date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01MAR2025:00:00:00,15min,Peter Sinks,UCC,270,-19.2,-18.4,-19.9,-17.95,-17.98,-18.60,-18.49,28FEB2025:23:57:59,28FEB2025:23:57:58,28FEB2025:23:59:15,28FEB2025:23:59:15,.,-18.42,01MAR2025:00:00:00,28FEB2025:23:58:00,-20.11,-20.15,-19.90,-19.80,28FEB2025:23:59:59,28FEB2025:23:59:59,28FEB2025:23:54:23,28FEB2025:23:54:23,.,-20.07,01MAR2025:00:00:00,28FEB2025:23:47:25,-19.12,-19.15,-19.46,-19.36,.,-19.32,0.4860,0.4930,0.2860,0.2910,.,0.4080,-0,-0,28FEB2025:23:57:37,0.0,28FEB2025:23:45:01,0.0,0,0.0000,2022,2038,2038,12.8,-18.69,-18.70,-17.45,28FEB2025:23:58:05,-17.50,28FEB2025:23:58:00,-19.73,28FEB2025:23:47:15,-19.68,28FEB2025:23:47:15,-18.4,-18.4,-18.4,-18.4,28FEB2025:23:58:05,28FEB2025:23:58:05,28FEB2025:23:58:05,28FEB2025:23:58:04,-18.45,-18.45,28FEB2025:23:58:25,28FEB2025:23:58:24,-19.79,-19.79,-19.79,-19.79,28FEB2025:23:47:25,28FEB2025:23:47:25,28FEB2025:23:47:24,28FEB2025:23:47:24,-20.03,-20.03,28FEB2025:23:47:41,28FEB2025:23:47:40,-19.27,-19.27,-19.27,-19.27,-19.32,-19.32,0.348,0.348,0.349,0.349,0.398,0.398,51.2,1,75.76,102.30
01MAR2025:00:15:00,15min,Peter Sinks,UCC,270,-19.9,-19.1,-20.5,-18.65,-18.70,-19.48,-19.37,01MAR2025:00:12:00,01MAR2025:00:12:00,01MAR2025:00:12:04,01MAR2025:00:12:04,.,-19.01,01MAR2025:00:15:00,01MAR2025:00:12:14,-20.65,-20.70,-20.46,-20.35,01MAR2025:00:03:31,01MAR2025:00:03:31,01MAR2025:00:08:47,01MAR2025:00:08:58,.,-20.56,01MAR2025:00:15:00,01MAR2025:00:06:00,-19.85,-19.90,-20.07,-19.98,.,-20.04,0.4190,0.4220,0.2420,0.2380,.,0.3570,-0,-0,01MAR2025:00:12:54,0.0,01MAR2025:00:00:01,0.0,0,0.0000,2019,2036,2036,12.8,-19.44,-19.45,-17.93,01MAR2025:00:12:35,-18.17,01MAR2025:00:12:30,-20.16,01MAR2025:00:03:40,-20.18,01MAR2025:00:06:00,-19.07,-19.07,-19.07,-19.07,01MAR2025:00:12:13,01MAR2025:00:12:12,01MAR2025:00:12:12,01MAR2025:00:12:12,-19.06,-19.06,01MAR2025:00:12:28,01MAR2025:00:12:27,-20.4,-20.4,-20.4,-20.4,01MAR2025:00:06:03,01MAR2025:00:06:03,01MAR2025:00:06:03,01MAR2025:00:06:03,-20.52,-20.52,01MAR2025:00:06:24,01MAR2025:00:06:23,-19.95,-19.95,-19.95,-19.95,-20.03,-20.03,0.299,0.298,0.299,0.299,0.355,0.354,51.3,1,75.76,102.30
01MAR2025:00:30:00,15min,Peter Sinks,UCC,270,-19.9,-18.7,-20.9,-18.21,-18.25,-19.21,-19.03,01MAR2025:00:17:29,01MAR2025:00:17:28,01MAR2025:00:17:26,01MAR2025:00:17:26,.,-18.64,01MAR2025:00:30:00,01MAR2025:00:17:41,-20.91,-20.97,-20.81,-20.74,01MAR2025:00:24:28,01MAR2025:00:24:28,01MAR2025:00:26:45,01MAR2025:00:26:45,.,-21.01,01MAR2025:00:30:00,01MAR2025:00:26:20,-19.79,-19.84,-20.03,-19.92,.,-20.00,0.7330,0.7390,0.4510,0.4770,.,0.6510,-0,-0,01MAR2025:00:21:25,0.0,01MAR2025:00:15:01,0.0,0,0.0000,2018,2035,2036,12.8,-19.37,-19.40,-17.86,01MAR2025:00:17:40,-17.82,01MAR2025:00:17:35,-20.54,01MAR2025:00:26:15,-20.56,01MAR2025:00:26:10,-18.7,-18.7,-18.7,-18.7,01MAR2025:00:17:37,01MAR2025:00:17:36,01MAR2025:00:17:36,01MAR2025:00:17:36,-18.66,-18.66,01MAR2025:00:18:00,01MAR2025:00:17:59,-20.82,-20.82,-20.82,-20.82,01MAR2025:00:26:20,01MAR2025:00:26:20,01MAR2025:00:26:20,01MAR2025:00:26:20,-20.98,-20.98,01MAR2025:00:26:33,01MAR2025:00:26:32,-19.89,-19.89,-19.89,-19.89,-19.99,-19.99,0.577,0.577,0.577,0.578,0.635,0.636,51.2,1,75.76,102.30
01MAR2025:00:45:00,15min,Peter Sinks,UCC,270,-20.0,-19.4,-20.7,-18.88,-18.92,-19.97,-19.86,01MAR2025:00:44:40,01MAR2025:00:44:40,01MAR2025:00:44:43,01MAR2025:00:44:43,.,-19.31,01MAR2025:00:45:00,01MAR2025:00:43:11,-21.44,-21.54,-20.88,-20.74,01MAR2025:00:45:00,01MAR2025:00:45:00,01MAR2025:00:40:36,01MAR2025:00:40:36,.,-20.76,01MAR2025:00:45:00,01MAR2025:00:37:30,-19.88,-19.93,-20.49,-20.38,.,-20.11,0.5060,0.5130,0.2020,0.2040,.,0.4120,-0,-0,01MAR2025:00:40:32,0.0,01MAR2025:00:30:01,0.0,0,0.0000,2017,2035,2035,12.8,-19.49,-19.51,-18.27,01MAR2025:00:44:40,-18.42,01MAR2025:00:44:40,-20.72,01MAR2025:00:31:35,-20.87,01MAR2025:00:45:00,-19.47,-19.47,-19.47,-19.47,01MAR2025:00:44:44,01MAR2025:00:44:43,01MAR2025:00:44:43,01MAR2025:00:44:43,-19.35,-19.35,01MAR2025:00:43:19,01MAR2025:00:43:18,-20.69,-20.69,-20.69,-20.69,01MAR2025:00:37:33,01MAR2025:00:37:33,01MAR2025:00:37:32,01MAR2025:00:37:32,-20.71,-20.71,01MAR2025:00:37:50,01MAR2025:00:37:49,-20.17,-20.17,-20.17,-20.17,-20.12,-20.12,0.321,0.32,0.321,0.321,0.398,0.398,51.3,1,75.77,102.30
01MAR2025:01:00:00,15min,Peter Sinks,UCC,270,-21.3,-19.9,-21.8,-19.59,-19.62,-20.33,-20.23,01MAR2025:00:45:47,01MAR2025:00:45:47,01MAR2025:00:45:48,01MAR2025:00:45:48,.,-20.38,01MAR2025:01:00:00,01MAR2025:00:45:49,-21.81,-21.85,-21.90,-21.80,01MAR2025:00:46:46,01MAR2025:00:50:03,01MAR2025:00:59:32,01MAR2025:00:59:32,.,-21.82,01MAR2025:01:00:00,01MAR2025:00:59:35,-21.24,-21.29,-21.48,-21.38,.,-21.41,0.3790,0.3810,0.3260,0.3280,.,0.3130,-0,-0,01MAR2025:00:59:39,0.0,01MAR2025:00:45:01,0.0,0,0.0000,2014,2032,2032,12.8,-20.88,-20.87,-19.43,01MAR2025:00:45:45,-19.34,01MAR2025:00:45:50,-21.37,01MAR2025:00:50:20,-21.39,01MAR2025:00:50:15,-20.14,-20.14,-20.14,-20.13,01MAR2025:00:45:53,01MAR2025:00:45:53,01MAR2025:00:45:52,01MAR2025:00:45:52,-19.66,-19.7,01MAR2025:00:45:01,01MAR2025:00:45:01,-21.75,-21.75,-21.75,-21.76,01MAR2025:00:59:35,01MAR2025:00:59:35,01MAR2025:00:59:35,01MAR2025:00:59:35,-21.79,-21.79,01MAR2025:00:59:43,01MAR2025:00:59:42,-21.34,-21.34,-21.34,-21.34,-21.38,-21.38,0.316,0.316,0.316,0.316,0.352,0.347,51.2,1,75.77,102.30
01MAR2025:01:15:00,15min,Peter Sinks,UCC,270,-21.5,-20.6,-22.7,-19.96,-20.00,-20.66,-20.55,01MAR2025:01:09:09,01MAR2025:01:09:09,01MAR2025:01:09:12,01MAR2025:01:09:12,.,-20.53,01MAR2025:01:15:00,01MAR2025:01:09:14,-22.75,-22.80,-22.42,-22.29,01MAR2025:01:13:15,01MAR2025:01:13:15,01MAR2025:01:13:16,01MAR2025:01:13:26,.,-22.83,01MAR2025:01:15:00,01MAR2025:01:13:18,-21.42,-21.46,-21.73,-21.62,.,-21.62,0.6670,0.6700,0.4240,0.4240,.,0.6000,-0,-0,01MAR2025:01:07:26,0.0,01MAR2025:01:00:01,0.0,0,0.0000,2012,2030,2030,12.8,-21.03,-21.09,-19.57,01MAR2025:01:09:05,-19.61,01MAR2025:01:09:10,-22.16,01MAR2025:01:12:00,-22.25,01MAR2025:01:13:20,-20.34,-20.35,-20.34,-20.34,01MAR2025:01:09:15,01MAR2025:01:09:15,01MAR2025:01:09:14,01MAR2025:01:09:14,-20.77,-20.77,01MAR2025:01:09:26,01MAR2025:01:09:25,-22.53,-22.53,-22.53,-22.53,01MAR2025:01:13:21,01MAR2025:01:13:20,01MAR2025:01:13:20,01MAR2025:01:13:20,-22.78,-22.78,01MAR2025:01:13:29,01MAR2025:01:13:28,-21.55,-21.55,-21.55,-21.55,-21.61,-21.61,0.517,0.517,0.517,0.518,0.589,0.589,51.3,1,75.77,102.30
01MAR2025:01:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.6,-23.0,-21.19,-21.23,-21.84,-21.73,01MAR2025:01:15:32,01MAR2025:01:15:33,01MAR2025:01:15:33,01MAR2025:01:15:33,.,-21.58,01MAR2025:01:30:00,01MAR2025:01:15:33,-22.96,-23.01,-22.91,-22.81,01MAR2025:01:25:35,01MAR2025:01:25:35,01MAR2025:01:26:36,01MAR2025:01:26:22,.,-23.09,01MAR2025:01:30:00,01MAR2025:01:25:35,-22.30,-22.34,-22.56,-22.45,.,-22.50,0.4560,0.4570,0.2750,0.2720,.,0.4120,-0,-0,01MAR2025:01:24:06,0.0,01MAR2025:01:15:01,0.0,0,0.0000,2010,2029,2029,12.8,-21.93,-21.94,-20.78,01MAR2025:01:15:40,-20.90,01MAR2025:01:15:45,-22.59,01MAR2025:01:19:45,-22.59,01MAR2025:01:25:35,-21.54,-21.55,-21.54,-21.54,01MAR2025:01:15:35,01MAR2025:01:15:35,01MAR2025:01:15:35,01MAR2025:01:15:35,-21.67,-21.67,01MAR2025:01:15:46,01MAR2025:01:15:45,-22.88,-22.88,-22.88,-22.88,01MAR2025:01:25:41,01MAR2025:01:25:40,01MAR2025:01:25:40,01MAR2025:01:25:40,-23.05,-23.05,01MAR2025:01:25:48,01MAR2025:01:25:47,-22.41,-22.41,-22.41,-22.41,-22.5,-22.5,0.337,0.337,0.337,0.337,0.405,0.405,51.3,1,75.77,102.30
01MAR2025:01:45:00,15min,Peter Sinks,UCC,270,-22.6,-21.4,-23.3,-21.03,-21.05,-21.63,-21.52,01MAR2025:01:36:19,01MAR2025:01:36:18,01MAR2025:01:36:21,01MAR2025:01:36:21,.,-21.39,01MAR2025:01:45:00,01MAR2025:01:35:28,-23.36,-23.42,-23.26,-23.15,01MAR2025:01:43:04,01MAR2025:01:43:05,01MAR2025:01:45:00,01MAR2025:01:45:00,.,-23.45,01MAR2025:01:45:00,01MAR2025:01:43:20,-22.48,-22.52,-22.65,-22.55,.,-22.66,0.6630,0.6670,0.4490,0.4510,.,0.6060,-0,-0,01MAR2025:01:36:03,0.0,01MAR2025:01:30:01,0.0,0,0.0000,2008,2028,2028,12.8,-22.05,-22.08,-20.54,01MAR2025:01:36:25,-20.65,01MAR2025:01:36:25,-22.95,01MAR2025:01:43:05,-22.95,01MAR2025:01:43:05,-21.39,-21.39,-21.39,-21.39,01MAR2025:01:35:37,01MAR2025:01:35:36,01MAR2025:01:35:36,01MAR2025:01:35:37,-21.41,-21.41,01MAR2025:01:35:41,01MAR2025:01:35:40,-23.21,-23.21,-23.21,-23.21,01MAR2025:01:43:12,01MAR2025:01:43:11,01MAR2025:01:43:11,01MAR2025:01:43:11,-23.43,-23.43,01MAR2025:01:43:34,01MAR2025:01:43:33,-22.54,-22.54,-22.54,-22.54,-22.64,-22.64,0.536,0.536,0.536,0.537,0.599,0.599,51.3,1,75.77,102.30
01MAR2025:02:00:00,15min,Peter Sinks,UCC,270,-22.9,-22.3,-24.0,-21.92,-21.96,-22.66,-22.56,01MAR2025:01:51:29,01MAR2025:01:51:29,01MAR2025:01:51:41,01MAR2025:01:51:42,.,-22.25,01MAR2025:02:00:00,01MAR2025:01:54:56,-23.99,-24.04,-23.84,-23.72,01MAR2025:01:59:15,01MAR2025:01:59:15,01MAR2025:01:59:21,01MAR2025:01:59:26,.,-24.09,01MAR2025:02:00:00,01MAR2025:01:59:20,-22.84,-22.89,-23.22,-23.11,.,-23.04,0.6640,0.6690,0.3040,0.3000,.,0.5990,-0,-0,01MAR2025:01:59:45,0.0,01MAR2025:01:45:01,0.0,0,0.0000,2007,2026,2026,12.7,-22.48,-22.53,-21.41,01MAR2025:01:51:40,-21.51,01MAR2025:01:51:40,-23.82,01MAR2025:01:56:15,-23.71,01MAR2025:01:56:15,-22.31,-22.31,-22.31,-22.31,01MAR2025:01:51:43,01MAR2025:01:51:43,01MAR2025:01:51:42,01MAR2025:01:51:42,-22.31,-22.31,01MAR2025:01:55:03,01MAR2025:01:55:02,-23.87,-23.87,-23.87,-23.87,01MAR2025:01:59:22,01MAR2025:01:59:22,01MAR2025:01:59:22,01MAR2025:01:59:22,-24.05,-24.05,01MAR2025:01:59:34,01MAR2025:01:59:33,-23.01,-23.01,-23.01,-23.01,-23.03,-23.03,0.456,0.456,0.456,0.457,0.582,0.583,51.3,1,75.77,102.30
01MAR2025:02:15:00,15min,Peter Sinks,UCC,270,-23.6,-22.8,-24.2,-22.10,-22.14,-23.29,-23.07,01MAR2025:02:14:36,01MAR2025:02:14:36,01MAR2025:02:14:38,01MAR2025:02:14:38,.,-22.69,01MAR2025:02:15:00,01MAR2025:02:14:38,-24.16,-24.19,-24.13,-24.02,01MAR2025:02:10:39,01MAR2025:02:10:39,01MAR2025:02:10:38,01MAR2025:02:10:48,.,-24.26,01MAR2025:02:15:00,01MAR2025:02:10:45,-23.47,-23.52,-23.84,-23.72,.,-23.70,0.3360,0.3380,0.1820,0.1930,.,0.2760,-0,-0,01MAR2025:02:10:28,0.0,01MAR2025:02:00:01,0.0,0,0.0000,2005,2024,2024,12.8,-23.17,-23.16,-21.98,01MAR2025:02:14:45,-21.89,01MAR2025:02:14:45,-23.69,01MAR2025:02:09:55,-23.71,01MAR2025:02:10:15,-22.73,-22.73,-22.73,-22.73,01MAR2025:02:14:40,01MAR2025:02:14:39,01MAR2025:02:14:39,01MAR2025:02:14:39,-22.8,-22.8,01MAR2025:02:14:56,01MAR2025:02:14:55,-24.1,-24.1,-24.1,-24.1,01MAR2025:02:10:43,01MAR2025:02:10:44,01MAR2025:02:10:44,01MAR2025:02:10:46,-24.23,-24.23,01MAR2025:02:11:02,01MAR2025:02:11:01,-23.64,-23.64,-23.64,-23.64,-23.72,-23.71,0.24,0.24,0.24,0.24,0.247,0.248,51.3,4,75.76,102.30
01MAR2025:02:30:00,15min,Peter Sinks,UCC,270,-23.7,-22.9,-24.4,-22.21,-22.26,-23.22,-23.10,01MAR2025:02:15:19,01MAR2025:02:15:19,01MAR2025:02:19:02,01MAR2025:02:15:21,.,-22.78,01MAR2025:02:30:00,01MAR2025:02:15:20,-24.41,-24.46,-24.36,-24.28,01MAR2025:02:23:39,01MAR2025:02:23:38,01MAR2025:02:23:54,01MAR2025:02:23:54,.,-24.53,01MAR2025:02:30:00,01MAR2025:02:23:50,-23.60,-23.65,-23.93,-23.83,.,-23.81,0.5200,0.5250,0.3650,0.3750,.,0.4740,-0,-0,01MAR2025:02:18:58,0.0,01MAR2025:02:15:01,0.0,0,0.0000,2004,2023,2023,12.7,-23.31,-23.29,-22.07,01MAR2025:02:15:20,-21.98,01MAR2025:02:15:20,-24.12,01MAR2025:02:23:45,-24.07,01MAR2025:02:23:50,-22.87,-22.88,-22.87,-22.87,01MAR2025:02:15:24,01MAR2025:02:15:23,01MAR2025:02:15:23,01MAR2025:02:15:23,-22.82,-22.83,01MAR2025:02:15:01,01MAR2025:02:15:01,-24.36,-24.36,-24.36,-24.36,01MAR2025:02:23:51,01MAR2025:02:23:51,01MAR2025:02:23:51,01MAR2025:02:23:50,-24.51,-24.51,01MAR2025:02:24:07,01MAR2025:02:24:06,-23.75,-23.75,-23.75,-23.75,-23.8,-23.8,0.426,0.426,0.426,0.426,0.479,0.478,51.3,1,75.75,102.30
01MAR2025:02:45:00,15min,Peter Sinks,UCC,270,-24.3,-23.4,-24.8,-23.06,-23.10,-23.95,-23.84,01MAR2025:02:30:01,01MAR2025:02:30:01,01MAR2025:02:30:09,01MAR2025:02:30:09,.,-23.33,01MAR2025:02:45:00,01MAR2025:02:30:01,-24.85,-24.91,-24.80,-24.71,01MAR2025:02:42:22,01MAR2025:02:42:21,01MAR2025:02:42:46,01MAR2025:02:42:28,.,-24.87,01MAR2025:02:45:00,01MAR2025:02:42:32,-24.17,-24.22,-24.49,-24.39,.,-24.36,0.3350,0.3390,0.1830,0.1840,.,0.3000,-0,-0,01MAR2025:02:34:11,0.0,01MAR2025:02:30:01,0.0,0,0.0000,2002,2022,2022,12.7,-23.79,-23.81,-22.72,01MAR2025:02:30:05,-22.76,01MAR2025:02:30:10,-24.48,01MAR2025:02:42:30,-24.47,01MAR2025:02:42:25,-23.46,-23.46,-23.46,-23.46,01MAR2025:02:30:01,01MAR2025:02:30:01,01MAR2025:02:30:01,01MAR2025:02:30:01,-23.34,-23.34,01MAR2025:02:30:17,01MAR2025:02:30:16,-24.77,-24.77,-24.77,-24.77,01MAR2025:02:42:33,01MAR2025:02:42:33,01MAR2025:02:42:33,01MAR2025:02:42:33,-24.86,-24.86,01MAR2025:02:42:53,01MAR2025:02:42:52,-24.31,-24.31,-24.31,-24.31,-24.34,-24.34,0.25,0.249,0.249,0.25,0.317,0.316,51.2,1,75.74,102.30
01MAR2025:03:00:00,15min,Peter Sinks,UCC,270,-24.4,-24.0,-25.1,-23.71,-23.75,-24.19,-24.09,01MAR2025:02:51:39,01MAR2025:02:51:39,01MAR2025:02:51:39,01MAR2025:02:51:38,.,-23.99,01MAR2025:03:00:00,01MAR2025:02:51:41,-25.19,-25.26,-25.03,-24.92,01MAR2025:02:52:22,01MAR2025:02:52:12,01MAR2025:02:52:57,01MAR2025:02:52:57,.,-25.22,01MAR2025:03:00:00,01MAR2025:02:53:00,-24.33,-24.38,-24.73,-24.62,.,-24.55,0.3490,0.3530,0.2070,0.2050,.,0.3000,-0,-0,01MAR2025:02:59:15,0.0,01MAR2025:02:45:01,0.0,0,0.0000,2001,2020,2020,12.6,-24.03,-24.05,-23.35,01MAR2025:02:51:45,-23.37,01MAR2025:02:51:50,-24.88,01MAR2025:02:52:30,-24.86,01MAR2025:02:52:25,-23.95,-23.95,-23.95,-23.95,01MAR2025:02:51:44,01MAR2025:02:51:43,01MAR2025:02:51:43,01MAR2025:02:51:43,-24.01,-24.01,01MAR2025:02:51:55,01MAR2025:02:51:54,-25.04,-25.04,-25.04,-25.04,01MAR2025:02:53:02,01MAR2025:02:53:01,01MAR2025:02:53:01,01MAR2025:02:53:01,-25.18,-25.18,01MAR2025:02:53:13,01MAR2025:02:53:12,-24.52,-24.52,-24.52,-24.52,-24.55,-24.55,0.258,0.258,0.258,0.258,0.293,0.293,51.3,1,75.74,102.30
01MAR2025:03:15:00,15min,Peter Sinks,UCC,270,-24.9,-23.8,-25.6,-23.40,-23.45,-24.29,-24.10,01MAR2025:03:03:13,01MAR2025:03:03:09,01MAR2025:03:03:10,01MAR2025:03:03:09,.,-23.74,01MAR2025:03:15:00,01MAR2025:03:03:23,-25.74,-25.79,-25.61,-25.50,01MAR2025:03:06:21,01MAR2025:03:06:21,01MAR2025:03:14:17,01MAR2025:03:14:17,.,-25.70,01MAR2025:03:15:00,01MAR2025:03:06:35,-24.84,-24.89,-25.09,-24.98,.,-25.03,0.5910,0.5930,0.3830,0.4000,.,0.5430,-0,-0,01MAR2025:03:12:28,0.0,01MAR2025:03:00:01,0.0,0,0.0000,1999,2018,2018,12.7,-24.53,-24.53,-23.19,01MAR2025:03:03:20,-23.21,01MAR2025:03:03:25,-25.37,01MAR2025:03:06:30,-25.37,01MAR2025:03:06:25,-23.83,-23.83,-23.83,-23.83,01MAR2025:03:03:21,01MAR2025:03:03:20,01MAR2025:03:03:20,01MAR2025:03:03:20,-23.76,-23.76,01MAR2025:03:03:37,01MAR2025:03:03:36,-25.6,-25.6,-25.6,-25.6,01MAR2025:03:06:33,01MAR2025:03:06:33,01MAR2025:03:06:33,01MAR2025:03:06:32,-25.67,-25.67,01MAR2025:03:06:54,01MAR2025:03:06:53,-24.94,-24.94,-24.94,-24.94,-25.01,-25.01,0.478,0.478,0.478,0.479,0.542,0.542,51.2,2,75.73,102.30
01MAR2025:03:30:00,15min,Peter Sinks,UCC,270,-24.9,-24.5,-25.4,-24.02,-24.07,-24.93,-24.83,01MAR2025:03:17:29,01MAR2025:03:17:32,01MAR2025:03:27:02,01MAR2025:03:27:02,.,-24.31,01MAR2025:03:30:00,01MAR2025:03:17:32,-25.64,-25.69,-25.58,-25.47,01MAR2025:03:27:20,01MAR2025:03:27:20,01MAR2025:03:27:24,01MAR2025:03:27:24,.,-25.45,01MAR2025:03:30:00,01MAR2025:03:27:33,-24.79,-24.83,-25.34,-25.23,.,-25.01,0.3090,0.3100,0.1250,0.1220,.,0.2660,-0,-0,01MAR2025:03:26:30,0.0,01MAR2025:03:15:01,0.0,0,0.0000,1998,2017,2017,12.7,-24.46,-24.52,-23.78,01MAR2025:03:16:40,-23.80,01MAR2025:03:16:40,-25.40,01MAR2025:03:27:25,-25.29,01MAR2025:03:27:25,-24.7,-24.7,-24.71,-24.71,01MAR2025:03:17:02,01MAR2025:03:17:02,01MAR2025:03:17:02,01MAR2025:03:17:01,-24.33,-24.33,01MAR2025:03:17:39,01MAR2025:03:17:38,-25.44,-25.44,-25.44,-25.44,01MAR2025:03:27:33,01MAR2025:03:27:32,01MAR2025:03:27:32,01MAR2025:03:27:32,-25.37,-25.37,01MAR2025:03:27:51,01MAR2025:03:27:50,-25.05,-25.05,-25.05,-25.05,-25.02,-25.02,0.161,0.161,0.161,0.161,0.261,0.261,51.2,1,75.73,102.30
01MAR2025:03:45:00,15min,Peter Sinks,UCC,270,-25.4,-24.6,-25.9,-24.32,-24.37,-24.69,-24.58,01MAR2025:03:30:47,01MAR2025:03:30:47,01MAR2025:03:30:47,01MAR2025:03:30:47,.,-24.62,01MAR2025:03:45:00,01MAR2025:03:30:49,-26.02,-26.07,-25.92,-25.81,01MAR2025:03:38:27,01MAR2025:03:38:27,01MAR2025:03:43:54,01MAR2025:03:43:54,.,-25.98,01MAR2025:03:45:00,01MAR2025:03:38:55,-25.30,-25.35,-25.52,-25.41,.,-25.50,0.3300,0.3310,0.2980,0.2960,.,0.2940,-0,-0,01MAR2025:03:39:13,0.0,01MAR2025:03:30:01,0.0,0,0.0000,1996,2016,2016,12.7,-24.96,-24.97,-23.62,01MAR2025:03:30:45,-23.78,01MAR2025:03:30:50,-25.62,01MAR2025:03:38:25,-25.60,01MAR2025:03:38:25,-24.5,-24.5,-24.5,-24.5,01MAR2025:03:30:50,01MAR2025:03:30:50,01MAR2025:03:30:50,01MAR2025:03:30:50,-24.67,-24.67,01MAR2025:03:31:01,01MAR2025:03:31:00,-25.8,-25.8,-25.8,-25.81,01MAR2025:03:38:36,01MAR2025:03:38:36,01MAR2025:03:38:36,01MAR2025:03:38:36,-25.94,-25.94,01MAR2025:03:39:18,01MAR2025:03:39:17,-25.39,-25.39,-25.39,-25.39,-25.49,-25.49,0.296,0.296,0.296,0.296,0.294,0.293,51.2,1,75.73,102.30
01MAR2025:04:00:00,15min,Peter Sinks,UCC,270,-25.9,-25.3,-26.5,-24.85,-24.90,-25.45,-25.37,01MAR2025:03:50:03,01MAR2025:03:50:03,01MAR2025:03:50:06,01MAR2025:03:50:06,.,-25.21,01MAR2025:04:00:00,01MAR2025:03:50:02,-26.47,-26.51,-26.53,-26.42,01MAR2025:03:59:57,01MAR2025:03:59:56,01MAR2025:04:00:00,01MAR2025:04:00:00,.,-26.62,01MAR2025:04:00:00,01MAR2025:04:00:00,-25.80,-25.84,-25.99,-25.88,.,-25.99,0.5280,0.5400,0.3230,0.3190,.,0.4830,-0,-0,01MAR2025:03:59:51,0.0,01MAR2025:03:45:01,0.0,0,0.0000,1994,2014,2014,12.7,-25.40,-25.42,-24.48,01MAR2025:03:50:10,-24.59,01MAR2025:03:47:40,-26.16,01MAR2025:03:54:35,-26.12,01MAR2025:03:54:30,-25.22,-25.22,-25.22,-25.22,01MAR2025:03:50:07,01MAR2025:03:50:06,01MAR2025:03:50:06,01MAR2025:03:50:06,-25.28,-25.28,01MAR2025:03:50:10,01MAR2025:03:50:09,-26.46,-26.46,-26.46,-26.46,01MAR2025:04:00:00,01MAR2025:04:00:00,01MAR2025:04:00:00,01MAR2025:04:00:00,-26.58,-26.58,01MAR2025:04:00:00,01MAR2025:04:00:00,-25.87,-25.87,-25.87,-25.87,-25.97,-25.97,0.417,0.417,0.417,0.417,0.474,0.474,51.3,2,75.72,102.30
01MAR2025:04:15:00,15min,Peter Sinks,UCC,270,-26.2,-25.4,-26.8,-24.96,-24.99,-25.86,-25.72,01MAR2025:04:12:37,01MAR2025:04:12:37,01MAR2025:04:12:10,01MAR2025:04:12:10,.,-25.37,01MAR2025:04:15:00,01MAR2025:04:12:39,-26.87,-26.93,-26.78,-26.67,01MAR2025:04:13:58,01MAR2025:04:13:58,01MAR2025:04:06:30,01MAR2025:04:06:30,.,-26.94,01MAR2025:04:15:00,01MAR2025:04:14:10,-26.15,-26.20,-26.53,-26.42,.,-26.36,0.4340,0.4430,0.2020,0.2070,.,0.3620,-0,-0,01MAR2025:04:05:16,0.0,01MAR2025:04:00:01,0.0,0,0.0000,1993,2012,2012,12.7,-25.81,-25.83,-24.63,01MAR2025:04:12:35,-24.79,01MAR2025:04:12:10,-26.57,01MAR2025:04:14:00,-26.55,01MAR2025:04:14:05,-25.45,-25.45,-25.45,-25.45,01MAR2025:04:12:39,01MAR2025:04:12:38,01MAR2025:04:12:38,01MAR2025:04:12:38,-25.42,-25.42,01MAR2025:04:12:57,01MAR2025:04:12:56,-26.75,-26.75,-26.75,-26.75,01MAR2025:04:14:11,01MAR2025:04:14:11,01MAR2025:04:14:10,01MAR2025:04:14:10,-26.92,-26.92,01MAR2025:04:14:27,01MAR2025:04:14:26,-26.32,-26.32,-26.32,-26.32,-26.35,-26.35,0.295,0.294,0.295,0.295,0.346,0.346,51.2,1,75.71,102.30
01MAR2025:04:30:00,15min,Peter Sinks,UCC,270,-26.1,-25.2,-26.8,-24.66,-24.72,-25.78,-25.52,01MAR2025:04:27:42,01MAR2025:04:27:41,01MAR2025:04:27:50,01MAR2025:04:27:49,.,-25.06,01MAR2025:04:30:00,01MAR2025:04:27:51,-26.63,-26.72,-26.76,-26.66,01MAR2025:04:24:12,01MAR2025:04:24:11,01MAR2025:04:24:21,01MAR2025:04:24:20,.,-26.82,01MAR2025:04:30:00,01MAR2025:04:15:03,-25.99,-26.05,-26.51,-26.38,.,-26.23,0.4690,0.4720,0.2570,0.2900,.,0.4150,-0,-0,01MAR2025:04:20:33,0.0,01MAR2025:04:15:01,0.0,0,0.0000,1992,2012,2012,12.7,-25.67,-25.67,-24.50,01MAR2025:04:27:55,-24.45,01MAR2025:04:27:55,-26.32,01MAR2025:04:15:01,-26.28,01MAR2025:04:15:01,-25.2,-25.2,-25.2,-25.2,01MAR2025:04:27:55,01MAR2025:04:27:55,01MAR2025:04:27:54,01MAR2025:04:27:54,-25.11,-25.11,01MAR2025:04:28:07,01MAR2025:04:28:06,-26.65,-26.65,-26.65,-26.65,01MAR2025:04:15:01,01MAR2025:04:15:01,01MAR2025:04:15:01,01MAR2025:04:24:21,-26.87,-26.86,01MAR2025:04:15:01,01MAR2025:04:15:01,-26.24,-26.24,-26.24,-26.23,-26.24,-26.24,0.358,0.358,0.358,0.358,0.415,0.414,51.2,2,75.71,102.30
01MAR2025:04:45:00,15min,Peter Sinks,UCC,270,-26.7,-25.5,-27.3,-25.01,-25.06,-25.61,-25.49,01MAR2025:04:35:35,01MAR2025:04:35:34,01MAR2025:04:35:38,01MAR2025:04:35:38,.,-25.53,01MAR2025:04:45:00,01MAR2025:04:35:44,-27.40,-27.46,-27.26,-27.16,01MAR2025:04:32:47,01MAR2025:04:32:47,01MAR2025:04:44:19,01MAR2025:04:33:06,.,-27.44,01MAR2025:04:45:00,01MAR2025:04:44:20,-26.65,-26.71,-26.75,-26.66,.,-26.84,0.5300,0.5340,0.4010,0.4050,.,0.4630,-0,-0,01MAR2025:04:33:09,0.4,01MAR2025:04:33:47,0.0,19,0.0000,1989,2009,2009,12.7,-26.27,-26.30,-24.48,01MAR2025:04:35:45,-24.72,01MAR2025:04:35:35,-27.04,01MAR2025:04:32:55,-27.00,01MAR2025:04:32:50,-25.36,-25.36,-25.36,-25.36,01MAR2025:04:35:44,01MAR2025:04:35:44,01MAR2025:04:35:44,01MAR2025:04:35:44,-25.58,-25.58,01MAR2025:04:36:02,01MAR2025:04:36:01,-27.26,-27.26,-27.26,-27.26,01MAR2025:04:44:23,01MAR2025:04:44:23,01MAR2025:04:44:23,01MAR2025:04:44:23,-27.36,-27.36,01MAR2025:04:42:39,01MAR2025:04:42:38,-26.68,-26.68,-26.68,-26.69,-26.82,-26.82,0.453,0.452,0.453,0.453,0.454,0.453,51.3,1,75.70,102.30
01MAR2025:05:00:00,15min,Peter Sinks,UCC,270,-26.8,-25.8,-27.6,-25.26,-25.30,-26.12,-25.99,01MAR2025:04:59:24,01MAR2025:04:59:24,01MAR2025:04:59:32,01MAR2025:04:59:32,.,-25.71,01MAR2025:05:00:00,01MAR2025:04:59:28,-27.74,-27.81,-27.49,-27.39,01MAR2025:04:48:05,01MAR2025:04:48:05,01MAR2025:04:48:22,01MAR2025:04:48:16,.,-27.71,01MAR2025:05:00:00,01MAR2025:04:48:20,-26.72,-26.76,-27.14,-27.02,.,-26.95,0.5250,0.5300,0.3300,0.3340,.,0.4650,-0,-0,01MAR2025:04:47:07,0.0,01MAR2025:04:45:01,0.0,0,0.0000,1988,2008,2008,12.7,-26.37,-26.41,-24.97,01MAR2025:04:59:35,-25.13,01MAR2025:04:59:35,-27.27,01MAR2025:04:48:05,-27.31,01MAR2025:04:48:10,-25.76,-25.76,-25.76,-25.75,01MAR2025:04:59:33,01MAR2025:04:59:33,01MAR2025:04:59:33,01MAR2025:04:59:33,-25.78,-25.78,01MAR2025:04:59:36,01MAR2025:04:59:35,-27.56,-27.56,-27.56,-27.56,01MAR2025:04:48:16,01MAR2025:04:48:15,01MAR2025:04:48:15,01MAR2025:04:48:15,-27.68,-27.68,01MAR2025:04:48:36,01MAR2025:04:48:35,-26.91,-26.91,-26.91,-26.91,-26.97,-26.97,0.414,0.414,0.415,0.415,0.451,0.452,51.2,1,75.69,102.20
01MAR2025:05:15:00,15min,Peter Sinks,UCC,270,-27.3,-26.3,-27.8,-26.17,-26.23,-26.62,-26.52,01MAR2025:05:01:59,01MAR2025:05:01:59,01MAR2025:05:02:00,01MAR2025:05:02:00,.,-26.65,01MAR2025:05:15:00,01MAR2025:05:02:01,-27.92,-27.98,-27.81,-27.70,01MAR2025:05:04:35,01MAR2025:05:04:35,01MAR2025:05:15:00,01MAR2025:05:15:00,.,-27.88,01MAR2025:05:15:00,01MAR2025:05:14:45,-27.24,-27.29,-27.34,-27.24,.,-27.42,0.4080,0.4090,0.3370,0.3360,.,0.3770,-0,-0,01MAR2025:05:09:02,0.0,01MAR2025:05:00:01,0.0,0,0.0000,1986,2006,2006,12.6,-26.86,-26.89,-25.87,01MAR2025:05:02:05,-26.03,01MAR2025:05:02:00,-27.45,01MAR2025:05:04:50,-27.47,01MAR2025:05:04:40,-26.49,-26.49,-26.49,-26.49,01MAR2025:05:02:08,01MAR2025:05:02:08,01MAR2025:05:02:08,01MAR2025:05:02:08,-26.15,-26.18,01MAR2025:05:00:01,01MAR2025:05:00:01,-27.76,-27.76,-27.76,-27.76,01MAR2025:05:14:48,01MAR2025:05:14:47,01MAR2025:05:14:47,01MAR2025:05:14:47,-27.84,-27.84,01MAR2025:05:15:00,01MAR2025:05:15:00,-27.27,-27.27,-27.27,-27.27,-27.39,-27.39,0.352,0.351,0.351,0.352,0.392,0.39,51.3,3,75.70,102.30
01MAR2025:05:30:00,15min,Peter Sinks,UCC,270,-27.1,-26.2,-27.9,-25.57,-25.60,-26.59,-26.43,01MAR2025:05:27:43,01MAR2025:05:27:43,01MAR2025:05:27:45,01MAR2025:05:27:44,.,-26.06,01MAR2025:05:30:00,01MAR2025:05:27:43,-27.96,-28.04,-27.92,-27.84,01MAR2025:05:19:12,01MAR2025:05:19:11,01MAR2025:05:24:44,01MAR2025:05:24:43,.,-28.02,01MAR2025:05:30:00,01MAR2025:05:24:42,-27.00,-27.06,-27.41,-27.29,.,-27.23,0.5650,0.5680,0.3410,0.3650,.,0.4900,-0,-0,01MAR2025:05:23:28,0.0,01MAR2025:05:15:01,0.0,0,0.0000,1985,2006,2006,12.6,-26.67,-26.70,-25.38,01MAR2025:05:27:50,-25.38,01MAR2025:05:27:35,-27.58,01MAR2025:05:24:50,-27.60,01MAR2025:05:24:45,-26.19,-26.19,-26.19,-26.19,01MAR2025:05:27:45,01MAR2025:05:27:44,01MAR2025:05:27:44,01MAR2025:05:27:44,-26.15,-26.15,01MAR2025:05:27:58,01MAR2025:05:27:57,-27.89,-27.89,-27.89,-27.89,01MAR2025:05:24:46,01MAR2025:05:24:45,01MAR2025:05:24:45,01MAR2025:05:24:45,-27.96,-27.96,01MAR2025:05:24:55,01MAR2025:05:24:54,-27.19,-27.19,-27.19,-27.19,-27.24,-27.24,0.438,0.437,0.437,0.438,0.483,0.483,51.2,2,75.69,102.20
01MAR2025:05:45:00,15min,Peter Sinks,UCC,270,-27.0,-26.2,-27.7,-25.75,-25.80,-26.48,-26.37,01MAR2025:05:37:10,01MAR2025:05:37:10,01MAR2025:05:33:07,01MAR2025:05:33:04,.,-26.17,01MAR2025:05:45:00,01MAR2025:05:37:16,-27.77,-27.83,-27.67,-27.60,01MAR2025:05:34:20,01MAR2025:05:34:20,01MAR2025:05:34:35,01MAR2025:05:34:34,.,-27.82,01MAR2025:05:45:00,01MAR2025:05:34:33,-26.95,-27.01,-27.20,-27.10,.,-27.18,0.4890,0.4910,0.2860,0.2950,.,0.3990,-0,-0,01MAR2025:05:41:34,0.0,01MAR2025:05:30:01,0.0,0,0.0000,1982,2005,2005,12.7,-26.62,-26.62,-25.42,01MAR2025:05:37:10,-25.49,01MAR2025:05:37:10,-27.40,01MAR2025:05:34:20,-27.40,01MAR2025:05:34:25,-26.22,-26.23,-26.22,-26.22,01MAR2025:05:33:10,01MAR2025:05:33:09,01MAR2025:05:33:09,01MAR2025:05:33:09,-26.23,-26.23,01MAR2025:05:37:25,01MAR2025:05:37:24,-27.68,-27.68,-27.68,-27.68,01MAR2025:05:34:33,01MAR2025:05:34:33,01MAR2025:05:34:33,01MAR2025:05:34:28,-27.78,-27.78,01MAR2025:05:34:46,01MAR2025:05:34:45,-27.07,-27.07,-27.07,-27.07,-27.19,-27.19,0.372,0.372,0.372,0.373,0.386,0.386,51.3,3,75.69,102.20
01MAR2025:06:00:00,15min,Peter Sinks,UCC,270,-26.0,-24.3,-27.5,-22.88,-22.71,-25.07,-25.02,01MAR2025:05:52:48,01MAR2025:05:52:48,01MAR2025:05:52:50,01MAR2025:05:52:50,.,-24.01,01MAR2025:06:00:00,01MAR2025:05:52:49,-27.64,-27.71,-27.31,-27.21,01MAR2025:05:59:18,01MAR2025:05:59:18,01MAR2025:05:45:20,01MAR2025:05:57:35,.,-27.67,01MAR2025:06:00:00,01MAR2025:05:59:45,-25.89,-25.93,-26.44,-26.35,.,-26.10,1.1670,1.2160,0.6200,0.6000,.,1.0790,-0,-0,01MAR2025:05:50:27,1.8,01MAR2025:05:52:01,0.2,179,15.3400,1983,2006,2006,12.7,-25.48,-25.51,-22.81,01MAR2025:05:52:55,-22.94,01MAR2025:05:52:55,-27.26,01MAR2025:05:59:25,-27.26,01MAR2025:05:59:25,-24.4,-24.4,-24.39,-24.39,01MAR2025:05:52:56,01MAR2025:05:52:56,01MAR2025:05:52:56,01MAR2025:05:52:56,-24.29,-24.29,01MAR2025:05:50:15,01MAR2025:05:50:14,-27.37,-27.37,-27.37,-27.38,01MAR2025:05:59:49,01MAR2025:05:59:48,01MAR2025:05:59:48,01MAR2025:05:59:48,-27.65,-27.65,01MAR2025:05:59:50,01MAR2025:05:59:49,-26.15,-26.15,-26.15,-26.15,-26.09,-26.09,0.853,0.853,0.853,0.854,1.06,1.061,51.2,2,75.68,102.20
01MAR2025:06:15:00,15min,Peter Sinks,UCC,270,-27.4,-26.6,-28.0,-26.19,-26.19,-26.70,-26.60,01MAR2025:06:08:15,01MAR2025:06:08:15,01MAR2025:06:08:16,01MAR2025:06:08:16,.,-26.58,01MAR2025:06:15:00,01MAR2025:06:08:16,-28.19,-28.26,-27.90,-27.78,01MAR2025:06:12:00,01MAR2025:06:12:00,01MAR2025:06:14:36,01MAR2025:06:14:36,.,-28.14,01MAR2025:06:15:00,01MAR2025:06:14:15,-27.28,-27.33,-27.43,-27.33,.,-27.47,0.4840,0.4890,0.2720,0.2670,.,0.4170,-0,-0,01MAR2025:06:07:16,0.0,01MAR2025:06:00:01,0.0,0,0.0000,1981,2004,2004,12.6,-26.90,-26.93,-25.67,01MAR2025:06:08:20,-25.74,01MAR2025:06:08:20,-27.72,01MAR2025:06:13:45,-27.71,01MAR2025:06:12:00,-26.53,-26.53,-26.53,-26.53,01MAR2025:06:08:18,01MAR2025:06:08:18,01MAR2025:06:08:18,01MAR2025:06:08:18,-26.64,-26.64,01MAR2025:06:08:19,01MAR2025:06:08:18,-27.89,-27.89,-27.89,-27.89,01MAR2025:06:14:40,01MAR2025:06:14:40,01MAR2025:06:14:40,01MAR2025:06:14:39,-28.13,-28.13,01MAR2025:06:14:22,01MAR2025:06:14:21,-27.34,-27.34,-27.34,-27.34,-27.47,-27.47,0.36,0.36,0.361,0.361,0.401,0.402,51.3,1,75.67,102.20
01MAR2025:06:30:00,15min,Peter Sinks,UCC,270,-27.8,-27.4,-28.5,-27.08,-27.11,-27.57,-27.46,01MAR2025:06:16:27,01MAR2025:06:16:27,01MAR2025:06:16:31,01MAR2025:06:16:31,.,-27.40,01MAR2025:06:30:00,01MAR2025:06:20:06,-28.49,-28.56,-28.49,-28.37,01MAR2025:06:28:14,01MAR2025:06:28:14,01MAR2025:06:28:24,01MAR2025:06:28:24,.,-28.62,01MAR2025:06:30:00,01MAR2025:06:28:35,-27.68,-27.73,-27.96,-27.85,.,-27.88,0.3690,0.3730,0.2140,0.2140,.,0.3140,0,0,01MAR2025:06:30:00,0.0,01MAR2025:06:15:01,0.0,0,0.0000,1979,2003,2003,12.5,-27.37,-27.38,-26.75,01MAR2025:06:20:25,-26.88,01MAR2025:06:16:35,-28.25,01MAR2025:06:28:20,-28.19,01MAR2025:06:28:15,-27.36,-27.36,-27.36,-27.36,01MAR2025:06:16:39,01MAR2025:06:16:39,01MAR2025:06:16:39,01MAR2025:06:16:39,-27.42,-27.42,01MAR2025:06:20:22,01MAR2025:06:20:21,-28.47,-28.47,-28.47,-28.47,01MAR2025:06:28:28,01MAR2025:06:28:28,01MAR2025:06:28:27,01MAR2025:06:28:27,-28.59,-28.59,01MAR2025:06:28:46,01MAR2025:06:28:45,-27.8,-27.8,-27.8,-27.8,-27.87,-27.87,0.278,0.278,0.278,0.278,0.298,0.299,51.2,1,75.66,102.20
01MAR2025:06:45:00,15min,Peter Sinks,UCC,270,-27.6,-27.2,-28.4,-26.59,-26.64,-27.43,-27.32,01MAR2025:06:35:30,01MAR2025:06:35:30,01MAR2025:06:38:30,01MAR2025:06:38:30,.,-27.03,01MAR2025:06:45:00,01MAR2025:06:35:31,-28.39,-28.46,-28.37,-28.26,01MAR2025:06:45:00,01MAR2025:06:45:00,01MAR2025:06:30:07,01MAR2025:06:30:06,.,-28.46,01MAR2025:06:45:00,01MAR2025:06:30:03,-27.52,-27.57,-27.96,-27.86,.,-27.75,0.4550,0.4560,0.2310,0.2330,.,0.3880,0,1,01MAR2025:06:45:00,0.0,01MAR2025:06:30:01,0.0,0,0.0000,1978,2002,2002,12.6,-27.18,-27.21,-26.39,01MAR2025:06:35:20,-26.39,01MAR2025:06:35:05,-28.05,01MAR2025:06:45:00,-28.01,01MAR2025:06:44:55,-27.2,-27.2,-27.2,-27.2,01MAR2025:06:38:37,01MAR2025:06:38:36,01MAR2025:06:38:36,01MAR2025:06:38:31,-27.11,-27.11,01MAR2025:06:35:37,01MAR2025:06:35:36,-28.32,-28.32,-28.32,-28.32,01MAR2025:06:30:01,01MAR2025:06:30:01,01MAR2025:06:30:01,01MAR2025:06:30:01,-28.46,-28.46,01MAR2025:06:30:05,01MAR2025:06:30:04,-27.73,-27.73,-27.73,-27.73,-27.75,-27.75,0.31,0.31,0.31,0.31,0.381,0.38,51.2,1,75.66,102.20
01MAR2025:07:00:00,15min,Peter Sinks,UCC,270,-27.5,-25.2,-28.5,-24.30,-24.36,-25.34,-25.09,01MAR2025:06:51:08,01MAR2025:06:51:07,01MAR2025:06:51:08,01MAR2025:06:51:08,.,-25.25,01MAR2025:07:00:00,01MAR2025:06:51:26,-28.52,-28.59,-28.40,-28.33,01MAR2025:06:56:05,01MAR2025:06:56:05,01MAR2025:06:45:36,01MAR2025:06:45:19,.,-28.56,01MAR2025:07:00:00,01MAR2025:06:45:30,-27.38,-27.43,-27.54,-27.41,.,-27.61,0.7480,0.7400,0.6270,0.6520,.,0.6530,3,5,01MAR2025:07:00:00,1.5,01MAR2025:06:50:22,0.1,144,17.6200,1978,2003,2003,12.7,-27.04,-27.05,-23.82,01MAR2025:06:51:10,-23.96,01MAR2025:06:51:10,-28.14,01MAR2025:06:45:20,-28.12,01MAR2025:06:56:05,-25.02,-25.02,-25.02,-25.02,01MAR2025:06:51:16,01MAR2025:06:51:16,01MAR2025:06:51:16,01MAR2025:06:51:15,-25.43,-25.43,01MAR2025:06:51:33,01MAR2025:06:51:32,-28.39,-28.39,-28.39,-28.39,01MAR2025:06:45:26,01MAR2025:06:45:25,01MAR2025:06:45:25,01MAR2025:06:45:25,-28.54,-28.54,01MAR2025:06:45:41,01MAR2025:06:45:40,-27.45,-27.45,-27.45,-27.45,-27.62,-27.62,0.671,0.671,0.671,0.671,0.646,0.645,51.2,1,75.66,102.20
01MAR2025:07:15:00,15min,Peter Sinks,UCC,270,-27.2,-26.7,-27.8,-26.38,-26.41,-26.82,-26.72,01MAR2025:07:09:44,01MAR2025:07:10:02,01MAR2025:07:10:03,01MAR2025:07:10:03,.,-26.68,01MAR2025:07:15:00,01MAR2025:07:10:02,-28.27,-28.34,-27.82,-27.71,01MAR2025:07:10:43,01MAR2025:07:10:43,01MAR2025:07:03:31,01MAR2025:07:03:31,.,-27.92,01MAR2025:07:15:00,01MAR2025:07:03:46,-27.15,-27.20,-27.30,-27.19,.,-27.36,0.3800,0.3870,0.1800,0.1770,.,0.3030,8,11,01MAR2025:07:15:00,0.2,01MAR2025:07:02:56,0.0,47,0.0090,1979,2003,2003,12.6,-26.76,-26.81,-26.03,01MAR2025:07:09:55,-26.07,01MAR2025:07:09:55,-27.76,01MAR2025:07:10:45,-27.76,01MAR2025:07:10:45,-26.66,-26.66,-26.66,-26.66,01MAR2025:07:10:04,01MAR2025:07:10:03,01MAR2025:07:10:03,01MAR2025:07:10:03,-26.74,-26.74,01MAR2025:07:10:06,01MAR2025:07:10:05,-27.82,-27.81,-27.82,-27.82,01MAR2025:07:03:36,01MAR2025:07:03:36,01MAR2025:07:03:35,01MAR2025:07:03:35,-27.88,-27.88,01MAR2025:07:03:55,01MAR2025:07:03:54,-27.21,-27.21,-27.21,-27.21,-27.36,-27.36,0.258,0.258,0.258,0.259,0.29,0.29,51.2,2,75.66,102.20
01MAR2025:07:30:00,15min,Peter Sinks,UCC,270,-27.7,-27.0,-28.8,-26.77,-26.82,-27.10,-26.99,01MAR2025:07:19:47,01MAR2025:07:19:47,01MAR2025:07:20:50,01MAR2025:07:20:47,.,-27.03,01MAR2025:07:30:00,01MAR2025:07:20:26,-28.99,-29.07,-28.73,-28.61,01MAR2025:07:29:32,01MAR2025:07:25:54,01MAR2025:07:26:01,01MAR2025:07:26:01,.,-28.93,01MAR2025:07:30:00,01MAR2025:07:26:05,-27.67,-27.73,-27.67,-27.57,.,-27.84,0.6410,0.6500,0.4470,0.4490,.,0.5760,14,16,01MAR2025:07:30:00,0.0,01MAR2025:07:15:01,0.0,0,0.0000,1981,2006,2006,12.7,-27.35,-27.35,-26.54,01MAR2025:07:20:05,-26.46,01MAR2025:07:20:00,-28.71,01MAR2025:07:26:00,-28.66,01MAR2025:07:26:00,-26.94,-26.94,-26.94,-26.94,01MAR2025:07:20:01,01MAR2025:07:20:00,01MAR2025:07:20:00,01MAR2025:07:20:00,-27.04,-27.04,01MAR2025:07:20:51,01MAR2025:07:20:50,-28.79,-28.79,-28.79,-28.79,01MAR2025:07:26:05,01MAR2025:07:26:05,01MAR2025:07:26:05,01MAR2025:07:26:04,-28.9,-28.9,01MAR2025:07:26:18,01MAR2025:07:26:17,-27.65,-27.65,-27.65,-27.65,-27.82,-27.82,0.533,0.533,0.534,0.534,0.56,0.561,51.2,1,75.65,102.20
01MAR2025:07:45:00,15min,Peter Sinks,UCC,270,-27.7,-26.0,-28.5,-25.55,-25.60,-26.68,-26.50,01MAR2025:07:37:40,01MAR2025:07:37:31,01MAR2025:07:37:56,01MAR2025:07:37:27,.,-25.90,01MAR2025:07:45:00,01MAR2025:07:37:42,-28.60,-28.67,-28.16,-28.13,01MAR2025:07:42:13,01MAR2025:07:30:36,01MAR2025:07:30:48,01MAR2025:07:30:46,.,-28.56,01MAR2025:07:45:00,01MAR2025:07:30:45,-27.61,-27.67,-27.60,-27.50,.,-27.80,0.8170,0.8190,0.4230,0.4530,.,0.7520,18,21,01MAR2025:07:45:00,0.0,01MAR2025:07:30:01,0.0,0,0.0000,1984,2009,2009,12.7,-27.29,-27.28,-25.22,01MAR2025:07:37:45,-25.26,01MAR2025:07:37:40,-28.46,01MAR2025:07:42:20,-28.30,01MAR2025:07:42:25,-26.11,-26.11,-26.11,-26.11,01MAR2025:07:37:42,01MAR2025:07:37:42,01MAR2025:07:37:42,01MAR2025:07:37:42,-25.93,-25.93,01MAR2025:07:38:00,01MAR2025:07:37:59,-28.33,-28.33,-28.33,-28.33,01MAR2025:07:30:49,01MAR2025:07:30:48,01MAR2025:07:30:48,01MAR2025:07:30:48,-28.58,-28.58,01MAR2025:07:30:03,01MAR2025:07:30:02,-27.6,-27.6,-27.6,-27.6,-27.81,-27.81,0.611,0.611,0.611,0.612,0.751,0.75,51.2,2,75.64,102.20
01MAR2025:08:00:00,15min,Peter Sinks,UCC,270,-28.2,-27.2,-29.0,-26.83,-26.89,-27.04,-26.93,01MAR2025:07:59:04,01MAR2025:07:59:04,01MAR2025:07:59:59,01MAR2025:07:59:58,.,-27.31,01MAR2025:08:00:00,01MAR2025:07:59:07,-29.03,-29.10,-28.66,-28.55,01MAR2025:07:47:24,01MAR2025:07:47:24,01MAR2025:07:47:25,01MAR2025:07:47:29,.,-29.12,01MAR2025:08:00:00,01MAR2025:07:47:40,-28.14,-28.21,-27.88,-27.78,.,-28.32,0.5590,0.5580,0.4280,0.4290,.,0.4820,24,26,01MAR2025:08:00:00,0.0,01MAR2025:07:45:01,0.0,0,0.0000,1989,2015,2015,12.7,-27.79,-27.80,-26.64,01MAR2025:07:56:25,-26.73,01MAR2025:07:56:25,-28.71,01MAR2025:07:47:15,-28.64,01MAR2025:07:47:10,-27.01,-27.01,-27.01,-27.01,01MAR2025:07:59:11,01MAR2025:07:59:10,01MAR2025:07:59:10,01MAR2025:07:59:10,-27.36,-27.36,01MAR2025:07:59:29,01MAR2025:07:59:28,-28.81,-28.81,-28.81,-28.81,01MAR2025:07:47:36,01MAR2025:07:47:36,01MAR2025:07:47:35,01MAR2025:07:47:35,-29.11,-29.11,01MAR2025:07:47:52,01MAR2025:07:47:51,-28.01,-28.01,-28.01,-28.01,-28.33,-28.33,0.465,0.465,0.465,0.466,0.459,0.46,51.2,2,75.64,102.20
01MAR2025:08:15:00,15min,Peter Sinks,UCC,270,-27.1,-24.6,-29.0,-24.66,-24.68,-23.03,-22.37,01MAR2025:08:14:18,01MAR2025:08:14:24,01MAR2025:08:12:51,01MAR2025:08:12:51,.,-24.96,01MAR2025:08:15:00,01MAR2025:08:14:24,-29.30,-29.31,-28.87,-28.78,01MAR2025:08:04:17,01MAR2025:08:04:17,01MAR2025:08:04:19,01MAR2025:08:04:19,.,-29.19,01MAR2025:08:15:00,01MAR2025:08:04:20,-27.01,-27.06,-26.10,-25.86,.,-27.20,0.9970,1.0080,1.5550,1.7080,.,0.9310,132,203,01MAR2025:08:15:00,2.2,01MAR2025:08:04:04,0.4,31,5.9740,3101,3144,3106,12.8,-26.89,-26.80,-25.55,01MAR2025:08:15:00,-25.40,01MAR2025:08:14:25,-28.73,01MAR2025:08:03:55,-28.61,01MAR2025:08:04:25,-24.16,-24.16,-24.16,-24.16,01MAR2025:08:15:00,01MAR2025:08:15:00,01MAR2025:08:15:00,01MAR2025:08:14:59,-24.99,-24.99,01MAR2025:08:14:48,01MAR2025:08:14:47,-28.97,-28.97,-28.97,-28.97,01MAR2025:08:04:24,01MAR2025:08:04:24,01MAR2025:08:04:24,01MAR2025:08:04:24,-29.09,-29.09,01MAR2025:08:04:31,01MAR2025:08:04:30,-26.53,-26.53,-26.53,-26.53,-27.24,-27.24,1.242,1.243,1.243,1.244,0.876,0.879,51.2,1,75.64,102.20
01MAR2025:08:30:00,15min,Peter Sinks,UCC,270,-24.8,-21.8,-25.0,-23.46,-23.54,-15.64,-15.18,01MAR2025:08:16:24,01MAR2025:08:16:45,01MAR2025:08:30:00,01MAR2025:08:29:57,.,-23.75,01MAR2025:08:30:00,01MAR2025:08:16:39,-25.77,-25.87,-23.76,-23.26,01MAR2025:08:18:52,01MAR2025:08:18:52,01MAR2025:08:15:01,01MAR2025:08:15:01,.,-25.85,01MAR2025:08:30:00,01MAR2025:08:19:00,-24.71,-24.80,-20.06,-19.68,.,-24.87,0.6290,0.6270,1.9460,2.0180,.,0.5990,228,252,01MAR2025:08:29:53,0.0,01MAR2025:08:15:01,0.0,0,0.0000,4456,4528,4441,13.3,-24.42,-23.99,-22.79,01MAR2025:08:30:00,-21.73,01MAR2025:08:30:00,-25.55,01MAR2025:08:15:01,-25.40,01MAR2025:08:15:01,-19.87,-19.87,-19.86,-19.85,01MAR2025:08:30:00,01MAR2025:08:30:00,01MAR2025:08:30:00,01MAR2025:08:30:00,-23.78,-23.78,01MAR2025:08:16:55,01MAR2025:08:16:54,-24.16,-24.16,-24.16,-24.16,01MAR2025:08:15:01,01MAR2025:08:15:01,01MAR2025:08:15:01,01MAR2025:08:15:01,-25.83,-25.83,01MAR2025:08:19:22,01MAR2025:08:19:21,-22.35,-22.35,-22.35,-22.34,-24.89,-24.89,1.039,1.038,1.04,1.041,0.576,0.577,51.2,1,75.64,102.20
01MAR2025:08:45:00,15min,Peter Sinks,UCC,270,-23.2,-20.0,-23.3,-20.69,-20.58,-14.00,-13.31,01MAR2025:08:42:43,01MAR2025:08:42:43,01MAR2025:08:44:21,01MAR2025:08:44:21,.,-21.50,01MAR2025:08:45:00,01MAR2025:08:42:44,-24.00,-24.12,-21.39,-21.17,01MAR2025:08:36:34,01MAR2025:08:36:34,01MAR2025:08:35:23,01MAR2025:08:35:23,.,-24.12,01MAR2025:08:45:00,01MAR2025:08:36:35,-23.14,-23.25,-18.21,-17.77,.,-23.31,0.6360,0.6910,2.3140,2.4680,.,0.6220,276,301,01MAR2025:08:44:59,1.1,01MAR2025:08:33:55,0.2,3,0.8650,4722,4793,4704,14.3,-22.83,-22.36,-21.48,01MAR2025:08:44:55,-20.79,01MAR2025:08:39:55,-23.69,01MAR2025:08:31:45,-23.44,01MAR2025:08:32:05,-18.19,-18.19,-18.19,-18.2,01MAR2025:08:44:30,01MAR2025:08:44:32,01MAR2025:08:44:30,01MAR2025:08:44:28,-21.83,-21.83,01MAR2025:08:43:02,01MAR2025:08:43:01,-22.57,-22.57,-22.57,-22.56,01MAR2025:08:36:25,01MAR2025:08:36:25,01MAR2025:08:36:25,01MAR2025:08:36:24,-24.08,-24.08,01MAR2025:08:36:49,01MAR2025:08:36:48,-20.6,-20.6,-20.6,-20.6,-23.33,-23.33,1.44,1.441,1.441,1.441,0.609,0.61,51.2,1,75.64,102.20
01MAR2025:09:00:00,15min,Peter Sinks,UCC,270,-21.1,-17.0,-20.6,-17.90,-17.85,-10.95,-10.42,01MAR2025:08:56:28,01MAR2025:08:55:58,01MAR2025:08:57:21,01MAR2025:08:57:21,.,-18.44,01MAR2025:09:00:00,01MAR2025:08:56:29,-22.33,-22.43,-15.09,-15.17,01MAR2025:08:45:49,01MAR2025:08:45:53,01MAR2025:08:45:01,01MAR2025:08:50:49,.,-22.42,01MAR2025:09:00:00,01MAR2025:08:45:35,-21.02,-21.13,-13.73,-13.45,.,-21.17,1.0720,1.1060,0.8240,0.9270,.,1.0600,325,349,01MAR2025:08:59:51,0.0,01MAR2025:08:45:01,0.0,0,0.0000,4740,4813,4722,14.6,-20.32,-19.45,-18.42,01MAR2025:08:59:30,-17.63,01MAR2025:08:59:30,-21.48,01MAR2025:08:45:01,-21.10,01MAR2025:08:45:10,-15.32,-15.34,-15.32,-15.3,01MAR2025:08:57:22,01MAR2025:08:57:22,01MAR2025:08:57:21,01MAR2025:08:57:21,-18.7,-18.7,01MAR2025:08:56:41,01MAR2025:08:56:40,-18.75,-18.75,-18.74,-18.73,01MAR2025:08:45:01,01MAR2025:08:45:01,01MAR2025:08:45:01,01MAR2025:08:45:01,-22.47,-22.46,01MAR2025:08:45:01,01MAR2025:08:45:01,-17.35,-17.35,-17.35,-17.35,-21.22,-21.21,0.836,0.836,0.836,0.836,1.054,1.054,51.2,1,75.64,102.20
01MAR2025:09:15:00,15min,Peter Sinks,UCC,270,-18.8,-14.9,-19.0,-15.41,-15.59,-10.44,-10.17,01MAR2025:09:11:01,01MAR2025:09:11:27,01MAR2025:09:13:38,01MAR2025:09:13:37,.,-16.00,01MAR2025:09:15:00,01MAR2025:09:11:29,-20.20,-20.28,-16.36,-16.26,01MAR2025:09:03:43,01MAR2025:09:03:43,01MAR2025:09:07:54,01MAR2025:09:07:54,.,-20.25,01MAR2025:09:15:00,01MAR2025:09:03:55,-18.76,-18.88,-14.08,-13.91,.,-18.90,1.1700,1.1750,1.7240,1.8520,.,1.1490,372,395,01MAR2025:09:14:59,0.0,01MAR2025:09:00:01,0.0,0,0.0000,4740,4810,4719,14.6,-18.45,-17.62,-17.48,01MAR2025:09:14:55,-15.77,01MAR2025:09:03:00,-19.25,01MAR2025:09:00:01,-18.89,01MAR2025:09:06:10,-13.69,-13.7,-13.69,-13.68,01MAR2025:09:11:57,01MAR2025:09:11:57,01MAR2025:09:11:57,01MAR2025:09:11:56,-16.17,-16.17,01MAR2025:09:11:34,01MAR2025:09:11:33,-17.91,-17.9,-17.91,-17.91,01MAR2025:09:06:13,01MAR2025:09:06:13,01MAR2025:09:06:12,01MAR2025:09:06:12,-20.19,-20.19,01MAR2025:09:04:06,01MAR2025:09:04:05,-16.43,-16.42,-16.42,-16.42,-18.93,-18.93,1.267,1.266,1.268,1.269,1.147,1.146,51.2,1,75.64,102.20
01MAR2025:09:30:00,15min,Peter Sinks,UCC,270,-16.9,-13.7,-17.1,-14.31,-14.10,-7.96,-7.83,01MAR2025:09:26:41,01MAR2025:09:26:41,01MAR2025:09:27:53,01MAR2025:09:27:51,.,-15.28,01MAR2025:09:30:00,01MAR2025:09:26:42,-18.21,-18.30,-13.61,-14.23,01MAR2025:09:15:01,01MAR2025:09:15:01,01MAR2025:09:18:27,01MAR2025:09:18:27,.,-18.31,01MAR2025:09:30:00,01MAR2025:09:15:01,-16.85,-16.98,-11.13,-11.26,.,-16.98,0.7560,0.7850,1.5540,1.7100,.,0.7450,419,441,01MAR2025:09:29:59,0.7,01MAR2025:09:30:00,0.0,117,0.0720,4745,4816,4727,14.6,-15.98,-15.21,-14.67,01MAR2025:09:29:35,-13.13,01MAR2025:09:22:35,-17.50,01MAR2025:09:15:05,-17.32,01MAR2025:09:15:01,-11.71,-11.71,-11.71,-11.7,01MAR2025:09:26:46,01MAR2025:09:26:46,01MAR2025:09:26:46,01MAR2025:09:26:46,-15.73,-15.73,01MAR2025:09:29:32,01MAR2025:09:29:31,-15.78,-15.78,-15.78,-15.78,01MAR2025:09:18:34,01MAR2025:09:18:34,01MAR2025:09:18:34,01MAR2025:09:18:33,-18.39,-18.38,01MAR2025:09:15:01,01MAR2025:09:15:01,-14.06,-14.06,-14.06,-14.06,-17.02,-17.02,1.144,1.144,1.144,1.143,0.742,0.742,51.2,1,75.64,102.20
01MAR2025:09:45:00,15min,Peter Sinks,UCC,270,-14.5,-10.6,-15.1,-10.80,-10.98,-4.59,-4.38,01MAR2025:09:40:47,01MAR2025:09:40:47,01MAR2025:09:44:17,01MAR2025:09:43:01,.,-11.61,01MAR2025:09:45:00,01MAR2025:09:40:48,-16.20,-16.35,-12.92,-12.95,01MAR2025:09:30:35,01MAR2025:09:30:35,01MAR2025:09:36:11,01MAR2025:09:36:11,.,-16.23,01MAR2025:09:45:00,01MAR2025:09:30:35,-14.44,-14.58,-9.98,-9.96,.,-14.56,1.1370,1.1430,2.8320,2.9180,.,1.1140,462,482,01MAR2025:09:44:54,1.3,01MAR2025:09:33:09,0.3,74,23.5400,4744,4818,4725,14.6,-14.08,-13.25,-12.69,01MAR2025:09:45:00,-11.69,01MAR2025:09:33:25,-14.94,01MAR2025:09:36:05,-15.00,01MAR2025:09:30:10,-9.19,-9.18,-9.19,-9.2,01MAR2025:09:44:31,01MAR2025:09:44:30,01MAR2025:09:44:30,01MAR2025:09:44:30,-12.1,-12.1,01MAR2025:09:41:08,01MAR2025:09:41:07,-14.12,-14.12,-14.12,-14.12,01MAR2025:09:33:07,01MAR2025:09:35:59,01MAR2025:09:33:07,01MAR2025:09:33:07,-16.17,-16.17,01MAR2025:09:30:56,01MAR2025:09:30:55,-12.28,-12.28,-12.28,-12.27,-14.6,-14.6,1.877,1.877,1.878,1.879,1.107,1.106,51.2,1,75.64,102.20
01MAR2025:10:00:00,15min,Peter Sinks,UCC,270,-11.7,-8.4,-11.8,-8.07,-8.22,-4.04,-3.80,01MAR2025:09:59:57,01MAR2025:09:59:57,01MAR2025:09:59:58,01MAR2025:09:49:01,.,-9.48,01MAR2025:10:00:00,01MAR2025:09:59:58,-13.70,-13.82,-7.46,-8.10,01MAR2025:09:45:08,01MAR2025:09:45:02,01MAR2025:09:54:30,01MAR2025:09:54:27,.,-13.72,01MAR2025:10:00:00,01MAR2025:09:45:09,-11.62,-11.79,-5.52,-5.62,.,-11.73,1.0470,1.0570,0.8100,0.9850,.,1.0030,503,522,01MAR2025:09:59:58,0.9,01MAR2025:09:53:21,0.0,66,3.1540,4753,4824,4729,14.6,-11.16,-10.10,-9.24,01MAR2025:09:59:00,-6.95,01MAR2025:09:59:40,-13.07,01MAR2025:09:45:10,-12.71,01MAR2025:09:45:01,-6.895,-6.884,-6.892,-6.901,01MAR2025:09:50:21,01MAR2025:09:50:21,01MAR2025:09:50:21,01MAR2025:09:50:21,-10.01,-10.01,01MAR2025:09:50:33,01MAR2025:09:50:32,-9.99,-9.99,-9.99,-10,01MAR2025:09:46:21,01MAR2025:09:46:21,01MAR2025:09:46:21,01MAR2025:09:46:20,-13.62,-13.62,01MAR2025:09:45:16,01MAR2025:09:45:15,-8.66,-8.66,-8.66,-8.66,-11.79,-11.78,0.815,0.816,0.816,0.816,0.993,0.993,51.2,1,75.63,102.20
01MAR2025:10:15:00,15min,Peter Sinks,UCC,270,-9.0,-4.8,-8.9,-5.63,-5.70,2.10,2.29,01MAR2025:10:08:53,01MAR2025:10:08:53,01MAR2025:10:11:19,01MAR2025:10:11:19,.,-6.33,01MAR2025:10:15:00,01MAR2025:10:08:54,-10.22,-10.43,-5.04,-5.55,01MAR2025:10:02:58,01MAR2025:10:00:33,01MAR2025:10:14:36,01MAR2025:10:13:41,.,-10.21,01MAR2025:10:15:00,01MAR2025:10:03:00,-8.91,-9.08,-1.52,-1.65,.,-8.97,0.9540,0.9850,1.9020,2.1190,.,0.8950,542,563,01MAR2025:10:14:59,1.1,01MAR2025:10:13:40,0.1,113,3.0120,4747,4818,4725,14.6,-8.56,-7.54,-7.01,01MAR2025:10:11:40,-4.70,01MAR2025:10:11:35,-10.21,01MAR2025:10:01:30,-9.09,01MAR2025:10:00:25,-2.95,-2.933,-2.944,-2.954,01MAR2025:10:09:44,01MAR2025:10:09:44,01MAR2025:10:09:44,01MAR2025:10:09:44,-6.628,-6.628,01MAR2025:10:09:12,01MAR2025:10:09:11,-7.378,-7.385,-7.381,-7.375,01MAR2025:10:00:37,01MAR2025:10:00:36,01MAR2025:10:00:36,01MAR2025:10:00:36,-10.48,-10.43,01MAR2025:10:00:01,01MAR2025:10:00:01,-5.29,-5.29,-5.29,-5.29,-9,-9,1.29,1.289,1.29,1.29,0.883,0.882,51.2,1,75.62,102.20
01MAR2025:10:30:00,15min,Peter Sinks,UCC,270,-6.6,-1.4,-7.8,-1.76,-2.19,4.45,4.99,01MAR2025:10:28:54,01MAR2025:10:28:54,01MAR2025:10:27:42,01MAR2025:10:27:41,.,-2.58,01MAR2025:10:30:00,01MAR2025:10:28:54,-8.81,-9.05,-4.57,-5.13,01MAR2025:10:15:53,01MAR2025:10:15:25,01MAR2025:10:15:01,01MAR2025:10:15:01,.,-8.76,01MAR2025:10:30:00,01MAR2025:10:15:01,-6.57,-6.73,-0.14,-0.09,.,-6.64,1.4790,1.5100,2.5380,2.8310,.,1.4290,577,592,01MAR2025:10:29:42,0.7,01MAR2025:10:15:14,0.0,110,1.0610,4748,4816,4728,14.6,-6.83,-6.52,-4.77,01MAR2025:10:26:10,-3.68,01MAR2025:10:26:05,-7.82,01MAR2025:10:20:00,-8.12,01MAR2025:10:15:35,0.492,0.508,0.494,0.485,01MAR2025:10:28:56,01MAR2025:10:28:56,01MAR2025:10:28:56,01MAR2025:10:28:56,-3.236,-3.236,01MAR2025:10:29:02,01MAR2025:10:29:01,-6.739,-6.738,-6.738,-6.741,01MAR2025:10:15:04,01MAR2025:10:15:04,01MAR2025:10:15:04,01MAR2025:10:15:03,-8.86,-8.85,01MAR2025:10:15:01,01MAR2025:10:15:01,-3.431,-3.43,-3.428,-3.426,-6.714,-6.709,1.943,1.942,1.942,1.941,1.408,1.408,51.2,1,75.62,102.20
01MAR2025:10:45:00,15min,Peter Sinks,UCC,270,-4.5,0.8,-4.4,0.47,0.35,9.93,9.98,01MAR2025:10:42:33,01MAR2025:10:42:32,01MAR2025:10:45:00,01MAR2025:10:45:00,.,-1.00,01MAR2025:10:45:00,01MAR2025:10:43:08,-5.97,-6.11,0.04,-0.68,01MAR2025:10:30:35,01MAR2025:10:30:31,01MAR2025:10:33:22,01MAR2025:10:33:21,.,-5.90,01MAR2025:10:45:00,01MAR2025:10:30:35,-4.39,-4.56,2.76,2.63,.,-4.44,1.3160,1.3210,2.3730,2.5430,.,1.2740,609,624,01MAR2025:10:44:46,1.1,01MAR2025:10:35:06,0.1,85,2.1040,4705,4773,4680,14.2,-3.59,-2.09,-2.43,01MAR2025:10:44:10,0.12,01MAR2025:10:43:51,-5.91,01MAR2025:10:30:01,-4.95,01MAR2025:10:30:01,3.038,3.022,3.056,3.091,01MAR2025:10:45:00,01MAR2025:10:45:00,01MAR2025:10:45:00,01MAR2025:10:45:00,-1.337,-1.337,01MAR2025:10:43:15,01MAR2025:10:43:14,-2.869,-2.866,-2.869,-2.872,01MAR2025:10:33:28,01MAR2025:10:33:28,01MAR2025:10:33:27,01MAR2025:10:33:26,-5.835,-5.835,01MAR2025:10:30:50,01MAR2025:10:30:49,-0.932,-0.931,-0.929,-0.928,-4.48,-4.478,1.724,1.724,1.726,1.729,1.236,1.237,51.3,1,75.61,102.20
01MAR2025:11:00:00,15min,Peter Sinks,UCC,270,-2.2,2.5,-0.5,-0.44,-0.62,13.74,13.84,01MAR2025:10:59:06,01MAR2025:10:53:13,01MAR2025:10:54:41,01MAR2025:10:54:46,.,-0.84,01MAR2025:11:00:00,01MAR2025:10:59:19,-3.45,-3.67,7.32,6.62,01MAR2025:10:45:48,01MAR2025:10:45:24,01MAR2025:10:47:56,01MAR2025:10:58:55,.,-3.31,01MAR2025:11:00:00,01MAR2025:10:47:51,-2.10,-2.29,10.07,9.93,.,-2.13,0.7850,0.7950,1.5440,1.6690,.,0.7450,639,653,01MAR2025:10:59:52,0.4,01MAR2025:10:47:39,0.0,193,0.1140,4630,4699,4612,14.2,-1.57,-1.09,1.11,01MAR2025:10:59:25,2.52,01MAR2025:10:56:25,-3.08,01MAR2025:10:45:01,-2.87,01MAR2025:10:47:35,5.894,5.891,5.889,5.896,01MAR2025:10:54:51,01MAR2025:10:54:51,01MAR2025:10:54:50,01MAR2025:10:54:50,-0.918,-0.918,01MAR2025:10:59:36,01MAR2025:10:59:35,2.19,2.195,2.186,2.186,01MAR2025:10:48:00,01MAR2025:10:48:01,01MAR2025:10:48:01,01MAR2025:10:47:59,-3.234,-3.234,01MAR2025:10:48:15,01MAR2025:10:48:14,3.895,3.896,3.896,3.896,-2.157,-2.155,0.954,0.953,0.954,0.954,0.718,0.718,51.2,1,75.59,102.10
01MAR2025:11:15:00,15min,Peter Sinks,UCC,270,0.6,6.6,0.6,4.51,4.26,16.33,16.84,01MAR2025:11:14:13,01MAR2025:11:14:13,01MAR2025:11:14:18,01MAR2025:11:14:17,.,3.63,01MAR2025:11:15:00,01MAR2025:11:13:08,-1.40,-1.62,6.25,5.21,01MAR2025:11:01:43,01MAR2025:11:01:43,01MAR2025:11:02:11,01MAR2025:11:02:11,.,-1.28,01MAR2025:11:15:00,01MAR2025:11:01:45,0.64,0.46,10.66,10.47,.,0.61,1.3630,1.3630,2.9350,3.2610,.,1.3080,665,676,01MAR2025:11:14:02,0.7,01MAR2025:11:01:15,0.0,93,1.0700,4635,4699,4609,14.2,1.76,3.23,3.49,01MAR2025:11:11:50,5.36,01MAR2025:11:07:05,0.23,01MAR2025:11:01:40,0.32,01MAR2025:11:01:40,9.79,9.79,9.8,9.8,01MAR2025:11:14:22,01MAR2025:11:14:21,01MAR2025:11:14:21,01MAR2025:11:14:21,3.457,3.457,01MAR2025:11:13:51,01MAR2025:11:13:50,2.327,2.328,2.322,2.324,01MAR2025:11:01:48,01MAR2025:11:01:47,01MAR2025:11:01:47,01MAR2025:11:01:47,-1.203,-1.203,01MAR2025:11:02:07,01MAR2025:11:02:06,5.52,5.521,5.522,5.523,0.54,0.544,2.136,2.137,2.137,2.138,1.275,1.276,51.2,2,75.58,102.10
01MAR2025:11:30:00,15min,Peter Sinks,UCC,270,2.9,8.4,3.9,5.72,5.58,21.41,21.59,01MAR2025:11:29:55,01MAR2025:11:29:55,01MAR2025:11:28:47,01MAR2025:11:28:47,.,4.93,01MAR2025:11:30:00,01MAR2025:11:29:56,1.46,1.25,9.24,9.61,01MAR2025:11:16:24,01MAR2025:11:16:17,01MAR2025:11:16:21,01MAR2025:11:15:32,.,1.71,01MAR2025:11:30:00,01MAR2025:11:16:25,3.00,2.81,15.19,15.07,.,3.00,0.8190,0.8070,2.7560,2.6480,.,0.7580,687,698,01MAR2025:11:29:52,0.2,01MAR2025:11:15:31,0.0,252,0.0000,4638,4696,4614,14.2,3.76,4.77,5.31,01MAR2025:11:24:55,7.68,01MAR2025:11:21:55,1.49,01MAR2025:11:16:20,1.78,01MAR2025:11:15:30,12.52,12.53,12.52,12.53,01MAR2025:11:30:00,01MAR2025:11:30:00,01MAR2025:11:30:00,01MAR2025:11:30:00,4.29,4.316,01MAR2025:11:30:00,01MAR2025:11:30:00,5.926,5.939,5.929,5.915,01MAR2025:11:16:31,01MAR2025:11:16:31,01MAR2025:11:16:30,01MAR2025:11:16:30,1.875,1.875,01MAR2025:11:16:44,01MAR2025:11:16:43,8.98,8.98,8.98,8.98,2.971,2.973,1.586,1.587,1.588,1.589,0.716,0.717,51.1,1,75.57,102.10
01MAR2025:11:45:00,15min,Peter Sinks,UCC,270,5.8,12.3,7.3,9.35,9.23,25.40,26.03,01MAR2025:11:35:14,01MAR2025:11:35:13,01MAR2025:11:40:49,01MAR2025:11:40:49,.,8.88,01MAR2025:11:45:00,01MAR2025:11:35:14,4.03,3.80,15.32,15.56,01MAR2025:11:30:45,01MAR2025:11:30:45,01MAR2025:11:41:59,01MAR2025:11:31:57,.,4.23,01MAR2025:11:45:00,01MAR2025:11:30:45,5.91,5.73,21.32,21.76,.,5.91,1.1830,1.2230,2.5560,2.7510,.,1.0990,705,714,01MAR2025:11:44:23,0.0,01MAR2025:11:30:01,0.0,0,0.0000,4642,4688,4615,14.2,5.82,6.64,6.96,01MAR2025:11:33:20,9.32,01MAR2025:11:35:35,4.19,01MAR2025:11:30:11,4.84,01MAR2025:11:30:20,15.97,15.97,15.97,15.97,01MAR2025:11:40:53,01MAR2025:11:40:53,01MAR2025:11:40:52,01MAR2025:11:40:52,8.64,8.64,01MAR2025:11:35:18,01MAR2025:11:35:17,10.27,10.27,10.27,10.27,01MAR2025:11:32:06,01MAR2025:11:32:06,01MAR2025:11:32:05,01MAR2025:11:32:05,4.291,4.291,01MAR2025:11:31:06,01MAR2025:11:31:05,13.66,13.66,13.66,13.66,5.856,5.86,1.565,1.566,1.565,1.564,1.059,1.059,51.3,1,75.56,102.10
01MAR2025:12:00:00,15min,Peter Sinks,UCC,270,7.9,14.3,10.9,10.96,10.76,29.04,29.21,01MAR2025:11:47:55,01MAR2025:11:47:55,01MAR2025:12:00:00,01MAR2025:12:00:00,.,9.95,01MAR2025:12:00:00,01MAR2025:11:48:19,6.49,6.16,20.66,21.71,01MAR2025:11:45:56,01MAR2025:11:45:56,01MAR2025:11:45:33,01MAR2025:11:45:33,.,6.82,01MAR2025:12:00:00,01MAR2025:11:46:37,7.94,7.73,25.63,26.09,.,7.96,0.7700,0.7740,1.5030,1.4230,.,0.6550,721,728,01MAR2025:12:00:00,0.0,01MAR2025:11:45:01,0.0,0,0.0000,4645,4690,4625,14.2,8.22,8.63,10.26,01MAR2025:11:57:25,11.53,01MAR2025:11:59:30,6.49,01MAR2025:11:45:01,6.62,01MAR2025:11:45:10,18.93,18.95,18.97,18.99,01MAR2025:12:00:00,01MAR2025:12:00:00,01MAR2025:12:00:00,01MAR2025:12:00:00,9.71,9.71,01MAR2025:11:48:29,01MAR2025:11:48:28,14.82,14.82,14.82,14.81,01MAR2025:11:45:12,01MAR2025:11:45:11,01MAR2025:11:45:18,01MAR2025:11:45:18,6.882,6.882,01MAR2025:11:47:02,01MAR2025:11:47:01,16.81,16.81,16.81,16.82,7.933,7.935,0.788,0.788,0.789,0.79,0.592,0.593,51.2,4,75.55,102.10
01MAR2025:12:15:00,15min,Peter Sinks,UCC,270,10.7,17.7,12.0,14.94,14.90,30.94,30.93,01MAR2025:12:14:06,01MAR2025:12:12:37,01MAR2025:12:13:25,01MAR2025:12:13:26,.,14.13,01MAR2025:12:15:00,01MAR2025:12:14:08,8.60,8.31,20.35,20.32,01MAR2025:12:00:34,01MAR2025:12:00:34,01MAR2025:12:01:56,01MAR2025:12:01:56,.,9.02,01MAR2025:12:15:00,01MAR2025:12:00:40,10.74,10.54,27.03,27.18,.,10.74,1.3740,1.4020,2.1290,2.1440,.,1.2970,732,737,01MAR2025:12:14:46,0.0,01MAR2025:12:00:01,0.0,0,0.0000,4649,4684,4619,14.1,11.00,12.45,12.52,01MAR2025:12:12:05,15.28,01MAR2025:12:08:45,8.65,01MAR2025:12:00:01,9.61,01MAR2025:12:01:55,21.5,21.52,21.5,21.48,01MAR2025:12:13:35,01MAR2025:12:13:35,01MAR2025:12:13:35,01MAR2025:12:13:35,13.88,13.88,01MAR2025:12:14:34,01MAR2025:12:14:33,14.97,14.97,14.97,14.98,01MAR2025:12:02:06,01MAR2025:12:02:06,01MAR2025:12:02:05,01MAR2025:12:02:05,9.04,9.06,01MAR2025:12:00:01,01MAR2025:12:00:01,18.87,18.87,18.87,18.87,10.66,10.67,1.445,1.446,1.445,1.445,1.234,1.237,51.1,1,75.53,102.10
01MAR2025:12:30:00,15min,Peter Sinks,UCC,270,12.1,18.1,13.9,15.14,14.92,30.92,31.61,01MAR2025:12:15:30,01MAR2025:12:15:34,01MAR2025:12:16:10,01MAR2025:12:16:10,.,14.70,01MAR2025:12:30:00,01MAR2025:12:15:34,10.70,10.44,21.51,20.32,01MAR2025:12:18:31,01MAR2025:12:18:31,01MAR2025:12:29:39,01MAR2025:12:29:38,.,10.88,01MAR2025:12:30:00,01MAR2025:12:19:14,12.13,11.92,26.62,26.91,.,12.18,0.9000,0.9000,2.3200,2.6950,.,0.8610,741,749,01MAR2025:12:29:34,0.7,01MAR2025:12:18:31,0.0,161,13.0400,4653,4684,4628,14.2,12.63,13.08,15.40,01MAR2025:12:26:55,17.44,01MAR2025:12:26:00,10.90,01MAR2025:12:18:30,11.10,01MAR2025:12:18:20,21.88,21.88,21.88,21.86,01MAR2025:12:26:47,01MAR2025:12:26:46,01MAR2025:12:26:46,01MAR2025:12:26:46,14.29,14.29,01MAR2025:12:15:41,01MAR2025:12:15:40,16.83,16.82,16.83,16.84,01MAR2025:12:17:14,01MAR2025:12:17:14,01MAR2025:12:17:13,01MAR2025:12:17:13,10.92,10.92,01MAR2025:12:19:32,01MAR2025:12:19:31,19.42,19.41,19.41,19.41,12.19,12.19,1.238,1.238,1.239,1.24,0.855,0.854,51.2,2,75.51,102.10
01MAR2025:12:45:00,15min,Peter Sinks,UCC,270,15.0,21.4,15.0,18.75,18.57,33.97,34.61,01MAR2025:12:40:58,01MAR2025:12:40:52,01MAR2025:12:42:07,01MAR2025:12:42:09,.,18.12,01MAR2025:12:45:00,01MAR2025:12:40:58,13.07,12.85,21.93,21.03,01MAR2025:12:32:25,01MAR2025:12:32:24,01MAR2025:12:30:01,01MAR2025:12:30:01,.,13.19,01MAR2025:12:45:00,01MAR2025:12:30:09,15.01,14.82,29.05,29.22,.,15.04,1.2320,1.2680,2.5150,2.7180,.,1.1460,747,752,01MAR2025:12:38:58,0.0,01MAR2025:12:30:01,0.0,0,0.0000,4656,4683,4629,14.2,15.31,16.22,17.33,01MAR2025:12:41:35,19.58,01MAR2025:12:43:45,13.84,01MAR2025:12:33:55,14.40,01MAR2025:12:34:00,25.21,25.22,25.21,25.2,01MAR2025:12:42:19,01MAR2025:12:42:19,01MAR2025:12:42:19,01MAR2025:12:42:19,17.61,17.61,01MAR2025:12:41:10,01MAR2025:12:41:09,17.04,17.05,17.05,17.06,01MAR2025:12:30:01,01MAR2025:12:30:01,01MAR2025:12:30:01,01MAR2025:12:30:01,12.97,12.98,01MAR2025:12:30:01,01MAR2025:12:30:01,21.96,21.96,21.96,21.97,14.97,14.98,1.683,1.683,1.681,1.678,1.122,1.122,51.2,3,75.50,102.00
01MAR2025:13:00:00,15min,Peter Sinks,UCC,270,16.4,22.3,18.5,19.52,19.30,35.32,35.65,01MAR2025:12:57:17,01MAR2025:12:57:17,01MAR2025:12:47:04,01MAR2025:12:47:04,.,19.00,01MAR2025:13:00:00,01MAR2025:12:57:23,14.89,14.65,25.65,25.90,01MAR2025:12:48:02,01MAR2025:12:48:42,01MAR2025:12:57:10,01MAR2025:12:57:10,.,15.09,01MAR2025:13:00:00,01MAR2025:12:48:05,16.43,16.24,31.34,31.70,.,16.49,0.8600,0.8830,2.0710,2.0840,.,0.7900,749,753,01MAR2025:12:51:39,0.7,01MAR2025:12:59:20,0.0,210,0.0500,4657,4681,4630,14.2,16.73,17.26,18.19,01MAR2025:12:52:25,20.53,01MAR2025:12:52:10,15.04,01MAR2025:12:47:50,15.37,01MAR2025:12:48:50,25.95,25.94,25.95,25.96,01MAR2025:12:53:59,01MAR2025:12:53:59,01MAR2025:12:53:58,01MAR2025:12:53:58,18.75,18.75,01MAR2025:12:57:40,01MAR2025:12:57:39,21.89,21.9,21.9,21.89,01MAR2025:12:49:02,01MAR2025:12:49:02,01MAR2025:12:49:01,01MAR2025:12:49:01,15.18,15.18,01MAR2025:12:49:11,01MAR2025:12:49:10,23.94,23.94,23.94,23.94,16.49,16.49,0.993,0.992,0.993,0.994,0.757,0.757,51.2,3,75.48,102.00
01MAR2025:13:15:00,15min,Peter Sinks,UCC,270,18.4,23.6,18.8,21.08,21.14,34.48,34.98,01MAR2025:13:08:29,01MAR2025:13:08:28,01MAR2025:13:10:26,01MAR2025:13:10:27,.,20.68,01MAR2025:13:15:00,01MAR2025:13:08:38,16.14,15.86,24.15,24.63,01MAR2025:13:00:10,01MAR2025:13:00:12,01MAR2025:13:01:37,01MAR2025:13:01:37,.,16.32,01MAR2025:13:15:00,01MAR2025:13:00:20,18.46,18.22,30.32,30.61,.,18.48,1.1900,1.1970,2.0850,1.9720,.,1.1710,745,750,01MAR2025:13:00:15,0.9,01MAR2025:13:02:37,0.0,196,3.9400,4660,4684,4638,14.1,19.05,19.33,21.31,01MAR2025:13:13:30,22.21,01MAR2025:13:11:30,16.38,01MAR2025:13:00:25,16.56,01MAR2025:13:00:20,26.96,26.94,26.96,26.97,01MAR2025:13:10:30,01MAR2025:13:10:30,01MAR2025:13:10:29,01MAR2025:13:10:29,20.3,20.3,01MAR2025:13:08:54,01MAR2025:13:08:53,21.16,21.17,21.16,21.15,01MAR2025:13:01:45,01MAR2025:13:01:45,01MAR2025:13:01:44,01MAR2025:13:01:44,16.37,16.37,01MAR2025:13:00:39,01MAR2025:13:00:38,24.38,24.38,24.38,24.38,18.43,18.43,1.43,1.43,1.43,1.431,1.176,1.175,51.2,1,75.46,102.00
01MAR2025:13:30:00,15min,Peter Sinks,UCC,270,20.8,25.7,21.5,23.03,22.79,37.78,38.25,01MAR2025:13:28:12,01MAR2025:13:28:12,01MAR2025:13:18:34,01MAR2025:13:18:34,.,22.56,01MAR2025:13:30:00,01MAR2025:13:28:12,19.07,18.88,27.02,26.97,01MAR2025:13:15:12,01MAR2025:13:15:07,01MAR2025:13:23:33,01MAR2025:13:25:51,.,19.25,01MAR2025:13:30:00,01MAR2025:13:15:14,20.82,20.58,30.92,31.12,.,20.85,0.8010,0.8040,3.0320,3.1080,.,0.7540,733,742,01MAR2025:13:17:26,0.0,01MAR2025:13:15:01,0.0,0,0.0000,4664,4679,4632,14.2,21.27,22.16,22.96,01MAR2025:13:29:45,25.50,01MAR2025:13:29:40,19.62,01MAR2025:13:17:20,20.03,01MAR2025:13:15:10,29.1,29.11,29.1,29.1,01MAR2025:13:18:46,01MAR2025:13:18:46,01MAR2025:13:18:46,01MAR2025:13:18:45,22.36,22.36,01MAR2025:13:28:20,01MAR2025:13:28:19,23.68,23.69,23.69,23.68,01MAR2025:13:22:34,01MAR2025:13:22:35,01MAR2025:13:22:33,01MAR2025:13:22:33,19.38,19.38,01MAR2025:13:15:26,01MAR2025:13:15:25,25.86,25.86,25.86,25.86,20.82,20.82,1.566,1.565,1.566,1.567,0.743,0.743,51.3,2,75.44,102.00
01MAR2025:13:45:00,15min,Peter Sinks,UCC,270,23.0,28.1,24.0,26.48,26.27,38.45,38.91,01MAR2025:13:36:34,01MAR2025:13:36:34,01MAR2025:13:34:13,01MAR2025:13:37:12,.,25.58,01MAR2025:13:45:00,01MAR2025:13:36:36,21.39,21.03,29.45,29.76,01MAR2025:13:33:15,01MAR2025:13:33:15,01MAR2025:13:32:21,01MAR2025:13:32:18,.,21.66,01MAR2025:13:45:00,01MAR2025:13:34:32,23.07,22.85,34.56,34.94,.,23.11,1.0830,1.1330,1.8660,1.8590,.,0.9240,720,727,01MAR2025:13:30:02,0.0,01MAR2025:13:30:01,0.0,0,0.0000,4666,4677,4635,14.2,22.87,23.78,24.58,01MAR2025:13:39:30,27.16,01MAR2025:13:39:45,21.38,01MAR2025:13:33:25,21.78,01MAR2025:13:33:20,31.21,31.23,31.21,31.19,01MAR2025:13:37:27,01MAR2025:13:37:27,01MAR2025:13:37:27,01MAR2025:13:37:26,24.95,24.95,01MAR2025:13:37:48,01MAR2025:13:37:47,26.22,26.23,26.22,26.22,01MAR2025:13:32:26,01MAR2025:13:32:26,01MAR2025:13:32:26,01MAR2025:13:32:25,21.71,21.71,01MAR2025:13:30:01,01MAR2025:13:30:01,28.83,28.83,28.83,28.83,23.08,23.08,1.039,1.038,1.037,1.037,0.849,0.848,51.2,1,75.42,102.00
01MAR2025:14:00:00,15min,Peter Sinks,UCC,270,24.5,29.5,24.9,29.02,28.91,37.76,38.20,01MAR2025:13:57:21,01MAR2025:13:57:21,01MAR2025:13:59:53,01MAR2025:13:59:53,.,27.90,01MAR2025:14:00:00,01MAR2025:13:57:24,22.83,22.57,29.23,29.62,01MAR2025:13:45:55,01MAR2025:13:45:55,01MAR2025:13:46:37,01MAR2025:13:46:37,.,23.20,01MAR2025:14:00:00,01MAR2025:13:46:57,24.51,24.29,34.21,34.55,.,24.56,1.2240,1.2970,1.7380,1.7320,.,1.0940,702,715,01MAR2025:13:45:09,1.5,01MAR2025:13:47:38,0.1,305,28.4200,4669,4679,4640,14.2,24.42,24.85,25.86,01MAR2025:13:53:20,27.27,01MAR2025:13:54:25,22.80,01MAR2025:13:45:05,23.13,01MAR2025:13:45:10,31.55,31.56,31.55,31.53,01MAR2025:13:54:55,01MAR2025:13:54:54,01MAR2025:13:54:54,01MAR2025:13:54:54,27.38,27.38,01MAR2025:13:57:43,01MAR2025:13:57:42,26.62,26.61,26.62,26.64,01MAR2025:13:46:45,01MAR2025:13:46:45,01MAR2025:13:46:45,01MAR2025:13:46:44,23.25,23.25,01MAR2025:13:47:25,01MAR2025:13:47:24,29.37,29.37,29.37,29.37,24.53,24.53,1.094,1.095,1.095,1.095,1.024,1.023,51.3,3,75.40,102.00
01MAR2025:14:15:00,15min,Peter Sinks,UCC,270,28.1,33.5,27.1,33.63,33.07,38.70,38.97,01MAR2025:14:14:35,01MAR2025:14:14:35,01MAR2025:14:14:55,01MAR2025:14:14:55,.,32.36,01MAR2025:14:15:00,01MAR2025:14:14:37,25.08,24.77,30.89,31.32,01MAR2025:14:01:21,01MAR2025:14:01:21,01MAR2025:14:11:32,01MAR2025:14:11:32,.,25.40,01MAR2025:14:15:00,01MAR2025:14:01:25,28.22,28.00,34.22,34.48,.,28.22,1.6870,1.7180,1.7400,1.8250,.,1.5010,679,695,01MAR2025:14:00:18,2.0,01MAR2025:14:05:34,0.3,311,41.1800,4674,4680,4643,14.1,28.14,28.61,31.51,01MAR2025:14:13:30,33.24,01MAR2025:14:13:35,24.69,01MAR2025:14:00:25,25.18,01MAR2025:14:00:30,35.26,35.24,35.26,35.29,01MAR2025:14:14:43,01MAR2025:14:14:43,01MAR2025:14:14:43,01MAR2025:14:14:43,31.75,31.75,01MAR2025:14:13:06,01MAR2025:14:13:05,29.28,29.28,29.27,29.27,01MAR2025:14:03:50,01MAR2025:14:03:50,01MAR2025:14:03:49,01MAR2025:14:03:49,24.92,24.95,01MAR2025:14:00:01,01MAR2025:14:00:01,31.21,31.21,31.21,31.21,28.11,28.12,1.303,1.302,1.304,1.307,1.402,1.402,51.3,1,75.39,101.90
01MAR2025:14:30:00,15min,Peter Sinks,UCC,270,30.7,34.5,30.4,33.74,33.61,40.06,40.29,01MAR2025:14:21:25,01MAR2025:14:27:35,01MAR2025:14:16:09,01MAR2025:14:16:04,.,33.34,01MAR2025:14:30:00,01MAR2025:14:27:44,28.35,28.08,33.44,33.54,01MAR2025:14:15:10,01MAR2025:14:15:10,01MAR2025:14:19:54,01MAR2025:14:25:23,.,28.79,01MAR2025:14:30:00,01MAR2025:14:15:20,30.73,30.52,36.38,36.50,.,30.75,1.0590,1.0870,1.5040,1.5870,.,0.9130,650,667,01MAR2025:14:15:01,2.2,01MAR2025:14:22:48,0.3,339,40.5000,4677,4677,4644,14.2,31.34,32.03,34.93,01MAR2025:14:27:50,37.54,01MAR2025:14:27:45,28.99,01MAR2025:14:15:25,29.07,01MAR2025:14:15:20,35.91,35.91,35.91,35.91,01MAR2025:14:21:31,01MAR2025:14:21:31,01MAR2025:14:21:30,01MAR2025:14:21:30,33.05,33.05,01MAR2025:14:27:55,01MAR2025:14:27:54,31.67,31.68,31.67,31.67,01MAR2025:14:20:02,01MAR2025:14:20:03,01MAR2025:14:20:02,01MAR2025:14:20:01,29.07,29.07,01MAR2025:14:15:38,01MAR2025:14:15:37,33.53,33.53,33.53,33.53,30.74,30.74,0.928,0.926,0.928,0.93,0.821,0.821,51.2,3,75.37,101.90
01MAR2025:14:45:00,15min,Peter Sinks,UCC,270,31.8,35.2,31.6,34.60,34.64,41.83,42.08,01MAR2025:14:34:01,01MAR2025:14:34:23,01MAR2025:14:35:51,01MAR2025:14:36:02,.,33.88,01MAR2025:14:45:00,01MAR2025:14:34:27,29.37,29.08,34.68,35.12,01MAR2025:14:36:27,01MAR2025:14:36:27,01MAR2025:14:39:18,01MAR2025:14:39:19,.,29.99,01MAR2025:14:45:00,01MAR2025:14:43:45,31.85,31.62,37.53,37.88,.,31.90,1.1350,1.1620,1.8030,1.8160,.,0.9790,621,638,01MAR2025:14:30:09,2.4,01MAR2025:14:39:14,0.5,321,35.2200,4679,4678,4645,14.2,31.62,32.02,33.42,01MAR2025:14:34:35,35.76,01MAR2025:14:45:00,29.37,01MAR2025:14:36:35,29.50,01MAR2025:14:36:35,37.03,37.03,37.03,37.02,01MAR2025:14:34:04,01MAR2025:14:34:04,01MAR2025:14:34:04,01MAR2025:14:34:03,33.37,33.37,01MAR2025:14:34:33,01MAR2025:14:34:32,32.97,32.99,32.97,32.96,01MAR2025:14:36:38,01MAR2025:14:36:38,01MAR2025:14:36:37,01MAR2025:14:36:37,30.21,30.21,01MAR2025:14:44:05,01MAR2025:14:44:04,34.72,34.72,34.72,34.72,31.91,31.91,1.052,1.052,1.051,1.051,0.889,0.889,51.2,1,75.35,101.90
01MAR2025:15:00:00,15min,Peter Sinks,UCC,270,32.7,37.3,31.8,37.76,37.54,42.93,43.42,01MAR2025:14:55:21,01MAR2025:14:55:20,01MAR2025:14:47:44,01MAR2025:14:47:44,.,36.75,01MAR2025:15:00:00,01MAR2025:14:55:22,29.20,28.84,34.82,35.09,01MAR2025:14:49:06,01MAR2025:14:49:06,01MAR2025:14:57:56,01MAR2025:14:54:41,.,30.07,01MAR2025:15:00:00,01MAR2025:14:49:15,32.79,32.58,38.35,38.68,.,32.82,1.4700,1.4960,1.9360,1.9260,.,1.2970,588,604,01MAR2025:14:45:10,2.2,01MAR2025:14:54:38,0.4,301,31.1500,4681,4679,4646,14.1,32.59,33.06,36.57,01MAR2025:14:55:10,37.09,01MAR2025:14:55:05,30.38,01MAR2025:14:49:15,30.15,01MAR2025:14:49:10,38.43,38.45,38.42,38.4,01MAR2025:14:47:52,01MAR2025:14:47:52,01MAR2025:14:47:51,01MAR2025:14:47:51,36.2,36.2,01MAR2025:14:55:43,01MAR2025:14:55:42,33.26,33.26,33.26,33.25,01MAR2025:14:58:04,01MAR2025:14:58:04,01MAR2025:14:58:04,01MAR2025:14:58:03,30.37,30.37,01MAR2025:14:49:34,01MAR2025:14:49:33,35.6,35.6,35.6,35.6,32.78,32.78,1.156,1.154,1.155,1.157,1.21,1.21,51.3,1,75.34,101.90
01MAR2025:15:15:00,15min,Peter Sinks,UCC,270,33.4,37.5,31.1,37.60,37.61,41.28,41.50,01MAR2025:15:11:01,01MAR2025:15:10:57,01MAR2025:15:13:38,01MAR2025:15:13:37,.,37.20,01MAR2025:15:15:00,01MAR2025:15:11:15,29.52,29.21,33.16,33.50,01MAR2025:15:05:14,01MAR2025:15:05:14,01MAR2025:15:05:35,01MAR2025:15:05:35,.,30.23,01MAR2025:15:15:00,01MAR2025:15:00:30,33.42,33.20,37.32,37.55,.,33.48,1.8860,1.9040,1.8090,1.7420,.,1.6830,553,571,01MAR2025:15:00:45,1.5,01MAR2025:15:08:42,0.2,297,36.5800,4683,4680,4648,14.2,33.03,33.50,36.95,01MAR2025:15:14:35,38.32,01MAR2025:15:14:35,29.62,01MAR2025:15:05:40,30.15,01MAR2025:15:05:20,37.89,37.89,37.9,37.9,01MAR2025:15:14:42,01MAR2025:15:14:42,01MAR2025:15:14:42,01MAR2025:15:14:42,37.12,37.12,01MAR2025:15:11:28,01MAR2025:15:11:27,31.85,31.86,31.85,31.85,01MAR2025:15:05:43,01MAR2025:15:05:42,01MAR2025:15:05:42,01MAR2025:15:05:42,30.42,30.42,01MAR2025:15:05:43,01MAR2025:15:05:42,35.37,35.37,35.37,35.37,33.49,33.49,1.43,1.427,1.43,1.432,1.584,1.584,51.0,4,75.33,101.90
01MAR2025:15:30:00,15min,Peter Sinks,UCC,270,32.3,36.3,31.5,35.23,34.91,42.76,43.27,01MAR2025:15:18:34,01MAR2025:15:18:34,01MAR2025:15:18:16,01MAR2025:15:18:16,.,34.48,01MAR2025:15:30:00,01MAR2025:15:19:24,28.49,28.26,36.52,35.86,01MAR2025:15:29:49,01MAR2025:15:29:47,01MAR2025:15:25:36,01MAR2025:15:15:13,.,28.92,01MAR2025:15:30:00,01MAR2025:15:29:59,32.35,32.15,39.82,40.18,.,32.46,1.3980,1.4370,1.5830,1.7840,.,1.1220,514,535,01MAR2025:15:15:02,1.1,01MAR2025:15:23:57,0.1,6,24.4100,4679,4670,4648,14.1,31.81,32.15,34.70,01MAR2025:15:15:55,35.35,01MAR2025:15:22:55,29.17,01MAR2025:15:28:50,29.55,01MAR2025:15:28:50,38.48,38.49,38.48,38.47,01MAR2025:15:18:38,01MAR2025:15:18:42,01MAR2025:15:18:38,01MAR2025:15:18:37,34.12,34.07,01MAR2025:15:15:01,01MAR2025:15:19:01,33.66,33.67,33.66,33.64,01MAR2025:15:25:37,01MAR2025:15:25:36,01MAR2025:15:25:36,01MAR2025:15:25:36,29.4,29.35,01MAR2025:15:30:00,01MAR2025:15:30:00,36.13,36.13,36.13,36.13,32.54,32.53,1.088,1.09,1.088,1.087,0.92,0.924,50.4,2,75.32,101.90
01MAR2025:15:45:00,15min,Peter Sinks,UCC,270,30.9,35.0,30.0,33.93,33.67,41.33,42.04,01MAR2025:15:36:00,01MAR2025:15:36:00,01MAR2025:15:33:06,01MAR2025:15:33:05,.,33.59,01MAR2025:15:45:00,01MAR2025:15:36:00,28.26,28.06,32.52,32.21,01MAR2025:15:36:54,01MAR2025:15:36:54,01MAR2025:15:40:48,01MAR2025:15:40:48,.,28.94,01MAR2025:15:45:00,01MAR2025:15:30:01,30.91,30.69,36.34,36.55,.,30.98,1.2700,1.2870,2.2900,2.3790,.,1.1480,474,497,01MAR2025:15:30:01,2.2,01MAR2025:15:40:44,0.4,52,55.5400,4677,4669,4644,14.2,31.23,31.50,34.72,01MAR2025:15:34:35,36.37,01MAR2025:15:34:25,28.71,01MAR2025:15:37:10,29.19,01MAR2025:15:37:05,36.64,36.62,36.64,36.66,01MAR2025:15:33:05,01MAR2025:15:33:04,01MAR2025:15:33:04,01MAR2025:15:33:04,33.37,33.37,01MAR2025:15:36:16,01MAR2025:15:36:15,30.89,30.9,30.89,30.87,01MAR2025:15:40:52,01MAR2025:15:40:53,01MAR2025:15:40:52,01MAR2025:15:40:51,29.03,29.03,01MAR2025:15:30:18,01MAR2025:15:30:17,33.64,33.64,33.64,33.64,30.96,30.96,1.396,1.394,1.396,1.397,1.104,1.103,50.4,4,75.31,101.90
01MAR2025:16:00:00,15min,Peter Sinks,UCC,270,30.1,33.7,28.9,33.60,33.42,38.92,39.16,01MAR2025:15:46:49,01MAR2025:15:46:49,01MAR2025:15:57:08,01MAR2025:15:57:07,.,33.10,01MAR2025:16:00:00,01MAR2025:15:46:51,26.40,26.07,31.72,32.02,01MAR2025:15:47:37,01MAR2025:15:47:35,01MAR2025:15:47:08,01MAR2025:15:47:08,.,27.05,01MAR2025:16:00:00,01MAR2025:15:47:40,30.08,29.92,35.73,36.00,.,30.22,1.4080,1.4620,1.3980,1.3450,.,1.1400,431,452,01MAR2025:15:45:03,1.1,01MAR2025:15:46:59,0.1,323,27.9100,4678,4670,4642,14.1,29.84,30.47,32.25,01MAR2025:15:46:35,33.46,01MAR2025:15:54:50,26.17,01MAR2025:15:59:40,26.87,01MAR2025:15:47:40,35.08,35.09,35.08,35.07,01MAR2025:15:57:51,01MAR2025:15:57:50,01MAR2025:15:57:50,01MAR2025:15:57:50,32.4,32.4,01MAR2025:15:46:58,01MAR2025:15:46:57,30.09,30.08,30.09,30.1,01MAR2025:15:47:17,01MAR2025:15:47:17,01MAR2025:15:47:17,01MAR2025:15:47:16,27.63,27.63,01MAR2025:15:47:53,01MAR2025:15:47:52,32.93,32.93,32.93,32.93,30.24,30.24,1.028,1.031,1.028,1.026,0.98,0.982,50.3,4,75.30,101.90
01MAR2025:16:15:00,15min,Peter Sinks,UCC,270,30.9,34.7,29.5,34.62,34.31,38.78,39.25,01MAR2025:16:02:53,01MAR2025:16:02:54,01MAR2025:16:12:39,01MAR2025:16:12:39,.,34.09,01MAR2025:16:15:00,01MAR2025:16:02:54,26.88,26.52,32.72,32.86,01MAR2025:16:13:12,01MAR2025:16:13:12,01MAR2025:16:13:09,01MAR2025:16:05:09,.,28.26,01MAR2025:16:15:00,01MAR2025:16:13:18,30.90,30.73,35.79,36.20,.,31.05,1.7960,1.8420,1.2630,1.3170,.,1.5380,387,411,01MAR2025:16:00:03,1.1,01MAR2025:16:01:54,0.1,242,33.5100,4679,4674,4646,14.1,30.41,30.69,32.86,01MAR2025:16:03:55,33.01,01MAR2025:16:03:55,27.52,01MAR2025:16:13:20,27.46,01MAR2025:16:13:20,35.83,35.83,35.83,35.84,01MAR2025:16:08:41,01MAR2025:16:08:41,01MAR2025:16:08:41,01MAR2025:16:08:41,33.56,33.56,01MAR2025:16:03:00,01MAR2025:16:02:59,30.39,30.38,30.39,30.4,01MAR2025:16:13:21,01MAR2025:16:13:21,01MAR2025:16:13:21,01MAR2025:16:13:21,28.58,28.58,01MAR2025:16:13:41,01MAR2025:16:13:40,33.4,33.4,33.4,33.4,31.02,31.02,1.174,1.171,1.173,1.175,1.424,1.422,50.6,4,75.29,101.80
01MAR2025:16:30:00,15min,Peter Sinks,UCC,270,28.1,32.8,26.5,34.11,34.06,36.32,36.89,01MAR2025:16:23:13,01MAR2025:16:23:13,01MAR2025:16:15:14,01MAR2025:16:15:14,.,33.03,01MAR2025:16:30:00,01MAR2025:16:23:13,25.44,25.23,27.88,27.56,01MAR2025:16:27:40,01MAR2025:16:27:40,01MAR2025:16:25:01,01MAR2025:16:25:00,.,25.97,01MAR2025:16:30:00,01MAR2025:16:27:55,28.11,27.93,32.51,32.59,.,28.28,1.5580,1.5860,1.7060,1.8280,.,1.3970,340,364,01MAR2025:16:15:05,2.6,01MAR2025:16:25:01,0.6,189,45.3800,4674,4672,4642,14.2,28.21,28.34,32.05,01MAR2025:16:23:05,32.40,01MAR2025:16:23:15,25.07,01MAR2025:16:29:00,25.66,01MAR2025:16:29:00,33.91,33.9,33.9,33.91,01MAR2025:16:15:18,01MAR2025:16:15:17,01MAR2025:16:15:17,01MAR2025:16:15:17,31.79,31.79,01MAR2025:16:23:20,01MAR2025:16:23:19,26.9,26.92,26.9,26.89,01MAR2025:16:25:06,01MAR2025:16:25:06,01MAR2025:16:25:05,01MAR2025:16:25:05,26.11,26.11,01MAR2025:16:28:04,01MAR2025:16:28:03,30.31,30.31,30.31,30.31,28.34,28.34,1.42,1.417,1.418,1.42,1.343,1.342,50.5,4,75.28,101.80
01MAR2025:16:45:00,15min,Peter Sinks,UCC,270,26.0,30.2,24.9,30.25,30.21,34.20,34.76,01MAR2025:16:32:33,01MAR2025:16:32:33,01MAR2025:16:35:51,01MAR2025:16:35:51,.,29.77,01MAR2025:16:45:00,01MAR2025:16:32:35,21.81,21.63,27.49,27.88,01MAR2025:16:39:58,01MAR2025:16:39:57,01MAR2025:16:44:20,01MAR2025:16:44:00,.,23.21,01MAR2025:16:45:00,01MAR2025:16:39:59,26.01,25.90,31.64,32.06,.,26.20,1.4100,1.4470,1.8640,1.8080,.,1.2590,290,316,01MAR2025:16:30:03,0.9,01MAR2025:16:31:15,0.1,279,6.9210,4680,4674,4646,14.2,25.44,26.28,28.38,01MAR2025:16:32:50,29.30,01MAR2025:16:38:35,21.94,01MAR2025:16:40:00,22.62,01MAR2025:16:40:10,31.23,31.22,31.23,31.24,01MAR2025:16:32:38,01MAR2025:16:32:38,01MAR2025:16:32:38,01MAR2025:16:32:38,29.17,29.17,01MAR2025:16:32:43,01MAR2025:16:32:42,25.85,25.85,25.85,25.85,01MAR2025:16:40:05,01MAR2025:16:40:05,01MAR2025:16:40:05,01MAR2025:16:40:05,24.01,24.01,01MAR2025:16:40:12,01MAR2025:16:40:11,28.93,28.93,28.93,28.93,26.24,26.23,1.33,1.329,1.33,1.331,1.182,1.182,50.5,1,75.28,101.80
01MAR2025:17:00:00,15min,Peter Sinks,UCC,270,22.9,26.5,21.8,25.89,25.87,30.85,31.33,01MAR2025:16:49:19,01MAR2025:16:49:19,01MAR2025:16:45:12,01MAR2025:16:45:10,.,25.67,01MAR2025:17:00:00,01MAR2025:16:49:19,19.90,19.66,23.91,24.15,01MAR2025:16:59:04,01MAR2025:16:59:04,01MAR2025:16:57:56,01MAR2025:16:58:19,.,20.40,01MAR2025:17:00:00,01MAR2025:16:54:47,22.90,22.77,27.72,28.00,.,23.06,1.4680,1.4940,1.5480,1.6450,.,1.3530,242,267,01MAR2025:16:45:02,2.2,01MAR2025:16:58:52,0.3,76,54.9300,4678,4683,4648,14.2,22.94,23.32,26.13,01MAR2025:16:49:15,27.72,01MAR2025:16:47:10,20.14,01MAR2025:16:54:50,20.41,01MAR2025:16:54:50,27.61,27.62,27.61,27.6,01MAR2025:16:56:05,01MAR2025:16:56:05,01MAR2025:16:56:05,01MAR2025:16:56:05,25.33,25.33,01MAR2025:16:49:24,01MAR2025:16:49:23,23.01,23.01,23.01,23.01,01MAR2025:16:58:03,01MAR2025:16:58:45,01MAR2025:16:58:02,01MAR2025:16:58:02,20.62,20.62,01MAR2025:16:54:58,01MAR2025:16:54:57,25.38,25.38,25.37,25.37,23.11,23.11,1.209,1.207,1.208,1.21,1.305,1.304,50.5,1,75.28,101.80
01MAR2025:17:15:00,15min,Peter Sinks,UCC,270,21.1,25.2,20.0,25.55,25.42,26.49,26.72,01MAR2025:17:04:16,01MAR2025:17:04:15,01MAR2025:17:04:43,01MAR2025:17:04:43,.,24.97,01MAR2025:17:15:00,01MAR2025:17:04:17,18.11,17.92,21.84,22.06,01MAR2025:17:09:51,01MAR2025:17:09:51,01MAR2025:17:02:38,01MAR2025:17:02:40,.,18.71,01MAR2025:17:15:00,01MAR2025:17:09:52,21.13,21.03,24.34,24.49,.,21.26,1.3850,1.4190,1.1790,1.2310,.,1.2410,193,217,01MAR2025:17:00:04,1.5,01MAR2025:17:00:52,0.3,23,58.5200,4677,4686,4645,14.2,21.09,21.63,24.62,01MAR2025:17:04:15,25.29,01MAR2025:17:02:00,18.18,01MAR2025:17:09:50,18.32,01MAR2025:17:10:00,25.63,25.63,25.63,25.63,01MAR2025:17:04:19,01MAR2025:17:04:18,01MAR2025:17:04:18,01MAR2025:17:04:18,24.72,24.72,01MAR2025:17:04:36,01MAR2025:17:04:35,20.98,20.99,20.98,20.97,01MAR2025:17:12:20,01MAR2025:17:12:20,01MAR2025:17:12:19,01MAR2025:17:12:19,18.99,18.99,01MAR2025:17:10:10,01MAR2025:17:10:09,22.77,22.77,22.77,22.77,21.28,21.28,1.082,1.079,1.082,1.085,1.162,1.163,50.5,1,75.27,101.80
01MAR2025:17:30:00,15min,Peter Sinks,UCC,270,17.8,22.8,14.5,22.95,22.89,23.43,23.63,01MAR2025:17:16:28,01MAR2025:17:16:28,01MAR2025:17:16:28,01MAR2025:17:16:27,.,22.83,01MAR2025:17:30:00,01MAR2025:17:16:28,13.23,13.15,15.85,16.07,01MAR2025:17:28:42,01MAR2025:17:28:42,01MAR2025:17:28:46,01MAR2025:17:28:46,.,14.04,01MAR2025:17:30:00,01MAR2025:17:29:00,17.81,17.74,19.96,20.10,.,17.99,2.3950,2.4060,1.7060,1.6990,.,2.1780,98,168,01MAR2025:17:15:01,1.8,01MAR2025:17:26:01,0.3,235,54.3000,3881,3882,3855,13.3,17.59,18.01,23.31,01MAR2025:17:16:20,24.10,01MAR2025:17:16:30,12.47,01MAR2025:17:29:05,13.17,01MAR2025:17:28:45,23.12,23.12,23.12,23.13,01MAR2025:17:16:30,01MAR2025:17:16:30,01MAR2025:17:16:30,01MAR2025:17:16:30,22.55,22.55,01MAR2025:17:16:33,01MAR2025:17:16:32,14.76,14.76,14.76,14.75,01MAR2025:17:28:55,01MAR2025:17:28:55,01MAR2025:17:28:55,01MAR2025:17:28:55,14.21,14.21,01MAR2025:17:29:13,01MAR2025:17:29:12,18.95,18.95,18.95,18.95,18.1,18.09,1.96,1.959,1.961,1.962,2.102,2.104,50.4,1,75.27,101.80
01MAR2025:17:45:00,15min,Peter Sinks,UCC,270,12.6,15.2,9.9,15.61,15.71,17.41,17.76,01MAR2025:17:35:26,01MAR2025:17:35:24,01MAR2025:17:30:53,01MAR2025:17:30:58,.,15.03,01MAR2025:17:45:00,01MAR2025:17:35:29,8.92,8.78,10.56,10.70,01MAR2025:17:44:53,01MAR2025:17:44:53,01MAR2025:17:45:00,01MAR2025:17:45:00,.,9.40,01MAR2025:17:45:00,01MAR2025:17:45:00,12.55,12.51,14.17,14.32,.,12.68,1.5690,1.5890,1.7330,1.7470,.,1.3910,19,21,01MAR2025:17:30:01,0.9,01MAR2025:17:31:49,0.1,4,3.7970,2142,2119,2142,13.2,12.82,13.02,16.16,01MAR2025:17:35:30,16.07,01MAR2025:17:35:30,9.68,01MAR2025:17:42:50,9.99,01MAR2025:17:42:50,15.72,15.73,15.72,15.72,01MAR2025:17:31:35,01MAR2025:17:30:01,01MAR2025:17:31:34,01MAR2025:17:31:34,14.63,14.63,01MAR2025:17:35:38,01MAR2025:17:35:37,10.02,10.01,10,9.99,01MAR2025:17:45:00,01MAR2025:17:45:00,01MAR2025:17:45:00,01MAR2025:17:45:00,9.77,9.75,01MAR2025:17:45:00,01MAR2025:17:45:00,13.44,13.44,13.43,13.43,12.76,12.76,1.52,1.521,1.522,1.522,1.31,1.313,50.2,6,75.27,101.80
01MAR2025:18:00:00,15min,Peter Sinks,UCC,270,9.4,11.9,7.2,12.45,12.47,11.32,11.44,01MAR2025:17:51:43,01MAR2025:17:51:47,01MAR2025:17:53:05,01MAR2025:17:53:05,.,11.93,01MAR2025:18:00:00,01MAR2025:17:53:04,6.71,6.62,7.75,7.65,01MAR2025:17:57:43,01MAR2025:17:57:43,01MAR2025:17:58:45,01MAR2025:17:58:38,.,7.01,01MAR2025:18:00:00,01MAR2025:17:58:30,9.46,9.42,10.01,10.11,.,9.42,1.6150,1.6330,1.0870,1.1650,.,1.4650,14,16,01MAR2025:17:45:01,0.2,01MAR2025:17:45:16,0.0,205,0.0060,2116,2092,2118,13.1,9.85,9.97,12.85,01MAR2025:17:52:25,12.74,01MAR2025:17:51:55,7.45,01MAR2025:17:58:25,7.50,01MAR2025:17:58:25,11.81,11.81,11.81,11.81,01MAR2025:17:51:56,01MAR2025:17:51:55,01MAR2025:17:51:55,01MAR2025:17:51:55,11.91,11.91,01MAR2025:17:53:13,01MAR2025:17:53:12,7.358,7.361,7.358,7.355,01MAR2025:17:58:31,01MAR2025:17:58:31,01MAR2025:17:58:30,01MAR2025:17:58:30,7.028,7.028,01MAR2025:17:58:49,01MAR2025:17:58:48,9.77,9.77,9.77,9.77,9.46,9.46,1.312,1.312,1.312,1.313,1.425,1.426,50.2,1,75.26,101.80
01MAR2025:18:15:00,15min,Peter Sinks,UCC,270,6.5,9.0,4.5,9.67,9.65,8.69,8.78,01MAR2025:18:00:46,01MAR2025:18:00:46,01MAR2025:18:00:55,01MAR2025:18:00:55,.,9.08,01MAR2025:18:15:00,01MAR2025:18:00:53,3.96,3.90,4.92,5.03,01MAR2025:18:07:43,01MAR2025:18:07:42,01MAR2025:18:14:00,01MAR2025:18:14:00,.,4.38,01MAR2025:18:15:00,01MAR2025:18:08:10,6.54,6.49,6.81,6.91,.,6.47,1.4340,1.4320,1.0460,1.0160,.,1.3090,8,11,01MAR2025:18:00:01,1.8,01MAR2025:18:06:05,0.2,6,2.5270,2099,2076,2102,13.0,7.06,7.09,10.08,01MAR2025:18:00:50,10.09,01MAR2025:18:00:50,4.51,01MAR2025:18:07:50,4.75,01MAR2025:18:13:55,9.08,9.08,9.08,9.08,01MAR2025:18:00:56,01MAR2025:18:00:56,01MAR2025:18:00:56,01MAR2025:18:00:56,8.86,8.86,01MAR2025:18:01:04,01MAR2025:18:01:03,4.662,4.663,4.662,4.661,01MAR2025:18:13:59,01MAR2025:18:13:58,01MAR2025:18:13:58,01MAR2025:18:13:58,4.407,4.407,01MAR2025:18:08:16,01MAR2025:18:08:15,6.712,6.711,6.71,6.709,6.512,6.51,1.183,1.183,1.184,1.184,1.281,1.282,50.3,5,75.26,101.80
01MAR2025:18:30:00,15min,Peter Sinks,UCC,270,3.9,5.8,1.7,6.80,6.80,5.40,5.49,01MAR2025:18:24:00,01MAR2025:18:24:00,01MAR2025:18:16:01,01MAR2025:18:15:58,.,6.04,01MAR2025:18:30:00,01MAR2025:18:24:03,1.17,1.13,2.13,2.26,01MAR2025:18:26:56,01MAR2025:18:26:56,01MAR2025:18:27:33,01MAR2025:18:27:36,.,1.44,01MAR2025:18:30:00,01MAR2025:18:27:00,3.96,3.92,4.13,4.25,.,3.86,1.4300,1.4400,1.0380,1.0170,.,1.3060,3,6,01MAR2025:18:15:01,0.7,01MAR2025:18:16:48,0.1,180,4.6070,2088,2066,2091,13.0,4.37,4.46,7.16,01MAR2025:18:24:05,7.39,01MAR2025:18:24:05,1.18,01MAR2025:18:25:50,1.53,01MAR2025:18:25:50,5.733,5.731,5.733,5.734,01MAR2025:18:24:05,01MAR2025:18:24:05,01MAR2025:18:24:05,01MAR2025:18:24:05,5.884,5.884,01MAR2025:18:24:23,01MAR2025:18:24:22,1.847,1.851,1.848,1.843,01MAR2025:18:27:09,01MAR2025:18:27:09,01MAR2025:18:27:09,01MAR2025:18:27:09,1.478,1.478,01MAR2025:18:27:23,01MAR2025:18:27:22,4.081,4.08,4.08,4.079,3.887,3.885,1.175,1.174,1.175,1.176,1.293,1.293,50.3,1,75.26,101.80
01MAR2025:18:45:00,15min,Peter Sinks,UCC,270,1.4,4.0,0.2,4.50,4.49,3.73,3.83,01MAR2025:18:30:38,01MAR2025:18:30:38,01MAR2025:18:31:03,01MAR2025:18:31:03,.,4.01,01MAR2025:18:45:00,01MAR2025:18:31:04,-0.07,-0.12,0.67,0.85,01MAR2025:18:36:43,01MAR2025:18:36:40,01MAR2025:18:37:34,01MAR2025:18:37:34,.,-0.01,01MAR2025:18:45:00,01MAR2025:18:36:50,1.50,1.46,1.52,1.64,.,1.37,1.0640,1.0720,0.8770,0.8580,.,0.9630,0,1,01MAR2025:18:30:01,0.0,01MAR2025:18:30:01,0.0,0,0.0000,2079,2064,2084,12.9,2.02,1.98,5.00,01MAR2025:18:31:05,4.60,01MAR2025:18:30:35,0.19,01MAR2025:18:36:35,0.27,01MAR2025:18:36:40,4.041,4.041,4.042,4.042,01MAR2025:18:31:06,01MAR2025:18:31:06,01MAR2025:18:31:06,01MAR2025:18:31:06,3.927,3.927,01MAR2025:18:31:08,01MAR2025:18:31:07,0.398,0.396,0.397,0.399,01MAR2025:18:36:48,01MAR2025:18:36:47,01MAR2025:18:36:47,01MAR2025:18:36:47,0.038,0.038,01MAR2025:18:37:08,01MAR2025:18:37:07,1.545,1.545,1.544,1.544,1.405,1.403,0.897,0.896,0.896,0.897,0.971,0.969,50.3,1,75.26,101.80
01MAR2025:19:00:00,15min,Peter Sinks,UCC,270,0.2,2.5,-1.7,3.21,3.19,2.11,2.23,01MAR2025:18:49:55,01MAR2025:18:49:55,01MAR2025:18:48:25,01MAR2025:18:48:25,.,2.60,01MAR2025:19:00:00,01MAR2025:18:50:03,-2.44,-2.54,-1.39,-1.30,01MAR2025:18:58:42,01MAR2025:18:58:42,01MAR2025:18:55:19,01MAR2025:18:55:19,.,-1.92,01MAR2025:19:00:00,01MAR2025:18:54:47,0.27,0.24,0.25,0.36,.,0.14,1.5290,1.5410,1.1550,1.1660,.,1.4150,0,0,01MAR2025:18:45:05,0.0,01MAR2025:18:45:01,0.0,0,0.0000,2073,2064,2079,12.9,0.76,0.79,3.47,01MAR2025:18:50:00,3.45,01MAR2025:18:50:00,-1.73,01MAR2025:18:54:45,-1.62,01MAR2025:18:54:50,2.587,2.587,2.587,2.587,01MAR2025:18:50:06,01MAR2025:18:50:06,01MAR2025:18:50:06,01MAR2025:18:50:06,2.477,2.477,01MAR2025:18:50:15,01MAR2025:18:50:14,-1.617,-1.615,-1.617,-1.618,01MAR2025:18:55:26,01MAR2025:18:55:26,01MAR2025:18:55:25,01MAR2025:18:55:25,-1.828,-1.828,01MAR2025:18:55:38,01MAR2025:18:55:37,0.3,0.299,0.299,0.298,0.186,0.183,1.31,1.309,1.31,1.311,1.399,1.4,50.3,2,75.26,101.80
01MAR2025:19:15:00,15min,Peter Sinks,UCC,270,-2.0,-1.0,-2.8,-0.51,-0.52,-1.00,-0.89,01MAR2025:19:14:40,01MAR2025:19:14:40,01MAR2025:19:00:02,01MAR2025:19:00:02,.,-0.96,01MAR2025:19:15:00,01MAR2025:19:14:49,-3.27,-3.30,-2.75,-2.63,01MAR2025:19:06:35,01MAR2025:19:06:35,01MAR2025:19:09:30,01MAR2025:19:09:30,.,-2.87,01MAR2025:19:15:00,01MAR2025:19:02:45,-1.95,-2.00,-2.16,-2.03,.,-2.13,0.6820,0.6840,0.3840,0.3880,.,0.5530,-0,-0,01MAR2025:19:01:27,0.0,01MAR2025:19:00:01,0.0,0,0.0000,2068,2060,2074,12.8,-1.71,-1.64,-0.13,01MAR2025:19:14:55,-0.11,01MAR2025:19:00:01,-2.87,01MAR2025:19:02:15,-2.69,01MAR2025:19:02:15,-0.935,-0.935,-0.933,-0.932,01MAR2025:19:14:50,01MAR2025:19:14:50,01MAR2025:19:14:50,01MAR2025:19:14:50,-1.057,-1.057,01MAR2025:19:15:00,01MAR2025:19:14:59,-2.715,-2.714,-2.715,-2.716,01MAR2025:19:09:19,01MAR2025:19:09:19,01MAR2025:19:09:19,01MAR2025:19:09:19,-2.847,-2.847,01MAR2025:19:03:10,01MAR2025:19:03:09,-2.033,-2.033,-2.034,-2.034,-2.131,-2.131,0.41,0.409,0.41,0.41,0.531,0.531,50.3,1,75.26,101.80
01MAR2025:19:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.0,-4.8,-0.02,-0.03,-1.39,-1.26,01MAR2025:19:26:05,01MAR2025:19:26:05,01MAR2025:19:26:09,01MAR2025:19:26:09,.,-1.04,01MAR2025:19:30:00,01MAR2025:19:15:31,-5.25,-5.33,-4.29,-4.32,01MAR2025:19:28:01,01MAR2025:19:28:01,01MAR2025:19:28:24,01MAR2025:19:28:11,.,-4.96,01MAR2025:19:30:00,01MAR2025:19:28:19,-2.82,-2.87,-2.87,-2.79,.,-2.95,1.1990,1.2080,0.7170,0.7450,.,1.0320,-0,-0,01MAR2025:19:21:49,0.7,01MAR2025:19:24:15,0.0,172,0.0000,2065,2062,2070,12.9,-2.37,-2.37,0.09,01MAR2025:19:26:15,0.19,01MAR2025:19:26:10,-4.74,01MAR2025:19:28:10,-4.77,01MAR2025:19:28:15,-1.011,-1.01,-1.009,-1.008,01MAR2025:19:15:31,01MAR2025:19:15:31,01MAR2025:19:15:31,01MAR2025:19:15:31,-1.058,-1.062,01MAR2025:19:15:01,01MAR2025:19:15:01,-4.689,-4.685,-4.689,-4.693,01MAR2025:19:28:15,01MAR2025:19:28:15,01MAR2025:19:28:15,01MAR2025:19:28:15,-4.905,-4.905,01MAR2025:19:28:32,01MAR2025:19:28:31,-2.814,-2.815,-2.816,-2.817,-2.895,-2.899,0.898,0.897,0.898,0.898,1.014,1.013,50.3,2,75.25,101.80
01MAR2025:19:45:00,15min,Peter Sinks,UCC,270,-4.3,-3.0,-6.1,-2.43,-2.49,-3.64,-3.49,01MAR2025:19:32:33,01MAR2025:19:32:33,01MAR2025:19:32:28,01MAR2025:19:32:07,.,-2.80,01MAR2025:19:45:00,01MAR2025:19:32:36,-6.30,-6.35,-5.88,-5.79,01MAR2025:19:44:22,01MAR2025:19:44:22,01MAR2025:19:44:24,01MAR2025:19:44:24,.,-6.32,01MAR2025:19:45:00,01MAR2025:19:44:24,-4.23,-4.28,-4.46,-4.37,.,-4.39,1.0760,1.0770,0.6360,0.6480,.,0.9860,-0,-0,01MAR2025:19:38:33,0.0,01MAR2025:19:30:01,0.0,0,0.0000,2062,2062,2066,12.9,-3.81,-3.80,-2.16,01MAR2025:19:32:35,-2.11,01MAR2025:19:32:30,-6.02,01MAR2025:19:44:20,-5.93,01MAR2025:19:44:20,-3.047,-3.047,-3.047,-3.047,01MAR2025:19:32:38,01MAR2025:19:32:37,01MAR2025:19:32:37,01MAR2025:19:32:37,-2.881,-2.881,01MAR2025:19:32:45,01MAR2025:19:32:44,-6.048,-6.047,-6.048,-6.049,01MAR2025:19:44:26,01MAR2025:19:44:26,01MAR2025:19:44:25,01MAR2025:19:44:25,-6.249,-6.249,01MAR2025:19:44:32,01MAR2025:19:44:31,-4.322,-4.322,-4.323,-4.323,-4.365,-4.366,0.834,0.834,0.835,0.835,0.96,0.962,50.3,1,75.25,101.80
01MAR2025:20:00:00,15min,Peter Sinks,UCC,270,-6.4,-4.9,-7.7,-4.47,-4.50,-5.31,-5.21,01MAR2025:19:45:59,01MAR2025:19:45:49,01MAR2025:19:45:43,01MAR2025:19:45:43,.,-4.81,01MAR2025:20:00:00,01MAR2025:19:46:01,-7.94,-8.00,-7.19,-7.08,01MAR2025:19:56:17,01MAR2025:19:56:17,01MAR2025:19:57:23,01MAR2025:19:57:23,.,-7.94,01MAR2025:20:00:00,01MAR2025:19:56:25,-6.35,-6.39,-6.35,-6.25,.,-6.51,0.8600,0.8660,0.5130,0.5200,.,0.7820,-0,-0,01MAR2025:19:55:43,0.0,01MAR2025:19:45:01,0.0,0,0.0000,2058,2062,2063,12.9,-5.92,-5.91,-3.91,01MAR2025:19:45:50,-3.93,01MAR2025:19:46:05,-7.55,01MAR2025:19:56:25,-7.49,01MAR2025:19:56:25,-4.887,-4.887,-4.887,-4.887,01MAR2025:19:45:55,01MAR2025:19:45:55,01MAR2025:19:45:55,01MAR2025:19:45:54,-4.873,-4.873,01MAR2025:19:46:09,01MAR2025:19:46:08,-7.413,-7.412,-7.413,-7.414,01MAR2025:19:56:28,01MAR2025:19:56:28,01MAR2025:19:56:28,01MAR2025:19:56:28,-7.888,-7.888,01MAR2025:19:56:40,01MAR2025:19:56:39,-6.328,-6.329,-6.329,-6.329,-6.497,-6.498,0.658,0.657,0.658,0.658,0.776,0.776,50.3,1,75.24,101.80
01MAR2025:20:15:00,15min,Peter Sinks,UCC,270,-7.2,-6.4,-8.5,-5.58,-5.66,-6.92,-6.82,01MAR2025:20:13:41,01MAR2025:20:13:40,01MAR2025:20:00:28,01MAR2025:20:00:26,.,-6.22,01MAR2025:20:15:00,01MAR2025:20:13:59,-8.74,-8.81,-8.40,-8.30,01MAR2025:20:04:49,01MAR2025:20:04:51,01MAR2025:20:11:38,01MAR2025:20:11:38,.,-8.51,01MAR2025:20:15:00,01MAR2025:20:05:25,-7.14,-7.19,-7.61,-7.51,.,-7.33,0.7040,0.7080,0.3670,0.3670,.,0.6130,-0,-0,01MAR2025:20:13:43,0.0,01MAR2025:20:00:01,0.0,0,0.0000,2055,2060,2061,12.8,-6.72,-6.72,-4.97,01MAR2025:20:13:55,-5.03,01MAR2025:20:14:05,-8.43,01MAR2025:20:04:55,-8.32,01MAR2025:20:05:00,-6.416,-6.418,-6.416,-6.413,01MAR2025:20:13:47,01MAR2025:20:13:47,01MAR2025:20:13:47,01MAR2025:20:13:47,-6.299,-6.299,01MAR2025:20:14:10,01MAR2025:20:14:09,-8.41,-8.41,-8.41,-8.41,01MAR2025:20:11:45,01MAR2025:20:11:45,01MAR2025:20:11:45,01MAR2025:20:11:45,-8.49,-8.49,01MAR2025:20:05:29,01MAR2025:20:05:28,-7.351,-7.352,-7.352,-7.352,-7.311,-7.312,0.5,0.5,0.5,0.5,0.606,0.606,50.3,1,75.24,101.80
01MAR2025:20:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.0,-9.9,-5.12,-5.18,-6.50,-6.26,01MAR2025:20:16:57,01MAR2025:20:16:57,01MAR2025:20:16:59,01MAR2025:20:16:58,.,-5.95,01MAR2025:20:30:00,01MAR2025:20:16:58,-10.06,-10.09,-9.79,-9.66,01MAR2025:20:26:32,01MAR2025:20:26:32,01MAR2025:20:27:32,01MAR2025:20:27:32,.,-10.04,01MAR2025:20:30:00,01MAR2025:20:26:35,-8.07,-8.13,-8.40,-8.27,.,-8.27,1.1880,1.1850,0.8150,0.8220,.,1.0560,-0,-0,01MAR2025:20:28:36,0.0,01MAR2025:20:15:01,0.0,0,0.0000,2052,2060,2060,12.9,-7.75,-7.72,-4.99,01MAR2025:20:17:00,-5.06,01MAR2025:20:16:55,-9.81,01MAR2025:20:25:50,-9.71,01MAR2025:20:26:10,-5.947,-5.949,-5.947,-5.944,01MAR2025:20:17:03,01MAR2025:20:17:03,01MAR2025:20:17:03,01MAR2025:20:17:03,-6.073,-6.073,01MAR2025:20:17:21,01MAR2025:20:17:20,-9.79,-9.79,-9.79,-9.79,01MAR2025:20:26:39,01MAR2025:20:26:39,01MAR2025:20:26:39,01MAR2025:20:26:39,-10.01,-10.01,01MAR2025:20:26:55,01MAR2025:20:26:54,-8.22,-8.22,-8.22,-8.22,-8.27,-8.27,0.95,0.949,0.95,0.95,1.038,1.038,50.4,1,75.23,101.80
01MAR2025:20:45:00,15min,Peter Sinks,UCC,270,-8.7,-6.9,-10.4,-6.40,-6.45,-7.39,-7.16,01MAR2025:20:33:05,01MAR2025:20:33:05,01MAR2025:20:33:08,01MAR2025:20:33:07,.,-6.87,01MAR2025:20:45:00,01MAR2025:20:33:13,-10.71,-10.76,-10.15,-10.05,01MAR2025:20:42:10,01MAR2025:20:42:09,01MAR2025:20:43:21,01MAR2025:20:43:21,.,-10.56,01MAR2025:20:45:00,01MAR2025:20:43:20,-8.63,-8.69,-8.76,-8.63,.,-8.79,1.2530,1.2510,0.7590,0.7950,.,1.1190,-0,-0,01MAR2025:20:42:50,0.0,01MAR2025:20:30:01,0.0,0,0.0000,2050,2059,2059,12.8,-8.24,-8.25,-5.73,01MAR2025:20:33:20,-5.82,01MAR2025:20:33:20,-10.28,01MAR2025:20:42:05,-10.25,01MAR2025:20:42:15,-6.902,-6.902,-6.902,-6.902,01MAR2025:20:33:15,01MAR2025:20:33:15,01MAR2025:20:33:15,01MAR2025:20:33:15,-6.943,-6.943,01MAR2025:20:33:24,01MAR2025:20:33:23,-10.3,-10.3,-10.3,-10.3,01MAR2025:20:43:28,01MAR2025:20:43:28,01MAR2025:20:43:28,01MAR2025:20:43:28,-10.54,-10.54,01MAR2025:20:43:41,01MAR2025:20:43:40,-8.66,-8.66,-8.66,-8.66,-8.74,-8.75,0.973,0.972,0.973,0.974,1.104,1.104,50.3,2,75.23,101.80
01MAR2025:21:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.6,-11.3,-9.09,-9.14,-9.80,-9.69,01MAR2025:20:45:43,01MAR2025:20:45:42,01MAR2025:20:45:45,01MAR2025:20:45:45,.,-9.59,01MAR2025:21:00:00,01MAR2025:20:59:43,-11.44,-11.51,-11.16,-11.05,01MAR2025:20:53:56,01MAR2025:20:53:46,01MAR2025:20:56:28,01MAR2025:20:56:28,.,-11.49,01MAR2025:21:00:00,01MAR2025:20:54:05,-10.46,-10.52,-10.63,-10.52,.,-10.65,0.5920,0.5930,0.4250,0.4120,.,0.5140,-0,-0,01MAR2025:20:53:59,0.0,01MAR2025:20:45:01,0.0,0,0.0000,2047,2058,2058,12.8,-10.06,-10.05,-8.66,01MAR2025:20:45:55,-8.84,01MAR2025:20:45:55,-11.07,01MAR2025:20:54:00,-11.07,01MAR2025:20:53:50,-9.54,-9.54,-9.54,-9.54,01MAR2025:20:45:53,01MAR2025:20:45:52,01MAR2025:20:45:52,01MAR2025:20:45:52,-9.62,-9.62,01MAR2025:21:00:00,01MAR2025:21:00:00,-11.22,-11.23,-11.23,-11.23,01MAR2025:20:55:23,01MAR2025:20:55:22,01MAR2025:20:55:22,01MAR2025:20:55:22,-11.47,-11.47,01MAR2025:20:55:47,01MAR2025:20:55:46,-10.53,-10.53,-10.53,-10.53,-10.66,-10.66,0.448,0.448,0.448,0.448,0.492,0.492,50.3,1,75.23,101.80
01MAR2025:21:15:00,15min,Peter Sinks,UCC,270,-11.0,-9.7,-12.2,-9.21,-9.26,-10.53,-10.35,01MAR2025:21:00:25,01MAR2025:21:00:25,01MAR2025:21:00:03,01MAR2025:21:00:03,.,-9.53,01MAR2025:21:15:00,01MAR2025:21:00:29,-12.37,-12.44,-11.75,-11.63,01MAR2025:21:09:27,01MAR2025:21:09:27,01MAR2025:21:09:45,01MAR2025:21:09:45,.,-12.46,01MAR2025:21:15:00,01MAR2025:21:09:30,-10.94,-11.00,-11.20,-11.09,.,-11.12,0.8800,0.8860,0.3870,0.3980,.,0.8050,-0,-0,01MAR2025:21:10:45,0.0,01MAR2025:21:00:01,0.0,0,0.0000,2044,2056,2056,12.7,-10.59,-10.58,-8.95,01MAR2025:21:00:50,-8.84,01MAR2025:21:00:30,-12.08,01MAR2025:21:09:15,-12.01,01MAR2025:21:09:15,-9.86,-9.86,-9.86,-9.86,01MAR2025:21:00:14,01MAR2025:21:00:14,01MAR2025:21:00:13,01MAR2025:21:00:13,-9.54,-9.54,01MAR2025:21:00:46,01MAR2025:21:00:45,-11.98,-11.98,-11.98,-11.99,01MAR2025:21:09:38,01MAR2025:21:09:37,01MAR2025:21:09:37,01MAR2025:21:09:37,-12.43,-12.43,01MAR2025:21:09:39,01MAR2025:21:09:38,-11.05,-11.05,-11.05,-11.05,-11.09,-11.09,0.621,0.62,0.621,0.621,0.815,0.813,50.1,20,75.24,101.80
01MAR2025:21:30:00,15min,Peter Sinks,UCC,270,-11.8,-10.5,-12.7,-9.80,-9.89,-11.41,-11.27,01MAR2025:21:23:43,01MAR2025:21:23:46,01MAR2025:21:23:51,01MAR2025:21:24:00,.,-10.32,01MAR2025:21:30:00,01MAR2025:21:23:51,-13.19,-13.23,-12.45,-12.35,01MAR2025:21:25:59,01MAR2025:21:25:59,01MAR2025:21:30:00,01MAR2025:21:30:00,.,-13.01,01MAR2025:21:30:00,01MAR2025:21:26:05,-11.74,-11.80,-11.96,-11.85,.,-11.94,0.6810,0.6790,0.2340,0.2440,.,0.5890,-0,-0,01MAR2025:21:16:46,0.0,01MAR2025:21:15:01,0.0,0,0.0000,2042,2055,2055,12.8,-11.42,-11.43,-9.65,01MAR2025:21:23:50,-9.72,01MAR2025:21:23:55,-12.68,01MAR2025:21:26:05,-12.77,01MAR2025:21:26:00,-10.63,-10.63,-10.63,-10.63,01MAR2025:21:23:54,01MAR2025:21:23:53,01MAR2025:21:23:53,01MAR2025:21:23:53,-10.37,-10.37,01MAR2025:21:24:09,01MAR2025:21:24:08,-12.52,-12.52,-12.52,-12.52,01MAR2025:21:26:09,01MAR2025:21:26:09,01MAR2025:21:26:09,01MAR2025:21:26:09,-12.93,-12.93,01MAR2025:21:26:25,01MAR2025:21:26:24,-11.83,-11.83,-11.83,-11.83,-11.92,-11.92,0.433,0.433,0.434,0.434,0.573,0.573,50.3,15,75.23,101.80
01MAR2025:21:45:00,15min,Peter Sinks,UCC,270,-12.1,-10.4,-13.2,-9.39,-9.51,-10.96,-10.76,01MAR2025:21:40:46,01MAR2025:21:40:46,01MAR2025:21:37:05,01MAR2025:21:37:21,.,-10.20,01MAR2025:21:45:00,01MAR2025:21:37:41,-13.46,-13.54,-13.06,-13.00,01MAR2025:21:42:32,01MAR2025:21:42:32,01MAR2025:21:33:24,01MAR2025:21:33:22,.,-13.35,01MAR2025:21:45:00,01MAR2025:21:43:02,-12.02,-12.09,-12.14,-12.03,.,-12.24,0.9480,0.9460,0.5460,0.5750,.,0.7990,-0,-0,01MAR2025:21:41:49,0.4,01MAR2025:21:40:30,0.0,303,6.4140,2040,2054,2054,12.8,-11.58,-11.60,-9.31,01MAR2025:21:40:55,-9.29,01MAR2025:21:40:45,-12.86,01MAR2025:21:42:55,-12.86,01MAR2025:21:43:00,-10.41,-10.41,-10.41,-10.41,01MAR2025:21:37:42,01MAR2025:21:37:27,01MAR2025:21:37:42,01MAR2025:21:37:42,-10.29,-10.29,01MAR2025:21:37:45,01MAR2025:21:37:44,-13.07,-13.07,-13.07,-13.07,01MAR2025:21:33:25,01MAR2025:21:33:25,01MAR2025:21:33:24,01MAR2025:21:33:24,-13.23,-13.23,01MAR2025:21:32:51,01MAR2025:21:32:50,-12.07,-12.07,-12.07,-12.07,-12.23,-12.23,0.717,0.717,0.717,0.718,0.773,0.773,50.3,1,75.23,101.80
01MAR2025:22:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.6,-13.7,-11.08,-11.11,-11.69,-11.57,01MAR2025:21:46:11,01MAR2025:21:46:11,01MAR2025:21:47:00,01MAR2025:21:47:00,.,-11.62,01MAR2025:22:00:00,01MAR2025:21:47:06,-14.03,-14.15,-13.55,-13.44,01MAR2025:21:54:16,01MAR2025:21:54:16,01MAR2025:21:54:29,01MAR2025:21:54:29,.,-13.82,01MAR2025:22:00:00,01MAR2025:21:54:35,-12.62,-12.68,-12.78,-12.68,.,-12.82,0.6610,0.6720,0.5000,0.4960,.,0.5790,-0,-0,01MAR2025:21:56:43,0.0,01MAR2025:21:45:01,0.0,0,0.0000,2039,2053,2053,12.8,-12.26,-12.26,-10.66,01MAR2025:21:46:55,-10.86,01MAR2025:21:46:50,-13.61,01MAR2025:21:54:25,-13.56,01MAR2025:21:54:30,-11.5,-11.5,-11.5,-11.5,01MAR2025:21:47:07,01MAR2025:21:47:06,01MAR2025:21:47:06,01MAR2025:21:47:06,-11.71,-11.71,01MAR2025:21:47:14,01MAR2025:21:47:13,-13.68,-13.67,-13.68,-13.68,01MAR2025:21:54:30,01MAR2025:21:54:30,01MAR2025:21:54:30,01MAR2025:21:54:30,-13.79,-13.79,01MAR2025:21:54:57,01MAR2025:21:54:56,-12.68,-12.68,-12.68,-12.68,-12.81,-12.81,0.555,0.555,0.556,0.556,0.562,0.563,50.3,1,75.23,101.80
01MAR2025:22:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.2,-14.4,-11.68,-11.74,-12.49,-12.34,01MAR2025:22:01:44,01MAR2025:22:01:44,01MAR2025:22:05:45,01MAR2025:22:01:54,.,-12.16,01MAR2025:22:15:00,01MAR2025:22:01:54,-14.41,-14.47,-14.26,-14.16,01MAR2025:22:14:38,01MAR2025:22:14:38,01MAR2025:22:14:37,01MAR2025:22:14:39,.,-14.44,01MAR2025:22:15:00,01MAR2025:22:14:45,-13.19,-13.25,-13.34,-13.24,.,-13.39,0.6290,0.6310,0.4240,0.4330,.,0.5490,-0,-0,01MAR2025:22:03:55,0.0,01MAR2025:22:00:01,0.0,0,0.0000,2037,2051,2051,12.8,-12.81,-12.84,-11.42,01MAR2025:22:01:50,-11.45,01MAR2025:22:01:55,-14.10,01MAR2025:22:14:35,-14.06,01MAR2025:22:14:30,-12.15,-12.15,-12.15,-12.14,01MAR2025:22:01:57,01MAR2025:22:01:56,01MAR2025:22:01:56,01MAR2025:22:01:56,-12.25,-12.25,01MAR2025:22:02:11,01MAR2025:22:02:10,-14.32,-14.32,-14.32,-14.32,01MAR2025:22:14:43,01MAR2025:22:14:43,01MAR2025:22:14:43,01MAR2025:22:14:43,-14.41,-14.41,01MAR2025:22:15:00,01MAR2025:22:15:00,-13.25,-13.25,-13.25,-13.25,-13.37,-13.37,0.5,0.5,0.501,0.502,0.522,0.524,50.3,1,75.23,101.80
01MAR2025:22:30:00,15min,Peter Sinks,UCC,270,-14.3,-13.3,-15.2,-12.85,-12.89,-13.73,-13.63,01MAR2025:22:17:21,01MAR2025:22:17:21,01MAR2025:22:17:19,01MAR2025:22:17:19,.,-13.24,01MAR2025:22:30:00,01MAR2025:22:18:22,-15.32,-15.39,-15.07,-14.98,01MAR2025:22:26:51,01MAR2025:22:26:51,01MAR2025:22:27:17,01MAR2025:22:27:17,.,-15.42,01MAR2025:22:30:00,01MAR2025:22:26:52,-14.21,-14.28,-14.43,-14.33,.,-14.41,0.6220,0.6240,0.3490,0.3500,.,0.5600,-0,-0,01MAR2025:22:16:53,0.0,01MAR2025:22:15:01,0.0,0,0.0000,2035,2049,2049,12.8,-13.90,-13.86,-12.46,01MAR2025:22:17:25,-12.51,01MAR2025:22:17:25,-15.02,01MAR2025:22:26:10,-14.96,01MAR2025:22:26:15,-13.34,-13.34,-13.34,-13.34,01MAR2025:22:17:29,01MAR2025:22:17:28,01MAR2025:22:17:28,01MAR2025:22:17:28,-13.27,-13.27,01MAR2025:22:18:29,01MAR2025:22:18:28,-15.07,-15.07,-15.07,-15.07,01MAR2025:22:26:56,01MAR2025:22:26:55,01MAR2025:22:26:55,01MAR2025:22:26:55,-15.37,-15.37,01MAR2025:22:27:00,01MAR2025:22:26:59,-14.31,-14.31,-14.31,-14.31,-14.41,-14.41,0.46,0.46,0.46,0.46,0.55,0.55,50.3,1,75.22,101.80
01MAR2025:22:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.8,-15.9,-13.21,-13.24,-13.83,-13.72,01MAR2025:22:31:43,01MAR2025:22:31:43,01MAR2025:22:31:43,01MAR2025:22:31:43,.,-13.79,01MAR2025:22:45:00,01MAR2025:22:31:07,-16.20,-16.29,-15.74,-15.64,01MAR2025:22:33:21,01MAR2025:22:33:21,01MAR2025:22:42:50,01MAR2025:22:42:50,.,-16.13,01MAR2025:22:45:00,01MAR2025:22:33:23,-15.12,-15.19,-15.24,-15.14,.,-15.31,0.6390,0.6420,0.4470,0.4480,.,0.5820,-0,-0,01MAR2025:22:31:24,0.0,01MAR2025:22:30:01,0.0,0,0.0000,2032,2047,2047,12.8,-14.78,-14.77,-12.86,01MAR2025:22:31:15,-13.07,01MAR2025:22:31:05,-15.75,01MAR2025:22:33:20,-15.72,01MAR2025:22:33:15,-13.72,-13.72,-13.72,-13.72,01MAR2025:22:31:09,01MAR2025:22:31:08,01MAR2025:22:31:08,01MAR2025:22:31:08,-13.89,-13.89,01MAR2025:22:31:22,01MAR2025:22:31:21,-15.79,-15.79,-15.79,-15.79,01MAR2025:22:33:23,01MAR2025:22:33:22,01MAR2025:22:33:22,01MAR2025:22:33:22,-16.07,-16.07,01MAR2025:22:41:33,01MAR2025:22:41:32,-15.16,-15.16,-15.16,-15.16,-15.3,-15.3,0.525,0.525,0.525,0.525,0.579,0.579,50.3,1,75.21,101.80
01MAR2025:23:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.2,-17.3,-13.57,-13.63,-14.70,-14.50,01MAR2025:22:55:14,01MAR2025:22:55:14,01MAR2025:22:55:47,01MAR2025:22:55:33,.,-14.04,01MAR2025:23:00:00,01MAR2025:22:55:16,-17.74,-17.85,-16.86,-16.89,01MAR2025:22:58:04,01MAR2025:22:58:04,01MAR2025:22:59:38,01MAR2025:22:59:37,.,-17.58,01MAR2025:23:00:00,01MAR2025:22:58:50,-15.55,-15.62,-15.74,-15.63,.,-15.74,1.0900,1.0950,0.5550,0.6060,.,0.9730,-0,-0,01MAR2025:22:51:20,0.0,01MAR2025:22:45:01,0.0,0,0.0000,2031,2046,2046,12.8,-15.17,-15.18,-13.40,01MAR2025:22:55:15,-13.50,01MAR2025:22:55:15,-17.16,01MAR2025:22:58:55,-17.16,01MAR2025:22:58:05,-14.23,-14.23,-14.23,-14.23,01MAR2025:22:55:22,01MAR2025:22:55:21,01MAR2025:22:55:21,01MAR2025:22:55:21,-14.09,-14.09,01MAR2025:22:55:38,01MAR2025:22:55:37,-17.14,-17.14,-17.14,-17.14,01MAR2025:22:59:56,01MAR2025:22:59:55,01MAR2025:22:59:55,01MAR2025:22:59:55,-17.54,-17.54,01MAR2025:22:59:10,01MAR2025:22:59:09,-15.62,-15.62,-15.62,-15.62,-15.7,-15.71,0.806,0.806,0.807,0.808,0.938,0.94,50.3,16,75.21,101.80
01MAR2025:23:15:00,15min,Peter Sinks,UCC,270,-15.9,-14.5,-17.3,-13.72,-13.77,-15.45,-15.28,01MAR2025:23:10:32,01MAR2025:23:10:33,01MAR2025:23:12:19,01MAR2025:23:12:19,.,-14.20,01MAR2025:23:15:00,01MAR2025:23:10:42,-17.40,-17.47,-16.99,-16.93,01MAR2025:23:00:07,01MAR2025:23:00:10,01MAR2025:23:01:10,01MAR2025:23:01:10,.,-17.52,01MAR2025:23:15:00,01MAR2025:23:00:10,-15.79,-15.86,-16.22,-16.12,.,-16.05,0.9390,0.9430,0.4280,0.4460,.,0.8700,-0,-0,01MAR2025:23:04:29,1.3,01MAR2025:23:11:18,0.1,189,0.0100,2029,2045,2045,12.7,-15.41,-15.42,-13.40,01MAR2025:23:10:40,-13.43,01MAR2025:23:10:40,-17.10,01MAR2025:23:00:10,-17.03,01MAR2025:23:00:01,-14.7,-14.7,-14.7,-14.69,01MAR2025:23:10:44,01MAR2025:23:10:43,01MAR2025:23:10:43,01MAR2025:23:10:43,-14.25,-14.25,01MAR2025:23:10:52,01MAR2025:23:10:51,-17.14,-17.13,-17.14,-17.14,01MAR2025:23:01:12,01MAR2025:23:01:12,01MAR2025:23:01:12,01MAR2025:23:01:11,-17.51,-17.51,01MAR2025:23:00:25,01MAR2025:23:00:24,-16.01,-16.01,-16.01,-16.01,-16.08,-16.07,0.673,0.672,0.673,0.673,0.881,0.88,50.0,19,75.20,101.80
01MAR2025:23:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.9,-17.4,-15.61,-15.68,-16.10,-15.99,01MAR2025:23:26:47,01MAR2025:23:26:47,01MAR2025:23:16:19,01MAR2025:23:16:10,.,-16.04,01MAR2025:23:30:00,01MAR2025:23:26:49,-17.64,-17.73,-17.24,-17.13,01MAR2025:23:19:11,01MAR2025:23:19:11,01MAR2025:23:27:17,01MAR2025:23:27:17,.,-17.56,01MAR2025:23:30:00,01MAR2025:23:19:15,-16.55,-16.61,-16.80,-16.70,.,-16.75,0.4470,0.4520,0.2290,0.2300,.,0.3470,-0,-0,01MAR2025:23:28:55,2.2,01MAR2025:23:15:21,0.2,16,1.4270,2027,2043,2043,12.8,-16.17,-16.19,-15.11,01MAR2025:23:26:45,-15.34,01MAR2025:23:26:45,-17.25,01MAR2025:23:19:15,-17.25,01MAR2025:23:19:15,-15.96,-15.96,-15.96,-15.95,01MAR2025:23:16:15,01MAR2025:23:16:15,01MAR2025:23:16:15,01MAR2025:23:16:15,-15.92,-15.93,01MAR2025:23:15:01,01MAR2025:23:15:01,-17.31,-17.31,-17.31,-17.31,01MAR2025:23:19:16,01MAR2025:23:19:16,01MAR2025:23:19:16,01MAR2025:23:19:16,-17.52,-17.52,01MAR2025:23:19:38,01MAR2025:23:19:37,-16.66,-16.66,-16.66,-16.66,-16.75,-16.75,0.3,0.299,0.3,0.3,0.335,0.334,50.3,1,75.20,101.80
01MAR2025:23:45:00,15min,Peter Sinks,UCC,270,-17.6,-16.3,-18.1,-15.95,-16.01,-16.68,-16.57,01MAR2025:23:30:08,01MAR2025:23:30:07,01MAR2025:23:30:21,01MAR2025:23:30:21,.,-16.23,01MAR2025:23:45:00,01MAR2025:23:30:19,-18.56,-18.65,-18.15,-18.04,01MAR2025:23:44:33,01MAR2025:23:44:33,01MAR2025:23:44:37,01MAR2025:23:44:37,.,-18.23,01MAR2025:23:45:00,01MAR2025:23:45:00,-17.54,-17.61,-17.74,-17.65,.,-17.72,0.4890,0.4890,0.3180,0.3160,.,0.4190,-0,-0,01MAR2025:23:42:54,1.1,01MAR2025:23:43:45,0.1,19,2.0240,2025,2041,2041,12.7,-17.22,-17.22,-15.61,01MAR2025:23:30:01,-15.75,01MAR2025:23:30:01,-18.06,01MAR2025:23:44:40,-17.91,01MAR2025:23:44:45,-16.29,-16.29,-16.29,-16.29,01MAR2025:23:30:01,01MAR2025:23:30:01,01MAR2025:23:30:01,01MAR2025:23:30:01,-16.25,-16.25,01MAR2025:23:30:22,01MAR2025:23:30:21,-18.14,-18.14,-18.14,-18.14,01MAR2025:23:44:45,01MAR2025:23:44:45,01MAR2025:23:44:45,01MAR2025:23:44:44,-18.15,-18.15,01MAR2025:23:36:22,01MAR2025:23:36:21,-17.62,-17.62,-17.62,-17.62,-17.69,-17.69,0.378,0.376,0.377,0.377,0.44,0.438,50.3,17,75.19,101.70
02MAR2025:00:00:00,15min,Peter Sinks,UCC,270,-18.0,-17.0,-19.1,-16.51,-16.57,-17.62,-17.46,01MAR2025:23:51:26,01MAR2025:23:51:26,01MAR2025:23:50:30,01MAR2025:23:50:30,.,-16.88,02MAR2025:00:00:00,01MAR2025:23:51:32,-19.25,-19.36,-18.96,-18.85,01MAR2025:23:58:21,01MAR2025:23:58:20,01MAR2025:23:58:25,01MAR2025:23:58:25,.,-19.12,02MAR2025:00:00:00,01MAR2025:23:58:30,-17.89,-17.96,-18.11,-18.01,.,-18.09,0.7020,0.7110,0.3160,0.3280,.,0.6260,-0,-0,01MAR2025:23:59:55,0.0,01MAR2025:23:45:01,0.0,0,0.0000,2023,2040,2040,12.7,-17.53,-17.54,-16.20,01MAR2025:23:51:20,-16.19,01MAR2025:23:51:25,-18.92,01MAR2025:23:58:20,-18.90,01MAR2025:23:58:25,-17.08,-17.08,-17.08,-17.08,01MAR2025:23:51:32,01MAR2025:23:51:32,01MAR2025:23:51:32,01MAR2025:23:51:32,-16.91,-16.91,01MAR2025:23:51:47,01MAR2025:23:51:46,-19.03,-19.02,-19.03,-19.03,01MAR2025:23:58:31,01MAR2025:23:58:31,01MAR2025:23:58:31,01MAR2025:23:58:31,-19.1,-19.1,01MAR2025:23:58:51,01MAR2025:23:58:50,-17.99,-17.99,-17.99,-17.99,-18.08,-18.08,0.495,0.495,0.495,0.496,0.611,0.611,50.3,19,75.19,101.70
02MAR2025:00:15:00,15min,Peter Sinks,UCC,270,-18.2,-17.7,-19.0,-17.23,-17.30,-17.90,-17.79,02MAR2025:00:04:50,02MAR2025:00:04:50,02MAR2025:00:05:05,02MAR2025:00:05:05,.,-17.69,02MAR2025:00:15:00,02MAR2025:00:11:57,-18.98,-19.05,-18.85,-18.76,02MAR2025:00:03:50,02MAR2025:00:03:50,02MAR2025:00:04:15,02MAR2025:00:04:14,.,-19.06,02MAR2025:00:15:00,02MAR2025:00:03:55,-18.14,-18.21,-18.45,-18.36,.,-18.37,0.4430,0.4460,0.1790,0.1860,.,0.3740,-0,-0,02MAR2025:00:00:54,0.0,02MAR2025:00:00:01,0.0,0,0.0000,2021,2038,2038,12.8,-17.80,-17.81,-16.82,02MAR2025:00:05:10,-17.00,02MAR2025:00:11:55,-18.85,02MAR2025:00:13:25,-18.56,02MAR2025:00:04:20,-17.69,-17.69,-17.69,-17.68,02MAR2025:00:05:06,02MAR2025:00:05:06,02MAR2025:00:05:06,02MAR2025:00:05:06,-17.72,-17.72,02MAR2025:00:12:16,02MAR2025:00:12:15,-18.86,-18.86,-18.86,-18.86,02MAR2025:00:04:02,02MAR2025:00:04:02,02MAR2025:00:04:02,02MAR2025:00:04:02,-19.05,-19.05,02MAR2025:00:04:20,02MAR2025:00:04:19,-18.29,-18.29,-18.29,-18.29,-18.37,-18.37,0.298,0.298,0.298,0.298,0.365,0.364,50.3,1,75.18,101.70
02MAR2025:00:30:00,15min,Peter Sinks,UCC,270,-17.5,-15.5,-18.6,-14.61,-14.55,-16.45,-16.18,02MAR2025:00:28:42,02MAR2025:00:28:42,02MAR2025:00:28:49,02MAR2025:00:28:48,.,-15.25,02MAR2025:00:30:00,02MAR2025:00:28:56,-18.71,-18.79,-18.49,-18.39,02MAR2025:00:25:26,02MAR2025:00:25:26,02MAR2025:00:15:01,02MAR2025:00:15:01,.,-18.61,02MAR2025:00:30:00,02MAR2025:00:15:01,-17.43,-17.50,-17.98,-17.87,.,-17.70,0.8410,0.8520,0.4190,0.4410,.,0.7800,-0,-0,02MAR2025:00:17:46,3.3,02MAR2025:00:29:50,0.2,192,1.5940,2021,2039,2039,12.8,-17.03,-17.08,-13.94,02MAR2025:00:29:00,-14.04,02MAR2025:00:29:00,-18.09,02MAR2025:00:25:30,-18.08,02MAR2025:00:25:30,-15.59,-15.6,-15.59,-15.59,02MAR2025:00:28:56,02MAR2025:00:28:56,02MAR2025:00:28:55,02MAR2025:00:28:55,-15.38,-15.38,02MAR2025:00:29:07,02MAR2025:00:29:06,-18.47,-18.47,-18.47,-18.47,02MAR2025:00:15:01,02MAR2025:00:15:01,02MAR2025:00:15:01,02MAR2025:00:15:01,-18.66,-18.66,02MAR2025:00:15:01,02MAR2025:00:15:01,-17.71,-17.7,-17.7,-17.7,-17.73,-17.73,0.61,0.609,0.61,0.611,0.772,0.772,50.3,1,75.16,101.70
02MAR2025:00:45:00,15min,Peter Sinks,UCC,270,-16.6,-14.2,-17.7,-12.46,-12.32,-15.62,-15.48,02MAR2025:00:31:46,02MAR2025:00:31:46,02MAR2025:00:31:50,02MAR2025:00:31:50,.,-13.75,02MAR2025:00:45:00,02MAR2025:00:31:52,-17.88,-17.90,-17.73,-17.64,02MAR2025:00:33:27,02MAR2025:00:33:27,02MAR2025:00:33:35,02MAR2025:00:33:35,.,-17.75,02MAR2025:00:45:00,02MAR2025:00:34:10,-16.55,-16.61,-16.90,-16.80,.,-16.77,0.8760,0.9110,0.4050,0.4050,.,0.7060,-0,-0,02MAR2025:00:39:23,3.1,02MAR2025:00:30:01,0.5,98,46.4600,2021,2039,2039,12.7,-16.14,-16.17,-12.10,02MAR2025:00:31:50,-11.96,02MAR2025:00:31:50,-17.39,02MAR2025:00:33:35,-17.34,02MAR2025:00:33:35,-14.26,-14.26,-14.26,-14.25,02MAR2025:00:31:54,02MAR2025:00:31:53,02MAR2025:00:31:53,02MAR2025:00:31:53,-14.22,-14.22,02MAR2025:00:32:01,02MAR2025:00:32:00,-17.75,-17.75,-17.75,-17.75,02MAR2025:00:33:40,02MAR2025:00:33:40,02MAR2025:00:33:40,02MAR2025:00:33:39,-17.72,-17.72,02MAR2025:00:34:29,02MAR2025:00:34:28,-16.72,-16.72,-16.72,-16.72,-16.78,-16.78,0.606,0.605,0.606,0.606,0.671,0.671,50.3,1,75.16,101.70
02MAR2025:01:00:00,15min,Peter Sinks,UCC,270,-16.4,-15.0,-17.6,-14.56,-14.61,-15.44,-15.33,02MAR2025:00:46:45,02MAR2025:00:46:43,02MAR2025:00:47:58,02MAR2025:00:47:48,.,-14.96,02MAR2025:01:00:00,02MAR2025:00:47:29,-17.73,-17.79,-17.47,-17.37,02MAR2025:00:49:23,02MAR2025:00:49:23,02MAR2025:00:49:25,02MAR2025:00:49:25,.,-17.62,02MAR2025:01:00:00,02MAR2025:00:49:33,-16.27,-16.34,-16.66,-16.56,.,-16.51,0.8910,0.8980,0.5350,0.5400,.,0.8000,-0,-0,02MAR2025:00:53:41,1.3,02MAR2025:00:49:13,0.1,24,17.0000,2021,2038,2038,12.8,-15.91,-15.92,-14.21,02MAR2025:00:46:45,-14.24,02MAR2025:00:46:50,-17.34,02MAR2025:00:49:30,-17.25,02MAR2025:00:49:30,-15.09,-15.09,-15.08,-15.08,02MAR2025:00:47:39,02MAR2025:00:47:39,02MAR2025:00:47:39,02MAR2025:00:47:39,-14.99,-14.99,02MAR2025:00:47:41,02MAR2025:00:47:40,-17.54,-17.54,-17.54,-17.54,02MAR2025:00:49:32,02MAR2025:00:49:32,02MAR2025:00:49:32,02MAR2025:00:49:31,-17.6,-17.6,02MAR2025:00:49:53,02MAR2025:00:49:52,-16.46,-16.46,-16.46,-16.46,-16.52,-16.52,0.696,0.696,0.696,0.697,0.786,0.786,50.3,1,75.15,101.70
02MAR2025:01:15:00,15min,Peter Sinks,UCC,270,-16.4,-15.7,-16.9,-15.17,-15.27,-15.98,-15.88,02MAR2025:01:00:22,02MAR2025:01:00:22,02MAR2025:01:05:51,02MAR2025:01:05:51,.,-15.62,02MAR2025:01:15:00,02MAR2025:01:00:31,-16.98,-17.06,-16.82,-16.72,02MAR2025:01:03:52,02MAR2025:01:03:52,02MAR2025:01:03:55,02MAR2025:01:03:55,.,-16.94,02MAR2025:01:15:00,02MAR2025:01:13:10,-16.28,-16.36,-16.50,-16.39,.,-16.49,0.3860,0.3880,0.1770,0.1780,.,0.3430,-0,-0,02MAR2025:01:10:46,0.0,02MAR2025:01:00:01,0.0,0,0.0000,2020,2038,2037,12.8,-15.96,-15.97,-14.69,02MAR2025:01:00:25,-14.87,02MAR2025:01:00:30,-16.60,02MAR2025:01:03:55,-16.58,02MAR2025:01:04:00,-15.72,-15.72,-15.72,-15.72,02MAR2025:01:05:49,02MAR2025:01:05:49,02MAR2025:01:05:48,02MAR2025:01:05:48,-15.64,-15.64,02MAR2025:01:00:54,02MAR2025:01:00:53,-16.82,-16.82,-16.82,-16.82,02MAR2025:01:04:00,02MAR2025:01:04:00,02MAR2025:01:04:00,02MAR2025:01:04:00,-16.91,-16.91,02MAR2025:01:13:20,02MAR2025:01:13:19,-16.38,-16.38,-16.38,-16.38,-16.47,-16.47,0.271,0.27,0.271,0.271,0.348,0.347,50.3,24,75.16,101.70
02MAR2025:01:30:00,15min,Peter Sinks,UCC,270,-15.7,-15.0,-16.5,-14.77,-14.84,-15.18,-15.05,02MAR2025:01:26:44,02MAR2025:01:26:44,02MAR2025:01:27:20,02MAR2025:01:26:57,.,-15.10,02MAR2025:01:30:00,02MAR2025:01:26:58,-16.27,-16.34,-16.56,-16.44,02MAR2025:01:15:01,02MAR2025:01:15:01,02MAR2025:01:15:01,02MAR2025:01:15:01,.,-16.55,02MAR2025:01:30:00,02MAR2025:01:15:01,-15.61,-15.69,-15.91,-15.80,.,-15.86,0.3840,0.3860,0.3990,0.3910,.,0.3750,-0,-0,02MAR2025:01:25:58,0.0,02MAR2025:01:15:01,0.0,0,0.0000,2020,2038,2037,12.7,-15.28,-15.30,-14.42,02MAR2025:01:27:00,-14.48,02MAR2025:01:26:55,-16.04,02MAR2025:01:15:01,-15.99,02MAR2025:01:15:01,-14.98,-14.98,-14.98,-14.98,02MAR2025:01:26:58,02MAR2025:01:26:58,02MAR2025:01:26:58,02MAR2025:01:26:58,-15.11,-15.11,02MAR2025:01:27:22,02MAR2025:01:27:21,-16.44,-16.44,-16.43,-16.43,02MAR2025:01:15:01,02MAR2025:01:15:01,02MAR2025:01:15:01,02MAR2025:01:15:01,-16.61,-16.61,02MAR2025:01:15:01,02MAR2025:01:15:01,-15.76,-15.76,-15.76,-15.76,-15.88,-15.88,0.386,0.386,0.386,0.386,0.381,0.38,50.3,1,75.15,101.70
02MAR2025:01:45:00,15min,Peter Sinks,UCC,270,-14.3,-11.2,-15.4,-10.63,-10.71,-11.38,-11.17,02MAR2025:01:44:36,02MAR2025:01:44:36,02MAR2025:01:44:32,02MAR2025:01:44:37,.,-11.20,02MAR2025:01:45:00,02MAR2025:01:44:38,-15.27,-15.35,-15.39,-15.29,02MAR2025:01:32:48,02MAR2025:01:32:47,02MAR2025:01:30:01,02MAR2025:01:30:03,.,-15.44,02MAR2025:01:45:00,02MAR2025:01:30:03,-14.16,-14.24,-14.52,-14.39,.,-14.47,1.3010,1.3010,1.1400,1.1730,.,1.2040,-0,-0,02MAR2025:01:39:58,1.5,02MAR2025:01:42:45,0.1,147,0.4240,2021,2039,2037,12.8,-13.86,-13.88,-10.19,02MAR2025:01:44:35,-10.32,02MAR2025:01:44:35,-14.87,02MAR2025:01:32:50,-14.89,02MAR2025:01:32:50,-11.05,-11.05,-11.05,-11.05,02MAR2025:01:44:39,02MAR2025:01:44:39,02MAR2025:01:44:39,02MAR2025:01:44:39,-11.31,-11.31,02MAR2025:01:44:48,02MAR2025:01:44:47,-15.29,-15.29,-15.29,-15.29,02MAR2025:01:30:02,02MAR2025:01:30:02,02MAR2025:01:30:02,02MAR2025:01:30:02,-15.47,-15.46,02MAR2025:01:30:01,02MAR2025:01:30:01,-14.35,-14.35,-14.35,-14.35,-14.54,-14.53,1.205,1.206,1.207,1.208,1.144,1.149,50.0,21,75.14,101.70
02MAR2025:02:00:00,15min,Peter Sinks,UCC,270,-12.9,-11.6,-13.3,-11.63,-11.68,-12.04,-11.91,02MAR2025:01:46:53,02MAR2025:01:46:53,02MAR2025:01:45:01,02MAR2025:01:45:01,.,-11.88,02MAR2025:02:00:00,02MAR2025:01:45:01,-13.29,-13.36,-13.26,-13.16,02MAR2025:01:51:30,02MAR2025:01:51:30,02MAR2025:01:51:56,02MAR2025:01:51:56,.,-13.43,02MAR2025:02:00:00,02MAR2025:01:51:45,-12.84,-12.92,-12.96,-12.86,.,-13.04,0.3700,0.3700,0.3000,0.3030,.,0.3510,-0,-0,02MAR2025:01:59:17,0.4,02MAR2025:01:52:41,0.0,16,0.0060,2022,2041,2034,12.8,-12.52,-12.54,-11.45,02MAR2025:01:45:01,-11.43,02MAR2025:01:45:01,-12.95,02MAR2025:01:48:05,-12.96,02MAR2025:01:48:05,-11.75,-11.76,-11.77,-11.78,02MAR2025:01:45:01,02MAR2025:01:45:01,02MAR2025:01:45:01,02MAR2025:01:45:01,-11.45,-11.47,02MAR2025:01:45:01,02MAR2025:01:45:01,-13.25,-13.25,-13.25,-13.25,02MAR2025:01:51:45,02MAR2025:01:51:44,02MAR2025:01:51:44,02MAR2025:01:51:44,-13.41,-13.41,02MAR2025:01:52:01,02MAR2025:01:52:00,-12.88,-12.89,-12.89,-12.89,-13.02,-13.02,0.338,0.338,0.337,0.337,0.393,0.39,50.3,16,75.12,101.70
02MAR2025:02:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.4,-13.6,-12.04,-12.10,-12.59,-12.50,02MAR2025:02:09:58,02MAR2025:02:09:57,02MAR2025:02:06:17,02MAR2025:02:07:06,.,-12.45,02MAR2025:02:15:00,02MAR2025:02:06:11,-13.82,-13.91,-13.41,-13.36,02MAR2025:02:14:07,02MAR2025:02:14:07,02MAR2025:02:14:26,02MAR2025:02:14:25,.,-13.73,02MAR2025:02:15:00,02MAR2025:02:14:15,-12.82,-12.89,-12.96,-12.85,.,-13.03,0.4530,0.4570,0.2460,0.2530,.,0.3950,-0,-0,02MAR2025:02:12:53,0.0,02MAR2025:02:00:01,0.0,0,0.0000,2020,2041,2033,12.8,-12.47,-12.46,-11.76,02MAR2025:02:10:00,-11.76,02MAR2025:02:10:05,-13.29,02MAR2025:02:14:20,-13.36,02MAR2025:02:14:10,-12.4,-12.4,-12.39,-12.39,02MAR2025:02:06:17,02MAR2025:02:06:16,02MAR2025:02:06:16,02MAR2025:02:06:16,-12.47,-12.47,02MAR2025:02:06:21,02MAR2025:02:06:20,-13.52,-13.52,-13.52,-13.52,02MAR2025:02:14:19,02MAR2025:02:14:19,02MAR2025:02:14:18,02MAR2025:02:14:18,-13.69,-13.69,02MAR2025:02:14:35,02MAR2025:02:14:34,-12.88,-12.88,-12.88,-12.88,-13.02,-13.02,0.336,0.336,0.336,0.337,0.382,0.382,50.3,1,75.10,101.70
02MAR2025:02:30:00,15min,Peter Sinks,UCC,270,-13.1,-12.1,-13.8,-10.93,-11.02,-12.62,-12.42,02MAR2025:02:26:44,02MAR2025:02:26:44,02MAR2025:02:26:46,02MAR2025:02:26:46,.,-11.84,02MAR2025:02:30:00,02MAR2025:02:26:45,-13.83,-13.89,-13.77,-13.67,02MAR2025:02:29:06,02MAR2025:02:29:06,02MAR2025:02:29:16,02MAR2025:02:29:10,.,-13.82,02MAR2025:02:30:00,02MAR2025:02:29:40,-12.98,-13.05,-13.26,-13.16,.,-13.20,0.5210,0.5220,0.2440,0.2540,.,0.4470,-0,-0,02MAR2025:02:17:18,2.2,02MAR2025:02:29:40,0.2,60,37.8600,2020,2040,2033,12.8,-12.62,-12.62,-10.93,02MAR2025:02:26:40,-10.80,02MAR2025:02:26:45,-13.34,02MAR2025:02:29:15,-13.29,02MAR2025:02:29:10,-12.03,-12.04,-12.03,-12.03,02MAR2025:02:26:50,02MAR2025:02:26:49,02MAR2025:02:26:49,02MAR2025:02:26:49,-12.1,-12.1,02MAR2025:02:27:00,02MAR2025:02:26:59,-13.74,-13.74,-13.74,-13.74,02MAR2025:02:29:19,02MAR2025:02:29:18,02MAR2025:02:29:18,02MAR2025:02:29:18,-13.79,-13.79,02MAR2025:02:29:45,02MAR2025:02:29:44,-13.11,-13.11,-13.11,-13.11,-13.19,-13.19,0.364,0.364,0.364,0.365,0.433,0.433,50.0,20,75.09,101.60
02MAR2025:02:45:00,15min,Peter Sinks,UCC,270,-13.3,-12.9,-14.1,-12.42,-12.50,-12.95,-12.85,02MAR2025:02:39:26,02MAR2025:02:39:25,02MAR2025:02:31:53,02MAR2025:02:31:44,.,-12.90,02MAR2025:02:45:00,02MAR2025:02:39:26,-14.24,-14.37,-14.04,-13.94,02MAR2025:02:33:52,02MAR2025:02:33:52,02MAR2025:02:33:53,02MAR2025:02:33:53,.,-14.13,02MAR2025:02:45:00,02MAR2025:02:34:00,-13.18,-13.25,-13.46,-13.36,.,-13.40,0.3450,0.3550,0.1960,0.1970,.,0.2700,-0,-0,02MAR2025:02:40:40,2.2,02MAR2025:02:30:17,0.3,22,1.3400,2018,2038,2030,12.7,-12.77,-12.80,-12.08,02MAR2025:02:31:55,-12.24,02MAR2025:02:31:50,-13.94,02MAR2025:02:34:00,-13.92,02MAR2025:02:33:55,-12.88,-12.88,-12.88,-12.88,02MAR2025:02:31:55,02MAR2025:02:31:55,02MAR2025:02:31:55,02MAR2025:02:31:55,-12.99,-12.99,02MAR2025:02:43:10,02MAR2025:02:43:09,-14.08,-14.08,-14.08,-14.08,02MAR2025:02:34:02,02MAR2025:02:34:01,02MAR2025:02:34:01,02MAR2025:02:34:01,-14.1,-14.1,02MAR2025:02:34:21,02MAR2025:02:34:20,-13.31,-13.31,-13.31,-13.31,-13.4,-13.4,0.244,0.243,0.244,0.244,0.259,0.259,50.3,1,75.07,101.60
02MAR2025:03:00:00,15min,Peter Sinks,UCC,270,-13.9,-13.4,-14.6,-13.38,-13.45,-13.52,-13.44,02MAR2025:02:56:21,02MAR2025:02:56:19,02MAR2025:02:45:01,02MAR2025:02:45:01,.,-13.56,02MAR2025:03:00:00,02MAR2025:02:45:01,-14.76,-14.84,-14.45,-14.36,02MAR2025:02:52:43,02MAR2025:02:52:43,02MAR2025:02:52:46,02MAR2025:02:52:46,.,-14.63,02MAR2025:03:00:00,02MAR2025:02:52:53,-13.84,-13.91,-13.97,-13.86,.,-14.03,0.3000,0.3030,0.1920,0.1970,.,0.2540,-0,-0,02MAR2025:02:48:24,0.0,02MAR2025:02:45:01,0.0,0,0.0000,2016,2036,2029,12.8,-13.48,-13.49,-12.89,02MAR2025:02:45:01,-12.87,02MAR2025:02:45:01,-14.22,02MAR2025:02:58:35,-14.26,02MAR2025:02:58:35,-13.45,-13.46,-13.46,-13.46,02MAR2025:02:45:01,02MAR2025:02:45:01,02MAR2025:02:45:01,02MAR2025:02:45:01,-13.33,-13.34,02MAR2025:02:45:01,02MAR2025:02:45:01,-14.52,-14.52,-14.53,-14.53,02MAR2025:02:52:55,02MAR2025:02:52:54,02MAR2025:02:52:54,02MAR2025:02:52:54,-14.59,-14.59,02MAR2025:02:53:12,02MAR2025:02:53:11,-13.89,-13.89,-13.89,-13.89,-14.01,-14.01,0.23,0.23,0.23,0.23,0.257,0.256,50.3,1,75.06,101.60
02MAR2025:03:15:00,15min,Peter Sinks,UCC,270,-13.7,-12.7,-14.8,-11.66,-11.77,-13.21,-13.15,02MAR2025:03:03:16,02MAR2025:03:03:16,02MAR2025:03:03:03,02MAR2025:03:04:08,.,-12.48,02MAR2025:03:15:00,02MAR2025:03:03:17,-15.33,-15.40,-14.89,-14.78,02MAR2025:03:08:21,02MAR2025:03:08:21,02MAR2025:03:08:21,02MAR2025:03:08:21,.,-14.99,02MAR2025:03:15:00,02MAR2025:03:08:22,-13.63,-13.71,-13.96,-13.87,.,-13.85,0.6630,0.6770,0.3820,0.3700,.,0.5770,-0,-0,02MAR2025:03:02:48,1.5,02MAR2025:03:08:49,0.2,65,42.9800,2014,2035,2027,12.7,-13.26,-13.28,-11.65,02MAR2025:03:02:35,-11.47,02MAR2025:03:03:20,-14.67,02MAR2025:03:08:20,-14.55,02MAR2025:03:08:25,-12.69,-12.69,-12.69,-12.69,02MAR2025:03:03:04,02MAR2025:03:03:04,02MAR2025:03:03:04,02MAR2025:03:03:04,-12.62,-12.62,02MAR2025:03:03:21,02MAR2025:03:03:20,-14.91,-14.91,-14.91,-14.91,02MAR2025:03:08:24,02MAR2025:03:08:24,02MAR2025:03:08:24,02MAR2025:03:08:24,-14.75,-14.75,02MAR2025:03:13:31,02MAR2025:03:13:30,-13.79,-13.79,-13.79,-13.79,-13.85,-13.85,0.491,0.491,0.491,0.492,0.564,0.564,50.3,1,75.05,101.60
02MAR2025:03:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.5,-15.2,-12.56,-12.66,-13.63,-13.50,02MAR2025:03:23:31,02MAR2025:03:23:31,02MAR2025:03:25:53,02MAR2025:03:25:53,.,-13.33,02MAR2025:03:30:00,02MAR2025:03:23:33,-15.36,-15.45,-15.06,-14.96,02MAR2025:03:27:18,02MAR2025:03:27:18,02MAR2025:03:29:39,02MAR2025:03:29:38,.,-15.30,02MAR2025:03:30:00,02MAR2025:03:27:25,-14.00,-14.08,-14.29,-14.19,.,-14.21,0.5250,0.5290,0.3070,0.3050,.,0.4070,-0,-0,02MAR2025:03:16:07,0.9,02MAR2025:03:27:03,0.0,342,18.6500,2013,2033,2026,12.7,-13.67,-13.67,-12.82,02MAR2025:03:25:55,-12.66,02MAR2025:03:23:35,-14.87,02MAR2025:03:29:35,-14.87,02MAR2025:03:29:35,-13.36,-13.36,-13.35,-13.35,02MAR2025:03:23:37,02MAR2025:03:23:37,02MAR2025:03:23:37,02MAR2025:03:23:37,-13.55,-13.55,02MAR2025:03:23:52,02MAR2025:03:23:51,-15.15,-15.15,-15.15,-15.15,02MAR2025:03:27:28,02MAR2025:03:27:27,02MAR2025:03:27:27,02MAR2025:03:27:27,-15.24,-15.24,02MAR2025:03:27:42,02MAR2025:03:27:41,-14.14,-14.14,-14.14,-14.14,-14.19,-14.2,0.388,0.388,0.389,0.389,0.37,0.371,50.2,20,75.03,101.60
02MAR2025:03:45:00,15min,Peter Sinks,UCC,270,-15.0,-14.6,-15.4,-14.26,-14.33,-14.78,-14.68,02MAR2025:03:43:18,02MAR2025:03:43:18,02MAR2025:03:32:04,02MAR2025:03:32:02,.,-14.59,02MAR2025:03:45:00,02MAR2025:03:42:19,-15.43,-15.51,-15.29,-15.18,02MAR2025:03:32:44,02MAR2025:03:32:43,02MAR2025:03:36:42,02MAR2025:03:45:00,.,-15.46,02MAR2025:03:45:00,02MAR2025:03:33:05,-14.87,-14.95,-15.08,-14.98,.,-15.07,0.2800,0.2830,0.1280,0.1300,.,0.2260,-0,-0,02MAR2025:03:31:55,0.0,02MAR2025:03:30:01,0.0,0,0.0000,2011,2030,2027,12.6,-14.55,-14.54,-13.92,02MAR2025:03:43:25,-13.99,02MAR2025:03:43:25,-15.07,02MAR2025:03:43:45,-15.05,02MAR2025:03:32:55,-14.66,-14.66,-14.66,-14.66,02MAR2025:03:41:54,02MAR2025:03:41:53,02MAR2025:03:41:53,02MAR2025:03:41:53,-14.61,-14.61,02MAR2025:03:42:28,02MAR2025:03:42:27,-15.27,-15.27,-15.27,-15.28,02MAR2025:03:43:51,02MAR2025:03:43:51,02MAR2025:03:43:51,02MAR2025:03:43:51,-15.44,-15.44,02MAR2025:03:33:22,02MAR2025:03:33:21,-14.96,-14.96,-14.96,-14.97,-15.07,-15.07,0.171,0.171,0.171,0.171,0.214,0.215,50.0,22,75.02,101.60
02MAR2025:04:00:00,15min,Peter Sinks,UCC,270,-15.3,-14.3,-15.7,-13.91,-13.98,-14.43,-14.32,02MAR2025:03:50:30,02MAR2025:03:50:29,02MAR2025:03:50:31,02MAR2025:03:50:31,.,-14.33,02MAR2025:04:00:00,02MAR2025:03:50:38,-15.73,-15.81,-15.57,-15.47,02MAR2025:03:52:46,02MAR2025:03:52:47,02MAR2025:03:59:14,02MAR2025:03:59:15,.,-15.82,02MAR2025:04:00:00,02MAR2025:03:52:55,-15.22,-15.29,-15.33,-15.23,.,-15.43,0.3690,0.3730,0.2460,0.2530,.,0.3160,-0,-0,02MAR2025:03:46:14,0.0,02MAR2025:03:45:01,0.0,0,0.0000,2010,2028,2026,12.7,-14.84,-14.87,-13.54,02MAR2025:03:50:35,-13.59,02MAR2025:03:50:35,-15.34,02MAR2025:03:52:55,-15.34,02MAR2025:03:53:00,-14.18,-14.18,-14.18,-14.18,02MAR2025:03:50:39,02MAR2025:03:50:39,02MAR2025:03:50:39,02MAR2025:03:50:38,-14.41,-14.41,02MAR2025:03:50:49,02MAR2025:03:50:48,-15.6,-15.6,-15.6,-15.6,02MAR2025:03:52:54,02MAR2025:03:52:54,02MAR2025:03:52:54,02MAR2025:03:52:53,-15.79,-15.79,02MAR2025:03:53:17,02MAR2025:03:53:16,-15.27,-15.27,-15.27,-15.27,-15.43,-15.43,0.298,0.298,0.298,0.298,0.308,0.308,50.3,1,75.02,101.60
02MAR2025:04:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.6,-15.7,-14.29,-14.35,-14.86,-14.77,02MAR2025:04:06:23,02MAR2025:04:06:23,02MAR2025:04:12:31,02MAR2025:04:12:31,.,-14.62,02MAR2025:04:15:00,02MAR2025:04:12:52,-15.81,-15.89,-15.66,-15.56,02MAR2025:04:13:49,02MAR2025:04:13:49,02MAR2025:04:13:49,02MAR2025:04:13:49,.,-15.77,02MAR2025:04:15:00,02MAR2025:04:13:50,-14.98,-15.04,-15.27,-15.17,.,-15.20,0.3760,0.3790,0.2160,0.2200,.,0.3170,-0,-0,02MAR2025:04:04:20,0.0,02MAR2025:04:00:01,0.0,0,0.0000,2009,2028,2023,12.7,-14.55,-14.61,-13.81,02MAR2025:04:06:10,-13.95,02MAR2025:04:12:25,-15.34,02MAR2025:04:13:55,-15.38,02MAR2025:04:13:50,-14.6,-14.6,-14.6,-14.6,02MAR2025:04:12:33,02MAR2025:04:12:33,02MAR2025:04:12:33,02MAR2025:04:12:33,-14.64,-14.64,02MAR2025:04:12:57,02MAR2025:04:12:56,-15.62,-15.62,-15.62,-15.62,02MAR2025:04:13:54,02MAR2025:04:13:54,02MAR2025:04:13:54,02MAR2025:04:13:53,-15.71,-15.71,02MAR2025:04:14:10,02MAR2025:04:14:09,-15.12,-15.12,-15.12,-15.12,-15.21,-15.21,0.285,0.285,0.285,0.285,0.307,0.307,50.2,25,75.01,101.60
02MAR2025:04:30:00,15min,Peter Sinks,UCC,270,-15.5,-14.7,-16.0,-14.16,-14.22,-14.98,-14.84,02MAR2025:04:29:59,02MAR2025:04:29:59,02MAR2025:04:30:00,02MAR2025:04:30:00,.,-14.63,02MAR2025:04:30:00,02MAR2025:04:29:59,-16.02,-16.12,-15.85,-15.77,02MAR2025:04:17:16,02MAR2025:04:17:16,02MAR2025:04:26:52,02MAR2025:04:26:51,.,-16.09,02MAR2025:04:30:00,02MAR2025:04:17:19,-15.42,-15.50,-15.62,-15.51,.,-15.64,0.4100,0.4160,0.1940,0.2040,.,0.3480,-0,-0,02MAR2025:04:22:50,0.0,02MAR2025:04:15:01,0.0,0,0.0000,2008,2026,2023,12.7,-15.09,-15.12,-14.10,02MAR2025:04:29:55,-14.17,02MAR2025:04:29:55,-15.65,02MAR2025:04:20:15,-15.65,02MAR2025:04:17:20,-14.67,-14.67,-14.67,-14.67,02MAR2025:04:30:00,02MAR2025:04:30:00,02MAR2025:04:30:00,02MAR2025:04:30:00,-14.78,-14.77,02MAR2025:04:30:00,02MAR2025:04:30:00,-15.83,-15.83,-15.83,-15.83,02MAR2025:04:17:20,02MAR2025:04:17:20,02MAR2025:04:17:20,02MAR2025:04:17:20,-16.08,-16.08,02MAR2025:04:20:45,02MAR2025:04:20:44,-15.51,-15.51,-15.51,-15.51,-15.65,-15.65,0.275,0.275,0.276,0.276,0.325,0.326,50.2,19,75.00,101.60
02MAR2025:04:45:00,15min,Peter Sinks,UCC,270,-15.3,-14.3,-16.0,-13.82,-13.86,-14.67,-14.58,02MAR2025:04:30:32,02MAR2025:04:30:32,02MAR2025:04:30:40,02MAR2025:04:30:39,.,-14.25,02MAR2025:04:45:00,02MAR2025:04:30:34,-16.19,-16.29,-15.83,-15.78,02MAR2025:04:40:22,02MAR2025:04:40:22,02MAR2025:04:40:51,02MAR2025:04:40:48,.,-16.19,02MAR2025:04:45:00,02MAR2025:04:40:25,-15.20,-15.28,-15.40,-15.30,.,-15.42,0.5390,0.5460,0.2640,0.2710,.,0.4870,-0,-0,02MAR2025:04:36:36,0.0,02MAR2025:04:30:01,0.0,0,0.0000,2007,2026,2023,12.7,-14.85,-14.87,-13.54,02MAR2025:04:30:45,-13.74,02MAR2025:04:30:40,-15.65,02MAR2025:04:40:35,-15.68,02MAR2025:04:40:35,-14.31,-14.31,-14.31,-14.3,02MAR2025:04:30:43,02MAR2025:04:30:42,02MAR2025:04:30:42,02MAR2025:04:30:42,-14.29,-14.29,02MAR2025:04:30:53,02MAR2025:04:30:52,-15.93,-15.93,-15.93,-15.93,02MAR2025:04:40:30,02MAR2025:04:40:30,02MAR2025:04:40:30,02MAR2025:04:40:30,-16.13,-16.13,02MAR2025:04:40:49,02MAR2025:04:40:48,-15.29,-15.29,-15.29,-15.29,-15.41,-15.41,0.396,0.396,0.396,0.396,0.486,0.486,50.2,1,74.99,101.50
02MAR2025:05:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.9,-16.1,-14.60,-14.66,-15.12,-15.01,02MAR2025:04:56:11,02MAR2025:04:56:02,02MAR2025:04:45:03,02MAR2025:04:45:03,.,-14.89,02MAR2025:05:00:00,02MAR2025:04:56:11,-16.14,-16.22,-15.92,-15.81,02MAR2025:04:49:36,02MAR2025:04:49:36,02MAR2025:04:50:47,02MAR2025:04:50:47,.,-16.23,02MAR2025:05:00:00,02MAR2025:04:49:36,-15.26,-15.33,-15.47,-15.36,.,-15.48,0.4450,0.4500,0.2480,0.2560,.,0.4060,-0,-0,02MAR2025:04:49:54,0.0,02MAR2025:04:45:01,0.0,0,0.0000,2006,2024,2023,12.7,-14.89,-14.90,-14.22,02MAR2025:04:56:20,-14.22,02MAR2025:04:56:15,-15.72,02MAR2025:04:49:00,-15.74,02MAR2025:04:49:35,-14.89,-14.89,-14.89,-14.89,02MAR2025:04:56:12,02MAR2025:04:56:12,02MAR2025:04:56:11,02MAR2025:04:56:12,-14.91,-14.91,02MAR2025:04:56:26,02MAR2025:04:56:25,-15.97,-15.97,-15.97,-15.97,02MAR2025:04:49:43,02MAR2025:04:49:43,02MAR2025:04:49:42,02MAR2025:04:49:42,-16.2,-16.2,02MAR2025:04:49:48,02MAR2025:04:49:47,-15.35,-15.35,-15.35,-15.35,-15.47,-15.47,0.337,0.336,0.337,0.337,0.405,0.405,50.0,23,74.98,101.50
02MAR2025:05:15:00,15min,Peter Sinks,UCC,270,-15.7,-15.2,-16.2,-15.02,-15.09,-15.30,-15.18,02MAR2025:05:04:37,02MAR2025:05:04:37,02MAR2025:05:04:37,02MAR2025:05:04:36,.,-15.29,02MAR2025:05:15:00,02MAR2025:05:04:38,-16.22,-16.31,-16.04,-15.99,02MAR2025:05:07:52,02MAR2025:05:07:53,02MAR2025:05:10:51,02MAR2025:05:10:46,.,-16.29,02MAR2025:05:15:00,02MAR2025:05:08:00,-15.60,-15.67,-15.73,-15.63,.,-15.79,0.3070,0.3100,0.2530,0.2580,.,0.2840,-0,-0,02MAR2025:05:08:47,0.0,02MAR2025:05:00:01,0.0,0,0.0000,2005,2023,2020,12.6,-15.25,-15.25,-14.67,02MAR2025:05:04:35,-14.71,02MAR2025:05:04:35,-15.99,02MAR2025:05:07:55,-15.90,02MAR2025:05:07:55,-15.17,-15.17,-15.17,-15.17,02MAR2025:05:04:39,02MAR2025:05:04:39,02MAR2025:05:04:39,02MAR2025:05:04:39,-15.26,-15.26,02MAR2025:05:00:01,02MAR2025:05:00:01,-16.06,-16.05,-16.06,-16.06,02MAR2025:05:10:51,02MAR2025:05:10:51,02MAR2025:05:10:50,02MAR2025:05:10:50,-16.25,-16.25,02MAR2025:05:08:15,02MAR2025:05:08:14,-15.65,-15.65,-15.65,-15.65,-15.78,-15.78,0.273,0.273,0.273,0.273,0.287,0.286,50.2,1,74.98,101.50
02MAR2025:05:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.3,-16.3,-13.43,-13.45,-14.72,-14.66,02MAR2025:05:28:24,02MAR2025:05:28:23,02MAR2025:05:28:25,02MAR2025:05:29:19,.,-14.15,02MAR2025:05:30:00,02MAR2025:05:28:30,-16.45,-16.54,-16.14,-16.09,02MAR2025:05:23:04,02MAR2025:05:23:04,02MAR2025:05:24:00,02MAR2025:05:24:00,.,-16.35,02MAR2025:05:30:00,02MAR2025:05:23:15,-15.27,-15.33,-15.66,-15.57,.,-15.52,0.5650,0.5740,0.3540,0.3530,.,0.4990,-0,-0,02MAR2025:05:28:29,1.8,02MAR2025:05:27:47,0.1,204,0.1100,2004,2023,2018,12.6,-14.92,-14.93,-13.14,02MAR2025:05:28:25,-13.23,02MAR2025:05:28:25,-16.01,02MAR2025:05:23:10,-16.02,02MAR2025:05:23:10,-14.16,-14.16,-14.16,-14.16,02MAR2025:05:28:31,02MAR2025:05:28:30,02MAR2025:05:28:30,02MAR2025:05:28:30,-14.35,-14.35,02MAR2025:05:28:45,02MAR2025:05:28:44,-16.23,-16.23,-16.23,-16.23,02MAR2025:05:23:17,02MAR2025:05:23:17,02MAR2025:05:23:16,02MAR2025:05:23:16,-16.3,-16.3,02MAR2025:05:24:20,02MAR2025:05:24:19,-15.47,-15.47,-15.47,-15.47,-15.54,-15.54,0.441,0.441,0.441,0.442,0.483,0.484,50.3,21,74.98,101.50
02MAR2025:05:45:00,15min,Peter Sinks,UCC,270,-15.9,-14.8,-16.4,-14.75,-14.80,-15.15,-15.05,02MAR2025:05:30:20,02MAR2025:05:30:20,02MAR2025:05:30:02,02MAR2025:05:30:02,.,-14.92,02MAR2025:05:45:00,02MAR2025:05:30:01,-16.54,-16.57,-16.38,-16.27,02MAR2025:05:32:12,02MAR2025:05:32:12,02MAR2025:05:32:14,02MAR2025:05:32:14,.,-16.50,02MAR2025:05:45:00,02MAR2025:05:32:25,-15.77,-15.84,-15.91,-15.81,.,-15.95,0.3390,0.3340,0.2160,0.2170,.,0.3020,-0,-0,02MAR2025:05:42:46,1.5,02MAR2025:05:31:50,0.1,9,0.8290,2003,2021,2018,12.7,-15.40,-15.38,-14.44,02MAR2025:05:30:01,-14.37,02MAR2025:05:30:01,-16.17,02MAR2025:05:32:15,-16.13,02MAR2025:05:32:15,-14.85,-14.87,-14.87,-14.87,02MAR2025:05:30:01,02MAR2025:05:30:01,02MAR2025:05:30:01,02MAR2025:05:30:01,-14.71,-14.72,02MAR2025:05:30:01,02MAR2025:05:30:01,-16.39,-16.39,-16.39,-16.39,02MAR2025:05:32:20,02MAR2025:05:32:19,02MAR2025:05:32:19,02MAR2025:05:32:19,-16.46,-16.46,02MAR2025:05:32:42,02MAR2025:05:32:41,-15.82,-15.82,-15.82,-15.82,-15.93,-15.93,0.273,0.272,0.272,0.272,0.331,0.329,50.0,1,74.98,101.50
02MAR2025:06:00:00,15min,Peter Sinks,UCC,270,-15.9,-15.4,-16.4,-15.17,-15.23,-15.30,-15.21,02MAR2025:05:55:19,02MAR2025:05:55:19,02MAR2025:05:55:07,02MAR2025:05:55:07,.,-15.53,02MAR2025:06:00:00,02MAR2025:05:55:19,-16.36,-16.45,-16.29,-16.18,02MAR2025:05:50:04,02MAR2025:05:49:55,02MAR2025:05:52:19,02MAR2025:05:52:19,.,-16.50,02MAR2025:06:00:00,02MAR2025:05:50:25,-15.83,-15.91,-15.95,-15.85,.,-16.05,0.2900,0.2930,0.1920,0.1900,.,0.2500,-0,-0,02MAR2025:05:54:30,0.0,02MAR2025:05:45:01,0.0,0,0.0000,2002,2021,2019,12.6,-15.45,-15.48,-14.64,02MAR2025:05:55:00,-14.71,02MAR2025:05:55:10,-16.01,02MAR2025:05:49:50,-15.99,02MAR2025:05:50:50,-15.29,-15.29,-15.29,-15.29,02MAR2025:05:55:21,02MAR2025:05:55:20,02MAR2025:05:55:20,02MAR2025:05:55:20,-15.57,-15.57,02MAR2025:05:55:34,02MAR2025:05:55:33,-16.29,-16.29,-16.29,-16.29,02MAR2025:05:52:22,02MAR2025:05:52:22,02MAR2025:05:52:21,02MAR2025:05:52:21,-16.49,-16.49,02MAR2025:05:50:43,02MAR2025:05:50:42,-15.89,-15.89,-15.89,-15.89,-16.05,-16.05,0.228,0.228,0.228,0.229,0.244,0.244,50.2,17,74.98,101.50
02MAR2025:06:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.2,-16.6,-14.73,-14.81,-15.27,-15.18,02MAR2025:06:07:11,02MAR2025:06:07:11,02MAR2025:06:07:11,02MAR2025:06:07:11,.,-15.18,02MAR2025:06:15:00,02MAR2025:06:07:11,-16.65,-16.74,-16.45,-16.40,02MAR2025:06:10:14,02MAR2025:06:10:14,02MAR2025:06:10:14,02MAR2025:06:10:14,.,-16.69,02MAR2025:06:15:00,02MAR2025:06:10:15,-15.89,-15.97,-16.08,-15.98,.,-16.11,0.4490,0.4540,0.2420,0.2590,.,0.3830,-0,-0,02MAR2025:06:14:45,0.4,02MAR2025:06:07:29,0.0,330,0.0020,2001,2019,2018,12.7,-15.56,-15.54,-14.39,02MAR2025:06:07:10,-14.39,02MAR2025:06:07:15,-16.28,02MAR2025:06:10:15,-16.26,02MAR2025:06:10:15,-15.08,-15.08,-15.08,-15.08,02MAR2025:06:07:13,02MAR2025:06:07:13,02MAR2025:06:07:12,02MAR2025:06:07:12,-15.26,-15.26,02MAR2025:06:04:40,02MAR2025:06:04:39,-16.51,-16.51,-16.51,-16.52,02MAR2025:06:10:20,02MAR2025:06:10:19,02MAR2025:06:10:19,02MAR2025:06:10:19,-16.64,-16.64,02MAR2025:06:10:37,02MAR2025:06:10:36,-15.98,-15.98,-15.98,-15.98,-16.11,-16.11,0.335,0.334,0.335,0.335,0.372,0.372,50.2,19,74.97,101.50
02MAR2025:06:30:00,15min,Peter Sinks,UCC,270,-15.6,-15.0,-16.1,-14.58,-14.65,-15.09,-14.99,02MAR2025:06:27:51,02MAR2025:06:27:51,02MAR2025:06:27:52,02MAR2025:06:27:52,.,-14.95,02MAR2025:06:30:00,02MAR2025:06:27:53,-16.16,-16.24,-16.10,-16.01,02MAR2025:06:28:11,02MAR2025:06:28:11,02MAR2025:06:18:52,02MAR2025:06:15:53,.,-16.14,02MAR2025:06:30:00,02MAR2025:06:18:55,-15.52,-15.59,-15.89,-15.79,.,-15.75,0.3210,0.3240,0.2310,0.2380,.,0.2670,0,0,02MAR2025:06:29:59,0.0,02MAR2025:06:15:01,0.0,0,0.0000,2002,2020,2017,12.7,-15.17,-15.19,-14.22,02MAR2025:06:27:50,-14.28,02MAR2025:06:27:55,-15.72,02MAR2025:06:28:20,-15.74,02MAR2025:06:28:15,-14.87,-14.87,-14.87,-14.87,02MAR2025:06:27:54,02MAR2025:06:27:54,02MAR2025:06:27:54,02MAR2025:06:27:54,-15.04,-15.04,02MAR2025:06:27:58,02MAR2025:06:27:57,-16.05,-16.05,-16.05,-16.05,02MAR2025:06:15:57,02MAR2025:06:15:57,02MAR2025:06:15:57,02MAR2025:06:15:57,-16.13,-16.13,02MAR2025:06:19:17,02MAR2025:06:19:16,-15.7,-15.7,-15.7,-15.7,-15.74,-15.74,0.255,0.255,0.255,0.255,0.256,0.257,50.2,16,74.97,101.50
02MAR2025:06:45:00,15min,Peter Sinks,UCC,270,-16.1,-15.8,-16.4,-15.58,-15.65,-15.79,-15.68,02MAR2025:06:31:10,02MAR2025:06:30:12,02MAR2025:06:30:13,02MAR2025:06:30:13,.,-15.88,02MAR2025:06:45:00,02MAR2025:06:30:13,-16.42,-16.50,-16.25,-16.16,02MAR2025:06:33:45,02MAR2025:06:33:45,02MAR2025:06:43:24,02MAR2025:06:43:24,.,-16.51,02MAR2025:06:45:00,02MAR2025:06:33:55,-15.97,-16.05,-16.11,-16.01,.,-16.18,0.1700,0.1740,0.0970,0.0950,.,0.1300,0,1,02MAR2025:06:45:00,0.0,02MAR2025:06:30:01,0.0,0,0.0000,2000,2018,2017,12.7,-15.62,-15.63,-15.20,02MAR2025:06:30:15,-15.23,02MAR2025:06:30:15,-16.10,02MAR2025:06:33:55,-16.08,02MAR2025:06:33:45,-15.7,-15.7,-15.7,-15.7,02MAR2025:06:30:18,02MAR2025:06:30:17,02MAR2025:06:30:17,02MAR2025:06:30:17,-15.92,-15.92,02MAR2025:06:32:02,02MAR2025:06:32:01,-16.27,-16.27,-16.27,-16.27,02MAR2025:06:33:56,02MAR2025:06:33:55,02MAR2025:06:33:56,02MAR2025:06:33:56,-16.47,-16.47,02MAR2025:06:34:13,02MAR2025:06:34:12,-16.03,-16.03,-16.03,-16.03,-16.17,-16.18,0.113,0.112,0.113,0.113,0.123,0.123,50.0,23,74.97,101.50
02MAR2025:07:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.8,-16.5,-15.44,-15.52,-15.97,-15.87,02MAR2025:06:59:54,02MAR2025:06:59:53,02MAR2025:06:59:58,02MAR2025:06:59:58,.,-15.74,02MAR2025:07:00:00,02MAR2025:06:59:59,-16.55,-16.64,-16.47,-16.37,02MAR2025:06:49:42,02MAR2025:06:49:41,02MAR2025:06:50:44,02MAR2025:06:50:44,.,-16.62,02MAR2025:07:00:00,02MAR2025:06:49:45,-16.00,-16.08,-16.23,-16.13,.,-16.22,0.2860,0.2880,0.1380,0.1360,.,0.2560,3,7,02MAR2025:07:00:00,0.0,02MAR2025:06:45:01,0.0,0,0.0000,2000,2018,2018,12.7,-15.66,-15.68,-15.11,02MAR2025:06:59:40,-15.14,02MAR2025:06:45:50,-16.17,02MAR2025:06:49:45,-16.17,02MAR2025:06:49:40,-15.72,-15.72,-15.72,-15.72,02MAR2025:07:00:00,02MAR2025:07:00:00,02MAR2025:07:00:00,02MAR2025:07:00:00,-15.82,-15.82,02MAR2025:07:00:00,02MAR2025:07:00:00,-16.44,-16.44,-16.44,-16.44,02MAR2025:06:50:49,02MAR2025:06:50:49,02MAR2025:06:50:49,02MAR2025:06:50:49,-16.6,-16.6,02MAR2025:06:51:05,02MAR2025:06:51:04,-16.11,-16.11,-16.11,-16.11,-16.23,-16.23,0.202,0.202,0.202,0.202,0.247,0.247,50.0,16,74.97,101.50
02MAR2025:07:15:00,15min,Peter Sinks,UCC,270,-15.5,-15.1,-16.1,-14.87,-14.95,-15.13,-15.03,02MAR2025:07:09:38,02MAR2025:07:09:38,02MAR2025:07:09:45,02MAR2025:07:09:46,.,-15.13,02MAR2025:07:15:00,02MAR2025:07:09:47,-15.99,-16.07,-16.05,-15.95,02MAR2025:07:01:48,02MAR2025:07:02:15,02MAR2025:07:01:53,02MAR2025:07:01:53,.,-16.16,02MAR2025:07:15:00,02MAR2025:07:02:20,-15.42,-15.50,-15.59,-15.49,.,-15.63,0.3230,0.3260,0.3000,0.3000,.,0.3050,12,18,02MAR2025:07:15:00,0.0,02MAR2025:07:00:01,0.0,0,0.0000,2003,2021,2019,12.6,-15.07,-15.09,-14.55,02MAR2025:07:09:50,-14.57,02MAR2025:07:09:45,-15.63,02MAR2025:07:02:00,-15.63,02MAR2025:07:01:55,-15.01,-15.01,-15.01,-15.01,02MAR2025:07:09:49,02MAR2025:07:09:49,02MAR2025:07:09:49,02MAR2025:07:09:49,-15.14,-15.14,02MAR2025:07:09:59,02MAR2025:07:09:58,-16,-16,-16,-16,02MAR2025:07:02:17,02MAR2025:07:02:17,02MAR2025:07:02:17,02MAR2025:07:02:16,-16.15,-16.15,02MAR2025:07:02:31,02MAR2025:07:02:30,-15.5,-15.5,-15.5,-15.5,-15.63,-15.63,0.293,0.293,0.293,0.293,0.303,0.303,50.3,1,74.98,101.50
02MAR2025:07:30:00,15min,Peter Sinks,UCC,270,-15.3,-14.9,-15.6,-14.87,-14.94,-14.26,-14.14,02MAR2025:07:27:21,02MAR2025:07:27:21,02MAR2025:07:27:12,02MAR2025:07:27:15,.,-15.11,02MAR2025:07:30:00,02MAR2025:07:24:18,-15.70,-15.78,-15.38,-15.28,02MAR2025:07:15:19,02MAR2025:07:15:21,02MAR2025:07:15:57,02MAR2025:07:15:58,.,-15.80,02MAR2025:07:30:00,02MAR2025:07:15:45,-15.20,-15.28,-14.83,-14.72,.,-15.38,0.1740,0.1760,0.2840,0.2850,.,0.1730,24,29,02MAR2025:07:30:00,0.0,02MAR2025:07:15:01,0.0,0,0.0000,2011,2030,2026,12.7,-14.90,-14.87,-14.64,02MAR2025:07:23:20,-14.64,02MAR2025:07:22:35,-15.39,02MAR2025:07:15:40,-15.39,02MAR2025:07:15:45,-14.57,-14.57,-14.57,-14.57,02MAR2025:07:27:26,02MAR2025:07:27:26,02MAR2025:07:27:25,02MAR2025:07:27:25,-15.14,-15.14,02MAR2025:07:24:28,02MAR2025:07:24:27,-15.48,-15.48,-15.48,-15.48,02MAR2025:07:15:58,02MAR2025:07:15:57,02MAR2025:07:15:57,02MAR2025:07:15:57,-15.78,-15.78,02MAR2025:07:16:03,02MAR2025:07:16:02,-15.01,-15.01,-15.01,-15.01,-15.39,-15.39,0.224,0.223,0.223,0.223,0.175,0.175,50.2,1,74.98,101.50
02MAR2025:07:45:00,15min,Peter Sinks,UCC,270,-15.0,-14.5,-15.2,-14.49,-14.57,-13.88,-13.77,02MAR2025:07:44:19,02MAR2025:07:44:19,02MAR2025:07:41:26,02MAR2025:07:41:21,.,-14.74,02MAR2025:07:45:00,02MAR2025:07:44:26,-15.42,-15.52,-14.80,-14.71,02MAR2025:07:42:23,02MAR2025:07:42:23,02MAR2025:07:30:12,02MAR2025:07:43:05,.,-15.36,02MAR2025:07:45:00,02MAR2025:07:42:40,-14.93,-15.01,-14.36,-14.28,.,-15.10,0.2030,0.2070,0.2090,0.2150,.,0.1730,31,33,02MAR2025:07:38:34,0.0,02MAR2025:07:30:01,0.0,0,0.0000,2018,2037,2031,12.7,-14.59,-14.55,-14.13,02MAR2025:07:44:25,-14.15,02MAR2025:07:44:25,-15.00,02MAR2025:07:42:30,-15.02,02MAR2025:07:42:30,-14.29,-14.29,-14.29,-14.29,02MAR2025:07:41:03,02MAR2025:07:41:03,02MAR2025:07:41:03,02MAR2025:07:41:03,-14.77,-14.77,02MAR2025:07:44:41,02MAR2025:07:44:40,-14.98,-14.98,-14.98,-14.98,02MAR2025:07:30:14,02MAR2025:07:30:14,02MAR2025:07:30:14,02MAR2025:07:30:14,-15.35,-15.35,02MAR2025:07:30:05,02MAR2025:07:30:04,-14.65,-14.65,-14.65,-14.65,-15.1,-15.1,0.182,0.182,0.182,0.182,0.169,0.169,50.2,1,74.99,101.50
02MAR2025:08:00:00,15min,Peter Sinks,UCC,270,-14.7,-14.0,-15.0,-13.86,-13.93,-13.85,-13.76,02MAR2025:07:56:16,02MAR2025:07:56:16,02MAR2025:07:59:16,02MAR2025:08:00:00,.,-14.09,02MAR2025:08:00:00,02MAR2025:07:56:28,-15.11,-15.20,-14.85,-14.72,02MAR2025:07:49:41,02MAR2025:07:49:42,02MAR2025:07:48:31,02MAR2025:07:48:32,.,-15.19,02MAR2025:08:00:00,02MAR2025:07:50:25,-14.67,-14.75,-14.35,-14.24,.,-14.82,0.3140,0.3180,0.2690,0.2600,.,0.2800,31,35,02MAR2025:08:00:00,0.0,02MAR2025:07:45:01,0.0,0,0.0000,2021,2041,2034,12.7,-14.39,-14.37,-13.54,02MAR2025:07:56:20,-13.54,02MAR2025:07:56:20,-14.82,02MAR2025:07:47:25,-14.78,02MAR2025:07:47:25,-13.87,-13.87,-13.87,-13.87,02MAR2025:07:56:28,02MAR2025:07:56:28,02MAR2025:07:56:27,02MAR2025:07:56:27,-14.11,-14.11,02MAR2025:07:56:40,02MAR2025:07:56:39,-14.89,-14.88,-14.89,-14.89,02MAR2025:07:50:30,02MAR2025:07:50:30,02MAR2025:07:50:29,02MAR2025:07:50:29,-15.17,-15.17,02MAR2025:07:50:45,02MAR2025:07:50:44,-14.5,-14.5,-14.5,-14.5,-14.82,-14.82,0.258,0.258,0.258,0.258,0.275,0.275,50.2,1,75.00,101.60
02MAR2025:08:15:00,15min,Peter Sinks,UCC,270,-13.8,-11.6,-14.7,-12.23,-12.32,-7.61,-7.17,02MAR2025:08:09:20,02MAR2025:08:09:19,02MAR2025:08:10:59,02MAR2025:08:10:59,.,-12.72,02MAR2025:08:15:00,02MAR2025:08:15:00,-14.83,-14.92,-13.84,-13.74,02MAR2025:08:00:07,02MAR2025:08:00:07,02MAR2025:08:00:01,02MAR2025:08:00:01,.,-14.94,02MAR2025:08:15:00,02MAR2025:08:00:10,-13.68,-13.76,-11.02,-10.78,.,-13.87,0.5060,0.5190,2.1970,2.2160,.,0.4800,145,197,02MAR2025:08:13:46,0.0,02MAR2025:08:00:01,0.0,0,0.0000,3422,3470,3415,12.8,-13.41,-13.21,-11.67,02MAR2025:08:14:55,-10.77,02MAR2025:08:14:55,-14.53,02MAR2025:08:00:10,-14.51,02MAR2025:08:00:01,-10.29,-10.29,-10.28,-10.27,02MAR2025:08:15:00,02MAR2025:08:15:00,02MAR2025:08:15:00,02MAR2025:08:15:00,-12.81,-12.81,02MAR2025:08:15:00,02MAR2025:08:15:00,-14.36,-14.36,-14.36,-14.36,02MAR2025:08:00:01,02MAR2025:08:00:01,02MAR2025:08:00:01,02MAR2025:08:00:01,-14.95,-14.95,02MAR2025:08:00:01,02MAR2025:08:00:01,-12.35,-12.35,-12.34,-12.34,-13.91,-13.9,1.279,1.279,1.279,1.279,0.467,0.467,50.2,1,75.01,101.60
02MAR2025:08:30:00,15min,Peter Sinks,UCC,270,-11.7,-9.1,-11.7,-10.03,-10.28,-3.78,-3.57,02MAR2025:08:19:22,02MAR2025:08:18:20,02MAR2025:08:28:11,02MAR2025:08:28:11,.,-10.56,02MAR2025:08:30:00,02MAR2025:08:18:25,-12.51,-12.57,-9.03,-8.83,02MAR2025:08:15:01,02MAR2025:08:15:02,02MAR2025:08:23:14,02MAR2025:08:22:04,.,-12.71,02MAR2025:08:30:00,02MAR2025:08:15:02,-11.60,-11.71,-6.64,-6.32,.,-11.77,0.5620,0.5780,1.5970,1.6320,.,0.5300,216,246,02MAR2025:08:30:00,0.0,02MAR2025:08:15:01,0.0,0,0.0000,4453,4515,4427,13.3,-11.36,-10.78,-10.23,02MAR2025:08:28:55,-8.68,02MAR2025:08:28:45,-12.01,02MAR2025:08:22:25,-11.69,02MAR2025:08:22:15,-7.547,-7.545,-7.549,-7.548,02MAR2025:08:28:20,02MAR2025:08:28:20,02MAR2025:08:28:19,02MAR2025:08:28:19,-10.71,-10.71,02MAR2025:08:18:34,02MAR2025:08:18:33,-10.59,-10.59,-10.59,-10.59,02MAR2025:08:23:58,02MAR2025:08:23:58,02MAR2025:08:23:58,02MAR2025:08:23:58,-12.81,-12.8,02MAR2025:08:15:01,02MAR2025:08:15:01,-9.09,-9.09,-9.08,-9.08,-11.79,-11.79,0.942,0.941,0.942,0.942,0.527,0.526,50.0,17,75.02,101.60
02MAR2025:08:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.4,-10.4,-7.62,-7.57,-2.56,-1.83,02MAR2025:08:44:33,02MAR2025:08:44:33,02MAR2025:08:35:53,02MAR2025:08:35:53,.,-8.49,02MAR2025:08:45:00,02MAR2025:08:44:36,-11.40,-11.54,-7.80,-7.60,02MAR2025:08:31:40,02MAR2025:08:31:40,02MAR2025:08:31:49,02MAR2025:08:31:49,.,-11.40,02MAR2025:08:45:00,02MAR2025:08:30:05,-10.14,-10.26,-5.13,-4.83,.,-10.31,0.6950,0.7180,1.3450,1.4170,.,0.6440,269,294,02MAR2025:08:44:59,2.0,02MAR2025:08:45:00,0.1,69,23.1100,4717,4783,4687,14.0,-9.79,-9.28,-8.10,02MAR2025:08:41:20,-6.61,02MAR2025:08:41:20,-11.13,02MAR2025:08:32:25,-10.86,02MAR2025:08:32:25,-5.944,-5.949,-5.945,-5.941,02MAR2025:08:44:41,02MAR2025:08:44:41,02MAR2025:08:44:41,02MAR2025:08:44:40,-8.9,-8.9,02MAR2025:08:44:57,02MAR2025:08:44:56,-9.4,-9.39,-9.4,-9.4,02MAR2025:08:31:53,02MAR2025:08:31:53,02MAR2025:08:31:53,02MAR2025:08:31:53,-11.36,-11.36,02MAR2025:08:30:19,02MAR2025:08:30:18,-7.596,-7.595,-7.595,-7.595,-10.35,-10.35,0.93,0.93,0.93,0.929,0.612,0.613,50.0,22,75.02,101.60
02MAR2025:09:00:00,15min,Peter Sinks,UCC,270,-8.1,-5.6,-8.6,-6.03,-6.14,-2.17,-1.60,02MAR2025:08:53:54,02MAR2025:08:53:33,02MAR2025:08:59:54,02MAR2025:08:52:43,.,-6.44,02MAR2025:09:00:00,02MAR2025:08:53:56,-9.22,-9.38,-7.01,-6.62,02MAR2025:08:45:13,02MAR2025:08:45:14,02MAR2025:08:46:12,02MAR2025:08:46:56,.,-9.32,02MAR2025:09:00:00,02MAR2025:08:45:15,-8.03,-8.17,-4.86,-4.60,.,-8.19,0.6640,0.6780,1.1920,1.2490,.,0.6140,315,341,02MAR2025:09:00:00,2.0,02MAR2025:08:45:02,0.6,50,57.0400,4776,4843,4747,14.6,-7.88,-7.51,-6.63,02MAR2025:08:57:40,-4.92,02MAR2025:08:59:30,-9.20,02MAR2025:08:46:15,-8.91,02MAR2025:08:46:00,-4.604,-4.593,-4.604,-4.616,02MAR2025:08:52:57,02MAR2025:08:52:56,02MAR2025:08:52:56,02MAR2025:08:52:56,-6.665,-6.665,02MAR2025:08:54:05,02MAR2025:08:54:04,-7.928,-7.928,-7.927,-7.928,02MAR2025:08:47:00,02MAR2025:08:47:00,02MAR2025:08:47:00,02MAR2025:08:46:59,-9.26,-9.26,02MAR2025:08:45:22,02MAR2025:08:45:21,-6.436,-6.436,-6.435,-6.434,-8.22,-8.21,0.841,0.84,0.841,0.842,0.587,0.587,50.3,1,75.00,101.60
02MAR2025:09:15:00,15min,Peter Sinks,UCC,270,-5.9,-2.3,-6.7,-2.26,-2.68,0.87,1.18,02MAR2025:09:11:59,02MAR2025:09:11:59,02MAR2025:09:13:07,02MAR2025:09:13:08,.,-3.05,02MAR2025:09:15:00,02MAR2025:09:12:02,-7.97,-8.13,-3.56,-3.77,02MAR2025:09:00:17,02MAR2025:09:00:18,02MAR2025:09:07:02,02MAR2025:09:02:35,.,-7.99,02MAR2025:09:15:00,02MAR2025:09:00:20,-5.76,-5.89,-1.99,-1.86,.,-5.90,1.3330,1.3390,1.0350,1.1130,.,1.3160,362,386,02MAR2025:09:14:54,1.3,02MAR2025:09:05:39,0.1,142,29.5400,4781,4847,4754,14.6,-5.64,-5.04,-3.30,02MAR2025:09:13:35,-1.41,02MAR2025:09:13:40,-7.64,02MAR2025:09:00:25,-7.35,02MAR2025:09:00:25,-1.412,-1.426,-1.411,-1.398,02MAR2025:09:13:05,02MAR2025:09:13:05,02MAR2025:09:13:05,02MAR2025:09:13:05,-3.216,-3.216,02MAR2025:09:12:58,02MAR2025:09:12:57,-5.405,-5.406,-5.407,-5.405,02MAR2025:09:00:23,02MAR2025:09:00:23,02MAR2025:09:00:22,02MAR2025:09:00:22,-7.921,-7.921,02MAR2025:09:00:40,02MAR2025:09:00:39,-3.892,-3.891,-3.891,-3.89,-5.946,-5.943,1.093,1.092,1.093,1.094,1.311,1.311,50.3,1,74.99,101.50
02MAR2025:09:30:00,15min,Peter Sinks,UCC,270,-3.9,-0.4,-4.9,-0.76,-0.90,3.45,3.52,02MAR2025:09:29:07,02MAR2025:09:29:06,02MAR2025:09:27:19,02MAR2025:09:30:00,.,-1.41,02MAR2025:09:30:00,02MAR2025:09:29:10,-5.51,-5.61,-3.06,-3.02,02MAR2025:09:17:00,02MAR2025:09:17:01,02MAR2025:09:18:31,02MAR2025:09:16:54,.,-5.56,02MAR2025:09:30:00,02MAR2025:09:17:03,-3.81,-3.97,0.09,0.12,.,-3.93,1.1250,1.1160,1.8450,1.9060,.,1.0720,407,429,02MAR2025:09:29:57,2.2,02MAR2025:09:16:10,0.3,72,15.5100,4776,4838,4745,14.6,-3.44,-2.61,-1.26,02MAR2025:09:29:40,0.27,02MAR2025:09:29:25,-4.81,02MAR2025:09:18:30,-4.29,02MAR2025:09:18:35,0.845,0.835,0.847,0.857,02MAR2025:09:29:17,02MAR2025:09:29:16,02MAR2025:09:29:16,02MAR2025:09:29:16,-1.693,-1.693,02MAR2025:09:29:21,02MAR2025:09:29:20,-4.209,-4.21,-4.208,-4.207,02MAR2025:09:17:05,02MAR2025:09:17:06,02MAR2025:09:17:05,02MAR2025:09:17:04,-5.506,-5.506,02MAR2025:09:17:14,02MAR2025:09:17:13,-1.917,-1.917,-1.916,-1.915,-3.962,-3.959,1.414,1.414,1.415,1.415,1.048,1.048,50.2,1,74.98,101.50
02MAR2025:09:45:00,15min,Peter Sinks,UCC,270,-1.8,1.4,-2.2,1.07,0.92,5.84,5.87,02MAR2025:09:42:07,02MAR2025:09:42:07,02MAR2025:09:42:25,02MAR2025:09:41:57,.,0.25,02MAR2025:09:45:00,02MAR2025:09:42:12,-3.33,-3.46,0.62,0.17,02MAR2025:09:31:01,02MAR2025:09:30:59,02MAR2025:09:32:19,02MAR2025:09:32:19,.,-3.29,02MAR2025:09:45:00,02MAR2025:09:31:07,-1.70,-1.87,3.04,2.91,.,-1.81,0.8750,0.8940,1.3190,1.3570,.,0.8090,450,474,02MAR2025:09:44:47,1.8,02MAR2025:09:35:53,0.3,104,35.6700,4775,4840,4749,14.6,-1.28,-0.60,0.30,02MAR2025:09:44:55,1.85,02MAR2025:09:44:50,-2.72,02MAR2025:09:34:00,-2.47,02MAR2025:09:33:55,3.053,3.059,3.057,3.052,02MAR2025:09:42:15,02MAR2025:09:42:15,02MAR2025:09:42:15,02MAR2025:09:42:15,-0.184,-0.184,02MAR2025:09:42:30,02MAR2025:09:42:29,-1.215,-1.209,-1.215,-1.224,02MAR2025:09:32:20,02MAR2025:09:32:20,02MAR2025:09:32:20,02MAR2025:09:32:20,-3.184,-3.184,02MAR2025:09:31:19,02MAR2025:09:31:18,0.584,0.584,0.585,0.585,-1.838,-1.837,1.003,1.002,1.003,1.005,0.783,0.783,50.3,8,74.98,101.50
02MAR2025:10:00:00,15min,Peter Sinks,UCC,270,0.8,4.8,0.0,4.01,4.13,10.26,10.42,02MAR2025:09:57:27,02MAR2025:09:57:27,02MAR2025:09:57:24,02MAR2025:09:57:24,.,3.13,02MAR2025:10:00:00,02MAR2025:09:57:28,-1.22,-1.39,3.42,2.85,02MAR2025:09:45:55,02MAR2025:09:45:55,02MAR2025:09:49:45,02MAR2025:09:45:35,.,-1.11,02MAR2025:10:00:00,02MAR2025:09:45:19,0.90,0.72,6.67,6.68,.,0.80,1.0540,1.0620,1.7890,1.7880,.,0.9350,491,516,02MAR2025:09:59:59,1.1,02MAR2025:09:49:46,0.1,41,14.1000,4779,4839,4748,14.6,1.07,2.03,3.20,02MAR2025:09:59:25,5.47,02MAR2025:09:58:35,-0.78,02MAR2025:09:45:25,-0.51,02MAR2025:09:45:30,6.746,6.754,6.749,6.749,02MAR2025:09:57:31,02MAR2025:09:57:31,02MAR2025:09:57:31,02MAR2025:09:57:31,2.762,2.762,02MAR2025:09:57:48,02MAR2025:09:57:47,1.309,1.316,1.311,1.301,02MAR2025:09:45:42,02MAR2025:09:45:43,02MAR2025:09:45:42,02MAR2025:09:45:41,-1.215,-1.212,02MAR2025:09:45:01,02MAR2025:09:45:01,3.716,3.717,3.717,3.718,0.747,0.751,1.276,1.276,1.276,1.275,0.896,0.894,50.4,1,74.97,101.50
02MAR2025:10:15:00,15min,Peter Sinks,UCC,270,3.9,7.3,3.0,7.16,7.06,11.84,11.88,02MAR2025:10:13:51,02MAR2025:10:13:51,02MAR2025:10:12:38,02MAR2025:10:12:11,.,6.19,02MAR2025:10:15:00,02MAR2025:10:14:19,1.58,1.32,6.58,6.45,02MAR2025:10:00:03,02MAR2025:10:00:02,02MAR2025:10:00:06,02MAR2025:10:06:52,.,1.71,02MAR2025:10:15:00,02MAR2025:10:02:18,3.99,3.80,9.38,9.41,.,3.88,1.4030,1.4130,0.9520,1.0050,.,1.3090,529,550,02MAR2025:10:14:14,2.6,02MAR2025:10:14:56,0.2,33,27.6200,4783,4838,4752,14.6,4.07,5.06,6.69,02MAR2025:10:12:20,8.01,02MAR2025:10:12:55,1.83,02MAR2025:10:02:00,2.05,02MAR2025:10:01:55,8.7,8.69,8.7,8.71,02MAR2025:10:12:18,02MAR2025:10:12:18,02MAR2025:10:12:17,02MAR2025:10:12:17,5.994,5.994,02MAR2025:10:14:37,02MAR2025:10:14:36,4.381,4.39,4.379,4.37,02MAR2025:10:00:09,02MAR2025:10:00:08,02MAR2025:10:00:08,02MAR2025:10:00:08,1.691,1.705,02MAR2025:10:00:01,02MAR2025:10:00:01,6.619,6.62,6.62,6.62,3.808,3.813,0.962,0.961,0.961,0.961,1.272,1.272,50.4,4,74.95,101.50
02MAR2025:10:30:00,15min,Peter Sinks,UCC,270,32.7,40.6,6.4,40.72,40.68,42.03,42.15,02MAR2025:10:28:09,02MAR2025:10:25:49,02MAR2025:10:28:00,02MAR2025:10:27:59,.,40.32,02MAR2025:10:30:00,02MAR2025:10:26:02,6.27,6.11,8.26,8.35,02MAR2025:10:15:01,02MAR2025:10:15:01,02MAR2025:10:15:01,02MAR2025:10:15:01,.,5.92,02MAR2025:10:30:00,02MAR2025:10:15:01,32.82,32.84,33.71,33.79,.,32.40,11.0900,11.1400,11.1400,11.1400,.,11.2300,566,583,02MAR2025:10:29:54,12.7,02MAR2025:10:25:19,6.5,184,41.4000,4818,4855,4785,14.6,33.09,33.09,41.20,02MAR2025:10:26:00,41.04,02MAR2025:10:26:00,6.24,02MAR2025:10:15:01,6.42,02MAR2025:10:15:01,41.12,41.12,41.12,41.12,02MAR2025:10:26:02,02MAR2025:10:26:02,02MAR2025:10:26:02,02MAR2025:10:26:01,40.14,40.14,02MAR2025:10:26:19,02MAR2025:10:26:18,7.1,7.11,7.108,7.105,02MAR2025:10:15:01,02MAR2025:10:15:01,02MAR2025:10:15:01,02MAR2025:10:15:01,5.748,5.751,02MAR2025:10:15:01,02MAR2025:10:15:01,33.01,33.02,33.03,33.03,31.84,31.88,11.28,11.27,11.26,11.26,11.67,11.64,50.2,8,74.94,101.50
02MAR2025:10:45:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.1,41.36,41.33,42.56,42.86,02MAR2025:10:35:56,02MAR2025:10:35:56,02MAR2025:10:44:12,02MAR2025:10:44:12,.,40.64,02MAR2025:10:45:00,02MAR2025:10:43:49,35.18,34.78,37.02,37.28,02MAR2025:10:35:04,02MAR2025:10:35:04,02MAR2025:10:35:04,02MAR2025:10:35:04,.,36.54,02MAR2025:10:45:00,02MAR2025:10:35:05,39.04,38.81,40.72,40.95,.,39.01,1.2210,1.3010,0.9740,0.9790,.,0.9090,598,614,02MAR2025:10:44:59,12.9,02MAR2025:10:30:56,6.7,193,13.7500,4790,4794,4753,14.2,39.45,39.44,41.56,02MAR2025:10:43:10,41.56,02MAR2025:10:43:05,36.23,02MAR2025:10:35:10,36.41,02MAR2025:10:35:05,41.59,41.58,41.59,41.6,02MAR2025:10:43:55,02MAR2025:10:43:55,02MAR2025:10:43:55,02MAR2025:10:43:55,40.38,40.38,02MAR2025:10:32:31,02MAR2025:10:32:30,37.19,37.2,37.19,37.17,02MAR2025:10:35:12,02MAR2025:10:35:11,02MAR2025:10:35:11,02MAR2025:10:35:11,37.04,37.04,02MAR2025:10:34:44,02MAR2025:10:34:43,39.88,39.88,39.88,39.88,38.99,38.99,0.88,0.878,0.88,0.883,0.771,0.771,50.3,11,74.93,101.50
02MAR2025:11:00:00,15min,Peter Sinks,UCC,270,40.0,41.7,38.1,41.88,41.76,43.26,43.46,02MAR2025:10:52:21,02MAR2025:10:52:21,02MAR2025:10:49:54,02MAR2025:10:49:56,.,41.63,02MAR2025:11:00:00,02MAR2025:10:52:22,36.24,35.84,38.38,38.63,02MAR2025:10:58:57,02MAR2025:10:58:57,02MAR2025:10:59:03,02MAR2025:10:59:12,.,37.70,02MAR2025:11:00:00,02MAR2025:10:59:03,40.04,39.78,41.24,41.47,.,40.03,0.9550,1.0190,0.8440,0.8490,.,0.7170,627,640,02MAR2025:10:59:59,11.8,02MAR2025:10:51:57,6.2,201,20.1100,4696,4685,4656,14.2,40.41,40.41,42.08,02MAR2025:10:52:15,42.10,02MAR2025:10:52:20,36.95,02MAR2025:10:59:05,37.09,02MAR2025:10:59:05,42.07,42.06,42.06,42.07,02MAR2025:10:49:59,02MAR2025:10:49:59,02MAR2025:10:49:59,02MAR2025:10:49:59,41.43,41.43,02MAR2025:10:52:34,02MAR2025:10:52:33,37.92,37.95,37.92,37.89,02MAR2025:10:59:11,02MAR2025:10:59:11,02MAR2025:10:59:10,02MAR2025:10:59:10,38.2,38.2,02MAR2025:10:59:22,02MAR2025:10:59:21,40.63,40.63,40.63,40.63,40.02,40.02,0.703,0.7,0.703,0.706,0.622,0.621,50.3,7,74.92,101.50
02MAR2025:11:15:00,15min,Peter Sinks,UCC,270,39.4,42.2,37.0,41.72,41.58,45.14,45.42,02MAR2025:11:08:46,02MAR2025:11:08:46,02MAR2025:11:10:20,02MAR2025:11:10:20,.,41.47,02MAR2025:11:15:00,02MAR2025:11:08:46,33.57,33.15,37.74,37.98,02MAR2025:11:09:13,02MAR2025:11:09:13,02MAR2025:11:02:26,02MAR2025:11:02:26,.,35.98,02MAR2025:11:15:00,02MAR2025:11:09:14,39.52,39.26,41.92,42.10,.,39.54,1.5500,1.5810,2.0000,1.9820,.,1.2340,653,665,02MAR2025:11:14:59,7.0,02MAR2025:11:09:59,4.6,193,20.8000,4698,4677,4656,14.2,40.05,39.99,41.99,02MAR2025:11:08:40,42.12,02MAR2025:11:08:50,35.40,02MAR2025:11:09:20,35.40,02MAR2025:11:09:15,43.19,43.18,43.18,43.19,02MAR2025:11:10:24,02MAR2025:11:10:24,02MAR2025:11:10:23,02MAR2025:11:10:23,41.18,41.18,02MAR2025:11:08:54,02MAR2025:11:08:53,37.14,37.14,37.13,37.13,02MAR2025:11:02:11,02MAR2025:11:02:11,02MAR2025:11:02:11,02MAR2025:11:02:11,36.8,36.8,02MAR2025:11:02:27,02MAR2025:11:02:26,40.71,40.71,40.71,40.71,39.57,39.56,1.568,1.566,1.568,1.571,1.079,1.08,50.3,8,74.91,101.50
02MAR2025:11:30:00,15min,Peter Sinks,UCC,270,38.5,42.5,35.1,42.53,42.41,45.46,45.63,02MAR2025:11:24:48,02MAR2025:11:24:48,02MAR2025:11:21:30,02MAR2025:11:21:30,.,42.01,02MAR2025:11:30:00,02MAR2025:11:24:54,31.91,31.47,38.92,38.70,02MAR2025:11:18:35,02MAR2025:11:18:34,02MAR2025:11:18:48,02MAR2025:11:17:07,.,33.34,02MAR2025:11:30:00,02MAR2025:11:18:39,38.55,38.30,41.68,42.06,.,38.53,2.0550,2.0850,1.2990,1.3500,.,1.7840,675,686,02MAR2025:11:29:46,7.7,02MAR2025:11:21:05,3.5,197,17.3900,4698,4677,4655,14.2,38.92,38.97,42.69,02MAR2025:11:24:50,42.85,02MAR2025:11:24:55,33.22,02MAR2025:11:18:45,32.76,02MAR2025:11:18:40,43.49,43.5,43.49,43.48,02MAR2025:11:21:38,02MAR2025:11:21:38,02MAR2025:11:21:38,02MAR2025:11:21:37,41.41,41.41,02MAR2025:11:21:58,02MAR2025:11:21:57,36,36,35.99,35.99,02MAR2025:11:18:43,02MAR2025:11:18:42,02MAR2025:11:18:43,02MAR2025:11:18:43,34.19,34.19,02MAR2025:11:18:57,02MAR2025:11:18:56,40.13,40.13,40.13,40.13,38.51,38.51,1.47,1.468,1.47,1.472,1.652,1.653,50.0,3,74.90,101.50
02MAR2025:11:45:00,15min,Peter Sinks,UCC,270,40.6,43.0,39.0,43.08,42.85,45.95,46.26,02MAR2025:11:38:07,02MAR2025:11:38:07,02MAR2025:11:38:09,02MAR2025:11:38:09,.,42.43,02MAR2025:11:45:00,02MAR2025:11:38:09,37.45,37.05,40.42,40.86,02MAR2025:11:31:36,02MAR2025:11:34:12,02MAR2025:11:31:38,02MAR2025:11:31:38,.,38.15,02MAR2025:11:45:00,02MAR2025:11:34:13,40.68,40.41,42.85,43.21,.,40.68,1.1810,1.1900,1.1300,1.1120,.,0.9580,694,702,02MAR2025:11:44:59,7.7,02MAR2025:11:41:01,4.1,201,19.2300,4700,4680,4655,14.2,41.01,41.07,43.32,02MAR2025:11:41:55,43.27,02MAR2025:11:38:10,38.16,02MAR2025:11:34:15,38.21,02MAR2025:11:34:00,43.97,43.97,43.98,43.98,02MAR2025:11:38:15,02MAR2025:11:38:14,02MAR2025:11:38:14,02MAR2025:11:38:14,41.97,41.97,02MAR2025:11:42:01,02MAR2025:11:42:00,39.49,39.49,39.49,39.49,02MAR2025:11:31:44,02MAR2025:11:31:44,02MAR2025:11:31:43,02MAR2025:11:31:43,38.49,38.49,02MAR2025:11:32:06,02MAR2025:11:32:05,41.78,41.78,41.78,41.78,40.65,40.66,0.927,0.926,0.927,0.928,0.88,0.88,50.3,10,74.89,101.40
02MAR2025:12:00:00,15min,Peter Sinks,UCC,270,41.4,43.4,39.5,43.40,43.19,46.28,46.74,02MAR2025:11:45:50,02MAR2025:11:45:51,02MAR2025:11:50:14,02MAR2025:11:50:14,.,42.97,02MAR2025:12:00:00,02MAR2025:11:46:02,37.89,37.58,40.38,40.69,02MAR2025:11:52:46,02MAR2025:11:52:46,02MAR2025:11:53:00,02MAR2025:11:53:00,.,38.80,02MAR2025:12:00:00,02MAR2025:11:52:52,41.45,41.15,43.69,44.07,.,41.46,1.2380,1.2600,1.4090,1.4310,.,0.9350,709,716,02MAR2025:11:59:51,8.8,02MAR2025:11:51:36,4.4,198,17.0500,4700,4682,4650,14.2,41.81,41.83,43.88,02MAR2025:11:48:45,43.88,02MAR2025:11:48:45,38.44,02MAR2025:11:52:45,38.71,02MAR2025:11:52:55,44.17,44.17,44.17,44.16,02MAR2025:11:55:38,02MAR2025:11:55:38,02MAR2025:11:55:37,02MAR2025:11:55:37,42.71,42.71,02MAR2025:11:49:05,02MAR2025:11:49:04,39.64,39.65,39.64,39.62,02MAR2025:11:52:59,02MAR2025:11:52:59,02MAR2025:11:52:59,02MAR2025:11:52:58,39.29,39.29,02MAR2025:11:53:08,02MAR2025:11:53:07,42.59,42.59,42.59,42.59,41.45,41.45,1.078,1.075,1.077,1.081,0.79,0.79,50.1,7,74.89,101.40
02MAR2025:12:15:00,15min,Peter Sinks,UCC,270,42.2,44.4,40.5,44.05,43.78,47.25,47.46,02MAR2025:12:04:57,02MAR2025:12:04:57,02MAR2025:12:06:04,02MAR2025:12:06:04,.,43.63,02MAR2025:12:15:00,02MAR2025:12:09:01,38.70,38.48,42.20,42.69,02MAR2025:12:00:58,02MAR2025:12:00:58,02MAR2025:12:00:51,02MAR2025:12:00:50,.,39.48,02MAR2025:12:15:00,02MAR2025:12:00:59,42.30,41.99,45.20,45.42,.,42.28,0.9890,0.9810,1.1280,1.1590,.,0.8240,721,726,02MAR2025:12:14:53,10.3,02MAR2025:12:08:15,5.8,180,12.8400,4700,4677,4641,14.2,42.72,42.70,44.26,02MAR2025:12:09:05,44.17,02MAR2025:12:05:00,39.16,02MAR2025:12:01:05,39.22,02MAR2025:12:01:05,45.34,45.33,45.34,45.34,02MAR2025:12:09:04,02MAR2025:12:09:04,02MAR2025:12:09:04,02MAR2025:12:09:03,43.5,43.5,02MAR2025:12:09:11,02MAR2025:12:09:10,40.91,40.9,40.91,40.92,02MAR2025:12:01:02,02MAR2025:12:01:01,02MAR2025:12:01:01,02MAR2025:12:01:01,40.06,40.06,02MAR2025:12:01:24,02MAR2025:12:01:23,43.72,43.72,43.72,43.72,42.26,42.26,0.895,0.895,0.895,0.895,0.768,0.768,50.2,4,74.88,101.40
02MAR2025:12:30:00,15min,Peter Sinks,UCC,270,42.4,44.4,41.0,44.08,43.74,47.01,47.45,02MAR2025:12:20:28,02MAR2025:12:20:27,02MAR2025:12:23:04,02MAR2025:12:23:04,.,43.90,02MAR2025:12:30:00,02MAR2025:12:21:08,39.93,39.49,41.81,42.11,02MAR2025:12:16:21,02MAR2025:12:16:21,02MAR2025:12:27:29,02MAR2025:12:27:29,.,40.59,02MAR2025:12:30:00,02MAR2025:12:25:11,42.48,42.11,44.17,44.49,.,42.49,0.9210,0.9610,1.3350,1.3490,.,0.7640,728,732,02MAR2025:12:29:58,9.4,02MAR2025:12:19:51,5.2,200,18.2600,4700,4683,4643,14.2,42.76,42.76,44.33,02MAR2025:12:20:35,44.31,02MAR2025:12:20:30,40.32,02MAR2025:12:25:15,40.68,02MAR2025:12:25:10,45.06,45.06,45.06,45.07,02MAR2025:12:23:09,02MAR2025:12:23:09,02MAR2025:12:23:08,02MAR2025:12:23:08,43.8,43.8,02MAR2025:12:21:15,02MAR2025:12:21:14,41.22,41.23,41.22,41.22,02MAR2025:12:25:15,02MAR2025:12:25:15,02MAR2025:12:25:14,02MAR2025:12:25:14,40.87,40.87,02MAR2025:12:25:25,02MAR2025:12:25:24,43.31,43.31,43.31,43.31,42.49,42.49,0.88,0.878,0.879,0.882,0.703,0.703,50.3,8,74.86,101.40
02MAR2025:12:45:00,15min,Peter Sinks,UCC,270,42.0,44.4,39.6,44.26,43.97,46.52,46.85,02MAR2025:12:30:55,02MAR2025:12:30:56,02MAR2025:12:36:11,02MAR2025:12:36:11,.,43.89,02MAR2025:12:45:00,02MAR2025:12:30:57,37.61,37.31,41.14,41.49,02MAR2025:12:39:37,02MAR2025:12:39:37,02MAR2025:12:42:40,02MAR2025:12:42:40,.,38.76,02MAR2025:12:45:00,02MAR2025:12:39:43,42.12,41.74,43.74,44.10,.,42.16,1.2950,1.2870,1.4930,1.5380,.,1.0820,733,735,02MAR2025:12:41:26,8.8,02MAR2025:12:35:46,4.7,206,25.4700,4699,4678,4643,14.2,42.43,42.43,44.46,02MAR2025:12:30:50,44.33,02MAR2025:12:30:45,38.44,02MAR2025:12:39:45,38.48,02MAR2025:12:39:45,45.03,45.04,45.03,45.03,02MAR2025:12:34:37,02MAR2025:12:34:37,02MAR2025:12:34:37,02MAR2025:12:34:37,43.67,43.67,02MAR2025:12:31:10,02MAR2025:12:31:09,40.03,40.03,40.03,40.04,02MAR2025:12:39:44,02MAR2025:12:39:43,02MAR2025:12:39:43,02MAR2025:12:39:43,39.21,39.21,02MAR2025:12:40:02,02MAR2025:12:40:01,42.94,42.94,42.94,42.94,42.17,42.17,1.203,1.202,1.203,1.204,0.991,0.991,50.3,9,74.85,101.40
02MAR2025:13:00:00,15min,Peter Sinks,UCC,270,41.7,43.7,39.5,44.00,43.64,44.84,45.27,02MAR2025:12:59:06,02MAR2025:12:59:06,02MAR2025:12:52:21,02MAR2025:12:55:38,.,43.64,02MAR2025:13:00:00,02MAR2025:12:59:07,38.09,37.54,39.64,40.02,02MAR2025:12:48:27,02MAR2025:12:48:26,02MAR2025:12:48:27,02MAR2025:12:48:27,.,39.13,02MAR2025:13:00:00,02MAR2025:12:48:32,41.87,41.47,42.47,42.79,.,41.90,1.0410,1.0440,0.9750,1.0150,.,0.8910,733,735,02MAR2025:12:50:05,9.0,02MAR2025:12:56:52,5.3,211,14.3400,4698,4685,4649,14.2,42.04,42.03,43.90,02MAR2025:12:57:40,43.90,02MAR2025:12:57:45,39.36,02MAR2025:12:48:35,38.86,02MAR2025:12:48:30,44.09,44.09,44.09,44.09,02MAR2025:12:59:09,02MAR2025:12:59:08,02MAR2025:12:59:08,02MAR2025:12:59:08,43.35,43.35,02MAR2025:12:59:19,02MAR2025:12:59:18,39.38,39.39,39.38,39.37,02MAR2025:12:48:37,02MAR2025:12:48:37,02MAR2025:12:48:37,02MAR2025:12:48:37,39.64,39.64,02MAR2025:12:48:40,02MAR2025:12:48:39,42.14,42.14,42.14,42.14,41.89,41.89,0.892,0.891,0.892,0.894,0.835,0.835,50.2,5,74.83,101.40
02MAR2025:13:15:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.1,43.90,43.58,44.91,45.27,02MAR2025:13:04:10,02MAR2025:13:00:02,02MAR2025:13:04:11,02MAR2025:13:04:11,.,43.41,02MAR2025:13:15:00,02MAR2025:13:04:12,40.36,39.74,40.98,41.18,02MAR2025:13:04:39,02MAR2025:13:04:39,02MAR2025:13:14:45,02MAR2025:13:14:45,.,40.92,02MAR2025:13:15:00,02MAR2025:13:04:45,42.28,41.86,42.34,42.60,.,42.33,0.6770,0.7330,0.7070,0.7340,.,0.5030,728,732,02MAR2025:13:01:03,11.2,02MAR2025:13:07:01,7.1,218,13.3000,4696,4682,4648,14.2,42.44,42.47,44.04,02MAR2025:13:04:15,43.88,02MAR2025:13:00:10,40.69,02MAR2025:13:04:40,40.59,02MAR2025:13:04:50,44.22,44.22,44.23,44.23,02MAR2025:13:04:15,02MAR2025:13:04:15,02MAR2025:13:04:15,02MAR2025:13:04:15,43.19,43.19,02MAR2025:13:02:23,02MAR2025:13:02:22,40.86,40.87,40.86,40.85,02MAR2025:13:04:51,02MAR2025:13:04:50,02MAR2025:13:04:50,02MAR2025:13:04:50,41.28,41.28,02MAR2025:13:04:58,02MAR2025:13:04:57,42.28,42.28,42.28,42.28,42.34,42.34,0.579,0.577,0.579,0.581,0.412,0.412,50.4,3,74.82,101.40
02MAR2025:13:30:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.4,43.37,43.13,45.20,45.53,02MAR2025:13:23:06,02MAR2025:13:23:03,02MAR2025:13:27:56,02MAR2025:13:27:55,.,42.97,02MAR2025:13:30:00,02MAR2025:13:23:09,39.80,39.44,40.36,40.55,02MAR2025:13:19:57,02MAR2025:13:19:57,02MAR2025:13:18:09,02MAR2025:13:18:09,.,40.21,02MAR2025:13:30:00,02MAR2025:13:20:00,42.06,41.67,42.64,42.90,.,42.07,0.7340,0.7480,1.1920,1.2290,.,0.5840,719,725,02MAR2025:13:15:12,12.7,02MAR2025:13:23:51,6.8,210,18.9000,4692,4682,4647,14.1,42.32,42.29,43.59,02MAR2025:13:24:00,43.54,02MAR2025:13:23:10,40.12,02MAR2025:13:20:00,40.42,02MAR2025:13:20:00,43.84,43.83,43.84,43.85,02MAR2025:13:27:23,02MAR2025:13:27:23,02MAR2025:13:27:23,02MAR2025:13:27:23,42.81,42.81,02MAR2025:13:24:26,02MAR2025:13:24:25,40.42,40.42,40.42,40.41,02MAR2025:13:20:03,02MAR2025:13:20:03,02MAR2025:13:20:03,02MAR2025:13:20:03,40.41,40.41,02MAR2025:13:20:24,02MAR2025:13:20:23,42.31,42.31,42.31,42.31,42.06,42.06,0.831,0.83,0.831,0.831,0.518,0.518,50.3,4,74.81,101.40
02MAR2025:13:45:00,15min,Peter Sinks,UCC,270,42.0,43.6,40.6,43.61,43.24,45.45,45.71,02MAR2025:13:34:42,02MAR2025:13:34:42,02MAR2025:13:38:34,02MAR2025:13:38:36,.,43.23,02MAR2025:13:45:00,02MAR2025:13:32:12,39.62,39.08,40.89,41.14,02MAR2025:13:42:36,02MAR2025:13:42:28,02MAR2025:13:30:22,02MAR2025:13:30:22,.,40.08,02MAR2025:13:45:00,02MAR2025:13:42:37,42.17,41.74,43.14,43.45,.,42.20,0.8050,0.8390,0.9760,0.9940,.,0.6340,705,713,02MAR2025:13:30:03,12.5,02MAR2025:13:31:38,6.8,201,14.9900,4697,4679,4647,14.2,42.38,42.35,43.70,02MAR2025:13:34:45,43.63,02MAR2025:13:36:15,39.96,02MAR2025:13:42:35,40.06,02MAR2025:13:42:40,44.12,44.11,44.11,44.12,02MAR2025:13:38:41,02MAR2025:13:38:41,02MAR2025:13:38:40,02MAR2025:13:38:40,43.15,43.15,02MAR2025:13:32:29,02MAR2025:13:32:28,40.79,40.81,40.8,40.78,02MAR2025:13:42:42,02MAR2025:13:42:41,02MAR2025:13:42:41,02MAR2025:13:42:41,40.44,40.44,02MAR2025:13:42:55,02MAR2025:13:42:54,42.63,42.63,42.63,42.63,42.21,42.21,0.717,0.715,0.716,0.719,0.56,0.56,50.3,8,74.80,101.40
02MAR2025:14:00:00,15min,Peter Sinks,UCC,270,41.8,43.7,40.7,43.81,43.47,45.27,45.62,02MAR2025:13:59:39,02MAR2025:13:45:59,02MAR2025:13:46:05,02MAR2025:13:46:05,.,43.42,02MAR2025:14:00:00,02MAR2025:14:00:00,39.87,39.63,40.96,41.18,02MAR2025:13:56:13,02MAR2025:13:56:13,02MAR2025:13:50:02,02MAR2025:13:50:02,.,40.29,02MAR2025:14:00:00,02MAR2025:13:56:15,41.95,41.57,42.60,42.89,.,41.95,0.7930,0.8220,1.0090,1.0380,.,0.6160,686,696,02MAR2025:13:45:02,12.1,02MAR2025:13:49:47,6.4,215,19.0100,4698,4687,4650,14.2,42.14,42.13,43.79,02MAR2025:13:46:05,43.81,02MAR2025:13:46:10,40.23,02MAR2025:13:56:20,40.41,02MAR2025:13:56:15,44.4,44.4,44.4,44.4,02MAR2025:13:46:10,02MAR2025:13:46:10,02MAR2025:13:46:09,02MAR2025:13:46:09,43.01,43.01,02MAR2025:13:46:21,02MAR2025:13:46:20,40.83,40.84,40.84,40.84,02MAR2025:13:55:55,02MAR2025:13:55:55,02MAR2025:13:55:54,02MAR2025:13:55:54,40.54,40.54,02MAR2025:13:56:27,02MAR2025:13:56:26,42.24,42.24,42.24,42.24,41.93,41.93,0.729,0.729,0.73,0.73,0.52,0.521,50.1,1,74.78,101.30
02MAR2025:14:15:00,15min,Peter Sinks,UCC,270,42.7,44.2,42.1,44.07,43.75,46.20,46.45,02MAR2025:14:01:08,02MAR2025:14:01:08,02MAR2025:14:14:44,02MAR2025:14:14:44,.,43.82,02MAR2025:14:15:00,02MAR2025:14:00:14,40.78,40.41,42.11,42.41,02MAR2025:14:11:12,02MAR2025:14:11:13,02MAR2025:14:08:53,02MAR2025:14:08:53,.,41.31,02MAR2025:14:15:00,02MAR2025:14:11:14,42.88,42.46,43.89,44.20,.,42.88,0.6400,0.6760,0.8090,0.8160,.,0.4500,664,676,02MAR2025:14:00:02,12.1,02MAR2025:14:10:12,6.9,202,14.3300,4698,4683,4650,14.2,43.05,43.05,44.22,02MAR2025:14:00:20,44.15,02MAR2025:14:00:15,41.41,02MAR2025:14:11:10,41.27,02MAR2025:14:11:10,44.75,44.74,44.75,44.76,02MAR2025:14:14:47,02MAR2025:14:14:47,02MAR2025:14:14:46,02MAR2025:14:14:46,43.61,43.61,02MAR2025:14:00:26,02MAR2025:14:00:25,42.24,42.24,42.24,42.23,02MAR2025:14:11:16,02MAR2025:14:11:16,02MAR2025:14:11:15,02MAR2025:14:11:15,41.86,41.86,02MAR2025:14:11:22,02MAR2025:14:11:21,43.35,43.35,43.35,43.35,42.88,42.88,0.526,0.525,0.526,0.528,0.363,0.363,50.2,3,74.77,101.30
02MAR2025:14:30:00,15min,Peter Sinks,UCC,270,42.6,44.7,41.0,44.43,43.99,46.69,46.94,02MAR2025:14:18:18,02MAR2025:14:18:05,02MAR2025:14:25:23,02MAR2025:14:25:23,.,44.26,02MAR2025:14:30:00,02MAR2025:14:18:22,39.42,38.62,41.01,41.32,02MAR2025:14:18:46,02MAR2025:14:18:46,02MAR2025:14:19:09,02MAR2025:14:19:11,.,40.61,02MAR2025:14:30:00,02MAR2025:14:22:40,42.77,42.33,43.73,44.01,.,42.79,0.9570,1.0000,1.3340,1.3380,.,0.7750,641,653,02MAR2025:14:29:26,8.8,02MAR2025:14:17:34,5.5,211,19.8400,4700,4687,4650,14.2,42.95,42.99,44.53,02MAR2025:14:18:15,44.53,02MAR2025:14:18:10,40.35,02MAR2025:14:19:10,40.48,02MAR2025:14:22:50,45.17,45.17,45.17,45.18,02MAR2025:14:25:27,02MAR2025:14:25:27,02MAR2025:14:25:27,02MAR2025:14:25:26,44.16,44.16,02MAR2025:14:18:27,02MAR2025:14:18:26,40.86,40.87,40.87,40.86,02MAR2025:14:19:17,02MAR2025:14:19:17,02MAR2025:14:19:17,02MAR2025:14:19:16,41.04,41.04,02MAR2025:14:19:19,02MAR2025:14:19:18,43.23,43.23,43.23,43.23,42.8,42.8,1.001,0.999,1.001,1.003,0.703,0.703,50.2,8,74.75,101.30
02MAR2025:14:45:00,15min,Peter Sinks,UCC,270,42.8,45.0,41.5,44.80,44.61,47.08,47.30,02MAR2025:14:44:35,02MAR2025:14:44:36,02MAR2025:14:44:36,02MAR2025:14:44:36,.,44.41,02MAR2025:14:45:00,02MAR2025:14:44:41,40.47,40.01,41.08,41.32,02MAR2025:14:37:10,02MAR2025:14:37:10,02MAR2025:14:31:51,02MAR2025:14:31:50,.,41.33,02MAR2025:14:45:00,02MAR2025:14:37:13,42.96,42.56,43.65,43.93,.,42.97,0.9230,1.0340,1.4180,1.4230,.,0.7490,606,677,02MAR2025:14:32:36,9.4,02MAR2025:14:33:22,5.6,210,16.5400,4700,4683,4651,14.2,43.15,43.16,45.07,02MAR2025:14:44:45,45.07,02MAR2025:14:44:40,41.38,02MAR2025:14:32:00,40.96,02MAR2025:14:31:55,45.75,45.75,45.75,45.75,02MAR2025:14:44:43,02MAR2025:14:44:43,02MAR2025:14:44:43,02MAR2025:14:44:43,44.28,44.29,02MAR2025:14:45:00,02MAR2025:14:45:00,41.28,41.29,41.28,41.27,02MAR2025:14:31:55,02MAR2025:14:31:55,02MAR2025:14:31:55,02MAR2025:14:31:54,41.81,41.81,02MAR2025:14:32:11,02MAR2025:14:32:10,43.25,43.25,43.25,43.26,42.94,42.94,1.092,1.091,1.092,1.094,0.666,0.668,50.2,4,74.74,101.30
02MAR2025:15:00:00,15min,Peter Sinks,UCC,270,42.1,44.8,39.4,44.51,44.37,46.37,46.77,02MAR2025:14:49:01,02MAR2025:14:49:01,02MAR2025:14:45:01,02MAR2025:14:45:01,.,44.26,02MAR2025:15:00:00,02MAR2025:14:49:03,38.17,37.89,40.15,40.08,02MAR2025:14:54:07,02MAR2025:14:54:07,02MAR2025:14:55:41,02MAR2025:14:55:41,.,38.76,02MAR2025:15:00:00,02MAR2025:14:54:07,42.20,41.99,43.20,43.36,.,42.19,1.4470,1.4780,1.2880,1.3640,.,1.3060,484,657,02MAR2025:14:47:27,7.0,02MAR2025:14:46:25,4.5,163,41.4900,4703,4684,4649,14.2,42.78,42.77,44.83,02MAR2025:14:45:01,44.82,02MAR2025:14:48:30,39.15,02MAR2025:14:54:10,39.40,02MAR2025:14:54:05,45.3,45.29,45.3,45.3,02MAR2025:14:45:03,02MAR2025:14:45:03,02MAR2025:14:45:02,02MAR2025:14:45:02,44.31,44.31,02MAR2025:14:45:04,02MAR2025:14:45:03,39.57,39.57,39.57,39.57,02MAR2025:14:54:09,02MAR2025:14:54:09,02MAR2025:14:54:09,02MAR2025:14:54:09,39.23,39.23,02MAR2025:14:54:16,02MAR2025:14:54:15,42.7,42.7,42.7,42.7,42.22,42.21,1.318,1.317,1.317,1.317,1.271,1.269,50.2,5,74.73,101.30
02MAR2025:15:15:00,15min,Peter Sinks,UCC,270,42.0,43.9,39.8,44.43,44.33,43.99,44.32,02MAR2025:15:08:40,02MAR2025:15:08:40,02MAR2025:15:08:48,02MAR2025:15:08:49,.,43.87,02MAR2025:15:15:00,02MAR2025:15:09:03,38.37,37.88,39.99,39.89,02MAR2025:15:07:16,02MAR2025:15:07:16,02MAR2025:15:01:58,02MAR2025:15:01:57,.,39.24,02MAR2025:15:15:00,02MAR2025:15:01:58,42.02,41.78,42.41,42.58,.,42.05,1.1330,1.1640,0.7770,0.8090,.,0.9370,509,592,02MAR2025:15:00:20,10.7,02MAR2025:15:12:16,4.9,179,54.8400,4701,4693,4651,14.2,42.38,42.44,44.06,02MAR2025:15:00:01,44.02,02MAR2025:15:08:50,39.13,02MAR2025:15:07:25,39.16,02MAR2025:15:07:25,44.01,44.01,44.01,44.02,02MAR2025:15:08:53,02MAR2025:15:08:53,02MAR2025:15:08:53,02MAR2025:15:08:52,43.77,43.77,02MAR2025:15:09:16,02MAR2025:15:09:15,39.58,39.59,39.58,39.57,02MAR2025:15:02:01,02MAR2025:15:02:01,02MAR2025:15:02:01,02MAR2025:15:02:01,40,40,02MAR2025:15:02:12,02MAR2025:15:02:11,42.21,42.21,42.21,42.21,42.07,42.07,0.867,0.865,0.867,0.868,0.854,0.854,50.2,2,74.72,101.30
02MAR2025:15:30:00,15min,Peter Sinks,UCC,270,42.4,43.9,40.9,44.31,44.07,45.04,45.33,02MAR2025:15:16:07,02MAR2025:15:16:07,02MAR2025:15:16:57,02MAR2025:15:16:58,.,43.85,02MAR2025:15:30:00,02MAR2025:15:16:19,39.62,39.26,40.25,40.48,02MAR2025:15:28:07,02MAR2025:15:28:07,02MAR2025:15:28:08,02MAR2025:15:28:08,.,40.48,02MAR2025:15:30:00,02MAR2025:15:28:09,42.51,42.13,42.81,43.07,.,42.51,0.8420,0.9090,0.8910,0.9010,.,0.6510,510,541,02MAR2025:15:15:01,11.2,02MAR2025:15:22:32,6.3,214,19.6000,4698,4687,4653,14.2,42.71,42.67,44.42,02MAR2025:15:16:15,44.37,02MAR2025:15:16:20,40.33,02MAR2025:15:28:10,40.51,02MAR2025:15:28:10,44.17,44.17,44.17,44.18,02MAR2025:15:16:59,02MAR2025:15:16:59,02MAR2025:15:16:59,02MAR2025:15:16:57,43.61,43.61,02MAR2025:15:16:36,02MAR2025:15:16:35,40.67,40.68,40.68,40.66,02MAR2025:15:28:12,02MAR2025:15:28:11,02MAR2025:15:28:11,02MAR2025:15:28:11,41.04,41.04,02MAR2025:15:28:59,02MAR2025:15:28:58,42.62,42.62,42.62,42.62,42.5,42.5,0.748,0.747,0.747,0.748,0.579,0.579,50.2,7,74.71,101.30
02MAR2025:15:45:00,15min,Peter Sinks,UCC,270,42.4,44.2,41.2,44.17,43.88,45.77,46.00,02MAR2025:15:34:27,02MAR2025:15:34:26,02MAR2025:15:32:06,02MAR2025:15:32:06,.,43.83,02MAR2025:15:45:00,02MAR2025:15:34:33,39.40,38.91,40.58,40.79,02MAR2025:15:41:23,02MAR2025:15:41:23,02MAR2025:15:43:40,02MAR2025:15:43:40,.,40.74,02MAR2025:15:45:00,02MAR2025:15:41:23,42.48,42.11,42.93,43.19,.,42.49,0.8590,0.9020,1.3140,1.3400,.,0.6830,465,486,02MAR2025:15:30:02,11.0,02MAR2025:15:44:58,7.0,212,18.6700,4697,4676,4652,14.2,42.66,42.64,44.31,02MAR2025:15:35:05,44.26,02MAR2025:15:32:10,40.68,02MAR2025:15:41:30,40.33,02MAR2025:15:41:25,44.77,44.76,44.77,44.77,02MAR2025:15:32:13,02MAR2025:15:32:12,02MAR2025:15:32:12,02MAR2025:15:32:12,43.66,43.66,02MAR2025:15:35:26,02MAR2025:15:35:25,40.94,40.94,40.94,40.93,02MAR2025:15:43:48,02MAR2025:15:43:47,02MAR2025:15:43:47,02MAR2025:15:39:49,41.39,41.39,02MAR2025:15:40:02,02MAR2025:15:40:01,42.69,42.69,42.69,42.69,42.5,42.5,0.984,0.982,0.984,0.985,0.607,0.608,50.0,6,74.70,101.30
02MAR2025:16:00:00,15min,Peter Sinks,UCC,270,41.8,43.5,39.9,43.80,43.64,44.48,44.78,02MAR2025:15:52:47,02MAR2025:15:52:47,02MAR2025:15:47:51,02MAR2025:15:47:51,.,43.40,02MAR2025:16:00:00,02MAR2025:15:52:48,38.40,38.03,39.61,39.85,02MAR2025:15:48:17,02MAR2025:15:48:17,02MAR2025:15:58:11,02MAR2025:15:58:11,.,39.66,02MAR2025:16:00:00,02MAR2025:15:58:12,41.89,41.57,41.99,42.22,.,41.92,0.9660,1.0220,0.9920,1.0070,.,0.7510,421,443,02MAR2025:15:45:01,12.1,02MAR2025:15:45:15,6.7,216,19.3800,4698,4690,4655,14.2,42.07,42.08,44.02,02MAR2025:15:52:50,43.90,02MAR2025:15:48:00,39.18,02MAR2025:15:48:20,39.67,02MAR2025:15:48:25,43.86,43.85,43.86,43.86,02MAR2025:15:47:57,02MAR2025:15:47:57,02MAR2025:15:47:57,02MAR2025:15:47:57,43.1,43.1,02MAR2025:15:53:07,02MAR2025:15:53:06,39.61,39.61,39.61,39.6,02MAR2025:15:58:13,02MAR2025:15:58:13,02MAR2025:15:58:12,02MAR2025:15:58:12,40.16,40.16,02MAR2025:15:58:23,02MAR2025:15:58:22,41.91,41.91,41.91,41.91,41.92,41.92,0.856,0.855,0.856,0.857,0.653,0.653,50.2,9,74.70,101.30
02MAR2025:16:15:00,15min,Peter Sinks,UCC,270,40.6,43.2,38.4,43.64,43.48,43.91,44.14,02MAR2025:16:00:33,02MAR2025:16:00:33,02MAR2025:16:00:18,02MAR2025:16:00:18,.,43.12,02MAR2025:16:15:00,02MAR2025:16:00:38,37.24,36.73,38.55,38.82,02MAR2025:16:12:58,02MAR2025:16:02:57,02MAR2025:16:02:58,02MAR2025:16:02:58,.,38.26,02MAR2025:16:15:00,02MAR2025:16:03:07,40.66,40.35,41.21,41.48,.,40.75,1.3380,1.3410,1.1250,1.1430,.,1.1470,379,400,02MAR2025:16:00:02,8.5,02MAR2025:16:05:39,4.7,214,17.9100,4699,4697,4658,14.2,40.83,40.90,43.56,02MAR2025:16:00:40,43.56,02MAR2025:16:00:35,37.26,02MAR2025:16:03:00,37.71,02MAR2025:16:03:00,43.47,43.46,43.47,43.48,02MAR2025:16:00:17,02MAR2025:16:00:17,02MAR2025:16:00:17,02MAR2025:16:00:16,42.87,42.87,02MAR2025:16:00:41,02MAR2025:16:00:40,38.24,38.24,38.24,38.23,02MAR2025:16:03:08,02MAR2025:16:03:07,02MAR2025:16:03:07,02MAR2025:16:03:07,38.57,38.57,02MAR2025:16:03:24,02MAR2025:16:03:23,40.94,40.94,40.94,40.94,40.8,40.79,1.076,1.074,1.075,1.077,1.075,1.075,50.0,1,74.69,101.20
02MAR2025:16:30:00,15min,Peter Sinks,UCC,270,40.7,42.8,37.5,43.02,42.92,42.91,43.11,02MAR2025:16:15:52,02MAR2025:16:15:52,02MAR2025:16:15:57,02MAR2025:16:15:57,.,42.76,02MAR2025:16:30:00,02MAR2025:16:18:56,35.54,35.28,37.17,36.95,02MAR2025:16:25:08,02MAR2025:16:25:08,02MAR2025:16:25:11,02MAR2025:16:25:11,.,36.87,02MAR2025:16:30:00,02MAR2025:16:25:11,40.76,40.63,41.11,41.25,.,40.81,1.5800,1.6170,1.1730,1.2540,.,1.2840,311,363,02MAR2025:16:16:12,9.4,02MAR2025:16:16:17,5.4,103,35.9500,4701,4694,4650,14.2,41.36,41.39,43.41,02MAR2025:16:16:00,43.32,02MAR2025:16:15:55,36.57,02MAR2025:16:25:15,36.90,02MAR2025:16:25:10,42.88,42.87,42.88,42.88,02MAR2025:16:16:01,02MAR2025:16:16:01,02MAR2025:16:16:00,02MAR2025:16:16:00,42.66,42.66,02MAR2025:16:19:09,02MAR2025:16:19:08,36.84,36.87,36.84,36.81,02MAR2025:16:25:15,02MAR2025:16:25:15,02MAR2025:16:25:14,02MAR2025:16:25:14,38.18,38.18,02MAR2025:16:21:16,02MAR2025:16:21:15,40.94,40.94,40.94,40.94,40.8,40.8,1.274,1.271,1.274,1.277,1.143,1.143,49.7,2,74.67,101.20
02MAR2025:16:45:00,15min,Peter Sinks,UCC,270,39.6,42.4,35.1,42.82,42.79,42.34,42.58,02MAR2025:16:31:27,02MAR2025:16:31:28,02MAR2025:16:31:31,02MAR2025:16:31:29,.,42.58,02MAR2025:16:45:00,02MAR2025:16:31:31,33.01,32.78,35.29,35.19,02MAR2025:16:44:04,02MAR2025:16:44:04,02MAR2025:16:41:41,02MAR2025:16:41:41,.,34.51,02MAR2025:16:45:00,02MAR2025:16:44:06,39.58,39.49,39.64,39.80,.,39.60,2.1900,2.2440,1.6990,1.7840,.,1.8850,99,144,02MAR2025:16:40:30,7.2,02MAR2025:16:32:03,4.5,116,14.8600,3653,3631,3621,14.2,40.37,40.32,43.09,02MAR2025:16:31:30,43.02,02MAR2025:16:31:35,35.10,02MAR2025:16:44:05,34.95,02MAR2025:16:44:05,42.57,42.57,42.57,42.58,02MAR2025:16:31:33,02MAR2025:16:31:33,02MAR2025:16:31:33,02MAR2025:16:31:33,42.31,42.31,02MAR2025:16:31:42,02MAR2025:16:31:41,34.84,34.86,34.84,34.83,02MAR2025:16:44:10,02MAR2025:16:44:10,02MAR2025:16:44:10,02MAR2025:16:44:10,35.25,35.25,02MAR2025:16:44:31,02MAR2025:16:44:30,39.64,39.64,39.64,39.64,39.63,39.63,1.867,1.864,1.867,1.869,1.753,1.754,49.8,1,74.66,101.20
02MAR2025:17:00:00,15min,Peter Sinks,UCC,270,34.0,39.9,31.6,41.04,41.08,39.59,39.91,02MAR2025:16:46:09,02MAR2025:16:46:08,02MAR2025:16:46:19,02MAR2025:16:46:17,.,39.94,02MAR2025:17:00:00,02MAR2025:16:46:18,30.98,30.86,32.83,32.75,02MAR2025:16:57:27,02MAR2025:16:57:27,02MAR2025:16:59:35,02MAR2025:16:59:35,.,31.13,02MAR2025:17:00:00,02MAR2025:16:57:35,34.02,33.94,34.98,35.12,.,33.99,2.3450,2.3540,1.7570,1.7730,.,2.2540,118,130,02MAR2025:16:59:58,4.2,02MAR2025:16:45:50,1.8,132,68.6800,4698,4697,4659,14.2,34.61,34.70,41.11,02MAR2025:16:46:20,41.25,02MAR2025:16:45:01,31.75,02MAR2025:16:57:30,31.84,02MAR2025:16:57:30,40.14,40.13,40.14,40.15,02MAR2025:16:46:20,02MAR2025:16:46:19,02MAR2025:16:46:19,02MAR2025:16:46:19,39.76,39.76,02MAR2025:16:45:26,02MAR2025:16:45:25,32.01,32.01,32.01,32.01,02MAR2025:16:57:35,02MAR2025:16:57:35,02MAR2025:16:57:34,02MAR2025:16:57:34,31.24,31.24,02MAR2025:16:57:51,02MAR2025:16:57:50,34.56,34.55,34.55,34.55,34.08,34.07,2.056,2.052,2.052,2.052,2.256,2.254,50.0,1,74.64,101.20
02MAR2025:17:15:00,15min,Peter Sinks,UCC,270,32.5,36.3,30.3,36.97,36.97,36.03,36.29,02MAR2025:17:00:26,02MAR2025:17:00:26,02MAR2025:17:00:28,02MAR2025:17:00:28,.,36.55,02MAR2025:17:15:00,02MAR2025:17:00:27,29.48,29.31,31.14,31.11,02MAR2025:17:14:09,02MAR2025:17:14:09,02MAR2025:17:14:43,02MAR2025:17:14:44,.,30.03,02MAR2025:17:15:00,02MAR2025:17:14:45,32.47,32.43,33.50,33.67,.,32.47,1.4600,1.4790,1.0930,1.1200,.,1.3070,101,153,02MAR2025:17:01:00,1.8,02MAR2025:17:00:01,0.2,208,36.6800,3633,3624,3611,13.5,32.85,32.98,37.65,02MAR2025:17:00:30,37.56,02MAR2025:17:00:30,30.15,02MAR2025:17:14:15,30.27,02MAR2025:17:14:15,36.42,36.42,36.42,36.42,02MAR2025:17:00:28,02MAR2025:17:00:28,02MAR2025:17:00:28,02MAR2025:17:00:28,36.13,36.13,02MAR2025:17:00:37,02MAR2025:17:00:36,30.54,30.55,30.54,30.54,02MAR2025:17:14:49,02MAR2025:17:14:49,02MAR2025:17:14:49,02MAR2025:17:14:49,30.13,30.13,02MAR2025:17:14:58,02MAR2025:17:14:57,33.06,33.06,33.05,33.05,32.53,32.53,1.23,1.229,1.231,1.232,1.234,1.237,49.8,1,74.63,101.20
02MAR2025:17:30:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.0,31.90,31.88,32.29,32.42,02MAR2025:17:19:28,02MAR2025:17:19:28,02MAR2025:17:15:33,02MAR2025:17:15:33,.,31.44,02MAR2025:17:30:00,02MAR2025:17:19:49,26.64,26.29,29.02,28.97,02MAR2025:17:21:21,02MAR2025:17:21:21,02MAR2025:17:25:45,02MAR2025:17:25:45,.,27.71,02MAR2025:17:30:00,02MAR2025:17:26:40,29.73,29.67,30.53,30.63,.,29.69,1.1910,1.2310,0.9000,0.8920,.,1.0310,64,78,02MAR2025:17:15:01,2.4,02MAR2025:17:17:14,0.8,181,38.5000,2235,2207,2235,13.4,30.24,30.31,32.32,02MAR2025:17:19:30,32.32,02MAR2025:17:19:40,27.72,02MAR2025:17:21:26,27.50,02MAR2025:17:21:26,31.75,31.75,31.75,31.75,02MAR2025:17:19:35,02MAR2025:17:19:34,02MAR2025:17:19:34,02MAR2025:17:19:34,31.34,31.34,02MAR2025:17:19:57,02MAR2025:17:19:56,28.31,28.32,28.31,28.31,02MAR2025:17:25:50,02MAR2025:17:25:50,02MAR2025:17:25:50,02MAR2025:17:25:50,27.77,27.77,02MAR2025:17:27:01,02MAR2025:17:27:00,30.14,30.14,30.14,30.14,29.68,29.68,0.973,0.972,0.973,0.973,0.994,0.995,50.0,1,74.61,101.20
02MAR2025:17:45:00,15min,Peter Sinks,UCC,270,30.1,32.2,28.0,32.98,33.05,32.08,32.29,02MAR2025:17:41:43,02MAR2025:17:41:43,02MAR2025:17:41:42,02MAR2025:17:41:42,.,32.18,02MAR2025:17:45:00,02MAR2025:17:41:45,27.23,27.09,28.92,29.04,02MAR2025:17:34:35,02MAR2025:17:34:35,02MAR2025:17:34:17,02MAR2025:17:34:17,.,27.70,02MAR2025:17:45:00,02MAR2025:17:34:40,30.12,30.09,30.37,30.51,.,30.01,1.2850,1.3110,0.7750,0.7800,.,1.1390,48,52,02MAR2025:17:30:01,2.6,02MAR2025:17:44:11,0.6,234,61.8000,2194,2172,2194,13.3,30.69,30.68,33.12,02MAR2025:17:41:50,33.04,02MAR2025:17:41:50,27.97,02MAR2025:17:34:50,27.86,02MAR2025:17:34:40,32.38,32.38,32.38,32.38,02MAR2025:17:41:51,02MAR2025:17:41:50,02MAR2025:17:41:50,02MAR2025:17:41:50,31.95,31.95,02MAR2025:17:42:04,02MAR2025:17:42:03,28.24,28.23,28.24,28.25,02MAR2025:17:34:32,02MAR2025:17:34:32,02MAR2025:17:34:32,02MAR2025:17:34:31,27.75,27.75,02MAR2025:17:35:03,02MAR2025:17:35:02,30.27,30.27,30.27,30.27,30.01,30.01,0.999,0.999,0.999,1,1.116,1.116,49.9,1,74.61,101.20
02MAR2025:18:00:00,15min,Peter Sinks,UCC,270,31.5,33.6,30.0,34.26,34.32,33.71,34.00,02MAR2025:17:57:25,02MAR2025:17:57:25,02MAR2025:17:57:26,02MAR2025:17:57:26,.,33.47,02MAR2025:18:00:00,02MAR2025:17:57:29,29.54,29.37,29.98,30.01,02MAR2025:17:55:10,02MAR2025:17:55:10,02MAR2025:17:55:11,02MAR2025:17:55:11,.,29.99,02MAR2025:18:00:00,02MAR2025:17:45:38,31.57,31.54,31.60,31.74,.,31.40,1.0610,1.0880,0.8000,0.8260,.,0.9330,26,38,02MAR2025:17:45:01,4.4,02MAR2025:17:56:52,1.9,82,43.9000,2163,2152,2162,13.1,32.08,32.04,34.45,02MAR2025:17:57:30,34.30,02MAR2025:17:57:30,30.40,02MAR2025:17:55:15,30.45,02MAR2025:17:55:15,33.87,33.86,33.87,33.87,02MAR2025:17:57:34,02MAR2025:17:57:34,02MAR2025:17:57:34,02MAR2025:17:57:34,33.28,33.28,02MAR2025:17:57:48,02MAR2025:17:57:47,30.01,30.01,30.01,30,02MAR2025:17:55:16,02MAR2025:17:55:16,02MAR2025:17:55:16,02MAR2025:17:55:16,30.05,30.05,02MAR2025:17:46:03,02MAR2025:17:46:02,31.6,31.6,31.6,31.6,31.38,31.38,0.907,0.907,0.908,0.908,0.91,0.911,49.9,1,74.57,101.10
02MAR2025:18:15:00,15min,Peter Sinks,UCC,270,34.2,37.3,31.6,38.00,38.11,38.05,38.30,02MAR2025:18:09:26,02MAR2025:18:09:25,02MAR2025:18:09:30,02MAR2025:18:09:26,.,37.20,02MAR2025:18:15:00,02MAR2025:18:09:31,31.02,30.90,31.82,31.86,02MAR2025:18:05:20,02MAR2025:18:05:20,02MAR2025:18:15:00,02MAR2025:18:15:00,.,31.40,02MAR2025:18:15:00,02MAR2025:18:05:35,34.24,34.26,34.33,34.48,.,34.07,1.6500,1.7330,1.7210,1.7470,.,1.5330,7,13,02MAR2025:18:00:01,10.1,02MAR2025:18:06:54,3.9,130,15.7300,2141,2135,2140,13.0,34.93,34.85,38.16,02MAR2025:18:09:30,38.12,02MAR2025:18:09:30,31.78,02MAR2025:18:05:30,31.78,02MAR2025:18:05:30,37.87,37.86,37.86,37.87,02MAR2025:18:09:34,02MAR2025:18:09:34,02MAR2025:18:09:33,02MAR2025:18:09:33,36.75,36.75,02MAR2025:18:09:41,02MAR2025:18:09:40,31.64,31.64,31.64,31.63,02MAR2025:18:05:33,02MAR2025:18:05:32,02MAR2025:18:05:32,02MAR2025:18:05:32,31.47,31.47,02MAR2025:18:05:49,02MAR2025:18:05:48,34.34,34.34,34.34,34.33,34.07,34.07,1.667,1.667,1.668,1.668,1.516,1.515,49.9,6,74.57,101.10
02MAR2025:18:30:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.0,34.24,34.29,33.11,33.24,02MAR2025:18:28:54,02MAR2025:18:28:54,02MAR2025:18:21:55,02MAR2025:18:21:55,.,33.71,02MAR2025:18:30:00,02MAR2025:18:29:06,29.65,29.51,30.37,30.55,02MAR2025:18:24:38,02MAR2025:18:24:38,02MAR2025:18:25:05,02MAR2025:18:25:04,.,29.81,02MAR2025:18:30:00,02MAR2025:18:25:05,32.07,32.04,31.97,32.14,.,31.97,1.0690,1.1020,0.6210,0.6130,.,0.8760,2,3,02MAR2025:18:15:01,5.9,02MAR2025:18:15:20,2.0,53,61.2400,2129,2117,2128,13.0,32.52,32.54,34.70,02MAR2025:18:28:55,34.65,02MAR2025:18:29:05,29.91,02MAR2025:18:25:05,29.98,02MAR2025:18:25:10,33.39,33.39,33.39,33.39,02MAR2025:18:29:02,02MAR2025:18:29:01,02MAR2025:18:29:02,02MAR2025:18:29:06,33.58,33.58,02MAR2025:18:29:11,02MAR2025:18:29:10,30.15,30.16,30.15,30.15,02MAR2025:18:25:07,02MAR2025:18:25:07,02MAR2025:18:25:07,02MAR2025:18:25:07,29.89,29.89,02MAR2025:18:25:08,02MAR2025:18:25:07,32.07,32.06,32.06,32.06,32,32,0.801,0.801,0.802,0.803,0.829,0.829,50.1,1,74.58,101.10
02MAR2025:18:45:00,15min,Peter Sinks,UCC,270,30.7,32.0,28.9,32.44,32.60,32.23,32.33,02MAR2025:18:44:03,02MAR2025:18:44:03,02MAR2025:18:44:12,02MAR2025:18:44:13,.,32.00,02MAR2025:18:45:00,02MAR2025:18:44:13,28.13,27.98,29.24,29.42,02MAR2025:18:40:16,02MAR2025:18:40:16,02MAR2025:18:40:40,02MAR2025:18:40:40,.,28.71,02MAR2025:18:45:00,02MAR2025:18:40:38,30.77,30.76,30.73,30.88,.,30.63,0.8300,0.8760,0.5660,0.5660,.,0.6770,0,1,02MAR2025:18:30:01,5.0,02MAR2025:18:43:26,1.5,255,55.0800,2123,2112,2122,12.9,31.27,31.32,33.15,02MAR2025:18:44:15,33.06,02MAR2025:18:44:15,28.99,02MAR2025:18:40:35,28.90,02MAR2025:18:40:25,32.27,32.26,32.27,32.27,02MAR2025:18:44:15,02MAR2025:18:44:14,02MAR2025:18:44:14,02MAR2025:18:44:14,31.77,31.77,02MAR2025:18:44:31,02MAR2025:18:44:30,29,29,29,29,02MAR2025:18:40:29,02MAR2025:18:40:28,02MAR2025:18:40:28,02MAR2025:18:40:28,28.83,28.83,02MAR2025:18:40:49,02MAR2025:18:40:48,30.78,30.78,30.78,30.78,30.61,30.62,0.668,0.667,0.668,0.669,0.637,0.638,50.0,3,74.59,101.10
02MAR2025:19:00:00,15min,Peter Sinks,UCC,270,32.9,36.3,29.6,36.90,37.16,36.85,36.96,02MAR2025:18:59:13,02MAR2025:18:59:13,02MAR2025:18:59:50,02MAR2025:18:59:50,.,36.05,02MAR2025:19:00:00,02MAR2025:19:00:00,29.24,29.07,29.78,29.84,02MAR2025:18:50:25,02MAR2025:18:48:12,02MAR2025:18:51:27,02MAR2025:18:51:25,.,29.42,02MAR2025:19:00:00,02MAR2025:18:51:26,33.04,33.02,33.14,33.30,.,32.78,2.3070,2.3660,2.0930,2.1120,.,2.0680,-0,0,02MAR2025:18:45:04,6.8,02MAR2025:18:57:47,3.1,179,66.5300,2123,2117,2122,12.9,33.58,33.55,37.62,02MAR2025:18:59:55,37.42,02MAR2025:18:59:55,29.88,02MAR2025:18:50:30,29.89,02MAR2025:18:48:25,36.67,36.66,36.67,36.67,02MAR2025:19:00:00,02MAR2025:19:00:00,02MAR2025:19:00:00,02MAR2025:19:00:00,35.84,35.84,02MAR2025:18:56:07,02MAR2025:18:56:06,29.63,29.63,29.63,29.62,02MAR2025:18:51:30,02MAR2025:18:51:30,02MAR2025:18:51:30,02MAR2025:18:51:29,29.57,29.57,02MAR2025:18:51:37,02MAR2025:18:51:36,33.08,33.08,33.08,33.08,32.7,32.7,2.166,2.166,2.167,2.169,1.998,2,50.0,2,74.60,101.20
02MAR2025:19:15:00,15min,Peter Sinks,UCC,270,35.6,38.3,32.0,38.74,38.90,38.74,38.88,02MAR2025:19:14:16,02MAR2025:19:14:55,02MAR2025:19:14:15,02MAR2025:19:14:15,.,38.19,02MAR2025:19:15:00,02MAR2025:19:14:56,31.27,31.10,31.86,31.86,02MAR2025:19:02:07,02MAR2025:19:02:07,02MAR2025:19:04:11,02MAR2025:19:04:11,.,31.92,02MAR2025:19:15:00,02MAR2025:19:04:12,35.67,35.70,35.76,35.87,.,35.48,1.8970,1.9630,1.7150,1.7360,.,1.6450,-0,-0,02MAR2025:19:00:21,9.9,02MAR2025:19:14:04,4.0,187,55.4100,2123,2107,2123,12.9,36.37,36.27,39.43,02MAR2025:19:14:55,39.42,02MAR2025:19:14:55,32.32,02MAR2025:19:04:10,32.34,02MAR2025:19:04:15,38.63,38.62,38.63,38.64,02MAR2025:19:15:00,02MAR2025:19:15:00,02MAR2025:19:14:59,02MAR2025:19:14:59,38.03,38.03,02MAR2025:19:15:00,02MAR2025:19:15:00,31.89,31.89,31.89,31.88,02MAR2025:19:04:16,02MAR2025:19:04:16,02MAR2025:19:04:16,02MAR2025:19:04:15,32.2,32.2,02MAR2025:19:04:27,02MAR2025:19:04:26,35.74,35.74,35.74,35.74,35.45,35.45,1.753,1.753,1.754,1.756,1.568,1.571,50.0,2,74.60,101.20
02MAR2025:19:30:00,15min,Peter Sinks,UCC,270,37.2,38.8,34.6,39.54,39.63,38.82,38.95,02MAR2025:19:25:49,02MAR2025:19:25:48,02MAR2025:19:24:56,02MAR2025:19:21:42,.,38.72,02MAR2025:19:30:00,02MAR2025:19:25:56,34.10,33.74,34.67,34.89,02MAR2025:19:18:32,02MAR2025:19:18:32,02MAR2025:19:19:09,02MAR2025:19:19:09,.,34.45,02MAR2025:19:30:00,02MAR2025:19:19:10,37.26,37.25,37.34,37.50,.,37.13,1.0830,1.1580,0.9410,0.9270,.,0.9300,-0,-0,02MAR2025:19:25:11,12.1,02MAR2025:19:23:28,6.1,208,29.3000,2123,2098,2122,12.9,37.85,37.79,39.76,02MAR2025:19:25:55,39.87,02MAR2025:19:26:00,34.59,02MAR2025:19:18:45,34.56,02MAR2025:19:18:45,39,39,39,39,02MAR2025:19:25:58,02MAR2025:19:25:58,02MAR2025:19:25:58,02MAR2025:19:25:58,38.59,38.59,02MAR2025:19:26:17,02MAR2025:19:26:16,34.58,34.59,34.58,34.58,02MAR2025:19:19:12,02MAR2025:19:19:11,02MAR2025:19:19:11,02MAR2025:19:19:11,34.67,34.67,02MAR2025:19:19:13,02MAR2025:19:19:12,37.35,37.35,37.35,37.35,37.15,37.15,0.989,0.988,0.988,0.989,0.907,0.907,50.0,11,74.59,101.10
02MAR2025:19:45:00,15min,Peter Sinks,UCC,270,38.0,38.9,36.2,39.18,39.25,39.16,39.32,02MAR2025:19:40:22,02MAR2025:19:40:22,02MAR2025:19:40:22,02MAR2025:19:38:29,.,38.79,02MAR2025:19:45:00,02MAR2025:19:38:44,35.66,35.52,35.90,36.06,02MAR2025:19:31:05,02MAR2025:19:31:04,02MAR2025:19:31:48,02MAR2025:19:31:48,.,36.09,02MAR2025:19:45:00,02MAR2025:19:31:50,38.00,38.00,38.01,38.16,.,37.85,0.8060,0.8310,0.7380,0.7430,.,0.6770,-0,-0,02MAR2025:19:38:43,11.8,02MAR2025:19:36:37,5.7,190,36.5600,2122,2096,2120,12.9,38.54,38.53,39.81,02MAR2025:19:40:25,39.78,02MAR2025:19:40:30,36.50,02MAR2025:19:31:50,36.46,02MAR2025:19:31:55,39.17,39.17,39.17,39.18,02MAR2025:19:40:30,02MAR2025:19:40:29,02MAR2025:19:40:29,02MAR2025:19:40:29,38.71,38.71,02MAR2025:19:40:46,02MAR2025:19:40:45,36.14,36.14,36.14,36.14,02MAR2025:19:31:56,02MAR2025:19:31:55,02MAR2025:19:31:55,02MAR2025:19:31:55,36.27,36.27,02MAR2025:19:32:06,02MAR2025:19:32:05,38.04,38.04,38.04,38.04,37.84,37.84,0.736,0.736,0.736,0.737,0.658,0.657,50.2,7,74.59,101.10
02MAR2025:20:00:00,15min,Peter Sinks,UCC,270,36.3,38.1,32.2,38.42,38.47,38.14,38.32,02MAR2025:19:54:10,02MAR2025:19:47:19,02MAR2025:19:45:13,02MAR2025:19:45:13,.,37.94,02MAR2025:20:00:00,02MAR2025:19:54:14,30.94,30.72,33.08,33.29,02MAR2025:19:50:56,02MAR2025:19:50:55,02MAR2025:19:51:17,02MAR2025:19:51:15,.,31.85,02MAR2025:20:00:00,02MAR2025:19:51:14,36.34,36.34,36.35,36.50,.,36.23,1.7350,1.8380,1.1960,1.2370,.,1.4170,-0,-0,02MAR2025:19:50:13,11.2,02MAR2025:19:57:16,3.9,165,34.9000,2119,2090,2118,12.9,36.93,36.97,38.88,02MAR2025:19:54:20,38.89,02MAR2025:19:47:25,31.68,02MAR2025:19:51:20,31.84,02MAR2025:19:51:15,38.18,38.18,38.18,38.18,02MAR2025:19:45:20,02MAR2025:19:45:20,02MAR2025:19:45:20,02MAR2025:19:45:20,37.96,37.93,02MAR2025:19:45:01,02MAR2025:19:45:01,32.24,32.24,32.23,32.23,02MAR2025:19:51:02,02MAR2025:19:51:02,02MAR2025:19:51:02,02MAR2025:19:51:02,32.08,32.08,02MAR2025:19:51:28,02MAR2025:19:51:27,36.38,36.38,36.38,36.38,36.24,36.24,1.43,1.428,1.43,1.431,1.36,1.359,50.0,1,74.59,101.10
02MAR2025:20:15:00,15min,Peter Sinks,UCC,270,35.7,37.3,32.9,37.37,37.37,37.31,37.46,02MAR2025:20:00:01,02MAR2025:20:00:01,02MAR2025:20:00:01,02MAR2025:20:00:01,.,37.21,02MAR2025:20:15:00,02MAR2025:20:00:01,32.23,31.93,32.63,32.84,02MAR2025:20:14:45,02MAR2025:20:14:45,02MAR2025:20:14:45,02MAR2025:20:14:45,.,32.80,02MAR2025:20:15:00,02MAR2025:20:14:45,35.75,35.73,35.73,35.88,.,35.68,1.1920,1.2420,0.8980,0.9100,.,0.9750,-0,-0,02MAR2025:20:09:41,10.3,02MAR2025:20:00:38,2.8,157,51.6100,2117,2086,2117,12.9,36.37,36.36,38.14,02MAR2025:20:00:01,38.07,02MAR2025:20:00:01,32.65,02MAR2025:20:14:45,33.04,02MAR2025:20:14:40,37.4,37.4,37.41,37.41,02MAR2025:20:00:02,02MAR2025:20:00:02,02MAR2025:20:00:02,02MAR2025:20:00:02,37.11,37.11,02MAR2025:20:00:08,02MAR2025:20:00:07,32.75,32.76,32.75,32.75,02MAR2025:20:14:51,02MAR2025:20:14:50,02MAR2025:20:14:50,02MAR2025:20:14:50,33.1,33.09,02MAR2025:20:15:00,02MAR2025:20:15:00,35.81,35.8,35.8,35.8,35.75,35.75,0.998,0.997,0.999,1.001,0.896,0.899,49.9,3,74.58,101.10
02MAR2025:20:30:00,15min,Peter Sinks,UCC,270,31.2,35.6,29.3,36.20,36.30,36.04,36.18,02MAR2025:20:15:54,02MAR2025:20:15:54,02MAR2025:20:15:55,02MAR2025:20:15:55,.,35.52,02MAR2025:20:30:00,02MAR2025:20:16:00,28.93,28.87,29.34,29.52,02MAR2025:20:29:59,02MAR2025:20:29:59,02MAR2025:20:29:58,02MAR2025:20:29:59,.,29.10,02MAR2025:20:30:00,02MAR2025:20:30:00,31.21,31.17,31.55,31.69,.,31.21,1.4720,1.5050,1.3630,1.3370,.,1.3230,-0,-0,02MAR2025:20:29:23,2.4,02MAR2025:20:15:25,0.8,191,71.4000,2111,2086,2111,12.9,31.71,31.80,36.97,02MAR2025:20:16:00,37.00,02MAR2025:20:16:00,29.41,02MAR2025:20:29:55,29.46,02MAR2025:20:30:00,36.02,36.02,36.03,36.03,02MAR2025:20:16:03,02MAR2025:20:16:02,02MAR2025:20:16:02,02MAR2025:20:16:02,35.24,35.24,02MAR2025:20:16:07,02MAR2025:20:16:06,29.28,29.28,29.27,29.27,02MAR2025:20:30:00,02MAR2025:20:30:00,02MAR2025:20:30:00,02MAR2025:20:30:00,29.37,29.35,02MAR2025:20:30:00,02MAR2025:20:30:00,31.44,31.44,31.44,31.44,31.28,31.27,1.357,1.357,1.358,1.359,1.291,1.291,50.0,1,74.56,101.10
02MAR2025:20:45:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.5,31.22,31.52,30.57,30.82,02MAR2025:20:37:36,02MAR2025:20:37:36,02MAR2025:20:37:40,02MAR2025:20:43:42,.,30.47,02MAR2025:20:45:00,02MAR2025:20:37:39,28.06,27.94,28.61,28.62,02MAR2025:20:33:09,02MAR2025:20:33:09,02MAR2025:20:33:14,02MAR2025:20:33:12,.,28.45,02MAR2025:20:45:00,02MAR2025:20:39:00,29.45,29.43,29.48,29.62,.,29.31,0.6720,0.7240,0.3780,0.3920,.,0.4910,-0,-0,02MAR2025:20:37:46,3.5,02MAR2025:20:45:00,0.8,192,37.3400,2108,2088,2107,12.8,30.01,30.01,31.50,02MAR2025:20:37:45,31.78,02MAR2025:20:37:40,28.62,02MAR2025:20:30:55,29.07,02MAR2025:20:33:15,30.75,30.74,30.74,30.75,02MAR2025:20:37:47,02MAR2025:20:37:46,02MAR2025:20:37:46,02MAR2025:20:37:46,30.3,30.3,02MAR2025:20:37:56,02MAR2025:20:37:55,28.43,28.44,28.43,28.43,02MAR2025:20:33:22,02MAR2025:20:33:22,02MAR2025:20:33:22,02MAR2025:20:33:22,28.5,28.5,02MAR2025:20:39:21,02MAR2025:20:39:20,29.48,29.48,29.48,29.48,29.29,29.29,0.491,0.491,0.492,0.493,0.443,0.443,50.0,1,74.55,101.10
02MAR2025:21:00:00,15min,Peter Sinks,UCC,270,33.7,35.5,29.3,35.91,36.12,36.04,36.18,02MAR2025:20:54:16,02MAR2025:20:54:16,02MAR2025:20:55:24,02MAR2025:20:55:24,.,35.35,02MAR2025:21:00:00,02MAR2025:20:55:26,28.84,28.74,29.05,29.20,02MAR2025:20:47:18,02MAR2025:20:47:18,02MAR2025:20:45:36,02MAR2025:20:45:36,.,29.24,02MAR2025:21:00:00,02MAR2025:20:45:36,33.76,33.84,33.55,33.70,.,33.51,2.0980,2.1110,2.1770,2.1850,.,2.0670,-0,-0,02MAR2025:20:46:22,9.6,02MAR2025:20:59:52,4.7,204,22.1300,2111,2090,2111,12.8,34.35,34.32,36.41,02MAR2025:20:55:25,36.36,02MAR2025:20:51:45,29.80,02MAR2025:20:45:35,29.77,02MAR2025:20:45:30,35.88,35.88,35.88,35.89,02MAR2025:20:54:30,02MAR2025:20:54:30,02MAR2025:20:54:29,02MAR2025:20:54:29,35.19,35.19,02MAR2025:20:54:41,02MAR2025:20:54:40,29.18,29.18,29.18,29.18,02MAR2025:20:45:39,02MAR2025:20:45:39,02MAR2025:20:45:38,02MAR2025:20:45:38,29.42,29.42,02MAR2025:20:45:50,02MAR2025:20:45:49,33.67,33.67,33.67,33.67,33.42,33.43,2.13,2.13,2.129,2.129,2.093,2.09,50.0,2,74.56,101.10
02MAR2025:21:15:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.4,35.09,35.12,35.06,35.20,02MAR2025:21:01:07,02MAR2025:21:01:07,02MAR2025:21:01:07,02MAR2025:21:01:08,.,34.97,02MAR2025:21:15:00,02MAR2025:21:00:01,32.30,32.21,32.12,32.27,02MAR2025:21:14:17,02MAR2025:21:14:17,02MAR2025:21:14:17,02MAR2025:21:14:17,.,32.30,02MAR2025:21:15:00,02MAR2025:21:14:45,33.62,33.58,33.55,33.70,.,33.51,0.6710,0.6760,0.7070,0.7080,.,0.6610,-0,-0,02MAR2025:21:06:40,17.5,02MAR2025:21:10:32,8.8,210,13.7400,2114,2097,2111,12.9,34.14,34.15,35.82,02MAR2025:21:00:01,35.74,02MAR2025:21:00:01,32.94,02MAR2025:21:14:45,32.95,02MAR2025:21:14:45,35.25,35.25,35.24,35.24,02MAR2025:21:00:01,02MAR2025:21:00:01,02MAR2025:21:00:01,02MAR2025:21:00:01,35.08,35.07,02MAR2025:21:00:01,02MAR2025:21:00:01,32.37,32.38,32.38,32.37,02MAR2025:21:14:25,02MAR2025:21:14:25,02MAR2025:21:14:24,02MAR2025:21:14:24,32.37,32.37,02MAR2025:21:15:00,02MAR2025:21:15:00,33.64,33.64,33.64,33.64,33.56,33.56,0.688,0.688,0.687,0.687,0.668,0.667,50.0,2,74.56,101.10
02MAR2025:21:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.4,32.49,32.46,32.44,32.58,02MAR2025:21:15:05,02MAR2025:21:15:05,02MAR2025:21:15:06,02MAR2025:21:15:06,.,32.33,02MAR2025:21:30:00,02MAR2025:21:15:06,31.38,31.32,31.29,31.43,02MAR2025:21:29:36,02MAR2025:21:29:36,02MAR2025:21:25:26,02MAR2025:21:25:26,.,31.32,02MAR2025:21:30:00,02MAR2025:21:29:36,31.82,31.77,31.71,31.84,.,31.67,0.2450,0.2480,0.2390,0.2410,.,0.2420,-0,-0,02MAR2025:21:27:15,14.5,02MAR2025:21:23:26,8.2,208,13.7700,2108,2094,2106,12.9,32.33,32.35,32.97,02MAR2025:21:15:01,32.95,02MAR2025:21:15:01,31.98,02MAR2025:21:29:35,32.00,02MAR2025:21:29:35,32.43,32.43,32.43,32.43,02MAR2025:21:15:01,02MAR2025:21:15:01,02MAR2025:21:15:01,02MAR2025:21:15:06,32.37,32.36,02MAR2025:21:15:01,02MAR2025:21:15:01,31.45,31.45,31.45,31.45,02MAR2025:21:26:04,02MAR2025:21:26:04,02MAR2025:21:26:04,02MAR2025:21:26:03,31.39,31.39,02MAR2025:21:29:56,02MAR2025:21:29:55,31.79,31.79,31.79,31.79,31.68,31.68,0.238,0.238,0.238,0.238,0.249,0.248,50.0,1,74.58,101.10
02MAR2025:21:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.70,31.66,31.65,31.77,02MAR2025:21:30:01,02MAR2025:21:30:01,02MAR2025:21:30:01,02MAR2025:21:30:01,.,31.47,02MAR2025:21:45:00,02MAR2025:21:30:01,30.76,30.69,30.69,30.85,02MAR2025:21:41:59,02MAR2025:21:41:59,02MAR2025:21:44:40,02MAR2025:21:41:59,.,30.68,02MAR2025:21:45:00,02MAR2025:21:44:55,31.19,31.13,31.04,31.18,.,31.01,0.1920,0.1930,0.1990,0.1920,.,0.1870,-0,-0,02MAR2025:21:30:07,12.7,02MAR2025:21:31:03,7.7,204,14.7400,2105,2090,2103,12.8,31.71,31.71,32.18,02MAR2025:21:30:05,32.20,02MAR2025:21:30:05,31.33,02MAR2025:21:42:05,31.33,02MAR2025:21:42:05,31.65,31.64,31.65,31.65,02MAR2025:21:30:07,02MAR2025:21:30:07,02MAR2025:21:30:07,02MAR2025:21:30:07,31.43,31.43,02MAR2025:21:30:15,02MAR2025:21:30:14,30.84,30.84,30.84,30.84,02MAR2025:21:45:00,02MAR2025:21:45:00,02MAR2025:21:45:00,02MAR2025:21:45:00,30.73,30.73,02MAR2025:21:45:00,02MAR2025:21:45:00,31.14,31.14,31.14,31.14,31.03,31.03,0.192,0.192,0.192,0.192,0.187,0.187,50.2,1,74.58,101.10
02MAR2025:22:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,31.01,31.00,30.86,31.05,02MAR2025:21:48:06,02MAR2025:21:58:08,02MAR2025:21:47:54,02MAR2025:21:47:54,.,30.79,02MAR2025:22:00:00,02MAR2025:21:48:08,30.49,30.52,30.26,30.54,02MAR2025:21:57:22,02MAR2025:21:53:13,02MAR2025:21:57:22,02MAR2025:21:56:09,.,30.31,02MAR2025:22:00:00,02MAR2025:21:57:25,30.77,30.80,30.54,30.78,.,30.56,0.1130,0.0930,0.1480,0.1160,.,0.1240,-0,-0,02MAR2025:21:46:20,13.6,02MAR2025:21:47:50,6.3,199,14.3400,2103,2083,2102,12.9,31.25,31.25,31.48,02MAR2025:21:46:50,31.48,02MAR2025:21:46:50,30.97,02MAR2025:21:57:10,30.96,02MAR2025:21:57:15,30.95,30.95,30.95,30.95,02MAR2025:21:48:08,02MAR2025:21:48:08,02MAR2025:21:48:08,02MAR2025:21:48:08,30.77,30.77,02MAR2025:21:48:23,02MAR2025:21:48:22,30.51,30.51,30.51,30.51,02MAR2025:21:53:21,02MAR2025:21:53:21,02MAR2025:21:53:21,02MAR2025:21:53:21,30.35,30.35,02MAR2025:21:57:35,02MAR2025:21:57:34,30.73,30.73,30.73,30.73,30.56,30.56,0.103,0.103,0.103,0.103,0.119,0.119,50.4,1,74.57,101.10
02MAR2025:22:15:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.5,31.00,31.13,30.69,31.02,02MAR2025:22:12:57,02MAR2025:22:10:02,02MAR2025:22:14:12,02MAR2025:22:14:12,.,30.74,02MAR2025:22:15:00,02MAR2025:22:05:06,30.59,30.71,30.30,30.58,02MAR2025:22:00:27,02MAR2025:22:00:27,02MAR2025:22:00:29,02MAR2025:22:00:29,.,30.34,02MAR2025:22:15:00,02MAR2025:22:00:30,30.85,30.96,30.57,30.87,.,30.53,0.0880,0.0880,0.0800,0.0840,.,0.0680,-0,-0,02MAR2025:22:09:19,13.8,02MAR2025:22:14:36,5.5,202,16.9800,2103,2083,2103,12.8,31.19,31.18,31.30,02MAR2025:22:05:10,31.28,02MAR2025:22:04:55,30.99,02MAR2025:22:00:35,30.97,02MAR2025:22:05:50,30.93,30.93,30.93,30.93,02MAR2025:22:12:58,02MAR2025:22:12:58,02MAR2025:22:12:58,02MAR2025:22:12:58,30.63,30.63,02MAR2025:22:13:43,02MAR2025:22:13:42,30.59,30.59,30.59,30.59,02MAR2025:22:00:33,02MAR2025:22:00:33,02MAR2025:22:00:33,02MAR2025:22:00:32,30.38,30.38,02MAR2025:22:00:38,02MAR2025:22:00:37,30.81,30.81,30.81,30.81,30.53,30.53,0.079,0.079,0.079,0.079,0.065,0.064,50.4,4,74.56,101.10
02MAR2025:22:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,30.95,31.04,30.62,30.94,02MAR2025:22:15:07,02MAR2025:22:15:08,02MAR2025:22:15:01,02MAR2025:22:15:01,.,30.70,02MAR2025:22:30:00,02MAR2025:22:15:06,29.53,29.63,29.19,29.47,02MAR2025:22:30:00,02MAR2025:22:28:51,02MAR2025:22:28:58,02MAR2025:22:28:58,.,29.19,02MAR2025:22:30:00,02MAR2025:22:30:00,30.15,30.24,29.78,30.10,.,29.80,0.4700,0.4640,0.5160,0.5260,.,0.4790,-0,-0,02MAR2025:22:24:37,21.5,02MAR2025:22:29:03,11.5,205,14.0000,2120,2090,2115,12.8,30.43,30.42,31.26,02MAR2025:22:15:01,31.26,02MAR2025:22:15:01,29.75,02MAR2025:22:29:55,29.75,02MAR2025:22:29:55,30.9,30.9,30.9,30.9,02MAR2025:22:15:01,02MAR2025:22:15:01,02MAR2025:22:15:01,02MAR2025:22:15:01,30.6,30.6,02MAR2025:22:15:16,02MAR2025:22:15:15,29.49,29.49,29.49,29.49,02MAR2025:22:29:01,02MAR2025:22:29:01,02MAR2025:22:29:00,02MAR2025:22:29:00,29.21,29.21,02MAR2025:22:29:24,02MAR2025:22:29:23,30.08,30.08,30.08,30.08,29.82,29.82,0.496,0.496,0.496,0.496,0.483,0.482,49.6,72,74.58,101.10
02MAR2025:22:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.63,29.74,29.31,29.57,02MAR2025:22:30:35,02MAR2025:22:30:33,02MAR2025:22:30:01,02MAR2025:22:30:01,.,29.22,02MAR2025:22:45:00,02MAR2025:22:30:04,28.94,28.90,28.59,28.88,02MAR2025:22:44:59,02MAR2025:22:44:59,02MAR2025:22:44:59,02MAR2025:22:44:59,.,28.56,02MAR2025:22:45:00,02MAR2025:22:45:00,29.21,29.23,28.86,29.12,.,28.82,0.1490,0.1860,0.1750,0.1690,.,0.1580,-0,-0,02MAR2025:22:36:27,20.6,02MAR2025:22:42:21,11.1,198,16.2400,2111,2081,2106,12.8,29.40,29.40,29.77,02MAR2025:22:30:35,29.75,02MAR2025:22:30:01,29.17,02MAR2025:22:44:15,29.17,02MAR2025:22:44:55,29.54,29.54,29.54,29.54,02MAR2025:22:30:01,02MAR2025:22:30:01,02MAR2025:22:30:01,02MAR2025:22:30:01,29.22,29.22,02MAR2025:22:30:01,02MAR2025:22:30:01,28.86,28.86,28.86,28.86,02MAR2025:22:45:00,02MAR2025:22:45:00,02MAR2025:22:45:00,02MAR2025:22:45:00,28.59,28.58,02MAR2025:22:45:00,02MAR2025:22:45:00,29.11,29.11,29.11,29.11,28.83,28.83,0.172,0.171,0.171,0.171,0.162,0.162,50.9,6,74.58,101.10
02MAR2025:23:00:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.7,29.25,29.17,29.15,29.52,02MAR2025:22:59:54,02MAR2025:22:51:39,02MAR2025:22:50:50,02MAR2025:22:59:35,.,28.85,02MAR2025:23:00:00,02MAR2025:22:52:18,28.86,28.85,28.57,28.85,02MAR2025:22:48:00,02MAR2025:22:47:56,02MAR2025:22:45:34,02MAR2025:22:45:34,.,28.49,02MAR2025:23:00:00,02MAR2025:22:48:00,29.11,29.04,28.90,29.22,.,28.72,0.1170,0.0870,0.1670,0.1870,.,0.1200,-0,-0,02MAR2025:22:54:57,18.9,02MAR2025:22:48:41,9.9,216,12.0100,2108,2078,2101,12.7,29.32,29.34,29.52,02MAR2025:22:59:35,29.52,02MAR2025:22:59:40,29.05,02MAR2025:22:48:05,29.07,02MAR2025:22:48:10,29.25,29.25,29.25,29.25,02MAR2025:22:59:47,02MAR2025:22:59:47,02MAR2025:22:59:46,02MAR2025:22:59:46,28.84,28.84,02MAR2025:22:53:49,02MAR2025:22:53:48,28.81,28.81,28.81,28.81,02MAR2025:22:48:03,02MAR2025:22:48:02,02MAR2025:22:48:02,02MAR2025:22:48:02,28.51,28.51,02MAR2025:22:48:09,02MAR2025:22:48:08,29.06,29.07,29.07,29.07,28.72,28.72,0.137,0.137,0.137,0.137,0.12,0.12,51.2,1,74.57,101.10
02MAR2025:23:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.29,29.18,29.12,29.49,02MAR2025:23:04:46,02MAR2025:23:05:04,02MAR2025:23:02:58,02MAR2025:23:02:58,.,28.87,02MAR2025:23:15:00,02MAR2025:23:05:06,29.08,28.94,28.82,29.20,02MAR2025:23:02:20,02MAR2025:23:02:20,02MAR2025:23:02:21,02MAR2025:23:02:21,.,28.67,02MAR2025:23:15:00,02MAR2025:23:13:00,29.19,29.07,28.96,29.34,.,28.78,0.0480,0.0530,0.0610,0.0580,.,0.0430,-0,-0,02MAR2025:23:02:36,11.2,02MAR2025:23:02:47,6.9,219,13.0100,2096,2075,2095,12.8,29.45,29.45,29.55,02MAR2025:23:04:50,29.53,02MAR2025:23:04:45,29.35,02MAR2025:23:12:50,29.35,02MAR2025:23:02:20,29.24,29.24,29.24,29.24,02MAR2025:23:04:57,02MAR2025:23:04:57,02MAR2025:23:04:57,02MAR2025:23:04:57,28.86,28.86,02MAR2025:23:05:15,02MAR2025:23:05:14,29.03,29.03,29.03,29.03,02MAR2025:23:02:23,02MAR2025:23:02:23,02MAR2025:23:02:23,02MAR2025:23:02:23,28.7,28.7,02MAR2025:23:13:11,02MAR2025:23:13:10,29.14,29.14,29.14,29.14,28.78,28.78,0.05,0.05,0.05,0.05,0.039,0.039,51.2,1,74.55,101.10
02MAR2025:23:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.37,29.25,29.20,29.57,02MAR2025:23:16:01,02MAR2025:23:16:01,02MAR2025:23:15:55,02MAR2025:23:15:55,.,28.91,02MAR2025:23:30:00,02MAR2025:23:16:01,28.82,28.73,28.59,28.94,02MAR2025:23:24:33,02MAR2025:23:24:33,02MAR2025:23:24:02,02MAR2025:23:24:33,.,28.43,02MAR2025:23:30:00,02MAR2025:23:24:34,29.12,29.01,28.91,29.28,.,28.67,0.1260,0.1120,0.1610,0.1650,.,0.1220,-0,-0,02MAR2025:23:20:11,14.0,02MAR2025:23:28:25,8.3,232,17.4800,2098,2075,2096,12.8,29.31,29.31,29.55,02MAR2025:23:16:00,29.55,02MAR2025:23:15:55,29.03,02MAR2025:23:25:35,29.05,02MAR2025:23:25:30,29.34,29.34,29.34,29.34,02MAR2025:23:16:03,02MAR2025:23:16:03,02MAR2025:23:16:03,02MAR2025:23:16:02,28.89,28.89,02MAR2025:23:16:23,02MAR2025:23:16:22,28.84,28.84,28.84,28.83,02MAR2025:23:24:36,02MAR2025:23:24:36,02MAR2025:23:24:36,02MAR2025:23:24:36,28.46,28.46,02MAR2025:23:24:55,02MAR2025:23:24:54,29.08,29.08,29.08,29.08,28.67,28.67,0.132,0.132,0.132,0.132,0.121,0.121,51.3,1,74.53,101.10
02MAR2025:23:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.2,29.12,28.98,28.91,29.30,02MAR2025:23:30:10,02MAR2025:23:30:10,02MAR2025:23:30:30,02MAR2025:23:30:30,.,28.68,02MAR2025:23:45:00,02MAR2025:23:30:17,28.15,28.00,28.06,28.46,02MAR2025:23:44:07,02MAR2025:23:44:06,02MAR2025:23:44:06,02MAR2025:23:44:06,.,27.92,02MAR2025:23:45:00,02MAR2025:23:44:08,28.77,28.63,28.60,29.00,.,28.35,0.1970,0.1920,0.1820,0.1800,.,0.1840,-0,-0,02MAR2025:23:44:50,14.2,02MAR2025:23:30:12,8.8,236,11.7800,2099,2075,2094,12.8,29.01,29.02,29.32,02MAR2025:23:30:40,29.34,02MAR2025:23:30:01,28.60,02MAR2025:23:44:05,28.49,02MAR2025:23:44:11,29.07,29.07,29.07,29.07,02MAR2025:23:30:01,02MAR2025:23:30:01,02MAR2025:23:30:01,02MAR2025:23:30:01,28.72,28.71,02MAR2025:23:30:01,02MAR2025:23:30:01,28.33,28.33,28.33,28.33,02MAR2025:23:44:11,02MAR2025:23:44:11,02MAR2025:23:44:11,02MAR2025:23:44:11,28.04,28.04,02MAR2025:23:44:20,02MAR2025:23:44:19,28.75,28.75,28.75,28.75,28.36,28.36,0.18,0.179,0.179,0.179,0.186,0.185,51.3,3,74.51,101.10
03MAR2025:00:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.7,28.90,28.80,28.87,29.26,02MAR2025:23:45:46,02MAR2025:23:45:45,02MAR2025:23:45:37,02MAR2025:23:45:37,.,28.44,03MAR2025:00:00:00,02MAR2025:23:45:47,27.69,27.54,27.56,27.96,02MAR2025:23:55:17,02MAR2025:23:51:32,02MAR2025:23:56:30,02MAR2025:23:56:30,.,27.44,03MAR2025:00:00:00,02MAR2025:23:55:17,28.24,28.12,28.12,28.53,.,27.86,0.2700,0.2710,0.2830,0.2810,.,0.2410,-0,-0,02MAR2025:23:59:31,12.7,02MAR2025:23:59:30,8.6,228,10.8600,2096,2070,2092,12.8,28.54,28.56,29.05,02MAR2025:23:45:40,29.05,02MAR2025:23:45:40,28.02,02MAR2025:23:56:30,28.08,02MAR2025:23:56:30,28.89,28.89,28.89,28.89,02MAR2025:23:45:47,02MAR2025:23:45:40,02MAR2025:23:45:40,02MAR2025:23:45:46,28.38,28.38,02MAR2025:23:45:55,02MAR2025:23:45:54,27.79,27.79,27.79,27.79,02MAR2025:23:56:36,02MAR2025:23:56:36,02MAR2025:23:56:35,02MAR2025:23:56:35,27.52,27.52,02MAR2025:23:55:38,02MAR2025:23:55:37,28.26,28.26,28.26,28.26,27.87,27.87,0.26,0.26,0.26,0.26,0.239,0.238,51.3,2,74.50,101.10
03MAR2025:00:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.7,28.94,28.87,29.44,29.83,03MAR2025:00:10:57,03MAR2025:00:10:57,03MAR2025:00:05:21,03MAR2025:00:05:21,.,28.43,03MAR2025:00:15:00,03MAR2025:00:11:01,27.68,27.55,27.60,28.00,03MAR2025:00:01:28,03MAR2025:00:01:46,03MAR2025:00:01:46,03MAR2025:00:01:46,.,27.52,03MAR2025:00:15:00,03MAR2025:00:01:47,28.38,28.28,28.46,28.85,.,28.01,0.2330,0.2410,0.3450,0.3420,.,0.2060,-0,-0,03MAR2025:00:00:11,17.8,03MAR2025:00:02:32,10.1,223,11.7000,2105,2073,2097,12.8,28.69,28.72,29.12,03MAR2025:00:10:30,29.21,03MAR2025:00:10:30,28.18,03MAR2025:00:01:35,28.18,03MAR2025:00:01:55,29.03,29.03,29.03,29.03,03MAR2025:00:05:34,03MAR2025:00:05:34,03MAR2025:00:05:33,03MAR2025:00:05:33,28.36,28.36,03MAR2025:00:11:21,03MAR2025:00:11:20,27.89,27.9,27.89,27.89,03MAR2025:00:01:39,03MAR2025:00:01:38,03MAR2025:00:01:38,03MAR2025:00:01:38,27.58,27.58,03MAR2025:00:01:58,03MAR2025:00:01:57,28.49,28.49,28.49,28.49,28.01,28.01,0.253,0.253,0.253,0.253,0.198,0.197,51.1,2,74.49,101.00
03MAR2025:00:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.5,28.90,28.83,29.02,29.39,03MAR2025:00:22:13,03MAR2025:00:22:13,03MAR2025:00:27:43,03MAR2025:00:27:43,.,28.33,03MAR2025:00:30:00,03MAR2025:00:15:24,27.22,27.08,27.24,27.61,03MAR2025:00:29:35,03MAR2025:00:29:35,03MAR2025:00:19:14,03MAR2025:00:29:35,.,27.23,03MAR2025:00:30:00,03MAR2025:00:29:36,28.24,28.12,28.21,28.58,.,27.89,0.3150,0.3230,0.3700,0.3720,.,0.2420,-0,-0,03MAR2025:00:20:51,12.9,03MAR2025:00:16:45,8.2,225,12.1000,2095,2069,2091,12.8,28.59,28.60,29.12,03MAR2025:00:27:45,29.16,03MAR2025:00:17:05,27.75,03MAR2025:00:19:20,27.72,03MAR2025:00:29:40,28.87,28.87,28.87,28.87,03MAR2025:00:27:51,03MAR2025:00:15:25,03MAR2025:00:27:51,03MAR2025:00:27:50,28.28,28.28,03MAR2025:00:15:51,03MAR2025:00:15:50,27.52,27.52,27.51,27.51,03MAR2025:00:29:41,03MAR2025:00:29:40,03MAR2025:00:29:40,03MAR2025:00:29:40,27.46,27.46,03MAR2025:00:29:47,03MAR2025:00:29:46,28.29,28.29,28.29,28.29,27.9,27.9,0.308,0.308,0.308,0.309,0.219,0.219,51.2,4,74.49,101.00
03MAR2025:00:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.7,28.96,28.86,29.17,29.52,03MAR2025:00:37:56,03MAR2025:00:37:56,03MAR2025:00:37:53,03MAR2025:00:37:53,.,28.43,03MAR2025:00:45:00,03MAR2025:00:37:58,27.45,27.31,27.41,27.77,03MAR2025:00:30:48,03MAR2025:00:30:48,03MAR2025:00:30:48,03MAR2025:00:30:48,.,27.45,03MAR2025:00:45:00,03MAR2025:00:30:49,28.31,28.18,28.27,28.62,.,27.95,0.2630,0.2640,0.2980,0.2960,.,0.1780,-0,-0,03MAR2025:00:32:12,16.7,03MAR2025:00:37:19,8.3,217,15.2100,2095,2069,2092,12.8,28.65,28.66,29.21,03MAR2025:00:38:00,29.25,03MAR2025:00:38:00,28.04,03MAR2025:00:30:40,28.04,03MAR2025:00:30:35,29.06,29.06,29.06,29.06,03MAR2025:00:37:59,03MAR2025:00:37:58,03MAR2025:00:37:58,03MAR2025:00:37:58,28.31,28.31,03MAR2025:00:38:13,03MAR2025:00:38:12,27.79,27.79,27.78,27.78,03MAR2025:00:30:57,03MAR2025:00:30:57,03MAR2025:00:30:57,03MAR2025:00:30:57,27.56,27.57,03MAR2025:00:30:01,03MAR2025:00:30:01,28.34,28.34,28.34,28.34,27.95,27.95,0.238,0.237,0.238,0.238,0.155,0.155,51.0,10,74.50,101.10
03MAR2025:01:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.3,28.55,28.42,28.61,28.97,03MAR2025:00:46:29,03MAR2025:00:51:02,03MAR2025:00:46:06,03MAR2025:00:46:06,.,28.08,03MAR2025:01:00:00,03MAR2025:00:46:29,26.89,26.69,26.91,27.25,03MAR2025:00:58:48,03MAR2025:00:58:48,03MAR2025:00:58:48,03MAR2025:00:58:48,.,27.00,03MAR2025:01:00:00,03MAR2025:00:58:49,28.04,27.90,27.98,28.33,.,27.69,0.2810,0.2880,0.3040,0.3050,.,0.1950,-0,-0,03MAR2025:00:59:25,15.6,03MAR2025:00:45:39,8.8,215,11.8500,2095,2066,2090,12.7,28.37,28.40,28.80,03MAR2025:00:46:25,28.83,03MAR2025:00:46:05,27.48,03MAR2025:00:58:50,27.52,03MAR2025:00:58:50,28.52,28.52,28.52,28.52,03MAR2025:00:46:31,03MAR2025:00:46:30,03MAR2025:00:46:30,03MAR2025:00:46:30,28.02,28.02,03MAR2025:00:46:45,03MAR2025:00:46:44,27.35,27.35,27.35,27.34,03MAR2025:00:58:54,03MAR2025:00:58:54,03MAR2025:00:58:53,03MAR2025:00:58:53,27.24,27.24,03MAR2025:00:59:04,03MAR2025:00:59:03,28.06,28.06,28.06,28.06,27.7,27.7,0.25,0.25,0.25,0.25,0.169,0.169,51.1,6,74.49,101.00
03MAR2025:01:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.6,28.45,28.31,28.37,28.69,03MAR2025:01:01:08,03MAR2025:01:01:08,03MAR2025:01:01:09,03MAR2025:01:01:09,.,27.89,03MAR2025:01:15:00,03MAR2025:01:01:11,25.90,25.65,26.11,26.44,03MAR2025:01:14:59,03MAR2025:01:14:59,03MAR2025:01:14:59,03MAR2025:01:14:59,.,26.15,03MAR2025:01:15:00,03MAR2025:01:15:00,27.74,27.59,27.67,28.00,.,27.42,0.3490,0.3580,0.3570,0.3570,.,0.2700,-0,-0,03MAR2025:01:06:03,13.2,03MAR2025:01:00:01,7.8,217,12.6100,2089,2063,2086,12.8,28.13,28.13,28.65,03MAR2025:01:01:15,28.63,03MAR2025:01:01:15,26.76,03MAR2025:01:15:00,26.65,03MAR2025:01:15:00,28.32,28.32,28.32,28.32,03MAR2025:01:01:16,03MAR2025:01:01:16,03MAR2025:01:01:15,03MAR2025:01:01:15,27.76,27.76,03MAR2025:01:01:34,03MAR2025:01:01:33,26.53,26.51,26.5,26.49,03MAR2025:01:15:00,03MAR2025:01:15:00,03MAR2025:01:15:00,03MAR2025:01:15:00,26.67,26.64,03MAR2025:01:15:00,03MAR2025:01:15:00,27.76,27.76,27.76,27.76,27.44,27.43,0.299,0.3,0.301,0.301,0.229,0.23,51.0,2,74.48,101.00
03MAR2025:01:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.2,27.92,27.76,27.90,28.23,03MAR2025:01:16:42,03MAR2025:01:22:35,03MAR2025:01:22:11,03MAR2025:01:22:33,.,27.39,03MAR2025:01:30:00,03MAR2025:01:16:53,25.70,25.43,26.00,26.32,03MAR2025:01:29:44,03MAR2025:01:29:44,03MAR2025:01:29:45,03MAR2025:01:29:45,.,25.98,03MAR2025:01:30:00,03MAR2025:01:29:46,27.23,27.07,27.14,27.46,.,26.89,0.3690,0.3780,0.3690,0.3670,.,0.2750,-0,-0,03MAR2025:01:21:53,12.5,03MAR2025:01:22:04,7.1,218,11.2100,2086,2063,2085,12.8,27.57,27.59,28.20,03MAR2025:01:16:55,28.22,03MAR2025:01:16:55,26.56,03MAR2025:01:29:50,26.46,03MAR2025:01:29:50,27.83,27.83,27.83,27.84,03MAR2025:01:16:55,03MAR2025:01:16:54,03MAR2025:01:16:54,03MAR2025:01:16:54,27.27,27.27,03MAR2025:01:17:02,03MAR2025:01:17:01,26.14,26.14,26.14,26.14,03MAR2025:01:29:51,03MAR2025:01:29:51,03MAR2025:01:29:51,03MAR2025:01:29:50,26.21,26.21,03MAR2025:01:30:00,03MAR2025:01:30:00,27.22,27.22,27.22,27.22,26.89,26.89,0.338,0.338,0.338,0.339,0.238,0.239,51.0,1,74.48,101.00
03MAR2025:01:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.3,28.14,28.06,28.15,28.46,03MAR2025:01:44:44,03MAR2025:01:44:44,03MAR2025:01:44:44,03MAR2025:01:44:44,.,27.63,03MAR2025:01:45:00,03MAR2025:01:45:00,26.36,26.17,26.16,26.47,03MAR2025:01:40:23,03MAR2025:01:40:23,03MAR2025:01:40:44,03MAR2025:01:40:44,.,26.24,03MAR2025:01:45:00,03MAR2025:01:30:07,27.42,27.28,27.33,27.64,.,27.09,0.3150,0.3270,0.3530,0.3530,.,0.2400,-0,-0,03MAR2025:01:36:04,11.6,03MAR2025:01:38:21,7.4,226,13.3200,2085,2064,2083,12.7,27.75,27.75,28.42,03MAR2025:01:44:50,28.40,03MAR2025:01:44:50,26.71,03MAR2025:01:40:50,26.73,03MAR2025:01:40:50,28.08,28.08,28.08,28.08,03MAR2025:01:44:54,03MAR2025:01:44:54,03MAR2025:01:44:53,03MAR2025:01:44:53,27.48,27.5,03MAR2025:01:45:00,03MAR2025:01:45:00,26.47,26.48,26.49,26.5,03MAR2025:01:30:01,03MAR2025:01:30:01,03MAR2025:01:30:01,03MAR2025:01:30:01,26.17,26.17,03MAR2025:01:30:09,03MAR2025:01:30:08,27.41,27.41,27.41,27.41,27.06,27.06,0.307,0.307,0.307,0.307,0.237,0.236,51.0,1,74.48,101.00
03MAR2025:02:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.6,28.07,27.96,28.18,28.49,03MAR2025:01:45:02,03MAR2025:01:45:02,03MAR2025:01:45:44,03MAR2025:01:45:43,.,27.65,03MAR2025:02:00:00,03MAR2025:01:45:02,26.39,26.25,26.40,26.68,03MAR2025:01:58:26,03MAR2025:01:58:26,03MAR2025:01:58:26,03MAR2025:01:58:26,.,26.44,03MAR2025:02:00:00,03MAR2025:01:58:26,27.37,27.24,27.31,27.60,.,27.09,0.2820,0.2850,0.3220,0.3260,.,0.2270,-0,-0,03MAR2025:01:45:33,13.6,03MAR2025:01:45:55,7.9,230,9.4900,2085,2059,2083,12.7,27.77,27.78,28.35,03MAR2025:01:45:01,28.36,03MAR2025:01:45:01,27.00,03MAR2025:01:58:30,27.01,03MAR2025:01:58:30,28.04,28.04,28.04,28.04,03MAR2025:01:45:03,03MAR2025:01:45:03,03MAR2025:01:45:03,03MAR2025:01:45:03,27.59,27.59,03MAR2025:01:45:12,03MAR2025:01:45:11,26.68,26.68,26.68,26.68,03MAR2025:01:58:33,03MAR2025:01:58:33,03MAR2025:01:58:32,03MAR2025:01:58:32,26.61,26.61,03MAR2025:01:58:42,03MAR2025:01:58:41,27.39,27.39,27.39,27.39,27.1,27.1,0.279,0.278,0.278,0.279,0.217,0.216,50.9,1,74.46,101.00
03MAR2025:02:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.4,27.51,27.50,27.39,27.65,03MAR2025:02:04:25,03MAR2025:02:04:25,03MAR2025:02:04:25,03MAR2025:02:04:25,.,26.99,03MAR2025:02:15:00,03MAR2025:02:04:43,24.87,24.67,25.33,25.63,03MAR2025:02:06:47,03MAR2025:02:06:47,03MAR2025:02:06:49,03MAR2025:02:06:49,.,25.22,03MAR2025:02:15:00,03MAR2025:02:06:48,26.71,26.62,26.54,26.83,.,26.43,0.4430,0.4690,0.3930,0.3930,.,0.3360,-0,-0,03MAR2025:02:08:10,9.4,03MAR2025:02:02:15,4.4,195,27.6700,2081,2058,2082,12.8,27.12,27.15,27.95,03MAR2025:02:04:35,27.95,03MAR2025:02:04:25,25.56,03MAR2025:02:07:00,25.65,03MAR2025:02:06:50,27.43,27.43,27.43,27.43,03MAR2025:02:04:33,03MAR2025:02:04:32,03MAR2025:02:04:32,03MAR2025:02:04:32,26.97,26.97,03MAR2025:02:04:51,03MAR2025:02:04:50,25.38,25.38,25.38,25.38,03MAR2025:02:06:55,03MAR2025:02:06:55,03MAR2025:02:06:55,03MAR2025:02:06:54,25.47,25.47,03MAR2025:02:07:03,03MAR2025:02:07:02,26.68,26.68,26.68,26.68,26.44,26.44,0.381,0.38,0.381,0.381,0.312,0.312,50.9,1,74.46,101.00
03MAR2025:02:30:00,15min,Peter Sinks,UCC,270,25.7,27.4,23.2,27.71,27.62,27.41,27.72,03MAR2025:02:21:27,03MAR2025:02:21:27,03MAR2025:02:21:50,03MAR2025:02:21:27,.,27.28,03MAR2025:02:30:00,03MAR2025:02:21:52,22.99,22.79,23.29,23.63,03MAR2025:02:27:59,03MAR2025:02:27:59,03MAR2025:02:28:59,03MAR2025:02:28:59,.,23.00,03MAR2025:02:30:00,03MAR2025:02:28:41,25.82,25.68,25.85,26.15,.,25.61,1.5290,1.5640,1.2580,1.2480,.,1.4180,-0,-0,03MAR2025:02:26:49,4.6,03MAR2025:02:15:08,2.0,175,69.9100,2080,2057,2080,12.6,26.20,26.22,27.95,03MAR2025:02:21:30,27.97,03MAR2025:02:21:30,23.13,03MAR2025:02:28:00,23.31,03MAR2025:02:28:30,27.56,27.56,27.56,27.56,03MAR2025:02:21:36,03MAR2025:02:21:36,03MAR2025:02:21:35,03MAR2025:02:21:35,27.24,27.24,03MAR2025:02:21:57,03MAR2025:02:21:56,23.37,23.38,23.37,23.37,03MAR2025:02:29:11,03MAR2025:02:29:10,03MAR2025:02:29:10,03MAR2025:02:29:10,23.07,23.07,03MAR2025:02:28:47,03MAR2025:02:28:46,25.9,25.9,25.9,25.9,25.66,25.66,1.367,1.367,1.368,1.369,1.381,1.383,51.0,5,74.45,101.00
03MAR2025:02:45:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.2,24.52,24.40,24.05,24.36,03MAR2025:02:33:52,03MAR2025:02:33:52,03MAR2025:02:34:07,03MAR2025:02:34:07,.,24.08,03MAR2025:02:45:00,03MAR2025:02:34:07,21.68,21.49,22.45,22.76,03MAR2025:02:43:05,03MAR2025:02:43:05,03MAR2025:02:31:07,03MAR2025:02:31:07,.,21.91,03MAR2025:02:45:00,03MAR2025:02:43:28,23.50,23.34,23.29,23.58,.,23.21,0.6450,0.6710,0.3350,0.3400,.,0.5270,-0,-0,03MAR2025:02:31:48,2.8,03MAR2025:02:35:56,1.3,191,28.4800,2075,2051,2076,12.7,23.87,23.90,24.84,03MAR2025:02:34:05,24.89,03MAR2025:02:34:05,22.50,03MAR2025:02:31:05,22.39,03MAR2025:02:43:20,24.29,24.29,24.29,24.3,03MAR2025:02:34:07,03MAR2025:02:34:07,03MAR2025:02:34:07,03MAR2025:02:34:07,24.01,24.01,03MAR2025:02:34:13,03MAR2025:02:34:12,22.31,22.31,22.31,22.3,03MAR2025:02:43:15,03MAR2025:02:43:15,03MAR2025:02:43:15,03MAR2025:02:43:14,22.01,22.01,03MAR2025:02:43:39,03MAR2025:02:43:38,23.43,23.43,23.43,23.43,23.21,23.21,0.472,0.471,0.472,0.473,0.506,0.506,51.0,1,74.44,101.00
03MAR2025:03:00:00,15min,Peter Sinks,UCC,270,21.2,23.4,20.2,23.91,23.75,23.11,23.37,03MAR2025:02:47:38,03MAR2025:02:47:38,03MAR2025:02:45:01,03MAR2025:02:45:01,.,23.22,03MAR2025:03:00:00,03MAR2025:02:47:46,19.54,19.38,20.28,20.47,03MAR2025:02:48:27,03MAR2025:02:48:27,03MAR2025:02:55:08,03MAR2025:02:55:07,.,19.98,03MAR2025:03:00:00,03MAR2025:02:52:59,21.35,21.18,21.42,21.68,.,21.09,1.0290,1.0280,0.8220,0.8410,.,0.9460,-0,-0,03MAR2025:02:53:44,1.8,03MAR2025:02:58:02,0.3,162,24.5200,2071,2047,2072,12.7,21.73,21.75,24.49,03MAR2025:02:45:01,24.22,03MAR2025:02:47:40,20.34,03MAR2025:02:52:25,20.35,03MAR2025:02:52:30,23.52,23.5,23.5,23.5,03MAR2025:02:45:01,03MAR2025:02:45:01,03MAR2025:02:45:01,03MAR2025:02:45:01,23.38,23.37,03MAR2025:02:45:01,03MAR2025:02:45:01,20.25,20.25,20.25,20.24,03MAR2025:02:55:12,03MAR2025:02:55:12,03MAR2025:02:55:11,03MAR2025:02:55:11,20.05,20.05,03MAR2025:02:55:29,03MAR2025:02:55:28,21.42,21.42,21.42,21.42,21.11,21.11,0.887,0.886,0.886,0.886,0.969,0.966,51.0,1,74.43,101.00
03MAR2025:03:15:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.1,23.44,23.31,23.04,23.33,03MAR2025:03:07:34,03MAR2025:03:07:34,03MAR2025:03:14:23,03MAR2025:03:14:23,.,22.88,03MAR2025:03:15:00,03MAR2025:03:07:39,21.15,21.00,21.19,21.50,03MAR2025:03:04:16,03MAR2025:03:04:15,03MAR2025:03:04:18,03MAR2025:03:04:18,.,20.94,03MAR2025:03:15:00,03MAR2025:03:04:18,22.21,22.06,22.01,22.30,.,21.86,0.5680,0.5770,0.4260,0.4230,.,0.4730,-0,-0,03MAR2025:03:06:10,3.9,03MAR2025:03:13:21,1.2,257,74.9500,2070,2047,2071,12.7,22.61,22.59,23.74,03MAR2025:03:07:35,23.59,03MAR2025:03:07:35,21.38,03MAR2025:03:04:15,21.45,03MAR2025:03:04:15,23.05,23.05,23.05,23.05,03MAR2025:03:07:43,03MAR2025:03:07:42,03MAR2025:03:07:42,03MAR2025:03:07:42,22.79,22.79,03MAR2025:03:07:50,03MAR2025:03:07:49,21.26,21.26,21.26,21.26,03MAR2025:03:04:21,03MAR2025:03:04:20,03MAR2025:03:04:20,03MAR2025:03:04:20,21,21,03MAR2025:03:04:28,03MAR2025:03:04:27,22.14,22.14,22.14,22.14,21.85,21.85,0.469,0.469,0.469,0.47,0.45,0.45,50.9,3,74.41,101.00
03MAR2025:03:30:00,15min,Peter Sinks,UCC,270,20.8,23.2,17.9,23.69,23.60,23.39,23.74,03MAR2025:03:23:14,03MAR2025:03:23:13,03MAR2025:03:23:14,03MAR2025:03:23:14,.,23.08,03MAR2025:03:30:00,03MAR2025:03:23:14,16.82,16.60,17.88,18.20,03MAR2025:03:24:46,03MAR2025:03:24:49,03MAR2025:03:28:39,03MAR2025:03:28:39,.,17.65,03MAR2025:03:30:00,03MAR2025:03:24:50,20.94,20.79,20.99,21.30,.,20.71,2.0850,2.1060,1.8990,1.8910,.,1.9440,-0,-0,03MAR2025:03:29:50,3.7,03MAR2025:03:15:21,1.4,175,67.6500,2068,2045,2068,12.7,21.31,21.31,23.92,03MAR2025:03:16:30,23.86,03MAR2025:03:23:15,17.33,03MAR2025:03:24:45,17.17,03MAR2025:03:24:50,23.43,23.43,23.43,23.43,03MAR2025:03:23:16,03MAR2025:03:23:16,03MAR2025:03:23:15,03MAR2025:03:23:15,22.9,22.9,03MAR2025:03:23:27,03MAR2025:03:23:26,17.95,17.94,17.95,17.95,03MAR2025:03:28:44,03MAR2025:03:28:49,03MAR2025:03:28:49,03MAR2025:03:28:43,17.81,17.81,03MAR2025:03:28:54,03MAR2025:03:28:53,21.04,21.03,21.03,21.03,20.77,20.76,1.974,1.973,1.974,1.974,1.93,1.93,51.0,1,74.38,100.90
03MAR2025:03:45:00,15min,Peter Sinks,UCC,270,16.5,19.3,14.6,19.93,19.81,18.92,19.22,03MAR2025:03:32:09,03MAR2025:03:32:09,03MAR2025:03:32:12,03MAR2025:03:32:12,.,19.33,03MAR2025:03:45:00,03MAR2025:03:30:14,13.78,13.59,14.87,15.03,03MAR2025:03:37:25,03MAR2025:03:37:25,03MAR2025:03:42:58,03MAR2025:03:42:57,.,14.19,03MAR2025:03:45:00,03MAR2025:03:41:10,16.63,16.47,16.72,17.02,.,16.41,1.6260,1.6340,1.2670,1.2600,.,1.5340,-0,-0,03MAR2025:03:30:01,1.8,03MAR2025:03:34:25,0.2,19,20.5900,2061,2036,2061,12.7,17.04,17.11,20.37,03MAR2025:03:30:10,20.30,03MAR2025:03:30:15,14.40,03MAR2025:03:38:10,14.63,03MAR2025:03:38:05,19.37,19.36,19.37,19.37,03MAR2025:03:32:13,03MAR2025:03:32:13,03MAR2025:03:32:13,03MAR2025:03:32:13,19.2,19.2,03MAR2025:03:30:19,03MAR2025:03:30:18,14.79,14.79,14.79,14.79,03MAR2025:03:41:11,03MAR2025:03:41:10,03MAR2025:03:41:10,03MAR2025:03:41:10,14.31,14.31,03MAR2025:03:41:26,03MAR2025:03:41:25,16.75,16.75,16.74,16.74,16.48,16.47,1.406,1.405,1.405,1.405,1.539,1.538,50.8,3,74.36,100.90
03MAR2025:04:00:00,15min,Peter Sinks,UCC,270,12.2,15.5,8.6,16.08,15.92,15.36,15.61,03MAR2025:03:46:02,03MAR2025:03:46:02,03MAR2025:03:46:40,03MAR2025:03:46:40,.,15.43,03MAR2025:04:00:00,03MAR2025:03:46:42,7.56,7.29,9.05,9.07,03MAR2025:03:59:50,03MAR2025:03:59:49,03MAR2025:03:59:58,03MAR2025:03:59:55,.,8.45,03MAR2025:04:00:00,03MAR2025:03:50:11,12.34,12.14,12.40,12.64,.,12.04,1.8360,1.8730,1.4380,1.4810,.,1.6390,-0,-0,03MAR2025:03:55:22,2.4,03MAR2025:03:56:30,0.5,190,7.1400,2054,2029,2055,12.6,12.75,12.79,16.34,03MAR2025:03:46:25,16.43,03MAR2025:03:46:40,7.88,03MAR2025:04:00:00,8.24,03MAR2025:03:59:55,15.63,15.63,15.63,15.63,03MAR2025:03:46:48,03MAR2025:03:46:47,03MAR2025:03:46:47,03MAR2025:03:46:47,15.34,15.34,03MAR2025:03:46:53,03MAR2025:03:46:52,8.53,8.52,8.51,8.5,03MAR2025:04:00:00,03MAR2025:04:00:00,03MAR2025:04:00:00,03MAR2025:04:00:00,8.58,8.58,03MAR2025:03:50:32,03MAR2025:03:50:31,12.44,12.43,12.43,12.43,12.13,12.13,1.53,1.529,1.531,1.533,1.608,1.606,50.8,1,74.35,100.90
03MAR2025:04:15:00,15min,Peter Sinks,UCC,270,8.8,10.8,5.6,11.80,11.67,10.57,10.88,03MAR2025:04:07:00,03MAR2025:04:07:00,03MAR2025:04:09:14,03MAR2025:04:09:14,.,10.94,03MAR2025:04:15:00,03MAR2025:04:08:59,4.60,4.43,6.64,6.92,03MAR2025:04:12:47,03MAR2025:04:12:48,03MAR2025:04:12:19,03MAR2025:04:12:20,.,4.88,03MAR2025:04:15:00,03MAR2025:04:12:50,8.99,8.78,8.97,9.23,.,8.66,1.7710,1.7800,1.0700,1.0870,.,1.5920,-0,-0,03MAR2025:04:14:42,2.4,03MAR2025:04:10:15,0.7,114,58.2100,2047,2019,2048,12.7,9.36,9.35,11.93,03MAR2025:04:09:15,11.73,03MAR2025:04:03:15,4.86,03MAR2025:04:12:55,4.82,03MAR2025:04:12:50,10.97,10.97,10.97,10.98,03MAR2025:04:09:00,03MAR2025:04:08:59,03MAR2025:04:08:59,03MAR2025:04:08:59,10.68,10.68,03MAR2025:04:09:02,03MAR2025:04:09:01,5.921,5.916,5.919,5.921,03MAR2025:04:12:52,03MAR2025:04:12:51,03MAR2025:04:12:51,03MAR2025:04:12:51,5.313,5.313,03MAR2025:04:13:04,03MAR2025:04:13:03,9.01,9.01,9.01,9.01,8.72,8.72,1.356,1.356,1.357,1.358,1.522,1.524,51.0,2,74.35,100.90
03MAR2025:04:30:00,15min,Peter Sinks,UCC,270,6.1,8.7,3.8,10.09,9.73,7.97,8.49,03MAR2025:04:22:29,03MAR2025:04:22:29,03MAR2025:04:22:47,03MAR2025:04:22:31,.,8.86,03MAR2025:04:30:00,03MAR2025:04:22:32,2.97,3.02,3.94,4.09,03MAR2025:04:25:11,03MAR2025:04:25:11,03MAR2025:04:29:39,03MAR2025:04:29:38,.,3.64,03MAR2025:04:30:00,03MAR2025:04:29:37,6.29,6.10,6.02,6.30,.,5.94,1.7300,1.6610,1.1150,1.1310,.,1.4750,-0,-0,03MAR2025:04:21:26,1.8,03MAR2025:04:23:31,0.2,100,35.8200,2048,2015,2047,12.6,6.65,6.66,10.49,03MAR2025:04:21:50,10.51,03MAR2025:04:21:55,2.66,03MAR2025:04:25:10,3.00,03MAR2025:04:25:15,8.86,8.85,8.86,8.87,03MAR2025:04:22:35,03MAR2025:04:22:34,03MAR2025:04:22:34,03MAR2025:04:22:34,8.6,8.6,03MAR2025:04:22:49,03MAR2025:04:22:48,3.957,3.96,3.956,3.952,03MAR2025:04:28:01,03MAR2025:04:28:00,03MAR2025:04:28:00,03MAR2025:04:28:00,3.691,3.691,03MAR2025:04:29:48,03MAR2025:04:29:47,6.195,6.194,6.193,6.193,5.974,5.972,1.349,1.348,1.349,1.351,1.42,1.422,50.8,1,74.35,100.90
03MAR2025:04:45:00,15min,Peter Sinks,UCC,270,3.0,5.0,0.6,6.42,5.60,4.52,4.80,03MAR2025:04:44:28,03MAR2025:04:35:27,03MAR2025:04:30:22,03MAR2025:04:30:21,.,5.19,03MAR2025:04:45:00,03MAR2025:04:35:38,0.24,0.30,0.74,0.98,03MAR2025:04:38:34,03MAR2025:04:38:34,03MAR2025:04:39:55,03MAR2025:04:39:55,.,0.22,03MAR2025:04:45:00,03MAR2025:04:38:35,3.21,2.98,2.88,3.12,.,2.80,1.7160,1.5610,0.9790,1.0010,.,1.4810,-0,-0,03MAR2025:04:41:33,0.7,03MAR2025:04:44:58,0.0,183,1.3690,2054,2020,2054,12.6,3.50,3.51,6.48,03MAR2025:04:44:35,6.33,03MAR2025:04:44:30,0.61,03MAR2025:04:38:30,0.64,03MAR2025:04:38:40,4.797,4.798,4.798,4.798,03MAR2025:04:35:36,03MAR2025:04:35:35,03MAR2025:04:35:35,03MAR2025:04:35:35,5.111,5.111,03MAR2025:04:35:50,03MAR2025:04:35:49,0.855,0.857,0.855,0.853,03MAR2025:04:40:01,03MAR2025:04:40:01,03MAR2025:04:40:01,03MAR2025:04:40:00,0.293,0.293,03MAR2025:04:38:50,03MAR2025:04:38:49,3.05,3.05,3.05,3.05,2.785,2.786,1.243,1.243,1.243,1.244,1.44,1.441,50.9,1,74.34,100.90
03MAR2025:05:00:00,15min,Peter Sinks,UCC,270,3.7,6.6,1.8,9.57,8.15,5.79,6.40,03MAR2025:04:46:34,03MAR2025:04:46:35,03MAR2025:04:46:38,03MAR2025:04:46:36,.,6.65,03MAR2025:05:00:00,03MAR2025:04:46:36,0.93,1.40,0.90,1.13,03MAR2025:04:50:34,03MAR2025:04:50:35,03MAR2025:04:50:34,03MAR2025:04:50:34,.,1.82,03MAR2025:05:00:00,03MAR2025:04:50:35,3.85,3.63,3.33,3.59,.,3.48,1.4140,1.1900,0.8460,0.8940,.,1.1300,-0,-0,03MAR2025:04:47:30,3.3,03MAR2025:04:50:14,1.0,156,67.6500,2062,2018,2051,12.6,4.15,4.13,8.06,03MAR2025:04:46:40,8.06,03MAR2025:04:46:35,1.45,03MAR2025:04:50:40,1.72,03MAR2025:04:50:35,6.904,6.905,6.916,6.926,03MAR2025:04:46:44,03MAR2025:04:46:44,03MAR2025:04:46:44,03MAR2025:04:46:44,6.255,6.255,03MAR2025:04:47:01,03MAR2025:04:47:00,1.426,1.42,1.422,1.424,03MAR2025:04:50:39,03MAR2025:04:50:38,03MAR2025:04:50:38,03MAR2025:04:50:38,2.14,2.14,03MAR2025:04:50:55,03MAR2025:04:50:54,3.614,3.613,3.613,3.613,3.524,3.521,1.033,1.034,1.034,1.035,1.101,1.101,50.8,1,74.33,100.90
03MAR2025:05:15:00,15min,Peter Sinks,UCC,270,3.1,5.5,1.4,6.40,5.56,5.66,6.08,03MAR2025:05:12:34,03MAR2025:05:13:23,03MAR2025:05:13:21,03MAR2025:05:13:20,.,5.36,03MAR2025:05:15:00,03MAR2025:05:13:23,1.18,1.32,1.59,1.81,03MAR2025:05:04:07,03MAR2025:05:04:09,03MAR2025:05:05:42,03MAR2025:05:04:00,.,1.15,03MAR2025:05:15:00,03MAR2025:05:04:32,3.32,3.03,2.90,3.17,.,2.82,1.2920,1.1000,1.0780,1.1350,.,1.1070,-0,-0,03MAR2025:05:06:51,2.0,03MAR2025:05:00:13,0.5,191,21.2200,2066,2018,2050,12.6,3.72,3.65,6.64,03MAR2025:05:12:45,6.58,03MAR2025:05:12:45,2.08,03MAR2025:05:04:10,2.05,03MAR2025:05:04:10,5.821,5.823,5.822,5.821,03MAR2025:05:13:24,03MAR2025:05:13:24,03MAR2025:05:13:24,03MAR2025:05:13:24,5.267,5.267,03MAR2025:05:13:31,03MAR2025:05:13:30,1.529,1.526,1.527,1.528,03MAR2025:05:04:13,03MAR2025:05:04:13,03MAR2025:05:04:12,03MAR2025:05:04:12,1.215,1.215,03MAR2025:05:04:38,03MAR2025:05:04:37,3.094,3.094,3.095,3.095,2.8,2.801,1.127,1.127,1.128,1.128,1.098,1.098,50.9,1,74.32,100.90
03MAR2025:05:30:00,15min,Peter Sinks,UCC,270,2.6,4.2,1.7,4.78,4.31,4.36,4.62,03MAR2025:05:15:45,03MAR2025:05:15:44,03MAR2025:05:15:41,03MAR2025:05:15:41,.,4.01,03MAR2025:05:30:00,03MAR2025:05:15:47,1.62,1.77,1.57,1.82,03MAR2025:05:27:21,03MAR2025:05:27:22,03MAR2025:05:28:15,03MAR2025:05:28:15,.,1.54,03MAR2025:05:30:00,03MAR2025:05:27:55,2.78,2.67,2.53,2.77,.,2.46,0.7050,0.6130,0.6580,0.6530,.,0.6200,-0,-0,03MAR2025:05:29:43,1.8,03MAR2025:05:17:40,0.3,10,6.0410,2066,2026,2058,12.7,3.10,3.15,4.93,03MAR2025:05:15:45,4.80,03MAR2025:05:15:45,2.07,03MAR2025:05:27:25,2.23,03MAR2025:05:27:30,4.468,4.47,4.468,4.467,03MAR2025:05:15:48,03MAR2025:05:15:48,03MAR2025:05:15:48,03MAR2025:05:15:47,3.952,3.952,03MAR2025:05:16:06,03MAR2025:05:16:05,1.754,1.754,1.753,1.752,03MAR2025:05:27:34,03MAR2025:05:27:34,03MAR2025:05:27:34,03MAR2025:05:27:34,1.551,1.551,03MAR2025:05:28:00,03MAR2025:05:27:59,2.701,2.701,2.7,2.7,2.494,2.492,0.655,0.655,0.654,0.654,0.624,0.624,50.9,1,74.32,100.90
03MAR2025:05:45:00,15min,Peter Sinks,UCC,270,3.0,3.5,2.0,4.46,3.56,3.43,3.78,03MAR2025:05:38:51,03MAR2025:05:38:51,03MAR2025:05:44:45,03MAR2025:05:38:51,.,3.36,03MAR2025:05:45:00,03MAR2025:05:44:46,2.33,2.08,2.11,2.33,03MAR2025:05:30:01,03MAR2025:05:30:01,03MAR2025:05:30:01,03MAR2025:05:30:01,.,1.83,03MAR2025:05:45:00,03MAR2025:05:30:01,3.33,2.98,2.76,2.99,.,2.82,0.3580,0.3120,0.3370,0.3440,.,0.3190,-0,-0,03MAR2025:05:30:29,0.9,03MAR2025:05:35:50,0.0,100,23.0800,2065,2032,2061,12.7,3.59,3.46,4.08,03MAR2025:05:36:30,3.87,03MAR2025:05:36:20,2.71,03MAR2025:05:30:01,2.64,03MAR2025:05:30:01,3.677,3.678,3.679,3.679,03MAR2025:05:38:59,03MAR2025:05:38:59,03MAR2025:05:38:59,03MAR2025:05:38:58,3.329,3.329,03MAR2025:05:45:00,03MAR2025:05:45:00,2.133,2.135,2.138,2.142,03MAR2025:05:30:01,03MAR2025:05:30:01,03MAR2025:05:30:01,03MAR2025:05:30:01,1.791,1.792,03MAR2025:05:30:01,03MAR2025:05:30:01,3,3.001,3.001,3.001,2.797,2.799,0.326,0.326,0.326,0.326,0.334,0.333,50.9,1,74.32,100.90
03MAR2025:06:00:00,15min,Peter Sinks,UCC,270,3.8,5.0,2.7,5.55,4.97,5.18,5.40,03MAR2025:05:56:29,03MAR2025:05:58:23,03MAR2025:05:58:23,03MAR2025:05:58:23,.,4.77,03MAR2025:06:00:00,03MAR2025:05:58:28,2.87,2.86,2.61,2.85,03MAR2025:05:47:34,03MAR2025:05:48:20,03MAR2025:05:48:18,03MAR2025:05:48:18,.,2.60,03MAR2025:06:00:00,03MAR2025:05:48:20,4.00,3.74,3.62,3.85,.,3.55,0.7720,0.6760,0.6470,0.6420,.,0.6910,-0,-0,03MAR2025:05:47:45,2.8,03MAR2025:05:55:21,0.7,188,48.8200,2067,2038,2064,12.7,4.23,4.17,5.63,03MAR2025:05:58:35,5.45,03MAR2025:05:58:25,3.25,03MAR2025:05:48:25,3.31,03MAR2025:05:48:25,5.188,5.188,5.188,5.189,03MAR2025:05:58:28,03MAR2025:05:58:28,03MAR2025:05:58:28,03MAR2025:05:58:27,4.724,4.724,03MAR2025:05:58:49,03MAR2025:05:58:48,2.818,2.818,2.818,2.818,03MAR2025:05:48:25,03MAR2025:05:48:25,03MAR2025:05:48:25,03MAR2025:05:48:25,2.616,2.616,03MAR2025:05:48:35,03MAR2025:05:48:34,3.797,3.797,3.797,3.797,3.535,3.536,0.676,0.676,0.676,0.676,0.685,0.685,50.9,1,74.30,100.90
03MAR2025:06:15:00,15min,Peter Sinks,UCC,270,4.4,5.0,3.8,5.48,5.03,5.01,5.24,03MAR2025:06:10:20,03MAR2025:06:10:21,03MAR2025:06:10:46,03MAR2025:06:10:46,.,4.89,03MAR2025:06:15:00,03MAR2025:06:10:38,3.92,3.90,3.77,4.01,03MAR2025:06:03:34,03MAR2025:06:04:03,03MAR2025:06:04:03,03MAR2025:06:04:02,.,3.67,03MAR2025:06:15:00,03MAR2025:06:04:05,4.59,4.40,4.33,4.56,.,4.21,0.3930,0.2930,0.3780,0.3800,.,0.3220,-0,-0,03MAR2025:06:14:48,1.5,03MAR2025:06:00:01,0.3,17,14.2100,2065,2040,2067,12.6,4.83,4.80,5.56,03MAR2025:06:10:40,5.38,03MAR2025:06:10:45,4.23,03MAR2025:06:03:40,4.28,03MAR2025:06:03:40,5.169,5.169,5.169,5.168,03MAR2025:06:10:25,03MAR2025:06:10:25,03MAR2025:06:10:25,03MAR2025:06:10:24,4.877,4.877,03MAR2025:06:10:50,03MAR2025:06:10:49,3.918,3.918,3.918,3.917,03MAR2025:06:04:09,03MAR2025:06:04:09,03MAR2025:06:04:08,03MAR2025:06:04:08,3.683,3.683,03MAR2025:06:04:19,03MAR2025:06:04:18,4.469,4.469,4.469,4.469,4.206,4.206,0.354,0.354,0.354,0.354,0.316,0.316,50.9,1,74.29,100.80
03MAR2025:06:30:00,15min,Peter Sinks,UCC,270,4.8,5.4,4.3,5.86,5.52,5.57,5.88,03MAR2025:06:26:24,03MAR2025:06:28:01,03MAR2025:06:26:21,03MAR2025:06:26:21,.,5.23,03MAR2025:06:30:00,03MAR2025:06:28:07,4.30,4.34,4.32,4.54,03MAR2025:06:15:18,03MAR2025:06:15:19,03MAR2025:06:20:05,03MAR2025:06:20:05,.,4.16,03MAR2025:06:30:00,03MAR2025:06:15:45,4.97,4.79,4.80,5.03,.,4.59,0.4320,0.3630,0.3740,0.3830,.,0.3500,0,0,03MAR2025:06:30:00,1.3,03MAR2025:06:24:44,0.1,116,20.0300,2060,2042,2068,12.7,5.22,5.20,5.90,03MAR2025:06:28:05,5.79,03MAR2025:06:28:05,4.68,03MAR2025:06:15:40,4.75,03MAR2025:06:15:40,5.649,5.649,5.649,5.649,03MAR2025:06:26:29,03MAR2025:06:26:28,03MAR2025:06:26:28,03MAR2025:06:26:28,5.197,5.197,03MAR2025:06:28:22,03MAR2025:06:28:21,4.446,4.446,4.446,4.446,03MAR2025:06:20:13,03MAR2025:06:20:13,03MAR2025:06:20:13,03MAR2025:06:20:12,4.172,4.172,03MAR2025:06:16:04,03MAR2025:06:16:03,4.891,4.891,4.891,4.892,4.581,4.582,0.383,0.383,0.383,0.383,0.346,0.346,50.9,1,74.29,100.80
03MAR2025:06:45:00,15min,Peter Sinks,UCC,270,5.4,5.9,5.0,6.22,5.93,6.00,6.21,03MAR2025:06:42:03,03MAR2025:06:42:11,03MAR2025:06:35:13,03MAR2025:06:35:13,.,5.68,03MAR2025:06:45:00,03MAR2025:06:44:24,4.88,4.94,5.09,5.30,03MAR2025:06:36:31,03MAR2025:06:36:34,03MAR2025:06:31:43,03MAR2025:06:38:04,.,4.87,03MAR2025:06:45:00,03MAR2025:06:36:45,5.61,5.44,5.52,5.75,.,5.21,0.3440,0.2810,0.2770,0.2850,.,0.2520,0,1,03MAR2025:06:45:00,1.3,03MAR2025:06:40:39,0.2,98,32.6900,2063,2047,2071,12.6,5.90,5.88,6.51,03MAR2025:06:44:45,6.46,03MAR2025:06:45:00,5.31,03MAR2025:06:36:40,5.31,03MAR2025:06:36:40,6.048,6.048,6.047,6.047,03MAR2025:06:44:26,03MAR2025:06:44:25,03MAR2025:06:44:25,03MAR2025:06:44:25,5.671,5.671,03MAR2025:06:44:48,03MAR2025:06:44:47,5.174,5.175,5.173,5.172,03MAR2025:06:36:44,03MAR2025:06:36:44,03MAR2025:06:36:43,03MAR2025:06:36:43,4.887,4.887,03MAR2025:06:37:03,03MAR2025:06:37:02,5.573,5.573,5.574,5.574,5.2,5.201,0.29,0.29,0.29,0.29,0.246,0.246,50.9,1,74.29,100.80
03MAR2025:07:00:00,15min,Peter Sinks,UCC,270,5.6,6.2,5.2,6.99,6.55,6.07,6.24,03MAR2025:06:52:29,03MAR2025:06:52:28,03MAR2025:06:52:24,03MAR2025:06:52:25,.,6.13,03MAR2025:07:00:00,03MAR2025:06:52:31,5.23,5.29,4.98,5.18,03MAR2025:06:56:49,03MAR2025:06:47:46,03MAR2025:06:56:45,03MAR2025:06:56:45,.,5.14,03MAR2025:07:00:00,03MAR2025:06:47:50,5.70,5.62,5.48,5.70,.,5.41,0.3530,0.2630,0.2540,0.2480,.,0.2200,3,5,03MAR2025:07:00:00,2.2,03MAR2025:06:56:03,0.8,29,77.4100,2066,2051,2074,12.7,6.06,6.08,7.11,03MAR2025:06:52:35,7.11,03MAR2025:06:52:35,5.63,03MAR2025:06:57:00,5.70,03MAR2025:06:47:50,6.421,6.422,6.421,6.42,03MAR2025:06:52:33,03MAR2025:06:52:33,03MAR2025:06:52:33,03MAR2025:06:52:33,6.065,6.065,03MAR2025:06:52:46,03MAR2025:06:52:45,5.187,5.187,5.187,5.188,03MAR2025:06:56:55,03MAR2025:06:56:55,03MAR2025:06:56:55,03MAR2025:06:56:54,5.161,5.161,03MAR2025:06:58:11,03MAR2025:06:58:10,5.628,5.628,5.628,5.628,5.419,5.418,0.267,0.267,0.267,0.267,0.218,0.218,50.9,1,74.28,100.80
03MAR2025:07:15:00,15min,Peter Sinks,UCC,270,5.7,6.0,5.5,6.23,6.07,6.14,6.40,03MAR2025:07:13:38,03MAR2025:07:13:36,03MAR2025:07:13:35,03MAR2025:07:13:35,.,5.82,03MAR2025:07:15:00,03MAR2025:07:13:39,5.64,5.56,5.54,5.75,03MAR2025:07:03:11,03MAR2025:07:00:01,03MAR2025:07:03:09,03MAR2025:07:03:09,.,5.34,03MAR2025:07:15:00,03MAR2025:07:00:03,5.88,5.77,5.76,5.99,.,5.55,0.1470,0.1270,0.1400,0.1460,.,0.1170,10,16,03MAR2025:07:15:00,1.3,03MAR2025:07:00:04,0.1,51,18.8300,2069,2054,2075,12.5,6.19,6.20,6.49,03MAR2025:07:13:35,6.48,03MAR2025:07:12:25,5.99,03MAR2025:07:03:25,5.99,03MAR2025:07:03:35,6.178,6.178,6.178,6.177,03MAR2025:07:13:40,03MAR2025:07:13:39,03MAR2025:07:13:39,03MAR2025:07:13:39,5.79,5.79,03MAR2025:07:13:47,03MAR2025:07:13:46,5.634,5.634,5.634,5.634,03MAR2025:07:03:20,03MAR2025:07:03:20,03MAR2025:07:03:19,03MAR2025:07:03:19,5.327,5.328,03MAR2025:07:00:01,03MAR2025:07:00:01,5.846,5.846,5.846,5.846,5.547,5.547,0.136,0.136,0.136,0.136,0.117,0.117,50.8,1,74.28,100.80
03MAR2025:07:30:00,15min,Peter Sinks,UCC,270,6.0,6.4,5.7,6.48,6.39,6.58,6.82,03MAR2025:07:27:27,03MAR2025:07:27:28,03MAR2025:07:27:28,03MAR2025:07:27:27,.,6.18,03MAR2025:07:30:00,03MAR2025:07:27:28,5.60,5.68,5.66,5.92,03MAR2025:07:16:39,03MAR2025:07:16:35,03MAR2025:07:19:57,03MAR2025:07:19:57,.,5.58,03MAR2025:07:30:00,03MAR2025:07:16:55,6.14,6.08,6.14,6.37,.,5.88,0.2040,0.1880,0.2570,0.2540,.,0.1790,26,36,03MAR2025:07:30:00,0.2,03MAR2025:07:15:01,0.0,109,0.0020,2070,2056,2076,12.7,6.51,6.50,6.84,03MAR2025:07:27:45,6.80,03MAR2025:07:26:15,6.04,03MAR2025:07:20:05,6.10,03MAR2025:07:20:00,6.563,6.563,6.563,6.563,03MAR2025:07:27:34,03MAR2025:07:27:34,03MAR2025:07:27:33,03MAR2025:07:27:33,6.174,6.174,03MAR2025:07:27:50,03MAR2025:07:27:49,5.802,5.802,5.802,5.802,03MAR2025:07:16:46,03MAR2025:07:16:46,03MAR2025:07:16:46,03MAR2025:07:16:46,5.586,5.586,03MAR2025:07:17:13,03MAR2025:07:17:12,6.176,6.176,6.176,6.176,5.878,5.879,0.219,0.219,0.219,0.219,0.177,0.177,50.8,1,74.28,100.80
03MAR2025:07:45:00,15min,Peter Sinks,UCC,270,6.5,7.2,6.2,7.36,7.20,7.46,7.70,03MAR2025:07:43:01,03MAR2025:07:43:01,03MAR2025:07:42:58,03MAR2025:07:42:58,.,6.95,03MAR2025:07:45:00,03MAR2025:07:43:03,6.16,6.22,6.32,6.54,03MAR2025:07:31:37,03MAR2025:07:31:37,03MAR2025:07:31:37,03MAR2025:07:31:37,.,6.06,03MAR2025:07:45:00,03MAR2025:07:32:00,6.58,6.57,6.67,6.88,.,6.40,0.2820,0.2560,0.2680,0.2810,.,0.2570,49,60,03MAR2025:07:45:00,1.1,03MAR2025:07:43:31,0.1,348,32.5000,2073,2057,2076,12.5,6.96,6.94,7.68,03MAR2025:07:43:05,7.63,03MAR2025:07:43:10,6.60,03MAR2025:07:31:45,6.66,03MAR2025:07:31:50,7.403,7.404,7.403,7.403,03MAR2025:07:43:04,03MAR2025:07:43:04,03MAR2025:07:43:03,03MAR2025:07:43:03,6.92,6.92,03MAR2025:07:43:22,03MAR2025:07:43:21,6.314,6.314,6.314,6.314,03MAR2025:07:31:46,03MAR2025:07:31:45,03MAR2025:07:31:45,03MAR2025:07:31:45,6.066,6.066,03MAR2025:07:32:03,03MAR2025:07:32:02,6.672,6.672,6.672,6.672,6.385,6.386,0.261,0.261,0.261,0.261,0.255,0.255,50.8,1,74.29,100.80
03MAR2025:08:00:00,15min,Peter Sinks,UCC,270,7.1,7.4,6.8,7.66,7.60,7.54,7.79,03MAR2025:08:00:00,03MAR2025:08:00:00,03MAR2025:08:00:00,03MAR2025:08:00:00,.,7.40,03MAR2025:08:00:00,03MAR2025:08:00:00,6.88,6.87,6.53,6.78,03MAR2025:07:45:26,03MAR2025:07:47:18,03MAR2025:07:45:18,03MAR2025:07:46:11,.,6.76,03MAR2025:08:00:00,03MAR2025:07:45:30,7.12,7.14,6.92,7.17,.,7.01,0.1620,0.1620,0.2540,0.2630,.,0.1590,78,97,03MAR2025:08:00:00,1.3,03MAR2025:07:59:32,0.2,12,25.2100,2075,2059,2078,12.6,7.38,7.30,7.92,03MAR2025:07:59:55,7.93,03MAR2025:08:00:00,7.18,03MAR2025:07:55:50,7.02,03MAR2025:07:53:40,7.547,7.549,7.554,7.559,03MAR2025:08:00:00,03MAR2025:08:00:00,03MAR2025:08:00:00,03MAR2025:08:00:00,7.339,7.342,03MAR2025:08:00:00,03MAR2025:08:00:00,6.777,6.776,6.777,6.777,03MAR2025:07:45:25,03MAR2025:07:45:25,03MAR2025:07:45:24,03MAR2025:07:45:24,6.766,6.766,03MAR2025:07:45:48,03MAR2025:07:45:47,7.079,7.08,7.08,7.08,6.999,7,0.197,0.197,0.197,0.198,0.154,0.154,50.8,1,74.29,100.80
03MAR2025:08:15:00,15min,Peter Sinks,UCC,270,7.1,7.7,6.7,7.85,7.79,8.22,8.50,03MAR2025:08:00:51,03MAR2025:08:01:32,03MAR2025:08:12:32,03MAR2025:08:12:27,.,7.65,03MAR2025:08:15:00,03MAR2025:08:01:39,6.56,6.77,6.48,6.53,03MAR2025:08:07:03,03MAR2025:08:07:03,03MAR2025:08:14:38,03MAR2025:08:14:35,.,6.69,03MAR2025:08:15:00,03MAR2025:08:07:20,7.10,7.20,7.42,7.63,.,7.11,0.3370,0.2730,0.4200,0.4320,.,0.2700,97,103,03MAR2025:08:03:51,1.3,03MAR2025:08:00:50,0.2,23,8.4100,2783,2779,2779,12.6,7.48,7.38,8.24,03MAR2025:08:01:05,8.17,03MAR2025:08:01:00,6.91,03MAR2025:08:14:55,6.69,03MAR2025:08:15:00,7.79,7.792,7.791,7.789,03MAR2025:08:12:40,03MAR2025:08:12:40,03MAR2025:08:12:40,03MAR2025:08:00:51,7.638,7.638,03MAR2025:08:01:53,03MAR2025:08:01:52,6.663,6.661,6.662,6.664,03MAR2025:08:14:49,03MAR2025:08:14:49,03MAR2025:08:14:49,03MAR2025:08:14:49,6.71,6.71,03MAR2025:08:07:31,03MAR2025:08:07:30,7.345,7.344,7.344,7.344,7.113,7.113,0.272,0.272,0.272,0.272,0.269,0.269,50.8,1,74.30,100.90
03MAR2025:08:30:00,15min,Peter Sinks,UCC,270,6.5,7.7,6.2,7.44,7.47,9.41,9.70,03MAR2025:08:18:02,03MAR2025:08:18:26,03MAR2025:08:28:30,03MAR2025:08:28:30,.,7.34,03MAR2025:08:30:00,03MAR2025:08:18:29,5.25,5.67,6.53,6.68,03MAR2025:08:20:22,03MAR2025:08:26:38,03MAR2025:08:15:59,03MAR2025:08:16:25,.,5.78,03MAR2025:08:30:00,03MAR2025:08:24:10,6.39,6.53,7.77,8.04,.,6.49,0.5610,0.5030,0.7600,0.8120,.,0.4430,141,210,03MAR2025:08:30:00,1.1,03MAR2025:08:15:41,0.1,163,5.1170,3681,3698,3668,12.6,6.62,6.60,7.77,03MAR2025:08:18:15,7.79,03MAR2025:08:18:30,5.50,03MAR2025:08:23:50,5.56,03MAR2025:08:26:40,8.01,8.01,8.01,8.01,03MAR2025:08:29:51,03MAR2025:08:29:51,03MAR2025:08:29:51,03MAR2025:08:29:50,7.329,7.329,03MAR2025:08:18:41,03MAR2025:08:18:40,6.501,6.498,6.499,6.5,03MAR2025:08:19:36,03MAR2025:08:19:36,03MAR2025:08:19:36,03MAR2025:08:19:36,5.825,5.825,03MAR2025:08:24:24,03MAR2025:08:24:23,7.174,7.174,7.175,7.175,6.493,6.493,0.351,0.352,0.352,0.352,0.439,0.439,50.8,1,74.30,100.90
03MAR2025:08:45:00,15min,Peter Sinks,UCC,270,6.7,7.8,6.4,7.44,7.52,10.01,10.47,03MAR2025:08:32:21,03MAR2025:08:44:44,03MAR2025:08:33:43,03MAR2025:08:33:43,.,7.26,03MAR2025:08:45:00,03MAR2025:08:44:46,5.84,6.16,6.47,6.81,03MAR2025:08:35:57,03MAR2025:08:30:52,03MAR2025:08:34:51,03MAR2025:08:34:50,.,6.26,03MAR2025:08:45:00,03MAR2025:08:30:55,6.57,6.89,8.08,8.32,.,6.74,0.3980,0.3260,0.7250,0.7990,.,0.2790,195,218,03MAR2025:08:30:26,1.3,03MAR2025:08:34:38,0.2,39,29.8800,4278,4315,4261,12.5,7.01,7.03,8.04,03MAR2025:08:45:00,8.11,03MAR2025:08:43:50,5.95,03MAR2025:08:35:45,6.06,03MAR2025:08:30:55,8.42,8.42,8.42,8.43,03MAR2025:08:33:51,03MAR2025:08:33:51,03MAR2025:08:33:51,03MAR2025:08:33:50,7.24,7.242,03MAR2025:08:45:00,03MAR2025:08:45:00,6.534,6.537,6.535,6.529,03MAR2025:08:36:30,03MAR2025:08:36:30,03MAR2025:08:36:30,03MAR2025:08:36:29,6.294,6.294,03MAR2025:08:36:28,03MAR2025:08:36:27,7.467,7.467,7.467,7.467,6.73,6.73,0.433,0.432,0.433,0.433,0.264,0.264,50.8,1,74.29,100.80
03MAR2025:09:00:00,15min,Peter Sinks,UCC,270,7.5,8.3,7.2,7.89,7.93,9.95,10.20,03MAR2025:08:50:30,03MAR2025:08:56:53,03MAR2025:08:56:03,03MAR2025:08:56:02,.,7.76,03MAR2025:09:00:00,03MAR2025:08:56:53,7.06,7.22,6.99,7.21,03MAR2025:08:47:44,03MAR2025:08:47:58,03MAR2025:08:48:10,03MAR2025:08:48:01,.,7.25,03MAR2025:09:00:00,03MAR2025:08:45:03,7.42,7.65,8.54,8.74,.,7.56,0.1760,0.1610,0.7820,0.7650,.,0.1130,160,168,03MAR2025:08:45:14,1.1,03MAR2025:08:48:05,0.1,226,30.1100,4279,4316,4261,12.5,7.82,7.71,8.35,03MAR2025:08:58:55,8.44,03MAR2025:08:59:00,7.20,03MAR2025:08:47:55,6.91,03MAR2025:08:48:00,8.84,8.84,8.84,8.84,03MAR2025:08:56:06,03MAR2025:08:56:06,03MAR2025:08:56:06,03MAR2025:08:56:06,7.733,7.733,03MAR2025:08:57:02,03MAR2025:08:57:01,7.164,7.166,7.164,7.163,03MAR2025:08:48:08,03MAR2025:08:48:08,03MAR2025:08:48:08,03MAR2025:08:48:08,7.242,7.243,03MAR2025:08:45:01,03MAR2025:08:45:01,8.08,8.08,8.08,8.08,7.551,7.551,0.425,0.425,0.425,0.425,0.115,0.115,50.8,1,74.28,100.80
03MAR2025:09:15:00,15min,Peter Sinks,UCC,270,8.1,9.8,8.0,9.25,9.28,12.88,13.11,03MAR2025:09:14:52,03MAR2025:09:14:55,03MAR2025:09:13:48,03MAR2025:09:13:49,.,8.96,03MAR2025:09:15:00,03MAR2025:09:14:59,7.18,7.62,9.32,9.60,03MAR2025:09:00:07,03MAR2025:09:00:09,03MAR2025:09:00:01,03MAR2025:09:00:01,.,7.51,03MAR2025:09:15:00,03MAR2025:09:00:10,7.89,8.21,11.00,11.26,.,8.10,0.3960,0.3530,0.8280,0.8430,.,0.3150,182,195,03MAR2025:09:14:54,0.7,03MAR2025:09:08:11,0.0,255,13.4300,4281,4315,4261,12.6,8.11,8.21,9.05,03MAR2025:09:14:30,9.79,03MAR2025:09:14:25,7.47,03MAR2025:09:00:10,7.50,03MAR2025:09:02:30,10.83,10.84,10.83,10.82,03MAR2025:09:14:57,03MAR2025:09:14:56,03MAR2025:09:14:56,03MAR2025:09:14:56,8.8,8.8,03MAR2025:09:13:15,03MAR2025:09:13:14,8.48,8.48,8.48,8.48,03MAR2025:09:00:08,03MAR2025:09:00:08,03MAR2025:09:00:07,03MAR2025:09:00:07,7.52,7.522,03MAR2025:09:00:01,03MAR2025:09:00:01,9.57,9.57,9.57,9.57,8.08,8.08,0.527,0.527,0.527,0.527,0.301,0.301,50.8,1,74.26,100.80
03MAR2025:09:30:00,15min,Peter Sinks,UCC,270,9.4,11.2,9.1,11.13,11.16,12.64,12.92,03MAR2025:09:29:47,03MAR2025:09:29:49,03MAR2025:09:24:51,03MAR2025:09:24:51,.,11.00,03MAR2025:09:30:00,03MAR2025:09:29:51,8.17,8.77,9.71,9.73,03MAR2025:09:16:28,03MAR2025:09:16:33,03MAR2025:09:20:26,03MAR2025:09:20:20,.,8.67,03MAR2025:09:30:00,03MAR2025:09:16:30,9.20,9.56,11.24,11.48,.,9.44,0.7510,0.6300,0.5660,0.6050,.,0.6430,208,240,03MAR2025:09:30:00,1.3,03MAR2025:09:20:15,0.1,78,16.1600,4287,4317,4265,12.6,9.54,9.66,11.14,03MAR2025:09:27:45,10.80,03MAR2025:09:29:55,8.53,03MAR2025:09:15:35,8.76,03MAR2025:09:15:15,11.58,11.58,11.59,11.59,03MAR2025:09:30:00,03MAR2025:09:30:00,03MAR2025:09:30:00,03MAR2025:09:30:00,10.9,10.91,03MAR2025:09:30:00,03MAR2025:09:30:00,9.44,9.45,9.44,9.44,03MAR2025:09:20:30,03MAR2025:09:20:30,03MAR2025:09:20:30,03MAR2025:09:20:29,8.68,8.7,03MAR2025:09:15:01,03MAR2025:09:15:01,10.36,10.36,10.36,10.36,9.4,9.4,0.489,0.49,0.49,0.49,0.614,0.615,50.8,1,74.26,100.80
03MAR2025:09:45:00,15min,Peter Sinks,UCC,270,15.7,19.6,11.1,19.89,19.67,20.45,20.79,03MAR2025:09:43:39,03MAR2025:09:43:39,03MAR2025:09:43:41,03MAR2025:09:43:41,.,19.24,03MAR2025:09:45:00,03MAR2025:09:43:41,10.71,11.07,11.07,11.31,03MAR2025:09:30:45,03MAR2025:09:31:54,03MAR2025:09:31:53,03MAR2025:09:31:53,.,10.96,03MAR2025:09:45:00,03MAR2025:09:30:01,15.75,15.77,16.51,16.86,.,15.56,2.4950,2.4190,2.4630,2.4630,.,2.3990,253,270,03MAR2025:09:45:00,1.8,03MAR2025:09:31:14,0.2,130,13.1200,4304,4329,4278,12.6,15.87,15.75,20.10,03MAR2025:09:43:50,19.94,03MAR2025:09:43:45,10.42,03MAR2025:09:30:45,10.67,03MAR2025:09:32:00,20.05,20.05,20.05,20.06,03MAR2025:09:43:48,03MAR2025:09:43:48,03MAR2025:09:43:48,03MAR2025:09:43:47,19.14,19.14,03MAR2025:09:44:02,03MAR2025:09:44:01,11.2,11.2,11.2,11.2,03MAR2025:09:31:58,03MAR2025:09:31:58,03MAR2025:09:31:58,03MAR2025:09:31:58,10.91,10.91,03MAR2025:09:30:01,03MAR2025:09:30:01,16.16,16.17,16.17,16.17,15.44,15.45,2.457,2.456,2.455,2.455,2.437,2.434,50.9,1,74.26,100.80
03MAR2025:10:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,18.3,24.60,24.82,24.71,25.16,03MAR2025:09:58:26,03MAR2025:09:58:26,03MAR2025:09:57:38,03MAR2025:09:57:41,.,24.53,03MAR2025:10:00:00,03MAR2025:09:59:06,17.81,18.08,18.60,19.07,03MAR2025:09:45:01,03MAR2025:09:45:01,03MAR2025:09:45:01,03MAR2025:09:45:01,.,18.10,03MAR2025:10:00:00,03MAR2025:09:45:01,23.66,23.76,23.70,24.07,.,23.42,1.1310,1.2810,0.9770,0.9870,.,1.3570,304,362,03MAR2025:09:59:58,7.5,03MAR2025:09:48:36,3.4,327,21.5400,4401,4411,4369,12.6,23.87,23.79,24.76,03MAR2025:09:59:05,24.75,03MAR2025:09:59:15,17.71,03MAR2025:09:45:15,17.67,03MAR2025:09:45:05,24.77,24.77,24.77,24.78,03MAR2025:09:57:45,03MAR2025:09:57:45,03MAR2025:09:57:45,03MAR2025:09:57:45,24.5,24.5,03MAR2025:09:59:24,03MAR2025:09:59:23,18.42,18.42,18.42,18.42,03MAR2025:09:45:08,03MAR2025:09:45:08,03MAR2025:09:45:07,03MAR2025:09:45:07,18.1,18.1,03MAR2025:09:45:01,03MAR2025:09:45:01,23.75,23.75,23.75,23.75,23.31,23.32,1.186,1.182,1.18,1.177,1.509,1.499,51.0,1,74.26,100.80
03MAR2025:10:15:00,15min,Peter Sinks,UCC,270,25.1,27.1,24.0,27.56,26.29,27.41,27.17,03MAR2025:10:14:26,03MAR2025:10:14:26,03MAR2025:10:14:33,03MAR2025:10:14:55,.,27.15,03MAR2025:10:15:00,03MAR2025:10:14:27,23.46,24.05,23.74,24.05,03MAR2025:10:03:13,03MAR2025:10:03:13,03MAR2025:10:04:17,03MAR2025:10:04:17,.,23.86,03MAR2025:10:15:00,03MAR2025:10:03:14,25.22,24.91,25.36,25.44,.,25.08,1.0610,0.4810,0.9420,0.7690,.,0.9040,339,388,03MAR2025:10:02:22,11.2,03MAR2025:10:04:22,4.0,332,21.6400,4561,4533,4502,13.1,25.66,25.75,27.77,03MAR2025:10:14:25,27.64,03MAR2025:10:14:35,23.88,03MAR2025:10:05:00,23.81,03MAR2025:10:03:15,27,27,27,27,03MAR2025:10:14:37,03MAR2025:10:14:37,03MAR2025:10:14:37,03MAR2025:10:14:36,27.1,27.1,03MAR2025:10:14:51,03MAR2025:10:14:50,24,24,24,24,03MAR2025:10:04:20,03MAR2025:10:04:19,03MAR2025:10:04:19,03MAR2025:10:04:19,23.96,23.96,03MAR2025:10:04:27,03MAR2025:10:04:26,25.21,25.21,25.22,25.22,25.03,25.04,0.784,0.785,0.785,0.786,0.866,0.868,50.9,1,74.26,100.80
03MAR2025:10:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.7,27.57,27.47,27.86,28.31,03MAR2025:10:27:36,03MAR2025:10:27:35,03MAR2025:10:27:55,03MAR2025:10:27:56,.,27.31,03MAR2025:10:30:00,03MAR2025:10:27:56,25.48,25.06,25.94,26.18,03MAR2025:10:18:52,03MAR2025:10:15:40,03MAR2025:10:18:52,03MAR2025:10:18:52,.,25.47,03MAR2025:10:30:00,03MAR2025:10:18:52,26.62,26.48,26.99,27.28,.,26.47,0.3980,0.4590,0.3710,0.4700,.,0.3560,387,492,03MAR2025:10:29:24,9.2,03MAR2025:10:20:39,5.8,347,11.6600,4789,4790,4745,14.1,27.01,27.10,27.73,03MAR2025:10:27:40,27.77,03MAR2025:10:28:00,25.99,03MAR2025:10:18:55,26.11,03MAR2025:10:18:55,27.74,27.74,27.74,27.74,03MAR2025:10:27:57,03MAR2025:10:27:56,03MAR2025:10:27:56,03MAR2025:10:27:56,27.26,27.26,03MAR2025:10:28:02,03MAR2025:10:28:01,25.85,25.86,25.85,25.85,03MAR2025:10:18:54,03MAR2025:10:18:54,03MAR2025:10:18:53,03MAR2025:10:18:53,25.59,25.59,03MAR2025:10:19:07,03MAR2025:10:19:06,26.84,26.84,26.84,26.84,26.47,26.47,0.387,0.387,0.387,0.388,0.334,0.334,50.7,1,74.27,100.80
03MAR2025:10:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.0,27.84,27.83,28.79,29.24,03MAR2025:10:38:54,03MAR2025:10:39:19,03MAR2025:10:38:56,03MAR2025:10:38:56,.,27.65,03MAR2025:10:45:00,03MAR2025:10:39:22,26.86,26.77,27.38,27.80,03MAR2025:10:30:01,03MAR2025:10:34:36,03MAR2025:10:30:01,03MAR2025:10:30:01,.,26.76,03MAR2025:10:45:00,03MAR2025:10:30:01,27.33,27.24,27.98,28.39,.,27.22,0.1820,0.2030,0.2200,0.2300,.,0.1670,500,535,03MAR2025:10:38:18,9.2,03MAR2025:10:44:51,4.7,359,19.0100,4826,4826,4784,14.6,27.71,27.84,28.18,03MAR2025:10:43:20,28.42,03MAR2025:10:42:20,27.14,03MAR2025:10:30:05,27.18,03MAR2025:10:30:05,28.25,28.25,28.25,28.25,03MAR2025:10:39:25,03MAR2025:10:39:25,03MAR2025:10:39:25,03MAR2025:10:39:25,27.54,27.54,03MAR2025:10:39:39,03MAR2025:10:39:38,27.25,27.25,27.25,27.25,03MAR2025:10:30:03,03MAR2025:10:30:02,03MAR2025:10:30:02,03MAR2025:10:30:02,26.83,26.83,03MAR2025:10:30:06,03MAR2025:10:30:05,27.73,27.73,27.73,27.73,27.21,27.21,0.175,0.174,0.174,0.174,0.163,0.163,50.8,1,74.28,100.80
03MAR2025:11:00:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.1,28.76,28.60,28.73,29.20,03MAR2025:10:49:06,03MAR2025:10:49:06,03MAR2025:10:49:13,03MAR2025:10:49:13,.,28.40,03MAR2025:11:00:00,03MAR2025:10:49:09,26.84,26.66,27.33,27.73,03MAR2025:10:59:24,03MAR2025:10:59:24,03MAR2025:10:54:37,03MAR2025:10:54:37,.,26.78,03MAR2025:11:00:00,03MAR2025:10:59:25,27.66,27.56,27.97,28.38,.,27.56,0.3320,0.3300,0.3170,0.3300,.,0.3090,390,459,03MAR2025:10:45:07,9.9,03MAR2025:10:54:26,4.4,330,38.8600,4819,4818,4779,14.6,27.88,27.96,28.31,03MAR2025:10:48:05,28.31,03MAR2025:10:48:05,27.27,03MAR2025:10:59:25,27.50,03MAR2025:10:59:25,28.71,28.71,28.71,28.71,03MAR2025:10:49:14,03MAR2025:10:49:14,03MAR2025:10:49:13,03MAR2025:10:49:13,28.2,28.2,03MAR2025:10:49:27,03MAR2025:10:49:26,27.4,27.4,27.4,27.4,03MAR2025:10:59:33,03MAR2025:10:59:33,03MAR2025:10:59:33,03MAR2025:10:59:32,26.86,26.86,03MAR2025:10:59:36,03MAR2025:10:59:35,27.89,27.89,27.89,27.89,27.56,27.56,0.247,0.246,0.247,0.247,0.293,0.293,50.8,1,74.29,100.80
03MAR2025:11:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.3,28.36,28.17,29.01,29.41,03MAR2025:11:00:25,03MAR2025:11:00:24,03MAR2025:11:00:28,03MAR2025:11:00:28,.,27.94,03MAR2025:11:15:00,03MAR2025:11:00:34,27.08,26.99,27.41,27.82,03MAR2025:11:05:17,03MAR2025:11:01:17,03MAR2025:11:08:21,03MAR2025:11:08:21,.,27.06,03MAR2025:11:15:00,03MAR2025:11:08:20,27.59,27.52,28.06,28.47,.,27.50,0.1950,0.1970,0.2680,0.2680,.,0.1520,486,553,03MAR2025:11:11:35,11.4,03MAR2025:11:02:19,5.4,347,17.7900,4818,4814,4773,14.6,27.94,28.05,28.69,03MAR2025:11:00:35,28.85,03MAR2025:11:00:35,27.46,03MAR2025:11:08:25,27.57,03MAR2025:11:08:25,28.62,28.62,28.62,28.63,03MAR2025:11:00:36,03MAR2025:11:00:35,03MAR2025:11:00:35,03MAR2025:11:00:35,27.81,27.81,03MAR2025:11:00:49,03MAR2025:11:00:48,27.43,27.43,27.43,27.43,03MAR2025:11:08:26,03MAR2025:11:08:26,03MAR2025:11:08:25,03MAR2025:11:08:25,27.16,27.17,03MAR2025:11:00:01,03MAR2025:11:08:29,27.91,27.91,27.91,27.91,27.49,27.49,0.183,0.182,0.183,0.184,0.132,0.131,50.8,1,74.30,100.90
03MAR2025:11:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.4,28.13,28.01,28.52,28.92,03MAR2025:11:19:32,03MAR2025:11:26:08,03MAR2025:11:24:24,03MAR2025:11:24:27,.,27.94,03MAR2025:11:30:00,03MAR2025:11:19:37,27.07,26.89,27.59,27.98,03MAR2025:11:20:44,03MAR2025:11:20:44,03MAR2025:11:22:24,03MAR2025:11:22:24,.,27.05,03MAR2025:11:30:00,03MAR2025:11:20:45,27.59,27.52,28.03,28.43,.,27.51,0.1750,0.1930,0.2000,0.2060,.,0.1510,461,562,03MAR2025:11:29:20,10.1,03MAR2025:11:22:23,5.2,346,16.2000,4818,4814,4773,14.6,27.94,28.04,28.20,03MAR2025:11:25:00,28.38,03MAR2025:11:28:30,27.61,03MAR2025:11:20:50,27.75,03MAR2025:11:20:40,28.27,28.27,28.27,28.27,03MAR2025:11:25:58,03MAR2025:11:25:58,03MAR2025:11:25:58,03MAR2025:11:25:57,27.84,27.84,03MAR2025:11:26:15,03MAR2025:11:26:14,27.57,27.57,27.57,27.57,03MAR2025:11:21:08,03MAR2025:11:21:08,03MAR2025:11:21:08,03MAR2025:11:21:08,27.13,27.13,03MAR2025:11:21:08,03MAR2025:11:21:07,27.89,27.89,27.89,27.89,27.51,27.51,0.148,0.148,0.148,0.148,0.137,0.137,50.7,1,74.31,100.90
03MAR2025:11:45:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.5,28.55,28.44,28.93,29.37,03MAR2025:11:37:04,03MAR2025:11:37:04,03MAR2025:11:40:06,03MAR2025:11:40:05,.,28.33,03MAR2025:11:45:00,03MAR2025:11:37:04,27.42,27.34,27.64,28.02,03MAR2025:11:32:27,03MAR2025:11:32:26,03MAR2025:11:44:57,03MAR2025:11:44:57,.,27.40,03MAR2025:11:45:00,03MAR2025:11:32:30,27.77,27.71,28.20,28.61,.,27.71,0.2150,0.2000,0.2670,0.2900,.,0.1980,492,537,03MAR2025:11:40:14,12.9,03MAR2025:11:42:11,5.7,345,17.2800,4817,4813,4773,14.5,28.08,28.20,28.49,03MAR2025:11:42:45,28.63,03MAR2025:11:43:20,27.79,03MAR2025:11:32:10,27.86,03MAR2025:11:32:00,28.67,28.67,28.67,28.67,03MAR2025:11:37:14,03MAR2025:11:37:13,03MAR2025:11:37:13,03MAR2025:11:37:13,28.22,28.22,03MAR2025:11:37:19,03MAR2025:11:37:18,27.69,27.69,27.69,27.69,03MAR2025:11:45:00,03MAR2025:11:45:00,03MAR2025:11:45:00,03MAR2025:11:45:00,27.35,27.35,03MAR2025:11:30:01,03MAR2025:11:30:01,28.08,28.08,28.08,28.08,27.71,27.71,0.204,0.203,0.204,0.204,0.191,0.19,50.8,1,74.32,100.90
03MAR2025:12:00:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.5,28.95,28.84,30.62,31.08,03MAR2025:11:59:22,03MAR2025:11:59:04,03MAR2025:11:53:24,03MAR2025:11:53:24,.,28.83,03MAR2025:12:00:00,03MAR2025:11:59:23,27.36,27.20,27.59,27.97,03MAR2025:11:46:36,03MAR2025:11:46:14,03MAR2025:11:45:11,03MAR2025:11:45:11,.,27.35,03MAR2025:12:00:00,03MAR2025:11:46:38,28.07,27.98,28.53,28.91,.,28.01,0.3670,0.3560,0.5790,0.5760,.,0.3420,474,503,03MAR2025:11:45:33,13.2,03MAR2025:11:48:13,6.0,328,48.0800,4817,4815,4776,14.6,28.40,28.48,29.16,03MAR2025:11:59:00,29.37,03MAR2025:11:53:55,27.86,03MAR2025:11:46:25,27.95,03MAR2025:11:45:05,29.31,29.31,29.31,29.32,03MAR2025:11:53:32,03MAR2025:11:53:32,03MAR2025:11:53:32,03MAR2025:11:53:32,28.8,28.8,03MAR2025:11:59:33,03MAR2025:11:59:32,27.63,27.63,27.63,27.63,03MAR2025:11:45:16,03MAR2025:11:45:15,03MAR2025:11:45:15,03MAR2025:11:45:15,27.39,27.39,03MAR2025:11:46:45,03MAR2025:11:46:44,28.37,28.37,28.37,28.37,27.99,27.99,0.369,0.368,0.369,0.369,0.325,0.325,50.7,1,74.33,100.90
03MAR2025:12:15:00,15min,Peter Sinks,UCC,270,28.5,29.9,28.1,29.54,29.39,31.96,32.34,03MAR2025:12:14:33,03MAR2025:12:14:33,03MAR2025:12:09:49,03MAR2025:12:09:49,.,29.39,03MAR2025:12:15:00,03MAR2025:12:14:34,27.76,27.60,28.29,28.62,03MAR2025:12:04:06,03MAR2025:12:04:05,03MAR2025:12:12:21,03MAR2025:12:12:21,.,27.82,03MAR2025:12:15:00,03MAR2025:12:04:12,28.53,28.35,29.38,29.71,.,28.49,0.3420,0.3530,0.7070,0.6990,.,0.3150,487,509,03MAR2025:12:12:08,11.8,03MAR2025:12:04:37,3.6,289,87.8000,4820,4819,4781,14.6,28.86,28.91,29.80,03MAR2025:12:09:50,29.97,03MAR2025:12:09:50,28.22,03MAR2025:12:04:15,28.35,03MAR2025:12:12:05,30.44,30.44,30.44,30.44,03MAR2025:12:09:57,03MAR2025:12:09:57,03MAR2025:12:09:56,03MAR2025:12:09:56,29.34,29.34,03MAR2025:12:14:50,03MAR2025:12:14:49,28.35,28.35,28.35,28.35,03MAR2025:12:12:25,03MAR2025:12:12:24,03MAR2025:12:12:24,03MAR2025:12:12:24,27.9,27.9,03MAR2025:12:04:28,03MAR2025:12:04:27,28.99,28.99,28.99,28.99,28.48,28.48,0.424,0.424,0.424,0.425,0.289,0.29,50.7,1,74.33,100.90
03MAR2025:12:30:00,15min,Peter Sinks,UCC,270,28.8,30.1,28.5,30.14,29.98,31.97,32.32,03MAR2025:12:18:35,03MAR2025:12:18:35,03MAR2025:12:20:19,03MAR2025:12:20:19,.,29.93,03MAR2025:12:30:00,03MAR2025:12:18:35,28.22,28.02,28.90,29.05,03MAR2025:12:16:39,03MAR2025:12:16:38,03MAR2025:12:23:24,03MAR2025:12:23:24,.,28.25,03MAR2025:12:30:00,03MAR2025:12:16:39,28.87,28.66,29.90,30.22,.,28.85,0.3930,0.4020,0.6330,0.6740,.,0.3670,536,584,03MAR2025:12:29:38,7.9,03MAR2025:12:26:22,3.0,197,77.6100,4820,4820,4783,14.6,29.16,29.28,30.06,03MAR2025:12:20:35,30.56,03MAR2025:12:20:15,28.72,03MAR2025:12:16:35,28.74,03MAR2025:12:16:35,30.53,30.53,30.53,30.54,03MAR2025:12:20:20,03MAR2025:12:20:20,03MAR2025:12:20:20,03MAR2025:12:20:19,29.74,29.74,03MAR2025:12:18:43,03MAR2025:12:18:42,28.72,28.72,28.72,28.72,03MAR2025:12:23:31,03MAR2025:12:23:31,03MAR2025:12:23:30,03MAR2025:12:23:30,28.32,28.32,03MAR2025:12:16:45,03MAR2025:12:16:44,29.41,29.41,29.41,29.41,28.86,28.86,0.419,0.419,0.419,0.42,0.35,0.35,50.7,1,74.32,100.90
03MAR2025:12:45:00,15min,Peter Sinks,UCC,270,29.1,30.5,28.8,30.53,30.42,32.29,32.64,03MAR2025:12:41:18,03MAR2025:12:41:18,03MAR2025:12:36:44,03MAR2025:12:41:41,.,30.24,03MAR2025:12:45:00,03MAR2025:12:41:30,28.57,28.38,29.11,29.30,03MAR2025:12:30:06,03MAR2025:12:30:21,03MAR2025:12:32:19,03MAR2025:12:31:08,.,28.59,03MAR2025:12:45:00,03MAR2025:12:30:25,29.18,29.02,30.07,30.37,.,29.17,0.4440,0.4410,0.7660,0.7930,.,0.4190,568,588,03MAR2025:12:34:03,9.2,03MAR2025:12:31:58,3.5,351,93.8000,4821,4819,4780,14.6,29.45,29.59,30.31,03MAR2025:12:41:45,30.78,03MAR2025:12:41:45,28.94,03MAR2025:12:38:45,29.03,03MAR2025:12:38:45,30.92,30.9,30.92,30.93,03MAR2025:12:41:44,03MAR2025:12:41:44,03MAR2025:12:41:43,03MAR2025:12:41:43,30.09,30.09,03MAR2025:12:41:40,03MAR2025:12:41:39,28.96,28.96,28.96,28.96,03MAR2025:12:31:20,03MAR2025:12:31:20,03MAR2025:12:31:19,03MAR2025:12:31:19,28.61,28.61,03MAR2025:12:30:37,03MAR2025:12:30:36,29.66,29.66,29.66,29.66,29.16,29.16,0.482,0.481,0.482,0.483,0.406,0.406,50.7,1,74.32,100.90
03MAR2025:13:00:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.8,30.41,30.33,32.54,32.96,03MAR2025:12:58:23,03MAR2025:12:58:23,03MAR2025:12:58:32,03MAR2025:12:58:32,.,30.10,03MAR2025:13:00:00,03MAR2025:12:58:27,28.54,28.21,28.73,29.08,03MAR2025:12:48:08,03MAR2025:12:48:08,03MAR2025:12:50:11,03MAR2025:12:50:11,.,28.62,03MAR2025:13:00:00,03MAR2025:12:48:08,29.28,29.09,30.21,30.53,.,29.27,0.3700,0.4150,0.8800,0.8830,.,0.3240,519,557,03MAR2025:12:45:21,13.8,03MAR2025:12:50:00,4.4,245,83.5000,4788,4787,4751,14.2,29.53,29.63,30.56,03MAR2025:12:58:05,30.70,03MAR2025:12:58:30,28.80,03MAR2025:12:50:15,28.87,03MAR2025:12:50:30,31.34,31.34,31.34,31.35,03MAR2025:12:58:33,03MAR2025:12:58:33,03MAR2025:12:58:33,03MAR2025:12:58:32,29.87,29.87,03MAR2025:12:47:01,03MAR2025:12:47:00,28.8,28.8,28.8,28.8,03MAR2025:12:50:21,03MAR2025:12:50:20,03MAR2025:12:50:20,03MAR2025:12:50:20,28.72,28.72,03MAR2025:12:48:18,03MAR2025:12:48:17,29.77,29.77,29.77,29.78,29.26,29.26,0.527,0.526,0.527,0.528,0.301,0.3,50.7,1,74.31,100.90
03MAR2025:13:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.4,29.88,29.75,30.26,30.52,03MAR2025:13:01:51,03MAR2025:13:01:51,03MAR2025:13:00:01,03MAR2025:13:00:01,.,29.71,03MAR2025:13:15:00,03MAR2025:13:02:49,28.13,28.12,28.38,28.67,03MAR2025:13:14:35,03MAR2025:13:14:35,03MAR2025:13:14:36,03MAR2025:13:14:38,.,28.24,03MAR2025:13:15:00,03MAR2025:13:14:39,29.01,28.96,29.15,29.47,.,29.00,0.3800,0.3390,0.3710,0.3880,.,0.3510,476,492,03MAR2025:13:00:01,15.3,03MAR2025:13:00:21,7.3,333,34.4700,4690,4686,4647,14.2,29.36,29.46,29.91,03MAR2025:13:00:01,30.47,03MAR2025:13:00:01,28.76,03MAR2025:13:14:40,28.99,03MAR2025:13:08:25,30.01,30.01,29.99,29.98,03MAR2025:13:00:01,03MAR2025:13:00:01,03MAR2025:13:00:01,03MAR2025:13:00:01,29.66,29.66,03MAR2025:13:02:53,03MAR2025:13:02:52,28.39,28.39,28.39,28.39,03MAR2025:13:14:44,03MAR2025:13:14:44,03MAR2025:13:14:44,03MAR2025:13:14:44,28.38,28.38,03MAR2025:13:14:59,03MAR2025:13:14:58,29.16,29.16,29.16,29.16,29.01,29.01,0.335,0.335,0.335,0.335,0.328,0.328,50.6,1,74.31,100.90
03MAR2025:13:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.3,29.66,29.54,29.82,30.14,03MAR2025:13:26:31,03MAR2025:13:26:31,03MAR2025:13:21:24,03MAR2025:13:21:24,.,29.47,03MAR2025:13:30:00,03MAR2025:13:26:34,28.11,28.11,28.34,28.64,03MAR2025:13:15:14,03MAR2025:13:15:40,03MAR2025:13:15:14,03MAR2025:13:15:15,.,28.22,03MAR2025:13:30:00,03MAR2025:13:15:41,28.91,28.83,29.04,29.36,.,28.87,0.3190,0.2810,0.3490,0.3580,.,0.2920,468,499,03MAR2025:13:30:00,19.7,03MAR2025:13:27:49,7.1,324,30.0500,4691,4689,4649,14.2,29.21,29.27,29.71,03MAR2025:13:26:10,29.73,03MAR2025:13:25:40,28.76,03MAR2025:13:15:20,28.85,03MAR2025:13:20:25,29.56,29.55,29.56,29.56,03MAR2025:13:26:40,03MAR2025:13:26:39,03MAR2025:13:26:39,03MAR2025:13:26:39,29.32,29.32,03MAR2025:13:26:48,03MAR2025:13:26:47,28.37,28.37,28.37,28.37,03MAR2025:13:15:26,03MAR2025:13:15:25,03MAR2025:13:15:25,03MAR2025:13:15:25,28.24,28.24,03MAR2025:13:15:45,03MAR2025:13:15:44,29.03,29.03,29.03,29.03,28.86,28.86,0.299,0.299,0.299,0.3,0.283,0.283,50.6,1,74.31,100.90
03MAR2025:13:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,29.0,30.06,29.91,30.91,31.28,03MAR2025:13:38:09,03MAR2025:13:38:09,03MAR2025:13:32:12,03MAR2025:13:32:12,.,29.95,03MAR2025:13:45:00,03MAR2025:13:38:11,28.70,28.49,28.95,29.24,03MAR2025:13:32:25,03MAR2025:13:32:25,03MAR2025:13:35:57,03MAR2025:13:35:57,.,28.80,03MAR2025:13:45:00,03MAR2025:13:32:28,29.26,29.18,29.62,29.94,.,29.23,0.2890,0.2770,0.3300,0.3460,.,0.2450,509,547,03MAR2025:13:36:51,19.7,03MAR2025:13:35:51,5.4,325,40.1500,4692,4690,4651,14.2,29.53,29.61,29.93,03MAR2025:13:41:20,30.09,03MAR2025:13:42:55,29.17,03MAR2025:13:32:30,29.14,03MAR2025:13:32:30,30.04,30.04,30.04,30.04,03MAR2025:13:37:59,03MAR2025:13:37:59,03MAR2025:13:37:59,03MAR2025:13:37:59,29.85,29.85,03MAR2025:13:38:19,03MAR2025:13:38:18,29.05,29.05,29.05,29.05,03MAR2025:13:34:22,03MAR2025:13:34:21,03MAR2025:13:34:21,03MAR2025:13:34:21,28.9,28.9,03MAR2025:13:34:43,03MAR2025:13:34:42,29.49,29.49,29.49,29.49,29.22,29.22,0.229,0.228,0.229,0.229,0.213,0.214,50.6,1,74.31,100.90
03MAR2025:14:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.9,30.24,30.10,30.63,31.02,03MAR2025:13:45:50,03MAR2025:13:45:50,03MAR2025:13:48:58,03MAR2025:13:48:58,.,30.17,03MAR2025:14:00:00,03MAR2025:13:45:49,28.63,28.54,28.76,29.09,03MAR2025:13:56:13,03MAR2025:13:56:11,03MAR2025:13:52:25,03MAR2025:13:52:25,.,28.75,03MAR2025:14:00:00,03MAR2025:13:56:15,29.47,29.35,29.48,29.79,.,29.46,0.3270,0.3040,0.3870,0.4060,.,0.3060,504,549,03MAR2025:13:45:42,18.4,03MAR2025:13:51:31,6.8,306,32.4200,4691,4690,4651,14.2,29.60,29.67,30.00,03MAR2025:13:45:20,30.09,03MAR2025:13:45:45,29.12,03MAR2025:13:56:20,29.17,03MAR2025:13:52:55,30.28,30.28,30.28,30.28,03MAR2025:13:49:08,03MAR2025:13:49:08,03MAR2025:13:49:07,03MAR2025:13:49:07,30.1,30.1,03MAR2025:13:45:55,03MAR2025:13:45:54,28.96,28.97,28.97,28.96,03MAR2025:13:56:17,03MAR2025:13:56:16,03MAR2025:13:56:16,03MAR2025:13:56:16,28.87,28.87,03MAR2025:13:56:30,03MAR2025:13:56:29,29.52,29.52,29.52,29.52,29.46,29.46,0.32,0.32,0.32,0.32,0.298,0.298,50.6,1,74.32,100.90
03MAR2025:14:15:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.9,29.74,29.60,29.66,29.97,03MAR2025:14:00:04,03MAR2025:14:00:04,03MAR2025:14:00:12,03MAR2025:14:00:12,.,29.67,03MAR2025:14:15:00,03MAR2025:14:00:04,27.87,27.64,27.74,28.01,03MAR2025:14:13:47,03MAR2025:14:13:47,03MAR2025:14:13:45,03MAR2025:14:13:45,.,27.92,03MAR2025:14:15:00,03MAR2025:14:13:57,28.69,28.59,28.71,29.01,.,28.67,0.3710,0.3910,0.4430,0.4560,.,0.3650,467,535,03MAR2025:14:14:03,12.9,03MAR2025:14:01:19,7.2,308,31.5600,4688,4688,4649,14.2,28.92,28.97,29.61,03MAR2025:14:00:01,29.71,03MAR2025:14:00:01,28.11,03MAR2025:14:13:50,28.13,03MAR2025:14:13:50,29.73,29.73,29.73,29.73,03MAR2025:14:00:01,03MAR2025:14:00:01,03MAR2025:14:00:01,03MAR2025:14:00:01,29.63,29.63,03MAR2025:14:00:12,03MAR2025:14:00:11,27.84,27.84,27.84,27.84,03MAR2025:14:13:57,03MAR2025:14:13:56,03MAR2025:14:13:56,03MAR2025:14:13:56,27.95,27.95,03MAR2025:14:14:13,03MAR2025:14:14:12,28.76,28.76,28.76,28.76,28.69,28.69,0.407,0.406,0.406,0.406,0.376,0.375,50.6,1,74.33,100.90
03MAR2025:14:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.2,28.70,28.59,29.55,29.84,03MAR2025:14:17:53,03MAR2025:14:17:52,03MAR2025:14:16:43,03MAR2025:14:16:43,.,28.52,03MAR2025:14:30:00,03MAR2025:14:15:01,27.08,27.00,27.12,27.39,03MAR2025:14:28:18,03MAR2025:14:28:18,03MAR2025:14:27:10,03MAR2025:14:27:12,.,27.08,03MAR2025:14:30:00,03MAR2025:14:28:22,27.89,27.81,27.94,28.22,.,27.83,0.3690,0.3410,0.4670,0.4820,.,0.3770,392,521,03MAR2025:14:15:01,17.8,03MAR2025:14:23:12,7.7,331,32.8300,4687,4687,4645,14.2,28.22,28.31,28.65,03MAR2025:14:17:50,28.69,03MAR2025:14:20:50,27.64,03MAR2025:14:28:25,27.79,03MAR2025:14:28:20,28.96,28.96,28.96,28.95,03MAR2025:14:16:56,03MAR2025:14:16:56,03MAR2025:14:16:56,03MAR2025:14:16:56,28.49,28.49,03MAR2025:14:15:07,03MAR2025:14:15:06,27.28,27.28,27.28,27.28,03MAR2025:14:28:29,03MAR2025:14:28:29,03MAR2025:14:28:28,03MAR2025:14:28:28,27.13,27.13,03MAR2025:14:28:44,03MAR2025:14:28:43,27.97,27.97,27.97,27.97,27.84,27.84,0.393,0.393,0.393,0.393,0.379,0.378,50.6,1,74.34,100.90
03MAR2025:14:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.6,29.08,28.95,28.95,29.28,03MAR2025:14:43:30,03MAR2025:14:43:46,03MAR2025:14:44:08,03MAR2025:14:44:07,.,28.92,03MAR2025:14:45:00,03MAR2025:14:43:51,27.51,27.47,27.58,27.85,03MAR2025:14:33:26,03MAR2025:14:36:04,03MAR2025:14:30:01,03MAR2025:14:30:01,.,27.51,03MAR2025:14:45:00,03MAR2025:14:33:28,28.11,28.02,28.24,28.55,.,28.05,0.3840,0.3580,0.3720,0.3890,.,0.3780,446,543,03MAR2025:14:40:04,14.9,03MAR2025:14:35:26,6.1,324,23.8200,4690,4690,4649,14.2,28.34,28.39,28.89,03MAR2025:14:43:50,28.90,03MAR2025:14:43:50,27.90,03MAR2025:14:36:15,27.93,03MAR2025:14:36:20,28.97,28.97,28.97,28.97,03MAR2025:14:43:34,03MAR2025:14:43:33,03MAR2025:14:43:33,03MAR2025:14:43:33,28.88,28.88,03MAR2025:14:43:59,03MAR2025:14:43:58,27.7,27.71,27.7,27.7,03MAR2025:14:36:17,03MAR2025:14:36:17,03MAR2025:14:36:17,03MAR2025:14:36:16,27.55,27.56,03MAR2025:14:30:01,03MAR2025:14:30:01,28.23,28.23,28.23,28.23,28.04,28.04,0.359,0.359,0.359,0.359,0.375,0.375,50.6,1,74.36,100.90
03MAR2025:15:00:00,15min,Peter Sinks,UCC,270,28.3,29.2,28.0,29.00,28.87,30.73,31.01,03MAR2025:14:55:15,03MAR2025:14:55:15,03MAR2025:14:56:25,03MAR2025:14:56:25,.,28.81,03MAR2025:15:00:00,03MAR2025:14:55:17,28.04,27.87,27.85,28.19,03MAR2025:14:46:39,03MAR2025:14:45:25,03MAR2025:14:45:26,03MAR2025:14:45:26,.,28.01,03MAR2025:15:00:00,03MAR2025:14:46:40,28.42,28.29,28.66,28.97,.,28.33,0.2230,0.2130,0.5220,0.5320,.,0.1960,369,582,03MAR2025:14:56:07,13.2,03MAR2025:14:48:40,4.4,307,40.5400,4693,4694,4655,14.2,28.59,28.67,29.21,03MAR2025:14:56:30,29.55,03MAR2025:14:56:25,28.17,03MAR2025:14:45:30,28.27,03MAR2025:14:45:25,29.59,29.58,29.59,29.6,03MAR2025:14:56:32,03MAR2025:14:56:32,03MAR2025:14:56:31,03MAR2025:14:56:31,28.72,28.72,03MAR2025:14:59:18,03MAR2025:14:59:17,28.03,28.03,28.04,28.04,03MAR2025:14:45:38,03MAR2025:14:45:38,03MAR2025:14:45:38,03MAR2025:14:45:38,28.03,28.03,03MAR2025:14:46:31,03MAR2025:14:46:30,28.58,28.58,28.58,28.58,28.33,28.33,0.314,0.314,0.314,0.314,0.184,0.184,50.6,1,74.36,100.90
03MAR2025:15:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.6,28.84,28.69,29.56,29.81,03MAR2025:15:00:01,03MAR2025:15:00:01,03MAR2025:15:04:40,03MAR2025:15:04:40,.,28.60,03MAR2025:15:15:00,03MAR2025:15:00:01,27.52,27.28,27.35,27.61,03MAR2025:15:12:25,03MAR2025:15:12:27,03MAR2025:15:12:27,03MAR2025:15:12:26,.,27.54,03MAR2025:15:15:00,03MAR2025:15:12:29,28.08,27.83,28.40,28.68,.,27.99,0.1790,0.1910,0.5080,0.5020,.,0.1550,393,540,03MAR2025:15:03:37,16.9,03MAR2025:15:12:34,6.7,213,33.7200,4687,4688,4651,14.2,28.28,28.29,28.69,03MAR2025:15:00:20,28.72,03MAR2025:15:00:15,27.82,03MAR2025:15:12:25,27.84,03MAR2025:15:12:35,28.77,28.77,28.77,28.77,03MAR2025:15:00:03,03MAR2025:15:00:02,03MAR2025:15:00:02,03MAR2025:15:00:02,28.48,28.48,03MAR2025:15:00:19,03MAR2025:15:00:18,27.51,27.51,27.51,27.51,03MAR2025:15:12:32,03MAR2025:15:12:32,03MAR2025:15:12:32,03MAR2025:15:12:31,27.63,27.63,03MAR2025:15:12:46,03MAR2025:15:12:45,28.25,28.25,28.25,28.25,28,28,0.276,0.276,0.276,0.276,0.148,0.148,50.6,1,74.38,100.90
03MAR2025:15:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.1,28.36,28.17,29.76,30.08,03MAR2025:15:15:03,03MAR2025:15:15:01,03MAR2025:15:17:06,03MAR2025:15:17:06,.,28.26,03MAR2025:15:30:00,03MAR2025:15:15:01,27.02,26.94,26.95,27.23,03MAR2025:15:24:04,03MAR2025:15:27:20,03MAR2025:15:27:20,03MAR2025:15:27:20,.,27.05,03MAR2025:15:30:00,03MAR2025:15:27:22,27.70,27.58,27.87,28.15,.,27.61,0.2980,0.2570,0.6560,0.6610,.,0.2920,328,399,03MAR2025:15:15:33,17.1,03MAR2025:15:27:16,6.9,306,57.8200,4688,4688,4648,14.2,28.03,28.09,28.62,03MAR2025:15:17:15,28.81,03MAR2025:15:17:30,27.41,03MAR2025:15:27:25,27.50,03MAR2025:15:27:25,28.81,28.81,28.81,28.82,03MAR2025:15:17:14,03MAR2025:15:17:13,03MAR2025:15:17:13,03MAR2025:15:17:13,28.21,28.21,03MAR2025:15:15:14,03MAR2025:15:15:13,27.13,27.13,27.13,27.13,03MAR2025:15:27:43,03MAR2025:15:27:43,03MAR2025:15:27:43,03MAR2025:15:27:43,27.09,27.09,03MAR2025:15:27:50,03MAR2025:15:27:49,27.84,27.84,27.84,27.84,27.63,27.63,0.43,0.43,0.43,0.43,0.291,0.291,50.6,1,74.39,100.90
03MAR2025:15:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.84,27.74,28.40,28.71,03MAR2025:15:38:49,03MAR2025:15:38:49,03MAR2025:15:42:26,03MAR2025:15:42:26,.,27.61,03MAR2025:15:45:00,03MAR2025:15:38:51,27.11,27.07,27.02,27.30,03MAR2025:15:35:35,03MAR2025:15:35:35,03MAR2025:15:33:43,03MAR2025:15:33:52,.,27.10,03MAR2025:15:45:00,03MAR2025:15:37:35,27.46,27.36,27.53,27.81,.,27.33,0.1290,0.1210,0.2600,0.2660,.,0.1050,254,278,03MAR2025:15:30:37,14.5,03MAR2025:15:34:08,5.6,317,34.6800,4689,4691,4650,14.2,27.77,27.81,28.04,03MAR2025:15:40:50,28.15,03MAR2025:15:42:35,27.50,03MAR2025:15:45:00,27.50,03MAR2025:15:45:00,27.96,27.96,27.96,27.97,03MAR2025:15:42:32,03MAR2025:15:42:32,03MAR2025:15:42:31,03MAR2025:15:42:31,27.54,27.54,03MAR2025:15:39:10,03MAR2025:15:39:09,27.24,27.24,27.24,27.24,03MAR2025:15:33:50,03MAR2025:15:33:49,03MAR2025:15:33:49,03MAR2025:15:33:49,27.14,27.14,03MAR2025:15:38:00,03MAR2025:15:37:59,27.54,27.54,27.54,27.54,27.34,27.34,0.154,0.154,0.154,0.154,0.092,0.092,50.5,1,74.40,101.00
03MAR2025:16:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.6,27.55,27.45,27.94,28.24,03MAR2025:15:48:47,03MAR2025:15:48:47,03MAR2025:15:48:52,03MAR2025:15:48:52,.,27.34,03MAR2025:16:00:00,03MAR2025:15:49:27,26.43,26.42,26.53,26.80,03MAR2025:15:52:52,03MAR2025:15:52:54,03MAR2025:15:52:55,03MAR2025:15:52:55,.,26.45,03MAR2025:16:00:00,03MAR2025:15:52:55,27.05,26.95,27.06,27.33,.,26.92,0.2200,0.2070,0.3110,0.3160,.,0.2090,243,254,03MAR2025:15:45:59,19.5,03MAR2025:15:57:40,6.3,313,41.7300,4687,4688,4647,14.2,27.37,27.41,27.79,03MAR2025:15:48:50,27.95,03MAR2025:15:48:55,26.91,03MAR2025:15:53:00,27.03,03MAR2025:15:52:55,27.68,27.68,27.68,27.68,03MAR2025:15:48:59,03MAR2025:15:48:58,03MAR2025:15:48:58,03MAR2025:15:48:58,27.33,27.32,03MAR2025:15:45:01,03MAR2025:15:45:01,26.64,26.64,26.64,26.64,03MAR2025:15:52:59,03MAR2025:15:52:59,03MAR2025:15:52:59,03MAR2025:15:52:58,26.6,26.6,03MAR2025:15:53:16,03MAR2025:15:53:15,27.1,27.1,27.1,27.1,26.93,26.93,0.248,0.248,0.248,0.248,0.203,0.203,50.6,1,74.42,101.00
03MAR2025:16:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.5,27.27,27.16,27.60,27.88,03MAR2025:16:13:34,03MAR2025:16:13:34,03MAR2025:16:04:06,03MAR2025:16:04:06,.,27.06,03MAR2025:16:15:00,03MAR2025:16:13:54,26.55,26.44,26.41,26.67,03MAR2025:16:01:59,03MAR2025:16:01:59,03MAR2025:16:01:54,03MAR2025:16:01:54,.,26.44,03MAR2025:16:15:00,03MAR2025:16:02:00,26.93,26.82,26.90,27.17,.,26.79,0.1490,0.1540,0.1970,0.2030,.,0.1340,245,272,03MAR2025:16:03:22,15.3,03MAR2025:16:01:34,6.3,301,42.4900,4687,4689,4649,14.2,27.22,27.24,27.57,03MAR2025:16:04:10,27.57,03MAR2025:16:04:05,26.92,03MAR2025:16:02:05,26.98,03MAR2025:16:02:00,27.33,27.33,27.33,27.33,03MAR2025:16:04:12,03MAR2025:16:04:12,03MAR2025:16:04:11,03MAR2025:16:04:11,27.04,27.04,03MAR2025:16:14:05,03MAR2025:16:14:04,26.54,26.54,26.54,26.54,03MAR2025:16:02:04,03MAR2025:16:02:03,03MAR2025:16:02:03,03MAR2025:16:02:03,26.48,26.48,03MAR2025:16:02:18,03MAR2025:16:02:17,26.95,26.95,26.95,26.95,26.78,26.78,0.157,0.157,0.157,0.157,0.128,0.127,50.5,1,74.44,101.00
03MAR2025:16:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.7,27.36,27.27,27.61,27.89,03MAR2025:16:25:33,03MAR2025:16:25:32,03MAR2025:16:25:02,03MAR2025:16:25:02,.,27.14,03MAR2025:16:30:00,03MAR2025:16:25:38,26.65,26.53,26.46,26.74,03MAR2025:16:28:48,03MAR2025:16:16:08,03MAR2025:16:16:07,03MAR2025:16:16:07,.,26.56,03MAR2025:16:30:00,03MAR2025:16:28:50,27.02,26.93,27.04,27.32,.,26.88,0.1520,0.1450,0.1950,0.2020,.,0.1410,206,246,03MAR2025:16:15:01,14.0,03MAR2025:16:28:51,5.0,318,28.5200,4689,4691,4651,14.2,27.28,27.32,27.48,03MAR2025:16:26:00,27.52,03MAR2025:16:25:00,27.00,03MAR2025:16:16:15,26.98,03MAR2025:16:16:15,27.42,27.42,27.42,27.42,03MAR2025:16:25:14,03MAR2025:16:25:14,03MAR2025:16:25:14,03MAR2025:16:25:13,27.13,27.13,03MAR2025:16:25:59,03MAR2025:16:25:58,26.67,26.67,26.67,26.67,03MAR2025:16:16:16,03MAR2025:16:16:16,03MAR2025:16:16:16,03MAR2025:16:16:15,26.63,26.63,03MAR2025:16:15:42,03MAR2025:16:15:41,27.08,27.08,27.08,27.08,26.88,26.88,0.15,0.149,0.149,0.149,0.135,0.135,50.5,1,74.44,101.00
03MAR2025:16:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.17,27.07,27.32,27.58,03MAR2025:16:36:53,03MAR2025:16:42:23,03MAR2025:16:44:08,03MAR2025:16:44:12,.,26.95,03MAR2025:16:45:00,03MAR2025:16:37:03,26.47,26.37,26.50,26.76,03MAR2025:16:34:22,03MAR2025:16:34:22,03MAR2025:16:34:24,03MAR2025:16:34:24,.,26.42,03MAR2025:16:45:00,03MAR2025:16:34:24,26.92,26.83,26.90,27.16,.,26.75,0.1370,0.1330,0.1880,0.1870,.,0.1200,134,161,03MAR2025:16:33:02,13.4,03MAR2025:16:39:15,4.9,301,38.0200,4642,4644,4605,13.7,27.26,27.28,27.52,03MAR2025:16:37:50,27.57,03MAR2025:16:37:45,26.92,03MAR2025:16:34:25,26.98,03MAR2025:16:34:25,27.19,27.19,27.19,27.19,03MAR2025:16:44:15,03MAR2025:16:44:14,03MAR2025:16:44:14,03MAR2025:16:44:14,26.92,26.92,03MAR2025:16:37:17,03MAR2025:16:37:16,26.61,26.62,26.61,26.61,03MAR2025:16:34:33,03MAR2025:16:34:33,03MAR2025:16:34:32,03MAR2025:16:34:32,26.49,26.49,03MAR2025:16:34:42,03MAR2025:16:34:41,26.95,26.95,26.95,26.95,26.75,26.75,0.146,0.146,0.146,0.146,0.113,0.113,50.5,2,74.46,101.00
03MAR2025:17:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,27.03,26.94,27.00,27.27,03MAR2025:16:45:16,03MAR2025:16:45:16,03MAR2025:16:46:49,03MAR2025:16:46:49,.,26.83,03MAR2025:17:00:00,03MAR2025:16:45:01,26.48,26.39,26.32,26.58,03MAR2025:16:59:58,03MAR2025:16:59:57,03MAR2025:16:58:45,03MAR2025:16:58:45,.,26.43,03MAR2025:17:00:00,03MAR2025:16:58:45,26.80,26.71,26.68,26.94,.,26.64,0.1100,0.1120,0.1210,0.1230,.,0.0930,93,123,03MAR2025:16:45:01,11.6,03MAR2025:16:45:45,5.1,308,26.7700,3310,3296,3291,13.4,27.14,27.16,27.30,03MAR2025:16:50:55,27.32,03MAR2025:16:54:05,26.91,03MAR2025:16:58:50,26.96,03MAR2025:16:58:50,26.98,26.98,26.98,26.98,03MAR2025:16:45:03,03MAR2025:16:45:03,03MAR2025:16:45:03,03MAR2025:16:45:02,26.81,26.81,03MAR2025:16:45:22,03MAR2025:16:45:21,26.51,26.51,26.51,26.51,03MAR2025:16:58:50,03MAR2025:16:58:49,03MAR2025:16:58:49,03MAR2025:16:58:49,26.48,26.48,03MAR2025:16:59:00,03MAR2025:16:58:59,26.79,26.79,26.79,26.79,26.65,26.65,0.105,0.104,0.105,0.105,0.087,0.087,50.5,1,74.47,101.00
03MAR2025:17:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.78,26.70,26.63,26.89,03MAR2025:17:00:30,03MAR2025:17:00:30,03MAR2025:17:00:34,03MAR2025:17:00:35,.,26.57,03MAR2025:17:15:00,03MAR2025:17:00:37,26.19,26.08,25.88,26.13,03MAR2025:17:11:42,03MAR2025:17:11:42,03MAR2025:17:11:42,03MAR2025:17:11:42,.,26.07,03MAR2025:17:15:00,03MAR2025:17:09:05,26.44,26.35,26.28,26.53,.,26.28,0.1440,0.1440,0.1700,0.1700,.,0.1410,70,78,03MAR2025:17:04:14,14.9,03MAR2025:17:11:32,5.4,297,35.2700,2213,2193,2209,13.4,26.82,26.83,27.12,03MAR2025:17:00:35,27.12,03MAR2025:17:00:35,26.58,03MAR2025:17:08:05,26.60,03MAR2025:17:08:05,26.73,26.73,26.73,26.73,03MAR2025:17:00:40,03MAR2025:17:00:39,03MAR2025:17:00:39,03MAR2025:17:00:39,26.55,26.54,03MAR2025:17:00:01,03MAR2025:17:00:01,26.13,26.13,26.13,26.13,03MAR2025:17:11:54,03MAR2025:17:11:54,03MAR2025:17:11:53,03MAR2025:17:11:53,26.09,26.09,03MAR2025:17:09:11,03MAR2025:17:09:10,26.4,26.4,26.4,26.4,26.29,26.29,0.154,0.154,0.154,0.154,0.142,0.141,50.5,1,74.49,101.00
03MAR2025:17:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.40,26.31,26.28,26.55,03MAR2025:17:15:35,03MAR2025:17:15:35,03MAR2025:17:15:35,03MAR2025:17:15:06,.,26.23,03MAR2025:17:30:00,03MAR2025:17:15:01,25.86,25.77,25.79,26.04,03MAR2025:17:29:32,03MAR2025:17:25:30,03MAR2025:17:25:31,03MAR2025:17:25:30,.,25.76,03MAR2025:17:30:00,03MAR2025:17:29:35,26.20,26.12,26.08,26.33,.,26.03,0.1060,0.1050,0.1030,0.1040,.,0.0950,50,56,03MAR2025:17:15:35,11.8,03MAR2025:17:17:08,4.7,306,49.6000,2181,2161,2179,13.3,26.61,26.62,26.80,03MAR2025:17:15:01,26.80,03MAR2025:17:15:01,26.38,03MAR2025:17:29:40,26.38,03MAR2025:17:29:40,26.41,26.41,26.41,26.41,03MAR2025:17:15:01,03MAR2025:17:15:01,03MAR2025:17:15:01,03MAR2025:17:15:01,26.24,26.24,03MAR2025:17:15:02,03MAR2025:17:15:01,25.91,25.91,25.91,25.91,03MAR2025:17:29:37,03MAR2025:17:29:37,03MAR2025:17:29:37,03MAR2025:17:29:36,25.8,25.8,03MAR2025:17:29:51,03MAR2025:17:29:50,26.19,26.19,26.19,26.19,26.04,26.04,0.101,0.1,0.1,0.1,0.092,0.092,50.5,1,74.51,101.10
03MAR2025:17:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.09,26.02,25.96,26.21,03MAR2025:17:34:09,03MAR2025:17:34:10,03MAR2025:17:34:11,03MAR2025:17:34:11,.,25.86,03MAR2025:17:45:00,03MAR2025:17:34:13,25.63,25.53,25.60,25.85,03MAR2025:17:40:08,03MAR2025:17:40:08,03MAR2025:17:42:42,03MAR2025:17:42:42,.,25.50,03MAR2025:17:45:00,03MAR2025:17:42:35,25.90,25.82,25.80,26.06,.,25.72,0.0990,0.1010,0.0770,0.0780,.,0.0900,39,45,03MAR2025:17:32:03,8.5,03MAR2025:17:33:02,3.1,312,38.5900,2159,2140,2158,13.2,26.28,26.30,26.47,03MAR2025:17:34:15,26.47,03MAR2025:17:34:15,26.08,03MAR2025:17:40:20,26.10,03MAR2025:17:42:25,26.05,26.05,26.05,26.05,03MAR2025:17:34:14,03MAR2025:17:34:14,03MAR2025:17:34:14,03MAR2025:17:34:14,25.86,25.86,03MAR2025:17:35:55,03MAR2025:17:35:54,25.69,25.69,25.69,25.69,03MAR2025:17:42:45,03MAR2025:17:42:45,03MAR2025:17:42:45,03MAR2025:17:42:44,25.53,25.53,03MAR2025:17:42:50,03MAR2025:17:42:49,25.89,25.89,25.89,25.89,25.72,25.72,0.081,0.081,0.081,0.081,0.087,0.087,50.5,1,74.52,101.10
03MAR2025:18:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.3,25.86,25.78,25.77,26.03,03MAR2025:17:59:14,03MAR2025:17:59:15,03MAR2025:17:54:53,03MAR2025:17:54:53,.,25.65,03MAR2025:18:00:00,03MAR2025:17:56:31,25.21,25.12,25.40,25.67,03MAR2025:17:51:39,03MAR2025:17:51:39,03MAR2025:17:57:11,03MAR2025:17:57:12,.,25.13,03MAR2025:18:00:00,03MAR2025:17:51:54,25.70,25.62,25.66,25.90,.,25.51,0.1350,0.1400,0.0820,0.0870,.,0.1170,33,42,03MAR2025:17:45:50,3.9,03MAR2025:17:57:01,1.1,342,66.0700,2146,2126,2146,13.1,26.09,26.11,26.24,03MAR2025:17:56:25,26.24,03MAR2025:17:56:10,25.72,03MAR2025:17:51:50,25.74,03MAR2025:17:51:50,25.85,25.84,25.85,25.85,03MAR2025:17:54:56,03MAR2025:17:54:55,03MAR2025:17:54:55,03MAR2025:17:54:55,25.64,25.64,03MAR2025:17:56:37,03MAR2025:17:56:36,25.41,25.42,25.41,25.41,03MAR2025:17:51:55,03MAR2025:17:51:54,03MAR2025:17:51:54,03MAR2025:17:51:54,25.17,25.17,03MAR2025:17:52:09,03MAR2025:17:52:08,25.72,25.72,25.72,25.72,25.51,25.51,0.103,0.103,0.103,0.103,0.114,0.114,50.5,1,74.53,101.10
03MAR2025:18:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.90,25.84,25.81,26.06,03MAR2025:18:03:02,03MAR2025:18:09:28,03MAR2025:18:08:42,03MAR2025:18:08:42,.,25.68,03MAR2025:18:15:00,03MAR2025:18:03:01,25.44,25.36,25.34,25.60,03MAR2025:18:13:12,03MAR2025:18:13:12,03MAR2025:18:13:12,03MAR2025:18:13:12,.,25.29,03MAR2025:18:15:00,03MAR2025:18:13:50,25.75,25.68,25.64,25.89,.,25.54,0.1120,0.1180,0.1190,0.1180,.,0.1010,9,21,03MAR2025:18:00:01,10.5,03MAR2025:18:14:48,3.7,314,45.8700,2130,2109,2129,13.0,26.17,26.17,26.35,03MAR2025:18:08:45,26.33,03MAR2025:18:08:45,25.88,03MAR2025:18:13:20,25.90,03MAR2025:18:13:15,25.89,25.89,25.89,25.89,03MAR2025:18:09:35,03MAR2025:18:09:35,03MAR2025:18:09:35,03MAR2025:18:09:35,25.67,25.67,03MAR2025:18:03:09,03MAR2025:18:03:08,25.48,25.49,25.48,25.48,03MAR2025:18:13:18,03MAR2025:18:13:18,03MAR2025:18:13:18,03MAR2025:18:13:18,25.32,25.32,03MAR2025:18:14:18,03MAR2025:18:14:17,25.74,25.74,25.74,25.74,25.54,25.54,0.112,0.112,0.112,0.112,0.097,0.097,50.5,1,74.54,101.10
03MAR2025:18:30:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.87,25.82,25.82,26.07,03MAR2025:18:22:21,03MAR2025:18:22:21,03MAR2025:18:29:52,03MAR2025:18:29:53,.,25.62,03MAR2025:18:30:00,03MAR2025:18:22:22,25.48,25.39,25.44,25.70,03MAR2025:18:19:20,03MAR2025:18:19:20,03MAR2025:18:28:12,03MAR2025:18:28:12,.,25.34,03MAR2025:18:30:00,03MAR2025:18:19:25,25.75,25.68,25.65,25.90,.,25.52,0.0630,0.0710,0.0730,0.0710,.,0.0530,1,3,03MAR2025:18:15:01,18.0,03MAR2025:18:28:16,5.5,294,34.4900,2125,2103,2122,13.0,26.17,26.17,26.29,03MAR2025:18:22:25,26.28,03MAR2025:18:22:20,25.88,03MAR2025:18:19:25,25.90,03MAR2025:18:19:15,25.86,25.86,25.86,25.86,03MAR2025:18:22:27,03MAR2025:18:30:00,03MAR2025:18:30:00,03MAR2025:18:30:00,25.6,25.6,03MAR2025:18:22:46,03MAR2025:18:22:45,25.54,25.54,25.54,25.54,03MAR2025:18:19:28,03MAR2025:18:19:28,03MAR2025:18:19:26,03MAR2025:18:19:26,25.38,25.38,03MAR2025:18:19:39,03MAR2025:18:19:38,25.74,25.74,25.74,25.74,25.52,25.52,0.064,0.064,0.064,0.064,0.049,0.049,50.5,1,74.56,101.10
03MAR2025:18:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.86,25.79,25.77,26.02,03MAR2025:18:35:03,03MAR2025:18:33:40,03MAR2025:18:30:01,03MAR2025:18:30:01,.,25.62,03MAR2025:18:45:00,03MAR2025:18:35:04,25.50,25.41,25.37,25.63,03MAR2025:18:39:41,03MAR2025:18:39:40,03MAR2025:18:39:40,03MAR2025:18:39:41,.,25.32,03MAR2025:18:45:00,03MAR2025:18:44:35,25.71,25.64,25.59,25.84,.,25.48,0.0890,0.0930,0.1040,0.1020,.,0.0840,0,0,03MAR2025:18:30:01,12.1,03MAR2025:18:41:54,4.6,313,31.7300,2117,2096,2116,13.0,26.13,26.13,26.28,03MAR2025:18:35:05,26.26,03MAR2025:18:32:50,25.95,03MAR2025:18:39:40,25.95,03MAR2025:18:44:30,25.87,25.87,25.87,25.87,03MAR2025:18:30:04,03MAR2025:18:30:03,03MAR2025:18:30:03,03MAR2025:18:30:03,25.61,25.61,03MAR2025:18:35:12,03MAR2025:18:35:11,25.52,25.52,25.52,25.52,03MAR2025:18:39:48,03MAR2025:18:39:48,03MAR2025:18:39:48,03MAR2025:18:39:47,25.34,25.34,03MAR2025:18:44:49,03MAR2025:18:44:48,25.7,25.7,25.7,25.7,25.48,25.48,0.095,0.095,0.095,0.095,0.081,0.081,50.5,1,74.57,101.10
03MAR2025:19:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.90,25.84,25.86,26.11,03MAR2025:18:54:03,03MAR2025:18:54:45,03MAR2025:18:53:31,03MAR2025:18:53:31,.,25.66,03MAR2025:19:00:00,03MAR2025:18:54:18,25.59,25.52,25.46,25.72,03MAR2025:18:46:09,03MAR2025:18:46:09,03MAR2025:18:46:09,03MAR2025:18:46:09,.,25.37,03MAR2025:19:00:00,03MAR2025:18:45:03,25.76,25.70,25.66,25.91,.,25.53,0.0630,0.0670,0.0810,0.0820,.,0.0620,0,0,03MAR2025:18:45:01,12.1,03MAR2025:18:53:22,5.1,289,31.9900,2115,2093,2113,12.9,26.18,26.18,26.33,03MAR2025:18:54:10,26.31,03MAR2025:18:54:05,26.02,03MAR2025:18:45:01,26.02,03MAR2025:18:45:01,25.91,25.92,25.91,25.91,03MAR2025:18:53:46,03MAR2025:18:53:45,03MAR2025:18:53:45,03MAR2025:18:53:45,25.65,25.65,03MAR2025:18:54:47,03MAR2025:18:54:46,25.58,25.58,25.58,25.58,03MAR2025:18:45:01,03MAR2025:18:45:01,03MAR2025:18:45:01,03MAR2025:18:45:01,25.35,25.35,03MAR2025:18:45:01,03MAR2025:18:45:01,25.76,25.76,25.76,25.76,25.53,25.53,0.073,0.073,0.073,0.073,0.065,0.064,50.5,1,74.58,101.10
03MAR2025:19:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.3,25.79,25.75,25.75,26.01,03MAR2025:19:12:33,03MAR2025:19:12:33,03MAR2025:19:12:32,03MAR2025:19:12:32,.,25.55,03MAR2025:19:15:00,03MAR2025:19:12:44,25.41,25.34,25.26,25.53,03MAR2025:19:07:23,03MAR2025:19:07:23,03MAR2025:19:07:23,03MAR2025:19:07:24,.,25.23,03MAR2025:19:15:00,03MAR2025:19:07:25,25.67,25.60,25.54,25.80,.,25.43,0.0720,0.0790,0.0910,0.0900,.,0.0680,-0,-0,03MAR2025:19:02:40,9.4,03MAR2025:19:08:39,4.3,302,41.1400,2112,2090,2110,12.9,26.09,26.09,26.22,03MAR2025:19:12:40,26.20,03MAR2025:19:12:35,25.88,03MAR2025:19:07:25,25.88,03MAR2025:19:07:25,25.82,25.82,25.82,25.82,03MAR2025:19:12:43,03MAR2025:19:12:43,03MAR2025:19:12:42,03MAR2025:19:12:42,25.54,25.54,03MAR2025:19:12:59,03MAR2025:19:12:58,25.42,25.42,25.42,25.41,03MAR2025:19:07:31,03MAR2025:19:07:31,03MAR2025:19:07:30,03MAR2025:19:07:30,25.27,25.27,03MAR2025:19:07:40,03MAR2025:19:07:39,25.65,25.65,25.65,25.65,25.43,25.43,0.081,0.081,0.081,0.081,0.067,0.067,50.4,1,74.59,101.10
03MAR2025:19:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.85,25.81,25.78,26.05,03MAR2025:19:20:16,03MAR2025:19:20:39,03MAR2025:19:20:12,03MAR2025:19:20:12,.,25.61,03MAR2025:19:30:00,03MAR2025:19:20:24,25.60,25.53,25.46,25.73,03MAR2025:19:17:24,03MAR2025:19:17:23,03MAR2025:19:17:23,03MAR2025:19:17:23,.,25.41,03MAR2025:19:30:00,03MAR2025:19:17:25,25.74,25.69,25.63,25.90,.,25.51,0.0490,0.0540,0.0700,0.0680,.,0.0410,-0,-0,03MAR2025:19:20:36,13.6,03MAR2025:19:21:24,5.0,315,35.1900,2112,2092,2110,12.8,26.17,26.16,26.26,03MAR2025:19:20:10,26.26,03MAR2025:19:20:40,26.06,03MAR2025:19:18:00,26.06,03MAR2025:19:15:01,25.87,25.87,25.87,25.87,03MAR2025:19:20:18,03MAR2025:19:20:18,03MAR2025:19:20:17,03MAR2025:19:20:17,25.61,25.61,03MAR2025:19:20:46,03MAR2025:19:20:45,25.62,25.62,25.62,25.62,03MAR2025:19:17:28,03MAR2025:19:17:28,03MAR2025:19:17:28,03MAR2025:19:17:27,25.44,25.44,03MAR2025:19:15:16,03MAR2025:19:15:15,25.74,25.74,25.74,25.74,25.51,25.51,0.057,0.057,0.057,0.057,0.039,0.039,50.6,7,74.60,101.20
03MAR2025:19:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.06,26.02,26.02,26.29,03MAR2025:19:42:29,03MAR2025:19:42:29,03MAR2025:19:36:12,03MAR2025:19:36:12,.,25.83,03MAR2025:19:45:00,03MAR2025:19:42:27,25.56,25.49,25.44,25.72,03MAR2025:19:32:18,03MAR2025:19:32:18,03MAR2025:19:32:25,03MAR2025:19:32:25,.,25.39,03MAR2025:19:45:00,03MAR2025:19:32:25,25.92,25.88,25.85,26.12,.,25.69,0.1190,0.1230,0.1320,0.1340,.,0.1190,-0,-0,03MAR2025:19:39:22,15.3,03MAR2025:19:35:57,5.9,315,29.9100,2115,2088,2108,12.9,26.34,26.33,26.47,03MAR2025:19:41:25,26.47,03MAR2025:19:41:35,26.04,03MAR2025:19:32:30,26.04,03MAR2025:19:32:20,26.09,26.09,26.09,26.09,03MAR2025:19:42:35,03MAR2025:19:42:35,03MAR2025:19:42:35,03MAR2025:19:42:35,25.82,25.82,03MAR2025:19:42:46,03MAR2025:19:42:45,25.58,25.58,25.58,25.58,03MAR2025:19:32:28,03MAR2025:19:32:28,03MAR2025:19:32:27,03MAR2025:19:32:27,25.42,25.42,03MAR2025:19:32:41,03MAR2025:19:32:40,25.94,25.94,25.94,25.94,25.69,25.69,0.125,0.125,0.125,0.125,0.119,0.119,50.7,15,74.62,101.20
03MAR2025:20:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.00,25.95,25.93,26.20,03MAR2025:19:46:44,03MAR2025:19:46:40,03MAR2025:19:46:16,03MAR2025:19:46:17,.,25.79,03MAR2025:20:00:00,03MAR2025:19:45:04,25.78,25.71,25.66,25.95,03MAR2025:19:58:09,03MAR2025:19:58:09,03MAR2025:19:58:09,03MAR2025:19:58:09,.,25.57,03MAR2025:20:00:00,03MAR2025:19:58:10,25.89,25.83,25.78,26.06,.,25.66,0.0440,0.0460,0.0510,0.0490,.,0.0430,-0,-0,03MAR2025:19:56:50,12.5,03MAR2025:19:54:24,3.9,309,36.5700,2109,2087,2107,12.8,26.32,26.31,26.42,03MAR2025:19:45:01,26.42,03MAR2025:19:45:01,26.22,03MAR2025:19:58:10,26.22,03MAR2025:19:57:50,26.01,26.01,26.01,26.01,03MAR2025:19:46:46,03MAR2025:19:46:45,03MAR2025:19:46:45,03MAR2025:19:46:45,25.77,25.77,03MAR2025:19:45:01,03MAR2025:19:45:01,25.8,25.8,25.8,25.8,03MAR2025:19:58:16,03MAR2025:19:58:17,03MAR2025:19:58:15,03MAR2025:19:58:15,25.59,25.59,03MAR2025:19:58:19,03MAR2025:19:58:18,25.89,25.89,25.89,25.89,25.66,25.66,0.047,0.047,0.047,0.047,0.044,0.044,50.5,1,74.63,101.20
03MAR2025:20:15:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,25.95,25.90,25.88,26.16,03MAR2025:20:05:15,03MAR2025:20:02:31,03MAR2025:20:03:31,03MAR2025:20:03:45,.,25.72,03MAR2025:20:15:00,03MAR2025:20:02:33,25.71,25.64,25.54,25.84,03MAR2025:20:12:39,03MAR2025:20:07:06,03MAR2025:20:07:06,03MAR2025:20:07:06,.,25.51,03MAR2025:20:15:00,03MAR2025:20:07:10,25.86,25.80,25.75,26.05,.,25.63,0.0520,0.0590,0.0680,0.0660,.,0.0480,-0,-0,03MAR2025:20:12:00,13.4,03MAR2025:20:13:51,4.9,302,54.8000,2108,2085,2106,12.8,26.28,26.28,26.37,03MAR2025:20:03:45,26.37,03MAR2025:20:03:45,26.17,03MAR2025:20:07:05,26.17,03MAR2025:20:07:15,25.96,25.96,25.96,25.96,03MAR2025:20:03:47,03MAR2025:20:03:47,03MAR2025:20:03:47,03MAR2025:20:03:47,25.71,25.71,03MAR2025:20:02:43,03MAR2025:20:02:42,25.7,25.7,25.7,25.7,03MAR2025:20:07:15,03MAR2025:20:07:15,03MAR2025:20:07:14,03MAR2025:20:07:14,25.53,25.53,03MAR2025:20:07:29,03MAR2025:20:07:28,25.87,25.87,25.87,25.87,25.63,25.63,0.058,0.058,0.058,0.058,0.046,0.046,50.6,1,74.64,101.20
03MAR2025:20:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.86,25.82,25.78,26.07,03MAR2025:20:15:20,03MAR2025:20:15:20,03MAR2025:20:15:20,03MAR2025:20:15:20,.,25.63,03MAR2025:20:30:00,03MAR2025:20:15:36,25.56,25.50,25.44,25.76,03MAR2025:20:27:16,03MAR2025:20:27:16,03MAR2025:20:27:16,03MAR2025:20:27:16,.,25.35,03MAR2025:20:30:00,03MAR2025:20:28:45,25.71,25.65,25.59,25.89,.,25.48,0.0820,0.0850,0.0890,0.0830,.,0.0820,-0,-0,03MAR2025:20:27:14,10.3,03MAR2025:20:21:12,2.0,294,70.3700,2105,2084,2104,12.9,26.14,26.14,26.29,03MAR2025:20:15:01,26.28,03MAR2025:20:15:01,26.01,03MAR2025:20:27:20,26.01,03MAR2025:20:28:40,25.89,25.89,25.89,25.88,03MAR2025:20:15:01,03MAR2025:20:15:01,03MAR2025:20:15:01,03MAR2025:20:15:01,25.63,25.63,03MAR2025:20:15:01,03MAR2025:20:15:01,25.58,25.58,25.58,25.58,03MAR2025:20:28:44,03MAR2025:20:28:44,03MAR2025:20:28:44,03MAR2025:20:27:25,25.36,25.36,03MAR2025:20:28:51,03MAR2025:20:28:50,25.71,25.71,25.71,25.71,25.48,25.48,0.085,0.085,0.085,0.085,0.083,0.083,50.6,3,74.66,101.20
03MAR2025:20:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.5,25.76,25.73,25.74,26.06,03MAR2025:20:45:00,03MAR2025:20:45:00,03MAR2025:20:45:00,03MAR2025:20:45:00,.,25.51,03MAR2025:20:45:00,03MAR2025:20:45:00,25.52,25.47,25.43,25.74,03MAR2025:20:39:52,03MAR2025:20:39:52,03MAR2025:20:32:24,03MAR2025:20:32:24,.,25.32,03MAR2025:20:45:00,03MAR2025:20:32:24,25.63,25.59,25.55,25.86,.,25.40,0.0410,0.0460,0.0530,0.0530,.,0.0370,-0,-0,03MAR2025:20:35:15,13.6,03MAR2025:20:31:15,3.8,285,46.7900,2104,2081,2103,12.8,26.04,26.04,26.11,03MAR2025:20:43:55,26.11,03MAR2025:20:44:00,25.95,03MAR2025:20:32:25,25.95,03MAR2025:20:32:30,25.77,25.78,25.78,25.78,03MAR2025:20:45:00,03MAR2025:20:45:00,03MAR2025:20:45:00,03MAR2025:20:45:00,25.48,25.48,03MAR2025:20:45:00,03MAR2025:20:45:00,25.56,25.56,25.56,25.56,03MAR2025:20:32:30,03MAR2025:20:32:30,03MAR2025:20:32:29,03MAR2025:20:32:29,25.34,25.34,03MAR2025:20:37:59,03MAR2025:20:37:58,25.66,25.66,25.66,25.66,25.4,25.4,0.045,0.045,0.045,0.045,0.033,0.033,50.7,1,74.67,101.20
03MAR2025:21:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.01,25.99,26.01,26.33,03MAR2025:21:00:00,03MAR2025:20:52:14,03MAR2025:20:51:33,03MAR2025:20:51:33,.,25.78,03MAR2025:21:00:00,03MAR2025:20:52:14,25.64,25.60,25.61,25.93,03MAR2025:20:48:55,03MAR2025:20:48:55,03MAR2025:20:50:06,03MAR2025:20:48:53,.,25.45,03MAR2025:21:00:00,03MAR2025:20:48:55,25.86,25.83,25.81,26.14,.,25.64,0.0880,0.0900,0.0990,0.0980,.,0.0850,-0,-0,03MAR2025:20:55:24,11.4,03MAR2025:20:50:31,3.8,314,72.5100,2103,2082,2101,12.9,26.26,26.26,26.38,03MAR2025:20:51:55,26.38,03MAR2025:20:59:55,26.10,03MAR2025:20:48:55,26.08,03MAR2025:20:48:55,26.06,26.06,26.06,26.06,03MAR2025:20:52:15,03MAR2025:20:52:15,03MAR2025:20:52:14,03MAR2025:20:52:14,25.76,25.76,03MAR2025:20:52:40,03MAR2025:20:52:39,25.71,25.71,25.71,25.71,03MAR2025:20:49:03,03MAR2025:20:49:03,03MAR2025:20:49:03,03MAR2025:20:49:02,25.47,25.47,03MAR2025:20:49:18,03MAR2025:20:49:17,25.91,25.91,25.91,25.91,25.63,25.63,0.09,0.09,0.09,0.09,0.084,0.084,50.7,1,74.68,101.20
03MAR2025:21:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.14,26.13,26.09,26.42,03MAR2025:21:09:41,03MAR2025:21:08:38,03MAR2025:21:08:29,03MAR2025:21:08:29,.,25.90,03MAR2025:21:15:00,03MAR2025:21:08:46,25.77,25.70,25.79,26.12,03MAR2025:21:14:41,03MAR2025:21:14:41,03MAR2025:21:14:53,03MAR2025:21:14:53,.,25.65,03MAR2025:21:15:00,03MAR2025:21:14:50,26.02,25.98,25.94,26.28,.,25.79,0.0570,0.0630,0.0680,0.0680,.,0.0500,-0,-0,03MAR2025:21:03:33,11.8,03MAR2025:21:08:14,3.5,269,59.7500,2101,2079,2101,12.9,26.44,26.43,26.55,03MAR2025:21:09:45,26.53,03MAR2025:21:08:50,26.24,03MAR2025:21:14:45,26.20,03MAR2025:21:14:45,26.18,26.18,26.18,26.18,03MAR2025:21:08:48,03MAR2025:21:08:48,03MAR2025:21:08:48,03MAR2025:21:08:48,25.88,25.88,03MAR2025:21:09:04,03MAR2025:21:09:03,25.89,25.89,25.89,25.89,03MAR2025:21:14:54,03MAR2025:21:14:53,03MAR2025:21:14:53,03MAR2025:21:14:53,25.68,25.68,03MAR2025:21:15:00,03MAR2025:21:15:00,26.06,26.06,26.06,26.06,25.79,25.79,0.059,0.059,0.059,0.059,0.045,0.045,50.6,3,74.69,101.20
03MAR2025:21:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.7,26.25,26.21,26.19,26.54,03MAR2025:21:27:57,03MAR2025:21:27:57,03MAR2025:21:29:17,03MAR2025:21:25:27,.,25.99,03MAR2025:21:30:00,03MAR2025:21:25:49,25.80,25.75,25.74,26.07,03MAR2025:21:19:45,03MAR2025:21:19:45,03MAR2025:21:19:53,03MAR2025:21:19:51,.,25.59,03MAR2025:21:30:00,03MAR2025:21:19:50,26.08,26.03,25.98,26.32,.,25.84,0.1270,0.1290,0.1360,0.1360,.,0.1200,-0,-0,03MAR2025:21:16:30,9.2,03MAR2025:21:29:12,2.4,325,67.5100,2101,2079,2100,12.8,26.48,26.48,26.65,03MAR2025:21:29:05,26.65,03MAR2025:21:29:45,26.22,03MAR2025:21:20:00,26.24,03MAR2025:21:19:40,26.28,26.28,26.28,26.28,03MAR2025:21:25:37,03MAR2025:21:25:37,03MAR2025:21:25:36,03MAR2025:21:25:36,25.98,25.98,03MAR2025:21:25:59,03MAR2025:21:25:58,25.85,25.85,25.85,25.85,03MAR2025:21:19:53,03MAR2025:21:19:53,03MAR2025:21:19:52,03MAR2025:21:19:52,25.62,25.62,03MAR2025:21:20:07,03MAR2025:21:20:06,26.1,26.1,26.1,26.1,25.83,25.83,0.13,0.13,0.13,0.13,0.119,0.119,50.6,2,74.70,101.30
03MAR2025:21:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.61,26.57,26.60,26.95,03MAR2025:21:37:15,03MAR2025:21:37:15,03MAR2025:21:37:08,03MAR2025:21:37:08,.,26.33,03MAR2025:21:45:00,03MAR2025:21:37:24,26.13,26.06,26.03,26.38,03MAR2025:21:35:08,03MAR2025:21:35:08,03MAR2025:21:42:38,03MAR2025:21:42:38,.,25.93,03MAR2025:21:45:00,03MAR2025:21:43:50,26.30,26.25,26.24,26.58,.,26.06,0.0990,0.1070,0.1380,0.1380,.,0.0950,-0,-0,03MAR2025:21:30:23,19.5,03MAR2025:21:44:30,6.6,301,49.6100,2104,2078,2101,12.7,26.71,26.71,26.92,03MAR2025:21:37:15,26.91,03MAR2025:21:37:15,26.56,03MAR2025:21:43:55,26.56,03MAR2025:21:35:10,26.67,26.67,26.67,26.67,03MAR2025:21:37:18,03MAR2025:21:37:17,03MAR2025:21:37:17,03MAR2025:21:37:17,26.31,26.31,03MAR2025:21:37:37,03MAR2025:21:37:36,26.18,26.18,26.18,26.18,03MAR2025:21:43:55,03MAR2025:21:43:55,03MAR2025:21:43:55,03MAR2025:21:43:55,25.95,25.95,03MAR2025:21:43:08,03MAR2025:21:43:07,26.34,26.34,26.34,26.34,26.06,26.06,0.116,0.116,0.116,0.116,0.092,0.092,50.7,1,74.72,101.30
03MAR2025:22:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.22,26.15,26.13,26.48,03MAR2025:21:45:05,03MAR2025:21:45:05,03MAR2025:21:45:08,03MAR2025:21:45:08,.,25.98,03MAR2025:22:00:00,03MAR2025:21:45:07,25.88,25.80,25.78,26.14,03MAR2025:21:54:18,03MAR2025:21:54:18,03MAR2025:21:54:18,03MAR2025:21:56:26,.,25.66,03MAR2025:22:00:00,03MAR2025:21:56:30,26.03,25.96,25.94,26.29,.,25.79,0.0800,0.0800,0.0800,0.0780,.,0.0780,-0,-0,03MAR2025:21:54:06,15.1,03MAR2025:21:59:29,6.0,287,38.4600,2102,2076,2099,12.8,26.44,26.44,26.62,03MAR2025:21:45:01,26.64,03MAR2025:21:45:01,26.31,03MAR2025:21:56:30,26.31,03MAR2025:21:56:35,26.24,26.24,26.24,26.24,03MAR2025:21:45:12,03MAR2025:21:45:12,03MAR2025:21:45:11,03MAR2025:21:45:11,25.97,25.97,03MAR2025:21:45:02,03MAR2025:21:45:01,25.91,25.91,25.91,25.91,03MAR2025:21:56:35,03MAR2025:21:56:37,03MAR2025:21:56:34,03MAR2025:21:56:34,25.68,25.68,03MAR2025:21:56:51,03MAR2025:21:56:50,26.06,26.06,26.06,26.06,25.8,25.8,0.079,0.079,0.079,0.079,0.081,0.08,50.6,1,74.73,101.30
03MAR2025:22:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.18,26.14,26.22,26.55,03MAR2025:22:08:06,03MAR2025:22:07:58,03MAR2025:22:07:53,03MAR2025:22:07:53,.,25.93,03MAR2025:22:15:00,03MAR2025:22:08:14,25.85,25.77,25.72,26.08,03MAR2025:22:03:59,03MAR2025:22:03:59,03MAR2025:22:03:59,03MAR2025:22:03:59,.,25.66,03MAR2025:22:15:00,03MAR2025:22:04:00,26.03,25.97,25.95,26.29,.,25.80,0.0580,0.0630,0.0780,0.0760,.,0.0540,-0,-0,03MAR2025:22:14:30,15.8,03MAR2025:22:01:29,5.1,301,43.3300,2099,2075,2097,12.8,26.44,26.44,26.58,03MAR2025:22:08:00,26.56,03MAR2025:22:08:00,26.28,03MAR2025:22:04:00,26.28,03MAR2025:22:04:05,26.26,26.26,26.25,26.25,03MAR2025:22:08:04,03MAR2025:22:08:04,03MAR2025:22:08:03,03MAR2025:22:08:03,25.92,25.92,03MAR2025:22:08:25,03MAR2025:22:08:24,25.9,25.9,25.9,25.9,03MAR2025:22:04:08,03MAR2025:22:04:07,03MAR2025:22:04:07,03MAR2025:22:04:07,25.69,25.69,03MAR2025:22:04:24,03MAR2025:22:04:23,26.06,26.06,26.06,26.06,25.8,25.8,0.066,0.066,0.066,0.066,0.052,0.052,50.6,15,74.74,101.30
03MAR2025:22:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.05,26.01,26.05,26.41,03MAR2025:22:21:50,03MAR2025:22:21:59,03MAR2025:22:21:59,03MAR2025:22:21:59,.,25.81,03MAR2025:22:30:00,03MAR2025:22:21:59,25.81,25.73,25.68,26.04,03MAR2025:22:24:33,03MAR2025:22:24:33,03MAR2025:22:24:33,03MAR2025:22:24:33,.,25.61,03MAR2025:22:30:00,03MAR2025:22:24:40,25.96,25.90,25.87,26.23,.,25.72,0.0500,0.0570,0.0750,0.0750,.,0.0450,-0,-0,03MAR2025:22:21:04,13.2,03MAR2025:22:22:55,4.8,301,33.6000,2098,2072,2096,12.8,26.37,26.37,26.46,03MAR2025:22:22:00,26.46,03MAR2025:22:22:05,26.26,03MAR2025:22:24:35,26.24,03MAR2025:22:24:35,26.12,26.12,26.12,26.12,03MAR2025:22:22:02,03MAR2025:22:22:02,03MAR2025:22:22:01,03MAR2025:22:22:01,25.8,25.8,03MAR2025:22:22:45,03MAR2025:22:22:44,25.84,25.84,25.84,25.84,03MAR2025:22:24:45,03MAR2025:22:24:45,03MAR2025:22:24:45,03MAR2025:22:24:44,25.63,25.63,03MAR2025:22:25:03,03MAR2025:22:25:02,25.99,25.99,25.99,25.99,25.72,25.72,0.061,0.061,0.061,0.061,0.043,0.042,50.7,7,74.75,101.30
03MAR2025:22:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.10,26.07,26.14,26.50,03MAR2025:22:40:39,03MAR2025:22:40:39,03MAR2025:22:40:32,03MAR2025:22:40:32,.,25.84,03MAR2025:22:45:00,03MAR2025:22:40:41,25.77,25.70,25.68,26.05,03MAR2025:22:38:28,03MAR2025:22:38:28,03MAR2025:22:38:28,03MAR2025:22:38:28,.,25.58,03MAR2025:22:45:00,03MAR2025:22:38:30,25.93,25.87,25.87,26.23,.,25.70,0.0660,0.0750,0.0980,0.0950,.,0.0610,-0,-0,03MAR2025:22:45:00,16.4,03MAR2025:22:36:59,6.2,327,28.2300,2099,2074,2096,12.8,26.34,26.34,26.47,03MAR2025:22:40:40,26.47,03MAR2025:22:40:45,26.20,03MAR2025:22:38:30,26.20,03MAR2025:22:38:30,26.19,26.19,26.19,26.18,03MAR2025:22:40:43,03MAR2025:22:40:43,03MAR2025:22:40:43,03MAR2025:22:40:43,25.82,25.82,03MAR2025:22:40:59,03MAR2025:22:40:58,25.84,25.84,25.84,25.84,03MAR2025:22:34:57,03MAR2025:22:34:56,03MAR2025:22:34:56,03MAR2025:22:34:56,25.6,25.6,03MAR2025:22:38:55,03MAR2025:22:38:54,25.97,25.97,25.97,25.97,25.7,25.7,0.079,0.079,0.079,0.079,0.059,0.059,50.5,1,74.76,101.30
03MAR2025:23:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.27,26.24,26.33,26.69,03MAR2025:22:58:53,03MAR2025:22:58:52,03MAR2025:22:58:50,03MAR2025:22:58:52,.,26.01,03MAR2025:23:00:00,03MAR2025:22:59:37,25.78,25.70,25.70,26.08,03MAR2025:22:49:38,03MAR2025:22:49:38,03MAR2025:22:49:38,03MAR2025:22:49:38,.,25.62,03MAR2025:23:00:00,03MAR2025:22:49:40,26.09,26.04,26.05,26.41,.,25.86,0.0890,0.0930,0.1140,0.1130,.,0.0800,-0,-0,03MAR2025:22:47:15,14.9,03MAR2025:22:50:17,5.1,319,36.3500,2097,2071,2095,12.8,26.51,26.50,26.69,03MAR2025:22:59:20,26.67,03MAR2025:22:58:55,26.29,03MAR2025:22:49:35,26.24,03MAR2025:22:49:40,26.36,26.37,26.36,26.36,03MAR2025:22:58:59,03MAR2025:22:58:58,03MAR2025:22:58:58,03MAR2025:22:58:58,26.01,26.01,03MAR2025:22:59:44,03MAR2025:22:59:43,25.87,25.87,25.87,25.87,03MAR2025:22:49:44,03MAR2025:22:49:44,03MAR2025:22:49:43,03MAR2025:22:49:43,25.67,25.67,03MAR2025:22:49:55,03MAR2025:22:49:54,26.15,26.15,26.15,26.15,25.86,25.86,0.096,0.096,0.096,0.096,0.078,0.078,50.5,1,74.77,101.30
03MAR2025:23:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.46,26.43,26.52,26.87,03MAR2025:23:06:22,03MAR2025:23:06:21,03MAR2025:23:14:11,03MAR2025:23:14:12,.,26.20,03MAR2025:23:15:00,03MAR2025:23:14:49,26.12,26.06,26.02,26.39,03MAR2025:23:00:26,03MAR2025:23:00:26,03MAR2025:23:02:36,03MAR2025:23:02:36,.,25.94,03MAR2025:23:15:00,03MAR2025:23:00:03,26.30,26.25,26.26,26.62,.,26.08,0.0690,0.0780,0.0950,0.0930,.,0.0590,-0,-0,03MAR2025:23:05:31,15.8,03MAR2025:23:08:54,5.3,278,52.9500,2097,2070,2095,12.7,26.72,26.72,26.85,03MAR2025:23:06:20,26.85,03MAR2025:23:14:45,26.56,03MAR2025:23:00:01,26.58,03MAR2025:23:00:01,26.54,26.54,26.54,26.54,03MAR2025:23:14:44,03MAR2025:23:14:44,03MAR2025:23:14:44,03MAR2025:23:14:43,26.19,26.19,03MAR2025:23:14:57,03MAR2025:23:14:56,26.19,26.19,26.19,26.19,03MAR2025:23:00:04,03MAR2025:23:00:04,03MAR2025:23:00:04,03MAR2025:23:00:04,25.96,25.96,03MAR2025:23:00:21,03MAR2025:23:00:20,26.36,26.36,26.36,26.36,26.07,26.07,0.079,0.079,0.079,0.079,0.055,0.055,34.0,20,74.78,101.30
03MAR2025:23:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.48,26.42,26.42,26.78,03MAR2025:23:17:22,03MAR2025:23:17:21,03MAR2025:23:17:22,03MAR2025:23:17:22,.,26.23,03MAR2025:23:30:00,03MAR2025:23:17:37,26.14,26.07,26.01,26.38,03MAR2025:23:29:52,03MAR2025:23:29:52,03MAR2025:23:27:52,03MAR2025:23:27:52,.,25.93,03MAR2025:23:30:00,03MAR2025:23:30:00,26.32,26.25,26.24,26.61,.,26.09,0.0720,0.0770,0.0850,0.0850,.,0.0660,-0,-0,03MAR2025:23:19:35,16.7,03MAR2025:23:27:54,4.2,300,62.4300,2094,2068,2094,12.8,26.74,26.74,26.89,03MAR2025:23:17:20,26.89,03MAR2025:23:17:25,26.56,03MAR2025:23:30:00,26.58,03MAR2025:23:29:50,26.51,26.51,26.51,26.51,03MAR2025:23:17:30,03MAR2025:23:17:29,03MAR2025:23:17:29,03MAR2025:23:17:29,26.22,26.22,03MAR2025:23:17:49,03MAR2025:23:17:48,26.18,26.18,26.18,26.18,03MAR2025:23:30:00,03MAR2025:23:30:00,03MAR2025:23:30:00,03MAR2025:23:30:00,25.97,25.97,03MAR2025:23:30:00,03MAR2025:23:30:00,26.36,26.36,26.36,26.36,26.1,26.1,0.076,0.076,0.076,0.076,0.063,0.063,50.7,1,74.79,101.30
03MAR2025:23:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.21,26.13,26.10,26.46,03MAR2025:23:31:39,03MAR2025:23:31:44,03MAR2025:23:31:39,03MAR2025:23:31:39,.,25.96,03MAR2025:23:45:00,03MAR2025:23:31:42,25.79,25.71,25.79,26.16,03MAR2025:23:42:31,03MAR2025:23:42:31,03MAR2025:23:42:31,03MAR2025:23:42:31,.,25.67,03MAR2025:23:45:00,03MAR2025:23:42:32,26.08,26.01,25.99,26.35,.,25.85,0.0670,0.0680,0.0630,0.0620,.,0.0560,-0,-0,03MAR2025:23:37:02,9.2,03MAR2025:23:45:00,2.7,311,62.2600,2091,2066,2091,12.7,26.51,26.50,26.62,03MAR2025:23:31:45,26.62,03MAR2025:23:31:45,26.26,03MAR2025:23:42:35,26.31,03MAR2025:23:42:40,26.22,26.22,26.22,26.22,03MAR2025:23:31:45,03MAR2025:23:31:45,03MAR2025:23:31:45,03MAR2025:23:31:45,25.97,25.97,03MAR2025:23:30:01,03MAR2025:23:30:01,25.94,25.94,25.94,25.94,03MAR2025:23:42:37,03MAR2025:23:42:37,03MAR2025:23:42:37,03MAR2025:23:42:37,25.73,25.73,03MAR2025:23:43:25,03MAR2025:23:43:24,26.11,26.11,26.11,26.11,25.85,25.85,0.061,0.061,0.061,0.061,0.055,0.055,50.8,1,74.80,101.40
04MAR2025:00:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.27,26.22,26.20,26.56,03MAR2025:23:53:41,03MAR2025:23:53:41,03MAR2025:23:53:28,03MAR2025:23:53:28,.,26.03,04MAR2025:00:00:00,03MAR2025:23:53:43,25.92,25.85,25.84,26.20,03MAR2025:23:57:53,03MAR2025:23:57:53,03MAR2025:23:56:26,03MAR2025:23:56:26,.,25.74,04MAR2025:00:00:00,03MAR2025:23:57:55,26.13,26.07,26.06,26.43,.,25.90,0.0670,0.0720,0.0770,0.0760,.,0.0610,-0,-0,03MAR2025:23:55:59,18.4,03MAR2025:23:59:49,4.5,275,52.5700,2092,2065,2091,12.7,26.56,26.55,26.64,03MAR2025:23:49:05,26.64,03MAR2025:23:53:50,26.40,03MAR2025:23:57:55,26.37,03MAR2025:23:56:40,26.3,26.3,26.3,26.3,03MAR2025:23:53:41,03MAR2025:23:53:42,03MAR2025:23:53:41,03MAR2025:23:53:40,26.02,26.02,03MAR2025:23:53:59,03MAR2025:23:53:58,26,26,26,25.99,03MAR2025:23:57:56,03MAR2025:23:56:39,03MAR2025:23:56:39,03MAR2025:23:56:39,25.77,25.77,03MAR2025:23:58:07,03MAR2025:23:58:06,26.17,26.17,26.17,26.17,25.9,25.9,0.07,0.07,0.07,0.07,0.059,0.059,50.8,1,74.81,101.40
04MAR2025:00:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.18,26.14,26.14,26.51,04MAR2025:00:00:01,04MAR2025:00:00:01,04MAR2025:00:01:21,04MAR2025:00:01:21,.,25.93,04MAR2025:00:15:00,04MAR2025:00:00:03,25.89,25.81,25.79,26.15,04MAR2025:00:03:27,04MAR2025:00:03:27,04MAR2025:00:03:27,04MAR2025:00:03:27,.,25.71,04MAR2025:00:15:00,04MAR2025:00:03:30,26.05,25.98,25.97,26.33,.,25.82,0.0590,0.0640,0.0750,0.0740,.,0.0540,-0,-0,04MAR2025:00:05:51,14.0,04MAR2025:00:00:05,4.9,297,52.2200,2090,2062,2089,12.8,26.47,26.46,26.56,04MAR2025:00:00:01,26.56,04MAR2025:00:00:01,26.33,04MAR2025:00:11:45,26.35,04MAR2025:00:03:30,26.23,26.23,26.23,26.23,04MAR2025:00:00:04,04MAR2025:00:00:04,04MAR2025:00:00:03,04MAR2025:00:00:03,25.92,25.92,04MAR2025:00:00:16,04MAR2025:00:00:15,25.94,25.94,25.94,25.94,04MAR2025:00:03:31,04MAR2025:00:03:30,04MAR2025:00:03:30,04MAR2025:00:03:30,25.73,25.73,04MAR2025:00:03:47,04MAR2025:00:03:46,26.08,26.08,26.08,26.08,25.82,25.82,0.067,0.066,0.066,0.066,0.053,0.053,50.9,1,74.83,101.40
04MAR2025:00:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.13,26.08,26.11,26.47,04MAR2025:00:17:57,04MAR2025:00:17:57,04MAR2025:00:17:47,04MAR2025:00:17:47,.,25.89,04MAR2025:00:30:00,04MAR2025:00:17:56,25.86,25.77,25.73,26.10,04MAR2025:00:29:45,04MAR2025:00:29:45,04MAR2025:00:23:16,04MAR2025:00:23:16,.,25.67,04MAR2025:00:30:00,04MAR2025:00:23:25,26.02,25.96,25.94,26.30,.,25.79,0.0540,0.0620,0.0710,0.0700,.,0.0510,-0,-0,04MAR2025:00:26:06,11.8,04MAR2025:00:23:28,5.1,261,30.8200,2088,2060,2087,12.7,26.45,26.45,26.53,04MAR2025:00:17:50,26.53,04MAR2025:00:17:55,26.31,04MAR2025:00:29:45,26.33,04MAR2025:00:23:20,26.19,26.19,26.19,26.19,04MAR2025:00:17:59,04MAR2025:00:17:59,04MAR2025:00:17:59,04MAR2025:00:17:58,25.87,25.87,04MAR2025:00:18:12,04MAR2025:00:18:11,25.89,25.9,25.89,25.89,04MAR2025:00:23:28,04MAR2025:00:23:28,04MAR2025:00:23:27,04MAR2025:00:23:27,25.69,25.69,04MAR2025:00:23:43,04MAR2025:00:23:42,26.06,26.06,26.06,26.06,25.79,25.79,0.061,0.061,0.061,0.061,0.048,0.048,50.9,1,74.84,101.40
04MAR2025:00:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,26.02,25.96,25.95,26.31,04MAR2025:00:30:49,04MAR2025:00:30:49,04MAR2025:00:30:41,04MAR2025:00:30:41,.,25.78,04MAR2025:00:45:00,04MAR2025:00:30:51,25.81,25.74,25.74,26.11,04MAR2025:00:40:13,04MAR2025:00:40:13,04MAR2025:00:41:23,04MAR2025:00:41:23,.,25.62,04MAR2025:00:45:00,04MAR2025:00:41:23,25.94,25.88,25.85,26.22,.,25.72,0.0460,0.0470,0.0520,0.0500,.,0.0400,-0,-0,04MAR2025:00:40:41,8.8,04MAR2025:00:31:01,3.1,282,72.7800,2086,2060,2086,12.8,26.37,26.37,26.44,04MAR2025:00:30:35,26.44,04MAR2025:00:30:30,26.28,04MAR2025:00:40:20,26.26,04MAR2025:00:41:20,26.05,26.05,26.05,26.05,04MAR2025:00:30:55,04MAR2025:00:30:54,04MAR2025:00:30:54,04MAR2025:00:30:54,25.77,25.77,04MAR2025:00:31:10,04MAR2025:00:31:09,25.87,25.87,25.87,25.87,04MAR2025:00:41:25,04MAR2025:00:41:25,04MAR2025:00:41:25,04MAR2025:00:41:24,25.63,25.63,04MAR2025:00:41:33,04MAR2025:00:41:32,25.97,25.97,25.97,25.97,25.72,25.72,0.047,0.047,0.047,0.047,0.038,0.038,50.8,1,74.86,101.40
04MAR2025:01:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.06,26.03,26.04,26.42,04MAR2025:00:59:32,04MAR2025:00:59:32,04MAR2025:00:59:32,04MAR2025:00:59:32,.,25.83,04MAR2025:01:00:00,04MAR2025:00:59:39,25.67,25.60,25.60,25.99,04MAR2025:00:53:03,04MAR2025:00:53:03,04MAR2025:00:53:03,04MAR2025:00:53:03,.,25.50,04MAR2025:01:00:00,04MAR2025:00:53:04,25.87,25.82,25.81,26.19,.,25.65,0.0810,0.0880,0.1060,0.1060,.,0.0740,-0,-0,04MAR2025:00:47:36,12.9,04MAR2025:00:58:30,3.3,274,52.3700,2085,2058,2085,12.8,26.30,26.29,26.47,04MAR2025:00:59:35,26.47,04MAR2025:00:59:40,26.13,04MAR2025:00:53:06,26.13,04MAR2025:00:53:00,26.13,26.13,26.13,26.13,04MAR2025:00:59:41,04MAR2025:00:59:41,04MAR2025:00:59:41,04MAR2025:00:59:41,25.82,25.82,04MAR2025:01:00:00,04MAR2025:01:00:00,25.75,25.75,25.75,25.75,04MAR2025:00:53:06,04MAR2025:00:53:05,04MAR2025:00:53:05,04MAR2025:00:53:05,25.54,25.54,04MAR2025:00:53:16,04MAR2025:00:53:15,25.92,25.92,25.92,25.92,25.64,25.64,0.09,0.09,0.09,0.09,0.068,0.068,50.9,1,74.88,101.40
04MAR2025:01:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.14,26.11,26.10,26.47,04MAR2025:01:03:52,04MAR2025:01:03:50,04MAR2025:01:03:51,04MAR2025:01:03:52,.,25.88,04MAR2025:01:15:00,04MAR2025:01:04:09,25.81,25.75,25.76,26.15,04MAR2025:01:02:43,04MAR2025:01:02:43,04MAR2025:01:11:00,04MAR2025:01:02:43,.,25.65,04MAR2025:01:15:00,04MAR2025:01:11:00,25.99,25.94,25.92,26.31,.,25.77,0.0530,0.0590,0.0590,0.0570,.,0.0460,-0,-0,04MAR2025:01:03:18,7.9,04MAR2025:01:00:29,3.4,253,48.5400,2083,2057,2083,12.7,26.42,26.42,26.53,04MAR2025:01:04:05,26.53,04MAR2025:01:04:10,26.28,04MAR2025:01:02:50,26.29,04MAR2025:01:02:45,26.19,26.19,26.19,26.19,04MAR2025:01:04:03,04MAR2025:01:04:03,04MAR2025:01:04:02,04MAR2025:01:04:02,25.87,25.87,04MAR2025:01:04:17,04MAR2025:01:04:16,25.92,25.92,25.92,25.92,04MAR2025:01:11:06,04MAR2025:01:11:06,04MAR2025:01:11:05,04MAR2025:01:11:05,25.68,25.68,04MAR2025:01:11:12,04MAR2025:01:11:11,26.04,26.04,26.04,26.04,25.77,25.77,0.053,0.053,0.053,0.053,0.044,0.044,50.8,3,74.90,101.50
04MAR2025:01:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.00,25.96,25.92,26.30,04MAR2025:01:15:43,04MAR2025:01:15:42,04MAR2025:01:24:41,04MAR2025:01:24:41,.,25.78,04MAR2025:01:30:00,04MAR2025:01:15:01,25.72,25.64,25.63,26.03,04MAR2025:01:17:26,04MAR2025:01:17:26,04MAR2025:01:16:35,04MAR2025:01:16:35,.,25.54,04MAR2025:01:30:00,04MAR2025:01:17:27,25.90,25.85,25.81,26.19,.,25.68,0.0430,0.0500,0.0530,0.0520,.,0.0380,-0,-0,04MAR2025:01:17:17,8.8,04MAR2025:01:24:39,3.0,280,57.5500,2082,2055,2082,12.7,26.33,26.33,26.44,04MAR2025:01:15:01,26.42,04MAR2025:01:15:50,26.22,04MAR2025:01:17:30,26.19,04MAR2025:01:17:35,26.04,26.04,26.04,26.04,04MAR2025:01:15:01,04MAR2025:01:15:01,04MAR2025:01:15:01,04MAR2025:01:15:01,25.8,25.8,04MAR2025:01:15:01,04MAR2025:01:15:01,25.78,25.78,25.78,25.78,04MAR2025:01:17:31,04MAR2025:01:17:30,04MAR2025:01:17:30,04MAR2025:01:17:30,25.57,25.57,04MAR2025:01:17:39,04MAR2025:01:17:38,25.94,25.94,25.94,25.94,25.69,25.69,0.046,0.046,0.046,0.046,0.038,0.038,50.8,3,74.91,101.50
04MAR2025:01:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.91,25.86,25.82,26.22,04MAR2025:01:30:01,04MAR2025:01:40:18,04MAR2025:01:38:32,04MAR2025:01:38:30,.,25.68,04MAR2025:01:45:00,04MAR2025:01:30:02,25.51,25.43,25.47,25.88,04MAR2025:01:33:25,04MAR2025:01:33:25,04MAR2025:01:33:26,04MAR2025:01:33:26,.,25.35,04MAR2025:01:45:00,04MAR2025:01:33:26,25.78,25.73,25.70,26.09,.,25.57,0.0740,0.0820,0.0770,0.0760,.,0.0670,-0,-0,04MAR2025:01:35:13,7.9,04MAR2025:01:39:15,2.5,308,66.4800,2081,2055,2080,12.7,26.22,26.22,26.35,04MAR2025:01:30:01,26.33,04MAR2025:01:30:01,26.01,04MAR2025:01:33:25,26.01,04MAR2025:01:33:30,25.93,25.93,25.93,25.93,04MAR2025:01:38:38,04MAR2025:01:38:38,04MAR2025:01:38:38,04MAR2025:01:38:37,25.68,25.68,04MAR2025:01:30:16,04MAR2025:01:30:15,25.61,25.61,25.61,25.61,04MAR2025:01:33:30,04MAR2025:01:33:30,04MAR2025:01:33:30,04MAR2025:01:33:30,25.39,25.39,04MAR2025:01:33:43,04MAR2025:01:33:42,25.83,25.83,25.83,25.83,25.57,25.57,0.075,0.075,0.075,0.075,0.066,0.066,50.7,1,74.92,101.50
04MAR2025:02:00:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.82,25.76,25.82,26.21,04MAR2025:01:46:13,04MAR2025:01:46:14,04MAR2025:01:54:41,04MAR2025:01:54:42,.,25.59,04MAR2025:02:00:00,04MAR2025:01:46:12,25.61,25.55,25.55,25.95,04MAR2025:01:48:55,04MAR2025:01:48:54,04MAR2025:01:49:19,04MAR2025:01:49:19,.,25.43,04MAR2025:02:00:00,04MAR2025:01:49:19,25.76,25.71,25.70,26.09,.,25.54,0.0350,0.0360,0.0440,0.0430,.,0.0270,-0,-0,04MAR2025:01:45:23,14.0,04MAR2025:01:56:40,4.3,271,46.0000,2080,2053,2080,12.7,26.19,26.19,26.24,04MAR2025:01:45:01,26.24,04MAR2025:01:45:01,26.06,04MAR2025:01:49:20,26.08,04MAR2025:01:49:20,25.89,25.89,25.89,25.89,04MAR2025:01:54:54,04MAR2025:01:54:54,04MAR2025:01:54:53,04MAR2025:01:54:53,25.58,25.58,04MAR2025:01:46:21,04MAR2025:01:46:20,25.69,25.69,25.69,25.69,04MAR2025:01:49:21,04MAR2025:01:49:21,04MAR2025:01:49:21,04MAR2025:01:49:21,25.46,25.46,04MAR2025:01:49:28,04MAR2025:01:49:27,25.81,25.81,25.81,25.81,25.54,25.54,0.034,0.034,0.034,0.034,0.025,0.025,50.8,1,74.93,101.50
04MAR2025:02:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.84,25.80,25.86,26.24,04MAR2025:02:08:05,04MAR2025:02:07:07,04MAR2025:02:07:02,04MAR2025:02:07:02,.,25.62,04MAR2025:02:15:00,04MAR2025:02:08:13,25.41,25.33,25.36,25.75,04MAR2025:02:10:57,04MAR2025:02:10:57,04MAR2025:02:11:31,04MAR2025:02:11:31,.,25.29,04MAR2025:02:15:00,04MAR2025:02:11:35,25.71,25.67,25.65,26.04,.,25.50,0.0740,0.0800,0.0800,0.0780,.,0.0630,-0,-0,04MAR2025:02:08:58,13.4,04MAR2025:02:06:53,3.4,257,65.3300,2078,2053,2078,12.7,26.15,26.14,26.26,04MAR2025:02:08:00,26.24,04MAR2025:02:08:00,25.93,04MAR2025:02:11:30,25.93,04MAR2025:02:12:55,25.91,25.91,25.91,25.91,04MAR2025:02:07:10,04MAR2025:02:07:10,04MAR2025:02:07:10,04MAR2025:02:07:09,25.61,25.61,04MAR2025:02:08:32,04MAR2025:02:08:31,25.54,25.54,25.54,25.54,04MAR2025:02:11:39,04MAR2025:02:11:39,04MAR2025:02:11:39,04MAR2025:02:11:38,25.32,25.32,04MAR2025:02:11:45,04MAR2025:02:11:44,25.77,25.77,25.77,25.77,25.5,25.5,0.072,0.072,0.072,0.072,0.06,0.06,50.9,1,74.93,101.50
04MAR2025:02:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.78,25.73,25.72,26.11,04MAR2025:02:20:29,04MAR2025:02:19:15,04MAR2025:02:19:32,04MAR2025:02:19:32,.,25.55,04MAR2025:02:30:00,04MAR2025:02:20:29,25.34,25.26,25.30,25.69,04MAR2025:02:23:45,04MAR2025:02:23:45,04MAR2025:02:23:56,04MAR2025:02:23:56,.,25.20,04MAR2025:02:30:00,04MAR2025:02:28:56,25.60,25.54,25.53,25.92,.,25.38,0.0990,0.1040,0.1070,0.1070,.,0.0920,-0,-0,04MAR2025:02:21:18,11.6,04MAR2025:02:19:28,4.6,276,62.2600,2076,2049,2076,12.6,26.03,26.03,26.17,04MAR2025:02:18:25,26.17,04MAR2025:02:18:20,25.84,04MAR2025:02:28:55,25.84,04MAR2025:02:28:45,25.82,25.82,25.82,25.82,04MAR2025:02:20:33,04MAR2025:02:20:33,04MAR2025:02:20:32,04MAR2025:02:20:32,25.54,25.54,04MAR2025:02:20:48,04MAR2025:02:20:47,25.45,25.45,25.45,25.45,04MAR2025:02:23:58,04MAR2025:02:23:58,04MAR2025:02:23:58,04MAR2025:02:23:58,25.22,25.22,04MAR2025:02:29:05,04MAR2025:02:29:04,25.65,25.65,25.65,25.65,25.39,25.39,0.101,0.101,0.101,0.101,0.09,0.09,50.8,2,74.94,101.50
04MAR2025:02:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.53,25.48,25.48,25.86,04MAR2025:02:30:44,04MAR2025:02:30:44,04MAR2025:02:30:44,04MAR2025:02:30:45,.,25.29,04MAR2025:02:45:00,04MAR2025:02:30:44,25.18,25.11,25.12,25.51,04MAR2025:02:40:20,04MAR2025:02:40:20,04MAR2025:02:40:20,04MAR2025:02:40:20,.,25.04,04MAR2025:02:45:00,04MAR2025:02:40:20,25.39,25.32,25.32,25.70,.,25.17,0.0660,0.0700,0.0730,0.0720,.,0.0550,-0,-0,04MAR2025:02:41:40,10.5,04MAR2025:02:36:20,4.3,313,32.8500,2076,2048,2075,12.7,25.82,25.82,25.97,04MAR2025:02:30:50,25.97,04MAR2025:02:30:45,25.65,04MAR2025:02:40:25,25.65,04MAR2025:02:40:20,25.57,25.57,25.57,25.57,04MAR2025:02:30:48,04MAR2025:02:30:47,04MAR2025:02:30:47,04MAR2025:02:30:47,25.29,25.29,04MAR2025:02:30:01,04MAR2025:02:30:01,25.27,25.27,25.27,25.27,04MAR2025:02:40:26,04MAR2025:02:40:25,04MAR2025:02:40:25,04MAR2025:02:40:25,25.08,25.08,04MAR2025:02:40:43,04MAR2025:02:40:42,25.43,25.43,25.43,25.43,25.18,25.17,0.065,0.065,0.065,0.065,0.052,0.052,50.9,1,74.94,101.50
04MAR2025:03:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.36,25.31,25.29,25.68,04MAR2025:02:45:14,04MAR2025:02:47:38,04MAR2025:02:47:39,04MAR2025:02:47:39,.,25.13,04MAR2025:03:00:00,04MAR2025:02:47:38,25.12,25.06,25.06,25.46,04MAR2025:02:57:36,04MAR2025:02:57:36,04MAR2025:02:57:35,04MAR2025:02:57:35,.,24.96,04MAR2025:03:00:00,04MAR2025:02:57:38,25.27,25.21,25.20,25.58,.,25.05,0.0410,0.0430,0.0420,0.0410,.,0.0350,-0,-0,04MAR2025:02:55:26,10.7,04MAR2025:02:50:37,4.4,292,30.7500,2074,2046,2072,12.7,25.71,25.70,25.81,04MAR2025:02:45:10,25.81,04MAR2025:02:47:40,25.57,04MAR2025:02:57:35,25.59,04MAR2025:02:57:35,25.4,25.4,25.4,25.4,04MAR2025:02:47:42,04MAR2025:02:47:41,04MAR2025:02:47:41,04MAR2025:02:47:41,25.12,25.12,04MAR2025:02:47:55,04MAR2025:02:47:54,25.22,25.22,25.22,25.22,04MAR2025:02:57:43,04MAR2025:02:57:42,04MAR2025:02:57:42,04MAR2025:02:57:42,25,25,04MAR2025:02:57:54,04MAR2025:02:57:53,25.31,25.31,25.31,25.31,25.05,25.05,0.038,0.038,0.038,0.038,0.033,0.033,50.9,1,74.95,101.50
04MAR2025:03:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.48,25.44,25.43,25.82,04MAR2025:03:04:27,04MAR2025:03:03:02,04MAR2025:03:03:02,04MAR2025:03:03:03,.,25.25,04MAR2025:03:15:00,04MAR2025:03:04:31,25.15,25.08,25.07,25.47,04MAR2025:03:00:57,04MAR2025:03:00:57,04MAR2025:03:00:57,04MAR2025:03:00:57,.,24.97,04MAR2025:03:15:00,04MAR2025:03:00:58,25.33,25.28,25.27,25.66,.,25.12,0.0710,0.0770,0.0750,0.0740,.,0.0660,-0,-0,04MAR2025:03:12:28,9.6,04MAR2025:03:00:51,3.9,299,40.1400,2072,2045,2071,12.6,25.76,25.76,25.90,04MAR2025:03:04:30,25.90,04MAR2025:03:04:35,25.61,04MAR2025:03:00:50,25.61,04MAR2025:03:00:45,25.53,25.53,25.53,25.53,04MAR2025:03:03:08,04MAR2025:03:03:07,04MAR2025:03:03:07,04MAR2025:03:03:07,25.24,25.24,04MAR2025:03:04:39,04MAR2025:03:04:38,25.23,25.23,25.23,25.23,04MAR2025:03:00:59,04MAR2025:03:00:58,04MAR2025:03:00:58,04MAR2025:03:00:58,24.99,24.99,04MAR2025:03:01:08,04MAR2025:03:01:07,25.38,25.38,25.38,25.38,25.12,25.12,0.071,0.071,0.071,0.071,0.065,0.065,51.0,2,74.95,101.50
04MAR2025:03:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.40,25.36,25.40,25.78,04MAR2025:03:15:05,04MAR2025:03:20:35,04MAR2025:03:20:27,04MAR2025:03:20:27,.,25.17,04MAR2025:03:30:00,04MAR2025:03:15:44,25.05,24.98,24.98,25.38,04MAR2025:03:26:01,04MAR2025:03:26:01,04MAR2025:03:26:01,04MAR2025:03:26:01,.,24.88,04MAR2025:03:30:00,04MAR2025:03:26:02,25.25,25.20,25.18,25.57,.,25.04,0.0760,0.0810,0.0880,0.0870,.,0.0670,-0,-0,04MAR2025:03:15:40,9.4,04MAR2025:03:29:11,3.0,298,65.1900,2071,2045,2071,12.6,25.69,25.68,25.83,04MAR2025:03:15:10,25.83,04MAR2025:03:15:35,25.50,04MAR2025:03:23:00,25.52,04MAR2025:03:26:00,25.46,25.46,25.46,25.46,04MAR2025:03:20:39,04MAR2025:03:20:39,04MAR2025:03:20:39,04MAR2025:03:20:38,25.16,25.16,04MAR2025:03:16:01,04MAR2025:03:16:00,25.12,25.12,25.12,25.12,04MAR2025:03:26:06,04MAR2025:03:26:06,04MAR2025:03:26:06,04MAR2025:03:26:06,24.91,24.91,04MAR2025:03:26:17,04MAR2025:03:26:16,25.3,25.3,25.3,25.3,25.04,25.04,0.079,0.079,0.079,0.079,0.065,0.065,50.9,1,74.96,101.50
04MAR2025:03:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.38,25.34,25.33,25.72,04MAR2025:03:32:38,04MAR2025:03:32:43,04MAR2025:03:36:53,04MAR2025:03:36:53,.,25.16,04MAR2025:03:45:00,04MAR2025:03:32:41,24.96,24.88,24.89,25.29,04MAR2025:03:38:01,04MAR2025:03:38:01,04MAR2025:03:39:07,04MAR2025:03:39:07,.,24.82,04MAR2025:03:45:00,04MAR2025:03:39:10,25.23,25.18,25.17,25.56,.,25.02,0.0900,0.0980,0.0910,0.0910,.,0.0820,-0,-0,04MAR2025:03:40:17,10.7,04MAR2025:03:36:55,4.0,352,70.5500,2070,2043,2070,12.6,25.66,25.65,25.77,04MAR2025:03:31:05,25.75,04MAR2025:03:30:20,25.47,04MAR2025:03:39:15,25.47,04MAR2025:03:39:15,25.42,25.42,25.42,25.42,04MAR2025:03:32:44,04MAR2025:03:32:44,04MAR2025:03:32:44,04MAR2025:03:32:43,25.14,25.14,04MAR2025:03:32:50,04MAR2025:03:32:49,25.04,25.05,25.04,25.04,04MAR2025:03:39:12,04MAR2025:03:39:11,04MAR2025:03:39:11,04MAR2025:03:39:11,24.83,24.83,04MAR2025:03:39:31,04MAR2025:03:39:30,25.28,25.28,25.28,25.28,25.02,25.02,0.089,0.089,0.089,0.089,0.08,0.08,51.0,3,74.97,101.50
04MAR2025:04:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.29,25.24,25.24,25.63,04MAR2025:03:45:04,04MAR2025:03:45:04,04MAR2025:03:59:31,04MAR2025:03:59:31,.,25.07,04MAR2025:04:00:00,04MAR2025:03:45:04,25.02,24.94,24.95,25.35,04MAR2025:03:59:08,04MAR2025:03:59:07,04MAR2025:03:59:08,04MAR2025:03:59:08,.,24.87,04MAR2025:04:00:00,04MAR2025:03:59:10,25.21,25.16,25.15,25.54,.,25.00,0.0380,0.0420,0.0420,0.0410,.,0.0280,-0,-0,04MAR2025:03:47:41,11.8,04MAR2025:03:53:36,3.7,277,44.1300,2068,2042,2068,12.6,25.65,25.64,25.70,04MAR2025:03:45:01,25.70,04MAR2025:03:45:01,25.50,04MAR2025:03:59:10,25.52,04MAR2025:03:59:10,25.33,25.33,25.33,25.33,04MAR2025:03:45:08,04MAR2025:03:45:08,04MAR2025:03:45:08,04MAR2025:03:45:07,25.07,25.07,04MAR2025:03:45:01,04MAR2025:03:45:01,25.11,25.11,25.11,25.11,04MAR2025:03:59:14,04MAR2025:03:59:14,04MAR2025:03:59:13,04MAR2025:03:59:13,24.92,24.92,04MAR2025:03:59:25,04MAR2025:03:59:24,25.26,25.26,25.26,25.26,25,25,0.035,0.035,0.035,0.035,0.025,0.025,51.1,1,74.99,101.50
04MAR2025:04:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.22,25.16,25.14,25.54,04MAR2025:04:01:47,04MAR2025:04:01:49,04MAR2025:04:01:47,04MAR2025:04:01:47,.,25.00,04MAR2025:04:15:00,04MAR2025:04:01:56,24.77,24.69,24.70,25.10,04MAR2025:04:13:25,04MAR2025:04:13:25,04MAR2025:04:13:25,04MAR2025:04:13:25,.,24.65,04MAR2025:04:15:00,04MAR2025:04:13:40,25.08,25.02,24.98,25.37,.,24.86,0.0850,0.0880,0.0920,0.0930,.,0.0800,-0,-0,04MAR2025:04:12:29,14.5,04MAR2025:04:00:47,2.7,330,80.5000,2068,2041,2068,12.6,25.51,25.51,25.66,04MAR2025:04:01:55,25.66,04MAR2025:04:01:55,25.32,04MAR2025:04:13:35,25.30,04MAR2025:04:13:30,25.26,25.26,25.26,25.26,04MAR2025:04:01:57,04MAR2025:04:01:57,04MAR2025:04:01:57,04MAR2025:04:01:57,24.99,24.99,04MAR2025:04:02:14,04MAR2025:04:02:13,24.88,24.88,24.88,24.88,04MAR2025:04:13:38,04MAR2025:04:13:38,04MAR2025:04:13:37,04MAR2025:04:13:37,24.67,24.67,04MAR2025:04:13:53,04MAR2025:04:13:52,25.11,25.11,25.11,25.11,24.87,24.87,0.087,0.087,0.087,0.087,0.079,0.079,51.0,1,75.00,101.60
04MAR2025:04:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.06,25.03,25.02,25.42,04MAR2025:04:21:17,04MAR2025:04:21:17,04MAR2025:04:30:00,04MAR2025:04:30:00,.,24.86,04MAR2025:04:30:00,04MAR2025:04:25:06,24.75,24.69,24.71,25.11,04MAR2025:04:23:40,04MAR2025:04:23:40,04MAR2025:04:23:41,04MAR2025:04:23:41,.,24.62,04MAR2025:04:30:00,04MAR2025:04:23:45,24.96,24.91,24.86,25.26,.,24.74,0.0560,0.0630,0.0590,0.0570,.,0.0460,-0,-0,04MAR2025:04:18:48,7.2,04MAR2025:04:29:43,2.1,259,97.5000,2066,2039,2066,12.7,25.39,25.38,25.47,04MAR2025:04:17:15,25.47,04MAR2025:04:17:10,25.25,04MAR2025:04:23:45,25.23,04MAR2025:04:23:45,25.09,25.09,25.09,25.09,04MAR2025:04:21:21,04MAR2025:04:21:21,04MAR2025:04:21:21,04MAR2025:04:21:21,24.83,24.83,04MAR2025:04:21:36,04MAR2025:04:21:35,24.85,24.85,24.85,24.85,04MAR2025:04:23:48,04MAR2025:04:23:48,04MAR2025:04:23:48,04MAR2025:04:23:47,24.65,24.65,04MAR2025:04:24:03,04MAR2025:04:24:02,24.99,24.99,24.99,24.99,24.74,24.74,0.054,0.054,0.054,0.054,0.043,0.043,51.1,3,75.01,101.60
04MAR2025:04:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.10,25.09,25.02,25.42,04MAR2025:04:31:59,04MAR2025:04:30:42,04MAR2025:04:30:01,04MAR2025:04:30:01,.,24.88,04MAR2025:04:45:00,04MAR2025:04:31:59,24.67,24.60,24.55,24.95,04MAR2025:04:37:53,04MAR2025:04:37:52,04MAR2025:04:37:53,04MAR2025:04:37:53,.,24.53,04MAR2025:04:45:00,04MAR2025:04:37:55,24.96,24.91,24.86,25.26,.,24.75,0.0830,0.0950,0.0760,0.0740,.,0.0770,-0,-0,04MAR2025:04:36:56,10.1,04MAR2025:04:37:56,3.0,357,66.2300,2066,2040,2066,12.6,25.39,25.38,25.52,04MAR2025:04:31:55,25.52,04MAR2025:04:31:55,25.20,04MAR2025:04:37:55,25.18,04MAR2025:04:37:55,25.12,25.13,25.12,25.12,04MAR2025:04:30:14,04MAR2025:04:30:14,04MAR2025:04:30:13,04MAR2025:04:30:13,24.86,24.86,04MAR2025:04:32:09,04MAR2025:04:32:08,24.76,24.76,24.76,24.76,04MAR2025:04:37:58,04MAR2025:04:37:58,04MAR2025:04:37:57,04MAR2025:04:37:57,24.58,24.58,04MAR2025:04:38:05,04MAR2025:04:38:04,25,25,25,25,24.75,24.75,0.079,0.079,0.079,0.079,0.075,0.075,51.1,1,75.02,101.60
04MAR2025:05:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.05,25.05,25.16,25.55,04MAR2025:04:59:24,04MAR2025:04:59:19,04MAR2025:04:58:11,04MAR2025:04:58:11,.,24.83,04MAR2025:05:00:00,04MAR2025:04:59:27,24.67,24.61,24.62,25.04,04MAR2025:04:57:49,04MAR2025:04:54:10,04MAR2025:04:54:11,04MAR2025:04:54:10,.,24.52,04MAR2025:05:00:00,04MAR2025:04:54:10,24.88,24.83,24.81,25.22,.,24.67,0.0780,0.0900,0.1110,0.1100,.,0.0680,-0,-0,04MAR2025:04:45:49,13.4,04MAR2025:04:57:46,3.2,348,48.7700,2066,2039,2066,12.7,25.30,25.29,25.45,04MAR2025:04:59:45,25.43,04MAR2025:04:59:30,25.12,04MAR2025:04:57:55,25.11,04MAR2025:04:57:55,25.15,25.15,25.15,25.15,04MAR2025:04:58:41,04MAR2025:04:58:40,04MAR2025:04:58:40,04MAR2025:04:58:40,24.83,24.83,04MAR2025:04:59:51,04MAR2025:04:59:50,24.76,24.76,24.76,24.76,04MAR2025:04:54:13,04MAR2025:04:54:12,04MAR2025:04:54:12,04MAR2025:04:54:12,24.56,24.56,04MAR2025:04:54:27,04MAR2025:04:54:26,24.94,24.94,24.94,24.94,24.67,24.67,0.089,0.089,0.089,0.089,0.063,0.063,51.1,1,75.03,101.60
04MAR2025:05:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.08,25.05,25.04,25.45,04MAR2025:05:00:07,04MAR2025:05:00:07,04MAR2025:05:00:06,04MAR2025:05:00:07,.,24.86,04MAR2025:05:15:00,04MAR2025:05:00:11,24.71,24.65,24.66,25.08,04MAR2025:05:12:43,04MAR2025:05:12:43,04MAR2025:05:12:43,04MAR2025:05:12:43,.,24.57,04MAR2025:05:15:00,04MAR2025:05:12:47,24.89,24.84,24.83,25.24,.,24.68,0.0670,0.0720,0.0790,0.0790,.,0.0650,-0,-0,04MAR2025:05:07:53,13.8,04MAR2025:05:03:47,4.6,327,53.7400,2067,2040,2066,12.7,25.32,25.32,25.48,04MAR2025:05:00:25,25.48,04MAR2025:05:00:25,25.20,04MAR2025:05:12:50,25.20,04MAR2025:05:12:50,25.14,25.14,25.14,25.14,04MAR2025:05:00:16,04MAR2025:05:00:16,04MAR2025:05:00:15,04MAR2025:05:00:15,24.84,24.84,04MAR2025:05:00:31,04MAR2025:05:00:30,24.82,24.82,24.82,24.82,04MAR2025:05:12:53,04MAR2025:05:12:53,04MAR2025:05:12:52,04MAR2025:05:12:52,24.6,24.6,04MAR2025:05:13:10,04MAR2025:05:13:09,24.95,24.95,24.95,24.95,24.69,24.69,0.072,0.072,0.072,0.072,0.065,0.065,51.2,2,75.05,101.60
04MAR2025:05:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.85,24.80,24.78,25.19,04MAR2025:05:15:05,04MAR2025:05:17:43,04MAR2025:05:19:31,04MAR2025:05:19:31,.,24.63,04MAR2025:05:30:00,04MAR2025:05:15:23,24.67,24.61,24.60,25.02,04MAR2025:05:27:02,04MAR2025:05:27:02,04MAR2025:05:27:02,04MAR2025:05:27:02,.,24.49,04MAR2025:05:30:00,04MAR2025:05:22:45,24.76,24.71,24.68,25.10,.,24.55,0.0370,0.0400,0.0420,0.0410,.,0.0330,-0,-0,04MAR2025:05:26:19,8.5,04MAR2025:05:21:15,2.5,308,64.9600,2063,2037,2063,12.6,25.20,25.19,25.29,04MAR2025:05:19:15,25.27,04MAR2025:05:19:15,25.12,04MAR2025:05:28:50,25.12,04MAR2025:05:22:45,24.89,24.89,24.89,24.89,04MAR2025:05:15:28,04MAR2025:05:15:27,04MAR2025:05:15:27,04MAR2025:05:15:27,24.63,24.63,04MAR2025:05:15:01,04MAR2025:05:15:01,24.75,24.75,24.75,24.75,04MAR2025:05:27:06,04MAR2025:05:27:05,04MAR2025:05:27:05,04MAR2025:05:27:05,24.5,24.5,04MAR2025:05:23:08,04MAR2025:05:23:07,24.81,24.81,24.81,24.81,24.55,24.55,0.038,0.038,0.038,0.038,0.032,0.032,51.2,3,75.06,101.60
04MAR2025:05:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.6,24.77,24.72,24.71,25.13,04MAR2025:05:33:09,04MAR2025:05:30:37,04MAR2025:05:33:43,04MAR2025:05:33:43,.,24.55,04MAR2025:05:45:00,04MAR2025:05:33:02,24.60,24.55,24.54,24.97,04MAR2025:05:36:21,04MAR2025:05:41:53,04MAR2025:05:41:52,04MAR2025:05:41:52,.,24.42,04MAR2025:05:45:00,04MAR2025:05:36:25,24.70,24.65,24.62,25.04,.,24.49,0.0350,0.0380,0.0410,0.0400,.,0.0310,-0,-0,04MAR2025:05:42:25,9.0,04MAR2025:05:30:04,2.2,339,60.9300,2063,2037,2062,12.7,25.13,25.12,25.20,04MAR2025:05:30:55,25.20,04MAR2025:05:30:55,25.07,04MAR2025:05:36:00,25.05,04MAR2025:05:36:20,24.82,24.82,24.82,24.82,04MAR2025:05:33:53,04MAR2025:05:33:53,04MAR2025:05:33:53,04MAR2025:05:33:52,24.54,24.54,04MAR2025:05:33:20,04MAR2025:05:33:19,24.68,24.68,24.68,24.68,04MAR2025:05:41:57,04MAR2025:05:41:57,04MAR2025:05:41:57,04MAR2025:05:41:56,24.44,24.44,04MAR2025:05:42:09,04MAR2025:05:42:08,24.75,24.75,24.75,24.75,24.49,24.49,0.036,0.036,0.036,0.036,0.03,0.03,51.2,3,75.07,101.60
04MAR2025:06:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.73,24.69,24.66,25.08,04MAR2025:05:45:04,04MAR2025:05:45:18,04MAR2025:05:55:19,04MAR2025:05:55:20,.,24.52,04MAR2025:06:00:00,04MAR2025:05:45:07,24.53,24.47,24.46,24.89,04MAR2025:05:50:20,04MAR2025:05:50:20,04MAR2025:05:50:20,04MAR2025:05:50:20,.,24.35,04MAR2025:06:00:00,04MAR2025:05:50:20,24.65,24.60,24.59,25.01,.,24.44,0.0350,0.0380,0.0400,0.0400,.,0.0300,-0,-0,04MAR2025:05:50:19,9.4,04MAR2025:05:45:32,3.8,280,64.7200,2062,2036,2061,12.6,25.08,25.08,25.18,04MAR2025:05:45:05,25.16,04MAR2025:05:45:01,25.00,04MAR2025:05:50:00,24.98,04MAR2025:05:50:20,24.79,24.79,24.79,24.79,04MAR2025:05:45:01,04MAR2025:05:45:01,04MAR2025:05:45:01,04MAR2025:05:45:01,24.51,24.51,04MAR2025:05:45:25,04MAR2025:05:45:24,24.62,24.62,24.62,24.62,04MAR2025:05:50:25,04MAR2025:05:50:25,04MAR2025:05:50:25,04MAR2025:05:50:25,24.37,24.37,04MAR2025:05:50:30,04MAR2025:05:50:29,24.71,24.71,24.71,24.71,24.44,24.44,0.036,0.036,0.036,0.036,0.029,0.029,51.2,1,75.08,101.60
04MAR2025:06:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.74,24.70,24.68,25.11,04MAR2025:06:02:03,04MAR2025:06:02:09,04MAR2025:06:03:20,04MAR2025:06:03:20,.,24.52,04MAR2025:06:15:00,04MAR2025:06:02:09,24.48,24.42,24.43,24.86,04MAR2025:06:14:42,04MAR2025:06:14:42,04MAR2025:06:14:43,04MAR2025:06:14:43,.,24.31,04MAR2025:06:15:00,04MAR2025:06:14:43,24.64,24.59,24.58,25.00,.,24.44,0.0510,0.0550,0.0580,0.0570,.,0.0460,-0,-0,04MAR2025:06:14:47,12.1,04MAR2025:06:05:34,3.1,322,75.1300,2062,2036,2061,12.6,25.08,25.07,25.16,04MAR2025:06:04:05,25.16,04MAR2025:06:04:05,24.96,04MAR2025:06:14:45,24.94,04MAR2025:06:14:45,24.79,24.79,24.79,24.79,04MAR2025:06:02:13,04MAR2025:06:02:13,04MAR2025:06:02:13,04MAR2025:06:02:13,24.51,24.51,04MAR2025:06:02:16,04MAR2025:06:02:15,24.57,24.57,24.57,24.57,04MAR2025:06:14:49,04MAR2025:06:14:48,04MAR2025:06:14:48,04MAR2025:06:14:48,24.33,24.33,04MAR2025:06:14:54,04MAR2025:06:14:53,24.71,24.71,24.71,24.71,24.44,24.44,0.054,0.054,0.054,0.054,0.043,0.043,51.1,2,75.09,101.60
04MAR2025:06:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.64,24.60,24.59,25.03,04MAR2025:06:25:59,04MAR2025:06:25:59,04MAR2025:06:24:32,04MAR2025:06:24:32,.,24.43,04MAR2025:06:30:00,04MAR2025:06:26:09,24.34,24.28,24.30,24.74,04MAR2025:06:29:58,04MAR2025:06:29:58,04MAR2025:06:29:59,04MAR2025:06:29:59,.,24.20,04MAR2025:06:30:00,04MAR2025:06:30:00,24.59,24.54,24.50,24.94,.,24.38,0.0400,0.0420,0.0410,0.0410,.,0.0300,0,0,04MAR2025:06:30:00,12.5,04MAR2025:06:20:04,2.2,345,59.4500,2061,2037,2061,12.6,25.02,25.01,25.07,04MAR2025:06:24:35,25.05,04MAR2025:06:23:25,24.80,04MAR2025:06:30:00,24.85,04MAR2025:06:29:55,24.71,24.71,24.71,24.71,04MAR2025:06:24:40,04MAR2025:06:24:39,04MAR2025:06:24:39,04MAR2025:06:24:39,24.42,24.42,04MAR2025:06:26:18,04MAR2025:06:26:17,24.47,24.47,24.47,24.47,04MAR2025:06:30:00,04MAR2025:06:30:00,04MAR2025:06:30:00,04MAR2025:06:30:00,24.29,24.28,04MAR2025:06:30:00,04MAR2025:06:30:00,24.64,24.64,24.64,24.64,24.38,24.38,0.034,0.034,0.034,0.034,0.025,0.025,51.2,1,75.09,101.60
04MAR2025:06:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.2,24.73,24.70,24.65,25.09,04MAR2025:06:39:53,04MAR2025:06:39:52,04MAR2025:06:38:24,04MAR2025:06:41:14,.,24.58,04MAR2025:06:45:00,04MAR2025:06:40:06,24.23,24.16,24.17,24.61,04MAR2025:06:30:55,04MAR2025:06:30:55,04MAR2025:06:30:55,04MAR2025:06:30:55,.,24.09,04MAR2025:06:45:00,04MAR2025:06:30:55,24.59,24.55,24.51,24.95,.,24.38,0.1030,0.1090,0.1060,0.1070,.,0.0990,0,1,04MAR2025:06:45:00,7.7,04MAR2025:06:32:51,2.6,360,73.1200,2060,2035,2060,12.6,25.00,24.99,25.12,04MAR2025:06:39:25,25.12,04MAR2025:06:39:30,24.71,04MAR2025:06:31:00,24.75,04MAR2025:06:30:55,24.78,24.78,24.78,24.78,04MAR2025:06:41:17,04MAR2025:06:41:17,04MAR2025:06:41:17,04MAR2025:06:41:16,24.51,24.51,04MAR2025:06:39:59,04MAR2025:06:39:58,24.34,24.34,24.34,24.34,04MAR2025:06:30:58,04MAR2025:06:30:58,04MAR2025:06:30:58,04MAR2025:06:30:57,24.13,24.13,04MAR2025:06:31:17,04MAR2025:06:31:16,24.65,24.65,24.65,24.65,24.37,24.38,0.105,0.105,0.105,0.105,0.098,0.098,51.3,2,75.10,101.70
04MAR2025:07:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.70,24.66,24.67,25.10,04MAR2025:06:51:25,04MAR2025:06:51:26,04MAR2025:06:50:13,04MAR2025:06:50:13,.,24.48,04MAR2025:07:00:00,04MAR2025:06:51:27,24.40,24.35,24.43,24.87,04MAR2025:06:57:33,04MAR2025:06:57:33,04MAR2025:06:47:30,04MAR2025:06:47:30,.,24.27,04MAR2025:07:00:00,04MAR2025:06:57:35,24.62,24.58,24.56,25.00,.,24.41,0.0480,0.0510,0.0480,0.0460,.,0.0390,2,3,04MAR2025:06:58:26,9.9,04MAR2025:06:47:37,3.7,243,55.3800,2060,2034,2059,12.6,25.06,25.06,25.14,04MAR2025:06:50:15,25.12,04MAR2025:06:50:10,24.94,04MAR2025:06:57:10,24.91,04MAR2025:06:57:30,24.77,24.77,24.77,24.77,04MAR2025:06:50:20,04MAR2025:06:50:20,04MAR2025:06:50:19,04MAR2025:06:50:19,24.47,24.47,04MAR2025:06:51:40,04MAR2025:06:51:39,24.55,24.55,24.55,24.55,04MAR2025:06:57:38,04MAR2025:06:57:38,04MAR2025:06:57:38,04MAR2025:06:57:37,24.31,24.31,04MAR2025:06:58:33,04MAR2025:06:58:32,24.69,24.69,24.69,24.69,24.41,24.41,0.044,0.044,0.044,0.044,0.036,0.036,51.3,3,75.12,101.70
04MAR2025:07:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.68,24.64,24.62,25.06,04MAR2025:07:14:14,04MAR2025:07:14:14,04MAR2025:07:12:44,04MAR2025:07:12:45,.,24.47,04MAR2025:07:15:00,04MAR2025:07:14:14,24.35,24.29,24.34,24.78,04MAR2025:07:07:36,04MAR2025:07:07:39,04MAR2025:07:07:39,04MAR2025:07:07:39,.,24.18,04MAR2025:07:15:00,04MAR2025:07:07:40,24.55,24.51,24.50,24.94,.,24.35,0.0700,0.0750,0.0710,0.0710,.,0.0650,8,16,04MAR2025:07:15:00,8.8,04MAR2025:07:03:30,2.9,228,55.3200,2061,2037,2061,12.5,24.99,24.99,25.09,04MAR2025:07:14:05,25.09,04MAR2025:07:14:15,24.82,04MAR2025:07:07:20,24.82,04MAR2025:07:07:45,24.74,24.74,24.74,24.74,04MAR2025:07:14:16,04MAR2025:07:14:16,04MAR2025:07:14:16,04MAR2025:07:14:15,24.45,24.45,04MAR2025:07:14:24,04MAR2025:07:14:23,24.46,24.46,24.46,24.46,04MAR2025:07:07:47,04MAR2025:07:07:46,04MAR2025:07:07:46,04MAR2025:07:07:46,24.2,24.2,04MAR2025:07:07:53,04MAR2025:07:07:52,24.63,24.63,24.63,24.63,24.35,24.35,0.069,0.069,0.069,0.069,0.063,0.063,51.3,2,75.13,101.70
04MAR2025:07:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.78,24.73,24.79,25.24,04MAR2025:07:28:17,04MAR2025:07:28:17,04MAR2025:07:28:35,04MAR2025:07:28:35,.,24.58,04MAR2025:07:30:00,04MAR2025:07:28:47,24.51,24.46,24.49,24.93,04MAR2025:07:17:57,04MAR2025:07:17:57,04MAR2025:07:21:02,04MAR2025:07:15:59,.,24.36,04MAR2025:07:30:00,04MAR2025:07:16:00,24.67,24.62,24.64,25.09,.,24.48,0.0640,0.0640,0.0730,0.0740,.,0.0620,28,36,04MAR2025:07:28:27,7.9,04MAR2025:07:18:12,2.1,198,84.6000,2068,2046,2068,12.6,25.09,25.09,25.20,04MAR2025:07:27:25,25.20,04MAR2025:07:28:55,24.96,04MAR2025:07:16:00,24.94,04MAR2025:07:16:00,24.87,24.87,24.87,24.87,04MAR2025:07:28:43,04MAR2025:07:28:43,04MAR2025:07:28:43,04MAR2025:07:28:42,24.58,24.58,04MAR2025:07:28:48,04MAR2025:07:28:47,24.63,24.63,24.63,24.63,04MAR2025:07:16:03,04MAR2025:07:16:03,04MAR2025:07:16:02,04MAR2025:07:16:02,24.39,24.39,04MAR2025:07:15:28,04MAR2025:07:15:27,24.75,24.75,24.75,24.75,24.48,24.48,0.065,0.065,0.065,0.065,0.061,0.061,51.3,3,75.14,101.70
04MAR2025:07:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.80,24.74,24.99,25.45,04MAR2025:07:40:24,04MAR2025:07:40:24,04MAR2025:07:43:54,04MAR2025:07:43:55,.,24.62,04MAR2025:07:45:00,04MAR2025:07:40:06,24.37,24.28,24.49,24.94,04MAR2025:07:42:23,04MAR2025:07:42:23,04MAR2025:07:31:29,04MAR2025:07:31:29,.,24.30,04MAR2025:07:45:00,04MAR2025:07:42:23,24.65,24.59,24.70,25.15,.,24.48,0.0670,0.0720,0.1090,0.1090,.,0.0520,43,54,04MAR2025:07:44:05,5.0,04MAR2025:07:30:03,1.8,216,47.9600,2077,2054,2077,12.7,25.06,25.07,25.16,04MAR2025:07:40:40,25.16,04MAR2025:07:40:45,24.78,04MAR2025:07:42:25,24.84,04MAR2025:07:42:20,24.94,24.94,24.94,24.94,04MAR2025:07:44:00,04MAR2025:07:44:01,04MAR2025:07:43:59,04MAR2025:07:43:59,24.57,24.57,04MAR2025:07:40:53,04MAR2025:07:40:52,24.62,24.62,24.62,24.62,04MAR2025:07:31:36,04MAR2025:07:31:36,04MAR2025:07:31:35,04MAR2025:07:31:35,24.35,24.35,04MAR2025:07:42:35,04MAR2025:07:42:34,24.77,24.77,24.77,24.77,24.48,24.48,0.075,0.075,0.075,0.075,0.048,0.048,51.3,3,75.16,101.70
04MAR2025:08:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.89,24.83,25.01,25.46,04MAR2025:07:49:50,04MAR2025:07:49:50,04MAR2025:07:59:32,04MAR2025:07:59:32,.,24.76,04MAR2025:08:00:00,04MAR2025:07:50:06,24.52,24.44,24.65,25.11,04MAR2025:07:56:01,04MAR2025:07:54:45,04MAR2025:07:56:02,04MAR2025:07:55:54,.,24.40,04MAR2025:08:00:00,04MAR2025:07:56:05,24.73,24.65,24.84,25.28,.,24.57,0.0810,0.0810,0.0830,0.0830,.,0.0690,64,87,04MAR2025:07:57:19,5.3,04MAR2025:07:59:40,1.3,263,86.5000,2091,2068,2091,12.7,25.13,25.15,25.25,04MAR2025:07:47:30,25.27,04MAR2025:07:50:30,24.98,04MAR2025:07:45:20,25.00,04MAR2025:07:45:15,25.01,25.01,25.01,25.01,04MAR2025:07:49:55,04MAR2025:07:49:55,04MAR2025:07:49:55,04MAR2025:07:49:55,24.67,24.67,04MAR2025:07:50:11,04MAR2025:07:50:10,24.7,24.7,24.7,24.7,04MAR2025:07:56:06,04MAR2025:07:56:06,04MAR2025:07:56:05,04MAR2025:07:56:05,24.44,24.44,04MAR2025:07:56:13,04MAR2025:07:56:12,24.87,24.87,24.87,24.87,24.57,24.57,0.066,0.066,0.066,0.067,0.066,0.066,51.3,13,75.18,101.70
04MAR2025:08:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.90,24.84,25.24,25.72,04MAR2025:08:11:41,04MAR2025:08:11:41,04MAR2025:08:09:30,04MAR2025:08:09:30,.,24.71,04MAR2025:08:15:00,04MAR2025:08:11:42,24.53,24.40,24.59,25.05,04MAR2025:08:12:19,04MAR2025:08:12:19,04MAR2025:08:04:59,04MAR2025:08:04:59,.,24.40,04MAR2025:08:15:00,04MAR2025:08:12:20,24.74,24.65,24.80,25.26,.,24.59,0.0580,0.0710,0.1540,0.1610,.,0.0520,93,128,04MAR2025:08:13:46,10.7,04MAR2025:08:13:49,3.2,257,58.3800,2615,2599,2609,12.9,25.11,25.12,25.23,04MAR2025:08:04:55,25.27,04MAR2025:08:04:50,24.93,04MAR2025:08:12:25,24.94,04MAR2025:08:12:20,25.06,25.06,25.06,25.06,04MAR2025:08:11:45,04MAR2025:08:11:45,04MAR2025:08:11:45,04MAR2025:08:11:45,24.69,24.69,04MAR2025:08:11:45,04MAR2025:08:11:44,24.74,24.74,24.74,24.74,04MAR2025:08:13:52,04MAR2025:08:13:52,04MAR2025:08:13:52,04MAR2025:08:13:52,24.44,24.44,04MAR2025:08:12:40,04MAR2025:08:12:39,24.87,24.87,24.87,24.87,24.59,24.59,0.074,0.074,0.074,0.074,0.049,0.049,51.3,8,75.20,101.70
04MAR2025:08:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.91,24.83,25.08,25.54,04MAR2025:08:21:21,04MAR2025:08:21:21,04MAR2025:08:20:10,04MAR2025:08:20:10,.,24.71,04MAR2025:08:30:00,04MAR2025:08:20:59,24.59,24.49,24.54,25.00,04MAR2025:08:18:12,04MAR2025:08:18:12,04MAR2025:08:27:01,04MAR2025:08:26:11,.,24.42,04MAR2025:08:30:00,04MAR2025:08:18:25,24.74,24.65,24.75,25.22,.,24.58,0.0620,0.0650,0.1170,0.1210,.,0.0630,83,113,04MAR2025:08:15:01,9.4,04MAR2025:08:27:35,2.6,287,52.7800,2612,2590,2605,12.8,25.09,25.11,25.21,04MAR2025:08:23:15,25.23,04MAR2025:08:28:35,24.98,04MAR2025:08:26:15,25.00,04MAR2025:08:18:15,25.01,25.01,25.01,25.01,04MAR2025:08:21:05,04MAR2025:08:21:05,04MAR2025:08:21:05,04MAR2025:08:21:05,24.69,24.69,04MAR2025:08:21:51,04MAR2025:08:21:50,24.7,24.7,24.7,24.7,04MAR2025:08:26:19,04MAR2025:08:26:18,04MAR2025:08:26:18,04MAR2025:08:26:18,24.44,24.44,04MAR2025:08:18:39,04MAR2025:08:18:38,24.84,24.84,24.84,24.84,24.58,24.58,0.07,0.07,0.07,0.07,0.059,0.059,51.4,3,75.21,101.80
04MAR2025:08:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.78,24.70,24.95,25.42,04MAR2025:08:34:08,04MAR2025:08:30:59,04MAR2025:08:43:28,04MAR2025:08:43:27,.,24.63,04MAR2025:08:45:00,04MAR2025:08:34:14,24.46,24.37,24.45,24.92,04MAR2025:08:39:23,04MAR2025:08:39:23,04MAR2025:08:39:08,04MAR2025:08:39:18,.,24.33,04MAR2025:08:45:00,04MAR2025:08:37:10,24.64,24.55,24.65,25.11,.,24.48,0.0800,0.0800,0.1050,0.1040,.,0.0780,101,125,04MAR2025:08:43:39,7.5,04MAR2025:08:38:28,2.9,279,63.6800,2798,2780,2788,13.0,25.00,25.02,25.12,04MAR2025:08:30:15,25.18,04MAR2025:08:30:30,24.89,04MAR2025:08:39:20,24.91,04MAR2025:08:35:55,24.85,24.85,24.85,24.85,04MAR2025:08:43:16,04MAR2025:08:43:16,04MAR2025:08:43:19,04MAR2025:08:43:19,24.61,24.61,04MAR2025:08:34:24,04MAR2025:08:34:23,24.57,24.56,24.57,24.57,04MAR2025:08:39:27,04MAR2025:08:39:26,04MAR2025:08:39:26,04MAR2025:08:39:26,24.34,24.34,04MAR2025:08:39:45,04MAR2025:08:39:44,24.74,24.74,24.74,24.74,24.48,24.48,0.066,0.066,0.066,0.066,0.075,0.075,51.4,1,75.23,101.80
04MAR2025:09:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,24.85,24.79,25.37,25.84,04MAR2025:08:51:29,04MAR2025:08:51:29,04MAR2025:08:46:35,04MAR2025:08:46:36,.,24.69,04MAR2025:09:00:00,04MAR2025:08:51:36,24.54,24.45,24.41,24.88,04MAR2025:08:49:56,04MAR2025:08:49:56,04MAR2025:08:53:15,04MAR2025:08:53:15,.,24.39,04MAR2025:09:00:00,04MAR2025:08:48:45,24.67,24.57,24.71,25.18,.,24.51,0.0680,0.0700,0.1830,0.1790,.,0.0660,116,165,04MAR2025:08:57:35,9.0,04MAR2025:08:56:38,3.3,277,48.1400,3635,3625,3616,13.0,25.00,25.03,25.21,04MAR2025:08:46:30,25.25,04MAR2025:08:46:20,24.84,04MAR2025:08:56:15,24.85,04MAR2025:08:56:15,25.13,25.13,25.13,25.13,04MAR2025:08:46:42,04MAR2025:08:46:42,04MAR2025:08:46:41,04MAR2025:08:46:41,24.67,24.67,04MAR2025:08:51:57,04MAR2025:08:51:56,24.63,24.63,24.63,24.63,04MAR2025:08:53:09,04MAR2025:08:53:09,04MAR2025:08:53:08,04MAR2025:08:53:08,24.41,24.41,04MAR2025:08:49:03,04MAR2025:08:49:02,24.78,24.78,24.78,24.78,24.51,24.51,0.094,0.094,0.094,0.094,0.063,0.063,51.4,1,75.24,101.80
04MAR2025:09:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,25.06,24.95,25.68,26.18,04MAR2025:09:14:37,04MAR2025:09:14:37,04MAR2025:09:12:33,04MAR2025:09:12:33,.,24.89,04MAR2025:09:15:00,04MAR2025:09:14:49,24.45,24.36,24.47,24.94,04MAR2025:09:10:30,04MAR2025:09:10:29,04MAR2025:09:07:25,04MAR2025:09:07:25,.,24.35,04MAR2025:09:15:00,04MAR2025:09:11:15,24.73,24.64,24.79,25.27,.,24.58,0.1030,0.1010,0.2750,0.2850,.,0.1080,141,277,04MAR2025:09:14:12,10.1,04MAR2025:09:13:49,3.3,281,35.5700,3713,3701,3692,12.9,25.00,25.03,25.14,04MAR2025:09:11:45,25.27,04MAR2025:09:11:40,24.84,04MAR2025:09:10:35,24.85,04MAR2025:09:10:35,25.33,25.32,25.33,25.33,04MAR2025:09:12:36,04MAR2025:09:12:36,04MAR2025:09:12:35,04MAR2025:09:12:35,24.84,24.84,04MAR2025:09:15:00,04MAR2025:09:15:00,24.64,24.64,24.64,24.64,04MAR2025:09:07:30,04MAR2025:09:07:29,04MAR2025:09:07:29,04MAR2025:09:07:29,24.39,24.39,04MAR2025:09:11:25,04MAR2025:09:11:24,24.86,24.86,24.86,24.86,24.57,24.57,0.157,0.157,0.157,0.157,0.097,0.098,51.4,1,75.25,101.80
04MAR2025:09:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.7,25.26,25.18,26.01,26.52,04MAR2025:09:30:00,04MAR2025:09:29:53,04MAR2025:09:17:44,04MAR2025:09:17:44,.,25.05,04MAR2025:09:30:00,04MAR2025:09:29:59,24.65,24.50,24.62,25.09,04MAR2025:09:18:23,04MAR2025:09:18:27,04MAR2025:09:23:14,04MAR2025:09:23:25,.,24.50,04MAR2025:09:30:00,04MAR2025:09:18:25,24.90,24.77,24.98,25.47,.,24.75,0.1240,0.1270,0.2630,0.2740,.,0.1100,191,268,04MAR2025:09:15:01,10.3,04MAR2025:09:23:25,3.8,265,31.5600,4463,4461,4432,13.5,25.14,25.17,25.41,04MAR2025:09:17:50,25.56,04MAR2025:09:17:45,24.94,04MAR2025:09:20:30,24.94,04MAR2025:09:20:30,25.5,25.5,25.5,25.5,04MAR2025:09:17:47,04MAR2025:09:17:47,04MAR2025:09:17:47,04MAR2025:09:17:47,24.98,24.98,04MAR2025:09:29:29,04MAR2025:09:29:28,24.8,24.8,24.8,24.8,04MAR2025:09:23:31,04MAR2025:09:23:31,04MAR2025:09:23:31,04MAR2025:09:23:37,24.53,24.53,04MAR2025:09:18:42,04MAR2025:09:18:41,25.03,25.03,25.03,25.03,24.74,24.74,0.153,0.152,0.153,0.153,0.101,0.101,51.4,1,75.26,101.80
04MAR2025:09:45:00,15min,Peter Sinks,UCC,270,25.1,25.8,25.0,25.73,25.61,26.86,27.42,04MAR2025:09:43:06,04MAR2025:09:43:06,04MAR2025:09:44:20,04MAR2025:09:44:20,.,25.51,04MAR2025:09:45:00,04MAR2025:09:43:32,24.93,24.83,25.06,25.55,04MAR2025:09:30:11,04MAR2025:09:34:00,04MAR2025:09:30:50,04MAR2025:09:31:15,.,24.84,04MAR2025:09:45:00,04MAR2025:09:33:18,25.23,25.11,25.68,26.17,.,25.08,0.1690,0.1700,0.4150,0.4070,.,0.1610,245,363,04MAR2025:09:43:27,8.1,04MAR2025:09:30:52,2.6,288,57.1000,4559,4557,4526,13.6,25.50,25.56,25.92,04MAR2025:09:40:35,26.13,04MAR2025:09:41:40,25.21,04MAR2025:09:30:15,25.29,04MAR2025:09:30:10,26.13,26.13,26.13,26.13,04MAR2025:09:44:23,04MAR2025:09:44:23,04MAR2025:09:44:23,04MAR2025:09:44:22,25.5,25.5,04MAR2025:09:43:38,04MAR2025:09:43:37,25.16,25.16,25.16,25.16,04MAR2025:09:31:24,04MAR2025:09:31:24,04MAR2025:09:31:23,04MAR2025:09:31:23,24.87,24.87,04MAR2025:09:31:46,04MAR2025:09:31:45,25.54,25.54,25.54,25.54,25.08,25.08,0.24,0.24,0.24,0.24,0.154,0.154,51.4,1,75.27,101.80
04MAR2025:10:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.9,25.79,25.67,26.79,27.22,04MAR2025:09:57:00,04MAR2025:09:57:01,04MAR2025:09:45:18,04MAR2025:09:45:35,.,25.53,04MAR2025:10:00:00,04MAR2025:09:57:04,24.83,24.61,25.01,25.52,04MAR2025:09:55:05,04MAR2025:09:54:53,04MAR2025:09:54:53,04MAR2025:09:54:53,.,24.74,04MAR2025:10:00:00,04MAR2025:09:55:05,25.16,24.97,25.81,26.30,.,25.00,0.1780,0.2020,0.4880,0.4810,.,0.1720,226,291,04MAR2025:09:56:18,9.4,04MAR2025:09:54:48,3.4,210,35.5000,4668,4667,4635,13.9,25.40,25.43,25.77,04MAR2025:09:45:15,25.77,04MAR2025:09:45:10,25.11,04MAR2025:09:54:55,25.09,04MAR2025:09:54:55,26.09,26.09,26.09,26.1,04MAR2025:09:45:20,04MAR2025:09:45:20,04MAR2025:09:45:20,04MAR2025:09:45:19,25.47,25.47,04MAR2025:09:57:29,04MAR2025:09:57:28,25.07,25.07,25.07,25.07,04MAR2025:09:55:01,04MAR2025:09:55:01,04MAR2025:09:55:00,04MAR2025:09:55:00,24.78,24.78,04MAR2025:09:55:18,04MAR2025:09:55:17,25.56,25.56,25.56,25.56,25,25,0.273,0.273,0.273,0.274,0.165,0.165,51.4,1,75.28,101.80
04MAR2025:10:15:00,15min,Peter Sinks,UCC,270,25.5,27.2,25.1,26.79,26.66,29.38,29.92,04MAR2025:10:11:12,04MAR2025:10:11:12,04MAR2025:10:10:58,04MAR2025:10:10:58,.,26.51,04MAR2025:10:15:00,04MAR2025:10:11:19,24.97,24.79,25.27,25.74,04MAR2025:10:01:48,04MAR2025:10:00:32,04MAR2025:10:04:25,04MAR2025:10:04:25,.,24.82,04MAR2025:10:15:00,04MAR2025:10:02:05,25.57,25.38,26.65,27.14,.,25.44,0.3980,0.4200,1.0720,1.0980,.,0.4100,368,589,04MAR2025:10:13:49,8.5,04MAR2025:10:03:37,2.7,226,53.9400,4813,4809,4778,14.6,25.77,25.85,26.56,04MAR2025:10:13:55,27.45,04MAR2025:10:13:55,25.30,04MAR2025:10:00:05,25.32,04MAR2025:10:00:01,28.01,28.02,28.01,28,04MAR2025:10:11:08,04MAR2025:10:11:08,04MAR2025:10:11:08,04MAR2025:10:11:08,26.42,26.42,04MAR2025:10:11:38,04MAR2025:10:11:37,25.31,25.32,25.31,25.31,04MAR2025:10:02:17,04MAR2025:10:02:17,04MAR2025:10:02:17,04MAR2025:10:02:16,24.83,24.83,04MAR2025:10:02:19,04MAR2025:10:02:18,26.18,26.18,26.18,26.18,25.42,25.42,0.686,0.686,0.686,0.686,0.402,0.402,51.4,1,75.29,101.80
04MAR2025:10:30:00,15min,Peter Sinks,UCC,270,25.8,27.1,25.5,27.02,26.84,29.08,29.65,04MAR2025:10:22:05,04MAR2025:10:22:07,04MAR2025:10:17:33,04MAR2025:10:17:33,.,26.69,04MAR2025:10:30:00,04MAR2025:10:22:08,25.39,25.30,25.62,26.15,04MAR2025:10:25:28,04MAR2025:10:25:27,04MAR2025:10:24:55,04MAR2025:10:24:56,.,25.34,04MAR2025:10:30:00,04MAR2025:10:25:28,25.92,25.76,26.75,27.25,.,25.80,0.2560,0.2530,0.8090,0.8200,.,0.2280,364,833,04MAR2025:10:27:08,11.2,04MAR2025:10:25:45,3.3,318,73.8900,4806,4800,4769,14.6,26.16,26.24,26.78,04MAR2025:10:17:10,26.85,04MAR2025:10:16:20,25.63,04MAR2025:10:25:25,25.70,04MAR2025:10:25:25,27.66,27.67,27.66,27.66,04MAR2025:10:22:09,04MAR2025:10:22:09,04MAR2025:10:22:09,04MAR2025:10:22:09,26.59,26.59,04MAR2025:10:22:29,04MAR2025:10:22:28,25.68,25.67,25.68,25.68,04MAR2025:10:25:30,04MAR2025:10:25:29,04MAR2025:10:25:29,04MAR2025:10:25:29,25.4,25.4,04MAR2025:10:25:35,04MAR2025:10:25:34,26.42,26.42,26.42,26.42,25.8,25.8,0.47,0.47,0.47,0.47,0.212,0.212,51.4,1,75.30,101.80
04MAR2025:10:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.7,26.87,26.69,28.54,29.09,04MAR2025:10:33:56,04MAR2025:10:33:56,04MAR2025:10:36:00,04MAR2025:10:40:13,.,26.59,04MAR2025:10:45:00,04MAR2025:10:33:56,25.60,25.38,25.72,26.20,04MAR2025:10:30:58,04MAR2025:10:30:58,04MAR2025:10:31:07,04MAR2025:10:31:07,.,25.57,04MAR2025:10:45:00,04MAR2025:10:30:58,26.17,25.87,26.76,27.28,.,26.06,0.2420,0.2410,0.6980,0.7230,.,0.2220,468,1046,04MAR2025:10:40:03,11.4,04MAR2025:10:40:48,4.4,226,43.3100,4805,4804,4771,14.6,26.27,26.31,26.73,04MAR2025:10:36:25,26.82,04MAR2025:10:35:50,25.83,04MAR2025:10:30:50,25.90,04MAR2025:10:30:50,27.43,27.43,27.43,27.44,04MAR2025:10:35:51,04MAR2025:10:35:50,04MAR2025:10:35:50,04MAR2025:10:35:50,26.4,26.4,04MAR2025:10:34:03,04MAR2025:10:34:02,25.81,25.81,25.8,25.8,04MAR2025:10:31:13,04MAR2025:10:31:13,04MAR2025:10:31:12,04MAR2025:10:31:12,25.62,25.62,04MAR2025:10:31:15,04MAR2025:10:31:14,26.52,26.52,26.52,26.52,26.06,26.06,0.404,0.404,0.404,0.403,0.205,0.205,51.4,1,75.30,101.90
04MAR2025:11:00:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.8,27.02,26.50,29.54,30.16,04MAR2025:10:59:15,04MAR2025:10:59:15,04MAR2025:10:59:51,04MAR2025:10:59:58,.,26.81,04MAR2025:11:00:00,04MAR2025:10:58:31,25.81,25.51,25.70,26.17,04MAR2025:10:52:30,04MAR2025:10:53:35,04MAR2025:10:53:44,04MAR2025:10:53:44,.,25.74,04MAR2025:11:00:00,04MAR2025:10:53:37,26.24,25.88,26.96,27.48,.,26.13,0.2530,0.1940,0.8910,0.9180,.,0.2750,529,983,04MAR2025:10:57:59,11.4,04MAR2025:10:53:43,5.6,204,19.8500,4805,4805,4769,14.6,26.41,26.43,27.05,04MAR2025:10:59:55,27.05,04MAR2025:10:59:45,26.06,04MAR2025:10:53:20,26.08,04MAR2025:10:53:20,28.14,28.14,28.14,28.14,04MAR2025:10:59:59,04MAR2025:10:59:59,04MAR2025:10:59:59,04MAR2025:10:59:59,26.75,26.75,04MAR2025:10:58:47,04MAR2025:10:58:46,25.89,25.89,25.89,25.89,04MAR2025:10:53:49,04MAR2025:10:53:49,04MAR2025:10:53:48,04MAR2025:10:53:48,25.77,25.77,04MAR2025:10:53:51,04MAR2025:10:53:50,26.63,26.63,26.63,26.63,26.12,26.12,0.485,0.485,0.486,0.487,0.261,0.261,51.4,1,75.31,101.90
04MAR2025:11:15:00,15min,Peter Sinks,UCC,270,26.4,27.8,26.1,27.39,26.80,30.73,31.45,04MAR2025:11:02:09,04MAR2025:11:02:09,04MAR2025:11:01:31,04MAR2025:11:01:31,.,27.15,04MAR2025:11:15:00,04MAR2025:11:02:11,26.10,25.77,25.97,26.41,04MAR2025:11:14:04,04MAR2025:11:15:00,04MAR2025:11:09:25,04MAR2025:11:09:25,.,26.05,04MAR2025:11:15:00,04MAR2025:11:10:05,26.58,26.18,27.45,28.01,.,26.49,0.2720,0.2070,1.0560,1.1260,.,0.2850,535,983,04MAR2025:11:03:20,14.0,04MAR2025:11:07:56,6.6,209,22.9100,4802,4805,4767,14.6,26.68,26.71,27.14,04MAR2025:11:01:55,27.19,04MAR2025:11:02:00,26.29,04MAR2025:11:10:05,26.33,04MAR2025:11:10:05,28.64,28.65,28.64,28.64,04MAR2025:11:01:39,04MAR2025:11:01:39,04MAR2025:11:01:38,04MAR2025:11:01:38,27.04,27.04,04MAR2025:11:02:19,04MAR2025:11:02:18,26.18,26.18,26.18,26.18,04MAR2025:11:09:36,04MAR2025:11:09:36,04MAR2025:11:09:36,04MAR2025:11:09:36,26.1,26.1,04MAR2025:11:14:31,04MAR2025:11:14:30,27.07,27.07,27.07,27.07,26.5,26.5,0.589,0.589,0.589,0.589,0.273,0.273,51.4,4,75.32,101.90
04MAR2025:11:30:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.8,27.15,26.56,29.35,30.07,04MAR2025:11:24:18,04MAR2025:11:24:50,04MAR2025:11:25:19,04MAR2025:11:25:19,.,26.96,04MAR2025:11:30:00,04MAR2025:11:24:18,25.85,25.48,25.68,26.13,04MAR2025:11:21:36,04MAR2025:11:21:36,04MAR2025:11:19:25,04MAR2025:11:19:25,.,25.75,04MAR2025:11:30:00,04MAR2025:11:19:25,26.34,25.96,26.75,27.29,.,26.23,0.2980,0.1910,0.9070,0.9870,.,0.3270,481,1078,04MAR2025:11:23:05,12.3,04MAR2025:11:19:34,7.8,206,10.2800,4800,4804,4765,14.6,26.48,26.49,27.05,04MAR2025:11:23:50,26.94,04MAR2025:11:23:50,26.02,04MAR2025:11:21:35,26.04,04MAR2025:11:21:35,27.93,27.94,27.93,27.93,04MAR2025:11:25:23,04MAR2025:11:25:23,04MAR2025:11:25:22,04MAR2025:11:25:22,26.89,26.89,04MAR2025:11:24:20,04MAR2025:11:24:19,25.86,25.86,25.86,25.86,04MAR2025:11:19:26,04MAR2025:11:19:26,04MAR2025:11:19:26,04MAR2025:11:19:26,25.79,25.79,04MAR2025:11:19:31,04MAR2025:11:19:30,26.59,26.59,26.59,26.59,26.23,26.23,0.561,0.561,0.561,0.561,0.323,0.323,51.4,5,75.31,101.90
04MAR2025:11:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,26.0,26.60,26.37,27.88,28.30,04MAR2025:11:43:00,04MAR2025:11:43:00,04MAR2025:11:41:09,04MAR2025:11:41:09,.,26.34,04MAR2025:11:45:00,04MAR2025:11:40:12,26.04,25.80,26.02,26.45,04MAR2025:11:35:31,04MAR2025:11:35:29,04MAR2025:11:33:20,04MAR2025:11:35:22,.,25.93,04MAR2025:11:45:00,04MAR2025:11:36:00,26.29,26.05,26.78,27.26,.,26.13,0.1130,0.1260,0.5060,0.5040,.,0.1010,274,307,04MAR2025:11:38:54,13.4,04MAR2025:11:33:29,6.0,201,14.7200,4803,4808,4768,14.6,26.57,26.57,26.82,04MAR2025:11:40:15,26.91,04MAR2025:11:41:10,26.38,04MAR2025:11:32:05,26.40,04MAR2025:11:32:05,27.14,27.14,27.14,27.14,04MAR2025:11:41:16,04MAR2025:11:41:15,04MAR2025:11:41:15,04MAR2025:11:41:15,26.31,26.31,04MAR2025:11:40:34,04MAR2025:11:40:33,26.13,26.12,26.13,26.13,04MAR2025:11:35:29,04MAR2025:11:35:29,04MAR2025:11:35:28,04MAR2025:11:35:28,25.95,25.95,04MAR2025:11:36:21,04MAR2025:11:36:20,26.59,26.59,26.59,26.59,26.13,26.13,0.277,0.277,0.277,0.277,0.094,0.094,51.4,1,75.32,101.90
04MAR2025:12:00:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.9,27.02,26.90,28.73,29.18,04MAR2025:11:56:31,04MAR2025:11:56:24,04MAR2025:11:58:33,04MAR2025:11:58:33,.,26.70,04MAR2025:12:00:00,04MAR2025:11:56:33,25.81,25.56,25.86,26.27,04MAR2025:11:59:34,04MAR2025:11:59:33,04MAR2025:11:59:46,04MAR2025:11:59:46,.,25.82,04MAR2025:12:00:00,04MAR2025:11:59:35,26.29,26.07,26.92,27.37,.,26.15,0.1960,0.2290,0.6380,0.6600,.,0.1820,309,385,04MAR2025:11:55:32,13.2,04MAR2025:11:48:55,4.5,218,38.1900,4806,4812,4770,14.6,26.54,26.57,26.85,04MAR2025:11:58:15,26.96,04MAR2025:11:58:15,26.06,04MAR2025:11:59:40,26.08,04MAR2025:11:59:45,27.54,27.54,27.54,27.54,04MAR2025:11:58:40,04MAR2025:11:58:39,04MAR2025:11:58:39,04MAR2025:11:58:39,26.63,26.63,04MAR2025:11:56:51,04MAR2025:11:56:50,25.97,25.97,25.97,25.96,04MAR2025:11:59:47,04MAR2025:11:59:47,04MAR2025:11:59:47,04MAR2025:11:59:47,25.86,25.86,04MAR2025:12:00:00,04MAR2025:12:00:00,26.67,26.67,26.67,26.67,26.15,26.15,0.368,0.368,0.369,0.369,0.169,0.17,51.4,3,75.32,101.90
04MAR2025:12:15:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.8,26.56,26.37,27.70,28.16,04MAR2025:12:03:38,04MAR2025:12:03:38,04MAR2025:12:05:48,04MAR2025:12:05:48,.,26.29,04MAR2025:12:15:00,04MAR2025:12:03:43,25.73,25.40,25.78,26.19,04MAR2025:12:01:49,04MAR2025:12:01:47,04MAR2025:12:08:54,04MAR2025:12:08:54,.,25.62,04MAR2025:12:15:00,04MAR2025:12:14:58,26.03,25.76,26.49,26.95,.,25.87,0.1310,0.1400,0.5370,0.5530,.,0.1160,282,391,04MAR2025:12:03:51,10.5,04MAR2025:12:10:43,5.7,207,22.0000,4804,4810,4768,14.6,26.27,26.29,26.56,04MAR2025:12:03:40,26.60,04MAR2025:12:03:40,25.99,04MAR2025:12:01:55,25.99,04MAR2025:12:01:55,26.93,26.93,26.93,26.93,04MAR2025:12:05:57,04MAR2025:12:05:56,04MAR2025:12:05:56,04MAR2025:12:05:56,26.19,26.19,04MAR2025:12:03:59,04MAR2025:12:03:58,25.93,25.93,25.93,25.93,04MAR2025:12:09:17,04MAR2025:12:09:16,04MAR2025:12:09:17,04MAR2025:12:09:17,25.66,25.66,04MAR2025:12:15:00,04MAR2025:12:15:00,26.31,26.31,26.31,26.31,25.87,25.87,0.268,0.268,0.267,0.267,0.102,0.102,51.3,6,75.32,101.90
04MAR2025:12:30:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.4,26.26,26.11,26.85,27.31,04MAR2025:12:17:05,04MAR2025:12:17:05,04MAR2025:12:17:13,04MAR2025:12:17:13,.,25.91,04MAR2025:12:30:00,04MAR2025:12:17:08,25.34,25.11,25.42,25.82,04MAR2025:12:27:33,04MAR2025:12:27:33,04MAR2025:12:19:32,04MAR2025:12:19:32,.,25.16,04MAR2025:12:30:00,04MAR2025:12:27:40,25.67,25.45,25.95,26.38,.,25.47,0.1960,0.1930,0.3090,0.3260,.,0.2030,190,242,04MAR2025:12:15:01,12.3,04MAR2025:12:19:18,7.0,199,21.5400,4800,4804,4763,14.6,25.98,25.99,26.44,04MAR2025:12:17:15,26.44,04MAR2025:12:17:15,25.68,04MAR2025:12:27:40,25.68,04MAR2025:12:27:40,26.48,26.48,26.48,26.49,04MAR2025:12:17:17,04MAR2025:12:17:17,04MAR2025:12:17:17,04MAR2025:12:17:17,25.82,25.82,04MAR2025:12:17:18,04MAR2025:12:17:17,25.56,25.56,25.56,25.56,04MAR2025:12:28:47,04MAR2025:12:28:47,04MAR2025:12:28:46,04MAR2025:12:28:46,25.19,25.19,04MAR2025:12:28:27,04MAR2025:12:28:26,25.87,25.87,25.87,25.87,25.48,25.48,0.22,0.22,0.22,0.22,0.2,0.2,51.3,97,75.32,101.90
04MAR2025:12:45:00,15min,Peter Sinks,UCC,270,25.8,27.4,25.4,27.57,27.34,28.85,29.22,04MAR2025:12:44:36,04MAR2025:12:44:35,04MAR2025:12:44:59,04MAR2025:12:44:59,.,27.24,04MAR2025:12:45:00,04MAR2025:12:44:39,25.38,25.16,25.45,25.84,04MAR2025:12:31:11,04MAR2025:12:31:11,04MAR2025:12:30:08,04MAR2025:12:30:07,.,25.25,04MAR2025:12:45:00,04MAR2025:12:31:10,25.93,25.69,26.47,26.89,.,25.78,0.3880,0.3630,0.6540,0.6750,.,0.4030,379,1014,04MAR2025:12:44:48,11.8,04MAR2025:12:42:42,4.7,204,36.7200,4725,4730,4689,14.2,26.16,26.17,26.94,04MAR2025:12:44:30,27.10,04MAR2025:12:44:35,25.65,04MAR2025:12:31:35,25.66,04MAR2025:12:31:35,27.68,27.68,27.68,27.69,04MAR2025:12:44:46,04MAR2025:12:44:45,04MAR2025:12:44:45,04MAR2025:12:44:45,27.05,27.05,04MAR2025:12:44:56,04MAR2025:12:44:55,25.55,25.55,25.55,25.55,04MAR2025:12:30:58,04MAR2025:12:30:58,04MAR2025:12:30:57,04MAR2025:12:30:08,25.28,25.28,04MAR2025:12:31:35,04MAR2025:12:31:34,26.23,26.23,26.23,26.23,25.75,25.75,0.457,0.457,0.458,0.459,0.371,0.373,51.4,7,75.32,101.90
04MAR2025:13:00:00,15min,Peter Sinks,UCC,270,26.4,27.7,26.0,27.16,26.82,30.15,30.84,04MAR2025:12:47:14,04MAR2025:12:52:29,04MAR2025:12:47:41,04MAR2025:12:47:41,.,27.00,04MAR2025:13:00:00,04MAR2025:12:47:14,25.76,25.57,25.94,26.35,04MAR2025:12:56:16,04MAR2025:12:56:16,04MAR2025:12:57:46,04MAR2025:12:57:46,.,25.75,04MAR2025:13:00:00,04MAR2025:12:56:21,26.54,26.25,27.53,28.00,.,26.42,0.2690,0.2200,1.0650,1.1340,.,0.2680,363,965,04MAR2025:12:45:01,13.6,04MAR2025:12:53:48,5.0,202,24.3700,4679,4684,4645,14.2,26.75,26.77,27.09,04MAR2025:12:47:35,27.10,04MAR2025:12:47:35,26.22,04MAR2025:12:57:45,26.26,04MAR2025:12:57:45,28.45,28.45,28.45,28.46,04MAR2025:12:47:43,04MAR2025:12:47:43,04MAR2025:12:47:43,04MAR2025:12:47:42,27.03,27.02,04MAR2025:12:45:01,04MAR2025:12:45:01,26.08,26.08,26.08,26.07,04MAR2025:12:57:51,04MAR2025:12:57:50,04MAR2025:12:57:50,04MAR2025:12:57:50,25.85,25.85,04MAR2025:12:56:42,04MAR2025:12:56:41,27.08,27.08,27.08,27.08,26.43,26.43,0.574,0.574,0.573,0.573,0.265,0.264,51.3,6,75.32,101.90
04MAR2025:13:15:00,15min,Peter Sinks,UCC,270,26.8,28.5,26.3,28.15,27.50,31.11,31.58,04MAR2025:13:13:11,04MAR2025:13:13:09,04MAR2025:13:13:00,04MAR2025:13:10:33,.,27.85,04MAR2025:13:15:00,04MAR2025:13:13:11,26.09,25.80,26.35,26.77,04MAR2025:13:01:06,04MAR2025:13:01:12,04MAR2025:13:03:10,04MAR2025:13:03:10,.,26.06,04MAR2025:13:15:00,04MAR2025:13:00:15,26.97,26.44,27.94,28.41,.,26.93,0.4220,0.3310,1.3730,1.4210,.,0.4230,794,1171,04MAR2025:13:12:13,13.8,04MAR2025:13:05:59,6.0,205,18.8900,4676,4681,4642,14.2,27.03,27.02,27.86,04MAR2025:13:13:15,27.82,04MAR2025:13:13:15,26.42,04MAR2025:13:00:30,26.42,04MAR2025:13:00:20,29.31,29.31,29.31,29.3,04MAR2025:13:13:13,04MAR2025:13:13:13,04MAR2025:13:13:12,04MAR2025:13:13:12,27.71,27.71,04MAR2025:13:13:30,04MAR2025:13:13:29,26.49,26.49,26.49,26.49,04MAR2025:13:03:14,04MAR2025:13:03:14,04MAR2025:13:03:13,04MAR2025:13:03:13,26.12,26.12,04MAR2025:13:00:33,04MAR2025:13:00:32,27.43,27.43,27.43,27.43,26.92,26.92,0.805,0.806,0.805,0.805,0.418,0.418,51.4,1,75.32,101.90
04MAR2025:13:30:00,15min,Peter Sinks,UCC,270,27.4,29.3,26.9,29.61,29.40,32.04,32.66,04MAR2025:13:28:55,04MAR2025:13:28:55,04MAR2025:13:30:00,04MAR2025:13:30:00,.,28.71,04MAR2025:13:30:00,04MAR2025:13:29:06,26.62,26.27,27.10,27.54,04MAR2025:13:17:14,04MAR2025:13:16:51,04MAR2025:13:18:30,04MAR2025:13:18:30,.,26.69,04MAR2025:13:30:00,04MAR2025:13:17:16,27.56,27.12,28.89,29.31,.,27.52,0.5130,0.4970,1.0020,1.0320,.,0.5190,772,1053,04MAR2025:13:28:21,13.4,04MAR2025:13:22:50,4.8,200,36.0700,4672,4674,4636,14.2,27.67,27.69,29.07,04MAR2025:13:28:25,28.92,04MAR2025:13:28:25,26.74,04MAR2025:13:17:05,26.80,04MAR2025:13:17:05,30.07,30.08,30.07,30.06,04MAR2025:13:29:04,04MAR2025:13:29:04,04MAR2025:13:29:03,04MAR2025:13:29:02,28.47,28.47,04MAR2025:13:29:23,04MAR2025:13:29:22,27.07,27.07,27.07,27.08,04MAR2025:13:18:37,04MAR2025:13:18:37,04MAR2025:13:18:37,04MAR2025:13:18:36,26.7,26.71,04MAR2025:13:15:01,04MAR2025:13:15:01,28.2,28.2,28.2,28.2,27.5,27.5,0.625,0.626,0.626,0.627,0.507,0.507,51.4,8,75.31,101.90
04MAR2025:13:45:00,15min,Peter Sinks,UCC,270,27.7,29.3,26.9,28.94,28.53,32.36,32.88,04MAR2025:13:37:16,04MAR2025:13:37:02,04MAR2025:13:30:04,04MAR2025:13:30:03,.,28.74,04MAR2025:13:45:00,04MAR2025:13:37:17,26.78,26.59,26.59,26.94,04MAR2025:13:42:33,04MAR2025:13:42:33,04MAR2025:13:42:33,04MAR2025:13:42:33,.,26.86,04MAR2025:13:45:00,04MAR2025:13:42:35,27.79,27.43,28.21,28.59,.,27.77,0.3790,0.3520,1.0630,1.0370,.,0.3700,625,1131,04MAR2025:13:39:04,16.2,04MAR2025:13:42:18,7.3,218,34.9500,4666,4670,4631,14.2,27.88,27.91,28.69,04MAR2025:13:37:20,28.54,04MAR2025:13:34:00,27.16,04MAR2025:13:42:35,27.19,04MAR2025:13:42:40,29.93,29.93,29.94,29.94,04MAR2025:13:30:09,04MAR2025:13:30:09,04MAR2025:13:30:08,04MAR2025:13:30:08,28.61,28.61,04MAR2025:13:37:22,04MAR2025:13:37:21,26.82,26.82,26.82,26.82,04MAR2025:13:42:40,04MAR2025:13:42:39,04MAR2025:13:42:39,04MAR2025:13:42:39,26.99,26.99,04MAR2025:13:42:53,04MAR2025:13:42:52,28.03,28.03,28.03,28.02,27.78,27.78,0.609,0.609,0.608,0.607,0.361,0.361,51.4,3,75.31,101.90
04MAR2025:14:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.4,27.79,27.66,28.55,28.98,04MAR2025:13:45:52,04MAR2025:13:45:51,04MAR2025:13:49:31,04MAR2025:13:49:32,.,27.62,04MAR2025:14:00:00,04MAR2025:13:46:09,26.43,26.24,26.30,26.67,04MAR2025:13:54:33,04MAR2025:13:54:33,04MAR2025:13:54:31,04MAR2025:13:54:31,.,26.38,04MAR2025:14:00:00,04MAR2025:13:54:35,26.99,26.74,27.04,27.43,.,26.91,0.3170,0.3270,0.6110,0.6320,.,0.3100,372,529,04MAR2025:13:45:05,13.4,04MAR2025:13:53:58,6.4,227,28.1300,4669,4677,4636,14.2,27.21,27.24,27.90,04MAR2025:13:47:25,27.86,04MAR2025:13:47:25,26.76,04MAR2025:13:54:35,26.76,04MAR2025:13:54:35,27.89,27.89,27.89,27.89,04MAR2025:13:49:40,04MAR2025:13:49:40,04MAR2025:13:49:40,04MAR2025:13:49:39,27.57,27.57,04MAR2025:13:46:17,04MAR2025:13:46:16,26.44,26.44,26.44,26.44,04MAR2025:13:54:45,04MAR2025:13:54:44,04MAR2025:13:54:44,04MAR2025:13:54:44,26.42,26.42,04MAR2025:13:54:47,04MAR2025:13:54:46,27.06,27.06,27.06,27.06,26.93,26.93,0.446,0.446,0.446,0.446,0.313,0.312,51.4,4,75.32,101.90
04MAR2025:14:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.5,27.31,27.14,28.34,28.78,04MAR2025:14:14:00,04MAR2025:14:14:00,04MAR2025:14:01:15,04MAR2025:14:01:15,.,27.10,04MAR2025:14:15:00,04MAR2025:14:10:06,26.48,26.11,26.46,26.83,04MAR2025:14:04:59,04MAR2025:14:04:59,04MAR2025:14:00:03,04MAR2025:14:00:03,.,26.41,04MAR2025:14:15:00,04MAR2025:14:05:00,26.88,26.61,27.41,27.81,.,26.77,0.1700,0.1800,0.4410,0.4450,.,0.1570,361,621,04MAR2025:14:01:02,13.4,04MAR2025:14:01:53,6.7,199,20.1200,4674,4677,4640,14.1,27.15,27.15,27.66,04MAR2025:14:14:20,27.52,04MAR2025:14:14:05,26.83,04MAR2025:14:05:55,26.82,04MAR2025:14:05:55,27.7,27.7,27.7,27.7,04MAR2025:14:13:30,04MAR2025:14:13:29,04MAR2025:14:13:29,04MAR2025:14:13:29,27.02,27.02,04MAR2025:14:14:19,04MAR2025:14:14:18,26.56,26.57,26.57,26.57,04MAR2025:14:00:01,04MAR2025:14:00:01,04MAR2025:14:00:01,04MAR2025:14:00:01,26.46,26.46,04MAR2025:14:05:06,04MAR2025:14:05:05,27.17,27.17,27.17,27.17,26.76,26.76,0.243,0.243,0.243,0.242,0.151,0.151,51.4,4,75.31,101.90
04MAR2025:14:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.7,27.46,27.26,28.88,29.26,04MAR2025:14:28:48,04MAR2025:14:26:35,04MAR2025:14:30:00,04MAR2025:14:30:00,.,27.28,04MAR2025:14:30:00,04MAR2025:14:28:49,26.60,26.35,26.71,27.09,04MAR2025:14:20:15,04MAR2025:14:21:11,04MAR2025:14:24:53,04MAR2025:14:24:53,.,26.65,04MAR2025:14:30:00,04MAR2025:14:20:22,27.00,26.76,27.62,28.00,.,26.90,0.1550,0.1480,0.4820,0.4730,.,0.1250,363,526,04MAR2025:14:28:49,16.2,04MAR2025:14:16:11,4.7,210,50.3700,4679,4685,4645,14.2,27.32,27.35,27.70,04MAR2025:14:19:20,27.95,04MAR2025:14:19:10,26.98,04MAR2025:14:16:00,26.92,04MAR2025:14:16:00,27.83,27.83,27.84,27.85,04MAR2025:14:30:00,04MAR2025:14:30:00,04MAR2025:14:30:00,04MAR2025:14:30:00,27.2,27.2,04MAR2025:14:29:09,04MAR2025:14:29:08,26.8,26.8,26.8,26.8,04MAR2025:14:24:56,04MAR2025:14:24:56,04MAR2025:14:24:56,04MAR2025:14:24:55,26.68,26.68,04MAR2025:14:18:43,04MAR2025:14:18:42,27.34,27.34,27.34,27.34,26.9,26.9,0.227,0.226,0.227,0.227,0.109,0.109,51.4,1,75.31,101.90
04MAR2025:14:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.7,27.45,27.36,29.22,29.56,04MAR2025:14:37:33,04MAR2025:14:37:33,04MAR2025:14:30:12,04MAR2025:14:30:12,.,27.18,04MAR2025:14:45:00,04MAR2025:14:37:34,26.56,26.31,26.84,27.18,04MAR2025:14:43:37,04MAR2025:14:42:57,04MAR2025:14:43:45,04MAR2025:14:42:05,.,26.46,04MAR2025:14:45:00,04MAR2025:14:42:58,26.93,26.72,27.48,27.86,.,26.80,0.1750,0.1760,0.5180,0.5100,.,0.1650,255,557,04MAR2025:14:30:11,17.1,04MAR2025:14:44:20,6.1,201,30.2600,4678,4681,4642,14.2,27.25,27.26,27.77,04MAR2025:14:37:20,27.75,04MAR2025:14:37:20,26.94,04MAR2025:14:41:10,26.94,04MAR2025:14:41:10,28.05,28.05,28.05,28.05,04MAR2025:14:30:17,04MAR2025:14:30:17,04MAR2025:14:30:16,04MAR2025:14:30:16,27.11,27.11,04MAR2025:14:37:58,04MAR2025:14:37:57,26.84,26.84,26.84,26.84,04MAR2025:14:43:52,04MAR2025:14:43:53,04MAR2025:14:43:51,04MAR2025:14:43:51,26.5,26.5,04MAR2025:14:42:41,04MAR2025:14:42:40,27.25,27.25,27.25,27.25,26.81,26.81,0.286,0.286,0.286,0.285,0.158,0.158,51.4,4,75.32,101.90
04MAR2025:15:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.6,27.09,26.98,27.16,27.52,04MAR2025:14:45:32,04MAR2025:14:45:35,04MAR2025:14:46:38,04MAR2025:14:46:37,.,26.88,04MAR2025:15:00:00,04MAR2025:14:45:36,25.58,25.40,25.49,25.83,04MAR2025:14:59:17,04MAR2025:14:59:25,04MAR2025:14:59:21,04MAR2025:14:59:17,.,25.52,04MAR2025:15:00:00,04MAR2025:14:59:25,26.34,26.15,26.52,26.88,.,26.20,0.3450,0.3600,0.3680,0.3740,.,0.3380,219,296,04MAR2025:14:55:37,14.5,04MAR2025:14:45:06,6.1,210,37.8900,4677,4683,4642,14.2,26.67,26.68,27.36,04MAR2025:14:45:35,27.39,04MAR2025:14:45:40,25.90,04MAR2025:14:59:20,25.90,04MAR2025:14:59:25,27.05,27.05,27.05,27.05,04MAR2025:14:45:44,04MAR2025:14:45:44,04MAR2025:14:45:44,04MAR2025:14:45:43,26.82,26.82,04MAR2025:14:45:51,04MAR2025:14:45:50,25.61,25.61,25.61,25.61,04MAR2025:14:59:28,04MAR2025:14:59:28,04MAR2025:14:59:28,04MAR2025:14:59:27,25.58,25.58,04MAR2025:14:59:44,04MAR2025:14:59:43,26.48,26.48,26.48,26.48,26.22,26.22,0.329,0.329,0.329,0.33,0.333,0.333,51.3,1,75.32,101.90
04MAR2025:15:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.32,26.17,26.57,26.92,04MAR2025:15:01:38,04MAR2025:15:08:52,04MAR2025:15:09:05,04MAR2025:15:09:05,.,26.06,04MAR2025:15:15:00,04MAR2025:15:10:23,25.59,25.45,25.49,25.82,04MAR2025:15:14:22,04MAR2025:15:14:21,04MAR2025:15:14:20,04MAR2025:15:14:21,.,25.49,04MAR2025:15:15:00,04MAR2025:15:14:30,26.01,25.84,26.01,26.35,.,25.85,0.1170,0.1310,0.2030,0.2080,.,0.1110,186,245,04MAR2025:15:08:53,15.1,04MAR2025:15:14:47,5.8,223,35.5300,4677,4685,4643,14.2,26.32,26.33,26.62,04MAR2025:15:10:40,26.56,04MAR2025:15:10:45,25.93,04MAR2025:15:14:30,25.95,04MAR2025:15:14:30,26.39,26.38,26.39,26.39,04MAR2025:15:09:06,04MAR2025:15:09:06,04MAR2025:15:09:05,04MAR2025:15:09:05,26.02,26.02,04MAR2025:15:09:18,04MAR2025:15:09:17,25.62,25.62,25.62,25.62,04MAR2025:15:14:33,04MAR2025:15:14:33,04MAR2025:15:14:32,04MAR2025:15:14:32,25.52,25.52,04MAR2025:15:14:47,04MAR2025:15:14:46,26.05,26.05,26.05,26.05,25.85,25.85,0.145,0.145,0.145,0.145,0.105,0.105,51.3,1,75.32,101.90
04MAR2025:15:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.81,25.65,26.17,26.51,04MAR2025:15:15:14,04MAR2025:15:15:11,04MAR2025:15:20:56,04MAR2025:15:20:58,.,25.64,04MAR2025:15:30:00,04MAR2025:15:15:08,25.13,24.96,25.05,25.38,04MAR2025:15:24:34,04MAR2025:15:25:21,04MAR2025:15:24:35,04MAR2025:15:24:35,.,25.02,04MAR2025:15:30:00,04MAR2025:15:24:35,25.47,25.29,25.50,25.84,.,25.31,0.1330,0.1380,0.2350,0.2400,.,0.1310,178,271,04MAR2025:15:30:00,14.0,04MAR2025:15:25:43,6.9,211,19.5700,4674,4682,4640,14.2,25.81,25.82,26.17,04MAR2025:15:15:01,26.17,04MAR2025:15:15:01,25.52,04MAR2025:15:24:30,25.47,04MAR2025:15:24:35,25.89,25.88,25.89,25.89,04MAR2025:15:21:01,04MAR2025:15:21:00,04MAR2025:15:21:00,04MAR2025:15:21:00,25.62,25.62,04MAR2025:15:15:19,04MAR2025:15:15:18,25.16,25.16,25.16,25.16,04MAR2025:15:24:38,04MAR2025:15:24:37,04MAR2025:15:24:37,04MAR2025:15:24:37,25.07,25.07,04MAR2025:15:25:33,04MAR2025:15:25:32,25.53,25.53,25.53,25.53,25.31,25.31,0.166,0.165,0.165,0.166,0.133,0.133,51.3,8,75.33,101.90
04MAR2025:15:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.5,26.43,26.32,26.47,26.82,04MAR2025:15:41:17,04MAR2025:15:41:15,04MAR2025:15:39:25,04MAR2025:15:39:25,.,26.22,04MAR2025:15:45:00,04MAR2025:15:41:17,25.48,25.25,25.52,25.84,04MAR2025:15:30:02,04MAR2025:15:31:52,04MAR2025:15:43:58,04MAR2025:15:43:58,.,25.32,04MAR2025:15:45:00,04MAR2025:15:30:05,25.93,25.77,25.99,26.33,.,25.78,0.2290,0.2550,0.1960,0.1990,.,0.2180,189,387,04MAR2025:15:33:46,18.6,04MAR2025:15:43:49,7.3,217,26.7000,4674,4681,4640,14.2,26.24,26.25,26.69,04MAR2025:15:42:05,26.69,04MAR2025:15:41:20,25.86,04MAR2025:15:32:00,25.83,04MAR2025:15:31:55,26.36,26.36,26.36,26.36,04MAR2025:15:38:01,04MAR2025:15:38:00,04MAR2025:15:38:00,04MAR2025:15:38:00,26.19,26.19,04MAR2025:15:41:40,04MAR2025:15:41:39,25.6,25.6,25.6,25.6,04MAR2025:15:30:07,04MAR2025:15:30:07,04MAR2025:15:30:07,04MAR2025:15:30:07,25.35,25.35,04MAR2025:15:30:01,04MAR2025:15:30:01,26,26,26,26,25.77,25.77,0.178,0.178,0.178,0.178,0.218,0.218,51.2,1,75.33,101.90
04MAR2025:16:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.56,26.45,26.61,26.94,04MAR2025:15:58:19,04MAR2025:15:58:19,04MAR2025:15:49:49,04MAR2025:15:49:49,.,26.37,04MAR2025:16:00:00,04MAR2025:15:58:34,25.40,25.22,25.33,25.65,04MAR2025:15:45:55,04MAR2025:15:45:55,04MAR2025:15:45:56,04MAR2025:15:45:56,.,25.46,04MAR2025:16:00:00,04MAR2025:15:45:56,26.16,26.04,26.11,26.43,.,26.01,0.1850,0.1920,0.2160,0.2180,.,0.1570,155,326,04MAR2025:15:56:37,20.2,04MAR2025:15:46:22,10.0,218,19.7500,4671,4675,4635,14.2,26.54,26.54,26.92,04MAR2025:15:58:30,26.91,04MAR2025:15:58:25,26.02,04MAR2025:15:45:55,25.93,04MAR2025:15:46:00,26.59,26.59,26.59,26.59,04MAR2025:15:58:32,04MAR2025:15:58:32,04MAR2025:15:58:32,04MAR2025:15:58:31,26.33,26.33,04MAR2025:15:58:46,04MAR2025:15:58:45,25.59,25.59,25.59,25.59,04MAR2025:15:46:04,04MAR2025:15:46:03,04MAR2025:15:46:03,04MAR2025:15:46:03,25.59,25.59,04MAR2025:15:46:18,04MAR2025:15:46:17,26.18,26.18,26.18,26.18,26.01,26.01,0.175,0.174,0.174,0.175,0.144,0.144,51.0,2,75.33,101.90
04MAR2025:16:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.0,26.87,26.76,27.56,27.85,04MAR2025:16:06:46,04MAR2025:16:06:43,04MAR2025:16:12:46,04MAR2025:16:12:46,.,26.68,04MAR2025:16:15:00,04MAR2025:16:06:46,26.01,25.82,25.84,26.15,04MAR2025:16:00:03,04MAR2025:16:09:58,04MAR2025:16:00:01,04MAR2025:16:00:02,.,25.92,04MAR2025:16:15:00,04MAR2025:16:00:05,26.47,26.30,26.71,27.00,.,26.35,0.1640,0.1690,0.2910,0.2880,.,0.1470,241,398,04MAR2025:16:08:33,16.7,04MAR2025:16:05:21,7.0,189,35.0700,4675,4682,4640,14.2,26.84,26.83,27.19,04MAR2025:16:08:50,27.14,04MAR2025:16:06:50,26.42,04MAR2025:16:00:05,26.49,04MAR2025:16:02:35,27.13,27.13,27.13,27.13,04MAR2025:16:12:53,04MAR2025:16:12:53,04MAR2025:16:12:52,04MAR2025:16:12:52,26.64,26.64,04MAR2025:16:06:55,04MAR2025:16:06:54,26.05,26.05,26.05,26.05,04MAR2025:16:00:12,04MAR2025:16:00:12,04MAR2025:16:00:12,04MAR2025:16:00:11,26.01,26.01,04MAR2025:16:00:26,04MAR2025:16:00:25,26.62,26.62,26.62,26.62,26.34,26.34,0.193,0.193,0.193,0.193,0.136,0.136,51.1,6,75.33,101.90
04MAR2025:16:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.96,26.87,27.42,27.73,04MAR2025:16:27:39,04MAR2025:16:27:39,04MAR2025:16:17:52,04MAR2025:16:17:52,.,26.82,04MAR2025:16:30:00,04MAR2025:16:27:46,25.80,25.65,26.20,26.41,04MAR2025:16:30:00,04MAR2025:16:30:00,04MAR2025:16:26:20,04MAR2025:16:26:20,.,25.90,04MAR2025:16:30:00,04MAR2025:16:30:00,26.56,26.38,26.71,26.98,.,26.46,0.1890,0.2010,0.2080,0.2200,.,0.1530,267,484,04MAR2025:16:25:11,11.8,04MAR2025:16:29:03,6.4,159,43.0100,4678,4682,4641,14.2,26.96,26.96,27.34,04MAR2025:16:26:05,27.30,04MAR2025:16:23:00,26.37,04MAR2025:16:29:55,26.40,04MAR2025:16:30:00,26.98,26.98,26.98,26.98,04MAR2025:16:24:20,04MAR2025:16:24:20,04MAR2025:16:24:20,04MAR2025:16:24:19,26.76,26.76,04MAR2025:16:28:01,04MAR2025:16:28:00,26.32,26.32,26.32,26.32,04MAR2025:16:29:43,04MAR2025:16:29:43,04MAR2025:16:29:42,04MAR2025:16:29:42,26.13,26.12,04MAR2025:16:30:00,04MAR2025:16:30:00,26.66,26.66,26.66,26.66,26.47,26.47,0.157,0.157,0.157,0.157,0.125,0.126,51.0,1,75.31,101.90
04MAR2025:16:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.5,26.55,26.46,27.06,27.39,04MAR2025:16:31:39,04MAR2025:16:31:37,04MAR2025:16:31:59,04MAR2025:16:31:59,.,26.31,04MAR2025:16:45:00,04MAR2025:16:40:42,25.11,24.97,25.52,25.82,04MAR2025:16:44:16,04MAR2025:16:44:16,04MAR2025:16:44:19,04MAR2025:16:44:19,.,25.27,04MAR2025:16:45:00,04MAR2025:16:44:19,26.09,26.00,26.23,26.53,.,25.97,0.2270,0.2400,0.2880,0.2880,.,0.1850,176,229,04MAR2025:16:35:04,18.9,04MAR2025:16:33:28,5.5,0,52.6400,4678,4682,4639,14.2,26.53,26.56,26.85,04MAR2025:16:32:40,26.96,04MAR2025:16:32:45,25.79,04MAR2025:16:44:25,25.74,04MAR2025:16:44:20,26.72,26.72,26.73,26.73,04MAR2025:16:31:48,04MAR2025:16:31:47,04MAR2025:16:31:47,04MAR2025:16:31:47,26.23,26.23,04MAR2025:16:40:55,04MAR2025:16:40:54,25.56,25.56,25.56,25.56,04MAR2025:16:44:23,04MAR2025:16:44:23,04MAR2025:16:44:23,04MAR2025:16:44:23,25.48,25.48,04MAR2025:16:44:35,04MAR2025:16:44:34,26.22,26.22,26.22,26.22,25.98,25.98,0.21,0.209,0.209,0.21,0.163,0.163,51.1,4,75.31,101.90
04MAR2025:17:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.4,26.33,26.26,26.51,26.82,04MAR2025:16:53:42,04MAR2025:16:53:42,04MAR2025:16:49:33,04MAR2025:16:49:27,.,26.14,04MAR2025:17:00:00,04MAR2025:16:53:43,25.17,25.03,24.86,25.16,04MAR2025:16:45:06,04MAR2025:16:45:06,04MAR2025:16:58:36,04MAR2025:16:58:36,.,25.33,04MAR2025:17:00:00,04MAR2025:16:48:42,25.92,25.83,26.00,26.29,.,25.80,0.2270,0.2380,0.2450,0.2440,.,0.1770,107,291,04MAR2025:16:49:32,18.6,04MAR2025:16:56:23,6.5,204,47.4700,3889,3885,3864,14.2,26.34,26.34,26.73,04MAR2025:16:53:40,26.74,04MAR2025:16:53:45,25.75,04MAR2025:16:47:10,25.68,04MAR2025:16:45:10,26.38,26.38,26.38,26.38,04MAR2025:16:53:49,04MAR2025:16:53:49,04MAR2025:16:53:49,04MAR2025:16:53:48,26.1,26.1,04MAR2025:16:53:56,04MAR2025:16:53:55,25.43,25.43,25.43,25.43,04MAR2025:16:58:41,04MAR2025:16:58:41,04MAR2025:16:58:41,04MAR2025:16:58:40,25.44,25.44,04MAR2025:16:48:53,04MAR2025:16:48:52,26.01,26.01,26.01,26.01,25.8,25.8,0.192,0.192,0.192,0.193,0.158,0.158,51.0,1,75.32,101.90
04MAR2025:17:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.5,26.50,26.42,26.43,26.72,04MAR2025:17:07:17,04MAR2025:17:07:16,04MAR2025:17:07:54,04MAR2025:17:07:54,.,26.30,04MAR2025:17:15:00,04MAR2025:17:07:19,25.24,25.12,25.18,25.47,04MAR2025:17:11:30,04MAR2025:17:11:30,04MAR2025:17:11:30,04MAR2025:17:11:30,.,25.39,04MAR2025:17:15:00,04MAR2025:17:11:43,26.01,25.92,25.97,26.25,.,25.88,0.2150,0.2250,0.2050,0.2060,.,0.1760,123,263,04MAR2025:17:05:06,25.2,04MAR2025:17:11:49,9.7,225,29.9100,4285,4284,4254,13.8,26.43,26.42,26.82,04MAR2025:17:07:15,26.85,04MAR2025:17:07:20,25.81,04MAR2025:17:11:35,25.97,04MAR2025:17:10:00,26.45,26.45,26.45,26.45,04MAR2025:17:07:20,04MAR2025:17:07:20,04MAR2025:17:07:20,04MAR2025:17:07:20,26.25,26.25,04MAR2025:17:07:35,04MAR2025:17:07:34,25.55,25.56,25.55,25.55,04MAR2025:17:11:44,04MAR2025:17:11:43,04MAR2025:17:11:43,04MAR2025:17:11:43,25.51,25.51,04MAR2025:17:11:54,04MAR2025:17:11:53,26.04,26.04,26.04,26.04,25.88,25.88,0.177,0.177,0.177,0.177,0.155,0.155,85.4,134,75.32,101.90
04MAR2025:17:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.0,25.95,25.88,25.90,26.19,04MAR2025:17:17:11,04MAR2025:17:18:30,04MAR2025:17:16:55,04MAR2025:17:16:55,.,25.78,04MAR2025:17:30:00,04MAR2025:17:15:01,24.80,24.71,24.46,24.73,04MAR2025:17:28:03,04MAR2025:17:28:03,04MAR2025:17:28:22,04MAR2025:17:28:22,.,24.90,04MAR2025:17:30:00,04MAR2025:17:25:00,25.51,25.43,25.43,25.71,.,25.39,0.2450,0.2440,0.2390,0.2420,.,0.2080,75,171,04MAR2025:17:16:36,22.6,04MAR2025:17:28:44,8.4,238,38.5600,3279,3267,3261,13.5,25.93,25.94,26.35,04MAR2025:17:15:01,26.31,04MAR2025:17:15:01,25.18,04MAR2025:17:24:55,25.25,04MAR2025:17:24:50,25.95,25.95,25.95,25.95,04MAR2025:17:15:01,04MAR2025:17:15:01,04MAR2025:17:15:01,04MAR2025:17:15:01,25.77,25.77,04MAR2025:17:15:01,04MAR2025:17:15:01,24.95,24.95,24.95,24.95,04MAR2025:17:28:26,04MAR2025:17:28:26,04MAR2025:17:28:26,04MAR2025:17:28:25,24.96,24.96,04MAR2025:17:25:07,04MAR2025:17:25:06,25.53,25.53,25.53,25.53,25.4,25.4,0.223,0.223,0.223,0.223,0.202,0.202,50.9,1,75.33,101.90
04MAR2025:17:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.56,25.52,25.43,25.70,04MAR2025:17:31:11,04MAR2025:17:31:11,04MAR2025:17:30:21,04MAR2025:17:30:21,.,25.29,04MAR2025:17:45:00,04MAR2025:17:30:31,24.33,24.24,24.24,24.50,04MAR2025:17:38:41,04MAR2025:17:38:41,04MAR2025:17:42:55,04MAR2025:17:42:55,.,24.54,04MAR2025:17:45:00,04MAR2025:17:38:42,25.08,25.02,25.01,25.28,.,24.92,0.2170,0.2250,0.2130,0.2150,.,0.1820,20,35,04MAR2025:17:30:01,24.1,04MAR2025:17:31:02,8.9,225,21.8600,2171,2149,2168,13.2,25.55,25.55,25.92,04MAR2025:17:30:30,25.92,04MAR2025:17:30:25,25.00,04MAR2025:17:43:00,25.00,04MAR2025:17:38:45,25.48,25.48,25.48,25.48,04MAR2025:17:30:32,04MAR2025:17:30:32,04MAR2025:17:30:32,04MAR2025:17:30:31,25.26,25.26,04MAR2025:17:30:01,04MAR2025:17:30:01,24.66,24.66,24.66,24.66,04MAR2025:17:43:03,04MAR2025:17:43:02,04MAR2025:17:43:02,04MAR2025:17:43:02,24.61,24.61,04MAR2025:17:43:20,04MAR2025:17:43:19,25.1,25.1,25.1,25.1,24.93,24.93,0.189,0.189,0.189,0.189,0.173,0.173,50.8,1,75.34,101.90
04MAR2025:18:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.3,25.12,25.06,25.08,25.34,04MAR2025:17:47:38,04MAR2025:17:47:37,04MAR2025:17:46:09,04MAR2025:17:46:09,.,24.87,04MAR2025:18:00:00,04MAR2025:17:47:39,24.09,24.00,24.12,24.38,04MAR2025:17:59:17,04MAR2025:17:59:17,04MAR2025:17:55:37,04MAR2025:17:55:37,.,24.24,04MAR2025:18:00:00,04MAR2025:17:59:24,24.77,24.71,24.73,25.00,.,24.60,0.1950,0.2040,0.1760,0.1750,.,0.1390,12,14,04MAR2025:17:46:35,14.9,04MAR2025:17:46:34,6.5,224,32.9600,2137,2119,2135,13.1,25.26,25.26,25.56,04MAR2025:17:46:20,25.54,04MAR2025:17:46:15,24.71,04MAR2025:17:59:25,24.76,04MAR2025:17:55:40,25.11,25.11,25.11,25.11,04MAR2025:17:46:19,04MAR2025:17:46:19,04MAR2025:17:46:19,04MAR2025:17:46:18,24.82,24.82,04MAR2025:17:46:38,04MAR2025:17:46:37,24.37,24.37,24.37,24.36,04MAR2025:17:59:28,04MAR2025:17:59:28,04MAR2025:17:59:27,04MAR2025:17:59:27,24.31,24.31,04MAR2025:17:59:45,04MAR2025:17:59:44,24.81,24.81,24.81,24.81,24.61,24.61,0.16,0.16,0.16,0.16,0.122,0.122,50.9,1,75.34,101.90
04MAR2025:18:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.0,24.95,24.93,24.91,25.17,04MAR2025:18:00:45,04MAR2025:18:00:45,04MAR2025:18:00:45,04MAR2025:18:00:45,.,24.70,04MAR2025:18:15:00,04MAR2025:18:01:06,23.81,23.73,23.89,24.17,04MAR2025:18:10:16,04MAR2025:18:10:16,04MAR2025:18:10:16,04MAR2025:18:10:25,.,23.92,04MAR2025:18:15:00,04MAR2025:18:10:25,24.55,24.50,24.52,24.78,.,24.37,0.2040,0.2180,0.1990,0.1990,.,0.1590,7,9,04MAR2025:18:00:01,18.0,04MAR2025:18:00:13,6.0,215,41.0800,2126,2107,2125,13.0,25.04,25.04,25.41,04MAR2025:18:00:50,25.45,04MAR2025:18:00:55,24.55,04MAR2025:18:09:55,24.46,04MAR2025:18:10:30,24.96,24.96,24.96,24.96,04MAR2025:18:00:55,04MAR2025:18:00:55,04MAR2025:18:00:55,04MAR2025:18:00:54,24.68,24.68,04MAR2025:18:01:21,04MAR2025:18:01:20,24.07,24.07,24.07,24.07,04MAR2025:18:10:28,04MAR2025:18:10:27,04MAR2025:18:10:27,04MAR2025:18:10:27,24.02,24.02,04MAR2025:18:10:40,04MAR2025:18:10:39,24.59,24.59,24.59,24.59,24.37,24.37,0.183,0.183,0.183,0.183,0.146,0.146,50.9,1,75.34,101.90
04MAR2025:18:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.1,24.92,24.88,24.89,25.15,04MAR2025:18:22:07,04MAR2025:18:22:07,04MAR2025:18:24:39,04MAR2025:18:24:39,.,24.63,04MAR2025:18:30:00,04MAR2025:18:22:13,23.78,23.70,23.77,24.03,04MAR2025:18:20:27,04MAR2025:18:20:27,04MAR2025:18:20:27,04MAR2025:18:20:27,.,23.99,04MAR2025:18:30:00,04MAR2025:18:20:27,24.54,24.48,24.51,24.76,.,24.35,0.1830,0.1900,0.1920,0.1920,.,0.1300,2,4,04MAR2025:18:15:01,17.1,04MAR2025:18:25:56,7.6,228,38.7400,2122,2100,2119,12.9,25.01,25.01,25.32,04MAR2025:18:26:30,25.32,04MAR2025:18:26:25,24.62,04MAR2025:18:20:25,24.49,04MAR2025:18:20:30,24.88,24.88,24.88,24.88,04MAR2025:18:26:29,04MAR2025:18:26:28,04MAR2025:18:26:28,04MAR2025:18:26:28,24.59,24.59,04MAR2025:18:26:52,04MAR2025:18:26:51,24.07,24.07,24.07,24.07,04MAR2025:18:20:37,04MAR2025:18:20:36,04MAR2025:18:20:36,04MAR2025:18:20:36,24.11,24.11,04MAR2025:18:20:50,04MAR2025:18:20:49,24.57,24.57,24.57,24.57,24.35,24.35,0.163,0.163,0.163,0.163,0.116,0.116,50.9,1,75.35,101.90
04MAR2025:18:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.76,24.75,24.69,24.95,04MAR2025:18:32:29,04MAR2025:18:32:29,04MAR2025:18:36:29,04MAR2025:18:36:29,.,24.49,04MAR2025:18:45:00,04MAR2025:18:36:29,23.91,23.83,23.89,24.15,04MAR2025:18:41:57,04MAR2025:18:41:57,04MAR2025:18:41:57,04MAR2025:18:41:57,.,23.92,04MAR2025:18:45:00,04MAR2025:18:42:17,24.50,24.45,24.45,24.71,.,24.31,0.1560,0.1680,0.1590,0.1590,.,0.1210,0,1,04MAR2025:18:30:01,12.7,04MAR2025:18:42:18,6.1,225,23.2700,2113,2094,2112,13.0,24.99,24.99,25.25,04MAR2025:18:32:35,25.25,04MAR2025:18:32:30,24.53,04MAR2025:18:42:15,24.53,04MAR2025:18:40:55,24.74,24.74,24.74,24.74,04MAR2025:18:36:32,04MAR2025:18:36:32,04MAR2025:18:36:32,04MAR2025:18:36:31,24.46,24.46,04MAR2025:18:33:18,04MAR2025:18:33:17,24.11,24.11,24.11,24.11,04MAR2025:18:42:23,04MAR2025:18:42:23,04MAR2025:18:42:22,04MAR2025:18:42:22,23.99,23.99,04MAR2025:18:42:24,04MAR2025:18:42:23,24.53,24.53,24.53,24.53,24.31,24.31,0.143,0.143,0.143,0.143,0.11,0.11,50.8,1,75.36,101.90
04MAR2025:19:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.69,24.62,24.66,24.91,04MAR2025:18:47:08,04MAR2025:18:47:06,04MAR2025:18:47:02,04MAR2025:18:47:02,.,24.44,04MAR2025:19:00:00,04MAR2025:18:47:13,24.03,23.94,23.99,24.25,04MAR2025:18:55:06,04MAR2025:18:55:06,04MAR2025:18:55:06,04MAR2025:18:55:06,.,24.04,04MAR2025:19:00:00,04MAR2025:18:55:07,24.49,24.43,24.42,24.67,.,24.30,0.1100,0.1170,0.1170,0.1160,.,0.0750,0,0,04MAR2025:18:45:01,13.2,04MAR2025:18:46:46,5.8,232,37.2600,2110,2091,2110,12.9,24.96,24.95,25.12,04MAR2025:18:47:15,25.11,04MAR2025:18:47:10,24.55,04MAR2025:18:55:10,24.57,04MAR2025:18:55:10,24.71,24.71,24.71,24.71,04MAR2025:18:47:14,04MAR2025:18:47:14,04MAR2025:18:47:14,04MAR2025:18:47:13,24.4,24.4,04MAR2025:18:47:27,04MAR2025:18:47:26,24.14,24.14,24.14,24.14,04MAR2025:18:55:12,04MAR2025:18:55:11,04MAR2025:18:55:11,04MAR2025:18:55:11,24.12,24.12,04MAR2025:18:55:26,04MAR2025:18:55:25,24.5,24.5,24.5,24.5,24.3,24.3,0.096,0.096,0.096,0.097,0.065,0.065,50.8,1,75.36,101.90
04MAR2025:19:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.6,24.60,24.56,24.50,24.75,04MAR2025:19:01:08,04MAR2025:19:01:07,04MAR2025:19:01:03,04MAR2025:19:01:03,.,24.34,04MAR2025:19:15:00,04MAR2025:19:01:09,23.32,23.24,23.57,23.83,04MAR2025:19:13:22,04MAR2025:19:13:22,04MAR2025:19:13:24,04MAR2025:19:13:24,.,23.46,04MAR2025:19:15:00,04MAR2025:19:13:24,24.27,24.22,24.21,24.46,.,24.09,0.2120,0.2130,0.1780,0.1770,.,0.1710,-0,-0,04MAR2025:19:00:02,10.1,04MAR2025:19:02:51,4.7,236,36.9000,2106,2089,2107,12.9,24.76,24.76,25.02,04MAR2025:19:01:15,25.03,04MAR2025:19:01:10,24.17,04MAR2025:19:13:25,24.13,04MAR2025:19:13:30,24.58,24.58,24.58,24.58,04MAR2025:19:01:13,04MAR2025:19:01:13,04MAR2025:19:01:13,04MAR2025:19:01:12,24.31,24.31,04MAR2025:19:01:35,04MAR2025:19:01:34,23.62,23.62,23.62,23.61,04MAR2025:19:13:30,04MAR2025:19:13:30,04MAR2025:19:13:30,04MAR2025:19:13:30,23.54,23.54,04MAR2025:19:13:46,04MAR2025:19:13:45,24.29,24.29,24.29,24.29,24.1,24.1,0.177,0.177,0.178,0.178,0.159,0.159,50.8,1,75.36,101.90
04MAR2025:19:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.5,24.43,24.41,24.32,24.61,04MAR2025:19:25:26,04MAR2025:19:25:25,04MAR2025:19:25:17,04MAR2025:19:25:16,.,24.11,04MAR2025:19:30:00,04MAR2025:19:25:26,23.09,22.97,23.35,23.57,04MAR2025:19:27:22,04MAR2025:19:27:22,04MAR2025:19:27:24,04MAR2025:19:27:24,.,23.29,04MAR2025:19:30:00,04MAR2025:19:27:24,24.02,24.00,23.92,24.18,.,23.84,0.2240,0.2430,0.1660,0.1750,.,0.1380,-0,-0,04MAR2025:19:20:42,8.8,04MAR2025:19:15:10,4.9,179,21.4800,2105,2086,2105,12.8,24.51,24.51,24.80,04MAR2025:19:25:30,24.82,04MAR2025:19:25:25,23.77,04MAR2025:19:27:25,23.92,04MAR2025:19:27:20,24.4,24.4,24.4,24.4,04MAR2025:19:25:27,04MAR2025:19:25:27,04MAR2025:19:25:27,04MAR2025:19:25:26,24.06,24.06,04MAR2025:19:25:46,04MAR2025:19:25:45,23.46,23.47,23.46,23.46,04MAR2025:19:27:30,04MAR2025:19:27:30,04MAR2025:19:27:30,04MAR2025:19:27:29,23.53,23.53,04MAR2025:19:27:37,04MAR2025:19:27:36,24.03,24.03,24.03,24.03,23.84,23.84,0.16,0.16,0.16,0.161,0.11,0.11,50.8,1,75.35,101.90
04MAR2025:19:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,22.7,24.48,24.47,24.42,24.67,04MAR2025:19:37:51,04MAR2025:19:41:28,04MAR2025:19:37:43,04MAR2025:19:37:43,.,24.16,04MAR2025:19:45:00,04MAR2025:19:37:52,22.31,22.24,22.41,22.67,04MAR2025:19:35:13,04MAR2025:19:35:13,04MAR2025:19:35:13,04MAR2025:19:35:13,.,22.66,04MAR2025:19:45:00,04MAR2025:19:35:14,23.87,23.82,23.80,24.05,.,23.67,0.4360,0.4530,0.3930,0.3950,.,0.3550,-0,-0,04MAR2025:19:44:51,17.8,04MAR2025:19:36:16,3.8,100,76.0200,2104,2086,2105,12.9,24.32,24.29,24.93,04MAR2025:19:41:25,24.93,04MAR2025:19:41:25,23.11,04MAR2025:19:35:15,23.20,04MAR2025:19:33:45,24.45,24.45,24.45,24.45,04MAR2025:19:37:53,04MAR2025:19:37:53,04MAR2025:19:37:52,04MAR2025:19:37:52,24.13,24.13,04MAR2025:19:42:06,04MAR2025:19:42:05,22.71,22.71,22.71,22.7,04MAR2025:19:35:19,04MAR2025:19:35:19,04MAR2025:19:35:19,04MAR2025:19:35:18,22.78,22.78,04MAR2025:19:35:38,04MAR2025:19:35:37,23.88,23.88,23.88,23.88,23.67,23.67,0.392,0.392,0.392,0.393,0.339,0.339,50.8,1,75.35,101.90
04MAR2025:20:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.4,24.43,24.38,24.35,24.59,04MAR2025:19:51:19,04MAR2025:19:47:20,04MAR2025:19:51:45,04MAR2025:19:51:45,.,24.18,04MAR2025:20:00:00,04MAR2025:19:51:27,21.81,21.67,21.85,21.98,04MAR2025:19:57:50,04MAR2025:19:57:50,04MAR2025:19:57:52,04MAR2025:19:57:50,.,22.19,04MAR2025:20:00:00,04MAR2025:19:57:52,23.76,23.70,23.69,23.93,.,23.57,0.5070,0.5190,0.4610,0.4730,.,0.4220,-0,-0,04MAR2025:19:45:25,10.3,04MAR2025:19:49:17,4.9,96,72.7500,2102,2084,2103,12.9,24.23,24.21,24.91,04MAR2025:19:51:30,24.89,04MAR2025:19:51:25,22.73,04MAR2025:19:57:50,22.87,04MAR2025:19:57:50,24.4,24.39,24.39,24.4,04MAR2025:19:51:49,04MAR2025:19:51:49,04MAR2025:19:51:49,04MAR2025:19:51:48,24.17,24.17,04MAR2025:19:51:48,04MAR2025:19:51:47,22.21,22.22,22.21,22.21,04MAR2025:19:57:58,04MAR2025:19:57:58,04MAR2025:19:57:58,04MAR2025:19:57:57,22.56,22.56,04MAR2025:19:58:07,04MAR2025:19:58:06,23.77,23.77,23.77,23.77,23.57,23.57,0.461,0.46,0.461,0.461,0.404,0.404,50.8,1,75.36,101.90
04MAR2025:20:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.3,24.41,24.43,24.30,24.59,04MAR2025:20:11:50,04MAR2025:20:11:50,04MAR2025:20:02:52,04MAR2025:20:02:46,.,24.14,04MAR2025:20:15:00,04MAR2025:20:11:59,22.89,22.79,23.05,23.22,04MAR2025:20:02:10,04MAR2025:20:02:10,04MAR2025:20:02:10,04MAR2025:20:02:10,.,23.13,04MAR2025:20:15:00,04MAR2025:20:02:11,23.99,23.96,23.89,24.14,.,23.78,0.3200,0.3470,0.2720,0.2820,.,0.2530,-0,-0,04MAR2025:20:10:45,9.6,04MAR2025:20:02:20,4.0,138,41.7800,2101,2081,2101,12.8,24.43,24.44,24.89,04MAR2025:20:10:45,24.91,04MAR2025:20:11:50,23.54,04MAR2025:20:13:40,23.70,04MAR2025:20:02:20,24.38,24.38,24.38,24.38,04MAR2025:20:02:58,04MAR2025:20:02:58,04MAR2025:20:02:58,04MAR2025:20:02:57,24.1,24.1,04MAR2025:20:12:08,04MAR2025:20:12:07,23.22,23.22,23.22,23.21,04MAR2025:20:02:18,04MAR2025:20:02:18,04MAR2025:20:02:18,04MAR2025:20:02:17,23.32,23.32,04MAR2025:20:02:30,04MAR2025:20:02:29,23.99,23.99,23.99,23.99,23.78,23.78,0.282,0.282,0.282,0.282,0.236,0.236,50.8,1,75.36,101.90
04MAR2025:20:30:00,15min,Peter Sinks,UCC,270,23.3,24.2,21.8,24.38,24.33,24.11,24.39,04MAR2025:20:15:21,04MAR2025:20:15:21,04MAR2025:20:15:03,04MAR2025:20:15:03,.,24.08,04MAR2025:20:30:00,04MAR2025:20:15:22,20.90,20.74,21.31,21.43,04MAR2025:20:25:05,04MAR2025:20:25:05,04MAR2025:20:25:06,04MAR2025:20:25:06,.,21.54,04MAR2025:20:30:00,04MAR2025:20:25:07,23.33,23.32,23.26,23.51,.,23.15,0.7450,0.7860,0.5730,0.6070,.,0.5720,-0,-0,04MAR2025:20:16:37,7.2,04MAR2025:20:21:47,3.4,144,20.4000,2099,2080,2100,12.8,23.90,23.88,24.85,04MAR2025:20:16:30,24.78,04MAR2025:20:16:30,22.03,04MAR2025:20:25:05,22.15,04MAR2025:20:25:05,24.27,24.27,24.27,24.27,04MAR2025:20:15:09,04MAR2025:20:15:09,04MAR2025:20:15:09,04MAR2025:20:15:08,24.03,24.03,04MAR2025:20:15:32,04MAR2025:20:15:31,21.69,21.7,21.69,21.69,04MAR2025:20:25:12,04MAR2025:20:25:11,04MAR2025:20:25:11,04MAR2025:20:25:11,21.99,21.99,04MAR2025:20:25:18,04MAR2025:20:25:17,23.37,23.37,23.37,23.37,23.17,23.17,0.602,0.601,0.602,0.603,0.536,0.536,50.7,3,75.35,101.90
04MAR2025:20:45:00,15min,Peter Sinks,UCC,270,19.5,23.5,16.1,24.05,24.04,23.64,23.94,04MAR2025:20:31:59,04MAR2025:20:31:59,04MAR2025:20:30:23,04MAR2025:20:30:23,.,23.43,04MAR2025:20:45:00,04MAR2025:20:30:31,14.69,14.58,16.14,16.22,04MAR2025:20:37:50,04MAR2025:20:37:50,04MAR2025:20:38:14,04MAR2025:20:37:52,.,16.10,04MAR2025:20:45:00,04MAR2025:20:38:15,19.58,19.52,19.87,20.09,.,19.51,2.0100,2.0470,1.7770,1.8140,.,1.8100,-0,-0,04MAR2025:20:36:36,6.1,04MAR2025:20:40:19,2.8,121,53.7200,2093,2072,2094,12.8,20.09,20.09,24.13,04MAR2025:20:32:10,24.12,04MAR2025:20:32:10,15.76,04MAR2025:20:38:20,15.96,04MAR2025:20:37:50,23.75,23.75,23.76,23.76,04MAR2025:20:32:06,04MAR2025:20:32:06,04MAR2025:20:32:06,04MAR2025:20:32:06,23.32,23.32,04MAR2025:20:30:41,04MAR2025:20:30:40,15.87,15.88,15.86,15.85,04MAR2025:20:38:01,04MAR2025:20:38:00,04MAR2025:20:38:00,04MAR2025:20:38:00,16.26,16.26,04MAR2025:20:38:23,04MAR2025:20:38:22,19.8,19.8,19.8,19.8,19.6,19.59,1.858,1.856,1.857,1.858,1.813,1.81,50.7,1,75.34,101.90
04MAR2025:21:00:00,15min,Peter Sinks,UCC,270,16.3,19.6,13.0,20.23,20.30,20.06,20.29,04MAR2025:20:46:57,04MAR2025:20:46:57,04MAR2025:20:46:57,04MAR2025:20:46:57,.,19.53,04MAR2025:21:00:00,04MAR2025:20:47:17,11.43,11.23,14.43,14.63,04MAR2025:20:48:23,04MAR2025:20:48:23,04MAR2025:20:50:13,04MAR2025:20:50:12,.,12.47,04MAR2025:21:00:00,04MAR2025:20:48:27,16.40,16.32,16.47,16.70,.,16.29,2.0710,2.1190,1.4000,1.4090,.,1.6100,-0,-0,04MAR2025:20:52:45,5.3,04MAR2025:20:45:23,1.8,221,47.3300,2087,2068,2089,12.8,17.01,16.99,20.68,04MAR2025:20:47:00,20.66,04MAR2025:20:47:00,11.62,04MAR2025:20:48:25,11.88,04MAR2025:20:48:25,19.92,19.92,19.92,19.93,04MAR2025:20:47:03,04MAR2025:20:47:02,04MAR2025:20:47:02,04MAR2025:20:47:02,19.37,19.37,04MAR2025:20:47:26,04MAR2025:20:47:25,13.14,13.14,13.14,13.13,04MAR2025:20:48:30,04MAR2025:20:48:30,04MAR2025:20:48:30,04MAR2025:20:48:30,12.94,12.94,04MAR2025:20:48:39,04MAR2025:20:48:38,16.51,16.51,16.51,16.51,16.36,16.35,1.615,1.613,1.615,1.617,1.498,1.498,50.8,1,75.33,101.90
04MAR2025:21:15:00,15min,Peter Sinks,UCC,270,12.7,16.9,7.9,17.46,17.40,16.71,16.92,04MAR2025:21:02:12,04MAR2025:21:02:12,04MAR2025:21:02:13,04MAR2025:21:02:23,.,16.82,04MAR2025:21:15:00,04MAR2025:21:02:23,6.82,6.42,8.10,8.28,04MAR2025:21:13:49,04MAR2025:21:13:49,04MAR2025:21:13:51,04MAR2025:21:13:49,.,7.58,04MAR2025:21:15:00,04MAR2025:21:13:49,12.78,12.71,12.75,12.97,.,12.69,2.3610,2.3980,2.0430,2.0520,.,2.0740,-0,-0,04MAR2025:21:05:37,5.5,04MAR2025:21:08:35,1.4,216,77.6900,2081,2061,2083,12.8,13.18,13.24,17.62,04MAR2025:21:02:25,17.46,04MAR2025:21:02:25,7.05,04MAR2025:21:13:55,7.36,04MAR2025:21:13:55,17.03,17.03,17.03,17.04,04MAR2025:21:02:25,04MAR2025:21:02:24,04MAR2025:21:02:24,04MAR2025:21:02:24,16.7,16.7,04MAR2025:21:02:35,04MAR2025:21:02:34,7.842,7.843,7.841,7.84,04MAR2025:21:13:33,04MAR2025:21:13:32,04MAR2025:21:13:32,04MAR2025:21:13:32,7.882,7.882,04MAR2025:21:13:57,04MAR2025:21:13:56,12.83,12.83,12.83,12.83,12.77,12.76,2.133,2.133,2.134,2.136,1.99,1.992,50.9,3,75.34,101.90
04MAR2025:21:30:00,15min,Peter Sinks,UCC,270,9.4,14.3,6.3,14.93,14.50,14.13,14.31,04MAR2025:21:18:15,04MAR2025:21:18:21,04MAR2025:21:18:22,04MAR2025:21:18:22,.,14.22,04MAR2025:21:30:00,04MAR2025:21:18:45,4.00,3.88,6.84,6.59,04MAR2025:21:28:14,04MAR2025:21:28:14,04MAR2025:21:28:21,04MAR2025:21:28:20,.,6.31,04MAR2025:21:30:00,04MAR2025:21:28:21,9.45,9.33,9.56,9.73,.,9.33,2.3500,2.3020,1.7130,1.7320,.,2.0160,-0,-0,04MAR2025:21:26:40,3.3,04MAR2025:21:17:35,0.7,312,64.1400,2075,2053,2078,12.9,10.02,10.03,15.49,04MAR2025:21:18:20,15.21,04MAR2025:21:18:20,5.11,04MAR2025:21:28:20,5.22,04MAR2025:21:28:25,14.39,14.39,14.39,14.39,04MAR2025:21:18:30,04MAR2025:21:18:32,04MAR2025:21:18:29,04MAR2025:21:18:29,14.15,14.15,04MAR2025:21:18:52,04MAR2025:21:18:51,5.904,5.928,5.902,5.877,04MAR2025:21:28:25,04MAR2025:21:28:25,04MAR2025:21:28:25,04MAR2025:21:28:25,6.622,6.622,04MAR2025:21:28:45,04MAR2025:21:28:44,9.54,9.54,9.54,9.54,9.36,9.36,1.951,1.95,1.952,1.954,1.942,1.943,50.7,1,75.35,101.90
04MAR2025:21:45:00,15min,Peter Sinks,UCC,270,6.7,9.8,3.2,10.29,10.32,9.41,9.74,04MAR2025:21:32:25,04MAR2025:21:32:25,04MAR2025:21:32:27,04MAR2025:21:32:26,.,9.97,04MAR2025:21:45:00,04MAR2025:21:32:25,2.31,2.44,3.47,3.75,04MAR2025:21:44:02,04MAR2025:21:44:02,04MAR2025:21:44:10,04MAR2025:21:44:10,.,2.96,04MAR2025:21:45:00,04MAR2025:21:44:11,6.68,6.75,6.75,6.95,.,6.67,1.8080,1.7610,1.4180,1.4350,.,1.6100,-0,-0,04MAR2025:21:44:56,1.8,04MAR2025:21:43:54,0.1,308,6.3320,2069,2048,2073,12.9,7.14,7.13,10.54,04MAR2025:21:32:20,10.63,04MAR2025:21:32:25,2.28,04MAR2025:21:44:20,2.52,04MAR2025:21:44:10,9.81,9.81,9.81,9.81,04MAR2025:21:32:27,04MAR2025:21:32:27,04MAR2025:21:32:27,04MAR2025:21:32:27,9.87,9.87,04MAR2025:21:32:29,04MAR2025:21:32:28,3.189,3.194,3.189,3.185,04MAR2025:21:44:14,04MAR2025:21:44:14,04MAR2025:21:44:13,04MAR2025:21:44:13,3.215,3.215,04MAR2025:21:44:23,04MAR2025:21:44:22,6.81,6.81,6.809,6.808,6.725,6.722,1.547,1.547,1.548,1.549,1.557,1.558,50.7,1,75.35,101.90
04MAR2025:22:00:00,15min,Peter Sinks,UCC,270,6.4,9.6,3.1,10.64,10.72,9.43,9.64,04MAR2025:22:00:00,04MAR2025:22:00:00,04MAR2025:22:00:00,04MAR2025:22:00:00,.,9.93,04MAR2025:22:00:00,04MAR2025:22:00:00,2.25,2.36,3.16,3.18,04MAR2025:21:47:13,04MAR2025:21:47:13,04MAR2025:21:47:24,04MAR2025:21:47:24,.,2.84,04MAR2025:22:00:00,04MAR2025:21:47:25,6.38,6.51,5.95,6.16,.,6.25,1.6080,1.6090,1.2350,1.2520,.,1.4250,-0,-0,04MAR2025:21:45:55,1.8,04MAR2025:21:50:13,0.4,171,45.4700,2067,2047,2071,12.9,6.74,6.91,10.78,04MAR2025:21:59:55,10.42,04MAR2025:21:59:55,2.77,04MAR2025:21:47:30,3.16,04MAR2025:21:47:20,9.81,9.82,9.83,9.84,04MAR2025:22:00:00,04MAR2025:22:00:00,04MAR2025:22:00:00,04MAR2025:22:00:00,9.43,9.43,04MAR2025:21:59:34,04MAR2025:21:59:33,2.899,2.904,2.895,2.888,04MAR2025:21:47:26,04MAR2025:21:47:26,04MAR2025:21:47:26,04MAR2025:21:47:26,3.27,3.27,04MAR2025:21:47:38,04MAR2025:21:47:37,6.2,6.201,6.203,6.204,6.17,6.176,1.354,1.354,1.356,1.358,1.343,1.347,50.8,7,75.37,101.90
04MAR2025:22:15:00,15min,Peter Sinks,UCC,270,8.6,10.1,6.0,10.65,10.73,10.17,10.36,04MAR2025:22:00:01,04MAR2025:22:00:01,04MAR2025:22:12:25,04MAR2025:22:12:25,.,10.07,04MAR2025:22:15:00,04MAR2025:22:00:06,5.10,5.26,6.17,6.40,04MAR2025:22:00:24,04MAR2025:22:00:25,04MAR2025:22:00:54,04MAR2025:22:00:54,.,5.79,04MAR2025:22:15:00,04MAR2025:22:01:06,8.67,8.66,8.60,8.79,.,8.53,1.2800,1.2240,0.9890,0.9970,.,1.0960,-0,-0,04MAR2025:22:01:56,3.3,04MAR2025:22:08:22,1.2,15,50.1300,2070,2051,2071,12.8,9.18,9.12,11.12,04MAR2025:22:00:05,10.74,04MAR2025:22:12:30,5.68,04MAR2025:22:01:00,5.83,04MAR2025:22:01:05,10.23,10.23,10.24,10.24,04MAR2025:22:12:32,04MAR2025:22:12:32,04MAR2025:22:12:32,04MAR2025:22:12:32,9.94,9.94,04MAR2025:22:12:45,04MAR2025:22:12:44,5.915,5.919,5.915,5.913,04MAR2025:22:01:06,04MAR2025:22:01:05,04MAR2025:22:01:05,04MAR2025:22:01:05,6.058,6.058,04MAR2025:22:01:15,04MAR2025:22:01:14,8.69,8.69,8.69,8.69,8.53,8.53,1.092,1.091,1.092,1.093,1.063,1.063,50.8,1,75.37,101.90
04MAR2025:22:30:00,15min,Peter Sinks,UCC,270,11.3,15.0,8.7,15.93,15.50,15.31,15.50,04MAR2025:22:27:37,04MAR2025:22:27:37,04MAR2025:22:27:40,04MAR2025:22:27:40,.,15.11,04MAR2025:22:30:00,04MAR2025:22:27:41,8.11,8.15,8.56,8.78,04MAR2025:22:29:47,04MAR2025:22:29:47,04MAR2025:22:29:47,04MAR2025:22:29:47,.,8.38,04MAR2025:22:30:00,04MAR2025:22:30:00,11.36,11.32,11.09,11.30,.,11.13,1.5700,1.5540,1.4350,1.4320,.,1.4050,-0,-0,04MAR2025:22:17:42,5.3,04MAR2025:22:28:47,2.0,215,75.6800,2072,2057,2075,12.8,11.84,11.84,16.20,04MAR2025:22:27:35,16.05,04MAR2025:22:27:40,8.51,04MAR2025:22:30:00,8.98,04MAR2025:22:29:55,15.38,15.38,15.38,15.39,04MAR2025:22:27:44,04MAR2025:22:27:43,04MAR2025:22:27:43,04MAR2025:22:27:43,14.66,14.66,04MAR2025:22:27:49,04MAR2025:22:27:48,8.5,8.5,8.5,8.5,04MAR2025:22:29:59,04MAR2025:22:29:59,04MAR2025:22:29:58,04MAR2025:22:29:58,8.88,8.84,04MAR2025:22:30:00,04MAR2025:22:30:00,11.28,11.28,11.28,11.28,11.14,11.14,1.439,1.438,1.44,1.441,1.348,1.349,50.7,1,75.37,101.90
04MAR2025:22:45:00,15min,Peter Sinks,UCC,270,11.6,14.6,8.3,15.47,15.21,14.51,14.61,04MAR2025:22:44:27,04MAR2025:22:44:27,04MAR2025:22:44:31,04MAR2025:22:44:31,.,14.59,04MAR2025:22:45:00,04MAR2025:22:44:33,7.76,7.71,8.54,8.65,04MAR2025:22:30:07,04MAR2025:22:30:07,04MAR2025:22:30:11,04MAR2025:22:30:10,.,8.06,04MAR2025:22:45:00,04MAR2025:22:30:10,11.75,11.68,11.45,11.65,.,11.46,1.3760,1.3640,1.2460,1.2330,.,1.2500,-0,-0,04MAR2025:22:41:09,5.3,04MAR2025:22:41:49,1.4,309,85.6000,2072,2056,2074,12.8,12.14,12.11,15.69,04MAR2025:22:44:30,15.67,04MAR2025:22:44:35,8.01,04MAR2025:22:30:10,8.26,04MAR2025:22:30:15,14.82,14.82,14.82,14.83,04MAR2025:22:44:35,04MAR2025:22:44:35,04MAR2025:22:44:34,04MAR2025:22:44:34,14.33,14.33,04MAR2025:22:44:51,04MAR2025:22:44:50,8.33,8.33,8.33,8.33,04MAR2025:22:30:17,04MAR2025:22:30:17,04MAR2025:22:30:17,04MAR2025:22:30:17,8.26,8.26,04MAR2025:22:30:25,04MAR2025:22:30:24,11.58,11.58,11.58,11.59,11.36,11.37,1.277,1.276,1.277,1.277,1.221,1.222,50.8,1,75.35,101.90
04MAR2025:23:00:00,15min,Peter Sinks,UCC,270,16.2,18.2,13.5,19.34,18.68,18.63,18.87,04MAR2025:22:56:09,04MAR2025:22:56:08,04MAR2025:22:48:35,04MAR2025:22:48:34,.,18.06,04MAR2025:23:00:00,04MAR2025:22:56:18,12.66,12.59,13.27,13.37,04MAR2025:22:46:24,04MAR2025:22:46:24,04MAR2025:22:46:27,04MAR2025:22:46:27,.,13.32,04MAR2025:23:00:00,04MAR2025:22:46:27,16.46,16.12,16.22,16.47,.,15.91,1.4420,1.3110,1.1340,1.1390,.,1.2080,-0,-0,04MAR2025:22:53:26,5.3,04MAR2025:22:46:51,1.9,105,82.9000,2079,2065,2079,12.7,16.73,16.50,19.45,04MAR2025:22:56:15,18.88,04MAR2025:22:56:10,13.37,04MAR2025:22:49:35,13.44,04MAR2025:22:49:40,18.52,18.52,18.52,18.53,04MAR2025:22:48:43,04MAR2025:22:48:43,04MAR2025:22:48:43,04MAR2025:22:48:43,17.94,17.94,04MAR2025:22:56:37,04MAR2025:22:56:36,13.38,13.39,13.38,13.37,04MAR2025:22:46:33,04MAR2025:22:46:32,04MAR2025:22:46:32,04MAR2025:22:46:32,13.67,13.67,04MAR2025:22:46:51,04MAR2025:22:46:50,16.3,16.3,16.3,16.3,15.88,15.88,1.218,1.216,1.217,1.217,1.197,1.196,50.8,1,75.34,101.90
04MAR2025:23:15:00,15min,Peter Sinks,UCC,270,19.4,22.0,15.9,23.03,23.10,21.81,22.21,04MAR2025:23:08:13,04MAR2025:23:08:12,04MAR2025:23:15:00,04MAR2025:23:15:00,.,22.00,04MAR2025:23:15:00,04MAR2025:23:08:28,15.43,14.86,16.00,16.07,04MAR2025:23:01:20,04MAR2025:23:01:20,04MAR2025:23:03:18,04MAR2025:23:03:18,.,15.59,04MAR2025:23:15:00,04MAR2025:23:01:26,19.67,19.51,19.11,19.37,.,19.02,1.6390,1.7860,1.4940,1.5090,.,1.5140,-0,-0,04MAR2025:23:03:08,5.5,04MAR2025:23:05:55,2.5,143,82.7000,2082,2070,2082,12.8,20.06,19.94,23.61,04MAR2025:23:08:25,23.40,04MAR2025:23:08:20,16.25,04MAR2025:23:01:25,15.96,04MAR2025:23:01:30,22.13,22.13,22.13,22.13,04MAR2025:23:08:21,04MAR2025:23:08:20,04MAR2025:23:08:20,04MAR2025:23:08:20,21.89,21.89,04MAR2025:23:08:36,04MAR2025:23:08:35,16.01,16.02,16.01,15.99,04MAR2025:23:01:30,04MAR2025:23:01:29,04MAR2025:23:01:29,04MAR2025:23:01:29,15.8,15.84,04MAR2025:23:00:01,04MAR2025:23:00:01,19.37,19.37,19.37,19.37,18.92,18.93,1.557,1.557,1.557,1.558,1.487,1.486,50.7,7,75.34,101.90
04MAR2025:23:30:00,15min,Peter Sinks,UCC,270,19.8,22.1,18.6,22.83,22.84,22.00,22.36,04MAR2025:23:15:10,04MAR2025:23:15:10,04MAR2025:23:15:09,04MAR2025:23:15:08,.,22.12,04MAR2025:23:30:00,04MAR2025:23:15:12,18.33,18.24,18.50,18.75,04MAR2025:23:17:46,04MAR2025:23:17:46,04MAR2025:23:17:46,04MAR2025:23:17:46,.,18.43,04MAR2025:23:30:00,04MAR2025:23:17:47,19.87,19.86,19.68,19.91,.,19.68,0.6930,0.7290,0.5180,0.5210,.,0.5850,-0,-0,04MAR2025:23:29:19,3.9,04MAR2025:23:17:16,1.1,212,36.1300,2082,2069,2083,12.8,20.40,20.37,22.59,04MAR2025:23:15:05,22.71,04MAR2025:23:15:10,18.88,04MAR2025:23:17:50,19.04,04MAR2025:23:17:45,22.35,22.35,22.35,22.35,04MAR2025:23:15:13,04MAR2025:23:15:12,04MAR2025:23:15:12,04MAR2025:23:15:12,21.82,21.82,04MAR2025:23:15:16,04MAR2025:23:15:15,18.6,18.6,18.6,18.6,04MAR2025:23:17:55,04MAR2025:23:17:54,04MAR2025:23:17:54,04MAR2025:23:17:54,18.55,18.55,04MAR2025:23:18:02,04MAR2025:23:18:01,19.85,19.85,19.85,19.85,19.71,19.7,0.617,0.615,0.615,0.614,0.608,0.606,50.7,1,75.32,101.90
04MAR2025:23:45:00,15min,Peter Sinks,UCC,270,19.9,23.6,18.1,23.97,23.98,23.88,24.23,04MAR2025:23:44:34,04MAR2025:23:44:33,04MAR2025:23:44:39,04MAR2025:23:44:35,.,23.33,04MAR2025:23:45:00,04MAR2025:23:44:39,17.80,17.76,18.16,18.33,04MAR2025:23:40:23,04MAR2025:23:40:23,04MAR2025:23:41:30,04MAR2025:23:41:30,.,18.04,04MAR2025:23:45:00,04MAR2025:23:40:33,20.03,19.98,19.87,20.12,.,19.75,1.5190,1.5350,1.4550,1.4980,.,1.3500,-0,-0,04MAR2025:23:36:45,6.8,04MAR2025:23:42:37,1.2,108,40.4000,2081,2065,2081,12.8,20.38,20.33,23.90,04MAR2025:23:44:45,23.85,04MAR2025:23:44:40,18.25,04MAR2025:23:38:05,18.34,04MAR2025:23:38:00,23.93,23.92,23.93,23.93,04MAR2025:23:44:43,04MAR2025:23:44:43,04MAR2025:23:44:43,04MAR2025:23:44:42,23.21,23.22,04MAR2025:23:45:00,04MAR2025:23:45:00,18.15,18.15,18.15,18.14,04MAR2025:23:40:37,04MAR2025:23:40:36,04MAR2025:23:40:36,04MAR2025:23:40:36,18.11,18.11,04MAR2025:23:40:51,04MAR2025:23:40:50,19.97,19.97,19.97,19.97,19.69,19.7,1.445,1.445,1.447,1.449,1.254,1.259,50.7,1,75.32,101.90
05MAR2025:00:00:00,15min,Peter Sinks,UCC,270,22.4,24.0,20.4,24.22,24.21,24.14,24.46,04MAR2025:23:58:23,04MAR2025:23:58:23,04MAR2025:23:45:39,04MAR2025:23:45:39,.,23.89,05MAR2025:00:00:00,04MAR2025:23:58:52,20.00,19.74,20.47,20.62,04MAR2025:23:51:12,04MAR2025:23:49:06,04MAR2025:23:51:45,04MAR2025:23:51:45,.,20.18,05MAR2025:00:00:00,04MAR2025:23:51:44,22.47,22.43,22.41,22.67,.,22.22,1.3040,1.3400,1.0920,1.1300,.,1.2050,-0,-0,04MAR2025:23:52:04,7.0,04MAR2025:23:45:31,2.6,134,62.5300,2083,2068,2083,12.8,22.85,22.82,24.53,04MAR2025:23:58:15,24.53,04MAR2025:23:58:25,20.28,04MAR2025:23:49:10,20.39,04MAR2025:23:49:10,24.15,24.15,24.15,24.15,04MAR2025:23:58:28,04MAR2025:23:58:28,04MAR2025:23:58:28,04MAR2025:23:58:27,23.87,23.87,04MAR2025:23:58:58,04MAR2025:23:58:57,20.49,20.49,20.49,20.48,04MAR2025:23:51:50,04MAR2025:23:51:50,04MAR2025:23:51:50,04MAR2025:23:51:50,20.27,20.27,04MAR2025:23:50:22,04MAR2025:23:50:21,22.49,22.49,22.49,22.49,22.21,22.21,1.19,1.189,1.19,1.19,1.183,1.184,50.8,1,75.32,101.90
05MAR2025:00:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.5,24.49,24.46,24.49,24.75,05MAR2025:00:14:58,05MAR2025:00:14:58,05MAR2025:00:15:00,05MAR2025:00:15:00,.,24.23,05MAR2025:00:15:00,05MAR2025:00:14:58,22.13,22.04,22.50,22.78,05MAR2025:00:00:56,05MAR2025:00:00:56,05MAR2025:00:01:27,05MAR2025:00:01:27,.,22.39,05MAR2025:00:15:00,05MAR2025:00:03:05,23.73,23.72,23.73,23.98,.,23.52,0.6160,0.6090,0.5870,0.5840,.,0.5840,-0,-0,05MAR2025:00:04:24,11.2,05MAR2025:00:09:00,5.1,204,14.7900,2083,2064,2083,12.7,24.23,24.21,24.94,05MAR2025:00:15:00,24.93,05MAR2025:00:15:00,22.66,05MAR2025:00:01:00,22.93,05MAR2025:00:00:55,24.5,24.5,24.5,24.5,05MAR2025:00:15:00,05MAR2025:00:15:00,05MAR2025:00:15:00,05MAR2025:00:15:00,24.15,24.15,05MAR2025:00:15:00,05MAR2025:00:15:00,22.59,22.59,22.59,22.59,05MAR2025:00:01:38,05MAR2025:00:01:38,05MAR2025:00:01:38,05MAR2025:00:01:37,22.46,22.46,05MAR2025:00:03:29,05MAR2025:00:03:28,23.78,23.78,23.78,23.78,23.51,23.51,0.585,0.585,0.585,0.585,0.571,0.571,50.8,1,75.31,101.90
05MAR2025:00:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.84,24.79,24.74,24.99,05MAR2025:00:25:37,05MAR2025:00:25:37,05MAR2025:00:25:38,05MAR2025:00:25:38,.,24.59,05MAR2025:00:30:00,05MAR2025:00:25:41,24.11,24.06,24.17,24.44,05MAR2025:00:15:37,05MAR2025:00:15:37,05MAR2025:00:15:38,05MAR2025:00:15:38,.,24.03,05MAR2025:00:30:00,05MAR2025:00:15:38,24.56,24.52,24.50,24.76,.,24.37,0.1320,0.1360,0.1100,0.1090,.,0.1130,-0,-0,05MAR2025:00:21:21,14.0,05MAR2025:00:23:40,7.0,195,15.1100,2084,2063,2083,12.7,25.01,25.01,25.27,05MAR2025:00:26:50,25.25,05MAR2025:00:26:45,24.60,05MAR2025:00:15:40,24.62,05MAR2025:00:15:35,24.81,24.81,24.81,24.81,05MAR2025:00:25:45,05MAR2025:00:25:45,05MAR2025:00:25:44,05MAR2025:00:25:44,24.57,24.57,05MAR2025:00:27:03,05MAR2025:00:27:02,24.25,24.25,24.25,24.24,05MAR2025:00:15:41,05MAR2025:00:15:41,05MAR2025:00:15:41,05MAR2025:00:15:41,24.1,24.1,05MAR2025:00:15:55,05MAR2025:00:15:54,24.59,24.59,24.59,24.59,24.36,24.36,0.11,0.11,0.11,0.11,0.109,0.109,50.8,1,75.31,101.90
05MAR2025:00:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,25.00,24.96,24.93,25.19,05MAR2025:00:39:33,05MAR2025:00:39:33,05MAR2025:00:39:34,05MAR2025:00:39:34,.,24.76,05MAR2025:00:45:00,05MAR2025:00:39:36,24.39,24.30,24.38,24.64,05MAR2025:00:32:28,05MAR2025:00:32:28,05MAR2025:00:31:53,05MAR2025:00:31:53,.,24.31,05MAR2025:00:45:00,05MAR2025:00:32:40,24.80,24.74,24.71,24.97,.,24.60,0.1100,0.1150,0.1060,0.1050,.,0.0930,-0,-0,05MAR2025:00:40:02,13.4,05MAR2025:00:41:31,7.4,194,12.7100,2081,2061,2082,12.8,25.23,25.23,25.39,05MAR2025:00:39:35,25.39,05MAR2025:00:39:50,24.87,05MAR2025:00:32:35,24.91,05MAR2025:00:32:30,24.99,24.99,24.99,24.99,05MAR2025:00:39:40,05MAR2025:00:39:40,05MAR2025:00:39:40,05MAR2025:00:39:40,24.74,24.74,05MAR2025:00:39:58,05MAR2025:00:39:57,24.51,24.51,24.51,24.51,05MAR2025:00:32:42,05MAR2025:00:32:41,05MAR2025:00:32:41,05MAR2025:00:32:41,24.38,24.38,05MAR2025:00:30:21,05MAR2025:00:30:20,24.8,24.8,24.8,24.8,24.59,24.59,0.1,0.1,0.1,0.1,0.089,0.089,50.8,1,75.32,101.90
05MAR2025:01:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.05,25.03,24.99,25.25,05MAR2025:00:57:13,05MAR2025:00:57:10,05MAR2025:00:46:56,05MAR2025:00:46:56,.,24.84,05MAR2025:01:00:00,05MAR2025:00:57:16,24.65,24.56,24.56,24.83,05MAR2025:00:58:58,05MAR2025:00:58:58,05MAR2025:00:49:38,05MAR2025:00:49:39,.,24.53,05MAR2025:01:00:00,05MAR2025:00:49:40,24.90,24.84,24.83,25.09,.,24.70,0.0790,0.0870,0.0800,0.0780,.,0.0620,-0,-0,05MAR2025:00:47:41,16.7,05MAR2025:00:59:11,7.1,208,16.1100,2082,2059,2081,12.7,25.35,25.35,25.48,05MAR2025:00:48:40,25.48,05MAR2025:00:57:15,25.16,05MAR2025:00:49:45,25.14,05MAR2025:00:49:45,25.05,25.05,25.05,25.05,05MAR2025:00:57:17,05MAR2025:00:57:16,05MAR2025:00:57:16,05MAR2025:00:57:16,24.81,24.81,05MAR2025:00:57:27,05MAR2025:00:57:26,24.69,24.69,24.69,24.69,05MAR2025:00:49:45,05MAR2025:00:49:45,05MAR2025:00:49:44,05MAR2025:00:49:44,24.57,24.57,05MAR2025:00:49:58,05MAR2025:00:49:57,24.91,24.91,24.91,24.91,24.7,24.7,0.072,0.072,0.072,0.072,0.056,0.056,50.8,1,75.32,101.90
05MAR2025:01:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.11,25.07,25.16,25.43,05MAR2025:01:14:54,05MAR2025:01:14:54,05MAR2025:01:14:38,05MAR2025:01:14:38,.,24.90,05MAR2025:01:15:00,05MAR2025:01:14:58,24.72,24.64,24.65,24.92,05MAR2025:01:00:49,05MAR2025:01:00:49,05MAR2025:01:09:38,05MAR2025:01:09:38,.,24.60,05MAR2025:01:15:00,05MAR2025:01:00:50,24.95,24.89,24.90,25.17,.,24.75,0.0760,0.0820,0.0890,0.0880,.,0.0590,-0,-0,05MAR2025:01:12:51,23.5,05MAR2025:01:14:30,8.6,212,21.5700,2086,2061,2085,12.7,25.39,25.40,25.57,05MAR2025:01:15:00,25.56,05MAR2025:01:15:00,25.21,05MAR2025:01:00:55,25.21,05MAR2025:01:00:55,25.15,25.15,25.15,25.15,05MAR2025:01:14:50,05MAR2025:01:14:50,05MAR2025:01:14:49,05MAR2025:01:14:49,24.86,24.86,05MAR2025:01:15:00,05MAR2025:01:15:00,24.78,24.78,24.78,24.78,05MAR2025:01:00:58,05MAR2025:01:00:57,05MAR2025:01:00:57,05MAR2025:01:00:57,24.64,24.64,05MAR2025:01:01:12,05MAR2025:01:01:11,24.97,24.97,24.97,24.97,24.75,24.75,0.072,0.072,0.072,0.072,0.051,0.051,50.8,1,75.31,101.90
05MAR2025:01:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.18,25.14,25.07,25.33,05MAR2025:01:26:34,05MAR2025:01:26:34,05MAR2025:01:26:22,05MAR2025:01:26:24,.,24.96,05MAR2025:01:30:00,05MAR2025:01:26:33,24.48,24.40,24.45,24.73,05MAR2025:01:20:51,05MAR2025:01:20:51,05MAR2025:01:17:18,05MAR2025:01:17:18,.,24.44,05MAR2025:01:30:00,05MAR2025:01:20:55,24.92,24.87,24.85,25.11,.,24.73,0.1290,0.1340,0.1250,0.1230,.,0.1110,-0,-0,05MAR2025:01:20:50,17.1,05MAR2025:01:22:35,7.0,205,21.0800,2080,2057,2081,12.8,25.37,25.37,25.59,05MAR2025:01:26:35,25.61,05MAR2025:01:26:35,25.05,05MAR2025:01:21:00,25.07,05MAR2025:01:21:00,25.16,25.17,25.16,25.16,05MAR2025:01:26:35,05MAR2025:01:26:35,05MAR2025:01:26:35,05MAR2025:01:26:34,24.94,24.94,05MAR2025:01:26:48,05MAR2025:01:26:47,24.62,24.63,24.62,24.62,05MAR2025:01:21:03,05MAR2025:01:21:03,05MAR2025:01:21:03,05MAR2025:01:21:03,24.5,24.5,05MAR2025:01:21:16,05MAR2025:01:21:15,24.94,24.94,24.94,24.94,24.74,24.74,0.12,0.12,0.12,0.12,0.107,0.107,50.8,1,75.32,101.90
05MAR2025:01:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.1,25.03,24.99,24.85,25.11,05MAR2025:01:31:42,05MAR2025:01:31:42,05MAR2025:01:30:25,05MAR2025:01:30:25,.,24.81,05MAR2025:01:45:00,05MAR2025:01:31:43,23.83,23.74,23.97,24.23,05MAR2025:01:40:38,05MAR2025:01:40:38,05MAR2025:01:42:51,05MAR2025:01:40:40,.,23.93,05MAR2025:01:45:00,05MAR2025:01:40:40,24.65,24.60,24.55,24.81,.,24.47,0.2380,0.2460,0.2060,0.2030,.,0.2070,-0,-0,05MAR2025:01:33:37,15.3,05MAR2025:01:36:46,6.6,191,17.1100,2078,2055,2078,12.8,25.11,25.12,25.48,05MAR2025:01:31:45,25.48,05MAR2025:01:31:45,24.51,05MAR2025:01:42:55,24.51,05MAR2025:01:42:55,24.98,24.98,24.98,24.98,05MAR2025:01:31:46,05MAR2025:01:31:45,05MAR2025:01:31:45,05MAR2025:01:31:45,24.8,24.8,05MAR2025:01:32:04,05MAR2025:01:32:03,24.14,24.14,24.14,24.13,05MAR2025:01:40:43,05MAR2025:01:40:43,05MAR2025:01:40:43,05MAR2025:01:40:43,24.08,24.08,05MAR2025:01:43:14,05MAR2025:01:43:13,24.66,24.66,24.66,24.66,24.47,24.47,0.209,0.209,0.209,0.209,0.201,0.2,50.8,1,75.30,101.90
05MAR2025:02:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.98,24.92,24.84,25.12,05MAR2025:01:55:25,05MAR2025:01:55:25,05MAR2025:01:55:36,05MAR2025:01:55:35,.,24.75,05MAR2025:02:00:00,05MAR2025:01:55:49,24.22,24.14,24.24,24.49,05MAR2025:01:59:59,05MAR2025:01:59:59,05MAR2025:01:45:26,05MAR2025:02:00:00,.,24.19,05MAR2025:02:00:00,05MAR2025:01:45:35,24.69,24.66,24.61,24.88,.,24.50,0.1620,0.1750,0.1350,0.1400,.,0.1230,-0,-0,05MAR2025:01:50:05,14.2,05MAR2025:01:46:02,4.2,184,41.3000,2076,2055,2077,12.7,25.16,25.16,25.34,05MAR2025:01:53:45,25.34,05MAR2025:01:57:25,24.87,05MAR2025:01:59:20,24.82,05MAR2025:01:59:40,24.95,24.95,24.95,24.95,05MAR2025:01:55:49,05MAR2025:01:55:48,05MAR2025:01:55:48,05MAR2025:01:55:48,24.74,24.74,05MAR2025:01:55:55,05MAR2025:01:55:54,24.4,24.4,24.4,24.4,05MAR2025:01:45:28,05MAR2025:01:45:28,05MAR2025:01:45:27,05MAR2025:01:45:27,24.25,24.25,05MAR2025:01:46:03,05MAR2025:01:46:02,24.71,24.71,24.71,24.71,24.5,24.5,0.136,0.136,0.136,0.136,0.111,0.111,50.8,1,75.29,101.80
05MAR2025:02:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,24.94,24.86,24.83,25.10,05MAR2025:02:05:42,05MAR2025:02:03:29,05MAR2025:02:05:39,05MAR2025:02:05:39,.,24.69,05MAR2025:02:15:00,05MAR2025:02:05:42,23.78,23.71,23.96,24.24,05MAR2025:02:11:06,05MAR2025:02:11:06,05MAR2025:02:11:06,05MAR2025:02:11:06,.,23.95,05MAR2025:02:15:00,05MAR2025:02:11:10,24.62,24.57,24.54,24.81,.,24.42,0.2270,0.2320,0.2000,0.2040,.,0.1850,-0,-0,05MAR2025:02:03:53,15.6,05MAR2025:02:13:58,4.0,160,79.3500,2076,2053,2076,12.7,25.07,25.06,25.38,05MAR2025:02:06:10,25.36,05MAR2025:02:03:30,24.48,05MAR2025:02:11:15,24.44,05MAR2025:02:11:05,24.92,24.92,24.92,24.92,05MAR2025:02:05:46,05MAR2025:02:05:46,05MAR2025:02:05:46,05MAR2025:02:05:46,24.66,24.66,05MAR2025:02:05:59,05MAR2025:02:05:58,24.09,24.09,24.09,24.09,05MAR2025:02:11:12,05MAR2025:02:11:11,05MAR2025:02:11:11,05MAR2025:02:11:11,24.05,24.05,05MAR2025:02:11:36,05MAR2025:02:11:35,24.63,24.63,24.63,24.63,24.42,24.42,0.204,0.203,0.204,0.204,0.175,0.175,50.7,1,75.29,101.80
05MAR2025:02:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.3,24.86,24.81,24.99,25.26,05MAR2025:02:24:25,05MAR2025:02:24:25,05MAR2025:02:24:12,05MAR2025:02:24:12,.,24.60,05MAR2025:02:30:00,05MAR2025:02:24:27,24.19,24.13,24.14,24.41,05MAR2025:02:19:50,05MAR2025:02:19:49,05MAR2025:02:19:51,05MAR2025:02:19:51,.,24.14,05MAR2025:02:30:00,05MAR2025:02:19:50,24.65,24.59,24.61,24.88,.,24.45,0.1080,0.1130,0.1210,0.1210,.,0.0790,-0,-0,05MAR2025:02:28:24,16.2,05MAR2025:02:29:08,8.0,221,19.1900,2079,2051,2076,12.6,25.12,25.11,25.30,05MAR2025:02:24:20,25.30,05MAR2025:02:24:10,24.73,05MAR2025:02:19:50,24.73,05MAR2025:02:19:55,24.92,24.92,24.92,24.92,05MAR2025:02:24:19,05MAR2025:02:24:19,05MAR2025:02:24:18,05MAR2025:02:24:18,24.57,24.57,05MAR2025:02:24:44,05MAR2025:02:24:43,24.35,24.35,24.35,24.35,05MAR2025:02:19:56,05MAR2025:02:19:55,05MAR2025:02:19:55,05MAR2025:02:19:55,24.22,24.22,05MAR2025:02:20:01,05MAR2025:02:20:00,24.68,24.68,24.68,24.68,24.45,24.45,0.1,0.1,0.1,0.1,0.07,0.07,50.7,1,75.29,101.80
05MAR2025:02:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.75,24.69,24.72,24.98,05MAR2025:02:30:31,05MAR2025:02:30:31,05MAR2025:02:35:59,05MAR2025:02:35:59,.,24.52,05MAR2025:02:45:00,05MAR2025:02:30:37,24.15,24.07,24.13,24.39,05MAR2025:02:34:20,05MAR2025:02:34:20,05MAR2025:02:42:47,05MAR2025:02:42:47,.,24.12,05MAR2025:02:45:00,05MAR2025:02:34:27,24.48,24.42,24.41,24.68,.,24.29,0.1150,0.1160,0.1220,0.1220,.,0.0980,-0,-0,05MAR2025:02:32:37,18.0,05MAR2025:02:36:52,8.7,220,17.9200,2079,2051,2076,12.7,24.94,24.94,25.18,05MAR2025:02:30:35,25.20,05MAR2025:02:30:35,24.73,05MAR2025:02:34:30,24.71,05MAR2025:02:34:25,24.75,24.75,24.75,24.75,05MAR2025:02:30:41,05MAR2025:02:30:41,05MAR2025:02:30:41,05MAR2025:02:30:41,24.49,24.49,05MAR2025:02:30:02,05MAR2025:02:30:01,24.28,24.28,24.28,24.28,05MAR2025:02:34:31,05MAR2025:02:34:31,05MAR2025:02:34:30,05MAR2025:02:34:30,24.14,24.14,05MAR2025:02:44:18,05MAR2025:02:44:17,24.5,24.5,24.5,24.5,24.29,24.29,0.108,0.108,0.108,0.108,0.095,0.095,50.8,6,75.28,101.80
05MAR2025:03:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.47,24.43,24.43,24.70,05MAR2025:02:50:33,05MAR2025:02:57:36,05MAR2025:02:48:53,05MAR2025:02:48:53,.,24.25,05MAR2025:03:00:00,05MAR2025:02:59:03,24.17,24.10,24.07,24.34,05MAR2025:02:46:05,05MAR2025:02:46:05,05MAR2025:02:46:05,05MAR2025:02:46:05,.,24.04,05MAR2025:03:00:00,05MAR2025:02:46:05,24.37,24.31,24.29,24.56,.,24.17,0.0630,0.0670,0.0760,0.0760,.,0.0470,-0,-0,05MAR2025:02:55:28,14.5,05MAR2025:02:52:42,7.9,236,18.1900,2072,2049,2071,12.6,24.82,24.82,24.91,05MAR2025:02:49:05,24.91,05MAR2025:02:45:25,24.64,05MAR2025:02:46:10,24.66,05MAR2025:02:48:25,24.48,24.48,24.48,24.48,05MAR2025:02:59:08,05MAR2025:02:59:08,05MAR2025:02:59:08,05MAR2025:02:59:08,24.23,24.23,05MAR2025:02:59:18,05MAR2025:02:59:17,24.22,24.22,24.22,24.22,05MAR2025:02:46:10,05MAR2025:02:46:09,05MAR2025:02:46:09,05MAR2025:02:46:09,24.06,24.06,05MAR2025:02:46:33,05MAR2025:02:46:32,24.38,24.38,24.38,24.38,24.17,24.17,0.061,0.061,0.061,0.061,0.041,0.041,50.8,1,75.28,101.80
05MAR2025:03:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.97,24.94,25.01,25.29,05MAR2025:03:11:55,05MAR2025:03:11:55,05MAR2025:03:11:55,05MAR2025:03:11:55,.,24.75,05MAR2025:03:15:00,05MAR2025:03:14:59,24.35,24.29,24.27,24.55,05MAR2025:03:00:05,05MAR2025:03:00:05,05MAR2025:03:00:04,05MAR2025:03:00:04,.,24.18,05MAR2025:03:15:00,05MAR2025:03:00:05,24.72,24.67,24.69,24.96,.,24.52,0.1410,0.1410,0.1460,0.1470,.,0.1380,-0,-0,05MAR2025:03:05:51,18.9,05MAR2025:03:12:30,7.8,240,19.2600,2072,2049,2070,12.7,25.17,25.16,25.39,05MAR2025:03:12:00,25.39,05MAR2025:03:14:45,24.85,05MAR2025:03:00:05,24.82,05MAR2025:03:00:05,25.02,25.03,25.03,25.03,05MAR2025:03:12:01,05MAR2025:03:12:00,05MAR2025:03:12:00,05MAR2025:03:12:00,24.71,24.72,05MAR2025:03:14:20,05MAR2025:03:15:00,24.41,24.41,24.41,24.41,05MAR2025:03:00:10,05MAR2025:03:00:09,05MAR2025:03:00:09,05MAR2025:03:00:09,24.21,24.21,05MAR2025:03:00:10,05MAR2025:03:00:09,24.75,24.75,24.75,24.76,24.51,24.51,0.141,0.141,0.141,0.141,0.14,0.14,50.8,1,75.28,101.80
05MAR2025:03:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.09,25.06,25.11,25.39,05MAR2025:03:29:30,05MAR2025:03:17:16,05MAR2025:03:29:25,05MAR2025:03:29:25,.,24.88,05MAR2025:03:30:00,05MAR2025:03:17:56,24.80,24.74,24.73,25.01,05MAR2025:03:16:42,05MAR2025:03:16:42,05MAR2025:03:16:42,05MAR2025:03:16:42,.,24.65,05MAR2025:03:30:00,05MAR2025:03:21:25,24.96,24.91,24.90,25.18,.,24.76,0.0630,0.0680,0.0800,0.0790,.,0.0520,-0,-0,05MAR2025:03:20:31,14.9,05MAR2025:03:25:20,7.2,232,20.1400,2071,2047,2070,12.6,25.41,25.41,25.54,05MAR2025:03:29:35,25.52,05MAR2025:03:17:20,25.30,05MAR2025:03:16:45,25.30,05MAR2025:03:20:00,25.14,25.15,25.14,25.14,05MAR2025:03:29:33,05MAR2025:03:29:33,05MAR2025:03:29:33,05MAR2025:03:29:33,24.86,24.86,05MAR2025:03:17:59,05MAR2025:03:17:58,24.86,24.86,24.86,24.86,05MAR2025:03:21:38,05MAR2025:03:21:38,05MAR2025:03:21:37,05MAR2025:03:21:37,24.66,24.66,05MAR2025:03:21:39,05MAR2025:03:21:38,24.99,24.99,24.99,24.99,24.76,24.76,0.066,0.066,0.066,0.067,0.047,0.047,50.7,1,75.27,101.80
05MAR2025:03:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.03,24.99,25.01,25.28,05MAR2025:03:31:08,05MAR2025:03:34:00,05MAR2025:03:33:33,05MAR2025:03:33:33,.,24.83,05MAR2025:03:45:00,05MAR2025:03:30:02,24.76,24.69,24.66,24.94,05MAR2025:03:33:16,05MAR2025:03:33:16,05MAR2025:03:33:22,05MAR2025:03:33:22,.,24.62,05MAR2025:03:45:00,05MAR2025:03:44:55,24.94,24.89,24.87,25.15,.,24.75,0.0550,0.0590,0.0680,0.0670,.,0.0460,-0,-0,05MAR2025:03:42:54,21.3,05MAR2025:03:33:27,6.8,226,23.5400,2071,2047,2070,12.6,25.39,25.40,25.47,05MAR2025:03:31:10,25.48,05MAR2025:03:30:01,25.23,05MAR2025:03:33:20,25.23,05MAR2025:03:33:25,25.06,25.06,25.06,25.06,05MAR2025:03:38:54,05MAR2025:03:38:54,05MAR2025:03:38:54,05MAR2025:03:38:53,24.85,24.85,05MAR2025:03:30:01,05MAR2025:03:30:01,24.8,24.8,24.8,24.8,05MAR2025:03:33:26,05MAR2025:03:33:25,05MAR2025:03:33:25,05MAR2025:03:33:25,24.64,24.64,05MAR2025:03:45:00,05MAR2025:03:45:00,24.96,24.96,24.96,24.96,24.75,24.75,0.055,0.055,0.055,0.055,0.042,0.042,50.8,1,75.26,101.80
05MAR2025:04:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.97,24.94,24.94,25.22,05MAR2025:03:48:29,05MAR2025:03:48:51,05MAR2025:03:48:28,05MAR2025:03:48:44,.,24.76,05MAR2025:04:00:00,05MAR2025:03:48:51,24.61,24.54,24.56,24.84,05MAR2025:03:56:44,05MAR2025:03:56:44,05MAR2025:03:59:49,05MAR2025:03:59:49,.,24.47,05MAR2025:04:00:00,05MAR2025:03:59:50,24.82,24.77,24.76,25.04,.,24.63,0.0730,0.0790,0.0900,0.0880,.,0.0640,-0,-0,05MAR2025:03:48:32,15.1,05MAR2025:03:46:15,6.7,220,26.1000,2068,2045,2067,12.7,25.28,25.29,25.45,05MAR2025:03:48:30,25.45,05MAR2025:03:48:35,25.12,05MAR2025:03:59:50,25.14,05MAR2025:03:57:10,25.01,25.01,25.01,25.01,05MAR2025:03:48:55,05MAR2025:03:48:55,05MAR2025:03:48:55,05MAR2025:03:48:54,24.75,24.75,05MAR2025:03:49:00,05MAR2025:03:48:59,24.68,24.68,24.68,24.68,05MAR2025:03:59:57,05MAR2025:03:59:57,05MAR2025:03:59:57,05MAR2025:03:59:56,24.51,24.51,05MAR2025:04:00:00,05MAR2025:04:00:00,24.85,24.85,24.85,24.85,24.63,24.63,0.077,0.077,0.077,0.077,0.058,0.058,50.8,1,75.26,101.80
05MAR2025:04:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.6,24.79,24.75,24.78,25.06,05MAR2025:04:06:34,05MAR2025:04:06:34,05MAR2025:04:06:35,05MAR2025:04:06:35,.,24.57,05MAR2025:04:15:00,05MAR2025:04:06:41,24.59,24.54,24.52,24.80,05MAR2025:04:12:36,05MAR2025:04:12:36,05MAR2025:04:12:36,05MAR2025:04:12:36,.,24.44,05MAR2025:04:15:00,05MAR2025:04:10:45,24.69,24.64,24.64,24.91,.,24.50,0.0320,0.0340,0.0420,0.0410,.,0.0240,-0,-0,05MAR2025:04:11:48,12.9,05MAR2025:04:04:50,7.3,227,16.2800,2066,2043,2065,12.7,25.15,25.15,25.21,05MAR2025:04:06:40,25.23,05MAR2025:04:06:35,25.07,05MAR2025:04:12:45,25.09,05MAR2025:04:04:05,24.83,24.83,24.83,24.83,05MAR2025:04:06:44,05MAR2025:04:06:44,05MAR2025:04:06:43,05MAR2025:04:06:43,24.55,24.55,05MAR2025:04:07:04,05MAR2025:04:07:03,24.65,24.65,24.65,24.65,05MAR2025:04:12:47,05MAR2025:04:12:47,05MAR2025:04:12:47,05MAR2025:04:12:46,24.46,24.46,05MAR2025:04:04:27,05MAR2025:04:04:26,24.72,24.72,24.72,24.72,24.5,24.5,0.031,0.031,0.031,0.032,0.02,0.02,50.8,1,75.26,101.80
05MAR2025:04:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.80,24.78,24.79,25.06,05MAR2025:04:16:06,05MAR2025:04:29:18,05MAR2025:04:15:55,05MAR2025:04:15:55,.,24.60,05MAR2025:04:30:00,05MAR2025:04:16:56,24.48,24.43,24.44,24.72,05MAR2025:04:19:53,05MAR2025:04:19:52,05MAR2025:04:24:32,05MAR2025:04:24:32,.,24.37,05MAR2025:04:30:00,05MAR2025:04:19:55,24.68,24.65,24.63,24.91,.,24.49,0.0630,0.0670,0.0670,0.0660,.,0.0520,-0,-0,05MAR2025:04:15:04,11.2,05MAR2025:04:20:14,5.2,214,27.5900,2063,2043,2064,12.6,25.16,25.16,25.27,05MAR2025:04:16:45,25.27,05MAR2025:04:16:50,25.00,05MAR2025:04:19:55,25.02,05MAR2025:04:20:00,24.85,24.85,24.85,24.85,05MAR2025:04:16:08,05MAR2025:04:16:08,05MAR2025:04:16:07,05MAR2025:04:16:07,24.59,24.59,05MAR2025:04:17:12,05MAR2025:04:17:11,24.59,24.59,24.59,24.59,05MAR2025:04:24:40,05MAR2025:04:19:58,05MAR2025:04:19:58,05MAR2025:04:24:39,24.39,24.39,05MAR2025:04:21:22,05MAR2025:04:21:21,24.72,24.72,24.72,24.72,24.49,24.49,0.06,0.06,0.06,0.06,0.048,0.048,50.7,1,75.26,101.80
05MAR2025:04:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.75,24.71,24.69,24.97,05MAR2025:04:30:01,05MAR2025:04:30:01,05MAR2025:04:32:39,05MAR2025:04:32:39,.,24.56,05MAR2025:04:45:00,05MAR2025:04:30:01,24.41,24.35,24.36,24.64,05MAR2025:04:39:49,05MAR2025:04:39:49,05MAR2025:04:44:58,05MAR2025:04:44:58,.,24.28,05MAR2025:04:45:00,05MAR2025:04:45:00,24.60,24.56,24.53,24.81,.,24.41,0.0710,0.0710,0.0790,0.0780,.,0.0640,-0,-0,05MAR2025:04:34:47,13.4,05MAR2025:04:32:25,4.5,215,22.5500,2063,2044,2064,12.6,25.07,25.07,25.21,05MAR2025:04:30:01,25.21,05MAR2025:04:30:01,24.93,05MAR2025:04:39:50,24.94,05MAR2025:04:38:50,24.77,24.77,24.77,24.77,05MAR2025:04:30:02,05MAR2025:04:30:02,05MAR2025:04:30:02,05MAR2025:04:30:02,24.55,24.55,05MAR2025:04:30:01,05MAR2025:04:30:01,24.49,24.49,24.49,24.49,05MAR2025:04:39:55,05MAR2025:04:39:55,05MAR2025:04:39:55,05MAR2025:04:39:54,24.31,24.31,05MAR2025:04:45:00,05MAR2025:04:45:00,24.62,24.62,24.62,24.62,24.41,24.41,0.07,0.07,0.07,0.07,0.063,0.063,50.8,1,75.26,101.80
05MAR2025:05:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.80,24.78,24.62,24.91,05MAR2025:04:58:40,05MAR2025:04:58:39,05MAR2025:04:51:41,05MAR2025:04:51:41,.,24.58,05MAR2025:05:00:00,05MAR2025:04:58:46,24.38,24.33,24.32,24.60,05MAR2025:04:46:14,05MAR2025:04:46:14,05MAR2025:04:46:17,05MAR2025:04:46:17,.,24.22,05MAR2025:05:00:00,05MAR2025:04:46:15,24.58,24.55,24.50,24.78,.,24.39,0.0890,0.0970,0.0720,0.0740,.,0.0850,-0,-0,05MAR2025:04:45:29,11.0,05MAR2025:04:53:22,4.3,202,20.6300,2062,2043,2064,12.7,25.04,25.04,25.20,05MAR2025:04:58:20,25.20,05MAR2025:04:58:20,24.89,05MAR2025:04:48:00,24.89,05MAR2025:04:46:20,24.76,24.76,24.76,24.76,05MAR2025:04:58:47,05MAR2025:04:58:46,05MAR2025:04:58:46,05MAR2025:04:58:46,24.57,24.57,05MAR2025:04:59:03,05MAR2025:04:59:02,24.43,24.43,24.43,24.43,05MAR2025:04:46:19,05MAR2025:04:46:19,05MAR2025:04:46:19,05MAR2025:04:46:19,24.24,24.24,05MAR2025:04:46:34,05MAR2025:04:46:33,24.6,24.6,24.6,24.6,24.38,24.38,0.08,0.08,0.08,0.08,0.083,0.083,50.8,1,75.25,101.80
05MAR2025:05:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.85,24.86,24.76,25.06,05MAR2025:05:12:20,05MAR2025:05:12:20,05MAR2025:05:12:50,05MAR2025:05:12:50,.,24.61,05MAR2025:05:15:00,05MAR2025:05:12:19,24.32,24.26,24.32,24.59,05MAR2025:05:07:11,05MAR2025:05:07:11,05MAR2025:05:07:15,05MAR2025:05:07:15,.,24.24,05MAR2025:05:15:00,05MAR2025:05:07:15,24.63,24.60,24.55,24.84,.,24.44,0.0840,0.0930,0.0780,0.0800,.,0.0710,-0,-0,05MAR2025:05:12:18,8.1,05MAR2025:05:05:26,3.2,152,87.3000,2062,2043,2063,12.6,25.08,25.07,25.25,05MAR2025:05:14:30,25.23,05MAR2025:05:14:35,24.82,05MAR2025:05:07:15,24.85,05MAR2025:05:07:15,24.82,24.82,24.82,24.82,05MAR2025:05:12:21,05MAR2025:05:12:20,05MAR2025:05:12:20,05MAR2025:05:12:20,24.57,24.57,05MAR2025:05:12:38,05MAR2025:05:12:37,24.45,24.45,24.45,24.45,05MAR2025:05:07:22,05MAR2025:05:07:22,05MAR2025:05:07:22,05MAR2025:05:07:22,24.29,24.29,05MAR2025:05:05:39,05MAR2025:05:05:38,24.65,24.65,24.65,24.65,24.44,24.44,0.077,0.077,0.077,0.077,0.067,0.067,50.8,1,75.25,101.80
05MAR2025:05:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.83,24.81,24.72,25.03,05MAR2025:05:20:53,05MAR2025:05:20:53,05MAR2025:05:15:16,05MAR2025:05:15:16,.,24.62,05MAR2025:05:30:00,05MAR2025:05:20:53,24.14,24.07,24.11,24.38,05MAR2025:05:29:58,05MAR2025:05:29:58,05MAR2025:05:29:59,05MAR2025:05:29:59,.,24.05,05MAR2025:05:30:00,05MAR2025:05:30:00,24.58,24.54,24.49,24.78,.,24.40,0.1360,0.1480,0.1140,0.1180,.,0.1220,-0,-0,05MAR2025:05:20:55,6.1,05MAR2025:05:24:52,2.5,134,38.0800,2062,2042,2062,12.6,25.05,25.04,25.27,05MAR2025:05:20:40,25.27,05MAR2025:05:20:40,24.73,05MAR2025:05:29:55,24.66,05MAR2025:05:30:00,24.83,24.83,24.83,24.83,05MAR2025:05:15:19,05MAR2025:05:15:19,05MAR2025:05:15:19,05MAR2025:05:15:18,24.61,24.61,05MAR2025:05:21:01,05MAR2025:05:21:00,24.26,24.26,24.26,24.26,05MAR2025:05:30:00,05MAR2025:05:30:00,05MAR2025:05:30:00,05MAR2025:05:30:00,24.12,24.11,05MAR2025:05:30:00,05MAR2025:05:30:00,24.6,24.6,24.6,24.6,24.4,24.4,0.121,0.121,0.121,0.121,0.113,0.114,50.8,1,75.26,101.80
05MAR2025:05:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.42,24.40,24.26,24.58,05MAR2025:05:43:51,05MAR2025:05:43:51,05MAR2025:05:30:15,05MAR2025:05:43:52,.,24.20,05MAR2025:05:45:00,05MAR2025:05:43:59,23.85,23.80,23.89,24.16,05MAR2025:05:41:28,05MAR2025:05:41:28,05MAR2025:05:41:29,05MAR2025:05:41:29,.,23.82,05MAR2025:05:45:00,05MAR2025:05:34:52,24.21,24.17,24.10,24.40,.,24.02,0.1070,0.1120,0.0870,0.0930,.,0.0860,-0,-0,05MAR2025:05:38:36,4.4,05MAR2025:05:32:06,1.7,153,34.1800,2060,2041,2061,12.7,24.65,24.65,24.82,05MAR2025:05:30:15,24.82,05MAR2025:05:43:55,24.42,05MAR2025:05:41:35,24.39,05MAR2025:05:41:30,24.41,24.41,24.41,24.41,05MAR2025:05:43:58,05MAR2025:05:43:58,05MAR2025:05:43:58,05MAR2025:05:43:57,24.19,24.19,05MAR2025:05:44:08,05MAR2025:05:44:07,24.02,24.02,24.02,24.01,05MAR2025:05:41:37,05MAR2025:05:41:37,05MAR2025:05:41:37,05MAR2025:05:41:36,23.86,23.86,05MAR2025:05:35:04,05MAR2025:05:35:03,24.22,24.22,24.22,24.22,24.02,24.02,0.091,0.091,0.091,0.091,0.081,0.08,50.8,1,75.26,101.80
05MAR2025:06:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.61,24.56,24.58,24.88,05MAR2025:05:57:09,05MAR2025:05:57:08,05MAR2025:05:56:58,05MAR2025:05:56:58,.,24.38,05MAR2025:06:00:00,05MAR2025:05:57:14,23.81,23.76,23.83,24.14,05MAR2025:05:47:33,05MAR2025:05:47:33,05MAR2025:05:59:25,05MAR2025:05:59:25,.,23.76,05MAR2025:06:00:00,05MAR2025:05:59:30,24.26,24.22,24.20,24.51,.,24.07,0.1600,0.1690,0.1510,0.1510,.,0.1240,-0,-0,05MAR2025:05:53:33,6.1,05MAR2025:05:59:38,2.4,50,91.0000,2060,2040,2061,12.7,24.70,24.69,25.05,05MAR2025:05:57:10,25.00,05MAR2025:05:57:10,24.37,05MAR2025:05:52:35,24.35,05MAR2025:05:52:30,24.65,24.65,24.65,24.65,05MAR2025:05:57:12,05MAR2025:05:57:11,05MAR2025:05:57:11,05MAR2025:05:57:11,24.35,24.35,05MAR2025:05:57:24,05MAR2025:05:57:23,23.94,23.94,23.94,23.94,05MAR2025:05:59:32,05MAR2025:05:59:31,05MAR2025:05:59:31,05MAR2025:05:59:31,23.84,23.84,05MAR2025:05:59:41,05MAR2025:05:59:40,24.3,24.3,24.3,24.3,24.07,24.07,0.146,0.146,0.146,0.146,0.115,0.115,50.7,1,75.27,101.80
05MAR2025:06:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.72,24.69,24.64,24.95,05MAR2025:06:02:36,05MAR2025:06:02:36,05MAR2025:06:02:36,05MAR2025:06:02:36,.,24.50,05MAR2025:06:15:00,05MAR2025:06:02:36,23.73,23.67,23.78,24.09,05MAR2025:06:14:59,05MAR2025:06:14:59,05MAR2025:06:14:59,05MAR2025:06:14:59,.,23.70,05MAR2025:06:15:00,05MAR2025:06:15:00,24.41,24.36,24.33,24.63,.,24.22,0.1760,0.1810,0.1640,0.1620,.,0.1400,-0,-0,05MAR2025:06:14:51,7.9,05MAR2025:06:00:41,2.5,357,18.5700,2060,2038,2060,12.6,24.87,24.85,25.12,05MAR2025:06:02:35,25.09,05MAR2025:06:02:35,24.40,05MAR2025:06:09:00,24.28,05MAR2025:06:15:00,24.73,24.73,24.73,24.73,05MAR2025:06:02:39,05MAR2025:06:02:38,05MAR2025:06:02:38,05MAR2025:06:02:38,24.48,24.48,05MAR2025:06:02:58,05MAR2025:06:02:57,23.92,23.91,23.91,23.91,05MAR2025:06:15:00,05MAR2025:06:15:00,05MAR2025:06:15:00,05MAR2025:06:15:00,23.87,23.86,05MAR2025:06:15:00,05MAR2025:06:15:00,24.44,24.44,24.44,24.44,24.23,24.23,0.155,0.155,0.156,0.156,0.124,0.125,50.8,1,75.27,101.80
05MAR2025:06:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.5,24.38,24.34,24.18,24.49,05MAR2025:06:15:39,05MAR2025:06:15:39,05MAR2025:06:15:40,05MAR2025:06:15:41,.,24.10,05MAR2025:06:30:00,05MAR2025:06:15:47,23.43,23.38,23.45,23.76,05MAR2025:06:19:19,05MAR2025:06:19:19,05MAR2025:06:19:21,05MAR2025:06:19:21,.,23.36,05MAR2025:06:30:00,05MAR2025:06:19:22,23.95,23.89,23.87,24.18,.,23.76,0.2150,0.2120,0.1830,0.1810,.,0.1810,0,0,05MAR2025:06:30:00,5.3,05MAR2025:06:27:49,2.8,329,15.7200,2059,2038,2059,12.7,24.43,24.42,24.82,05MAR2025:06:15:40,24.78,05MAR2025:06:15:50,23.97,05MAR2025:06:19:20,23.99,05MAR2025:06:19:20,24.32,24.32,24.32,24.32,05MAR2025:06:15:48,05MAR2025:06:15:48,05MAR2025:06:15:48,05MAR2025:06:15:48,24.06,24.06,05MAR2025:06:15:58,05MAR2025:06:15:57,23.57,23.57,23.57,23.57,05MAR2025:06:19:25,05MAR2025:06:19:25,05MAR2025:06:19:25,05MAR2025:06:19:25,23.44,23.44,05MAR2025:06:19:28,05MAR2025:06:19:27,23.97,23.97,23.97,23.97,23.76,23.76,0.19,0.189,0.19,0.19,0.172,0.172,50.7,1,75.27,101.80
05MAR2025:06:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.4,24.30,24.29,24.27,24.57,05MAR2025:06:43:40,05MAR2025:06:43:40,05MAR2025:06:43:45,05MAR2025:06:43:47,.,24.07,05MAR2025:06:45:00,05MAR2025:06:44:11,23.29,23.16,23.45,23.78,05MAR2025:06:40:27,05MAR2025:06:40:27,05MAR2025:06:41:06,05MAR2025:06:41:06,.,23.30,05MAR2025:06:45:00,05MAR2025:06:40:30,23.96,23.93,23.93,24.24,.,23.78,0.2060,0.2200,0.1850,0.1800,.,0.1710,0,1,05MAR2025:06:45:00,8.8,05MAR2025:06:42:03,3.3,254,42.4800,2058,2038,2059,12.7,24.45,24.45,24.78,05MAR2025:06:39:15,24.76,05MAR2025:06:36:55,23.83,05MAR2025:06:40:35,23.83,05MAR2025:06:40:35,24.34,24.34,24.34,24.34,05MAR2025:06:43:48,05MAR2025:06:43:48,05MAR2025:06:43:48,05MAR2025:06:43:48,24.04,24.04,05MAR2025:06:44:16,05MAR2025:06:44:15,23.5,23.51,23.5,23.5,05MAR2025:06:40:40,05MAR2025:06:40:40,05MAR2025:06:40:40,05MAR2025:06:40:40,23.33,23.33,05MAR2025:06:40:57,05MAR2025:06:40:56,24.02,24.02,24.02,24.02,23.78,23.78,0.187,0.187,0.187,0.187,0.162,0.162,50.7,1,75.28,101.80
05MAR2025:07:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.32,24.37,24.31,24.62,05MAR2025:06:49:34,05MAR2025:06:49:34,05MAR2025:06:49:11,05MAR2025:06:49:11,.,24.12,05MAR2025:07:00:00,05MAR2025:06:49:36,23.50,23.43,23.56,23.87,05MAR2025:06:54:28,05MAR2025:06:54:28,05MAR2025:06:54:28,05MAR2025:06:54:28,.,23.52,05MAR2025:07:00:00,05MAR2025:06:54:28,24.10,24.09,24.07,24.37,.,23.92,0.1550,0.1750,0.1340,0.1310,.,0.1120,3,5,05MAR2025:07:00:00,6.1,05MAR2025:06:54:22,3.4,213,15.3200,2057,2038,2060,12.6,24.60,24.59,24.82,05MAR2025:06:49:10,24.82,05MAR2025:06:49:40,24.03,05MAR2025:06:57:40,24.10,05MAR2025:06:57:35,24.39,24.39,24.39,24.39,05MAR2025:06:49:37,05MAR2025:06:49:36,05MAR2025:06:49:36,05MAR2025:06:49:36,24.1,24.1,05MAR2025:06:49:43,05MAR2025:06:49:42,23.7,23.7,23.7,23.7,05MAR2025:06:54:35,05MAR2025:06:54:35,05MAR2025:06:54:35,05MAR2025:06:54:34,23.62,23.62,05MAR2025:06:54:40,05MAR2025:06:54:39,24.16,24.16,24.16,24.16,23.92,23.92,0.131,0.131,0.131,0.132,0.098,0.098,50.7,1,75.28,101.80
05MAR2025:07:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.4,24.35,24.32,24.30,24.61,05MAR2025:07:11:42,05MAR2025:07:11:37,05MAR2025:07:03:22,05MAR2025:07:03:22,.,24.12,05MAR2025:07:15:00,05MAR2025:07:11:47,23.14,23.00,23.18,23.51,05MAR2025:07:13:24,05MAR2025:07:13:24,05MAR2025:07:13:27,05MAR2025:07:13:27,.,23.30,05MAR2025:07:15:00,05MAR2025:07:13:27,24.08,24.06,24.03,24.34,.,23.91,0.2160,0.2390,0.2070,0.2060,.,0.1800,11,18,05MAR2025:07:15:00,6.4,05MAR2025:07:02:41,2.4,228,31.5100,2058,2039,2061,12.6,24.56,24.56,24.80,05MAR2025:07:11:40,24.80,05MAR2025:07:11:40,23.67,05MAR2025:07:13:25,23.72,05MAR2025:07:13:25,24.36,24.36,24.36,24.36,05MAR2025:07:03:29,05MAR2025:07:03:28,05MAR2025:07:03:28,05MAR2025:07:03:28,24.09,24.09,05MAR2025:07:11:58,05MAR2025:07:11:57,23.35,23.36,23.35,23.35,05MAR2025:07:13:32,05MAR2025:07:13:32,05MAR2025:07:13:31,05MAR2025:07:13:31,23.38,23.38,05MAR2025:07:14:27,05MAR2025:07:14:26,24.13,24.13,24.13,24.13,23.91,23.91,0.204,0.204,0.204,0.204,0.17,0.17,50.8,1,75.30,101.80
05MAR2025:07:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.2,24.18,24.17,24.17,24.48,05MAR2025:07:29:35,05MAR2025:07:24:43,05MAR2025:07:24:36,05MAR2025:07:24:36,.,23.93,05MAR2025:07:30:00,05MAR2025:07:22:07,22.98,22.82,23.11,23.43,05MAR2025:07:23:18,05MAR2025:07:23:18,05MAR2025:07:23:32,05MAR2025:07:23:32,.,23.09,05MAR2025:07:30:00,05MAR2025:07:23:32,23.86,23.83,23.84,24.15,.,23.69,0.2190,0.2470,0.2190,0.2160,.,0.1650,26,35,05MAR2025:07:30:00,5.0,05MAR2025:07:23:26,3.4,224,8.9200,2064,2046,2067,12.6,24.35,24.35,24.67,05MAR2025:07:24:35,24.67,05MAR2025:07:24:45,23.63,05MAR2025:07:23:25,23.63,05MAR2025:07:23:30,24.23,24.23,24.23,24.23,05MAR2025:07:24:44,05MAR2025:07:24:43,05MAR2025:07:24:43,05MAR2025:07:24:43,23.9,23.9,05MAR2025:07:24:48,05MAR2025:07:24:47,23.21,23.21,23.21,23.21,05MAR2025:07:23:32,05MAR2025:07:23:32,05MAR2025:07:23:32,05MAR2025:07:23:32,23.17,23.17,05MAR2025:07:23:38,05MAR2025:07:23:37,23.92,23.92,23.92,23.92,23.68,23.68,0.209,0.209,0.209,0.21,0.15,0.15,50.7,1,75.29,101.80
05MAR2025:07:45:00,15min,Peter Sinks,UCC,270,22.2,24.1,20.5,24.19,24.16,24.13,24.45,05MAR2025:07:32:51,05MAR2025:07:32:50,05MAR2025:07:32:51,05MAR2025:07:32:51,.,23.93,05MAR2025:07:45:00,05MAR2025:07:32:54,19.71,19.61,20.90,21.25,05MAR2025:07:43:32,05MAR2025:07:43:31,05MAR2025:07:40:49,05MAR2025:07:40:49,.,20.23,05MAR2025:07:45:00,05MAR2025:07:40:41,22.24,22.15,22.63,22.95,.,22.17,1.4460,1.4820,1.0670,1.0580,.,1.3630,46,63,05MAR2025:07:45:00,3.9,05MAR2025:07:30:14,2.2,231,21.8400,2072,2054,2075,12.7,22.68,22.73,24.69,05MAR2025:07:32:50,24.69,05MAR2025:07:32:50,20.28,05MAR2025:07:40:40,20.46,05MAR2025:07:40:40,24.21,24.21,24.21,24.21,05MAR2025:07:32:56,05MAR2025:07:32:56,05MAR2025:07:32:56,05MAR2025:07:32:56,23.9,23.9,05MAR2025:07:33:11,05MAR2025:07:33:10,20.66,20.66,20.66,20.66,05MAR2025:07:40:44,05MAR2025:07:40:44,05MAR2025:07:40:44,05MAR2025:07:40:43,20.33,20.33,05MAR2025:07:40:53,05MAR2025:07:40:52,22.51,22.51,22.51,22.51,22.21,22.21,1.248,1.248,1.248,1.248,1.365,1.364,50.7,1,75.29,101.80
05MAR2025:08:00:00,15min,Peter Sinks,UCC,270,21.6,23.5,20.6,23.74,23.69,23.63,23.97,05MAR2025:07:48:52,05MAR2025:07:48:52,05MAR2025:07:48:53,05MAR2025:07:48:53,.,23.39,05MAR2025:08:00:00,05MAR2025:07:48:53,19.99,19.90,20.92,21.21,05MAR2025:07:52:45,05MAR2025:07:52:45,05MAR2025:07:51:46,05MAR2025:07:51:46,.,20.32,05MAR2025:08:00:00,05MAR2025:07:52:45,21.70,21.62,22.37,22.66,.,21.59,1.0310,1.0420,0.6730,0.6860,.,0.9140,92,130,05MAR2025:08:00:00,2.4,05MAR2025:07:53:25,1.0,81,74.4100,2582,2569,2578,12.8,22.17,22.22,24.15,05MAR2025:07:49:00,24.10,05MAR2025:07:48:50,20.53,05MAR2025:07:51:50,20.71,05MAR2025:07:51:50,23.67,23.67,23.67,23.67,05MAR2025:07:48:56,05MAR2025:07:48:56,05MAR2025:07:48:56,05MAR2025:07:48:56,23.31,23.31,05MAR2025:07:49:01,05MAR2025:07:49:00,20.68,20.69,20.68,20.68,05MAR2025:07:51:52,05MAR2025:07:51:52,05MAR2025:07:51:52,05MAR2025:07:51:51,20.47,20.47,05MAR2025:07:57:13,05MAR2025:07:57:12,22.08,22.08,22.08,22.08,21.6,21.6,0.804,0.804,0.804,0.804,0.895,0.895,50.7,1,75.29,101.80
05MAR2025:08:15:00,15min,Peter Sinks,UCC,270,20.8,21.9,19.2,21.84,21.83,22.76,23.02,05MAR2025:08:13:33,05MAR2025:08:13:33,05MAR2025:08:00:01,05MAR2025:08:00:01,.,21.66,05MAR2025:08:15:00,05MAR2025:08:13:33,17.92,17.89,21.10,21.29,05MAR2025:08:13:55,05MAR2025:08:13:55,05MAR2025:08:14:00,05MAR2025:08:13:58,.,18.60,05MAR2025:08:15:00,05MAR2025:08:14:00,20.83,20.76,21.93,22.23,.,20.71,0.7340,0.7400,0.4300,0.3960,.,0.6590,134,201,05MAR2025:08:12:19,0.9,05MAR2025:08:03:42,0.1,93,6.2420,4291,4293,4265,12.9,21.18,21.25,22.10,05MAR2025:08:05:50,22.32,05MAR2025:08:06:20,18.93,05MAR2025:08:14:00,19.09,05MAR2025:08:14:00,22.18,22.18,22.18,22.18,05MAR2025:08:13:37,05MAR2025:08:13:36,05MAR2025:08:13:36,05MAR2025:08:13:36,21.62,21.62,05MAR2025:08:13:38,05MAR2025:08:13:37,19.74,19.75,19.74,19.73,05MAR2025:08:14:05,05MAR2025:08:14:05,05MAR2025:08:14:05,05MAR2025:08:14:04,18.7,18.7,05MAR2025:08:14:25,05MAR2025:08:14:24,21.45,21.45,21.45,21.45,20.74,20.74,0.488,0.488,0.489,0.49,0.603,0.605,50.7,1,75.29,101.80
05MAR2025:08:30:00,15min,Peter Sinks,UCC,270,19.0,20.9,17.6,20.93,20.85,21.64,21.90,05MAR2025:08:21:17,05MAR2025:08:21:17,05MAR2025:08:17:04,05MAR2025:08:17:46,.,20.68,05MAR2025:08:30:00,05MAR2025:08:21:17,16.13,16.20,18.95,19.31,05MAR2025:08:22:06,05MAR2025:08:22:06,05MAR2025:08:22:11,05MAR2025:08:22:11,.,16.72,05MAR2025:08:30:00,05MAR2025:08:22:06,19.10,19.01,20.79,21.12,.,18.99,0.7900,0.7870,0.5340,0.5280,.,0.6860,169,396,05MAR2025:08:30:00,2.0,05MAR2025:08:22:58,0.4,192,30.8100,4379,4376,4351,13.1,19.44,19.55,21.36,05MAR2025:08:21:20,21.38,05MAR2025:08:21:20,16.18,05MAR2025:08:22:10,16.30,05MAR2025:08:22:10,21.11,21.11,21.11,21.12,05MAR2025:08:21:19,05MAR2025:08:21:19,05MAR2025:08:21:19,05MAR2025:08:21:19,20.59,20.59,05MAR2025:08:21:23,05MAR2025:08:21:22,18.05,18.05,18.05,18.05,05MAR2025:08:22:12,05MAR2025:08:22:12,05MAR2025:08:22:12,05MAR2025:08:22:12,17.13,17.13,05MAR2025:08:22:17,05MAR2025:08:22:16,20.02,20.02,20.01,20.01,19.01,19.01,0.581,0.58,0.581,0.582,0.627,0.627,50.7,1,75.29,101.80
05MAR2025:08:45:00,15min,Peter Sinks,UCC,270,18.6,20.3,18.4,20.67,20.59,21.75,22.13,05MAR2025:08:44:59,05MAR2025:08:44:59,05MAR2025:08:33:20,05MAR2025:08:33:20,.,20.11,05MAR2025:08:45:00,05MAR2025:08:44:59,17.59,17.51,19.38,19.92,05MAR2025:08:38:30,05MAR2025:08:38:28,05MAR2025:08:34:21,05MAR2025:08:34:21,.,17.56,05MAR2025:08:45:00,05MAR2025:08:38:31,18.63,18.54,20.68,20.98,.,18.49,0.6770,0.6770,0.5080,0.5050,.,0.5860,178,396,05MAR2025:08:30:02,1.8,05MAR2025:08:31:54,0.5,146,66.3600,4499,4501,4471,13.6,19.05,19.19,20.88,05MAR2025:08:44:55,20.88,05MAR2025:08:44:55,17.47,05MAR2025:08:33:45,17.76,05MAR2025:08:33:45,20.92,20.93,20.93,20.94,05MAR2025:08:45:00,05MAR2025:08:45:00,05MAR2025:08:45:00,05MAR2025:08:45:00,19.7,19.7,05MAR2025:08:35:49,05MAR2025:08:35:48,19.08,19.09,19.08,19.07,05MAR2025:08:33:58,05MAR2025:08:33:57,05MAR2025:08:33:57,05MAR2025:08:33:57,17.62,17.62,05MAR2025:08:38:51,05MAR2025:08:38:50,19.69,19.69,19.69,19.69,18.46,18.46,0.386,0.385,0.387,0.388,0.531,0.531,50.7,1,75.29,101.80
05MAR2025:09:00:00,15min,Peter Sinks,UCC,270,18.5,20.7,17.6,20.95,20.89,21.94,22.30,05MAR2025:08:45:16,05MAR2025:08:45:16,05MAR2025:08:45:21,05MAR2025:08:45:22,.,20.42,05MAR2025:09:00:00,05MAR2025:08:45:17,16.74,16.65,18.64,18.95,05MAR2025:08:48:08,05MAR2025:08:52:45,05MAR2025:08:48:10,05MAR2025:08:48:11,.,17.05,05MAR2025:09:00:00,05MAR2025:08:48:11,18.57,18.48,19.96,20.30,.,18.44,0.7840,0.7820,0.6660,0.6750,.,0.6880,193,334,05MAR2025:08:51:43,2.0,05MAR2025:08:48:49,0.5,27,34.6100,4546,4549,4514,13.7,19.00,19.15,21.34,05MAR2025:08:45:15,21.24,05MAR2025:08:45:05,16.84,05MAR2025:08:55:55,17.28,05MAR2025:08:55:55,21.29,21.29,21.29,21.3,05MAR2025:08:45:21,05MAR2025:08:45:21,05MAR2025:08:45:21,05MAR2025:08:45:21,20.2,20.2,05MAR2025:08:45:24,05MAR2025:08:45:23,17.93,17.93,17.93,17.93,05MAR2025:08:48:18,05MAR2025:08:48:18,05MAR2025:08:48:18,05MAR2025:08:48:17,17.33,17.33,05MAR2025:08:48:32,05MAR2025:08:48:31,19.34,19.34,19.34,19.34,18.46,18.45,0.659,0.657,0.658,0.659,0.658,0.657,50.6,1,75.29,101.80
05MAR2025:09:15:00,15min,Peter Sinks,UCC,270,19.8,21.1,19.1,20.91,20.77,23.00,23.23,05MAR2025:09:05:26,05MAR2025:09:05:26,05MAR2025:09:14:01,05MAR2025:09:14:06,.,20.68,05MAR2025:09:15:00,05MAR2025:09:05:27,18.28,18.29,20.32,20.69,05MAR2025:09:00:15,05MAR2025:09:00:13,05MAR2025:09:02:55,05MAR2025:09:02:55,.,18.40,05MAR2025:09:15:00,05MAR2025:09:00:16,19.85,19.75,21.74,22.00,.,19.71,0.5160,0.4980,0.8340,0.7700,.,0.4940,222,323,05MAR2025:09:08:46,0.9,05MAR2025:09:12:44,0.0,243,18.1800,4650,4656,4620,13.8,20.06,20.24,21.06,05MAR2025:09:14:05,21.87,05MAR2025:09:14:05,17.91,05MAR2025:09:00:15,18.14,05MAR2025:09:00:15,21.66,21.66,21.66,21.66,05MAR2025:09:14:13,05MAR2025:09:14:12,05MAR2025:09:14:12,05MAR2025:09:14:12,20.63,20.63,05MAR2025:09:05:51,05MAR2025:09:05:50,19.66,19.66,19.66,19.65,05MAR2025:09:00:23,05MAR2025:09:00:23,05MAR2025:09:00:23,05MAR2025:09:00:23,18.53,18.53,05MAR2025:09:00:27,05MAR2025:09:00:26,20.82,20.82,20.82,20.82,19.69,19.69,0.516,0.515,0.515,0.516,0.492,0.491,50.7,1,75.30,101.90
05MAR2025:09:30:00,15min,Peter Sinks,UCC,270,20.9,23.5,20.6,22.87,22.72,27.73,28.18,05MAR2025:09:29:18,05MAR2025:09:29:59,05MAR2025:09:23:49,05MAR2025:09:23:49,.,22.69,05MAR2025:09:30:00,05MAR2025:09:29:19,19.62,19.54,22.56,22.91,05MAR2025:09:16:20,05MAR2025:09:16:20,05MAR2025:09:15:40,05MAR2025:09:15:40,.,19.69,05MAR2025:09:30:00,05MAR2025:09:16:26,21.02,20.91,24.96,25.43,.,20.91,0.7470,0.7530,1.4690,1.5040,.,0.7230,310,649,05MAR2025:09:18:45,0.0,05MAR2025:09:15:01,0.0,0,0.0000,4802,4802,4767,14.4,20.81,21.28,21.49,05MAR2025:09:22:05,22.44,05MAR2025:09:17:20,19.80,05MAR2025:09:18:25,20.37,05MAR2025:09:18:25,24.37,24.36,24.37,24.38,05MAR2025:09:23:50,05MAR2025:09:23:50,05MAR2025:09:23:49,05MAR2025:09:23:49,22.59,22.59,05MAR2025:09:29:37,05MAR2025:09:29:36,21.29,21.29,21.29,21.29,05MAR2025:09:16:30,05MAR2025:09:16:30,05MAR2025:09:16:30,05MAR2025:09:16:30,19.83,19.83,05MAR2025:09:16:45,05MAR2025:09:16:44,23.07,23.07,23.07,23.07,20.87,20.87,0.812,0.812,0.812,0.812,0.685,0.687,50.7,1,75.28,101.80
05MAR2025:09:45:00,15min,Peter Sinks,UCC,270,22.1,24.4,21.9,23.94,24.01,28.52,28.80,05MAR2025:09:43:44,05MAR2025:09:43:43,05MAR2025:09:36:44,05MAR2025:09:36:34,.,23.36,05MAR2025:09:45:00,05MAR2025:09:41:44,20.84,20.68,23.63,24.20,05MAR2025:09:34:14,05MAR2025:09:34:14,05MAR2025:09:30:17,05MAR2025:09:30:18,.,20.83,05MAR2025:09:45:00,05MAR2025:09:34:39,22.16,22.02,26.27,26.59,.,22.06,0.6050,0.6450,1.2990,1.2420,.,0.5630,343,506,05MAR2025:09:34:30,0.7,05MAR2025:09:38:52,0.0,350,0.0050,4807,4809,4774,14.6,22.50,23.11,23.56,05MAR2025:09:45:00,24.62,05MAR2025:09:37:35,21.18,05MAR2025:09:30:01,21.43,05MAR2025:09:30:01,25.73,25.72,25.73,25.74,05MAR2025:09:43:56,05MAR2025:09:43:55,05MAR2025:09:43:56,05MAR2025:09:43:56,23.16,23.16,05MAR2025:09:41:57,05MAR2025:09:41:56,23.02,23.02,23.02,23.02,05MAR2025:09:31:16,05MAR2025:09:31:15,05MAR2025:09:31:15,05MAR2025:09:31:15,20.87,20.87,05MAR2025:09:35:00,05MAR2025:09:34:59,24.24,24.24,24.25,24.25,22.06,22.06,0.711,0.711,0.711,0.712,0.542,0.542,50.7,1,75.28,101.80
05MAR2025:10:00:00,15min,Peter Sinks,UCC,270,25.0,26.7,23.0,26.08,26.02,28.67,29.17,05MAR2025:09:55:39,05MAR2025:09:54:26,05MAR2025:09:55:37,05MAR2025:09:55:27,.,25.94,05MAR2025:10:00:00,05MAR2025:09:55:41,22.24,22.09,25.38,25.15,05MAR2025:09:45:35,05MAR2025:09:45:18,05MAR2025:09:45:31,05MAR2025:09:45:30,.,22.16,05MAR2025:10:00:00,05MAR2025:09:45:35,25.10,24.93,26.61,26.98,.,24.97,1.2250,1.1960,0.6620,0.7410,.,1.2400,329,385,05MAR2025:09:55:05,6.4,05MAR2025:09:56:14,2.8,199,37.2800,4807,4807,4775,14.6,25.47,25.62,26.51,05MAR2025:09:55:15,26.51,05MAR2025:09:55:15,23.20,05MAR2025:09:45:40,23.09,05MAR2025:09:45:35,27.4,27.4,27.39,27.39,05MAR2025:09:55:41,05MAR2025:09:55:41,05MAR2025:09:55:41,05MAR2025:09:55:40,25.9,25.9,05MAR2025:09:55:53,05MAR2025:09:55:52,23.81,23.81,23.81,23.81,05MAR2025:09:45:39,05MAR2025:09:45:39,05MAR2025:09:45:39,05MAR2025:09:45:38,22.19,22.19,05MAR2025:09:45:57,05MAR2025:09:45:56,25.9,25.9,25.9,25.9,24.92,24.92,0.828,0.827,0.828,0.828,1.275,1.272,50.7,1,75.27,101.80
05MAR2025:10:15:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.7,26.22,25.99,29.56,29.80,05MAR2025:10:04:30,05MAR2025:10:14:54,05MAR2025:10:12:20,05MAR2025:10:12:20,.,26.09,05MAR2025:10:15:00,05MAR2025:10:04:47,25.60,25.34,25.86,26.23,05MAR2025:10:00:01,05MAR2025:10:00:01,05MAR2025:10:00:01,05MAR2025:10:00:15,.,25.55,05MAR2025:10:15:00,05MAR2025:10:00:01,25.98,25.75,27.48,27.80,.,25.87,0.0980,0.1070,0.9740,0.9250,.,0.0870,421,551,05MAR2025:10:07:05,5.9,05MAR2025:10:00:13,3.2,190,21.2100,4809,4810,4775,14.6,26.28,26.32,26.47,05MAR2025:10:03:25,26.51,05MAR2025:10:11:45,25.93,05MAR2025:10:00:01,25.93,05MAR2025:10:00:05,27.75,27.75,27.75,27.75,05MAR2025:10:12:25,05MAR2025:10:12:25,05MAR2025:10:12:24,05MAR2025:10:12:24,26.04,26.04,05MAR2025:10:04:59,05MAR2025:10:04:58,25.74,25.74,25.74,25.74,05MAR2025:10:00:03,05MAR2025:10:00:02,05MAR2025:10:00:02,05MAR2025:10:00:02,25.63,25.63,05MAR2025:10:00:18,05MAR2025:10:00:17,26.74,26.74,26.74,26.74,25.87,25.87,0.487,0.487,0.487,0.487,0.081,0.081,50.7,1,75.26,101.80
05MAR2025:10:30:00,15min,Peter Sinks,UCC,270,26.1,27.8,26.3,27.16,26.68,31.05,31.34,05MAR2025:10:30:00,05MAR2025:10:29:47,05MAR2025:10:29:39,05MAR2025:10:30:00,.,27.01,05MAR2025:10:30:00,05MAR2025:10:30:00,25.51,25.26,27.39,27.57,05MAR2025:10:17:24,05MAR2025:10:17:24,05MAR2025:10:26:26,05MAR2025:10:26:26,.,25.58,05MAR2025:10:30:00,05MAR2025:10:17:24,26.27,26.01,28.88,29.32,.,26.16,0.2880,0.2700,0.7940,0.8040,.,0.2800,497,979,05MAR2025:10:29:48,7.0,05MAR2025:10:24:01,3.7,185,15.4300,4810,4810,4774,14.6,26.55,26.60,27.28,05MAR2025:10:29:55,27.30,05MAR2025:10:29:55,25.92,05MAR2025:10:24:00,25.93,05MAR2025:10:24:00,28.84,28.84,28.84,28.84,05MAR2025:10:29:47,05MAR2025:10:29:47,05MAR2025:10:29:47,05MAR2025:10:29:46,26.85,26.86,05MAR2025:10:30:00,05MAR2025:10:30:00,26.81,26.81,26.81,26.81,05MAR2025:10:26:32,05MAR2025:10:26:32,05MAR2025:10:26:31,05MAR2025:10:26:30,25.72,25.72,05MAR2025:10:24:03,05MAR2025:10:24:02,27.61,27.61,27.61,27.61,26.15,26.15,0.428,0.429,0.429,0.43,0.255,0.256,50.7,1,75.24,101.80
05MAR2025:10:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,27.1,27.38,27.18,32.52,33.10,05MAR2025:10:45:00,05MAR2025:10:45:00,05MAR2025:10:31:21,05MAR2025:10:30:52,.,27.26,05MAR2025:10:45:00,05MAR2025:10:45:00,26.70,26.49,28.33,28.43,05MAR2025:10:34:46,05MAR2025:10:34:45,05MAR2025:10:34:40,05MAR2025:10:34:40,.,26.68,05MAR2025:10:45:00,05MAR2025:10:34:47,27.07,26.83,29.77,29.92,.,27.00,0.1150,0.1160,1.0840,1.2110,.,0.1080,580,980,05MAR2025:10:30:09,5.5,05MAR2025:10:39:05,2.8,160,18.5700,4803,4803,4765,14.6,27.42,27.45,27.86,05MAR2025:10:43:55,27.77,05MAR2025:10:38:10,27.12,05MAR2025:10:34:50,27.19,05MAR2025:10:32:00,29.83,29.83,29.83,29.83,05MAR2025:10:31:06,05MAR2025:10:31:06,05MAR2025:10:31:05,05MAR2025:10:31:05,27.15,27.15,05MAR2025:10:40:04,05MAR2025:10:40:03,27.55,27.55,27.55,27.55,05MAR2025:10:34:52,05MAR2025:10:34:52,05MAR2025:10:34:52,05MAR2025:10:34:51,26.73,26.73,05MAR2025:10:34:59,05MAR2025:10:34:58,28.4,28.4,28.4,28.4,26.99,27,0.561,0.56,0.561,0.561,0.099,0.099,50.7,1,75.22,101.80
05MAR2025:11:00:00,15min,Peter Sinks,UCC,270,28.4,34.4,27.7,34.07,33.71,39.92,40.80,05MAR2025:10:59:35,05MAR2025:10:59:35,05MAR2025:10:59:05,05MAR2025:10:59:05,.,33.32,05MAR2025:11:00:00,05MAR2025:10:59:35,27.26,27.06,29.26,29.24,05MAR2025:10:45:44,05MAR2025:10:45:44,05MAR2025:10:45:46,05MAR2025:10:45:47,.,27.27,05MAR2025:11:00:00,05MAR2025:10:45:02,28.53,28.29,34.17,34.39,.,28.52,1.1690,1.1590,2.5480,2.7470,.,1.1300,736,1081,05MAR2025:10:49:19,2.4,05MAR2025:10:45:15,0.6,127,28.8600,4805,4809,4769,14.6,29.17,29.55,30.43,05MAR2025:10:58:25,32.29,05MAR2025:10:56:45,27.64,05MAR2025:10:45:01,27.72,05MAR2025:10:45:50,36.21,36.22,36.21,36.2,05MAR2025:10:59:36,05MAR2025:10:59:36,05MAR2025:10:59:36,05MAR2025:10:59:36,32.66,32.66,05MAR2025:10:59:45,05MAR2025:10:59:44,28.26,28.26,28.27,28.27,05MAR2025:10:45:01,05MAR2025:10:45:01,05MAR2025:10:45:01,05MAR2025:10:45:01,27.12,27.13,05MAR2025:10:45:01,05MAR2025:10:45:01,31.3,31.3,31.3,31.31,28.45,28.45,1.804,1.805,1.803,1.802,1.058,1.063,50.7,1,75.20,101.80
05MAR2025:11:15:00,15min,Peter Sinks,UCC,270,28.6,32.7,28.7,31.89,31.45,36.46,36.78,05MAR2025:11:09:36,05MAR2025:11:09:37,05MAR2025:11:07:18,05MAR2025:11:11:30,.,31.30,05MAR2025:11:15:00,05MAR2025:11:09:38,28.05,27.82,29.46,29.62,05MAR2025:11:05:41,05MAR2025:11:05:47,05MAR2025:11:14:43,05MAR2025:11:14:43,.,28.19,05MAR2025:11:15:00,05MAR2025:11:05:48,28.70,28.44,33.03,33.38,.,28.74,0.5660,0.5490,1.8400,1.8960,.,0.4910,735,1101,05MAR2025:11:02:18,7.9,05MAR2025:11:12:44,1.8,62,62.2400,4803,4804,4763,14.5,29.25,29.76,30.72,05MAR2025:11:06:55,32.11,05MAR2025:11:07:25,28.49,05MAR2025:11:01:40,28.71,05MAR2025:11:01:30,33.61,33.61,33.61,33.61,05MAR2025:11:09:40,05MAR2025:11:09:40,05MAR2025:11:09:39,05MAR2025:11:09:39,31.9,31.81,05MAR2025:11:00:01,05MAR2025:11:00:01,29.16,29.16,29.16,29.16,05MAR2025:11:14:50,05MAR2025:11:14:50,05MAR2025:11:14:50,05MAR2025:11:14:50,28.29,28.29,05MAR2025:11:09:04,05MAR2025:11:09:03,30.92,30.92,30.92,30.92,28.79,28.79,1.021,1.02,1.02,1.02,0.549,0.539,50.7,1,75.18,101.70
05MAR2025:11:30:00,15min,Peter Sinks,UCC,270,28.8,30.8,28.8,29.91,29.38,35.35,35.85,05MAR2025:11:19:30,05MAR2025:11:19:30,05MAR2025:11:22:57,05MAR2025:11:22:59,.,29.65,05MAR2025:11:30:00,05MAR2025:11:19:30,28.45,28.06,29.10,29.45,05MAR2025:11:27:07,05MAR2025:11:16:41,05MAR2025:11:30:00,05MAR2025:11:15:37,.,28.49,05MAR2025:11:30:00,05MAR2025:11:27:21,28.94,28.56,31.07,31.45,.,28.93,0.2610,0.2070,1.4510,1.5280,.,0.2370,713,1083,05MAR2025:11:18:47,10.1,05MAR2025:11:16:08,4.0,187,32.4500,4777,4778,4740,14.2,29.13,29.18,29.77,05MAR2025:11:19:40,29.88,05MAR2025:11:19:35,28.65,05MAR2025:11:16:50,28.63,05MAR2025:11:16:50,32.1,32.1,32.09,32.09,05MAR2025:11:23:07,05MAR2025:11:23:07,05MAR2025:11:23:07,05MAR2025:11:23:06,29.56,29.56,05MAR2025:11:19:31,05MAR2025:11:19:30,29.01,29.01,29.01,29.01,05MAR2025:11:15:48,05MAR2025:11:15:48,05MAR2025:11:15:48,05MAR2025:11:15:48,28.54,28.54,05MAR2025:11:27:36,05MAR2025:11:27:35,30,30,30,30,28.93,28.93,0.742,0.742,0.742,0.742,0.219,0.219,50.6,1,75.16,101.70
05MAR2025:11:45:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.9,30.25,30.11,34.27,34.96,05MAR2025:11:39:01,05MAR2025:11:39:00,05MAR2025:11:40:14,05MAR2025:11:40:14,.,29.82,05MAR2025:11:45:00,05MAR2025:11:39:01,28.69,28.33,28.89,29.25,05MAR2025:11:33:45,05MAR2025:11:30:34,05MAR2025:11:32:36,05MAR2025:11:30:54,.,28.78,05MAR2025:11:45:00,05MAR2025:11:30:35,29.27,28.92,30.22,30.67,.,29.28,0.2670,0.3160,1.3960,1.4820,.,0.2500,644,941,05MAR2025:11:40:53,8.8,05MAR2025:11:44:48,3.4,234,25.9500,4676,4679,4642,14.2,29.22,29.29,29.95,05MAR2025:11:39:10,30.02,05MAR2025:11:39:10,28.76,05MAR2025:11:33:45,28.89,05MAR2025:11:33:45,32,31.99,32,32,05MAR2025:11:40:16,05MAR2025:11:40:15,05MAR2025:11:40:15,05MAR2025:11:40:15,29.67,29.67,05MAR2025:11:37:48,05MAR2025:11:37:47,28.88,28.88,28.88,28.88,05MAR2025:11:31:07,05MAR2025:11:31:07,05MAR2025:11:31:06,05MAR2025:11:31:05,28.84,28.84,05MAR2025:11:30:45,05MAR2025:11:30:44,29.76,29.76,29.76,29.76,29.28,29.28,0.74,0.74,0.74,0.74,0.237,0.237,50.5,1,75.16,101.70
05MAR2025:12:00:00,15min,Peter Sinks,UCC,270,29.0,30.7,28.9,30.20,29.52,33.49,34.01,05MAR2025:11:59:48,05MAR2025:11:59:48,05MAR2025:11:58:22,05MAR2025:11:58:25,.,30.06,05MAR2025:12:00:00,05MAR2025:11:59:51,28.65,28.32,29.08,29.45,05MAR2025:11:46:16,05MAR2025:11:48:18,05MAR2025:11:55:14,05MAR2025:11:55:14,.,28.68,05MAR2025:12:00:00,05MAR2025:11:46:16,29.17,28.70,30.77,31.23,.,29.16,0.3140,0.2430,1.2200,1.2330,.,0.3040,723,1117,05MAR2025:11:57:18,9.4,05MAR2025:11:50:27,4.9,200,18.2400,4675,4676,4640,14.2,29.31,29.32,30.07,05MAR2025:11:58:00,30.09,05MAR2025:11:57:55,29.01,05MAR2025:11:45:50,29.03,05MAR2025:11:51:10,31.43,31.43,31.43,31.43,05MAR2025:11:58:29,05MAR2025:11:58:29,05MAR2025:11:58:29,05MAR2025:11:58:29,29.94,29.95,05MAR2025:12:00:00,05MAR2025:12:00:00,29.07,29.07,29.07,29.07,05MAR2025:11:55:26,05MAR2025:11:55:26,05MAR2025:11:55:24,05MAR2025:11:55:24,28.77,28.77,05MAR2025:11:46:28,05MAR2025:11:46:27,29.97,29.97,29.97,29.97,29.14,29.14,0.609,0.609,0.609,0.609,0.274,0.275,50.6,1,75.14,101.70
05MAR2025:12:15:00,15min,Peter Sinks,UCC,270,29.5,31.0,29.0,31.36,31.07,32.08,32.43,05MAR2025:12:14:30,05MAR2025:12:14:30,05MAR2025:12:01:12,05MAR2025:12:01:12,.,31.21,05MAR2025:12:15:00,05MAR2025:12:14:31,28.94,28.64,28.82,29.15,05MAR2025:12:05:14,05MAR2025:12:00:21,05MAR2025:12:05:14,05MAR2025:12:05:15,.,29.04,05MAR2025:12:15:00,05MAR2025:12:05:15,29.62,29.24,30.01,30.42,.,29.62,0.5460,0.5710,0.6840,0.7080,.,0.5620,671,1143,05MAR2025:12:14:14,10.3,05MAR2025:12:01:33,4.5,228,29.3200,4677,4678,4641,14.1,29.56,29.61,30.13,05MAR2025:12:13:55,30.29,05MAR2025:12:13:40,29.10,05MAR2025:12:05:20,29.19,05MAR2025:12:02:00,30.97,30.97,30.97,30.97,05MAR2025:12:13:59,05MAR2025:12:13:59,05MAR2025:12:13:58,05MAR2025:12:13:58,31.03,31.03,05MAR2025:12:14:38,05MAR2025:12:14:37,28.96,28.96,28.96,28.96,05MAR2025:12:05:26,05MAR2025:12:05:26,05MAR2025:12:05:25,05MAR2025:12:05:25,29.09,29.09,05MAR2025:12:05:33,05MAR2025:12:05:32,29.82,29.82,29.82,29.82,29.6,29.6,0.521,0.521,0.521,0.521,0.53,0.532,50.4,1,75.13,101.70
05MAR2025:12:30:00,15min,Peter Sinks,UCC,270,29.7,31.8,29.5,31.51,31.46,34.51,34.95,05MAR2025:12:23:26,05MAR2025:12:23:26,05MAR2025:12:23:25,05MAR2025:12:23:25,.,31.01,05MAR2025:12:30:00,05MAR2025:12:15:07,29.18,28.75,29.47,29.83,05MAR2025:12:21:11,05MAR2025:12:18:45,05MAR2025:12:18:17,05MAR2025:12:18:17,.,29.34,05MAR2025:12:30:00,05MAR2025:12:20:00,29.85,29.34,31.49,31.93,.,29.91,0.3700,0.3790,1.3200,1.3520,.,0.3650,798,1114,05MAR2025:12:15:01,8.3,05MAR2025:12:17:00,4.0,208,35.0000,4676,4677,4641,14.2,29.87,29.97,31.17,05MAR2025:12:23:30,31.41,05MAR2025:12:23:25,29.30,05MAR2025:12:18:55,29.39,05MAR2025:12:17:20,32.58,32.59,32.58,32.58,05MAR2025:12:23:35,05MAR2025:12:23:34,05MAR2025:12:23:34,05MAR2025:12:23:34,30.97,30.96,05MAR2025:12:15:01,05MAR2025:12:15:01,29.55,29.55,29.55,29.54,05MAR2025:12:18:25,05MAR2025:12:18:25,05MAR2025:12:18:24,05MAR2025:12:18:24,29.43,29.43,05MAR2025:12:20:15,05MAR2025:12:20:14,30.65,30.64,30.65,30.65,29.92,29.92,0.663,0.664,0.664,0.663,0.372,0.371,50.4,1,75.10,101.70
05MAR2025:12:45:00,15min,Peter Sinks,UCC,270,29.6,31.2,29.5,30.46,29.87,34.88,35.31,05MAR2025:12:44:51,05MAR2025:12:30:18,05MAR2025:12:40:43,05MAR2025:12:40:43,.,30.32,05MAR2025:12:45:00,05MAR2025:12:44:52,29.27,28.87,29.60,29.94,05MAR2025:12:31:17,05MAR2025:12:39:40,05MAR2025:12:36:26,05MAR2025:12:32:55,.,29.34,05MAR2025:12:45:00,05MAR2025:12:33:00,29.77,29.29,31.38,31.78,.,29.79,0.2510,0.2110,1.2700,1.3360,.,0.2370,846,881,05MAR2025:12:34:51,9.6,05MAR2025:12:36:09,4.9,188,26.3900,4676,4676,4640,14.2,29.93,29.94,30.43,05MAR2025:12:30:25,30.51,05MAR2025:12:30:15,29.44,05MAR2025:12:39:50,29.48,05MAR2025:12:39:50,32.1,32.1,32.1,32.1,05MAR2025:12:40:46,05MAR2025:12:40:46,05MAR2025:12:40:46,05MAR2025:12:40:45,30.2,30.2,05MAR2025:12:42:49,05MAR2025:12:42:48,29.53,29.53,29.53,29.53,05MAR2025:12:33:01,05MAR2025:12:33:02,05MAR2025:12:33:02,05MAR2025:12:33:02,29.37,29.37,05MAR2025:12:33:24,05MAR2025:12:33:23,30.57,30.57,30.57,30.57,29.79,29.79,0.663,0.663,0.663,0.662,0.221,0.221,50.5,1,75.07,101.60
05MAR2025:13:00:00,15min,Peter Sinks,UCC,270,29.9,31.3,29.7,30.98,30.76,34.05,34.54,05MAR2025:12:45:36,05MAR2025:12:56:53,05MAR2025:12:50:10,05MAR2025:12:50:10,.,30.86,05MAR2025:13:00:00,05MAR2025:12:45:37,29.51,29.18,29.81,30.14,05MAR2025:12:58:48,05MAR2025:12:49:47,05MAR2025:12:52:12,05MAR2025:12:52:12,.,29.51,05MAR2025:13:00:00,05MAR2025:12:58:51,30.08,29.60,31.21,31.60,.,30.10,0.2890,0.2760,1.2000,1.2640,.,0.2780,694,843,05MAR2025:12:46:55,13.2,05MAR2025:12:46:29,5.4,208,36.1700,4675,4676,4639,14.2,30.08,30.12,30.70,05MAR2025:12:45:45,30.60,05MAR2025:12:45:35,29.82,05MAR2025:12:50:00,29.77,05MAR2025:12:49:35,31.92,31.92,31.92,31.92,05MAR2025:12:50:23,05MAR2025:12:50:22,05MAR2025:12:50:22,05MAR2025:12:50:22,30.75,30.75,05MAR2025:12:45:54,05MAR2025:12:45:53,29.91,29.91,29.91,29.91,05MAR2025:12:58:53,05MAR2025:12:58:53,05MAR2025:12:58:53,05MAR2025:12:58:53,29.58,29.58,05MAR2025:12:58:55,05MAR2025:12:58:54,30.63,30.63,30.63,30.63,30.11,30.11,0.578,0.578,0.578,0.579,0.265,0.265,50.3,1,75.05,101.60
05MAR2025:13:15:00,15min,Peter Sinks,UCC,270,30.1,31.9,29.8,30.72,30.41,36.31,36.67,05MAR2025:13:11:49,05MAR2025:13:05:43,05MAR2025:13:06:30,05MAR2025:13:06:30,.,30.70,05MAR2025:13:15:00,05MAR2025:13:11:50,29.56,29.36,29.95,30.27,05MAR2025:13:00:04,05MAR2025:13:00:03,05MAR2025:13:00:01,05MAR2025:13:00:02,.,29.72,05MAR2025:13:15:00,05MAR2025:13:00:15,30.16,29.89,32.85,33.09,.,30.18,0.2140,0.1790,1.9640,1.9490,.,0.1940,583,776,05MAR2025:13:01:16,6.8,05MAR2025:13:12:08,2.2,187,37.9600,4681,4683,4645,14.2,30.58,30.55,31.87,05MAR2025:13:05:50,31.62,05MAR2025:13:08:35,29.84,05MAR2025:13:00:05,29.88,05MAR2025:13:00:10,33.27,33.27,33.27,33.27,05MAR2025:13:06:43,05MAR2025:13:06:43,05MAR2025:13:06:43,05MAR2025:13:06:42,30.62,30.62,05MAR2025:13:12:05,05MAR2025:13:12:04,29.84,29.84,29.85,29.85,05MAR2025:13:00:12,05MAR2025:13:00:12,05MAR2025:13:00:11,05MAR2025:13:00:11,29.77,29.77,05MAR2025:13:00:30,05MAR2025:13:00:29,31.5,31.5,31.5,31.5,30.18,30.18,1.009,1.009,1.009,1.009,0.187,0.187,50.4,2,75.02,101.60
05MAR2025:13:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.8,30.36,30.07,33.19,33.57,05MAR2025:13:15:34,05MAR2025:13:19:52,05MAR2025:13:21:19,05MAR2025:13:21:19,.,30.26,05MAR2025:13:30:00,05MAR2025:13:15:36,29.65,29.48,30.11,30.32,05MAR2025:13:28:05,05MAR2025:13:16:36,05MAR2025:13:28:12,05MAR2025:13:28:12,.,29.69,05MAR2025:13:30:00,05MAR2025:13:28:09,29.99,29.78,31.25,31.53,.,29.94,0.1190,0.1180,0.8080,0.8230,.,0.1030,452,546,05MAR2025:13:28:38,7.9,05MAR2025:13:27:43,4.1,173,23.9900,4680,4680,4642,14.2,30.36,30.38,30.69,05MAR2025:13:20:00,30.70,05MAR2025:13:20:05,30.02,05MAR2025:13:17:10,30.09,05MAR2025:13:16:45,31.55,31.55,31.55,31.55,05MAR2025:13:21:25,05MAR2025:13:21:25,05MAR2025:13:21:25,05MAR2025:13:21:24,30.21,30.21,05MAR2025:13:15:59,05MAR2025:13:15:58,29.95,29.95,29.95,29.95,05MAR2025:13:28:17,05MAR2025:13:28:16,05MAR2025:13:28:16,05MAR2025:13:28:16,29.74,29.74,05MAR2025:13:28:27,05MAR2025:13:28:26,30.64,30.64,30.64,30.64,29.95,29.95,0.412,0.412,0.412,0.412,0.097,0.097,50.4,1,75.01,101.60
05MAR2025:13:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,30.0,30.62,30.28,33.19,33.49,05MAR2025:13:36:07,05MAR2025:13:36:08,05MAR2025:13:34:08,05MAR2025:13:34:08,.,30.53,05MAR2025:13:45:00,05MAR2025:13:32:31,29.84,29.63,30.04,30.35,05MAR2025:13:41:59,05MAR2025:13:41:22,05MAR2025:13:38:18,05MAR2025:13:38:18,.,29.90,05MAR2025:13:45:00,05MAR2025:13:42:05,30.27,29.96,31.23,31.53,.,30.23,0.1410,0.1200,0.8390,0.8240,.,0.1390,490,616,05MAR2025:13:32:14,10.1,05MAR2025:13:37:47,5.0,191,30.1100,4678,4679,4642,14.2,30.54,30.53,31.21,05MAR2025:13:34:50,30.99,05MAR2025:13:35:15,30.22,05MAR2025:13:40:55,30.24,05MAR2025:13:37:40,31.67,31.67,31.67,31.67,05MAR2025:13:34:11,05MAR2025:13:34:11,05MAR2025:13:34:10,05MAR2025:13:34:10,30.52,30.52,05MAR2025:13:32:45,05MAR2025:13:32:44,30.16,30.16,30.16,30.16,05MAR2025:13:38:27,05MAR2025:13:38:26,05MAR2025:13:38:26,05MAR2025:13:38:21,29.89,29.89,05MAR2025:13:30:01,05MAR2025:13:30:01,30.75,30.75,30.75,30.75,30.23,30.23,0.406,0.406,0.406,0.406,0.139,0.139,50.4,1,74.98,101.50
05MAR2025:14:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,30.1,31.02,30.62,33.29,33.72,05MAR2025:13:59:42,05MAR2025:13:53:16,05MAR2025:13:50:38,05MAR2025:13:50:38,.,30.88,05MAR2025:14:00:00,05MAR2025:13:59:43,30.01,29.76,30.16,30.47,05MAR2025:13:50:56,05MAR2025:13:56:12,05MAR2025:13:56:46,05MAR2025:13:56:46,.,30.04,05MAR2025:14:00:00,05MAR2025:13:51:00,30.46,30.12,31.16,31.46,.,30.43,0.2090,0.1860,0.8430,0.8380,.,0.2000,498,627,05MAR2025:13:58:08,8.3,05MAR2025:13:57:34,4.8,204,27.4800,4679,4680,4644,14.2,30.68,30.68,31.37,05MAR2025:13:48:35,31.15,05MAR2025:13:48:20,30.34,05MAR2025:13:56:15,30.29,05MAR2025:13:56:20,31.75,31.75,31.75,31.75,05MAR2025:13:50:43,05MAR2025:13:50:43,05MAR2025:13:50:43,05MAR2025:13:50:43,30.82,30.82,05MAR2025:13:53:38,05MAR2025:13:53:37,30.22,30.22,30.22,30.22,05MAR2025:13:56:21,05MAR2025:13:56:21,05MAR2025:13:56:21,05MAR2025:13:56:21,30.07,30.07,05MAR2025:13:51:23,05MAR2025:13:51:22,30.8,30.8,30.8,30.8,30.42,30.42,0.424,0.423,0.423,0.424,0.185,0.186,50.3,1,74.97,101.50
05MAR2025:14:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.4,31.02,30.60,33.24,33.67,05MAR2025:14:12:59,05MAR2025:14:09:43,05MAR2025:14:08:09,05MAR2025:14:08:09,.,30.93,05MAR2025:14:15:00,05MAR2025:14:12:59,30.25,30.03,30.24,30.57,05MAR2025:14:07:00,05MAR2025:14:03:48,05MAR2025:14:03:21,05MAR2025:14:03:21,.,30.32,05MAR2025:14:15:00,05MAR2025:14:08:21,30.64,30.28,31.30,31.66,.,30.62,0.1670,0.1290,0.8250,0.8460,.,0.1480,524,652,05MAR2025:14:13:17,11.4,05MAR2025:14:14:45,5.6,209,19.3100,4677,4677,4642,14.2,30.82,30.83,31.30,05MAR2025:14:07:35,31.15,05MAR2025:14:07:40,30.52,05MAR2025:14:03:35,30.54,05MAR2025:14:03:30,31.83,31.83,31.83,31.83,05MAR2025:14:08:13,05MAR2025:14:08:12,05MAR2025:14:08:12,05MAR2025:14:08:12,30.88,30.88,05MAR2025:14:13:12,05MAR2025:14:13:11,30.35,30.35,30.35,30.35,05MAR2025:14:03:19,05MAR2025:14:03:19,05MAR2025:14:03:19,05MAR2025:14:03:19,30.35,30.35,05MAR2025:14:07:27,05MAR2025:14:07:26,30.97,30.97,30.97,30.97,30.62,30.62,0.41,0.41,0.41,0.41,0.139,0.139,50.3,1,74.97,101.50
05MAR2025:14:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.78,30.47,31.15,31.53,05MAR2025:14:20:51,05MAR2025:14:20:51,05MAR2025:14:28:30,05MAR2025:14:28:30,.,30.64,05MAR2025:14:30:00,05MAR2025:14:20:52,30.12,29.86,30.15,30.46,05MAR2025:14:29:46,05MAR2025:14:29:46,05MAR2025:14:29:43,05MAR2025:14:29:43,.,30.12,05MAR2025:14:30:00,05MAR2025:14:29:55,30.48,30.21,30.47,30.78,.,30.42,0.1040,0.1040,0.2040,0.2220,.,0.0900,361,450,05MAR2025:14:15:16,11.0,05MAR2025:14:26:30,6.5,216,13.6200,4676,4676,4642,14.2,30.73,30.74,30.94,05MAR2025:14:21:00,30.92,05MAR2025:14:22:00,30.49,05MAR2025:14:15:25,30.49,05MAR2025:14:29:50,30.85,30.85,30.85,30.86,05MAR2025:14:28:41,05MAR2025:14:28:41,05MAR2025:14:28:41,05MAR2025:14:28:40,30.64,30.63,05MAR2025:14:15:01,05MAR2025:14:15:01,30.19,30.19,30.19,30.19,05MAR2025:14:29:56,05MAR2025:14:29:56,05MAR2025:14:29:55,05MAR2025:14:29:55,30.17,30.17,05MAR2025:14:30:00,05MAR2025:14:30:00,30.49,30.49,30.49,30.49,30.43,30.43,0.123,0.124,0.124,0.123,0.078,0.078,50.3,4,74.95,101.50
05MAR2025:14:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.61,30.41,30.79,31.13,05MAR2025:14:32:15,05MAR2025:14:32:15,05MAR2025:14:32:17,05MAR2025:14:32:17,.,30.46,05MAR2025:14:45:00,05MAR2025:14:32:16,29.67,29.51,29.65,29.95,05MAR2025:14:44:05,05MAR2025:14:44:03,05MAR2025:14:44:01,05MAR2025:14:44:01,.,29.64,05MAR2025:14:45:00,05MAR2025:14:44:10,30.14,29.98,30.13,30.44,.,30.05,0.2080,0.1930,0.2700,0.2820,.,0.2060,218,293,05MAR2025:14:30:01,11.2,05MAR2025:14:36:23,7.3,214,13.3700,4675,4676,4640,14.2,30.50,30.50,30.94,05MAR2025:14:32:20,30.90,05MAR2025:14:32:15,30.07,05MAR2025:14:44:20,30.06,05MAR2025:14:44:10,30.69,30.69,30.69,30.69,05MAR2025:14:32:22,05MAR2025:14:32:22,05MAR2025:14:32:22,05MAR2025:14:32:21,30.44,30.44,05MAR2025:14:32:38,05MAR2025:14:32:37,29.73,29.73,29.73,29.73,05MAR2025:14:44:14,05MAR2025:14:44:13,05MAR2025:14:44:13,05MAR2025:14:44:13,29.66,29.66,05MAR2025:14:44:32,05MAR2025:14:44:31,30.18,30.18,30.18,30.18,30.05,30.05,0.222,0.222,0.222,0.222,0.198,0.199,50.2,1,74.93,101.50
05MAR2025:15:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.0,29.91,29.79,29.94,30.25,05MAR2025:14:45:50,05MAR2025:14:45:50,05MAR2025:14:45:44,05MAR2025:14:45:44,.,29.75,05MAR2025:15:00:00,05MAR2025:14:45:51,29.06,28.85,29.00,29.29,05MAR2025:14:58:21,05MAR2025:14:58:20,05MAR2025:14:58:20,05MAR2025:14:58:21,.,28.98,05MAR2025:15:00:00,05MAR2025:14:58:25,29.41,29.26,29.42,29.72,.,29.29,0.2100,0.2180,0.2200,0.2240,.,0.2110,161,186,05MAR2025:14:45:01,12.3,05MAR2025:14:45:16,6.9,207,9.7200,4684,4685,4650,14.2,29.81,29.81,30.27,05MAR2025:14:45:55,30.24,05MAR2025:14:45:01,29.44,05MAR2025:14:58:30,29.43,05MAR2025:14:58:25,29.92,29.92,29.92,29.92,05MAR2025:14:45:55,05MAR2025:14:45:55,05MAR2025:14:45:55,05MAR2025:14:45:55,29.72,29.72,05MAR2025:14:45:09,05MAR2025:14:45:08,29.09,29.09,29.1,29.1,05MAR2025:14:58:29,05MAR2025:14:58:28,05MAR2025:14:58:28,05MAR2025:14:58:28,28.99,28.99,05MAR2025:14:58:49,05MAR2025:14:58:48,29.46,29.46,29.46,29.46,29.3,29.3,0.212,0.212,0.212,0.212,0.214,0.214,50.2,1,74.92,101.50
05MAR2025:15:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.39,29.25,29.88,30.20,05MAR2025:15:12:11,05MAR2025:15:12:11,05MAR2025:15:02:48,05MAR2025:15:02:48,.,29.22,05MAR2025:15:15:00,05MAR2025:15:12:12,28.98,28.77,29.01,29.29,05MAR2025:15:03:02,05MAR2025:15:05:13,05MAR2025:15:05:24,05MAR2025:15:05:15,.,28.91,05MAR2025:15:15:00,05MAR2025:15:05:45,29.18,29.00,29.29,29.58,.,29.07,0.0780,0.0740,0.1920,0.1990,.,0.0730,208,234,05MAR2025:15:09:28,7.7,05MAR2025:15:00:39,4.4,219,21.0700,4688,4691,4654,14.2,29.52,29.53,29.70,05MAR2025:15:03:35,29.66,05MAR2025:15:04:45,29.32,05MAR2025:15:05:20,29.30,05MAR2025:15:05:15,29.56,29.56,29.56,29.56,05MAR2025:15:03:35,05MAR2025:15:03:35,05MAR2025:15:03:35,05MAR2025:15:03:35,29.19,29.19,05MAR2025:15:12:32,05MAR2025:15:12:31,29.05,29.05,29.05,29.05,05MAR2025:15:05:26,05MAR2025:15:05:26,05MAR2025:15:05:26,05MAR2025:15:05:26,28.94,28.94,05MAR2025:15:05:53,05MAR2025:15:05:52,29.26,29.26,29.26,29.26,29.07,29.07,0.103,0.102,0.103,0.103,0.068,0.068,50.2,1,74.90,101.50
05MAR2025:15:30:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.6,29.30,29.13,29.96,30.27,05MAR2025:15:18:42,05MAR2025:15:16:02,05MAR2025:15:22:55,05MAR2025:15:20:47,.,29.14,05MAR2025:15:30:00,05MAR2025:15:18:43,28.47,28.34,28.79,29.00,05MAR2025:15:29:54,05MAR2025:15:29:34,05MAR2025:15:25:31,05MAR2025:15:25:23,.,28.42,05MAR2025:15:30:00,05MAR2025:15:29:55,28.90,28.76,29.14,29.40,.,28.78,0.2610,0.2320,0.2830,0.3170,.,0.2560,192,203,05MAR2025:15:15:01,7.9,05MAR2025:15:15:37,4.0,171,57.6700,4689,4692,4654,14.2,29.34,29.35,29.62,05MAR2025:15:18:35,29.61,05MAR2025:15:18:30,28.94,05MAR2025:15:29:55,28.94,05MAR2025:15:30:00,29.53,29.54,29.53,29.53,05MAR2025:15:20:56,05MAR2025:15:20:56,05MAR2025:15:20:55,05MAR2025:15:20:55,29.11,29.11,05MAR2025:15:18:59,05MAR2025:15:18:58,28.71,28.71,28.71,28.71,05MAR2025:15:25:32,05MAR2025:15:25:31,05MAR2025:15:25:31,05MAR2025:15:25:31,28.46,28.46,05MAR2025:15:25:50,05MAR2025:15:30:00,29.05,29.05,29.05,29.05,28.79,28.79,0.237,0.237,0.237,0.237,0.252,0.252,50.2,1,74.89,101.40
05MAR2025:15:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.7,28.95,28.86,29.78,30.02,05MAR2025:15:34:13,05MAR2025:15:34:13,05MAR2025:15:32:30,05MAR2025:15:32:31,.,28.72,05MAR2025:15:45:00,05MAR2025:15:34:14,27.69,27.51,27.61,27.87,05MAR2025:15:45:00,05MAR2025:15:44:47,05MAR2025:15:44:08,05MAR2025:15:44:08,.,27.60,05MAR2025:15:45:00,05MAR2025:15:44:48,28.19,28.04,28.62,28.88,.,28.07,0.3330,0.3640,0.6870,0.6800,.,0.3320,163,191,05MAR2025:15:30:01,6.4,05MAR2025:15:43:53,2.9,200,38.2800,4688,4694,4654,14.2,28.58,28.60,29.30,05MAR2025:15:31:20,29.21,05MAR2025:15:31:25,28.06,05MAR2025:15:44:05,28.08,05MAR2025:15:40:50,29.2,29.2,29.2,29.2,05MAR2025:15:32:41,05MAR2025:15:32:41,05MAR2025:15:32:41,05MAR2025:15:32:41,28.64,28.64,05MAR2025:15:34:31,05MAR2025:15:34:30,27.73,27.73,27.73,27.73,05MAR2025:15:44:11,05MAR2025:15:44:11,05MAR2025:15:44:11,05MAR2025:15:44:11,27.64,27.63,05MAR2025:15:45:00,05MAR2025:15:45:00,28.45,28.45,28.45,28.44,28.08,28.08,0.489,0.489,0.49,0.49,0.328,0.328,50.2,1,74.86,101.40
05MAR2025:16:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.1,27.88,27.76,28.39,28.69,05MAR2025:15:45:50,05MAR2025:15:45:50,05MAR2025:15:50:40,05MAR2025:15:50:40,.,27.66,05MAR2025:16:00:00,05MAR2025:15:46:31,27.10,26.97,26.91,27.16,05MAR2025:15:59:34,05MAR2025:15:59:33,05MAR2025:16:00:00,05MAR2025:16:00:00,.,27.02,05MAR2025:16:00:00,05MAR2025:15:59:35,27.55,27.44,27.66,27.92,.,27.41,0.1750,0.1690,0.3640,0.3750,.,0.1540,105,145,05MAR2025:15:45:01,7.9,05MAR2025:15:59:57,4.2,154,44.3100,3903,3899,3877,13.4,28.00,28.01,28.22,05MAR2025:15:45:50,28.22,05MAR2025:15:50:25,27.59,05MAR2025:15:59:15,27.61,05MAR2025:15:59:21,28.09,28.09,28.09,28.09,05MAR2025:15:50:44,05MAR2025:15:50:44,05MAR2025:15:50:44,05MAR2025:15:50:44,27.63,27.63,05MAR2025:15:45:01,05MAR2025:15:45:01,27.07,27.07,27.07,27.07,05MAR2025:15:59:43,05MAR2025:15:59:43,05MAR2025:15:59:42,05MAR2025:15:59:42,27.04,27.04,05MAR2025:15:59:47,05MAR2025:15:59:46,27.65,27.65,27.65,27.65,27.42,27.42,0.256,0.256,0.256,0.256,0.147,0.147,50.2,4,74.85,101.40
05MAR2025:16:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.21,27.11,27.33,27.57,05MAR2025:16:00:51,05MAR2025:16:00:51,05MAR2025:16:09:06,05MAR2025:16:09:06,.,27.07,05MAR2025:16:15:00,05MAR2025:16:00:19,26.71,26.62,26.72,26.96,05MAR2025:16:11:55,05MAR2025:16:11:54,05MAR2025:16:12:39,05MAR2025:16:12:39,.,26.58,05MAR2025:16:15:00,05MAR2025:16:13:40,26.98,26.88,26.92,27.17,.,26.86,0.1180,0.1120,0.1220,0.1200,.,0.1270,112,136,05MAR2025:16:09:53,7.9,05MAR2025:16:00:04,4.5,115,19.2200,3465,3456,3446,13.5,27.48,27.50,27.73,05MAR2025:16:07:25,27.73,05MAR2025:16:07:20,27.21,05MAR2025:16:12:00,27.21,05MAR2025:16:13:45,27.2,27.2,27.2,27.2,05MAR2025:16:09:12,05MAR2025:16:09:11,05MAR2025:16:09:11,05MAR2025:16:09:11,27.06,27.06,05MAR2025:16:00:23,05MAR2025:16:00:22,26.78,26.78,26.78,26.78,05MAR2025:16:13:44,05MAR2025:16:13:43,05MAR2025:16:13:43,05MAR2025:16:13:43,26.6,26.6,05MAR2025:16:13:53,05MAR2025:16:13:52,26.99,26.99,26.99,26.99,26.86,26.86,0.105,0.105,0.105,0.105,0.127,0.127,50.4,1,74.82,101.40
05MAR2025:16:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.2,26.91,26.82,26.89,27.14,05MAR2025:16:16:38,05MAR2025:16:16:38,05MAR2025:16:16:38,05MAR2025:16:15:31,.,26.73,05MAR2025:16:30:00,05MAR2025:16:16:39,26.12,26.05,26.20,26.44,05MAR2025:16:27:18,05MAR2025:16:27:18,05MAR2025:16:26:10,05MAR2025:16:26:09,.,26.07,05MAR2025:16:30:00,05MAR2025:16:27:45,26.51,26.43,26.52,26.77,.,26.37,0.1840,0.1800,0.1800,0.1790,.,0.1770,119,128,05MAR2025:16:16:20,8.5,05MAR2025:16:19:04,3.9,105,28.2200,4532,4536,4495,13.5,27.00,27.01,27.39,05MAR2025:16:15:01,27.45,05MAR2025:16:16:55,26.67,05MAR2025:16:27:50,26.71,05MAR2025:16:26:10,26.92,26.92,26.91,26.91,05MAR2025:16:15:01,05MAR2025:16:15:01,05MAR2025:16:15:01,05MAR2025:16:15:01,26.74,26.74,05MAR2025:16:15:01,05MAR2025:16:15:01,26.27,26.27,26.27,26.27,05MAR2025:16:27:31,05MAR2025:16:27:30,05MAR2025:16:27:30,05MAR2025:16:27:30,26.08,26.08,05MAR2025:16:27:50,05MAR2025:16:27:49,26.56,26.56,26.56,26.56,26.38,26.38,0.178,0.177,0.177,0.177,0.179,0.179,50.6,2,74.80,101.40
05MAR2025:16:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.81,26.70,27.08,27.37,05MAR2025:16:32:49,05MAR2025:16:32:49,05MAR2025:16:33:08,05MAR2025:16:32:48,.,26.57,05MAR2025:16:45:00,05MAR2025:16:32:52,26.12,26.05,26.22,26.48,05MAR2025:16:36:52,05MAR2025:16:36:51,05MAR2025:16:45:00,05MAR2025:16:45:00,.,26.01,05MAR2025:16:45:00,05MAR2025:16:36:55,26.34,26.26,26.47,26.73,.,26.20,0.1010,0.1020,0.1740,0.1780,.,0.0920,106,124,05MAR2025:16:30:40,5.5,05MAR2025:16:36:50,2.2,95,32.2400,3913,3914,3888,13.4,26.84,26.87,27.10,05MAR2025:16:32:15,27.18,05MAR2025:16:33:00,26.64,05MAR2025:16:43:45,26.67,05MAR2025:16:39:55,26.94,26.94,26.94,26.94,05MAR2025:16:32:57,05MAR2025:16:32:57,05MAR2025:16:32:56,05MAR2025:16:32:56,26.49,26.49,05MAR2025:16:33:10,05MAR2025:16:33:09,26.27,26.28,26.27,26.27,05MAR2025:16:36:58,05MAR2025:16:36:58,05MAR2025:16:36:58,05MAR2025:16:36:57,26.06,26.06,05MAR2025:16:40:19,05MAR2025:16:40:18,26.45,26.45,26.45,26.45,26.21,26.21,0.127,0.127,0.127,0.127,0.088,0.088,50.6,1,74.79,101.30
05MAR2025:17:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.36,26.29,26.29,26.55,05MAR2025:16:53:06,05MAR2025:16:53:06,05MAR2025:16:51:15,05MAR2025:16:51:06,.,26.24,05MAR2025:17:00:00,05MAR2025:16:53:08,26.06,25.98,25.95,26.21,05MAR2025:16:57:04,05MAR2025:16:45:13,05MAR2025:16:55:34,05MAR2025:16:55:34,.,25.99,05MAR2025:17:00:00,05MAR2025:16:57:15,26.22,26.15,26.17,26.42,.,26.13,0.0770,0.0830,0.0810,0.0800,.,0.0770,79,93,05MAR2025:16:45:01,5.7,05MAR2025:16:48:22,2.9,99,18.9500,2273,2258,2273,13.6,26.74,26.76,26.91,05MAR2025:16:53:10,26.94,05MAR2025:16:53:10,26.58,05MAR2025:16:57:40,26.56,05MAR2025:16:59:10,26.35,26.35,26.35,26.35,05MAR2025:16:53:11,05MAR2025:16:53:11,05MAR2025:16:53:11,05MAR2025:16:53:11,26.22,26.22,05MAR2025:16:51:19,05MAR2025:16:51:18,26.07,26.07,26.07,26.07,05MAR2025:16:55:42,05MAR2025:16:55:42,05MAR2025:16:55:42,05MAR2025:16:55:41,26,26,05MAR2025:16:56:00,05MAR2025:16:55:59,26.24,26.24,26.24,26.24,26.13,26.13,0.075,0.075,0.075,0.074,0.075,0.075,50.7,1,74.76,101.30
05MAR2025:17:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.21,26.14,26.24,26.51,05MAR2025:17:06:40,05MAR2025:17:03:28,05MAR2025:17:02:42,05MAR2025:17:02:42,.,26.09,05MAR2025:17:15:00,05MAR2025:17:03:32,25.98,25.88,25.84,26.11,05MAR2025:17:06:07,05MAR2025:17:06:07,05MAR2025:17:06:07,05MAR2025:17:06:07,.,25.86,05MAR2025:17:15:00,05MAR2025:17:06:10,26.11,26.02,26.02,26.30,.,25.99,0.0510,0.0570,0.0950,0.0910,.,0.0500,68,73,05MAR2025:17:00:01,5.7,05MAR2025:17:10:34,3.1,121,24.1500,2212,2203,2212,13.4,26.56,26.57,26.71,05MAR2025:17:00:30,26.71,05MAR2025:17:00:30,26.42,05MAR2025:17:13:45,26.42,05MAR2025:17:06:15,26.24,26.24,26.24,26.24,05MAR2025:17:03:37,05MAR2025:17:03:37,05MAR2025:17:03:37,05MAR2025:17:03:36,26.08,26.08,05MAR2025:17:03:42,05MAR2025:17:03:41,25.96,25.96,25.96,25.96,05MAR2025:17:06:12,05MAR2025:17:06:11,05MAR2025:17:06:11,05MAR2025:17:06:11,25.89,25.89,05MAR2025:17:06:26,05MAR2025:17:06:25,26.11,26.11,26.11,26.11,25.99,25.99,0.068,0.068,0.068,0.068,0.048,0.048,50.6,1,74.75,101.30
05MAR2025:17:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.25,26.17,26.30,26.58,05MAR2025:17:19:35,05MAR2025:17:27:59,05MAR2025:17:17:41,05MAR2025:17:17:39,.,26.08,05MAR2025:17:30:00,05MAR2025:17:19:52,26.04,25.96,25.93,26.21,05MAR2025:17:24:54,05MAR2025:17:25:55,05MAR2025:17:26:00,05MAR2025:17:26:00,.,25.91,05MAR2025:17:30:00,05MAR2025:17:25:55,26.14,26.07,26.08,26.36,.,26.00,0.0470,0.0490,0.0770,0.0730,.,0.0380,53,64,05MAR2025:17:17:51,6.4,05MAR2025:17:19:35,2.5,126,23.0500,2185,2177,2184,13.2,26.58,26.59,26.73,05MAR2025:17:19:50,26.73,05MAR2025:17:19:45,26.46,05MAR2025:17:24:55,26.46,05MAR2025:17:24:50,26.25,26.25,26.25,26.25,05MAR2025:17:17:03,05MAR2025:17:17:03,05MAR2025:17:17:03,05MAR2025:17:17:03,26.07,26.07,05MAR2025:17:20:01,05MAR2025:17:20:00,26.05,26.05,26.05,26.05,05MAR2025:17:26:04,05MAR2025:17:26:04,05MAR2025:17:26:04,05MAR2025:17:26:04,25.93,25.93,05MAR2025:17:26:14,05MAR2025:17:26:13,26.16,26.16,26.16,26.16,26,26,0.049,0.049,0.049,0.049,0.036,0.036,50.7,1,74.73,101.30
05MAR2025:17:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.33,26.27,26.45,26.76,05MAR2025:17:43:47,05MAR2025:17:43:48,05MAR2025:17:34:11,05MAR2025:17:34:11,.,26.09,05MAR2025:17:45:00,05MAR2025:17:43:56,26.06,25.98,26.00,26.29,05MAR2025:17:41:35,05MAR2025:17:41:36,05MAR2025:17:30:43,05MAR2025:17:30:42,.,25.90,05MAR2025:17:45:00,05MAR2025:17:42:00,26.14,26.08,26.21,26.51,.,25.99,0.0540,0.0580,0.0980,0.1070,.,0.0470,33,38,05MAR2025:17:30:01,2.8,05MAR2025:17:37:34,0.6,59,36.3500,2155,2146,2155,13.1,26.58,26.61,26.73,05MAR2025:17:33:20,26.74,05MAR2025:17:35:15,26.51,05MAR2025:17:36:50,26.51,05MAR2025:17:37:00,26.39,26.39,26.39,26.39,05MAR2025:17:43:56,05MAR2025:17:43:56,05MAR2025:17:43:56,05MAR2025:17:43:56,26.08,26.08,05MAR2025:17:44:15,05MAR2025:17:44:14,26.1,26.1,26.1,26.1,05MAR2025:17:30:46,05MAR2025:17:30:51,05MAR2025:17:30:45,05MAR2025:17:30:42,25.91,25.91,05MAR2025:17:42:05,05MAR2025:17:42:04,26.23,26.23,26.23,26.23,25.99,25.99,0.069,0.069,0.069,0.069,0.045,0.045,50.7,4,74.72,101.30
05MAR2025:18:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.8,26.27,26.21,26.62,26.93,05MAR2025:17:45:03,05MAR2025:17:45:03,05MAR2025:17:52:21,05MAR2025:17:52:32,.,26.08,05MAR2025:18:00:00,05MAR2025:17:45:04,25.81,25.75,25.77,26.09,05MAR2025:17:58:50,05MAR2025:17:59:32,05MAR2025:17:59:41,05MAR2025:17:59:41,.,25.67,05MAR2025:18:00:00,05MAR2025:17:59:35,26.02,25.96,26.25,26.58,.,25.86,0.0980,0.0960,0.2450,0.2520,.,0.0980,21,27,05MAR2025:17:45:01,3.9,05MAR2025:17:56:18,0.8,36,7.8950,2139,2127,2139,13.1,26.43,26.46,26.62,05MAR2025:17:45:40,26.64,05MAR2025:17:45:45,26.24,05MAR2025:17:58:50,26.28,05MAR2025:17:58:50,26.4,26.4,26.4,26.4,05MAR2025:17:53:08,05MAR2025:17:53:07,05MAR2025:17:53:07,05MAR2025:17:51:07,26.05,26.05,05MAR2025:17:45:19,05MAR2025:17:45:18,25.87,25.87,25.87,25.87,05MAR2025:17:59:44,05MAR2025:17:59:44,05MAR2025:17:59:44,05MAR2025:17:59:44,25.68,25.68,05MAR2025:17:59:59,05MAR2025:17:59:58,26.21,26.21,26.21,26.21,25.87,25.87,0.161,0.161,0.162,0.162,0.097,0.097,50.7,3,74.71,101.30
05MAR2025:18:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.93,25.87,25.83,26.15,05MAR2025:18:00:17,05MAR2025:18:00:17,05MAR2025:18:00:18,05MAR2025:18:00:18,.,25.73,05MAR2025:18:15:00,05MAR2025:18:00:18,25.32,25.27,25.20,25.52,05MAR2025:18:09:39,05MAR2025:18:09:39,05MAR2025:18:09:40,05MAR2025:18:09:40,.,25.15,05MAR2025:18:15:00,05MAR2025:18:09:45,25.57,25.51,25.45,25.77,.,25.38,0.1540,0.1530,0.1630,0.1610,.,0.1600,7,10,05MAR2025:18:00:01,7.5,05MAR2025:18:07:44,3.8,28,14.3200,2123,2112,2123,12.9,26.00,26.02,26.35,05MAR2025:18:00:20,26.37,05MAR2025:18:00:15,25.75,05MAR2025:18:09:45,25.79,05MAR2025:18:09:40,25.93,25.93,25.93,25.93,05MAR2025:18:00:24,05MAR2025:18:00:23,05MAR2025:18:00:23,05MAR2025:18:00:23,25.71,25.71,05MAR2025:18:00:42,05MAR2025:18:00:41,25.34,25.34,25.34,25.34,05MAR2025:18:09:50,05MAR2025:18:09:50,05MAR2025:18:09:50,05MAR2025:18:09:50,25.16,25.16,05MAR2025:18:10:07,05MAR2025:18:10:06,25.58,25.58,25.58,25.58,25.39,25.39,0.16,0.16,0.16,0.16,0.163,0.163,50.7,1,74.69,101.20
05MAR2025:18:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.58,25.54,25.45,25.78,05MAR2025:18:21:05,05MAR2025:18:21:05,05MAR2025:18:21:06,05MAR2025:18:21:06,.,25.36,05MAR2025:18:30:00,05MAR2025:18:21:11,25.41,25.36,25.30,25.64,05MAR2025:18:26:39,05MAR2025:18:26:38,05MAR2025:18:26:39,05MAR2025:18:26:39,.,25.21,05MAR2025:18:30:00,05MAR2025:18:29:35,25.49,25.44,25.37,25.70,.,25.28,0.0360,0.0370,0.0340,0.0330,.,0.0340,1,3,05MAR2025:18:15:01,4.4,05MAR2025:18:17:26,2.8,16,14.7100,2117,2104,2117,13.0,25.90,25.90,25.97,05MAR2025:18:21:00,25.97,05MAR2025:18:21:10,25.83,05MAR2025:18:29:30,25.83,05MAR2025:18:29:30,25.58,25.58,25.58,25.58,05MAR2025:18:21:17,05MAR2025:18:21:17,05MAR2025:18:21:17,05MAR2025:18:21:17,25.35,25.35,05MAR2025:18:21:33,05MAR2025:18:21:32,25.43,25.43,25.43,25.43,05MAR2025:18:26:49,05MAR2025:18:26:48,05MAR2025:18:26:48,05MAR2025:18:26:48,25.22,25.22,05MAR2025:18:29:50,05MAR2025:18:29:49,25.5,25.5,25.5,25.5,25.28,25.28,0.034,0.034,0.034,0.034,0.032,0.032,50.8,4,74.68,101.20
05MAR2025:18:45:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.3,25.66,25.61,25.52,25.87,05MAR2025:18:42:29,05MAR2025:18:42:34,05MAR2025:18:42:34,05MAR2025:18:42:34,.,25.42,05MAR2025:18:45:00,05MAR2025:18:42:36,25.46,25.41,25.33,25.67,05MAR2025:18:36:01,05MAR2025:18:36:01,05MAR2025:18:30:01,05MAR2025:18:30:01,.,25.24,05MAR2025:18:45:00,05MAR2025:18:30:01,25.54,25.50,25.41,25.76,.,25.32,0.0530,0.0560,0.0560,0.0570,.,0.0500,0,0,05MAR2025:18:30:01,3.3,05MAR2025:18:31:56,1.6,360,19.0000,2115,2102,2115,12.9,25.96,25.95,26.06,05MAR2025:18:42:35,26.06,05MAR2025:18:42:35,25.86,05MAR2025:18:30:01,25.86,05MAR2025:18:30:01,25.66,25.66,25.66,25.66,05MAR2025:18:42:42,05MAR2025:18:42:41,05MAR2025:18:42:41,05MAR2025:18:42:41,25.41,25.41,05MAR2025:18:42:56,05MAR2025:18:42:55,25.46,25.46,25.46,25.46,05MAR2025:18:30:01,05MAR2025:18:30:01,05MAR2025:18:30:01,05MAR2025:18:30:01,25.22,25.22,05MAR2025:18:30:01,05MAR2025:18:30:01,25.55,25.55,25.55,25.55,25.32,25.32,0.055,0.055,0.055,0.055,0.05,0.05,50.9,3,74.67,101.20
05MAR2025:19:00:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.5,25.74,25.71,25.63,25.99,05MAR2025:18:53:49,05MAR2025:18:53:49,05MAR2025:18:53:49,05MAR2025:18:53:49,.,25.52,05MAR2025:19:00:00,05MAR2025:18:53:51,25.61,25.57,25.50,25.85,05MAR2025:18:45:43,05MAR2025:18:45:43,05MAR2025:18:45:55,05MAR2025:18:45:55,.,25.39,05MAR2025:19:00:00,05MAR2025:18:48:50,25.68,25.64,25.56,25.92,.,25.45,0.0310,0.0340,0.0300,0.0360,.,0.0300,0,0,05MAR2025:18:45:02,3.1,05MAR2025:18:58:36,1.9,1,15.5000,2113,2098,2113,12.9,26.09,26.08,26.13,05MAR2025:18:53:15,26.13,05MAR2025:18:53:45,26.02,05MAR2025:18:48:45,26.02,05MAR2025:18:45:45,25.76,25.76,25.76,25.76,05MAR2025:18:53:52,05MAR2025:18:53:51,05MAR2025:18:53:51,05MAR2025:18:53:51,25.51,25.51,05MAR2025:18:54:04,05MAR2025:18:54:03,25.64,25.64,25.64,25.64,05MAR2025:18:45:54,05MAR2025:18:45:53,05MAR2025:18:45:53,05MAR2025:18:45:53,25.39,25.4,05MAR2025:18:45:01,05MAR2025:18:45:01,25.7,25.7,25.7,25.7,25.45,25.45,0.032,0.032,0.032,0.032,0.029,0.029,50.9,3,74.66,101.20
05MAR2025:19:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.93,25.90,25.81,26.20,05MAR2025:19:11:29,05MAR2025:19:11:29,05MAR2025:19:11:30,05MAR2025:19:11:31,.,25.69,05MAR2025:19:15:00,05MAR2025:19:11:32,25.66,25.63,25.55,25.93,05MAR2025:19:00:01,05MAR2025:19:00:01,05MAR2025:19:00:02,05MAR2025:19:00:03,.,25.44,05MAR2025:19:15:00,05MAR2025:19:00:05,25.76,25.72,25.64,26.02,.,25.53,0.0570,0.0600,0.0600,0.0660,.,0.0550,-0,-0,05MAR2025:19:01:37,4.8,05MAR2025:19:14:29,2.1,1,23.0000,2111,2095,2111,12.9,26.16,26.15,26.29,05MAR2025:19:11:25,26.28,05MAR2025:19:11:25,26.08,05MAR2025:19:00:01,26.06,05MAR2025:19:00:05,25.95,25.95,25.95,25.95,05MAR2025:19:11:36,05MAR2025:19:11:36,05MAR2025:19:11:35,05MAR2025:19:11:35,25.67,25.67,05MAR2025:19:11:53,05MAR2025:19:11:52,25.7,25.7,25.7,25.7,05MAR2025:19:00:11,05MAR2025:19:00:11,05MAR2025:19:00:11,05MAR2025:19:00:11,25.46,25.46,05MAR2025:19:00:29,05MAR2025:19:00:28,25.78,25.78,25.78,25.78,25.53,25.53,0.06,0.06,0.06,0.06,0.054,0.054,51.1,1,74.64,101.20
05MAR2025:19:30:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.83,25.80,25.71,26.11,05MAR2025:19:22:32,05MAR2025:19:27:52,05MAR2025:19:22:36,05MAR2025:19:22:42,.,25.59,05MAR2025:19:30:00,05MAR2025:19:22:51,25.64,25.60,25.54,25.95,05MAR2025:19:20:05,05MAR2025:19:20:05,05MAR2025:19:20:26,05MAR2025:19:20:26,.,25.44,05MAR2025:19:30:00,05MAR2025:19:20:05,25.73,25.71,25.63,26.04,.,25.52,0.0430,0.0440,0.0390,0.0370,.,0.0360,-0,-0,05MAR2025:19:16:34,6.1,05MAR2025:19:29:44,3.4,21,24.9000,2109,2092,2108,12.8,26.14,26.13,26.22,05MAR2025:19:22:35,26.20,05MAR2025:19:18:30,26.06,05MAR2025:19:18:55,26.06,05MAR2025:19:18:55,25.86,25.86,25.86,25.86,05MAR2025:19:22:45,05MAR2025:19:22:45,05MAR2025:19:22:45,05MAR2025:19:22:45,25.58,25.58,05MAR2025:19:28:24,05MAR2025:19:28:23,25.7,25.7,25.7,25.7,05MAR2025:19:20:10,05MAR2025:19:20:09,05MAR2025:19:20:09,05MAR2025:19:20:09,25.46,25.46,05MAR2025:19:26:19,05MAR2025:19:26:18,25.78,25.78,25.78,25.78,25.52,25.52,0.038,0.038,0.038,0.038,0.032,0.032,51.3,2,74.62,101.20
05MAR2025:19:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.6,25.86,25.84,25.74,26.17,05MAR2025:19:34:48,05MAR2025:19:34:48,05MAR2025:19:34:48,05MAR2025:19:34:48,.,25.60,05MAR2025:19:45:00,05MAR2025:19:34:48,25.63,25.60,25.54,25.96,05MAR2025:19:42:17,05MAR2025:19:42:17,05MAR2025:19:42:33,05MAR2025:19:42:33,.,25.42,05MAR2025:19:45:00,05MAR2025:19:42:30,25.71,25.69,25.61,26.04,.,25.49,0.0410,0.0420,0.0390,0.0380,.,0.0380,-0,-0,05MAR2025:19:41:37,8.3,05MAR2025:19:44:25,3.3,53,23.6800,2107,2091,2107,12.9,26.13,26.12,26.24,05MAR2025:19:34:50,26.22,05MAR2025:19:34:55,26.06,05MAR2025:19:42:10,26.06,05MAR2025:19:42:05,25.88,25.88,25.88,25.88,05MAR2025:19:34:54,05MAR2025:19:34:53,05MAR2025:19:34:53,05MAR2025:19:34:53,25.58,25.58,05MAR2025:19:35:13,05MAR2025:19:35:12,25.69,25.69,25.69,25.69,05MAR2025:19:42:28,05MAR2025:19:42:28,05MAR2025:19:42:27,05MAR2025:19:42:27,25.43,25.43,05MAR2025:19:42:46,05MAR2025:19:42:45,25.76,25.76,25.76,25.76,25.49,25.49,0.039,0.039,0.039,0.039,0.037,0.037,51.4,1,74.59,101.10
05MAR2025:20:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.85,25.83,25.73,26.18,05MAR2025:19:57:10,05MAR2025:19:57:11,05MAR2025:19:56:26,05MAR2025:19:56:29,.,25.62,05MAR2025:20:00:00,05MAR2025:19:57:08,25.64,25.61,25.56,25.99,05MAR2025:19:47:38,05MAR2025:19:47:38,05MAR2025:19:46:52,05MAR2025:19:46:52,.,25.43,05MAR2025:20:00:00,05MAR2025:19:46:55,25.75,25.72,25.65,26.09,.,25.52,0.0550,0.0580,0.0470,0.0510,.,0.0530,-0,-0,05MAR2025:19:57:11,6.6,05MAR2025:19:45:01,2.5,38,25.8600,2106,2090,2106,12.8,26.15,26.15,26.24,05MAR2025:19:57:10,26.22,05MAR2025:19:56:35,26.08,05MAR2025:19:46:40,26.08,05MAR2025:19:46:30,25.89,25.89,25.89,25.89,05MAR2025:19:56:40,05MAR2025:19:56:40,05MAR2025:19:56:40,05MAR2025:19:56:39,25.61,25.61,05MAR2025:19:57:35,05MAR2025:19:57:34,25.71,25.71,25.71,25.71,05MAR2025:19:47:02,05MAR2025:19:47:02,05MAR2025:19:47:02,05MAR2025:19:47:02,25.44,25.44,05MAR2025:19:47:17,05MAR2025:19:47:16,25.8,25.8,25.8,25.8,25.52,25.52,0.052,0.052,0.052,0.052,0.053,0.053,51.4,4,74.58,101.10
05MAR2025:20:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.85,25.84,25.75,26.20,05MAR2025:20:15:00,05MAR2025:20:15:00,05MAR2025:20:06:01,05MAR2025:20:06:35,.,25.63,05MAR2025:20:15:00,05MAR2025:20:14:56,25.70,25.68,25.61,26.07,05MAR2025:20:04:06,05MAR2025:20:04:05,05MAR2025:20:04:19,05MAR2025:20:04:07,.,25.49,05MAR2025:20:15:00,05MAR2025:20:04:20,25.79,25.77,25.68,26.14,.,25.57,0.0290,0.0370,0.0350,0.0350,.,0.0280,-0,-0,05MAR2025:20:10:28,2.8,05MAR2025:20:05:02,0.8,37,70.1600,2105,2088,2105,12.8,26.20,26.19,26.24,05MAR2025:20:06:25,26.22,05MAR2025:20:05:40,26.13,05MAR2025:20:04:15,26.13,05MAR2025:20:04:05,25.89,25.89,25.89,25.89,05MAR2025:20:06:43,05MAR2025:20:06:43,05MAR2025:20:06:43,05MAR2025:20:06:42,25.61,25.62,05MAR2025:20:15:00,05MAR2025:20:15:00,25.77,25.77,25.77,25.77,05MAR2025:20:04:17,05MAR2025:20:04:17,05MAR2025:20:04:17,05MAR2025:20:04:17,25.5,25.5,05MAR2025:20:04:28,05MAR2025:20:04:27,25.84,25.84,25.84,25.84,25.57,25.57,0.033,0.033,0.033,0.033,0.027,0.027,51.5,3,74.58,101.10
05MAR2025:20:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.7,25.86,25.86,25.77,26.26,05MAR2025:20:23:58,05MAR2025:20:23:58,05MAR2025:20:23:26,05MAR2025:20:23:07,.,25.64,05MAR2025:20:30:00,05MAR2025:20:24:04,25.69,25.67,25.61,26.08,05MAR2025:20:20:57,05MAR2025:20:20:57,05MAR2025:20:21:08,05MAR2025:20:21:08,.,25.50,05MAR2025:20:30:00,05MAR2025:20:29:50,25.80,25.79,25.68,26.16,.,25.59,0.0360,0.0410,0.0430,0.0460,.,0.0330,-0,-0,05MAR2025:20:16:57,5.9,05MAR2025:20:22:44,1.0,147,32.6000,2105,2087,2105,12.9,26.21,26.21,26.26,05MAR2025:20:16:30,26.26,05MAR2025:20:17:10,26.13,05MAR2025:20:29:45,26.13,05MAR2025:20:29:45,25.93,25.93,25.93,25.93,05MAR2025:20:23:56,05MAR2025:20:23:56,05MAR2025:20:23:55,05MAR2025:20:23:55,25.63,25.63,05MAR2025:20:24:25,05MAR2025:20:24:24,25.78,25.78,25.78,25.78,05MAR2025:20:21:09,05MAR2025:20:21:09,05MAR2025:20:21:09,05MAR2025:20:21:09,25.52,25.52,05MAR2025:20:21:17,05MAR2025:20:21:16,25.86,25.86,25.86,25.86,25.59,25.59,0.038,0.038,0.038,0.038,0.031,0.031,51.7,4,74.56,101.10
05MAR2025:20:45:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.82,25.81,25.69,26.17,05MAR2025:20:42:29,05MAR2025:20:42:29,05MAR2025:20:40:53,05MAR2025:20:40:52,.,25.60,05MAR2025:20:45:00,05MAR2025:20:42:36,25.70,25.68,25.62,26.10,05MAR2025:20:36:43,05MAR2025:20:36:43,05MAR2025:20:37:52,05MAR2025:20:30:01,.,25.50,05MAR2025:20:45:00,05MAR2025:20:37:55,25.76,25.75,25.66,26.14,.,25.55,0.0240,0.0290,0.0170,0.0170,.,0.0230,-0,-0,05MAR2025:20:44:44,3.5,05MAR2025:20:33:13,1.3,111,91.4000,2103,2084,2103,12.8,26.18,26.18,26.22,05MAR2025:20:31:00,26.22,05MAR2025:20:31:15,26.13,05MAR2025:20:30:01,26.13,05MAR2025:20:30:01,25.86,25.86,25.86,25.86,05MAR2025:20:31:48,05MAR2025:20:31:48,05MAR2025:20:31:47,05MAR2025:20:31:47,25.6,25.6,05MAR2025:20:31:51,05MAR2025:20:31:50,25.78,25.78,25.78,25.78,05MAR2025:20:30:01,05MAR2025:20:30:01,05MAR2025:20:30:01,05MAR2025:20:30:01,25.51,25.51,05MAR2025:20:38:15,05MAR2025:20:38:14,25.83,25.83,25.83,25.83,25.55,25.55,0.019,0.019,0.019,0.019,0.022,0.022,51.8,3,74.54,101.10
05MAR2025:21:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.6,25.80,25.79,25.70,26.19,05MAR2025:20:46:09,05MAR2025:20:46:09,05MAR2025:20:59:19,05MAR2025:20:59:25,.,25.58,05MAR2025:21:00:00,05MAR2025:20:46:28,25.61,25.58,25.55,26.03,05MAR2025:20:53:11,05MAR2025:20:53:11,05MAR2025:20:51:02,05MAR2025:20:51:02,.,25.40,05MAR2025:21:00:00,05MAR2025:20:53:45,25.71,25.69,25.62,26.10,.,25.49,0.0470,0.0520,0.0430,0.0450,.,0.0460,-0,-0,05MAR2025:20:46:47,3.1,05MAR2025:20:56:14,0.8,323,48.0200,2103,2085,2103,12.8,26.14,26.13,26.20,05MAR2025:20:45:40,26.20,05MAR2025:20:46:10,26.06,05MAR2025:20:51:05,26.04,05MAR2025:20:53:15,25.86,25.86,25.86,25.86,05MAR2025:20:46:21,05MAR2025:20:46:21,05MAR2025:20:46:20,05MAR2025:20:46:20,25.57,25.57,05MAR2025:20:46:44,05MAR2025:20:46:43,25.7,25.7,25.7,25.7,05MAR2025:20:53:57,05MAR2025:20:53:57,05MAR2025:20:53:57,05MAR2025:20:53:57,25.41,25.41,05MAR2025:20:54:08,05MAR2025:20:54:07,25.78,25.78,25.78,25.78,25.49,25.49,0.045,0.045,0.045,0.045,0.045,0.045,51.9,4,74.51,101.10
05MAR2025:21:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.6,25.77,25.77,25.68,26.18,05MAR2025:21:03:11,05MAR2025:21:03:11,05MAR2025:21:03:41,05MAR2025:21:03:41,.,25.55,05MAR2025:21:15:00,05MAR2025:21:03:14,25.63,25.62,25.55,26.07,05MAR2025:21:13:52,05MAR2025:21:01:47,05MAR2025:21:14:10,05MAR2025:21:14:09,.,25.40,05MAR2025:21:15:00,05MAR2025:21:14:15,25.69,25.69,25.61,26.12,.,25.48,0.0410,0.0370,0.0370,0.0320,.,0.0420,-0,-0,05MAR2025:21:12:48,4.2,05MAR2025:21:04:33,1.5,210,58.9800,2101,2083,2101,12.8,26.12,26.12,26.17,05MAR2025:21:00:01,26.17,05MAR2025:21:00:01,26.06,05MAR2025:21:13:45,26.06,05MAR2025:21:11:55,25.84,25.84,25.84,25.84,05MAR2025:21:00:01,05MAR2025:21:00:01,05MAR2025:21:00:01,05MAR2025:21:00:01,25.53,25.53,05MAR2025:21:00:01,05MAR2025:21:00:01,25.73,25.73,25.73,25.73,05MAR2025:21:11:56,05MAR2025:21:11:55,05MAR2025:21:11:55,05MAR2025:21:11:55,25.41,25.41,05MAR2025:21:14:18,05MAR2025:21:14:17,25.78,25.78,25.78,25.78,25.48,25.48,0.036,0.036,0.036,0.036,0.041,0.041,52.0,3,74.49,101.00
05MAR2025:21:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.84,25.93,25.83,26.35,05MAR2025:21:28:37,05MAR2025:21:28:36,05MAR2025:21:28:40,05MAR2025:21:28:41,.,25.62,05MAR2025:21:30:00,05MAR2025:21:28:47,25.62,25.66,25.57,26.09,05MAR2025:21:19:50,05MAR2025:21:19:50,05MAR2025:21:23:09,05MAR2025:21:23:09,.,25.41,05MAR2025:21:30:00,05MAR2025:21:19:50,25.72,25.79,25.67,26.19,.,25.50,0.0660,0.0740,0.0770,0.0800,.,0.0660,-0,-0,05MAR2025:21:21:25,5.5,05MAR2025:21:28:58,2.2,285,29.7300,2100,2083,2100,12.9,26.14,26.14,26.26,05MAR2025:21:28:45,26.24,05MAR2025:21:28:30,26.06,05MAR2025:21:20:00,26.06,05MAR2025:21:19:50,25.98,25.98,25.98,25.98,05MAR2025:21:28:47,05MAR2025:21:28:47,05MAR2025:21:28:47,05MAR2025:21:28:46,25.61,25.61,05MAR2025:21:29:00,05MAR2025:21:28:59,25.75,25.75,25.75,25.75,05MAR2025:21:19:56,05MAR2025:21:19:56,05MAR2025:21:19:56,05MAR2025:21:19:55,25.42,25.42,05MAR2025:21:23:21,05MAR2025:21:23:20,25.84,25.84,25.84,25.84,25.5,25.5,0.073,0.073,0.073,0.073,0.065,0.065,52.2,1,74.48,101.00
05MAR2025:21:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.85,25.88,25.79,26.32,05MAR2025:21:30:45,05MAR2025:21:30:44,05MAR2025:21:30:41,05MAR2025:21:30:42,.,25.63,05MAR2025:21:45:00,05MAR2025:21:33:01,25.65,25.67,25.58,26.12,05MAR2025:21:44:37,05MAR2025:21:40:25,05MAR2025:21:40:25,05MAR2025:21:40:25,.,25.44,05MAR2025:21:45:00,05MAR2025:21:40:55,25.75,25.77,25.67,26.21,.,25.53,0.0610,0.0630,0.0600,0.0590,.,0.0620,-0,-0,05MAR2025:21:35:22,5.7,05MAR2025:21:30:02,1.7,291,25.4700,2099,2082,2099,12.9,26.18,26.17,26.26,05MAR2025:21:30:50,26.26,05MAR2025:21:31:50,26.10,05MAR2025:21:44:40,26.10,05MAR2025:21:40:25,25.96,25.96,25.96,25.96,05MAR2025:21:30:47,05MAR2025:21:30:47,05MAR2025:21:30:47,05MAR2025:21:30:46,25.62,25.62,05MAR2025:21:31:04,05MAR2025:21:31:03,25.76,25.76,25.76,25.76,05MAR2025:21:40:35,05MAR2025:21:40:35,05MAR2025:21:40:34,05MAR2025:21:40:34,25.45,25.45,05MAR2025:21:40:57,05MAR2025:21:40:56,25.85,25.85,25.85,25.85,25.54,25.54,0.06,0.06,0.06,0.06,0.061,0.061,52.3,1,74.46,101.00
05MAR2025:22:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.6,25.72,25.78,25.66,26.21,05MAR2025:21:53:25,05MAR2025:21:53:25,05MAR2025:21:59:55,05MAR2025:21:59:54,.,25.50,05MAR2025:22:00:00,05MAR2025:21:56:36,25.63,25.65,25.57,26.11,05MAR2025:21:46:10,05MAR2025:21:46:10,05MAR2025:21:46:11,05MAR2025:21:46:09,.,25.41,05MAR2025:22:00:00,05MAR2025:21:51:45,25.69,25.73,25.61,26.16,.,25.47,0.0230,0.0320,0.0220,0.0250,.,0.0220,-0,-0,05MAR2025:21:53:05,3.5,05MAR2025:21:51:48,1.2,204,60.7400,2099,2082,2099,12.8,26.12,26.11,26.15,05MAR2025:21:53:25,26.15,05MAR2025:21:59:55,26.08,05MAR2025:21:45:30,26.06,05MAR2025:21:51:45,25.84,25.84,25.84,25.84,05MAR2025:22:00:00,05MAR2025:22:00:00,05MAR2025:22:00:00,05MAR2025:22:00:00,25.5,25.5,05MAR2025:21:53:38,05MAR2025:21:53:37,25.74,25.74,25.74,25.74,05MAR2025:21:46:15,05MAR2025:21:46:15,05MAR2025:21:46:15,05MAR2025:21:46:15,25.42,25.42,05MAR2025:21:46:21,05MAR2025:21:46:20,25.8,25.8,25.8,25.8,25.47,25.47,0.024,0.024,0.024,0.024,0.021,0.021,52.5,3,74.44,101.00
05MAR2025:22:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.86,25.92,25.83,26.41,05MAR2025:22:13:22,05MAR2025:22:13:22,05MAR2025:22:13:22,05MAR2025:22:13:22,.,25.64,05MAR2025:22:15:00,05MAR2025:22:13:23,25.63,25.68,25.59,26.15,05MAR2025:22:01:31,05MAR2025:22:01:31,05MAR2025:22:01:31,05MAR2025:22:01:31,.,25.42,05MAR2025:22:15:00,05MAR2025:22:01:31,25.79,25.85,25.73,26.29,.,25.57,0.0500,0.0540,0.0520,0.0580,.,0.0520,-0,-0,05MAR2025:22:09:27,5.3,05MAR2025:22:12:22,1.5,253,26.6300,2097,2080,2097,12.8,26.21,26.21,26.28,05MAR2025:22:12:35,26.28,05MAR2025:22:12:40,26.06,05MAR2025:22:01:25,26.06,05MAR2025:22:01:30,26,26,26,26,05MAR2025:22:13:26,05MAR2025:22:13:26,05MAR2025:22:13:25,05MAR2025:22:13:25,25.63,25.63,05MAR2025:22:13:29,05MAR2025:22:13:28,25.77,25.77,25.77,25.77,05MAR2025:22:01:34,05MAR2025:22:01:34,05MAR2025:22:01:34,05MAR2025:22:01:33,25.43,25.43,05MAR2025:22:01:43,05MAR2025:22:01:42,25.92,25.92,25.92,25.92,25.57,25.57,0.052,0.052,0.052,0.052,0.052,0.052,52.6,2,74.41,101.00
05MAR2025:22:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.7,25.87,25.92,25.80,26.37,05MAR2025:22:18:12,05MAR2025:22:18:12,05MAR2025:22:18:02,05MAR2025:22:18:03,.,25.64,05MAR2025:22:30:00,05MAR2025:22:26:01,25.72,25.75,25.67,26.25,05MAR2025:22:27:38,05MAR2025:22:27:38,05MAR2025:22:27:39,05MAR2025:22:20:40,.,25.52,05MAR2025:22:30:00,05MAR2025:22:27:40,25.80,25.85,25.73,26.32,.,25.58,0.0320,0.0390,0.0290,0.0260,.,0.0290,-0,-0,05MAR2025:22:27:55,4.4,05MAR2025:22:21:28,1.7,218,22.0400,2097,2080,2097,12.8,26.23,26.23,26.29,05MAR2025:22:17:50,26.29,05MAR2025:22:18:05,26.15,05MAR2025:22:20:45,26.17,05MAR2025:22:20:30,25.98,25.98,25.98,25.98,05MAR2025:22:18:14,05MAR2025:22:18:14,05MAR2025:22:18:14,05MAR2025:22:18:14,25.63,25.63,05MAR2025:22:26:17,05MAR2025:22:26:16,25.86,25.86,25.86,25.86,05MAR2025:22:27:47,05MAR2025:22:27:46,05MAR2025:22:27:46,05MAR2025:22:27:46,25.53,25.53,05MAR2025:22:28:01,05MAR2025:22:28:00,25.92,25.92,25.92,25.92,25.58,25.58,0.029,0.029,0.029,0.029,0.026,0.026,52.8,3,74.39,100.90
05MAR2025:22:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.02,26.08,25.91,26.51,05MAR2025:22:41:42,05MAR2025:22:41:42,05MAR2025:22:39:05,05MAR2025:22:39:04,.,25.80,05MAR2025:22:45:00,05MAR2025:22:42:21,25.73,25.76,25.68,26.27,05MAR2025:22:30:04,05MAR2025:22:30:04,05MAR2025:22:30:31,05MAR2025:22:30:31,.,25.53,05MAR2025:22:45:00,05MAR2025:22:30:05,25.89,25.94,25.80,26.40,.,25.67,0.0620,0.0670,0.0530,0.0580,.,0.0620,-0,-0,05MAR2025:22:34:58,3.5,05MAR2025:22:34:00,1.2,186,31.2100,2096,2079,2096,12.8,26.32,26.32,26.44,05MAR2025:22:41:45,26.42,05MAR2025:22:41:40,26.19,05MAR2025:22:30:01,26.19,05MAR2025:22:30:01,26.11,26.11,26.11,26.11,05MAR2025:22:42:17,05MAR2025:22:42:17,05MAR2025:22:42:17,05MAR2025:22:42:17,25.79,25.79,05MAR2025:22:42:36,05MAR2025:22:42:35,25.88,25.88,25.88,25.88,05MAR2025:22:30:41,05MAR2025:22:30:40,05MAR2025:22:30:40,05MAR2025:22:30:40,25.54,25.54,05MAR2025:22:30:15,05MAR2025:22:30:14,26.01,26.01,26.01,26.01,25.67,25.67,0.059,0.059,0.059,0.059,0.063,0.063,53.0,4,74.35,100.90
05MAR2025:23:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.10,26.15,26.02,26.64,05MAR2025:22:59:41,05MAR2025:22:59:36,05MAR2025:23:00:00,05MAR2025:22:59:59,.,25.87,05MAR2025:23:00:00,05MAR2025:22:59:48,25.84,25.86,25.79,26.41,05MAR2025:22:56:43,05MAR2025:22:56:43,05MAR2025:22:45:18,05MAR2025:22:45:18,.,25.65,05MAR2025:23:00:00,05MAR2025:22:56:50,25.99,26.03,25.90,26.52,.,25.77,0.0540,0.0620,0.0530,0.0530,.,0.0500,-0,-0,05MAR2025:22:50:21,5.7,05MAR2025:22:46:03,1.8,195,35.2100,2095,2078,2095,12.8,26.41,26.41,26.51,05MAR2025:22:59:30,26.51,05MAR2025:22:59:35,26.31,05MAR2025:22:56:25,26.29,05MAR2025:22:56:40,26.21,26.21,26.21,26.21,05MAR2025:23:00:00,05MAR2025:23:00:00,05MAR2025:23:00:00,05MAR2025:23:00:00,25.86,25.86,05MAR2025:23:00:00,05MAR2025:23:00:00,25.99,25.99,25.99,25.99,05MAR2025:22:56:52,05MAR2025:22:56:51,05MAR2025:22:56:51,05MAR2025:22:56:51,25.66,25.66,05MAR2025:22:57:08,05MAR2025:22:57:07,26.11,26.11,26.11,26.11,25.77,25.77,0.053,0.053,0.053,0.053,0.048,0.048,53.1,4,74.33,100.90
05MAR2025:23:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.11,26.15,26.02,26.65,05MAR2025:23:07:48,05MAR2025:23:13:38,05MAR2025:23:00:01,05MAR2025:23:02:49,.,25.88,05MAR2025:23:15:00,05MAR2025:23:03:27,25.87,25.89,25.82,26.46,05MAR2025:23:14:46,05MAR2025:23:14:47,05MAR2025:23:14:47,05MAR2025:23:14:47,.,25.68,05MAR2025:23:15:00,05MAR2025:23:14:50,26.02,26.06,25.94,26.58,.,25.81,0.0520,0.0590,0.0410,0.0410,.,0.0480,-0,-0,05MAR2025:23:10:48,5.3,05MAR2025:23:12:32,2.1,188,38.7600,2094,2076,2094,12.8,26.45,26.45,26.53,05MAR2025:23:13:40,26.51,05MAR2025:23:00:01,26.29,05MAR2025:23:14:45,26.31,05MAR2025:23:14:45,26.22,26.22,26.22,26.22,05MAR2025:23:03:00,05MAR2025:23:03:00,05MAR2025:23:02:59,05MAR2025:23:02:59,25.88,25.88,05MAR2025:23:03:43,05MAR2025:23:03:42,26.03,26.03,26.03,26.03,05MAR2025:23:14:51,05MAR2025:23:14:51,05MAR2025:23:14:51,05MAR2025:23:14:51,25.71,25.71,05MAR2025:23:14:59,05MAR2025:23:14:58,26.15,26.15,26.15,26.15,25.81,25.81,0.046,0.046,0.046,0.046,0.044,0.045,53.3,1,74.31,100.90
05MAR2025:23:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.13,26.20,26.06,26.72,05MAR2025:23:17:25,05MAR2025:23:17:09,05MAR2025:23:17:04,05MAR2025:23:17:04,.,25.92,05MAR2025:23:30:00,05MAR2025:23:17:28,25.85,25.91,25.80,26.46,05MAR2025:23:27:01,05MAR2025:23:27:01,05MAR2025:23:29:19,05MAR2025:23:29:19,.,25.65,05MAR2025:23:30:00,05MAR2025:23:27:08,25.99,26.05,25.92,26.58,.,25.78,0.0760,0.0730,0.0740,0.0740,.,0.0720,-0,-0,05MAR2025:23:17:29,4.6,05MAR2025:23:16:24,2.0,166,20.4400,2094,2076,2094,12.8,26.42,26.42,26.55,05MAR2025:23:17:10,26.55,05MAR2025:23:17:15,26.29,05MAR2025:23:27:05,26.29,05MAR2025:23:27:00,26.27,26.27,26.27,26.27,05MAR2025:23:17:16,05MAR2025:23:17:15,05MAR2025:23:17:15,05MAR2025:23:17:15,25.91,25.91,05MAR2025:23:17:39,05MAR2025:23:17:38,26.02,26.02,26.02,26.02,05MAR2025:23:27:11,05MAR2025:23:27:11,05MAR2025:23:27:11,05MAR2025:23:27:11,25.66,25.66,05MAR2025:23:27:30,05MAR2025:23:27:29,26.14,26.14,26.14,26.14,25.78,25.78,0.072,0.072,0.072,0.072,0.07,0.07,53.4,4,74.30,100.90
05MAR2025:23:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.10,26.22,26.04,26.72,05MAR2025:23:36:02,05MAR2025:23:36:02,05MAR2025:23:36:02,05MAR2025:23:36:02,.,25.89,05MAR2025:23:45:00,05MAR2025:23:36:07,25.81,25.88,25.76,26.42,05MAR2025:23:30:27,05MAR2025:23:30:27,05MAR2025:23:30:27,05MAR2025:23:30:27,.,25.62,05MAR2025:23:45:00,05MAR2025:23:30:35,25.98,26.08,25.89,26.56,.,25.76,0.0650,0.0750,0.0700,0.0780,.,0.0620,-0,-0,05MAR2025:23:40:58,4.2,05MAR2025:23:34:54,1.8,182,29.1900,2092,2074,2092,12.8,26.40,26.39,26.49,05MAR2025:23:36:00,26.47,05MAR2025:23:35:45,26.28,05MAR2025:23:30:25,26.26,05MAR2025:23:30:30,26.27,26.27,26.27,26.27,05MAR2025:23:36:12,05MAR2025:23:36:11,05MAR2025:23:36:11,05MAR2025:23:36:11,25.88,25.88,05MAR2025:23:36:19,05MAR2025:23:36:18,25.98,25.98,25.98,25.98,05MAR2025:23:30:36,05MAR2025:23:30:35,05MAR2025:23:30:35,05MAR2025:23:30:35,25.63,25.63,05MAR2025:23:30:46,05MAR2025:23:30:45,26.13,26.13,26.13,26.13,25.76,25.76,0.07,0.07,0.07,0.07,0.061,0.061,53.5,3,74.28,100.80
06MAR2025:00:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.15,26.28,26.05,26.75,05MAR2025:23:51:12,05MAR2025:23:51:22,05MAR2025:23:51:42,05MAR2025:23:48:14,.,25.93,06MAR2025:00:00:00,05MAR2025:23:51:27,25.87,25.97,25.83,26.52,05MAR2025:23:56:55,05MAR2025:23:56:55,05MAR2025:23:56:58,05MAR2025:23:56:58,.,25.69,06MAR2025:00:00:00,05MAR2025:23:56:55,26.03,26.15,25.94,26.64,.,25.82,0.0590,0.0630,0.0470,0.0500,.,0.0550,-0,-0,05MAR2025:23:59:58,4.8,05MAR2025:23:47:24,2.2,189,29.1400,2092,2073,2092,12.7,26.45,26.45,26.56,05MAR2025:23:51:15,26.56,05MAR2025:23:51:15,26.33,05MAR2025:23:57:00,26.31,05MAR2025:23:57:00,26.3,26.3,26.3,26.3,05MAR2025:23:51:53,05MAR2025:23:51:53,05MAR2025:23:51:53,05MAR2025:23:51:53,25.92,25.92,05MAR2025:23:51:46,05MAR2025:23:51:45,26.07,26.07,26.07,26.07,05MAR2025:23:57:02,05MAR2025:23:57:02,05MAR2025:23:57:02,05MAR2025:23:57:01,25.72,25.72,05MAR2025:23:57:12,05MAR2025:23:57:11,26.19,26.19,26.19,26.19,25.82,25.82,0.053,0.052,0.053,0.053,0.053,0.053,53.6,3,74.26,100.80
06MAR2025:00:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,26.0,26.15,26.26,26.06,26.77,06MAR2025:00:05:43,06MAR2025:00:05:44,06MAR2025:00:06:19,06MAR2025:00:06:19,.,25.94,06MAR2025:00:15:00,06MAR2025:00:05:52,25.92,26.00,25.89,26.60,06MAR2025:00:14:51,06MAR2025:00:14:51,06MAR2025:00:14:51,06MAR2025:00:14:51,.,25.75,06MAR2025:00:15:00,06MAR2025:00:14:51,26.06,26.16,25.96,26.67,.,25.84,0.0460,0.0510,0.0450,0.0450,.,0.0420,-0,-0,06MAR2025:00:05:49,4.4,06MAR2025:00:14:35,1.2,200,21.8400,2091,2072,2091,12.8,26.49,26.48,26.58,06MAR2025:00:05:50,26.58,06MAR2025:00:05:55,26.40,06MAR2025:00:14:55,26.38,06MAR2025:00:14:50,26.3,26.3,26.3,26.3,06MAR2025:00:05:56,06MAR2025:00:05:56,06MAR2025:00:05:56,06MAR2025:00:05:56,25.93,25.93,06MAR2025:00:06:02,06MAR2025:00:06:01,26.13,26.13,26.13,26.13,06MAR2025:00:14:57,06MAR2025:00:14:56,06MAR2025:00:14:56,06MAR2025:00:14:56,25.77,25.77,06MAR2025:00:15:00,06MAR2025:00:15:00,26.21,26.21,26.21,26.21,25.84,25.84,0.044,0.044,0.044,0.044,0.039,0.039,53.7,4,74.24,100.80
06MAR2025:00:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.24,26.34,26.16,26.91,06MAR2025:00:29:32,06MAR2025:00:27:32,06MAR2025:00:29:32,06MAR2025:00:29:33,.,26.02,06MAR2025:00:30:00,06MAR2025:00:29:31,25.93,26.01,25.87,26.59,06MAR2025:00:15:47,06MAR2025:00:15:47,06MAR2025:00:15:48,06MAR2025:00:15:47,.,25.73,06MAR2025:00:30:00,06MAR2025:00:15:50,26.14,26.24,26.04,26.77,.,25.92,0.0720,0.0760,0.0690,0.0790,.,0.0690,-0,-0,06MAR2025:00:20:03,4.6,06MAR2025:00:26:25,2.2,181,27.2100,2090,2071,2090,12.7,26.56,26.56,26.65,06MAR2025:00:26:05,26.65,06MAR2025:00:27:00,26.37,06MAR2025:00:15:40,26.37,06MAR2025:00:15:50,26.4,26.4,26.4,26.4,06MAR2025:00:29:39,06MAR2025:00:29:39,06MAR2025:00:29:39,06MAR2025:00:29:38,26.01,26.01,06MAR2025:00:27:46,06MAR2025:00:27:45,26.11,26.11,26.11,26.11,06MAR2025:00:15:53,06MAR2025:00:15:52,06MAR2025:00:15:52,06MAR2025:00:15:52,25.75,25.75,06MAR2025:00:16:09,06MAR2025:00:16:08,26.29,26.29,26.3,26.3,25.92,25.92,0.072,0.072,0.072,0.072,0.069,0.069,53.8,1,74.22,100.80
06MAR2025:00:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.29,26.38,26.18,26.94,06MAR2025:00:32:55,06MAR2025:00:32:55,06MAR2025:00:31:43,06MAR2025:00:31:43,.,26.07,06MAR2025:00:45:00,06MAR2025:00:33:08,26.00,26.08,25.93,26.70,06MAR2025:00:42:53,06MAR2025:00:42:53,06MAR2025:00:42:54,06MAR2025:00:42:54,.,25.83,06MAR2025:00:45:00,06MAR2025:00:43:00,26.14,26.23,26.04,26.79,.,25.93,0.0620,0.0630,0.0630,0.0620,.,0.0550,-0,-0,06MAR2025:00:42:32,4.4,06MAR2025:00:31:28,1.5,183,24.8600,2088,2070,2088,12.8,26.56,26.56,26.69,06MAR2025:00:32:45,26.69,06MAR2025:00:32:45,26.42,06MAR2025:00:43:00,26.42,06MAR2025:00:37:10,26.44,26.44,26.44,26.44,06MAR2025:00:32:51,06MAR2025:00:32:51,06MAR2025:00:32:51,06MAR2025:00:32:50,26.06,26.06,06MAR2025:00:33:18,06MAR2025:00:33:17,26.21,26.21,26.21,26.21,06MAR2025:00:43:01,06MAR2025:00:43:01,06MAR2025:00:43:01,06MAR2025:00:43:00,25.85,25.85,06MAR2025:00:43:18,06MAR2025:00:43:17,26.3,26.3,26.3,26.3,25.93,25.93,0.059,0.059,0.059,0.059,0.053,0.053,53.8,2,74.21,100.80
06MAR2025:01:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.26,26.42,26.21,26.99,06MAR2025:00:56:19,06MAR2025:00:56:19,06MAR2025:00:56:22,06MAR2025:00:56:21,.,26.04,06MAR2025:01:00:00,06MAR2025:00:55:06,26.02,26.10,25.97,26.73,06MAR2025:00:45:57,06MAR2025:00:45:57,06MAR2025:00:46:01,06MAR2025:00:46:01,.,25.84,06MAR2025:01:00:00,06MAR2025:00:45:58,26.15,26.27,26.05,26.83,.,25.93,0.0490,0.0640,0.0560,0.0630,.,0.0430,-0,-0,06MAR2025:00:47:21,4.6,06MAR2025:00:56:01,1.2,156,26.1700,2087,2069,2087,12.8,26.57,26.57,26.65,06MAR2025:00:56:15,26.65,06MAR2025:00:56:10,26.49,06MAR2025:00:45:40,26.47,06MAR2025:00:51:45,26.46,26.46,26.46,26.46,06MAR2025:00:56:24,06MAR2025:00:56:24,06MAR2025:00:56:24,06MAR2025:00:56:24,26.01,26.01,06MAR2025:00:59:20,06MAR2025:00:59:19,26.23,26.23,26.23,26.23,06MAR2025:00:45:41,06MAR2025:00:45:41,06MAR2025:00:45:41,06MAR2025:00:45:40,25.85,25.85,06MAR2025:00:46:05,06MAR2025:00:46:04,26.32,26.32,26.32,26.32,25.93,25.93,0.054,0.054,0.054,0.054,0.04,0.04,53.9,3,74.20,100.80
06MAR2025:01:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.2,26.31,26.44,26.21,27.00,06MAR2025:01:14:18,06MAR2025:01:05:38,06MAR2025:01:14:02,06MAR2025:01:05:46,.,26.09,06MAR2025:01:15:00,06MAR2025:01:14:18,26.16,26.28,26.12,26.90,06MAR2025:01:02:34,06MAR2025:01:02:34,06MAR2025:01:02:36,06MAR2025:01:02:36,.,25.96,06MAR2025:01:15:00,06MAR2025:01:02:35,26.26,26.39,26.17,26.95,.,26.04,0.0330,0.0330,0.0210,0.0230,.,0.0300,-0,-0,06MAR2025:01:08:20,3.3,06MAR2025:01:00:05,0.8,159,31.1800,2086,2067,2086,12.8,26.68,26.68,26.74,06MAR2025:01:14:05,26.73,06MAR2025:01:11:00,26.58,06MAR2025:01:02:15,26.60,06MAR2025:01:00:01,26.48,26.48,26.48,26.48,06MAR2025:01:05:43,06MAR2025:01:05:43,06MAR2025:01:05:43,06MAR2025:01:05:42,26.08,26.08,06MAR2025:01:05:57,06MAR2025:01:05:56,26.38,26.38,26.38,26.38,06MAR2025:01:02:40,06MAR2025:01:02:40,06MAR2025:01:02:40,06MAR2025:01:02:40,25.98,25.98,06MAR2025:01:02:44,06MAR2025:01:02:43,26.44,26.44,26.44,26.44,26.04,26.04,0.023,0.023,0.023,0.023,0.029,0.029,54.1,3,74.18,100.70
06MAR2025:01:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.48,26.62,26.35,27.16,06MAR2025:01:27:38,06MAR2025:01:23:06,06MAR2025:01:23:28,06MAR2025:01:27:55,.,26.26,06MAR2025:01:30:00,06MAR2025:01:27:39,26.18,26.29,26.11,26.91,06MAR2025:01:16:19,06MAR2025:01:16:19,06MAR2025:01:17:57,06MAR2025:01:17:58,.,26.00,06MAR2025:01:30:00,06MAR2025:01:16:20,26.34,26.46,26.24,27.03,.,26.13,0.0710,0.0750,0.0600,0.0660,.,0.0690,-0,-0,06MAR2025:01:19:53,3.3,06MAR2025:01:28:16,0.8,210,51.7000,2085,2067,2085,12.8,26.77,26.77,26.89,06MAR2025:01:30:00,26.89,06MAR2025:01:23:10,26.60,06MAR2025:01:18:15,26.62,06MAR2025:01:18:15,26.63,26.63,26.63,26.63,06MAR2025:01:27:42,06MAR2025:01:27:42,06MAR2025:01:27:42,06MAR2025:01:27:42,26.25,26.25,06MAR2025:01:27:58,06MAR2025:01:27:57,26.39,26.39,26.39,26.39,06MAR2025:01:18:03,06MAR2025:01:18:02,06MAR2025:01:18:02,06MAR2025:01:18:02,26.02,26.02,06MAR2025:01:16:45,06MAR2025:01:16:44,26.52,26.52,26.52,26.52,26.13,26.13,0.066,0.066,0.066,0.066,0.067,0.067,54.2,3,74.16,100.70
06MAR2025:01:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.3,26.50,26.62,26.40,27.23,06MAR2025:01:39:40,06MAR2025:01:39:41,06MAR2025:01:39:42,06MAR2025:01:39:42,.,26.27,06MAR2025:01:45:00,06MAR2025:01:35:06,26.22,26.31,26.16,26.96,06MAR2025:01:32:33,06MAR2025:01:31:11,06MAR2025:01:31:13,06MAR2025:01:32:34,.,26.05,06MAR2025:01:45:00,06MAR2025:01:32:40,26.37,26.48,26.25,27.07,.,26.16,0.0470,0.0550,0.0420,0.0460,.,0.0410,-0,-0,06MAR2025:01:41:35,4.6,06MAR2025:01:33:11,1.5,165,34.6200,2084,2065,2084,12.7,26.79,26.79,26.89,06MAR2025:01:30:01,26.89,06MAR2025:01:30:01,26.67,06MAR2025:01:32:35,26.69,06MAR2025:01:31:20,26.67,26.67,26.67,26.68,06MAR2025:01:39:51,06MAR2025:01:39:51,06MAR2025:01:39:51,06MAR2025:01:39:50,26.25,26.25,06MAR2025:01:39:56,06MAR2025:01:39:55,26.43,26.43,26.43,26.43,06MAR2025:01:32:43,06MAR2025:01:32:42,06MAR2025:01:32:42,06MAR2025:01:32:42,26.07,26.07,06MAR2025:01:32:49,06MAR2025:01:32:48,26.54,26.54,26.54,26.54,26.17,26.17,0.043,0.043,0.043,0.043,0.038,0.038,54.6,27,74.16,100.70
06MAR2025:02:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.52,26.63,26.42,27.26,06MAR2025:01:56:47,06MAR2025:01:56:46,06MAR2025:01:56:26,06MAR2025:01:56:25,.,26.30,06MAR2025:02:00:00,06MAR2025:01:56:47,26.28,26.38,26.20,27.01,06MAR2025:01:45:18,06MAR2025:01:45:17,06MAR2025:01:45:23,06MAR2025:01:45:23,.,26.08,06MAR2025:02:00:00,06MAR2025:01:45:20,26.42,26.53,26.31,27.13,.,26.21,0.0590,0.0630,0.0510,0.0560,.,0.0530,-0,-0,06MAR2025:01:50:00,3.7,06MAR2025:01:46:24,0.7,129,19.1600,2083,2064,2083,12.7,26.85,26.84,26.92,06MAR2025:01:54:45,26.92,06MAR2025:01:57:10,26.73,06MAR2025:01:45:20,26.71,06MAR2025:01:45:20,26.7,26.7,26.7,26.7,06MAR2025:01:56:47,06MAR2025:01:56:47,06MAR2025:01:56:47,06MAR2025:01:56:46,26.29,26.29,06MAR2025:01:57:12,06MAR2025:01:57:11,26.48,26.48,26.48,26.48,06MAR2025:01:45:26,06MAR2025:01:45:25,06MAR2025:01:45:25,06MAR2025:01:45:25,26.1,26.1,06MAR2025:01:45:31,06MAR2025:01:45:30,26.6,26.6,26.6,26.6,26.2,26.2,0.054,0.054,0.054,0.054,0.051,0.051,54.5,5,74.16,100.70
06MAR2025:02:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.61,26.77,26.56,27.42,06MAR2025:02:06:19,06MAR2025:02:06:19,06MAR2025:02:05:56,06MAR2025:02:06:18,.,26.40,06MAR2025:02:15:00,06MAR2025:02:06:42,26.39,26.49,26.34,27.17,06MAR2025:02:03:14,06MAR2025:02:03:14,06MAR2025:02:01:19,06MAR2025:02:01:17,.,26.19,06MAR2025:02:15:00,06MAR2025:02:03:25,26.50,26.62,26.43,27.28,.,26.29,0.0460,0.0550,0.0570,0.0630,.,0.0450,-0,-0,06MAR2025:02:14:38,5.0,06MAR2025:02:06:29,2.4,136,17.7100,2081,2061,2081,12.6,26.92,26.91,27.00,06MAR2025:02:06:15,27.00,06MAR2025:02:06:15,26.82,06MAR2025:02:03:25,26.82,06MAR2025:02:03:20,26.83,26.83,26.83,26.83,06MAR2025:02:06:25,06MAR2025:02:06:25,06MAR2025:02:06:25,06MAR2025:02:06:25,26.39,26.39,06MAR2025:02:06:46,06MAR2025:02:06:45,26.61,26.61,26.61,26.61,06MAR2025:02:03:26,06MAR2025:02:03:26,06MAR2025:02:03:25,06MAR2025:02:03:25,26.2,26.2,06MAR2025:02:03:37,06MAR2025:02:03:36,26.71,26.71,26.71,26.71,26.29,26.29,0.053,0.053,0.053,0.053,0.043,0.043,54.7,1,74.14,100.70
06MAR2025:02:30:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.4,26.55,26.70,26.48,27.36,06MAR2025:02:25:02,06MAR2025:02:25:02,06MAR2025:02:25:05,06MAR2025:02:25:04,.,26.39,06MAR2025:02:30:00,06MAR2025:02:25:06,26.39,26.50,26.33,27.19,06MAR2025:02:18:29,06MAR2025:02:18:28,06MAR2025:02:29:44,06MAR2025:02:18:31,.,26.20,06MAR2025:02:30:00,06MAR2025:02:18:30,26.48,26.61,26.40,27.26,.,26.27,0.0310,0.0370,0.0310,0.0340,.,0.0260,-0,-0,06MAR2025:02:20:57,5.9,06MAR2025:02:24:27,2.7,132,18.1500,2080,2061,2080,12.7,26.90,26.90,26.96,06MAR2025:02:25:05,26.94,06MAR2025:02:15:10,26.83,06MAR2025:02:15:50,26.82,06MAR2025:02:18:30,26.76,26.76,26.76,26.76,06MAR2025:02:25:11,06MAR2025:02:25:11,06MAR2025:02:25:10,06MAR2025:02:25:10,26.32,26.32,06MAR2025:02:25:21,06MAR2025:02:25:20,26.61,26.61,26.61,26.61,06MAR2025:02:18:39,06MAR2025:02:18:39,06MAR2025:02:18:39,06MAR2025:02:18:39,26.22,26.22,06MAR2025:02:18:54,06MAR2025:02:18:53,26.69,26.69,26.69,26.69,26.27,26.27,0.03,0.03,0.03,0.031,0.022,0.022,55.0,8,74.12,100.70
06MAR2025:02:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.59,26.74,26.52,27.41,06MAR2025:02:40:05,06MAR2025:02:38:24,06MAR2025:02:38:24,06MAR2025:02:38:24,.,26.37,06MAR2025:02:45:00,06MAR2025:02:40:13,26.40,26.54,26.34,27.20,06MAR2025:02:31:53,06MAR2025:02:31:53,06MAR2025:02:31:54,06MAR2025:02:31:54,.,26.22,06MAR2025:02:45:00,06MAR2025:02:31:55,26.51,26.65,26.41,27.29,.,26.30,0.0390,0.0410,0.0420,0.0500,.,0.0370,-0,-0,06MAR2025:02:32:32,6.8,06MAR2025:02:38:04,3.3,139,13.9600,2078,2059,2078,12.6,26.93,26.92,27.00,06MAR2025:02:40:15,27.00,06MAR2025:02:40:15,26.85,06MAR2025:02:31:55,26.85,06MAR2025:02:30:01,26.8,26.8,26.8,26.8,06MAR2025:02:38:32,06MAR2025:02:38:32,06MAR2025:02:38:32,06MAR2025:02:38:31,26.36,26.36,06MAR2025:02:38:48,06MAR2025:02:38:47,26.64,26.64,26.64,26.64,06MAR2025:02:33:49,06MAR2025:02:33:48,06MAR2025:02:33:48,06MAR2025:02:33:48,26.23,26.23,06MAR2025:02:30:01,06MAR2025:02:30:01,26.71,26.71,26.71,26.71,26.3,26.3,0.041,0.041,0.041,0.041,0.037,0.037,92.0,300,74.10,100.70
06MAR2025:03:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.58,26.72,26.44,27.37,06MAR2025:02:50:11,06MAR2025:02:50:12,06MAR2025:02:50:14,06MAR2025:02:50:13,.,26.37,06MAR2025:03:00:00,06MAR2025:02:50:17,26.44,26.57,26.33,27.25,06MAR2025:02:59:15,06MAR2025:02:59:15,06MAR2025:02:59:24,06MAR2025:02:55:28,.,26.24,06MAR2025:03:00:00,06MAR2025:02:59:25,26.52,26.65,26.38,27.30,.,26.31,0.0300,0.0310,0.0260,0.0290,.,0.0260,-0,-0,06MAR2025:02:47:07,4.4,06MAR2025:02:49:00,2.6,145,18.4300,2077,2059,2077,12.6,26.94,26.94,27.00,06MAR2025:02:46:25,27.00,06MAR2025:02:46:25,26.87,06MAR2025:02:59:20,26.89,06MAR2025:02:55:30,26.78,26.78,26.78,26.78,06MAR2025:02:50:17,06MAR2025:02:50:17,06MAR2025:02:50:16,06MAR2025:02:50:16,26.36,26.36,06MAR2025:02:50:27,06MAR2025:02:50:26,26.66,26.66,26.66,26.66,06MAR2025:02:59:28,06MAR2025:02:59:28,06MAR2025:02:59:28,06MAR2025:02:59:27,26.25,26.25,06MAR2025:02:59:44,06MAR2025:02:59:43,26.71,26.71,26.71,26.71,26.31,26.31,0.026,0.026,0.026,0.026,0.024,0.024,55.4,4,74.09,100.60
06MAR2025:03:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.51,26.70,26.37,27.31,06MAR2025:03:03:43,06MAR2025:03:03:51,06MAR2025:03:03:47,06MAR2025:03:03:50,.,26.29,06MAR2025:03:15:00,06MAR2025:03:03:51,26.32,26.45,26.21,27.15,06MAR2025:03:10:30,06MAR2025:03:10:30,06MAR2025:03:10:47,06MAR2025:03:10:47,.,26.13,06MAR2025:03:15:00,06MAR2025:03:10:45,26.45,26.59,26.31,27.25,.,26.24,0.0350,0.0380,0.0330,0.0310,.,0.0290,-0,-0,06MAR2025:03:13:39,3.9,06MAR2025:03:02:31,2.8,116,9.0200,2076,2057,2076,12.7,26.86,26.86,26.92,06MAR2025:03:00:01,26.92,06MAR2025:03:00:01,26.74,06MAR2025:03:10:40,26.76,06MAR2025:03:10:30,26.71,26.71,26.71,26.71,06MAR2025:03:03:56,06MAR2025:03:03:56,06MAR2025:03:03:55,06MAR2025:03:03:55,26.28,26.28,06MAR2025:03:13:24,06MAR2025:03:13:23,26.55,26.55,26.55,26.55,06MAR2025:03:10:38,06MAR2025:03:10:38,06MAR2025:03:10:37,06MAR2025:03:10:37,26.15,26.15,06MAR2025:03:10:53,06MAR2025:03:10:52,26.65,26.65,26.65,26.65,26.24,26.24,0.031,0.031,0.031,0.031,0.027,0.027,55.6,1,74.05,100.60
06MAR2025:03:30:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.4,26.56,26.69,26.36,27.32,06MAR2025:03:18:51,06MAR2025:03:16:54,06MAR2025:03:27:06,06MAR2025:03:27:05,.,26.36,06MAR2025:03:30:00,06MAR2025:03:15:06,26.37,26.50,26.24,27.18,06MAR2025:03:15:47,06MAR2025:03:15:46,06MAR2025:03:15:58,06MAR2025:03:15:47,.,26.20,06MAR2025:03:30:00,06MAR2025:03:15:47,26.51,26.63,26.31,27.27,.,26.30,0.0330,0.0340,0.0230,0.0250,.,0.0300,-0,-0,06MAR2025:03:18:04,6.4,06MAR2025:03:25:28,2.8,125,20.4200,2075,2056,2075,12.6,26.92,26.91,26.96,06MAR2025:03:27:05,26.96,06MAR2025:03:27:45,26.82,06MAR2025:03:15:45,26.80,06MAR2025:03:15:50,26.72,26.72,26.72,26.72,06MAR2025:03:27:14,06MAR2025:03:27:14,06MAR2025:03:27:14,06MAR2025:03:27:13,26.34,26.34,06MAR2025:03:19:11,06MAR2025:03:19:10,26.59,26.59,26.59,26.59,06MAR2025:03:15:58,06MAR2025:03:15:58,06MAR2025:03:15:58,06MAR2025:03:15:58,26.21,26.21,06MAR2025:03:16:00,06MAR2025:03:15:59,26.68,26.68,26.68,26.68,26.3,26.3,0.026,0.026,0.026,0.027,0.028,0.028,55.8,1,74.02,100.60
06MAR2025:03:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.50,26.64,26.33,27.29,06MAR2025:03:34:49,06MAR2025:03:44:57,06MAR2025:03:45:00,06MAR2025:03:45:00,.,26.30,06MAR2025:03:45:00,06MAR2025:03:44:58,26.38,26.49,26.23,27.17,06MAR2025:03:31:39,06MAR2025:03:31:39,06MAR2025:03:31:47,06MAR2025:03:31:47,.,26.19,06MAR2025:03:45:00,06MAR2025:03:32:15,26.46,26.58,26.27,27.21,.,26.25,0.0260,0.0300,0.0190,0.0220,.,0.0200,-0,-0,06MAR2025:03:32:32,6.4,06MAR2025:03:44:51,3.6,124,13.9100,2073,2055,2073,12.7,26.88,26.87,26.91,06MAR2025:03:30:01,26.92,06MAR2025:03:30:01,26.83,06MAR2025:03:31:45,26.82,06MAR2025:03:32:15,26.68,26.68,26.68,26.68,06MAR2025:03:45:00,06MAR2025:03:45:00,06MAR2025:03:45:00,06MAR2025:03:45:00,26.28,26.28,06MAR2025:03:35:04,06MAR2025:03:35:03,26.58,26.58,26.58,26.58,06MAR2025:03:31:49,06MAR2025:03:31:49,06MAR2025:03:31:49,06MAR2025:03:31:48,26.2,26.2,06MAR2025:03:32:17,06MAR2025:03:32:16,26.63,26.63,26.63,26.63,26.25,26.25,0.02,0.02,0.02,0.02,0.017,0.017,56.0,1,74.00,100.60
06MAR2025:04:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.55,26.68,26.34,27.29,06MAR2025:03:51:35,06MAR2025:03:51:02,06MAR2025:03:48:36,06MAR2025:03:48:35,.,26.34,06MAR2025:04:00:00,06MAR2025:03:51:39,26.38,26.48,26.22,27.15,06MAR2025:03:55:05,06MAR2025:03:55:05,06MAR2025:03:58:15,06MAR2025:03:58:15,.,26.18,06MAR2025:04:00:00,06MAR2025:03:55:05,26.47,26.59,26.27,27.21,.,26.26,0.0370,0.0420,0.0360,0.0430,.,0.0360,-0,-0,06MAR2025:03:55:18,7.2,06MAR2025:03:48:43,3.9,130,13.2600,2072,2054,2072,12.7,26.89,26.89,26.96,06MAR2025:03:51:40,26.94,06MAR2025:03:50:55,26.82,06MAR2025:03:55:10,26.82,06MAR2025:03:55:30,26.7,26.7,26.7,26.7,06MAR2025:03:48:44,06MAR2025:03:48:43,06MAR2025:03:48:43,06MAR2025:03:48:43,26.33,26.33,06MAR2025:03:51:44,06MAR2025:03:51:43,26.57,26.57,26.57,26.57,06MAR2025:03:55:12,06MAR2025:03:55:11,06MAR2025:03:55:11,06MAR2025:03:55:11,26.19,26.19,06MAR2025:03:55:31,06MAR2025:03:55:30,26.64,26.64,26.64,26.64,26.27,26.27,0.037,0.037,0.037,0.037,0.034,0.034,56.1,2,73.98,100.50
06MAR2025:04:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.53,26.66,26.26,27.21,06MAR2025:04:08:45,06MAR2025:04:08:44,06MAR2025:04:08:46,06MAR2025:04:13:20,.,26.32,06MAR2025:04:15:00,06MAR2025:04:09:07,26.39,26.49,26.22,27.15,06MAR2025:04:14:58,06MAR2025:04:11:19,06MAR2025:04:11:31,06MAR2025:04:01:14,.,26.19,06MAR2025:04:15:00,06MAR2025:04:14:20,26.45,26.57,26.24,27.18,.,26.25,0.0280,0.0340,0.0090,0.0150,.,0.0260,-0,-0,06MAR2025:04:14:58,7.2,06MAR2025:04:07:31,4.0,134,13.2600,2071,2053,2071,12.7,26.87,26.87,26.92,06MAR2025:04:08:50,26.92,06MAR2025:04:09:05,26.83,06MAR2025:04:04:55,26.83,06MAR2025:04:01:15,26.66,26.66,26.66,26.66,06MAR2025:04:08:50,06MAR2025:04:08:50,06MAR2025:04:08:50,06MAR2025:04:08:50,26.31,26.31,06MAR2025:04:09:09,06MAR2025:04:09:08,26.58,26.58,26.58,26.58,06MAR2025:04:14:20,06MAR2025:04:14:19,06MAR2025:04:14:19,06MAR2025:04:14:19,26.2,26.2,06MAR2025:04:14:24,06MAR2025:04:14:23,26.61,26.61,26.61,26.61,26.25,26.25,0.018,0.018,0.018,0.018,0.024,0.024,56.4,4,73.99,100.50
06MAR2025:04:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.49,26.63,26.30,27.28,06MAR2025:04:21:45,06MAR2025:04:19:49,06MAR2025:04:22:28,06MAR2025:04:22:29,.,26.34,06MAR2025:04:30:00,06MAR2025:04:25:06,26.39,26.49,26.23,27.19,06MAR2025:04:29:20,06MAR2025:04:15:35,06MAR2025:04:29:21,06MAR2025:04:18:02,.,26.19,06MAR2025:04:30:00,06MAR2025:04:28:25,26.44,26.56,26.25,27.23,.,26.23,0.0230,0.0320,0.0150,0.0170,.,0.0210,-0,-0,06MAR2025:04:25:12,5.3,06MAR2025:04:21:05,3.2,118,12.6600,2070,2053,2070,12.7,26.85,26.85,26.89,06MAR2025:04:19:35,26.89,06MAR2025:04:21:05,26.82,06MAR2025:04:17:20,26.82,06MAR2025:04:18:40,26.66,26.66,26.66,26.66,06MAR2025:04:22:32,06MAR2025:04:22:32,06MAR2025:04:22:31,06MAR2025:04:22:31,26.27,26.27,06MAR2025:04:22:12,06MAR2025:04:22:11,26.59,26.59,26.59,26.59,06MAR2025:04:15:40,06MAR2025:04:15:39,06MAR2025:04:15:39,06MAR2025:04:15:39,26.2,26.2,06MAR2025:04:28:43,06MAR2025:04:28:42,26.62,26.62,26.62,26.62,26.23,26.23,0.017,0.017,0.017,0.017,0.019,0.019,56.5,5,73.95,100.50
06MAR2025:04:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.48,26.59,26.31,27.28,06MAR2025:04:37:34,06MAR2025:04:37:34,06MAR2025:04:37:37,06MAR2025:04:37:37,.,26.27,06MAR2025:04:45:00,06MAR2025:04:37:51,26.35,26.45,26.21,27.20,06MAR2025:04:32:28,06MAR2025:04:32:29,06MAR2025:04:33:21,06MAR2025:04:33:21,.,26.16,06MAR2025:04:45:00,06MAR2025:04:32:30,26.43,26.54,26.24,27.22,.,26.22,0.0240,0.0270,0.0180,0.0170,.,0.0200,-0,-0,06MAR2025:04:32:47,5.3,06MAR2025:04:42:44,3.5,122,11.5500,2069,2052,2069,12.5,26.85,26.84,26.87,06MAR2025:04:31:10,26.87,06MAR2025:04:31:15,26.80,06MAR2025:04:33:25,26.80,06MAR2025:04:32:30,26.66,26.66,26.66,26.66,06MAR2025:04:37:45,06MAR2025:04:37:45,06MAR2025:04:37:44,06MAR2025:04:37:44,26.26,26.26,06MAR2025:04:37:57,06MAR2025:04:37:56,26.57,26.57,26.57,26.57,06MAR2025:04:32:36,06MAR2025:04:32:35,06MAR2025:04:32:35,06MAR2025:04:32:35,26.18,26.18,06MAR2025:04:32:55,06MAR2025:04:32:54,26.61,26.61,26.61,26.61,26.22,26.22,0.018,0.018,0.018,0.019,0.018,0.018,56.7,2,73.94,100.50
06MAR2025:05:00:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.3,26.44,26.55,26.24,27.23,06MAR2025:04:45:09,06MAR2025:04:45:09,06MAR2025:04:53:38,06MAR2025:04:53:38,.,26.24,06MAR2025:05:00:00,06MAR2025:04:45:01,26.33,26.42,26.18,27.16,06MAR2025:04:49:51,06MAR2025:04:49:51,06MAR2025:04:51:19,06MAR2025:04:50:39,.,26.13,06MAR2025:05:00:00,06MAR2025:04:50:00,26.39,26.49,26.21,27.19,.,26.18,0.0210,0.0240,0.0140,0.0140,.,0.0180,-0,-0,06MAR2025:04:46:36,6.6,06MAR2025:04:59:05,4.1,124,9.7600,2068,2051,2068,12.7,26.80,26.80,26.85,06MAR2025:04:45:01,26.85,06MAR2025:04:45:01,26.76,06MAR2025:04:49:25,26.76,06MAR2025:04:49:05,26.61,26.61,26.61,26.61,06MAR2025:04:45:10,06MAR2025:04:45:09,06MAR2025:04:45:09,06MAR2025:04:45:09,26.23,26.23,06MAR2025:04:45:01,06MAR2025:04:45:01,26.53,26.53,26.53,26.53,06MAR2025:04:50:40,06MAR2025:04:50:39,06MAR2025:04:50:39,06MAR2025:04:50:39,26.15,26.15,06MAR2025:04:49:56,06MAR2025:04:49:55,26.57,26.57,26.57,26.57,26.18,26.18,0.016,0.015,0.015,0.016,0.017,0.017,56.9,4,73.93,100.50
06MAR2025:05:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.42,26.53,26.24,27.24,06MAR2025:05:03:53,06MAR2025:05:03:53,06MAR2025:05:04:02,06MAR2025:05:04:02,.,26.21,06MAR2025:05:15:00,06MAR2025:05:03:57,26.29,26.38,26.16,27.15,06MAR2025:05:10:02,06MAR2025:05:10:02,06MAR2025:05:10:04,06MAR2025:05:10:03,.,26.10,06MAR2025:05:15:00,06MAR2025:05:10:05,26.38,26.48,26.20,27.19,.,26.17,0.0270,0.0300,0.0170,0.0170,.,0.0220,-0,-0,06MAR2025:05:00:24,7.2,06MAR2025:05:10:53,4.5,123,10.1400,2067,2051,2067,12.5,26.79,26.79,26.83,06MAR2025:05:03:55,26.83,06MAR2025:05:06:20,26.73,06MAR2025:05:10:05,26.73,06MAR2025:05:00:25,26.6,26.6,26.6,26.6,06MAR2025:05:03:58,06MAR2025:05:03:57,06MAR2025:05:03:57,06MAR2025:05:03:58,26.2,26.2,06MAR2025:05:04:16,06MAR2025:05:04:15,26.51,26.51,26.51,26.51,06MAR2025:05:10:05,06MAR2025:05:10:05,06MAR2025:05:10:05,06MAR2025:05:10:05,26.12,26.12,06MAR2025:05:10:10,06MAR2025:05:10:09,26.56,26.56,26.56,26.56,26.17,26.17,0.019,0.019,0.019,0.019,0.02,0.02,57.0,1,73.91,100.50
06MAR2025:05:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.39,26.49,26.21,27.21,06MAR2025:05:15:02,06MAR2025:05:20:17,06MAR2025:05:28:06,06MAR2025:05:28:05,.,26.17,06MAR2025:05:30:00,06MAR2025:05:15:06,26.27,26.36,26.15,27.14,06MAR2025:05:18:08,06MAR2025:05:18:07,06MAR2025:05:23:58,06MAR2025:05:23:58,.,26.09,06MAR2025:05:30:00,06MAR2025:05:18:08,26.34,26.43,26.18,27.17,.,26.13,0.0190,0.0210,0.0160,0.0170,.,0.0150,-0,-0,06MAR2025:05:17:17,6.8,06MAR2025:05:19:59,4.5,119,8.4400,2067,2048,2067,12.7,26.76,26.75,26.80,06MAR2025:05:15:05,26.80,06MAR2025:05:15:05,26.73,06MAR2025:05:18:15,26.71,06MAR2025:05:18:10,26.56,26.56,26.56,26.56,06MAR2025:05:29:50,06MAR2025:05:29:49,06MAR2025:05:29:49,06MAR2025:05:29:49,26.16,26.16,06MAR2025:05:15:26,06MAR2025:05:15:25,26.5,26.5,26.5,26.5,06MAR2025:05:24:06,06MAR2025:05:24:05,06MAR2025:05:24:05,06MAR2025:05:24:05,26.1,26.1,06MAR2025:05:21:53,06MAR2025:05:21:52,26.53,26.53,26.53,26.53,26.13,26.13,0.014,0.014,0.014,0.014,0.012,0.012,57.1,1,73.90,100.50
06MAR2025:05:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.37,26.47,26.20,27.20,06MAR2025:05:30:04,06MAR2025:05:30:03,06MAR2025:05:30:28,06MAR2025:05:30:28,.,26.16,06MAR2025:05:45:00,06MAR2025:05:30:07,26.22,26.31,26.13,27.13,06MAR2025:05:38:56,06MAR2025:05:38:56,06MAR2025:05:39:22,06MAR2025:05:34:29,.,26.04,06MAR2025:05:45:00,06MAR2025:05:38:55,26.31,26.41,26.16,27.16,.,26.10,0.0250,0.0280,0.0150,0.0150,.,0.0220,-0,-0,06MAR2025:05:41:56,5.9,06MAR2025:05:36:27,4.2,122,8.6600,2066,2048,2066,12.7,26.73,26.72,26.78,06MAR2025:05:30:05,26.78,06MAR2025:05:30:05,26.65,06MAR2025:05:39:00,26.67,06MAR2025:05:38:55,26.56,26.56,26.56,26.56,06MAR2025:05:30:01,06MAR2025:05:30:01,06MAR2025:05:30:10,06MAR2025:05:30:10,26.15,26.15,06MAR2025:05:30:13,06MAR2025:05:30:12,26.47,26.47,26.47,26.47,06MAR2025:05:39:05,06MAR2025:05:39:04,06MAR2025:05:39:04,06MAR2025:05:39:04,26.05,26.05,06MAR2025:05:39:22,06MAR2025:05:39:21,26.51,26.51,26.51,26.51,26.1,26.1,0.018,0.018,0.018,0.018,0.02,0.02,57.3,2,73.88,100.40
06MAR2025:06:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.37,26.47,26.26,27.28,06MAR2025:05:57:37,06MAR2025:05:57:37,06MAR2025:05:57:37,06MAR2025:05:57:35,.,26.16,06MAR2025:06:00:00,06MAR2025:05:57:39,26.24,26.33,26.14,27.13,06MAR2025:05:47:18,06MAR2025:05:47:18,06MAR2025:05:47:19,06MAR2025:05:47:19,.,26.06,06MAR2025:06:00:00,06MAR2025:05:48:45,26.31,26.40,26.18,27.18,.,26.10,0.0240,0.0270,0.0250,0.0280,.,0.0230,-0,-0,06MAR2025:05:53:46,6.8,06MAR2025:05:58:52,3.2,112,20.5400,2066,2049,2066,12.6,26.72,26.71,26.76,06MAR2025:05:57:40,26.74,06MAR2025:05:46:50,26.69,06MAR2025:05:48:25,26.67,06MAR2025:05:47:20,26.59,26.59,26.59,26.59,06MAR2025:05:57:42,06MAR2025:05:57:41,06MAR2025:05:57:41,06MAR2025:05:57:41,26.15,26.15,06MAR2025:05:57:46,06MAR2025:05:57:45,26.48,26.48,26.48,26.48,06MAR2025:05:47:23,06MAR2025:05:47:23,06MAR2025:05:47:22,06MAR2025:05:47:22,26.06,26.06,06MAR2025:05:53:17,06MAR2025:05:53:16,26.52,26.52,26.52,26.52,26.1,26.1,0.023,0.023,0.023,0.023,0.021,0.021,57.4,3,73.85,100.40
06MAR2025:06:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.2,26.34,26.45,26.16,27.17,06MAR2025:06:08:31,06MAR2025:06:07:55,06MAR2025:06:00:02,06MAR2025:06:00:04,.,26.13,06MAR2025:06:15:00,06MAR2025:06:08:02,26.16,26.24,26.05,27.06,06MAR2025:06:13:43,06MAR2025:06:13:43,06MAR2025:06:12:33,06MAR2025:06:12:33,.,25.98,06MAR2025:06:15:00,06MAR2025:06:13:45,26.27,26.37,26.10,27.11,.,26.06,0.0310,0.0340,0.0260,0.0250,.,0.0260,-0,-0,06MAR2025:06:14:59,5.5,06MAR2025:06:10:39,2.9,133,15.8800,2065,2048,2066,12.7,26.68,26.68,26.73,06MAR2025:06:00:01,26.73,06MAR2025:06:00:01,26.62,06MAR2025:06:12:20,26.60,06MAR2025:06:13:50,26.52,26.52,26.52,26.52,06MAR2025:06:00:05,06MAR2025:06:00:04,06MAR2025:06:00:04,06MAR2025:06:00:04,26.12,26.12,06MAR2025:06:08:20,06MAR2025:06:08:19,26.4,26.4,26.4,26.4,06MAR2025:06:12:24,06MAR2025:06:12:24,06MAR2025:06:12:24,06MAR2025:06:12:24,26.01,26.01,06MAR2025:06:12:40,06MAR2025:06:12:39,26.46,26.46,26.46,26.46,26.06,26.06,0.022,0.022,0.022,0.022,0.024,0.024,57.5,5,73.82,100.40
06MAR2025:06:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.27,26.37,26.10,27.11,06MAR2025:06:15:26,06MAR2025:06:15:24,06MAR2025:06:15:29,06MAR2025:06:15:29,.,26.06,06MAR2025:06:30:00,06MAR2025:06:15:11,26.11,26.20,25.99,26.99,06MAR2025:06:16:57,06MAR2025:06:16:57,06MAR2025:06:29:13,06MAR2025:06:29:13,.,25.92,06MAR2025:06:30:00,06MAR2025:06:23:50,26.19,26.29,26.03,27.04,.,25.98,0.0330,0.0350,0.0240,0.0230,.,0.0280,0,0,06MAR2025:06:30:00,5.3,06MAR2025:06:20:16,3.3,124,9.6800,2065,2048,2066,12.7,26.61,26.60,26.69,06MAR2025:06:15:01,26.69,06MAR2025:06:15:01,26.55,06MAR2025:06:21:05,26.55,06MAR2025:06:21:00,26.45,26.45,26.45,26.45,06MAR2025:06:15:33,06MAR2025:06:15:32,06MAR2025:06:15:32,06MAR2025:06:15:32,26.06,26.06,06MAR2025:06:15:12,06MAR2025:06:15:11,26.34,26.34,26.34,26.34,06MAR2025:06:29:15,06MAR2025:06:29:15,06MAR2025:06:29:15,06MAR2025:06:29:14,25.94,25.94,06MAR2025:06:29:31,06MAR2025:06:29:30,26.39,26.39,26.39,26.39,25.98,25.98,0.025,0.025,0.025,0.025,0.027,0.027,57.6,4,73.82,100.40
06MAR2025:06:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.23,26.34,26.00,27.01,06MAR2025:06:33:09,06MAR2025:06:33:08,06MAR2025:06:30:22,06MAR2025:06:31:26,.,26.07,06MAR2025:06:45:00,06MAR2025:06:40:06,26.04,26.14,25.94,26.96,06MAR2025:06:38:26,06MAR2025:06:38:25,06MAR2025:06:38:56,06MAR2025:06:38:56,.,25.87,06MAR2025:06:45:00,06MAR2025:06:38:35,26.16,26.26,25.97,26.98,.,25.95,0.0320,0.0330,0.0130,0.0140,.,0.0240,0,0,06MAR2025:06:45:00,3.3,06MAR2025:06:44:26,2.3,129,8.0600,2065,2047,2065,12.6,26.57,26.57,26.64,06MAR2025:06:33:10,26.62,06MAR2025:06:33:05,26.47,06MAR2025:06:38:40,26.49,06MAR2025:06:38:30,26.38,26.38,26.38,26.38,06MAR2025:06:33:15,06MAR2025:06:33:14,06MAR2025:06:33:14,06MAR2025:06:33:14,25.99,25.99,06MAR2025:06:33:36,06MAR2025:06:33:35,26.28,26.28,26.28,26.28,06MAR2025:06:38:37,06MAR2025:06:38:37,06MAR2025:06:38:37,06MAR2025:06:38:36,25.88,25.88,06MAR2025:06:38:55,06MAR2025:06:38:54,26.34,26.34,26.34,26.34,25.95,25.95,0.018,0.018,0.018,0.018,0.021,0.021,57.7,3,73.82,100.40
06MAR2025:07:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.28,26.38,26.07,27.08,06MAR2025:06:56:49,06MAR2025:06:56:49,06MAR2025:06:57:03,06MAR2025:06:57:03,.,26.10,06MAR2025:07:00:00,06MAR2025:06:55:06,26.11,26.21,25.98,26.99,06MAR2025:06:54:40,06MAR2025:06:54:40,06MAR2025:06:45:31,06MAR2025:06:45:31,.,25.92,06MAR2025:07:00:00,06MAR2025:06:48:53,26.19,26.29,26.02,27.04,.,25.98,0.0360,0.0390,0.0230,0.0250,.,0.0300,1,2,06MAR2025:07:00:00,4.2,06MAR2025:06:45:43,2.6,123,9.2700,2064,2047,2065,12.6,26.61,26.60,26.65,06MAR2025:06:46:45,26.65,06MAR2025:06:51:10,26.55,06MAR2025:06:54:45,26.55,06MAR2025:06:46:00,26.44,26.44,26.44,26.44,06MAR2025:06:57:10,06MAR2025:06:57:09,06MAR2025:06:57:09,06MAR2025:06:57:09,26.04,26.04,06MAR2025:06:57:40,06MAR2025:06:57:39,26.34,26.34,26.34,26.34,06MAR2025:06:46:04,06MAR2025:06:46:04,06MAR2025:06:46:04,06MAR2025:06:46:04,25.94,25.94,06MAR2025:06:54:07,06MAR2025:06:54:06,26.39,26.39,26.39,26.39,25.98,25.98,0.025,0.025,0.025,0.025,0.027,0.027,57.8,6,73.82,100.40
06MAR2025:07:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.2,26.31,26.41,26.17,27.18,06MAR2025:07:14:32,06MAR2025:07:14:32,06MAR2025:07:14:51,06MAR2025:07:14:51,.,26.10,06MAR2025:07:15:00,06MAR2025:07:14:42,26.16,26.25,26.05,27.06,06MAR2025:07:10:03,06MAR2025:07:10:03,06MAR2025:07:00:01,06MAR2025:07:00:01,.,25.98,06MAR2025:07:15:00,06MAR2025:07:10:05,26.24,26.34,26.10,27.11,.,26.03,0.0280,0.0290,0.0290,0.0280,.,0.0240,5,8,06MAR2025:07:15:00,4.4,06MAR2025:07:03:51,2.8,119,10.3600,2064,2046,2064,12.5,26.66,26.65,26.71,06MAR2025:07:13:45,26.71,06MAR2025:07:14:35,26.60,06MAR2025:07:00:01,26.60,06MAR2025:07:00:01,26.51,26.51,26.51,26.51,06MAR2025:07:14:51,06MAR2025:07:14:51,06MAR2025:07:14:51,06MAR2025:07:14:51,26.09,26.09,06MAR2025:07:15:00,06MAR2025:07:14:59,26.4,26.4,26.4,26.4,06MAR2025:07:00:01,06MAR2025:07:00:01,06MAR2025:07:00:01,06MAR2025:07:01:21,25.97,25.97,06MAR2025:07:00:01,06MAR2025:07:00:01,26.45,26.45,26.45,26.45,26.03,26.03,0.024,0.024,0.024,0.024,0.022,0.022,58.0,3,73.80,100.40
06MAR2025:07:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.37,26.47,26.26,27.26,06MAR2025:07:28:55,06MAR2025:07:28:55,06MAR2025:07:29:03,06MAR2025:07:28:04,.,26.17,06MAR2025:07:30:00,06MAR2025:07:29:58,26.23,26.32,26.15,27.16,06MAR2025:07:18:02,06MAR2025:07:18:02,06MAR2025:07:15:14,06MAR2025:07:15:15,.,26.04,06MAR2025:07:30:00,06MAR2025:07:18:04,26.30,26.39,26.20,27.20,.,26.10,0.0300,0.0310,0.0290,0.0300,.,0.0260,14,18,06MAR2025:07:30:00,4.8,06MAR2025:07:29:54,2.8,116,8.7300,2064,2047,2065,12.6,26.71,26.71,26.78,06MAR2025:07:29:00,26.78,06MAR2025:07:29:55,26.67,06MAR2025:07:15:10,26.65,06MAR2025:07:17:20,26.58,26.58,26.58,26.58,06MAR2025:07:29:03,06MAR2025:07:29:03,06MAR2025:07:29:03,06MAR2025:07:29:03,26.15,26.15,06MAR2025:07:30:00,06MAR2025:07:30:00,26.48,26.48,26.48,26.48,06MAR2025:07:15:16,06MAR2025:07:15:15,06MAR2025:07:15:15,06MAR2025:07:15:15,26.06,26.06,06MAR2025:07:18:08,06MAR2025:07:18:07,26.52,26.52,26.52,26.52,26.1,26.1,0.024,0.024,0.024,0.024,0.023,0.023,58.2,4,73.79,100.30
06MAR2025:07:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.41,26.50,26.45,27.46,06MAR2025:07:34:14,06MAR2025:07:34:14,06MAR2025:07:44:02,06MAR2025:07:44:02,.,26.21,06MAR2025:07:45:00,06MAR2025:07:34:16,26.28,26.36,26.23,27.23,06MAR2025:07:39:02,06MAR2025:07:39:03,06MAR2025:07:30:03,06MAR2025:07:30:03,.,26.11,06MAR2025:07:45:00,06MAR2025:07:39:10,26.35,26.44,26.31,27.32,.,26.17,0.0230,0.0260,0.0520,0.0540,.,0.0160,27,36,06MAR2025:07:44:59,4.6,06MAR2025:07:30:18,3.1,116,8.1600,2065,2046,2065,12.6,26.78,26.78,26.82,06MAR2025:07:34:05,26.82,06MAR2025:07:34:15,26.73,06MAR2025:07:39:05,26.73,06MAR2025:07:42:50,26.67,26.67,26.67,26.67,06MAR2025:07:44:21,06MAR2025:07:44:13,06MAR2025:07:44:21,06MAR2025:07:44:21,26.2,26.2,06MAR2025:07:34:27,06MAR2025:07:34:26,26.56,26.56,26.56,26.56,06MAR2025:07:31:26,06MAR2025:07:31:25,06MAR2025:07:31:25,06MAR2025:07:31:25,26.13,26.13,06MAR2025:07:39:21,06MAR2025:07:39:20,26.61,26.61,26.61,26.61,26.17,26.17,0.024,0.024,0.024,0.024,0.013,0.013,58.3,2,73.78,100.30
06MAR2025:08:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.4,26.52,26.59,26.67,27.69,06MAR2025:07:58:05,06MAR2025:07:49:37,06MAR2025:07:55:31,06MAR2025:07:59:13,.,26.35,06MAR2025:08:00:00,06MAR2025:07:58:19,26.32,26.40,26.33,27.33,06MAR2025:07:45:05,06MAR2025:07:45:05,06MAR2025:07:45:55,06MAR2025:07:45:54,.,26.15,06MAR2025:08:00:00,06MAR2025:07:45:05,26.46,26.52,26.54,27.56,.,26.29,0.0370,0.0340,0.0870,0.0920,.,0.0370,43,48,06MAR2025:08:00:00,4.8,06MAR2025:07:57:54,3.0,117,13.3700,2066,2048,2066,12.6,26.89,26.89,26.96,06MAR2025:07:58:20,26.94,06MAR2025:07:55:45,26.73,06MAR2025:07:45:01,26.74,06MAR2025:07:45:01,26.85,26.85,26.85,26.85,06MAR2025:07:59:21,06MAR2025:07:59:20,06MAR2025:07:59:20,06MAR2025:07:59:20,26.34,26.34,06MAR2025:07:58:27,06MAR2025:07:58:26,26.63,26.63,26.63,26.63,06MAR2025:07:45:01,06MAR2025:07:45:01,06MAR2025:07:45:01,06MAR2025:07:45:01,26.16,26.16,06MAR2025:07:45:12,06MAR2025:07:45:11,26.77,26.77,26.77,26.77,26.29,26.29,0.055,0.055,0.055,0.055,0.039,0.039,58.3,2,73.77,100.30
06MAR2025:08:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.5,26.58,26.64,26.73,27.75,06MAR2025:08:14:28,06MAR2025:08:14:28,06MAR2025:08:08:10,06MAR2025:08:08:10,.,26.42,06MAR2025:08:15:00,06MAR2025:08:14:28,26.42,26.47,26.49,27.51,06MAR2025:08:04:42,06MAR2025:08:04:42,06MAR2025:08:01:01,06MAR2025:08:01:00,.,26.28,06MAR2025:08:15:00,06MAR2025:08:04:55,26.50,26.56,26.61,27.63,.,26.34,0.0350,0.0350,0.0590,0.0590,.,0.0320,54,61,06MAR2025:08:15:00,5.0,06MAR2025:08:09:22,3.8,118,9.2100,2066,2048,2066,12.6,26.95,26.95,27.00,06MAR2025:08:11:15,27.01,06MAR2025:08:14:35,26.89,06MAR2025:08:04:45,26.89,06MAR2025:08:04:50,26.89,26.89,26.89,26.89,06MAR2025:08:14:03,06MAR2025:08:14:03,06MAR2025:08:14:04,06MAR2025:08:14:02,26.41,26.41,06MAR2025:08:14:54,06MAR2025:08:14:53,26.74,26.74,26.74,26.74,06MAR2025:08:04:56,06MAR2025:08:04:56,06MAR2025:08:04:56,06MAR2025:08:04:56,26.3,26.3,06MAR2025:08:05:10,06MAR2025:08:05:09,26.83,26.83,26.83,26.83,26.34,26.34,0.033,0.033,0.033,0.033,0.029,0.029,58.3,4,73.77,100.30
06MAR2025:08:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.6,26.68,26.69,26.85,27.87,06MAR2025:08:25:06,06MAR2025:08:25:07,06MAR2025:08:28:25,06MAR2025:08:28:26,.,26.51,06MAR2025:08:30:00,06MAR2025:08:25:09,26.53,26.57,26.55,27.57,06MAR2025:08:15:05,06MAR2025:08:28:26,06MAR2025:08:18:09,06MAR2025:08:18:08,.,26.39,06MAR2025:08:30:00,06MAR2025:08:15:05,26.61,26.64,26.68,27.70,.,26.46,0.0290,0.0250,0.0660,0.0660,.,0.0260,66,79,06MAR2025:08:30:00,6.1,06MAR2025:08:19:13,4.3,115,7.9640,2067,2049,2067,12.6,27.04,27.05,27.10,06MAR2025:08:27:05,27.10,06MAR2025:08:27:00,26.96,06MAR2025:08:18:10,26.96,06MAR2025:08:18:05,26.97,26.97,26.97,26.97,06MAR2025:08:28:34,06MAR2025:08:28:34,06MAR2025:08:28:33,06MAR2025:08:28:33,26.5,26.5,06MAR2025:08:25:28,06MAR2025:08:25:27,26.82,26.82,26.82,26.82,06MAR2025:08:18:10,06MAR2025:08:18:09,06MAR2025:08:18:09,06MAR2025:08:18:09,26.41,26.41,06MAR2025:08:15:15,06MAR2025:08:15:14,26.91,26.91,26.91,26.91,26.46,26.46,0.033,0.033,0.033,0.033,0.025,0.025,58.4,4,73.76,100.30
06MAR2025:08:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.81,26.81,27.04,28.06,06MAR2025:08:44:55,06MAR2025:08:45:00,06MAR2025:08:43:46,06MAR2025:08:43:46,.,26.66,06MAR2025:08:45:00,06MAR2025:08:44:59,26.56,26.58,26.66,27.66,06MAR2025:08:30:53,06MAR2025:08:30:53,06MAR2025:08:32:39,06MAR2025:08:32:39,.,26.43,06MAR2025:08:45:00,06MAR2025:08:30:55,26.69,26.70,26.86,27.88,.,26.56,0.0520,0.0430,0.0790,0.0800,.,0.0530,87,98,06MAR2025:08:45:00,5.7,06MAR2025:08:44:48,4.2,115,7.5960,2069,2050,2069,12.6,27.13,27.14,27.21,06MAR2025:08:38:15,27.21,06MAR2025:08:38:00,27.03,06MAR2025:08:30:05,27.03,06MAR2025:08:31:00,27.14,27.14,27.14,27.14,06MAR2025:08:43:49,06MAR2025:08:43:49,06MAR2025:08:43:48,06MAR2025:08:43:48,26.64,26.64,06MAR2025:08:43:32,06MAR2025:08:43:31,26.92,26.92,26.92,26.92,06MAR2025:08:32:46,06MAR2025:08:32:46,06MAR2025:08:32:46,06MAR2025:08:32:45,26.45,26.45,06MAR2025:08:31:05,06MAR2025:08:31:04,27.03,27.03,27.03,27.03,26.56,26.56,0.054,0.054,0.054,0.054,0.052,0.052,58.5,3,73.75,100.30
06MAR2025:09:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.8,26.87,26.86,27.76,28.80,06MAR2025:08:47:24,06MAR2025:08:59:55,06MAR2025:08:59:02,06MAR2025:08:59:02,.,26.73,06MAR2025:09:00:00,06MAR2025:08:47:31,26.64,26.63,26.74,27.74,06MAR2025:08:49:01,06MAR2025:08:49:01,06MAR2025:08:45:34,06MAR2025:08:45:34,.,26.48,06MAR2025:09:00:00,06MAR2025:08:49:10,26.76,26.75,27.12,28.14,.,26.61,0.0520,0.0530,0.2680,0.2780,.,0.0600,121,137,06MAR2025:09:00:00,5.7,06MAR2025:08:46:58,3.4,112,14.0100,3740,3736,3716,12.5,27.20,27.20,27.30,06MAR2025:08:56:05,27.30,06MAR2025:08:59:55,27.10,06MAR2025:08:48:55,27.09,06MAR2025:08:49:50,27.52,27.52,27.52,27.52,06MAR2025:08:59:16,06MAR2025:08:59:16,06MAR2025:08:59:15,06MAR2025:08:59:15,26.72,26.72,06MAR2025:08:47:53,06MAR2025:08:47:52,27,27,27,27,06MAR2025:08:50:44,06MAR2025:08:50:44,06MAR2025:08:50:44,06MAR2025:08:50:43,26.5,26.5,06MAR2025:08:49:19,06MAR2025:08:49:18,27.19,27.19,27.19,27.19,26.61,26.61,0.141,0.141,0.141,0.141,0.057,0.058,58.4,1,73.73,100.30
06MAR2025:09:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.9,26.93,26.93,27.84,28.86,06MAR2025:09:14:38,06MAR2025:09:14:30,06MAR2025:09:13:08,06MAR2025:09:13:03,.,26.77,06MAR2025:09:15:00,06MAR2025:09:14:38,26.80,26.78,26.93,27.92,06MAR2025:09:10:46,06MAR2025:09:12:03,06MAR2025:09:05:28,06MAR2025:09:05:28,.,26.63,06MAR2025:09:15:00,06MAR2025:09:12:05,26.87,26.85,27.36,28.38,.,26.70,0.0290,0.0350,0.2400,0.2480,.,0.0290,131,138,06MAR2025:09:01:44,6.1,06MAR2025:09:05:23,3.7,114,13.7100,4149,4148,4121,12.5,27.32,27.32,27.45,06MAR2025:09:14:45,27.41,06MAR2025:09:05:30,27.23,06MAR2025:09:12:05,27.23,06MAR2025:09:12:00,27.6,27.6,27.6,27.6,06MAR2025:09:13:09,06MAR2025:09:13:09,06MAR2025:09:13:09,06MAR2025:09:13:08,26.75,26.75,06MAR2025:09:14:54,06MAR2025:09:14:53,27.16,27.16,27.16,27.16,06MAR2025:09:05:35,06MAR2025:09:05:35,06MAR2025:09:05:34,06MAR2025:09:05:34,26.64,26.64,06MAR2025:09:12:33,06MAR2025:09:12:32,27.36,27.36,27.36,27.36,26.7,26.7,0.117,0.117,0.117,0.117,0.027,0.027,58.5,3,73.73,100.30
06MAR2025:09:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,27.0,27.09,27.07,27.93,28.95,06MAR2025:09:25:42,06MAR2025:09:25:40,06MAR2025:09:27:09,06MAR2025:09:27:29,.,26.92,06MAR2025:09:30:00,06MAR2025:09:28:09,26.89,26.88,27.12,28.11,06MAR2025:09:19:19,06MAR2025:09:19:19,06MAR2025:09:22:01,06MAR2025:09:21:59,.,26.73,06MAR2025:09:30:00,06MAR2025:09:18:05,26.99,26.97,27.43,28.43,.,26.83,0.0540,0.0480,0.2130,0.2260,.,0.0570,144,158,06MAR2025:09:28:52,4.6,06MAR2025:09:15:33,2.9,102,15.1300,4151,4149,4125,12.5,27.50,27.48,27.64,06MAR2025:09:25:45,27.66,06MAR2025:09:24:35,27.34,06MAR2025:09:19:25,27.32,06MAR2025:09:16:20,27.74,27.74,27.74,27.74,06MAR2025:09:27:38,06MAR2025:09:27:38,06MAR2025:09:27:37,06MAR2025:09:27:37,26.91,26.91,06MAR2025:09:26:08,06MAR2025:09:26:07,27.28,27.28,27.28,27.28,06MAR2025:09:18:22,06MAR2025:09:18:21,06MAR2025:09:18:21,06MAR2025:09:18:21,26.75,26.75,06MAR2025:09:15:21,06MAR2025:09:15:20,27.46,27.46,27.46,27.46,26.82,26.82,0.117,0.117,0.117,0.117,0.056,0.056,58.6,1,73.70,100.30
06MAR2025:09:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,27.2,27.21,27.16,28.29,29.30,06MAR2025:09:44:42,06MAR2025:09:44:42,06MAR2025:09:38:31,06MAR2025:09:38:29,.,27.04,06MAR2025:09:45:00,06MAR2025:09:44:47,26.99,26.96,27.39,28.35,06MAR2025:09:41:59,06MAR2025:09:41:59,06MAR2025:09:30:25,06MAR2025:09:30:25,.,26.85,06MAR2025:09:45:00,06MAR2025:09:30:15,27.09,27.06,27.81,28.81,.,26.94,0.0480,0.0430,0.2290,0.2410,.,0.0450,165,196,06MAR2025:09:44:47,5.0,06MAR2025:09:41:51,3.0,108,13.1300,4158,4156,4131,12.5,27.61,27.58,27.82,06MAR2025:09:44:55,27.84,06MAR2025:09:44:50,27.48,06MAR2025:09:32:45,27.46,06MAR2025:09:32:35,27.93,27.93,27.93,27.93,06MAR2025:09:38:39,06MAR2025:09:38:39,06MAR2025:09:38:38,06MAR2025:09:38:38,27.02,27.02,06MAR2025:09:45:00,06MAR2025:09:45:00,27.45,27.45,27.45,27.45,06MAR2025:09:30:35,06MAR2025:09:30:35,06MAR2025:09:30:35,06MAR2025:09:30:34,26.86,26.86,06MAR2025:09:30:34,06MAR2025:09:30:33,27.69,27.69,27.69,27.69,26.93,26.93,0.12,0.12,0.12,0.12,0.042,0.042,58.7,3,73.68,100.20
06MAR2025:10:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,27.3,27.54,27.50,29.06,30.10,06MAR2025:09:58:51,06MAR2025:09:58:51,06MAR2025:10:00:00,06MAR2025:09:59:40,.,27.39,06MAR2025:10:00:00,06MAR2025:09:58:54,27.14,27.09,27.44,28.40,06MAR2025:09:47:30,06MAR2025:09:47:29,06MAR2025:09:45:43,06MAR2025:09:45:43,.,27.00,06MAR2025:10:00:00,06MAR2025:09:47:30,27.29,27.25,28.35,29.38,.,27.15,0.1060,0.0960,0.3290,0.3390,.,0.1090,209,282,06MAR2025:10:00:00,4.4,06MAR2025:09:49:18,2.9,110,15.0200,4177,4176,4148,12.5,27.80,27.78,28.20,06MAR2025:09:59:05,28.09,06MAR2025:09:59:05,27.57,06MAR2025:09:47:20,27.57,06MAR2025:09:47:15,28.49,28.49,28.49,28.49,06MAR2025:09:59:45,06MAR2025:09:59:45,06MAR2025:09:59:45,06MAR2025:09:59:44,27.38,27.38,06MAR2025:09:59:19,06MAR2025:09:59:18,27.56,27.56,27.56,27.56,06MAR2025:09:45:45,06MAR2025:09:45:45,06MAR2025:09:45:45,06MAR2025:09:45:44,27.02,27.02,06MAR2025:09:47:39,06MAR2025:09:47:38,28.06,28.06,28.06,28.06,27.15,27.15,0.196,0.196,0.196,0.196,0.105,0.106,58.8,3,73.67,100.20
06MAR2025:10:15:00,15min,Peter Sinks,UCC,270,27.5,28.7,27.8,27.96,27.90,31.05,32.13,06MAR2025:10:04:30,06MAR2025:10:04:30,06MAR2025:10:07:28,06MAR2025:10:07:27,.,27.84,06MAR2025:10:15:00,06MAR2025:10:05:02,27.41,27.33,28.37,29.41,06MAR2025:10:00:05,06MAR2025:10:00:05,06MAR2025:10:03:52,06MAR2025:10:03:52,.,27.32,06MAR2025:10:15:00,06MAR2025:10:00:05,27.61,27.53,29.82,30.87,.,27.50,0.1000,0.1000,0.7740,0.8100,.,0.0960,284,311,06MAR2025:10:04:50,5.9,06MAR2025:10:14:47,2.1,107,29.4700,4237,4235,4210,12.6,28.19,28.15,28.67,06MAR2025:10:04:40,28.65,06MAR2025:10:12:55,27.88,06MAR2025:10:01:10,27.84,06MAR2025:10:01:10,29.57,29.58,29.57,29.57,06MAR2025:10:07:34,06MAR2025:10:07:36,06MAR2025:10:07:33,06MAR2025:10:07:32,27.81,27.81,06MAR2025:10:05:13,06MAR2025:10:05:12,28.24,28.24,28.24,28.24,06MAR2025:10:03:56,06MAR2025:10:03:56,06MAR2025:10:03:56,06MAR2025:10:03:56,27.34,27.34,06MAR2025:10:00:24,06MAR2025:10:00:23,28.96,28.96,28.96,28.96,27.5,27.5,0.409,0.409,0.409,0.409,0.094,0.094,58.9,2,73.66,100.20
06MAR2025:10:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,27.8,27.82,27.74,29.97,31.10,06MAR2025:10:16:06,06MAR2025:10:20:07,06MAR2025:10:29:10,06MAR2025:10:29:18,.,27.64,06MAR2025:10:30:00,06MAR2025:10:16:08,27.41,27.35,28.42,29.42,06MAR2025:10:23:49,06MAR2025:10:23:49,06MAR2025:10:20:40,06MAR2025:10:16:37,.,27.29,06MAR2025:10:30:00,06MAR2025:10:29:31,27.60,27.54,29.19,30.26,.,27.44,0.0970,0.0910,0.4070,0.4270,.,0.1010,176,239,06MAR2025:10:15:01,4.8,06MAR2025:10:15:01,2.6,122,19.5300,4281,4281,4251,12.9,28.06,28.06,28.44,06MAR2025:10:16:20,28.49,06MAR2025:10:16:20,27.86,06MAR2025:10:24:35,27.84,06MAR2025:10:24:55,29,29,29,29,06MAR2025:10:29:18,06MAR2025:10:29:17,06MAR2025:10:29:17,06MAR2025:10:29:17,27.61,27.61,06MAR2025:10:16:18,06MAR2025:10:16:17,28.31,28.31,28.31,28.31,06MAR2025:10:20:48,06MAR2025:10:20:48,06MAR2025:10:20:47,06MAR2025:10:20:47,27.3,27.3,06MAR2025:10:29:55,06MAR2025:10:29:54,28.64,28.64,28.64,28.64,27.45,27.45,0.182,0.182,0.182,0.182,0.097,0.097,58.9,4,73.65,100.20
06MAR2025:10:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.5,27.60,27.55,30.08,31.17,06MAR2025:10:30:46,06MAR2025:10:31:04,06MAR2025:10:30:26,06MAR2025:10:30:26,.,27.40,06MAR2025:10:45:00,06MAR2025:10:30:54,27.32,27.32,27.90,28.85,06MAR2025:10:39:42,06MAR2025:10:39:42,06MAR2025:10:43:58,06MAR2025:10:43:58,.,27.15,06MAR2025:10:45:00,06MAR2025:10:40:15,27.42,27.41,28.76,29.81,.,27.24,0.0570,0.0490,0.4760,0.5010,.,0.0520,119,128,06MAR2025:10:30:01,3.7,06MAR2025:10:43:34,2.3,114,19.2400,4257,4257,4227,12.8,27.91,27.88,28.17,06MAR2025:10:31:10,28.17,06MAR2025:10:44:15,27.73,06MAR2025:10:39:45,27.73,06MAR2025:10:39:45,29.06,29.07,29.06,29.06,06MAR2025:10:30:33,06MAR2025:10:30:33,06MAR2025:10:30:32,06MAR2025:10:30:32,27.39,27.39,06MAR2025:10:31:11,06MAR2025:10:31:10,27.91,27.91,27.91,27.91,06MAR2025:10:44:08,06MAR2025:10:44:08,06MAR2025:10:44:07,06MAR2025:10:44:07,27.16,27.16,06MAR2025:10:40:18,06MAR2025:10:40:17,28.36,28.36,28.36,28.36,27.24,27.24,0.259,0.259,0.258,0.258,0.051,0.051,59.0,4,73.64,100.20
06MAR2025:11:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.5,28.28,28.22,29.08,30.17,06MAR2025:10:59:55,06MAR2025:10:59:54,06MAR2025:10:56:47,06MAR2025:10:56:48,.,28.09,06MAR2025:11:00:00,06MAR2025:10:59:58,27.38,27.38,27.61,28.68,06MAR2025:10:45:07,06MAR2025:10:45:07,06MAR2025:10:45:56,06MAR2025:10:45:56,.,27.16,06MAR2025:11:00:00,06MAR2025:10:45:05,27.90,27.88,28.49,29.56,.,27.72,0.3020,0.2850,0.2560,0.2650,.,0.3060,132,138,06MAR2025:10:55:38,7.2,06MAR2025:10:59:06,3.5,185,42.5400,4238,4238,4209,12.8,28.24,28.24,28.56,06MAR2025:11:00:00,28.56,06MAR2025:10:59:50,27.77,06MAR2025:10:45:50,27.77,06MAR2025:10:46:00,28.87,28.86,28.87,28.87,06MAR2025:10:56:35,06MAR2025:10:56:34,06MAR2025:10:56:34,06MAR2025:10:56:34,28.05,28.06,06MAR2025:11:00:00,06MAR2025:11:00:00,27.84,27.84,27.84,27.83,06MAR2025:10:45:59,06MAR2025:10:45:58,06MAR2025:10:45:58,06MAR2025:10:45:58,27.21,27.21,06MAR2025:10:45:34,06MAR2025:10:45:33,28.45,28.45,28.45,28.45,27.7,27.7,0.226,0.226,0.226,0.226,0.306,0.305,59.2,1,73.64,100.20
06MAR2025:11:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,28.1,28.26,28.17,29.00,30.07,06MAR2025:11:00:01,06MAR2025:11:00:01,06MAR2025:11:10:05,06MAR2025:11:10:07,.,28.18,06MAR2025:11:15:00,06MAR2025:11:00:06,28.04,28.00,28.07,29.14,06MAR2025:11:10:21,06MAR2025:11:10:21,06MAR2025:11:02:19,06MAR2025:11:02:25,.,27.88,06MAR2025:11:15:00,06MAR2025:11:10:25,28.17,28.09,28.51,29.63,.,27.99,0.0420,0.0340,0.2360,0.2530,.,0.0420,153,174,06MAR2025:11:15:00,7.2,06MAR2025:11:03:52,4.0,206,14.3300,4234,4234,4207,12.7,28.50,28.50,28.56,06MAR2025:11:00:01,28.56,06MAR2025:11:00:01,28.42,06MAR2025:11:02:25,28.42,06MAR2025:11:02:25,28.82,28.82,28.82,28.82,06MAR2025:11:13:50,06MAR2025:11:13:50,06MAR2025:11:13:50,06MAR2025:11:13:49,28.08,28.08,06MAR2025:11:00:20,06MAR2025:11:00:19,28.36,28.37,28.37,28.36,06MAR2025:11:02:29,06MAR2025:11:02:29,06MAR2025:11:02:29,06MAR2025:11:02:29,27.91,27.91,06MAR2025:11:10:36,06MAR2025:11:10:35,28.6,28.6,28.6,28.6,27.99,27.99,0.121,0.121,0.121,0.121,0.039,0.039,85.2,191,73.62,100.20
06MAR2025:11:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.3,28.35,28.27,28.85,29.99,06MAR2025:11:22:18,06MAR2025:11:22:15,06MAR2025:11:15:06,06MAR2025:11:15:06,.,28.17,06MAR2025:11:30:00,06MAR2025:11:22:19,28.19,28.08,28.17,29.23,06MAR2025:11:17:55,06MAR2025:11:17:56,06MAR2025:11:21:12,06MAR2025:11:21:13,.,28.03,06MAR2025:11:30:00,06MAR2025:11:17:56,28.27,28.18,28.41,29.53,.,28.10,0.0300,0.0350,0.1340,0.1530,.,0.0270,165,174,06MAR2025:11:15:01,8.5,06MAR2025:11:18:17,4.9,212,10.1900,4219,4219,4194,12.7,28.59,28.59,28.65,06MAR2025:11:26:00,28.65,06MAR2025:11:22:20,28.53,06MAR2025:11:15:01,28.53,06MAR2025:11:15:01,28.8,28.8,28.79,28.8,06MAR2025:11:15:12,06MAR2025:11:15:12,06MAR2025:11:15:12,06MAR2025:11:15:11,28.16,28.16,06MAR2025:11:22:39,06MAR2025:11:22:38,28.47,28.47,28.47,28.47,06MAR2025:11:26:28,06MAR2025:11:26:27,06MAR2025:11:26:27,06MAR2025:11:26:27,28.04,28.04,06MAR2025:11:18:07,06MAR2025:11:18:06,28.6,28.6,28.6,28.6,28.09,28.09,0.066,0.066,0.066,0.066,0.023,0.023,85.1,292,73.62,100.20
06MAR2025:11:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,28.1,28.42,28.25,28.92,30.07,06MAR2025:11:44:42,06MAR2025:11:44:17,06MAR2025:11:42:58,06MAR2025:11:43:09,.,28.25,06MAR2025:11:45:00,06MAR2025:11:44:42,28.08,28.01,27.98,29.02,06MAR2025:11:34:51,06MAR2025:11:34:51,06MAR2025:11:34:54,06MAR2025:11:34:54,.,27.93,06MAR2025:11:45:00,06MAR2025:11:35:03,28.23,28.14,28.33,29.42,.,28.07,0.0590,0.0420,0.2070,0.2400,.,0.0620,220,308,06MAR2025:11:44:59,7.7,06MAR2025:11:32:26,4.8,218,13.3900,4223,4223,4198,12.7,28.53,28.53,28.63,06MAR2025:11:44:40,28.63,06MAR2025:11:44:40,28.42,06MAR2025:11:35:00,28.42,06MAR2025:11:34:55,28.83,28.83,28.83,28.83,06MAR2025:11:43:13,06MAR2025:11:43:13,06MAR2025:11:43:13,06MAR2025:11:43:12,28.23,28.23,06MAR2025:11:44:46,06MAR2025:11:44:45,28.29,28.29,28.29,28.29,06MAR2025:11:35:04,06MAR2025:11:35:03,06MAR2025:11:35:03,06MAR2025:11:35:03,27.96,27.96,06MAR2025:11:35:17,06MAR2025:11:35:16,28.53,28.53,28.53,28.53,28.06,28.06,0.123,0.123,0.123,0.123,0.057,0.058,59.7,5,73.61,100.20
06MAR2025:12:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.4,28.80,28.55,30.21,31.39,06MAR2025:11:59:15,06MAR2025:11:59:29,06MAR2025:11:54:52,06MAR2025:11:54:53,.,28.65,06MAR2025:12:00:00,06MAR2025:11:59:21,28.32,28.23,28.39,29.50,06MAR2025:11:47:08,06MAR2025:11:47:00,06MAR2025:11:45:33,06MAR2025:11:45:34,.,28.21,06MAR2025:12:00:00,06MAR2025:11:45:01,28.61,28.40,29.18,30.40,.,28.48,0.1090,0.0850,0.3860,0.4180,.,0.1130,355,393,06MAR2025:11:48:56,8.5,06MAR2025:11:56:17,5.2,209,12.3600,4356,4356,4329,12.9,28.82,28.82,29.01,06MAR2025:11:59:30,29.01,06MAR2025:11:59:30,28.63,06MAR2025:11:45:01,28.63,06MAR2025:11:45:01,29.59,29.59,29.59,29.59,06MAR2025:11:54:58,06MAR2025:11:54:58,06MAR2025:11:54:57,06MAR2025:11:54:57,28.62,28.62,06MAR2025:11:59:42,06MAR2025:11:59:41,28.66,28.66,28.66,28.65,06MAR2025:11:45:38,06MAR2025:11:45:38,06MAR2025:11:45:37,06MAR2025:11:45:37,28.21,28.21,06MAR2025:11:45:04,06MAR2025:11:45:03,29.14,29.14,29.14,29.14,28.48,28.48,0.227,0.227,0.227,0.227,0.116,0.116,59.8,2,73.61,100.20
06MAR2025:12:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.6,28.91,28.70,30.21,31.37,06MAR2025:12:09:01,06MAR2025:12:07:15,06MAR2025:12:05:36,06MAR2025:12:05:37,.,28.77,06MAR2025:12:15:00,06MAR2025:12:09:03,28.46,28.24,28.41,29.47,06MAR2025:12:03:17,06MAR2025:12:12:04,06MAR2025:12:14:30,06MAR2025:12:14:31,.,28.46,06MAR2025:12:15:00,06MAR2025:12:03:00,28.70,28.48,29.18,30.37,.,28.59,0.0850,0.0810,0.4410,0.4730,.,0.0710,405,478,06MAR2025:12:10:26,11.4,06MAR2025:12:08:09,6.6,212,18.6700,4532,4532,4501,13.4,28.91,28.90,29.08,06MAR2025:12:09:25,29.07,06MAR2025:12:09:15,28.74,06MAR2025:12:05:55,28.72,06MAR2025:12:05:55,29.65,29.65,29.65,29.65,06MAR2025:12:05:39,06MAR2025:12:05:39,06MAR2025:12:05:38,06MAR2025:12:05:38,28.75,28.75,06MAR2025:12:09:29,06MAR2025:12:09:28,28.75,28.75,28.75,28.75,06MAR2025:12:14:40,06MAR2025:12:14:40,06MAR2025:12:14:39,06MAR2025:12:14:39,28.48,28.48,06MAR2025:12:02:25,06MAR2025:12:02:24,29.19,29.19,29.19,29.19,28.59,28.59,0.209,0.209,0.209,0.209,0.064,0.064,59.9,5,73.60,100.20
06MAR2025:12:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.5,28.76,28.56,29.74,30.85,06MAR2025:12:15:18,06MAR2025:12:16:20,06MAR2025:12:26:17,06MAR2025:12:26:17,.,28.57,06MAR2025:12:30:00,06MAR2025:12:15:01,28.38,28.22,28.46,29.54,06MAR2025:12:19:15,06MAR2025:12:19:11,06MAR2025:12:29:20,06MAR2025:12:29:20,.,28.29,06MAR2025:12:30:00,06MAR2025:12:19:15,28.54,28.36,29.08,30.23,.,28.39,0.0710,0.0610,0.3280,0.3270,.,0.0580,290,340,06MAR2025:12:15:01,14.9,06MAR2025:12:29:33,7.5,200,14.4600,4553,4552,4520,13.7,28.82,28.81,28.99,06MAR2025:12:15:01,28.98,06MAR2025:12:15:01,28.62,06MAR2025:12:19:30,28.63,06MAR2025:12:19:20,29.36,29.36,29.36,29.36,06MAR2025:12:26:23,06MAR2025:12:26:23,06MAR2025:12:26:23,06MAR2025:12:26:19,28.55,28.55,06MAR2025:12:15:07,06MAR2025:12:15:06,28.76,28.76,28.76,28.76,06MAR2025:12:29:27,06MAR2025:12:29:27,06MAR2025:12:29:27,06MAR2025:12:29:26,28.31,28.31,06MAR2025:12:19:42,06MAR2025:12:19:41,29.06,29.06,29.06,29.06,28.4,28.4,0.149,0.149,0.149,0.149,0.056,0.056,60.0,1,73.59,100.10
06MAR2025:12:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.4,28.77,28.65,28.90,30.00,06MAR2025:12:42:46,06MAR2025:12:42:45,06MAR2025:12:30:19,06MAR2025:12:30:19,.,28.61,06MAR2025:12:45:00,06MAR2025:12:42:43,28.36,28.22,28.18,29.21,06MAR2025:12:35:39,06MAR2025:12:35:11,06MAR2025:12:37:09,06MAR2025:12:37:09,.,28.24,06MAR2025:12:45:00,06MAR2025:12:35:45,28.55,28.41,28.44,29.49,.,28.40,0.1060,0.1120,0.1420,0.1530,.,0.1050,303,325,06MAR2025:12:45:00,13.8,06MAR2025:12:42:07,8.5,225,14.8700,4544,4544,4511,13.7,28.82,28.81,29.03,06MAR2025:12:42:45,29.01,06MAR2025:12:42:05,28.67,06MAR2025:12:32:35,28.65,06MAR2025:12:35:15,28.92,28.92,28.92,28.92,06MAR2025:12:30:28,06MAR2025:12:30:28,06MAR2025:12:30:27,06MAR2025:12:30:27,28.59,28.59,06MAR2025:12:42:58,06MAR2025:12:42:57,28.53,28.53,28.53,28.53,06MAR2025:12:37:17,06MAR2025:12:37:17,06MAR2025:12:37:17,06MAR2025:12:37:17,28.26,28.26,06MAR2025:12:37:34,06MAR2025:12:37:33,28.72,28.72,28.72,28.72,28.4,28.4,0.105,0.105,0.105,0.105,0.102,0.102,60.0,1,73.57,100.10
06MAR2025:13:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.81,28.61,29.43,30.55,06MAR2025:12:52:15,06MAR2025:12:52:25,06MAR2025:12:49:16,06MAR2025:12:49:17,.,28.64,06MAR2025:13:00:00,06MAR2025:12:52:26,28.45,28.27,28.36,29.42,06MAR2025:13:00:00,06MAR2025:12:54:13,06MAR2025:12:57:03,06MAR2025:12:57:03,.,28.32,06MAR2025:13:00:00,06MAR2025:13:00:00,28.68,28.48,28.76,29.86,.,28.52,0.0720,0.0730,0.2540,0.2780,.,0.0650,293,325,06MAR2025:12:45:07,12.3,06MAR2025:12:54:35,7.4,211,14.7300,4563,4564,4530,13.8,28.94,28.93,29.05,06MAR2025:12:45:20,29.05,06MAR2025:12:45:20,28.76,06MAR2025:12:54:15,28.74,06MAR2025:12:54:25,29.23,29.23,29.23,29.23,06MAR2025:12:49:23,06MAR2025:12:49:23,06MAR2025:12:49:22,06MAR2025:12:49:21,28.63,28.63,06MAR2025:12:52:43,06MAR2025:12:52:42,28.68,28.68,28.68,28.69,06MAR2025:12:57:14,06MAR2025:12:57:14,06MAR2025:12:57:14,06MAR2025:12:57:14,28.36,28.36,06MAR2025:13:00:00,06MAR2025:13:00:00,28.94,28.94,28.94,28.94,28.53,28.53,0.127,0.127,0.127,0.127,0.058,0.058,60.0,1,73.55,100.10
06MAR2025:13:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.5,28.64,28.45,29.75,30.86,06MAR2025:13:10:02,06MAR2025:13:07:41,06MAR2025:13:13:24,06MAR2025:13:14:21,.,28.46,06MAR2025:13:15:00,06MAR2025:13:08:08,28.31,28.14,28.52,29.63,06MAR2025:13:12:48,06MAR2025:13:13:51,06MAR2025:13:02:27,06MAR2025:13:02:26,.,28.17,06MAR2025:13:15:00,06MAR2025:13:12:55,28.51,28.31,29.12,30.26,.,28.34,0.0700,0.0670,0.3240,0.3110,.,0.0670,254,268,06MAR2025:13:04:42,11.0,06MAR2025:13:07:03,6.4,199,10.8000,4530,4531,4495,13.7,28.79,28.78,28.90,06MAR2025:13:00:40,28.90,06MAR2025:13:00:40,28.63,06MAR2025:13:13:55,28.62,06MAR2025:13:13:50,29.28,29.28,29.28,29.28,06MAR2025:13:05:56,06MAR2025:13:05:56,06MAR2025:13:05:56,06MAR2025:13:14:22,28.44,28.44,06MAR2025:13:08:20,06MAR2025:13:08:19,28.78,28.78,28.78,28.78,06MAR2025:13:02:32,06MAR2025:13:02:32,06MAR2025:13:02:31,06MAR2025:13:02:31,28.19,28.19,06MAR2025:13:13:16,06MAR2025:13:13:15,29.05,29.05,29.05,29.05,28.34,28.34,0.135,0.135,0.134,0.135,0.063,0.064,59.9,1,73.54,100.10
06MAR2025:13:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.9,28.47,28.29,29.40,30.52,06MAR2025:13:15:14,06MAR2025:13:15:13,06MAR2025:13:15:54,06MAR2025:13:15:54,.,28.30,06MAR2025:13:30:00,06MAR2025:13:15:08,27.73,27.68,27.81,28.86,06MAR2025:13:29:58,06MAR2025:13:29:58,06MAR2025:13:29:00,06MAR2025:13:29:00,.,27.65,06MAR2025:13:30:00,06MAR2025:13:30:00,28.01,27.90,28.58,29.68,.,27.84,0.1310,0.1070,0.4260,0.4360,.,0.1280,217,228,06MAR2025:13:28:16,14.2,06MAR2025:13:28:27,7.9,198,12.1300,4485,4487,4451,13.6,28.32,28.31,28.72,06MAR2025:13:15:01,28.72,06MAR2025:13:15:20,28.09,06MAR2025:13:29:10,28.08,06MAR2025:13:30:00,29.13,29.13,29.13,29.13,06MAR2025:13:15:23,06MAR2025:13:15:22,06MAR2025:13:15:22,06MAR2025:13:15:22,28.27,28.27,06MAR2025:13:15:14,06MAR2025:13:15:13,28.1,28.1,28.1,28.1,06MAR2025:13:28:42,06MAR2025:13:28:42,06MAR2025:13:28:42,06MAR2025:13:28:42,27.7,27.7,06MAR2025:13:20:32,06MAR2025:13:20:31,28.55,28.55,28.55,28.55,27.85,27.85,0.251,0.25,0.25,0.251,0.137,0.136,60.0,1,73.53,100.10
06MAR2025:13:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.7,28.17,28.08,28.54,29.56,06MAR2025:13:43:44,06MAR2025:13:43:18,06MAR2025:13:41:00,06MAR2025:13:41:00,.,27.99,06MAR2025:13:45:00,06MAR2025:13:43:46,27.54,27.48,27.66,28.66,06MAR2025:13:35:25,06MAR2025:13:35:25,06MAR2025:13:36:55,06MAR2025:13:36:55,.,27.41,06MAR2025:13:45:00,06MAR2025:13:35:25,27.91,27.83,28.04,29.06,.,27.74,0.1330,0.1260,0.1610,0.1730,.,0.1360,217,247,06MAR2025:13:45:00,14.5,06MAR2025:13:35:14,8.0,206,10.1100,4437,4441,4405,13.3,28.22,28.21,28.42,06MAR2025:13:42:25,28.42,06MAR2025:13:42:35,27.91,06MAR2025:13:35:25,27.91,06MAR2025:13:35:25,28.47,28.47,28.47,28.47,06MAR2025:13:41:04,06MAR2025:13:41:04,06MAR2025:13:41:03,06MAR2025:13:41:03,27.98,27.98,06MAR2025:13:43:48,06MAR2025:13:43:47,27.95,27.95,27.95,27.95,06MAR2025:13:37:02,06MAR2025:13:37:02,06MAR2025:13:37:01,06MAR2025:13:37:01,27.45,27.45,06MAR2025:13:35:40,06MAR2025:13:35:39,28.21,28.21,28.21,28.21,27.74,27.74,0.116,0.116,0.116,0.116,0.131,0.131,60.2,1,73.54,100.10
06MAR2025:14:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,28.1,28.84,28.79,29.81,30.86,06MAR2025:13:54:54,06MAR2025:13:54:54,06MAR2025:13:54:00,06MAR2025:13:54:00,.,28.65,06MAR2025:14:00:00,06MAR2025:13:54:54,28.00,27.95,28.11,29.14,06MAR2025:13:46:47,06MAR2025:13:46:46,06MAR2025:13:45:13,06MAR2025:13:45:13,.,27.88,06MAR2025:14:00:00,06MAR2025:13:46:50,28.33,28.21,28.77,29.82,.,28.20,0.1480,0.1400,0.3940,0.4150,.,0.1480,305,365,06MAR2025:14:00:00,12.3,06MAR2025:13:56:32,4.2,219,32.7100,4422,4428,4390,13.2,28.56,28.58,28.81,06MAR2025:14:00:00,28.94,06MAR2025:13:55:00,28.36,06MAR2025:13:45:01,28.36,06MAR2025:13:45:01,29.38,29.37,29.38,29.38,06MAR2025:13:55:01,06MAR2025:13:55:01,06MAR2025:13:55:01,06MAR2025:13:55:01,28.56,28.56,06MAR2025:13:55:07,06MAR2025:13:55:06,28.35,28.35,28.35,28.35,06MAR2025:13:45:16,06MAR2025:13:45:16,06MAR2025:13:45:16,06MAR2025:13:45:15,27.91,27.91,06MAR2025:13:47:11,06MAR2025:13:47:10,28.78,28.78,28.78,28.78,28.2,28.2,0.235,0.235,0.234,0.234,0.144,0.144,60.2,1,73.53,100.10
06MAR2025:14:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.5,29.05,28.97,29.55,30.63,06MAR2025:14:05:37,06MAR2025:14:05:39,06MAR2025:14:04:06,06MAR2025:14:04:06,.,28.90,06MAR2025:14:15:00,06MAR2025:14:05:43,28.33,28.19,28.33,29.33,06MAR2025:14:01:28,06MAR2025:14:14:33,06MAR2025:14:14:33,06MAR2025:14:14:33,.,28.33,06MAR2025:14:15:00,06MAR2025:14:03:05,28.69,28.50,28.83,29.86,.,28.58,0.1450,0.1520,0.2250,0.2430,.,0.1200,374,385,06MAR2025:14:05:48,13.4,06MAR2025:14:01:23,4.8,237,32.6300,4708,4719,4674,13.9,28.86,28.89,29.14,06MAR2025:14:11:30,29.14,06MAR2025:14:11:20,28.51,06MAR2025:14:01:55,28.54,06MAR2025:14:01:55,29.29,29.28,29.28,29.29,06MAR2025:14:04:11,06MAR2025:14:04:11,06MAR2025:14:04:11,06MAR2025:14:04:10,28.86,28.86,06MAR2025:14:05:50,06MAR2025:14:05:49,28.6,28.6,28.6,28.6,06MAR2025:14:14:46,06MAR2025:14:14:45,06MAR2025:14:14:45,06MAR2025:14:14:45,28.37,28.37,06MAR2025:14:01:57,06MAR2025:14:01:56,28.97,28.97,28.97,28.97,28.58,28.58,0.14,0.14,0.14,0.14,0.111,0.111,60.2,3,73.54,100.10
06MAR2025:14:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,28.94,28.79,29.70,30.76,06MAR2025:14:22:07,06MAR2025:14:26:57,06MAR2025:14:21:34,06MAR2025:14:21:34,.,28.74,06MAR2025:14:30:00,06MAR2025:14:26:57,28.26,28.02,28.14,29.14,06MAR2025:14:15:21,06MAR2025:14:15:21,06MAR2025:14:15:46,06MAR2025:14:15:43,.,28.23,06MAR2025:14:30:00,06MAR2025:14:15:25,28.62,28.40,28.60,29.62,.,28.50,0.1370,0.1540,0.2430,0.2560,.,0.1180,390,431,06MAR2025:14:18:22,11.8,06MAR2025:14:23:25,6.8,224,20.5200,4808,4818,4773,14.1,28.81,28.82,29.17,06MAR2025:14:22:10,29.16,06MAR2025:14:22:10,28.45,06MAR2025:14:15:25,28.47,06MAR2025:14:15:25,29.32,29.32,29.32,29.32,06MAR2025:14:21:41,06MAR2025:14:21:41,06MAR2025:14:21:40,06MAR2025:14:21:40,28.71,28.71,06MAR2025:14:27:05,06MAR2025:14:27:04,28.44,28.44,28.44,28.44,06MAR2025:14:15:53,06MAR2025:14:15:53,06MAR2025:14:15:53,06MAR2025:14:15:53,28.25,28.25,06MAR2025:14:15:50,06MAR2025:14:15:49,28.81,28.81,28.81,28.81,28.5,28.5,0.151,0.151,0.151,0.151,0.11,0.11,60.4,189,73.54,100.10
06MAR2025:14:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,28.0,28.67,28.47,29.21,30.25,06MAR2025:14:31:41,06MAR2025:14:31:41,06MAR2025:14:33:43,06MAR2025:14:33:41,.,28.45,06MAR2025:14:45:00,06MAR2025:14:31:41,27.89,27.71,27.83,28.82,06MAR2025:14:41:31,06MAR2025:14:41:30,06MAR2025:14:36:45,06MAR2025:14:36:45,.,27.79,06MAR2025:14:45:00,06MAR2025:14:41:40,28.22,28.03,28.32,29.33,.,28.07,0.2020,0.1960,0.2470,0.2560,.,0.1980,282,329,06MAR2025:14:30:01,11.8,06MAR2025:14:30:10,6.9,213,17.5800,4692,4698,4657,13.8,28.47,28.48,28.89,06MAR2025:14:31:45,28.89,06MAR2025:14:31:45,28.13,06MAR2025:14:40:00,28.13,06MAR2025:14:40:00,28.97,28.96,28.97,28.97,06MAR2025:14:33:48,06MAR2025:14:33:48,06MAR2025:14:33:47,06MAR2025:14:33:46,28.41,28.41,06MAR2025:14:32:02,06MAR2025:14:32:01,28.16,28.16,28.16,28.16,06MAR2025:14:36:52,06MAR2025:14:36:52,06MAR2025:14:36:52,06MAR2025:14:36:52,27.82,27.82,06MAR2025:14:41:48,06MAR2025:14:41:47,28.48,28.48,28.48,28.48,28.08,28.08,0.181,0.181,0.181,0.181,0.194,0.194,60.2,3,73.54,100.10
06MAR2025:15:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.8,28.04,27.89,28.81,29.84,06MAR2025:14:45:49,06MAR2025:14:55:19,06MAR2025:14:58:33,06MAR2025:14:58:34,.,27.87,06MAR2025:15:00:00,06MAR2025:14:55:38,27.71,27.53,27.74,28.74,06MAR2025:14:52:21,06MAR2025:14:52:15,06MAR2025:14:46:38,06MAR2025:14:46:37,.,27.58,06MAR2025:15:00:00,06MAR2025:14:52:20,27.89,27.71,28.27,29.30,.,27.72,0.0740,0.0750,0.3080,0.3250,.,0.0730,223,253,06MAR2025:14:51:04,11.0,06MAR2025:14:52:36,6.4,203,10.8700,4552,4556,4518,13.7,28.17,28.17,28.27,06MAR2025:14:46:35,28.27,06MAR2025:14:45:55,28.00,06MAR2025:14:52:20,27.99,06MAR2025:14:52:20,28.54,28.54,28.54,28.54,06MAR2025:14:56:20,06MAR2025:14:56:20,06MAR2025:14:56:20,06MAR2025:14:56:20,27.85,27.85,06MAR2025:14:55:59,06MAR2025:14:55:58,27.99,27.99,27.99,27.99,06MAR2025:14:48:44,06MAR2025:14:48:44,06MAR2025:14:48:44,06MAR2025:14:48:44,27.61,27.61,06MAR2025:14:52:35,06MAR2025:14:52:34,28.29,28.29,28.29,28.29,27.72,27.72,0.152,0.152,0.152,0.152,0.072,0.072,60.2,1,73.54,100.10
06MAR2025:15:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.5,27.94,27.83,28.73,29.75,06MAR2025:15:08:10,06MAR2025:15:08:05,06MAR2025:15:02:00,06MAR2025:15:02:01,.,27.76,06MAR2025:15:15:00,06MAR2025:15:08:11,27.45,27.31,27.50,28.48,06MAR2025:15:14:15,06MAR2025:15:14:15,06MAR2025:15:14:17,06MAR2025:15:14:17,.,27.34,06MAR2025:15:15:00,06MAR2025:15:14:17,27.74,27.59,28.05,29.06,.,27.57,0.0940,0.1080,0.2490,0.2660,.,0.0900,205,214,06MAR2025:15:10:47,10.1,06MAR2025:15:13:57,5.8,207,14.1500,4503,4509,4471,13.6,28.04,28.04,28.22,06MAR2025:15:00:10,28.20,06MAR2025:15:00:05,27.73,06MAR2025:15:14:20,27.73,06MAR2025:15:14:20,28.44,28.44,28.44,28.44,06MAR2025:15:02:04,06MAR2025:15:02:04,06MAR2025:15:02:04,06MAR2025:15:02:03,27.73,27.73,06MAR2025:15:08:15,06MAR2025:15:08:14,27.71,27.71,27.71,27.71,06MAR2025:15:14:27,06MAR2025:15:14:27,06MAR2025:15:14:26,06MAR2025:15:14:26,27.36,27.36,06MAR2025:15:14:41,06MAR2025:15:14:40,28.12,28.12,28.12,28.12,27.58,27.58,0.13,0.13,0.13,0.13,0.083,0.084,60.2,1,73.54,100.10
06MAR2025:15:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.3,27.68,27.56,28.08,29.09,06MAR2025:15:17:58,06MAR2025:15:17:58,06MAR2025:15:19:13,06MAR2025:15:19:14,.,27.50,06MAR2025:15:30:00,06MAR2025:15:17:58,27.04,27.04,27.21,28.19,06MAR2025:15:28:23,06MAR2025:15:28:23,06MAR2025:15:20:54,06MAR2025:15:20:54,.,27.06,06MAR2025:15:30:00,06MAR2025:15:28:25,27.46,27.36,27.62,28.60,.,27.29,0.1210,0.1050,0.1910,0.2010,.,0.1100,188,196,06MAR2025:15:15:31,13.6,06MAR2025:15:29:40,7.0,205,10.4500,4465,4471,4433,13.5,27.75,27.75,27.97,06MAR2025:15:17:30,27.99,06MAR2025:15:17:30,27.36,06MAR2025:15:28:30,27.34,06MAR2025:15:28:30,28.02,28.02,28.02,28.02,06MAR2025:15:17:34,06MAR2025:15:17:34,06MAR2025:15:17:33,06MAR2025:15:17:33,27.49,27.49,06MAR2025:15:18:23,06MAR2025:15:18:22,27.46,27.46,27.46,27.46,06MAR2025:15:20:57,06MAR2025:15:20:57,06MAR2025:15:20:57,06MAR2025:15:20:56,27.09,27.09,06MAR2025:15:21:31,06MAR2025:15:21:30,27.76,27.76,27.76,27.76,27.29,27.29,0.131,0.13,0.13,0.131,0.108,0.108,60.2,1,73.54,100.10
06MAR2025:15:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.4,27.67,27.64,27.86,28.85,06MAR2025:15:40:30,06MAR2025:15:40:30,06MAR2025:15:42:51,06MAR2025:15:42:58,.,27.47,06MAR2025:15:45:00,06MAR2025:15:40:33,27.31,27.17,27.36,28.31,06MAR2025:15:37:20,06MAR2025:15:37:19,06MAR2025:15:35:41,06MAR2025:15:35:58,.,27.14,06MAR2025:15:45:00,06MAR2025:15:37:25,27.47,27.40,27.54,28.51,.,27.31,0.0700,0.0870,0.1060,0.1190,.,0.0670,166,186,06MAR2025:15:30:01,12.5,06MAR2025:15:30:04,6.9,213,17.5500,4439,4446,4408,13.4,27.79,27.79,27.90,06MAR2025:15:34:35,27.91,06MAR2025:15:40:40,27.68,06MAR2025:15:31:50,27.66,06MAR2025:15:31:50,27.9,27.9,27.9,27.9,06MAR2025:15:42:52,06MAR2025:15:42:52,06MAR2025:15:42:52,06MAR2025:15:42:51,27.45,27.45,06MAR2025:15:40:51,06MAR2025:15:40:50,27.59,27.59,27.59,27.59,06MAR2025:15:37:50,06MAR2025:15:37:49,06MAR2025:15:37:49,06MAR2025:15:37:49,27.15,27.15,06MAR2025:15:37:43,06MAR2025:15:37:42,27.73,27.73,27.73,27.73,27.31,27.31,0.068,0.068,0.068,0.068,0.064,0.064,60.3,3,73.55,100.10
06MAR2025:16:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.2,27.67,27.62,27.78,28.77,06MAR2025:15:45:45,06MAR2025:15:45:43,06MAR2025:15:51:29,06MAR2025:15:50:44,.,27.50,06MAR2025:16:00:00,06MAR2025:15:45:48,27.16,27.12,27.15,28.09,06MAR2025:15:53:54,06MAR2025:15:50:22,06MAR2025:15:53:54,06MAR2025:15:53:54,.,27.02,06MAR2025:16:00:00,06MAR2025:15:50:24,27.41,27.34,27.51,28.49,.,27.22,0.1250,0.1260,0.1320,0.1400,.,0.1300,128,153,06MAR2025:15:45:01,11.4,06MAR2025:15:51:32,6.1,211,21.4000,4382,4387,4351,13.2,27.76,27.76,27.99,06MAR2025:15:45:45,27.99,06MAR2025:15:45:45,27.55,06MAR2025:15:54:05,27.55,06MAR2025:15:54:00,27.88,27.88,27.88,27.88,06MAR2025:15:45:46,06MAR2025:15:45:45,06MAR2025:15:45:45,06MAR2025:15:45:45,27.48,27.48,06MAR2025:15:46:03,06MAR2025:15:46:02,27.45,27.45,27.45,27.45,06MAR2025:15:54:05,06MAR2025:15:54:05,06MAR2025:15:54:05,06MAR2025:15:54:05,27.03,27.03,06MAR2025:15:50:43,06MAR2025:15:50:42,27.69,27.69,27.69,27.69,27.22,27.22,0.099,0.099,0.099,0.099,0.13,0.13,60.3,3,73.56,100.10
06MAR2025:16:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.9,27.43,27.36,27.55,28.53,06MAR2025:16:02:41,06MAR2025:16:04:22,06MAR2025:16:05:51,06MAR2025:16:05:51,.,27.33,06MAR2025:16:15:00,06MAR2025:16:00:06,26.82,26.86,26.80,27.77,06MAR2025:16:14:59,06MAR2025:16:15:00,06MAR2025:16:13:36,06MAR2025:16:13:35,.,26.62,06MAR2025:16:15:00,06MAR2025:16:14:59,27.20,27.16,27.23,28.21,.,27.00,0.1840,0.1500,0.1960,0.1980,.,0.1830,104,125,06MAR2025:16:00:01,10.5,06MAR2025:16:14:08,6.3,207,10.6700,3784,3781,3762,13.0,27.60,27.60,27.81,06MAR2025:16:00:01,27.81,06MAR2025:16:00:01,27.28,06MAR2025:16:13:50,27.28,06MAR2025:16:13:50,27.69,27.69,27.69,27.69,06MAR2025:16:00:02,06MAR2025:16:00:02,06MAR2025:16:00:02,06MAR2025:16:00:01,27.28,27.28,06MAR2025:16:00:01,06MAR2025:16:00:01,27.09,27.09,27.09,27.09,06MAR2025:16:13:50,06MAR2025:16:13:49,06MAR2025:16:13:49,06MAR2025:16:13:49,26.65,26.65,06MAR2025:16:15:00,06MAR2025:16:15:00,27.45,27.45,27.45,27.45,27.01,27.01,0.174,0.174,0.175,0.175,0.179,0.179,60.3,1,73.57,100.10
06MAR2025:16:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.8,26.99,27.07,27.05,28.01,06MAR2025:16:29:22,06MAR2025:16:29:18,06MAR2025:16:19:02,06MAR2025:16:19:05,.,26.81,06MAR2025:16:30:00,06MAR2025:16:29:23,26.73,26.77,26.68,27.64,06MAR2025:16:16:48,06MAR2025:16:16:50,06MAR2025:16:16:49,06MAR2025:16:16:58,.,26.54,06MAR2025:16:30:00,06MAR2025:16:15:07,26.86,26.94,26.89,27.84,.,26.67,0.0510,0.0700,0.0800,0.0800,.,0.0580,77,91,06MAR2025:16:15:35,11.4,06MAR2025:16:22:09,7.5,205,11.6600,2147,2131,2146,13.1,27.26,27.26,27.34,06MAR2025:16:29:25,27.36,06MAR2025:16:29:25,27.18,06MAR2025:16:16:50,27.16,06MAR2025:16:17:00,27.23,27.23,27.23,27.23,06MAR2025:16:29:16,06MAR2025:16:29:18,06MAR2025:16:29:16,06MAR2025:16:29:15,26.8,26.8,06MAR2025:16:29:29,06MAR2025:16:29:28,26.96,26.96,26.96,26.96,06MAR2025:16:16:59,06MAR2025:16:16:59,06MAR2025:16:16:59,06MAR2025:16:16:59,26.56,26.56,06MAR2025:16:17:13,06MAR2025:16:17:12,27.13,27.13,27.13,27.13,26.67,26.67,0.061,0.061,0.061,0.061,0.055,0.056,60.4,1,73.58,100.10
06MAR2025:16:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.0,27.23,27.28,27.20,28.18,06MAR2025:16:40:38,06MAR2025:16:40:37,06MAR2025:16:40:20,06MAR2025:16:40:20,.,27.07,06MAR2025:16:45:00,06MAR2025:16:40:38,26.91,26.93,26.90,27.84,06MAR2025:16:41:25,06MAR2025:16:45:00,06MAR2025:16:30:01,06MAR2025:16:32:41,.,26.75,06MAR2025:16:45:00,06MAR2025:16:30:05,27.04,27.08,27.03,27.99,.,26.89,0.0710,0.0700,0.0850,0.0920,.,0.0760,85,97,06MAR2025:16:45:00,10.5,06MAR2025:16:30:33,4.9,224,23.8600,2137,2126,2137,13.0,27.39,27.40,27.59,06MAR2025:16:40:35,27.59,06MAR2025:16:40:35,27.27,06MAR2025:16:41:55,27.28,06MAR2025:16:41:55,27.45,27.45,27.45,27.45,06MAR2025:16:40:39,06MAR2025:16:40:39,06MAR2025:16:40:39,06MAR2025:16:40:39,27.04,27.04,06MAR2025:16:40:47,06MAR2025:16:40:46,27.17,27.17,27.17,27.17,06MAR2025:16:30:01,06MAR2025:16:30:01,06MAR2025:16:30:01,06MAR2025:16:30:01,26.76,26.76,06MAR2025:16:30:06,06MAR2025:16:30:05,27.29,27.29,27.29,27.29,26.89,26.89,0.073,0.073,0.073,0.073,0.076,0.076,60.4,2,73.59,100.10
06MAR2025:17:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.0,27.21,27.20,27.24,28.22,06MAR2025:16:57:05,06MAR2025:17:00:00,06MAR2025:17:00:00,06MAR2025:16:58:21,.,27.02,06MAR2025:17:00:00,06MAR2025:16:59:46,26.89,26.90,26.88,27.85,06MAR2025:16:45:02,06MAR2025:16:45:02,06MAR2025:16:46:28,06MAR2025:16:46:31,.,26.80,06MAR2025:17:00:00,06MAR2025:16:46:30,27.06,27.05,27.00,27.97,.,26.90,0.0730,0.0660,0.0880,0.0910,.,0.0610,88,98,06MAR2025:16:45:41,10.7,06MAR2025:16:47:50,4.8,230,24.4300,2132,2123,2132,13.0,27.44,27.44,27.59,06MAR2025:16:59:35,27.59,06MAR2025:16:59:25,27.32,06MAR2025:16:45:25,27.32,06MAR2025:16:45:25,27.43,27.43,27.43,27.43,06MAR2025:17:00:00,06MAR2025:17:00:00,06MAR2025:17:00:00,06MAR2025:17:00:00,27.02,27.02,06MAR2025:17:00:00,06MAR2025:17:00:00,27.16,27.16,27.16,27.16,06MAR2025:16:46:32,06MAR2025:16:46:32,06MAR2025:16:46:32,06MAR2025:16:46:32,26.81,26.81,06MAR2025:16:45:54,06MAR2025:16:45:53,27.27,27.27,27.27,27.27,26.9,26.9,0.073,0.073,0.074,0.074,0.059,0.059,60.5,1,73.60,100.20
06MAR2025:17:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.2,27.24,27.24,27.27,28.26,06MAR2025:17:00:26,06MAR2025:17:00:26,06MAR2025:17:02:15,06MAR2025:17:02:16,.,27.06,06MAR2025:17:15:00,06MAR2025:17:00:29,26.18,26.25,26.12,27.06,06MAR2025:17:14:18,06MAR2025:17:13:58,06MAR2025:17:14:17,06MAR2025:17:14:18,.,25.99,06MAR2025:17:15:00,06MAR2025:17:14:00,26.72,26.73,26.67,27.64,.,26.52,0.3750,0.3440,0.3820,0.3920,.,0.3850,63,79,06MAR2025:17:00:01,15.6,06MAR2025:17:08:15,7.9,205,11.0400,2124,2110,2123,13.0,27.18,27.18,27.64,06MAR2025:17:02:20,27.64,06MAR2025:17:02:20,26.64,06MAR2025:17:14:25,26.64,06MAR2025:17:14:25,27.49,27.49,27.49,27.49,06MAR2025:17:02:24,06MAR2025:17:02:24,06MAR2025:17:02:23,06MAR2025:17:02:23,27.05,27.05,06MAR2025:17:00:43,06MAR2025:17:00:42,26.41,26.41,26.41,26.41,06MAR2025:17:14:27,06MAR2025:17:14:27,06MAR2025:17:14:27,06MAR2025:17:14:26,26,26,06MAR2025:17:14:28,06MAR2025:17:14:27,26.95,26.95,26.95,26.95,26.54,26.54,0.372,0.372,0.372,0.372,0.384,0.384,60.6,1,73.62,100.20
06MAR2025:17:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.1,26.26,26.36,26.22,27.16,06MAR2025:17:16:58,06MAR2025:17:16:49,06MAR2025:17:17:05,06MAR2025:17:17:05,.,26.06,06MAR2025:17:30:00,06MAR2025:17:17:01,26.03,26.12,25.94,26.89,06MAR2025:17:29:50,06MAR2025:17:29:50,06MAR2025:17:27:50,06MAR2025:17:27:50,.,25.84,06MAR2025:17:30:00,06MAR2025:17:28:15,26.14,26.23,26.10,27.04,.,25.95,0.0510,0.0540,0.0630,0.0590,.,0.0490,58,65,06MAR2025:17:22:43,16.4,06MAR2025:17:28:19,10.3,209,11.3300,2126,2106,2120,13.0,26.54,26.54,26.69,06MAR2025:17:15:01,26.69,06MAR2025:17:15:01,26.46,06MAR2025:17:29:55,26.47,06MAR2025:17:23:30,26.49,26.49,26.49,26.49,06MAR2025:17:16:00,06MAR2025:17:16:00,06MAR2025:17:16:00,06MAR2025:17:16:00,26.05,26.05,06MAR2025:17:17:16,06MAR2025:17:17:15,26.27,26.27,26.27,26.27,06MAR2025:17:27:56,06MAR2025:17:27:56,06MAR2025:17:27:56,06MAR2025:17:27:55,25.86,25.86,06MAR2025:17:28:21,06MAR2025:17:28:20,26.38,26.38,26.38,26.38,25.95,25.95,0.052,0.052,0.052,0.052,0.048,0.048,60.7,3,73.62,100.20
06MAR2025:17:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.15,26.25,26.11,27.05,06MAR2025:17:30:15,06MAR2025:17:30:15,06MAR2025:17:30:06,06MAR2025:17:30:06,.,25.94,06MAR2025:17:45:00,06MAR2025:17:30:16,25.52,25.64,25.49,26.43,06MAR2025:17:44:07,06MAR2025:17:44:07,06MAR2025:17:42:30,06MAR2025:17:42:30,.,25.36,06MAR2025:17:45:00,06MAR2025:17:44:10,25.80,25.89,25.72,26.66,.,25.60,0.1570,0.1480,0.1640,0.1680,.,0.1540,39,48,06MAR2025:17:30:08,17.8,06MAR2025:17:42:28,11.7,209,12.0700,2131,2106,2121,12.9,26.21,26.21,26.53,06MAR2025:17:30:15,26.53,06MAR2025:17:30:15,25.95,06MAR2025:17:44:05,25.95,06MAR2025:17:44:05,26.37,26.37,26.37,26.37,06MAR2025:17:30:19,06MAR2025:17:30:18,06MAR2025:17:30:18,06MAR2025:17:30:18,25.92,25.92,06MAR2025:17:30:35,06MAR2025:17:30:34,25.8,25.8,25.8,25.8,06MAR2025:17:44:14,06MAR2025:17:44:13,06MAR2025:17:44:13,06MAR2025:17:44:13,25.39,25.39,06MAR2025:17:44:27,06MAR2025:17:44:26,26.02,26.02,26.02,26.02,25.61,25.61,0.159,0.159,0.159,0.159,0.156,0.156,60.5,3,73.64,100.20
06MAR2025:18:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.64,25.74,25.55,26.49,06MAR2025:17:45:10,06MAR2025:17:45:10,06MAR2025:17:45:30,06MAR2025:17:45:30,.,25.43,06MAR2025:18:00:00,06MAR2025:17:45:03,25.34,25.46,25.28,26.22,06MAR2025:17:58:13,06MAR2025:17:58:13,06MAR2025:18:00:00,06MAR2025:18:00:00,.,25.15,06MAR2025:18:00:00,06MAR2025:17:58:50,25.50,25.61,25.44,26.37,.,25.30,0.0680,0.0650,0.0600,0.0610,.,0.0650,23,30,06MAR2025:17:45:19,21.1,06MAR2025:17:49:52,11.2,212,12.2100,2126,2102,2117,12.9,25.91,25.90,26.06,06MAR2025:17:45:01,26.04,06MAR2025:17:45:01,25.75,06MAR2025:17:58:20,25.75,06MAR2025:17:58:20,25.86,25.86,25.85,25.85,06MAR2025:17:45:01,06MAR2025:17:45:01,06MAR2025:17:45:01,06MAR2025:17:45:01,25.45,25.45,06MAR2025:17:45:01,06MAR2025:17:45:01,25.6,25.6,25.6,25.6,06MAR2025:18:00:00,06MAR2025:18:00:00,06MAR2025:18:00:00,06MAR2025:18:00:00,25.16,25.16,06MAR2025:17:59:09,06MAR2025:17:59:08,25.73,25.73,25.73,25.73,25.3,25.3,0.06,0.06,0.06,0.06,0.065,0.065,60.5,4,73.66,100.20
06MAR2025:18:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.44,25.55,25.41,26.33,06MAR2025:18:01:35,06MAR2025:18:01:35,06MAR2025:18:03:42,06MAR2025:18:03:42,.,25.21,06MAR2025:18:15:00,06MAR2025:18:01:53,24.98,25.11,24.94,25.88,06MAR2025:18:12:30,06MAR2025:18:12:30,06MAR2025:18:12:48,06MAR2025:18:12:48,.,24.78,06MAR2025:18:15:00,06MAR2025:18:14:20,25.25,25.37,25.19,26.12,.,25.03,0.1430,0.1340,0.1400,0.1370,.,0.1420,11,17,06MAR2025:18:00:01,18.9,06MAR2025:18:05:05,11.4,213,13.0600,2123,2097,2113,12.8,25.65,25.65,25.83,06MAR2025:18:01:40,25.83,06MAR2025:18:01:40,25.39,06MAR2025:18:14:05,25.39,06MAR2025:18:13:55,25.66,25.66,25.66,25.67,06MAR2025:18:03:45,06MAR2025:18:03:45,06MAR2025:18:03:45,06MAR2025:18:03:44,25.2,25.2,06MAR2025:18:02:04,06MAR2025:18:02:03,25.24,25.24,25.24,25.24,06MAR2025:18:12:43,06MAR2025:18:12:43,06MAR2025:18:12:43,06MAR2025:18:12:42,24.79,24.79,06MAR2025:18:14:25,06MAR2025:18:14:24,25.49,25.49,25.49,25.49,25.04,25.04,0.136,0.136,0.136,0.136,0.139,0.139,60.1,1,73.68,100.20
06MAR2025:18:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.03,25.19,25.08,26.00,06MAR2025:18:15:06,06MAR2025:18:16:41,06MAR2025:18:16:28,06MAR2025:18:16:28,.,24.82,06MAR2025:18:30:00,06MAR2025:18:16:44,24.58,24.77,24.58,25.52,06MAR2025:18:27:27,06MAR2025:18:27:29,06MAR2025:18:26:22,06MAR2025:18:26:22,.,24.37,06MAR2025:18:30:00,06MAR2025:18:27:35,24.81,24.98,24.80,25.73,.,24.60,0.1430,0.1220,0.1300,0.1280,.,0.1370,2,5,06MAR2025:18:15:01,21.3,06MAR2025:18:28:12,11.6,211,12.0200,2119,2093,2112,12.8,25.20,25.20,25.41,06MAR2025:18:15:01,25.41,06MAR2025:18:15:01,24.94,06MAR2025:18:28:35,24.94,06MAR2025:18:28:40,25.31,25.31,25.31,25.31,06MAR2025:18:16:37,06MAR2025:18:16:37,06MAR2025:18:16:36,06MAR2025:18:16:36,24.81,24.81,06MAR2025:18:16:55,06MAR2025:18:16:54,24.88,24.88,24.88,24.88,06MAR2025:18:27:20,06MAR2025:18:27:20,06MAR2025:18:27:19,06MAR2025:18:27:19,24.39,24.39,06MAR2025:18:27:38,06MAR2025:18:27:37,25.08,25.08,25.08,25.08,24.6,24.6,0.128,0.128,0.128,0.128,0.138,0.138,60.5,5,73.70,100.30
06MAR2025:18:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.75,24.96,24.71,25.62,06MAR2025:18:30:24,06MAR2025:18:30:24,06MAR2025:18:30:01,06MAR2025:18:30:01,.,24.52,06MAR2025:18:45:00,06MAR2025:18:30:28,24.39,24.58,24.36,25.31,06MAR2025:18:45:00,06MAR2025:18:45:00,06MAR2025:18:39:43,06MAR2025:18:39:43,.,24.17,06MAR2025:18:45:00,06MAR2025:18:41:35,24.53,24.72,24.50,25.44,.,24.31,0.0920,0.0990,0.0830,0.0770,.,0.1010,0,1,06MAR2025:18:30:01,19.7,06MAR2025:18:30:23,10.4,208,11.9800,2109,2087,2104,12.9,24.92,24.93,25.03,06MAR2025:18:30:30,25.03,06MAR2025:18:30:25,24.82,06MAR2025:18:41:30,24.82,06MAR2025:18:42:10,24.98,24.97,24.97,24.97,06MAR2025:18:30:01,06MAR2025:18:30:01,06MAR2025:18:30:01,06MAR2025:18:30:01,24.51,24.51,06MAR2025:18:30:53,06MAR2025:18:30:52,24.68,24.68,24.68,24.68,06MAR2025:18:41:33,06MAR2025:18:41:33,06MAR2025:18:41:33,06MAR2025:18:41:33,24.18,24.18,06MAR2025:18:41:47,06MAR2025:18:41:46,24.8,24.8,24.8,24.8,24.32,24.32,0.087,0.087,0.087,0.087,0.102,0.102,60.5,2,73.72,100.30
06MAR2025:19:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.50,24.71,24.55,25.48,06MAR2025:18:50:25,06MAR2025:18:50:25,06MAR2025:18:49:17,06MAR2025:18:49:17,.,24.27,06MAR2025:19:00:00,06MAR2025:18:50:27,24.28,24.49,24.26,25.20,06MAR2025:18:58:38,06MAR2025:18:56:06,06MAR2025:18:57:45,06MAR2025:18:57:45,.,24.04,06MAR2025:19:00:00,06MAR2025:18:58:35,24.39,24.60,24.38,25.32,.,24.16,0.0550,0.0510,0.0760,0.0690,.,0.0650,0,0,06MAR2025:18:45:02,14.9,06MAR2025:18:46:06,8.6,216,13.6800,2101,2082,2097,12.8,24.80,24.80,24.85,06MAR2025:18:49:20,24.87,06MAR2025:18:50:30,24.71,06MAR2025:18:57:45,24.71,06MAR2025:18:57:50,24.79,24.79,24.79,24.79,06MAR2025:18:49:25,06MAR2025:18:49:25,06MAR2025:18:49:24,06MAR2025:18:49:24,24.26,24.26,06MAR2025:18:50:40,06MAR2025:18:50:39,24.58,24.58,24.58,24.58,06MAR2025:18:58:44,06MAR2025:18:58:44,06MAR2025:18:58:43,06MAR2025:18:58:43,24.04,24.04,06MAR2025:18:58:52,06MAR2025:18:58:51,24.68,24.68,24.68,24.68,24.17,24.17,0.061,0.061,0.061,0.061,0.064,0.064,60.3,1,73.74,100.30
06MAR2025:19:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.35,24.58,24.36,25.30,06MAR2025:19:00:52,06MAR2025:19:00:52,06MAR2025:19:06:26,06MAR2025:19:06:26,.,24.11,06MAR2025:19:15:00,06MAR2025:19:00:52,24.14,24.36,24.16,25.09,06MAR2025:19:10:26,06MAR2025:19:10:26,06MAR2025:19:10:27,06MAR2025:19:10:27,.,23.95,06MAR2025:19:15:00,06MAR2025:19:10:05,24.28,24.51,24.29,25.23,.,24.06,0.0400,0.0410,0.0380,0.0380,.,0.0330,-0,-0,06MAR2025:19:00:05,11.8,06MAR2025:19:14:46,7.8,219,10.2400,2091,2077,2091,12.7,24.69,24.69,24.76,06MAR2025:19:00:30,24.76,06MAR2025:19:00:30,24.55,06MAR2025:19:10:15,24.57,06MAR2025:19:10:05,24.64,24.64,24.64,24.64,06MAR2025:19:00:58,06MAR2025:19:00:59,06MAR2025:19:00:59,06MAR2025:19:00:57,24.1,24.1,06MAR2025:19:01:13,06MAR2025:19:01:12,24.47,24.47,24.47,24.47,06MAR2025:19:10:13,06MAR2025:19:10:12,06MAR2025:19:10:12,06MAR2025:19:10:12,23.98,23.98,06MAR2025:19:10:32,06MAR2025:19:10:31,24.58,24.58,24.58,24.58,24.06,24.06,0.037,0.037,0.037,0.037,0.031,0.031,60.2,1,73.76,100.30
06MAR2025:19:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.3,24.33,24.55,24.34,25.29,06MAR2025:19:16:52,06MAR2025:19:16:52,06MAR2025:19:16:49,06MAR2025:19:16:49,.,24.10,06MAR2025:19:30:00,06MAR2025:19:16:52,24.20,24.42,24.21,25.15,06MAR2025:19:27:26,06MAR2025:19:27:26,06MAR2025:19:27:26,06MAR2025:19:27:26,.,23.99,06MAR2025:19:30:00,06MAR2025:19:28:10,24.27,24.49,24.28,25.23,.,24.05,0.0270,0.0280,0.0290,0.0290,.,0.0240,-0,-0,06MAR2025:19:16:56,12.5,06MAR2025:19:23:34,7.5,223,9.3400,2091,2075,2089,12.8,24.67,24.66,24.71,06MAR2025:19:16:55,24.71,06MAR2025:19:17:00,24.60,06MAR2025:19:27:25,24.60,06MAR2025:19:27:30,24.62,24.62,24.62,24.62,06MAR2025:19:16:57,06MAR2025:19:16:57,06MAR2025:19:16:56,06MAR2025:19:16:56,24.09,24.09,06MAR2025:19:17:03,06MAR2025:19:17:02,24.5,24.51,24.51,24.5,06MAR2025:19:27:32,06MAR2025:19:27:32,06MAR2025:19:27:31,06MAR2025:19:27:31,24.01,24.01,06MAR2025:19:28:36,06MAR2025:19:28:35,24.57,24.57,24.57,24.57,24.05,24.05,0.026,0.026,0.026,0.026,0.023,0.023,60.2,1,73.77,100.30
06MAR2025:19:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.26,24.48,24.30,25.24,06MAR2025:19:30:13,06MAR2025:19:36:34,06MAR2025:19:36:34,06MAR2025:19:36:34,.,24.04,06MAR2025:19:45:00,06MAR2025:19:30:13,24.06,24.28,24.04,24.99,06MAR2025:19:44:05,06MAR2025:19:44:05,06MAR2025:19:43:23,06MAR2025:19:43:23,.,23.84,06MAR2025:19:45:00,06MAR2025:19:44:05,24.18,24.40,24.19,25.13,.,23.96,0.0400,0.0430,0.0550,0.0520,.,0.0450,-0,-0,06MAR2025:19:40:46,13.2,06MAR2025:19:36:03,7.2,219,10.1500,2087,2072,2087,12.8,24.58,24.58,24.66,06MAR2025:19:30:01,24.64,06MAR2025:19:30:01,24.51,06MAR2025:19:37:00,24.49,06MAR2025:19:43:25,24.55,24.55,24.55,24.55,06MAR2025:19:36:44,06MAR2025:19:36:44,06MAR2025:19:36:44,06MAR2025:19:36:44,24.04,24.04,06MAR2025:19:30:07,06MAR2025:19:30:06,24.36,24.37,24.36,24.36,06MAR2025:19:43:26,06MAR2025:19:43:28,06MAR2025:19:43:28,06MAR2025:19:43:25,23.86,23.86,06MAR2025:19:43:40,06MAR2025:19:43:39,24.48,24.48,24.48,24.48,23.96,23.96,0.045,0.045,0.045,0.045,0.044,0.044,60.2,1,73.79,100.30
06MAR2025:20:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.13,24.35,24.13,25.08,06MAR2025:19:46:25,06MAR2025:19:46:25,06MAR2025:19:48:06,06MAR2025:19:48:06,.,23.89,06MAR2025:20:00:00,06MAR2025:19:48:08,23.90,24.12,23.96,24.89,06MAR2025:19:59:36,06MAR2025:19:59:36,06MAR2025:19:59:37,06MAR2025:19:59:37,.,23.75,06MAR2025:20:00:00,06MAR2025:20:00:00,24.06,24.28,24.07,25.01,.,23.84,0.0420,0.0410,0.0320,0.0360,.,0.0290,-0,-0,06MAR2025:19:51:03,10.3,06MAR2025:19:50:15,5.9,211,12.7600,2084,2069,2085,12.7,24.46,24.46,24.55,06MAR2025:19:45:01,24.55,06MAR2025:19:46:30,24.33,06MAR2025:19:59:40,24.30,06MAR2025:19:59:45,24.42,24.42,24.42,24.42,06MAR2025:19:45:01,06MAR2025:19:45:01,06MAR2025:19:45:01,06MAR2025:19:45:01,23.89,23.89,06MAR2025:19:45:01,06MAR2025:19:45:01,24.26,24.26,24.26,24.26,06MAR2025:19:59:49,06MAR2025:19:59:48,06MAR2025:19:59:48,06MAR2025:19:59:48,23.77,23.77,06MAR2025:20:00:00,06MAR2025:20:00:00,24.36,24.36,24.36,24.36,23.84,23.84,0.034,0.034,0.034,0.034,0.026,0.026,60.2,1,73.81,100.40
06MAR2025:20:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.06,24.32,24.11,25.01,06MAR2025:20:14:12,06MAR2025:20:14:11,06MAR2025:20:04:12,06MAR2025:20:04:12,.,23.86,06MAR2025:20:15:00,06MAR2025:20:02:36,23.59,23.79,23.68,24.58,06MAR2025:20:08:39,06MAR2025:20:08:39,06MAR2025:20:08:41,06MAR2025:20:08:41,.,23.51,06MAR2025:20:15:00,06MAR2025:20:08:43,23.93,24.16,23.97,24.87,.,23.73,0.0770,0.0860,0.0750,0.0740,.,0.0620,-0,-0,06MAR2025:20:06:30,8.8,06MAR2025:20:09:11,5.8,207,11.1500,2082,2067,2082,12.7,24.30,24.30,24.40,06MAR2025:20:09:35,24.42,06MAR2025:20:09:35,24.08,06MAR2025:20:08:45,24.08,06MAR2025:20:08:50,24.36,24.36,24.36,24.36,06MAR2025:20:04:22,06MAR2025:20:04:22,06MAR2025:20:04:22,06MAR2025:20:04:22,23.84,23.84,06MAR2025:20:02:41,06MAR2025:20:02:40,24.01,24.01,24.01,24.01,06MAR2025:20:08:47,06MAR2025:20:08:47,06MAR2025:20:08:47,06MAR2025:20:08:46,23.6,23.6,06MAR2025:20:09:08,06MAR2025:20:09:07,24.23,24.23,24.23,24.23,23.73,23.73,0.066,0.066,0.066,0.066,0.053,0.053,60.2,1,73.83,100.40
06MAR2025:20:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.32,24.47,24.38,25.25,06MAR2025:20:18:23,06MAR2025:20:18:23,06MAR2025:20:18:27,06MAR2025:20:18:27,.,24.11,06MAR2025:20:30:00,06MAR2025:20:18:26,23.92,23.93,23.94,24.82,06MAR2025:20:17:20,06MAR2025:20:29:22,06MAR2025:20:15:28,06MAR2025:20:15:28,.,23.76,06MAR2025:20:30:00,06MAR2025:20:29:25,24.13,24.21,24.14,25.04,.,23.93,0.0810,0.0900,0.0910,0.0890,.,0.0710,-0,-0,06MAR2025:20:21:03,10.7,06MAR2025:20:15:31,5.6,208,12.6800,2079,2067,2080,12.7,24.53,24.53,24.67,06MAR2025:20:18:30,24.67,06MAR2025:20:18:30,24.30,06MAR2025:20:17:20,24.31,06MAR2025:20:17:25,24.59,24.59,24.59,24.59,06MAR2025:20:18:33,06MAR2025:20:18:33,06MAR2025:20:18:33,06MAR2025:20:18:33,24.09,24.09,06MAR2025:20:18:45,06MAR2025:20:18:44,24.22,24.22,24.22,24.22,06MAR2025:20:29:30,06MAR2025:20:29:30,06MAR2025:20:29:30,06MAR2025:20:29:29,23.74,23.74,06MAR2025:20:15:01,06MAR2025:20:15:01,24.38,24.38,24.38,24.38,23.93,23.93,0.078,0.078,0.078,0.078,0.069,0.069,60.1,1,73.85,100.40
06MAR2025:20:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.9,24.31,24.37,24.40,25.31,06MAR2025:20:44:55,06MAR2025:20:44:38,06MAR2025:20:43:17,06MAR2025:20:43:17,.,24.09,06MAR2025:20:45:00,06MAR2025:20:44:41,23.86,23.92,23.86,24.78,06MAR2025:20:32:41,06MAR2025:20:30:47,06MAR2025:20:30:47,06MAR2025:20:30:47,.,23.69,06MAR2025:20:45:00,06MAR2025:20:32:41,24.09,24.16,24.15,25.06,.,23.87,0.0910,0.0960,0.1330,0.1330,.,0.0930,-0,-0,06MAR2025:20:32:46,10.5,06MAR2025:20:35:15,6.5,224,16.7600,2076,2062,2077,12.7,24.50,24.50,24.69,06MAR2025:20:44:55,24.69,06MAR2025:20:44:40,24.35,06MAR2025:20:32:30,24.31,06MAR2025:20:32:45,24.57,24.57,24.57,24.57,06MAR2025:20:44:43,06MAR2025:20:44:43,06MAR2025:20:44:43,06MAR2025:20:44:43,24.07,24.07,06MAR2025:20:45:00,06MAR2025:20:45:00,24.16,24.16,24.16,24.16,06MAR2025:20:30:57,06MAR2025:20:31:50,06MAR2025:20:31:50,06MAR2025:20:30:57,23.72,23.72,06MAR2025:20:32:01,06MAR2025:20:32:00,24.36,24.36,24.36,24.36,23.87,23.87,0.107,0.107,0.107,0.107,0.087,0.087,60.1,1,73.87,100.40
06MAR2025:21:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.32,24.36,24.39,25.31,06MAR2025:20:46:38,06MAR2025:20:46:38,06MAR2025:20:46:14,06MAR2025:20:46:14,.,24.08,06MAR2025:21:00:00,06MAR2025:20:46:42,23.97,23.99,23.99,24.90,06MAR2025:20:50:53,06MAR2025:20:50:52,06MAR2025:20:56:04,06MAR2025:20:56:04,.,23.80,06MAR2025:21:00:00,06MAR2025:21:00:00,24.14,24.16,24.14,25.05,.,23.92,0.0710,0.0750,0.0850,0.0870,.,0.0610,-0,-0,06MAR2025:20:48:00,11.6,06MAR2025:20:45:59,5.9,211,14.9900,2075,2060,2075,12.7,24.56,24.56,24.71,06MAR2025:20:46:40,24.71,06MAR2025:20:46:45,24.42,06MAR2025:20:47:40,24.40,06MAR2025:20:50:55,24.55,24.56,24.56,24.55,06MAR2025:20:46:26,06MAR2025:20:46:25,06MAR2025:20:46:25,06MAR2025:20:46:25,24.07,24.07,06MAR2025:20:45:01,06MAR2025:20:45:01,24.25,24.25,24.25,24.25,06MAR2025:20:56:06,06MAR2025:20:56:05,06MAR2025:20:56:05,06MAR2025:20:56:05,23.84,23.84,06MAR2025:20:56:15,06MAR2025:20:56:14,24.38,24.38,24.38,24.38,23.93,23.93,0.072,0.072,0.072,0.072,0.058,0.058,60.1,1,73.89,100.40
06MAR2025:21:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.23,24.26,24.16,25.06,06MAR2025:21:03:36,06MAR2025:21:03:36,06MAR2025:21:05:58,06MAR2025:21:05:58,.,23.98,06MAR2025:21:15:00,06MAR2025:21:03:43,23.59,23.69,23.59,24.48,06MAR2025:21:13:23,06MAR2025:21:13:23,06MAR2025:21:12:11,06MAR2025:21:14:19,.,23.36,06MAR2025:21:15:00,06MAR2025:21:13:40,23.92,23.96,23.85,24.76,.,23.68,0.2020,0.1770,0.2030,0.2080,.,0.2130,-0,-0,06MAR2025:21:10:16,8.3,06MAR2025:21:05:34,5.3,202,13.3500,2072,2058,2073,12.7,24.37,24.36,24.64,06MAR2025:21:03:45,24.62,06MAR2025:21:03:40,24.08,06MAR2025:21:13:30,24.06,06MAR2025:21:13:25,24.4,24.4,24.4,24.4,06MAR2025:21:03:47,06MAR2025:21:03:46,06MAR2025:21:03:46,06MAR2025:21:03:46,23.97,23.97,06MAR2025:21:04:03,06MAR2025:21:04:02,23.86,23.86,23.86,23.86,06MAR2025:21:13:29,06MAR2025:21:13:29,06MAR2025:21:13:29,06MAR2025:21:13:29,23.37,23.37,06MAR2025:21:13:52,06MAR2025:21:13:51,24.13,24.13,24.13,24.13,23.69,23.69,0.195,0.195,0.195,0.195,0.211,0.211,60.1,1,73.91,100.50
06MAR2025:21:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,24.02,24.10,23.84,24.73,06MAR2025:21:23:58,06MAR2025:21:23:41,06MAR2025:21:23:54,06MAR2025:21:23:56,.,23.51,06MAR2025:21:30:00,06MAR2025:21:24:07,23.08,23.23,23.17,24.05,06MAR2025:21:30:00,06MAR2025:21:29:59,06MAR2025:21:30:00,06MAR2025:21:30:00,.,22.87,06MAR2025:21:30:00,06MAR2025:21:30:00,23.59,23.75,23.61,24.48,.,23.35,0.1700,0.1750,0.1750,0.1710,.,0.1600,-0,-0,06MAR2025:21:26:48,11.0,06MAR2025:21:27:09,4.8,219,16.3000,2071,2056,2071,12.7,24.03,24.04,24.48,06MAR2025:21:23:50,24.55,06MAR2025:21:23:55,23.54,06MAR2025:21:29:55,23.52,06MAR2025:21:30:00,24.08,24.08,24.08,24.08,06MAR2025:21:24:04,06MAR2025:21:24:04,06MAR2025:21:24:04,06MAR2025:21:24:04,23.5,23.5,06MAR2025:21:24:11,06MAR2025:21:24:10,23.41,23.41,23.41,23.41,06MAR2025:21:30:00,06MAR2025:21:30:00,06MAR2025:21:30:00,06MAR2025:21:30:00,22.93,22.92,06MAR2025:21:30:00,06MAR2025:21:30:00,23.86,23.86,23.86,23.86,23.36,23.36,0.165,0.166,0.166,0.166,0.148,0.149,60.0,1,73.93,100.50
06MAR2025:21:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.31,23.52,23.18,24.07,06MAR2025:21:44:05,06MAR2025:21:44:05,06MAR2025:21:30:22,06MAR2025:21:30:22,.,22.99,06MAR2025:21:45:00,06MAR2025:21:44:04,22.86,23.03,22.88,23.75,06MAR2025:21:34:40,06MAR2025:21:34:40,06MAR2025:21:34:42,06MAR2025:21:34:42,.,22.66,06MAR2025:21:45:00,06MAR2025:21:34:45,23.08,23.25,23.06,23.94,.,22.84,0.1000,0.1040,0.0750,0.0750,.,0.0760,-0,-0,06MAR2025:21:42:41,6.1,06MAR2025:21:32:02,1.4,201,41.2500,2069,2055,2070,12.7,23.48,23.47,23.72,06MAR2025:21:44:05,23.72,06MAR2025:21:44:10,23.25,06MAR2025:21:32:50,23.25,06MAR2025:21:32:50,23.47,23.47,23.47,23.47,06MAR2025:21:44:08,06MAR2025:21:44:07,06MAR2025:21:44:07,06MAR2025:21:44:07,22.97,22.97,06MAR2025:21:44:15,06MAR2025:21:44:14,23.14,23.14,23.14,23.14,06MAR2025:21:34:47,06MAR2025:21:34:46,06MAR2025:21:34:46,06MAR2025:21:34:46,22.68,22.68,06MAR2025:21:34:55,06MAR2025:21:34:54,23.33,23.33,23.33,23.33,22.84,22.84,0.084,0.084,0.084,0.084,0.075,0.075,60.0,1,73.95,100.50
06MAR2025:22:00:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.10,23.28,23.11,23.98,06MAR2025:21:45:09,06MAR2025:21:47:18,06MAR2025:21:45:01,06MAR2025:21:45:04,.,22.86,06MAR2025:22:00:00,06MAR2025:21:45:04,23.00,23.18,23.04,23.90,06MAR2025:21:56:58,06MAR2025:21:56:58,06MAR2025:21:59:07,06MAR2025:21:59:07,.,22.78,06MAR2025:22:00:00,06MAR2025:21:57:00,23.07,23.25,23.08,23.94,.,22.83,0.0170,0.0160,0.0190,0.0200,.,0.0130,-0,-0,06MAR2025:21:56:13,2.2,06MAR2025:21:46:35,0.4,209,6.8510,2068,2053,2068,12.7,23.47,23.47,23.54,06MAR2025:21:45:01,23.52,06MAR2025:21:45:01,23.38,06MAR2025:21:57:00,23.40,06MAR2025:21:57:05,23.37,23.37,23.37,23.37,06MAR2025:21:45:01,06MAR2025:21:45:01,06MAR2025:21:45:01,06MAR2025:21:45:01,22.89,22.89,06MAR2025:21:45:01,06MAR2025:21:45:01,23.3,23.3,23.3,23.3,06MAR2025:21:57:08,06MAR2025:21:57:07,06MAR2025:21:57:08,06MAR2025:21:57:08,22.79,22.79,06MAR2025:21:57:23,06MAR2025:21:57:22,23.34,23.34,23.34,23.34,22.83,22.83,0.017,0.017,0.017,0.017,0.014,0.014,60.0,1,73.97,100.50
06MAR2025:22:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.6,23.07,23.25,23.06,23.92,06MAR2025:22:00:26,06MAR2025:22:00:26,06MAR2025:22:00:29,06MAR2025:22:00:29,.,22.83,06MAR2025:22:15:00,06MAR2025:22:00:02,22.47,22.65,22.58,23.44,06MAR2025:22:14:10,06MAR2025:22:14:09,06MAR2025:22:14:09,06MAR2025:22:14:09,.,22.29,06MAR2025:22:15:00,06MAR2025:22:14:10,22.69,22.88,22.77,23.62,.,22.50,0.1410,0.1400,0.1150,0.1180,.,0.1270,-0,-0,06MAR2025:22:06:18,7.7,06MAR2025:22:10:19,3.6,342,14.4400,2066,2050,2065,12.6,23.08,23.08,23.47,06MAR2025:22:00:25,23.47,06MAR2025:22:00:35,22.87,06MAR2025:22:14:05,22.87,06MAR2025:22:14:10,23.32,23.32,23.32,23.32,06MAR2025:22:00:32,06MAR2025:22:00:32,06MAR2025:22:00:32,06MAR2025:22:00:32,22.83,22.83,06MAR2025:22:00:03,06MAR2025:22:00:02,22.8,22.8,22.8,22.8,06MAR2025:22:14:11,06MAR2025:22:14:11,06MAR2025:22:14:11,06MAR2025:22:14:11,22.31,22.31,06MAR2025:22:14:17,06MAR2025:22:14:16,22.99,22.99,22.99,22.99,22.51,22.51,0.13,0.13,0.13,0.13,0.131,0.131,60.0,1,73.98,100.50
06MAR2025:22:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.55,22.73,22.67,23.54,06MAR2025:22:15:01,06MAR2025:22:15:01,06MAR2025:22:15:01,06MAR2025:22:15:01,.,22.38,06MAR2025:22:30:00,06MAR2025:22:15:01,21.72,21.87,21.90,22.76,06MAR2025:22:29:12,06MAR2025:22:29:12,06MAR2025:22:29:12,06MAR2025:22:29:12,.,21.62,06MAR2025:22:30:00,06MAR2025:22:29:55,22.26,22.43,22.42,23.29,.,22.12,0.2030,0.2200,0.2080,0.2110,.,0.1970,-0,-0,06MAR2025:22:29:54,7.5,06MAR2025:22:22:09,4.0,321,29.3200,2065,2048,2065,12.6,22.62,22.62,22.96,06MAR2025:22:15:01,22.96,06MAR2025:22:15:01,22.05,06MAR2025:22:29:15,22.08,06MAR2025:22:29:20,22.89,22.89,22.89,22.89,06MAR2025:22:15:01,06MAR2025:22:15:01,06MAR2025:22:15:01,06MAR2025:22:15:01,22.37,22.37,06MAR2025:22:15:01,06MAR2025:22:15:02,22.09,22.09,22.09,22.09,06MAR2025:22:29:19,06MAR2025:22:29:19,06MAR2025:22:29:19,06MAR2025:22:29:19,21.65,21.64,06MAR2025:22:30:00,06MAR2025:22:30:00,22.6,22.6,22.6,22.6,22.13,22.13,0.206,0.206,0.206,0.206,0.189,0.189,60.0,1,73.99,100.50
06MAR2025:22:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.06,22.11,22.07,22.91,06MAR2025:22:35:07,06MAR2025:22:35:07,06MAR2025:22:35:11,06MAR2025:22:35:11,.,21.81,06MAR2025:22:45:00,06MAR2025:22:35:33,21.58,21.60,21.59,22.43,06MAR2025:22:44:56,06MAR2025:22:44:56,06MAR2025:22:44:56,06MAR2025:22:44:57,.,21.40,06MAR2025:22:45:00,06MAR2025:22:45:00,21.80,21.85,21.85,22.70,.,21.61,0.1020,0.1130,0.1190,0.1170,.,0.0960,-0,-0,06MAR2025:22:42:12,8.3,06MAR2025:22:44:06,5.1,349,10.3900,2062,2045,2061,12.7,22.05,22.04,22.28,06MAR2025:22:35:10,22.28,06MAR2025:22:35:10,21.83,06MAR2025:22:45:00,21.85,06MAR2025:22:44:00,22.27,22.27,22.27,22.27,06MAR2025:22:35:18,06MAR2025:22:35:18,06MAR2025:22:35:18,06MAR2025:22:35:18,21.8,21.8,06MAR2025:22:35:42,06MAR2025:22:35:41,21.83,21.83,21.83,21.83,06MAR2025:22:45:00,06MAR2025:22:45:00,06MAR2025:22:45:00,06MAR2025:22:45:00,21.44,21.44,06MAR2025:22:44:25,06MAR2025:22:44:24,22.05,22.05,22.05,22.05,21.61,21.61,0.109,0.109,0.109,0.109,0.092,0.092,60.0,10,74.01,100.60
06MAR2025:23:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.62,21.64,21.60,22.44,06MAR2025:22:45:50,06MAR2025:22:45:50,06MAR2025:22:45:51,06MAR2025:22:45:51,.,21.49,06MAR2025:23:00:00,06MAR2025:22:45:06,21.13,21.23,21.11,21.95,06MAR2025:22:59:47,06MAR2025:22:59:47,06MAR2025:22:56:01,06MAR2025:22:56:01,.,20.92,06MAR2025:23:00:00,06MAR2025:22:59:50,21.32,21.36,21.28,22.12,.,21.10,0.1340,0.1110,0.1360,0.1410,.,0.1430,-0,-0,06MAR2025:22:48:34,11.8,06MAR2025:22:51:16,8.0,325,10.5500,2071,2043,2059,12.5,21.65,21.63,21.85,06MAR2025:22:45:40,21.85,06MAR2025:22:45:01,21.51,06MAR2025:22:59:50,21.49,06MAR2025:22:59:55,21.82,21.82,21.82,21.82,06MAR2025:22:45:01,06MAR2025:22:45:01,06MAR2025:22:45:01,06MAR2025:22:45:01,21.44,21.44,06MAR2025:22:45:01,06MAR2025:22:45:01,21.38,21.38,21.38,21.38,06MAR2025:22:56:04,06MAR2025:22:56:04,06MAR2025:22:56:04,06MAR2025:22:56:03,20.94,20.94,06MAR2025:23:00:00,06MAR2025:23:00:00,21.53,21.53,21.52,21.52,21.11,21.11,0.132,0.132,0.132,0.132,0.147,0.147,59.9,1,74.03,100.60
06MAR2025:23:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.1,21.23,21.32,21.26,22.08,06MAR2025:23:00:19,06MAR2025:23:00:19,06MAR2025:23:07:54,06MAR2025:23:07:54,.,20.98,06MAR2025:23:15:00,06MAR2025:23:00:26,21.08,21.14,21.09,21.92,06MAR2025:23:13:00,06MAR2025:23:12:59,06MAR2025:23:12:59,06MAR2025:23:12:59,.,20.87,06MAR2025:23:15:00,06MAR2025:23:13:00,21.16,21.24,21.18,22.01,.,20.93,0.0280,0.0340,0.0350,0.0340,.,0.0230,-0,-0,06MAR2025:23:00:08,11.6,06MAR2025:23:06:05,8.9,319,7.4260,2078,2041,2057,12.6,21.52,21.50,21.60,06MAR2025:23:00:20,21.56,06MAR2025:23:00:25,21.43,06MAR2025:23:12:55,21.43,06MAR2025:23:12:20,21.46,21.46,21.46,21.46,06MAR2025:23:00:27,06MAR2025:23:00:27,06MAR2025:23:00:27,06MAR2025:23:00:27,20.97,20.97,06MAR2025:23:00:50,06MAR2025:23:00:49,21.33,21.33,21.33,21.33,06MAR2025:23:13:03,06MAR2025:23:13:02,06MAR2025:23:13:02,06MAR2025:23:13:02,20.89,20.89,06MAR2025:23:13:15,06MAR2025:23:13:14,21.4,21.4,21.4,21.4,20.93,20.93,0.029,0.029,0.029,0.029,0.021,0.021,59.9,1,74.04,100.60
06MAR2025:23:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.1,21.25,21.28,21.25,22.07,06MAR2025:23:29:46,06MAR2025:23:17:06,06MAR2025:23:17:05,06MAR2025:23:17:06,.,21.00,06MAR2025:23:30:00,06MAR2025:23:29:53,21.07,21.12,21.10,21.93,06MAR2025:23:15:22,06MAR2025:23:27:19,06MAR2025:23:15:22,06MAR2025:23:15:22,.,20.88,06MAR2025:23:30:00,06MAR2025:23:15:22,21.17,21.22,21.18,22.00,.,20.94,0.0280,0.0270,0.0260,0.0240,.,0.0220,-0,-0,06MAR2025:23:17:45,10.1,06MAR2025:23:16:47,5.7,317,12.4600,2061,2041,2057,12.6,21.54,21.51,21.61,06MAR2025:23:29:50,21.58,06MAR2025:23:28:35,21.47,06MAR2025:23:16:20,21.42,06MAR2025:23:16:10,21.45,21.45,21.45,21.45,06MAR2025:23:29:56,06MAR2025:23:29:56,06MAR2025:23:29:56,06MAR2025:23:29:55,20.99,20.99,06MAR2025:23:29:03,06MAR2025:23:29:02,21.34,21.34,21.34,21.34,06MAR2025:23:16:17,06MAR2025:23:16:17,06MAR2025:23:16:16,06MAR2025:23:16:16,20.9,20.9,06MAR2025:23:16:36,06MAR2025:23:16:35,21.39,21.39,21.39,21.39,20.94,20.94,0.022,0.022,0.022,0.022,0.019,0.019,59.9,3,74.06,100.60
06MAR2025:23:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.50,21.51,21.47,22.29,06MAR2025:23:44:42,06MAR2025:23:44:42,06MAR2025:23:44:42,06MAR2025:23:44:42,.,21.26,06MAR2025:23:45:00,06MAR2025:23:39:52,21.08,21.10,21.11,21.93,06MAR2025:23:32:23,06MAR2025:23:32:23,06MAR2025:23:32:23,06MAR2025:23:32:23,.,20.90,06MAR2025:23:45:00,06MAR2025:23:32:25,21.35,21.37,21.35,22.16,.,21.13,0.1060,0.1010,0.0920,0.0910,.,0.1020,-0,-0,06MAR2025:23:40:24,6.8,06MAR2025:23:35:40,3.3,322,20.3500,2058,2041,2058,12.6,21.75,21.73,21.90,06MAR2025:23:40:15,21.88,06MAR2025:23:40:05,21.47,06MAR2025:23:32:25,21.45,06MAR2025:23:32:25,21.68,21.68,21.68,21.68,06MAR2025:23:39:46,06MAR2025:23:39:46,06MAR2025:23:39:45,06MAR2025:23:39:45,21.25,21.25,06MAR2025:23:40:04,06MAR2025:23:40:03,21.34,21.34,21.34,21.34,06MAR2025:23:32:28,06MAR2025:23:32:28,06MAR2025:23:32:28,06MAR2025:23:32:28,20.94,20.94,06MAR2025:23:32:41,06MAR2025:23:32:40,21.56,21.56,21.56,21.56,21.12,21.12,0.096,0.095,0.095,0.096,0.101,0.101,60.0,2,74.07,100.60
07MAR2025:00:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.64,21.66,21.67,22.49,06MAR2025:23:52:24,06MAR2025:23:52:24,06MAR2025:23:52:26,06MAR2025:23:58:42,.,21.41,07MAR2025:00:00:00,06MAR2025:23:52:37,21.33,21.34,21.35,22.18,06MAR2025:23:48:44,06MAR2025:23:48:44,06MAR2025:23:47:56,06MAR2025:23:47:56,.,21.16,07MAR2025:00:00:00,06MAR2025:23:49:00,21.54,21.55,21.53,22.35,.,21.31,0.0620,0.0620,0.0670,0.0680,.,0.0550,-0,-0,06MAR2025:23:51:55,9.0,06MAR2025:23:59:40,4.4,308,21.3500,2059,2041,2058,12.7,21.96,21.95,22.06,06MAR2025:23:52:30,22.06,06MAR2025:23:52:30,21.81,06MAR2025:23:45:10,21.79,06MAR2025:23:47:45,21.86,21.86,21.86,21.86,06MAR2025:23:52:36,06MAR2025:23:52:36,06MAR2025:23:52:35,06MAR2025:23:52:35,21.4,21.4,06MAR2025:23:52:50,06MAR2025:23:52:49,21.58,21.58,21.58,21.58,06MAR2025:23:48:58,06MAR2025:23:48:58,06MAR2025:23:48:58,06MAR2025:23:48:57,21.19,21.19,06MAR2025:23:49:09,06MAR2025:23:49:08,21.74,21.74,21.74,21.74,21.31,21.31,0.063,0.063,0.063,0.063,0.054,0.054,60.0,4,74.08,100.60
07MAR2025:00:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.4,21.60,21.61,21.60,22.42,07MAR2025:00:00:08,07MAR2025:00:00:08,07MAR2025:00:00:07,07MAR2025:00:00:07,.,21.42,07MAR2025:00:15:00,07MAR2025:00:10:10,21.39,21.37,21.33,22.17,07MAR2025:00:05:48,07MAR2025:00:05:50,07MAR2025:00:05:50,07MAR2025:00:05:50,.,21.16,07MAR2025:00:15:00,07MAR2025:00:05:50,21.48,21.47,21.45,22.29,.,21.26,0.0450,0.0490,0.0530,0.0510,.,0.0450,-0,-0,07MAR2025:00:02:18,11.2,07MAR2025:00:12:36,5.3,272,21.3300,2055,2039,2056,12.6,21.90,21.90,22.03,07MAR2025:00:00:45,22.03,07MAR2025:00:00:50,21.79,07MAR2025:00:05:55,21.81,07MAR2025:00:05:25,21.8,21.8,21.8,21.8,07MAR2025:00:00:15,07MAR2025:00:00:14,07MAR2025:00:00:14,07MAR2025:00:00:14,21.36,21.36,07MAR2025:00:00:01,07MAR2025:00:00:01,21.58,21.58,21.58,21.58,07MAR2025:00:05:59,07MAR2025:00:05:59,07MAR2025:00:05:58,07MAR2025:00:05:58,21.18,21.18,07MAR2025:00:06:13,07MAR2025:00:06:12,21.68,21.68,21.68,21.68,21.26,21.26,0.049,0.049,0.049,0.049,0.046,0.046,60.0,163,74.09,100.60
07MAR2025:00:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.3,21.52,21.51,21.51,22.35,07MAR2025:00:21:00,07MAR2025:00:21:00,07MAR2025:00:21:02,07MAR2025:00:21:01,.,21.29,07MAR2025:00:30:00,07MAR2025:00:15:06,21.33,21.29,21.25,22.10,07MAR2025:00:27:26,07MAR2025:00:27:26,07MAR2025:00:27:26,07MAR2025:00:27:26,.,21.10,07MAR2025:00:30:00,07MAR2025:00:27:40,21.41,21.38,21.36,22.20,.,21.17,0.0400,0.0460,0.0550,0.0540,.,0.0380,-0,-0,07MAR2025:00:19:50,7.9,07MAR2025:00:15:48,4.1,271,16.3300,2056,2040,2057,12.6,21.82,21.82,21.92,07MAR2025:00:21:00,21.92,07MAR2025:00:20:55,21.76,07MAR2025:00:19:25,21.76,07MAR2025:00:19:30,21.71,21.71,21.71,21.71,07MAR2025:00:21:07,07MAR2025:00:21:07,07MAR2025:00:21:06,07MAR2025:00:21:06,21.26,21.26,07MAR2025:00:21:34,07MAR2025:00:21:33,21.5,21.5,21.5,21.5,07MAR2025:00:27:38,07MAR2025:00:27:38,07MAR2025:00:27:38,07MAR2025:00:27:38,21.11,21.11,07MAR2025:00:27:55,07MAR2025:00:27:54,21.59,21.59,21.59,21.59,21.17,21.17,0.047,0.047,0.047,0.047,0.036,0.036,60.1,27,74.11,100.70
07MAR2025:00:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.46,21.45,21.50,22.33,07MAR2025:00:40:41,07MAR2025:00:45:00,07MAR2025:00:45:00,07MAR2025:00:45:00,.,21.20,07MAR2025:00:45:00,07MAR2025:00:40:42,21.22,21.17,21.16,22.00,07MAR2025:00:43:40,07MAR2025:00:43:40,07MAR2025:00:43:41,07MAR2025:00:43:46,.,21.02,07MAR2025:00:45:00,07MAR2025:00:43:45,21.35,21.32,21.30,22.13,.,21.11,0.0470,0.0540,0.0630,0.0610,.,0.0400,-0,-0,07MAR2025:00:39:50,6.4,07MAR2025:00:44:35,3.2,289,22.7600,2056,2039,2056,12.6,21.78,21.78,21.88,07MAR2025:00:39:50,21.87,07MAR2025:00:39:45,21.67,07MAR2025:00:43:50,21.67,07MAR2025:00:43:45,21.66,21.66,21.66,21.66,07MAR2025:00:45:00,07MAR2025:00:45:00,07MAR2025:00:45:00,07MAR2025:00:45:00,21.18,21.18,07MAR2025:00:41:58,07MAR2025:00:41:57,21.4,21.4,21.4,21.4,07MAR2025:00:43:50,07MAR2025:00:43:49,07MAR2025:00:43:49,07MAR2025:00:43:49,21.04,21.04,07MAR2025:00:44:03,07MAR2025:00:44:02,21.52,21.52,21.52,21.52,21.11,21.11,0.051,0.051,0.051,0.052,0.037,0.037,60.1,1,74.13,100.70
07MAR2025:01:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.66,21.64,21.62,22.45,07MAR2025:00:48:07,07MAR2025:00:48:06,07MAR2025:00:47:46,07MAR2025:00:47:45,.,21.41,07MAR2025:01:00:00,07MAR2025:00:48:11,21.31,21.25,21.23,22.06,07MAR2025:00:59:44,07MAR2025:00:58:31,07MAR2025:00:59:45,07MAR2025:00:59:45,.,21.10,07MAR2025:01:00:00,07MAR2025:00:59:45,21.49,21.45,21.43,22.27,.,21.26,0.0710,0.0810,0.0930,0.0930,.,0.0650,-0,-0,07MAR2025:00:52:13,8.8,07MAR2025:00:49:33,4.3,308,17.9600,2056,2038,2056,12.5,21.92,21.92,22.06,07MAR2025:00:48:10,22.05,07MAR2025:00:48:00,21.72,07MAR2025:00:59:45,21.72,07MAR2025:00:59:50,21.82,21.82,21.82,21.82,07MAR2025:00:48:09,07MAR2025:00:48:09,07MAR2025:00:48:09,07MAR2025:00:48:09,21.39,21.39,07MAR2025:00:48:26,07MAR2025:00:48:25,21.48,21.48,21.48,21.48,07MAR2025:00:59:56,07MAR2025:00:59:55,07MAR2025:00:59:55,07MAR2025:00:59:55,21.12,21.12,07MAR2025:01:00:00,07MAR2025:01:00:00,21.66,21.66,21.66,21.66,21.26,21.26,0.079,0.08,0.08,0.08,0.061,0.061,60.3,5,74.15,100.70
07MAR2025:01:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.49,21.43,21.35,22.17,07MAR2025:01:02:39,07MAR2025:01:02:39,07MAR2025:01:00:17,07MAR2025:01:00:17,.,21.25,07MAR2025:01:15:00,07MAR2025:01:00:06,20.82,20.75,20.76,21.58,07MAR2025:01:14:14,07MAR2025:01:14:14,07MAR2025:01:14:13,07MAR2025:01:14:13,.,20.65,07MAR2025:01:15:00,07MAR2025:01:14:15,21.18,21.12,21.05,21.88,.,20.94,0.1520,0.1520,0.1510,0.1530,.,0.1430,-0,-0,07MAR2025:01:08:21,5.9,07MAR2025:01:01:28,2.3,355,39.2800,2054,2037,2054,12.6,21.58,21.58,21.88,07MAR2025:01:02:40,21.88,07MAR2025:01:02:40,21.27,07MAR2025:01:14:15,21.29,07MAR2025:01:14:20,21.6,21.6,21.6,21.6,07MAR2025:01:02:44,07MAR2025:01:02:44,07MAR2025:01:02:44,07MAR2025:01:02:44,21.21,21.21,07MAR2025:01:03:00,07MAR2025:01:02:59,21.01,21.01,21.01,21.01,07MAR2025:01:14:18,07MAR2025:01:14:17,07MAR2025:01:14:17,07MAR2025:01:14:17,20.68,20.68,07MAR2025:01:14:29,07MAR2025:01:14:28,21.31,21.31,21.31,21.31,20.95,20.95,0.15,0.149,0.149,0.15,0.141,0.141,60.4,8,74.16,100.70
07MAR2025:01:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.21,21.14,21.05,21.87,07MAR2025:01:25:30,07MAR2025:01:25:30,07MAR2025:01:25:20,07MAR2025:01:25:20,.,20.92,07MAR2025:01:30:00,07MAR2025:01:25:34,20.67,20.61,20.57,21.39,07MAR2025:01:15:40,07MAR2025:01:15:40,07MAR2025:01:15:58,07MAR2025:01:15:58,.,20.53,07MAR2025:01:30:00,07MAR2025:01:15:40,20.97,20.92,20.85,21.67,.,20.74,0.1110,0.1140,0.1010,0.0980,.,0.0860,-0,-0,07MAR2025:01:20:07,6.6,07MAR2025:01:29:55,2.6,341,20.7800,2054,2037,2054,12.6,21.39,21.37,21.58,07MAR2025:01:25:25,21.52,07MAR2025:01:24:05,21.11,07MAR2025:01:16:00,21.16,07MAR2025:01:15:35,21.31,21.31,21.31,21.31,07MAR2025:01:25:33,07MAR2025:01:25:33,07MAR2025:01:25:33,07MAR2025:01:25:33,20.89,20.89,07MAR2025:01:25:51,07MAR2025:01:25:50,20.88,20.88,20.88,20.88,07MAR2025:01:15:43,07MAR2025:01:15:42,07MAR2025:01:15:42,07MAR2025:01:15:42,20.56,20.56,07MAR2025:01:16:04,07MAR2025:01:16:03,21.1,21.1,21.1,21.1,20.74,20.74,0.098,0.098,0.098,0.098,0.079,0.079,60.4,7,74.18,100.70
07MAR2025:01:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.17,21.09,21.01,21.81,07MAR2025:01:31:48,07MAR2025:01:31:48,07MAR2025:01:30:41,07MAR2025:01:30:38,.,20.90,07MAR2025:01:45:00,07MAR2025:01:31:57,20.45,20.38,20.42,21.25,07MAR2025:01:41:12,07MAR2025:01:41:12,07MAR2025:01:41:24,07MAR2025:01:41:24,.,20.31,07MAR2025:01:45:00,07MAR2025:01:41:25,20.86,20.78,20.72,21.54,.,20.62,0.1790,0.1800,0.1570,0.1550,.,0.1610,-0,-0,07MAR2025:01:42:20,5.9,07MAR2025:01:30:09,2.5,337,18.3100,2053,2036,2053,12.6,21.27,21.26,21.56,07MAR2025:01:31:50,21.56,07MAR2025:01:31:50,20.84,07MAR2025:01:41:15,20.86,07MAR2025:01:41:25,21.26,21.26,21.26,21.26,07MAR2025:01:30:46,07MAR2025:01:30:45,07MAR2025:01:30:45,07MAR2025:01:30:45,20.88,20.88,07MAR2025:01:32:06,07MAR2025:01:32:05,20.67,20.67,20.67,20.67,07MAR2025:01:41:26,07MAR2025:01:41:26,07MAR2025:01:41:26,07MAR2025:01:41:25,20.34,20.34,07MAR2025:01:41:39,07MAR2025:01:41:38,20.97,20.97,20.97,20.97,20.62,20.62,0.162,0.162,0.162,0.163,0.156,0.156,60.5,2,74.20,100.80
07MAR2025:02:00:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.0,20.75,20.70,20.59,21.41,07MAR2025:01:48:14,07MAR2025:01:48:27,07MAR2025:01:45:01,07MAR2025:01:45:01,.,20.56,07MAR2025:02:00:00,07MAR2025:01:45:06,18.83,18.79,19.11,19.94,07MAR2025:01:55:37,07MAR2025:01:55:37,07MAR2025:01:55:41,07MAR2025:01:59:25,.,18.78,07MAR2025:02:00:00,07MAR2025:01:59:10,19.75,19.69,19.73,20.54,.,19.55,0.5060,0.5040,0.4280,0.4340,.,0.4800,-0,-0,07MAR2025:01:58:15,3.3,07MAR2025:01:45:15,1.5,36,9.0700,2052,2036,2053,12.6,20.23,20.21,21.20,07MAR2025:01:45:01,21.16,07MAR2025:01:45:01,19.26,07MAR2025:01:58:55,19.27,07MAR2025:01:59:00,20.83,20.83,20.83,20.83,07MAR2025:01:45:06,07MAR2025:01:45:05,07MAR2025:01:45:05,07MAR2025:01:45:05,20.54,20.54,07MAR2025:01:45:01,07MAR2025:01:45:01,19.21,19.21,19.21,19.21,07MAR2025:01:55:48,07MAR2025:01:55:48,07MAR2025:01:55:48,07MAR2025:01:55:48,18.8,18.8,07MAR2025:01:59:26,07MAR2025:01:59:25,19.94,19.94,19.94,19.94,19.58,19.58,0.465,0.465,0.465,0.465,0.485,0.484,60.5,3,74.22,100.80
07MAR2025:02:15:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.0,20.44,20.41,20.43,21.22,07MAR2025:02:14:40,07MAR2025:02:14:39,07MAR2025:02:12:24,07MAR2025:02:12:24,.,20.20,07MAR2025:02:15:00,07MAR2025:02:14:44,18.92,18.88,19.06,19.85,07MAR2025:02:00:54,07MAR2025:02:00:54,07MAR2025:02:05:40,07MAR2025:02:05:40,.,18.82,07MAR2025:02:15:00,07MAR2025:02:00:55,19.87,19.84,19.71,20.51,.,19.62,0.5100,0.5190,0.5490,0.5490,.,0.4890,-0,-0,07MAR2025:02:00:38,8.8,07MAR2025:02:12:05,2.5,335,35.2300,2052,2036,2052,12.6,20.25,20.25,20.86,07MAR2025:02:12:25,20.84,07MAR2025:02:12:40,19.33,07MAR2025:02:02:15,19.40,07MAR2025:02:00:55,20.61,20.61,20.61,20.61,07MAR2025:02:12:28,07MAR2025:02:12:28,07MAR2025:02:12:28,07MAR2025:02:12:27,20.18,20.18,07MAR2025:02:14:55,07MAR2025:02:14:54,19.22,19.22,19.22,19.22,07MAR2025:02:01:05,07MAR2025:02:01:05,07MAR2025:02:01:04,07MAR2025:02:01:04,18.84,18.84,07MAR2025:02:01:21,07MAR2025:02:01:20,19.97,19.97,19.97,19.97,19.6,19.6,0.518,0.518,0.518,0.519,0.487,0.487,60.5,7,74.24,100.80
07MAR2025:02:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.46,20.41,20.41,21.21,07MAR2025:02:16:42,07MAR2025:02:16:42,07MAR2025:02:16:09,07MAR2025:02:16:15,.,20.21,07MAR2025:02:30:00,07MAR2025:02:16:46,20.12,20.06,20.05,20.86,07MAR2025:02:29:32,07MAR2025:02:25:39,07MAR2025:02:25:40,07MAR2025:02:29:32,.,19.92,07MAR2025:02:30:00,07MAR2025:02:29:30,20.27,20.22,20.22,21.02,.,20.04,0.0730,0.0770,0.0810,0.0830,.,0.0690,-0,-0,07MAR2025:02:24:17,12.1,07MAR2025:02:22:05,6.2,316,15.8200,2057,2035,2051,12.6,20.69,20.68,20.88,07MAR2025:02:16:35,20.86,07MAR2025:02:16:10,20.57,07MAR2025:02:25:40,20.55,07MAR2025:02:29:25,20.6,20.6,20.6,20.6,07MAR2025:02:16:47,07MAR2025:02:16:35,07MAR2025:02:16:47,07MAR2025:02:16:47,20.2,20.2,07MAR2025:02:16:58,07MAR2025:02:16:57,20.29,20.29,20.29,20.29,07MAR2025:02:29:36,07MAR2025:02:29:36,07MAR2025:02:29:36,07MAR2025:02:29:36,19.94,19.94,07MAR2025:02:29:44,07MAR2025:02:29:43,20.43,20.43,20.43,20.43,20.05,20.05,0.077,0.077,0.077,0.077,0.068,0.068,60.6,31,74.25,100.80
07MAR2025:02:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.24,20.18,20.17,20.97,07MAR2025:02:30:03,07MAR2025:02:30:02,07MAR2025:02:32:20,07MAR2025:02:30:42,.,20.00,07MAR2025:02:45:00,07MAR2025:02:30:17,19.89,19.82,19.82,20.62,07MAR2025:02:43:45,07MAR2025:02:43:45,07MAR2025:02:43:49,07MAR2025:02:43:49,.,19.70,07MAR2025:02:45:00,07MAR2025:02:43:50,20.07,20.01,20.00,20.80,.,19.85,0.0810,0.0840,0.0920,0.0910,.,0.0770,-0,-0,07MAR2025:02:30:07,9.6,07MAR2025:02:31:58,5.7,323,15.1600,2053,2033,2051,12.6,20.48,20.48,20.66,07MAR2025:02:30:10,20.66,07MAR2025:02:30:05,20.32,07MAR2025:02:43:50,20.32,07MAR2025:02:41:40,20.38,20.38,20.38,20.38,07MAR2025:02:30:14,07MAR2025:02:30:14,07MAR2025:02:30:14,07MAR2025:02:30:13,19.99,19.99,07MAR2025:02:30:23,07MAR2025:02:30:22,20.06,20.06,20.06,20.06,07MAR2025:02:43:55,07MAR2025:02:43:55,07MAR2025:02:43:55,07MAR2025:02:43:54,19.72,19.72,07MAR2025:02:44:12,07MAR2025:02:44:11,20.22,20.22,20.22,20.22,19.85,19.85,0.086,0.086,0.086,0.086,0.077,0.077,60.6,2,74.27,100.80
07MAR2025:03:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.8,20.05,19.99,19.95,20.74,07MAR2025:02:47:43,07MAR2025:02:47:43,07MAR2025:02:47:39,07MAR2025:02:47:39,.,19.83,07MAR2025:03:00:00,07MAR2025:02:55:06,19.78,19.72,19.68,20.48,07MAR2025:02:53:14,07MAR2025:02:53:14,07MAR2025:02:53:15,07MAR2025:02:53:15,.,19.57,07MAR2025:03:00:00,07MAR2025:02:53:15,19.94,19.87,19.83,20.63,.,19.71,0.0540,0.0570,0.0550,0.0540,.,0.0450,-0,-0,07MAR2025:02:57:37,7.9,07MAR2025:02:45:55,3.7,344,27.0800,2052,2034,2051,12.5,20.34,20.33,20.43,07MAR2025:02:47:40,20.43,07MAR2025:02:47:45,20.21,07MAR2025:02:53:15,20.19,07MAR2025:02:53:10,20.18,20.18,20.18,20.18,07MAR2025:02:47:47,07MAR2025:02:47:47,07MAR2025:02:47:46,07MAR2025:02:47:46,19.78,19.78,07MAR2025:02:47:59,07MAR2025:02:47:58,19.93,19.93,19.93,19.93,07MAR2025:02:53:22,07MAR2025:02:53:22,07MAR2025:02:53:21,07MAR2025:02:53:21,19.59,19.59,07MAR2025:02:53:37,07MAR2025:02:53:36,20.07,20.07,20.07,20.07,19.71,19.71,0.051,0.051,0.051,0.051,0.043,0.043,60.7,5,74.29,100.80
07MAR2025:03:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.5,19.94,19.89,19.80,20.60,07MAR2025:03:00:37,07MAR2025:03:00:37,07MAR2025:03:04:38,07MAR2025:03:04:35,.,19.71,07MAR2025:03:15:00,07MAR2025:03:00:48,19.46,19.39,19.38,20.19,07MAR2025:03:11:42,07MAR2025:03:11:42,07MAR2025:03:11:43,07MAR2025:03:11:43,.,19.30,07MAR2025:03:15:00,07MAR2025:03:11:43,19.74,19.68,19.62,20.42,.,19.52,0.1180,0.1200,0.1110,0.1100,.,0.1130,-0,-0,07MAR2025:03:09:35,5.7,07MAR2025:03:02:51,2.8,334,29.4200,2050,2033,2050,12.5,20.15,20.15,20.32,07MAR2025:03:00:15,20.32,07MAR2025:03:00:25,19.89,07MAR2025:03:11:45,19.92,07MAR2025:03:11:40,20.03,20.03,20.03,20.03,07MAR2025:03:00:20,07MAR2025:03:00:19,07MAR2025:03:00:19,07MAR2025:03:00:19,19.7,19.7,07MAR2025:03:00:51,07MAR2025:03:00:50,19.66,19.66,19.66,19.65,07MAR2025:03:11:48,07MAR2025:03:11:48,07MAR2025:03:11:48,07MAR2025:03:11:48,19.34,19.34,07MAR2025:03:13:23,07MAR2025:03:13:22,19.87,19.87,19.87,19.87,19.53,19.53,0.112,0.112,0.112,0.112,0.113,0.113,60.8,5,74.30,100.90
07MAR2025:03:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.70,19.64,19.53,20.32,07MAR2025:03:17:45,07MAR2025:03:17:45,07MAR2025:03:17:44,07MAR2025:03:17:44,.,19.51,07MAR2025:03:30:00,07MAR2025:03:20:06,18.94,18.86,19.03,19.80,07MAR2025:03:28:14,07MAR2025:03:28:14,07MAR2025:03:28:15,07MAR2025:03:28:15,.,18.86,07MAR2025:03:30:00,07MAR2025:03:28:15,19.51,19.44,19.37,20.16,.,19.29,0.1420,0.1410,0.1120,0.1140,.,0.1230,-0,-0,07MAR2025:03:15:38,5.0,07MAR2025:03:29:01,2.0,9,28.0100,2050,2033,2050,12.6,19.91,19.90,20.08,07MAR2025:03:17:50,20.07,07MAR2025:03:17:45,19.53,07MAR2025:03:28:20,19.49,07MAR2025:03:28:15,19.79,19.79,19.79,19.79,07MAR2025:03:17:52,07MAR2025:03:17:52,07MAR2025:03:17:52,07MAR2025:03:17:52,19.44,19.44,07MAR2025:03:18:08,07MAR2025:03:18:07,19.23,19.23,19.23,19.23,07MAR2025:03:28:17,07MAR2025:03:28:17,07MAR2025:03:28:16,07MAR2025:03:28:16,18.94,18.94,07MAR2025:03:28:24,07MAR2025:03:28:23,19.62,19.62,19.62,19.62,19.29,19.29,0.122,0.122,0.122,0.122,0.119,0.119,60.8,4,74.32,100.90
07MAR2025:03:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.68,19.60,19.55,20.34,07MAR2025:03:37:28,07MAR2025:03:37:23,07MAR2025:03:35:20,07MAR2025:03:35:21,.,19.43,07MAR2025:03:45:00,07MAR2025:03:30:09,19.09,19.02,19.05,19.84,07MAR2025:03:44:24,07MAR2025:03:44:24,07MAR2025:03:44:24,07MAR2025:03:44:24,.,18.98,07MAR2025:03:45:00,07MAR2025:03:44:25,19.50,19.43,19.37,20.16,.,19.28,0.1080,0.1110,0.0960,0.0940,.,0.0840,-0,-0,07MAR2025:03:40:39,6.6,07MAR2025:03:34:00,3.5,7,21.4800,2049,2033,2049,12.6,19.89,19.87,20.03,07MAR2025:03:35:40,20.03,07MAR2025:03:40:25,19.62,07MAR2025:03:44:25,19.62,07MAR2025:03:44:15,19.77,19.76,19.76,19.77,07MAR2025:03:35:31,07MAR2025:03:35:31,07MAR2025:03:35:30,07MAR2025:03:35:30,19.39,19.39,07MAR2025:03:30:11,07MAR2025:03:30:10,19.32,19.32,19.32,19.32,07MAR2025:03:44:16,07MAR2025:03:44:15,07MAR2025:03:44:15,07MAR2025:03:44:15,19.03,19.03,07MAR2025:03:44:32,07MAR2025:03:44:31,19.62,19.62,19.62,19.62,19.28,19.28,0.095,0.095,0.095,0.095,0.079,0.079,60.8,3,74.33,100.90
07MAR2025:04:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.7,19.59,19.53,19.37,20.16,07MAR2025:03:45:01,07MAR2025:03:45:01,07MAR2025:03:45:01,07MAR2025:03:45:01,.,19.32,07MAR2025:04:00:00,07MAR2025:03:45:01,18.41,18.37,18.54,19.33,07MAR2025:03:56:29,07MAR2025:03:58:38,07MAR2025:03:58:38,07MAR2025:03:58:38,.,18.45,07MAR2025:04:00:00,07MAR2025:03:56:30,19.23,19.15,19.07,19.86,.,19.01,0.2470,0.2430,0.2070,0.2080,.,0.2100,-0,-0,07MAR2025:03:56:37,5.3,07MAR2025:03:50:24,2.4,15,20.7600,2049,2033,2050,12.6,19.63,19.61,19.92,07MAR2025:03:45:01,19.90,07MAR2025:03:45:01,18.95,07MAR2025:03:56:35,19.00,07MAR2025:03:56:30,19.66,19.66,19.66,19.66,07MAR2025:03:45:03,07MAR2025:03:45:02,07MAR2025:03:45:02,07MAR2025:03:45:02,19.29,19.29,07MAR2025:03:45:30,07MAR2025:03:45:29,18.81,18.81,18.81,18.81,07MAR2025:03:56:34,07MAR2025:03:56:34,07MAR2025:03:56:34,07MAR2025:03:56:34,18.58,18.58,07MAR2025:03:56:51,07MAR2025:03:56:50,19.33,19.33,19.33,19.33,19.01,19.01,0.215,0.215,0.215,0.215,0.204,0.204,51.6,15,74.35,100.90
07MAR2025:04:15:00,15min,Peter Sinks,UCC,270,17.6,19.2,16.3,19.33,19.25,19.03,19.80,07MAR2025:04:00:15,07MAR2025:04:00:08,07MAR2025:04:00:15,07MAR2025:04:00:15,.,19.04,07MAR2025:04:15:00,07MAR2025:04:00:16,15.64,15.60,16.78,17.55,07MAR2025:04:08:53,07MAR2025:04:08:53,07MAR2025:04:09:43,07MAR2025:04:09:43,.,15.81,07MAR2025:04:15:00,07MAR2025:04:09:02,17.68,17.62,17.77,18.55,.,17.51,0.9720,0.9710,0.7100,0.7110,.,0.9110,-0,-0,07MAR2025:04:09:23,2.2,07MAR2025:04:00:01,0.3,5,11.2900,2047,2031,2048,12.6,18.07,18.11,19.69,07MAR2025:04:00:15,19.63,07MAR2025:04:00:20,15.84,07MAR2025:04:09:00,16.05,07MAR2025:04:08:55,19.34,19.34,19.34,19.34,07MAR2025:04:00:17,07MAR2025:04:00:16,07MAR2025:04:00:16,07MAR2025:04:00:16,19.01,19.01,07MAR2025:04:00:30,07MAR2025:04:00:29,16.57,16.57,16.57,16.57,07MAR2025:04:09:05,07MAR2025:04:09:04,07MAR2025:04:09:04,07MAR2025:04:09:04,15.96,15.96,07MAR2025:04:09:12,07MAR2025:04:09:11,17.92,17.92,17.92,17.92,17.54,17.54,0.81,0.81,0.81,0.81,0.917,0.916,61.2,141,74.37,100.90
07MAR2025:04:30:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.3,17.92,17.87,17.35,18.11,07MAR2025:04:26:59,07MAR2025:04:26:59,07MAR2025:04:17:26,07MAR2025:04:17:26,.,17.46,07MAR2025:04:30:00,07MAR2025:04:27:31,15.71,15.66,16.34,17.05,07MAR2025:04:28:22,07MAR2025:04:28:22,07MAR2025:04:28:33,07MAR2025:04:28:33,.,16.11,07MAR2025:04:30:00,07MAR2025:04:25:10,17.01,16.95,16.82,17.57,.,16.79,0.4510,0.4560,0.2110,0.2140,.,0.3380,-0,-0,07MAR2025:04:19:14,1.1,07MAR2025:04:26:02,0.3,187,15.1300,2046,2030,2047,12.6,17.45,17.45,18.28,07MAR2025:04:27:00,18.30,07MAR2025:04:27:05,16.63,07MAR2025:04:17:45,16.68,07MAR2025:04:28:30,17.6,17.6,17.6,17.6,07MAR2025:04:23:50,07MAR2025:04:23:50,07MAR2025:04:23:50,07MAR2025:04:23:50,17.43,17.43,07MAR2025:04:27:35,07MAR2025:04:27:34,16.39,16.4,16.39,16.39,07MAR2025:04:28:34,07MAR2025:04:28:33,07MAR2025:04:28:33,07MAR2025:04:28:33,16.22,16.22,07MAR2025:04:28:49,07MAR2025:04:28:48,17.09,17.09,17.09,17.09,16.8,16.8,0.294,0.293,0.294,0.295,0.311,0.311,61.0,6,74.38,100.90
07MAR2025:04:45:00,15min,Peter Sinks,UCC,270,16.1,17.0,14.8,17.27,17.22,16.63,17.37,07MAR2025:04:31:09,07MAR2025:04:31:10,07MAR2025:04:32:40,07MAR2025:04:32:40,.,16.91,07MAR2025:04:45:00,07MAR2025:04:31:39,14.43,14.38,15.17,15.95,07MAR2025:04:39:54,07MAR2025:04:39:54,07MAR2025:04:39:53,07MAR2025:04:39:54,.,14.49,07MAR2025:04:45:00,07MAR2025:04:40:00,16.18,16.13,16.00,16.75,.,15.99,0.7130,0.7150,0.4980,0.4920,.,0.6530,-0,-0,07MAR2025:04:41:27,0.7,07MAR2025:04:44:29,0.0,146,0.5970,2045,2029,2046,12.6,16.60,16.62,17.85,07MAR2025:04:31:40,17.71,07MAR2025:04:31:05,14.61,07MAR2025:04:39:55,14.70,07MAR2025:04:40:00,17.04,17.04,17.04,17.04,07MAR2025:04:31:47,07MAR2025:04:31:47,07MAR2025:04:31:47,07MAR2025:04:31:47,16.89,16.89,07MAR2025:04:31:41,07MAR2025:04:31:40,15.01,15.01,15.01,15.01,07MAR2025:04:40:03,07MAR2025:04:40:03,07MAR2025:04:40:03,07MAR2025:04:40:03,14.59,14.59,07MAR2025:04:40:12,07MAR2025:04:40:11,16.27,16.27,16.27,16.27,16.01,16.01,0.581,0.58,0.581,0.581,0.642,0.642,61.1,5,74.39,100.90
07MAR2025:05:00:00,15min,Peter Sinks,UCC,270,14.7,15.8,13.0,16.26,16.22,15.62,16.36,07MAR2025:04:59:13,07MAR2025:04:59:13,07MAR2025:04:47:35,07MAR2025:04:47:35,.,15.79,07MAR2025:05:00:00,07MAR2025:04:59:22,12.66,12.56,12.98,13.74,07MAR2025:04:50:25,07MAR2025:04:50:17,07MAR2025:04:50:23,07MAR2025:04:50:23,.,12.86,07MAR2025:05:00:00,07MAR2025:04:50:25,14.82,14.78,14.62,15.35,.,14.63,0.8240,0.8460,0.5750,0.5690,.,0.7100,-0,-0,07MAR2025:04:48:41,2.2,07MAR2025:04:55:10,0.8,209,30.8500,2043,2028,2044,12.5,15.24,15.25,16.65,07MAR2025:04:59:20,16.61,07MAR2025:04:59:15,12.61,07MAR2025:04:50:25,12.79,07MAR2025:04:50:20,15.91,15.91,15.91,15.91,07MAR2025:04:47:41,07MAR2025:04:47:40,07MAR2025:04:47:40,07MAR2025:04:47:40,15.66,15.66,07MAR2025:04:59:32,07MAR2025:04:59:31,13.04,13.04,13.04,13.04,07MAR2025:04:50:27,07MAR2025:04:50:27,07MAR2025:04:50:27,07MAR2025:04:50:26,13,13,07MAR2025:04:50:35,07MAR2025:04:50:34,14.9,14.9,14.9,14.9,14.64,14.64,0.672,0.671,0.672,0.672,0.694,0.694,61.2,348,74.41,101.00
07MAR2025:05:15:00,15min,Peter Sinks,UCC,270,15.9,16.7,14.8,17.19,17.17,15.99,16.65,07MAR2025:05:07:11,07MAR2025:05:06:44,07MAR2025:05:07:12,07MAR2025:05:07:12,.,16.75,07MAR2025:05:15:00,07MAR2025:05:07:11,14.74,14.69,14.65,15.38,07MAR2025:05:00:57,07MAR2025:05:00:57,07MAR2025:05:00:01,07MAR2025:05:00:01,.,14.76,07MAR2025:05:15:00,07MAR2025:05:01:20,16.03,15.99,15.46,16.19,.,15.76,0.5700,0.5780,0.3620,0.3560,.,0.5210,-0,-0,07MAR2025:05:09:12,1.8,07MAR2025:05:05:59,0.2,201,9.1200,2044,2029,2045,12.5,16.46,16.43,17.64,07MAR2025:05:06:50,17.60,07MAR2025:05:06:55,15.13,07MAR2025:05:00:01,15.06,07MAR2025:05:00:01,16.71,16.71,16.71,16.71,07MAR2025:05:07:12,07MAR2025:05:07:11,07MAR2025:05:07:11,07MAR2025:05:07:11,16.66,16.66,07MAR2025:05:07:15,07MAR2025:05:07:14,14.82,14.84,14.84,14.84,07MAR2025:05:00:01,07MAR2025:05:00:01,07MAR2025:05:00:01,07MAR2025:05:00:01,14.79,14.79,07MAR2025:05:00:12,07MAR2025:05:00:11,15.91,15.91,15.91,15.91,15.74,15.74,0.441,0.44,0.44,0.44,0.525,0.524,61.3,277,74.43,101.00
07MAR2025:05:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.8,17.25,17.23,16.54,17.27,07MAR2025:05:24:55,07MAR2025:05:29:13,07MAR2025:05:18:30,07MAR2025:05:19:11,.,16.83,07MAR2025:05:30:00,07MAR2025:05:29:21,15.62,15.59,15.73,16.46,07MAR2025:05:15:13,07MAR2025:05:15:12,07MAR2025:05:15:27,07MAR2025:05:15:27,.,15.64,07MAR2025:05:30:00,07MAR2025:05:15:15,16.50,16.47,16.18,16.91,.,16.26,0.3180,0.3220,0.1750,0.1740,.,0.2610,-0,-0,07MAR2025:05:29:49,1.5,07MAR2025:05:16:59,0.4,188,26.5400,2045,2031,2046,12.5,16.93,16.91,17.62,07MAR2025:05:29:10,17.64,07MAR2025:05:28:45,16.09,07MAR2025:05:15:20,16.16,07MAR2025:05:15:20,16.94,16.94,16.94,16.94,07MAR2025:05:19:26,07MAR2025:05:19:26,07MAR2025:05:19:26,07MAR2025:05:19:26,16.76,16.76,07MAR2025:05:29:35,07MAR2025:05:29:34,15.93,15.93,15.93,15.93,07MAR2025:05:15:23,07MAR2025:05:15:22,07MAR2025:05:15:22,07MAR2025:05:15:22,15.69,15.69,07MAR2025:05:15:37,07MAR2025:05:15:36,16.51,16.51,16.51,16.51,16.25,16.25,0.221,0.221,0.221,0.221,0.248,0.248,56.5,370,74.45,101.00
07MAR2025:05:45:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.6,17.83,17.81,17.27,18.06,07MAR2025:05:44:55,07MAR2025:05:44:56,07MAR2025:05:44:58,07MAR2025:05:44:57,.,17.11,07MAR2025:05:45:00,07MAR2025:05:45:00,15.08,15.03,15.55,16.32,07MAR2025:05:34:18,07MAR2025:05:34:18,07MAR2025:05:34:22,07MAR2025:05:34:22,.,15.28,07MAR2025:05:45:00,07MAR2025:05:34:23,16.52,16.50,16.30,17.03,.,16.30,0.4690,0.4770,0.2590,0.2550,.,0.3500,-0,-0,07MAR2025:05:42:47,5.0,07MAR2025:05:44:54,0.4,342,32.9000,2045,2031,2046,12.6,16.94,16.93,17.76,07MAR2025:05:44:55,17.85,07MAR2025:05:45:00,15.58,07MAR2025:05:34:25,15.71,07MAR2025:05:34:20,17.4,17.41,17.42,17.44,07MAR2025:05:45:00,07MAR2025:05:45:00,07MAR2025:05:45:00,07MAR2025:05:45:00,16.82,16.82,07MAR2025:05:38:04,07MAR2025:05:38:03,15.7,15.7,15.7,15.7,07MAR2025:05:34:25,07MAR2025:05:34:25,07MAR2025:05:34:25,07MAR2025:05:34:25,15.5,15.5,07MAR2025:05:34:31,07MAR2025:05:34:30,16.58,16.58,16.58,16.58,16.3,16.3,0.317,0.317,0.318,0.319,0.32,0.32,61.0,3,74.46,101.00
07MAR2025:06:00:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.0,18.15,18.05,18.00,18.76,07MAR2025:05:58:14,07MAR2025:05:58:14,07MAR2025:05:58:14,07MAR2025:05:58:14,.,17.86,07MAR2025:06:00:00,07MAR2025:05:58:14,15.61,15.62,15.89,16.65,07MAR2025:05:45:18,07MAR2025:05:45:18,07MAR2025:05:46:26,07MAR2025:05:46:27,.,15.78,07MAR2025:06:00:00,07MAR2025:05:46:30,17.40,17.34,17.31,18.05,.,17.16,0.6130,0.5920,0.5720,0.5750,.,0.5540,-0,-0,07MAR2025:05:47:34,5.7,07MAR2025:05:55:08,2.9,338,20.7100,2046,2031,2046,12.6,17.88,17.82,18.54,07MAR2025:05:55:35,18.48,07MAR2025:05:55:50,16.14,07MAR2025:05:45:25,16.27,07MAR2025:05:45:30,18.22,18.22,18.22,18.22,07MAR2025:05:58:19,07MAR2025:05:58:19,07MAR2025:05:58:18,07MAR2025:05:58:18,17.84,17.84,07MAR2025:05:58:40,07MAR2025:05:58:39,16.1,16.11,16.1,16.1,07MAR2025:05:46:31,07MAR2025:05:46:31,07MAR2025:05:46:30,07MAR2025:05:46:30,15.93,15.93,07MAR2025:05:46:41,07MAR2025:05:46:40,17.52,17.52,17.52,17.52,17.14,17.14,0.57,0.57,0.57,0.57,0.54,0.54,61.2,5,74.48,101.00
07MAR2025:06:15:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.0,18.11,18.04,17.92,18.67,07MAR2025:06:04:00,07MAR2025:06:04:39,07MAR2025:06:04:39,07MAR2025:06:04:40,.,17.84,07MAR2025:06:15:00,07MAR2025:06:04:42,16.75,16.70,17.08,17.82,07MAR2025:06:13:20,07MAR2025:06:13:20,07MAR2025:06:13:37,07MAR2025:06:13:37,.,16.78,07MAR2025:06:15:00,07MAR2025:06:13:30,17.61,17.55,17.52,18.28,.,17.40,0.3000,0.2910,0.2370,0.2370,.,0.2450,-0,0,07MAR2025:06:14:45,6.1,07MAR2025:06:01:31,2.0,5,24.7700,2046,2030,2046,12.6,18.04,18.03,18.50,07MAR2025:06:04:05,18.45,07MAR2025:06:04:10,17.33,07MAR2025:06:13:30,17.33,07MAR2025:06:13:20,18.17,18.17,18.17,18.17,07MAR2025:06:04:45,07MAR2025:06:04:45,07MAR2025:06:04:45,07MAR2025:06:04:45,17.82,17.82,07MAR2025:06:04:50,07MAR2025:06:04:49,17.17,17.17,17.17,17.17,07MAR2025:06:13:31,07MAR2025:06:13:31,07MAR2025:06:13:31,07MAR2025:06:13:31,16.86,16.86,07MAR2025:06:13:43,07MAR2025:06:13:42,17.74,17.74,17.74,17.74,17.4,17.4,0.251,0.251,0.251,0.251,0.232,0.232,61.3,38,74.50,101.10
07MAR2025:06:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.3,18.05,17.99,17.86,18.62,07MAR2025:06:22:25,07MAR2025:06:21:50,07MAR2025:06:22:26,07MAR2025:06:22:26,.,17.79,07MAR2025:06:30:00,07MAR2025:06:22:26,17.19,17.14,17.25,18.01,07MAR2025:06:18:15,07MAR2025:06:18:15,07MAR2025:06:18:14,07MAR2025:06:18:15,.,17.13,07MAR2025:06:30:00,07MAR2025:06:18:28,17.77,17.71,17.62,18.38,.,17.54,0.1860,0.1810,0.1510,0.1510,.,0.1630,0,0,07MAR2025:06:30:00,5.9,07MAR2025:06:28:43,2.4,4,23.4300,2046,2029,2046,12.6,18.16,18.14,18.39,07MAR2025:06:22:25,18.39,07MAR2025:06:22:25,17.65,07MAR2025:06:18:15,17.67,07MAR2025:06:18:20,18.11,18.11,18.11,18.11,07MAR2025:06:22:28,07MAR2025:06:22:28,07MAR2025:06:22:28,07MAR2025:06:22:28,17.78,17.78,07MAR2025:06:22:30,07MAR2025:06:22:29,17.47,17.47,17.47,17.47,07MAR2025:06:18:27,07MAR2025:06:18:27,07MAR2025:06:18:26,07MAR2025:06:18:26,17.18,17.18,07MAR2025:06:18:41,07MAR2025:06:18:40,17.87,17.87,17.87,17.87,17.54,17.54,0.162,0.162,0.162,0.162,0.163,0.163,61.2,1,74.52,101.10
07MAR2025:06:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,18.02,17.95,17.89,18.64,07MAR2025:06:33:24,07MAR2025:06:33:25,07MAR2025:06:33:26,07MAR2025:06:33:26,.,17.76,07MAR2025:06:45:00,07MAR2025:06:33:29,17.41,17.34,17.35,18.11,07MAR2025:06:42:40,07MAR2025:06:42:40,07MAR2025:06:42:43,07MAR2025:06:42:43,.,17.27,07MAR2025:06:45:00,07MAR2025:06:42:44,17.82,17.75,17.68,18.44,.,17.60,0.1170,0.1180,0.1070,0.1040,.,0.0880,1,1,07MAR2025:06:45:00,5.9,07MAR2025:06:31:37,3.3,355,19.5300,2046,2030,2046,12.6,18.22,18.20,18.37,07MAR2025:06:31:55,18.37,07MAR2025:06:38:25,17.83,07MAR2025:06:42:45,17.83,07MAR2025:06:42:25,18.1,18.1,18.1,18.1,07MAR2025:06:33:32,07MAR2025:06:33:32,07MAR2025:06:33:32,07MAR2025:06:33:32,17.74,17.74,07MAR2025:06:38:28,07MAR2025:06:38:27,17.6,17.6,17.6,17.6,07MAR2025:06:42:45,07MAR2025:06:42:44,07MAR2025:06:42:44,07MAR2025:06:42:44,17.32,17.32,07MAR2025:06:42:50,07MAR2025:06:42:49,17.92,17.92,17.92,17.92,17.6,17.6,0.102,0.102,0.102,0.102,0.081,0.081,61.3,36,74.55,101.10
07MAR2025:07:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.1,17.95,17.86,17.78,18.54,07MAR2025:06:48:31,07MAR2025:06:49:43,07MAR2025:06:48:32,07MAR2025:06:48:31,.,17.69,07MAR2025:07:00:00,07MAR2025:06:49:44,17.01,16.94,17.08,17.83,07MAR2025:06:59:50,07MAR2025:06:59:50,07MAR2025:06:56:40,07MAR2025:06:56:40,.,16.92,07MAR2025:07:00:00,07MAR2025:06:59:50,17.57,17.50,17.45,18.20,.,17.36,0.2480,0.2470,0.1950,0.1980,.,0.2120,4,7,07MAR2025:07:00:00,5.0,07MAR2025:06:48:10,2.7,38,21.3300,2045,2031,2046,12.6,17.98,17.96,18.30,07MAR2025:06:45:10,18.28,07MAR2025:06:45:01,17.60,07MAR2025:06:59:40,17.60,07MAR2025:06:54:50,18.02,18.02,18.02,18.02,07MAR2025:06:48:39,07MAR2025:06:48:39,07MAR2025:06:48:39,07MAR2025:06:48:39,17.67,17.67,07MAR2025:06:49:49,07MAR2025:06:49:48,17.27,17.27,17.27,17.27,07MAR2025:06:59:53,07MAR2025:06:59:52,07MAR2025:06:59:52,07MAR2025:06:59:52,16.98,16.98,07MAR2025:07:00:00,07MAR2025:07:00:00,17.68,17.68,17.68,17.68,17.38,17.38,0.212,0.212,0.212,0.212,0.202,0.202,61.3,1,74.57,101.10
07MAR2025:07:15:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.5,17.72,17.65,17.54,18.28,07MAR2025:07:04:10,07MAR2025:07:04:10,07MAR2025:07:04:09,07MAR2025:07:04:09,.,17.44,07MAR2025:07:15:00,07MAR2025:07:04:14,16.36,16.27,16.66,17.39,07MAR2025:07:13:06,07MAR2025:07:13:06,07MAR2025:07:13:07,07MAR2025:07:13:06,.,16.29,07MAR2025:07:15:00,07MAR2025:07:13:20,17.31,17.23,17.24,17.99,.,17.11,0.3340,0.3360,0.2180,0.2220,.,0.2880,15,25,07MAR2025:07:15:00,4.2,07MAR2025:07:03:15,1.5,8,28.3400,2046,2031,2047,12.6,17.75,17.74,18.14,07MAR2025:07:04:10,18.10,07MAR2025:07:04:15,16.99,07MAR2025:07:13:25,16.95,07MAR2025:07:13:20,17.78,17.79,17.79,17.79,07MAR2025:07:04:14,07MAR2025:07:04:14,07MAR2025:07:04:14,07MAR2025:07:04:14,17.41,17.41,07MAR2025:07:04:28,07MAR2025:07:04:27,16.7,16.7,16.7,16.7,07MAR2025:07:13:21,07MAR2025:07:13:20,07MAR2025:07:13:20,07MAR2025:07:13:20,16.34,16.34,07MAR2025:07:13:33,07MAR2025:07:13:32,17.44,17.44,17.44,17.44,17.11,17.11,0.268,0.268,0.268,0.268,0.277,0.278,61.4,4,74.59,101.10
07MAR2025:07:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.6,17.60,17.54,17.43,18.18,07MAR2025:07:19:04,07MAR2025:07:19:04,07MAR2025:07:19:05,07MAR2025:07:19:05,.,17.34,07MAR2025:07:30:00,07MAR2025:07:19:07,16.33,16.30,16.73,17.52,07MAR2025:07:21:12,07MAR2025:07:21:12,07MAR2025:07:21:16,07MAR2025:07:21:15,.,16.36,07MAR2025:07:30:00,07MAR2025:07:21:15,17.06,16.99,17.12,17.88,.,16.87,0.2660,0.2670,0.1640,0.1570,.,0.2140,30,33,07MAR2025:07:30:00,3.1,07MAR2025:07:18:25,0.8,341,28.2800,2050,2035,2050,12.6,17.45,17.46,17.98,07MAR2025:07:19:10,17.94,07MAR2025:07:19:10,16.83,07MAR2025:07:21:10,16.81,07MAR2025:07:21:15,17.68,17.68,17.68,17.68,07MAR2025:07:19:08,07MAR2025:07:19:08,07MAR2025:07:19:08,07MAR2025:07:19:08,17.3,17.3,07MAR2025:07:19:16,07MAR2025:07:19:15,16.78,16.78,16.78,16.77,07MAR2025:07:21:24,07MAR2025:07:21:23,07MAR2025:07:21:23,07MAR2025:07:21:23,16.41,16.41,07MAR2025:07:21:38,07MAR2025:07:21:37,17.26,17.26,17.26,17.26,16.86,16.86,0.196,0.196,0.196,0.197,0.201,0.201,61.5,10,74.62,101.20
07MAR2025:07:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.58,17.51,17.53,18.29,07MAR2025:07:34:49,07MAR2025:07:34:52,07MAR2025:07:34:54,07MAR2025:07:36:10,.,17.37,07MAR2025:07:45:00,07MAR2025:07:34:53,17.03,16.98,17.22,18.00,07MAR2025:07:32:48,07MAR2025:07:32:48,07MAR2025:07:32:49,07MAR2025:07:32:49,.,16.97,07MAR2025:07:45:00,07MAR2025:07:40:09,17.38,17.31,17.39,18.15,.,17.19,0.1130,0.1130,0.0800,0.0740,.,0.0900,40,47,07MAR2025:07:45:00,3.7,07MAR2025:07:31:48,2.0,329,22.5500,2052,2036,2052,12.7,17.77,17.77,17.98,07MAR2025:07:34:35,17.96,07MAR2025:07:34:50,17.51,07MAR2025:07:40:00,17.46,07MAR2025:07:40:05,17.72,17.72,17.72,17.72,07MAR2025:07:34:56,07MAR2025:07:34:56,07MAR2025:07:34:56,07MAR2025:07:34:56,17.35,17.35,07MAR2025:07:35:02,07MAR2025:07:35:01,17.37,17.37,17.37,17.37,07MAR2025:07:40:09,07MAR2025:07:40:09,07MAR2025:07:40:09,07MAR2025:07:40:09,17.03,17.03,07MAR2025:07:39:25,07MAR2025:07:39:24,17.56,17.56,17.56,17.56,17.19,17.19,0.087,0.087,0.087,0.087,0.085,0.085,85.7,301,74.64,101.20
07MAR2025:08:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.1,17.73,17.68,18.39,19.12,07MAR2025:07:59:40,07MAR2025:07:59:16,07MAR2025:07:55:27,07MAR2025:07:55:31,.,17.54,07MAR2025:08:00:00,07MAR2025:07:59:46,16.67,16.58,17.32,18.10,07MAR2025:07:55:45,07MAR2025:07:55:45,07MAR2025:07:47:51,07MAR2025:07:45:29,.,16.74,07MAR2025:08:00:00,07MAR2025:07:55:47,17.33,17.25,17.80,18.57,.,17.17,0.1870,0.1960,0.3030,0.2940,.,0.1570,52,58,07MAR2025:08:00:00,3.9,07MAR2025:07:45:27,0.6,340,16.1500,2056,2041,2056,12.6,17.69,17.71,18.00,07MAR2025:07:59:35,18.01,07MAR2025:07:59:40,17.08,07MAR2025:07:56:45,17.10,07MAR2025:07:55:50,18.03,18.03,18.03,18.02,07MAR2025:07:57:55,07MAR2025:07:57:54,07MAR2025:07:57:54,07MAR2025:07:57:54,17.53,17.53,07MAR2025:08:00:00,07MAR2025:08:00:00,17.43,17.43,17.42,17.42,07MAR2025:07:47:55,07MAR2025:07:47:55,07MAR2025:07:47:55,07MAR2025:07:47:55,16.81,16.81,07MAR2025:07:56:06,07MAR2025:07:56:05,17.73,17.73,17.73,17.73,17.16,17.16,0.166,0.166,0.166,0.166,0.145,0.145,61.5,143,74.66,101.20
07MAR2025:08:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.6,18.15,18.08,18.72,19.52,07MAR2025:08:11:35,07MAR2025:08:11:35,07MAR2025:08:14:41,07MAR2025:08:14:41,.,17.98,07MAR2025:08:15:00,07MAR2025:08:11:41,17.35,17.28,17.66,18.45,07MAR2025:08:03:31,07MAR2025:08:03:31,07MAR2025:08:01:12,07MAR2025:08:01:12,.,17.33,07MAR2025:08:15:00,07MAR2025:08:03:35,17.80,17.71,18.12,18.91,.,17.67,0.1500,0.1480,0.2490,0.2530,.,0.1350,83,101,07MAR2025:08:15:00,2.4,07MAR2025:08:09:05,0.5,297,20.7000,2062,2048,2063,12.6,18.04,18.07,18.27,07MAR2025:08:11:05,18.32,07MAR2025:08:11:00,17.53,07MAR2025:08:13:50,17.65,07MAR2025:08:13:50,18.51,18.51,18.51,18.51,07MAR2025:08:11:28,07MAR2025:08:11:27,07MAR2025:08:11:27,07MAR2025:08:11:27,17.96,17.96,07MAR2025:08:11:59,07MAR2025:08:11:58,17.78,17.78,17.78,17.78,07MAR2025:08:03:41,07MAR2025:08:03:41,07MAR2025:08:03:41,07MAR2025:08:03:41,17.38,17.38,07MAR2025:08:03:55,07MAR2025:08:03:54,18.13,18.13,18.13,18.13,17.66,17.66,0.17,0.17,0.17,0.171,0.132,0.131,74.8,183,74.68,101.20
07MAR2025:08:30:00,15min,Peter Sinks,UCC,270,17.3,18.3,17.0,18.23,18.13,18.57,19.40,07MAR2025:08:16:01,07MAR2025:08:16:02,07MAR2025:08:15:58,07MAR2025:08:15:59,.,18.01,07MAR2025:08:30:00,07MAR2025:08:16:32,16.81,16.68,17.15,17.91,07MAR2025:08:21:38,07MAR2025:08:22:11,07MAR2025:08:24:33,07MAR2025:08:26:13,.,16.73,07MAR2025:08:30:00,07MAR2025:08:28:50,17.39,17.25,17.78,18.56,.,17.23,0.3570,0.3730,0.4710,0.4880,.,0.3580,108,113,07MAR2025:08:23:34,3.7,07MAR2025:08:17:11,1.9,236,35.2200,3876,3888,3853,12.6,17.66,17.70,18.18,07MAR2025:08:16:00,18.32,07MAR2025:08:15:55,17.26,07MAR2025:08:28:45,17.20,07MAR2025:08:21:40,18.56,18.55,18.56,18.56,07MAR2025:08:16:06,07MAR2025:08:16:06,07MAR2025:08:16:06,07MAR2025:08:16:05,17.99,17.99,07MAR2025:08:16:46,07MAR2025:08:16:45,17.23,17.23,17.23,17.23,07MAR2025:08:28:51,07MAR2025:08:28:51,07MAR2025:08:28:51,07MAR2025:08:28:51,16.77,16.77,07MAR2025:08:29:10,07MAR2025:08:29:09,17.75,17.75,17.75,17.75,17.24,17.24,0.373,0.373,0.373,0.373,0.354,0.354,61.3,7,74.70,101.30
07MAR2025:08:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.9,17.71,17.60,18.57,19.33,07MAR2025:08:42:24,07MAR2025:08:42:24,07MAR2025:08:43:08,07MAR2025:08:43:13,.,17.49,07MAR2025:08:45:00,07MAR2025:08:43:38,16.79,16.65,17.04,17.80,07MAR2025:08:30:34,07MAR2025:08:30:34,07MAR2025:08:30:38,07MAR2025:08:30:37,.,16.66,07MAR2025:08:45:00,07MAR2025:08:30:38,17.34,17.18,17.65,18.42,.,17.16,0.1840,0.1970,0.3960,0.4140,.,0.1820,140,173,07MAR2025:08:45:00,6.8,07MAR2025:08:41:28,2.6,223,19.6300,4156,4174,4132,12.6,17.63,17.65,18.03,07MAR2025:08:43:00,18.00,07MAR2025:08:43:00,17.22,07MAR2025:08:30:40,17.20,07MAR2025:08:30:45,18.23,18.23,18.23,18.23,07MAR2025:08:43:17,07MAR2025:08:43:17,07MAR2025:08:43:17,07MAR2025:08:43:16,17.48,17.48,07MAR2025:08:43:54,07MAR2025:08:43:53,17.1,17.1,17.1,17.1,07MAR2025:08:30:44,07MAR2025:08:30:43,07MAR2025:08:30:43,07MAR2025:08:30:43,16.69,16.69,07MAR2025:08:30:53,07MAR2025:08:30:52,17.64,17.64,17.64,17.64,17.15,17.15,0.263,0.263,0.263,0.263,0.18,0.18,61.7,382,74.72,101.30
07MAR2025:09:00:00,15min,Peter Sinks,UCC,270,17.5,18.6,17.6,17.77,17.62,21.47,22.29,07MAR2025:08:59:21,07MAR2025:08:59:21,07MAR2025:08:57:49,07MAR2025:08:57:49,.,17.61,07MAR2025:09:00:00,07MAR2025:08:59:24,17.41,17.26,17.99,18.75,07MAR2025:08:48:29,07MAR2025:08:48:29,07MAR2025:08:45:02,07MAR2025:08:45:02,.,17.24,07MAR2025:09:00:00,07MAR2025:08:48:30,17.60,17.45,20.07,20.91,.,17.44,0.0890,0.0940,0.8490,0.8790,.,0.0940,227,257,07MAR2025:08:57:40,4.2,07MAR2025:08:46:48,2.2,178,19.5700,4194,4212,4167,12.6,17.94,17.96,18.23,07MAR2025:08:50:45,18.14,07MAR2025:08:59:25,17.80,07MAR2025:08:48:15,17.82,07MAR2025:08:48:25,19.7,19.7,19.7,19.7,07MAR2025:08:57:58,07MAR2025:08:57:58,07MAR2025:08:57:58,07MAR2025:08:57:57,17.59,17.59,07MAR2025:08:59:41,07MAR2025:08:59:40,17.92,17.92,17.92,17.92,07MAR2025:08:45:12,07MAR2025:08:45:12,07MAR2025:08:45:11,07MAR2025:08:45:11,17.26,17.26,07MAR2025:08:48:44,07MAR2025:08:48:43,18.99,18.99,18.99,18.99,17.44,17.44,0.47,0.47,0.469,0.469,0.092,0.092,61.6,15,74.73,101.30
07MAR2025:09:15:00,15min,Peter Sinks,UCC,270,17.9,20.0,18.6,18.89,18.82,23.95,24.90,07MAR2025:09:07:47,07MAR2025:09:10:35,07MAR2025:09:07:48,07MAR2025:09:07:48,.,18.56,07MAR2025:09:15:00,07MAR2025:09:07:57,17.67,17.51,20.69,21.45,07MAR2025:09:01:41,07MAR2025:09:13:52,07MAR2025:09:09:32,07MAR2025:09:09:32,.,17.55,07MAR2025:09:15:00,07MAR2025:09:01:45,17.99,17.84,22.12,22.95,.,17.85,0.2470,0.2550,0.7770,0.8170,.,0.2320,246,276,07MAR2025:09:04:05,3.5,07MAR2025:09:01:32,0.9,156,37.8800,4259,4279,4233,12.8,18.35,18.41,18.81,07MAR2025:09:10:40,19.00,07MAR2025:09:10:45,18.00,07MAR2025:09:01:45,18.03,07MAR2025:09:01:50,21.52,21.52,21.52,21.52,07MAR2025:09:07:58,07MAR2025:09:07:58,07MAR2025:09:07:57,07MAR2025:09:07:57,18.49,18.49,07MAR2025:09:08:12,07MAR2025:09:08:11,19.54,19.54,19.54,19.54,07MAR2025:09:09:44,07MAR2025:09:09:44,07MAR2025:09:09:44,07MAR2025:09:09:43,17.56,17.56,07MAR2025:09:00:16,07MAR2025:09:00:15,20.22,20.22,20.22,20.22,17.85,17.85,0.465,0.465,0.465,0.465,0.226,0.226,61.5,13,74.75,101.30
07MAR2025:09:30:00,15min,Peter Sinks,UCC,270,18.6,20.3,18.4,19.68,19.59,23.09,23.90,07MAR2025:09:27:13,07MAR2025:09:26:59,07MAR2025:09:15:25,07MAR2025:09:15:25,.,19.46,07MAR2025:09:30:00,07MAR2025:09:27:34,17.97,17.80,19.42,20.24,07MAR2025:09:18:56,07MAR2025:09:18:56,07MAR2025:09:19:12,07MAR2025:09:19:11,.,17.98,07MAR2025:09:30:00,07MAR2025:09:15:01,18.69,18.55,20.82,21.65,.,18.58,0.3880,0.3970,0.8200,0.8110,.,0.3650,279,345,07MAR2025:09:25:52,3.9,07MAR2025:09:18:20,0.8,332,37.3000,4342,4360,4314,13.0,18.77,18.92,19.24,07MAR2025:09:22:40,19.53,07MAR2025:09:21:35,18.23,07MAR2025:09:19:00,18.36,07MAR2025:09:18:45,21.17,21.18,21.17,21.16,07MAR2025:09:15:35,07MAR2025:09:15:35,07MAR2025:09:15:34,07MAR2025:09:15:34,19.37,19.37,07MAR2025:09:27:40,07MAR2025:09:27:39,18.97,18.97,18.97,18.97,07MAR2025:09:19:22,07MAR2025:09:19:22,07MAR2025:09:19:22,07MAR2025:09:19:21,17.87,17.88,07MAR2025:09:15:01,07MAR2025:09:15:01,19.93,19.93,19.93,19.93,18.56,18.56,0.509,0.509,0.509,0.509,0.36,0.36,61.5,3,74.76,101.30
07MAR2025:09:45:00,15min,Peter Sinks,UCC,270,18.6,20.2,18.6,19.76,19.63,23.47,24.28,07MAR2025:09:39:00,07MAR2025:09:39:00,07MAR2025:09:35:40,07MAR2025:09:35:40,.,19.51,07MAR2025:09:45:00,07MAR2025:09:39:01,18.01,17.82,19.31,20.13,07MAR2025:09:30:52,07MAR2025:09:30:51,07MAR2025:09:44:06,07MAR2025:09:44:35,.,17.98,07MAR2025:09:45:00,07MAR2025:09:36:58,18.71,18.57,20.90,21.72,.,18.61,0.4090,0.4440,1.2800,1.2710,.,0.3860,330,344,07MAR2025:09:41:30,6.1,07MAR2025:09:43:55,2.2,326,70.0900,4441,4458,4409,13.3,18.91,19.04,19.63,07MAR2025:09:34:00,19.80,07MAR2025:09:32:35,18.39,07MAR2025:09:36:40,18.46,07MAR2025:09:36:55,20.93,20.94,20.93,20.93,07MAR2025:09:35:43,07MAR2025:09:35:43,07MAR2025:09:35:42,07MAR2025:09:35:42,19.43,19.43,07MAR2025:09:39:23,07MAR2025:09:39:22,19.2,19.2,19.2,19.2,07MAR2025:09:42:16,07MAR2025:09:42:16,07MAR2025:09:42:16,07MAR2025:09:42:15,18.03,18.03,07MAR2025:09:37:15,07MAR2025:09:37:14,19.98,19.98,19.98,19.98,18.61,18.61,0.523,0.523,0.523,0.523,0.374,0.374,61.4,10,74.77,101.30
07MAR2025:10:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.9,19.94,19.78,20.34,21.26,07MAR2025:09:58:03,07MAR2025:09:58:03,07MAR2025:09:49:26,07MAR2025:09:50:25,.,19.80,07MAR2025:10:00:00,07MAR2025:09:58:16,18.60,18.42,19.23,20.04,07MAR2025:09:46:28,07MAR2025:09:46:27,07MAR2025:09:45:24,07MAR2025:09:45:11,.,18.57,07MAR2025:10:00:00,07MAR2025:09:46:30,19.25,19.14,19.84,20.67,.,19.15,0.2730,0.2700,0.2670,0.2790,.,0.2620,384,447,07MAR2025:09:58:23,8.1,07MAR2025:09:53:56,3.9,335,24.7900,4530,4544,4493,13.6,19.39,19.49,19.83,07MAR2025:09:55:50,20.01,07MAR2025:09:54:00,18.88,07MAR2025:09:46:25,18.93,07MAR2025:09:46:30,20.1,20.1,20.1,20.11,07MAR2025:09:49:28,07MAR2025:09:49:27,07MAR2025:09:49:27,07MAR2025:09:49:27,19.75,19.75,07MAR2025:09:58:23,07MAR2025:09:58:22,19.19,19.19,19.19,19.19,07MAR2025:09:45:54,07MAR2025:09:45:55,07MAR2025:09:45:54,07MAR2025:09:45:54,18.62,18.62,07MAR2025:09:46:52,07MAR2025:09:46:51,19.72,19.72,19.72,19.72,19.14,19.14,0.22,0.22,0.22,0.22,0.261,0.261,61.4,4,74.78,101.30
07MAR2025:10:15:00,15min,Peter Sinks,UCC,270,19.5,20.3,19.4,20.41,20.26,20.51,21.38,07MAR2025:10:10:51,07MAR2025:10:10:51,07MAR2025:10:11:33,07MAR2025:10:03:54,.,20.18,07MAR2025:10:15:00,07MAR2025:10:10:58,19.16,19.07,19.63,20.41,07MAR2025:10:00:21,07MAR2025:10:00:18,07MAR2025:10:07:28,07MAR2025:10:09:50,.,19.11,07MAR2025:10:15:00,07MAR2025:10:00:21,19.56,19.46,20.02,20.85,.,19.47,0.2540,0.2350,0.2110,0.2260,.,0.2380,382,437,07MAR2025:10:09:15,8.5,07MAR2025:10:07:19,4.5,327,20.8200,4593,4609,4556,13.9,19.71,19.78,20.05,07MAR2025:10:13:30,20.25,07MAR2025:10:15:00,19.36,07MAR2025:10:00:25,19.47,07MAR2025:10:00:20,20.45,20.45,20.45,20.45,07MAR2025:10:10:57,07MAR2025:10:10:57,07MAR2025:10:10:57,07MAR2025:10:10:57,20.09,20.09,07MAR2025:10:11:16,07MAR2025:10:11:15,19.7,19.7,19.7,19.71,07MAR2025:10:01:40,07MAR2025:10:01:39,07MAR2025:10:01:39,07MAR2025:10:01:39,19.13,19.13,07MAR2025:10:00:27,07MAR2025:10:00:26,19.97,19.97,19.97,19.97,19.47,19.47,0.171,0.171,0.171,0.171,0.233,0.232,61.2,6,74.80,101.40
07MAR2025:10:30:00,15min,Peter Sinks,UCC,270,19.6,20.7,19.5,20.53,20.43,22.49,23.34,07MAR2025:10:29:48,07MAR2025:10:29:59,07MAR2025:10:30:00,07MAR2025:10:30:00,.,20.29,07MAR2025:10:30:00,07MAR2025:10:30:00,19.36,19.25,19.88,20.58,07MAR2025:10:15:18,07MAR2025:10:15:18,07MAR2025:10:15:19,07MAR2025:10:15:19,.,19.25,07MAR2025:10:30:00,07MAR2025:10:15:20,19.70,19.56,20.59,21.36,.,19.58,0.2020,0.1820,0.4720,0.4960,.,0.1850,346,387,07MAR2025:10:17:58,6.4,07MAR2025:10:15:10,3.3,0,18.5800,4590,4605,4553,13.9,20.06,20.18,20.46,07MAR2025:10:29:10,20.62,07MAR2025:10:30:00,19.81,07MAR2025:10:16:35,19.92,07MAR2025:10:17:55,21.46,21.46,21.47,21.48,07MAR2025:10:30:00,07MAR2025:10:30:00,07MAR2025:10:30:00,07MAR2025:10:30:00,19.99,20.01,07MAR2025:10:30:00,07MAR2025:10:30:00,19.8,19.8,19.8,19.8,07MAR2025:10:15:23,07MAR2025:10:15:23,07MAR2025:10:15:23,07MAR2025:10:15:23,19.28,19.28,07MAR2025:10:15:23,07MAR2025:10:15:22,20.29,20.29,20.29,20.29,19.56,19.57,0.306,0.307,0.307,0.308,0.17,0.171,61.2,3,74.82,101.40
07MAR2025:10:45:00,15min,Peter Sinks,UCC,270,20.3,21.4,20.2,21.26,21.09,23.47,24.11,07MAR2025:10:44:24,07MAR2025:10:31:35,07MAR2025:10:44:26,07MAR2025:10:44:26,.,20.90,07MAR2025:10:45:00,07MAR2025:10:31:39,19.93,19.77,20.54,21.10,07MAR2025:10:33:49,07MAR2025:10:34:20,07MAR2025:10:44:45,07MAR2025:10:44:45,.,19.89,07MAR2025:10:45:00,07MAR2025:10:33:55,20.40,20.18,21.82,22.50,.,20.33,0.2710,0.2620,0.5870,0.6420,.,0.2350,568,1018,07MAR2025:10:43:05,11.6,07MAR2025:10:44:34,3.1,47,45.1200,4745,4761,4709,13.9,20.92,21.18,21.92,07MAR2025:10:42:25,22.23,07MAR2025:10:37:50,20.30,07MAR2025:10:32:10,20.41,07MAR2025:10:32:25,22.1,22.1,22.1,22.09,07MAR2025:10:44:29,07MAR2025:10:44:29,07MAR2025:10:44:29,07MAR2025:10:44:28,20.77,20.77,07MAR2025:10:31:47,07MAR2025:10:31:46,20.55,20.55,20.55,20.55,07MAR2025:10:44:55,07MAR2025:10:44:55,07MAR2025:10:44:54,07MAR2025:10:44:52,19.92,19.92,07MAR2025:10:34:22,07MAR2025:10:34:21,21.23,21.23,21.23,21.23,20.32,20.32,0.363,0.363,0.364,0.364,0.22,0.22,61.3,2,74.83,101.40
07MAR2025:11:00:00,15min,Peter Sinks,UCC,270,20.3,21.5,20.2,20.96,20.75,23.70,24.35,07MAR2025:10:53:25,07MAR2025:10:53:17,07MAR2025:10:54:47,07MAR2025:10:54:45,.,20.74,07MAR2025:11:00:00,07MAR2025:10:53:24,19.92,19.76,20.32,20.91,07MAR2025:10:58:31,07MAR2025:10:58:31,07MAR2025:10:45:48,07MAR2025:10:45:48,.,19.91,07MAR2025:11:00:00,07MAR2025:10:58:40,20.43,20.22,21.58,22.15,.,20.34,0.1980,0.1920,0.6320,0.6210,.,0.1710,457,666,07MAR2025:10:45:11,10.3,07MAR2025:10:45:30,3.0,80,24.7500,4796,4810,4760,14.6,21.24,21.53,21.83,07MAR2025:10:48:25,22.55,07MAR2025:10:53:25,20.70,07MAR2025:10:51:00,20.70,07MAR2025:10:56:40,22.28,22.28,22.29,22.29,07MAR2025:10:54:52,07MAR2025:10:54:52,07MAR2025:10:54:52,07MAR2025:10:54:51,20.63,20.63,07MAR2025:10:55:00,07MAR2025:10:54:59,20.5,20.5,20.5,20.5,07MAR2025:10:45:56,07MAR2025:10:45:55,07MAR2025:10:45:55,07MAR2025:10:45:55,19.96,19.96,07MAR2025:10:58:55,07MAR2025:10:58:54,21.09,21.09,21.09,21.09,20.34,20.34,0.362,0.362,0.362,0.362,0.16,0.16,61.0,1,74.84,101.40
07MAR2025:11:15:00,15min,Peter Sinks,UCC,270,20.4,21.9,19.8,21.77,21.66,23.56,24.27,07MAR2025:11:03:41,07MAR2025:11:03:41,07MAR2025:11:03:36,07MAR2025:11:03:36,.,21.34,07MAR2025:11:15:00,07MAR2025:11:03:43,19.78,19.59,19.46,20.12,07MAR2025:11:14:40,07MAR2025:11:14:39,07MAR2025:11:14:04,07MAR2025:11:14:04,.,19.73,07MAR2025:11:15:00,07MAR2025:11:14:40,20.45,20.28,21.41,22.06,.,20.34,0.2820,0.2840,0.9810,0.9870,.,0.2460,329,375,07MAR2025:11:00:10,7.9,07MAR2025:11:13:40,3.1,23,62.9300,4678,4692,4644,14.0,20.91,21.12,21.60,07MAR2025:11:01:50,22.10,07MAR2025:11:01:25,19.81,07MAR2025:11:14:05,19.87,07MAR2025:11:15:00,22.62,22.63,22.62,22.62,07MAR2025:11:03:46,07MAR2025:11:03:46,07MAR2025:11:03:45,07MAR2025:11:03:45,21.09,21.09,07MAR2025:11:04:01,07MAR2025:11:04:00,19.78,19.78,19.78,19.78,07MAR2025:11:14:07,07MAR2025:11:14:06,07MAR2025:11:14:06,07MAR2025:11:14:06,19.76,19.76,07MAR2025:11:14:50,07MAR2025:11:14:49,21.06,21.06,21.06,21.06,20.35,20.35,0.591,0.591,0.591,0.592,0.222,0.223,61.0,6,74.86,101.40
07MAR2025:11:30:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.7,20.64,20.41,20.87,21.61,07MAR2025:11:29:58,07MAR2025:11:29:58,07MAR2025:11:28:00,07MAR2025:11:28:03,.,20.38,07MAR2025:11:30:00,07MAR2025:11:29:58,19.68,19.46,19.47,20.12,07MAR2025:11:17:13,07MAR2025:11:17:13,07MAR2025:11:15:33,07MAR2025:11:15:33,.,19.69,07MAR2025:11:30:00,07MAR2025:11:28:30,20.05,19.85,20.05,20.72,.,19.93,0.1850,0.2060,0.3420,0.3550,.,0.1570,332,368,07MAR2025:11:30:00,7.5,07MAR2025:11:15:27,3.8,253,21.4300,4722,4742,4689,14.1,20.14,20.18,20.53,07MAR2025:11:29:55,20.61,07MAR2025:11:30:00,19.85,07MAR2025:11:15:01,19.87,07MAR2025:11:15:01,20.54,20.54,20.54,20.54,07MAR2025:11:30:00,07MAR2025:11:30:00,07MAR2025:11:30:00,07MAR2025:11:30:00,20.25,20.26,07MAR2025:11:30:00,07MAR2025:11:30:00,19.76,19.76,19.76,19.76,07MAR2025:11:17:26,07MAR2025:11:17:25,07MAR2025:11:17:25,07MAR2025:11:17:25,19.72,19.72,07MAR2025:11:28:46,07MAR2025:11:28:45,20.16,20.16,20.16,20.16,19.92,19.92,0.209,0.209,0.209,0.209,0.143,0.143,61.1,3,74.87,101.40
07MAR2025:11:45:00,15min,Peter Sinks,UCC,270,20.3,21.6,20.2,20.91,20.77,24.80,25.70,07MAR2025:11:35:10,07MAR2025:11:35:10,07MAR2025:11:45:00,07MAR2025:11:45:00,.,20.59,07MAR2025:11:45:00,07MAR2025:11:35:11,19.97,19.76,20.27,20.93,07MAR2025:11:44:40,07MAR2025:11:40:48,07MAR2025:11:30:06,07MAR2025:11:30:06,.,19.94,07MAR2025:11:45:00,07MAR2025:11:31:45,20.37,20.15,21.90,22.64,.,20.27,0.1960,0.2090,1.1600,1.2380,.,0.1580,411,442,07MAR2025:11:36:45,4.6,07MAR2025:11:30:01,1.3,230,24.5100,4795,4815,4762,14.6,20.49,20.64,21.15,07MAR2025:11:44:36,21.20,07MAR2025:11:43:50,20.16,07MAR2025:11:37:15,20.34,07MAR2025:11:31:45,22.73,22.73,22.73,22.74,07MAR2025:11:44:36,07MAR2025:11:44:36,07MAR2025:11:44:36,07MAR2025:11:44:36,20.48,20.48,07MAR2025:11:33:17,07MAR2025:11:33:16,20.39,20.39,20.39,20.39,07MAR2025:11:30:33,07MAR2025:11:30:32,07MAR2025:11:30:32,07MAR2025:11:30:32,19.98,19.98,07MAR2025:11:32:05,07MAR2025:11:32:04,21.25,21.25,21.25,21.25,20.28,20.28,0.58,0.58,0.581,0.581,0.139,0.139,61.1,1,74.87,101.40
07MAR2025:12:00:00,15min,Peter Sinks,UCC,270,20.2,22.1,20.5,21.06,20.84,26.26,26.88,07MAR2025:11:55:11,07MAR2025:11:55:02,07MAR2025:12:00:00,07MAR2025:11:59:56,.,20.80,07MAR2025:12:00:00,07MAR2025:11:55:18,19.93,19.72,21.57,21.94,07MAR2025:11:50:10,07MAR2025:11:50:59,07MAR2025:11:56:18,07MAR2025:11:56:08,.,19.89,07MAR2025:12:00:00,07MAR2025:11:51:40,20.35,20.14,23.66,24.06,.,20.25,0.2500,0.2490,1.2390,1.3260,.,0.2160,404,456,07MAR2025:12:00:00,3.5,07MAR2025:11:54:49,1.5,126,12.5300,4795,4818,4764,14.6,20.95,20.83,21.74,07MAR2025:11:54:55,21.94,07MAR2025:11:59:00,20.25,07MAR2025:11:50:20,20.23,07MAR2025:11:50:15,23.38,23.38,23.39,23.4,07MAR2025:12:00:00,07MAR2025:12:00:00,07MAR2025:12:00:00,07MAR2025:12:00:00,20.73,20.73,07MAR2025:11:55:32,07MAR2025:11:55:31,20.98,20.99,20.98,20.98,07MAR2025:11:56:17,07MAR2025:11:56:17,07MAR2025:11:56:17,07MAR2025:11:56:17,19.93,19.93,07MAR2025:11:51:57,07MAR2025:11:51:56,22.04,22.04,22.04,22.04,20.24,20.24,0.625,0.625,0.626,0.627,0.201,0.201,61.2,7,74.88,101.40
07MAR2025:12:15:00,15min,Peter Sinks,UCC,270,20.7,22.9,21.0,21.63,21.43,27.95,28.73,07MAR2025:12:10:28,07MAR2025:12:10:28,07MAR2025:12:10:15,07MAR2025:12:10:15,.,21.35,07MAR2025:12:15:00,07MAR2025:12:10:33,20.26,20.05,22.57,22.84,07MAR2025:12:02:31,07MAR2025:12:02:30,07MAR2025:12:12:31,07MAR2025:12:12:27,.,20.25,07MAR2025:12:15:00,07MAR2025:12:02:33,20.83,20.63,25.88,26.38,.,20.75,0.2650,0.2690,1.4880,1.6400,.,0.2420,469,545,07MAR2025:12:15:00,3.9,07MAR2025:12:07:28,1.4,135,18.9300,4796,4817,4764,14.6,21.42,21.43,22.26,07MAR2025:12:05:45,22.71,07MAR2025:12:13:10,20.86,07MAR2025:12:02:35,20.84,07MAR2025:12:01:15,24.61,24.61,24.61,24.61,07MAR2025:12:10:20,07MAR2025:12:10:20,07MAR2025:12:10:20,07MAR2025:12:10:19,21.28,21.28,07MAR2025:12:10:57,07MAR2025:12:10:56,21.7,21.7,21.69,21.69,07MAR2025:12:12:31,07MAR2025:12:12:30,07MAR2025:12:12:30,07MAR2025:12:12:30,20.32,20.32,07MAR2025:12:02:54,07MAR2025:12:02:53,23.43,23.44,23.43,23.43,20.74,20.74,0.76,0.761,0.761,0.76,0.232,0.232,61.4,4,74.89,101.40
07MAR2025:12:30:00,15min,Peter Sinks,UCC,270,21.4,24.2,21.6,22.62,22.49,30.65,31.27,07MAR2025:12:25:27,07MAR2025:12:25:27,07MAR2025:12:22:32,07MAR2025:12:22:31,.,22.27,07MAR2025:12:30:00,07MAR2025:12:25:28,20.70,20.50,23.61,24.44,07MAR2025:12:29:15,07MAR2025:12:29:15,07MAR2025:12:29:07,07MAR2025:12:29:07,.,20.71,07MAR2025:12:30:00,07MAR2025:12:29:20,21.51,21.27,27.02,27.61,.,21.48,0.3850,0.3890,2.0400,1.8960,.,0.3520,558,781,07MAR2025:12:19:26,2.2,07MAR2025:12:26:21,0.6,4,14.5100,4798,4817,4764,14.6,22.19,22.62,23.31,07MAR2025:12:22:00,24.78,07MAR2025:12:22:15,20.95,07MAR2025:12:29:20,21.09,07MAR2025:12:29:15,26.3,26.3,26.3,26.29,07MAR2025:12:22:41,07MAR2025:12:22:41,07MAR2025:12:22:41,07MAR2025:12:22:40,22.08,22.08,07MAR2025:12:25:38,07MAR2025:12:25:37,22.36,22.36,22.36,22.36,07MAR2025:12:29:16,07MAR2025:12:29:16,07MAR2025:12:29:16,07MAR2025:12:29:15,20.76,20.76,07MAR2025:12:29:34,07MAR2025:12:29:33,24.35,24.35,24.35,24.35,21.48,21.48,1.116,1.116,1.116,1.116,0.33,0.33,61.4,7,74.90,101.50
07MAR2025:12:45:00,15min,Peter Sinks,UCC,270,21.4,23.4,21.9,22.48,22.46,28.18,28.80,07MAR2025:12:32:24,07MAR2025:12:32:24,07MAR2025:12:35:24,07MAR2025:12:35:24,.,22.13,07MAR2025:12:45:00,07MAR2025:12:32:27,20.99,20.79,24.05,24.85,07MAR2025:12:36:47,07MAR2025:12:34:49,07MAR2025:12:30:18,07MAR2025:12:30:18,.,21.06,07MAR2025:12:45:00,07MAR2025:12:42:20,21.46,21.29,26.31,26.92,.,21.38,0.2600,0.2570,0.9340,0.9150,.,0.2030,392,416,07MAR2025:12:30:01,3.3,07MAR2025:12:44:16,0.6,110,35.7200,4799,4812,4759,14.6,21.96,22.61,22.80,07MAR2025:12:39:15,24.08,07MAR2025:12:39:10,21.16,07MAR2025:12:30:30,21.34,07MAR2025:12:30:25,24.85,24.85,24.85,24.85,07MAR2025:12:43:48,07MAR2025:12:43:48,07MAR2025:12:43:47,07MAR2025:12:43:47,21.89,21.89,07MAR2025:12:32:42,07MAR2025:12:32:41,22.82,22.82,22.83,22.84,07MAR2025:12:30:01,07MAR2025:12:30:01,07MAR2025:12:30:01,07MAR2025:12:30:01,20.9,20.91,07MAR2025:12:30:01,07MAR2025:12:30:01,23.99,23.99,23.99,23.99,21.37,21.37,0.475,0.474,0.474,0.474,0.184,0.183,61.2,1,74.91,101.50
07MAR2025:13:00:00,15min,Peter Sinks,UCC,270,21.4,22.8,21.5,22.23,22.03,25.36,25.79,07MAR2025:12:59:50,07MAR2025:12:59:50,07MAR2025:13:00:00,07MAR2025:13:00:00,.,21.93,07MAR2025:13:00:00,07MAR2025:12:59:52,21.09,20.90,22.42,22.84,07MAR2025:12:51:30,07MAR2025:12:51:30,07MAR2025:12:47:40,07MAR2025:12:47:40,.,21.11,07MAR2025:13:00:00,07MAR2025:12:48:00,21.53,21.34,23.67,24.07,.,21.46,0.2250,0.2210,0.6700,0.6840,.,0.1700,431,451,07MAR2025:12:54:55,3.5,07MAR2025:12:49:37,1.9,116,13.9500,4797,4818,4766,14.6,22.28,22.21,23.16,07MAR2025:12:54:45,23.56,07MAR2025:12:58:50,21.49,07MAR2025:12:50:05,21.52,07MAR2025:12:50:00,23.75,23.75,23.73,23.71,07MAR2025:12:45:01,07MAR2025:12:45:01,07MAR2025:12:45:01,07MAR2025:12:45:01,21.81,21.81,07MAR2025:12:59:57,07MAR2025:12:59:56,21.89,21.89,21.89,21.89,07MAR2025:12:47:45,07MAR2025:12:47:45,07MAR2025:12:47:45,07MAR2025:12:47:43,21.15,21.15,07MAR2025:12:48:05,07MAR2025:12:48:04,22.66,22.66,22.66,22.66,21.45,21.45,0.385,0.385,0.385,0.384,0.145,0.145,61.0,21,74.91,101.50
07MAR2025:13:15:00,15min,Peter Sinks,UCC,270,21.7,23.6,21.5,22.57,22.36,28.04,28.91,07MAR2025:13:03:08,07MAR2025:13:03:08,07MAR2025:13:05:58,07MAR2025:13:05:57,.,22.19,07MAR2025:13:15:00,07MAR2025:13:03:09,21.07,20.90,21.89,22.36,07MAR2025:13:13:32,07MAR2025:13:13:32,07MAR2025:13:14:31,07MAR2025:13:14:31,.,21.08,07MAR2025:13:15:00,07MAR2025:13:13:33,21.77,21.57,25.89,26.44,.,21.66,0.2590,0.2490,1.8880,2.0120,.,0.2220,373,420,07MAR2025:13:00:01,5.7,07MAR2025:13:13:19,2.4,144,24.0300,4798,4810,4762,14.6,22.22,22.20,23.04,07MAR2025:13:03:10,22.87,07MAR2025:13:00:01,21.70,07MAR2025:13:13:30,21.76,07MAR2025:13:13:40,25.02,25.02,25.02,25.02,07MAR2025:13:04:31,07MAR2025:13:04:31,07MAR2025:13:04:30,07MAR2025:13:04:30,22.08,22.08,07MAR2025:13:00:46,07MAR2025:13:00:45,21.75,21.75,21.75,21.75,07MAR2025:13:14:42,07MAR2025:13:14:41,07MAR2025:13:14:41,07MAR2025:13:14:41,21.17,21.17,07MAR2025:13:13:50,07MAR2025:13:13:49,23.93,23.93,23.93,23.93,21.67,21.67,1.026,1.026,1.027,1.028,0.202,0.203,61.3,1,74.91,101.50
07MAR2025:13:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,21.1,21.80,21.63,22.80,23.31,07MAR2025:13:19:08,07MAR2025:13:19:08,07MAR2025:13:17:31,07MAR2025:13:17:29,.,21.58,07MAR2025:13:30:00,07MAR2025:13:19:11,20.88,20.73,21.33,21.85,07MAR2025:13:23:47,07MAR2025:13:23:47,07MAR2025:13:23:50,07MAR2025:13:23:49,.,20.87,07MAR2025:13:30:00,07MAR2025:13:23:51,21.33,21.17,22.05,22.56,.,21.21,0.1840,0.1770,0.3180,0.3070,.,0.1470,309,345,07MAR2025:13:17:40,5.9,07MAR2025:13:15:20,3.4,107,17.7100,4774,4784,4737,14.2,21.94,21.98,22.39,07MAR2025:13:26:20,22.77,07MAR2025:13:27:50,21.47,07MAR2025:13:24:05,21.54,07MAR2025:13:20:00,22.31,22.31,22.31,22.3,07MAR2025:13:17:42,07MAR2025:13:17:42,07MAR2025:13:17:42,07MAR2025:13:17:42,21.5,21.5,07MAR2025:13:17:58,07MAR2025:13:17:57,21.28,21.28,21.28,21.28,07MAR2025:13:23:56,07MAR2025:13:23:56,07MAR2025:13:23:56,07MAR2025:13:23:55,20.93,20.93,07MAR2025:13:24:12,07MAR2025:13:24:11,21.78,21.78,21.78,21.78,21.22,21.22,0.216,0.215,0.216,0.216,0.13,0.13,61.4,3,74.92,101.50
07MAR2025:13:45:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.9,21.48,21.32,22.39,22.99,07MAR2025:13:30:47,07MAR2025:13:30:47,07MAR2025:13:43:39,07MAR2025:13:43:39,.,21.26,07MAR2025:13:45:00,07MAR2025:13:30:52,20.61,20.45,21.15,21.66,07MAR2025:13:37:32,07MAR2025:13:37:30,07MAR2025:13:31:51,07MAR2025:13:31:20,.,20.59,07MAR2025:13:45:00,07MAR2025:13:37:35,20.93,20.78,21.80,22.29,.,20.81,0.1340,0.1320,0.3440,0.3280,.,0.1050,298,317,07MAR2025:13:42:53,6.4,07MAR2025:13:41:28,4.2,119,13.1300,4672,4678,4633,14.2,21.43,21.43,22.10,07MAR2025:13:30:55,21.99,07MAR2025:13:30:50,21.13,07MAR2025:13:37:40,21.15,07MAR2025:13:41:15,21.8,21.8,21.8,21.81,07MAR2025:13:43:36,07MAR2025:13:43:36,07MAR2025:13:43:36,07MAR2025:13:43:36,21.17,21.17,07MAR2025:13:31:02,07MAR2025:13:31:01,21.08,21.08,21.08,21.08,07MAR2025:13:31:31,07MAR2025:13:31:30,07MAR2025:13:31:30,07MAR2025:13:31:30,20.66,20.66,07MAR2025:13:37:54,07MAR2025:13:37:53,21.45,21.45,21.45,21.45,20.81,20.81,0.177,0.177,0.177,0.177,0.095,0.095,61.4,10,74.93,101.50
07MAR2025:14:00:00,15min,Peter Sinks,UCC,270,21.0,21.9,21.1,21.77,21.61,23.26,23.79,07MAR2025:13:59:09,07MAR2025:13:59:09,07MAR2025:13:59:43,07MAR2025:13:59:48,.,21.51,07MAR2025:14:00:00,07MAR2025:13:59:11,20.80,20.65,21.80,22.24,07MAR2025:13:47:19,07MAR2025:13:47:17,07MAR2025:13:45:01,07MAR2025:13:45:01,.,20.74,07MAR2025:14:00:00,07MAR2025:13:47:19,21.11,20.95,22.80,23.24,.,20.99,0.1680,0.1660,0.2780,0.3050,.,0.1420,355,406,07MAR2025:13:54:58,5.7,07MAR2025:14:00:00,4.2,130,8.7700,4672,4682,4633,14.2,21.51,21.52,21.99,07MAR2025:13:59:10,22.05,07MAR2025:13:59:15,21.24,07MAR2025:13:45:45,21.27,07MAR2025:13:48:15,22.38,22.38,22.38,22.38,07MAR2025:13:59:22,07MAR2025:13:59:21,07MAR2025:13:59:21,07MAR2025:13:59:21,21.41,21.41,07MAR2025:13:59:15,07MAR2025:13:59:14,21.46,21.46,21.46,21.46,07MAR2025:13:45:06,07MAR2025:13:45:06,07MAR2025:13:45:06,07MAR2025:13:45:05,20.8,20.8,07MAR2025:13:47:24,07MAR2025:13:47:23,22.02,22.02,22.02,22.02,20.99,20.99,0.184,0.184,0.184,0.183,0.132,0.132,61.6,2,74.93,101.50
07MAR2025:14:15:00,15min,Peter Sinks,UCC,270,21.3,22.3,21.3,21.92,21.75,24.03,24.53,07MAR2025:14:14:17,07MAR2025:14:14:17,07MAR2025:14:10:23,07MAR2025:14:10:23,.,21.71,07MAR2025:14:15:00,07MAR2025:14:14:48,20.94,20.78,21.87,22.29,07MAR2025:14:01:41,07MAR2025:14:01:41,07MAR2025:14:01:13,07MAR2025:14:01:12,.,20.97,07MAR2025:14:15:00,07MAR2025:14:01:43,21.38,21.22,23.06,23.51,.,21.28,0.1880,0.1840,0.6230,0.6320,.,0.1480,375,426,07MAR2025:14:02:13,6.1,07MAR2025:14:00:02,3.9,128,12.0200,4672,4681,4633,14.2,21.80,21.80,22.24,07MAR2025:14:14:45,22.33,07MAR2025:14:14:50,21.47,07MAR2025:14:06:10,21.38,07MAR2025:14:01:45,22.89,22.89,22.89,22.89,07MAR2025:14:10:29,07MAR2025:14:10:28,07MAR2025:14:10:28,07MAR2025:14:10:28,21.66,21.66,07MAR2025:14:14:50,07MAR2025:14:14:49,21.63,21.63,21.63,21.63,07MAR2025:14:01:23,07MAR2025:14:01:23,07MAR2025:14:01:22,07MAR2025:14:01:22,21.06,21.06,07MAR2025:14:06:36,07MAR2025:14:06:35,22.3,22.3,22.3,22.3,21.27,21.27,0.34,0.34,0.34,0.34,0.13,0.131,61.6,1,74.94,101.50
07MAR2025:14:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.5,22.00,21.84,24.17,24.78,07MAR2025:14:24:26,07MAR2025:14:24:26,07MAR2025:14:24:06,07MAR2025:14:24:06,.,21.74,07MAR2025:14:30:00,07MAR2025:14:24:31,21.20,21.06,21.95,22.44,07MAR2025:14:17:57,07MAR2025:14:17:57,07MAR2025:14:16:02,07MAR2025:14:17:30,.,21.21,07MAR2025:14:30:00,07MAR2025:14:29:30,21.56,21.41,23.09,23.59,.,21.45,0.1400,0.1370,0.6660,0.6990,.,0.0950,329,377,07MAR2025:14:15:01,5.9,07MAR2025:14:15:14,4.0,130,13.3000,4673,4680,4633,14.2,21.97,21.98,22.33,07MAR2025:14:16:20,22.35,07MAR2025:14:16:20,21.69,07MAR2025:14:29:35,21.67,07MAR2025:14:18:05,22.98,22.98,22.98,22.98,07MAR2025:14:24:10,07MAR2025:14:24:09,07MAR2025:14:24:09,07MAR2025:14:24:09,21.61,21.61,07MAR2025:14:19:00,07MAR2025:14:18:59,21.78,21.79,21.78,21.78,07MAR2025:14:17:36,07MAR2025:14:17:36,07MAR2025:14:17:36,07MAR2025:14:17:35,21.27,21.27,07MAR2025:14:29:47,07MAR2025:14:29:46,22.41,22.41,22.41,22.41,21.45,21.45,0.355,0.355,0.355,0.355,0.074,0.074,61.7,3,74.94,101.50
07MAR2025:14:45:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.3,21.81,21.66,22.98,23.39,07MAR2025:14:31:55,07MAR2025:14:31:55,07MAR2025:14:31:50,07MAR2025:14:31:51,.,21.59,07MAR2025:14:45:00,07MAR2025:14:31:56,20.92,20.76,21.67,22.18,07MAR2025:14:44:55,07MAR2025:14:44:55,07MAR2025:14:38:50,07MAR2025:14:37:33,.,20.88,07MAR2025:14:45:00,07MAR2025:14:44:56,21.42,21.27,22.31,22.78,.,21.31,0.1630,0.1610,0.3250,0.2980,.,0.1210,322,347,07MAR2025:14:40:31,6.8,07MAR2025:14:44:09,4.7,120,9.0100,4672,4679,4631,14.2,21.88,21.90,22.17,07MAR2025:14:32:00,22.19,07MAR2025:14:32:55,21.47,07MAR2025:14:44:55,21.43,07MAR2025:14:45:00,22.37,22.38,22.37,22.37,07MAR2025:14:31:59,07MAR2025:14:31:59,07MAR2025:14:31:59,07MAR2025:14:31:59,21.49,21.49,07MAR2025:14:32:05,07MAR2025:14:32:04,21.55,21.55,21.55,21.55,07MAR2025:14:38:58,07MAR2025:14:38:58,07MAR2025:14:38:57,07MAR2025:14:38:57,20.99,20.99,07MAR2025:14:45:00,07MAR2025:14:45:00,21.95,21.95,21.95,21.95,21.31,21.31,0.176,0.176,0.176,0.176,0.092,0.093,61.7,1,74.95,101.50
07MAR2025:15:00:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.6,21.35,21.23,22.27,22.72,07MAR2025:14:48:23,07MAR2025:14:48:23,07MAR2025:14:45:11,07MAR2025:15:00:00,.,21.06,07MAR2025:15:00:00,07MAR2025:14:48:24,20.51,20.37,20.77,21.33,07MAR2025:14:51:28,07MAR2025:14:51:28,07MAR2025:14:52:12,07MAR2025:14:52:06,.,20.43,07MAR2025:15:00:00,07MAR2025:14:51:42,20.93,20.81,21.42,21.95,.,20.78,0.1590,0.1600,0.3220,0.3050,.,0.1390,206,276,07MAR2025:14:45:01,7.5,07MAR2025:14:45:52,3.7,106,20.6800,4668,4678,4631,14.1,21.43,21.44,21.81,07MAR2025:14:56:05,21.96,07MAR2025:14:56:00,21.06,07MAR2025:14:51:35,21.04,07MAR2025:14:53:45,21.74,21.74,21.74,21.74,07MAR2025:14:45:28,07MAR2025:14:45:28,07MAR2025:14:45:27,07MAR2025:14:45:27,20.99,20.99,07MAR2025:14:45:01,07MAR2025:14:45:42,20.81,20.81,20.81,20.81,07MAR2025:14:52:24,07MAR2025:14:52:24,07MAR2025:14:52:24,07MAR2025:14:52:24,20.47,20.47,07MAR2025:14:51:57,07MAR2025:14:51:56,21.28,21.28,21.28,21.28,20.79,20.79,0.21,0.21,0.21,0.21,0.129,0.129,61.7,2,74.97,101.50
07MAR2025:15:15:00,15min,Peter Sinks,UCC,270,20.8,21.6,21.0,21.40,21.29,22.85,23.41,07MAR2025:15:00:29,07MAR2025:15:00:13,07MAR2025:15:02:26,07MAR2025:15:02:26,.,21.18,07MAR2025:15:15:00,07MAR2025:15:02:26,20.56,20.44,21.67,22.21,07MAR2025:15:12:48,07MAR2025:15:12:48,07MAR2025:15:01:17,07MAR2025:15:05:04,.,20.53,07MAR2025:15:15:00,07MAR2025:15:11:23,20.92,20.80,22.25,22.75,.,20.80,0.1850,0.1880,0.2520,0.2510,.,0.1630,250,263,07MAR2025:15:11:01,4.6,07MAR2025:15:03:05,2.6,112,32.8300,4669,4681,4635,14.1,21.41,21.46,22.05,07MAR2025:15:02:25,22.19,07MAR2025:15:00:20,20.95,07MAR2025:15:13:55,20.98,07MAR2025:15:13:50,22.15,22.14,22.14,22.15,07MAR2025:15:02:28,07MAR2025:15:02:28,07MAR2025:15:02:27,07MAR2025:15:02:27,21.13,21.13,07MAR2025:15:00:43,07MAR2025:15:00:42,21.4,21.4,21.4,21.4,07MAR2025:15:01:29,07MAR2025:15:01:28,07MAR2025:15:01:28,07MAR2025:15:01:28,20.56,20.56,07MAR2025:15:11:29,07MAR2025:15:11:28,21.68,21.68,21.68,21.68,20.8,20.8,0.138,0.137,0.138,0.138,0.155,0.155,61.6,10,74.99,101.50
07MAR2025:15:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.6,21.03,20.94,22.38,22.83,07MAR2025:15:20:21,07MAR2025:15:20:21,07MAR2025:15:15:14,07MAR2025:15:15:11,.,20.81,07MAR2025:15:30:00,07MAR2025:15:15:03,20.40,20.29,20.96,21.61,07MAR2025:15:21:20,07MAR2025:15:24:17,07MAR2025:15:26:41,07MAR2025:15:26:41,.,20.31,07MAR2025:15:30:00,07MAR2025:15:26:42,20.64,20.53,21.49,22.06,.,20.50,0.1320,0.1300,0.4400,0.3730,.,0.1210,190,232,07MAR2025:15:15:01,5.3,07MAR2025:15:21:17,2.6,62,47.7400,4632,4642,4599,13.7,21.08,21.14,21.54,07MAR2025:15:20:20,21.83,07MAR2025:15:20:25,20.82,07MAR2025:15:24:25,20.86,07MAR2025:15:24:25,21.66,21.66,21.66,21.66,07MAR2025:15:15:21,07MAR2025:15:15:21,07MAR2025:15:15:20,07MAR2025:15:15:19,20.78,20.78,07MAR2025:15:15:07,07MAR2025:15:15:06,20.86,20.86,20.86,20.86,07MAR2025:15:26:46,07MAR2025:15:26:46,07MAR2025:15:26:46,07MAR2025:15:26:46,20.34,20.34,07MAR2025:15:22:41,07MAR2025:15:22:40,21.19,21.19,21.19,21.19,20.5,20.5,0.245,0.245,0.245,0.245,0.12,0.12,61.9,4,75.01,101.60
07MAR2025:15:45:00,15min,Peter Sinks,UCC,270,20.6,21.4,20.5,21.30,21.21,22.83,23.52,07MAR2025:15:31:02,07MAR2025:15:31:02,07MAR2025:15:44:32,07MAR2025:15:44:32,.,21.05,07MAR2025:15:45:00,07MAR2025:15:31:02,20.40,20.31,20.76,21.48,07MAR2025:15:35:38,07MAR2025:15:36:47,07MAR2025:15:33:53,07MAR2025:15:33:53,.,20.27,07MAR2025:15:45:00,07MAR2025:15:36:45,20.65,20.56,21.58,22.22,.,20.50,0.1750,0.1780,0.6250,0.6000,.,0.1630,154,197,07MAR2025:15:45:00,3.9,07MAR2025:15:32:53,1.6,29,91.4000,4452,4461,4422,13.5,21.04,21.10,21.40,07MAR2025:15:39:15,21.51,07MAR2025:15:38:25,20.70,07MAR2025:15:35:35,20.73,07MAR2025:15:35:30,21.89,21.89,21.89,21.89,07MAR2025:15:44:35,07MAR2025:15:44:35,07MAR2025:15:44:35,07MAR2025:15:44:35,20.96,20.96,07MAR2025:15:31:22,07MAR2025:15:31:21,20.77,20.77,20.77,20.77,07MAR2025:15:35:21,07MAR2025:15:35:21,07MAR2025:15:35:21,07MAR2025:15:35:21,20.29,20.29,07MAR2025:15:36:57,07MAR2025:15:36:56,21.25,21.25,21.25,21.25,20.5,20.5,0.314,0.314,0.314,0.314,0.158,0.158,58.5,12,75.02,101.60
07MAR2025:16:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.9,21.52,21.44,23.26,23.85,07MAR2025:15:56:44,07MAR2025:15:59:54,07MAR2025:15:46:28,07MAR2025:15:46:10,.,21.36,07MAR2025:16:00:00,07MAR2025:15:56:44,20.59,20.49,21.46,22.06,07MAR2025:15:45:06,07MAR2025:15:45:06,07MAR2025:15:52:21,07MAR2025:15:49:55,.,20.45,07MAR2025:16:00:00,07MAR2025:15:45:01,21.08,20.98,22.10,22.69,.,20.93,0.2450,0.2540,0.4770,0.4560,.,0.2450,195,207,07MAR2025:15:47:59,4.8,07MAR2025:15:58:53,1.8,53,46.8200,4661,4670,4626,14.0,21.57,21.69,22.08,07MAR2025:15:56:50,22.30,07MAR2025:15:56:45,20.93,07MAR2025:15:45:01,20.95,07MAR2025:15:45:01,22.2,22.2,22.2,22.2,07MAR2025:15:56:55,07MAR2025:15:56:56,07MAR2025:15:56:55,07MAR2025:15:56:54,21.35,21.35,07MAR2025:15:57:05,07MAR2025:15:57:04,21.29,21.29,21.29,21.29,07MAR2025:15:52:25,07MAR2025:15:52:25,07MAR2025:15:52:25,07MAR2025:15:52:24,20.48,20.48,07MAR2025:15:45:19,07MAR2025:15:45:18,21.71,21.71,21.71,21.71,20.92,20.92,0.248,0.248,0.248,0.248,0.244,0.244,52.9,33,75.04,101.60
07MAR2025:16:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.4,22.57,22.44,24.02,24.77,07MAR2025:16:14:42,07MAR2025:16:14:42,07MAR2025:16:13:13,07MAR2025:16:13:13,.,22.31,07MAR2025:16:15:00,07MAR2025:16:14:43,21.01,20.88,22.08,22.73,07MAR2025:16:09:57,07MAR2025:16:09:57,07MAR2025:16:10:07,07MAR2025:16:02:29,.,20.95,07MAR2025:16:15:00,07MAR2025:16:09:58,21.69,21.58,22.81,23.51,.,21.54,0.3300,0.3300,0.5400,0.5730,.,0.3140,203,228,07MAR2025:16:13:42,4.2,07MAR2025:16:02:22,1.3,2,31.8200,4664,4675,4630,14.1,21.93,22.02,22.28,07MAR2025:16:15:00,22.50,07MAR2025:16:08:50,21.49,07MAR2025:16:09:55,21.51,07MAR2025:16:10:00,23.22,23.22,23.22,23.23,07MAR2025:16:12:56,07MAR2025:16:12:55,07MAR2025:16:12:55,07MAR2025:16:12:55,22.26,22.26,07MAR2025:16:14:52,07MAR2025:16:14:51,21.78,21.78,21.78,21.77,07MAR2025:16:10:05,07MAR2025:16:10:04,07MAR2025:16:10:04,07MAR2025:16:10:04,21.03,21.03,07MAR2025:16:10:16,07MAR2025:16:10:15,22.39,22.39,22.39,22.39,21.53,21.53,0.404,0.404,0.404,0.404,0.295,0.296,52.0,29,75.06,101.60
07MAR2025:16:30:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.4,22.16,22.09,23.71,24.52,07MAR2025:16:17:47,07MAR2025:16:17:46,07MAR2025:16:15:01,07MAR2025:16:15:01,.,22.13,07MAR2025:16:30:00,07MAR2025:16:15:01,21.35,21.32,21.45,22.10,07MAR2025:16:28:53,07MAR2025:16:28:53,07MAR2025:16:26:58,07MAR2025:16:26:58,.,21.28,07MAR2025:16:30:00,07MAR2025:16:27:55,21.68,21.61,21.95,22.66,.,21.54,0.1720,0.1500,0.4880,0.5280,.,0.1660,167,226,07MAR2025:16:15:01,9.2,07MAR2025:16:20:59,4.4,324,23.1000,4528,4533,4491,13.5,21.94,21.98,22.28,07MAR2025:16:15:01,22.41,07MAR2025:16:15:01,21.56,07MAR2025:16:26:10,21.60,07MAR2025:16:26:05,23.21,23.2,23.2,23.21,07MAR2025:16:15:01,07MAR2025:16:15:01,07MAR2025:16:15:01,07MAR2025:16:15:01,22.24,22.24,07MAR2025:16:15:01,07MAR2025:16:15:01,21.59,21.59,21.59,21.59,07MAR2025:16:29:03,07MAR2025:16:29:03,07MAR2025:16:29:03,07MAR2025:16:29:02,21.3,21.3,07MAR2025:16:29:23,07MAR2025:16:29:22,21.99,21.99,21.99,21.99,21.55,21.55,0.336,0.335,0.335,0.334,0.181,0.18,50.5,35,75.08,101.60
07MAR2025:16:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.7,21.58,21.51,21.54,22.21,07MAR2025:16:35:09,07MAR2025:16:30:24,07MAR2025:16:30:36,07MAR2025:16:30:37,.,21.38,07MAR2025:16:45:00,07MAR2025:16:30:39,20.51,20.44,20.65,21.30,07MAR2025:16:41:17,07MAR2025:16:41:17,07MAR2025:16:41:17,07MAR2025:16:41:17,.,20.54,07MAR2025:16:45:00,07MAR2025:16:39:40,21.16,21.09,21.15,21.81,.,20.99,0.2410,0.2330,0.2330,0.2380,.,0.2360,119,131,07MAR2025:16:41:50,13.8,07MAR2025:16:39:48,6.0,316,28.4300,4375,4378,4339,13.2,21.50,21.53,21.90,07MAR2025:16:30:30,21.94,07MAR2025:16:30:25,20.98,07MAR2025:16:41:30,21.02,07MAR2025:16:41:25,21.69,21.69,21.69,21.69,07MAR2025:16:30:41,07MAR2025:16:30:40,07MAR2025:16:30:40,07MAR2025:16:30:40,21.36,21.36,07MAR2025:16:30:47,07MAR2025:16:30:46,20.85,20.85,20.85,20.85,07MAR2025:16:41:29,07MAR2025:16:41:28,07MAR2025:16:41:28,07MAR2025:16:41:28,20.63,20.63,07MAR2025:16:39:53,07MAR2025:16:39:52,21.3,21.3,21.3,21.3,21,21,0.233,0.233,0.233,0.233,0.237,0.236,51.2,60,75.10,101.70
07MAR2025:17:00:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.2,21.23,21.13,21.16,21.82,07MAR2025:16:45:04,07MAR2025:16:45:04,07MAR2025:16:45:02,07MAR2025:16:45:02,.,21.04,07MAR2025:17:00:00,07MAR2025:16:45:02,20.21,20.15,20.21,20.86,07MAR2025:16:57:49,07MAR2025:16:57:48,07MAR2025:16:54:38,07MAR2025:16:54:40,.,20.07,07MAR2025:17:00:00,07MAR2025:16:58:00,20.54,20.47,20.52,21.18,.,20.39,0.2770,0.2740,0.2930,0.2960,.,0.2810,132,137,07MAR2025:16:47:11,13.8,07MAR2025:16:50:11,7.4,322,17.4200,4366,4368,4329,13.2,20.88,20.91,21.49,07MAR2025:16:45:01,21.51,07MAR2025:16:45:01,20.59,07MAR2025:16:58:05,20.61,07MAR2025:16:54:50,21.33,21.33,21.33,21.33,07MAR2025:16:45:06,07MAR2025:16:45:06,07MAR2025:16:45:05,07MAR2025:16:45:05,21,21,07MAR2025:16:45:12,07MAR2025:16:45:11,20.39,20.39,20.39,20.39,07MAR2025:16:58:01,07MAR2025:16:58:01,07MAR2025:16:58:01,07MAR2025:16:58:01,20.09,20.09,07MAR2025:16:58:10,07MAR2025:16:58:09,20.69,20.69,20.69,20.69,20.4,20.4,0.287,0.287,0.286,0.286,0.287,0.287,53.0,84,75.13,101.70
07MAR2025:17:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.7,20.42,20.32,20.35,21.00,07MAR2025:17:01:25,07MAR2025:17:01:25,07MAR2025:17:00:57,07MAR2025:17:00:57,.,20.21,07MAR2025:17:15:00,07MAR2025:17:02:03,19.62,19.55,19.69,20.32,07MAR2025:17:07:25,07MAR2025:17:07:23,07MAR2025:17:07:48,07MAR2025:17:07:48,.,19.50,07MAR2025:17:15:00,07MAR2025:17:07:30,19.99,19.91,19.99,20.63,.,19.82,0.2190,0.2150,0.2030,0.2070,.,0.2110,150,293,07MAR2025:17:14:29,12.1,07MAR2025:17:06:15,7.5,332,14.0700,4404,4407,4366,13.2,20.35,20.39,20.79,07MAR2025:17:01:35,20.82,07MAR2025:17:01:30,20.01,07MAR2025:17:07:30,20.07,07MAR2025:17:07:25,20.5,20.5,20.5,20.5,07MAR2025:17:02:07,07MAR2025:17:02:06,07MAR2025:17:02:06,07MAR2025:17:02:06,20.2,20.2,07MAR2025:17:02:06,07MAR2025:17:02:05,19.82,19.82,19.82,19.82,07MAR2025:17:07:35,07MAR2025:17:07:34,07MAR2025:17:07:34,07MAR2025:17:07:34,19.53,19.53,07MAR2025:17:07:51,07MAR2025:17:07:50,20.13,20.13,20.13,20.13,19.83,19.83,0.209,0.209,0.209,0.209,0.212,0.212,52.3,36,75.16,101.70
07MAR2025:17:30:00,15min,Peter Sinks,UCC,270,19.8,20.8,18.4,20.82,20.70,21.14,21.89,07MAR2025:17:16:21,07MAR2025:17:16:21,07MAR2025:17:16:27,07MAR2025:17:18:44,.,20.55,07MAR2025:17:30:00,07MAR2025:17:16:26,18.01,17.95,18.22,18.86,07MAR2025:17:29:38,07MAR2025:17:29:38,07MAR2025:17:29:57,07MAR2025:17:29:57,.,18.15,07MAR2025:17:30:00,07MAR2025:17:29:58,19.87,19.79,20.10,20.78,.,19.81,0.5480,0.5390,0.6510,0.6760,.,0.5130,197,287,07MAR2025:17:15:02,11.0,07MAR2025:17:26:00,4.7,337,17.8000,4658,4666,4619,13.6,20.10,20.16,20.70,07MAR2025:17:16:25,20.91,07MAR2025:17:16:30,18.50,07MAR2025:17:29:55,18.55,07MAR2025:17:29:55,21.04,21.04,21.04,21.04,07MAR2025:17:16:31,07MAR2025:17:16:31,07MAR2025:17:16:31,07MAR2025:17:16:31,20.46,20.46,07MAR2025:17:16:45,07MAR2025:17:16:44,18.43,18.42,18.42,18.41,07MAR2025:17:30:00,07MAR2025:17:30:00,07MAR2025:17:30:00,07MAR2025:17:30:00,18.31,18.3,07MAR2025:17:30:00,07MAR2025:17:30:00,20.15,20.15,20.15,20.15,19.84,19.84,0.562,0.562,0.563,0.564,0.457,0.46,61.9,3,75.17,101.70
07MAR2025:17:45:00,15min,Peter Sinks,UCC,270,18.3,19.7,16.6,19.85,19.76,19.56,20.18,07MAR2025:17:31:03,07MAR2025:17:30:55,07MAR2025:17:30:58,07MAR2025:17:30:56,.,19.63,07MAR2025:17:45:00,07MAR2025:17:31:04,15.67,15.59,15.77,16.37,07MAR2025:17:42:30,07MAR2025:17:42:30,07MAR2025:17:42:29,07MAR2025:17:42:29,.,16.45,07MAR2025:17:45:00,07MAR2025:17:42:32,18.39,18.29,18.28,18.89,.,18.28,0.8230,0.8270,0.7590,0.7660,.,0.7000,34,66,07MAR2025:17:30:01,9.9,07MAR2025:17:30:14,4.2,314,30.0500,2490,2472,2485,13.2,18.79,18.82,20.17,07MAR2025:17:31:05,20.16,07MAR2025:17:31:00,16.18,07MAR2025:17:42:35,16.63,07MAR2025:17:42:30,19.82,19.82,19.82,19.82,07MAR2025:17:31:06,07MAR2025:17:31:06,07MAR2025:17:31:05,07MAR2025:17:31:05,19.53,19.53,07MAR2025:17:31:14,07MAR2025:17:31:13,16.32,16.33,16.32,16.32,07MAR2025:17:42:36,07MAR2025:17:42:36,07MAR2025:17:42:36,07MAR2025:17:42:36,16.82,16.82,07MAR2025:17:42:52,07MAR2025:17:42:51,18.47,18.47,18.47,18.47,18.29,18.29,0.742,0.742,0.742,0.743,0.66,0.661,86.3,5,75.17,101.70
07MAR2025:18:00:00,15min,Peter Sinks,UCC,270,17.2,18.4,15.8,18.76,18.69,18.78,19.31,07MAR2025:17:47:26,07MAR2025:17:47:26,07MAR2025:17:47:26,07MAR2025:17:47:26,.,18.27,07MAR2025:18:00:00,07MAR2025:17:47:32,14.96,14.85,15.27,15.85,07MAR2025:17:59:00,07MAR2025:17:59:00,07MAR2025:17:59:00,07MAR2025:17:59:00,.,15.60,07MAR2025:18:00:00,07MAR2025:18:00:00,17.26,17.16,17.24,17.81,.,17.10,0.8020,0.8060,0.7620,0.7500,.,0.6050,19,23,07MAR2025:17:45:01,10.1,07MAR2025:17:46:42,5.6,303,11.5300,2141,2119,2137,13.1,17.69,17.74,19.26,07MAR2025:17:47:30,19.08,07MAR2025:17:47:25,15.98,07MAR2025:17:58:30,15.75,07MAR2025:17:59:05,18.78,18.78,18.78,18.78,07MAR2025:17:47:33,07MAR2025:17:47:33,07MAR2025:17:47:33,07MAR2025:17:47:32,18.11,18.11,07MAR2025:17:47:44,07MAR2025:17:47:43,15.72,15.72,15.72,15.72,07MAR2025:17:59:11,07MAR2025:17:59:10,07MAR2025:17:59:10,07MAR2025:17:59:10,15.94,15.94,07MAR2025:17:57:55,07MAR2025:17:57:54,17.38,17.38,17.38,17.38,17.13,17.13,0.696,0.695,0.696,0.698,0.541,0.542,61.8,49,75.18,101.70
07MAR2025:18:15:00,15min,Peter Sinks,UCC,270,10.0,16.9,2.2,17.72,17.60,17.25,17.72,07MAR2025:18:01:06,07MAR2025:18:01:06,07MAR2025:18:01:15,07MAR2025:18:01:15,.,16.83,07MAR2025:18:15:00,07MAR2025:18:01:16,0.61,0.39,2.55,3.09,07MAR2025:18:14:00,07MAR2025:18:13:44,07MAR2025:18:13:59,07MAR2025:18:13:59,.,2.04,07MAR2025:18:15:00,07MAR2025:18:14:08,10.01,9.89,10.95,11.39,.,10.15,4.3060,4.3230,3.6220,3.6770,.,4.0470,12,15,07MAR2025:18:00:01,5.9,07MAR2025:18:01:01,1.9,360,61.2800,2113,2094,2116,13.0,10.74,10.82,18.00,07MAR2025:18:01:10,18.16,07MAR2025:18:01:20,0.09,07MAR2025:18:14:10,0.37,07MAR2025:18:14:05,17.35,17.34,17.35,17.35,07MAR2025:18:01:18,07MAR2025:18:01:18,07MAR2025:18:01:18,07MAR2025:18:01:18,16.38,16.38,07MAR2025:18:01:32,07MAR2025:18:01:31,2.032,2.029,2.034,2.04,07MAR2025:18:14:09,07MAR2025:18:14:09,07MAR2025:18:14:09,07MAR2025:18:14:09,2.442,2.442,07MAR2025:18:14:27,07MAR2025:18:14:26,10.66,10.66,10.65,10.65,10.36,10.35,3.91,3.91,3.911,3.913,3.984,3.986,61.7,2,75.20,101.80
07MAR2025:18:30:00,15min,Peter Sinks,UCC,270,1.8,6.1,-2.0,7.52,7.43,6.31,6.93,07MAR2025:18:15:40,07MAR2025:18:15:40,07MAR2025:18:15:43,07MAR2025:18:15:42,.,6.23,07MAR2025:18:30:00,07MAR2025:18:15:42,-4.13,-4.23,-0.32,0.13,07MAR2025:18:27:58,07MAR2025:18:28:00,07MAR2025:18:27:48,07MAR2025:18:27:48,.,-2.76,07MAR2025:18:30:00,07MAR2025:18:28:08,1.88,1.78,2.19,2.63,.,1.75,1.9230,1.9600,1.3420,1.3550,.,1.5500,6,9,07MAR2025:18:15:01,2.6,07MAR2025:18:25:18,0.9,185,34.8100,2090,2069,2095,13.0,2.46,2.50,7.45,07MAR2025:18:15:45,7.36,07MAR2025:18:15:50,-2.47,07MAR2025:18:28:00,-2.79,07MAR2025:18:27:55,6.66,6.652,6.665,6.676,07MAR2025:18:15:46,07MAR2025:18:15:46,07MAR2025:18:15:46,07MAR2025:18:15:46,5.446,5.446,07MAR2025:18:15:54,07MAR2025:18:15:53,-1.972,-1.978,-1.976,-1.973,07MAR2025:18:28:07,07MAR2025:18:28:06,07MAR2025:18:28:06,07MAR2025:18:28:06,-2.034,-2.034,07MAR2025:18:28:21,07MAR2025:18:28:20,2.156,2.155,2.153,2.152,1.821,1.817,1.458,1.456,1.458,1.46,1.432,1.433,61.6,11,75.21,101.80
07MAR2025:18:45:00,15min,Peter Sinks,UCC,270,-1.7,1.6,-6.1,3.78,3.70,0.44,0.95,07MAR2025:18:36:55,07MAR2025:18:36:55,07MAR2025:18:31:02,07MAR2025:18:31:00,.,2.39,07MAR2025:18:45:00,07MAR2025:18:36:57,-7.41,-7.41,-6.08,-5.64,07MAR2025:18:43:12,07MAR2025:18:43:12,07MAR2025:18:41:46,07MAR2025:18:41:46,.,-6.38,07MAR2025:18:45:00,07MAR2025:18:41:49,-1.62,-1.71,-1.91,-1.49,.,-1.78,2.1550,2.1490,1.4520,1.4600,.,1.8490,1,3,07MAR2025:18:30:01,2.6,07MAR2025:18:36:32,0.7,174,68.1000,2078,2069,2082,13.0,-1.07,-1.05,3.47,07MAR2025:18:36:55,3.90,07MAR2025:18:37:00,-6.93,07MAR2025:18:41:40,-6.41,07MAR2025:18:41:35,1.299,1.295,1.301,1.307,07MAR2025:18:37:00,07MAR2025:18:37:00,07MAR2025:18:37:00,07MAR2025:18:37:00,1.919,1.919,07MAR2025:18:37:16,07MAR2025:18:37:15,-6.294,-6.282,-6.292,-6.304,07MAR2025:18:41:50,07MAR2025:18:41:50,07MAR2025:18:41:50,07MAR2025:18:41:49,-5.903,-5.903,07MAR2025:18:42:03,07MAR2025:18:42:02,-1.656,-1.656,-1.657,-1.658,-1.727,-1.731,1.683,1.68,1.683,1.685,1.767,1.768,61.6,19,75.22,101.80
07MAR2025:19:00:00,15min,Peter Sinks,UCC,270,-3.7,0.5,-8.0,1.94,1.56,1.34,1.57,07MAR2025:18:51:13,07MAR2025:18:51:13,07MAR2025:18:59:40,07MAR2025:18:59:40,.,0.49,07MAR2025:19:00:00,07MAR2025:18:51:17,-9.09,-9.25,-7.83,-7.41,07MAR2025:18:51:31,07MAR2025:18:51:31,07MAR2025:18:48:37,07MAR2025:18:48:38,.,-8.21,07MAR2025:19:00:00,07MAR2025:18:48:55,-3.57,-3.72,-3.76,-3.42,.,-3.85,2.6970,2.6340,2.1640,2.1290,.,2.3110,0,0,07MAR2025:18:45:02,3.5,07MAR2025:18:52:00,1.2,323,75.6700,2073,2076,2077,13.0,-2.78,-2.91,2.52,07MAR2025:18:51:25,2.37,07MAR2025:18:51:20,-8.23,07MAR2025:18:48:40,-8.16,07MAR2025:18:48:40,1.217,1.214,1.216,1.221,07MAR2025:18:59:45,07MAR2025:18:59:45,07MAR2025:18:59:45,07MAR2025:18:59:45,-0.181,-0.181,07MAR2025:18:59:56,07MAR2025:18:59:55,-7.892,-7.887,-7.893,-7.897,07MAR2025:18:48:44,07MAR2025:18:48:43,07MAR2025:18:48:43,07MAR2025:18:48:43,-8.11,-8.11,07MAR2025:18:48:59,07MAR2025:18:48:58,-3.63,-3.629,-3.629,-3.628,-3.903,-3.899,2.309,2.308,2.31,2.312,2.184,2.187,61.7,16,75.23,101.80
07MAR2025:19:15:00,15min,Peter Sinks,UCC,270,-5.4,-0.5,-8.4,0.46,0.23,-1.17,-0.54,07MAR2025:19:02:05,07MAR2025:19:02:05,07MAR2025:19:02:07,07MAR2025:19:02:07,.,-0.71,07MAR2025:19:15:00,07MAR2025:19:02:07,-9.74,-9.64,-8.57,-8.10,07MAR2025:19:14:25,07MAR2025:19:14:26,07MAR2025:19:06:49,07MAR2025:19:08:49,.,-8.63,07MAR2025:19:15:00,07MAR2025:19:14:36,-5.34,-5.43,-5.45,-5.06,.,-5.44,2.3340,2.2540,1.8980,1.9310,.,1.9320,-0,0,07MAR2025:19:00:03,2.6,07MAR2025:19:02:06,0.6,124,40.2200,2070,2073,2074,12.8,-4.84,-4.86,0.32,07MAR2025:19:02:10,0.27,07MAR2025:19:02:10,-9.49,07MAR2025:19:14:35,-9.18,07MAR2025:19:14:25,-0.618,-0.63,-0.62,-0.608,07MAR2025:19:02:10,07MAR2025:19:02:10,07MAR2025:19:02:10,07MAR2025:19:02:09,-0.32,-0.378,07MAR2025:19:00:01,07MAR2025:19:00:01,-8.57,-8.56,-8.57,-8.57,07MAR2025:19:06:58,07MAR2025:19:06:58,07MAR2025:19:06:58,07MAR2025:19:06:57,-8.22,-8.22,07MAR2025:19:14:55,07MAR2025:19:14:54,-5.273,-5.274,-5.276,-5.277,-5.313,-5.321,2,1.997,1.998,1.999,1.915,1.91,61.6,6,75.26,101.80
07MAR2025:19:30:00,15min,Peter Sinks,UCC,270,-7.9,-4.6,-11.7,-3.34,-3.93,-3.95,-3.42,07MAR2025:19:29:20,07MAR2025:19:29:20,07MAR2025:19:29:20,07MAR2025:19:29:20,.,-4.93,07MAR2025:19:30:00,07MAR2025:19:23:10,-13.07,-12.67,-11.94,-11.61,07MAR2025:19:27:51,07MAR2025:19:27:51,07MAR2025:19:27:56,07MAR2025:19:27:55,.,-11.92,07MAR2025:19:30:00,07MAR2025:19:27:56,-7.78,-7.90,-8.02,-7.65,.,-8.03,1.8410,1.7120,1.3550,1.3870,.,1.4410,-0,-0,07MAR2025:19:17:29,3.1,07MAR2025:19:28:41,0.7,141,45.8900,2066,2071,2071,12.9,-7.34,-7.38,-3.46,07MAR2025:19:23:10,-3.62,07MAR2025:19:23:15,-10.91,07MAR2025:19:19:05,-10.89,07MAR2025:19:28:00,-3.994,-3.993,-3.987,-3.986,07MAR2025:19:29:23,07MAR2025:19:29:23,07MAR2025:19:29:23,07MAR2025:19:29:23,-5.251,-5.251,07MAR2025:19:23:23,07MAR2025:19:23:22,-11.97,-11.97,-11.97,-11.97,07MAR2025:19:28:00,07MAR2025:19:27:59,07MAR2025:19:27:59,07MAR2025:19:27:59,-11.46,-11.46,07MAR2025:19:28:09,07MAR2025:19:28:08,-7.819,-7.819,-7.819,-7.82,-8.06,-8.05,1.467,1.467,1.467,1.468,1.371,1.372,61.6,58,75.26,101.80
07MAR2025:19:45:00,15min,Peter Sinks,UCC,270,-8.3,-5.0,-11.5,-3.53,-3.98,-5.18,-4.83,07MAR2025:19:37:56,07MAR2025:19:37:56,07MAR2025:19:41:11,07MAR2025:19:41:10,.,-4.63,07MAR2025:19:45:00,07MAR2025:19:37:56,-11.99,-11.74,-11.79,-11.31,07MAR2025:19:45:00,07MAR2025:19:45:00,07MAR2025:19:45:00,07MAR2025:19:45:00,.,-11.60,07MAR2025:19:45:00,07MAR2025:19:45:00,-8.22,-8.33,-8.78,-8.42,.,-8.42,2.1550,1.9380,1.4330,1.4600,.,1.8200,-0,-0,07MAR2025:19:42:55,2.0,07MAR2025:19:30:12,0.5,280,63.3200,2064,2074,2074,12.9,-7.70,-7.74,-3.69,07MAR2025:19:38:00,-3.87,07MAR2025:19:38:00,-11.45,07MAR2025:19:45:00,-11.43,07MAR2025:19:45:00,-4.798,-4.797,-4.796,-4.795,07MAR2025:19:41:19,07MAR2025:19:41:18,07MAR2025:19:41:18,07MAR2025:19:41:18,-5.115,-5.115,07MAR2025:19:38:01,07MAR2025:19:38:00,-11.54,-11.54,-11.55,-11.55,07MAR2025:19:45:00,07MAR2025:19:45:00,07MAR2025:19:45:00,07MAR2025:19:45:00,-11.46,-11.46,07MAR2025:19:43:13,07MAR2025:19:43:12,-8.42,-8.42,-8.42,-8.42,-8.34,-8.35,1.686,1.687,1.688,1.689,1.749,1.75,61.7,2,75.28,101.80
07MAR2025:20:00:00,15min,Peter Sinks,UCC,270,-10.7,-7.7,-13.2,-6.69,-7.32,-7.80,-7.51,07MAR2025:19:47:05,07MAR2025:19:47:07,07MAR2025:19:47:05,07MAR2025:19:47:06,.,-7.73,07MAR2025:20:00:00,07MAR2025:19:47:18,-13.68,-13.35,-13.78,-13.54,07MAR2025:19:51:44,07MAR2025:19:51:55,07MAR2025:19:51:40,07MAR2025:19:51:40,.,-13.09,07MAR2025:20:00:00,07MAR2025:19:53:13,-10.58,-10.67,-11.01,-10.69,.,-10.82,1.6630,1.4350,1.2460,1.2540,.,1.3460,-0,-0,07MAR2025:19:54:24,3.3,07MAR2025:19:46:32,1.0,176,56.2100,2064,2076,2076,12.9,-10.18,-10.15,-6.52,07MAR2025:19:47:15,-6.88,07MAR2025:19:47:15,-13.09,07MAR2025:19:52:00,-12.91,07MAR2025:19:52:00,-7.407,-7.404,-7.406,-7.406,07MAR2025:19:47:15,07MAR2025:19:47:14,07MAR2025:19:47:14,07MAR2025:19:47:14,-7.919,-7.919,07MAR2025:19:47:27,07MAR2025:19:47:26,-13.43,-13.44,-13.44,-13.43,07MAR2025:19:51:55,07MAR2025:19:51:55,07MAR2025:19:51:55,07MAR2025:19:51:55,-12.95,-12.95,07MAR2025:19:53:27,07MAR2025:19:53:26,-10.74,-10.74,-10.74,-10.74,-10.83,-10.83,1.329,1.329,1.33,1.33,1.304,1.304,61.5,13,75.30,101.90
07MAR2025:20:15:00,15min,Peter Sinks,UCC,270,-11.9,-9.9,-13.7,-8.88,-9.72,-9.46,-9.18,07MAR2025:20:05:37,07MAR2025:20:05:41,07MAR2025:20:05:40,07MAR2025:20:05:40,.,-10.13,07MAR2025:20:15:00,07MAR2025:20:05:42,-14.50,-13.73,-13.95,-13.59,07MAR2025:20:11:45,07MAR2025:20:11:46,07MAR2025:20:11:44,07MAR2025:20:11:39,.,-13.54,07MAR2025:20:15:00,07MAR2025:20:12:00,-11.77,-11.82,-11.92,-11.60,.,-11.96,1.0650,0.7980,0.8410,0.8470,.,0.7150,-0,-0,07MAR2025:20:13:40,2.2,07MAR2025:20:08:50,0.4,360,51.6800,2070,2082,2082,12.8,-11.21,-11.26,-8.81,07MAR2025:20:05:40,-8.81,07MAR2025:20:05:45,-13.59,07MAR2025:20:11:50,-13.43,07MAR2025:20:11:45,-9.48,-9.48,-9.48,-9.48,07MAR2025:20:05:47,07MAR2025:20:05:46,07MAR2025:20:05:46,07MAR2025:20:05:46,-10.39,-10.39,07MAR2025:20:05:57,07MAR2025:20:05:56,-13.85,-13.86,-13.86,-13.85,07MAR2025:20:11:51,07MAR2025:20:11:50,07MAR2025:20:11:50,07MAR2025:20:11:50,-13.5,-13.5,07MAR2025:20:12:17,07MAR2025:20:12:16,-11.76,-11.76,-11.76,-11.76,-11.92,-11.93,0.827,0.828,0.829,0.829,0.67,0.67,61.5,8,75.32,101.90
07MAR2025:20:30:00,15min,Peter Sinks,UCC,270,-13.5,-11.6,-15.0,-10.96,-11.61,-11.63,-11.21,07MAR2025:20:20:37,07MAR2025:20:20:56,07MAR2025:20:20:56,07MAR2025:20:20:56,.,-11.73,07MAR2025:20:30:00,07MAR2025:20:20:56,-15.59,-14.94,-15.17,-14.86,07MAR2025:20:22:16,07MAR2025:20:26:25,07MAR2025:20:22:15,07MAR2025:20:26:23,.,-15.14,07MAR2025:20:30:00,07MAR2025:20:26:25,-13.41,-13.49,-13.57,-13.26,.,-13.65,1.0430,0.7900,0.8480,0.8650,.,0.7830,-0,-0,07MAR2025:20:28:44,1.8,07MAR2025:20:28:10,0.3,132,43.6900,2072,2081,2081,12.9,-12.92,-12.94,-11.16,07MAR2025:20:20:55,-11.22,07MAR2025:20:21:00,-14.55,07MAR2025:20:22:30,-14.40,07MAR2025:20:26:25,-11.44,-11.43,-11.43,-11.43,07MAR2025:20:20:45,07MAR2025:20:20:45,07MAR2025:20:20:45,07MAR2025:20:20:44,-11.83,-11.83,07MAR2025:20:21:05,07MAR2025:20:21:04,-14.97,-14.97,-14.97,-14.97,07MAR2025:20:26:31,07MAR2025:20:26:31,07MAR2025:20:26:31,07MAR2025:20:26:30,-15.09,-15.09,07MAR2025:20:26:43,07MAR2025:20:26:42,-13.44,-13.44,-13.44,-13.44,-13.65,-13.65,0.858,0.858,0.859,0.859,0.768,0.767,61.6,16,75.34,101.90
07MAR2025:20:45:00,15min,Peter Sinks,UCC,270,-14.5,-11.9,-16.1,-11.06,-11.89,-11.57,-11.28,07MAR2025:20:30:32,07MAR2025:20:30:35,07MAR2025:20:31:07,07MAR2025:20:31:07,.,-12.07,07MAR2025:20:45:00,07MAR2025:20:30:38,-16.47,-15.89,-16.37,-16.02,07MAR2025:20:39:30,07MAR2025:20:39:37,07MAR2025:20:39:23,07MAR2025:20:38:49,.,-16.15,07MAR2025:20:45:00,07MAR2025:20:40:05,-14.44,-14.43,-14.63,-14.32,.,-14.58,1.3510,1.0970,1.2720,1.2690,.,1.1240,-0,-0,07MAR2025:20:31:11,1.8,07MAR2025:20:36:38,0.3,38,20.6100,2070,2084,2084,12.9,-13.86,-13.88,-10.66,07MAR2025:20:30:35,-11.02,07MAR2025:20:31:10,-15.99,07MAR2025:20:39:30,-15.75,07MAR2025:20:39:35,-11.73,-11.73,-11.73,-11.73,07MAR2025:20:31:08,07MAR2025:20:31:08,07MAR2025:20:31:07,07MAR2025:20:31:07,-12.12,-12.12,07MAR2025:20:31:01,07MAR2025:20:31:00,-16.12,-16.13,-16.12,-16.12,07MAR2025:20:39:37,07MAR2025:20:39:37,07MAR2025:20:39:37,07MAR2025:20:39:36,-16.11,-16.11,07MAR2025:20:40:24,07MAR2025:20:40:23,-14.43,-14.43,-14.43,-14.43,-14.54,-14.54,1.231,1.231,1.231,1.231,1.118,1.118,61.5,1,75.36,101.90
07MAR2025:21:00:00,15min,Peter Sinks,UCC,270,-15.4,-13.9,-17.4,-12.91,-13.98,-13.65,-13.27,07MAR2025:20:58:20,07MAR2025:20:58:20,07MAR2025:20:58:20,07MAR2025:20:58:20,.,-14.03,07MAR2025:21:00:00,07MAR2025:20:59:58,-17.92,-17.08,-17.65,-17.34,07MAR2025:20:50:12,07MAR2025:20:50:32,07MAR2025:20:50:08,07MAR2025:20:50:07,.,-17.33,07MAR2025:21:00:00,07MAR2025:20:51:25,-15.22,-15.46,-15.63,-15.32,.,-15.59,1.2360,0.8460,0.9980,1.0050,.,0.9010,-0,-0,07MAR2025:20:53:14,2.0,07MAR2025:20:57:31,0.2,152,22.3800,2073,2063,2063,12.9,-14.86,-14.94,-13.07,07MAR2025:21:00:00,-13.36,07MAR2025:21:00:00,-17.46,07MAR2025:20:50:20,-17.00,07MAR2025:20:50:15,-13.56,-13.56,-13.56,-13.56,07MAR2025:20:58:25,07MAR2025:20:58:25,07MAR2025:20:58:24,07MAR2025:20:58:24,-14.15,-14.15,07MAR2025:21:00:00,07MAR2025:21:00:00,-17.47,-17.47,-17.47,-17.47,07MAR2025:20:50:18,07MAR2025:20:50:18,07MAR2025:20:50:18,07MAR2025:20:50:17,-17.31,-17.31,07MAR2025:20:51:42,07MAR2025:20:51:41,-15.42,-15.42,-15.42,-15.42,-15.62,-15.61,0.992,0.993,0.993,0.993,0.869,0.871,61.5,1,75.37,101.90
07MAR2025:21:15:00,15min,Peter Sinks,UCC,270,-16.1,-14.0,-17.4,-13.24,-14.03,-14.25,-14.00,07MAR2025:21:00:01,07MAR2025:21:00:02,07MAR2025:21:00:03,07MAR2025:21:00:03,.,-13.92,07MAR2025:21:15:00,07MAR2025:21:00:06,-17.95,-17.27,-17.61,-17.25,07MAR2025:21:14:23,07MAR2025:21:14:25,07MAR2025:21:14:15,07MAR2025:21:14:15,.,-17.46,07MAR2025:21:15:00,07MAR2025:21:14:48,-16.05,-16.01,-16.27,-15.98,.,-16.14,0.7790,0.5380,0.5660,0.5600,.,0.5830,-0,-0,07MAR2025:21:02:08,2.0,07MAR2025:21:11:48,0.4,90,35.5200,2069,2066,2066,12.9,-15.60,-15.58,-13.07,07MAR2025:21:00:01,-13.36,07MAR2025:21:00:01,-17.28,07MAR2025:21:14:30,-17.05,07MAR2025:21:14:30,-13.92,-13.92,-13.91,-13.91,07MAR2025:21:00:07,07MAR2025:21:00:07,07MAR2025:21:00:07,07MAR2025:21:00:07,-14.06,-14.06,07MAR2025:21:00:19,07MAR2025:21:00:18,-17.46,-17.46,-17.46,-17.45,07MAR2025:21:14:27,07MAR2025:21:14:27,07MAR2025:21:14:27,07MAR2025:21:14:27,-17.43,-17.43,07MAR2025:21:15:00,07MAR2025:21:15:00,-16.05,-16.05,-16.05,-16.05,-16.08,-16.09,0.612,0.612,0.612,0.611,0.605,0.603,61.5,6,75.38,101.90
07MAR2025:21:30:00,15min,Peter Sinks,UCC,270,-16.8,-16.2,-18.1,-15.73,-16.18,-16.30,-16.03,07MAR2025:21:21:55,07MAR2025:21:22:39,07MAR2025:21:22:37,07MAR2025:21:22:37,.,-16.32,07MAR2025:21:30:00,07MAR2025:21:22:46,-18.80,-18.07,-19.04,-18.71,07MAR2025:21:29:59,07MAR2025:21:29:59,07MAR2025:21:29:52,07MAR2025:21:29:56,.,-18.07,07MAR2025:21:30:00,07MAR2025:21:30:00,-16.70,-16.79,-17.03,-16.74,.,-16.94,0.6480,0.4050,0.4890,0.4830,.,0.3960,-0,-0,07MAR2025:21:19:27,1.1,07MAR2025:21:15:06,0.1,181,19.3100,2068,2069,2069,12.8,-16.30,-16.35,-15.43,07MAR2025:21:22:00,-15.63,07MAR2025:21:16:05,-18.04,07MAR2025:21:29:55,-17.61,07MAR2025:21:29:55,-16.11,-16.11,-16.11,-16.11,07MAR2025:21:22:48,07MAR2025:21:22:48,07MAR2025:21:22:48,07MAR2025:21:22:47,-16.35,-16.35,07MAR2025:21:22:59,07MAR2025:21:22:58,-18.54,-18.55,-18.55,-18.55,07MAR2025:21:30:00,07MAR2025:21:30:00,07MAR2025:21:30:00,07MAR2025:21:30:00,-17.67,-17.67,07MAR2025:21:18:52,07MAR2025:21:18:51,-16.8,-16.8,-16.8,-16.8,-16.93,-16.93,0.455,0.456,0.457,0.457,0.373,0.373,61.6,2,75.40,102.00
07MAR2025:21:45:00,15min,Peter Sinks,UCC,270,-18.0,-17.1,-18.8,-16.48,-17.17,-17.15,-16.86,07MAR2025:21:44:36,07MAR2025:21:41:34,07MAR2025:21:41:24,07MAR2025:21:41:24,.,-17.23,07MAR2025:21:45:00,07MAR2025:21:41:34,-19.09,-18.60,-18.98,-18.79,07MAR2025:21:33:35,07MAR2025:21:33:54,07MAR2025:21:33:35,07MAR2025:21:33:35,.,-18.80,07MAR2025:21:45:00,07MAR2025:21:33:55,-17.94,-17.99,-18.22,-17.96,.,-18.16,0.6150,0.3630,0.4580,0.4660,.,0.3800,-0,-0,07MAR2025:21:41:11,1.8,07MAR2025:21:37:46,0.3,128,55.8100,2055,2069,2069,12.9,-17.57,-17.54,-16.33,07MAR2025:21:41:30,-16.73,07MAR2025:21:41:30,-18.40,07MAR2025:21:33:45,-18.04,07MAR2025:21:34:05,-16.97,-16.97,-16.97,-16.97,07MAR2025:21:41:35,07MAR2025:21:41:35,07MAR2025:21:41:35,07MAR2025:21:41:35,-17.28,-17.28,07MAR2025:21:41:46,07MAR2025:21:41:45,-18.81,-18.81,-18.81,-18.81,07MAR2025:21:33:45,07MAR2025:21:33:45,07MAR2025:21:33:45,07MAR2025:21:33:44,-18.77,-18.77,07MAR2025:21:34:19,07MAR2025:21:34:18,-18.04,-18.04,-18.04,-18.04,-18.17,-18.17,0.452,0.453,0.453,0.453,0.359,0.359,61.5,3,75.42,102.00
07MAR2025:22:00:00,15min,Peter Sinks,UCC,270,-18.7,-17.3,-20.0,-16.76,-17.26,-17.51,-17.18,07MAR2025:21:45:01,07MAR2025:21:45:01,07MAR2025:21:45:07,07MAR2025:21:45:01,.,-17.38,07MAR2025:22:00:00,07MAR2025:21:45:04,-20.22,-19.83,-20.68,-20.39,07MAR2025:21:58:43,07MAR2025:21:58:39,07MAR2025:21:58:37,07MAR2025:21:58:37,.,-19.94,07MAR2025:22:00:00,07MAR2025:21:58:40,-18.62,-18.62,-18.85,-18.58,.,-18.77,0.7740,0.5520,0.5960,0.5980,.,0.5690,-0,-0,07MAR2025:21:50:27,2.6,07MAR2025:21:52:33,0.3,26,36.9900,2051,2072,2072,12.8,-18.22,-18.17,-16.71,07MAR2025:21:45:01,-17.00,07MAR2025:21:45:01,-19.75,07MAR2025:21:58:40,-19.37,07MAR2025:21:58:45,-17.15,-17.15,-17.15,-17.15,07MAR2025:21:45:02,07MAR2025:21:45:02,07MAR2025:21:45:02,07MAR2025:21:45:01,-17.44,-17.44,07MAR2025:21:45:14,07MAR2025:21:45:13,-20.18,-20.18,-20.18,-20.18,07MAR2025:21:58:47,07MAR2025:21:58:46,07MAR2025:21:58:46,07MAR2025:21:58:46,-19.91,-19.91,07MAR2025:21:59:05,07MAR2025:21:59:04,-18.65,-18.65,-18.65,-18.65,-18.73,-18.73,0.614,0.614,0.613,0.613,0.569,0.568,61.5,1,75.43,102.00
07MAR2025:22:15:00,15min,Peter Sinks,UCC,270,-18.9,-18.0,-19.9,-17.39,-17.83,-18.11,-17.74,07MAR2025:22:07:53,07MAR2025:22:07:53,07MAR2025:22:07:46,07MAR2025:22:07:45,.,-18.05,07MAR2025:22:15:00,07MAR2025:22:07:53,-19.95,-19.75,-20.35,-20.08,07MAR2025:22:12:07,07MAR2025:22:12:05,07MAR2025:22:12:03,07MAR2025:22:12:02,.,-19.77,07MAR2025:22:15:00,07MAR2025:22:12:05,-18.80,-18.91,-19.21,-18.95,.,-19.07,0.6150,0.4610,0.4400,0.4600,.,0.4440,-0,-0,07MAR2025:22:04:15,1.5,07MAR2025:22:12:09,0.1,187,31.8600,2052,2073,2074,12.8,-18.48,-18.49,-17.34,07MAR2025:22:07:55,-17.64,07MAR2025:22:08:00,-19.50,07MAR2025:22:12:10,-19.23,07MAR2025:22:12:05,-17.81,-17.81,-17.81,-17.81,07MAR2025:22:07:56,07MAR2025:22:07:55,07MAR2025:22:07:55,07MAR2025:22:07:55,-18.14,-18.14,07MAR2025:22:08:03,07MAR2025:22:08:02,-19.95,-19.95,-19.94,-19.94,07MAR2025:22:12:11,07MAR2025:22:12:11,07MAR2025:22:12:10,07MAR2025:22:12:10,-19.82,-19.81,07MAR2025:22:00:01,07MAR2025:22:00:01,-18.96,-18.96,-18.96,-18.96,-19.08,-19.08,0.474,0.474,0.474,0.474,0.443,0.442,61.5,2,75.43,102.00
07MAR2025:22:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.6,-20.3,-18.04,-18.42,-18.62,-18.38,07MAR2025:22:29:51,07MAR2025:22:29:50,07MAR2025:22:30:00,07MAR2025:22:29:22,.,-18.75,07MAR2025:22:30:00,07MAR2025:22:29:59,-20.37,-20.17,-20.61,-20.40,07MAR2025:22:21:48,07MAR2025:22:21:44,07MAR2025:22:15:47,07MAR2025:22:15:47,.,-20.24,07MAR2025:22:30:00,07MAR2025:22:21:50,-19.37,-19.46,-19.70,-19.45,.,-19.63,0.5360,0.3980,0.3800,0.3880,.,0.3500,-0,-0,07MAR2025:22:19:43,2.6,07MAR2025:22:28:44,0.3,187,40.0800,2054,2075,2075,12.7,-19.06,-19.05,-17.84,07MAR2025:22:30:00,-18.17,07MAR2025:22:29:55,-19.88,07MAR2025:22:16:00,-19.64,07MAR2025:22:22:00,-18.45,-18.45,-18.45,-18.44,07MAR2025:22:30:00,07MAR2025:22:30:00,07MAR2025:22:30:00,07MAR2025:22:30:00,-18.84,-18.83,07MAR2025:22:30:00,07MAR2025:22:30:00,-20.34,-20.34,-20.34,-20.33,07MAR2025:22:15:58,07MAR2025:22:15:58,07MAR2025:22:15:58,07MAR2025:22:15:57,-20.22,-20.22,07MAR2025:22:22:14,07MAR2025:22:22:13,-19.5,-19.5,-19.5,-19.5,-19.64,-19.64,0.399,0.4,0.4,0.4,0.325,0.327,61.4,1,75.44,102.00
07MAR2025:22:45:00,15min,Peter Sinks,UCC,270,-19.4,-18.6,-19.9,-18.10,-18.50,-18.55,-18.31,07MAR2025:22:30:01,07MAR2025:22:30:02,07MAR2025:22:30:03,07MAR2025:22:30:03,.,-18.67,07MAR2025:22:45:00,07MAR2025:22:30:06,-19.99,-19.91,-20.08,-19.86,07MAR2025:22:34:49,07MAR2025:22:34:47,07MAR2025:22:36:29,07MAR2025:22:36:29,.,-20.00,07MAR2025:22:45:00,07MAR2025:22:34:55,-19.33,-19.40,-19.57,-19.34,.,-19.56,0.3670,0.2770,0.2630,0.2620,.,0.2540,-0,-0,07MAR2025:22:30:15,3.5,07MAR2025:22:31:07,0.5,68,47.2800,2055,2077,2077,12.8,-18.94,-18.94,-17.84,07MAR2025:22:30:01,-18.17,07MAR2025:22:30:01,-19.62,07MAR2025:22:34:55,-19.43,07MAR2025:22:34:50,-18.42,-18.42,-18.42,-18.42,07MAR2025:22:30:04,07MAR2025:22:30:04,07MAR2025:22:30:04,07MAR2025:22:30:03,-18.78,-18.78,07MAR2025:22:30:09,07MAR2025:22:30:08,-19.87,-19.87,-19.87,-19.87,07MAR2025:22:34:58,07MAR2025:22:34:58,07MAR2025:22:34:58,07MAR2025:22:34:58,-19.97,-19.97,07MAR2025:22:35:11,07MAR2025:22:35:10,-19.4,-19.4,-19.4,-19.4,-19.54,-19.54,0.289,0.289,0.288,0.288,0.266,0.265,61.4,2,75.45,102.00
07MAR2025:23:00:00,15min,Peter Sinks,UCC,270,-19.9,-18.3,-21.1,-17.91,-18.22,-17.38,-17.15,07MAR2025:22:47:11,07MAR2025:22:47:07,07MAR2025:22:47:06,07MAR2025:22:47:06,.,-18.68,07MAR2025:23:00:00,07MAR2025:22:48:33,-21.19,-21.11,-21.37,-21.12,07MAR2025:22:57:53,07MAR2025:22:57:53,07MAR2025:22:58:05,07MAR2025:22:58:05,.,-21.07,07MAR2025:23:00:00,07MAR2025:22:58:15,-19.82,-19.85,-20.02,-19.78,.,-19.94,0.9110,0.8130,0.9410,0.9380,.,0.7250,-0,-0,07MAR2025:22:47:07,2.0,07MAR2025:22:46:12,0.3,114,45.9500,2056,2077,2077,12.8,-19.46,-19.40,-17.50,07MAR2025:22:47:10,-17.88,07MAR2025:22:47:15,-20.83,07MAR2025:22:57:55,-20.65,07MAR2025:22:58:05,-17.81,-17.81,-17.82,-17.82,07MAR2025:22:47:13,07MAR2025:22:47:13,07MAR2025:22:47:13,07MAR2025:22:47:12,-18.71,-18.71,07MAR2025:22:48:50,07MAR2025:22:48:49,-21.18,-21.18,-21.18,-21.18,07MAR2025:22:58:14,07MAR2025:22:58:14,07MAR2025:22:58:13,07MAR2025:22:58:13,-21.06,-21.06,07MAR2025:22:58:26,07MAR2025:22:58:25,-19.86,-19.86,-19.86,-19.86,-19.93,-19.93,0.89,0.89,0.89,0.89,0.718,0.719,61.3,6,75.45,102.00
07MAR2025:23:15:00,15min,Peter Sinks,UCC,270,-20.7,-20.0,-21.6,-19.57,-19.82,-19.93,-19.63,07MAR2025:23:00:48,07MAR2025:23:00:45,07MAR2025:23:01:06,07MAR2025:23:01:06,.,-20.20,07MAR2025:23:15:00,07MAR2025:23:01:07,-21.71,-21.59,-22.12,-21.89,07MAR2025:23:13:34,07MAR2025:23:13:32,07MAR2025:23:13:07,07MAR2025:23:13:06,.,-21.50,07MAR2025:23:15:00,07MAR2025:23:13:50,-20.60,-20.66,-20.95,-20.71,.,-20.79,0.4960,0.4020,0.4890,0.4990,.,0.3040,-0,-0,07MAR2025:23:00:05,1.5,07MAR2025:23:14:00,0.1,101,37.1400,2056,2076,2076,12.8,-20.25,-20.19,-19.26,07MAR2025:23:06:20,-19.46,07MAR2025:23:06:20,-21.33,07MAR2025:23:13:30,-21.10,07MAR2025:23:13:30,-19.82,-19.82,-19.82,-19.82,07MAR2025:23:00:51,07MAR2025:23:00:51,07MAR2025:23:00:51,07MAR2025:23:00:50,-20.22,-20.22,07MAR2025:23:01:14,07MAR2025:23:01:13,-21.75,-21.75,-21.75,-21.74,07MAR2025:23:13:39,07MAR2025:23:13:38,07MAR2025:23:13:38,07MAR2025:23:13:38,-21.48,-21.48,07MAR2025:23:14:08,07MAR2025:23:14:07,-20.72,-20.72,-20.72,-20.72,-20.78,-20.78,0.453,0.454,0.453,0.453,0.294,0.295,61.4,1,75.46,102.00
07MAR2025:23:30:00,15min,Peter Sinks,UCC,270,-21.1,-20.2,-21.9,-19.65,-20.19,-19.47,-19.26,07MAR2025:23:23:22,07MAR2025:23:23:22,07MAR2025:23:23:18,07MAR2025:23:23:18,.,-20.61,07MAR2025:23:30:00,07MAR2025:23:23:22,-21.89,-21.84,-22.31,-22.08,07MAR2025:23:19:05,07MAR2025:23:19:02,07MAR2025:23:18:46,07MAR2025:23:17:51,.,-21.84,07MAR2025:23:30:00,07MAR2025:23:19:20,-20.96,-21.04,-21.11,-20.89,.,-21.22,0.5200,0.4160,0.5950,0.5850,.,0.3310,-0,-0,07MAR2025:23:20:21,3.1,07MAR2025:23:20:53,0.6,4,77.0800,2056,2075,2075,12.8,-20.58,-20.58,-19.41,07MAR2025:23:23:20,-19.61,07MAR2025:23:23:25,-21.60,07MAR2025:23:18:45,-21.46,07MAR2025:23:18:45,-19.7,-19.7,-19.7,-19.7,07MAR2025:23:23:25,07MAR2025:23:23:25,07MAR2025:23:23:24,07MAR2025:23:23:24,-20.67,-20.67,07MAR2025:23:23:41,07MAR2025:23:23:40,-21.98,-21.98,-21.98,-21.98,07MAR2025:23:18:59,07MAR2025:23:18:59,07MAR2025:23:18:59,07MAR2025:23:18:58,-21.82,-21.82,07MAR2025:23:19:32,07MAR2025:23:19:31,-21,-21,-21,-21,-21.22,-21.22,0.503,0.503,0.503,0.502,0.325,0.325,61.4,3,75.46,102.00
07MAR2025:23:45:00,15min,Peter Sinks,UCC,270,-21.1,-20.3,-21.9,-19.55,-20.11,-20.00,-19.79,07MAR2025:23:38:10,07MAR2025:23:38:11,07MAR2025:23:39:54,07MAR2025:23:39:54,.,-20.60,07MAR2025:23:45:00,07MAR2025:23:38:17,-22.10,-21.81,-22.42,-22.22,07MAR2025:23:36:00,07MAR2025:23:35:59,07MAR2025:23:43:48,07MAR2025:23:43:48,.,-21.79,07MAR2025:23:45:00,07MAR2025:23:36:10,-21.09,-21.09,-21.37,-21.15,.,-21.24,0.5600,0.3910,0.5530,0.5580,.,0.3130,-0,-0,07MAR2025:23:41:27,3.1,07MAR2025:23:44:57,0.5,62,62.2600,2057,2074,2074,12.8,-20.71,-20.68,-19.19,07MAR2025:23:38:10,-19.35,07MAR2025:23:38:00,-21.59,07MAR2025:23:36:05,-21.48,07MAR2025:23:43:55,-20.03,-20.03,-20.03,-20.03,07MAR2025:23:38:15,07MAR2025:23:38:15,07MAR2025:23:38:15,07MAR2025:23:38:15,-20.65,-20.65,07MAR2025:23:38:35,07MAR2025:23:38:34,-22.03,-22.03,-22.03,-22.03,07MAR2025:23:43:58,07MAR2025:23:43:57,07MAR2025:23:43:57,07MAR2025:23:43:57,-21.77,-21.77,07MAR2025:23:36:27,07MAR2025:23:36:26,-21.17,-21.17,-21.17,-21.17,-21.22,-21.23,0.499,0.499,0.499,0.499,0.304,0.305,61.3,3,75.47,102.00
08MAR2025:00:00:00,15min,Peter Sinks,UCC,270,-21.4,-20.9,-22.0,-20.27,-20.72,-20.65,-20.30,07MAR2025:23:46:15,07MAR2025:23:54:58,07MAR2025:23:46:04,07MAR2025:23:46:04,.,-21.00,08MAR2025:00:00:00,07MAR2025:23:55:06,-22.04,-21.84,-22.77,-22.53,07MAR2025:23:51:45,07MAR2025:23:51:49,07MAR2025:23:47:10,07MAR2025:23:47:10,.,-21.90,08MAR2025:00:00:00,07MAR2025:23:52:10,-21.26,-21.34,-21.60,-21.38,.,-21.53,0.4630,0.3100,0.4530,0.4510,.,0.2330,-0,-0,07MAR2025:23:59:07,3.3,07MAR2025:23:45:03,0.2,28,37.5000,2056,2072,2072,12.8,-20.90,-20.89,-20.02,07MAR2025:23:59:45,-20.04,07MAR2025:23:59:40,-21.62,07MAR2025:23:48:10,-21.66,07MAR2025:23:47:25,-20.57,-20.57,-20.57,-20.57,07MAR2025:23:46:19,07MAR2025:23:46:19,07MAR2025:23:46:19,07MAR2025:23:46:19,-21.15,-21.15,07MAR2025:23:55:18,07MAR2025:23:55:17,-22.16,-22.16,-22.15,-22.15,07MAR2025:23:47:20,07MAR2025:23:47:20,07MAR2025:23:47:19,07MAR2025:23:47:19,-21.89,-21.89,07MAR2025:23:52:27,07MAR2025:23:52:26,-21.4,-21.4,-21.4,-21.4,-21.53,-21.53,0.396,0.396,0.396,0.395,0.227,0.227,61.3,58,75.47,102.00
08MAR2025:00:15:00,15min,Peter Sinks,UCC,270,-22.0,-20.7,-23.4,-20.03,-20.39,-20.64,-20.32,08MAR2025:00:05:36,08MAR2025:00:05:34,08MAR2025:00:05:02,08MAR2025:00:05:02,.,-20.86,08MAR2025:00:15:00,08MAR2025:00:05:39,-23.46,-23.33,-23.88,-23.63,08MAR2025:00:13:41,08MAR2025:00:15:00,08MAR2025:00:13:24,08MAR2025:00:13:24,.,-23.25,08MAR2025:00:15:00,08MAR2025:00:15:00,-22.04,-22.01,-22.29,-22.06,.,-22.08,0.9200,0.7990,0.8840,0.9050,.,0.7050,-0,-0,08MAR2025:00:13:26,1.3,08MAR2025:00:12:10,0.0,355,4.3660,2056,2071,2071,12.8,-21.78,-21.63,-19.66,08MAR2025:00:05:35,-19.79,08MAR2025:00:05:45,-23.55,08MAR2025:00:13:35,-23.15,08MAR2025:00:13:40,-20.47,-20.47,-20.47,-20.48,08MAR2025:00:05:18,08MAR2025:00:05:18,08MAR2025:00:05:17,08MAR2025:00:05:17,-20.9,-20.9,08MAR2025:00:05:53,08MAR2025:00:05:52,-23.52,-23.52,-23.51,-23.51,08MAR2025:00:13:38,08MAR2025:00:13:38,08MAR2025:00:13:37,08MAR2025:00:13:37,-23.18,-23.19,08MAR2025:00:15:00,08MAR2025:00:15:00,-22.08,-22.08,-22.08,-22.08,-22.05,-22.05,0.865,0.866,0.866,0.866,0.696,0.696,61.3,4,75.48,102.00
08MAR2025:00:30:00,15min,Peter Sinks,UCC,270,-23.3,-22.8,-24.0,-22.46,-22.67,-22.86,-22.59,08MAR2025:00:22:38,08MAR2025:00:22:33,08MAR2025:00:22:00,08MAR2025:00:22:30,.,-22.88,08MAR2025:00:30:00,08MAR2025:00:20:06,-23.99,-23.94,-24.27,-24.02,08MAR2025:00:29:44,08MAR2025:00:29:35,08MAR2025:00:27:31,08MAR2025:00:27:31,.,-23.95,08MAR2025:00:30:00,08MAR2025:00:29:50,-23.22,-23.23,-23.52,-23.29,.,-23.35,0.4340,0.3490,0.3830,0.3920,.,0.2830,-0,-0,08MAR2025:00:28:42,1.3,08MAR2025:00:17:03,0.1,65,14.3300,2053,2071,2071,12.8,-22.94,-22.81,-22.02,08MAR2025:00:22:35,-22.13,08MAR2025:00:22:45,-23.91,08MAR2025:00:27:40,-23.62,08MAR2025:00:27:40,-22.67,-22.67,-22.67,-22.67,08MAR2025:00:22:40,08MAR2025:00:22:40,08MAR2025:00:22:40,08MAR2025:00:22:40,-22.98,-22.98,08MAR2025:00:23:05,08MAR2025:00:23:04,-24,-24,-24,-24,08MAR2025:00:29:48,08MAR2025:00:29:48,08MAR2025:00:29:48,08MAR2025:00:29:47,-23.93,-23.93,08MAR2025:00:30:00,08MAR2025:00:30:00,-23.31,-23.31,-23.31,-23.31,-23.34,-23.34,0.375,0.375,0.375,0.375,0.27,0.27,61.2,3,75.49,102.00
08MAR2025:00:45:00,15min,Peter Sinks,UCC,270,-23.6,-23.0,-24.2,-22.57,-22.89,-22.72,-22.52,08MAR2025:00:42:50,08MAR2025:00:42:46,08MAR2025:00:44:27,08MAR2025:00:44:27,.,-23.28,08MAR2025:00:45:00,08MAR2025:00:44:51,-24.16,-24.08,-24.68,-24.45,08MAR2025:00:31:58,08MAR2025:00:31:51,08MAR2025:00:31:47,08MAR2025:00:31:47,.,-24.09,08MAR2025:00:45:00,08MAR2025:00:34:50,-23.45,-23.53,-23.74,-23.51,.,-23.74,0.4280,0.3230,0.4350,0.4490,.,0.2330,-0,-0,08MAR2025:00:33:25,0.9,08MAR2025:00:41:29,0.1,96,27.3000,2052,2071,2071,12.8,-23.02,-23.03,-22.16,08MAR2025:00:42:55,-22.34,08MAR2025:00:37:45,-23.98,08MAR2025:00:32:00,-23.73,08MAR2025:00:32:00,-22.78,-22.78,-22.78,-22.78,08MAR2025:00:44:35,08MAR2025:00:44:35,08MAR2025:00:44:35,08MAR2025:00:44:35,-23.31,-23.31,08MAR2025:00:43:14,08MAR2025:00:45:00,-24.3,-24.3,-24.3,-24.3,08MAR2025:00:31:57,08MAR2025:00:31:56,08MAR2025:00:31:56,08MAR2025:00:31:56,-24.07,-24.07,08MAR2025:00:35:01,08MAR2025:00:35:00,-23.56,-23.56,-23.56,-23.56,-23.75,-23.75,0.385,0.385,0.385,0.385,0.223,0.223,61.3,56,75.50,102.10
08MAR2025:01:00:00,15min,Peter Sinks,UCC,270,-23.7,-23.1,-24.3,-22.88,-23.06,-22.73,-22.54,08MAR2025:00:45:01,08MAR2025:00:46:05,08MAR2025:00:56:55,08MAR2025:00:56:56,.,-23.19,08MAR2025:01:00:00,08MAR2025:00:45:06,-24.53,-24.35,-24.71,-24.47,08MAR2025:00:56:15,08MAR2025:00:56:13,08MAR2025:00:54:37,08MAR2025:00:54:37,.,-24.33,08MAR2025:01:00:00,08MAR2025:00:56:15,-23.66,-23.67,-23.81,-23.60,.,-23.83,0.3710,0.2800,0.3730,0.3700,.,0.2300,-0,-0,08MAR2025:00:54:02,0.9,08MAR2025:00:47:51,0.0,145,20.5000,2052,2071,2071,12.8,-23.27,-23.25,-22.32,08MAR2025:00:45:01,-22.50,08MAR2025:00:45:01,-24.43,08MAR2025:00:56:15,-24.11,08MAR2025:00:56:20,-22.93,-22.94,-22.95,-22.96,08MAR2025:00:45:01,08MAR2025:00:45:01,08MAR2025:00:45:01,08MAR2025:00:45:01,-23.3,-23.3,08MAR2025:00:45:07,08MAR2025:00:45:06,-24.3,-24.3,-24.3,-24.3,08MAR2025:00:56:19,08MAR2025:00:56:18,08MAR2025:00:56:18,08MAR2025:00:56:18,-24.29,-24.29,08MAR2025:00:56:32,08MAR2025:00:56:31,-23.68,-23.68,-23.68,-23.68,-23.82,-23.83,0.322,0.322,0.321,0.321,0.238,0.237,61.3,73,75.51,102.10
08MAR2025:01:15:00,15min,Peter Sinks,UCC,270,-24.1,-23.1,-24.9,-22.65,-22.91,-22.89,-22.61,08MAR2025:01:01:41,08MAR2025:01:01:40,08MAR2025:01:01:13,08MAR2025:01:01:13,.,-23.27,08MAR2025:01:15:00,08MAR2025:01:01:42,-24.99,-24.85,-25.40,-25.15,08MAR2025:01:11:10,08MAR2025:01:11:02,08MAR2025:01:10:56,08MAR2025:01:10:56,.,-24.85,08MAR2025:01:15:00,08MAR2025:01:11:25,-24.04,-24.05,-24.28,-24.06,.,-24.19,0.6220,0.5300,0.6650,0.6770,.,0.4840,-0,-0,08MAR2025:01:06:34,1.5,08MAR2025:01:08:51,0.0,181,7.9920,2051,2069,2069,12.8,-23.74,-23.69,-22.25,08MAR2025:01:01:40,-22.47,08MAR2025:01:01:45,-24.90,08MAR2025:01:11:15,-24.65,08MAR2025:01:11:10,-22.81,-22.81,-22.82,-22.82,08MAR2025:01:01:42,08MAR2025:01:01:42,08MAR2025:01:01:41,08MAR2025:01:01:41,-23.3,-23.3,08MAR2025:01:01:57,08MAR2025:01:01:56,-25.05,-25.05,-25.05,-25.05,08MAR2025:01:11:07,08MAR2025:01:11:07,08MAR2025:01:11:07,08MAR2025:01:11:07,-24.84,-24.84,08MAR2025:01:11:46,08MAR2025:01:11:45,-24.1,-24.1,-24.1,-24.1,-24.18,-24.18,0.62,0.62,0.62,0.619,0.484,0.484,61.2,54,75.52,102.10
08MAR2025:01:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.3,-26.1,-23.94,-24.06,-24.62,-24.38,08MAR2025:01:15:10,08MAR2025:01:15:06,08MAR2025:01:17:16,08MAR2025:01:17:00,.,-24.26,08MAR2025:01:30:00,08MAR2025:01:15:06,-26.29,-26.04,-26.24,-26.03,08MAR2025:01:26:33,08MAR2025:01:26:29,08MAR2025:01:25:34,08MAR2025:01:25:33,.,-26.01,08MAR2025:01:30:00,08MAR2025:01:27:15,-25.08,-25.05,-25.40,-25.19,.,-25.14,0.6720,0.5990,0.5940,0.5920,.,0.5470,-0,-0,08MAR2025:01:20:29,0.7,08MAR2025:01:18:01,0.0,107,24.6200,2049,2066,2066,12.8,-24.76,-24.66,-23.35,08MAR2025:01:15:01,-23.44,08MAR2025:01:15:05,-26.27,08MAR2025:01:26:35,-25.96,08MAR2025:01:26:35,-24.29,-24.29,-24.29,-24.29,08MAR2025:01:15:15,08MAR2025:01:15:14,08MAR2025:01:15:14,08MAR2025:01:15:14,-24.39,-24.39,08MAR2025:01:15:34,08MAR2025:01:15:33,-26.13,-26.13,-26.13,-26.13,08MAR2025:01:26:38,08MAR2025:01:26:38,08MAR2025:01:26:38,08MAR2025:01:26:38,-26,-26,08MAR2025:01:27:35,08MAR2025:01:27:34,-25.17,-25.17,-25.17,-25.17,-25.11,-25.12,0.607,0.607,0.607,0.607,0.543,0.544,61.2,68,75.52,102.10
08MAR2025:01:45:00,15min,Peter Sinks,UCC,270,-26.1,-25.7,-27.0,-25.41,-25.46,-25.63,-25.45,08MAR2025:01:33:18,08MAR2025:01:33:13,08MAR2025:01:35:54,08MAR2025:01:35:54,.,-25.73,08MAR2025:01:45:00,08MAR2025:01:33:19,-27.10,-26.95,-27.77,-27.58,08MAR2025:01:45:00,08MAR2025:01:45:00,08MAR2025:01:44:42,08MAR2025:01:44:42,.,-26.91,08MAR2025:01:45:00,08MAR2025:01:45:00,-26.10,-26.08,-26.46,-26.26,.,-26.20,0.4570,0.4010,0.4880,0.4900,.,0.3460,-0,-0,08MAR2025:01:33:29,2.2,08MAR2025:01:33:58,0.1,229,24.2300,2046,2063,2063,12.7,-25.75,-25.63,-24.83,08MAR2025:01:36:00,-24.92,08MAR2025:01:36:05,-26.75,08MAR2025:01:44:55,-26.68,08MAR2025:01:45:00,-25.57,-25.57,-25.57,-25.57,08MAR2025:01:36:00,08MAR2025:01:36:00,08MAR2025:01:36:00,08MAR2025:01:35:59,-25.75,-25.75,08MAR2025:01:33:33,08MAR2025:01:33:32,-27.27,-27.27,-27.27,-27.27,08MAR2025:01:44:55,08MAR2025:01:44:55,08MAR2025:01:44:55,08MAR2025:01:44:54,-26.81,-26.81,08MAR2025:01:45:00,08MAR2025:01:45:00,-26.21,-26.21,-26.21,-26.21,-26.18,-26.19,0.435,0.436,0.436,0.436,0.336,0.337,61.2,79,75.53,102.10
08MAR2025:02:00:00,15min,Peter Sinks,UCC,270,-27.1,-26.6,-27.7,-26.16,-26.37,-26.39,-26.17,08MAR2025:01:47:12,08MAR2025:01:47:07,08MAR2025:01:51:47,08MAR2025:01:51:46,.,-26.76,08MAR2025:02:00:00,08MAR2025:01:47:22,-27.65,-27.50,-28.07,-27.88,08MAR2025:01:48:29,08MAR2025:01:57:03,08MAR2025:01:48:23,08MAR2025:01:48:23,.,-27.58,08MAR2025:02:00:00,08MAR2025:01:57:40,-27.03,-27.02,-27.33,-27.13,.,-27.18,0.3570,0.2550,0.3800,0.3940,.,0.2060,-0,-0,08MAR2025:01:54:50,1.8,08MAR2025:01:48:53,0.1,10,11.4500,2044,2060,2060,12.8,-26.66,-26.60,-25.67,08MAR2025:01:47:15,-25.87,08MAR2025:01:47:15,-27.40,08MAR2025:01:48:30,-27.18,08MAR2025:01:57:05,-26.45,-26.45,-26.45,-26.45,08MAR2025:01:52:00,08MAR2025:01:52:00,08MAR2025:01:52:00,08MAR2025:01:52:00,-26.77,-26.77,08MAR2025:01:47:40,08MAR2025:01:47:39,-27.74,-27.74,-27.74,-27.73,08MAR2025:01:57:13,08MAR2025:01:57:12,08MAR2025:01:57:12,08MAR2025:01:57:12,-27.56,-27.56,08MAR2025:01:57:52,08MAR2025:01:57:51,-27.13,-27.13,-27.13,-27.13,-27.17,-27.17,0.324,0.324,0.324,0.323,0.207,0.207,61.3,56,75.54,102.10
08MAR2025:02:15:00,15min,Peter Sinks,UCC,270,-27.8,-26.9,-28.7,-26.44,-26.77,-26.36,-26.08,08MAR2025:02:09:26,08MAR2025:02:09:22,08MAR2025:02:09:05,08MAR2025:02:09:05,.,-26.99,08MAR2025:02:15:00,08MAR2025:02:00:06,-28.84,-28.61,-29.00,-28.84,08MAR2025:02:14:49,08MAR2025:02:14:47,08MAR2025:02:14:51,08MAR2025:02:14:49,.,-28.67,08MAR2025:02:15:00,08MAR2025:02:14:55,-27.84,-27.78,-28.07,-27.87,.,-27.91,0.5730,0.3980,0.5830,0.6040,.,0.3160,-0,-0,08MAR2025:02:03:42,1.5,08MAR2025:02:12:19,0.1,317,10.8200,2041,2058,2058,12.7,-27.53,-27.39,-25.83,08MAR2025:02:09:30,-26.05,08MAR2025:02:09:30,-28.66,08MAR2025:02:14:35,-28.39,08MAR2025:02:14:45,-26.58,-26.57,-26.58,-26.58,08MAR2025:02:09:24,08MAR2025:02:09:24,08MAR2025:02:09:24,08MAR2025:02:09:23,-27.13,-27.13,08MAR2025:02:00:12,08MAR2025:02:00:11,-28.81,-28.81,-28.81,-28.81,08MAR2025:02:14:58,08MAR2025:02:14:58,08MAR2025:02:14:57,08MAR2025:02:14:57,-28.64,-28.64,08MAR2025:02:15:00,08MAR2025:02:15:00,-27.87,-27.87,-27.87,-27.87,-27.88,-27.88,0.508,0.509,0.508,0.507,0.312,0.312,61.2,111,75.55,102.10
08MAR2025:02:30:00,15min,Peter Sinks,UCC,270,-28.1,-27.3,-29.0,-26.89,-27.23,-26.61,-26.35,08MAR2025:02:26:51,08MAR2025:02:27:06,08MAR2025:02:28:40,08MAR2025:02:28:40,.,-27.64,08MAR2025:02:30:00,08MAR2025:02:27:11,-28.94,-28.78,-29.42,-29.23,08MAR2025:02:18:15,08MAR2025:02:18:11,08MAR2025:02:17:54,08MAR2025:02:17:54,.,-28.87,08MAR2025:02:30:00,08MAR2025:02:19:05,-28.03,-28.08,-28.31,-28.11,.,-28.32,0.5590,0.4420,0.6350,0.6500,.,0.3730,-0,-0,08MAR2025:02:21:48,0.7,08MAR2025:02:24:39,0.0,133,0.4720,2039,2056,2056,12.6,-27.64,-27.62,-26.41,08MAR2025:02:27:05,-26.68,08MAR2025:02:27:05,-28.73,08MAR2025:02:18:15,-28.52,08MAR2025:02:18:20,-26.94,-26.94,-26.94,-26.95,08MAR2025:02:28:44,08MAR2025:02:28:44,08MAR2025:02:28:44,08MAR2025:02:28:43,-27.67,-27.67,08MAR2025:02:27:26,08MAR2025:02:27:25,-29.05,-29.05,-29.05,-29.05,08MAR2025:02:18:10,08MAR2025:02:18:10,08MAR2025:02:18:10,08MAR2025:02:18:09,-28.86,-28.86,08MAR2025:02:19:16,08MAR2025:02:19:15,-28.14,-28.14,-28.14,-28.14,-28.34,-28.34,0.559,0.56,0.559,0.559,0.368,0.368,61.2,74,75.55,102.10
08MAR2025:02:45:00,15min,Peter Sinks,UCC,270,-28.4,-27.8,-28.9,-27.50,-27.84,-27.82,-27.57,08MAR2025:02:44:15,08MAR2025:02:38:14,08MAR2025:02:38:16,08MAR2025:02:38:15,.,-27.80,08MAR2025:02:45:00,08MAR2025:02:30:06,-28.91,-28.75,-29.30,-29.11,08MAR2025:02:42:59,08MAR2025:02:42:50,08MAR2025:02:40:56,08MAR2025:02:42:49,.,-28.80,08MAR2025:02:45:00,08MAR2025:02:43:05,-28.32,-28.31,-28.62,-28.41,.,-28.48,0.3510,0.2220,0.3080,0.3200,.,0.1800,-0,-0,08MAR2025:02:44:12,0.0,08MAR2025:02:30:01,0.0,0,0.0000,2038,2055,2055,12.7,-28.01,-27.94,-27.06,08MAR2025:02:30:01,-27.04,08MAR2025:02:30:01,-28.80,08MAR2025:02:31:05,-28.53,08MAR2025:02:31:00,-27.73,-27.73,-27.73,-27.73,08MAR2025:02:38:24,08MAR2025:02:38:24,08MAR2025:02:38:23,08MAR2025:02:38:23,-27.8,-27.81,08MAR2025:02:30:01,08MAR2025:02:30:01,-28.98,-28.98,-28.98,-28.98,08MAR2025:02:42:58,08MAR2025:02:42:58,08MAR2025:02:42:57,08MAR2025:02:42:57,-28.78,-28.78,08MAR2025:02:43:23,08MAR2025:02:43:22,-28.41,-28.41,-28.41,-28.41,-28.47,-28.47,0.284,0.284,0.283,0.283,0.195,0.194,61.1,79,75.55,102.10
08MAR2025:03:00:00,15min,Peter Sinks,UCC,270,-28.9,-28.5,-29.3,-28.30,-28.45,-28.52,-28.30,08MAR2025:02:57:49,08MAR2025:02:57:49,08MAR2025:02:48:32,08MAR2025:02:48:31,.,-28.40,08MAR2025:03:00:00,08MAR2025:02:45:06,-29.29,-29.12,-29.65,-29.45,08MAR2025:02:51:23,08MAR2025:02:51:14,08MAR2025:02:47:35,08MAR2025:02:47:35,.,-29.22,08MAR2025:03:00:00,08MAR2025:02:52:15,-28.80,-28.79,-29.15,-28.96,.,-28.96,0.2390,0.1790,0.2130,0.2160,.,0.1610,-0,-0,08MAR2025:02:49:46,0.0,08MAR2025:02:45:01,0.0,0,0.0000,2036,2053,2053,12.8,-28.47,-28.37,-27.90,08MAR2025:02:57:45,-27.83,08MAR2025:02:57:45,-28.97,08MAR2025:02:47:45,-28.73,08MAR2025:02:51:35,-28.55,-28.55,-28.56,-28.56,08MAR2025:02:48:38,08MAR2025:02:48:38,08MAR2025:02:48:37,08MAR2025:02:48:37,-28.4,-28.4,08MAR2025:02:45:01,08MAR2025:02:45:01,-29.29,-29.29,-29.29,-29.29,08MAR2025:02:47:48,08MAR2025:02:47:48,08MAR2025:02:47:47,08MAR2025:02:47:47,-29.21,-29.21,08MAR2025:02:52:23,08MAR2025:02:52:22,-28.92,-28.92,-28.92,-28.92,-28.95,-28.95,0.193,0.193,0.192,0.192,0.174,0.173,61.2,73,75.56,102.10
08MAR2025:03:15:00,15min,Peter Sinks,UCC,270,-29.0,-28.7,-29.3,-28.30,-28.46,-28.74,-28.57,08MAR2025:03:14:04,08MAR2025:03:14:00,08MAR2025:03:14:40,08MAR2025:03:14:40,.,-28.80,08MAR2025:03:15:00,08MAR2025:03:14:42,-29.24,-29.17,-29.59,-29.40,08MAR2025:03:09:02,08MAR2025:03:09:03,08MAR2025:03:05:51,08MAR2025:03:05:51,.,-29.31,08MAR2025:03:15:00,08MAR2025:03:09:40,-28.94,-28.94,-29.24,-29.05,.,-29.14,0.2390,0.1750,0.1850,0.1850,.,0.1280,-0,-0,08MAR2025:03:04:29,0.9,08MAR2025:03:05:32,0.1,21,1.7240,2033,2051,2051,12.8,-28.60,-28.54,-27.85,08MAR2025:03:14:00,-27.85,08MAR2025:03:14:00,-28.98,08MAR2025:03:09:05,-28.88,08MAR2025:03:09:05,-28.58,-28.58,-28.58,-28.58,08MAR2025:03:14:49,08MAR2025:03:14:49,08MAR2025:03:14:48,08MAR2025:03:14:48,-28.8,-28.8,08MAR2025:03:15:00,08MAR2025:03:14:59,-29.31,-29.31,-29.31,-29.31,08MAR2025:03:06:12,08MAR2025:03:06:12,08MAR2025:03:06:12,08MAR2025:03:06:11,-29.3,-29.3,08MAR2025:03:09:52,08MAR2025:03:09:51,-29.04,-29.04,-29.04,-29.04,-29.14,-29.14,0.176,0.177,0.177,0.177,0.122,0.123,61.1,85,75.56,102.10
08MAR2025:03:30:00,15min,Peter Sinks,UCC,270,-28.6,-28.5,-28.9,-28.14,-28.30,-28.53,-28.33,08MAR2025:03:16:35,08MAR2025:03:16:33,08MAR2025:03:28:57,08MAR2025:03:29:31,.,-28.61,08MAR2025:03:30:00,08MAR2025:03:16:34,-28.89,-28.79,-29.01,-28.83,08MAR2025:03:22:51,08MAR2025:03:22:48,08MAR2025:03:22:49,08MAR2025:03:22:39,.,-28.95,08MAR2025:03:30:00,08MAR2025:03:23:20,-28.54,-28.57,-28.82,-28.63,.,-28.79,0.1620,0.1040,0.1230,0.1250,.,0.0750,-0,-0,08MAR2025:03:19:30,1.1,08MAR2025:03:27:57,0.0,331,0.2260,2032,2051,2051,12.8,-28.16,-28.20,-27.72,08MAR2025:03:16:40,-27.80,08MAR2025:03:16:15,-28.57,08MAR2025:03:23:00,-28.55,08MAR2025:03:23:05,-28.44,-28.44,-28.44,-28.44,08MAR2025:03:16:41,08MAR2025:03:16:41,08MAR2025:03:16:40,08MAR2025:03:16:40,-28.62,-28.62,08MAR2025:03:16:54,08MAR2025:03:16:53,-28.88,-28.88,-28.88,-28.88,08MAR2025:03:22:55,08MAR2025:03:22:54,08MAR2025:03:22:54,08MAR2025:03:22:54,-28.94,-28.94,08MAR2025:03:23:34,08MAR2025:03:23:33,-28.64,-28.64,-28.64,-28.64,-28.79,-28.79,0.109,0.109,0.109,0.109,0.073,0.073,61.1,91,75.56,102.10
08MAR2025:03:45:00,15min,Peter Sinks,UCC,270,-28.8,-28.5,-29.1,-28.12,-28.33,-28.20,-28.02,08MAR2025:03:43:42,08MAR2025:03:43:38,08MAR2025:03:43:26,08MAR2025:03:43:25,.,-28.67,08MAR2025:03:45:00,08MAR2025:03:43:48,-29.03,-28.93,-29.41,-29.23,08MAR2025:03:34:17,08MAR2025:03:34:21,08MAR2025:03:32:03,08MAR2025:03:32:03,.,-29.07,08MAR2025:03:45:00,08MAR2025:03:34:25,-28.69,-28.69,-28.90,-28.71,.,-28.88,0.2020,0.1260,0.2430,0.2490,.,0.0940,-0,-0,08MAR2025:03:34:57,1.5,08MAR2025:03:34:38,0.1,35,28.1600,2030,2049,2049,12.7,-28.35,-28.35,-27.81,08MAR2025:03:37:20,-27.83,08MAR2025:03:37:15,-28.75,08MAR2025:03:34:20,-28.71,08MAR2025:03:34:15,-28.22,-28.22,-28.23,-28.23,08MAR2025:03:43:38,08MAR2025:03:43:38,08MAR2025:03:43:38,08MAR2025:03:43:37,-28.68,-28.68,08MAR2025:03:44:07,08MAR2025:03:44:06,-29.09,-29.1,-29.09,-29.09,08MAR2025:03:34:18,08MAR2025:03:34:17,08MAR2025:03:34:17,08MAR2025:03:34:17,-29.06,-29.06,08MAR2025:03:34:43,08MAR2025:03:34:42,-28.74,-28.74,-28.74,-28.74,-28.88,-28.88,0.192,0.193,0.192,0.192,0.093,0.093,60.1,86,75.57,102.10
08MAR2025:04:00:00,15min,Peter Sinks,UCC,270,-28.8,-28.5,-29.0,-28.32,-28.44,-28.23,-27.98,08MAR2025:03:50:21,08MAR2025:03:50:20,08MAR2025:03:50:15,08MAR2025:03:50:15,.,-28.61,08MAR2025:04:00:00,08MAR2025:03:50:06,-28.95,-28.88,-29.20,-29.01,08MAR2025:03:59:02,08MAR2025:03:59:03,08MAR2025:03:58:22,08MAR2025:03:58:22,.,-29.06,08MAR2025:04:00:00,08MAR2025:03:59:20,-28.70,-28.68,-28.87,-28.68,.,-28.88,0.1520,0.0990,0.1620,0.1670,.,0.0800,-0,-0,08MAR2025:03:56:28,0.0,08MAR2025:03:45:01,0.0,0,0.0000,2028,2049,2049,12.6,-28.36,-28.34,-27.87,08MAR2025:03:50:30,-27.96,08MAR2025:03:50:25,-28.64,08MAR2025:03:58:25,-28.61,08MAR2025:03:58:35,-28.27,-28.27,-28.27,-28.27,08MAR2025:03:50:24,08MAR2025:03:50:24,08MAR2025:03:50:24,08MAR2025:03:50:23,-28.72,-28.72,08MAR2025:03:50:46,08MAR2025:03:50:45,-28.99,-28.99,-28.99,-28.99,08MAR2025:03:58:30,08MAR2025:03:58:30,08MAR2025:03:58:29,08MAR2025:03:58:29,-29.05,-29.05,08MAR2025:03:59:24,08MAR2025:03:59:23,-28.73,-28.73,-28.73,-28.73,-28.88,-28.88,0.138,0.138,0.138,0.138,0.077,0.077,61.1,101,75.58,102.10
08MAR2025:04:15:00,15min,Peter Sinks,UCC,270,-28.8,-28.2,-29.1,-27.76,-28.10,-28.03,-27.72,08MAR2025:04:02:56,08MAR2025:04:02:53,08MAR2025:04:02:49,08MAR2025:04:02:49,.,-28.46,08MAR2025:04:15:00,08MAR2025:04:03:13,-29.07,-28.98,-29.43,-29.23,08MAR2025:04:12:01,08MAR2025:04:11:51,08MAR2025:04:09:26,08MAR2025:04:09:26,.,-29.14,08MAR2025:04:15:00,08MAR2025:04:12:15,-28.72,-28.71,-28.94,-28.74,.,-28.90,0.2930,0.2080,0.3130,0.3280,.,0.1780,-0,-0,08MAR2025:04:14:24,1.5,08MAR2025:04:09:46,0.1,65,31.3000,2025,2047,2047,12.7,-28.34,-28.33,-27.24,08MAR2025:04:03:10,-27.33,08MAR2025:04:03:10,-28.79,08MAR2025:04:09:40,-28.73,08MAR2025:04:09:40,-27.93,-27.93,-27.93,-27.94,08MAR2025:04:02:59,08MAR2025:04:02:59,08MAR2025:04:02:59,08MAR2025:04:02:59,-28.47,-28.47,08MAR2025:04:03:28,08MAR2025:04:03:27,-29.13,-29.13,-29.13,-29.13,08MAR2025:04:11:55,08MAR2025:04:11:55,08MAR2025:04:11:55,08MAR2025:04:11:55,-29.13,-29.13,08MAR2025:04:12:33,08MAR2025:04:12:32,-28.77,-28.77,-28.77,-28.77,-28.9,-28.9,0.276,0.276,0.276,0.276,0.175,0.175,61.1,53,75.58,102.10
08MAR2025:04:30:00,15min,Peter Sinks,UCC,270,-28.6,-28.1,-29.1,-27.71,-27.91,-27.81,-27.61,08MAR2025:04:30:00,08MAR2025:04:30:00,08MAR2025:04:30:00,08MAR2025:04:30:00,.,-28.28,08MAR2025:04:30:00,08MAR2025:04:30:00,-29.02,-28.97,-29.34,-29.15,08MAR2025:04:15:57,08MAR2025:04:15:55,08MAR2025:04:15:53,08MAR2025:04:15:53,.,-29.14,08MAR2025:04:30:00,08MAR2025:04:15:55,-28.53,-28.57,-28.75,-28.56,.,-28.81,0.2920,0.2460,0.2980,0.2980,.,0.2130,-0,-0,08MAR2025:04:21:19,2.4,08MAR2025:04:29:03,0.2,167,27.6900,2025,2047,2047,12.7,-28.17,-28.20,-27.35,08MAR2025:04:30:00,-27.51,08MAR2025:04:29:55,-28.68,08MAR2025:04:16:05,-28.66,08MAR2025:04:16:05,-27.87,-27.87,-27.86,-27.86,08MAR2025:04:30:00,08MAR2025:04:30:00,08MAR2025:04:30:00,08MAR2025:04:30:00,-28.34,-28.33,08MAR2025:04:30:00,08MAR2025:04:30:00,-29.1,-29.1,-29.1,-29.1,08MAR2025:04:15:59,08MAR2025:04:15:59,08MAR2025:04:15:59,08MAR2025:04:15:58,-29.13,-29.13,08MAR2025:04:16:14,08MAR2025:04:16:13,-28.61,-28.61,-28.61,-28.61,-28.83,-28.83,0.273,0.273,0.274,0.274,0.205,0.206,61.1,4,75.59,102.10
08MAR2025:04:45:00,15min,Peter Sinks,UCC,270,-26.9,-25.7,-28.1,-25.46,-25.70,-24.97,-24.70,08MAR2025:04:44:39,08MAR2025:04:44:40,08MAR2025:04:44:19,08MAR2025:04:44:18,.,-26.09,08MAR2025:04:45:00,08MAR2025:04:44:59,-27.74,-27.92,-27.86,-27.67,08MAR2025:04:30:26,08MAR2025:04:30:21,08MAR2025:04:30:16,08MAR2025:04:30:16,.,-28.27,08MAR2025:04:45:00,08MAR2025:04:30:02,-26.63,-26.79,-26.57,-26.37,.,-27.14,0.5620,0.5520,0.6730,0.6790,.,0.5390,-0,-0,08MAR2025:04:41:30,2.6,08MAR2025:04:44:50,0.2,43,33.2400,2024,2048,2048,12.7,-26.23,-26.37,-24.93,08MAR2025:04:44:50,-25.17,08MAR2025:04:44:45,-27.35,08MAR2025:04:30:01,-27.51,08MAR2025:04:30:01,-25.24,-25.24,-25.24,-25.24,08MAR2025:04:44:40,08MAR2025:04:44:39,08MAR2025:04:44:39,08MAR2025:04:44:39,-26.13,-26.12,08MAR2025:04:45:00,08MAR2025:04:45:00,-27.86,-27.86,-27.85,-27.85,08MAR2025:04:30:01,08MAR2025:04:30:01,08MAR2025:04:30:01,08MAR2025:04:30:01,-28.33,-28.33,08MAR2025:04:30:01,08MAR2025:04:30:01,-26.61,-26.61,-26.61,-26.61,-27.18,-27.17,0.607,0.608,0.607,0.607,0.542,0.542,61.2,5,75.59,102.10
08MAR2025:05:00:00,15min,Peter Sinks,UCC,270,-23.9,-22.1,-25.8,-21.35,-22.35,-20.88,-20.52,08MAR2025:04:53:50,08MAR2025:04:53:49,08MAR2025:04:53:22,08MAR2025:04:53:22,.,-22.75,08MAR2025:05:00:00,08MAR2025:04:59:59,-25.51,-25.71,-25.27,-25.08,08MAR2025:04:45:03,08MAR2025:04:45:01,08MAR2025:04:45:01,08MAR2025:04:45:01,.,-26.09,08MAR2025:05:00:00,08MAR2025:04:45:03,-23.52,-23.81,-23.17,-22.96,.,-24.24,1.1570,1.1030,1.1990,1.2090,.,1.1030,-0,-0,08MAR2025:04:49:50,2.0,08MAR2025:04:45:02,0.4,126,63.2000,2028,2052,2052,12.7,-23.07,-23.32,-20.63,08MAR2025:04:53:50,-21.15,08MAR2025:04:54:00,-25.04,08MAR2025:04:45:05,-25.20,08MAR2025:04:45:05,-21.45,-21.44,-21.45,-21.45,08MAR2025:04:53:51,08MAR2025:04:53:51,08MAR2025:04:53:50,08MAR2025:04:53:50,-22.77,-22.76,08MAR2025:05:00:00,08MAR2025:05:00:00,-25.41,-25.41,-25.41,-25.41,08MAR2025:04:45:03,08MAR2025:04:45:02,08MAR2025:04:45:02,08MAR2025:04:45:02,-26.12,-26.12,08MAR2025:04:45:01,08MAR2025:04:45:01,-23.39,-23.39,-23.39,-23.39,-24.3,-24.29,1.159,1.159,1.159,1.158,1.11,1.11,61.1,66,75.60,102.20
08MAR2025:05:15:00,15min,Peter Sinks,UCC,270,-22.1,-21.4,-22.5,-20.88,-21.29,-20.88,-20.54,08MAR2025:05:14:42,08MAR2025:05:14:42,08MAR2025:05:14:18,08MAR2025:05:14:17,.,-21.70,08MAR2025:05:15:00,08MAR2025:05:14:49,-22.31,-22.43,-22.20,-22.01,08MAR2025:05:00:01,08MAR2025:05:00:01,08MAR2025:05:09:50,08MAR2025:05:09:46,.,-22.76,08MAR2025:05:15:00,08MAR2025:05:00:01,-21.92,-22.01,-21.85,-21.63,.,-22.30,0.2790,0.2080,0.2930,0.3140,.,0.1980,-0,-0,08MAR2025:05:09:53,1.5,08MAR2025:05:04:39,0.1,16,21.2600,2028,2053,2053,12.7,-21.56,-21.66,-20.43,08MAR2025:05:14:50,-20.61,08MAR2025:05:14:50,-21.91,08MAR2025:05:09:35,-22.05,08MAR2025:05:00:01,-21,-21,-21,-21.01,08MAR2025:05:14:32,08MAR2025:05:14:32,08MAR2025:05:14:32,08MAR2025:05:14:31,-21.73,-21.73,08MAR2025:05:15:00,08MAR2025:05:15:00,-22.17,-22.17,-22.17,-22.17,08MAR2025:05:00:01,08MAR2025:05:00:01,08MAR2025:05:00:01,08MAR2025:05:00:01,-22.76,-22.76,08MAR2025:05:00:01,08MAR2025:05:00:01,-21.86,-21.86,-21.86,-21.86,-22.32,-22.32,0.248,0.248,0.248,0.248,0.19,0.191,61.1,72,75.61,102.20
08MAR2025:05:30:00,15min,Peter Sinks,UCC,270,-21.9,-21.5,-22.1,-21.27,-21.60,-21.59,-21.41,08MAR2025:05:15:01,08MAR2025:05:26:42,08MAR2025:05:15:01,08MAR2025:05:15:01,.,-21.62,08MAR2025:05:30:00,08MAR2025:05:15:06,-22.09,-21.98,-22.31,-22.10,08MAR2025:05:23:07,08MAR2025:05:23:06,08MAR2025:05:25:01,08MAR2025:05:25:01,.,-22.17,08MAR2025:05:30:00,08MAR2025:05:23:20,-21.79,-21.81,-21.94,-21.74,.,-22.02,0.1500,0.0860,0.1290,0.1310,.,0.0860,-0,-0,08MAR2025:05:21:58,0.2,08MAR2025:05:27:24,0.0,230,0.0000,2026,2054,2054,12.7,-21.42,-21.42,-20.54,08MAR2025:05:15:01,-20.65,08MAR2025:05:15:01,-21.75,08MAR2025:05:23:15,-21.69,08MAR2025:05:23:15,-21.31,-21.31,-21.32,-21.33,08MAR2025:05:15:01,08MAR2025:05:15:01,08MAR2025:05:15:01,08MAR2025:05:15:01,-21.72,-21.72,08MAR2025:05:15:07,08MAR2025:05:15:06,-22.05,-22.05,-22.05,-22.05,08MAR2025:05:23:09,08MAR2025:05:23:09,08MAR2025:05:23:08,08MAR2025:05:23:08,-22.16,-22.16,08MAR2025:05:23:38,08MAR2025:05:23:37,-21.82,-21.82,-21.82,-21.82,-22.01,-22.01,0.117,0.117,0.117,0.116,0.092,0.092,61.1,5,75.62,102.20
08MAR2025:05:45:00,15min,Peter Sinks,UCC,270,-21.9,-21.7,-22.2,-21.52,-21.63,-21.42,-21.23,08MAR2025:05:40:26,08MAR2025:05:44:59,08MAR2025:05:43:15,08MAR2025:05:43:15,.,-21.80,08MAR2025:05:45:00,08MAR2025:05:40:06,-22.13,-21.96,-22.42,-22.21,08MAR2025:05:31:17,08MAR2025:05:31:18,08MAR2025:05:37:57,08MAR2025:05:37:57,.,-22.15,08MAR2025:05:45:00,08MAR2025:05:38:26,-21.80,-21.80,-21.96,-21.76,.,-22.01,0.1560,0.0860,0.2210,0.2230,.,0.0730,-0,-0,08MAR2025:05:40:20,1.3,08MAR2025:05:41:47,0.1,109,37.9800,2028,2054,2054,12.6,-21.40,-21.39,-21.14,08MAR2025:05:43:35,-21.14,08MAR2025:05:43:30,-21.71,08MAR2025:05:31:20,-21.68,08MAR2025:05:31:35,-21.47,-21.47,-21.47,-21.47,08MAR2025:05:43:29,08MAR2025:05:43:28,08MAR2025:05:43:28,08MAR2025:05:43:28,-21.89,-21.89,08MAR2025:05:44:01,08MAR2025:05:44:00,-22.16,-22.16,-22.15,-22.15,08MAR2025:05:31:16,08MAR2025:05:31:16,08MAR2025:05:31:16,08MAR2025:05:31:15,-22.14,-22.14,08MAR2025:05:38:39,08MAR2025:05:38:38,-21.83,-21.83,-21.83,-21.83,-22.02,-22.02,0.162,0.162,0.162,0.161,0.07,0.07,61.1,4,75.63,102.20
08MAR2025:06:00:00,15min,Peter Sinks,UCC,270,-21.7,-21.4,-22.0,-21.12,-21.35,-20.80,-20.61,08MAR2025:05:46:16,08MAR2025:05:46:10,08MAR2025:05:46:07,08MAR2025:05:46:07,.,-21.65,08MAR2025:06:00:00,08MAR2025:05:46:25,-21.98,-21.85,-22.31,-22.11,08MAR2025:06:00:00,08MAR2025:06:00:00,08MAR2025:06:00:00,08MAR2025:06:00:00,.,-22.06,08MAR2025:06:00:00,08MAR2025:06:00:00,-21.71,-21.65,-21.86,-21.67,.,-21.88,0.1900,0.0960,0.2940,0.2940,.,0.0880,-0,-0,08MAR2025:05:52:11,1.3,08MAR2025:05:57:14,0.2,51,33.3500,2030,2055,2055,12.7,-21.29,-21.27,-20.85,08MAR2025:05:46:25,-20.87,08MAR2025:05:46:30,-21.53,08MAR2025:05:58:50,-21.48,08MAR2025:05:58:50,-21.04,-21.04,-21.04,-21.04,08MAR2025:05:46:16,08MAR2025:05:46:16,08MAR2025:05:46:16,08MAR2025:05:46:15,-21.67,-21.67,08MAR2025:05:46:42,08MAR2025:05:46:41,-22.02,-22.02,-22.03,-22.03,08MAR2025:06:00:00,08MAR2025:06:00:00,08MAR2025:06:00:00,08MAR2025:06:00:00,-22.04,-22.04,08MAR2025:05:59:27,08MAR2025:05:59:26,-21.72,-21.72,-21.72,-21.72,-21.88,-21.88,0.207,0.207,0.207,0.207,0.084,0.084,61.1,4,75.63,102.20
08MAR2025:06:15:00,15min,Peter Sinks,UCC,270,-21.0,-20.4,-22.1,-20.24,-20.49,-19.41,-19.21,08MAR2025:06:05:47,08MAR2025:06:12:28,08MAR2025:06:05:30,08MAR2025:06:05:30,.,-20.76,08MAR2025:06:15:00,08MAR2025:06:12:33,-22.05,-21.89,-22.35,-22.16,08MAR2025:06:00:30,08MAR2025:06:00:42,08MAR2025:06:00:09,08MAR2025:06:00:08,.,-22.11,08MAR2025:06:15:00,08MAR2025:06:00:50,-20.90,-20.96,-20.98,-20.79,.,-21.21,0.4490,0.3640,0.5950,0.5890,.,0.3660,0,0,08MAR2025:06:14:46,1.5,08MAR2025:06:04:24,0.2,81,47.3200,2031,2056,2056,12.7,-20.51,-20.51,-19.91,08MAR2025:06:06:00,-19.95,08MAR2025:06:06:05,-21.60,08MAR2025:06:00:35,-21.55,08MAR2025:06:00:40,-19.97,-19.97,-19.97,-19.97,08MAR2025:06:05:42,08MAR2025:06:05:42,08MAR2025:06:05:42,08MAR2025:06:05:41,-20.78,-20.78,08MAR2025:06:12:46,08MAR2025:06:12:45,-22.09,-22.09,-22.09,-22.09,08MAR2025:06:00:18,08MAR2025:06:00:18,08MAR2025:06:00:17,08MAR2025:06:00:17,-22.1,-22.1,08MAR2025:06:01:00,08MAR2025:06:00:59,-20.91,-20.91,-20.91,-20.91,-21.22,-21.22,0.483,0.483,0.482,0.482,0.38,0.379,61.0,7,75.64,102.20
08MAR2025:06:30:00,15min,Peter Sinks,UCC,270,-21.3,-20.7,-21.8,-20.24,-20.58,-20.41,-20.24,08MAR2025:06:30:00,08MAR2025:06:30:00,08MAR2025:06:29:42,08MAR2025:06:29:42,.,-20.93,08MAR2025:06:30:00,08MAR2025:06:29:59,-21.71,-21.49,-22.26,-22.10,08MAR2025:06:21:55,08MAR2025:06:25:50,08MAR2025:06:21:42,08MAR2025:06:21:39,.,-21.69,08MAR2025:06:30:00,08MAR2025:06:25:55,-21.27,-21.19,-21.57,-21.37,.,-21.41,0.3240,0.2180,0.4260,0.4300,.,0.1930,0,0,08MAR2025:06:30:00,1.3,08MAR2025:06:26:15,0.1,209,44.1300,2032,2057,2057,12.6,-20.86,-20.80,-19.89,08MAR2025:06:30:00,-19.97,08MAR2025:06:30:00,-21.30,08MAR2025:06:22:05,-21.21,08MAR2025:06:22:05,-20.43,-20.43,-20.43,-20.43,08MAR2025:06:29:52,08MAR2025:06:29:52,08MAR2025:06:29:51,08MAR2025:06:29:51,-21.02,-21.01,08MAR2025:06:30:00,08MAR2025:06:30:00,-21.88,-21.88,-21.88,-21.88,08MAR2025:06:21:49,08MAR2025:06:21:49,08MAR2025:06:21:48,08MAR2025:06:21:48,-21.68,-21.68,08MAR2025:06:26:25,08MAR2025:06:26:24,-21.35,-21.35,-21.35,-21.35,-21.42,-21.42,0.324,0.324,0.324,0.324,0.186,0.186,61.0,3,75.66,102.20
08MAR2025:06:45:00,15min,Peter Sinks,UCC,270,-20.3,-19.9,-21.0,-19.67,-19.87,-19.51,-19.32,08MAR2025:06:37:30,08MAR2025:06:37:28,08MAR2025:06:37:20,08MAR2025:06:33:15,.,-20.14,08MAR2025:06:45:00,08MAR2025:06:37:46,-20.84,-20.57,-21.52,-21.32,08MAR2025:06:40:05,08MAR2025:06:30:01,08MAR2025:06:39:40,08MAR2025:06:39:36,.,-20.93,08MAR2025:06:45:00,08MAR2025:06:30:01,-20.27,-20.26,-20.43,-20.24,.,-20.49,0.3190,0.1830,0.5430,0.5400,.,0.1670,1,3,08MAR2025:06:45:00,1.1,08MAR2025:06:31:56,0.2,333,51.6100,2034,2060,2060,12.6,-19.84,-19.82,-19.35,08MAR2025:06:33:30,-19.37,08MAR2025:06:37:50,-20.45,08MAR2025:06:40:20,-20.34,08MAR2025:06:40:30,-19.61,-19.61,-19.61,-19.61,08MAR2025:06:37:33,08MAR2025:06:37:32,08MAR2025:06:37:32,08MAR2025:06:37:32,-20.16,-20.16,08MAR2025:06:37:58,08MAR2025:06:37:57,-21.03,-21.03,-21.03,-21.03,08MAR2025:06:40:02,08MAR2025:06:40:01,08MAR2025:06:40:01,08MAR2025:06:40:01,-21.01,-21.01,08MAR2025:06:30:01,08MAR2025:06:30:01,-20.3,-20.3,-20.3,-20.3,-20.5,-20.5,0.382,0.383,0.383,0.382,0.174,0.173,60.9,1,75.67,102.20
08MAR2025:07:00:00,15min,Peter Sinks,UCC,270,-19.7,-18.8,-20.7,-18.42,-19.00,-17.74,-17.58,08MAR2025:06:51:57,08MAR2025:06:52:23,08MAR2025:06:51:32,08MAR2025:06:51:31,.,-19.27,08MAR2025:07:00:00,08MAR2025:06:55:06,-20.61,-20.51,-20.91,-20.72,08MAR2025:06:45:01,08MAR2025:06:45:01,08MAR2025:06:45:01,08MAR2025:06:45:01,.,-20.74,08MAR2025:07:00:00,08MAR2025:06:45:05,-19.58,-19.64,-19.59,-19.41,.,-19.89,0.6380,0.5550,0.8520,0.8500,.,0.5530,6,11,08MAR2025:07:00:00,3.5,08MAR2025:06:50:22,0.3,188,18.5100,2038,2063,2063,12.6,-19.20,-19.18,-18.17,08MAR2025:06:52:35,-18.29,08MAR2025:06:52:40,-20.25,08MAR2025:06:45:01,-20.11,08MAR2025:06:45:01,-18.32,-18.32,-18.32,-18.32,08MAR2025:06:51:45,08MAR2025:06:51:45,08MAR2025:06:51:44,08MAR2025:06:51:44,-19.34,-19.34,08MAR2025:06:52:54,08MAR2025:06:52:53,-20.69,-20.69,-20.69,-20.69,08MAR2025:06:45:01,08MAR2025:06:45:01,08MAR2025:06:45:01,08MAR2025:06:45:01,-20.72,-20.72,08MAR2025:06:45:01,08MAR2025:06:45:01,-19.57,-19.57,-19.56,-19.56,-19.91,-19.91,0.715,0.715,0.714,0.714,0.559,0.559,61.0,3,75.68,102.20
08MAR2025:07:15:00,15min,Peter Sinks,UCC,270,-20.0,-19.4,-20.4,-19.41,-19.26,-19.63,-19.47,08MAR2025:07:00:01,08MAR2025:07:00:01,08MAR2025:07:00:01,08MAR2025:07:00:01,.,-19.43,08MAR2025:07:15:00,08MAR2025:07:00:04,-20.40,-20.08,-21.20,-20.99,08MAR2025:07:05:42,08MAR2025:07:10:36,08MAR2025:07:05:13,08MAR2025:07:05:14,.,-20.24,08MAR2025:07:15:00,08MAR2025:07:11:00,-20.05,-19.86,-20.56,-20.36,.,-20.00,0.2420,0.2340,0.3190,0.3140,.,0.2360,15,19,08MAR2025:07:14:54,3.3,08MAR2025:07:00:34,0.2,25,17.4600,2042,2067,2067,12.7,-19.64,-19.51,-19.05,08MAR2025:07:00:01,-18.96,08MAR2025:07:00:01,-19.95,08MAR2025:07:08:30,-19.77,08MAR2025:07:08:35,-19.39,-19.39,-19.39,-19.4,08MAR2025:07:00:01,08MAR2025:07:00:01,08MAR2025:07:00:01,08MAR2025:07:00:01,-19.44,-19.44,08MAR2025:07:00:01,08MAR2025:07:00:01,-20.6,-20.6,-20.6,-20.59,08MAR2025:07:05:30,08MAR2025:07:05:30,08MAR2025:07:05:30,08MAR2025:07:05:29,-20.23,-20.23,08MAR2025:07:11:25,08MAR2025:07:11:24,-20.2,-20.2,-20.2,-20.2,-19.98,-19.99,0.268,0.268,0.268,0.267,0.246,0.245,60.9,2,75.69,102.20
08MAR2025:07:30:00,15min,Peter Sinks,UCC,270,-20.1,-19.9,-20.4,-19.74,-19.76,-19.84,-19.60,08MAR2025:07:27:11,08MAR2025:07:27:08,08MAR2025:07:26:19,08MAR2025:07:26:19,.,-19.96,08MAR2025:07:30:00,08MAR2025:07:27:24,-20.39,-20.11,-21.00,-20.76,08MAR2025:07:16:48,08MAR2025:07:17:08,08MAR2025:07:16:17,08MAR2025:07:16:17,.,-20.25,08MAR2025:07:30:00,08MAR2025:07:17:30,-20.12,-19.97,-20.47,-20.27,.,-20.13,0.1520,0.0880,0.2620,0.2640,.,0.0730,23,27,08MAR2025:07:29:49,3.3,08MAR2025:07:24:21,0.3,10,24.9100,2046,2070,2070,12.7,-19.74,-19.65,-19.32,08MAR2025:07:27:20,-19.32,08MAR2025:07:27:20,-20.00,08MAR2025:07:17:20,-19.86,08MAR2025:07:17:10,-19.79,-19.79,-19.79,-19.79,08MAR2025:07:27:12,08MAR2025:07:27:12,08MAR2025:07:27:12,08MAR2025:07:27:11,-19.97,-19.97,08MAR2025:07:27:45,08MAR2025:07:27:44,-20.52,-20.52,-20.52,-20.51,08MAR2025:07:16:26,08MAR2025:07:16:26,08MAR2025:07:16:26,08MAR2025:07:16:25,-20.24,-20.24,08MAR2025:07:17:53,08MAR2025:07:17:52,-20.21,-20.21,-20.21,-20.21,-20.13,-20.13,0.175,0.175,0.175,0.175,0.07,0.07,60.9,2,75.71,102.30
08MAR2025:07:45:00,15min,Peter Sinks,UCC,270,-19.6,-19.4,-20.0,-19.35,-19.32,-19.32,-19.09,08MAR2025:07:36:43,08MAR2025:07:36:44,08MAR2025:07:42:52,08MAR2025:07:42:53,.,-19.49,08MAR2025:07:45:00,08MAR2025:07:42:16,-20.00,-19.82,-20.26,-20.03,08MAR2025:07:31:05,08MAR2025:07:30:37,08MAR2025:07:44:13,08MAR2025:07:44:12,.,-20.00,08MAR2025:07:45:00,08MAR2025:07:30:05,-19.68,-19.51,-19.83,-19.63,.,-19.67,0.1680,0.1610,0.2000,0.2030,.,0.1720,34,45,08MAR2025:07:44:07,0.7,08MAR2025:07:34:09,0.0,289,5.5480,2052,2076,2076,12.7,-19.36,-19.30,-18.99,08MAR2025:07:36:45,-19.01,08MAR2025:07:36:45,-19.70,08MAR2025:07:31:00,-19.62,08MAR2025:07:31:00,-19.38,-19.38,-19.38,-19.38,08MAR2025:07:36:41,08MAR2025:07:36:41,08MAR2025:07:36:40,08MAR2025:07:42:59,-19.49,-19.49,08MAR2025:07:42:36,08MAR2025:07:42:35,-19.94,-19.94,-19.94,-19.94,08MAR2025:07:30:22,08MAR2025:07:30:22,08MAR2025:07:30:21,08MAR2025:07:30:21,-20,-19.99,08MAR2025:07:30:01,08MAR2025:07:30:01,-19.67,-19.67,-19.66,-19.66,-19.68,-19.68,0.156,0.156,0.156,0.156,0.176,0.175,60.9,1,75.73,102.30
08MAR2025:08:00:00,15min,Peter Sinks,UCC,270,-18.9,-18.1,-19.6,-18.26,-18.08,-17.99,-17.73,08MAR2025:07:58:39,08MAR2025:07:58:53,08MAR2025:07:58:11,08MAR2025:07:58:11,.,-18.14,08MAR2025:08:00:00,08MAR2025:07:58:56,-19.60,-19.36,-20.28,-20.06,08MAR2025:07:46:34,08MAR2025:07:45:01,08MAR2025:07:45:58,08MAR2025:07:45:52,.,-19.51,08MAR2025:08:00:00,08MAR2025:07:45:05,-18.94,-18.76,-19.35,-19.13,.,-18.87,0.3670,0.3700,0.5630,0.5600,.,0.3820,77,124,08MAR2025:07:59:20,1.8,08MAR2025:07:59:26,0.3,30,34.2600,2244,2269,2263,12.6,-18.71,-18.67,-18.17,08MAR2025:07:56:20,-18.18,08MAR2025:07:56:20,-19.28,08MAR2025:07:45:10,-19.23,08MAR2025:07:45:01,-18.08,-18.08,-18.08,-18.08,08MAR2025:07:58:19,08MAR2025:07:58:19,08MAR2025:07:58:19,08MAR2025:07:58:18,-18.16,-18.16,08MAR2025:07:59:02,08MAR2025:07:59:01,-19.77,-19.77,-19.77,-19.77,08MAR2025:07:46:03,08MAR2025:07:46:03,08MAR2025:07:46:03,08MAR2025:07:46:02,-19.5,-19.5,08MAR2025:07:45:01,08MAR2025:07:45:01,-19.05,-19.05,-19.05,-19.05,-18.89,-18.89,0.454,0.454,0.454,0.454,0.388,0.388,60.9,1,75.75,102.30
08MAR2025:08:15:00,15min,Peter Sinks,UCC,270,-17.7,-15.9,-18.8,-16.23,-15.86,-14.60,-14.30,08MAR2025:08:15:00,08MAR2025:08:15:00,08MAR2025:08:11:34,08MAR2025:08:11:34,.,-16.20,08MAR2025:08:15:00,08MAR2025:08:15:00,-19.27,-18.57,-19.19,-18.96,08MAR2025:08:00:23,08MAR2025:08:00:27,08MAR2025:08:01:03,08MAR2025:08:04:54,.,-18.80,08MAR2025:08:15:00,08MAR2025:08:01:50,-17.90,-17.45,-17.33,-17.05,.,-17.76,1.0030,0.9310,1.3830,1.3970,.,0.9120,148,184,08MAR2025:08:12:45,2.0,08MAR2025:08:12:12,0.2,130,42.3700,4420,4477,4394,12.8,-17.84,-17.80,-16.35,08MAR2025:08:14:55,-16.40,08MAR2025:08:14:55,-18.99,08MAR2025:08:04:15,-18.94,08MAR2025:08:04:15,-15.5,-15.5,-15.5,-15.5,08MAR2025:08:15:00,08MAR2025:08:15:00,08MAR2025:08:15:00,08MAR2025:08:15:00,-16.27,-16.26,08MAR2025:08:15:00,08MAR2025:08:15:00,-18.88,-18.88,-18.88,-18.88,08MAR2025:08:01:12,08MAR2025:08:01:12,08MAR2025:08:01:12,08MAR2025:08:01:11,-18.78,-18.78,08MAR2025:08:02:02,08MAR2025:08:02:01,-17.46,-17.46,-17.46,-17.46,-17.8,-17.79,1.151,1.151,1.151,1.151,0.896,0.897,60.9,1,75.77,102.30
08MAR2025:08:30:00,15min,Peter Sinks,UCC,270,-15.1,-13.8,-16.2,-14.43,-13.76,-12.75,-12.11,08MAR2025:08:29:05,08MAR2025:08:29:10,08MAR2025:08:25:51,08MAR2025:08:25:51,.,-14.06,08MAR2025:08:30:00,08MAR2025:08:29:12,-16.70,-15.86,-16.61,-16.38,08MAR2025:08:15:35,08MAR2025:08:15:01,08MAR2025:08:18:00,08MAR2025:08:18:01,.,-16.19,08MAR2025:08:30:00,08MAR2025:08:15:01,-15.44,-14.75,-14.96,-14.67,.,-15.07,0.5200,0.5720,0.9360,0.9890,.,0.5780,205,285,08MAR2025:08:29:17,2.0,08MAR2025:08:23:26,0.5,50,57.1800,4520,4580,4493,13.1,-15.55,-15.45,-14.69,08MAR2025:08:22:15,-14.69,08MAR2025:08:29:25,-16.49,08MAR2025:08:16:30,-16.40,08MAR2025:08:15:01,-13.59,-13.59,-13.59,-13.59,08MAR2025:08:26:02,08MAR2025:08:26:02,08MAR2025:08:26:03,08MAR2025:08:26:03,-14.09,-14.09,08MAR2025:08:29:27,08MAR2025:08:29:26,-16.15,-16.15,-16.15,-16.16,08MAR2025:08:18:10,08MAR2025:08:18:10,08MAR2025:08:18:10,08MAR2025:08:18:10,-16.26,-16.26,08MAR2025:08:15:01,08MAR2025:08:15:01,-14.97,-14.97,-14.97,-14.97,-15.1,-15.1,0.676,0.676,0.677,0.677,0.586,0.585,60.9,1,75.78,102.30
08MAR2025:08:45:00,15min,Peter Sinks,UCC,270,-13.1,-10.8,-14.3,-11.65,-10.90,-8.33,-8.02,08MAR2025:08:44:47,08MAR2025:08:45:00,08MAR2025:08:43:35,08MAR2025:08:43:34,.,-11.30,08MAR2025:08:45:00,08MAR2025:08:44:59,-15.08,-13.90,-14.84,-14.43,08MAR2025:08:31:30,08MAR2025:08:30:01,08MAR2025:08:30:20,08MAR2025:08:30:23,.,-14.25,08MAR2025:08:45:00,08MAR2025:08:30:01,-13.59,-12.64,-12.03,-11.61,.,-13.01,0.6850,0.6530,1.6430,1.6310,.,0.6070,299,336,08MAR2025:08:45:00,1.5,08MAR2025:08:37:06,0.1,337,39.7400,4646,4708,4619,13.4,-13.85,-13.52,-12.32,08MAR2025:08:44:30,-11.60,08MAR2025:08:44:35,-15.27,08MAR2025:08:30:01,-14.84,08MAR2025:08:30:01,-10.27,-10.27,-10.27,-10.29,08MAR2025:08:43:55,08MAR2025:08:43:55,08MAR2025:08:43:55,08MAR2025:08:43:54,-11.42,-11.41,08MAR2025:08:45:00,08MAR2025:08:45:00,-14.32,-14.31,-14.32,-14.32,08MAR2025:08:30:27,08MAR2025:08:30:27,08MAR2025:08:30:26,08MAR2025:08:30:26,-14.22,-14.22,08MAR2025:08:30:12,08MAR2025:08:30:11,-12.5,-12.5,-12.49,-12.49,-13.06,-13.06,1.047,1.047,1.047,1.046,0.583,0.584,60.8,1,75.79,102.30
08MAR2025:09:00:00,15min,Peter Sinks,UCC,270,-10.3,-8.7,-11.3,-9.55,-8.71,-6.34,-5.72,08MAR2025:08:57:06,08MAR2025:08:57:28,08MAR2025:09:00:00,08MAR2025:09:00:00,.,-9.09,08MAR2025:09:00:00,08MAR2025:08:57:38,-11.98,-10.89,-12.04,-11.72,08MAR2025:08:47:52,08MAR2025:08:45:01,08MAR2025:08:49:33,08MAR2025:08:46:55,.,-11.29,08MAR2025:09:00:00,08MAR2025:08:45:01,-10.92,-9.80,-10.03,-9.76,.,-10.17,0.5570,0.5770,1.2230,1.2370,.,0.5540,361,386,08MAR2025:08:59:58,2.8,08MAR2025:08:49:20,0.4,45,41.5200,4885,4946,4851,13.8,-11.40,-10.37,-10.21,08MAR2025:08:57:15,-8.79,08MAR2025:08:59:25,-12.66,08MAR2025:08:48:45,-11.76,08MAR2025:08:45:20,-8.29,-8.29,-8.26,-8.24,08MAR2025:09:00:00,08MAR2025:09:00:00,08MAR2025:09:00:00,08MAR2025:09:00:00,-9.1,-9.1,08MAR2025:08:57:55,08MAR2025:08:57:54,-11.28,-11.28,-11.28,-11.28,08MAR2025:08:47:00,08MAR2025:08:47:00,08MAR2025:08:47:00,08MAR2025:08:47:00,-11.41,-11.4,08MAR2025:08:45:01,08MAR2025:08:45:01,-10.15,-10.15,-10.15,-10.15,-10.2,-10.19,0.748,0.749,0.749,0.75,0.568,0.566,60.9,6,75.80,102.40
08MAR2025:09:15:00,15min,Peter Sinks,UCC,270,-8.3,-6.3,-9.5,-6.88,-6.07,-4.49,-4.26,08MAR2025:09:14:29,08MAR2025:09:14:41,08MAR2025:09:15:00,08MAR2025:09:15:00,.,-6.54,08MAR2025:09:15:00,08MAR2025:09:14:41,-10.53,-9.04,-10.07,-9.70,08MAR2025:09:00:08,08MAR2025:09:00:05,08MAR2025:09:07:13,08MAR2025:09:07:14,.,-9.61,08MAR2025:09:15:00,08MAR2025:09:00:01,-8.96,-7.67,-7.33,-7.09,.,-8.13,0.7240,0.6560,1.3740,1.3510,.,0.6350,411,435,08MAR2025:09:14:57,2.6,08MAR2025:09:06:50,0.4,89,55.9100,5037,5098,4995,14.6,-9.22,-8.07,-7.56,08MAR2025:09:14:45,-6.09,08MAR2025:09:14:40,-10.97,08MAR2025:09:00:01,-9.36,08MAR2025:09:00:20,-5.938,-5.939,-5.919,-5.894,08MAR2025:09:15:00,08MAR2025:09:15:00,08MAR2025:09:15:00,08MAR2025:09:15:00,-6.582,-6.579,08MAR2025:09:15:00,08MAR2025:09:15:00,-9.27,-9.26,-9.27,-9.27,08MAR2025:09:00:49,08MAR2025:09:00:49,08MAR2025:09:00:49,08MAR2025:09:00:48,-9.69,-9.69,08MAR2025:09:00:01,08MAR2025:09:00:01,-7.779,-7.778,-7.778,-7.777,-8.19,-8.18,0.849,0.849,0.85,0.851,0.626,0.626,60.8,3,75.81,102.40
08MAR2025:09:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.1,-6.7,-4.53,-3.57,-3.10,-2.79,08MAR2025:09:28:50,08MAR2025:09:28:49,08MAR2025:09:15:34,08MAR2025:09:15:35,.,-3.95,08MAR2025:09:30:00,08MAR2025:09:28:53,-8.65,-6.54,-7.17,-7.16,08MAR2025:09:15:33,08MAR2025:09:15:37,08MAR2025:09:19:39,08MAR2025:09:18:25,.,-7.13,08MAR2025:09:30:00,08MAR2025:09:15:37,-6.16,-4.80,-5.47,-5.20,.,-5.24,0.8350,0.6990,1.0390,1.0880,.,0.7310,454,478,08MAR2025:09:29:26,2.0,08MAR2025:09:23:24,0.3,91,39.4800,5046,5106,5001,14.6,-6.60,-5.41,-4.94,08MAR2025:09:29:20,-3.75,08MAR2025:09:29:00,-8.77,08MAR2025:09:16:20,-7.29,08MAR2025:09:16:25,-4.072,-4.075,-4.071,-4.063,08MAR2025:09:28:07,08MAR2025:09:28:07,08MAR2025:09:28:06,08MAR2025:09:28:06,-4.027,-4.027,08MAR2025:09:29:07,08MAR2025:09:29:06,-6.435,-6.436,-6.436,-6.434,08MAR2025:09:21:28,08MAR2025:09:21:28,08MAR2025:09:21:28,08MAR2025:09:21:27,-7.03,-7.03,08MAR2025:09:15:50,08MAR2025:09:15:49,-5.416,-5.416,-5.415,-5.415,-5.276,-5.273,0.612,0.612,0.613,0.613,0.735,0.735,60.8,6,75.82,102.40
08MAR2025:09:45:00,15min,Peter Sinks,UCC,270,-2.5,-1.2,-4.4,-1.26,-0.44,-1.75,-1.34,08MAR2025:09:44:30,08MAR2025:09:44:35,08MAR2025:09:45:00,08MAR2025:09:45:00,.,-0.75,08MAR2025:09:45:00,08MAR2025:09:44:54,-6.04,-3.92,-5.00,-4.66,08MAR2025:09:30:07,08MAR2025:09:30:14,08MAR2025:09:33:26,08MAR2025:09:33:27,.,-4.51,08MAR2025:09:45:00,08MAR2025:09:30:35,-3.18,-1.92,-3.56,-3.27,.,-2.33,1.1330,0.9610,0.6610,0.7160,.,1.0010,498,519,08MAR2025:09:44:51,3.5,08MAR2025:09:36:38,0.6,30,59.2400,5055,5113,5008,14.6,-3.58,-2.62,-1.34,08MAR2025:09:44:45,-0.49,08MAR2025:09:44:40,-5.44,08MAR2025:09:31:55,-4.90,08MAR2025:09:31:55,-1.53,-1.532,-1.516,-1.501,08MAR2025:09:45:00,08MAR2025:09:45:00,08MAR2025:09:45:00,08MAR2025:09:45:00,-0.783,-0.779,08MAR2025:09:45:00,08MAR2025:09:45:00,-4.362,-4.359,-4.352,-4.347,08MAR2025:09:30:01,08MAR2025:09:30:01,08MAR2025:09:30:01,08MAR2025:09:30:01,-4.478,-4.478,08MAR2025:09:30:39,08MAR2025:09:30:38,-3.007,-3.006,-3.005,-3.005,-2.388,-2.384,0.721,0.721,0.721,0.722,1.006,1.006,60.7,2,75.82,102.40
08MAR2025:10:00:00,15min,Peter Sinks,UCC,270,2.7,9.2,-1.1,10.25,9.33,9.02,9.43,08MAR2025:09:59:22,08MAR2025:09:59:50,08MAR2025:09:59:31,08MAR2025:09:59:31,.,9.15,08MAR2025:10:00:00,08MAR2025:09:59:53,-2.14,-0.53,-2.22,-1.79,08MAR2025:09:45:59,08MAR2025:09:45:01,08MAR2025:09:47:15,08MAR2025:09:47:15,.,-0.78,08MAR2025:10:00:00,08MAR2025:09:46:05,2.38,2.96,1.35,1.65,.,2.63,3.0570,2.5700,2.8750,2.9010,.,2.5680,538,560,08MAR2025:09:59:48,4.2,08MAR2025:09:59:25,1.2,74,82.5000,5069,5126,5020,14.6,2.17,2.96,10.27,08MAR2025:09:59:45,10.56,08MAR2025:09:59:50,-1.66,08MAR2025:09:45:05,-1.07,08MAR2025:09:45:10,9.43,9.43,9.43,9.43,08MAR2025:09:59:40,08MAR2025:09:59:40,08MAR2025:09:59:40,08MAR2025:09:59:40,9.04,9.05,08MAR2025:10:00:00,08MAR2025:10:00:00,-1.502,-1.503,-1.488,-1.472,08MAR2025:09:45:01,08MAR2025:09:45:01,08MAR2025:09:45:01,08MAR2025:09:45:01,-0.779,-0.776,08MAR2025:09:45:01,08MAR2025:09:45:01,1.993,1.996,1.999,2.002,2.458,2.469,2.768,2.77,2.772,2.774,2.451,2.458,60.9,3,75.84,102.40
08MAR2025:10:15:00,15min,Peter Sinks,UCC,270,17.7,21.8,8.9,21.93,22.11,21.50,21.98,08MAR2025:10:14:34,08MAR2025:10:14:37,08MAR2025:10:13:02,08MAR2025:10:13:02,.,21.91,08MAR2025:10:15:00,08MAR2025:10:14:36,8.82,9.02,8.44,8.83,08MAR2025:10:00:06,08MAR2025:10:00:13,08MAR2025:10:00:11,08MAR2025:10:00:12,.,8.94,08MAR2025:10:15:00,08MAR2025:10:00:15,17.99,17.63,17.75,18.19,.,17.50,3.5220,3.7490,3.3950,3.4160,.,3.7620,576,593,08MAR2025:10:15:00,12.1,08MAR2025:10:09:48,3.1,328,58.3100,5081,5123,5041,14.6,18.00,18.36,22.44,08MAR2025:10:14:55,22.50,08MAR2025:10:14:45,9.09,08MAR2025:10:00:25,9.39,08MAR2025:10:00:25,21.77,21.77,21.77,21.77,08MAR2025:10:14:49,08MAR2025:10:14:49,08MAR2025:10:14:49,08MAR2025:10:14:49,21.88,21.88,08MAR2025:10:14:55,08MAR2025:10:14:54,8.83,8.83,8.83,8.83,08MAR2025:10:00:19,08MAR2025:10:00:19,08MAR2025:10:00:18,08MAR2025:10:00:18,9,9,08MAR2025:10:00:30,08MAR2025:10:00:29,17.78,17.79,17.79,17.79,17.28,17.3,3.576,3.574,3.572,3.569,3.867,3.86,61.0,3,75.85,102.40
08MAR2025:10:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.4,23.02,23.26,23.71,24.42,08MAR2025:10:20:28,08MAR2025:10:20:31,08MAR2025:10:29:25,08MAR2025:10:29:25,.,22.83,08MAR2025:10:30:00,08MAR2025:10:20:29,20.93,21.37,20.70,21.20,08MAR2025:10:28:03,08MAR2025:10:28:04,08MAR2025:10:16:42,08MAR2025:10:16:54,.,21.25,08MAR2025:10:30:00,08MAR2025:10:28:08,22.10,22.51,22.03,22.59,.,22.17,0.3420,0.3420,0.7080,0.7520,.,0.2850,609,625,08MAR2025:10:29:58,9.4,08MAR2025:10:22:06,3.1,324,49.8400,5049,5072,5001,14.6,22.30,22.31,22.98,08MAR2025:10:22:40,22.86,08MAR2025:10:22:45,21.43,08MAR2025:10:29:15,21.56,08MAR2025:10:29:20,23.32,23.32,23.32,23.32,08MAR2025:10:20:35,08MAR2025:10:20:35,08MAR2025:10:20:34,08MAR2025:10:20:34,22.7,22.7,08MAR2025:10:20:41,08MAR2025:10:20:40,21.44,21.44,21.44,21.44,08MAR2025:10:16:55,08MAR2025:10:16:55,08MAR2025:10:16:54,08MAR2025:10:16:54,21.38,21.38,08MAR2025:10:28:27,08MAR2025:10:28:26,22.3,22.3,22.3,22.3,22.17,22.17,0.403,0.403,0.403,0.403,0.265,0.265,61.0,3,75.85,102.40
08MAR2025:10:45:00,15min,Peter Sinks,UCC,270,24.9,26.5,22.2,27.74,27.21,25.73,26.44,08MAR2025:10:43:42,08MAR2025:10:43:42,08MAR2025:10:36:19,08MAR2025:10:36:19,.,27.55,08MAR2025:10:45:00,08MAR2025:10:43:43,22.11,22.26,21.96,22.60,08MAR2025:10:30:04,08MAR2025:10:30:04,08MAR2025:10:30:08,08MAR2025:10:30:08,.,22.08,08MAR2025:10:45:00,08MAR2025:10:30:05,25.20,24.57,23.37,24.02,.,25.01,1.5380,1.2860,0.7900,0.8150,.,1.7230,640,654,08MAR2025:10:44:58,9.0,08MAR2025:10:41:02,1.7,313,61.1000,4869,4858,4851,14.6,23.45,24.66,26.31,08MAR2025:10:44:45,27.23,08MAR2025:10:41:25,21.78,08MAR2025:10:30:01,21.96,08MAR2025:10:30:01,25.81,25.81,25.81,25.82,08MAR2025:10:39:24,08MAR2025:10:39:24,08MAR2025:10:39:24,08MAR2025:10:39:24,27.23,27.23,08MAR2025:10:43:56,08MAR2025:10:43:55,22.35,22.35,22.35,22.35,08MAR2025:10:30:19,08MAR2025:10:30:19,08MAR2025:10:30:18,08MAR2025:10:30:18,22.06,22.06,08MAR2025:10:30:09,08MAR2025:10:30:08,24.27,24.27,24.27,24.27,24.93,24.93,0.888,0.888,0.888,0.888,1.738,1.736,61.0,20,75.84,102.40
08MAR2025:11:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.2,27.84,27.49,27.19,27.12,08MAR2025:10:50:58,08MAR2025:10:50:58,08MAR2025:10:58:32,08MAR2025:10:59:41,.,27.67,08MAR2025:11:00:00,08MAR2025:10:51:08,25.38,24.89,22.40,22.94,08MAR2025:10:46:45,08MAR2025:10:46:45,08MAR2025:10:47:51,08MAR2025:10:47:55,.,25.92,08MAR2025:11:00:00,08MAR2025:10:47:14,26.69,26.39,24.79,24.91,.,26.83,0.4230,0.4560,1.4340,1.0490,.,0.3490,668,681,08MAR2025:10:59:59,8.3,08MAR2025:10:49:33,3.7,350,26.7000,4820,4802,4761,14.6,26.98,27.34,27.72,08MAR2025:10:58:35,28.04,08MAR2025:10:49:55,25.75,08MAR2025:10:46:50,26.62,08MAR2025:10:46:50,27.13,27.13,27.13,27.13,08MAR2025:10:59:44,08MAR2025:10:59:43,08MAR2025:10:59:43,08MAR2025:10:59:43,27.51,27.51,08MAR2025:10:51:28,08MAR2025:10:51:27,24.31,24.32,24.31,24.31,08MAR2025:10:46:50,08MAR2025:10:46:49,08MAR2025:10:46:49,08MAR2025:10:46:49,26.11,26.11,08MAR2025:10:47:16,08MAR2025:10:47:15,25.68,25.68,25.68,25.68,26.82,26.82,0.72,0.719,0.72,0.721,0.321,0.322,60.9,1,75.84,102.40
08MAR2025:11:15:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.6,28.47,28.29,29.20,30.16,08MAR2025:11:06:24,08MAR2025:11:06:24,08MAR2025:11:04:59,08MAR2025:11:05:34,.,28.24,08MAR2025:11:15:00,08MAR2025:11:05:52,25.83,25.59,26.57,26.78,08MAR2025:11:01:57,08MAR2025:11:01:57,08MAR2025:11:00:05,08MAR2025:11:00:01,.,26.25,08MAR2025:11:15:00,08MAR2025:11:01:58,27.10,27.06,27.86,28.68,.,27.22,0.4680,0.4600,0.5770,0.7380,.,0.4090,691,703,08MAR2025:11:15:00,10.5,08MAR2025:11:07:21,4.5,348,32.1600,4700,4688,4651,14.2,27.64,27.78,28.53,08MAR2025:11:08:10,28.54,08MAR2025:11:08:15,26.89,08MAR2025:11:02:00,26.80,08MAR2025:11:02:00,28.71,28.72,28.71,28.71,08MAR2025:11:05:44,08MAR2025:11:05:44,08MAR2025:11:05:44,08MAR2025:11:05:44,28.05,28.05,08MAR2025:11:06:07,08MAR2025:11:06:06,26.63,26.63,26.63,26.63,08MAR2025:11:00:08,08MAR2025:11:00:08,08MAR2025:11:00:08,08MAR2025:11:00:08,26.5,26.5,08MAR2025:11:02:09,08MAR2025:11:02:08,27.67,27.67,27.67,27.67,27.21,27.21,0.511,0.511,0.511,0.511,0.382,0.382,60.8,8,75.84,102.40
08MAR2025:11:30:00,15min,Peter Sinks,UCC,270,27.8,29.4,27.4,29.55,29.49,30.28,31.26,08MAR2025:11:23:12,08MAR2025:11:23:12,08MAR2025:11:26:08,08MAR2025:11:26:08,.,29.19,08MAR2025:11:30:00,08MAR2025:11:23:13,26.57,26.39,27.55,28.46,08MAR2025:11:16:44,08MAR2025:11:16:44,08MAR2025:11:15:16,08MAR2025:11:15:16,.,26.93,08MAR2025:11:30:00,08MAR2025:11:16:46,27.81,27.72,28.66,29.57,.,27.86,0.5150,0.4960,0.5580,0.5740,.,0.4680,713,723,08MAR2025:11:29:57,11.8,08MAR2025:11:27:48,4.3,345,30.9900,4658,4655,4619,14.2,28.18,28.33,29.03,08MAR2025:11:28:35,29.23,08MAR2025:11:28:30,27.03,08MAR2025:11:16:50,27.27,08MAR2025:11:16:45,29.7,29.71,29.7,29.7,08MAR2025:11:23:16,08MAR2025:11:23:16,08MAR2025:11:23:16,08MAR2025:11:23:15,29.08,29.08,08MAR2025:11:23:37,08MAR2025:11:23:36,27.65,27.66,27.65,27.65,08MAR2025:11:16:51,08MAR2025:11:16:50,08MAR2025:11:16:50,08MAR2025:11:16:50,27.2,27.2,08MAR2025:11:16:59,08MAR2025:11:16:58,28.44,28.44,28.44,28.44,27.85,27.85,0.473,0.472,0.473,0.474,0.45,0.45,60.7,8,75.84,102.40
08MAR2025:11:45:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.8,29.56,29.35,30.02,30.94,08MAR2025:11:35:06,08MAR2025:11:34:29,08MAR2025:11:39:52,08MAR2025:11:39:52,.,29.34,08MAR2025:11:45:00,08MAR2025:11:35:07,27.20,27.05,28.11,28.98,08MAR2025:11:30:45,08MAR2025:11:30:44,08MAR2025:11:30:45,08MAR2025:11:30:46,.,27.57,08MAR2025:11:45:00,08MAR2025:11:30:45,28.42,28.26,29.05,29.97,.,28.46,0.4480,0.4290,0.3980,0.4270,.,0.3980,729,736,08MAR2025:11:44:49,9.4,08MAR2025:11:44:15,4.2,322,35.0300,4658,4655,4619,14.1,28.48,28.57,29.12,08MAR2025:11:39:55,29.07,08MAR2025:11:39:50,27.68,08MAR2025:11:31:00,27.91,08MAR2025:11:30:01,29.81,29.81,29.81,29.81,08MAR2025:11:34:34,08MAR2025:11:34:34,08MAR2025:11:34:34,08MAR2025:11:34:34,29.23,29.23,08MAR2025:11:35:15,08MAR2025:11:35:14,28,28.01,28,28,08MAR2025:11:30:57,08MAR2025:11:30:56,08MAR2025:11:30:56,08MAR2025:11:30:56,27.53,27.53,08MAR2025:11:30:01,08MAR2025:11:30:01,28.92,28.92,28.92,28.92,28.44,28.44,0.323,0.322,0.322,0.323,0.384,0.383,60.7,4,75.84,102.40
08MAR2025:12:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.2,29.23,29.02,30.40,31.26,08MAR2025:11:59:02,08MAR2025:11:59:01,08MAR2025:11:59:35,08MAR2025:11:59:35,.,29.17,08MAR2025:12:00:00,08MAR2025:11:59:03,27.63,27.48,28.28,29.12,08MAR2025:11:47:00,08MAR2025:11:45:47,08MAR2025:11:48:35,08MAR2025:11:48:35,.,27.83,08MAR2025:12:00:00,08MAR2025:11:47:01,28.43,28.31,28.94,29.84,.,28.49,0.2940,0.2770,0.3330,0.3440,.,0.2520,742,750,08MAR2025:11:59:48,11.0,08MAR2025:11:48:17,4.8,322,29.0400,4658,4654,4618,14.1,28.59,28.68,29.21,08MAR2025:11:59:35,29.44,08MAR2025:11:59:40,28.11,08MAR2025:11:45:50,28.24,08MAR2025:11:45:55,29.58,29.57,29.58,29.58,08MAR2025:11:59:42,08MAR2025:11:59:41,08MAR2025:11:59:41,08MAR2025:11:59:41,29.1,29.1,08MAR2025:11:59:21,08MAR2025:11:59:20,28.38,28.38,28.38,28.38,08MAR2025:11:48:36,08MAR2025:11:48:36,08MAR2025:11:48:36,08MAR2025:11:48:35,27.95,27.95,08MAR2025:11:47:14,08MAR2025:11:47:13,28.88,28.88,28.88,28.88,28.5,28.5,0.207,0.207,0.207,0.208,0.238,0.238,60.6,7,75.85,102.40
08MAR2025:12:15:00,15min,Peter Sinks,UCC,270,28.6,30.2,28.3,29.83,29.60,32.46,33.38,08MAR2025:12:08:53,08MAR2025:12:08:53,08MAR2025:12:04:24,08MAR2025:12:04:24,.,29.74,08MAR2025:12:15:00,08MAR2025:12:08:53,27.87,27.64,28.50,29.31,08MAR2025:12:14:52,08MAR2025:12:09:56,08MAR2025:12:15:00,08MAR2025:12:15:00,.,28.00,08MAR2025:12:15:00,08MAR2025:12:14:53,28.61,28.48,29.74,30.63,.,28.68,0.4350,0.4150,0.9320,0.9550,.,0.3830,755,762,08MAR2025:12:14:59,12.5,08MAR2025:12:11:28,4.0,325,47.8200,4659,4655,4619,14.1,28.76,28.91,29.28,08MAR2025:12:05:10,30.33,08MAR2025:12:05:05,28.33,08MAR2025:12:10:25,28.42,08MAR2025:12:10:00,30.65,30.65,30.65,30.66,08MAR2025:12:04:30,08MAR2025:12:04:30,08MAR2025:12:04:30,08MAR2025:12:04:29,29.68,29.68,08MAR2025:12:08:59,08MAR2025:12:08:58,28.51,28.51,28.51,28.51,08MAR2025:12:14:36,08MAR2025:12:14:35,08MAR2025:12:14:35,08MAR2025:12:14:35,28.07,28.07,08MAR2025:12:15:00,08MAR2025:12:14:59,29.37,29.37,29.37,29.37,28.7,28.69,0.498,0.498,0.498,0.498,0.349,0.35,60.7,2,75.86,102.40
08MAR2025:12:30:00,15min,Peter Sinks,UCC,270,28.6,30.0,28.3,30.09,29.87,30.75,31.71,08MAR2025:12:29:31,08MAR2025:12:29:31,08MAR2025:12:29:41,08MAR2025:12:29:41,.,29.73,08MAR2025:12:30:00,08MAR2025:12:29:32,27.82,27.71,28.45,29.26,08MAR2025:12:18:47,08MAR2025:12:18:43,08MAR2025:12:15:05,08MAR2025:12:15:05,.,27.99,08MAR2025:12:30:00,08MAR2025:12:18:50,28.62,28.51,29.31,30.17,.,28.67,0.4510,0.4240,0.4920,0.5120,.,0.4070,763,769,08MAR2025:12:25:18,10.7,08MAR2025:12:24:52,4.6,333,27.1100,4657,4656,4618,14.1,28.82,28.93,29.57,08MAR2025:12:29:45,29.79,08MAR2025:12:29:40,28.36,08MAR2025:12:22:45,28.45,08MAR2025:12:16:15,30.34,30.34,30.34,30.35,08MAR2025:12:29:42,08MAR2025:12:29:42,08MAR2025:12:29:42,08MAR2025:12:29:42,29.57,29.57,08MAR2025:12:29:54,08MAR2025:12:29:53,28.53,28.54,28.53,28.53,08MAR2025:12:15:07,08MAR2025:12:15:11,08MAR2025:12:15:10,08MAR2025:12:15:07,28.07,28.07,08MAR2025:12:15:01,08MAR2025:12:15:01,29.14,29.14,29.14,29.14,28.65,28.65,0.39,0.39,0.39,0.391,0.381,0.381,60.8,2,75.85,102.40
08MAR2025:12:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.3,30.59,30.42,32.17,33.16,08MAR2025:12:38:10,08MAR2025:12:38:12,08MAR2025:12:33:41,08MAR2025:12:33:41,.,30.41,08MAR2025:12:45:00,08MAR2025:12:40:23,28.83,28.62,29.53,30.32,08MAR2025:12:31:07,08MAR2025:12:31:06,08MAR2025:12:43:14,08MAR2025:12:43:14,.,29.00,08MAR2025:12:45:00,08MAR2025:12:31:16,29.72,29.54,30.40,31.26,.,29.79,0.3670,0.3340,0.5450,0.5910,.,0.3130,771,774,08MAR2025:12:44:45,14.2,08MAR2025:12:43:07,4.0,303,48.0600,4659,4657,4621,14.1,29.81,29.91,30.36,08MAR2025:12:44:35,30.51,08MAR2025:12:45:00,29.10,08MAR2025:12:30:45,29.25,08MAR2025:12:30:40,31.14,31.14,31.14,31.14,08MAR2025:12:38:20,08MAR2025:12:38:19,08MAR2025:12:38:19,08MAR2025:12:38:19,30.28,30.28,08MAR2025:12:40:47,08MAR2025:12:40:46,29.62,29.63,29.63,29.62,08MAR2025:12:31:19,08MAR2025:12:31:19,08MAR2025:12:31:19,08MAR2025:12:31:19,29.07,29.07,08MAR2025:12:31:22,08MAR2025:12:31:21,30.22,30.22,30.22,30.22,29.78,29.78,0.303,0.302,0.303,0.305,0.288,0.288,60.6,4,75.85,102.40
08MAR2025:13:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.6,30.88,30.75,32.09,33.06,08MAR2025:12:55:03,08MAR2025:12:55:03,08MAR2025:12:46:28,08MAR2025:12:46:28,.,30.59,08MAR2025:13:00:00,08MAR2025:12:55:04,29.10,28.98,29.38,30.13,08MAR2025:12:48:31,08MAR2025:12:53:56,08MAR2025:12:57:16,08MAR2025:12:57:16,.,29.29,08MAR2025:13:00:00,08MAR2025:12:48:33,29.81,29.61,30.59,31.42,.,29.89,0.4040,0.3870,0.6650,0.7080,.,0.3140,771,774,08MAR2025:12:49:59,9.4,08MAR2025:12:58:03,3.7,311,39.3100,4660,4658,4622,14.1,29.79,29.89,30.38,08MAR2025:12:52:25,30.51,08MAR2025:12:45:01,29.25,08MAR2025:12:54:40,29.39,08MAR2025:12:54:35,31.31,31.31,31.31,31.31,08MAR2025:12:46:11,08MAR2025:12:46:10,08MAR2025:12:46:10,08MAR2025:12:46:10,30.39,30.39,08MAR2025:12:47:26,08MAR2025:12:47:25,29.72,29.73,29.72,29.71,08MAR2025:12:59:50,08MAR2025:12:57:48,08MAR2025:12:59:49,08MAR2025:12:59:49,29.38,29.38,08MAR2025:12:48:46,08MAR2025:12:48:45,30.37,30.37,30.37,30.36,29.9,29.9,0.409,0.408,0.408,0.409,0.271,0.271,60.6,1,75.85,102.40
08MAR2025:13:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.3,31.17,30.93,31.72,32.62,08MAR2025:13:01:58,08MAR2025:13:01:58,08MAR2025:13:13:44,08MAR2025:13:13:45,.,30.79,08MAR2025:13:15:00,08MAR2025:13:01:59,28.88,28.76,29.23,29.98,08MAR2025:13:10:47,08MAR2025:13:10:46,08MAR2025:13:02:51,08MAR2025:13:02:51,.,29.14,08MAR2025:13:15:00,08MAR2025:13:10:47,29.85,29.62,30.07,30.85,.,29.93,0.3730,0.3520,0.4750,0.5070,.,0.3190,768,772,08MAR2025:13:00:40,12.7,08MAR2025:13:10:48,4.3,291,40.7300,4660,4656,4621,14.1,29.79,29.90,30.18,08MAR2025:13:09:20,30.72,08MAR2025:13:09:15,29.52,08MAR2025:13:08:15,29.61,08MAR2025:13:05:00,31.06,31.05,31.06,31.06,08MAR2025:13:13:52,08MAR2025:13:02:06,08MAR2025:13:13:51,08MAR2025:13:13:51,30.57,30.57,08MAR2025:13:02:08,08MAR2025:13:02:07,29.42,29.43,29.43,29.42,08MAR2025:13:10:55,08MAR2025:13:10:55,08MAR2025:13:10:55,08MAR2025:13:10:54,29.26,29.26,08MAR2025:13:11:10,08MAR2025:13:11:09,30.09,30.09,30.09,30.09,29.92,29.92,0.306,0.306,0.306,0.306,0.295,0.295,60.6,1,75.85,102.40
08MAR2025:13:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.5,30.68,30.52,31.31,32.16,08MAR2025:13:24:09,08MAR2025:13:24:09,08MAR2025:13:22:41,08MAR2025:13:22:41,.,30.46,08MAR2025:13:30:00,08MAR2025:13:23:13,29.15,28.93,29.31,30.01,08MAR2025:13:19:18,08MAR2025:13:19:18,08MAR2025:13:16:45,08MAR2025:13:16:46,.,29.32,08MAR2025:13:30:00,08MAR2025:13:19:19,29.91,29.68,30.12,30.87,.,30.00,0.3030,0.2770,0.4470,0.4800,.,0.2500,760,765,08MAR2025:13:16:12,10.3,08MAR2025:13:24:57,4.6,295,38.9200,4658,4656,4621,14.1,29.91,29.98,30.38,08MAR2025:13:24:20,30.54,08MAR2025:13:23:00,29.55,08MAR2025:13:19:45,29.68,08MAR2025:13:19:40,30.78,30.77,30.77,30.77,08MAR2025:13:23:04,08MAR2025:13:23:04,08MAR2025:13:23:04,08MAR2025:13:23:03,30.35,30.35,08MAR2025:13:23:26,08MAR2025:13:23:25,29.69,29.69,29.69,29.68,08MAR2025:13:27:37,08MAR2025:13:27:36,08MAR2025:13:27:36,08MAR2025:13:27:36,29.37,29.37,08MAR2025:13:19:46,08MAR2025:13:19:45,30.15,30.15,30.15,30.15,30,30,0.215,0.215,0.214,0.214,0.226,0.226,60.5,1,75.85,102.40
08MAR2025:13:45:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.8,30.93,30.70,30.94,31.75,08MAR2025:13:36:27,08MAR2025:13:36:27,08MAR2025:13:40:29,08MAR2025:13:40:29,.,30.68,08MAR2025:13:45:00,08MAR2025:13:36:29,28.40,28.25,28.92,29.63,08MAR2025:13:42:19,08MAR2025:13:42:18,08MAR2025:13:42:19,08MAR2025:13:42:19,.,28.55,08MAR2025:13:45:00,08MAR2025:13:42:20,29.63,29.51,29.89,30.62,.,29.70,0.4900,0.4280,0.3680,0.3960,.,0.4300,742,752,08MAR2025:13:30:04,12.3,08MAR2025:13:37:47,5.6,317,33.1800,4657,4653,4617,14.2,29.76,29.89,30.42,08MAR2025:13:44:40,30.47,08MAR2025:13:44:35,28.94,08MAR2025:13:42:25,29.10,08MAR2025:13:42:20,30.65,30.65,30.65,30.66,08MAR2025:13:40:35,08MAR2025:13:40:35,08MAR2025:13:40:34,08MAR2025:13:40:34,30.53,30.53,08MAR2025:13:36:48,08MAR2025:13:36:47,28.91,28.92,28.92,28.91,08MAR2025:13:42:23,08MAR2025:13:42:23,08MAR2025:13:42:22,08MAR2025:13:42:22,28.73,28.73,08MAR2025:13:42:30,08MAR2025:13:42:29,29.91,29.91,29.91,29.91,29.7,29.7,0.347,0.346,0.347,0.348,0.399,0.399,60.6,1,75.85,102.40
08MAR2025:14:00:00,15min,Peter Sinks,UCC,270,29.7,31.8,29.4,31.39,31.20,35.21,35.78,08MAR2025:13:54:06,08MAR2025:13:54:06,08MAR2025:13:59:21,08MAR2025:13:59:18,.,31.09,08MAR2025:14:00:00,08MAR2025:13:54:11,28.94,28.76,29.76,30.44,08MAR2025:13:47:26,08MAR2025:13:47:26,08MAR2025:13:48:33,08MAR2025:13:48:33,.,29.09,08MAR2025:14:00:00,08MAR2025:13:47:53,29.74,29.57,31.27,31.94,.,29.81,0.4910,0.4410,1.2210,1.1500,.,0.4580,723,734,08MAR2025:13:45:02,10.1,08MAR2025:13:55:28,3.0,4,50.5400,4660,4655,4621,14.1,30.24,30.57,31.41,08MAR2025:13:46:35,32.68,08MAR2025:13:57:20,29.39,08MAR2025:13:47:40,29.52,08MAR2025:13:47:35,32.72,32.72,32.73,32.73,08MAR2025:13:59:27,08MAR2025:13:59:27,08MAR2025:13:59:27,08MAR2025:13:59:26,30.83,30.83,08MAR2025:13:54:21,08MAR2025:13:54:20,29.63,29.64,29.64,29.63,08MAR2025:13:48:34,08MAR2025:13:48:33,08MAR2025:13:48:33,08MAR2025:13:48:33,29.12,29.12,08MAR2025:13:47:57,08MAR2025:13:47:56,30.62,30.62,30.62,30.62,29.81,29.81,0.701,0.7,0.701,0.702,0.443,0.443,60.5,1,75.84,102.40
08MAR2025:14:15:00,15min,Peter Sinks,UCC,270,29.8,32.2,29.7,31.22,30.98,36.18,36.97,08MAR2025:14:07:08,08MAR2025:14:14:50,08MAR2025:14:07:16,08MAR2025:14:07:13,.,31.10,08MAR2025:14:15:00,08MAR2025:14:14:59,28.98,28.70,30.19,30.87,08MAR2025:14:00:19,08MAR2025:14:00:19,08MAR2025:14:13:57,08MAR2025:14:13:57,.,29.16,08MAR2025:14:15:00,08MAR2025:14:00:22,29.85,29.51,32.91,33.59,.,29.90,0.5050,0.4770,1.6660,1.6770,.,0.4590,703,714,08MAR2025:14:00:38,8.8,08MAR2025:14:14:33,2.7,203,44.3800,4660,4660,4625,14.2,30.11,30.21,31.23,08MAR2025:14:05:05,32.58,08MAR2025:14:07:35,29.39,08MAR2025:14:11:00,29.48,08MAR2025:14:10:55,33.43,33.41,33.43,33.45,08MAR2025:14:07:16,08MAR2025:14:07:16,08MAR2025:14:07:16,08MAR2025:14:07:16,30.91,30.92,08MAR2025:14:15:00,08MAR2025:14:15:00,30.14,30.13,30.14,30.14,08MAR2025:14:13:23,08MAR2025:14:13:23,08MAR2025:14:13:23,08MAR2025:14:13:23,29.22,29.22,08MAR2025:14:11:18,08MAR2025:14:11:17,31.47,31.47,31.47,31.47,29.88,29.88,0.741,0.74,0.741,0.741,0.411,0.412,60.5,1,75.85,102.40
08MAR2025:14:30:00,15min,Peter Sinks,UCC,270,30.2,33.3,29.8,32.72,32.62,38.81,39.78,08MAR2025:14:18:42,08MAR2025:14:18:42,08MAR2025:14:23:04,08MAR2025:14:24:07,.,32.39,08MAR2025:14:30:00,08MAR2025:14:18:43,29.05,28.73,30.05,30.69,08MAR2025:14:24:19,08MAR2025:14:26:44,08MAR2025:14:29:56,08MAR2025:14:29:40,.,29.25,08MAR2025:14:30:00,08MAR2025:14:24:20,30.29,29.98,33.85,34.65,.,30.36,0.6560,0.7070,2.5180,2.5580,.,0.5750,675,692,08MAR2025:14:15:02,9.9,08MAR2025:14:29:43,2.2,217,45.4200,4662,4662,4627,14.1,30.52,30.71,32.22,08MAR2025:14:21:30,32.70,08MAR2025:14:21:10,29.41,08MAR2025:14:24:25,29.50,08MAR2025:14:24:30,34.57,34.57,34.57,34.58,08MAR2025:14:23:09,08MAR2025:14:23:08,08MAR2025:14:23:08,08MAR2025:14:23:08,32.08,32.08,08MAR2025:14:18:50,08MAR2025:14:18:49,30.17,30.18,30.17,30.16,08MAR2025:14:26:52,08MAR2025:14:26:52,08MAR2025:14:26:52,08MAR2025:14:26:51,29.34,29.34,08MAR2025:14:24:34,08MAR2025:14:24:33,32.2,32.2,32.2,32.2,30.37,30.37,1.183,1.182,1.183,1.184,0.542,0.542,60.5,1,75.85,102.40
08MAR2025:14:45:00,15min,Peter Sinks,UCC,270,30.6,32.6,30.1,32.18,31.99,35.77,36.57,08MAR2025:14:43:11,08MAR2025:14:43:11,08MAR2025:14:42:42,08MAR2025:14:42:42,.,31.70,08MAR2025:14:45:00,08MAR2025:14:43:13,29.67,29.42,29.83,30.49,08MAR2025:14:38:01,08MAR2025:14:38:01,08MAR2025:14:35:31,08MAR2025:14:35:48,.,29.81,08MAR2025:14:45:00,08MAR2025:14:38:01,30.67,30.44,31.82,32.54,.,30.72,0.4560,0.4560,1.3020,1.3510,.,0.3760,644,662,08MAR2025:14:30:02,9.6,08MAR2025:14:32:30,2.8,282,45.9900,4661,4656,4625,14.1,30.54,30.70,31.35,08MAR2025:14:42:35,31.95,08MAR2025:14:42:40,29.91,08MAR2025:14:35:35,30.02,08MAR2025:14:35:30,33.54,33.56,33.54,33.52,08MAR2025:14:43:12,08MAR2025:14:43:12,08MAR2025:14:43:12,08MAR2025:14:43:12,31.55,31.55,08MAR2025:14:43:38,08MAR2025:14:43:37,30.3,30.31,30.31,30.31,08MAR2025:14:30:01,08MAR2025:14:30:01,08MAR2025:14:30:01,08MAR2025:14:30:01,29.92,29.92,08MAR2025:14:38:08,08MAR2025:14:38:07,31.35,31.35,31.35,31.36,30.71,30.71,0.762,0.762,0.761,0.761,0.341,0.342,60.5,1,75.86,102.40
08MAR2025:15:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,30.0,31.64,31.53,34.04,34.90,08MAR2025:14:45:30,08MAR2025:14:58:14,08MAR2025:14:45:46,08MAR2025:14:45:46,.,31.34,08MAR2025:15:00:00,08MAR2025:14:56:33,29.54,29.11,29.90,30.54,08MAR2025:14:59:22,08MAR2025:14:47:21,08MAR2025:14:49:20,08MAR2025:14:49:20,.,29.83,08MAR2025:15:00:00,08MAR2025:14:59:23,30.53,30.27,31.16,31.85,.,30.60,0.4390,0.4860,0.7800,0.8130,.,0.3780,612,628,08MAR2025:14:45:04,9.2,08MAR2025:14:52:56,3.5,265,48.6400,4660,4660,4624,14.1,30.45,30.58,31.68,08MAR2025:14:45:45,32.34,08MAR2025:14:59:15,29.70,08MAR2025:14:47:15,29.77,08MAR2025:14:47:20,32.34,32.34,32.34,32.35,08MAR2025:14:45:53,08MAR2025:14:45:53,08MAR2025:14:45:53,08MAR2025:14:45:52,31.26,31.26,08MAR2025:14:56:41,08MAR2025:14:56:40,30.07,30.07,30.07,30.07,08MAR2025:14:47:22,08MAR2025:14:47:22,08MAR2025:14:47:22,08MAR2025:14:47:22,29.94,29.94,08MAR2025:14:59:43,08MAR2025:14:59:42,30.96,30.96,30.96,30.96,30.61,30.61,0.418,0.418,0.417,0.417,0.356,0.356,60.5,1,75.86,102.40
08MAR2025:15:15:00,15min,Peter Sinks,UCC,270,30.4,32.4,30.0,32.39,32.26,35.44,36.43,08MAR2025:15:03:13,08MAR2025:15:03:13,08MAR2025:15:07:24,08MAR2025:15:07:24,.,31.91,08MAR2025:15:15:00,08MAR2025:15:03:14,29.39,29.09,30.21,30.87,08MAR2025:15:11:24,08MAR2025:15:03:54,08MAR2025:15:13:30,08MAR2025:15:13:30,.,29.56,08MAR2025:15:15:00,08MAR2025:15:05:45,30.45,30.23,32.75,33.48,.,30.50,0.6060,0.6300,1.3960,1.4250,.,0.5240,576,594,08MAR2025:15:00:01,5.7,08MAR2025:15:11:25,2.2,257,65.7500,4661,4661,4625,14.1,30.38,30.52,31.32,08MAR2025:15:08:20,31.53,08MAR2025:15:03:00,29.71,08MAR2025:15:11:20,29.88,08MAR2025:15:03:55,33.33,33.32,33.33,33.34,08MAR2025:15:03:21,08MAR2025:15:06:25,08MAR2025:15:03:20,08MAR2025:15:03:20,31.56,31.56,08MAR2025:15:03:23,08MAR2025:15:03:22,30.32,30.33,30.33,30.32,08MAR2025:15:13:33,08MAR2025:15:13:33,08MAR2025:15:13:32,08MAR2025:15:13:32,29.63,29.63,08MAR2025:15:05:55,08MAR2025:15:05:54,31.72,31.72,31.72,31.72,30.5,30.5,0.759,0.759,0.758,0.758,0.491,0.491,60.5,1,75.88,102.40
08MAR2025:15:30:00,15min,Peter Sinks,UCC,270,30.1,32.1,29.8,32.03,31.91,35.20,35.80,08MAR2025:15:20:10,08MAR2025:15:20:10,08MAR2025:15:23:38,08MAR2025:15:23:38,.,31.65,08MAR2025:15:30:00,08MAR2025:15:19:20,28.89,28.64,31.04,31.33,08MAR2025:15:26:51,08MAR2025:15:26:51,08MAR2025:15:29:40,08MAR2025:15:29:40,.,29.05,08MAR2025:15:30:00,08MAR2025:15:26:25,30.12,29.90,32.67,33.17,.,30.17,0.6470,0.6480,0.9750,1.0310,.,0.5960,537,558,08MAR2025:15:15:01,4.4,08MAR2025:15:21:37,1.5,123,69.3900,4661,4660,4626,14.1,30.50,30.72,31.78,08MAR2025:15:20:00,32.32,08MAR2025:15:23:05,29.23,08MAR2025:15:27:00,29.23,08MAR2025:15:26:55,32.84,32.84,32.84,32.83,08MAR2025:15:20:13,08MAR2025:15:20:13,08MAR2025:15:20:13,08MAR2025:15:20:12,31.39,31.39,08MAR2025:15:19:33,08MAR2025:15:19:32,30.34,30.34,30.34,30.33,08MAR2025:15:29:46,08MAR2025:15:29:46,08MAR2025:15:29:45,08MAR2025:15:29:45,29.17,29.17,08MAR2025:15:26:54,08MAR2025:15:26:53,31.47,31.47,31.47,31.47,30.18,30.18,0.586,0.586,0.586,0.587,0.573,0.573,60.4,1,75.88,102.40
08MAR2025:15:45:00,15min,Peter Sinks,UCC,270,29.6,32.0,28.6,31.96,31.70,35.49,36.40,08MAR2025:15:32:41,08MAR2025:15:32:42,08MAR2025:15:37:15,08MAR2025:15:37:15,.,31.55,08MAR2025:15:45:00,08MAR2025:15:32:42,27.93,27.65,28.71,29.26,08MAR2025:15:41:20,08MAR2025:15:41:20,08MAR2025:15:44:05,08MAR2025:15:44:05,.,28.08,08MAR2025:15:45:00,08MAR2025:15:41:20,29.67,29.35,32.02,32.73,.,29.72,0.6560,0.7030,1.7140,1.7890,.,0.5880,498,518,08MAR2025:15:30:01,5.9,08MAR2025:15:42:34,2.4,208,35.5300,4661,4662,4625,14.1,29.68,29.80,30.99,08MAR2025:15:35:20,31.10,08MAR2025:15:35:15,28.27,08MAR2025:15:41:20,28.36,08MAR2025:15:41:20,32.74,32.75,32.74,32.74,08MAR2025:15:37:22,08MAR2025:15:37:22,08MAR2025:15:37:22,08MAR2025:15:37:21,31.16,31.16,08MAR2025:15:32:52,08MAR2025:15:32:51,28.99,29,28.99,28.99,08MAR2025:15:44:08,08MAR2025:15:44:08,08MAR2025:15:44:08,08MAR2025:15:44:08,28.24,28.24,08MAR2025:15:41:38,08MAR2025:15:41:37,30.95,30.95,30.95,30.95,29.72,29.72,0.983,0.982,0.983,0.985,0.553,0.553,60.4,1,75.89,102.40
08MAR2025:16:00:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.8,31.11,31.03,33.24,33.89,08MAR2025:15:58:03,08MAR2025:15:58:03,08MAR2025:15:59:25,08MAR2025:15:59:25,.,30.67,08MAR2025:16:00:00,08MAR2025:15:48:10,28.11,27.74,28.83,29.40,08MAR2025:15:55:36,08MAR2025:15:47:16,08MAR2025:15:52:29,08MAR2025:15:52:29,.,28.46,08MAR2025:16:00:00,08MAR2025:15:54:35,29.45,29.12,30.34,30.97,.,29.49,0.5540,0.5980,0.9330,0.9470,.,0.4660,455,478,08MAR2025:15:45:04,8.5,08MAR2025:15:59:40,2.9,229,32.2500,4660,4662,4624,14.1,29.35,29.47,30.18,08MAR2025:15:45:50,30.42,08MAR2025:15:54:15,28.51,08MAR2025:15:47:15,28.56,08MAR2025:15:47:20,31.14,31.14,31.14,31.13,08MAR2025:15:59:33,08MAR2025:15:59:33,08MAR2025:15:59:32,08MAR2025:15:59:32,30.47,30.47,08MAR2025:15:58:07,08MAR2025:15:58:06,28.97,28.98,28.97,28.97,08MAR2025:15:52:33,08MAR2025:15:52:33,08MAR2025:15:52:33,08MAR2025:15:52:33,28.71,28.71,08MAR2025:15:54:49,08MAR2025:15:54:48,29.97,29.97,29.97,29.97,29.49,29.49,0.511,0.509,0.51,0.512,0.424,0.424,60.4,1,75.90,102.50
08MAR2025:16:15:00,15min,Peter Sinks,UCC,270,29.4,31.6,28.7,31.29,31.19,33.86,34.50,08MAR2025:16:13:07,08MAR2025:16:10:09,08MAR2025:16:13:41,08MAR2025:16:13:40,.,31.00,08MAR2025:16:15:00,08MAR2025:16:13:18,27.80,27.49,28.60,29.15,08MAR2025:16:03:53,08MAR2025:16:03:53,08MAR2025:16:02:24,08MAR2025:16:02:24,.,28.36,08MAR2025:16:15:00,08MAR2025:16:03:55,29.52,29.23,30.80,31.40,.,29.58,0.5950,0.6550,1.4030,1.4140,.,0.4820,410,433,08MAR2025:16:00:12,7.7,08MAR2025:16:00:08,2.5,228,41.0800,4661,4663,4626,14.1,29.54,29.59,30.92,08MAR2025:16:13:00,30.74,08MAR2025:16:12:25,28.49,08MAR2025:16:02:25,28.42,08MAR2025:16:04:00,32.44,32.44,32.44,32.45,08MAR2025:16:13:19,08MAR2025:16:13:19,08MAR2025:16:13:19,08MAR2025:16:13:19,30.66,30.66,08MAR2025:16:13:31,08MAR2025:16:13:30,28.65,28.65,28.65,28.65,08MAR2025:16:02:31,08MAR2025:16:02:31,08MAR2025:16:02:31,08MAR2025:16:02:30,28.75,28.75,08MAR2025:16:11:11,08MAR2025:16:11:10,30.23,30.23,30.23,30.23,29.57,29.57,0.844,0.843,0.844,0.845,0.412,0.413,60.4,1,75.91,102.50
08MAR2025:16:30:00,15min,Peter Sinks,UCC,270,27.8,31.0,26.5,31.17,31.01,34.13,34.80,08MAR2025:16:16:20,08MAR2025:16:16:30,08MAR2025:16:23:50,08MAR2025:16:23:50,.,30.97,08MAR2025:16:30:00,08MAR2025:16:16:34,24.64,24.41,28.66,29.25,08MAR2025:16:28:56,08MAR2025:16:28:56,08MAR2025:16:26:27,08MAR2025:16:26:27,.,25.19,08MAR2025:16:30:00,08MAR2025:16:29:00,27.85,27.68,31.60,32.13,.,28.01,1.5890,1.5900,1.2300,1.2210,.,1.5160,362,386,08MAR2025:16:15:03,3.5,08MAR2025:16:15:36,0.4,246,17.2300,4661,4664,4628,14.1,28.09,28.34,30.16,08MAR2025:16:19:50,31.10,08MAR2025:16:22:00,24.84,08MAR2025:16:26:30,24.87,08MAR2025:16:26:30,31.26,31.25,31.26,31.26,08MAR2025:16:22:00,08MAR2025:16:21:59,08MAR2025:16:21:59,08MAR2025:16:21:59,30.81,30.81,08MAR2025:16:16:46,08MAR2025:16:16:45,27.65,27.68,27.66,27.64,08MAR2025:16:26:28,08MAR2025:16:26:28,08MAR2025:16:26:28,08MAR2025:16:26:27,25.41,25.41,08MAR2025:16:29:25,08MAR2025:16:29:24,29.82,29.82,29.82,29.82,28.09,28.08,0.892,0.889,0.892,0.894,1.485,1.486,60.2,1,75.91,102.50
08MAR2025:16:45:00,15min,Peter Sinks,UCC,270,26.8,30.1,25.2,29.79,29.85,33.07,33.64,08MAR2025:16:37:29,08MAR2025:16:37:29,08MAR2025:16:30:29,08MAR2025:16:30:29,.,29.29,08MAR2025:16:45:00,08MAR2025:16:34:33,23.87,23.63,26.90,27.50,08MAR2025:16:44:36,08MAR2025:16:44:36,08MAR2025:16:43:58,08MAR2025:16:43:58,.,24.21,08MAR2025:16:45:00,08MAR2025:16:43:40,26.85,26.70,30.42,30.88,.,26.98,1.3640,1.4010,1.4490,1.4510,.,1.2470,313,337,08MAR2025:16:30:01,3.9,08MAR2025:16:33:34,0.6,180,49.7200,4658,4665,4626,14.1,27.22,27.53,29.82,08MAR2025:16:37:40,30.31,08MAR2025:16:41:10,24.08,08MAR2025:16:43:45,24.30,08MAR2025:16:43:26,31.07,31.07,31.07,31.07,08MAR2025:16:38:03,08MAR2025:16:38:02,08MAR2025:16:38:02,08MAR2025:16:38:02,29.03,29.03,08MAR2025:16:34:48,08MAR2025:16:34:47,26.05,26.07,26.06,26.04,08MAR2025:16:44:02,08MAR2025:16:44:02,08MAR2025:16:44:01,08MAR2025:16:44:01,24.34,24.34,08MAR2025:16:43:53,08MAR2025:16:43:52,28.74,28.74,28.74,28.73,27,27,1.23,1.229,1.23,1.231,1.166,1.168,60.3,1,75.92,102.50
08MAR2025:17:00:00,15min,Peter Sinks,UCC,270,25.5,28.7,24.0,28.64,28.59,31.46,32.45,08MAR2025:16:56:16,08MAR2025:16:56:16,08MAR2025:16:46:24,08MAR2025:16:46:32,.,28.41,08MAR2025:17:00:00,08MAR2025:16:56:17,22.76,22.50,25.03,25.62,08MAR2025:16:49:06,08MAR2025:16:49:06,08MAR2025:16:52:46,08MAR2025:16:52:46,.,23.32,08MAR2025:17:00:00,08MAR2025:16:49:10,25.49,25.36,29.04,29.57,.,25.59,1.4590,1.5090,1.2320,1.3120,.,1.3250,262,288,08MAR2025:16:45:02,2.8,08MAR2025:16:51:54,0.4,217,44.1700,4664,4673,4631,14.1,25.69,26.03,28.98,08MAR2025:16:56:05,29.80,08MAR2025:16:57:15,23.29,08MAR2025:16:49:10,23.70,08MAR2025:16:49:10,29.4,29.41,29.4,29.4,08MAR2025:16:56:17,08MAR2025:16:56:17,08MAR2025:16:56:17,08MAR2025:16:56:17,27.99,27.99,08MAR2025:16:56:22,08MAR2025:16:56:21,24.5,24.51,24.51,24.5,08MAR2025:16:52:55,08MAR2025:16:52:55,08MAR2025:16:52:55,08MAR2025:16:52:54,23.42,23.42,08MAR2025:16:49:35,08MAR2025:16:49:34,27.36,27.36,27.36,27.36,25.6,25.6,1.019,1.017,1.019,1.021,1.259,1.259,60.3,1,75.93,102.50
08MAR2025:17:15:00,15min,Peter Sinks,UCC,270,23.7,28.6,22.3,28.72,28.70,30.08,30.50,08MAR2025:17:00:38,08MAR2025:17:00:38,08MAR2025:17:00:39,08MAR2025:17:01:00,.,28.32,08MAR2025:17:15:00,08MAR2025:17:00:58,20.70,20.47,23.32,23.88,08MAR2025:17:12:19,08MAR2025:17:12:19,08MAR2025:17:12:30,08MAR2025:17:12:31,.,21.60,08MAR2025:17:15:00,08MAR2025:17:12:24,23.72,23.60,27.46,27.88,.,23.82,1.4200,1.4610,1.4760,1.4450,.,1.2880,213,237,08MAR2025:17:00:07,2.4,08MAR2025:17:00:31,0.3,204,37.0600,4665,4674,4632,14.2,23.98,24.30,28.76,08MAR2025:17:01:00,29.82,08MAR2025:17:01:05,20.44,08MAR2025:17:09:10,20.68,08MAR2025:17:09:05,29.27,29.27,29.27,29.27,08MAR2025:17:01:01,08MAR2025:17:01:01,08MAR2025:17:01:01,08MAR2025:17:01:01,27.93,27.93,08MAR2025:17:01:09,08MAR2025:17:01:08,22.58,22.6,22.57,22.55,08MAR2025:17:12:33,08MAR2025:17:12:32,08MAR2025:17:12:32,08MAR2025:17:12:32,22,22,08MAR2025:17:12:44,08MAR2025:17:12:43,25.69,25.69,25.69,25.69,23.86,23.86,1.258,1.257,1.259,1.261,1.205,1.206,60.4,1,75.94,102.50
08MAR2025:17:30:00,15min,Peter Sinks,UCC,270,21.3,24.2,19.6,24.59,24.60,27.41,28.11,08MAR2025:17:21:55,08MAR2025:17:21:54,08MAR2025:17:19:27,08MAR2025:17:19:26,.,23.86,08MAR2025:17:30:00,08MAR2025:17:16:45,18.65,18.47,20.90,21.31,08MAR2025:17:29:57,08MAR2025:17:29:12,08MAR2025:17:29:37,08MAR2025:17:29:37,.,18.86,08MAR2025:17:30:00,08MAR2025:17:29:57,21.27,21.17,24.23,24.68,.,21.34,1.3690,1.3880,1.3880,1.4500,.,1.2270,158,189,08MAR2025:17:15:04,2.0,08MAR2025:17:21:59,0.2,302,33.4700,4659,4671,4626,13.8,21.49,21.85,24.51,08MAR2025:17:22:05,25.27,08MAR2025:17:15:20,19.18,08MAR2025:17:21:15,19.29,08MAR2025:17:29:40,24.85,24.84,24.85,24.87,08MAR2025:17:22:09,08MAR2025:17:22:08,08MAR2025:17:22:08,08MAR2025:17:22:08,23.54,23.54,08MAR2025:17:17:01,08MAR2025:17:17:00,20.06,20.06,20.06,20.06,08MAR2025:17:29:46,08MAR2025:17:29:46,08MAR2025:17:29:46,08MAR2025:17:29:45,19.05,19.05,08MAR2025:17:30:00,08MAR2025:17:30:00,22.87,22.87,22.86,22.86,21.4,21.39,1.17,1.17,1.172,1.173,1.122,1.124,60.3,1,75.94,102.50
08MAR2025:17:45:00,15min,Peter Sinks,UCC,270,19.5,22.7,16.5,23.38,23.43,22.62,23.06,08MAR2025:17:32:23,08MAR2025:17:32:27,08MAR2025:17:32:28,08MAR2025:17:32:28,.,22.81,08MAR2025:17:45:00,08MAR2025:17:32:28,15.40,15.28,16.76,17.19,08MAR2025:17:42:11,08MAR2025:17:42:10,08MAR2025:17:42:10,08MAR2025:17:42:10,.,16.36,08MAR2025:17:45:00,08MAR2025:17:42:11,19.45,19.41,19.95,20.35,.,19.49,1.7380,1.7610,1.3850,1.3850,.,1.5310,30,42,08MAR2025:17:30:01,3.3,08MAR2025:17:32:15,0.9,39,66.1700,2367,2351,2363,13.3,19.81,19.86,23.38,08MAR2025:17:32:25,23.34,08MAR2025:17:32:30,15.96,08MAR2025:17:42:10,15.91,08MAR2025:17:42:16,22.95,22.94,22.95,22.96,08MAR2025:17:32:32,08MAR2025:17:32:31,08MAR2025:17:32:31,08MAR2025:17:32:31,22.45,22.45,08MAR2025:17:32:41,08MAR2025:17:32:40,16.45,16.46,16.45,16.44,08MAR2025:17:42:18,08MAR2025:17:42:18,08MAR2025:17:42:18,08MAR2025:17:42:17,16.57,16.57,08MAR2025:17:42:34,08MAR2025:17:42:33,19.8,19.8,19.8,19.8,19.51,19.51,1.483,1.483,1.484,1.485,1.463,1.464,60.4,1,75.94,102.50
08MAR2025:18:00:00,15min,Peter Sinks,UCC,270,15.8,18.6,12.6,19.84,19.85,18.68,19.01,08MAR2025:17:50:37,08MAR2025:17:50:37,08MAR2025:17:45:02,08MAR2025:17:45:02,.,18.65,08MAR2025:18:00:00,08MAR2025:17:50:38,10.93,10.86,12.50,12.80,08MAR2025:17:59:14,08MAR2025:17:59:14,08MAR2025:17:59:21,08MAR2025:17:59:21,.,12.46,08MAR2025:18:00:00,08MAR2025:17:59:22,15.82,15.77,16.22,16.56,.,15.81,1.5460,1.5610,1.2420,1.2710,.,1.3390,22,26,08MAR2025:17:45:01,2.4,08MAR2025:17:48:09,0.9,36,61.2400,2143,2128,2144,13.2,16.44,16.46,19.94,08MAR2025:17:45:01,19.92,08MAR2025:17:45:01,11.88,08MAR2025:17:59:20,12.36,08MAR2025:17:59:20,18.85,18.85,18.85,18.86,08MAR2025:17:45:07,08MAR2025:17:45:07,08MAR2025:17:45:07,08MAR2025:17:45:06,18.38,18.38,08MAR2025:17:45:26,08MAR2025:17:45:25,12.17,12.19,12.17,12.15,08MAR2025:17:59:26,08MAR2025:17:59:25,08MAR2025:17:59:25,08MAR2025:17:59:25,12.93,12.93,08MAR2025:17:59:42,08MAR2025:17:59:41,16.13,16.13,16.13,16.13,15.88,15.87,1.329,1.327,1.328,1.33,1.293,1.294,60.2,1,75.95,102.50
08MAR2025:18:15:00,15min,Peter Sinks,UCC,270,13.9,17.2,10.2,18.34,18.32,16.39,16.93,08MAR2025:18:00:37,08MAR2025:18:00:37,08MAR2025:18:00:54,08MAR2025:18:00:53,.,17.31,08MAR2025:18:15:00,08MAR2025:18:00:52,9.31,8.89,10.25,10.54,08MAR2025:18:13:39,08MAR2025:18:13:39,08MAR2025:18:13:55,08MAR2025:18:13:54,.,10.21,08MAR2025:18:15:00,08MAR2025:18:13:57,13.92,13.87,13.92,14.26,.,13.84,2.0390,2.0720,1.3970,1.4160,.,1.7050,14,18,08MAR2025:18:00:01,2.2,08MAR2025:18:01:48,0.5,44,38.0200,2122,2106,2123,13.1,14.37,14.39,18.25,08MAR2025:18:00:45,18.37,08MAR2025:18:00:45,9.43,08MAR2025:18:13:40,9.81,08MAR2025:18:13:50,17.28,17.28,17.28,17.29,08MAR2025:18:00:51,08MAR2025:18:00:51,08MAR2025:18:00:51,08MAR2025:18:00:51,17.03,17.03,08MAR2025:18:01:03,08MAR2025:18:01:02,10.02,10.02,10.02,10.01,08MAR2025:18:13:58,08MAR2025:18:13:58,08MAR2025:18:13:58,08MAR2025:18:13:58,10.37,10.37,08MAR2025:18:14:21,08MAR2025:18:14:20,14.02,14.02,14.02,14.02,13.9,13.9,1.653,1.653,1.655,1.657,1.586,1.59,60.2,43,75.95,102.50
08MAR2025:18:30:00,15min,Peter Sinks,UCC,270,10.7,15.3,8.0,16.72,16.73,14.81,15.23,08MAR2025:18:18:37,08MAR2025:18:18:37,08MAR2025:18:18:38,08MAR2025:18:18:38,.,15.66,08MAR2025:18:30:00,08MAR2025:18:18:38,7.30,7.03,8.09,8.42,08MAR2025:18:27:32,08MAR2025:18:26:54,08MAR2025:18:27:01,08MAR2025:18:27:01,.,7.75,08MAR2025:18:30:00,08MAR2025:18:27:35,10.73,10.69,10.83,11.13,.,10.61,1.9080,1.9110,1.4900,1.5110,.,1.6340,6,11,08MAR2025:18:15:01,3.1,08MAR2025:18:17:54,0.3,113,31.3100,2105,2088,2107,12.9,11.28,11.24,17.17,08MAR2025:18:18:40,16.54,08MAR2025:18:18:35,7.75,08MAR2025:18:27:05,7.74,08MAR2025:18:27:00,15.56,15.55,15.55,15.56,08MAR2025:18:18:40,08MAR2025:18:18:40,08MAR2025:18:18:39,08MAR2025:18:18:39,15.11,15.11,08MAR2025:18:18:45,08MAR2025:18:18:44,7.964,7.974,7.966,7.959,08MAR2025:18:27:08,08MAR2025:18:27:08,08MAR2025:18:27:08,08MAR2025:18:27:08,7.96,7.96,08MAR2025:18:27:47,08MAR2025:18:27:46,10.86,10.86,10.86,10.86,10.63,10.63,1.626,1.625,1.627,1.628,1.565,1.566,60.2,1,75.97,102.50
08MAR2025:18:45:00,15min,Peter Sinks,UCC,270,9.7,12.6,6.8,14.27,14.21,12.42,12.68,08MAR2025:18:44:27,08MAR2025:18:44:27,08MAR2025:18:44:27,08MAR2025:18:44:27,.,12.59,08MAR2025:18:45:00,08MAR2025:18:44:30,5.82,5.79,6.98,7.26,08MAR2025:18:33:18,08MAR2025:18:33:18,08MAR2025:18:34:12,08MAR2025:18:34:12,.,6.51,08MAR2025:18:45:00,08MAR2025:18:33:36,9.78,9.73,9.56,9.87,.,9.54,1.5320,1.5410,1.0310,1.0540,.,1.2580,1,2,08MAR2025:18:30:01,3.1,08MAR2025:18:43:23,1.0,65,57.4900,2095,2077,2097,13.0,10.27,10.16,14.45,08MAR2025:18:44:25,14.38,08MAR2025:18:44:35,6.19,08MAR2025:18:33:25,6.33,08MAR2025:18:33:25,12.99,12.98,12.99,13,08MAR2025:18:44:34,08MAR2025:18:44:34,08MAR2025:18:44:34,08MAR2025:18:44:34,12.15,12.15,08MAR2025:18:44:51,08MAR2025:18:44:50,6.776,6.78,6.776,6.771,08MAR2025:18:33:31,08MAR2025:18:33:31,08MAR2025:18:33:30,08MAR2025:18:33:30,6.758,6.758,08MAR2025:18:34:19,08MAR2025:18:34:18,9.72,9.72,9.72,9.73,9.5,9.51,1.221,1.22,1.221,1.223,1.173,1.175,60.3,3,75.97,102.50
08MAR2025:19:00:00,15min,Peter Sinks,UCC,270,8.5,11.3,5.5,11.75,11.74,10.60,10.91,08MAR2025:18:51:43,08MAR2025:18:51:43,08MAR2025:18:45:01,08MAR2025:18:45:01,.,10.98,08MAR2025:19:00:00,08MAR2025:18:51:44,4.15,4.04,5.58,5.87,08MAR2025:18:59:25,08MAR2025:18:59:24,08MAR2025:18:59:17,08MAR2025:18:59:21,.,5.23,08MAR2025:19:00:00,08MAR2025:18:59:28,8.59,8.54,8.41,8.70,.,8.46,1.3530,1.3790,1.0010,1.0120,.,1.1140,0,0,08MAR2025:18:45:01,2.8,08MAR2025:18:47:38,0.6,30,41.4500,2090,2075,2093,13.0,9.09,9.04,12.00,08MAR2025:18:51:10,11.73,08MAR2025:18:51:05,5.25,08MAR2025:18:59:25,5.07,08MAR2025:18:59:30,10.92,10.91,10.9,10.89,08MAR2025:18:45:01,08MAR2025:18:45:01,08MAR2025:18:45:01,08MAR2025:18:45:01,11.76,11.7,08MAR2025:18:45:01,08MAR2025:18:45:01,5.13,5.13,5.131,5.13,08MAR2025:18:59:29,08MAR2025:18:59:29,08MAR2025:18:59:29,08MAR2025:18:59:29,5.962,5.962,08MAR2025:18:59:45,08MAR2025:18:59:44,8.59,8.59,8.59,8.59,8.54,8.53,1.092,1.09,1.091,1.092,1.078,1.075,60.2,2,75.97,102.50
08MAR2025:19:15:00,15min,Peter Sinks,UCC,270,6.8,9.7,2.8,11.15,11.18,8.09,8.57,08MAR2025:19:05:09,08MAR2025:19:05:09,08MAR2025:19:05:15,08MAR2025:19:05:15,.,10.12,08MAR2025:19:15:00,08MAR2025:19:05:17,1.97,1.83,3.35,3.61,08MAR2025:19:14:29,08MAR2025:19:14:22,08MAR2025:19:14:25,08MAR2025:19:14:25,.,2.77,08MAR2025:19:15:00,08MAR2025:19:15:00,6.88,6.82,6.49,6.78,.,6.73,1.9620,1.9690,1.0050,1.0560,.,1.6490,-0,0,08MAR2025:19:00:07,1.5,08MAR2025:19:13:20,0.1,165,14.6300,2084,2070,2088,12.9,7.40,7.45,11.03,08MAR2025:19:05:20,11.28,08MAR2025:19:05:15,2.25,08MAR2025:19:14:30,2.34,08MAR2025:19:14:30,9.51,9.51,9.51,9.52,08MAR2025:19:05:20,08MAR2025:19:05:20,08MAR2025:19:05:20,08MAR2025:19:05:19,9.86,9.86,08MAR2025:19:05:36,08MAR2025:19:05:35,2.837,2.84,2.836,2.833,08MAR2025:19:14:34,08MAR2025:19:14:33,08MAR2025:19:14:33,08MAR2025:19:14:33,2.844,2.841,08MAR2025:19:15:00,08MAR2025:19:15:00,6.774,6.773,6.772,6.771,6.801,6.797,1.398,1.398,1.4,1.402,1.486,1.492,60.2,1,75.98,102.50
08MAR2025:19:30:00,15min,Peter Sinks,UCC,270,3.3,5.9,0.8,7.61,7.57,4.93,5.41,08MAR2025:19:20:29,08MAR2025:19:20:29,08MAR2025:19:20:31,08MAR2025:19:20:30,.,6.33,08MAR2025:19:30:00,08MAR2025:19:20:30,0.15,0.14,1.19,1.50,08MAR2025:19:28:36,08MAR2025:19:28:36,08MAR2025:19:28:50,08MAR2025:19:25:42,.,0.58,08MAR2025:19:30:00,08MAR2025:19:28:51,3.44,3.39,3.29,3.55,.,3.21,1.3810,1.3820,0.8690,0.8800,.,1.1100,-0,-0,08MAR2025:19:29:56,2.0,08MAR2025:19:18:31,0.3,154,20.6300,2077,2064,2080,12.9,3.83,3.82,7.48,08MAR2025:19:20:35,7.61,08MAR2025:19:20:35,0.28,08MAR2025:19:28:40,0.41,08MAR2025:19:28:40,6.013,6.007,6.013,6.02,08MAR2025:19:20:34,08MAR2025:19:20:33,08MAR2025:19:20:33,08MAR2025:19:20:33,5.751,5.751,08MAR2025:19:20:45,08MAR2025:19:20:44,0.831,0.834,0.832,0.828,08MAR2025:19:28:49,08MAR2025:19:28:49,08MAR2025:19:28:48,08MAR2025:19:28:48,0.856,0.856,08MAR2025:19:29:03,08MAR2025:19:29:02,3.407,3.408,3.408,3.407,3.177,3.179,1.02,1.019,1.021,1.022,1.011,1.012,60.2,6,75.98,102.50
08MAR2025:19:45:00,15min,Peter Sinks,UCC,270,1.5,5.0,-0.3,6.01,6.00,3.33,3.57,08MAR2025:19:30:01,08MAR2025:19:30:01,08MAR2025:19:30:12,08MAR2025:19:30:12,.,5.41,08MAR2025:19:45:00,08MAR2025:19:30:01,-0.73,-1.00,-0.47,-0.19,08MAR2025:19:41:28,08MAR2025:19:37:57,08MAR2025:19:38:00,08MAR2025:19:38:00,.,-0.30,08MAR2025:19:45:00,08MAR2025:19:38:50,1.57,1.50,1.14,1.36,.,1.39,1.2020,1.2180,0.7090,0.7130,.,0.9900,-0,-0,08MAR2025:19:43:49,1.8,08MAR2025:19:41:25,0.4,133,54.4900,2072,2062,2075,12.9,2.14,2.08,6.55,08MAR2025:19:30:01,6.39,08MAR2025:19:30:05,-0.54,08MAR2025:19:37:55,-0.47,08MAR2025:19:38:05,4.795,4.793,4.795,4.797,08MAR2025:19:30:03,08MAR2025:19:30:02,08MAR2025:19:30:02,08MAR2025:19:30:02,5.183,5.183,08MAR2025:19:30:16,08MAR2025:19:30:15,-0.471,-0.465,-0.47,-0.476,08MAR2025:19:38:06,08MAR2025:19:38:05,08MAR2025:19:38:05,08MAR2025:19:38:05,-0.214,-0.214,08MAR2025:19:38:55,08MAR2025:19:38:54,1.417,1.416,1.416,1.415,1.429,1.427,0.936,0.932,0.932,0.933,1.006,1.001,60.2,3,76.00,102.60
08MAR2025:20:00:00,15min,Peter Sinks,UCC,270,0.7,2.9,-1.7,3.54,3.55,2.64,2.86,08MAR2025:19:49:52,08MAR2025:19:49:52,08MAR2025:19:49:24,08MAR2025:19:49:19,.,2.73,08MAR2025:20:00:00,08MAR2025:19:49:24,-2.09,-2.31,-1.92,-1.70,08MAR2025:19:58:25,08MAR2025:19:58:24,08MAR2025:19:58:27,08MAR2025:19:58:27,.,-1.77,08MAR2025:20:00:00,08MAR2025:19:58:30,0.82,0.76,0.65,0.85,.,0.66,1.2520,1.2560,0.9260,0.9270,.,1.0570,-0,-0,08MAR2025:19:59:28,2.2,08MAR2025:19:47:32,0.5,133,44.2500,2072,2062,2073,12.9,1.25,1.23,3.74,08MAR2025:19:49:25,3.79,08MAR2025:19:50:00,-1.86,08MAR2025:19:58:30,-1.89,08MAR2025:19:58:30,2.887,2.883,2.886,2.89,08MAR2025:19:49:26,08MAR2025:19:49:26,08MAR2025:19:49:25,08MAR2025:19:49:25,2.957,2.926,08MAR2025:19:45:01,08MAR2025:19:45:01,-1.865,-1.861,-1.863,-1.867,08MAR2025:19:58:34,08MAR2025:19:58:34,08MAR2025:19:58:33,08MAR2025:19:58:33,-1.589,-1.589,08MAR2025:19:58:46,08MAR2025:19:58:45,0.795,0.794,0.793,0.792,0.727,0.723,1.042,1.041,1.042,1.043,1.02,1.019,60.2,1,76.01,102.60
08MAR2025:20:15:00,15min,Peter Sinks,UCC,270,-1.2,1.2,-3.2,2.57,2.89,0.79,0.81,08MAR2025:20:08:10,08MAR2025:20:08:10,08MAR2025:20:08:13,08MAR2025:20:08:13,.,1.50,08MAR2025:20:15:00,08MAR2025:20:08:13,-3.79,-3.81,-2.67,-2.49,08MAR2025:20:09:20,08MAR2025:20:09:20,08MAR2025:20:08:47,08MAR2025:20:08:47,.,-3.48,08MAR2025:20:15:00,08MAR2025:20:09:42,-1.08,-1.14,-1.28,-1.08,.,-1.27,1.3980,1.3940,0.7300,0.7300,.,1.1340,-0,-0,08MAR2025:20:03:46,3.1,08MAR2025:20:07:59,0.7,174,17.0500,2068,2065,2068,12.9,-0.68,-0.66,2.37,08MAR2025:20:08:10,2.79,08MAR2025:20:08:10,-3.64,08MAR2025:20:09:15,-3.37,08MAR2025:20:09:20,1.357,1.346,1.355,1.364,08MAR2025:20:08:19,08MAR2025:20:08:19,08MAR2025:20:08:18,08MAR2025:20:08:18,1.011,1.011,08MAR2025:20:08:23,08MAR2025:20:08:22,-3.044,-3.044,-3.045,-3.045,08MAR2025:20:09:28,08MAR2025:20:09:27,08MAR2025:20:09:27,08MAR2025:20:09:27,-3.359,-3.359,08MAR2025:20:09:52,08MAR2025:20:09:51,-1.133,-1.134,-1.134,-1.134,-1.242,-1.244,1.008,1.007,1.008,1.009,1.062,1.063,60.1,2,76.02,102.60
08MAR2025:20:30:00,15min,Peter Sinks,UCC,270,-2.8,-1.7,-4.0,-1.08,-1.19,-2.03,-1.88,08MAR2025:20:18:27,08MAR2025:20:18:27,08MAR2025:20:18:28,08MAR2025:20:18:28,.,-1.72,08MAR2025:20:30:00,08MAR2025:20:18:30,-4.91,-4.90,-4.07,-3.86,08MAR2025:20:30:00,08MAR2025:20:30:00,08MAR2025:20:30:00,08MAR2025:20:30:00,.,-4.48,08MAR2025:20:30:00,08MAR2025:20:30:00,-2.76,-2.82,-3.06,-2.86,.,-2.97,0.7490,0.7200,0.3580,0.3550,.,0.5770,-0,-0,08MAR2025:20:16:48,2.4,08MAR2025:20:16:05,0.4,49,29.6200,2067,2067,2067,12.9,-2.34,-2.37,-0.76,08MAR2025:20:18:30,-0.85,08MAR2025:20:18:30,-4.16,08MAR2025:20:30:00,-4.16,08MAR2025:20:30:00,-1.61,-1.612,-1.611,-1.608,08MAR2025:20:18:34,08MAR2025:20:18:34,08MAR2025:20:18:34,08MAR2025:20:18:33,-1.819,-1.819,08MAR2025:20:18:53,08MAR2025:20:18:52,-4.061,-4.073,-4.081,-4.089,08MAR2025:20:30:00,08MAR2025:20:30:00,08MAR2025:20:30:00,08MAR2025:20:30:00,-3.862,-3.893,08MAR2025:20:30:00,08MAR2025:20:30:00,-2.858,-2.859,-2.859,-2.86,-2.943,-2.944,0.492,0.492,0.493,0.494,0.528,0.528,60.1,1,76.03,102.60
08MAR2025:20:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.2,-5.7,-2.41,-2.52,-3.56,-3.33,08MAR2025:20:35:53,08MAR2025:20:35:53,08MAR2025:20:32:40,08MAR2025:20:32:40,.,-3.20,08MAR2025:20:45:00,08MAR2025:20:36:01,-6.17,-6.23,-5.62,-5.40,08MAR2025:20:45:00,08MAR2025:20:45:00,08MAR2025:20:44:19,08MAR2025:20:45:00,.,-5.85,08MAR2025:20:45:00,08MAR2025:20:44:20,-4.46,-4.53,-4.60,-4.42,.,-4.67,0.8680,0.8370,0.5180,0.5200,.,0.6850,-0,-0,08MAR2025:20:44:26,0.0,08MAR2025:20:30:01,0.0,0,0.0000,2064,2065,2065,12.9,-4.00,-4.02,-1.84,08MAR2025:20:36:00,-1.89,08MAR2025:20:36:05,-5.58,08MAR2025:20:43:40,-5.53,08MAR2025:20:43:40,-3.147,-3.146,-3.146,-3.148,08MAR2025:20:32:50,08MAR2025:20:32:50,08MAR2025:20:32:50,08MAR2025:20:32:50,-3.338,-3.338,08MAR2025:20:36:19,08MAR2025:20:36:18,-5.609,-5.608,-5.609,-5.61,08MAR2025:20:44:22,08MAR2025:20:44:21,08MAR2025:20:44:21,08MAR2025:20:44:21,-5.752,-5.752,08MAR2025:20:43:57,08MAR2025:20:43:56,-4.492,-4.492,-4.492,-4.493,-4.643,-4.645,0.635,0.635,0.635,0.636,0.648,0.648,60.1,1,76.03,102.60
08MAR2025:21:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.7,-7.2,-2.87,-3.10,-4.16,-3.86,08MAR2025:20:58:36,08MAR2025:20:58:35,08MAR2025:20:58:55,08MAR2025:20:58:38,.,-3.70,08MAR2025:21:00:00,08MAR2025:20:58:39,-7.46,-7.50,-7.11,-6.89,08MAR2025:20:52:18,08MAR2025:20:52:18,08MAR2025:20:52:31,08MAR2025:20:52:29,.,-7.25,08MAR2025:21:00:00,08MAR2025:20:52:45,-5.55,-5.64,-5.91,-5.72,.,-5.80,0.8840,0.8480,0.5950,0.6080,.,0.7270,-0,-0,08MAR2025:20:53:50,1.1,08MAR2025:20:50:16,0.1,32,17.6000,2061,2063,2063,12.8,-5.13,-5.16,-2.40,08MAR2025:20:58:45,-2.45,08MAR2025:20:58:50,-7.13,08MAR2025:20:52:25,-7.06,08MAR2025:20:52:25,-3.612,-3.616,-3.613,-3.608,08MAR2025:20:58:44,08MAR2025:20:58:44,08MAR2025:20:58:44,08MAR2025:20:58:43,-3.861,-3.861,08MAR2025:20:58:57,08MAR2025:20:58:56,-7.143,-7.139,-7.143,-7.147,08MAR2025:20:52:33,08MAR2025:20:52:33,08MAR2025:20:52:32,08MAR2025:20:52:32,-7.223,-7.223,08MAR2025:20:53:02,08MAR2025:20:53:01,-5.702,-5.702,-5.702,-5.702,-5.801,-5.801,0.699,0.699,0.699,0.7,0.702,0.702,60.2,1,76.04,102.60
08MAR2025:21:15:00,15min,Peter Sinks,UCC,270,-5.4,-2.0,-6.9,-0.69,-0.84,-2.84,-2.79,08MAR2025:21:02:36,08MAR2025:21:02:36,08MAR2025:21:02:18,08MAR2025:21:03:07,.,-1.66,08MAR2025:21:15:00,08MAR2025:21:02:36,-7.30,-7.30,-6.82,-6.70,08MAR2025:21:07:59,08MAR2025:21:07:59,08MAR2025:21:14:50,08MAR2025:21:14:49,.,-7.10,08MAR2025:21:15:00,08MAR2025:21:07:59,-5.33,-5.40,-5.51,-5.36,.,-5.54,1.5580,1.5430,1.1320,1.0960,.,1.4100,-0,-0,08MAR2025:21:02:33,2.6,08MAR2025:21:01:32,0.6,182,48.9000,2060,2062,2062,12.9,-4.94,-4.93,-0.36,08MAR2025:21:02:45,-0.38,08MAR2025:21:02:50,-6.93,08MAR2025:21:05:45,-6.92,08MAR2025:21:05:40,-2.014,-2.013,-2.014,-2.013,08MAR2025:21:02:37,08MAR2025:21:02:37,08MAR2025:21:02:37,08MAR2025:21:02:37,-1.897,-1.897,08MAR2025:21:02:58,08MAR2025:21:02:57,-6.856,-6.856,-6.856,-6.856,08MAR2025:21:08:02,08MAR2025:21:08:01,08MAR2025:21:08:01,08MAR2025:21:08:01,-6.92,-6.92,08MAR2025:21:08:11,08MAR2025:21:08:10,-5.391,-5.391,-5.391,-5.392,-5.515,-5.517,1.282,1.281,1.282,1.283,1.381,1.381,60.1,1,76.04,102.60
08MAR2025:21:30:00,15min,Peter Sinks,UCC,270,-6.8,-5.5,-7.9,-4.72,-4.92,-5.71,-5.49,08MAR2025:21:29:58,08MAR2025:21:26:54,08MAR2025:21:29:58,08MAR2025:21:29:59,.,-5.49,08MAR2025:21:30:00,08MAR2025:21:26:55,-8.32,-8.32,-7.78,-7.60,08MAR2025:21:19:18,08MAR2025:21:19:18,08MAR2025:21:21:31,08MAR2025:21:21:31,.,-8.06,08MAR2025:21:30:00,08MAR2025:21:19:30,-6.65,-6.75,-6.99,-6.81,.,-6.93,0.8470,0.8030,0.5580,0.5590,.,0.6970,-0,-0,08MAR2025:21:22:01,1.5,08MAR2025:21:16:16,0.1,84,28.8600,2058,2060,2060,12.9,-6.21,-6.24,-4.31,08MAR2025:21:26:55,-4.29,08MAR2025:21:27:55,-7.91,08MAR2025:21:19:15,-7.91,08MAR2025:21:19:20,-5.446,-5.434,-5.426,-5.418,08MAR2025:21:30:00,08MAR2025:21:30:00,08MAR2025:21:30:00,08MAR2025:21:30:00,-5.647,-5.647,08MAR2025:21:27:09,08MAR2025:21:27:08,-7.852,-7.851,-7.853,-7.854,08MAR2025:21:19:29,08MAR2025:21:19:29,08MAR2025:21:19:29,08MAR2025:21:19:29,-8.02,-8.02,08MAR2025:21:19:48,08MAR2025:21:19:47,-6.812,-6.811,-6.811,-6.811,-6.938,-6.938,0.642,0.642,0.642,0.643,0.671,0.671,60.1,1,76.04,102.60
08MAR2025:21:45:00,15min,Peter Sinks,UCC,270,-7.3,-4.9,-8.8,-4.22,-4.13,-4.71,-4.61,08MAR2025:21:31:57,08MAR2025:21:31:56,08MAR2025:21:31:56,08MAR2025:21:31:56,.,-5.13,08MAR2025:21:45:00,08MAR2025:21:30:23,-9.09,-9.10,-8.83,-8.69,08MAR2025:21:37:22,08MAR2025:21:37:22,08MAR2025:21:42:38,08MAR2025:21:42:38,.,-8.91,08MAR2025:21:45:00,08MAR2025:21:42:40,-7.22,-7.30,-7.46,-7.27,.,-7.43,1.2050,1.1790,0.9760,0.9680,.,1.0420,-0,-0,08MAR2025:21:32:08,2.2,08MAR2025:21:31:18,0.6,101,57.8700,2054,2058,2058,12.8,-6.77,-6.82,-3.71,08MAR2025:21:32:00,-3.87,08MAR2025:21:32:05,-8.86,08MAR2025:21:37:25,-8.82,08MAR2025:21:37:30,-4.644,-4.649,-4.647,-4.642,08MAR2025:21:32:07,08MAR2025:21:32:07,08MAR2025:21:32:06,08MAR2025:21:32:06,-5.215,-5.215,08MAR2025:21:30:40,08MAR2025:21:30:39,-8.82,-8.81,-8.82,-8.82,08MAR2025:21:37:34,08MAR2025:21:37:33,08MAR2025:21:37:33,08MAR2025:21:37:33,-8.79,-8.79,08MAR2025:21:42:54,08MAR2025:21:42:53,-7.297,-7.298,-7.298,-7.299,-7.412,-7.414,1.069,1.068,1.068,1.068,1.028,1.027,60.1,1,76.04,102.60
08MAR2025:22:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.1,-6.63,-6.74,-7.59,-7.40,08MAR2025:21:45:05,08MAR2025:21:45:06,08MAR2025:21:45:07,08MAR2025:21:45:07,.,-7.18,08MAR2025:22:00:00,08MAR2025:21:45:07,-9.13,-9.20,-9.07,-8.91,08MAR2025:21:55:17,08MAR2025:21:55:17,08MAR2025:21:55:21,08MAR2025:21:55:20,.,-9.20,08MAR2025:22:00:00,08MAR2025:21:55:20,-8.19,-8.29,-8.56,-8.36,.,-8.45,0.5770,0.5490,0.2940,0.2990,.,0.4520,-0,-0,08MAR2025:21:58:00,1.8,08MAR2025:21:45:34,0.2,151,47.9600,2052,2058,2058,12.9,-7.81,-7.84,-6.47,08MAR2025:21:45:01,-6.43,08MAR2025:21:45:10,-8.81,08MAR2025:21:55:15,-8.81,08MAR2025:21:55:20,-7.172,-7.17,-7.171,-7.172,08MAR2025:21:45:09,08MAR2025:21:45:09,08MAR2025:21:45:09,08MAR2025:21:45:09,-7.353,-7.353,08MAR2025:21:45:18,08MAR2025:21:45:17,-9.04,-9.04,-9.04,-9.05,08MAR2025:21:55:23,08MAR2025:21:55:23,08MAR2025:21:55:23,08MAR2025:21:55:22,-9.13,-9.13,08MAR2025:21:55:36,08MAR2025:21:55:35,-8.35,-8.35,-8.35,-8.35,-8.44,-8.44,0.41,0.41,0.41,0.41,0.441,0.44,60.1,6,76.04,102.60
08MAR2025:22:15:00,15min,Peter Sinks,UCC,270,-7.9,-5.8,-9.0,-4.85,-5.07,-6.61,-6.22,08MAR2025:22:03:27,08MAR2025:22:03:28,08MAR2025:22:03:31,08MAR2025:22:03:31,.,-5.64,08MAR2025:22:15:00,08MAR2025:22:03:29,-9.08,-9.11,-9.16,-8.99,08MAR2025:22:14:41,08MAR2025:22:14:41,08MAR2025:22:14:41,08MAR2025:22:14:41,.,-9.12,08MAR2025:22:15:00,08MAR2025:22:14:55,-7.82,-7.93,-8.17,-7.96,.,-8.09,0.9470,0.9080,0.5840,0.6110,.,0.7940,-0,-0,08MAR2025:22:06:56,1.8,08MAR2025:22:06:14,0.4,55,41.6500,2052,2058,2058,12.9,-7.42,-7.48,-4.58,08MAR2025:22:03:30,-4.61,08MAR2025:22:03:30,-8.55,08MAR2025:22:14:45,-8.61,08MAR2025:22:14:45,-5.826,-5.83,-5.825,-5.821,08MAR2025:22:03:34,08MAR2025:22:03:33,08MAR2025:22:03:33,08MAR2025:22:03:33,-5.844,-5.844,08MAR2025:22:03:36,08MAR2025:22:03:35,-9,-9,-9,-9,08MAR2025:22:14:54,08MAR2025:22:14:54,08MAR2025:22:14:53,08MAR2025:22:14:53,-9.02,-9.02,08MAR2025:22:15:00,08MAR2025:22:15:00,-7.959,-7.959,-7.96,-7.96,-8.07,-8.07,0.731,0.731,0.732,0.732,0.765,0.766,60.1,1,76.04,102.60
08MAR2025:22:30:00,15min,Peter Sinks,UCC,270,-8.4,-7.3,-9.3,-6.60,-6.86,-7.57,-7.22,08MAR2025:22:18:58,08MAR2025:22:18:58,08MAR2025:22:19:00,08MAR2025:22:19:00,.,-7.30,08MAR2025:22:30:00,08MAR2025:22:18:59,-9.47,-9.45,-9.31,-9.18,08MAR2025:22:26:45,08MAR2025:22:26:45,08MAR2025:22:26:46,08MAR2025:22:26:45,.,-9.46,08MAR2025:22:30:00,08MAR2025:22:21:25,-8.27,-8.40,-8.71,-8.51,.,-8.60,0.6540,0.5950,0.3710,0.3740,.,0.5070,-0,-0,08MAR2025:22:25:20,1.3,08MAR2025:22:16:40,0.1,284,16.7800,2050,2060,2060,12.8,-7.79,-7.85,-6.20,08MAR2025:22:19:05,-6.32,08MAR2025:22:19:05,-8.95,08MAR2025:22:21:20,-8.97,08MAR2025:22:21:20,-7.143,-7.145,-7.143,-7.141,08MAR2025:22:19:02,08MAR2025:22:19:02,08MAR2025:22:19:02,08MAR2025:22:19:01,-7.493,-7.493,08MAR2025:22:19:06,08MAR2025:22:19:05,-9.25,-9.25,-9.25,-9.25,08MAR2025:22:26:53,08MAR2025:22:26:52,08MAR2025:22:26:52,08MAR2025:22:26:52,-9.43,-9.43,08MAR2025:22:21:40,08MAR2025:22:21:39,-8.47,-8.47,-8.47,-8.47,-8.61,-8.61,0.476,0.476,0.477,0.477,0.489,0.489,60.0,1,76.04,102.60
08MAR2025:22:45:00,15min,Peter Sinks,UCC,270,-9.3,-8.4,-9.9,-7.89,-8.10,-8.65,-8.39,08MAR2025:22:32:10,08MAR2025:22:32:09,08MAR2025:22:32:11,08MAR2025:22:32:11,.,-8.34,08MAR2025:22:45:00,08MAR2025:22:32:09,-9.81,-9.88,-9.88,-9.69,08MAR2025:22:40:37,08MAR2025:22:40:37,08MAR2025:22:45:00,08MAR2025:22:45:00,.,-10.00,08MAR2025:22:45:00,08MAR2025:22:40:37,-9.18,-9.30,-9.45,-9.25,.,-9.47,0.4540,0.4330,0.3560,0.3640,.,0.4200,-0,-0,08MAR2025:22:35:01,0.9,08MAR2025:22:38:02,0.0,3,5.7510,2052,2062,2062,12.8,-8.77,-8.81,-7.60,08MAR2025:22:31:30,-7.71,08MAR2025:22:31:30,-9.26,08MAR2025:22:39:55,-9.35,08MAR2025:22:39:55,-8.34,-8.34,-8.34,-8.34,08MAR2025:22:32:14,08MAR2025:22:32:14,08MAR2025:22:32:14,08MAR2025:22:32:13,-8.4,-8.4,08MAR2025:22:32:13,08MAR2025:22:32:12,-9.77,-9.77,-9.77,-9.77,08MAR2025:22:40:07,08MAR2025:22:40:07,08MAR2025:22:40:06,08MAR2025:22:40:06,-9.94,-9.94,08MAR2025:22:40:18,08MAR2025:22:40:17,-9.29,-9.29,-9.29,-9.29,-9.45,-9.46,0.385,0.385,0.385,0.385,0.421,0.42,60.0,5,76.04,102.60
08MAR2025:23:00:00,15min,Peter Sinks,UCC,270,-9.6,-8.7,-10.3,-7.88,-8.42,-8.46,-8.25,08MAR2025:22:58:45,08MAR2025:22:58:46,08MAR2025:22:58:44,08MAR2025:22:58:44,.,-8.82,08MAR2025:23:00:00,08MAR2025:22:58:46,-10.29,-10.30,-10.25,-10.05,08MAR2025:22:49:09,08MAR2025:22:49:10,08MAR2025:22:49:21,08MAR2025:22:49:21,.,-10.38,08MAR2025:23:00:00,08MAR2025:22:49:10,-9.45,-9.60,-9.68,-9.46,.,-9.75,0.4920,0.4240,0.4270,0.4440,.,0.4050,-0,-0,08MAR2025:22:47:56,2.8,08MAR2025:22:54:51,0.4,136,52.3000,2055,2065,2065,12.8,-9.01,-9.06,-8.05,08MAR2025:22:56:00,-8.14,08MAR2025:22:53:55,-9.78,08MAR2025:22:49:15,-9.80,08MAR2025:22:49:10,-8.42,-8.41,-8.42,-8.42,08MAR2025:22:58:50,08MAR2025:22:58:50,08MAR2025:22:58:50,08MAR2025:22:58:49,-9.02,-9.02,08MAR2025:22:56:36,08MAR2025:22:56:35,-10.19,-10.19,-10.19,-10.19,08MAR2025:22:49:19,08MAR2025:22:49:19,08MAR2025:22:49:18,08MAR2025:22:49:18,-10.35,-10.35,08MAR2025:22:49:37,08MAR2025:22:49:36,-9.55,-9.55,-9.55,-9.55,-9.74,-9.74,0.433,0.433,0.433,0.433,0.393,0.393,60.0,1,76.04,102.60
08MAR2025:23:15:00,15min,Peter Sinks,UCC,270,-9.9,-9.3,-10.4,-8.61,-9.12,-9.44,-9.25,08MAR2025:23:14:25,08MAR2025:23:14:27,08MAR2025:23:14:25,08MAR2025:23:14:25,.,-9.29,08MAR2025:23:15:00,08MAR2025:23:14:26,-10.34,-10.33,-10.35,-10.15,08MAR2025:23:09:36,08MAR2025:23:09:38,08MAR2025:23:06:58,08MAR2025:23:06:58,.,-10.46,08MAR2025:23:15:00,08MAR2025:23:07:05,-9.74,-9.87,-10.00,-9.80,.,-10.04,0.3350,0.2680,0.2270,0.2280,.,0.2670,-0,-0,08MAR2025:23:08:16,1.1,08MAR2025:23:00:01,0.1,80,19.3700,2060,2070,2070,12.7,-9.38,-9.45,-8.70,08MAR2025:23:14:35,-8.95,08MAR2025:23:14:35,-9.76,08MAR2025:23:06:55,-9.81,08MAR2025:23:07:00,-9.2,-9.2,-9.2,-9.2,08MAR2025:23:14:34,08MAR2025:23:14:34,08MAR2025:23:14:34,08MAR2025:23:14:33,-9.4,-9.4,08MAR2025:23:14:38,08MAR2025:23:14:37,-10.27,-10.27,-10.27,-10.27,08MAR2025:23:07:09,08MAR2025:23:07:09,08MAR2025:23:07:09,08MAR2025:23:07:09,-10.44,-10.44,08MAR2025:23:07:25,08MAR2025:23:07:24,-9.85,-9.85,-9.85,-9.85,-10.05,-10.04,0.253,0.253,0.254,0.254,0.257,0.257,60.0,1,76.04,102.60
08MAR2025:23:30:00,15min,Peter Sinks,UCC,270,-10.5,-9.5,-10.9,-9.04,-9.37,-9.61,-9.42,08MAR2025:23:15:12,08MAR2025:23:15:13,08MAR2025:23:15:03,08MAR2025:23:15:02,.,-9.53,08MAR2025:23:30:00,08MAR2025:23:15:12,-10.86,-10.80,-11.13,-10.94,08MAR2025:23:20:24,08MAR2025:23:25:38,08MAR2025:23:30:00,08MAR2025:23:30:00,.,-10.97,08MAR2025:23:30:00,08MAR2025:23:26:25,-10.35,-10.45,-10.59,-10.40,.,-10.61,0.3730,0.3460,0.3800,0.3830,.,0.3640,-0,-0,08MAR2025:23:24:06,0.0,08MAR2025:23:15:01,0.0,0,0.0000,2065,2076,2076,12.8,-9.96,-9.99,-8.97,08MAR2025:23:15:10,-9.04,08MAR2025:23:16:10,-10.32,08MAR2025:23:26:30,-10.34,08MAR2025:23:25:45,-9.4,-9.39,-9.39,-9.4,08MAR2025:23:15:15,08MAR2025:23:15:15,08MAR2025:23:15:15,08MAR2025:23:15:15,-9.56,-9.57,08MAR2025:23:15:01,08MAR2025:23:15:01,-10.78,-10.78,-10.79,-10.78,08MAR2025:23:26:31,08MAR2025:23:26:31,08MAR2025:23:26:31,08MAR2025:23:26:31,-10.95,-10.95,08MAR2025:23:26:46,08MAR2025:23:26:45,-10.44,-10.44,-10.44,-10.44,-10.59,-10.6,0.361,0.361,0.361,0.36,0.384,0.382,60.0,1,76.03,102.60
08MAR2025:23:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.6,-11.8,-9.57,-10.28,-10.91,-10.67,08MAR2025:23:44:56,08MAR2025:23:44:56,08MAR2025:23:31:09,08MAR2025:23:31:08,.,-10.56,08MAR2025:23:45:00,08MAR2025:23:44:57,-11.93,-11.77,-11.76,-11.57,08MAR2025:23:42:50,08MAR2025:23:42:52,08MAR2025:23:40:31,08MAR2025:23:40:31,.,-11.84,08MAR2025:23:45:00,08MAR2025:23:43:05,-11.05,-11.18,-11.37,-11.18,.,-11.34,0.4030,0.3010,0.2540,0.2600,.,0.2910,-0,-0,08MAR2025:23:44:37,1.5,08MAR2025:23:43:26,0.1,216,4.1960,2066,2078,2078,12.8,-10.69,-10.73,-9.94,08MAR2025:23:44:55,-10.01,08MAR2025:23:30:01,-11.27,08MAR2025:23:43:00,-11.31,08MAR2025:23:43:05,-10.58,-10.57,-10.57,-10.57,08MAR2025:23:45:00,08MAR2025:23:45:00,08MAR2025:23:45:00,08MAR2025:23:45:00,-10.69,-10.69,08MAR2025:23:30:01,08MAR2025:23:30:01,-11.72,-11.72,-11.72,-11.72,08MAR2025:23:42:57,08MAR2025:23:42:56,08MAR2025:23:42:56,08MAR2025:23:42:56,-11.82,-11.82,08MAR2025:23:43:24,08MAR2025:23:43:23,-11.2,-11.2,-11.2,-11.2,-11.34,-11.34,0.281,0.281,0.281,0.282,0.285,0.284,60.0,1,76.03,102.60
09MAR2025:00:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.1,-12.4,-9.51,-10.02,-10.17,-9.98,08MAR2025:23:49:37,08MAR2025:23:49:39,08MAR2025:23:49:30,08MAR2025:23:49:26,.,-10.18,09MAR2025:00:00:00,08MAR2025:23:49:41,-12.44,-12.33,-12.46,-12.32,08MAR2025:23:57:41,08MAR2025:23:58:04,08MAR2025:23:58:05,08MAR2025:23:57:40,.,-12.50,09MAR2025:00:00:00,08MAR2025:23:58:10,-11.27,-11.37,-11.49,-11.30,.,-11.51,0.8060,0.6600,0.6010,0.6070,.,0.6940,-0,-0,08MAR2025:23:54:47,1.3,08MAR2025:23:49:58,0.1,54,36.4900,2067,2080,2080,12.8,-10.87,-10.92,-9.47,08MAR2025:23:49:35,-9.63,08MAR2025:23:49:30,-11.96,08MAR2025:23:58:10,-11.96,08MAR2025:23:58:15,-9.94,-9.94,-9.94,-9.94,08MAR2025:23:49:41,08MAR2025:23:49:41,08MAR2025:23:49:41,08MAR2025:23:49:41,-10.21,-10.21,08MAR2025:23:50:03,08MAR2025:23:50:02,-12.36,-12.36,-12.36,-12.36,08MAR2025:23:58:11,08MAR2025:23:58:11,08MAR2025:23:58:11,08MAR2025:23:58:11,-12.48,-12.48,08MAR2025:23:58:31,08MAR2025:23:58:30,-11.34,-11.34,-11.34,-11.34,-11.49,-11.49,0.66,0.66,0.66,0.66,0.692,0.692,60.0,4,76.04,102.60
09MAR2025:00:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.8,-12.9,-11.34,-11.71,-11.90,-11.68,09MAR2025:00:11:17,09MAR2025:00:11:17,09MAR2025:00:11:11,09MAR2025:00:11:16,.,-11.84,09MAR2025:00:15:00,09MAR2025:00:11:24,-12.88,-12.79,-12.94,-12.76,09MAR2025:00:14:02,09MAR2025:00:14:04,09MAR2025:00:13:56,09MAR2025:00:13:56,.,-12.98,09MAR2025:00:15:00,09MAR2025:00:14:05,-12.17,-12.28,-12.37,-12.18,.,-12.44,0.3890,0.2740,0.2340,0.2400,.,0.2940,-0,-0,09MAR2025:00:02:07,0.4,09MAR2025:00:02:47,0.0,301,13.8800,2065,2080,2080,12.8,-11.84,-11.87,-11.34,09MAR2025:00:11:30,-11.43,09MAR2025:00:00:35,-12.44,09MAR2025:00:14:00,-12.44,09MAR2025:00:14:00,-11.67,-11.67,-11.67,-11.67,09MAR2025:00:11:24,09MAR2025:00:11:24,09MAR2025:00:11:24,09MAR2025:00:11:24,-11.87,-11.87,09MAR2025:00:11:38,09MAR2025:00:11:37,-12.81,-12.81,-12.81,-12.81,09MAR2025:00:14:06,09MAR2025:00:14:06,09MAR2025:00:14:06,09MAR2025:00:14:06,-12.95,-12.95,09MAR2025:00:14:23,09MAR2025:00:14:22,-12.25,-12.25,-12.25,-12.25,-12.43,-12.43,0.278,0.278,0.278,0.278,0.289,0.289,60.0,1,76.03,102.60
09MAR2025:00:30:00,15min,Peter Sinks,UCC,270,-11.9,-11.3,-12.8,-10.80,-11.29,-11.28,-10.99,09MAR2025:00:23:34,09MAR2025:00:23:35,09MAR2025:00:23:33,09MAR2025:00:23:32,.,-11.52,09MAR2025:00:30:00,09MAR2025:00:21:42,-12.77,-12.67,-12.83,-12.65,09MAR2025:00:29:47,09MAR2025:00:29:47,09MAR2025:00:29:43,09MAR2025:00:29:43,.,-12.85,09MAR2025:00:30:00,09MAR2025:00:29:45,-11.77,-11.93,-12.05,-11.86,.,-12.05,0.4470,0.3290,0.3100,0.3290,.,0.3460,-0,-0,09MAR2025:00:15:06,2.2,09MAR2025:00:19:16,0.2,194,10.0400,2066,2081,2081,12.8,-11.44,-11.45,-10.77,09MAR2025:00:21:20,-10.79,09MAR2025:00:21:10,-12.28,09MAR2025:00:29:45,-12.28,09MAR2025:00:29:45,-11.13,-11.13,-11.13,-11.13,09MAR2025:00:23:40,09MAR2025:00:23:40,09MAR2025:00:23:39,09MAR2025:00:23:39,-11.55,-11.55,09MAR2025:00:21:18,09MAR2025:00:21:17,-12.72,-12.72,-12.72,-12.72,09MAR2025:00:29:48,09MAR2025:00:29:48,09MAR2025:00:29:48,09MAR2025:00:29:48,-12.82,-12.81,09MAR2025:00:15:01,09MAR2025:00:29:58,-11.9,-11.9,-11.9,-11.9,-12.05,-12.05,0.339,0.34,0.34,0.34,0.341,0.341,59.9,1,76.03,102.60
09MAR2025:00:45:00,15min,Peter Sinks,UCC,270,-12.7,-12.2,-13.4,-11.82,-12.15,-12.37,-12.12,09MAR2025:00:35:37,09MAR2025:00:35:36,09MAR2025:00:35:37,09MAR2025:00:35:37,.,-12.32,09MAR2025:00:45:00,09MAR2025:00:35:39,-13.34,-13.27,-13.49,-13.33,09MAR2025:00:44:07,09MAR2025:00:44:06,09MAR2025:00:44:02,09MAR2025:00:44:02,.,-13.41,09MAR2025:00:45:00,09MAR2025:00:44:20,-12.62,-12.70,-12.84,-12.65,.,-12.85,0.3450,0.2810,0.2760,0.2840,.,0.2770,-0,-0,09MAR2025:00:32:07,1.1,09MAR2025:00:33:29,0.2,49,33.9100,2065,2080,2080,12.8,-12.24,-12.26,-11.54,09MAR2025:00:35:30,-11.58,09MAR2025:00:35:40,-12.93,09MAR2025:00:44:15,-12.93,09MAR2025:00:44:15,-12.13,-12.13,-12.13,-12.13,09MAR2025:00:35:42,09MAR2025:00:35:42,09MAR2025:00:35:41,09MAR2025:00:35:41,-12.35,-12.35,09MAR2025:00:35:56,09MAR2025:00:35:55,-13.34,-13.34,-13.34,-13.34,09MAR2025:00:44:11,09MAR2025:00:44:10,09MAR2025:00:44:10,09MAR2025:00:44:10,-13.39,-13.39,09MAR2025:00:44:38,09MAR2025:00:44:37,-12.7,-12.7,-12.7,-12.7,-12.85,-12.85,0.288,0.289,0.289,0.289,0.267,0.268,59.9,1,76.02,102.60
09MAR2025:01:00:00,15min,Peter Sinks,UCC,270,-13.0,-12.8,-13.4,-12.23,-12.64,-12.86,-12.62,09MAR2025:00:59:16,09MAR2025:00:59:14,09MAR2025:00:46:23,09MAR2025:00:46:23,.,-12.81,09MAR2025:01:00:00,09MAR2025:00:59:23,-13.32,-13.29,-13.46,-13.27,09MAR2025:00:47:55,09MAR2025:00:50:25,09MAR2025:00:47:51,09MAR2025:00:47:51,.,-13.43,09MAR2025:01:00:00,09MAR2025:00:50:25,-12.90,-13.04,-13.18,-12.99,.,-13.19,0.2350,0.1480,0.1210,0.1290,.,0.1440,-0,-0,09MAR2025:00:51:12,0.7,09MAR2025:00:45:01,0.0,174,13.4100,2065,2080,2080,12.8,-12.57,-12.57,-12.12,09MAR2025:00:51:40,-12.12,09MAR2025:00:59:20,-12.91,09MAR2025:00:47:50,-12.87,09MAR2025:00:47:55,-12.7,-12.7,-12.7,-12.7,09MAR2025:00:59:27,09MAR2025:00:59:26,09MAR2025:00:59:26,09MAR2025:00:59:26,-12.84,-12.84,09MAR2025:00:59:40,09MAR2025:00:59:39,-13.3,-13.3,-13.3,-13.3,09MAR2025:00:48:00,09MAR2025:00:48:00,09MAR2025:00:47:59,09MAR2025:00:47:59,-13.4,-13.4,09MAR2025:00:50:44,09MAR2025:00:50:43,-13.03,-13.03,-13.03,-13.03,-13.19,-13.19,0.142,0.143,0.142,0.142,0.136,0.136,59.9,1,76.02,102.60
09MAR2025:01:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.4,-13.7,-11.67,-12.28,-12.35,-12.12,09MAR2025:01:08:57,09MAR2025:01:08:55,09MAR2025:01:10:06,09MAR2025:01:08:42,.,-12.49,09MAR2025:01:15:00,09MAR2025:01:08:57,-13.71,-13.65,-13.95,-13.76,09MAR2025:01:15:00,09MAR2025:01:15:00,09MAR2025:01:14:59,09MAR2025:01:14:59,.,-13.82,09MAR2025:01:15:00,09MAR2025:01:15:00,-13.01,-13.12,-13.21,-13.03,.,-13.26,0.3970,0.2680,0.3340,0.3430,.,0.2790,-0,-0,09MAR2025:01:02:38,2.2,09MAR2025:01:14:53,0.4,84,48.1800,2064,2081,2081,12.7,-12.65,-12.67,-11.70,09MAR2025:01:09:00,-11.67,09MAR2025:01:08:55,-13.29,09MAR2025:01:14:05,-13.25,09MAR2025:01:14:10,-12.22,-12.22,-12.22,-12.22,09MAR2025:01:08:58,09MAR2025:01:08:58,09MAR2025:01:08:57,09MAR2025:01:08:57,-12.59,-12.59,09MAR2025:01:09:12,09MAR2025:01:09:11,-13.71,-13.71,-13.71,-13.71,09MAR2025:01:15:00,09MAR2025:01:15:00,09MAR2025:01:15:00,09MAR2025:01:15:00,-13.76,-13.76,09MAR2025:01:15:00,09MAR2025:01:15:00,-13.09,-13.09,-13.09,-13.09,-13.24,-13.24,0.319,0.32,0.32,0.319,0.268,0.268,59.9,1,76.02,102.60
09MAR2025:01:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.8,-14.0,-12.33,-12.82,-12.58,-12.45,09MAR2025:01:17:40,09MAR2025:01:17:38,09MAR2025:01:17:33,09MAR2025:01:17:33,.,-12.96,09MAR2025:01:30:00,09MAR2025:01:17:53,-13.99,-13.93,-14.09,-13.92,09MAR2025:01:26:27,09MAR2025:01:26:33,09MAR2025:01:26:21,09MAR2025:01:26:21,.,-14.09,09MAR2025:01:30:00,09MAR2025:01:26:35,-13.49,-13.57,-13.71,-13.53,.,-13.74,0.3240,0.2170,0.3210,0.3150,.,0.2240,-0,-0,09MAR2025:01:22:01,2.0,09MAR2025:01:15:01,0.2,34,14.8600,2063,2080,2080,12.8,-13.09,-13.12,-12.24,09MAR2025:01:17:55,-12.39,09MAR2025:01:17:50,-13.47,09MAR2025:01:26:30,-13.50,09MAR2025:01:26:25,-12.58,-12.58,-12.58,-12.58,09MAR2025:01:17:46,09MAR2025:01:17:46,09MAR2025:01:17:45,09MAR2025:01:17:45,-13,-13,09MAR2025:01:18:05,09MAR2025:01:18:04,-13.97,-13.97,-13.97,-13.97,09MAR2025:01:26:34,09MAR2025:01:26:34,09MAR2025:01:26:34,09MAR2025:01:26:34,-14.05,-14.05,09MAR2025:01:26:48,09MAR2025:01:26:47,-13.58,-13.58,-13.58,-13.58,-13.73,-13.73,0.285,0.285,0.285,0.285,0.218,0.218,59.9,1,76.02,102.60
09MAR2025:01:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.4,-14.4,-13.20,-13.45,-13.13,-12.96,09MAR2025:01:30:46,09MAR2025:01:43:40,09MAR2025:01:42:53,09MAR2025:01:42:53,.,-13.60,09MAR2025:01:45:00,09MAR2025:01:31:09,-14.37,-14.33,-14.48,-14.31,09MAR2025:01:35:39,09MAR2025:01:35:42,09MAR2025:01:35:42,09MAR2025:01:35:42,.,-14.53,09MAR2025:01:45:00,09MAR2025:01:35:40,-13.80,-13.90,-13.96,-13.78,.,-14.06,0.3670,0.2810,0.3390,0.3390,.,0.2970,-0,-0,09MAR2025:01:43:05,2.2,09MAR2025:01:41:53,0.2,190,12.6700,2061,2079,2079,12.8,-13.43,-13.44,-12.78,09MAR2025:01:43:30,-12.84,09MAR2025:01:43:25,-13.92,09MAR2025:01:34:45,-13.92,09MAR2025:01:35:00,-13.28,-13.28,-13.28,-13.28,09MAR2025:01:43:05,09MAR2025:01:43:05,09MAR2025:01:43:05,09MAR2025:01:43:04,-13.61,-13.61,09MAR2025:01:31:17,09MAR2025:01:31:16,-14.37,-14.37,-14.37,-14.37,09MAR2025:01:35:48,09MAR2025:01:35:47,09MAR2025:01:35:47,09MAR2025:01:35:47,-14.51,-14.51,09MAR2025:01:35:51,09MAR2025:01:35:50,-13.86,-13.86,-13.86,-13.86,-14.06,-14.06,0.321,0.321,0.321,0.321,0.294,0.294,59.9,1,76.02,102.60
09MAR2025:02:00:00,15min,Peter Sinks,UCC,270,-14.1,-13.4,-14.7,-13.00,-13.34,-13.41,-13.16,09MAR2025:01:45:31,09MAR2025:01:45:31,09MAR2025:01:45:27,09MAR2025:01:45:27,.,-13.51,09MAR2025:02:00:00,09MAR2025:01:45:49,-14.65,-14.62,-14.78,-14.61,09MAR2025:01:58:37,09MAR2025:01:58:35,09MAR2025:01:58:37,09MAR2025:01:58:37,.,-14.80,09MAR2025:02:00:00,09MAR2025:01:58:45,-14.05,-14.10,-14.25,-14.08,.,-14.26,0.4070,0.3500,0.3580,0.3650,.,0.3570,-0,-0,09MAR2025:01:50:44,1.3,09MAR2025:01:53:00,0.1,22,2.7030,2060,2078,2078,12.8,-13.72,-13.73,-12.95,09MAR2025:01:45:35,-12.91,09MAR2025:01:45:30,-14.19,09MAR2025:01:57:55,-14.19,09MAR2025:01:57:55,-13.25,-13.25,-13.25,-13.26,09MAR2025:01:45:36,09MAR2025:01:45:35,09MAR2025:01:45:35,09MAR2025:01:45:35,-13.53,-13.53,09MAR2025:01:45:56,09MAR2025:01:45:55,-14.66,-14.66,-14.66,-14.66,09MAR2025:01:58:46,09MAR2025:01:58:46,09MAR2025:01:58:45,09MAR2025:01:58:45,-14.79,-14.79,09MAR2025:01:58:56,09MAR2025:01:58:55,-14.11,-14.11,-14.11,-14.11,-14.25,-14.25,0.369,0.369,0.369,0.369,0.356,0.356,59.9,1,76.01,102.60
09MAR2025:02:15:00,15min,Peter Sinks,UCC,270,-14.6,-14.5,-15.0,-14.11,-14.34,-14.62,-14.41,09MAR2025:02:00:52,09MAR2025:02:00:46,09MAR2025:02:00:21,09MAR2025:02:13:37,.,-14.50,09MAR2025:02:15:00,09MAR2025:02:01:02,-14.94,-14.86,-15.13,-14.98,09MAR2025:02:04:59,09MAR2025:02:04:59,09MAR2025:02:05:00,09MAR2025:02:04:59,.,-15.05,09MAR2025:02:15:00,09MAR2025:02:05:03,-14.53,-14.62,-14.84,-14.67,.,-14.78,0.2010,0.1300,0.1180,0.1260,.,0.1320,-0,-0,09MAR2025:02:08:54,0.9,09MAR2025:02:03:15,0.1,198,2.4970,2058,2076,2076,12.8,-14.19,-14.20,-13.85,09MAR2025:02:01:05,-13.85,09MAR2025:02:00:55,-14.55,09MAR2025:02:05:05,-14.51,09MAR2025:02:05:05,-14.4,-14.4,-14.4,-14.4,09MAR2025:02:01:01,09MAR2025:02:01:01,09MAR2025:02:01:01,09MAR2025:02:01:01,-14.51,-14.51,09MAR2025:02:01:20,09MAR2025:02:01:19,-14.97,-14.97,-14.97,-14.97,09MAR2025:02:05:06,09MAR2025:02:05:06,09MAR2025:02:05:05,09MAR2025:02:05:05,-15.03,-15.03,09MAR2025:02:05:23,09MAR2025:02:05:22,-14.66,-14.66,-14.66,-14.66,-14.78,-14.78,0.131,0.132,0.131,0.131,0.128,0.128,59.9,1,76.01,102.60
09MAR2025:02:30:00,15min,Peter Sinks,UCC,270,-15.1,-14.8,-15.6,-14.46,-14.63,-14.88,-14.72,09MAR2025:02:17:30,09MAR2025:02:17:56,09MAR2025:02:16:07,09MAR2025:02:16:07,.,-14.79,09MAR2025:02:30:00,09MAR2025:02:17:58,-15.53,-15.45,-15.76,-15.60,09MAR2025:02:29:07,09MAR2025:02:29:04,09MAR2025:02:29:02,09MAR2025:02:29:02,.,-15.62,09MAR2025:02:30:00,09MAR2025:02:29:10,-14.96,-15.01,-15.21,-15.04,.,-15.18,0.2600,0.2130,0.1990,0.2020,.,0.2160,-0,-0,09MAR2025:02:24:45,0.0,09MAR2025:02:15:01,0.0,0,0.0000,2057,2076,2076,12.8,-14.60,-14.60,-14.24,09MAR2025:02:15:45,-14.24,09MAR2025:02:17:30,-15.09,09MAR2025:02:29:15,-15.07,09MAR2025:02:29:05,-14.7,-14.7,-14.7,-14.7,09MAR2025:02:17:35,09MAR2025:02:17:35,09MAR2025:02:17:35,09MAR2025:02:17:34,-14.8,-14.8,09MAR2025:02:18:03,09MAR2025:02:18:02,-15.56,-15.56,-15.56,-15.56,09MAR2025:02:29:08,09MAR2025:02:29:08,09MAR2025:02:29:08,09MAR2025:02:29:08,-15.61,-15.61,09MAR2025:02:29:31,09MAR2025:02:29:30,-15.05,-15.05,-15.05,-15.05,-15.17,-15.17,0.213,0.213,0.213,0.213,0.213,0.213,59.9,1,76.00,102.60
09MAR2025:02:45:00,15min,Peter Sinks,UCC,270,-15.6,-15.3,-16.0,-14.90,-15.15,-15.40,-15.21,09MAR2025:02:34:22,09MAR2025:02:34:22,09MAR2025:02:34:48,09MAR2025:02:33:13,.,-15.30,09MAR2025:02:45:00,09MAR2025:02:34:27,-15.92,-15.89,-16.21,-16.06,09MAR2025:02:38:12,09MAR2025:02:45:00,09MAR2025:02:45:00,09MAR2025:02:45:00,.,-16.08,09MAR2025:02:45:00,09MAR2025:02:41:25,-15.52,-15.58,-15.80,-15.64,.,-15.76,0.2840,0.2250,0.2060,0.2170,.,0.2310,-0,-0,09MAR2025:02:41:24,0.7,09MAR2025:02:32:29,0.0,109,0.3420,2056,2073,2073,12.8,-15.18,-15.17,-14.66,09MAR2025:02:34:50,-14.66,09MAR2025:02:34:50,-15.52,09MAR2025:02:41:20,-15.50,09MAR2025:02:41:25,-15.22,-15.22,-15.22,-15.22,09MAR2025:02:34:22,09MAR2025:02:34:21,09MAR2025:02:34:21,09MAR2025:02:34:21,-15.31,-15.31,09MAR2025:02:34:46,09MAR2025:02:34:45,-15.95,-15.95,-15.95,-15.94,09MAR2025:02:38:13,09MAR2025:02:38:13,09MAR2025:02:38:13,09MAR2025:02:38:12,-16.07,-16.07,09MAR2025:02:41:51,09MAR2025:02:41:50,-15.63,-15.63,-15.63,-15.63,-15.75,-15.75,0.224,0.224,0.224,0.224,0.229,0.229,59.9,1,75.99,102.50
09MAR2025:03:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.8,-16.4,-15.50,-15.71,-15.61,-15.46,09MAR2025:03:00:00,09MAR2025:02:50:24,09MAR2025:02:59:57,09MAR2025:02:59:56,.,-15.87,09MAR2025:03:00:00,09MAR2025:02:50:32,-16.26,-16.24,-16.44,-16.28,09MAR2025:02:54:19,09MAR2025:02:56:22,09MAR2025:02:54:32,09MAR2025:02:56:21,.,-16.42,09MAR2025:03:00:00,09MAR2025:02:54:50,-15.90,-15.99,-16.18,-16.00,.,-16.16,0.2160,0.1570,0.1870,0.1910,.,0.1680,-0,-0,09MAR2025:02:49:08,0.0,09MAR2025:02:45:01,0.0,0,0.0000,2055,2072,2072,12.8,-15.62,-15.60,-15.23,09MAR2025:02:49:45,-15.23,09MAR2025:02:49:40,-15.93,09MAR2025:02:56:25,-15.93,09MAR2025:02:56:30,-15.62,-15.62,-15.62,-15.62,09MAR2025:03:00:00,09MAR2025:03:00:00,09MAR2025:03:00:00,09MAR2025:03:00:00,-15.88,-15.88,09MAR2025:02:49:53,09MAR2025:02:49:52,-16.3,-16.3,-16.3,-16.3,09MAR2025:02:54:43,09MAR2025:02:54:43,09MAR2025:02:54:43,09MAR2025:02:54:42,-16.41,-16.41,09MAR2025:02:55:00,09MAR2025:02:54:59,-16.02,-16.02,-16.02,-16.02,-16.16,-16.16,0.167,0.167,0.167,0.167,0.167,0.166,59.9,1,75.99,102.50
09MAR2025:03:15:00,15min,Peter Sinks,UCC,270,-16.1,-15.8,-16.5,-15.32,-15.70,-15.63,-15.47,09MAR2025:03:10:16,09MAR2025:03:10:14,09MAR2025:03:00:01,09MAR2025:03:00:01,.,-15.87,09MAR2025:03:15:00,09MAR2025:03:10:17,-16.46,-16.32,-16.65,-16.52,09MAR2025:03:07:48,09MAR2025:03:07:47,09MAR2025:03:07:38,09MAR2025:03:07:38,.,-16.50,09MAR2025:03:15:00,09MAR2025:03:08:05,-16.02,-16.10,-16.22,-16.06,.,-16.27,0.2530,0.1470,0.2060,0.2080,.,0.1640,-0,-0,09MAR2025:03:12:07,1.1,09MAR2025:03:10:51,0.0,207,0.8080,2053,2071,2071,12.7,-15.70,-15.67,-15.11,09MAR2025:03:10:15,-15.05,09MAR2025:03:10:20,-15.99,09MAR2025:03:07:50,-15.97,09MAR2025:03:07:55,-15.6,-15.6,-15.6,-15.6,09MAR2025:03:00:10,09MAR2025:03:00:10,09MAR2025:03:00:10,09MAR2025:03:00:09,-15.9,-15.9,09MAR2025:03:10:35,09MAR2025:03:10:34,-16.45,-16.45,-16.45,-16.45,09MAR2025:03:07:49,09MAR2025:03:07:48,09MAR2025:03:07:48,09MAR2025:03:07:48,-16.49,-16.49,09MAR2025:03:08:23,09MAR2025:03:08:22,-16.1,-16.1,-16.1,-16.1,-16.26,-16.26,0.193,0.193,0.193,0.192,0.165,0.165,59.9,1,75.98,102.50
09MAR2025:03:30:00,15min,Peter Sinks,UCC,270,-16.6,-16.0,-17.2,-15.70,-15.96,-15.93,-15.73,09MAR2025:03:16:05,09MAR2025:03:16:05,09MAR2025:03:16:05,09MAR2025:03:16:05,.,-16.11,09MAR2025:03:30:00,09MAR2025:03:16:08,-17.17,-17.09,-17.61,-17.44,09MAR2025:03:27:58,09MAR2025:03:28:20,09MAR2025:03:30:00,09MAR2025:03:30:00,.,-17.26,09MAR2025:03:30:00,09MAR2025:03:28:20,-16.53,-16.57,-16.73,-16.57,.,-16.74,0.4440,0.3800,0.4330,0.4440,.,0.3890,-0,-0,09MAR2025:03:26:06,0.4,09MAR2025:03:21:31,0.0,209,0.0020,2052,2070,2070,12.8,-16.21,-16.22,-15.59,09MAR2025:03:16:00,-15.54,09MAR2025:03:15:55,-16.78,09MAR2025:03:28:20,-16.78,09MAR2025:03:28:10,-15.84,-15.84,-15.84,-15.84,09MAR2025:03:16:09,09MAR2025:03:16:09,09MAR2025:03:16:08,09MAR2025:03:16:08,-16.12,-16.12,09MAR2025:03:16:25,09MAR2025:03:16:24,-17.17,-17.17,-17.17,-17.17,09MAR2025:03:27:56,09MAR2025:03:27:56,09MAR2025:03:27:56,09MAR2025:03:27:56,-17.25,-17.25,09MAR2025:03:28:39,09MAR2025:03:28:38,-16.59,-16.59,-16.59,-16.59,-16.73,-16.73,0.421,0.421,0.421,0.421,0.388,0.388,59.9,1,75.98,102.50
09MAR2025:03:45:00,15min,Peter Sinks,UCC,270,-17.6,-17.1,-18.0,-17.03,-17.06,-17.47,-17.31,09MAR2025:03:30:01,09MAR2025:03:30:01,09MAR2025:03:35:52,09MAR2025:03:42:24,.,-17.19,09MAR2025:03:45:00,09MAR2025:03:30:01,-17.92,-17.83,-18.18,-18.02,09MAR2025:03:43:27,09MAR2025:03:43:26,09MAR2025:03:36:51,09MAR2025:03:36:51,.,-17.99,09MAR2025:03:45:00,09MAR2025:03:43:35,-17.55,-17.58,-17.81,-17.64,.,-17.75,0.1800,0.1580,0.1860,0.1930,.,0.1620,-0,-0,09MAR2025:03:31:09,0.7,09MAR2025:03:43:17,0.0,173,2.0820,2049,2067,2067,12.8,-17.19,-17.16,-16.60,09MAR2025:03:30:01,-16.56,09MAR2025:03:30:01,-17.54,09MAR2025:03:43:25,-17.48,09MAR2025:03:43:25,-17.11,-17.11,-17.12,-17.13,09MAR2025:03:30:01,09MAR2025:03:30:01,09MAR2025:03:30:01,09MAR2025:03:30:01,-17.12,-17.12,09MAR2025:03:30:01,09MAR2025:03:30:01,-17.92,-17.92,-17.92,-17.92,09MAR2025:03:43:33,09MAR2025:03:43:33,09MAR2025:03:43:33,09MAR2025:03:43:33,-17.98,-17.98,09MAR2025:03:44:55,09MAR2025:03:44:54,-17.64,-17.64,-17.64,-17.64,-17.74,-17.74,0.172,0.172,0.171,0.171,0.177,0.176,59.9,1,75.97,102.50
09MAR2025:04:00:00,15min,Peter Sinks,UCC,270,-17.9,-17.5,-18.5,-17.09,-17.37,-17.34,-17.10,09MAR2025:03:48:56,09MAR2025:03:48:54,09MAR2025:03:47:55,09MAR2025:03:47:55,.,-17.55,09MAR2025:04:00:00,09MAR2025:03:48:57,-18.55,-18.41,-18.60,-18.51,09MAR2025:03:59:42,09MAR2025:03:59:42,09MAR2025:03:59:38,09MAR2025:03:59:37,.,-18.54,09MAR2025:04:00:00,09MAR2025:03:59:45,-17.77,-17.86,-18.00,-17.83,.,-18.01,0.3050,0.2190,0.2260,0.2440,.,0.2110,-0,-0,09MAR2025:03:54:15,0.0,09MAR2025:03:45:01,0.0,0,0.0000,2045,2065,2065,12.8,-17.43,-17.39,-17.03,09MAR2025:03:49:00,-16.94,09MAR2025:03:49:00,-17.93,09MAR2025:03:59:50,-18.00,09MAR2025:03:59:50,-17.33,-17.33,-17.33,-17.33,09MAR2025:03:48:59,09MAR2025:03:48:58,09MAR2025:03:48:58,09MAR2025:03:48:58,-17.59,-17.59,09MAR2025:03:49:09,09MAR2025:03:49:08,-18.49,-18.49,-18.49,-18.49,09MAR2025:03:59:47,09MAR2025:03:59:47,09MAR2025:03:59:47,09MAR2025:03:59:46,-18.5,-18.5,09MAR2025:04:00:00,09MAR2025:04:00:00,-17.86,-17.86,-17.86,-17.86,-18,-18,0.233,0.234,0.234,0.233,0.199,0.199,59.9,1,75.97,102.50
09MAR2025:04:15:00,15min,Peter Sinks,UCC,270,-18.5,-18.1,-18.9,-17.65,-17.92,-18.23,-18.07,09MAR2025:04:00:51,09MAR2025:04:00:59,09MAR2025:04:01:10,09MAR2025:04:01:10,.,-18.11,09MAR2025:04:15:00,09MAR2025:04:01:03,-18.79,-18.76,-18.89,-18.73,09MAR2025:04:13:07,09MAR2025:04:13:08,09MAR2025:04:13:02,09MAR2025:04:13:02,.,-18.95,09MAR2025:04:15:00,09MAR2025:04:13:10,-18.41,-18.47,-18.63,-18.48,.,-18.64,0.2360,0.1950,0.1430,0.1470,.,0.1930,-0,-0,09MAR2025:04:08:08,0.0,09MAR2025:04:00:01,0.0,0,0.0000,2043,2062,2062,12.7,-18.03,-18.01,-17.57,09MAR2025:04:01:15,-17.45,09MAR2025:04:01:05,-18.29,09MAR2025:04:13:10,-18.27,09MAR2025:04:13:20,-18,-18,-18,-18,09MAR2025:04:01:11,09MAR2025:04:01:11,09MAR2025:04:01:10,09MAR2025:04:01:10,-18.13,-18.13,09MAR2025:04:01:18,09MAR2025:04:01:17,-18.78,-18.78,-18.78,-18.78,09MAR2025:04:13:11,09MAR2025:04:13:11,09MAR2025:04:13:11,09MAR2025:04:13:10,-18.94,-18.94,09MAR2025:04:13:31,09MAR2025:04:13:30,-18.5,-18.5,-18.5,-18.5,-18.63,-18.63,0.174,0.175,0.175,0.174,0.19,0.19,59.8,2,75.97,102.50
09MAR2025:04:30:00,15min,Peter Sinks,UCC,270,-18.5,-18.3,-18.8,-17.90,-18.19,-18.35,-18.16,09MAR2025:04:25:26,09MAR2025:04:25:27,09MAR2025:04:20:47,09MAR2025:04:20:47,.,-18.39,09MAR2025:04:30:00,09MAR2025:04:25:29,-18.84,-18.76,-18.94,-18.82,09MAR2025:04:29:22,09MAR2025:04:29:23,09MAR2025:04:26:01,09MAR2025:04:29:17,.,-18.90,09MAR2025:04:30:00,09MAR2025:04:30:00,-18.41,-18.53,-18.65,-18.48,.,-18.70,0.1980,0.1230,0.1230,0.1330,.,0.1110,-0,-0,09MAR2025:04:27:39,0.0,09MAR2025:04:15:01,0.0,0,0.0000,2042,2060,2060,12.7,-18.17,-18.09,-17.93,09MAR2025:04:25:25,-17.77,09MAR2025:04:25:25,-18.40,09MAR2025:04:26:30,-18.36,09MAR2025:04:26:25,-18.25,-18.25,-18.25,-18.25,09MAR2025:04:25:26,09MAR2025:04:25:26,09MAR2025:04:25:26,09MAR2025:04:25:26,-18.42,-18.42,09MAR2025:04:25:43,09MAR2025:04:25:42,-18.81,-18.81,-18.81,-18.81,09MAR2025:04:29:28,09MAR2025:04:29:28,09MAR2025:04:29:27,09MAR2025:04:29:27,-18.87,-18.87,09MAR2025:04:29:46,09MAR2025:04:29:45,-18.52,-18.52,-18.52,-18.52,-18.7,-18.7,0.129,0.129,0.129,0.129,0.106,0.106,59.8,2,75.98,102.50
09MAR2025:04:45:00,15min,Peter Sinks,UCC,270,-19.1,-18.8,-19.5,-18.56,-18.76,-18.79,-18.58,09MAR2025:04:34:35,09MAR2025:04:30:01,09MAR2025:04:34:26,09MAR2025:04:34:26,.,-18.90,09MAR2025:04:45:00,09MAR2025:04:30:01,-19.41,-19.39,-19.50,-19.34,09MAR2025:04:38:17,09MAR2025:04:38:19,09MAR2025:04:40:08,09MAR2025:04:40:09,.,-19.55,09MAR2025:04:45:00,09MAR2025:04:38:30,-19.03,-19.10,-19.28,-19.13,.,-19.27,0.2310,0.1860,0.2050,0.2070,.,0.1840,-0,-0,09MAR2025:04:37:13,0.7,09MAR2025:04:33:26,0.0,74,0.1410,2040,2056,2056,12.7,-18.70,-18.69,-18.35,09MAR2025:04:30:01,-18.31,09MAR2025:04:30:01,-18.99,09MAR2025:04:38:25,-18.99,09MAR2025:04:36:05,-18.72,-18.72,-18.72,-18.72,09MAR2025:04:30:01,09MAR2025:04:30:01,09MAR2025:04:30:01,09MAR2025:04:30:01,-18.86,-18.86,09MAR2025:04:30:01,09MAR2025:04:30:01,-19.39,-19.39,-19.39,-19.39,09MAR2025:04:38:19,09MAR2025:04:38:19,09MAR2025:04:38:19,09MAR2025:04:38:19,-19.54,-19.54,09MAR2025:04:38:42,09MAR2025:04:38:41,-19.13,-19.13,-19.13,-19.13,-19.26,-19.26,0.196,0.196,0.196,0.196,0.189,0.188,59.8,1,75.98,102.50
09MAR2025:05:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.9,-19.9,-18.56,-18.83,-18.91,-18.74,09MAR2025:04:50:06,09MAR2025:04:48:37,09MAR2025:04:50:00,09MAR2025:04:49:59,.,-19.01,09MAR2025:05:00:00,09MAR2025:04:48:39,-19.76,-19.78,-19.94,-19.79,09MAR2025:05:00:00,09MAR2025:05:00:00,09MAR2025:05:00:00,09MAR2025:04:59:59,.,-19.93,09MAR2025:05:00:00,09MAR2025:05:00:00,-19.20,-19.28,-19.44,-19.29,.,-19.44,0.3240,0.2530,0.2450,0.2470,.,0.2460,-0,-0,09MAR2025:04:56:02,0.9,09MAR2025:04:45:23,0.0,145,10.1000,2038,2054,2054,12.7,-18.86,-18.91,-18.36,09MAR2025:04:48:45,-18.44,09MAR2025:04:48:40,-19.44,09MAR2025:05:00:00,-19.44,09MAR2025:04:59:30,-18.78,-18.78,-18.78,-18.78,09MAR2025:04:50:10,09MAR2025:04:50:10,09MAR2025:04:50:09,09MAR2025:04:50:09,-19.02,-19.02,09MAR2025:04:48:54,09MAR2025:04:48:53,-19.79,-19.79,-19.79,-19.79,09MAR2025:05:00:00,09MAR2025:05:00:00,09MAR2025:05:00:00,09MAR2025:05:00:00,-19.91,-19.91,09MAR2025:05:00:00,09MAR2025:05:00:00,-19.3,-19.3,-19.3,-19.3,-19.43,-19.43,0.258,0.259,0.259,0.259,0.237,0.237,59.8,1,75.99,102.50
09MAR2025:05:15:00,15min,Peter Sinks,UCC,270,-20.0,-19.6,-20.5,-19.22,-19.47,-19.74,-19.59,09MAR2025:05:08:51,09MAR2025:05:08:50,09MAR2025:05:08:35,09MAR2025:05:08:35,.,-19.64,09MAR2025:05:15:00,09MAR2025:05:08:56,-20.60,-20.36,-20.67,-20.59,09MAR2025:05:10:21,09MAR2025:05:13:51,09MAR2025:05:10:18,09MAR2025:05:10:17,.,-20.52,09MAR2025:05:15:00,09MAR2025:05:14:10,-19.87,-19.94,-20.14,-20.00,.,-20.10,0.3370,0.2590,0.2430,0.2460,.,0.2550,-0,-0,09MAR2025:05:04:14,0.7,09MAR2025:05:14:52,0.0,355,12.0500,2033,2052,2052,12.7,-19.52,-19.54,-18.98,09MAR2025:05:08:45,-18.99,09MAR2025:05:08:55,-19.97,09MAR2025:05:10:40,-19.98,09MAR2025:05:10:40,-19.53,-19.53,-19.53,-19.53,09MAR2025:05:08:46,09MAR2025:05:08:46,09MAR2025:05:08:46,09MAR2025:05:08:45,-19.67,-19.67,09MAR2025:05:09:07,09MAR2025:05:09:06,-20.53,-20.53,-20.53,-20.52,09MAR2025:05:10:27,09MAR2025:05:10:27,09MAR2025:05:10:27,09MAR2025:05:10:27,-20.51,-20.51,09MAR2025:05:14:30,09MAR2025:05:14:29,-19.98,-19.98,-19.98,-19.98,-20.09,-20.09,0.265,0.266,0.265,0.265,0.249,0.249,59.8,1,75.99,102.50
09MAR2025:05:30:00,15min,Peter Sinks,UCC,270,-19.8,-19.4,-20.5,-18.65,-19.11,-19.49,-19.34,09MAR2025:05:24:41,09MAR2025:05:24:42,09MAR2025:05:26:53,09MAR2025:05:26:53,.,-19.39,09MAR2025:05:30:00,09MAR2025:05:24:48,-20.57,-20.37,-20.78,-20.67,09MAR2025:05:17:23,09MAR2025:05:17:23,09MAR2025:05:17:19,09MAR2025:05:17:19,.,-20.44,09MAR2025:05:30:00,09MAR2025:05:17:35,-19.63,-19.77,-19.94,-19.79,.,-19.95,0.3900,0.2790,0.2420,0.2500,.,0.2630,-0,-0,09MAR2025:05:21:48,0.7,09MAR2025:05:15:01,0.0,273,14.2900,2033,2050,2050,12.7,-19.31,-19.32,-18.60,09MAR2025:05:23:05,-18.58,09MAR2025:05:22:55,-19.93,09MAR2025:05:17:40,-19.93,09MAR2025:05:17:40,-19.26,-19.26,-19.26,-19.26,09MAR2025:05:24:48,09MAR2025:05:24:48,09MAR2025:05:24:48,09MAR2025:05:24:48,-19.44,-19.44,09MAR2025:05:25:01,09MAR2025:05:25:00,-20.54,-20.55,-20.54,-20.54,09MAR2025:05:17:27,09MAR2025:05:17:27,09MAR2025:05:17:27,09MAR2025:05:17:27,-20.45,-20.45,09MAR2025:05:15:01,09MAR2025:05:15:01,-19.78,-19.78,-19.78,-19.78,-19.95,-19.95,0.27,0.271,0.27,0.27,0.263,0.263,59.8,1,75.99,102.50
09MAR2025:05:45:00,15min,Peter Sinks,UCC,270,-20.0,-19.9,-20.4,-19.56,-19.74,-19.94,-19.79,09MAR2025:05:31:56,09MAR2025:05:31:57,09MAR2025:05:42:14,09MAR2025:05:42:13,.,-19.94,09MAR2025:05:45:00,09MAR2025:05:32:16,-20.43,-20.39,-20.61,-20.49,09MAR2025:05:45:00,09MAR2025:05:45:00,09MAR2025:05:45:00,09MAR2025:05:45:00,.,-20.50,09MAR2025:05:45:00,09MAR2025:05:45:00,-19.92,-20.00,-20.19,-20.04,.,-20.17,0.1890,0.1360,0.1170,0.1210,.,0.1260,-0,-0,09MAR2025:05:44:01,0.0,09MAR2025:05:30:01,0.0,0,0.0000,2032,2047,2047,12.7,-19.59,-19.61,-19.28,09MAR2025:05:32:05,-19.32,09MAR2025:05:32:10,-19.98,09MAR2025:05:45:00,-19.98,09MAR2025:05:45:00,-19.82,-19.82,-19.82,-19.82,09MAR2025:05:32:00,09MAR2025:05:31:59,09MAR2025:05:31:59,09MAR2025:05:31:59,-19.95,-19.95,09MAR2025:05:32:28,09MAR2025:05:32:27,-20.39,-20.4,-20.4,-20.4,09MAR2025:05:45:00,09MAR2025:05:45:00,09MAR2025:05:45:00,09MAR2025:05:45:00,-20.42,-20.43,09MAR2025:05:45:00,09MAR2025:05:45:00,-20.03,-20.03,-20.03,-20.03,-20.16,-20.16,0.128,0.128,0.128,0.129,0.117,0.117,59.8,1,75.98,102.50
09MAR2025:06:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.8,-20.7,-19.33,-19.69,-19.97,-19.80,09MAR2025:05:48:07,09MAR2025:05:48:07,09MAR2025:05:48:31,09MAR2025:05:48:31,.,-19.90,09MAR2025:06:00:00,09MAR2025:05:48:17,-20.72,-20.67,-20.79,-20.63,09MAR2025:05:54:57,09MAR2025:05:54:57,09MAR2025:05:54:53,09MAR2025:05:52:53,.,-20.82,09MAR2025:06:00:00,09MAR2025:05:55:03,-20.25,-20.33,-20.52,-20.37,.,-20.50,0.3680,0.2770,0.2300,0.2360,.,0.2760,-0,-0,09MAR2025:05:54:30,0.0,09MAR2025:05:45:01,0.0,0,0.0000,2031,2047,2047,12.6,-19.93,-19.97,-19.21,09MAR2025:05:48:30,-19.43,09MAR2025:05:50:05,-20.33,09MAR2025:05:53:05,-20.36,09MAR2025:05:53:00,-19.77,-19.77,-19.76,-19.76,09MAR2025:05:48:24,09MAR2025:05:48:24,09MAR2025:05:48:23,09MAR2025:05:48:23,-19.92,-19.92,09MAR2025:05:48:35,09MAR2025:05:48:34,-20.68,-20.69,-20.68,-20.68,09MAR2025:05:55:03,09MAR2025:05:55:03,09MAR2025:05:55:03,09MAR2025:05:55:03,-20.81,-20.81,09MAR2025:05:55:21,09MAR2025:05:55:20,-20.36,-20.36,-20.37,-20.37,-20.49,-20.49,0.268,0.268,0.268,0.268,0.272,0.273,59.8,1,75.98,102.50
09MAR2025:06:15:00,15min,Peter Sinks,UCC,270,-20.6,-20.5,-20.9,-20.03,-20.30,-20.40,-20.25,09MAR2025:06:00:22,09MAR2025:06:00:22,09MAR2025:06:08:56,09MAR2025:06:08:55,.,-20.50,09MAR2025:06:15:00,09MAR2025:06:00:23,-20.89,-20.84,-21.01,-20.88,09MAR2025:06:11:01,09MAR2025:06:11:19,09MAR2025:06:11:00,09MAR2025:06:10:59,.,-20.98,09MAR2025:06:15:00,09MAR2025:06:11:20,-20.50,-20.59,-20.72,-20.57,.,-20.76,0.2070,0.1300,0.1540,0.1580,.,0.1160,0,0,09MAR2025:06:14:53,0.7,09MAR2025:06:04:18,0.0,66,0.4350,2029,2046,2046,12.7,-20.19,-20.20,-19.84,09MAR2025:06:00:25,-19.79,09MAR2025:06:00:30,-20.49,09MAR2025:06:04:40,-20.52,09MAR2025:06:11:05,-20.34,-20.34,-20.34,-20.34,09MAR2025:06:14:55,09MAR2025:06:14:53,09MAR2025:06:14:54,09MAR2025:06:14:54,-20.56,-20.56,09MAR2025:06:00:36,09MAR2025:06:00:35,-20.89,-20.9,-20.9,-20.89,09MAR2025:06:11:10,09MAR2025:06:11:10,09MAR2025:06:11:09,09MAR2025:06:11:09,-20.96,-20.96,09MAR2025:06:11:36,09MAR2025:06:11:35,-20.6,-20.6,-20.6,-20.6,-20.77,-20.77,0.148,0.149,0.148,0.148,0.108,0.108,59.8,1,75.98,102.50
09MAR2025:06:30:00,15min,Peter Sinks,UCC,270,-20.8,-20.4,-21.1,-20.13,-20.34,-20.39,-20.24,09MAR2025:06:15:24,09MAR2025:06:15:25,09MAR2025:06:15:14,09MAR2025:06:15:16,.,-20.50,09MAR2025:06:30:00,09MAR2025:06:15:27,-21.00,-20.98,-21.13,-20.98,09MAR2025:06:23:59,09MAR2025:06:26:20,09MAR2025:06:23:52,09MAR2025:06:23:52,.,-21.15,09MAR2025:06:30:00,09MAR2025:06:26:30,-20.73,-20.80,-20.94,-20.79,.,-20.97,0.1920,0.1500,0.1550,0.1570,.,0.1550,0,0,09MAR2025:06:30:00,0.4,09MAR2025:06:28:32,0.0,24,0.0060,2028,2045,2044,12.7,-20.40,-20.42,-19.86,09MAR2025:06:15:30,-19.88,09MAR2025:06:15:45,-20.58,09MAR2025:06:19:35,-20.60,09MAR2025:06:24:00,-20.29,-20.29,-20.29,-20.29,09MAR2025:06:15:27,09MAR2025:06:15:27,09MAR2025:06:15:27,09MAR2025:06:15:26,-20.51,-20.51,09MAR2025:06:15:51,09MAR2025:06:15:50,-21.01,-21.01,-21.01,-21.01,09MAR2025:06:24:05,09MAR2025:06:24:05,09MAR2025:06:24:05,09MAR2025:06:24:05,-21.13,-21.13,09MAR2025:06:26:43,09MAR2025:06:26:42,-20.81,-20.81,-20.81,-20.81,-20.96,-20.96,0.162,0.162,0.162,0.162,0.162,0.161,59.8,1,75.98,102.50
09MAR2025:06:45:00,15min,Peter Sinks,UCC,270,-20.9,-20.6,-21.3,-20.26,-20.49,-20.67,-20.51,09MAR2025:06:36:57,09MAR2025:06:36:58,09MAR2025:06:36:45,09MAR2025:06:36:45,.,-20.68,09MAR2025:06:45:00,09MAR2025:06:37:04,-21.24,-21.22,-21.35,-21.22,09MAR2025:06:43:34,09MAR2025:06:43:38,09MAR2025:06:43:32,09MAR2025:06:43:31,.,-21.38,09MAR2025:06:45:00,09MAR2025:06:43:50,-20.76,-20.85,-21.01,-20.85,.,-21.02,0.2560,0.1910,0.1660,0.1760,.,0.1870,2,4,09MAR2025:06:45:00,0.0,09MAR2025:06:30:01,0.0,0,0.0000,2027,2044,2042,12.7,-20.42,-20.45,-19.93,09MAR2025:06:37:05,-20.06,09MAR2025:06:35:30,-20.90,09MAR2025:06:43:45,-20.90,09MAR2025:06:43:35,-20.51,-20.5,-20.51,-20.51,09MAR2025:06:36:57,09MAR2025:06:36:57,09MAR2025:06:36:57,09MAR2025:06:36:57,-20.69,-20.69,09MAR2025:06:37:16,09MAR2025:06:37:15,-21.25,-21.25,-21.25,-21.25,09MAR2025:06:43:41,09MAR2025:06:43:41,09MAR2025:06:43:40,09MAR2025:06:43:40,-21.37,-21.37,09MAR2025:06:44:07,09MAR2025:06:44:06,-20.86,-20.86,-20.86,-20.86,-21.01,-21.01,0.192,0.192,0.192,0.192,0.182,0.182,59.8,1,75.98,102.50
09MAR2025:07:00:00,15min,Peter Sinks,UCC,270,-20.9,-20.5,-21.3,-20.11,-20.39,-20.41,-20.26,09MAR2025:06:49:44,09MAR2025:06:50:39,09MAR2025:06:49:36,09MAR2025:06:49:36,.,-20.56,09MAR2025:07:00:00,09MAR2025:06:50:43,-21.32,-21.25,-21.34,-21.18,09MAR2025:06:59:55,09MAR2025:07:00:00,09MAR2025:06:59:37,09MAR2025:06:59:36,.,-21.37,09MAR2025:07:00:00,09MAR2025:07:00:00,-20.81,-20.91,-20.98,-20.83,.,-21.07,0.3030,0.2150,0.2170,0.2200,.,0.2130,8,12,09MAR2025:07:00:00,0.0,09MAR2025:06:45:01,0.0,0,0.0000,2027,2046,2037,12.6,-20.50,-20.55,-19.84,09MAR2025:06:49:55,-19.93,09MAR2025:06:50:46,-21.03,09MAR2025:06:59:55,-21.01,09MAR2025:07:00:00,-20.32,-20.32,-20.32,-20.32,09MAR2025:06:49:50,09MAR2025:06:49:50,09MAR2025:06:49:50,09MAR2025:06:49:50,-20.58,-20.58,09MAR2025:06:50:53,09MAR2025:06:50:52,-21.23,-21.23,-21.23,-21.23,09MAR2025:07:00:00,09MAR2025:07:00:00,09MAR2025:07:00:00,09MAR2025:07:00:00,-21.33,-21.33,09MAR2025:06:57:17,09MAR2025:06:57:16,-20.88,-20.88,-20.88,-20.88,-21.07,-21.07,0.232,0.232,0.232,0.232,0.21,0.21,59.8,1,75.98,102.50
09MAR2025:07:15:00,15min,Peter Sinks,UCC,270,-21.2,-21.0,-21.4,-20.81,-20.93,-20.89,-20.74,09MAR2025:07:14:23,09MAR2025:07:14:23,09MAR2025:07:14:19,09MAR2025:07:14:20,.,-21.09,09MAR2025:07:15:00,09MAR2025:07:14:27,-21.45,-21.36,-21.30,-21.20,09MAR2025:07:03:52,09MAR2025:07:03:57,09MAR2025:07:03:48,09MAR2025:07:03:47,.,-21.49,09MAR2025:07:15:00,09MAR2025:07:04:05,-21.09,-21.13,-21.11,-20.97,.,-21.29,0.1330,0.0900,0.0910,0.0940,.,0.0850,16,19,09MAR2025:07:15:00,0.0,09MAR2025:07:00:01,0.0,0,0.0000,2030,2048,2040,12.6,-20.78,-20.79,-20.47,09MAR2025:07:13:55,-20.51,09MAR2025:07:14:00,-21.03,09MAR2025:07:00:01,-21.06,09MAR2025:07:04:05,-20.85,-20.85,-20.85,-20.85,09MAR2025:07:14:30,09MAR2025:07:14:29,09MAR2025:07:14:29,09MAR2025:07:14:29,-21.1,-21.1,09MAR2025:07:14:44,09MAR2025:07:14:43,-21.32,-21.32,-21.32,-21.32,09MAR2025:07:03:59,09MAR2025:07:03:59,09MAR2025:07:03:59,09MAR2025:07:03:59,-21.48,-21.48,09MAR2025:07:04:24,09MAR2025:07:04:23,-21.08,-21.08,-21.08,-21.08,-21.3,-21.3,0.098,0.098,0.098,0.098,0.08,0.08,59.8,1,75.98,102.50
09MAR2025:07:30:00,15min,Peter Sinks,UCC,270,-21.1,-20.9,-21.2,-20.79,-20.87,-20.75,-20.58,09MAR2025:07:25:14,09MAR2025:07:25:14,09MAR2025:07:29:01,09MAR2025:07:29:01,.,-21.03,09MAR2025:07:30:00,09MAR2025:07:25:17,-21.32,-21.20,-21.10,-20.96,09MAR2025:07:27:27,09MAR2025:07:27:29,09MAR2025:07:30:00,09MAR2025:07:21:45,.,-21.35,09MAR2025:07:30:00,09MAR2025:07:27:35,-21.07,-21.07,-20.95,-20.80,.,-21.22,0.1180,0.0790,0.0820,0.0900,.,0.0740,22,25,09MAR2025:07:30:00,0.0,09MAR2025:07:15:01,0.0,0,0.0000,2034,2053,2044,12.7,-20.79,-20.78,-20.51,09MAR2025:07:25:20,-20.49,09MAR2025:07:25:15,-21.10,09MAR2025:07:27:35,-21.08,09MAR2025:07:27:30,-20.79,-20.79,-20.79,-20.79,09MAR2025:07:25:16,09MAR2025:07:25:16,09MAR2025:07:25:16,09MAR2025:07:25:15,-21.04,-21.04,09MAR2025:07:25:34,09MAR2025:07:25:33,-21.11,-21.11,-21.11,-21.11,09MAR2025:07:21:51,09MAR2025:07:21:51,09MAR2025:07:21:51,09MAR2025:07:21:50,-21.33,-21.33,09MAR2025:07:22:13,09MAR2025:07:22:12,-20.97,-20.97,-20.97,-20.97,-21.22,-21.22,0.079,0.079,0.079,0.079,0.073,0.072,59.8,1,75.98,102.50
09MAR2025:07:45:00,15min,Peter Sinks,UCC,270,-21.0,-20.4,-21.3,-20.24,-20.37,-20.09,-19.94,09MAR2025:07:44:02,09MAR2025:07:44:04,09MAR2025:07:43:59,09MAR2025:07:44:58,.,-20.54,09MAR2025:07:45:00,09MAR2025:07:44:17,-21.39,-21.28,-21.16,-21.01,09MAR2025:07:31:54,09MAR2025:07:31:53,09MAR2025:07:32:33,09MAR2025:07:32:32,.,-21.44,09MAR2025:07:45:00,09MAR2025:07:32:00,-20.96,-20.95,-20.74,-20.61,.,-21.10,0.2910,0.2450,0.2830,0.2820,.,0.2390,29,33,09MAR2025:07:45:00,0.0,09MAR2025:07:30:01,0.0,0,0.0000,2039,2058,2049,12.7,-20.70,-20.71,-20.13,09MAR2025:07:44:05,-20.13,09MAR2025:07:44:00,-21.08,09MAR2025:07:31:55,-21.06,09MAR2025:07:31:55,-20.18,-20.18,-20.18,-20.18,09MAR2025:07:44:08,09MAR2025:07:44:08,09MAR2025:07:44:08,09MAR2025:07:44:08,-20.56,-20.56,09MAR2025:07:44:27,09MAR2025:07:44:26,-21.19,-21.19,-21.19,-21.19,09MAR2025:07:32:09,09MAR2025:07:32:09,09MAR2025:07:32:08,09MAR2025:07:32:08,-21.42,-21.42,09MAR2025:07:32:16,09MAR2025:07:32:15,-20.82,-20.82,-20.82,-20.82,-21.11,-21.11,0.265,0.265,0.265,0.265,0.231,0.231,59.8,1,75.98,102.50
09MAR2025:08:00:00,15min,Peter Sinks,UCC,270,-20.3,-18.7,-20.7,-18.93,-19.09,-16.05,-15.67,09MAR2025:07:56:25,09MAR2025:07:56:28,09MAR2025:07:57:35,09MAR2025:07:57:35,.,-19.29,09MAR2025:08:00:00,09MAR2025:07:56:28,-20.84,-20.70,-20.54,-20.42,09MAR2025:07:47:14,09MAR2025:07:47:16,09MAR2025:07:50:24,09MAR2025:07:50:24,.,-20.83,09MAR2025:08:00:00,09MAR2025:07:47:20,-20.33,-20.26,-19.31,-19.12,.,-20.40,0.4300,0.3840,1.2250,1.2840,.,0.3820,103,195,09MAR2025:07:59:59,0.0,09MAR2025:07:45:01,0.0,0,0.0000,2759,2793,2754,12.8,-20.06,-19.96,-19.19,09MAR2025:07:57:20,-18.63,09MAR2025:07:57:05,-20.61,09MAR2025:07:45:40,-20.61,09MAR2025:07:45:45,-18.11,-18.11,-18.11,-18.1,09MAR2025:07:57:20,09MAR2025:07:57:20,09MAR2025:07:57:19,09MAR2025:07:57:19,-19.38,-19.38,09MAR2025:07:56:40,09MAR2025:07:56:39,-20.6,-20.6,-20.6,-20.6,09MAR2025:07:50:24,09MAR2025:07:50:24,09MAR2025:07:50:23,09MAR2025:07:50:23,-20.82,-20.82,09MAR2025:07:47:40,09MAR2025:07:47:39,-19.77,-19.77,-19.77,-19.77,-20.41,-20.41,0.725,0.724,0.725,0.726,0.379,0.379,59.8,1,75.97,102.50
09MAR2025:08:15:00,15min,Peter Sinks,UCC,270,-18.0,-15.0,-19.5,-15.70,-15.94,-9.61,-9.27,09MAR2025:08:08:40,09MAR2025:08:08:43,09MAR2025:08:07:13,09MAR2025:08:07:22,.,-16.19,09MAR2025:08:15:00,09MAR2025:08:08:44,-20.01,-19.89,-17.54,-17.46,09MAR2025:08:00:01,09MAR2025:08:00:01,09MAR2025:08:00:01,09MAR2025:08:00:01,.,-20.14,09MAR2025:08:15:00,09MAR2025:08:00:01,-18.08,-17.90,-13.32,-12.93,.,-18.11,0.9320,0.9230,1.6750,1.6760,.,0.9270,219,245,09MAR2025:08:14:55,0.0,09MAR2025:08:00:01,0.0,0,0.0000,4474,4543,4433,12.9,-17.88,-17.47,-15.99,09MAR2025:08:12:25,-15.02,09MAR2025:08:14:45,-19.37,09MAR2025:08:00:10,-19.32,09MAR2025:08:00:01,-13.57,-13.57,-13.57,-13.57,09MAR2025:08:07:38,09MAR2025:08:07:38,09MAR2025:08:07:38,09MAR2025:08:07:38,-16.34,-16.34,09MAR2025:08:08:59,09MAR2025:08:08:58,-18.81,-18.8,-18.8,-18.8,09MAR2025:08:00:01,09MAR2025:08:00:01,09MAR2025:08:00:01,09MAR2025:08:00:01,-20.27,-20.26,09MAR2025:08:00:01,09MAR2025:08:00:01,-15.6,-15.6,-15.59,-15.59,-18.16,-18.16,1.067,1.068,1.065,1.063,0.954,0.952,59.8,5,75.97,102.50
09MAR2025:08:30:00,15min,Peter Sinks,UCC,270,-15.5,-11.0,-15.9,-12.26,-12.39,-4.11,-3.43,09MAR2025:08:25:17,09MAR2025:08:26:28,09MAR2025:08:27:49,09MAR2025:08:27:49,.,-12.69,09MAR2025:08:30:00,09MAR2025:08:26:28,-17.33,-16.91,-11.27,-11.39,09MAR2025:08:16:51,09MAR2025:08:16:54,09MAR2025:08:15:34,09MAR2025:08:15:33,.,-17.22,09MAR2025:08:30:00,09MAR2025:08:15:03,-15.65,-15.36,-7.98,-7.62,.,-15.61,1.3100,1.2570,1.9280,2.0370,.,1.2470,265,294,09MAR2025:08:29:56,0.0,09MAR2025:08:15:01,0.0,0,0.0000,4682,4750,4638,13.5,-15.64,-14.91,-13.67,09MAR2025:08:29:05,-12.33,09MAR2025:08:29:15,-17.18,09MAR2025:08:17:00,-16.85,09MAR2025:08:17:00,-9.21,-9.2,-9.21,-9.22,09MAR2025:08:29:24,09MAR2025:08:29:24,09MAR2025:08:29:24,09MAR2025:08:29:23,-12.86,-12.86,09MAR2025:08:26:36,09MAR2025:08:26:35,-14.28,-14.28,-14.26,-14.24,09MAR2025:08:15:01,09MAR2025:08:15:01,09MAR2025:08:15:01,09MAR2025:08:15:01,-17.44,-17.43,09MAR2025:08:15:01,09MAR2025:08:15:01,-11.67,-11.67,-11.67,-11.67,-15.66,-15.66,1.316,1.316,1.315,1.314,1.247,1.247,59.9,25,75.98,102.50
09MAR2025:08:45:00,15min,Peter Sinks,UCC,270,-13.5,-10.1,-13.5,-11.18,-11.10,-5.20,-4.67,09MAR2025:08:44:19,09MAR2025:08:44:32,09MAR2025:08:44:46,09MAR2025:08:44:46,.,-11.48,09MAR2025:08:45:00,09MAR2025:08:44:37,-15.10,-14.58,-11.31,-11.13,09MAR2025:08:30:53,09MAR2025:08:30:55,09MAR2025:08:37:54,09MAR2025:08:37:58,.,-14.76,09MAR2025:08:45:00,09MAR2025:08:30:55,-13.63,-13.29,-8.83,-8.59,.,-13.52,0.8290,0.7770,1.2960,1.3140,.,0.7620,318,343,09MAR2025:08:44:56,0.7,09MAR2025:08:33:26,0.0,86,3.3410,4942,5008,4898,14.3,-12.91,-12.28,-11.49,09MAR2025:08:42:00,-10.17,09MAR2025:08:42:35,-14.73,09MAR2025:08:30:30,-14.49,09MAR2025:08:30:30,-8.53,-8.54,-8.53,-8.51,09MAR2025:08:44:50,09MAR2025:08:44:50,09MAR2025:08:44:50,09MAR2025:08:44:49,-11.6,-11.6,09MAR2025:08:44:47,09MAR2025:08:44:46,-12.38,-12.38,-12.38,-12.38,09MAR2025:08:38:03,09MAR2025:08:30:54,09MAR2025:08:38:02,09MAR2025:08:38:02,-14.68,-14.68,09MAR2025:08:31:10,09MAR2025:08:31:09,-11.11,-11.11,-11.11,-11.11,-13.56,-13.55,0.921,0.921,0.923,0.925,0.732,0.734,59.8,12,75.99,102.50
09MAR2025:09:00:00,15min,Peter Sinks,UCC,270,-11.0,-7.8,-11.4,-8.21,-8.43,-2.71,-2.22,09MAR2025:08:55:05,09MAR2025:08:55:05,09MAR2025:08:46:46,09MAR2025:08:46:53,.,-8.73,09MAR2025:09:00:00,09MAR2025:08:55:16,-12.85,-12.31,-8.90,-9.16,09MAR2025:08:46:02,09MAR2025:08:46:03,09MAR2025:08:51:00,09MAR2025:08:51:00,.,-12.51,09MAR2025:09:00:00,09MAR2025:08:46:05,-11.13,-10.76,-6.62,-6.47,.,-10.98,1.0990,0.9720,1.3200,1.4570,.,0.9510,366,390,09MAR2025:08:59:57,0.7,09MAR2025:08:51:05,0.0,102,4.4700,4969,5029,4915,14.4,-10.96,-10.55,-9.51,09MAR2025:08:58:00,-8.70,09MAR2025:08:58:00,-12.46,09MAR2025:08:46:05,-12.33,09MAR2025:08:46:05,-6.741,-6.751,-6.736,-6.724,09MAR2025:08:59:22,09MAR2025:08:59:22,09MAR2025:08:59:21,09MAR2025:08:59:21,-8.91,-8.91,09MAR2025:08:55:26,09MAR2025:08:55:25,-10.33,-10.33,-10.33,-10.33,09MAR2025:08:51:05,09MAR2025:08:51:05,09MAR2025:08:51:05,09MAR2025:08:51:04,-12.44,-12.44,09MAR2025:08:46:17,09MAR2025:08:46:16,-8.74,-8.74,-8.74,-8.74,-11.01,-11.01,0.794,0.794,0.795,0.795,0.927,0.927,59.7,7,75.99,102.50
09MAR2025:09:15:00,15min,Peter Sinks,UCC,270,-9.0,-6.3,-9.8,-7.22,-7.24,-1.78,-1.34,09MAR2025:09:11:31,09MAR2025:09:11:32,09MAR2025:09:08:35,09MAR2025:09:08:51,.,-7.62,09MAR2025:09:15:00,09MAR2025:09:11:32,-10.86,-10.25,-8.28,-8.42,09MAR2025:09:01:21,09MAR2025:09:01:22,09MAR2025:09:01:47,09MAR2025:09:01:46,.,-10.40,09MAR2025:09:15:00,09MAR2025:09:01:22,-9.16,-8.74,-5.05,-5.02,.,-8.95,0.8290,0.8010,1.4940,1.6770,.,0.7970,414,440,09MAR2025:09:14:56,1.3,09MAR2025:09:01:19,0.1,103,8.5300,4976,5039,4921,14.6,-8.44,-8.03,-7.17,09MAR2025:09:12:20,-5.84,09MAR2025:09:12:10,-9.74,09MAR2025:09:00:05,-9.92,09MAR2025:09:00:01,-4.839,-4.835,-4.839,-4.836,09MAR2025:09:08:48,09MAR2025:09:08:48,09MAR2025:09:08:48,09MAR2025:09:08:48,-7.809,-7.809,09MAR2025:09:11:56,09MAR2025:09:11:55,-9.25,-9.25,-9.25,-9.24,09MAR2025:09:01:53,09MAR2025:09:01:53,09MAR2025:09:01:53,09MAR2025:09:01:53,-10.31,-10.31,09MAR2025:09:01:40,09MAR2025:09:01:39,-7.013,-7.012,-7.011,-7.011,-8.99,-8.98,1.125,1.126,1.125,1.124,0.794,0.794,59.7,1,75.99,102.50
09MAR2025:09:30:00,15min,Peter Sinks,UCC,270,-6.6,-3.5,-7.8,-4.43,-4.57,1.37,1.90,09MAR2025:09:22:16,09MAR2025:09:28:01,09MAR2025:09:27:46,09MAR2025:09:27:46,.,-4.95,09MAR2025:09:30:00,09MAR2025:09:22:34,-8.76,-8.13,-6.41,-6.59,09MAR2025:09:15:23,09MAR2025:09:15:27,09MAR2025:09:15:26,09MAR2025:09:15:25,.,-8.29,09MAR2025:09:30:00,09MAR2025:09:15:30,-6.83,-6.40,-1.81,-1.67,.,-6.63,0.9480,0.8930,1.5960,1.6750,.,0.8790,458,481,09MAR2025:09:29:22,0.2,09MAR2025:09:15:22,0.0,134,0.0000,4982,5047,4926,14.6,-6.85,-6.50,-5.19,09MAR2025:09:30:00,-3.96,09MAR2025:09:24:20,-8.21,09MAR2025:09:15:40,-8.21,09MAR2025:09:15:30,-1.862,-1.853,-1.861,-1.87,09MAR2025:09:28:01,09MAR2025:09:28:01,09MAR2025:09:28:01,09MAR2025:09:28:02,-5.127,-5.127,09MAR2025:09:28:30,09MAR2025:09:28:29,-7.421,-7.424,-7.422,-7.421,09MAR2025:09:15:33,09MAR2025:09:15:33,09MAR2025:09:15:32,09MAR2025:09:15:32,-8.22,-8.22,09MAR2025:09:15:47,09MAR2025:09:15:46,-4.204,-4.203,-4.202,-4.201,-6.669,-6.666,1.209,1.21,1.208,1.207,0.87,0.87,59.7,1,75.99,102.50
09MAR2025:09:45:00,15min,Peter Sinks,UCC,270,-4.6,-2.0,-5.2,-2.72,-2.78,1.93,2.18,09MAR2025:09:43:04,09MAR2025:09:43:06,09MAR2025:09:43:28,09MAR2025:09:43:28,.,-3.10,09MAR2025:09:45:00,09MAR2025:09:43:06,-6.27,-5.66,-3.59,-3.94,09MAR2025:09:30:37,09MAR2025:09:30:39,09MAR2025:09:32:18,09MAR2025:09:32:18,.,-5.82,09MAR2025:09:45:00,09MAR2025:09:30:40,-4.80,-4.35,-1.13,-1.21,.,-4.56,0.7590,0.6920,1.2800,1.4060,.,0.6960,503,524,09MAR2025:09:44:55,1.1,09MAR2025:09:42:30,0.1,108,23.7400,4988,5054,4930,14.6,-4.12,-3.62,-2.24,09MAR2025:09:44:10,0.19,09MAR2025:09:44:10,-5.19,09MAR2025:09:30:01,-5.44,09MAR2025:09:32:25,-0.786,-0.788,-0.787,-0.785,09MAR2025:09:43:38,09MAR2025:09:43:38,09MAR2025:09:43:38,09MAR2025:09:43:37,-3.23,-3.23,09MAR2025:09:43:31,09MAR2025:09:43:30,-4.771,-4.771,-4.772,-4.772,09MAR2025:09:32:23,09MAR2025:09:32:23,09MAR2025:09:32:23,09MAR2025:09:32:22,-5.715,-5.715,09MAR2025:09:30:50,09MAR2025:09:30:49,-2.882,-2.881,-2.881,-2.881,-4.586,-4.584,0.923,0.922,0.923,0.923,0.692,0.692,59.7,1,75.98,102.50
09MAR2025:10:00:00,15min,Peter Sinks,UCC,270,-2.2,0.4,-3.3,-0.45,-0.58,4.79,4.83,09MAR2025:09:55:09,09MAR2025:09:55:10,09MAR2025:09:57:41,09MAR2025:09:57:41,.,-0.90,09MAR2025:10:00:00,09MAR2025:09:57:46,-4.07,-3.61,-1.71,-1.91,09MAR2025:09:46:34,09MAR2025:09:45:01,09MAR2025:09:45:14,09MAR2025:09:45:13,.,-3.84,09MAR2025:10:00:00,09MAR2025:09:45:01,-2.38,-1.98,1.34,1.32,.,-2.16,0.8350,0.7900,1.5340,1.6090,.,0.8010,543,565,09MAR2025:09:59:49,1.5,09MAR2025:09:59:51,0.2,102,27.0200,4994,5045,4931,14.6,-1.81,-1.39,-0.26,09MAR2025:09:59:35,1.17,09MAR2025:09:58:15,-3.01,09MAR2025:09:50:35,-2.97,09MAR2025:09:47:15,1.84,1.844,1.843,1.837,09MAR2025:09:57:49,09MAR2025:09:57:49,09MAR2025:09:57:48,09MAR2025:09:57:48,-1.063,-1.063,09MAR2025:09:58:00,09MAR2025:09:57:59,-2.727,-2.726,-2.728,-2.729,09MAR2025:09:45:24,09MAR2025:09:45:24,09MAR2025:09:45:24,09MAR2025:09:45:23,-3.897,-3.895,09MAR2025:09:45:01,09MAR2025:09:45:01,-0.442,-0.441,-0.441,-0.44,-2.193,-2.19,1.133,1.133,1.132,1.131,0.819,0.817,59.7,1,75.97,102.50
09MAR2025:10:15:00,15min,Peter Sinks,UCC,270,0.1,2.1,-1.3,1.74,1.65,4.41,4.61,09MAR2025:10:12:45,09MAR2025:10:14:52,09MAR2025:10:14:18,09MAR2025:10:10:25,.,1.53,09MAR2025:10:15:00,09MAR2025:10:12:53,-2.19,-1.63,0.00,-0.13,09MAR2025:10:00:01,09MAR2025:10:00:03,09MAR2025:10:00:07,09MAR2025:10:00:01,.,-1.76,09MAR2025:10:15:00,09MAR2025:10:00:03,-0.04,0.32,2.55,2.66,.,0.16,0.8850,0.7780,1.0310,1.0400,.,0.7760,580,600,09MAR2025:10:14:48,2.0,09MAR2025:10:04:07,0.3,117,56.1900,4992,5003,4925,14.6,0.24,0.59,2.34,09MAR2025:10:14:55,3.61,09MAR2025:10:14:40,-0.92,09MAR2025:10:02:40,-1.17,09MAR2025:10:01:35,2.704,2.696,2.704,2.717,09MAR2025:10:10:28,09MAR2025:10:10:28,09MAR2025:10:10:28,09MAR2025:10:10:27,1.435,1.435,09MAR2025:10:13:12,09MAR2025:10:13:11,-0.936,-0.936,-0.937,-0.939,09MAR2025:10:00:11,09MAR2025:10:00:11,09MAR2025:10:00:11,09MAR2025:10:00:10,-1.696,-1.696,09MAR2025:10:00:12,09MAR2025:10:00:11,1.345,1.346,1.347,1.348,0.116,0.119,0.78,0.78,0.779,0.778,0.781,0.779,59.7,1,75.98,102.50
09MAR2025:10:30:00,15min,Peter Sinks,UCC,270,2.7,6.7,1.6,5.13,5.22,14.10,14.36,09MAR2025:10:24:33,09MAR2025:10:30:00,09MAR2025:10:27:53,09MAR2025:10:27:52,.,4.69,09MAR2025:10:30:00,09MAR2025:10:30:00,0.69,1.29,3.24,3.03,09MAR2025:10:16:47,09MAR2025:10:16:52,09MAR2025:10:15:03,09MAR2025:10:15:02,.,1.11,09MAR2025:10:30:00,09MAR2025:10:17:11,2.50,2.95,8.16,8.24,.,2.71,1.0380,1.0380,2.9640,3.0510,.,0.9900,615,632,09MAR2025:10:29:54,1.1,09MAR2025:10:18:34,0.1,116,7.3340,4983,4911,4901,14.6,3.04,3.34,5.07,09MAR2025:10:30:00,6.64,09MAR2025:10:29:25,1.11,09MAR2025:10:17:15,1.06,09MAR2025:10:17:00,9.09,9.09,9.1,9.1,09MAR2025:10:27:57,09MAR2025:10:27:57,09MAR2025:10:27:56,09MAR2025:10:27:56,4.323,4.323,09MAR2025:10:24:56,09MAR2025:10:24:55,2.218,2.216,2.216,2.218,09MAR2025:10:15:10,09MAR2025:10:15:09,09MAR2025:10:15:09,09MAR2025:10:15:09,0.943,0.96,09MAR2025:10:15:01,09MAR2025:10:15:01,5.403,5.404,5.407,5.41,2.657,2.661,1.955,1.955,1.956,1.956,0.974,0.974,59.7,1,75.97,102.50
09MAR2025:10:45:00,15min,Peter Sinks,UCC,270,5.5,9.2,5.0,8.75,8.60,14.87,15.31,09MAR2025:10:43:45,09MAR2025:10:43:46,09MAR2025:10:45:00,09MAR2025:10:44:57,.,7.95,09MAR2025:10:45:00,09MAR2025:10:43:47,3.53,4.31,7.67,7.24,09MAR2025:10:31:05,09MAR2025:10:31:07,09MAR2025:10:34:02,09MAR2025:10:34:02,.,4.15,09MAR2025:10:45:00,09MAR2025:10:31:10,5.15,5.78,11.42,11.57,.,5.45,0.9420,0.7970,1.6990,1.8940,.,0.7750,647,663,09MAR2025:10:44:58,1.3,09MAR2025:10:33:56,0.2,88,27.0700,4882,4805,4776,14.2,5.37,5.64,6.93,09MAR2025:10:40:25,8.37,09MAR2025:10:40:15,3.90,09MAR2025:10:33:30,4.06,09MAR2025:10:30:45,10.88,10.87,10.88,10.89,09MAR2025:10:43:55,09MAR2025:10:43:55,09MAR2025:10:43:55,09MAR2025:10:43:55,7.591,7.591,09MAR2025:10:44:07,09MAR2025:10:44:06,5.958,5.957,5.952,5.95,09MAR2025:10:34:09,09MAR2025:10:34:08,09MAR2025:10:34:08,09MAR2025:10:34:08,4.099,4.134,09MAR2025:10:30:01,09MAR2025:10:30:01,8.47,8.47,8.47,8.47,5.412,5.414,1.032,1.034,1.034,1.034,0.734,0.733,59.7,1,75.97,102.50
09MAR2025:11:00:00,15min,Peter Sinks,UCC,270,8.2,12.3,7.5,11.80,11.70,17.62,18.09,09MAR2025:10:59:51,09MAR2025:10:59:52,09MAR2025:10:59:14,09MAR2025:10:54:14,.,11.09,09MAR2025:11:00:00,09MAR2025:10:59:51,5.58,6.39,10.47,10.70,09MAR2025:10:46:17,09MAR2025:10:46:20,09MAR2025:10:46:56,09MAR2025:10:46:56,.,6.14,09MAR2025:11:00:00,09MAR2025:10:46:20,7.95,8.48,14.45,14.72,.,8.24,1.3670,1.2220,1.7590,1.7920,.,1.2010,675,691,09MAR2025:11:00:00,1.3,09MAR2025:10:54:50,0.1,47,16.1700,4740,4703,4642,14.1,8.27,8.60,9.88,09MAR2025:10:59:20,10.56,09MAR2025:10:54:50,6.31,09MAR2025:10:45:10,6.37,09MAR2025:10:45:05,14.02,14.02,14.03,14.05,09MAR2025:11:00:00,09MAR2025:11:00:00,09MAR2025:11:00:00,09MAR2025:11:00:00,10.63,10.63,09MAR2025:10:58:10,09MAR2025:10:58:09,8.83,8.82,8.83,8.83,09MAR2025:10:47:58,09MAR2025:10:47:58,09MAR2025:10:47:58,09MAR2025:10:47:58,6.237,6.237,09MAR2025:10:46:33,09MAR2025:10:46:32,11.37,11.37,11.37,11.37,8.17,8.18,1.356,1.357,1.358,1.359,1.145,1.146,59.7,1,75.95,102.50
09MAR2025:11:15:00,15min,Peter Sinks,UCC,270,16.8,31.4,10.9,29.04,29.60,35.15,35.69,09MAR2025:11:14:57,09MAR2025:11:14:56,09MAR2025:11:14:36,09MAR2025:11:14:36,.,31.02,09MAR2025:11:15:00,09MAR2025:11:14:58,8.80,9.55,13.69,14.07,09MAR2025:11:00:29,09MAR2025:11:00:31,09MAR2025:11:04:27,09MAR2025:11:04:27,.,9.55,09MAR2025:11:15:00,09MAR2025:11:00:30,16.48,16.89,21.06,21.48,.,17.08,6.3980,6.6170,7.0580,7.1260,.,7.1140,700,714,09MAR2025:11:14:54,8.1,09MAR2025:11:14:06,2.4,159,86.5000,4712,4693,4623,14.1,16.60,17.24,27.39,09MAR2025:11:15:00,30.13,09MAR2025:11:14:45,9.88,09MAR2025:11:00:01,9.84,09MAR2025:11:00:01,32.15,32.15,32.14,32.14,09MAR2025:11:14:59,09MAR2025:11:14:59,09MAR2025:11:14:58,09MAR2025:11:14:57,30.73,30.76,09MAR2025:11:15:00,09MAR2025:11:15:00,12.14,12.14,12.13,12.13,09MAR2025:11:03:41,09MAR2025:11:03:41,09MAR2025:11:03:40,09MAR2025:11:03:40,9.68,9.68,09MAR2025:11:00:54,09MAR2025:11:00:53,18.82,18.83,18.83,18.84,16.74,16.76,6.631,6.634,6.638,6.642,6.906,6.918,60.0,3,75.94,102.50
09MAR2025:11:30:00,15min,Peter Sinks,UCC,270,31.3,33.0,31.0,32.72,32.42,35.42,36.04,09MAR2025:11:20:34,09MAR2025:11:20:34,09MAR2025:11:19:36,09MAR2025:11:19:44,.,32.41,09MAR2025:11:30:00,09MAR2025:11:20:35,28.81,28.95,31.38,31.95,09MAR2025:11:15:07,09MAR2025:11:15:38,09MAR2025:11:26:23,09MAR2025:11:26:23,.,30.60,09MAR2025:11:30:00,09MAR2025:11:16:12,31.39,31.00,33.50,34.16,.,31.52,0.7480,0.7010,1.0360,1.0520,.,0.4090,722,732,09MAR2025:11:29:58,12.9,09MAR2025:11:28:08,8.3,195,10.0900,4659,4677,4623,14.0,31.12,31.41,32.79,09MAR2025:11:20:45,32.76,09MAR2025:11:24:35,27.39,09MAR2025:11:15:01,29.59,09MAR2025:11:15:40,33.69,33.68,33.68,33.7,09MAR2025:11:24:43,09MAR2025:11:24:43,09MAR2025:11:24:42,09MAR2025:11:24:42,32.22,32.22,09MAR2025:11:20:53,09MAR2025:11:20:52,31.24,31.24,31.24,31.24,09MAR2025:11:27:36,09MAR2025:11:27:35,09MAR2025:11:27:35,09MAR2025:11:27:35,30.76,30.77,09MAR2025:11:15:01,09MAR2025:11:16:15,32.52,32.52,32.52,32.52,31.51,31.51,0.578,0.578,0.578,0.578,0.38,0.379,59.7,3,75.94,102.50
09MAR2025:11:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.3,32.75,32.45,33.65,34.33,09MAR2025:11:41:43,09MAR2025:11:41:43,09MAR2025:11:43:59,09MAR2025:11:43:59,.,32.45,09MAR2025:11:45:00,09MAR2025:11:39:23,30.45,29.97,31.27,31.77,09MAR2025:11:35:44,09MAR2025:11:35:44,09MAR2025:11:31:22,09MAR2025:11:31:22,.,30.80,09MAR2025:11:45:00,09MAR2025:11:35:45,31.82,31.42,32.19,32.80,.,31.84,0.3840,0.4270,0.4310,0.4680,.,0.2830,740,749,09MAR2025:11:44:54,13.4,09MAR2025:11:39:03,8.5,206,10.1000,4655,4659,4620,14.1,31.99,31.96,32.88,09MAR2025:11:39:25,32.77,09MAR2025:11:44:55,30.96,09MAR2025:11:35:45,30.85,09MAR2025:11:35:50,32.85,32.85,32.85,32.85,09MAR2025:11:44:08,09MAR2025:11:44:07,09MAR2025:11:44:07,09MAR2025:11:44:07,32.33,32.33,09MAR2025:11:39:45,09MAR2025:11:39:44,31.41,31.41,31.41,31.4,09MAR2025:11:31:33,09MAR2025:11:31:32,09MAR2025:11:31:32,09MAR2025:11:31:32,31.14,31.14,09MAR2025:11:35:56,09MAR2025:11:35:55,32.05,32.05,32.05,32.05,31.84,31.84,0.329,0.329,0.329,0.33,0.234,0.234,59.6,1,75.94,102.50
09MAR2025:12:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.8,33.00,32.65,34.26,34.93,09MAR2025:11:59:21,09MAR2025:11:59:21,09MAR2025:11:47:24,09MAR2025:11:47:24,.,32.91,09MAR2025:12:00:00,09MAR2025:11:59:43,31.26,30.76,31.58,32.12,09MAR2025:11:49:37,09MAR2025:11:49:37,09MAR2025:11:51:32,09MAR2025:11:51:32,.,31.74,09MAR2025:12:00:00,09MAR2025:11:51:41,32.31,31.92,32.49,33.08,.,32.33,0.3320,0.3720,0.4190,0.4480,.,0.2360,755,762,09MAR2025:11:59:45,14.5,09MAR2025:11:55:04,8.9,207,9.8900,4654,4651,4620,14.1,32.47,32.46,33.06,09MAR2025:11:59:40,33.01,09MAR2025:11:59:25,31.66,09MAR2025:11:51:40,31.69,09MAR2025:11:51:45,33.52,33.52,33.52,33.52,09MAR2025:11:47:30,09MAR2025:11:47:30,09MAR2025:11:47:29,09MAR2025:11:47:29,32.85,32.85,09MAR2025:11:59:49,09MAR2025:11:59:48,31.68,31.68,31.68,31.68,09MAR2025:11:51:44,09MAR2025:11:51:43,09MAR2025:11:51:43,09MAR2025:11:51:43,31.93,31.93,09MAR2025:11:52:32,09MAR2025:11:52:31,32.45,32.45,32.45,32.45,32.33,32.33,0.303,0.302,0.303,0.303,0.191,0.191,59.6,1,75.92,102.50
09MAR2025:12:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.3,33.77,33.40,33.82,34.46,09MAR2025:12:11:13,09MAR2025:12:11:12,09MAR2025:12:14:24,09MAR2025:12:14:24,.,33.62,09MAR2025:12:15:00,09MAR2025:12:11:27,31.97,31.48,32.08,32.59,09MAR2025:12:08:32,09MAR2025:12:04:29,09MAR2025:12:04:49,09MAR2025:12:04:49,.,32.29,09MAR2025:12:15:00,09MAR2025:12:08:42,32.85,32.44,32.82,33.38,.,32.88,0.3720,0.3870,0.3520,0.3710,.,0.3020,766,772,09MAR2025:12:14:58,13.4,09MAR2025:12:04:37,8.2,212,11.2000,4655,4650,4622,14.1,32.99,32.95,33.71,09MAR2025:12:11:20,33.75,09MAR2025:12:11:15,32.31,09MAR2025:12:08:35,32.25,09MAR2025:12:01:40,33.67,33.67,33.67,33.67,09MAR2025:12:14:35,09MAR2025:12:14:34,09MAR2025:12:14:34,09MAR2025:12:14:34,33.51,33.51,09MAR2025:12:11:41,09MAR2025:12:11:40,32.29,32.28,32.29,32.29,09MAR2025:12:08:35,09MAR2025:12:08:34,09MAR2025:12:08:34,09MAR2025:12:08:34,32.4,32.4,09MAR2025:12:08:55,09MAR2025:12:08:54,32.86,32.86,32.86,32.86,32.87,32.87,0.304,0.303,0.304,0.304,0.271,0.271,59.6,1,75.91,102.50
09MAR2025:12:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.8,34.31,34.01,34.99,35.65,09MAR2025:12:18:42,09MAR2025:12:18:42,09MAR2025:12:18:53,09MAR2025:12:18:53,.,33.88,09MAR2025:12:30:00,09MAR2025:12:18:46,32.31,31.86,32.50,33.05,09MAR2025:12:26:54,09MAR2025:12:26:53,09MAR2025:12:29:45,09MAR2025:12:29:45,.,32.56,09MAR2025:12:30:00,09MAR2025:12:26:55,33.12,32.70,33.48,34.11,.,33.15,0.3060,0.3380,0.4400,0.4680,.,0.2180,776,781,09MAR2025:12:29:56,14.0,09MAR2025:12:21:05,9.6,202,8.4800,4653,4640,4618,14.1,33.29,33.24,34.27,09MAR2025:12:18:50,34.30,09MAR2025:12:18:45,32.67,09MAR2025:12:27:00,32.65,09MAR2025:12:26:55,34.41,34.4,34.41,34.42,09MAR2025:12:18:55,09MAR2025:12:18:54,09MAR2025:12:18:54,09MAR2025:12:18:54,33.6,33.6,09MAR2025:12:19:08,09MAR2025:12:19:07,32.72,32.72,32.72,32.72,09MAR2025:12:26:57,09MAR2025:12:26:57,09MAR2025:12:26:57,09MAR2025:12:29:48,32.79,32.79,09MAR2025:12:27:03,09MAR2025:12:27:02,33.36,33.36,33.36,33.36,33.16,33.16,0.3,0.299,0.3,0.301,0.176,0.176,59.5,3,75.90,102.50
09MAR2025:12:45:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.1,33.47,33.16,34.41,35.03,09MAR2025:12:30:20,09MAR2025:12:30:20,09MAR2025:12:30:53,09MAR2025:12:30:53,.,33.25,09MAR2025:12:45:00,09MAR2025:12:30:33,31.71,31.16,32.18,32.77,09MAR2025:12:42:23,09MAR2025:12:42:23,09MAR2025:12:42:28,09MAR2025:12:42:43,.,31.97,09MAR2025:12:45:00,09MAR2025:12:42:30,32.62,32.22,33.06,33.69,.,32.64,0.2940,0.3260,0.4160,0.4360,.,0.2340,783,784,09MAR2025:12:42:53,14.5,09MAR2025:12:42:04,10.5,199,8.1000,4651,4637,4615,14.2,32.83,32.79,33.55,09MAR2025:12:30:30,33.53,09MAR2025:12:30:25,32.11,09MAR2025:12:42:30,32.02,09MAR2025:12:42:30,33.65,33.64,33.65,33.65,09MAR2025:12:30:34,09MAR2025:12:30:34,09MAR2025:12:30:33,09MAR2025:12:30:33,33.19,33.19,09MAR2025:12:30:50,09MAR2025:12:30:49,32.11,32.11,32.11,32.1,09MAR2025:12:42:33,09MAR2025:12:42:33,09MAR2025:12:42:33,09MAR2025:12:42:32,32.11,32.11,09MAR2025:12:42:49,09MAR2025:12:42:48,32.9,32.9,32.9,32.9,32.64,32.64,0.283,0.283,0.283,0.284,0.21,0.21,59.5,3,75.89,102.40
09MAR2025:13:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.6,34.17,33.77,35.25,35.90,09MAR2025:12:55:15,09MAR2025:12:55:15,09MAR2025:12:55:32,09MAR2025:12:55:32,.,33.84,09MAR2025:13:00:00,09MAR2025:12:56:32,31.99,31.57,32.48,33.05,09MAR2025:12:53:02,09MAR2025:12:53:02,09MAR2025:12:48:52,09MAR2025:12:48:51,.,32.50,09MAR2025:13:00:00,09MAR2025:12:51:38,33.03,32.61,33.57,34.19,.,33.04,0.3920,0.4110,0.6570,0.6840,.,0.3260,783,785,09MAR2025:12:46:44,14.9,09MAR2025:12:49:13,9.6,199,9.7500,4654,4641,4618,14.2,33.21,33.16,34.09,09MAR2025:12:55:15,34.16,09MAR2025:12:55:20,32.61,09MAR2025:12:51:45,32.50,09MAR2025:12:46:50,34.25,34.25,34.26,34.27,09MAR2025:13:00:00,09MAR2025:13:00:00,09MAR2025:13:00:00,09MAR2025:13:00:00,33.65,33.65,09MAR2025:13:00:00,09MAR2025:13:00:00,32.62,32.63,32.63,32.62,09MAR2025:12:48:58,09MAR2025:12:48:58,09MAR2025:12:48:58,09MAR2025:12:48:57,32.65,32.65,09MAR2025:12:51:57,09MAR2025:12:51:56,33.34,33.34,33.34,33.34,33.03,33.03,0.452,0.452,0.453,0.454,0.292,0.292,59.5,2,75.87,102.40
09MAR2025:13:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.0,34.46,34.16,35.24,35.84,09MAR2025:13:14:42,09MAR2025:13:10:18,09MAR2025:13:11:52,09MAR2025:13:11:52,.,34.20,09MAR2025:13:15:00,09MAR2025:13:10:20,32.60,32.11,32.94,33.52,09MAR2025:13:03:35,09MAR2025:13:03:35,09MAR2025:13:03:35,09MAR2025:13:03:35,.,32.91,09MAR2025:13:15:00,09MAR2025:13:03:37,33.60,33.17,33.84,34.43,.,33.62,0.3540,0.3790,0.4440,0.4620,.,0.3050,778,782,09MAR2025:13:00:09,14.0,09MAR2025:13:01:50,9.5,203,8.6200,4654,4642,4619,14.1,33.77,33.72,34.41,09MAR2025:13:10:25,34.48,09MAR2025:13:14:45,33.01,09MAR2025:13:05:20,32.99,09MAR2025:13:03:45,34.52,34.52,34.52,34.52,09MAR2025:13:11:56,09MAR2025:13:11:56,09MAR2025:13:11:56,09MAR2025:13:11:55,34.1,34.1,09MAR2025:13:13:08,09MAR2025:13:13:07,33,33,33,33,09MAR2025:13:03:44,09MAR2025:13:03:44,09MAR2025:13:03:44,09MAR2025:13:03:43,33.06,33.06,09MAR2025:13:03:49,09MAR2025:13:03:48,33.76,33.76,33.76,33.76,33.62,33.62,0.337,0.336,0.337,0.337,0.285,0.286,59.4,1,75.85,102.40
09MAR2025:13:30:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.6,34.80,34.42,35.85,36.46,09MAR2025:13:22:19,09MAR2025:13:22:19,09MAR2025:13:17:26,09MAR2025:13:17:26,.,34.64,09MAR2025:13:30:00,09MAR2025:13:28:54,33.27,32.76,33.29,33.81,09MAR2025:13:15:08,09MAR2025:13:18:24,09MAR2025:13:16:35,09MAR2025:13:16:35,.,33.54,09MAR2025:13:30:00,09MAR2025:13:15:10,34.16,33.71,34.38,34.97,.,34.18,0.2990,0.3340,0.4770,0.5000,.,0.2270,770,776,09MAR2025:13:15:06,15.3,09MAR2025:13:15:46,8.7,205,11.1100,4656,4647,4621,14.2,34.26,34.25,34.86,09MAR2025:13:28:55,34.79,09MAR2025:13:17:10,33.44,09MAR2025:13:18:25,33.42,09MAR2025:13:18:25,35.07,35.07,35.07,35.08,09MAR2025:13:17:21,09MAR2025:13:17:21,09MAR2025:13:17:21,09MAR2025:13:17:20,34.56,34.56,09MAR2025:13:29:17,09MAR2025:13:29:16,33.55,33.55,33.55,33.55,09MAR2025:13:16:42,09MAR2025:13:16:42,09MAR2025:13:16:42,09MAR2025:13:16:42,33.7,33.7,09MAR2025:13:18:45,09MAR2025:13:18:44,34.3,34.3,34.3,34.3,34.17,34.17,0.303,0.302,0.303,0.303,0.192,0.192,59.4,1,75.84,102.40
09MAR2025:13:45:00,15min,Peter Sinks,UCC,270,34.3,35.4,34.0,35.38,34.98,36.71,37.38,09MAR2025:13:43:05,09MAR2025:13:42:14,09MAR2025:13:37:42,09MAR2025:13:37:42,.,35.19,09MAR2025:13:45:00,09MAR2025:13:43:11,33.37,32.78,33.94,34.51,09MAR2025:13:30:53,09MAR2025:13:30:53,09MAR2025:13:34:55,09MAR2025:13:34:55,.,33.67,09MAR2025:13:45:00,09MAR2025:13:35:44,34.45,33.97,35.29,35.93,.,34.47,0.3890,0.4160,0.5730,0.6050,.,0.3250,754,763,09MAR2025:13:30:06,12.5,09MAR2025:13:43:32,7.9,200,10.3500,4658,4646,4622,14.1,34.57,34.56,35.40,09MAR2025:13:43:10,35.35,09MAR2025:13:43:10,33.73,09MAR2025:13:30:50,33.62,09MAR2025:13:30:55,35.81,35.81,35.81,35.82,09MAR2025:13:37:34,09MAR2025:13:37:34,09MAR2025:13:37:34,09MAR2025:13:37:33,35.07,35.07,09MAR2025:13:43:30,09MAR2025:13:43:29,34.08,34.09,34.08,34.08,09MAR2025:13:34:59,09MAR2025:13:34:59,09MAR2025:13:34:59,09MAR2025:13:34:59,33.83,33.83,09MAR2025:13:35:53,09MAR2025:13:35:52,34.91,34.91,34.91,34.91,34.47,34.47,0.357,0.357,0.356,0.356,0.3,0.3,59.4,1,75.83,102.40
09MAR2025:14:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.8,35.27,34.82,36.70,37.31,09MAR2025:13:45:18,09MAR2025:13:45:18,09MAR2025:13:46:34,09MAR2025:13:46:34,.,35.05,09MAR2025:14:00:00,09MAR2025:13:57:59,33.30,32.85,33.77,34.27,09MAR2025:13:48:58,09MAR2025:13:48:58,09MAR2025:13:55:22,09MAR2025:13:55:22,.,33.65,09MAR2025:14:00:00,09MAR2025:13:52:52,34.27,33.80,35.04,35.65,.,34.29,0.4040,0.4220,0.6200,0.6480,.,0.3190,735,745,09MAR2025:13:45:01,12.7,09MAR2025:13:48:13,8.0,202,14.1400,4657,4642,4619,14.1,34.41,34.40,35.28,09MAR2025:13:58:00,35.20,09MAR2025:13:57:55,33.76,09MAR2025:13:52:55,33.76,09MAR2025:13:54:50,35.56,35.56,35.56,35.56,09MAR2025:13:46:38,09MAR2025:13:46:41,09MAR2025:13:46:37,09MAR2025:13:46:37,34.98,34.98,09MAR2025:13:58:18,09MAR2025:13:58:17,33.84,33.84,33.84,33.84,09MAR2025:13:55:32,09MAR2025:13:55:31,09MAR2025:13:55:31,09MAR2025:13:55:31,33.84,33.84,09MAR2025:13:53:12,09MAR2025:13:53:11,34.69,34.69,34.69,34.69,34.29,34.29,0.371,0.37,0.37,0.371,0.275,0.275,59.4,1,75.82,102.40
09MAR2025:14:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.6,35.19,34.67,35.55,36.16,09MAR2025:14:00:37,09MAR2025:14:00:37,09MAR2025:14:01:01,09MAR2025:14:00:50,.,35.01,09MAR2025:14:15:00,09MAR2025:14:00:39,33.16,32.62,33.51,34.03,09MAR2025:14:02:32,09MAR2025:14:02:32,09MAR2025:14:02:38,09MAR2025:14:02:38,.,33.48,09MAR2025:14:15:00,09MAR2025:14:02:38,34.29,33.87,34.48,35.04,.,34.31,0.3400,0.3780,0.4300,0.4580,.,0.2560,712,725,09MAR2025:14:00:03,15.6,09MAR2025:14:09:38,9.4,206,11.1000,4655,4642,4618,14.2,34.43,34.42,35.20,09MAR2025:14:00:45,34.95,09MAR2025:14:00:45,33.46,09MAR2025:14:02:40,33.57,09MAR2025:14:02:30,35.1,35.1,35.1,35.1,09MAR2025:14:01:03,09MAR2025:14:01:03,09MAR2025:14:01:03,09MAR2025:14:01:02,34.86,34.86,09MAR2025:14:00:59,09MAR2025:14:00:58,33.54,33.55,33.54,33.53,09MAR2025:14:02:44,09MAR2025:14:02:44,09MAR2025:14:02:44,09MAR2025:14:02:43,33.59,33.59,09MAR2025:14:02:59,09MAR2025:14:02:58,34.42,34.42,34.42,34.42,34.32,34.32,0.307,0.307,0.307,0.308,0.223,0.222,59.4,1,75.81,102.40
09MAR2025:14:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.9,35.57,35.31,35.67,36.26,09MAR2025:14:23:06,09MAR2025:14:30:00,09MAR2025:14:24:20,09MAR2025:14:24:20,.,35.25,09MAR2025:14:30:00,09MAR2025:14:23:07,33.46,32.99,33.79,34.29,09MAR2025:14:17:51,09MAR2025:14:17:51,09MAR2025:14:17:41,09MAR2025:14:17:41,.,33.75,09MAR2025:14:30:00,09MAR2025:14:17:52,34.51,34.14,34.66,35.21,.,34.52,0.3590,0.4160,0.3750,0.3970,.,0.2650,682,699,09MAR2025:14:15:02,15.8,09MAR2025:14:15:43,10.0,207,10.2700,4655,4643,4618,14.2,34.69,34.66,35.49,09MAR2025:14:23:05,35.62,09MAR2025:14:23:10,33.78,09MAR2025:14:27:35,33.85,09MAR2025:14:25:40,35.34,35.33,35.33,35.34,09MAR2025:14:23:13,09MAR2025:14:23:12,09MAR2025:14:23:12,09MAR2025:14:23:12,34.99,34.99,09MAR2025:14:23:23,09MAR2025:14:23:22,33.84,33.83,33.84,33.84,09MAR2025:14:17:54,09MAR2025:14:17:54,09MAR2025:14:17:54,09MAR2025:14:17:53,34.05,34.05,09MAR2025:14:18:05,09MAR2025:14:18:04,34.62,34.62,34.62,34.62,34.51,34.51,0.296,0.296,0.296,0.296,0.219,0.22,59.3,1,75.80,102.40
09MAR2025:14:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.4,35.61,35.30,36.85,37.35,09MAR2025:14:37:08,09MAR2025:14:42:30,09MAR2025:14:43:48,09MAR2025:14:43:48,.,35.35,09MAR2025:14:45:00,09MAR2025:14:37:16,33.79,33.32,34.45,34.97,09MAR2025:14:34:56,09MAR2025:14:34:56,09MAR2025:14:31:33,09MAR2025:14:31:33,.,34.13,09MAR2025:14:45:00,09MAR2025:14:34:57,34.84,34.43,35.56,36.15,.,34.85,0.3310,0.3780,0.5070,0.5240,.,0.2280,652,668,09MAR2025:14:30:04,14.0,09MAR2025:14:31:13,9.2,201,9.8400,4656,4647,4620,14.2,35.00,35.01,35.71,09MAR2025:14:37:20,35.62,09MAR2025:14:42:35,34.36,09MAR2025:14:34:45,34.29,09MAR2025:14:34:40,35.93,35.93,35.93,35.93,09MAR2025:14:44:35,09MAR2025:14:44:34,09MAR2025:14:44:34,09MAR2025:14:44:34,35.18,35.18,09MAR2025:14:43:02,09MAR2025:14:43:01,34.55,34.55,34.55,34.56,09MAR2025:14:34:42,09MAR2025:14:34:42,09MAR2025:14:34:42,09MAR2025:14:34:41,34.32,34.32,09MAR2025:14:35:03,09MAR2025:14:35:02,35.24,35.24,35.24,35.24,34.85,34.85,0.309,0.309,0.309,0.309,0.185,0.185,59.3,1,75.80,102.40
09MAR2025:15:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.5,36.21,35.90,37.25,37.82,09MAR2025:14:59:22,09MAR2025:14:59:22,09MAR2025:14:57:48,09MAR2025:14:57:49,.,35.89,09MAR2025:15:00:00,09MAR2025:14:53:43,33.83,33.39,34.33,34.86,09MAR2025:14:52:05,09MAR2025:14:45:10,09MAR2025:14:49:46,09MAR2025:14:49:46,.,34.22,09MAR2025:15:00:00,09MAR2025:14:45:10,35.09,34.72,35.79,36.36,.,35.10,0.4300,0.4660,0.5530,0.5790,.,0.3280,620,637,09MAR2025:14:45:07,14.5,09MAR2025:14:56:10,8.4,204,12.5000,4658,4648,4621,14.2,35.30,35.31,36.30,09MAR2025:14:59:20,36.39,09MAR2025:14:59:25,34.27,09MAR2025:14:52:10,34.23,09MAR2025:14:45:10,36.41,36.41,36.41,36.41,09MAR2025:14:57:55,09MAR2025:14:57:55,09MAR2025:14:57:54,09MAR2025:14:57:54,35.77,35.77,09MAR2025:14:53:52,09MAR2025:14:53:51,34.51,34.51,34.51,34.51,09MAR2025:14:49:53,09MAR2025:14:49:52,09MAR2025:14:49:52,09MAR2025:14:49:52,34.51,34.51,09MAR2025:14:45:31,09MAR2025:14:45:30,35.49,35.49,35.49,35.49,35.09,35.09,0.377,0.376,0.377,0.378,0.283,0.283,59.3,1,75.78,102.30
09MAR2025:15:15:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.5,36.46,36.06,37.91,38.44,09MAR2025:15:15:00,09MAR2025:15:14:59,09MAR2025:15:08:49,09MAR2025:15:08:49,.,35.99,09MAR2025:15:15:00,09MAR2025:15:15:00,33.74,33.33,34.46,35.02,09MAR2025:15:03:03,09MAR2025:15:03:03,09MAR2025:15:03:03,09MAR2025:15:03:03,.,34.22,09MAR2025:15:15:00,09MAR2025:15:03:03,35.26,34.85,36.25,36.82,.,35.26,0.4600,0.4750,0.8030,0.8150,.,0.3330,584,603,09MAR2025:15:00:01,14.7,09MAR2025:15:02:25,7.5,201,14.4000,4659,4650,4622,14.1,35.40,35.42,36.34,09MAR2025:15:08:55,36.48,09MAR2025:15:15:00,34.14,09MAR2025:15:03:00,34.11,09MAR2025:15:03:05,36.92,36.91,36.92,36.92,09MAR2025:15:12:32,09MAR2025:15:12:32,09MAR2025:15:12:32,09MAR2025:15:12:31,35.83,35.83,09MAR2025:15:14:07,09MAR2025:15:14:06,34.41,34.41,34.41,34.4,09MAR2025:15:03:06,09MAR2025:15:03:06,09MAR2025:15:03:06,09MAR2025:15:03:06,34.52,34.52,09MAR2025:15:03:21,09MAR2025:15:03:20,35.78,35.78,35.78,35.78,35.26,35.26,0.499,0.499,0.499,0.499,0.277,0.277,59.2,3,75.77,102.30
09MAR2025:15:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.9,36.85,36.58,37.38,37.96,09MAR2025:15:26:37,09MAR2025:15:26:36,09MAR2025:15:27:47,09MAR2025:15:27:47,.,36.50,09MAR2025:15:30:00,09MAR2025:15:26:43,33.87,33.55,34.60,35.09,09MAR2025:15:23:04,09MAR2025:15:23:04,09MAR2025:15:17:15,09MAR2025:15:17:15,.,34.50,09MAR2025:15:30:00,09MAR2025:15:26:08,35.61,35.22,36.00,36.55,.,35.62,0.5390,0.5710,0.5820,0.6090,.,0.3980,546,566,09MAR2025:15:15:01,14.0,09MAR2025:15:20:41,7.8,207,14.2500,4660,4650,4622,14.2,35.80,35.79,36.84,09MAR2025:15:20:15,36.88,09MAR2025:15:26:40,34.66,09MAR2025:15:26:10,34.81,09MAR2025:15:17:15,36.85,36.85,36.85,36.86,09MAR2025:15:27:48,09MAR2025:15:27:47,09MAR2025:15:27:47,09MAR2025:15:27:47,36.36,36.36,09MAR2025:15:27:02,09MAR2025:15:27:01,34.74,34.74,34.74,34.74,09MAR2025:15:17:26,09MAR2025:15:17:26,09MAR2025:15:17:26,09MAR2025:15:17:26,35.02,35.02,09MAR2025:15:17:35,09MAR2025:15:17:34,35.86,35.86,35.86,35.86,35.62,35.62,0.45,0.449,0.449,0.45,0.329,0.329,59.2,4,75.75,102.30
09MAR2025:15:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.9,36.52,36.14,37.65,38.14,09MAR2025:15:36:20,09MAR2025:15:33:39,09MAR2025:15:32:45,09MAR2025:15:32:49,.,36.24,09MAR2025:15:45:00,09MAR2025:15:33:54,34.36,33.88,34.67,35.12,09MAR2025:15:33:08,09MAR2025:15:33:05,09MAR2025:15:44:24,09MAR2025:15:44:24,.,34.86,09MAR2025:15:45:00,09MAR2025:15:41:28,35.58,35.21,35.63,36.12,.,35.60,0.4380,0.4720,0.5410,0.5540,.,0.3100,507,527,09MAR2025:15:30:02,13.6,09MAR2025:15:43:21,7.4,216,16.9800,4660,4651,4622,14.1,35.73,35.72,36.50,09MAR2025:15:32:40,36.57,09MAR2025:15:32:45,34.79,09MAR2025:15:33:10,34.97,09MAR2025:15:32:15,36.91,36.9,36.91,36.91,09MAR2025:15:32:51,09MAR2025:15:32:51,09MAR2025:15:32:51,09MAR2025:15:32:50,36.13,36.13,09MAR2025:15:34:09,09MAR2025:15:34:08,34.87,34.87,34.87,34.87,09MAR2025:15:41:30,09MAR2025:15:41:29,09MAR2025:15:41:29,09MAR2025:15:41:29,35,35,09MAR2025:15:41:50,09MAR2025:15:41:49,35.63,35.63,35.63,35.63,35.6,35.6,0.393,0.392,0.393,0.394,0.252,0.252,59.2,3,75.74,102.30
09MAR2025:16:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.3,36.47,36.19,37.14,37.66,09MAR2025:15:45:47,09MAR2025:15:45:47,09MAR2025:15:53:17,09MAR2025:15:53:17,.,36.25,09MAR2025:16:00:00,09MAR2025:15:45:48,33.64,33.36,34.40,34.87,09MAR2025:15:51:26,09MAR2025:15:51:26,09MAR2025:15:51:31,09MAR2025:15:51:31,.,34.04,09MAR2025:16:00:00,09MAR2025:15:51:31,35.46,35.12,35.43,35.91,.,35.49,0.4710,0.5060,0.5110,0.5260,.,0.3650,463,486,09MAR2025:15:45:01,13.4,09MAR2025:15:48:36,7.6,216,16.9500,4660,4655,4623,14.1,35.62,35.62,36.61,09MAR2025:15:45:50,36.64,09MAR2025:15:45:50,34.41,09MAR2025:15:51:35,34.48,09MAR2025:15:51:25,36.62,36.62,36.62,36.63,09MAR2025:15:45:53,09MAR2025:15:45:52,09MAR2025:15:45:52,09MAR2025:15:45:52,36.02,36.02,09MAR2025:15:45:56,09MAR2025:15:45:55,34.25,34.25,34.25,34.24,09MAR2025:15:51:34,09MAR2025:15:51:34,09MAR2025:15:51:34,09MAR2025:15:51:34,34.33,34.33,09MAR2025:15:51:50,09MAR2025:15:51:49,35.48,35.48,35.48,35.48,35.49,35.49,0.416,0.415,0.416,0.417,0.32,0.32,59.3,4,75.73,102.30
09MAR2025:16:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,36.38,36.12,36.28,36.75,09MAR2025:16:10:52,09MAR2025:16:10:51,09MAR2025:16:07:50,09MAR2025:16:07:50,.,36.10,09MAR2025:16:15:00,09MAR2025:16:00:53,34.13,33.72,34.22,34.71,09MAR2025:16:06:40,09MAR2025:16:06:40,09MAR2025:16:06:41,09MAR2025:16:06:41,.,34.50,09MAR2025:16:15:00,09MAR2025:16:06:40,35.47,35.19,35.29,35.75,.,35.51,0.3950,0.4490,0.3180,0.3200,.,0.2750,417,440,09MAR2025:16:00:01,17.3,09MAR2025:16:12:51,9.3,220,15.7700,4659,4653,4621,14.1,35.66,35.69,36.39,09MAR2025:16:09:00,36.46,09MAR2025:16:00:55,34.25,09MAR2025:16:06:45,34.47,09MAR2025:16:06:45,36.09,36.09,36.09,36.1,09MAR2025:16:07:56,09MAR2025:16:07:56,09MAR2025:16:07:55,09MAR2025:16:07:55,35.93,35.93,09MAR2025:16:01:03,09MAR2025:16:01:02,34.55,34.56,34.55,34.54,09MAR2025:16:06:47,09MAR2025:16:06:46,09MAR2025:16:06:46,09MAR2025:16:06:46,34.76,34.76,09MAR2025:16:06:52,09MAR2025:16:06:51,35.43,35.43,35.43,35.43,35.51,35.51,0.293,0.292,0.293,0.294,0.219,0.219,59.1,3,75.73,102.30
09MAR2025:16:30:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.2,35.96,35.81,35.62,36.10,09MAR2025:16:22:51,09MAR2025:16:22:51,09MAR2025:16:24:22,09MAR2025:16:24:22,.,35.78,09MAR2025:16:30:00,09MAR2025:16:22:52,33.57,33.21,33.82,34.27,09MAR2025:16:15:24,09MAR2025:16:15:24,09MAR2025:16:15:45,09MAR2025:16:15:45,.,34.04,09MAR2025:16:30:00,09MAR2025:16:15:46,35.06,34.81,34.85,35.30,.,35.10,0.4000,0.4390,0.3580,0.3640,.,0.2980,369,392,09MAR2025:16:15:08,16.2,09MAR2025:16:28:42,8.9,224,13.5200,4659,4656,4621,14.1,35.23,35.28,36.07,09MAR2025:16:20:20,36.10,09MAR2025:16:22:55,33.80,09MAR2025:16:15:30,34.25,09MAR2025:16:15:25,35.69,35.69,35.69,35.69,09MAR2025:16:20:19,09MAR2025:16:20:18,09MAR2025:16:20:18,09MAR2025:16:20:18,35.6,35.6,09MAR2025:16:20:36,09MAR2025:16:20:35,34.1,34.11,34.1,34.09,09MAR2025:16:15:32,09MAR2025:16:15:32,09MAR2025:16:15:31,09MAR2025:16:15:31,34.26,34.26,09MAR2025:16:15:52,09MAR2025:16:15:51,35.01,35.01,35,35,35.11,35.11,0.32,0.319,0.32,0.32,0.256,0.256,59.1,7,75.74,102.30
09MAR2025:16:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.1,35.68,35.58,35.42,35.87,09MAR2025:16:45:00,09MAR2025:16:45:00,09MAR2025:16:45:00,09MAR2025:16:45:00,.,35.51,09MAR2025:16:45:00,09MAR2025:16:31:54,33.44,33.09,33.50,33.93,09MAR2025:16:44:26,09MAR2025:16:44:26,09MAR2025:16:41:22,09MAR2025:16:41:22,.,33.93,09MAR2025:16:45:00,09MAR2025:16:34:27,34.80,34.57,34.65,35.10,.,34.84,0.4450,0.4970,0.3660,0.3690,.,0.3320,320,346,09MAR2025:16:30:02,17.8,09MAR2025:16:42:43,9.0,215,13.4200,4658,4656,4621,14.1,35.01,35.00,35.85,09MAR2025:16:31:55,35.85,09MAR2025:16:36:00,33.91,09MAR2025:16:34:30,34.02,09MAR2025:16:44:30,35.4,35.4,35.4,35.4,09MAR2025:16:36:03,09MAR2025:16:36:03,09MAR2025:16:36:03,09MAR2025:16:36:02,35.38,35.38,09MAR2025:16:31:59,09MAR2025:16:31:58,33.96,33.96,33.96,33.96,09MAR2025:16:41:32,09MAR2025:16:41:31,09MAR2025:16:41:31,09MAR2025:16:41:31,34.26,34.26,09MAR2025:16:34:33,09MAR2025:16:34:32,34.78,34.78,34.78,34.78,34.84,34.84,0.35,0.349,0.35,0.35,0.285,0.285,59.1,1,75.73,102.30
09MAR2025:17:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.7,35.81,35.71,35.53,35.97,09MAR2025:16:45:02,09MAR2025:16:45:02,09MAR2025:16:45:03,09MAR2025:16:45:03,.,35.60,09MAR2025:17:00:00,09MAR2025:16:45:06,32.87,32.51,33.14,33.56,09MAR2025:16:54:01,09MAR2025:16:54:01,09MAR2025:16:54:37,09MAR2025:16:54:37,.,33.54,09MAR2025:17:00:00,09MAR2025:16:54:03,34.62,34.43,34.46,34.90,.,34.65,0.4940,0.5540,0.4270,0.4300,.,0.3660,270,296,09MAR2025:16:45:03,16.9,09MAR2025:16:47:28,10.3,219,14.2200,4658,4655,4619,14.1,34.91,34.88,35.89,09MAR2025:16:45:05,36.01,09MAR2025:16:45:05,33.71,09MAR2025:16:57:40,33.33,09MAR2025:16:54:05,35.52,35.52,35.52,35.53,09MAR2025:16:45:08,09MAR2025:16:45:07,09MAR2025:16:45:07,09MAR2025:16:45:07,35.19,35.19,09MAR2025:16:46:12,09MAR2025:16:46:11,33.53,33.54,33.53,33.52,09MAR2025:16:54:09,09MAR2025:16:54:09,09MAR2025:16:54:08,09MAR2025:16:54:08,33.89,33.89,09MAR2025:16:58:05,09MAR2025:16:58:04,34.62,34.62,34.62,34.62,34.66,34.66,0.393,0.392,0.392,0.393,0.313,0.313,59.0,5,75.72,102.30
09MAR2025:17:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.4,35.48,35.44,35.28,35.69,09MAR2025:17:15:00,09MAR2025:17:15:00,09MAR2025:17:10:46,09MAR2025:17:10:46,.,35.07,09MAR2025:17:15:00,09MAR2025:17:10:49,32.86,32.62,33.01,33.45,09MAR2025:17:12:18,09MAR2025:17:12:18,09MAR2025:17:13:56,09MAR2025:17:13:56,.,33.22,09MAR2025:17:15:00,09MAR2025:17:13:56,34.28,34.11,34.22,34.65,.,34.27,0.5180,0.5730,0.4580,0.4590,.,0.3770,220,246,09MAR2025:17:00:03,18.6,09MAR2025:17:10:41,10.2,210,13.2300,4657,4655,4619,14.0,34.52,34.54,35.53,09MAR2025:17:00:35,35.58,09MAR2025:17:10:50,33.12,09MAR2025:17:13:55,33.08,09MAR2025:17:14:00,35.11,35.11,35.11,35.11,09MAR2025:17:10:56,09MAR2025:17:10:55,09MAR2025:17:10:55,09MAR2025:17:10:55,34.86,34.86,09MAR2025:17:00:55,09MAR2025:17:00:54,33.34,33.35,33.34,33.34,09MAR2025:17:14:00,09MAR2025:17:12:24,09MAR2025:17:13:59,09MAR2025:17:13:59,33.53,33.53,09MAR2025:17:14:03,09MAR2025:17:14:02,34.3,34.3,34.31,34.31,34.27,34.27,0.415,0.414,0.415,0.416,0.316,0.316,59.1,3,75.71,102.30
09MAR2025:17:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.4,35.54,35.51,35.29,35.71,09MAR2025:17:17:04,09MAR2025:17:17:04,09MAR2025:17:21:30,09MAR2025:17:21:30,.,35.00,09MAR2025:17:30:00,09MAR2025:17:15:04,32.55,32.26,32.96,33.44,09MAR2025:17:27:06,09MAR2025:17:27:06,09MAR2025:17:27:07,09MAR2025:17:27:07,.,33.09,09MAR2025:17:30:00,09MAR2025:17:27:07,34.12,33.97,34.14,34.57,.,34.11,0.5240,0.5720,0.4470,0.4450,.,0.3660,162,196,09MAR2025:17:15:03,16.2,09MAR2025:17:21:21,9.8,206,11.9200,4658,4657,4621,14.1,34.40,34.45,35.73,09MAR2025:17:15:05,35.53,09MAR2025:17:21:30,33.17,09MAR2025:17:16:50,33.48,09MAR2025:17:16:55,35.1,35.1,35.1,35.11,09MAR2025:17:17:13,09MAR2025:17:17:13,09MAR2025:17:17:13,09MAR2025:17:17:13,34.72,34.72,09MAR2025:17:15:24,09MAR2025:17:15:23,33.21,33.22,33.22,33.21,09MAR2025:17:27:11,09MAR2025:17:27:10,09MAR2025:17:27:10,09MAR2025:17:27:10,33.56,33.56,09MAR2025:17:29:32,09MAR2025:17:29:31,34.21,34.21,34.21,34.21,34.12,34.12,0.396,0.394,0.395,0.397,0.302,0.301,59.0,1,75.70,102.30
09MAR2025:17:45:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.2,35.04,35.07,34.72,35.14,09MAR2025:17:30:03,09MAR2025:17:30:03,09MAR2025:17:30:03,09MAR2025:17:30:03,.,34.36,09MAR2025:17:45:00,09MAR2025:17:30:04,30.58,30.44,30.82,31.23,09MAR2025:17:44:05,09MAR2025:17:44:05,09MAR2025:17:43:49,09MAR2025:17:43:49,.,31.06,09MAR2025:17:45:00,09MAR2025:17:44:05,32.85,32.81,32.86,33.26,.,32.79,0.8080,0.8210,0.7280,0.7290,.,0.6590,27,46,09MAR2025:17:30:01,14.9,09MAR2025:17:31:25,8.2,206,11.6000,2372,2348,2367,13.3,33.33,33.35,34.97,09MAR2025:17:30:05,35.11,09MAR2025:17:30:10,31.41,09MAR2025:17:44:10,31.26,09MAR2025:17:43:50,34.52,34.51,34.52,34.52,09MAR2025:17:30:13,09MAR2025:17:30:13,09MAR2025:17:30:12,09MAR2025:17:30:12,34.13,34.13,09MAR2025:17:30:09,09MAR2025:17:30:08,31.14,31.14,31.14,31.14,09MAR2025:17:44:00,09MAR2025:17:44:00,09MAR2025:17:44:00,09MAR2025:17:43:59,31.33,31.33,09MAR2025:17:44:15,09MAR2025:17:44:14,32.96,32.96,32.96,32.96,32.83,32.82,0.71,0.709,0.71,0.711,0.629,0.628,58.9,1,75.69,102.20
09MAR2025:18:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.3,34.05,34.06,34.07,34.46,09MAR2025:17:48:15,09MAR2025:17:48:15,09MAR2025:17:48:15,09MAR2025:17:48:15,.,33.30,09MAR2025:18:00:00,09MAR2025:17:46:38,29.90,29.82,30.03,30.40,09MAR2025:17:59:06,09MAR2025:17:59:06,09MAR2025:17:59:35,09MAR2025:17:59:35,.,30.20,09MAR2025:18:00:00,09MAR2025:17:59:07,31.91,31.88,31.96,32.34,.,31.82,0.7970,0.8080,0.7730,0.7750,.,0.6410,20,23,09MAR2025:17:45:01,12.5,09MAR2025:17:46:02,7.1,216,12.6200,2161,2140,2161,13.1,32.42,32.45,34.36,09MAR2025:17:48:15,34.32,09MAR2025:17:48:20,30.65,09MAR2025:17:59:10,30.61,09MAR2025:17:59:10,33.79,33.78,33.79,33.79,09MAR2025:17:48:23,09MAR2025:17:48:22,09MAR2025:17:48:22,09MAR2025:17:48:22,32.92,32.92,09MAR2025:17:46:48,09MAR2025:17:46:47,30.19,30.2,30.19,30.19,09MAR2025:17:59:13,09MAR2025:17:59:12,09MAR2025:17:59:12,09MAR2025:17:59:12,30.42,30.42,09MAR2025:17:59:21,09MAR2025:17:59:20,32.03,32.03,32.03,32.03,31.85,31.85,0.725,0.724,0.725,0.726,0.585,0.587,58.9,3,75.69,102.20
09MAR2025:18:15:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.0,32.77,32.77,32.90,33.27,09MAR2025:18:06:58,09MAR2025:18:06:58,09MAR2025:18:07:28,09MAR2025:18:07:28,.,32.22,09MAR2025:18:15:00,09MAR2025:18:08:18,28.28,28.18,28.29,28.67,09MAR2025:18:02:50,09MAR2025:18:02:49,09MAR2025:18:02:50,09MAR2025:18:02:50,.,28.95,09MAR2025:18:15:00,09MAR2025:18:02:50,30.74,30.73,30.80,31.16,.,30.64,0.8450,0.8660,0.8480,0.8480,.,0.6880,15,18,09MAR2025:18:00:01,9.6,09MAR2025:18:03:39,6.1,219,10.3700,2144,2123,2144,13.1,31.28,31.32,33.15,09MAR2025:18:06:55,33.28,09MAR2025:18:07:00,28.96,09MAR2025:18:03:00,28.96,09MAR2025:18:02:50,32.65,32.65,32.65,32.65,09MAR2025:18:07:38,09MAR2025:18:07:38,09MAR2025:18:07:38,09MAR2025:18:07:37,32.15,32.15,09MAR2025:18:08:06,09MAR2025:18:08:05,28.75,28.76,28.75,28.75,09MAR2025:18:02:56,09MAR2025:18:02:56,09MAR2025:18:02:56,09MAR2025:18:02:56,29.16,29.16,09MAR2025:18:03:10,09MAR2025:18:03:09,30.86,30.86,30.86,30.86,30.64,30.64,0.796,0.795,0.796,0.797,0.656,0.656,58.9,1,75.69,102.20
09MAR2025:18:30:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.0,31.87,31.94,31.55,31.87,09MAR2025:18:22:19,09MAR2025:18:22:19,09MAR2025:18:22:20,09MAR2025:18:22:20,.,30.96,09MAR2025:18:30:00,09MAR2025:18:18:11,27.20,27.03,27.38,27.75,09MAR2025:18:21:47,09MAR2025:18:21:47,09MAR2025:18:21:47,09MAR2025:18:21:48,.,27.80,09MAR2025:18:30:00,09MAR2025:18:21:49,29.81,29.83,29.96,30.32,.,29.74,0.8810,0.9140,0.8030,0.7960,.,0.6960,7,12,09MAR2025:18:15:01,8.8,09MAR2025:18:22:14,5.1,215,10.3500,2131,2111,2132,13.0,30.45,30.48,32.02,09MAR2025:18:18:00,31.95,09MAR2025:18:18:00,27.55,09MAR2025:18:21:50,27.70,09MAR2025:18:21:50,31.46,31.45,31.45,31.46,09MAR2025:18:23:55,09MAR2025:18:23:54,09MAR2025:18:23:54,09MAR2025:18:23:54,30.83,30.83,09MAR2025:18:18:23,09MAR2025:18:18:22,27.78,27.78,27.78,27.78,09MAR2025:18:21:51,09MAR2025:18:21:51,09MAR2025:18:21:51,09MAR2025:18:21:50,28.2,28.2,09MAR2025:18:21:59,09MAR2025:18:21:58,30,30,30,30,29.78,29.78,0.779,0.779,0.78,0.781,0.648,0.648,58.9,3,75.69,102.20
09MAR2025:18:45:00,15min,Peter Sinks,UCC,270,27.4,30.1,23.3,30.42,30.59,30.55,30.88,09MAR2025:18:32:06,09MAR2025:18:32:06,09MAR2025:18:32:10,09MAR2025:18:32:10,.,29.97,09MAR2025:18:45:00,09MAR2025:18:32:11,22.53,22.24,23.09,23.49,09MAR2025:18:44:13,09MAR2025:18:44:13,09MAR2025:18:44:19,09MAR2025:18:44:19,.,23.30,09MAR2025:18:45:00,09MAR2025:18:44:20,27.39,27.42,27.53,27.86,.,27.36,1.7540,1.8180,1.6470,1.6430,.,1.6050,1,3,09MAR2025:18:30:01,7.7,09MAR2025:18:30:07,4.4,209,13.2200,2120,2100,2121,12.9,28.01,28.04,31.17,09MAR2025:18:32:10,31.24,09MAR2025:18:32:15,22.91,09MAR2025:18:44:20,22.95,09MAR2025:18:44:20,30.48,30.47,30.48,30.48,09MAR2025:18:32:16,09MAR2025:18:32:15,09MAR2025:18:32:15,09MAR2025:18:32:15,29.78,29.78,09MAR2025:18:32:25,09MAR2025:18:32:24,23.05,23.07,23.06,23.05,09MAR2025:18:44:22,09MAR2025:18:44:22,09MAR2025:18:44:21,09MAR2025:18:44:21,23.61,23.61,09MAR2025:18:44:41,09MAR2025:18:44:40,27.58,27.58,27.58,27.58,27.43,27.43,1.663,1.662,1.664,1.665,1.539,1.542,58.9,5,75.68,102.20
09MAR2025:19:00:00,15min,Peter Sinks,UCC,270,25.9,27.7,23.8,28.85,29.25,28.42,28.69,09MAR2025:18:48:42,09MAR2025:18:48:42,09MAR2025:18:58:41,09MAR2025:19:00:00,.,27.61,09MAR2025:19:00:00,09MAR2025:19:00:00,22.89,22.62,23.44,23.75,09MAR2025:18:47:48,09MAR2025:18:47:48,09MAR2025:18:46:29,09MAR2025:18:46:29,.,23.73,09MAR2025:19:00:00,09MAR2025:18:46:29,25.91,26.04,25.99,26.27,.,25.74,1.1350,1.2100,1.0680,1.0530,.,0.8570,0,0,09MAR2025:18:45:01,7.9,09MAR2025:18:51:17,4.2,205,11.8000,2116,2095,2116,12.9,26.50,26.57,28.92,09MAR2025:18:48:10,29.34,09MAR2025:18:48:10,24.03,09MAR2025:18:46:15,24.13,09MAR2025:18:46:15,28.2,28.21,28.22,28.23,09MAR2025:19:00:00,09MAR2025:19:00:00,09MAR2025:19:00:00,09MAR2025:19:00:00,27.29,27.29,09MAR2025:18:58:49,09MAR2025:18:58:48,23.65,23.66,23.65,23.65,09MAR2025:18:46:23,09MAR2025:18:46:22,09MAR2025:18:46:22,09MAR2025:18:46:22,23.91,23.91,09MAR2025:18:46:39,09MAR2025:18:46:38,26.02,26.02,26.03,26.03,25.69,25.7,1.003,1.002,1.004,1.006,0.793,0.792,58.9,2,75.67,102.20
09MAR2025:19:15:00,15min,Peter Sinks,UCC,270,26.5,29.3,24.1,30.34,30.97,29.74,29.92,09MAR2025:19:03:10,09MAR2025:19:03:10,09MAR2025:19:03:11,09MAR2025:19:03:11,.,29.08,09MAR2025:19:15:00,09MAR2025:19:03:13,22.99,22.73,23.70,24.06,09MAR2025:19:08:44,09MAR2025:19:08:41,09MAR2025:19:08:44,09MAR2025:19:08:44,.,24.05,09MAR2025:19:15:00,09MAR2025:19:08:49,26.47,26.61,26.76,27.05,.,26.37,1.3690,1.4830,1.2190,1.2010,.,1.1190,-0,0,09MAR2025:19:00:05,6.8,09MAR2025:19:00:42,3.5,215,11.5100,2114,2094,2115,12.9,27.28,27.26,30.85,09MAR2025:19:03:15,30.99,09MAR2025:19:03:10,23.77,09MAR2025:19:08:50,23.72,09MAR2025:19:08:45,29.83,29.81,29.82,29.83,09MAR2025:19:03:18,09MAR2025:19:03:18,09MAR2025:19:03:18,09MAR2025:19:03:17,28.73,28.73,09MAR2025:19:03:32,09MAR2025:19:03:31,23.8,23.8,23.8,23.79,09MAR2025:19:08:52,09MAR2025:19:08:52,09MAR2025:19:08:52,09MAR2025:19:08:52,24.38,24.38,09MAR2025:19:09:12,09MAR2025:19:09:11,26.74,26.74,26.74,26.74,26.4,26.4,1.232,1.23,1.231,1.233,1.069,1.07,58.8,2,75.67,102.20
09MAR2025:19:30:00,15min,Peter Sinks,UCC,270,24.8,26.7,22.6,27.60,27.78,27.10,27.30,09MAR2025:19:17:16,09MAR2025:19:17:16,09MAR2025:19:17:19,09MAR2025:19:17:19,.,26.41,09MAR2025:19:30:00,09MAR2025:19:15:28,21.21,20.87,22.05,22.45,09MAR2025:19:22:43,09MAR2025:19:22:43,09MAR2025:19:22:44,09MAR2025:19:22:44,.,22.56,09MAR2025:19:30:00,09MAR2025:19:22:47,24.78,24.90,24.92,25.20,.,24.70,1.0860,1.1700,0.9820,0.9650,.,0.8780,-0,-0,09MAR2025:19:24:07,7.0,09MAR2025:19:15:15,3.7,207,10.2500,2109,2088,2111,12.9,25.54,25.56,27.75,09MAR2025:19:17:20,27.84,09MAR2025:19:17:20,22.05,09MAR2025:19:22:45,21.90,09MAR2025:19:22:45,27.08,27.08,27.08,27.09,09MAR2025:19:17:26,09MAR2025:19:17:26,09MAR2025:19:17:26,09MAR2025:19:17:26,26.23,26.23,09MAR2025:19:15:45,09MAR2025:19:15:44,22.16,22.17,22.16,22.15,09MAR2025:19:22:52,09MAR2025:19:22:51,09MAR2025:19:22:51,09MAR2025:19:22:51,23.03,23.03,09MAR2025:19:22:00,09MAR2025:19:21:59,24.97,24.97,24.97,24.97,24.73,24.72,0.973,0.972,0.973,0.974,0.831,0.831,58.8,3,75.67,102.20
09MAR2025:19:45:00,15min,Peter Sinks,UCC,270,18.8,24.4,14.4,25.04,25.51,24.82,25.07,09MAR2025:19:31:22,09MAR2025:19:31:22,09MAR2025:19:31:23,09MAR2025:19:31:23,.,24.02,09MAR2025:19:45:00,09MAR2025:19:31:26,13.93,13.88,14.32,14.59,09MAR2025:19:45:00,09MAR2025:19:45:00,09MAR2025:19:45:00,09MAR2025:19:45:00,.,14.24,09MAR2025:19:45:00,09MAR2025:19:45:00,18.75,18.73,19.14,19.39,.,18.84,2.4980,2.5400,2.4090,2.4320,.,2.3720,-0,-0,09MAR2025:19:36:39,4.4,09MAR2025:19:30:56,1.6,213,59.6800,2100,2076,2101,12.9,19.39,19.45,25.83,09MAR2025:19:31:20,25.70,09MAR2025:19:31:25,14.94,09MAR2025:19:44:55,14.97,09MAR2025:19:44:55,24.79,24.78,24.79,24.8,09MAR2025:19:31:28,09MAR2025:19:31:28,09MAR2025:19:31:28,09MAR2025:19:31:28,23.94,23.91,09MAR2025:19:30:01,09MAR2025:19:30:01,14.42,14.4,14.4,14.39,09MAR2025:19:45:00,09MAR2025:19:45:00,09MAR2025:19:45:00,09MAR2025:19:45:00,14.46,14.45,09MAR2025:19:45:00,09MAR2025:19:45:00,19.08,19.08,19.07,19.07,19.01,19,2.423,2.423,2.423,2.424,2.359,2.358,58.6,3,75.67,102.20
09MAR2025:20:00:00,15min,Peter Sinks,UCC,270,12.3,15.3,9.6,16.90,16.88,15.00,15.32,09MAR2025:19:48:57,09MAR2025:19:48:57,09MAR2025:19:46:39,09MAR2025:19:46:39,.,15.80,09MAR2025:20:00:00,09MAR2025:19:48:58,8.65,8.60,9.82,10.07,09MAR2025:19:58:46,09MAR2025:19:58:46,09MAR2025:19:58:47,09MAR2025:19:58:46,.,9.50,09MAR2025:20:00:00,09MAR2025:19:58:48,12.34,12.30,12.61,12.86,.,12.32,1.7870,1.7930,1.3370,1.3400,.,1.5610,-0,-0,09MAR2025:19:59:08,3.1,09MAR2025:19:55:18,0.5,54,13.5600,2088,2067,2091,12.9,12.84,12.91,16.88,09MAR2025:19:48:55,17.04,09MAR2025:19:48:55,8.98,09MAR2025:19:58:45,9.28,09MAR2025:19:58:50,15.43,15.43,15.43,15.43,09MAR2025:19:49:00,09MAR2025:19:48:59,09MAR2025:19:48:59,09MAR2025:19:48:59,15.15,15.15,09MAR2025:19:49:05,09MAR2025:19:49:04,9.48,9.48,9.48,9.47,09MAR2025:19:58:52,09MAR2025:19:58:51,09MAR2025:19:58:51,09MAR2025:19:58:51,9.68,9.68,09MAR2025:19:57:32,09MAR2025:19:57:31,12.55,12.55,12.55,12.55,12.38,12.38,1.486,1.484,1.485,1.486,1.524,1.523,58.8,1,75.66,102.20
09MAR2025:20:15:00,15min,Peter Sinks,UCC,270,9.2,13.0,6.4,15.02,15.02,12.34,12.60,09MAR2025:20:05:56,09MAR2025:20:05:56,09MAR2025:20:06:04,09MAR2025:20:06:05,.,13.05,09MAR2025:20:15:00,09MAR2025:20:06:04,5.71,5.63,6.74,6.92,09MAR2025:20:15:00,09MAR2025:20:15:00,09MAR2025:20:12:22,09MAR2025:20:12:22,.,6.19,09MAR2025:20:15:00,09MAR2025:20:12:47,9.23,9.21,9.22,9.42,.,9.14,2.1470,2.1660,1.3180,1.3280,.,1.6700,-0,-0,09MAR2025:20:04:09,1.1,09MAR2025:20:06:01,0.1,17,25.1500,2081,2060,2086,12.9,9.88,9.83,15.22,09MAR2025:20:06:05,15.08,09MAR2025:20:06:00,6.31,09MAR2025:20:11:30,6.40,09MAR2025:20:08:50,13.35,13.33,13.35,13.37,09MAR2025:20:06:08,09MAR2025:20:06:08,09MAR2025:20:06:08,09MAR2025:20:06:07,12.6,12.6,09MAR2025:20:04:24,09MAR2025:20:04:23,6.518,6.521,6.52,6.518,09MAR2025:20:12:32,09MAR2025:20:12:32,09MAR2025:20:12:31,09MAR2025:20:12:31,6.344,6.344,09MAR2025:20:13:00,09MAR2025:20:12:59,9.3,9.3,9.3,9.3,9.18,9.17,1.605,1.602,1.605,1.608,1.564,1.563,58.7,2,75.67,102.20
09MAR2025:20:30:00,15min,Peter Sinks,UCC,270,5.6,8.6,3.2,9.07,9.06,7.94,8.22,09MAR2025:20:19:27,09MAR2025:20:19:27,09MAR2025:20:15:40,09MAR2025:20:15:40,.,8.58,09MAR2025:20:30:00,09MAR2025:20:19:28,2.02,1.94,2.99,2.96,09MAR2025:20:27:26,09MAR2025:20:27:25,09MAR2025:20:27:29,09MAR2025:20:27:29,.,3.24,09MAR2025:20:30:00,09MAR2025:20:21:58,5.69,5.66,5.66,5.84,.,5.58,1.8520,1.8600,1.2850,1.2870,.,1.5440,-0,-0,09MAR2025:20:25:59,1.8,09MAR2025:20:23:37,0.2,264,36.0300,2074,2055,2080,12.8,6.20,6.22,9.64,09MAR2025:20:19:20,9.64,09MAR2025:20:19:20,2.68,09MAR2025:20:24:35,2.93,09MAR2025:20:24:40,8.39,8.38,8.38,8.39,09MAR2025:20:19:29,09MAR2025:20:19:28,09MAR2025:20:19:28,09MAR2025:20:19:28,8.76,8.69,09MAR2025:20:15:01,09MAR2025:20:15:01,2.964,2.974,2.96,2.948,09MAR2025:20:27:36,09MAR2025:20:27:35,09MAR2025:20:27:35,09MAR2025:20:27:35,3.361,3.361,09MAR2025:20:22:08,09MAR2025:20:22:07,5.719,5.719,5.719,5.718,5.609,5.607,1.453,1.451,1.452,1.454,1.514,1.511,58.9,1,75.66,102.20
09MAR2025:20:45:00,15min,Peter Sinks,UCC,270,3.8,7.0,1.6,7.89,7.88,6.29,6.50,09MAR2025:20:30:14,09MAR2025:20:30:14,09MAR2025:20:30:19,09MAR2025:20:30:19,.,7.23,09MAR2025:20:45:00,09MAR2025:20:30:23,0.70,0.60,1.69,1.87,09MAR2025:20:44:43,09MAR2025:20:44:42,09MAR2025:20:44:25,09MAR2025:20:44:25,.,1.41,09MAR2025:20:45:00,09MAR2025:20:44:44,3.87,3.84,3.59,3.80,.,3.78,1.7050,1.7160,0.9730,0.9780,.,1.3320,-0,-0,09MAR2025:20:34:19,0.2,09MAR2025:20:31:49,0.0,242,0.0000,2070,2049,2076,12.9,4.32,4.35,8.08,09MAR2025:20:30:20,8.15,09MAR2025:20:30:20,1.38,09MAR2025:20:38:25,1.36,09MAR2025:20:44:30,7.045,7.041,7.045,7.05,09MAR2025:20:30:25,09MAR2025:20:30:25,09MAR2025:20:30:25,09MAR2025:20:30:24,6.977,6.977,09MAR2025:20:30:33,09MAR2025:20:30:32,1.565,1.567,1.567,1.564,09MAR2025:20:44:34,09MAR2025:20:44:34,09MAR2025:20:44:34,09MAR2025:20:44:33,1.629,1.629,09MAR2025:20:40:16,09MAR2025:20:40:15,3.809,3.808,3.807,3.806,3.865,3.86,1.253,1.251,1.253,1.254,1.262,1.261,58.8,1,75.66,102.20
09MAR2025:21:00:00,15min,Peter Sinks,UCC,270,3.0,6.1,1.3,7.61,7.59,5.63,6.10,09MAR2025:20:51:21,09MAR2025:20:51:21,09MAR2025:20:51:26,09MAR2025:20:51:26,.,6.44,09MAR2025:21:00:00,09MAR2025:20:51:24,0.07,-0.00,1.50,1.68,09MAR2025:21:00:00,09MAR2025:21:00:00,09MAR2025:20:59:42,09MAR2025:20:48:59,.,1.03,09MAR2025:21:00:00,09MAR2025:21:00:00,3.05,3.02,2.99,3.15,.,2.88,1.5350,1.5460,0.7780,0.8150,.,1.0590,-0,0,09MAR2025:20:46:51,2.4,09MAR2025:20:59:17,0.4,21,33.8300,2067,2048,2074,12.9,3.71,3.57,8.92,09MAR2025:20:45:15,8.04,09MAR2025:20:45:20,1.02,09MAR2025:20:52:15,1.20,09MAR2025:20:52:10,6.501,6.499,6.505,6.513,09MAR2025:20:51:26,09MAR2025:20:51:25,09MAR2025:20:51:25,09MAR2025:20:51:25,5.639,5.639,09MAR2025:20:51:33,09MAR2025:20:51:32,1.446,1.446,1.447,1.442,09MAR2025:20:59:54,09MAR2025:20:59:54,09MAR2025:20:59:53,09MAR2025:20:59:50,1.236,1.236,09MAR2025:20:58:11,09MAR2025:20:58:10,3.061,3.061,3.061,3.06,2.883,2.883,1.03,1.027,1.031,1.034,0.926,0.926,58.7,3,75.66,102.20
09MAR2025:21:15:00,15min,Peter Sinks,UCC,270,15.7,28.1,1.1,29.46,30.28,29.50,29.62,09MAR2025:21:13:25,09MAR2025:21:13:25,09MAR2025:21:14:21,09MAR2025:21:14:21,.,27.98,09MAR2025:21:15:00,09MAR2025:21:13:26,-0.03,-0.09,1.86,1.99,09MAR2025:21:00:02,09MAR2025:21:00:01,09MAR2025:21:00:48,09MAR2025:21:00:48,.,0.80,09MAR2025:21:15:00,09MAR2025:21:00:05,15.83,16.12,15.39,15.54,.,15.03,9.7800,10.0000,10.2600,10.2300,.,9.6000,-0,0,09MAR2025:21:07:38,9.6,09MAR2025:21:10:18,2.5,208,48.8700,2084,2072,2088,12.8,16.48,16.33,29.82,09MAR2025:21:13:25,29.62,09MAR2025:21:13:30,1.20,09MAR2025:21:00:15,1.22,09MAR2025:21:00:01,28.7,28.68,28.69,28.71,09MAR2025:21:14:29,09MAR2025:21:14:29,09MAR2025:21:14:28,09MAR2025:21:14:28,27.43,27.43,09MAR2025:21:13:36,09MAR2025:21:13:35,1.209,1.205,1.207,1.209,09MAR2025:21:00:08,09MAR2025:21:00:08,09MAR2025:21:00:08,09MAR2025:21:00:08,1.078,1.078,09MAR2025:21:00:24,09MAR2025:21:00:23,15.49,15.5,15.51,15.51,14.6,14.63,10.03,10.03,10.03,10.03,9.6,9.6,58.9,3,75.65,102.20
09MAR2025:21:30:00,15min,Peter Sinks,UCC,270,28.4,30.5,25.9,31.20,31.30,31.50,31.78,09MAR2025:21:25:51,09MAR2025:21:25:51,09MAR2025:21:25:51,09MAR2025:21:25:52,.,30.24,09MAR2025:21:30:00,09MAR2025:21:25:54,24.35,24.25,25.82,26.05,09MAR2025:21:16:18,09MAR2025:21:16:18,09MAR2025:21:16:19,09MAR2025:21:16:18,.,25.85,09MAR2025:21:30:00,09MAR2025:21:18:08,28.44,28.59,28.91,29.17,.,28.22,1.2440,1.2390,1.0710,1.0810,.,1.0400,-0,-0,09MAR2025:21:18:54,9.4,09MAR2025:21:25:15,4.9,212,14.1900,2105,2101,2105,12.9,29.16,29.12,31.80,09MAR2025:21:25:55,31.68,09MAR2025:21:25:55,25.95,09MAR2025:21:16:20,25.84,09MAR2025:21:16:25,31.17,31.17,31.17,31.17,09MAR2025:21:25:57,09MAR2025:21:25:57,09MAR2025:21:25:57,09MAR2025:21:25:57,29.9,29.9,09MAR2025:21:26:15,09MAR2025:21:26:14,25.84,25.85,25.84,25.83,09MAR2025:21:16:29,09MAR2025:21:16:28,09MAR2025:21:16:28,09MAR2025:21:16:28,26.05,26.05,09MAR2025:21:18:20,09MAR2025:21:18:19,28.77,28.77,28.77,28.77,28.18,28.18,1.069,1.068,1.069,1.07,1.011,1.01,58.7,5,75.65,102.20
09MAR2025:21:45:00,15min,Peter Sinks,UCC,270,28.5,30.2,26.9,30.84,31.16,31.05,31.34,09MAR2025:21:36:52,09MAR2025:21:36:52,09MAR2025:21:31:02,09MAR2025:21:31:02,.,29.99,09MAR2025:21:45:00,09MAR2025:21:36:56,25.59,25.54,26.44,26.73,09MAR2025:21:41:26,09MAR2025:21:41:26,09MAR2025:21:43:07,09MAR2025:21:43:07,.,26.67,09MAR2025:21:45:00,09MAR2025:21:32:45,28.50,28.61,28.72,29.00,.,28.38,1.0310,1.0990,0.8740,0.8650,.,0.7080,-0,-0,09MAR2025:21:43:36,7.7,09MAR2025:21:43:17,4.5,212,15.1900,2104,2087,2104,12.9,29.21,29.24,31.42,09MAR2025:21:44:55,31.44,09MAR2025:21:37:00,26.31,09MAR2025:21:32:45,26.55,09MAR2025:21:32:41,30.67,30.67,30.67,30.68,09MAR2025:21:31:10,09MAR2025:21:31:10,09MAR2025:21:31:10,09MAR2025:21:31:10,29.73,29.73,09MAR2025:21:37:05,09MAR2025:21:37:04,26.68,26.68,26.68,26.67,09MAR2025:21:32:48,09MAR2025:21:32:47,09MAR2025:21:32:47,09MAR2025:21:32:47,27.02,27.02,09MAR2025:21:33:02,09MAR2025:21:33:01,28.7,28.7,28.7,28.7,28.37,28.37,0.848,0.846,0.848,0.85,0.629,0.629,58.7,2,75.64,102.20
09MAR2025:22:00:00,15min,Peter Sinks,UCC,270,26.1,30.2,20.4,31.21,31.40,31.19,31.50,09MAR2025:21:46:20,09MAR2025:21:46:20,09MAR2025:21:46:20,09MAR2025:21:46:20,.,29.89,09MAR2025:22:00:00,09MAR2025:21:46:23,17.32,17.12,20.14,20.42,09MAR2025:21:58:12,09MAR2025:21:58:12,09MAR2025:22:00:00,09MAR2025:22:00:00,.,20.02,09MAR2025:22:00:00,09MAR2025:21:58:14,26.08,26.17,26.56,26.81,.,26.13,2.5530,2.6950,2.0070,2.0280,.,2.0530,-0,-0,09MAR2025:21:51:53,6.1,09MAR2025:21:51:42,2.7,212,20.0700,2100,2079,2100,12.8,26.82,26.89,31.60,09MAR2025:21:46:20,31.93,09MAR2025:21:46:25,17.56,09MAR2025:21:58:15,18.88,09MAR2025:21:58:10,31.02,31.01,31.02,31.03,09MAR2025:21:46:26,09MAR2025:21:46:26,09MAR2025:21:46:26,09MAR2025:21:46:25,29.33,29.33,09MAR2025:21:46:41,09MAR2025:21:46:40,19.85,19.85,19.85,19.84,09MAR2025:21:58:17,09MAR2025:21:58:17,09MAR2025:21:58:17,09MAR2025:21:58:17,21.03,21.03,09MAR2025:21:58:30,09MAR2025:21:58:29,26.49,26.49,26.48,26.48,26.24,26.24,2.121,2.121,2.125,2.128,1.926,1.928,58.8,3,75.63,102.20
09MAR2025:22:15:00,15min,Peter Sinks,UCC,270,24.4,27.9,19.7,29.52,29.68,28.79,28.96,09MAR2025:22:03:26,09MAR2025:22:03:26,09MAR2025:22:02:52,09MAR2025:22:02:52,.,28.00,09MAR2025:22:15:00,09MAR2025:22:03:31,17.97,17.76,20.01,20.29,09MAR2025:22:00:02,09MAR2025:22:00:02,09MAR2025:22:00:06,09MAR2025:22:00:07,.,19.80,09MAR2025:22:15:00,09MAR2025:22:00:07,24.37,24.53,24.29,24.50,.,24.18,2.2010,2.3630,1.7180,1.7050,.,1.6520,-0,-0,09MAR2025:22:02:59,6.8,09MAR2025:22:13:17,3.1,202,13.6400,2096,2074,2096,12.9,24.80,24.97,30.24,09MAR2025:22:03:35,30.02,09MAR2025:22:03:26,18.57,09MAR2025:22:00:01,18.61,09MAR2025:22:00:05,28.4,28.4,28.4,28.4,09MAR2025:22:03:33,09MAR2025:22:03:33,09MAR2025:22:03:33,09MAR2025:22:03:33,27.43,27.43,09MAR2025:22:03:42,09MAR2025:22:03:41,19.27,19.28,19.27,19.26,09MAR2025:22:00:08,09MAR2025:22:00:08,09MAR2025:22:00:08,09MAR2025:22:00:08,20.07,20.07,09MAR2025:22:00:32,09MAR2025:22:00:31,24.37,24.37,24.37,24.37,24.12,24.13,1.862,1.857,1.859,1.862,1.546,1.545,59.0,4,75.62,102.20
09MAR2025:22:30:00,15min,Peter Sinks,UCC,270,26.5,28.9,24.5,29.84,30.01,29.48,29.66,09MAR2025:22:25:20,09MAR2025:22:25:20,09MAR2025:22:23:43,09MAR2025:22:23:43,.,28.83,09MAR2025:22:30:00,09MAR2025:22:25:31,23.65,23.51,23.93,24.20,09MAR2025:22:18:54,09MAR2025:22:18:54,09MAR2025:22:18:55,09MAR2025:22:18:55,.,24.46,09MAR2025:22:30:00,09MAR2025:22:19:05,26.49,26.64,26.57,26.81,.,26.33,1.1800,1.2130,1.0320,1.0290,.,0.9440,-0,-0,09MAR2025:22:17:42,8.1,09MAR2025:22:20:57,4.4,205,12.2200,2098,2076,2098,12.9,27.19,27.23,30.13,09MAR2025:22:25:35,29.79,09MAR2025:22:25:20,24.17,09MAR2025:22:19:00,24.42,09MAR2025:22:18:55,29.25,29.25,29.25,29.26,09MAR2025:22:23:50,09MAR2025:22:23:49,09MAR2025:22:23:49,09MAR2025:22:23:49,28.57,28.57,09MAR2025:22:25:41,09MAR2025:22:25:40,24.2,24.2,24.19,24.19,09MAR2025:22:19:06,09MAR2025:22:19:06,09MAR2025:22:19:06,09MAR2025:22:19:06,24.75,24.75,09MAR2025:22:15:38,09MAR2025:22:15:37,26.62,26.62,26.62,26.62,26.32,26.32,1.021,1.019,1.02,1.021,0.901,0.9,58.8,4,75.62,102.20
09MAR2025:22:45:00,15min,Peter Sinks,UCC,270,20.1,26.5,13.6,27.41,27.77,27.25,27.50,09MAR2025:22:30:02,09MAR2025:22:30:02,09MAR2025:22:30:03,09MAR2025:22:30:03,.,26.44,09MAR2025:22:45:00,09MAR2025:22:30:02,10.90,10.89,14.13,14.38,09MAR2025:22:44:21,09MAR2025:22:44:20,09MAR2025:22:44:28,09MAR2025:22:44:27,.,13.63,09MAR2025:22:45:00,09MAR2025:22:44:29,20.02,20.05,20.60,20.81,.,20.17,3.2010,3.2210,2.9180,2.9330,.,2.9920,-0,-0,09MAR2025:22:41:15,3.9,09MAR2025:22:30:01,0.7,217,28.6800,2089,2067,2089,12.8,20.86,20.90,27.79,09MAR2025:22:31:35,28.02,09MAR2025:22:30:05,12.09,09MAR2025:22:44:20,12.96,09MAR2025:22:44:30,26.83,26.83,26.83,26.83,09MAR2025:22:30:09,09MAR2025:22:30:09,09MAR2025:22:30:09,09MAR2025:22:30:09,26.11,26.11,09MAR2025:22:30:11,09MAR2025:22:30:10,13.17,13.18,13.16,13.15,09MAR2025:22:44:31,09MAR2025:22:44:30,09MAR2025:22:44:30,09MAR2025:22:44:30,13.99,13.99,09MAR2025:22:44:48,09MAR2025:22:44:47,20.46,20.46,20.45,20.45,20.37,20.35,3.021,3.019,3.019,3.02,2.959,2.959,58.6,1,75.61,102.20
09MAR2025:23:00:00,15min,Peter Sinks,UCC,270,11.1,16.6,8.6,18.55,18.45,17.57,17.85,09MAR2025:22:46:54,09MAR2025:22:46:54,09MAR2025:22:46:54,09MAR2025:22:46:54,.,16.58,09MAR2025:23:00:00,09MAR2025:22:46:56,6.60,6.63,9.01,9.27,09MAR2025:22:59:50,09MAR2025:22:59:50,09MAR2025:22:59:54,09MAR2025:22:59:55,.,8.00,09MAR2025:23:00:00,09MAR2025:22:59:52,11.08,11.06,11.64,11.88,.,11.15,2.1150,2.1090,1.8270,1.8390,.,1.7740,-0,-0,09MAR2025:22:56:42,3.5,09MAR2025:22:46:19,1.0,12,16.0000,2075,2054,2076,12.7,11.59,11.81,18.79,09MAR2025:22:46:55,18.23,09MAR2025:22:46:50,6.39,09MAR2025:22:59:50,7.39,09MAR2025:22:59:55,17.77,17.76,17.77,17.78,09MAR2025:22:46:57,09MAR2025:22:46:57,09MAR2025:22:46:56,09MAR2025:22:46:56,15.53,15.53,09MAR2025:22:47:11,09MAR2025:22:47:10,8.39,8.4,8.39,8.38,09MAR2025:22:59:57,09MAR2025:22:59:57,09MAR2025:22:59:57,09MAR2025:22:59:57,8.82,8.78,09MAR2025:23:00:00,09MAR2025:23:00:00,11.48,11.47,11.47,11.47,11.26,11.26,1.859,1.856,1.857,1.858,1.711,1.71,58.7,1,75.60,102.20
09MAR2025:23:15:00,15min,Peter Sinks,UCC,270,8.0,10.6,4.7,11.70,11.66,10.12,10.45,09MAR2025:23:00:42,09MAR2025:23:00:41,09MAR2025:23:00:55,09MAR2025:23:00:54,.,10.72,09MAR2025:23:15:00,09MAR2025:23:00:53,1.90,1.73,4.64,4.80,09MAR2025:23:14:52,09MAR2025:23:14:52,09MAR2025:23:15:00,09MAR2025:23:15:00,.,3.98,09MAR2025:23:15:00,09MAR2025:23:15:00,8.02,7.98,7.78,8.02,.,7.93,2.0280,2.0580,1.1440,1.1560,.,1.4110,-0,-0,09MAR2025:23:10:42,0.9,09MAR2025:23:02:49,0.0,199,0.0950,2069,2048,2071,12.8,8.47,8.60,12.47,09MAR2025:23:00:45,12.56,09MAR2025:23:00:45,2.68,09MAR2025:23:14:55,2.95,09MAR2025:23:14:55,10.75,10.74,10.75,10.76,09MAR2025:23:00:54,09MAR2025:23:00:54,09MAR2025:23:00:53,09MAR2025:23:00:53,10.41,10.41,09MAR2025:23:01:05,09MAR2025:23:01:04,3.978,3.958,3.928,3.901,09MAR2025:23:15:00,09MAR2025:23:15:00,09MAR2025:23:15:00,09MAR2025:23:15:00,5.361,5.361,09MAR2025:23:06:33,09MAR2025:23:06:32,7.99,7.988,7.987,7.986,7.99,7.987,1.388,1.388,1.391,1.395,1.21,1.212,58.7,3,75.60,102.20
09MAR2025:23:30:00,15min,Peter Sinks,UCC,270,4.8,7.5,1.9,9.06,9.07,7.27,7.52,09MAR2025:23:22:47,09MAR2025:23:22:47,09MAR2025:23:22:50,09MAR2025:23:22:50,.,7.78,09MAR2025:23:30:00,09MAR2025:23:22:50,-0.18,-0.37,2.27,2.53,09MAR2025:23:25:43,09MAR2025:23:25:43,09MAR2025:23:25:49,09MAR2025:23:25:50,.,1.36,09MAR2025:23:30:00,09MAR2025:23:25:49,4.89,4.86,4.91,5.13,.,4.77,1.9030,1.9200,1.1440,1.1850,.,1.5200,-0,-0,09MAR2025:23:25:24,1.5,09MAR2025:23:17:47,0.1,149,7.1840,2063,2042,2066,12.8,5.29,5.33,9.18,09MAR2025:23:22:55,8.80,09MAR2025:23:22:55,0.16,09MAR2025:23:25:50,0.39,09MAR2025:23:25:45,7.857,7.85,7.856,7.862,09MAR2025:23:22:53,09MAR2025:23:22:53,09MAR2025:23:22:53,09MAR2025:23:22:52,7.214,7.214,09MAR2025:23:23:05,09MAR2025:23:23:04,1.582,1.592,1.578,1.565,09MAR2025:23:25:52,09MAR2025:23:25:52,09MAR2025:23:25:52,09MAR2025:23:25:52,2.117,2.117,09MAR2025:23:26:04,09MAR2025:23:26:03,4.952,4.952,4.951,4.951,4.809,4.805,1.453,1.451,1.453,1.456,1.426,1.427,58.7,1,75.59,102.10
09MAR2025:23:45:00,15min,Peter Sinks,UCC,270,1.2,3.6,-1.6,4.19,4.17,3.48,3.68,09MAR2025:23:31:27,09MAR2025:23:31:27,09MAR2025:23:30:24,09MAR2025:23:30:23,.,3.58,09MAR2025:23:45:00,09MAR2025:23:36:23,-2.39,-2.53,-1.27,-1.19,09MAR2025:23:40:41,09MAR2025:23:40:42,09MAR2025:23:43:21,09MAR2025:23:44:32,.,-1.72,09MAR2025:23:45:00,09MAR2025:23:44:44,1.20,1.16,1.34,1.50,.,1.13,1.9540,1.9760,1.2820,1.2900,.,1.5790,-0,-0,09MAR2025:23:39:36,1.3,09MAR2025:23:44:11,0.1,205,23.0600,2056,2036,2061,12.8,1.78,1.73,5.36,09MAR2025:23:30:25,4.82,09MAR2025:23:30:20,-2.06,09MAR2025:23:40:55,-1.91,09MAR2025:23:40:55,3.687,3.685,3.688,3.691,09MAR2025:23:31:38,09MAR2025:23:31:37,09MAR2025:23:31:37,09MAR2025:23:31:37,3.451,3.451,09MAR2025:23:36:31,09MAR2025:23:36:30,-1.548,-1.545,-1.546,-1.547,09MAR2025:23:43:33,09MAR2025:23:43:33,09MAR2025:23:43:33,09MAR2025:23:43:32,-1.588,-1.588,09MAR2025:23:44:51,09MAR2025:23:44:50,1.328,1.327,1.326,1.325,1.206,1.202,1.537,1.536,1.537,1.539,1.483,1.485,58.6,4,75.59,102.10
10MAR2025:00:00:00,15min,Peter Sinks,UCC,270,1.1,4.1,-1.5,5.33,5.29,3.49,3.68,09MAR2025:23:48:42,09MAR2025:23:48:40,09MAR2025:23:50:56,09MAR2025:23:50:55,.,4.33,10MAR2025:00:00:00,09MAR2025:23:51:04,-2.16,-2.24,-1.22,-1.22,09MAR2025:23:46:56,09MAR2025:23:46:56,09MAR2025:23:51:50,09MAR2025:23:51:49,.,-1.59,10MAR2025:00:00:00,09MAR2025:23:51:56,1.15,1.11,0.75,0.93,.,0.90,1.8610,1.8730,1.0820,1.1150,.,1.3890,-0,-0,09MAR2025:23:59:51,1.8,09MAR2025:23:47:02,0.3,67,52.6600,2055,2038,2059,12.8,1.64,1.59,5.54,09MAR2025:23:48:45,5.32,09MAR2025:23:48:50,-1.64,09MAR2025:23:51:55,-1.57,09MAR2025:23:51:55,4.227,4.232,4.227,4.223,09MAR2025:23:51:03,09MAR2025:23:51:04,09MAR2025:23:51:03,09MAR2025:23:51:02,3.963,3.963,09MAR2025:23:51:08,09MAR2025:23:51:07,-1.599,-1.596,-1.599,-1.601,09MAR2025:23:51:57,09MAR2025:23:51:56,09MAR2025:23:51:56,09MAR2025:23:51:56,-1.413,-1.399,09MAR2025:23:45:01,09MAR2025:23:52:11,0.967,0.967,0.968,0.968,0.858,0.861,1.381,1.379,1.381,1.384,1.304,1.302,58.7,3,75.57,102.10
10MAR2025:00:15:00,15min,Peter Sinks,UCC,270,0.6,3.9,-2.3,5.49,5.47,3.69,4.10,10MAR2025:00:07:10,10MAR2025:00:07:08,10MAR2025:00:07:12,10MAR2025:00:07:12,.,3.83,10MAR2025:00:15:00,10MAR2025:00:07:12,-3.04,-3.17,-1.95,-1.77,10MAR2025:00:13:24,10MAR2025:00:11:48,10MAR2025:00:13:25,10MAR2025:00:13:25,.,-2.55,10MAR2025:00:15:00,10MAR2025:00:13:25,0.62,0.59,0.50,0.68,.,0.47,1.9040,1.9270,1.2420,1.2690,.,1.5220,-0,-0,10MAR2025:00:06:29,2.4,10MAR2025:00:07:18,0.3,155,46.8500,2053,2038,2057,12.7,1.15,1.11,5.14,10MAR2025:00:07:10,5.07,10MAR2025:00:04:55,-2.47,10MAR2025:00:11:55,-2.38,10MAR2025:00:13:15,4.271,4.257,4.273,4.288,10MAR2025:00:07:18,10MAR2025:00:07:18,10MAR2025:00:07:18,10MAR2025:00:07:18,3.514,3.514,10MAR2025:00:07:35,10MAR2025:00:07:34,-2.271,-2.269,-2.272,-2.274,10MAR2025:00:13:30,10MAR2025:00:13:30,10MAR2025:00:13:30,10MAR2025:00:13:30,-2.403,-2.403,10MAR2025:00:13:47,10MAR2025:00:13:46,0.614,0.613,0.613,0.612,0.503,0.5,1.488,1.486,1.488,1.491,1.436,1.437,58.6,1,75.56,102.10
10MAR2025:00:30:00,15min,Peter Sinks,UCC,270,0.0,4.2,-1.9,5.60,5.62,3.86,4.03,10MAR2025:00:20:28,10MAR2025:00:20:28,10MAR2025:00:20:29,10MAR2025:00:20:29,.,4.34,10MAR2025:00:30:00,10MAR2025:00:20:59,-2.92,-2.98,-1.89,-1.91,10MAR2025:00:18:32,10MAR2025:00:18:31,10MAR2025:00:18:35,10MAR2025:00:18:34,.,-2.02,10MAR2025:00:30:00,10MAR2025:00:27:45,0.12,0.09,-0.13,0.02,.,-0.09,1.7280,1.7410,1.1580,1.1710,.,1.3600,-0,-0,10MAR2025:00:17:39,2.4,10MAR2025:00:19:15,0.2,65,44.6700,2051,2037,2056,12.8,0.56,0.51,6.33,10MAR2025:00:21:00,6.08,10MAR2025:00:21:00,-1.97,10MAR2025:00:27:40,-1.91,10MAR2025:00:27:45,4.344,4.342,4.343,4.345,10MAR2025:00:20:38,10MAR2025:00:20:38,10MAR2025:00:20:38,10MAR2025:00:20:37,4.014,4.014,10MAR2025:00:21:04,10MAR2025:00:21:03,-1.999,-1.989,-2.001,-2.011,10MAR2025:00:18:43,10MAR2025:00:18:42,10MAR2025:00:18:42,10MAR2025:00:18:42,-1.75,-1.75,10MAR2025:00:29:03,10MAR2025:00:29:02,0.017,0.017,0.017,0.018,-0.11,-0.108,1.361,1.359,1.361,1.362,1.281,1.28,58.5,1,75.54,102.10
10MAR2025:00:45:00,15min,Peter Sinks,UCC,270,-0.4,3.1,-3.0,6.24,6.28,2.96,3.33,10MAR2025:00:42:42,10MAR2025:00:42:42,10MAR2025:00:31:07,10MAR2025:00:31:07,.,3.65,10MAR2025:00:45:00,10MAR2025:00:42:44,-3.95,-4.02,-2.76,-2.75,10MAR2025:00:34:33,10MAR2025:00:34:33,10MAR2025:00:34:41,10MAR2025:00:34:37,.,-3.11,10MAR2025:00:45:00,10MAR2025:00:34:43,-0.33,-0.37,-0.48,-0.33,.,-0.49,2.0450,2.0590,1.1710,1.1870,.,1.5660,-0,-0,10MAR2025:00:41:11,2.2,10MAR2025:00:30:10,0.2,55,34.3900,2050,2038,2055,12.8,0.10,0.12,5.86,10MAR2025:00:42:50,5.70,10MAR2025:00:42:40,-3.37,10MAR2025:00:34:40,-3.24,10MAR2025:00:34:45,3.481,3.472,3.481,3.49,10MAR2025:00:31:11,10MAR2025:00:31:11,10MAR2025:00:31:11,10MAR2025:00:31:11,2.774,2.774,10MAR2025:00:43:04,10MAR2025:00:43:03,-3.168,-3.159,-3.168,-3.176,10MAR2025:00:34:45,10MAR2025:00:34:45,10MAR2025:00:34:44,10MAR2025:00:34:44,-2.921,-2.921,10MAR2025:00:35:01,10MAR2025:00:35:00,-0.36,-0.361,-0.361,-0.362,-0.465,-0.466,1.501,1.498,1.501,1.504,1.46,1.46,58.6,1,75.53,102.10
10MAR2025:01:00:00,15min,Peter Sinks,UCC,270,1.2,5.4,-2.0,7.79,8.02,4.74,4.91,10MAR2025:00:57:47,10MAR2025:00:57:47,10MAR2025:00:57:50,10MAR2025:00:57:50,.,5.73,10MAR2025:01:00:00,10MAR2025:00:57:48,-2.90,-3.00,-2.22,-2.22,10MAR2025:00:47:58,10MAR2025:00:47:58,10MAR2025:00:48:00,10MAR2025:00:48:00,.,-1.89,10MAR2025:01:00:00,10MAR2025:00:48:05,1.35,1.32,0.72,0.92,.,1.03,2.0920,2.1180,1.4210,1.4360,.,1.6600,-0,-0,10MAR2025:00:49:42,2.8,10MAR2025:00:48:48,0.4,16,17.5100,2051,2041,2055,12.8,1.75,1.68,7.72,10MAR2025:00:57:45,7.92,10MAR2025:00:57:50,-2.02,10MAR2025:00:47:05,-2.00,10MAR2025:00:47:10,5.767,5.75,5.769,5.789,10MAR2025:00:57:53,10MAR2025:00:57:52,10MAR2025:00:57:52,10MAR2025:00:57:52,4.963,4.963,10MAR2025:00:58:05,10MAR2025:00:58:04,-2.264,-2.252,-2.264,-2.275,10MAR2025:00:48:09,10MAR2025:00:48:08,10MAR2025:00:48:08,10MAR2025:00:48:08,-1.697,-1.697,10MAR2025:00:47:36,10MAR2025:00:47:35,1.039,1.041,1.042,1.043,0.98,0.983,1.626,1.623,1.626,1.629,1.593,1.592,58.6,1,75.52,102.10
10MAR2025:01:15:00,15min,Peter Sinks,UCC,270,3.9,10.4,-0.2,13.78,13.90,9.48,9.58,10MAR2025:01:08:18,10MAR2025:01:08:18,10MAR2025:01:09:18,10MAR2025:01:09:18,.,10.62,10MAR2025:01:15:00,10MAR2025:01:08:27,-1.27,-1.33,-0.52,-0.31,10MAR2025:01:02:51,10MAR2025:01:02:51,10MAR2025:01:02:54,10MAR2025:01:02:54,.,0.04,10MAR2025:01:15:00,10MAR2025:01:03:10,3.98,3.95,3.52,3.71,.,3.71,3.0980,3.1310,2.0110,2.1020,.,2.4220,-0,-0,10MAR2025:01:05:19,2.2,10MAR2025:01:01:06,0.4,29,53.2200,2054,2044,2058,12.8,4.57,4.52,12.79,10MAR2025:01:08:25,12.24,10MAR2025:01:08:30,-1.01,10MAR2025:01:02:50,-1.03,10MAR2025:01:02:55,10.84,10.84,10.85,10.86,10MAR2025:01:08:29,10MAR2025:01:08:28,10MAR2025:01:08:28,10MAR2025:01:08:28,10,10,10MAR2025:01:08:44,10MAR2025:01:08:43,-0.611,-0.601,-0.612,-0.622,10MAR2025:01:03:01,10MAR2025:01:03:00,10MAR2025:01:03:00,10MAR2025:01:03:00,0.153,0.153,10MAR2025:01:03:25,10MAR2025:01:03:24,3.789,3.788,3.789,3.789,3.701,3.702,2.385,2.382,2.385,2.389,2.294,2.293,58.4,2,75.51,102.10
10MAR2025:01:30:00,15min,Peter Sinks,UCC,270,5.7,19.4,1.0,23.50,24.89,21.98,22.14,10MAR2025:01:29:56,10MAR2025:01:29:59,10MAR2025:01:28:48,10MAR2025:01:28:48,.,19.94,10MAR2025:01:30:00,10MAR2025:01:30:00,-0.60,-0.68,1.52,1.63,10MAR2025:01:17:54,10MAR2025:01:17:54,10MAR2025:01:19:47,10MAR2025:01:20:05,.,0.72,10MAR2025:01:30:00,10MAR2025:01:19:27,5.87,5.91,5.53,5.68,.,5.34,5.2980,5.4690,4.4810,4.4600,.,4.3740,-0,0,10MAR2025:01:28:57,6.6,10MAR2025:01:28:29,0.7,343,57.6900,2055,2045,2059,12.8,6.35,6.30,23.58,10MAR2025:01:29:55,25.18,10MAR2025:01:30:00,0.09,10MAR2025:01:18:00,0.28,10MAR2025:01:17:15,21.1,21.1,21.12,21.13,10MAR2025:01:28:54,10MAR2025:01:28:53,10MAR2025:01:28:53,10MAR2025:01:28:53,17.6,17.7,10MAR2025:01:30:00,10MAR2025:01:30:00,1.124,1.123,1.123,1.122,10MAR2025:01:19:31,10MAR2025:01:19:30,10MAR2025:01:19:30,10MAR2025:01:19:30,0.888,0.888,10MAR2025:01:19:49,10MAR2025:01:19:48,5.596,5.601,5.605,5.61,5.072,5.089,4.558,4.563,4.571,4.58,3.924,3.945,58.5,1,75.49,102.00
10MAR2025:01:45:00,15min,Peter Sinks,UCC,270,19.8,26.1,13.5,27.48,28.01,27.29,27.52,10MAR2025:01:43:54,10MAR2025:01:43:54,10MAR2025:01:44:28,10MAR2025:01:44:28,.,25.65,10MAR2025:01:45:00,10MAR2025:01:44:28,10.65,10.38,13.22,13.51,10MAR2025:01:36:46,10MAR2025:01:36:46,10MAR2025:01:34:10,10MAR2025:01:34:10,.,13.40,10MAR2025:01:45:00,10MAR2025:01:34:12,19.97,20.07,19.01,19.26,.,19.47,3.1040,3.2460,2.6650,2.6610,.,2.2790,-0,-0,10MAR2025:01:44:05,6.1,10MAR2025:01:43:47,1.5,233,34.0500,2077,2075,2077,12.8,20.89,20.52,28.69,10MAR2025:01:44:05,28.15,10MAR2025:01:44:10,11.70,10MAR2025:01:34:05,11.89,10MAR2025:01:34:10,27.03,27.02,27.03,27.03,10MAR2025:01:44:06,10MAR2025:01:44:06,10MAR2025:01:44:06,10MAR2025:01:44:06,25.13,25.13,10MAR2025:01:44:33,10MAR2025:01:44:32,12.77,12.78,12.77,12.76,10MAR2025:01:34:13,10MAR2025:01:34:13,10MAR2025:01:34:13,10MAR2025:01:34:13,14.15,14.15,10MAR2025:01:34:29,10MAR2025:01:34:28,19.57,19.57,19.57,19.57,19.41,19.42,2.654,2.649,2.654,2.659,2.072,2.073,58.6,6,75.48,102.00
10MAR2025:02:00:00,15min,Peter Sinks,UCC,270,24.7,30.3,19.3,31.26,31.32,32.05,32.27,10MAR2025:01:57:14,10MAR2025:01:57:14,10MAR2025:01:57:40,10MAR2025:01:57:42,.,29.84,10MAR2025:02:00:00,10MAR2025:01:57:43,17.79,17.46,18.80,19.08,10MAR2025:01:56:12,10MAR2025:01:55:56,10MAR2025:01:55:58,10MAR2025:01:55:58,.,19.22,10MAR2025:02:00:00,10MAR2025:01:56:13,24.76,24.87,25.89,26.09,.,24.56,3.1840,3.3010,2.8640,2.8710,.,2.4320,-0,0,10MAR2025:01:57:16,9.6,10MAR2025:01:57:06,3.5,228,23.2900,2084,2081,2084,12.7,25.75,25.70,32.20,10MAR2025:01:57:40,32.50,10MAR2025:01:57:45,18.81,10MAR2025:01:56:05,18.48,10MAR2025:01:56:00,31.23,31.22,31.23,31.23,10MAR2025:01:57:22,10MAR2025:01:57:22,10MAR2025:01:57:21,10MAR2025:01:57:21,29.45,29.45,10MAR2025:01:57:53,10MAR2025:01:57:52,18.88,18.9,18.89,18.87,10MAR2025:01:56:07,10MAR2025:01:56:06,10MAR2025:01:56:06,10MAR2025:01:56:06,19.75,19.75,10MAR2025:01:56:26,10MAR2025:01:56:25,25.38,25.38,25.38,25.38,24.53,24.53,2.864,2.859,2.862,2.865,2.295,2.295,58.6,4,75.47,102.00
10MAR2025:02:15:00,15min,Peter Sinks,UCC,270,21.5,27.2,17.1,28.51,28.86,28.51,28.78,10MAR2025:02:04:09,10MAR2025:02:04:09,10MAR2025:02:00:24,10MAR2025:02:00:24,.,26.77,10MAR2025:02:15:00,10MAR2025:02:02:42,14.52,14.31,17.43,17.37,10MAR2025:02:12:14,10MAR2025:02:12:14,10MAR2025:02:14:25,10MAR2025:02:14:25,.,16.53,10MAR2025:02:15:00,10MAR2025:02:13:57,21.45,21.47,22.02,22.17,.,21.46,3.2950,3.4200,2.7690,2.8390,.,2.7490,-0,-0,10MAR2025:02:08:39,5.5,10MAR2025:02:00:22,1.5,217,22.2200,2078,2067,2078,12.8,22.46,22.36,28.71,10MAR2025:02:02:45,29.10,10MAR2025:02:00:30,15.40,10MAR2025:02:10:50,15.96,10MAR2025:02:10:50,27.87,27.85,27.86,27.88,10MAR2025:02:00:30,10MAR2025:02:00:29,10MAR2025:02:00:29,10MAR2025:02:00:29,26.44,26.44,10MAR2025:02:00:50,10MAR2025:02:00:49,16.83,16.84,16.82,16.81,10MAR2025:02:14:01,10MAR2025:02:14:01,10MAR2025:02:14:01,10MAR2025:02:14:01,17.46,17.46,10MAR2025:02:14:11,10MAR2025:02:14:10,21.84,21.84,21.84,21.84,21.55,21.55,2.904,2.903,2.906,2.908,2.619,2.621,58.4,3,75.45,102.00
10MAR2025:02:30:00,15min,Peter Sinks,UCC,270,24.8,30.3,16.0,31.28,31.56,31.51,31.77,10MAR2025:02:28:43,10MAR2025:02:28:43,10MAR2025:02:25:41,10MAR2025:02:25:41,.,29.95,10MAR2025:02:30:00,10MAR2025:02:25:41,14.55,14.54,16.48,16.60,10MAR2025:02:15:48,10MAR2025:02:15:48,10MAR2025:02:15:49,10MAR2025:02:15:48,.,15.83,10MAR2025:02:30:00,10MAR2025:02:15:50,24.92,25.05,25.04,25.25,.,24.53,4.4530,4.5170,4.7400,4.7680,.,4.3070,-0,-0,10MAR2025:02:17:27,10.3,10MAR2025:02:25:15,3.5,227,26.1200,2081,2068,2082,12.7,25.88,25.72,31.80,10MAR2025:02:25:40,31.59,10MAR2025:02:26:25,17.10,10MAR2025:02:16:20,16.21,10MAR2025:02:15:55,31.04,31.03,31.04,31.05,10MAR2025:02:25:46,10MAR2025:02:25:46,10MAR2025:02:25:45,10MAR2025:02:25:45,29.58,29.58,10MAR2025:02:26:03,10MAR2025:02:26:02,15.96,15.96,15.96,15.95,10MAR2025:02:15:58,10MAR2025:02:15:57,10MAR2025:02:15:57,10MAR2025:02:15:57,16.09,16.09,10MAR2025:02:16:15,10MAR2025:02:16:14,24.98,24.98,24.99,24.99,24.36,24.37,4.586,4.583,4.583,4.582,4.343,4.34,58.5,7,75.44,102.00
10MAR2025:02:45:00,15min,Peter Sinks,UCC,270,29.4,31.5,26.9,32.13,32.12,32.87,33.15,10MAR2025:02:31:42,10MAR2025:02:31:42,10MAR2025:02:31:21,10MAR2025:02:31:21,.,31.31,10MAR2025:02:45:00,10MAR2025:02:31:42,24.96,24.85,27.04,27.33,10MAR2025:02:30:01,10MAR2025:02:30:01,10MAR2025:02:33:15,10MAR2025:02:33:15,.,26.56,10MAR2025:02:45:00,10MAR2025:02:34:33,29.40,29.44,29.84,30.12,.,29.24,1.4080,1.4320,1.2840,1.2850,.,1.1000,-0,-0,10MAR2025:02:30:56,12.9,10MAR2025:02:31:12,5.2,226,16.3300,2086,2066,2086,12.8,30.11,30.04,32.58,10MAR2025:02:31:25,32.47,10MAR2025:02:31:25,26.53,10MAR2025:02:30:10,26.24,10MAR2025:02:30:05,32.07,32.07,32.07,32.07,10MAR2025:02:31:29,10MAR2025:02:31:28,10MAR2025:02:31:28,10MAR2025:02:31:28,31,31,10MAR2025:02:31:49,10MAR2025:02:31:48,26.88,26.89,26.89,26.88,10MAR2025:02:34:39,10MAR2025:02:34:38,10MAR2025:02:34:38,10MAR2025:02:34:38,26.98,26.98,10MAR2025:02:34:54,10MAR2025:02:34:53,29.68,29.68,29.68,29.68,29.22,29.22,1.263,1.261,1.262,1.263,1.047,1.046,58.7,3,75.42,102.00
10MAR2025:03:00:00,15min,Peter Sinks,UCC,270,30.4,32.5,26.6,33.15,33.24,33.47,33.78,10MAR2025:02:50:24,10MAR2025:02:55:07,10MAR2025:02:50:26,10MAR2025:02:50:26,.,32.20,10MAR2025:03:00:00,10MAR2025:02:50:30,24.58,24.34,26.04,26.40,10MAR2025:02:46:14,10MAR2025:02:46:14,10MAR2025:02:46:18,10MAR2025:02:46:18,.,26.23,10MAR2025:03:00:00,10MAR2025:02:46:18,30.43,30.48,30.76,31.05,.,30.26,1.6980,1.7340,1.5470,1.5460,.,1.4320,-0,-0,10MAR2025:02:49:16,10.1,10MAR2025:02:59:07,5.1,232,16.6300,2086,2063,2086,12.6,31.09,31.06,33.67,10MAR2025:02:55:10,33.48,10MAR2025:02:55:10,25.77,10MAR2025:02:46:15,25.81,10MAR2025:02:46:25,33.05,33.05,33.05,33.06,10MAR2025:02:50:34,10MAR2025:02:50:34,10MAR2025:02:50:33,10MAR2025:02:50:33,31.98,31.98,10MAR2025:03:00:00,10MAR2025:03:00:00,26.12,26.15,26.12,26.1,10MAR2025:02:46:23,10MAR2025:02:46:22,10MAR2025:02:46:22,10MAR2025:02:46:22,27.13,27.13,10MAR2025:02:46:37,10MAR2025:02:46:36,30.65,30.65,30.66,30.66,30.2,30.2,1.54,1.539,1.54,1.542,1.381,1.382,58.7,4,75.40,102.00
10MAR2025:03:15:00,15min,Peter Sinks,UCC,270,30.5,32.8,26.0,33.09,33.13,33.52,33.84,10MAR2025:03:01:47,10MAR2025:03:01:54,10MAR2025:03:01:39,10MAR2025:03:01:39,.,32.62,10MAR2025:03:15:00,10MAR2025:03:02:04,24.41,24.26,26.61,26.93,10MAR2025:03:06:37,10MAR2025:03:06:39,10MAR2025:03:06:38,10MAR2025:03:06:38,.,25.56,10MAR2025:03:15:00,10MAR2025:03:06:40,30.50,30.52,30.84,31.14,.,30.40,1.8470,1.8800,1.5530,1.5490,.,1.5620,-0,-0,10MAR2025:03:09:08,12.1,10MAR2025:03:01:36,5.1,244,21.8100,2085,2059,2084,12.7,31.17,31.13,33.57,10MAR2025:03:02:05,33.48,10MAR2025:03:02:00,24.62,10MAR2025:03:06:40,24.82,10MAR2025:03:06:40,33.15,33.15,33.15,33.15,10MAR2025:03:01:58,10MAR2025:03:01:57,10MAR2025:03:01:57,10MAR2025:03:01:57,32.46,32.46,10MAR2025:03:02:12,10MAR2025:03:02:11,25.84,25.85,25.84,25.84,10MAR2025:03:06:41,10MAR2025:03:06:41,10MAR2025:03:06:41,10MAR2025:03:06:41,26.07,26.07,10MAR2025:03:06:54,10MAR2025:03:06:53,30.76,30.76,30.76,30.76,30.41,30.41,1.636,1.635,1.636,1.637,1.518,1.518,58.8,4,75.38,101.90
10MAR2025:03:30:00,15min,Peter Sinks,UCC,270,28.2,32.2,25.2,32.60,32.64,32.80,33.11,10MAR2025:03:15:21,10MAR2025:03:15:21,10MAR2025:03:15:21,10MAR2025:03:15:21,.,32.06,10MAR2025:03:30:00,10MAR2025:03:15:23,23.05,22.69,25.56,25.91,10MAR2025:03:24:41,10MAR2025:03:24:40,10MAR2025:03:22:33,10MAR2025:03:22:33,.,24.92,10MAR2025:03:30:00,10MAR2025:03:24:41,28.15,28.19,28.71,29.02,.,28.16,1.9220,2.0150,1.5570,1.5490,.,1.4840,-0,-0,10MAR2025:03:26:56,10.5,10MAR2025:03:18:00,3.8,227,18.9100,2081,2055,2081,12.7,29.06,29.06,33.04,10MAR2025:03:15:30,33.13,10MAR2025:03:15:25,24.66,10MAR2025:03:30:00,24.76,10MAR2025:03:30:00,32.57,32.57,32.56,32.56,10MAR2025:03:15:27,10MAR2025:03:15:27,10MAR2025:03:15:27,10MAR2025:03:15:26,31.86,31.84,10MAR2025:03:15:01,10MAR2025:03:15:01,25.18,25.19,25.18,25.17,10MAR2025:03:29:57,10MAR2025:03:29:56,10MAR2025:03:29:56,10MAR2025:03:29:56,25.3,25.3,10MAR2025:03:25:07,10MAR2025:03:25:06,28.57,28.57,28.57,28.57,28.26,28.26,1.607,1.605,1.607,1.61,1.431,1.427,58.4,2,75.37,101.90
10MAR2025:03:45:00,15min,Peter Sinks,UCC,270,23.1,30.2,17.5,30.62,30.85,30.64,30.93,10MAR2025:03:34:00,10MAR2025:03:33:59,10MAR2025:03:34:22,10MAR2025:03:34:22,.,29.73,10MAR2025:03:45:00,10MAR2025:03:34:31,15.70,15.61,17.34,17.26,10MAR2025:03:44:47,10MAR2025:03:44:47,10MAR2025:03:44:53,10MAR2025:03:44:52,.,17.20,10MAR2025:03:45:00,10MAR2025:03:44:52,23.02,23.02,23.90,24.11,.,23.14,3.8560,3.9590,3.5410,3.6130,.,3.4150,-0,-0,10MAR2025:03:34:23,6.8,10MAR2025:03:33:41,2.6,221,18.3300,2074,2048,2074,12.7,23.89,23.91,31.53,10MAR2025:03:34:25,31.50,10MAR2025:03:34:25,18.36,10MAR2025:03:45:00,18.30,10MAR2025:03:44:50,30.65,30.64,30.64,30.65,10MAR2025:03:34:14,10MAR2025:03:34:13,10MAR2025:03:34:13,10MAR2025:03:34:13,29.67,29.67,10MAR2025:03:34:48,10MAR2025:03:34:47,17.11,17.12,17.11,17.1,10MAR2025:03:44:58,10MAR2025:03:44:58,10MAR2025:03:44:58,10MAR2025:03:44:58,17.87,17.84,10MAR2025:03:45:00,10MAR2025:03:45:00,23.58,23.58,23.58,23.57,23.28,23.27,3.596,3.596,3.599,3.603,3.283,3.286,58.5,3,75.37,101.90
10MAR2025:04:00:00,15min,Peter Sinks,UCC,270,16.4,18.9,13.3,20.01,20.01,18.73,19.07,10MAR2025:03:54:29,10MAR2025:03:54:28,10MAR2025:03:46:02,10MAR2025:03:54:32,.,18.81,10MAR2025:04:00:00,10MAR2025:03:46:01,11.69,11.68,13.15,13.05,10MAR2025:03:51:03,10MAR2025:03:51:03,10MAR2025:03:53:54,10MAR2025:03:53:54,.,12.99,10MAR2025:04:00:00,10MAR2025:03:51:32,16.41,16.38,16.42,16.62,.,16.37,1.9110,1.9300,1.3520,1.3910,.,1.4330,-0,-0,10MAR2025:03:52:44,3.1,10MAR2025:03:54:01,0.8,159,46.2300,2062,2039,2063,12.7,17.08,17.04,20.44,10MAR2025:03:45:55,20.03,10MAR2025:03:46:05,12.60,10MAR2025:03:51:10,13.19,10MAR2025:03:53:55,19.15,19.14,19.16,19.16,10MAR2025:03:54:39,10MAR2025:03:54:38,10MAR2025:03:54:38,10MAR2025:03:54:38,18.63,18.63,10MAR2025:03:46:12,10MAR2025:03:46:11,13.12,13.12,13.12,13.11,10MAR2025:03:51:36,10MAR2025:03:51:35,10MAR2025:03:51:35,10MAR2025:03:51:35,13.39,13.39,10MAR2025:03:51:49,10MAR2025:03:51:48,16.48,16.48,16.48,16.48,16.42,16.41,1.496,1.494,1.497,1.5,1.321,1.321,58.6,1,75.36,101.90
10MAR2025:04:15:00,15min,Peter Sinks,UCC,270,11.7,15.6,6.8,16.51,16.49,15.70,16.03,10MAR2025:04:00:57,10MAR2025:04:00:57,10MAR2025:04:00:58,10MAR2025:04:00:58,.,15.51,10MAR2025:04:15:00,10MAR2025:04:00:58,5.01,4.96,7.15,7.37,10MAR2025:04:14:47,10MAR2025:04:14:47,10MAR2025:04:13:23,10MAR2025:04:13:23,.,6.61,10MAR2025:04:15:00,10MAR2025:04:13:22,11.74,11.70,12.04,12.23,.,11.75,2.5640,2.6010,2.0210,2.0370,.,2.2080,-0,-0,10MAR2025:04:14:17,2.4,10MAR2025:04:00:01,0.5,180,20.4100,2054,2034,2056,12.7,12.43,12.44,16.72,10MAR2025:04:01:05,16.66,10MAR2025:04:00:55,5.59,10MAR2025:04:12:50,5.86,10MAR2025:04:12:55,15.8,15.79,15.8,15.81,10MAR2025:04:01:03,10MAR2025:04:01:02,10MAR2025:04:01:02,10MAR2025:04:01:02,15.37,15.37,10MAR2025:04:01:24,10MAR2025:04:01:23,6.807,6.816,6.805,6.794,10MAR2025:04:13:29,10MAR2025:04:13:29,10MAR2025:04:13:29,10MAR2025:04:13:29,6.876,6.876,10MAR2025:04:13:33,10MAR2025:04:13:32,11.98,11.98,11.98,11.97,11.86,11.85,2.197,2.195,2.198,2.2,2.131,2.131,58.6,6,75.36,101.90
10MAR2025:04:30:00,15min,Peter Sinks,UCC,270,8.9,11.4,5.2,12.71,12.69,11.02,11.31,10MAR2025:04:18:50,10MAR2025:04:18:50,10MAR2025:04:16:20,10MAR2025:04:16:20,.,11.67,10MAR2025:04:30:00,10MAR2025:04:22:18,4.11,4.11,5.61,5.97,10MAR2025:04:28:13,10MAR2025:04:28:13,10MAR2025:04:28:14,10MAR2025:04:23:27,.,5.00,10MAR2025:04:30:00,10MAR2025:04:28:20,8.98,8.95,8.42,8.64,.,8.82,2.0690,2.0840,1.2640,1.2810,.,1.6670,-0,-0,10MAR2025:04:15:42,1.3,10MAR2025:04:15:21,0.1,177,22.9000,2049,2027,2051,12.6,9.52,9.50,12.69,10MAR2025:04:16:20,12.67,10MAR2025:04:22:15,4.08,10MAR2025:04:28:20,4.48,10MAR2025:04:28:20,11.45,11.44,11.45,11.45,10MAR2025:04:16:25,10MAR2025:04:16:24,10MAR2025:04:16:24,10MAR2025:04:16:24,11.29,11.29,10MAR2025:04:22:31,10MAR2025:04:22:30,5.123,5.128,5.124,5.118,10MAR2025:04:28:21,10MAR2025:04:28:21,10MAR2025:04:28:21,10MAR2025:04:28:20,5.34,5.34,10MAR2025:04:28:34,10MAR2025:04:28:33,8.75,8.75,8.75,8.75,8.81,8.81,1.582,1.58,1.582,1.584,1.586,1.586,58.5,4,75.35,101.90
10MAR2025:04:45:00,15min,Peter Sinks,UCC,270,4.6,8.8,1.1,9.94,9.96,8.50,8.68,10MAR2025:04:33:39,10MAR2025:04:33:59,10MAR2025:04:33:44,10MAR2025:04:34:01,.,9.01,10MAR2025:04:45:00,10MAR2025:04:34:01,-0.25,-0.35,1.40,1.58,10MAR2025:04:41:43,10MAR2025:04:41:43,10MAR2025:04:42:02,10MAR2025:04:42:01,.,1.03,10MAR2025:04:45:00,10MAR2025:04:42:00,4.65,4.61,4.62,4.78,.,4.61,2.0430,2.0670,1.5760,1.5960,.,1.7900,-0,-0,10MAR2025:04:35:59,2.2,10MAR2025:04:34:07,0.2,4,36.2700,2040,2018,2044,12.7,5.21,5.26,10.24,10MAR2025:04:33:45,10.15,10MAR2025:04:34:05,0.30,10MAR2025:04:41:50,0.52,10MAR2025:04:41:55,8.9,8.89,8.9,8.91,10MAR2025:04:33:49,10MAR2025:04:33:49,10MAR2025:04:33:48,10MAR2025:04:33:48,8.79,8.78,10MAR2025:04:30:01,10MAR2025:04:30:01,0.942,0.952,0.941,0.928,10MAR2025:04:41:58,10MAR2025:04:41:59,10MAR2025:04:41:58,10MAR2025:04:41:57,1.168,1.168,10MAR2025:04:42:19,10MAR2025:04:42:18,4.702,4.701,4.7,4.699,4.699,4.693,1.779,1.776,1.777,1.778,1.807,1.803,58.5,1,75.34,101.90
10MAR2025:05:00:00,15min,Peter Sinks,UCC,270,2.1,6.0,-0.8,7.17,7.08,5.08,5.50,10MAR2025:04:45:48,10MAR2025:04:45:48,10MAR2025:04:45:48,10MAR2025:04:45:48,.,6.12,10MAR2025:05:00:00,10MAR2025:04:46:12,-2.49,-2.57,0.01,-0.09,10MAR2025:04:53:31,10MAR2025:04:53:24,10MAR2025:04:57:38,10MAR2025:04:53:35,.,-1.09,10MAR2025:05:00:00,10MAR2025:04:53:34,2.13,2.09,2.10,2.30,.,2.03,2.1360,2.1410,1.2800,1.2950,.,1.7240,-0,-0,10MAR2025:04:58:52,1.1,10MAR2025:04:45:21,0.0,106,21.6400,2036,2013,2040,12.7,2.67,2.66,7.90,10MAR2025:04:45:50,7.88,10MAR2025:04:45:50,-2.02,10MAR2025:04:53:40,-1.77,10MAR2025:04:53:30,6.015,6.012,6.016,6.02,10MAR2025:04:45:55,10MAR2025:04:45:55,10MAR2025:04:45:55,10MAR2025:04:45:55,5.943,5.943,10MAR2025:04:46:17,10MAR2025:04:46:16,-0.903,-0.882,-0.901,-0.923,10MAR2025:04:53:37,10MAR2025:04:53:37,10MAR2025:04:53:37,10MAR2025:04:53:36,-0.686,-0.686,10MAR2025:04:57:52,10MAR2025:04:57:51,2.18,2.179,2.179,2.178,2.077,2.074,1.613,1.611,1.613,1.616,1.634,1.635,58.5,2,75.33,101.90
10MAR2025:05:15:00,15min,Peter Sinks,UCC,270,0.7,3.5,-1.7,5.16,5.20,2.77,3.08,10MAR2025:05:03:11,10MAR2025:05:03:11,10MAR2025:05:03:41,10MAR2025:05:03:41,.,3.77,10MAR2025:05:15:00,10MAR2025:05:03:13,-2.49,-2.62,-1.17,-1.19,10MAR2025:05:12:14,10MAR2025:05:12:14,10MAR2025:05:12:17,10MAR2025:05:12:16,.,-1.95,10MAR2025:05:15:00,10MAR2025:05:12:18,0.82,0.79,0.62,0.80,.,0.59,1.7060,1.7280,0.9120,0.9480,.,1.3440,-0,-0,10MAR2025:05:00:25,1.3,10MAR2025:05:01:48,0.1,76,24.5100,2032,2011,2037,12.6,1.41,1.32,6.08,10MAR2025:05:03:10,5.81,10MAR2025:05:03:15,-1.79,10MAR2025:05:07:20,-1.68,10MAR2025:05:12:20,3.626,3.622,3.627,3.634,10MAR2025:05:03:17,10MAR2025:05:03:16,10MAR2025:05:03:16,10MAR2025:05:03:16,3.393,3.393,10MAR2025:05:03:35,10MAR2025:05:03:34,-1.63,-1.626,-1.632,-1.638,10MAR2025:05:12:22,10MAR2025:05:12:21,10MAR2025:05:12:21,10MAR2025:05:12:21,-1.676,-1.676,10MAR2025:05:12:31,10MAR2025:05:12:30,0.74,0.741,0.741,0.741,0.551,0.554,1.238,1.236,1.239,1.241,1.236,1.238,58.5,2,75.33,101.90
10MAR2025:05:30:00,15min,Peter Sinks,UCC,270,-0.8,3.0,-3.1,3.87,3.86,1.73,2.04,10MAR2025:05:15:13,10MAR2025:05:15:13,10MAR2025:05:15:21,10MAR2025:05:15:21,.,3.35,10MAR2025:05:30:00,10MAR2025:05:15:14,-3.74,-3.80,-2.64,-2.47,10MAR2025:05:23:37,10MAR2025:05:23:37,10MAR2025:05:23:44,10MAR2025:05:23:44,.,-3.22,10MAR2025:05:30:00,10MAR2025:05:23:42,-0.80,-0.83,-0.86,-0.71,.,-0.89,1.3950,1.4030,0.9700,0.9950,.,1.2500,-0,-0,10MAR2025:05:27:27,1.8,10MAR2025:05:24:16,0.2,48,39.9000,2029,2011,2034,12.6,-0.26,-0.29,4.39,10MAR2025:05:15:15,4.30,10MAR2025:05:15:10,-3.44,10MAR2025:05:23:45,-3.24,10MAR2025:05:23:35,2.781,2.785,2.781,2.776,10MAR2025:05:15:01,10MAR2025:05:15:01,10MAR2025:05:15:08,10MAR2025:05:15:08,3.234,3.234,10MAR2025:05:15:24,10MAR2025:05:15:23,-3.029,-3.024,-3.029,-3.035,10MAR2025:05:23:48,10MAR2025:05:23:47,10MAR2025:05:23:47,10MAR2025:05:23:47,-3.088,-3.088,10MAR2025:05:24:04,10MAR2025:05:24:03,-0.766,-0.767,-0.768,-0.769,-0.822,-0.827,1.165,1.162,1.162,1.162,1.31,1.304,58.5,1,75.33,101.90
10MAR2025:05:45:00,15min,Peter Sinks,UCC,270,-3.1,-0.7,-4.9,0.30,0.26,-0.85,-0.68,10MAR2025:05:43:58,10MAR2025:05:43:58,10MAR2025:05:30:25,10MAR2025:05:30:25,.,-0.53,10MAR2025:05:45:00,10MAR2025:05:43:58,-5.55,-5.63,-4.76,-4.61,10MAR2025:05:35:15,10MAR2025:05:35:14,10MAR2025:05:35:13,10MAR2025:05:35:13,.,-4.98,10MAR2025:05:45:00,10MAR2025:05:35:17,-3.05,-3.09,-3.16,-2.99,.,-3.15,1.3250,1.3320,0.8060,0.8170,.,1.0340,-0,-0,10MAR2025:05:30:20,1.1,10MAR2025:05:41:08,0.0,333,3.4010,2025,2011,2031,12.7,-2.46,-2.53,0.45,10MAR2025:05:43:55,0.34,10MAR2025:05:30:20,-5.04,10MAR2025:05:35:20,-5.08,10MAR2025:05:35:15,-0.572,-0.576,-0.572,-0.568,10MAR2025:05:30:28,10MAR2025:05:30:28,10MAR2025:05:30:27,10MAR2025:05:30:27,-0.735,-0.735,10MAR2025:05:30:44,10MAR2025:05:30:43,-5,-4.999,-5.001,-5.003,10MAR2025:05:35:21,10MAR2025:05:35:20,10MAR2025:05:35:20,10MAR2025:05:35:20,-4.73,-4.73,10MAR2025:05:35:35,10MAR2025:05:35:34,-3.04,-3.041,-3.042,-3.043,-3.093,-3.096,0.994,0.992,0.994,0.996,0.985,0.984,58.5,1,75.33,101.90
10MAR2025:06:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.8,-5.3,-0.69,-0.71,-2.44,-2.21,10MAR2025:05:54:59,10MAR2025:05:54:57,10MAR2025:05:51:08,10MAR2025:05:54:59,.,-1.54,10MAR2025:06:00:00,10MAR2025:05:55:06,-6.14,-6.20,-4.83,-4.89,10MAR2025:05:51:53,10MAR2025:05:51:53,10MAR2025:05:51:56,10MAR2025:05:51:56,.,-5.59,10MAR2025:06:00:00,10MAR2025:05:59:50,-3.86,-3.90,-3.92,-3.77,.,-4.02,1.1330,1.1370,0.5800,0.5930,.,0.8380,-0,-0,10MAR2025:05:59:18,1.5,10MAR2025:05:57:26,0.1,341,9.8700,2023,2011,2028,12.7,-3.48,-3.48,-0.51,10MAR2025:05:55:05,-0.80,10MAR2025:05:55:00,-5.39,10MAR2025:05:59:40,-5.35,10MAR2025:05:59:45,-1.582,-1.582,-1.58,-1.579,10MAR2025:05:55:06,10MAR2025:05:55:06,10MAR2025:05:55:06,10MAR2025:05:55:06,-2.004,-2.004,10MAR2025:05:55:13,10MAR2025:05:55:12,-5.256,-5.253,-5.256,-5.259,10MAR2025:05:59:44,10MAR2025:05:59:44,10MAR2025:05:59:44,10MAR2025:05:59:44,-5.438,-5.438,10MAR2025:06:00:00,10MAR2025:05:59:59,-3.859,-3.859,-3.859,-3.859,-4.004,-4.005,0.799,0.798,0.799,0.801,0.753,0.755,58.5,3,75.33,101.90
10MAR2025:06:15:00,15min,Peter Sinks,UCC,270,-4.2,-0.9,-6.5,0.46,0.43,-1.51,-1.34,10MAR2025:06:05:04,10MAR2025:06:05:04,10MAR2025:06:05:06,10MAR2025:06:05:06,.,-0.54,10MAR2025:06:15:00,10MAR2025:06:05:06,-7.28,-7.34,-6.09,-6.02,10MAR2025:06:14:31,10MAR2025:06:14:30,10MAR2025:06:13:25,10MAR2025:06:14:32,.,-6.80,10MAR2025:06:15:00,10MAR2025:06:14:34,-4.11,-4.14,-4.27,-4.14,.,-4.28,1.7110,1.7280,1.0010,1.0240,.,1.4390,0,0,10MAR2025:06:15:00,0.2,10MAR2025:06:02:00,0.0,182,0.0000,2021,2011,2027,12.7,-3.56,-3.63,1.15,10MAR2025:06:05:05,0.95,10MAR2025:06:05:00,-6.52,10MAR2025:06:14:40,-6.77,10MAR2025:06:14:35,-0.727,-0.735,-0.728,-0.719,10MAR2025:06:05:08,10MAR2025:06:05:08,10MAR2025:06:05:08,10MAR2025:06:05:07,-1.03,-1.03,10MAR2025:06:05:17,10MAR2025:06:05:16,-6.49,-6.486,-6.49,-6.495,10MAR2025:06:14:39,10MAR2025:06:14:38,10MAR2025:06:14:38,10MAR2025:06:14:38,-6.552,-6.552,10MAR2025:06:14:48,10MAR2025:06:14:47,-4.16,-4.16,-4.16,-4.16,-4.268,-4.269,1.306,1.305,1.306,1.308,1.38,1.381,58.5,1,75.33,101.90
10MAR2025:06:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.5,-6.8,-2.45,-2.47,-3.75,-3.62,10MAR2025:06:18:48,10MAR2025:06:18:48,10MAR2025:06:25:44,10MAR2025:06:18:48,.,-3.44,10MAR2025:06:30:00,10MAR2025:06:18:49,-7.44,-7.58,-7.00,-6.85,10MAR2025:06:17:38,10MAR2025:06:29:16,10MAR2025:06:29:18,10MAR2025:06:29:18,.,-6.76,10MAR2025:06:30:00,10MAR2025:06:24:30,-5.12,-5.15,-5.41,-5.29,.,-5.31,1.1650,1.1810,0.6260,0.6410,.,0.8550,0,0,10MAR2025:06:30:00,1.3,10MAR2025:06:25:48,0.0,22,3.0100,2019,2012,2025,12.7,-4.62,-4.67,-1.95,10MAR2025:06:18:45,-1.97,10MAR2025:06:18:50,-6.84,10MAR2025:06:29:15,-6.97,10MAR2025:06:29:25,-3.331,-3.334,-3.33,-3.326,10MAR2025:06:18:51,10MAR2025:06:18:51,10MAR2025:06:18:51,10MAR2025:06:18:51,-3.72,-3.72,10MAR2025:06:26:11,10MAR2025:06:26:10,-6.878,-6.869,-6.876,-6.886,10MAR2025:06:29:26,10MAR2025:06:29:26,10MAR2025:06:29:25,10MAR2025:06:29:25,-6.68,-6.68,10MAR2025:06:24:51,10MAR2025:06:24:50,-5.237,-5.237,-5.237,-5.237,-5.312,-5.312,0.825,0.824,0.826,0.828,0.791,0.79,58.5,1,75.33,101.90
10MAR2025:06:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.5,-6.7,-0.40,-0.31,-2.96,-2.78,10MAR2025:06:33:35,10MAR2025:06:33:35,10MAR2025:06:33:37,10MAR2025:06:39:57,.,-2.18,10MAR2025:06:45:00,10MAR2025:06:39:56,-7.56,-7.61,-6.52,-6.55,10MAR2025:06:34:53,10MAR2025:06:34:53,10MAR2025:06:35:01,10MAR2025:06:35:00,.,-6.80,10MAR2025:06:45:00,10MAR2025:06:35:02,-4.39,-4.44,-4.89,-4.74,.,-4.65,1.4100,1.4310,0.7850,0.8070,.,1.0520,2,5,10MAR2025:06:45:00,1.5,10MAR2025:06:44:47,0.1,196,31.9300,2019,2015,2025,12.7,-3.83,-3.97,-0.18,10MAR2025:06:33:35,-0.51,10MAR2025:06:33:40,-6.74,10MAR2025:06:35:00,-6.68,10MAR2025:06:35:05,-2.389,-2.396,-2.388,-2.378,10MAR2025:06:39:58,10MAR2025:06:39:58,10MAR2025:06:39:58,10MAR2025:06:39:58,-2.698,-2.698,10MAR2025:06:40:05,10MAR2025:06:40:04,-6.856,-6.849,-6.859,-6.869,10MAR2025:06:35:05,10MAR2025:06:35:05,10MAR2025:06:35:05,10MAR2025:06:35:05,-6.578,-6.578,10MAR2025:06:35:21,10MAR2025:06:35:20,-4.636,-4.635,-4.635,-4.634,-4.694,-4.691,1.016,1.014,1.017,1.019,0.974,0.974,58.3,1,75.33,101.90
10MAR2025:07:00:00,15min,Peter Sinks,UCC,270,-2.3,3.3,-6.2,6.78,6.80,2.09,2.13,10MAR2025:06:56:00,10MAR2025:06:56:00,10MAR2025:06:56:02,10MAR2025:06:57:40,.,4.38,10MAR2025:07:00:00,10MAR2025:06:56:01,-6.67,-6.70,-6.37,-6.20,10MAR2025:06:45:27,10MAR2025:06:45:27,10MAR2025:06:45:34,10MAR2025:06:45:34,.,-6.21,10MAR2025:07:00:00,10MAR2025:06:45:40,-2.23,-2.25,-2.69,-2.54,.,-2.50,2.8790,2.9070,1.8100,1.8170,.,2.1470,8,11,10MAR2025:07:00:00,1.8,10MAR2025:06:45:03,0.1,267,21.2100,2023,2022,2028,12.7,-1.49,-1.75,7.66,10MAR2025:06:56:00,6.87,10MAR2025:06:55:55,-6.54,10MAR2025:06:45:30,-6.57,10MAR2025:06:45:35,3.748,3.725,3.742,3.765,10MAR2025:06:56:03,10MAR2025:06:56:02,10MAR2025:06:56:02,10MAR2025:06:56:02,2.906,2.906,10MAR2025:06:56:10,10MAR2025:06:56:09,-6.421,-6.419,-6.421,-6.422,10MAR2025:06:45:40,10MAR2025:06:45:40,10MAR2025:06:45:40,10MAR2025:06:45:40,-5.999,-5.999,10MAR2025:06:45:55,10MAR2025:06:45:54,-2.43,-2.431,-2.43,-2.43,-2.526,-2.524,2.178,2.174,2.178,2.182,1.968,1.968,58.5,4,75.33,101.90
10MAR2025:07:15:00,15min,Peter Sinks,UCC,270,-1.9,3.3,-4.1,5.65,5.71,2.26,2.48,10MAR2025:07:05:27,10MAR2025:07:05:27,10MAR2025:07:05:30,10MAR2025:07:05:30,.,3.81,10MAR2025:07:15:00,10MAR2025:07:05:32,-5.41,-5.49,-4.05,-4.12,10MAR2025:07:03:06,10MAR2025:07:03:06,10MAR2025:07:03:11,10MAR2025:07:03:11,.,-4.17,10MAR2025:07:15:00,10MAR2025:07:12:12,-1.83,-1.86,-1.99,-1.84,.,-2.07,2.2510,2.2760,1.2120,1.2510,.,1.6930,15,19,10MAR2025:07:15:00,1.1,10MAR2025:07:00:31,0.1,278,25.7100,2027,2025,2031,12.6,-1.48,-1.48,6.39,10MAR2025:07:05:35,5.63,10MAR2025:07:05:30,-4.88,10MAR2025:07:06:00,-4.38,10MAR2025:07:00:05,3.649,3.639,3.652,3.663,10MAR2025:07:05:34,10MAR2025:07:05:34,10MAR2025:07:05:34,10MAR2025:07:05:34,3.028,3.028,10MAR2025:07:05:44,10MAR2025:07:05:43,-4.331,-4.311,-4.332,-4.351,10MAR2025:07:03:15,10MAR2025:07:03:15,10MAR2025:07:03:14,10MAR2025:07:03:14,-3.899,-3.899,10MAR2025:07:12:27,10MAR2025:07:12:26,-1.912,-1.91,-1.91,-1.909,-2.108,-2.106,1.624,1.621,1.625,1.628,1.541,1.543,58.5,1,75.33,101.90
10MAR2025:07:30:00,15min,Peter Sinks,UCC,270,-2.7,0.6,-4.5,1.40,1.35,0.13,0.40,10MAR2025:07:20:10,10MAR2025:07:20:10,10MAR2025:07:15:01,10MAR2025:07:15:15,.,0.60,10MAR2025:07:30:00,10MAR2025:07:15:17,-5.66,-5.72,-4.17,-4.12,10MAR2025:07:21:33,10MAR2025:07:21:33,10MAR2025:07:24:47,10MAR2025:07:24:46,.,-4.71,10MAR2025:07:30:00,10MAR2025:07:23:48,-2.69,-2.73,-2.65,-2.49,.,-2.80,1.6480,1.6650,0.9120,0.9500,.,1.2570,23,27,10MAR2025:07:30:00,1.5,10MAR2025:07:16:56,0.0,304,14.4200,2031,2035,2035,12.7,-2.12,-2.24,3.11,10MAR2025:07:15:01,2.32,10MAR2025:07:15:01,-5.69,10MAR2025:07:21:35,-5.69,10MAR2025:07:21:35,0.683,0.684,0.681,0.68,10MAR2025:07:15:03,10MAR2025:07:15:03,10MAR2025:07:15:03,10MAR2025:07:15:02,0.479,0.479,10MAR2025:07:15:03,10MAR2025:07:15:02,-4.617,-4.611,-4.614,-4.622,10MAR2025:07:21:43,10MAR2025:07:21:43,10MAR2025:07:21:42,10MAR2025:07:21:42,-4.452,-4.452,10MAR2025:07:24:12,10MAR2025:07:24:11,-2.623,-2.623,-2.624,-2.624,-2.766,-2.769,1.183,1.18,1.182,1.183,1.23,1.225,58.5,1,75.33,101.90
10MAR2025:07:45:00,15min,Peter Sinks,UCC,270,2.2,16.2,-3.9,20.23,20.57,14.57,14.41,10MAR2025:07:44:00,10MAR2025:07:43:59,10MAR2025:07:44:04,10MAR2025:07:44:04,.,15.87,10MAR2025:07:45:00,10MAR2025:07:44:23,-5.35,-5.49,-2.96,-2.97,10MAR2025:07:32:46,10MAR2025:07:32:46,10MAR2025:07:33:32,10MAR2025:07:33:32,.,-4.36,10MAR2025:07:45:00,10MAR2025:07:32:57,2.33,2.32,2.13,2.28,.,1.81,5.7750,5.8270,4.0950,4.0760,.,4.8020,33,39,10MAR2025:07:45:00,5.9,10MAR2025:07:42:45,1.0,323,68.8000,2043,2049,2049,12.7,3.04,2.78,21.09,10MAR2025:07:44:05,20.77,10MAR2025:07:44:00,-4.56,10MAR2025:07:32:55,-4.52,10MAR2025:07:32:55,16.69,16.67,16.69,16.71,10MAR2025:07:44:10,10MAR2025:07:44:10,10MAR2025:07:44:10,10MAR2025:07:44:10,15.64,15.64,10MAR2025:07:44:32,10MAR2025:07:44:31,-3.738,-3.739,-3.74,-3.742,10MAR2025:07:32:58,10MAR2025:07:32:57,10MAR2025:07:32:57,10MAR2025:07:32:57,-4.098,-4.098,10MAR2025:07:33:16,10MAR2025:07:33:15,2.122,2.127,2.131,2.135,1.527,1.545,4.65,4.652,4.659,4.666,4.392,4.411,58.5,1,75.32,101.90
10MAR2025:08:00:00,15min,Peter Sinks,UCC,270,25.0,29.6,11.2,29.90,30.40,30.36,30.58,10MAR2025:07:59:36,10MAR2025:07:56:49,10MAR2025:07:54:05,10MAR2025:07:54:05,.,29.33,10MAR2025:08:00:00,10MAR2025:07:57:47,6.47,6.22,10.37,10.50,10MAR2025:07:45:21,10MAR2025:07:45:21,10MAR2025:07:45:30,10MAR2025:07:45:30,.,10.83,10MAR2025:08:00:00,10MAR2025:07:46:01,25.02,25.40,25.37,25.53,.,24.45,4.6710,4.7210,5.2270,5.2720,.,4.7590,117,202,10MAR2025:07:56:11,7.2,10MAR2025:07:52:56,3.8,222,13.0700,2942,2955,2934,12.8,26.24,25.92,30.69,10MAR2025:07:59:40,30.43,10MAR2025:07:56:55,11.26,10MAR2025:07:45:30,8.58,10MAR2025:07:45:25,29.92,29.91,29.92,29.92,10MAR2025:07:56:58,10MAR2025:07:56:58,10MAR2025:07:56:58,10MAR2025:07:56:57,29.2,29.2,10MAR2025:07:57:58,10MAR2025:07:57:57,10.5,10.52,10.49,10.46,10MAR2025:07:45:31,10MAR2025:07:45:31,10MAR2025:07:45:31,10MAR2025:07:45:31,11.88,11.88,10MAR2025:07:46:10,10MAR2025:07:46:09,25.21,25.22,25.22,25.23,24.2,24.22,4.975,4.972,4.969,4.966,4.855,4.847,58.4,4,75.32,101.90
10MAR2025:08:15:00,15min,Peter Sinks,UCC,270,30.1,31.7,27.4,32.13,32.22,32.22,32.51,10MAR2025:08:14:49,10MAR2025:08:14:49,10MAR2025:08:08:09,10MAR2025:08:08:09,.,31.58,10MAR2025:08:15:00,10MAR2025:08:08:11,25.84,25.71,27.69,27.96,10MAR2025:08:01:43,10MAR2025:08:01:43,10MAR2025:08:01:43,10MAR2025:08:01:43,.,26.91,10MAR2025:08:15:00,10MAR2025:08:01:46,30.09,30.12,30.54,30.84,.,29.96,1.1470,1.2010,0.9460,0.9390,.,0.9930,230,255,10MAR2025:08:14:59,10.7,10MAR2025:08:14:23,4.9,226,12.0300,4375,4402,4349,13.0,30.61,30.64,32.38,10MAR2025:08:03:50,32.49,10MAR2025:08:08:15,26.11,10MAR2025:08:01:46,27.05,10MAR2025:08:01:40,32.03,32.02,32.03,32.03,10MAR2025:08:08:15,10MAR2025:08:08:15,10MAR2025:08:08:14,10MAR2025:08:08:14,31.29,31.29,10MAR2025:08:08:25,10MAR2025:08:08:24,27.34,27.35,27.34,27.33,10MAR2025:08:01:50,10MAR2025:08:01:50,10MAR2025:08:01:50,10MAR2025:08:01:50,27.45,27.45,10MAR2025:08:02:07,10MAR2025:08:02:06,30.37,30.37,30.37,30.37,29.92,29.92,0.988,0.987,0.988,0.989,0.933,0.933,58.6,4,75.31,101.90
10MAR2025:08:30:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.0,33.11,33.14,33.10,33.40,10MAR2025:08:19:37,10MAR2025:08:19:37,10MAR2025:08:19:37,10MAR2025:08:19:37,.,32.61,10MAR2025:08:30:00,10MAR2025:08:21:28,28.77,28.63,30.20,30.50,10MAR2025:08:22:00,10MAR2025:08:22:00,10MAR2025:08:18:08,10MAR2025:08:18:08,.,29.54,10MAR2025:08:30:00,10MAR2025:08:22:04,31.50,31.44,31.78,32.09,.,31.42,0.7360,0.7830,0.5440,0.5430,.,0.5480,274,304,10MAR2025:08:29:23,10.1,10MAR2025:08:17:49,5.5,227,15.1300,4546,4562,4517,13.6,31.97,32.07,33.57,10MAR2025:08:19:45,33.60,10MAR2025:08:21:30,29.34,10MAR2025:08:22:10,29.50,10MAR2025:08:22:10,33.01,33,33.01,33.02,10MAR2025:08:21:30,10MAR2025:08:21:30,10MAR2025:08:21:29,10MAR2025:08:21:29,32.25,32.25,10MAR2025:08:28:58,10MAR2025:08:28:57,30.09,30.1,30.09,30.08,10MAR2025:08:22:09,10MAR2025:08:22:09,10MAR2025:08:22:09,10MAR2025:08:22:09,29.97,29.97,10MAR2025:08:22:25,10MAR2025:08:22:24,31.71,31.71,31.71,31.71,31.42,31.42,0.549,0.548,0.549,0.551,0.468,0.468,58.6,5,75.31,101.90
10MAR2025:08:45:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.5,33.81,33.83,33.85,34.25,10MAR2025:08:39:32,10MAR2025:08:33:25,10MAR2025:08:39:32,10MAR2025:08:39:32,.,33.29,10MAR2025:08:45:00,10MAR2025:08:33:34,29.45,29.25,30.68,31.01,10MAR2025:08:30:52,10MAR2025:08:30:52,10MAR2025:08:30:53,10MAR2025:08:30:53,.,30.13,10MAR2025:08:45:00,10MAR2025:08:30:53,32.09,31.99,32.34,32.68,.,32.02,0.7510,0.7900,0.5900,0.5910,.,0.6120,328,353,10MAR2025:08:44:45,11.0,10MAR2025:08:42:31,5.2,226,13.6400,4779,4783,4745,14.1,32.52,32.60,34.30,10MAR2025:08:33:30,34.30,10MAR2025:08:33:30,30.38,10MAR2025:08:30:55,30.40,10MAR2025:08:30:55,33.72,33.72,33.72,33.72,10MAR2025:08:33:37,10MAR2025:08:33:37,10MAR2025:08:33:36,10MAR2025:08:33:36,33.14,33.14,10MAR2025:08:33:54,10MAR2025:08:33:53,30.55,30.55,30.55,30.55,10MAR2025:08:31:03,10MAR2025:08:31:03,10MAR2025:08:31:03,10MAR2025:08:31:03,30.35,30.35,10MAR2025:08:31:20,10MAR2025:08:31:19,32.27,32.27,32.27,32.27,32.01,32.01,0.605,0.603,0.604,0.605,0.565,0.565,58.4,3,75.31,101.90
10MAR2025:09:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.2,34.30,34.25,33.72,34.06,10MAR2025:08:57:10,10MAR2025:08:57:11,10MAR2025:08:57:12,10MAR2025:08:57:12,.,33.43,10MAR2025:09:00:00,10MAR2025:08:57:12,30.18,29.95,31.12,31.46,10MAR2025:08:47:54,10MAR2025:08:47:54,10MAR2025:08:45:04,10MAR2025:08:45:04,.,30.80,10MAR2025:09:00:00,10MAR2025:08:47:55,32.29,32.15,32.51,32.85,.,32.23,0.6990,0.7390,0.5490,0.5480,.,0.5520,372,398,10MAR2025:08:59:58,9.6,10MAR2025:08:49:25,5.0,223,13.1000,4803,4803,4768,14.6,32.69,32.77,34.02,10MAR2025:08:57:20,34.27,10MAR2025:08:57:15,31.19,10MAR2025:08:55:25,31.26,10MAR2025:08:49:00,33.63,33.62,33.63,33.63,10MAR2025:08:57:18,10MAR2025:08:57:18,10MAR2025:08:57:18,10MAR2025:08:57:18,33.13,33.13,10MAR2025:08:57:36,10MAR2025:08:57:35,31.24,31.25,31.24,31.23,10MAR2025:08:45:08,10MAR2025:08:45:07,10MAR2025:08:45:07,10MAR2025:08:45:07,31.12,31.12,10MAR2025:08:48:19,10MAR2025:08:48:18,32.44,32.44,32.44,32.44,32.22,32.22,0.55,0.549,0.55,0.551,0.491,0.492,58.3,1,75.31,101.90
10MAR2025:09:15:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.1,34.43,34.34,34.19,34.56,10MAR2025:09:13:51,10MAR2025:09:14:18,10MAR2025:09:08:34,10MAR2025:09:08:34,.,34.02,10MAR2025:09:15:00,10MAR2025:09:14:23,31.05,30.81,31.90,32.24,10MAR2025:09:01:39,10MAR2025:09:01:39,10MAR2025:09:06:18,10MAR2025:09:01:39,.,31.88,10MAR2025:09:15:00,10MAR2025:09:09:35,32.99,32.84,33.11,33.45,.,32.94,0.6640,0.7090,0.5220,0.5280,.,0.5460,420,443,10MAR2025:09:13:57,10.3,10MAR2025:09:12:55,5.6,238,27.2200,4802,4800,4766,14.6,33.34,33.38,34.56,10MAR2025:09:07:15,34.56,10MAR2025:09:07:10,32.04,10MAR2025:09:09:35,32.05,10MAR2025:09:09:05,34.05,34.05,34.05,34.05,10MAR2025:09:14:29,10MAR2025:09:14:29,10MAR2025:09:14:29,10MAR2025:09:14:29,33.9,33.9,10MAR2025:09:14:46,10MAR2025:09:14:45,32.08,32.08,32.08,32.08,10MAR2025:09:09:41,10MAR2025:09:09:41,10MAR2025:09:09:41,10MAR2025:09:09:40,32.04,32.04,10MAR2025:09:09:49,10MAR2025:09:09:48,33.09,33.09,33.09,33.09,32.92,32.92,0.538,0.537,0.538,0.539,0.489,0.49,58.5,2,75.31,101.90
10MAR2025:09:30:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.4,35.21,35.13,34.95,35.30,10MAR2025:09:20:28,10MAR2025:09:20:28,10MAR2025:09:20:28,10MAR2025:09:20:28,.,34.97,10MAR2025:09:30:00,10MAR2025:09:20:29,31.57,31.32,32.47,32.82,10MAR2025:09:23:35,10MAR2025:09:23:35,10MAR2025:09:23:38,10MAR2025:09:23:37,.,32.11,10MAR2025:09:30:00,10MAR2025:09:23:40,33.85,33.69,33.89,34.23,.,33.84,0.5960,0.6340,0.4630,0.4610,.,0.4820,465,487,10MAR2025:09:30:00,14.9,10MAR2025:09:18:47,5.7,245,24.0200,4803,4799,4766,14.5,34.17,34.23,35.29,10MAR2025:09:20:30,35.28,10MAR2025:09:20:25,32.49,10MAR2025:09:23:40,32.45,10MAR2025:09:23:40,34.95,34.95,34.95,34.96,10MAR2025:09:20:33,10MAR2025:09:20:32,10MAR2025:09:20:32,10MAR2025:09:20:32,34.82,34.82,10MAR2025:09:20:35,10MAR2025:09:20:34,32.35,32.36,32.35,32.35,10MAR2025:09:23:44,10MAR2025:09:23:43,10MAR2025:09:23:43,10MAR2025:09:23:43,32.45,32.45,10MAR2025:09:24:02,10MAR2025:09:24:01,33.92,33.92,33.92,33.92,33.84,33.84,0.472,0.472,0.472,0.473,0.433,0.433,58.5,3,75.32,101.90
10MAR2025:09:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,35.14,35.06,34.84,35.18,10MAR2025:09:31:08,10MAR2025:09:31:04,10MAR2025:09:33:09,10MAR2025:09:33:09,.,34.84,10MAR2025:09:45:00,10MAR2025:09:31:11,32.14,31.85,32.72,33.03,10MAR2025:09:41:50,10MAR2025:09:41:50,10MAR2025:09:37:09,10MAR2025:09:37:10,.,32.87,10MAR2025:09:45:00,10MAR2025:09:30:05,33.95,33.75,33.99,34.34,.,33.94,0.5480,0.5920,0.3990,0.4020,.,0.3970,509,532,10MAR2025:09:44:57,12.1,10MAR2025:09:32:16,6.0,231,23.6600,4801,4796,4764,14.6,34.18,34.25,35.28,10MAR2025:09:33:15,35.37,10MAR2025:09:33:15,32.97,10MAR2025:09:37:15,33.08,10MAR2025:09:37:10,34.86,34.86,34.86,34.86,10MAR2025:09:35:24,10MAR2025:09:35:23,10MAR2025:09:35:23,10MAR2025:09:35:23,34.54,34.54,10MAR2025:09:31:24,10MAR2025:09:31:23,32.91,32.92,32.91,32.91,10MAR2025:09:34:30,10MAR2025:09:34:29,10MAR2025:09:34:29,10MAR2025:09:34:29,33.19,33.19,10MAR2025:09:42:13,10MAR2025:09:42:12,34.01,34.01,34.01,34.01,33.94,33.94,0.407,0.405,0.406,0.407,0.323,0.323,58.5,2,75.32,101.90
10MAR2025:10:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.2,35.16,35.02,34.97,35.31,10MAR2025:09:50:35,10MAR2025:09:50:35,10MAR2025:09:50:35,10MAR2025:09:50:35,.,34.91,10MAR2025:10:00:00,10MAR2025:09:50:41,32.85,32.51,32.98,33.30,10MAR2025:09:45:01,10MAR2025:09:45:01,10MAR2025:09:47:01,10MAR2025:09:47:01,.,33.15,10MAR2025:10:00:00,10MAR2025:09:45:05,34.10,33.86,34.07,34.41,.,34.09,0.4230,0.4580,0.3440,0.3440,.,0.3260,550,572,10MAR2025:09:59:54,13.6,10MAR2025:09:47:59,6.8,228,13.0600,4800,4794,4763,14.6,34.36,34.43,35.37,10MAR2025:09:50:40,35.40,10MAR2025:09:50:35,32.99,10MAR2025:09:45:05,33.30,10MAR2025:09:45:01,34.97,34.97,34.97,34.97,10MAR2025:09:50:43,10MAR2025:09:50:42,10MAR2025:09:50:42,10MAR2025:09:50:42,34.7,34.7,10MAR2025:09:50:50,10MAR2025:09:50:49,33.21,33.22,33.21,33.21,10MAR2025:09:45:14,10MAR2025:09:45:14,10MAR2025:09:45:13,10MAR2025:09:45:13,33.25,33.25,10MAR2025:09:45:31,10MAR2025:09:45:30,34.11,34.11,34.11,34.11,34.09,34.09,0.333,0.332,0.333,0.333,0.297,0.297,58.4,3,75.32,101.90
10MAR2025:10:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.5,36.04,35.93,35.66,36.02,10MAR2025:10:14:17,10MAR2025:10:14:15,10MAR2025:10:14:30,10MAR2025:10:14:30,.,35.84,10MAR2025:10:15:00,10MAR2025:10:14:20,33.00,32.69,33.32,33.67,10MAR2025:10:00:42,10MAR2025:10:00:42,10MAR2025:10:01:13,10MAR2025:10:01:13,.,33.36,10MAR2025:10:15:00,10MAR2025:10:00:51,34.69,34.45,34.64,34.98,.,34.67,0.5810,0.6190,0.4950,0.4960,.,0.5240,590,612,10MAR2025:10:14:56,14.2,10MAR2025:10:01:29,7.5,229,18.5400,4800,4793,4762,14.6,34.95,34.96,35.98,10MAR2025:10:14:25,36.01,10MAR2025:10:14:25,33.24,10MAR2025:10:00:40,33.46,10MAR2025:10:00:40,35.8,35.79,35.8,35.8,10MAR2025:10:14:28,10MAR2025:10:14:28,10MAR2025:10:14:28,10MAR2025:10:14:28,35.73,35.73,10MAR2025:10:14:38,10MAR2025:10:14:37,33.46,33.46,33.46,33.45,10MAR2025:10:00:47,10MAR2025:10:00:47,10MAR2025:10:00:46,10MAR2025:10:00:46,33.54,33.54,10MAR2025:10:01:07,10MAR2025:10:01:06,34.68,34.68,34.68,34.68,34.65,34.65,0.515,0.514,0.514,0.515,0.502,0.502,58.4,1,75.32,101.90
10MAR2025:10:30:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.3,36.12,35.90,36.34,36.74,10MAR2025:10:28:58,10MAR2025:10:28:57,10MAR2025:10:28:46,10MAR2025:10:28:46,.,35.84,10MAR2025:10:30:00,10MAR2025:10:28:59,33.70,33.40,33.87,34.20,10MAR2025:10:22:37,10MAR2025:10:22:37,10MAR2025:10:17:03,10MAR2025:10:17:03,.,34.29,10MAR2025:10:30:00,10MAR2025:10:18:42,35.01,34.72,34.97,35.32,.,35.02,0.4350,0.4700,0.4600,0.4710,.,0.3460,628,651,10MAR2025:10:29:30,12.9,10MAR2025:10:26:14,7.1,225,14.9600,4801,4793,4763,14.6,35.22,35.25,36.28,10MAR2025:10:29:00,36.25,10MAR2025:10:28:55,34.34,10MAR2025:10:18:45,34.34,10MAR2025:10:17:10,36.12,36.12,36.12,36.11,10MAR2025:10:29:00,10MAR2025:10:29:00,10MAR2025:10:29:00,10MAR2025:10:28:59,35.71,35.71,10MAR2025:10:29:47,10MAR2025:10:29:46,34.11,34.11,34.11,34.1,10MAR2025:10:17:09,10MAR2025:10:17:09,10MAR2025:10:17:08,10MAR2025:10:17:08,34.5,34.5,10MAR2025:10:19:01,10MAR2025:10:19:00,35,35,35,35,35.01,35.01,0.405,0.405,0.405,0.405,0.303,0.304,58.6,1,75.33,101.90
10MAR2025:10:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,36.29,36.14,36.01,36.36,10MAR2025:10:34:26,10MAR2025:10:34:25,10MAR2025:10:34:26,10MAR2025:10:34:26,.,35.94,10MAR2025:10:45:00,10MAR2025:10:41:54,33.91,33.54,34.22,34.58,10MAR2025:10:33:39,10MAR2025:10:33:39,10MAR2025:10:33:47,10MAR2025:10:33:47,.,34.39,10MAR2025:10:45:00,10MAR2025:10:33:47,35.32,35.06,35.24,35.59,.,35.33,0.3700,0.4090,0.3210,0.3230,.,0.2680,602,677,10MAR2025:10:35:37,14.5,10MAR2025:10:32:03,7.8,229,15.8600,4774,4763,4735,14.2,35.60,35.59,36.52,10MAR2025:10:34:35,36.46,10MAR2025:10:34:30,34.68,10MAR2025:10:33:45,34.65,10MAR2025:10:33:45,36.05,36.05,36.05,36.05,10MAR2025:10:34:36,10MAR2025:10:34:36,10MAR2025:10:34:35,10MAR2025:10:34:35,35.84,35.84,10MAR2025:10:42:07,10MAR2025:10:42:06,34.34,34.35,34.34,34.33,10MAR2025:10:33:51,10MAR2025:10:33:51,10MAR2025:10:33:51,10MAR2025:10:33:51,34.57,34.57,10MAR2025:10:34:07,10MAR2025:10:34:06,35.31,35.31,35.31,35.31,35.34,35.34,0.292,0.291,0.292,0.292,0.225,0.225,58.5,1,75.33,101.90
10MAR2025:11:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.5,36.29,36.15,36.44,36.85,10MAR2025:10:52:55,10MAR2025:10:51:07,10MAR2025:10:53:27,10MAR2025:10:53:27,.,36.03,10MAR2025:11:00:00,10MAR2025:10:52:58,34.14,33.69,34.06,34.41,10MAR2025:10:58:26,10MAR2025:10:58:26,10MAR2025:10:59:06,10MAR2025:10:59:06,.,34.40,10MAR2025:11:00:00,10MAR2025:10:49:04,35.31,35.01,35.29,35.65,.,35.33,0.4550,0.5020,0.4120,0.4220,.,0.3410,661,706,10MAR2025:10:55:20,13.2,10MAR2025:10:59:39,7.4,225,18.4500,4666,4659,4629,14.2,35.52,35.52,36.25,10MAR2025:10:52:25,36.28,10MAR2025:10:53:05,34.34,10MAR2025:10:59:10,34.48,10MAR2025:10:59:10,36.06,36.06,36.06,36.07,10MAR2025:10:53:03,10MAR2025:10:53:02,10MAR2025:10:53:02,10MAR2025:10:53:02,35.89,35.89,10MAR2025:10:51:26,10MAR2025:10:51:25,34.28,34.28,34.28,34.27,10MAR2025:10:59:15,10MAR2025:10:59:15,10MAR2025:10:59:15,10MAR2025:10:59:15,34.71,34.71,10MAR2025:10:49:20,10MAR2025:10:49:19,35.31,35.31,35.31,35.31,35.32,35.32,0.364,0.363,0.364,0.365,0.289,0.289,58.5,4,75.33,101.90
10MAR2025:11:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.7,36.55,36.25,36.61,37.03,10MAR2025:11:05:50,10MAR2025:11:05:49,10MAR2025:11:01:39,10MAR2025:11:01:39,.,36.38,10MAR2025:11:15:00,10MAR2025:11:05:53,34.25,33.81,34.53,34.93,10MAR2025:11:14:21,10MAR2025:11:14:21,10MAR2025:11:14:21,10MAR2025:11:14:21,.,34.53,10MAR2025:11:15:00,10MAR2025:11:14:33,35.49,35.14,35.56,35.94,.,35.53,0.4320,0.4650,0.3450,0.3460,.,0.3540,710,728,10MAR2025:11:07:45,12.3,10MAR2025:11:12:20,6.4,226,16.4000,4666,4664,4630,14.1,35.67,35.68,36.68,10MAR2025:11:05:50,36.63,10MAR2025:11:05:50,34.50,10MAR2025:11:14:30,34.59,10MAR2025:11:14:25,36.36,36.36,36.36,36.36,10MAR2025:11:05:56,10MAR2025:11:05:56,10MAR2025:11:05:56,10MAR2025:11:05:55,36.26,36.26,10MAR2025:11:06:15,10MAR2025:11:06:14,34.63,34.63,34.63,34.63,10MAR2025:11:14:23,10MAR2025:11:14:23,10MAR2025:11:14:22,10MAR2025:11:14:22,34.69,34.69,10MAR2025:11:14:44,10MAR2025:11:14:43,35.53,35.53,35.53,35.53,35.53,35.53,0.328,0.328,0.328,0.329,0.318,0.318,58.5,7,75.33,101.90
10MAR2025:11:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.9,36.79,36.63,36.95,37.42,10MAR2025:11:23:58,10MAR2025:11:23:58,10MAR2025:11:17:03,10MAR2025:11:17:07,.,36.51,10MAR2025:11:30:00,10MAR2025:11:23:58,34.50,34.03,34.65,35.01,10MAR2025:11:19:43,10MAR2025:11:26:56,10MAR2025:11:16:03,10MAR2025:11:16:03,.,34.98,10MAR2025:11:30:00,10MAR2025:11:15:48,35.71,35.40,35.64,36.02,.,35.74,0.4130,0.4760,0.3910,0.4050,.,0.3150,725,741,10MAR2025:11:29:59,14.9,10MAR2025:11:26:29,7.1,234,25.0600,4666,4663,4627,14.1,35.83,35.84,36.34,10MAR2025:11:29:10,36.37,10MAR2025:11:29:10,34.92,10MAR2025:11:27:05,34.90,10MAR2025:11:27:05,36.4,36.4,36.4,36.41,10MAR2025:11:24:02,10MAR2025:11:24:01,10MAR2025:11:24:01,10MAR2025:11:24:01,36.19,36.19,10MAR2025:11:22:58,10MAR2025:11:22:57,34.84,34.84,34.84,34.83,10MAR2025:11:15:53,10MAR2025:11:15:53,10MAR2025:11:15:53,10MAR2025:11:15:52,35.01,35.04,10MAR2025:11:15:01,10MAR2025:11:15:01,35.68,35.68,35.68,35.68,35.72,35.72,0.321,0.32,0.321,0.322,0.275,0.274,58.5,1,75.32,101.90
10MAR2025:11:45:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.5,37.17,37.00,37.03,37.45,10MAR2025:11:42:30,10MAR2025:11:42:29,10MAR2025:11:44:12,10MAR2025:11:44:12,.,37.08,10MAR2025:11:45:00,10MAR2025:11:42:31,35.03,34.56,34.90,35.25,10MAR2025:11:37:11,10MAR2025:11:37:11,10MAR2025:11:37:39,10MAR2025:11:37:39,.,35.49,10MAR2025:11:45:00,10MAR2025:11:37:40,36.10,35.79,35.95,36.32,.,36.14,0.4110,0.4470,0.4040,0.4130,.,0.3490,745,755,10MAR2025:11:44:32,15.1,10MAR2025:11:41:20,7.5,237,19.9000,4666,4663,4628,14.1,36.23,36.23,37.18,10MAR2025:11:42:15,37.18,10MAR2025:11:42:35,35.42,10MAR2025:11:39:45,35.46,10MAR2025:11:39:40,36.96,36.96,36.96,36.96,10MAR2025:11:42:33,10MAR2025:11:42:33,10MAR2025:11:42:32,10MAR2025:11:42:32,36.96,36.96,10MAR2025:11:42:43,10MAR2025:11:42:42,35.38,35.38,35.38,35.38,10MAR2025:11:39:46,10MAR2025:11:39:45,10MAR2025:11:39:45,10MAR2025:11:39:45,35.58,35.58,10MAR2025:11:37:44,10MAR2025:11:37:43,36.04,36.04,36.04,36.04,36.13,36.13,0.372,0.372,0.372,0.372,0.318,0.318,58.5,20,75.31,101.90
10MAR2025:12:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.5,37.21,37.07,36.84,37.26,10MAR2025:11:55:32,10MAR2025:11:55:32,10MAR2025:11:55:08,10MAR2025:11:55:18,.,37.07,10MAR2025:12:00:00,10MAR2025:11:55:34,35.28,34.90,35.08,35.41,10MAR2025:11:47:04,10MAR2025:11:47:04,10MAR2025:11:47:04,10MAR2025:11:47:04,.,35.57,10MAR2025:12:00:00,10MAR2025:11:47:22,36.29,35.97,36.04,36.41,.,36.34,0.3760,0.4300,0.3480,0.3620,.,0.3070,762,773,10MAR2025:11:59:59,14.0,10MAR2025:11:53:54,7.6,238,22.9500,4666,4664,4628,14.1,36.38,36.38,37.04,10MAR2025:11:57:55,37.00,10MAR2025:11:57:55,35.60,10MAR2025:11:47:25,35.62,10MAR2025:11:47:21,36.99,36.98,36.99,36.99,10MAR2025:11:55:19,10MAR2025:11:55:19,10MAR2025:11:55:19,10MAR2025:11:55:19,37.01,37.01,10MAR2025:11:55:42,10MAR2025:11:55:41,35.35,35.35,35.35,35.35,10MAR2025:11:47:08,10MAR2025:11:47:08,10MAR2025:11:47:08,10MAR2025:11:47:08,35.62,35.62,10MAR2025:11:47:29,10MAR2025:11:47:28,36.18,36.18,36.18,36.18,36.35,36.35,0.336,0.336,0.336,0.336,0.284,0.284,58.3,1,75.30,101.90
10MAR2025:12:15:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.3,37.54,37.39,37.13,37.50,10MAR2025:12:03:31,10MAR2025:12:03:31,10MAR2025:12:02:09,10MAR2025:12:02:09,.,37.31,10MAR2025:12:15:00,10MAR2025:12:02:12,34.88,34.42,34.88,35.24,10MAR2025:12:14:48,10MAR2025:12:14:48,10MAR2025:12:14:51,10MAR2025:12:14:51,.,35.21,10MAR2025:12:15:00,10MAR2025:12:14:51,36.36,36.02,36.18,36.56,.,36.43,0.5000,0.5410,0.4230,0.4250,.,0.4320,777,787,10MAR2025:12:13:05,16.7,10MAR2025:12:14:11,7.9,233,23.6700,4666,4664,4627,14.1,36.46,36.48,37.45,10MAR2025:12:02:15,37.47,10MAR2025:12:02:15,35.19,10MAR2025:12:14:50,35.11,10MAR2025:12:14:50,37.23,37.23,37.23,37.23,10MAR2025:12:02:17,10MAR2025:12:02:17,10MAR2025:12:02:17,10MAR2025:12:02:17,37.11,37.11,10MAR2025:12:02:23,10MAR2025:12:02:22,35.11,35.12,35.11,35.1,10MAR2025:12:14:56,10MAR2025:12:14:56,10MAR2025:12:14:56,10MAR2025:12:14:56,35.48,35.46,10MAR2025:12:15:00,10MAR2025:12:15:00,36.29,36.29,36.29,36.29,36.45,36.44,0.41,0.409,0.41,0.412,0.382,0.384,58.2,20,75.29,101.80
10MAR2025:12:30:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,36.31,35.99,36.64,37.12,10MAR2025:12:28:10,10MAR2025:12:25:51,10MAR2025:12:27:31,10MAR2025:12:27:31,.,36.09,10MAR2025:12:30:00,10MAR2025:12:28:13,34.43,33.93,34.69,35.13,10MAR2025:12:23:26,10MAR2025:12:23:37,10MAR2025:12:23:28,10MAR2025:12:23:28,.,34.63,10MAR2025:12:30:00,10MAR2025:12:23:43,35.48,35.11,35.59,35.99,.,35.51,0.3520,0.3990,0.4060,0.4340,.,0.2730,784,796,10MAR2025:12:27:57,16.4,10MAR2025:12:19:43,9.9,208,13.9400,4662,4661,4623,14.2,35.67,35.65,36.50,10MAR2025:12:25:25,36.43,10MAR2025:12:25:25,34.61,10MAR2025:12:23:45,34.72,10MAR2025:12:23:30,36.17,36.16,36.17,36.17,10MAR2025:12:25:59,10MAR2025:12:25:59,10MAR2025:12:25:59,10MAR2025:12:25:59,35.91,35.91,10MAR2025:12:26:13,10MAR2025:12:26:12,34.67,34.67,34.67,34.67,10MAR2025:12:23:40,10MAR2025:12:23:39,10MAR2025:12:23:39,10MAR2025:12:23:39,34.74,34.74,10MAR2025:12:23:55,10MAR2025:12:23:54,35.54,35.54,35.54,35.54,35.5,35.5,0.306,0.305,0.305,0.306,0.242,0.243,58.2,3,75.27,101.80
10MAR2025:12:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.7,36.22,36.00,36.47,36.87,10MAR2025:12:35:51,10MAR2025:12:35:51,10MAR2025:12:44:23,10MAR2025:12:44:23,.,36.04,10MAR2025:12:45:00,10MAR2025:12:35:56,34.28,33.89,34.39,34.74,10MAR2025:12:40:51,10MAR2025:12:40:51,10MAR2025:12:40:14,10MAR2025:12:40:14,.,34.59,10MAR2025:12:45:00,10MAR2025:12:40:51,35.30,34.98,35.38,35.77,.,35.32,0.3680,0.3900,0.4360,0.4580,.,0.3090,755,804,10MAR2025:12:33:10,18.6,10MAR2025:12:35:36,11.4,206,12.6200,4659,4657,4618,14.1,35.59,35.55,36.52,10MAR2025:12:35:55,36.43,10MAR2025:12:35:45,34.70,10MAR2025:12:40:50,34.66,10MAR2025:12:40:55,36.05,36.05,36.05,36.05,10MAR2025:12:35:56,10MAR2025:12:35:56,10MAR2025:12:35:56,10MAR2025:12:35:56,35.91,35.91,10MAR2025:12:36:11,10MAR2025:12:36:10,34.55,34.55,34.55,34.55,10MAR2025:12:40:53,10MAR2025:12:40:53,10MAR2025:12:40:52,10MAR2025:12:40:52,34.8,34.8,10MAR2025:12:41:02,10MAR2025:12:41:01,35.36,35.36,35.36,35.36,35.32,35.32,0.335,0.335,0.335,0.335,0.286,0.286,58.1,6,75.26,101.80
10MAR2025:13:00:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.8,36.16,35.87,37.10,37.52,10MAR2025:12:57:08,10MAR2025:12:57:08,10MAR2025:12:58:29,10MAR2025:12:58:30,.,35.88,10MAR2025:13:00:00,10MAR2025:12:58:31,34.48,34.05,34.44,34.78,10MAR2025:12:50:45,10MAR2025:12:50:44,10MAR2025:12:51:21,10MAR2025:12:51:21,.,34.76,10MAR2025:13:00:00,10MAR2025:12:50:45,35.40,35.08,35.43,35.81,.,35.40,0.3080,0.3430,0.4760,0.5050,.,0.2170,751,794,10MAR2025:12:50:02,18.9,10MAR2025:12:54:56,11.0,210,14.4500,4661,4662,4622,14.1,35.65,35.62,36.30,10MAR2025:12:57:10,36.32,10MAR2025:12:57:10,34.88,10MAR2025:12:51:25,34.81,10MAR2025:12:50:45,36.47,36.47,36.47,36.47,10MAR2025:12:58:38,10MAR2025:12:58:38,10MAR2025:12:58:37,10MAR2025:12:58:37,35.8,35.8,10MAR2025:12:58:57,10MAR2025:12:58:56,34.71,34.71,34.71,34.71,10MAR2025:12:56:18,10MAR2025:12:56:17,10MAR2025:12:56:17,10MAR2025:12:56:17,34.98,34.98,10MAR2025:12:50:59,10MAR2025:12:50:58,35.43,35.43,35.43,35.43,35.4,35.4,0.322,0.321,0.322,0.323,0.182,0.182,58.2,200,75.24,101.80
10MAR2025:13:15:00,15min,Peter Sinks,UCC,270,35.4,36.1,35.0,36.38,36.16,36.70,37.16,10MAR2025:13:05:54,10MAR2025:13:05:54,10MAR2025:13:11:51,10MAR2025:13:11:51,.,36.18,10MAR2025:13:15:00,10MAR2025:13:05:56,34.61,34.15,34.68,35.03,10MAR2025:13:03:29,10MAR2025:13:03:29,10MAR2025:13:14:34,10MAR2025:13:14:34,.,34.98,10MAR2025:13:15:00,10MAR2025:13:10:50,35.52,35.19,35.63,36.02,.,35.54,0.3320,0.3730,0.3810,0.4010,.,0.2510,772,824,10MAR2025:13:02:48,18.6,10MAR2025:13:09:14,11.4,206,13.7600,4660,4660,4621,14.2,35.77,35.74,36.57,10MAR2025:13:05:55,36.57,10MAR2025:13:05:55,35.01,10MAR2025:13:14:45,35.02,10MAR2025:13:03:35,36.22,36.23,36.22,36.22,10MAR2025:13:11:59,10MAR2025:13:11:58,10MAR2025:13:11:58,10MAR2025:13:11:58,36.05,36.05,10MAR2025:13:06:09,10MAR2025:13:06:08,34.82,34.82,34.82,34.82,10MAR2025:13:14:37,10MAR2025:13:14:37,10MAR2025:13:14:37,10MAR2025:13:14:37,35.1,35.1,10MAR2025:13:14:53,10MAR2025:13:14:52,35.59,35.59,35.59,35.59,35.55,35.55,0.283,0.283,0.283,0.283,0.215,0.215,58.0,3,75.23,101.80
10MAR2025:13:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.3,36.73,36.35,37.37,37.77,10MAR2025:13:27:16,10MAR2025:13:27:16,10MAR2025:13:20:48,10MAR2025:13:20:48,.,36.53,10MAR2025:13:30:00,10MAR2025:13:27:26,34.95,34.41,35.16,35.49,10MAR2025:13:17:58,10MAR2025:13:17:58,10MAR2025:13:26:39,10MAR2025:13:26:39,.,35.25,10MAR2025:13:30:00,10MAR2025:13:15:58,35.88,35.49,36.01,36.40,.,35.90,0.3120,0.3550,0.4480,0.4620,.,0.2180,772,802,10MAR2025:13:17:49,18.4,10MAR2025:13:16:20,9.5,208,16.2300,4664,4666,4625,14.2,36.06,36.03,36.75,10MAR2025:13:16:55,36.73,10MAR2025:13:17:00,35.13,10MAR2025:13:16:00,35.20,10MAR2025:13:16:00,36.65,36.64,36.64,36.65,10MAR2025:13:20:52,10MAR2025:13:20:52,10MAR2025:13:20:52,10MAR2025:13:20:51,36.29,36.29,10MAR2025:13:27:39,10MAR2025:13:27:38,35.33,35.34,35.35,35.36,10MAR2025:13:15:01,10MAR2025:13:15:01,10MAR2025:13:15:01,10MAR2025:13:18:01,35.17,35.18,10MAR2025:13:15:01,10MAR2025:13:15:01,35.94,35.94,35.94,35.94,35.88,35.88,0.298,0.298,0.298,0.297,0.194,0.193,58.1,5,75.20,101.80
10MAR2025:13:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.2,37.22,36.87,36.85,37.26,10MAR2025:13:43:36,10MAR2025:13:43:36,10MAR2025:13:43:37,10MAR2025:13:39:55,.,36.91,10MAR2025:13:45:00,10MAR2025:13:43:37,34.63,34.17,35.07,35.46,10MAR2025:13:40:06,10MAR2025:13:40:07,10MAR2025:13:35:04,10MAR2025:13:35:04,.,35.14,10MAR2025:13:45:00,10MAR2025:13:40:29,35.80,35.42,35.84,36.22,.,35.83,0.4220,0.4570,0.3610,0.3670,.,0.3590,734,768,10MAR2025:13:35:46,20.2,10MAR2025:13:36:44,9.1,212,15.7400,4666,4667,4626,14.1,35.98,35.95,37.11,10MAR2025:13:43:35,37.15,10MAR2025:13:43:40,35.06,10MAR2025:13:40:35,35.15,10MAR2025:13:38:40,36.8,36.8,36.8,36.8,10MAR2025:13:43:43,10MAR2025:13:43:43,10MAR2025:13:43:43,10MAR2025:13:43:42,36.69,36.69,10MAR2025:13:43:58,10MAR2025:13:43:57,35.17,35.17,35.17,35.17,10MAR2025:13:40:38,10MAR2025:13:40:38,10MAR2025:13:40:38,10MAR2025:13:40:37,35.32,35.32,10MAR2025:13:40:37,10MAR2025:13:40:36,35.82,35.82,35.82,35.82,35.83,35.83,0.32,0.32,0.32,0.32,0.334,0.334,58.1,13,75.19,101.70
10MAR2025:14:00:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.5,36.86,36.62,37.54,37.96,10MAR2025:13:53:06,10MAR2025:13:53:05,10MAR2025:13:57:26,10MAR2025:13:57:26,.,36.65,10MAR2025:14:00:00,10MAR2025:13:53:07,35.09,34.62,35.26,35.61,10MAR2025:13:46:32,10MAR2025:13:46:32,10MAR2025:13:51:16,10MAR2025:13:51:16,.,35.45,10MAR2025:14:00:00,10MAR2025:13:47:42,36.06,35.69,36.26,36.66,.,36.08,0.3520,0.3980,0.4860,0.5070,.,0.2570,710,743,10MAR2025:13:47:02,16.0,10MAR2025:13:56:48,10.1,207,13.5400,4664,4666,4624,14.1,36.26,36.23,36.95,10MAR2025:13:53:10,36.91,10MAR2025:13:52:45,35.62,10MAR2025:13:51:15,35.53,10MAR2025:13:51:20,36.97,36.97,36.97,36.97,10MAR2025:13:52:51,10MAR2025:13:52:50,10MAR2025:13:52:50,10MAR2025:13:52:50,36.53,36.53,10MAR2025:13:53:13,10MAR2025:13:53:12,35.46,35.47,35.47,35.46,10MAR2025:13:51:21,10MAR2025:13:51:21,10MAR2025:13:51:21,10MAR2025:13:51:21,35.56,35.56,10MAR2025:13:47:52,10MAR2025:13:47:51,36.17,36.17,36.17,36.17,36.09,36.09,0.336,0.335,0.336,0.337,0.219,0.22,58.1,266,75.18,101.70
10MAR2025:14:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.6,37.14,36.84,38.24,38.69,10MAR2025:14:13:32,10MAR2025:14:13:37,10MAR2025:14:13:16,10MAR2025:14:13:16,.,37.03,10MAR2025:14:15:00,10MAR2025:14:13:37,35.30,34.80,35.12,35.45,10MAR2025:14:00:31,10MAR2025:14:14:24,10MAR2025:14:00:31,10MAR2025:14:00:31,.,35.53,10MAR2025:14:15:00,10MAR2025:14:00:32,36.25,35.86,36.40,36.79,.,36.27,0.4040,0.4380,0.5460,0.5730,.,0.3350,713,740,10MAR2025:14:05:22,17.8,10MAR2025:14:05:35,9.1,211,16.1000,4666,4668,4626,14.1,36.40,36.39,37.22,10MAR2025:14:13:40,37.22,10MAR2025:14:13:40,35.58,10MAR2025:14:00:05,35.62,10MAR2025:14:00:35,37.56,37.56,37.56,37.56,10MAR2025:14:13:24,10MAR2025:14:13:24,10MAR2025:14:13:24,10MAR2025:14:13:23,36.92,36.92,10MAR2025:14:13:49,10MAR2025:14:13:48,35.45,35.45,35.45,35.45,10MAR2025:14:00:42,10MAR2025:14:00:42,10MAR2025:14:00:42,10MAR2025:14:00:42,35.67,35.67,10MAR2025:14:00:45,10MAR2025:14:00:44,36.32,36.32,36.32,36.32,36.26,36.26,0.405,0.405,0.405,0.405,0.314,0.313,58.1,242,75.16,101.70
10MAR2025:14:30:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.4,37.18,36.91,38.26,38.65,10MAR2025:14:25:26,10MAR2025:14:29:35,10MAR2025:14:24:08,10MAR2025:14:24:05,.,36.89,10MAR2025:14:30:00,10MAR2025:14:23:33,34.90,34.37,35.32,35.76,10MAR2025:14:17:32,10MAR2025:14:17:32,10MAR2025:14:17:29,10MAR2025:14:17:29,.,35.34,10MAR2025:14:30:00,10MAR2025:14:17:33,36.25,35.87,36.85,37.28,.,36.26,0.4080,0.4620,0.5910,0.6060,.,0.2890,678,708,10MAR2025:14:23:42,17.8,10MAR2025:14:18:53,10.1,201,12.4600,4664,4666,4623,14.1,36.46,36.43,37.27,10MAR2025:14:23:15,37.29,10MAR2025:14:29:40,34.95,10MAR2025:14:17:40,35.24,10MAR2025:14:26:55,37.41,37.4,37.41,37.42,10MAR2025:14:28:44,10MAR2025:14:28:43,10MAR2025:14:28:43,10MAR2025:14:28:43,36.81,36.81,10MAR2025:14:23:40,10MAR2025:14:23:39,35.39,35.39,35.39,35.4,10MAR2025:14:17:37,10MAR2025:14:17:37,10MAR2025:14:17:37,10MAR2025:14:17:36,35.47,35.47,10MAR2025:14:17:58,10MAR2025:14:17:57,36.57,36.57,36.57,36.57,36.26,36.26,0.376,0.376,0.376,0.376,0.237,0.237,89.7,141,75.15,101.70
10MAR2025:14:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.8,37.15,36.89,38.70,39.10,10MAR2025:14:30:09,10MAR2025:14:30:09,10MAR2025:14:43:26,10MAR2025:14:43:26,.,36.96,10MAR2025:14:45:00,10MAR2025:14:36:48,35.13,34.91,35.74,36.08,10MAR2025:14:35:39,10MAR2025:14:43:02,10MAR2025:14:32:16,10MAR2025:14:32:16,.,35.48,10MAR2025:14:45:00,10MAR2025:14:35:40,36.29,35.92,36.83,37.23,.,36.29,0.3820,0.4110,0.5810,0.6000,.,0.2830,634,677,10MAR2025:14:37:34,16.4,10MAR2025:14:30:59,9.3,204,14.3800,4666,4668,4626,14.2,36.50,36.48,37.27,10MAR2025:14:43:30,37.20,10MAR2025:14:30:15,35.65,10MAR2025:14:35:40,35.65,10MAR2025:14:35:40,37.71,37.71,37.71,37.71,10MAR2025:14:43:32,10MAR2025:14:43:33,10MAR2025:14:43:32,10MAR2025:14:43:31,36.82,36.82,10MAR2025:14:36:53,10MAR2025:14:36:52,35.87,35.87,35.86,35.86,10MAR2025:14:32:28,10MAR2025:14:32:28,10MAR2025:14:32:28,10MAR2025:14:32:28,35.73,35.73,10MAR2025:14:35:54,10MAR2025:14:35:53,36.56,36.56,36.56,36.56,36.28,36.28,0.365,0.364,0.364,0.365,0.242,0.242,58.0,9,75.14,101.70
10MAR2025:15:00:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.4,37.38,37.06,37.86,38.34,10MAR2025:14:45:46,10MAR2025:14:59:24,10MAR2025:14:46:15,10MAR2025:14:46:17,.,37.09,10MAR2025:15:00:00,10MAR2025:14:45:47,34.94,34.46,35.22,35.57,10MAR2025:14:56:14,10MAR2025:14:56:14,10MAR2025:14:56:14,10MAR2025:14:56:07,.,35.26,10MAR2025:15:00:00,10MAR2025:14:56:15,36.20,35.89,36.52,36.90,.,36.20,0.5110,0.5420,0.5870,0.6070,.,0.4060,588,617,10MAR2025:14:45:01,14.2,10MAR2025:14:54:33,8.8,211,14.3200,4667,4669,4627,14.1,36.47,36.45,37.49,10MAR2025:14:59:30,37.45,10MAR2025:14:47:10,35.29,10MAR2025:14:56:15,35.19,10MAR2025:14:56:20,37.3,37.3,37.3,37.3,10MAR2025:14:46:54,10MAR2025:14:46:54,10MAR2025:14:46:53,10MAR2025:14:46:53,36.89,36.89,10MAR2025:14:47:25,10MAR2025:14:47:24,35.16,35.16,35.16,35.16,10MAR2025:14:56:15,10MAR2025:14:56:15,10MAR2025:14:56:15,10MAR2025:14:56:15,35.56,35.56,10MAR2025:14:51:54,10MAR2025:14:51:53,36.37,36.37,36.37,36.37,36.2,36.2,0.465,0.464,0.465,0.466,0.359,0.36,47.0,215,75.14,101.70
10MAR2025:15:15:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.9,37.41,37.20,38.11,38.49,10MAR2025:15:11:29,10MAR2025:15:11:28,10MAR2025:15:14:26,10MAR2025:15:14:26,.,37.21,10MAR2025:15:15:00,10MAR2025:15:11:41,35.15,34.63,35.42,35.76,10MAR2025:15:07:43,10MAR2025:15:10:33,10MAR2025:15:13:04,10MAR2025:15:13:04,.,35.68,10MAR2025:15:15:00,10MAR2025:15:07:44,36.40,36.06,36.55,36.93,.,36.40,0.4070,0.4370,0.4510,0.4640,.,0.2930,577,625,10MAR2025:15:00:52,18.2,10MAR2025:15:02:03,9.0,213,16.3100,4667,4670,4627,14.1,36.58,36.56,37.51,10MAR2025:15:11:45,37.44,10MAR2025:15:11:35,35.69,10MAR2025:15:10:40,35.83,10MAR2025:15:07:45,37.32,37.31,37.31,37.32,10MAR2025:15:14:31,10MAR2025:15:14:31,10MAR2025:15:14:31,10MAR2025:15:14:30,37.11,37.11,10MAR2025:15:11:58,10MAR2025:15:11:57,35.75,35.75,35.75,35.75,10MAR2025:15:07:47,10MAR2025:15:07:47,10MAR2025:15:07:47,10MAR2025:15:07:47,35.95,35.95,10MAR2025:15:08:10,10MAR2025:15:08:09,36.49,36.49,36.49,36.48,36.4,36.4,0.333,0.333,0.333,0.333,0.247,0.247,47.7,68,75.13,101.70
10MAR2025:15:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.7,37.78,37.58,37.95,38.41,10MAR2025:15:24:49,10MAR2025:15:24:49,10MAR2025:15:20:47,10MAR2025:15:20:47,.,37.52,10MAR2025:15:30:00,10MAR2025:15:24:50,35.12,34.66,35.38,35.73,10MAR2025:15:24:00,10MAR2025:15:24:06,10MAR2025:15:24:06,10MAR2025:15:24:06,.,35.58,10MAR2025:15:30:00,10MAR2025:15:24:07,36.71,36.35,36.61,36.96,.,36.73,0.4820,0.5400,0.4280,0.4430,.,0.3580,562,591,10MAR2025:15:18:42,12.5,10MAR2025:15:23:11,6.6,233,20.9500,4671,4676,4632,14.2,36.79,36.79,37.72,10MAR2025:15:24:50,37.76,10MAR2025:15:23:25,35.56,10MAR2025:15:24:15,35.67,10MAR2025:15:24:05,37.52,37.52,37.52,37.52,10MAR2025:15:24:52,10MAR2025:15:20:56,10MAR2025:15:24:52,10MAR2025:15:24:52,37.38,37.38,10MAR2025:15:25:54,10MAR2025:15:25:53,35.47,35.48,35.47,35.47,10MAR2025:15:24:11,10MAR2025:15:24:10,10MAR2025:15:24:10,10MAR2025:15:24:10,36,36,10MAR2025:15:24:23,10MAR2025:15:24:22,36.65,36.65,36.65,36.65,36.72,36.72,0.391,0.391,0.391,0.392,0.298,0.298,58.0,7,75.13,101.70
10MAR2025:15:45:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.8,37.90,37.57,37.99,38.37,10MAR2025:15:40:26,10MAR2025:15:40:34,10MAR2025:15:31:11,10MAR2025:15:31:11,.,37.73,10MAR2025:15:45:00,10MAR2025:15:40:39,34.99,34.64,35.38,35.72,10MAR2025:15:41:40,10MAR2025:15:41:40,10MAR2025:15:39:22,10MAR2025:15:39:22,.,35.61,10MAR2025:15:45:00,10MAR2025:15:41:40,36.61,36.26,36.57,36.93,.,36.65,0.5340,0.5630,0.4960,0.5060,.,0.4240,496,541,10MAR2025:15:30:48,11.4,10MAR2025:15:32:01,5.9,232,19.1600,4671,4678,4633,14.1,36.71,36.73,38.01,10MAR2025:15:40:40,38.01,10MAR2025:15:40:40,35.58,10MAR2025:15:44:20,35.55,10MAR2025:15:44:20,37.68,37.68,37.68,37.68,10MAR2025:15:40:47,10MAR2025:15:40:47,10MAR2025:15:40:47,10MAR2025:15:40:46,37.67,37.67,10MAR2025:15:40:54,10MAR2025:15:40:53,35.52,35.53,35.53,35.52,10MAR2025:15:39:00,10MAR2025:15:39:00,10MAR2025:15:39:00,10MAR2025:15:39:00,36,36,10MAR2025:15:39:23,10MAR2025:15:39:22,36.6,36.6,36.6,36.6,36.66,36.66,0.445,0.444,0.445,0.446,0.383,0.382,58.0,5,75.12,101.70
10MAR2025:16:00:00,15min,Peter Sinks,UCC,270,36.3,37.9,35.6,38.20,38.10,39.07,39.49,10MAR2025:15:49:29,10MAR2025:15:49:29,10MAR2025:15:49:33,10MAR2025:15:49:33,.,37.73,10MAR2025:16:00:00,10MAR2025:15:49:34,34.49,34.28,35.31,35.64,10MAR2025:15:59:00,10MAR2025:15:50:50,10MAR2025:15:55:00,10MAR2025:15:54:59,.,35.41,10MAR2025:16:00:00,10MAR2025:15:59:05,36.36,36.05,36.79,37.15,.,36.40,0.5630,0.5970,0.7860,0.7910,.,0.3980,456,480,10MAR2025:15:50:19,14.2,10MAR2025:15:53:54,4.6,229,25.1700,4673,4678,4633,14.2,36.43,36.47,37.44,10MAR2025:15:49:35,37.71,10MAR2025:15:49:40,35.20,10MAR2025:15:56:40,35.24,10MAR2025:15:50:55,38.47,38.47,38.47,38.48,10MAR2025:15:49:39,10MAR2025:15:49:39,10MAR2025:15:49:39,10MAR2025:15:49:39,37.28,37.28,10MAR2025:15:49:49,10MAR2025:15:49:48,35.55,35.55,35.55,35.55,10MAR2025:15:55:04,10MAR2025:15:55:04,10MAR2025:15:55:04,10MAR2025:15:55:04,35.61,35.61,10MAR2025:15:57:06,10MAR2025:15:57:05,36.59,36.59,36.59,36.59,36.4,36.4,0.512,0.512,0.513,0.513,0.329,0.329,57.9,2,75.11,101.70
10MAR2025:16:15:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.1,37.89,37.72,37.56,37.91,10MAR2025:16:00:37,10MAR2025:16:00:37,10MAR2025:16:08:50,10MAR2025:16:08:50,.,37.65,10MAR2025:16:15:00,10MAR2025:16:00:39,34.27,33.94,34.83,35.17,10MAR2025:16:05:40,10MAR2025:16:14:02,10MAR2025:16:14:04,10MAR2025:16:14:04,.,34.89,10MAR2025:16:15:00,10MAR2025:16:05:46,36.30,36.01,36.26,36.61,.,36.35,0.6380,0.6910,0.5140,0.5210,.,0.4980,390,427,10MAR2025:16:00:02,13.4,10MAR2025:16:09:26,6.3,228,24.9700,4671,4678,4631,14.2,36.39,36.43,37.78,10MAR2025:16:00:40,37.80,10MAR2025:16:00:40,34.81,10MAR2025:16:05:45,34.95,10MAR2025:16:05:45,37.63,37.63,37.63,37.63,10MAR2025:16:00:40,10MAR2025:16:00:40,10MAR2025:16:00:40,10MAR2025:16:00:40,37.4,37.4,10MAR2025:16:00:53,10MAR2025:16:00:52,34.9,34.91,34.91,34.9,10MAR2025:16:14:14,10MAR2025:16:14:14,10MAR2025:16:14:13,10MAR2025:16:14:13,35.24,35.24,10MAR2025:16:14:29,10MAR2025:16:14:28,36.3,36.3,36.3,36.3,36.35,36.35,0.488,0.486,0.488,0.49,0.437,0.437,57.9,1,75.10,101.70
10MAR2025:16:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.6,36.97,36.80,36.74,37.10,10MAR2025:16:16:01,10MAR2025:16:15:48,10MAR2025:16:17:05,10MAR2025:16:17:05,.,36.74,10MAR2025:16:30:00,10MAR2025:16:16:01,33.15,32.83,34.64,34.97,10MAR2025:16:26:06,10MAR2025:16:26:06,10MAR2025:16:26:06,10MAR2025:16:23:18,.,34.09,10MAR2025:16:30:00,10MAR2025:16:25:35,35.61,35.33,35.71,36.06,.,35.63,0.6200,0.6490,0.4520,0.4610,.,0.4880,328,364,10MAR2025:16:15:05,12.1,10MAR2025:16:19:10,7.1,214,14.7000,4669,4675,4630,14.2,35.79,35.81,37.02,10MAR2025:16:16:05,37.04,10MAR2025:16:16:10,34.29,10MAR2025:16:25:40,34.43,10MAR2025:16:25:45,36.63,36.62,36.63,36.63,10MAR2025:16:16:03,10MAR2025:16:16:02,10MAR2025:16:16:02,10MAR2025:16:16:02,36.58,36.58,10MAR2025:16:16:16,10MAR2025:16:16:15,34.6,34.6,34.6,34.59,10MAR2025:16:25:42,10MAR2025:16:25:42,10MAR2025:16:25:42,10MAR2025:16:25:42,34.51,34.51,10MAR2025:16:25:47,10MAR2025:16:25:46,35.68,35.68,35.68,35.68,35.64,35.64,0.446,0.445,0.446,0.447,0.436,0.436,57.8,1,75.09,101.60
10MAR2025:16:45:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.5,37.18,37.05,37.01,37.38,10MAR2025:16:40:09,10MAR2025:16:40:09,10MAR2025:16:43:18,10MAR2025:16:43:18,.,36.79,10MAR2025:16:45:00,10MAR2025:16:40:45,33.68,33.46,34.25,34.58,10MAR2025:16:34:21,10MAR2025:16:34:21,10MAR2025:16:44:56,10MAR2025:16:44:56,.,34.13,10MAR2025:16:45:00,10MAR2025:16:34:21,35.55,35.29,35.75,36.10,.,35.59,0.7570,0.8080,0.5280,0.5290,.,0.6020,308,338,10MAR2025:16:31:11,11.4,10MAR2025:16:36:56,6.6,217,20.6500,4670,4679,4632,14.2,35.80,35.80,37.27,10MAR2025:16:40:15,37.26,10MAR2025:16:40:15,34.27,10MAR2025:16:32:05,34.36,10MAR2025:16:34:10,36.76,36.75,36.76,36.76,10MAR2025:16:40:49,10MAR2025:16:40:49,10MAR2025:16:40:49,10MAR2025:16:40:48,36.61,36.61,10MAR2025:16:40:53,10MAR2025:16:40:52,34.63,34.62,34.61,34.59,10MAR2025:16:45:00,10MAR2025:16:45:00,10MAR2025:16:45:00,10MAR2025:16:45:00,34.31,34.31,10MAR2025:16:34:39,10MAR2025:16:34:38,35.68,35.68,35.68,35.68,35.6,35.6,0.531,0.53,0.531,0.533,0.531,0.531,57.9,2,75.09,101.60
10MAR2025:17:00:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.0,37.23,37.05,36.94,37.29,10MAR2025:16:58:55,10MAR2025:16:58:54,10MAR2025:16:46:12,10MAR2025:16:46:12,.,36.88,10MAR2025:17:00:00,10MAR2025:16:58:59,32.99,32.70,33.72,34.09,10MAR2025:16:47:33,10MAR2025:16:47:33,10MAR2025:16:47:33,10MAR2025:16:47:33,.,33.72,10MAR2025:17:00:00,10MAR2025:16:47:34,35.48,35.23,35.63,35.98,.,35.50,0.8030,0.8330,0.6650,0.6730,.,0.6240,272,290,10MAR2025:16:54:08,10.7,10MAR2025:16:45:25,5.6,215,15.4700,4671,4679,4634,14.2,35.70,35.70,37.27,10MAR2025:16:59:05,37.24,10MAR2025:16:58:55,33.57,10MAR2025:16:47:35,33.53,10MAR2025:16:47:35,36.92,36.92,36.92,36.93,10MAR2025:16:59:03,10MAR2025:16:59:03,10MAR2025:16:59:03,10MAR2025:16:59:02,36.64,36.64,10MAR2025:16:59:15,10MAR2025:16:59:14,33.8,33.8,33.79,33.78,10MAR2025:16:47:42,10MAR2025:16:47:41,10MAR2025:16:47:41,10MAR2025:16:47:41,34.19,34.19,10MAR2025:16:47:51,10MAR2025:16:47:50,35.57,35.57,35.57,35.57,35.48,35.48,0.659,0.657,0.658,0.66,0.543,0.543,57.9,2,75.08,101.60
10MAR2025:17:15:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.8,36.69,36.55,36.55,36.84,10MAR2025:17:05:46,10MAR2025:17:05:46,10MAR2025:17:03:50,10MAR2025:17:03:50,.,36.53,10MAR2025:17:15:00,10MAR2025:17:05:51,33.12,32.73,33.41,33.70,10MAR2025:17:10:03,10MAR2025:17:10:03,10MAR2025:17:10:03,10MAR2025:17:10:03,.,33.76,10MAR2025:17:15:00,10MAR2025:17:10:04,34.95,34.71,35.01,35.33,.,34.99,0.7790,0.8420,0.6480,0.6490,.,0.6080,232,264,10MAR2025:17:01:27,10.1,10MAR2025:17:13:33,6.1,217,15.1300,4671,4680,4635,14.2,35.14,35.15,36.97,10MAR2025:17:05:55,36.88,10MAR2025:17:05:55,33.62,10MAR2025:17:10:05,33.57,10MAR2025:17:10:05,36.51,36.51,36.51,36.51,10MAR2025:17:05:56,10MAR2025:17:05:56,10MAR2025:17:05:56,10MAR2025:17:05:55,36.36,36.36,10MAR2025:17:06:01,10MAR2025:17:06:00,33.7,33.71,33.7,33.7,10MAR2025:17:10:06,10MAR2025:17:10:05,10MAR2025:17:10:05,10MAR2025:17:10:05,33.96,33.96,10MAR2025:17:02:32,10MAR2025:17:02:31,35.01,35.01,35.01,35.01,35.01,35.01,0.634,0.632,0.633,0.634,0.545,0.545,57.9,5,75.07,101.60
10MAR2025:17:30:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.3,36.73,36.74,35.93,36.26,10MAR2025:17:27:56,10MAR2025:17:27:56,10MAR2025:17:28:00,10MAR2025:17:28:01,.,36.05,10MAR2025:17:30:00,10MAR2025:17:28:01,30.94,30.66,32.03,32.34,10MAR2025:17:29:21,10MAR2025:17:29:11,10MAR2025:17:29:21,10MAR2025:17:29:23,.,31.88,10MAR2025:17:30:00,10MAR2025:17:29:24,34.26,34.09,34.37,34.68,.,34.26,0.9940,1.0410,0.6670,0.6620,.,0.7630,168,199,10MAR2025:17:15:37,10.3,10MAR2025:17:20:59,5.3,218,15.6200,4680,4690,4643,14.2,34.53,34.53,36.63,10MAR2025:17:28:00,36.72,10MAR2025:17:28:00,31.46,10MAR2025:17:29:25,31.46,10MAR2025:17:29:25,36.1,36.09,36.1,36.11,10MAR2025:17:28:05,10MAR2025:17:28:05,10MAR2025:17:28:04,10MAR2025:17:28:04,35.5,35.5,10MAR2025:17:28:22,10MAR2025:17:28:21,31.98,32,31.98,31.96,10MAR2025:17:29:25,10MAR2025:17:29:25,10MAR2025:17:29:25,10MAR2025:17:29:24,32.51,32.51,10MAR2025:17:29:40,10MAR2025:17:29:39,34.35,34.35,34.35,34.35,34.27,34.27,0.708,0.706,0.708,0.711,0.663,0.663,57.8,1,75.07,101.60
10MAR2025:17:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.1,35.54,35.53,35.52,35.81,10MAR2025:17:30:03,10MAR2025:17:30:03,10MAR2025:17:39:16,10MAR2025:17:39:16,.,35.05,10MAR2025:17:45:00,10MAR2025:17:30:08,31.21,30.97,31.46,31.74,10MAR2025:17:40:11,10MAR2025:17:40:11,10MAR2025:17:40:11,10MAR2025:17:40:11,.,31.96,10MAR2025:17:45:00,10MAR2025:17:32:53,33.77,33.74,33.79,34.07,.,33.72,0.8660,0.9050,0.7960,0.7970,.,0.6320,43,118,10MAR2025:17:30:01,11.2,10MAR2025:17:43:26,5.9,229,14.9900,2672,2650,2661,13.4,34.33,34.33,36.07,10MAR2025:17:39:20,35.98,10MAR2025:17:39:20,31.75,10MAR2025:17:32:55,31.86,10MAR2025:17:32:55,35.39,35.39,35.39,35.39,10MAR2025:17:39:20,10MAR2025:17:39:20,10MAR2025:17:39:20,10MAR2025:17:39:19,34.9,34.9,10MAR2025:17:30:28,10MAR2025:17:30:27,31.92,31.93,31.92,31.91,10MAR2025:17:32:55,10MAR2025:17:32:55,10MAR2025:17:32:54,10MAR2025:17:32:54,32.31,32.31,10MAR2025:17:33:13,10MAR2025:17:33:12,33.85,33.85,33.85,33.85,33.74,33.74,0.755,0.754,0.755,0.755,0.563,0.563,57.8,2,75.06,101.60
10MAR2025:18:00:00,15min,Peter Sinks,UCC,270,32.0,33.8,29.6,34.41,34.39,34.41,34.69,10MAR2025:17:46:26,10MAR2025:17:46:26,10MAR2025:17:46:26,10MAR2025:17:46:26,.,33.61,10MAR2025:18:00:00,10MAR2025:17:45:01,29.01,28.76,29.54,29.91,10MAR2025:17:56:38,10MAR2025:17:56:38,10MAR2025:17:56:40,10MAR2025:17:56:40,.,29.51,10MAR2025:18:00:00,10MAR2025:17:57:25,32.00,31.98,32.12,32.40,.,31.97,1.2130,1.2580,1.1230,1.1150,.,1.0240,23,30,10MAR2025:17:45:01,9.0,10MAR2025:17:46:12,5.4,218,12.5100,2175,2148,2174,13.2,32.57,32.63,34.75,10MAR2025:17:45:01,34.81,10MAR2025:17:46:30,28.69,10MAR2025:17:56:40,28.94,10MAR2025:17:56:40,34.24,34.23,34.24,34.24,10MAR2025:17:46:31,10MAR2025:17:46:31,10MAR2025:17:46:30,10MAR2025:17:46:30,33.4,33.4,10MAR2025:17:46:53,10MAR2025:17:46:52,29.51,29.51,29.51,29.5,10MAR2025:17:56:50,10MAR2025:17:56:50,10MAR2025:17:56:50,10MAR2025:17:56:50,29.61,29.61,10MAR2025:17:57:31,10MAR2025:17:57:30,32.15,32.15,32.15,32.15,32.01,32.01,1.109,1.108,1.109,1.11,0.986,0.986,57.7,1,75.06,101.60
10MAR2025:18:15:00,15min,Peter Sinks,UCC,270,30.8,32.6,29.5,33.20,33.21,33.16,33.41,10MAR2025:18:02:04,10MAR2025:18:02:04,10MAR2025:18:02:04,10MAR2025:18:02:04,.,32.43,10MAR2025:18:15:00,10MAR2025:18:02:04,28.79,28.67,29.01,29.29,10MAR2025:18:00:05,10MAR2025:18:00:05,10MAR2025:18:11:21,10MAR2025:18:11:21,.,29.39,10MAR2025:18:15:00,10MAR2025:18:12:21,30.82,30.81,30.90,31.15,.,30.72,0.9810,1.0070,0.8630,0.8530,.,0.7290,14,17,10MAR2025:18:00:01,10.1,10MAR2025:18:02:27,5.8,209,11.3200,2147,2128,2147,13.0,31.37,31.37,33.46,10MAR2025:18:01:40,33.55,10MAR2025:18:02:05,29.37,10MAR2025:18:11:20,29.39,10MAR2025:18:00:15,32.88,32.88,32.88,32.89,10MAR2025:18:02:10,10MAR2025:18:02:10,10MAR2025:18:02:09,10MAR2025:18:02:09,32.33,32.33,10MAR2025:18:02:32,10MAR2025:18:02:31,29.35,29.35,29.35,29.34,10MAR2025:18:12:22,10MAR2025:18:12:22,10MAR2025:18:12:21,10MAR2025:18:12:21,29.63,29.63,10MAR2025:18:12:32,10MAR2025:18:12:31,30.91,30.91,30.91,30.91,30.72,30.72,0.83,0.829,0.83,0.832,0.672,0.672,57.7,2,75.05,101.60
10MAR2025:18:30:00,15min,Peter Sinks,UCC,270,29.3,31.6,27.0,31.94,32.20,32.01,32.27,10MAR2025:18:15:01,10MAR2025:18:28:05,10MAR2025:18:15:16,10MAR2025:18:15:16,.,31.49,10MAR2025:18:30:00,10MAR2025:18:15:19,25.82,25.47,26.72,27.05,10MAR2025:18:22:54,10MAR2025:18:22:53,10MAR2025:18:22:54,10MAR2025:18:22:55,.,26.85,10MAR2025:18:30:00,10MAR2025:18:22:55,29.35,29.41,29.58,29.82,.,29.26,1.1700,1.2350,0.9940,0.9800,.,0.9210,6,10,10MAR2025:18:15:01,7.9,10MAR2025:18:15:06,4.1,214,12.1400,2132,2115,2132,13.0,30.04,30.06,32.63,10MAR2025:18:15:20,32.56,10MAR2025:18:15:20,26.85,10MAR2025:18:23:00,26.89,10MAR2025:18:23:00,31.93,31.93,31.93,31.94,10MAR2025:18:15:21,10MAR2025:18:15:21,10MAR2025:18:15:21,10MAR2025:18:15:20,31.3,31.3,10MAR2025:18:15:28,10MAR2025:18:15:27,26.82,26.82,26.82,26.81,10MAR2025:18:23:02,10MAR2025:18:23:02,10MAR2025:18:23:02,10MAR2025:18:23:02,27.17,27.17,10MAR2025:18:23:19,10MAR2025:18:23:18,29.55,29.55,29.55,29.55,29.27,29.27,1.023,1.021,1.022,1.024,0.877,0.876,57.7,3,75.05,101.60
10MAR2025:18:45:00,15min,Peter Sinks,UCC,270,28.2,30.6,26.7,31.90,32.18,31.69,31.94,10MAR2025:18:33:52,10MAR2025:18:33:52,10MAR2025:18:33:53,10MAR2025:18:33:53,.,30.28,10MAR2025:18:45:00,10MAR2025:18:33:54,25.69,25.54,26.46,26.72,10MAR2025:18:43:13,10MAR2025:18:43:13,10MAR2025:18:43:15,10MAR2025:18:43:15,.,26.37,10MAR2025:18:45:00,10MAR2025:18:43:15,28.18,28.28,28.44,28.66,.,28.11,1.1540,1.2460,1.0080,1.0020,.,0.8840,1,3,10MAR2025:18:30:01,6.4,10MAR2025:18:39:02,3.7,207,14.0700,2122,2105,2122,13.0,28.89,28.91,31.78,10MAR2025:18:33:50,32.05,10MAR2025:18:33:50,26.46,10MAR2025:18:43:15,26.38,10MAR2025:18:43:15,31.07,31.05,31.06,31.08,10MAR2025:18:33:59,10MAR2025:18:33:59,10MAR2025:18:33:58,10MAR2025:18:33:58,30.13,30.13,10MAR2025:18:30:01,10MAR2025:18:30:01,26.63,26.64,26.63,26.62,10MAR2025:18:43:18,10MAR2025:18:43:17,10MAR2025:18:43:17,10MAR2025:18:43:17,26.74,26.74,10MAR2025:18:44:47,10MAR2025:18:44:46,28.41,28.41,28.41,28.41,28.17,28.17,1.002,0.999,1.001,1.002,0.853,0.851,57.7,3,75.05,101.60
10MAR2025:19:00:00,15min,Peter Sinks,UCC,270,26.7,28.2,25.0,29.35,29.85,28.69,28.85,10MAR2025:18:49:33,10MAR2025:18:52:23,10MAR2025:18:48:48,10MAR2025:18:48:48,.,28.08,10MAR2025:19:00:00,10MAR2025:18:51:17,23.86,23.55,24.57,24.83,10MAR2025:18:56:22,10MAR2025:18:55:01,10MAR2025:18:55:01,10MAR2025:18:55:01,.,24.99,10MAR2025:19:00:00,10MAR2025:18:55:05,26.66,26.79,26.69,26.87,.,26.56,1.1090,1.2390,0.8140,0.7950,.,0.6890,0,0,10MAR2025:18:45:01,5.7,10MAR2025:18:59:36,3.3,204,12.7300,2117,2100,2117,12.9,27.38,27.44,30.11,10MAR2025:18:49:40,30.06,10MAR2025:18:49:40,24.17,10MAR2025:18:55:05,24.46,10MAR2025:18:55:05,28.7,28.69,28.7,28.71,10MAR2025:18:49:42,10MAR2025:18:49:42,10MAR2025:18:49:42,10MAR2025:18:49:42,27.63,27.63,10MAR2025:18:49:59,10MAR2025:18:49:58,24.65,24.66,24.65,24.64,10MAR2025:18:55:09,10MAR2025:18:55:08,10MAR2025:18:55:08,10MAR2025:18:55:08,25.29,25.29,10MAR2025:18:54:13,10MAR2025:18:54:12,26.77,26.77,26.77,26.77,26.58,26.58,0.838,0.835,0.838,0.841,0.576,0.576,57.5,1,75.05,101.60
10MAR2025:19:15:00,15min,Peter Sinks,UCC,270,23.7,28.7,18.6,29.72,30.01,29.50,29.68,10MAR2025:19:00:39,10MAR2025:19:00:45,10MAR2025:19:00:46,10MAR2025:19:00:46,.,28.28,10MAR2025:19:15:00,10MAR2025:19:00:49,15.92,15.82,19.65,19.92,10MAR2025:19:11:32,10MAR2025:19:11:32,10MAR2025:19:14:53,10MAR2025:19:13:43,.,18.15,10MAR2025:19:15:00,10MAR2025:19:11:41,23.69,23.75,24.22,24.39,.,23.72,3.0270,3.1170,2.4740,2.4780,.,2.6760,-0,0,10MAR2025:19:00:50,5.7,10MAR2025:19:00:29,1.4,234,61.1200,2110,2097,2110,12.9,24.47,24.46,30.63,10MAR2025:19:00:50,30.54,10MAR2025:19:00:50,17.33,10MAR2025:19:11:40,17.56,10MAR2025:19:11:40,29.49,29.48,29.48,29.49,10MAR2025:19:00:51,10MAR2025:19:00:51,10MAR2025:19:00:50,10MAR2025:19:00:50,27.92,27.92,10MAR2025:19:01:09,10MAR2025:19:01:08,18.62,18.63,18.62,18.61,10MAR2025:19:11:41,10MAR2025:19:11:40,10MAR2025:19:11:40,10MAR2025:19:11:40,18.6,18.6,10MAR2025:19:12:00,10MAR2025:19:11:59,24.06,24.06,24.06,24.06,23.84,23.83,2.67,2.67,2.672,2.673,2.569,2.572,57.6,1,75.05,101.60
10MAR2025:19:30:00,15min,Peter Sinks,UCC,270,15.7,21.9,11.9,24.00,24.07,22.59,22.80,10MAR2025:19:15:29,10MAR2025:19:15:29,10MAR2025:19:15:29,10MAR2025:19:15:29,.,21.81,10MAR2025:19:30:00,10MAR2025:19:15:39,10.39,10.34,12.44,12.42,10MAR2025:19:28:52,10MAR2025:19:28:52,10MAR2025:19:29:02,10MAR2025:19:28:56,.,11.71,10MAR2025:19:30:00,10MAR2025:19:29:00,15.69,15.68,16.27,16.40,.,15.78,2.6600,2.6810,2.3300,2.3530,.,2.3620,-0,-0,10MAR2025:19:28:12,2.2,10MAR2025:19:15:12,0.5,18,27.4800,2098,2079,2099,12.9,16.36,16.46,24.28,10MAR2025:19:15:40,24.08,10MAR2025:19:15:30,11.35,10MAR2025:19:29:05,11.66,10MAR2025:19:29:05,22.63,22.62,22.62,22.63,10MAR2025:19:15:39,10MAR2025:19:15:39,10MAR2025:19:15:38,10MAR2025:19:15:38,21.2,21.2,10MAR2025:19:15:49,10MAR2025:19:15:48,11.71,11.72,11.71,11.7,10MAR2025:19:29:03,10MAR2025:19:29:03,10MAR2025:19:29:03,10MAR2025:19:29:03,12.04,12.04,10MAR2025:19:30:00,10MAR2025:19:30:00,16.07,16.07,16.07,16.07,15.9,15.89,2.4,2.399,2.401,2.403,2.292,2.293,57.7,1,75.04,101.60
10MAR2025:19:45:00,15min,Peter Sinks,UCC,270,12.0,14.9,9.2,17.37,17.58,14.47,14.70,10MAR2025:19:41:02,10MAR2025:19:41:02,10MAR2025:19:31:54,10MAR2025:19:31:53,.,15.07,10MAR2025:19:45:00,10MAR2025:19:41:08,7.16,7.04,9.34,8.92,10MAR2025:19:41:35,10MAR2025:19:41:35,10MAR2025:19:41:38,10MAR2025:19:41:37,.,9.41,10MAR2025:19:45:00,10MAR2025:19:39:41,12.04,12.03,11.96,12.10,.,11.89,2.0210,2.0670,1.1180,1.1660,.,1.3910,-0,-0,10MAR2025:19:40:53,1.8,10MAR2025:19:31:48,0.3,67,37.5000,2090,2068,2092,12.9,12.65,12.58,17.40,10MAR2025:19:41:10,16.92,10MAR2025:19:41:10,8.69,10MAR2025:19:39:45,8.73,10MAR2025:19:41:40,15.36,15.34,15.35,15.37,10MAR2025:19:41:10,10MAR2025:19:41:10,10MAR2025:19:41:10,10MAR2025:19:41:09,14.54,14.54,10MAR2025:19:41:24,10MAR2025:19:41:23,8.68,8.7,8.67,8.65,10MAR2025:19:41:44,10MAR2025:19:41:43,10MAR2025:19:41:43,10MAR2025:19:41:43,9.7,9.7,10MAR2025:19:40:01,10MAR2025:19:40:00,12.02,12.02,12.02,12.02,11.86,11.86,1.435,1.432,1.436,1.44,1.221,1.222,57.6,1,75.04,101.60
10MAR2025:20:00:00,15min,Peter Sinks,UCC,270,10.1,14.4,7.8,15.23,15.27,14.02,14.17,10MAR2025:19:45:16,10MAR2025:19:45:15,10MAR2025:19:45:52,10MAR2025:19:45:52,.,14.52,10MAR2025:20:00:00,10MAR2025:19:45:51,6.11,6.03,7.61,7.52,10MAR2025:19:59:41,10MAR2025:19:59:41,10MAR2025:19:59:43,10MAR2025:19:59:42,.,7.78,10MAR2025:20:00:00,10MAR2025:19:51:30,10.13,10.09,10.09,10.24,.,10.05,2.0480,2.0850,1.3650,1.3910,.,1.7280,-0,-0,10MAR2025:19:55:58,2.0,10MAR2025:19:51:53,0.3,345,36.3600,2085,2064,2088,12.9,10.75,10.74,15.80,10MAR2025:19:45:25,15.51,10MAR2025:19:45:20,7.66,10MAR2025:19:51:10,7.81,10MAR2025:19:51:10,14.43,14.42,14.43,14.44,10MAR2025:19:45:53,10MAR2025:19:45:53,10MAR2025:19:45:53,10MAR2025:19:45:52,14.42,14.42,10MAR2025:19:45:59,10MAR2025:19:45:58,7.382,7.396,7.381,7.367,10MAR2025:19:59:49,10MAR2025:19:59:48,10MAR2025:19:59:48,10MAR2025:19:59:48,8.19,8.19,10MAR2025:19:51:42,10MAR2025:19:51:41,10.18,10.18,10.18,10.18,10.14,10.14,1.647,1.644,1.645,1.646,1.706,1.704,57.7,1,75.03,101.60
10MAR2025:20:15:00,15min,Peter Sinks,UCC,270,7.3,11.7,4.6,12.75,12.82,10.53,10.93,10MAR2025:20:00:40,10MAR2025:20:00:47,10MAR2025:20:01:11,10MAR2025:20:01:11,.,12.05,10MAR2025:20:15:00,10MAR2025:20:01:09,3.95,3.90,4.94,4.91,10MAR2025:20:14:45,10MAR2025:20:14:45,10MAR2025:20:14:53,10MAR2025:20:14:50,.,4.42,10MAR2025:20:15:00,10MAR2025:20:14:50,7.29,7.26,7.34,7.46,.,7.23,1.9280,1.9470,1.2680,1.3160,.,1.5730,-0,-0,10MAR2025:20:09:14,2.4,10MAR2025:20:05:20,0.4,6,21.1000,2080,2058,2084,12.8,7.94,7.91,12.69,10MAR2025:20:01:05,12.69,10MAR2025:20:00:45,4.66,10MAR2025:20:14:55,4.73,10MAR2025:20:14:45,11.59,11.6,11.59,11.59,10MAR2025:20:00:49,10MAR2025:20:00:48,10MAR2025:20:00:48,10MAR2025:20:00:48,11.9,11.9,10MAR2025:20:01:13,10MAR2025:20:01:12,4.602,4.603,4.599,4.595,10MAR2025:20:14:56,10MAR2025:20:14:56,10MAR2025:20:14:56,10MAR2025:20:14:56,4.604,4.604,10MAR2025:20:15:00,10MAR2025:20:14:59,7.37,7.369,7.368,7.367,7.296,7.291,1.511,1.51,1.512,1.515,1.472,1.474,57.6,1,75.02,101.60
10MAR2025:20:30:00,15min,Peter Sinks,UCC,270,8.2,14.4,4.7,19.79,19.92,15.45,16.05,10MAR2025:20:26:04,10MAR2025:20:26:04,10MAR2025:20:26:05,10MAR2025:20:26:05,.,14.92,10MAR2025:20:30:00,10MAR2025:20:26:05,4.00,3.90,5.34,5.45,10MAR2025:20:17:26,10MAR2025:20:17:26,10MAR2025:20:15:01,10MAR2025:20:15:01,.,4.97,10MAR2025:20:30:00,10MAR2025:20:15:01,8.35,8.35,8.08,8.22,.,8.02,2.7930,2.8370,2.0080,2.0070,.,2.1520,-0,-0,10MAR2025:20:28:02,2.6,10MAR2025:20:27:31,0.6,6,48.7200,2079,2057,2083,12.9,8.68,8.75,17.73,10MAR2025:20:26:05,17.28,10MAR2025:20:28:00,4.66,10MAR2025:20:15:01,4.77,10MAR2025:20:15:01,15.96,15.91,15.95,16,10MAR2025:20:26:09,10MAR2025:20:26:09,10MAR2025:20:26:08,10MAR2025:20:26:08,12.96,12.96,10MAR2025:20:26:23,10MAR2025:20:26:22,4.787,4.825,4.831,4.839,10MAR2025:20:15:01,10MAR2025:20:15:01,10MAR2025:20:15:01,10MAR2025:20:15:01,4.606,4.614,10MAR2025:20:15:01,10MAR2025:20:15:01,8.2,8.2,8.2,8.2,7.9,7.908,2.256,2.251,2.255,2.259,2.006,2.007,57.1,1,75.02,101.60
10MAR2025:20:45:00,15min,Peter Sinks,UCC,270,16.1,20.4,11.3,21.74,21.68,20.50,20.74,10MAR2025:20:36:36,10MAR2025:20:36:36,10MAR2025:20:36:41,10MAR2025:20:36:41,.,20.32,10MAR2025:20:45:00,10MAR2025:20:36:48,8.64,8.62,10.55,10.67,10MAR2025:20:32:04,10MAR2025:20:32:03,10MAR2025:20:30:01,10MAR2025:20:30:01,.,11.13,10MAR2025:20:45:00,10MAR2025:20:32:04,16.22,16.21,15.77,15.96,.,15.84,2.3510,2.3820,1.7820,1.8050,.,1.7070,-0,-0,10MAR2025:20:39:32,1.1,10MAR2025:20:44:20,0.1,264,39.2100,2090,2076,2092,12.9,16.95,16.70,22.32,10MAR2025:20:36:45,21.58,10MAR2025:20:36:45,10.33,10MAR2025:20:32:05,10.78,10MAR2025:20:32:10,20.96,20.96,20.96,20.97,10MAR2025:20:36:47,10MAR2025:20:36:46,10MAR2025:20:36:46,10MAR2025:20:36:46,19.85,19.85,10MAR2025:20:36:53,10MAR2025:20:36:52,10.94,10.95,10.94,10.92,10MAR2025:20:32:08,10MAR2025:20:32:08,10MAR2025:20:32:08,10MAR2025:20:32:08,11.59,11.6,10MAR2025:20:30:01,10MAR2025:20:30:01,16.02,16.02,16.02,16.02,15.79,15.79,1.88,1.875,1.877,1.879,1.65,1.645,57.5,1,75.01,101.60
10MAR2025:21:00:00,15min,Peter Sinks,UCC,270,11.5,16.1,7.0,17.17,17.20,15.88,16.01,10MAR2025:20:49:26,10MAR2025:20:49:26,10MAR2025:20:47:25,10MAR2025:20:47:19,.,16.20,10MAR2025:21:00:00,10MAR2025:20:49:37,4.69,4.48,7.84,8.03,10MAR2025:20:59:26,10MAR2025:20:59:26,10MAR2025:20:59:29,10MAR2025:20:59:29,.,6.58,10MAR2025:21:00:00,10MAR2025:20:59:30,11.46,11.46,12.09,12.21,.,11.46,3.0260,3.0530,2.2270,2.2430,.,2.5320,-0,-0,10MAR2025:20:59:47,2.6,10MAR2025:20:58:43,0.5,34,30.6000,2084,2067,2085,12.8,11.97,12.05,17.19,10MAR2025:20:47:25,16.92,10MAR2025:20:49:40,5.05,10MAR2025:20:59:30,5.54,10MAR2025:20:57:00,16.23,16.23,16.23,16.23,10MAR2025:20:49:39,10MAR2025:20:49:39,10MAR2025:20:49:38,10MAR2025:20:49:38,15.94,15.94,10MAR2025:20:49:53,10MAR2025:20:49:52,6.85,6.857,6.851,6.844,10MAR2025:20:59:35,10MAR2025:20:59:35,10MAR2025:20:59:35,10MAR2025:20:59:34,7.112,7.112,10MAR2025:20:59:49,10MAR2025:20:59:48,11.84,11.84,11.83,11.83,11.58,11.57,2.477,2.475,2.477,2.48,2.441,2.441,57.2,3,75.01,101.60
10MAR2025:21:15:00,15min,Peter Sinks,UCC,270,8.6,13.7,5.4,17.09,17.03,14.19,14.24,10MAR2025:21:02:05,10MAR2025:21:02:05,10MAR2025:21:02:09,10MAR2025:21:02:09,.,14.08,10MAR2025:21:15:00,10MAR2025:21:02:09,3.89,3.79,5.53,5.56,10MAR2025:21:09:44,10MAR2025:21:09:44,10MAR2025:21:13:14,10MAR2025:21:13:54,.,5.36,10MAR2025:21:15:00,10MAR2025:21:14:05,8.63,8.60,8.66,8.79,.,8.53,2.6100,2.6390,1.7430,1.7550,.,2.0290,-0,-0,10MAR2025:21:02:27,3.1,10MAR2025:21:00:24,0.8,16,34.5700,2077,2059,2080,12.9,9.15,9.20,17.96,10MAR2025:21:02:10,17.46,10MAR2025:21:02:05,5.23,10MAR2025:21:09:50,5.07,10MAR2025:21:13:15,14.85,14.81,14.84,14.88,10MAR2025:21:02:11,10MAR2025:21:02:11,10MAR2025:21:02:10,10MAR2025:21:02:10,12.66,12.66,10MAR2025:21:02:25,10MAR2025:21:02:24,5.313,5.324,5.313,5.302,10MAR2025:21:14:02,10MAR2025:21:14:02,10MAR2025:21:14:01,10MAR2025:21:14:01,5.409,5.409,10MAR2025:21:14:29,10MAR2025:21:14:28,8.69,8.69,8.69,8.69,8.56,8.56,2.055,2.052,2.055,2.059,1.887,1.888,57.6,1,75.00,101.60
10MAR2025:21:30:00,15min,Peter Sinks,UCC,270,6.1,9.4,2.6,11.33,11.35,8.61,9.11,10MAR2025:21:25:07,10MAR2025:21:25:07,10MAR2025:21:25:10,10MAR2025:21:25:09,.,9.67,10MAR2025:21:30:00,10MAR2025:21:25:09,1.16,1.04,2.34,2.23,10MAR2025:21:28:59,10MAR2025:21:28:59,10MAR2025:21:28:59,10MAR2025:21:28:59,.,2.42,10MAR2025:21:30:00,10MAR2025:21:29:01,6.15,6.13,5.80,5.99,.,5.99,2.3460,2.3850,1.2330,1.2980,.,1.6090,-0,0,10MAR2025:21:28:23,2.6,10MAR2025:21:26:49,0.1,255,36.5400,2072,2055,2077,12.8,6.56,6.59,11.50,10MAR2025:21:15:15,11.41,10MAR2025:21:15:20,2.53,10MAR2025:21:28:55,2.41,10MAR2025:21:29:00,9.6,9.59,9.6,9.62,10MAR2025:21:25:11,10MAR2025:21:25:11,10MAR2025:21:25:11,10MAR2025:21:25:11,9.14,9.14,10MAR2025:21:23:49,10MAR2025:21:23:48,2.043,2.06,2.043,2.026,10MAR2025:21:29:03,10MAR2025:21:29:03,10MAR2025:21:29:02,10MAR2025:21:29:02,3.068,3.068,10MAR2025:21:29:16,10MAR2025:21:29:15,6.025,6.025,6.024,6.024,5.995,5.995,1.637,1.631,1.637,1.642,1.428,1.428,57.5,1,75.01,101.60
10MAR2025:21:45:00,15min,Peter Sinks,UCC,270,4.2,8.9,0.5,10.46,10.49,8.52,9.07,10MAR2025:21:31:36,10MAR2025:21:31:36,10MAR2025:21:31:37,10MAR2025:21:31:37,.,9.29,10MAR2025:21:45:00,10MAR2025:21:31:37,-0.45,-0.51,0.83,1.07,10MAR2025:21:44:41,10MAR2025:21:44:40,10MAR2025:21:44:46,10MAR2025:21:41:09,.,0.27,10MAR2025:21:45:00,10MAR2025:21:44:57,4.28,4.23,4.03,4.22,.,4.22,2.2700,2.3100,1.4850,1.5110,.,1.8190,-0,-0,10MAR2025:21:35:22,1.1,10MAR2025:21:31:53,0.0,235,12.1800,2069,2053,2073,12.9,4.78,4.81,10.18,10MAR2025:21:31:40,9.70,10MAR2025:21:31:35,-0.22,10MAR2025:21:44:50,-0.22,10MAR2025:21:44:45,9.27,9.27,9.28,9.29,10MAR2025:21:31:39,10MAR2025:21:31:38,10MAR2025:21:31:38,10MAR2025:21:31:38,8.59,8.59,10MAR2025:21:31:42,10MAR2025:21:31:41,0.397,0.404,0.398,0.391,10MAR2025:21:44:53,10MAR2025:21:44:53,10MAR2025:21:44:52,10MAR2025:21:44:52,0.7,0.658,10MAR2025:21:45:00,10MAR2025:21:45:00,4.242,4.24,4.239,4.238,4.309,4.304,1.785,1.784,1.786,1.788,1.679,1.682,57.4,2,75.02,101.60
10MAR2025:22:00:00,15min,Peter Sinks,UCC,270,2.3,7.1,-0.1,8.92,8.92,6.98,7.46,10MAR2025:21:55:21,10MAR2025:21:55:21,10MAR2025:21:55:22,10MAR2025:21:55:20,.,7.44,10MAR2025:22:00:00,10MAR2025:21:55:24,-0.96,-1.29,-0.19,-0.03,10MAR2025:21:49:05,10MAR2025:21:49:05,10MAR2025:21:49:09,10MAR2025:21:49:09,.,-0.15,10MAR2025:22:00:00,10MAR2025:21:47:31,2.40,2.37,2.24,2.44,.,2.22,2.1770,2.1930,1.4430,1.5150,.,1.7010,-0,0,10MAR2025:21:48:10,1.8,10MAR2025:21:54:57,0.2,182,46.3400,2065,2051,2070,12.9,2.80,2.79,9.34,10MAR2025:21:55:20,9.05,10MAR2025:21:55:25,-0.83,10MAR2025:21:47:25,-0.42,10MAR2025:21:47:30,7.731,7.726,7.732,7.74,10MAR2025:21:55:25,10MAR2025:21:55:25,10MAR2025:21:55:25,10MAR2025:21:55:25,6.521,6.521,10MAR2025:21:55:30,10MAR2025:21:55:29,-0.257,-0.248,-0.257,-0.267,10MAR2025:21:49:17,10MAR2025:21:49:16,10MAR2025:21:49:16,10MAR2025:21:49:16,0.015,0.015,10MAR2025:21:47:48,10MAR2025:21:47:47,2.356,2.356,2.356,2.356,2.221,2.22,1.737,1.735,1.737,1.739,1.602,1.602,57.6,1,75.02,101.60
10MAR2025:22:15:00,15min,Peter Sinks,UCC,270,0.2,3.5,-2.4,5.38,5.41,2.79,3.22,10MAR2025:22:12:19,10MAR2025:22:12:19,10MAR2025:22:12:31,10MAR2025:22:12:31,.,3.64,10MAR2025:22:15:00,10MAR2025:22:12:30,-3.54,-4.05,-2.72,-2.48,10MAR2025:22:13:14,10MAR2025:22:13:14,10MAR2025:22:13:16,10MAR2025:22:13:16,.,-2.19,10MAR2025:22:15:00,10MAR2025:22:13:29,0.28,0.24,0.40,0.55,.,0.15,1.6530,1.6840,1.0560,1.0770,.,1.2610,-0,-0,10MAR2025:22:04:29,1.3,10MAR2025:22:06:18,0.1,27,12.3200,2061,2051,2066,12.9,0.74,0.75,5.05,10MAR2025:22:12:25,4.62,10MAR2025:22:12:20,-3.37,10MAR2025:22:13:20,-3.53,10MAR2025:22:13:15,3.615,3.594,3.616,3.635,10MAR2025:22:12:32,10MAR2025:22:12:32,10MAR2025:22:12:32,10MAR2025:22:12:31,3.338,3.338,10MAR2025:22:12:44,10MAR2025:22:12:43,-2.809,-2.802,-2.808,-2.818,10MAR2025:22:13:23,10MAR2025:22:13:23,10MAR2025:22:13:23,10MAR2025:22:13:22,-2.074,-2.074,10MAR2025:22:13:43,10MAR2025:22:13:42,0.384,0.384,0.384,0.383,0.162,0.162,1.247,1.244,1.247,1.25,1.172,1.172,57.6,1,75.02,101.60
10MAR2025:22:30:00,15min,Peter Sinks,UCC,270,-0.9,2.6,-3.3,3.67,3.66,1.27,1.69,10MAR2025:22:24:34,10MAR2025:22:24:34,10MAR2025:22:24:30,10MAR2025:22:24:30,.,2.91,10MAR2025:22:30:00,10MAR2025:22:24:59,-3.91,-3.97,-3.12,-3.13,10MAR2025:22:21:04,10MAR2025:22:21:04,10MAR2025:22:21:10,10MAR2025:22:21:09,.,-3.35,10MAR2025:22:30:00,10MAR2025:22:21:10,-0.83,-0.86,-1.00,-0.85,.,-1.01,1.6170,1.6290,0.8970,0.9680,.,1.2980,-0,0,10MAR2025:22:19:57,1.8,10MAR2025:22:21:43,0.2,66,32.7700,2059,2053,2063,12.9,-0.41,-0.37,3.72,10MAR2025:22:24:55,3.78,10MAR2025:22:24:55,-3.26,10MAR2025:22:21:10,-3.17,10MAR2025:22:21:15,2.487,2.489,2.488,2.485,10MAR2025:22:24:43,10MAR2025:22:24:43,10MAR2025:22:24:43,10MAR2025:22:24:43,2.765,2.765,10MAR2025:22:25:02,10MAR2025:22:25:01,-3.384,-3.379,-3.385,-3.39,10MAR2025:22:21:15,10MAR2025:22:21:14,10MAR2025:22:21:14,10MAR2025:22:21:14,-3.179,-3.179,10MAR2025:22:21:29,10MAR2025:22:21:28,-0.884,-0.884,-0.884,-0.885,-1,-1.001,1.212,1.211,1.212,1.214,1.239,1.239,57.3,1,75.01,101.60
10MAR2025:22:45:00,15min,Peter Sinks,UCC,270,-1.4,0.1,-2.6,1.34,1.31,0.01,0.39,10MAR2025:22:34:05,10MAR2025:22:34:05,10MAR2025:22:34:09,10MAR2025:22:34:06,.,0.25,10MAR2025:22:45:00,10MAR2025:22:34:13,-3.42,-3.53,-2.57,-2.43,10MAR2025:22:41:45,10MAR2025:22:41:44,10MAR2025:22:41:49,10MAR2025:22:41:49,.,-2.66,10MAR2025:22:45:00,10MAR2025:22:41:49,-1.37,-1.41,-1.60,-1.46,.,-1.53,0.9100,0.9210,0.5250,0.5470,.,0.6150,-0,-0,10MAR2025:22:30:46,2.0,10MAR2025:22:33:32,0.3,117,48.7500,2058,2058,2060,12.9,-0.93,-0.94,1.89,10MAR2025:22:34:10,1.63,10MAR2025:22:34:10,-2.87,10MAR2025:22:41:50,-2.72,10MAR2025:22:41:45,0.532,0.528,0.533,0.536,10MAR2025:22:34:14,10MAR2025:22:34:14,10MAR2025:22:34:14,10MAR2025:22:34:14,-0.278,-0.278,10MAR2025:22:34:24,10MAR2025:22:34:23,-2.7,-2.694,-2.702,-2.711,10MAR2025:22:41:56,10MAR2025:22:41:55,10MAR2025:22:41:55,10MAR2025:22:41:55,-2.446,-2.446,10MAR2025:22:42:11,10MAR2025:22:42:10,-1.448,-1.449,-1.449,-1.449,-1.502,-1.504,0.648,0.647,0.649,0.65,0.533,0.533,57.6,2,75.01,101.60
10MAR2025:23:00:00,15min,Peter Sinks,UCC,270,-1.2,0.9,-2.8,2.09,2.12,-0.21,-0.09,10MAR2025:22:51:47,10MAR2025:22:52:06,10MAR2025:22:51:53,10MAR2025:22:51:53,.,1.32,10MAR2025:23:00:00,10MAR2025:22:52:08,-3.34,-3.59,-2.82,-2.70,10MAR2025:22:49:28,10MAR2025:22:52:23,10MAR2025:22:52:24,10MAR2025:22:52:24,.,-2.96,10MAR2025:23:00:00,10MAR2025:22:49:50,-1.13,-1.17,-1.67,-1.53,.,-1.35,1.3330,1.3520,0.6210,0.6480,.,1.0270,-0,0,10MAR2025:22:59:02,2.0,10MAR2025:22:52:32,0.1,283,21.6600,2057,2060,2060,12.9,-0.61,-0.69,2.70,10MAR2025:22:51:50,2.62,10MAR2025:22:52:10,-2.78,10MAR2025:22:45:10,-2.74,10MAR2025:22:49:35,0.874,0.876,0.874,0.871,10MAR2025:22:52:00,10MAR2025:22:51:59,10MAR2025:22:51:59,10MAR2025:22:51:59,0.988,0.988,10MAR2025:22:52:14,10MAR2025:22:52:13,-2.825,-2.822,-2.825,-2.828,10MAR2025:22:49:52,10MAR2025:22:49:52,10MAR2025:22:49:52,10MAR2025:22:49:52,-2.793,-2.793,10MAR2025:22:50:03,10MAR2025:22:50:02,-1.381,-1.381,-1.381,-1.38,-1.371,-1.369,0.927,0.926,0.927,0.928,0.974,0.973,57.6,4,75.00,101.60
10MAR2025:23:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.5,-4.8,0.08,0.08,-1.26,-1.14,10MAR2025:23:03:44,10MAR2025:23:03:54,10MAR2025:23:03:42,10MAR2025:23:03:40,.,-0.36,10MAR2025:23:15:00,10MAR2025:23:04:09,-5.64,-5.70,-4.47,-4.54,10MAR2025:23:09:30,10MAR2025:23:09:30,10MAR2025:23:09:35,10MAR2025:23:09:34,.,-4.96,10MAR2025:23:15:00,10MAR2025:23:09:40,-2.72,-2.75,-3.10,-2.99,.,-2.89,1.3660,1.3830,0.8230,0.8370,.,1.1410,-0,0,10MAR2025:23:12:50,1.5,10MAR2025:23:05:52,0.0,80,2.8180,2053,2059,2059,12.8,-2.21,-2.24,0.54,10MAR2025:23:03:45,0.39,10MAR2025:23:04:15,-5.04,10MAR2025:23:09:40,-4.92,10MAR2025:23:09:40,-0.598,-0.597,-0.598,-0.599,10MAR2025:23:03:53,10MAR2025:23:03:53,10MAR2025:23:03:53,10MAR2025:23:03:52,-0.45,-0.45,10MAR2025:23:04:18,10MAR2025:23:04:17,-4.912,-4.907,-4.913,-4.918,10MAR2025:23:09:42,10MAR2025:23:09:41,10MAR2025:23:09:41,10MAR2025:23:09:41,-4.785,-4.785,10MAR2025:23:09:58,10MAR2025:23:09:57,-2.89,-2.89,-2.89,-2.89,-2.897,-2.897,1.051,1.05,1.051,1.052,1.097,1.097,57.6,3,75.00,101.60
10MAR2025:23:30:00,15min,Peter Sinks,UCC,270,-4.0,-1.4,-5.6,-0.29,-0.29,-1.81,-1.66,10MAR2025:23:15:36,10MAR2025:23:15:36,10MAR2025:23:15:38,10MAR2025:23:15:38,.,-1.44,10MAR2025:23:30:00,10MAR2025:23:18:29,-6.09,-6.15,-5.33,-5.37,10MAR2025:23:25:47,10MAR2025:23:25:47,10MAR2025:23:25:52,10MAR2025:23:25:49,.,-5.85,10MAR2025:23:30:00,10MAR2025:23:25:55,-3.89,-3.93,-4.05,-3.95,.,-4.04,1.2610,1.2730,0.6920,0.7050,.,1.0370,-0,0,10MAR2025:23:29:34,0.9,10MAR2025:23:15:34,0.0,2,0.0350,2051,2057,2057,12.8,-3.45,-3.42,-0.36,10MAR2025:23:15:40,-0.09,10MAR2025:23:15:01,-5.55,10MAR2025:23:24:35,-5.48,10MAR2025:23:24:30,-1.535,-1.543,-1.532,-1.522,10MAR2025:23:15:43,10MAR2025:23:15:43,10MAR2025:23:15:43,10MAR2025:23:15:43,-1.203,-1.21,10MAR2025:23:15:01,10MAR2025:23:15:01,-5.639,-5.637,-5.64,-5.642,10MAR2025:23:25:59,10MAR2025:23:25:59,10MAR2025:23:25:59,10MAR2025:23:25:59,-5.646,-5.646,10MAR2025:23:26:09,10MAR2025:23:26:08,-3.95,-3.95,-3.95,-3.95,-4.009,-4.012,0.91,0.908,0.909,0.91,1.044,1.04,57.6,2,75.00,101.60
10MAR2025:23:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.8,-5.5,0.14,0.15,-2.00,-1.67,10MAR2025:23:33:07,10MAR2025:23:33:08,10MAR2025:23:33:04,10MAR2025:23:33:04,.,-0.51,10MAR2025:23:45:00,10MAR2025:23:33:14,-6.29,-6.56,-5.52,-5.40,10MAR2025:23:42:22,10MAR2025:23:42:21,10MAR2025:23:42:26,10MAR2025:23:42:26,.,-5.62,10MAR2025:23:45:00,10MAR2025:23:43:11,-3.50,-3.54,-4.04,-3.88,.,-3.72,1.6010,1.6240,0.8240,0.8560,.,1.2790,-0,0,10MAR2025:23:35:52,1.8,10MAR2025:23:31:27,0.1,98,25.4200,2050,2057,2057,12.8,-3.14,-3.16,0.07,10MAR2025:23:33:20,0.16,10MAR2025:23:33:15,-5.87,10MAR2025:23:42:25,-5.84,10MAR2025:23:42:25,-0.912,-0.91,-0.911,-0.913,10MAR2025:23:33:12,10MAR2025:23:33:12,10MAR2025:23:33:12,10MAR2025:23:33:12,-0.63,-0.63,10MAR2025:23:33:25,10MAR2025:23:33:24,-5.648,-5.633,-5.646,-5.66,10MAR2025:23:42:31,10MAR2025:23:42:31,10MAR2025:23:42:30,10MAR2025:23:42:30,-5.333,-5.333,10MAR2025:23:34:51,10MAR2025:23:34:50,-3.74,-3.74,-3.74,-3.74,-3.726,-3.725,1.171,1.169,1.171,1.172,1.215,1.215,57.5,2,74.99,101.50
11MAR2025:00:00:00,15min,Peter Sinks,UCC,270,-3.6,0.2,-5.9,1.37,1.36,0.12,0.24,10MAR2025:23:48:34,10MAR2025:23:48:34,10MAR2025:23:48:34,10MAR2025:23:48:34,.,0.14,11MAR2025:00:00:00,10MAR2025:23:48:46,-6.54,-6.65,-6.07,-5.93,10MAR2025:23:57:27,10MAR2025:23:57:27,10MAR2025:23:57:30,10MAR2025:23:57:30,.,-6.06,11MAR2025:00:00:00,10MAR2025:23:57:30,-3.56,-3.60,-3.87,-3.73,.,-3.77,1.7810,1.7920,1.2420,1.2670,.,1.4350,-0,0,10MAR2025:23:48:00,1.8,10MAR2025:23:57:30,0.3,256,43.2700,2049,2056,2056,12.8,-3.05,-3.10,1.85,10MAR2025:23:48:35,1.51,10MAR2025:23:48:40,-6.16,10MAR2025:23:57:30,-5.98,10MAR2025:23:57:35,0.447,0.447,0.448,0.45,10MAR2025:23:48:44,10MAR2025:23:48:44,10MAR2025:23:48:44,10MAR2025:23:48:41,-0.13,-0.13,10MAR2025:23:48:53,10MAR2025:23:48:52,-6.135,-6.129,-6.133,-6.139,10MAR2025:23:57:32,10MAR2025:23:57:32,10MAR2025:23:57:32,10MAR2025:23:57:31,-5.701,-5.701,10MAR2025:23:57:45,10MAR2025:23:57:44,-3.698,-3.698,-3.697,-3.697,-3.784,-3.783,1.442,1.44,1.443,1.445,1.346,1.347,57.6,3,74.98,101.50
11MAR2025:00:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.1,-5.2,1.39,1.44,-0.91,-0.70,11MAR2025:00:02:34,11MAR2025:00:02:34,11MAR2025:00:02:50,11MAR2025:00:02:50,.,0.17,11MAR2025:00:15:00,11MAR2025:00:01:38,-5.65,-5.70,-5.09,-4.93,11MAR2025:00:09:15,11MAR2025:00:09:15,11MAR2025:00:09:23,11MAR2025:00:09:24,.,-5.35,11MAR2025:00:15:00,11MAR2025:00:09:20,-3.00,-3.02,-3.61,-3.46,.,-3.18,1.7160,1.7320,1.1500,1.1710,.,1.5330,-0,0,11MAR2025:00:11:56,3.3,11MAR2025:00:04:16,0.6,44,46.4600,2049,2057,2057,12.8,-2.48,-2.50,1.63,11MAR2025:00:02:45,1.87,11MAR2025:00:01:45,-5.12,11MAR2025:00:09:25,-5.13,11MAR2025:00:09:20,-0.064,-0.069,-0.063,-0.052,11MAR2025:00:02:50,11MAR2025:00:02:49,11MAR2025:00:02:49,11MAR2025:00:02:44,-0.094,-0.094,11MAR2025:00:01:47,11MAR2025:00:01:46,-5.226,-5.225,-5.227,-5.23,11MAR2025:00:09:25,11MAR2025:00:09:25,11MAR2025:00:09:25,11MAR2025:00:09:25,-5.262,-5.262,11MAR2025:00:09:40,11MAR2025:00:09:39,-3.258,-3.258,-3.259,-3.259,-3.156,-3.157,1.396,1.395,1.396,1.396,1.519,1.518,57.5,1,74.97,101.50
11MAR2025:00:30:00,15min,Peter Sinks,UCC,270,-4.2,-1.9,-5.8,-0.91,-0.89,-2.59,-2.29,11MAR2025:00:16:04,11MAR2025:00:16:04,11MAR2025:00:15:20,11MAR2025:00:15:19,.,-1.79,11MAR2025:00:30:00,11MAR2025:00:16:58,-6.23,-6.26,-5.52,-5.33,11MAR2025:00:29:04,11MAR2025:00:29:04,11MAR2025:00:29:34,11MAR2025:00:29:34,.,-5.88,11MAR2025:00:30:00,11MAR2025:00:29:35,-4.15,-4.18,-4.32,-4.19,.,-4.28,1.2800,1.2910,0.7430,0.7640,.,1.0810,-0,0,11MAR2025:00:16:12,1.3,11MAR2025:00:24:08,0.0,345,19.5900,2046,2055,2055,12.8,-3.68,-3.72,-0.18,11MAR2025:00:16:05,-0.51,11MAR2025:00:16:10,-6.02,11MAR2025:00:29:10,-5.93,11MAR2025:00:29:15,-1.881,-1.88,-1.88,-1.879,11MAR2025:00:16:10,11MAR2025:00:16:10,11MAR2025:00:16:10,11MAR2025:00:16:10,-1.853,-1.853,11MAR2025:00:17:14,11MAR2025:00:17:13,-5.718,-5.712,-5.717,-5.723,11MAR2025:00:29:15,11MAR2025:00:29:15,11MAR2025:00:29:14,11MAR2025:00:29:14,-5.799,-5.799,11MAR2025:00:29:47,11MAR2025:00:29:46,-4.186,-4.187,-4.188,-4.188,-4.227,-4.231,0.97,0.969,0.97,0.971,1.047,1.047,57.5,2,74.96,101.50
11MAR2025:00:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.2,-6.5,-3.53,-3.56,-4.27,-4.08,11MAR2025:00:39:01,11MAR2025:00:39:01,11MAR2025:00:39:06,11MAR2025:00:39:05,.,-4.19,11MAR2025:00:45:00,11MAR2025:00:39:06,-6.97,-7.05,-6.32,-6.29,11MAR2025:00:39:43,11MAR2025:00:39:42,11MAR2025:00:36:34,11MAR2025:00:36:29,.,-6.56,11MAR2025:00:45:00,11MAR2025:00:40:50,-5.17,-5.21,-5.41,-5.28,.,-5.37,0.8090,0.8150,0.4170,0.4330,.,0.5620,-0,-0,11MAR2025:00:44:33,1.5,11MAR2025:00:35:22,0.1,354,30.2600,2043,2053,2053,12.7,-4.73,-4.74,-3.10,11MAR2025:00:39:10,-3.14,11MAR2025:00:39:05,-6.72,11MAR2025:00:39:45,-6.65,11MAR2025:00:39:45,-3.96,-3.965,-3.96,-3.956,11MAR2025:00:39:07,11MAR2025:00:39:06,11MAR2025:00:39:06,11MAR2025:00:39:06,-4.355,-4.355,11MAR2025:00:39:21,11MAR2025:00:39:20,-6.494,-6.492,-6.494,-6.496,11MAR2025:00:39:54,11MAR2025:00:39:54,11MAR2025:00:39:54,11MAR2025:00:39:54,-6.509,-6.509,11MAR2025:00:41:00,11MAR2025:00:40:59,-5.274,-5.274,-5.273,-5.273,-5.386,-5.385,0.555,0.554,0.555,0.557,0.497,0.497,57.6,3,74.96,101.50
11MAR2025:01:00:00,15min,Peter Sinks,UCC,270,-4.8,-3.2,-6.4,-2.60,-2.58,-3.23,-3.23,11MAR2025:00:50:25,11MAR2025:00:50:25,11MAR2025:00:55:20,11MAR2025:00:55:20,.,-3.22,11MAR2025:01:00:00,11MAR2025:00:55:22,-7.16,-7.19,-6.42,-6.46,11MAR2025:00:47:39,11MAR2025:00:47:39,11MAR2025:00:50:52,11MAR2025:00:50:52,.,-6.54,11MAR2025:01:00:00,11MAR2025:00:49:05,-4.72,-4.76,-4.96,-4.84,.,-4.93,1.1020,1.1060,0.8050,0.8010,.,0.8400,-0,-0,11MAR2025:00:55:19,2.4,11MAR2025:00:50:53,0.4,159,45.7800,2043,2053,2053,12.8,-4.20,-4.23,-1.57,11MAR2025:00:55:21,-1.68,11MAR2025:00:55:21,-6.75,11MAR2025:00:47:45,-6.63,11MAR2025:00:47:40,-3.043,-3.043,-3.043,-3.042,11MAR2025:00:55:25,11MAR2025:00:55:25,11MAR2025:00:55:25,11MAR2025:00:55:25,-3.386,-3.386,11MAR2025:00:55:32,11MAR2025:00:55:31,-6.595,-6.59,-6.596,-6.603,11MAR2025:00:47:49,11MAR2025:00:47:49,11MAR2025:00:47:49,11MAR2025:00:47:49,-6.301,-6.301,11MAR2025:00:48:11,11MAR2025:00:48:10,-4.815,-4.816,-4.815,-4.815,-4.932,-4.931,0.899,0.898,0.9,0.901,0.779,0.779,57.5,3,74.96,101.50
11MAR2025:01:15:00,15min,Peter Sinks,UCC,270,-5.8,-3.0,-7.2,-2.33,-2.35,-3.78,-3.44,11MAR2025:01:14:05,11MAR2025:01:14:03,11MAR2025:01:14:08,11MAR2025:01:14:03,.,-2.89,11MAR2025:01:15:00,11MAR2025:01:14:09,-8.02,-8.06,-7.06,-7.01,11MAR2025:01:06:47,11MAR2025:01:06:47,11MAR2025:01:15:00,11MAR2025:01:06:56,.,-7.21,11MAR2025:01:15:00,11MAR2025:01:07:15,-5.70,-5.75,-5.89,-5.77,.,-5.86,1.2480,1.2580,0.8370,0.8890,.,1.0100,-0,-0,11MAR2025:01:09:52,0.7,11MAR2025:01:14:49,0.0,223,12.9200,2041,2051,2051,12.7,-5.24,-5.24,-1.88,11MAR2025:01:14:20,-1.91,11MAR2025:01:14:15,-7.22,11MAR2025:01:07:00,-7.22,11MAR2025:01:07:00,-3.027,-3.027,-3.027,-3.027,11MAR2025:01:14:15,11MAR2025:01:14:15,11MAR2025:01:14:14,11MAR2025:01:14:11,-2.979,-2.979,11MAR2025:01:14:19,11MAR2025:01:14:18,-7.272,-7.262,-7.273,-7.282,11MAR2025:01:07:01,11MAR2025:01:07:01,11MAR2025:01:07:00,11MAR2025:01:07:00,-7.137,-7.137,11MAR2025:01:07:29,11MAR2025:01:07:28,-5.763,-5.764,-5.764,-5.765,-5.828,-5.829,1.01,1.008,1.01,1.011,0.975,0.974,57.5,1,74.96,101.50
11MAR2025:01:30:00,15min,Peter Sinks,UCC,270,-6.6,-4.4,-8.3,-3.83,-3.86,-4.57,-4.46,11MAR2025:01:17:25,11MAR2025:01:17:25,11MAR2025:01:17:25,11MAR2025:01:17:26,.,-4.38,11MAR2025:01:30:00,11MAR2025:01:17:27,-8.98,-9.06,-8.07,-7.96,11MAR2025:01:29:51,11MAR2025:01:29:51,11MAR2025:01:29:57,11MAR2025:01:29:57,.,-8.62,11MAR2025:01:30:00,11MAR2025:01:29:57,-6.49,-6.54,-6.55,-6.44,.,-6.63,0.9740,0.9810,0.7050,0.7050,.,0.7700,-0,-0,11MAR2025:01:16:29,0.0,11MAR2025:01:15:01,0.0,0,0.0000,2039,2049,2050,12.7,-5.96,-5.99,-3.24,11MAR2025:01:18:20,-3.37,11MAR2025:01:17:30,-8.63,11MAR2025:01:29:55,-8.55,11MAR2025:01:29:55,-4.317,-4.318,-4.316,-4.314,11MAR2025:01:17:29,11MAR2025:01:17:29,11MAR2025:01:17:29,11MAR2025:01:17:29,-4.568,-4.568,11MAR2025:01:17:32,11MAR2025:01:17:31,-8.4,-8.4,-8.41,-8.41,11MAR2025:01:29:59,11MAR2025:01:29:59,11MAR2025:01:29:59,11MAR2025:01:29:59,-8.24,-8.27,11MAR2025:01:30:00,11MAR2025:01:30:00,-6.492,-6.492,-6.493,-6.493,-6.592,-6.595,0.776,0.775,0.777,0.779,0.694,0.696,57.5,2,74.95,101.50
11MAR2025:01:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.3,-8.8,-5.49,-5.53,-6.55,-6.39,11MAR2025:01:44:58,11MAR2025:01:44:58,11MAR2025:01:45:00,11MAR2025:01:45:00,.,-6.19,11MAR2025:01:45:00,11MAR2025:01:45:00,-9.40,-9.48,-8.63,-8.53,11MAR2025:01:39:34,11MAR2025:01:39:34,11MAR2025:01:37:42,11MAR2025:01:39:58,.,-8.91,11MAR2025:01:45:00,11MAR2025:01:39:55,-7.62,-7.66,-7.89,-7.77,.,-7.84,0.8180,0.8270,0.4030,0.4090,.,0.6410,-0,-0,11MAR2025:01:32:25,0.4,11MAR2025:01:42:06,0.0,188,0.1800,2036,2048,2048,12.8,-7.22,-7.24,-5.04,11MAR2025:01:45:00,-5.13,11MAR2025:01:45:00,-8.82,11MAR2025:01:39:45,-8.81,11MAR2025:01:39:45,-6.136,-6.132,-6.127,-6.121,11MAR2025:01:45:00,11MAR2025:01:45:00,11MAR2025:01:45:00,11MAR2025:01:45:00,-6.465,-6.465,11MAR2025:01:42:51,11MAR2025:01:42:50,-8.77,-8.76,-8.77,-8.77,11MAR2025:01:39:46,11MAR2025:01:39:46,11MAR2025:01:39:46,11MAR2025:01:39:46,-8.85,-8.85,11MAR2025:01:40:07,11MAR2025:01:40:06,-7.753,-7.753,-7.752,-7.752,-7.877,-7.876,0.563,0.563,0.565,0.566,0.588,0.59,57.6,1,74.94,101.50
11MAR2025:02:00:00,15min,Peter Sinks,UCC,270,-8.0,-6.0,-9.2,-5.43,-5.45,-6.51,-6.33,11MAR2025:01:45:15,11MAR2025:01:45:15,11MAR2025:01:45:07,11MAR2025:01:45:07,.,-5.93,11MAR2025:02:00:00,11MAR2025:01:45:34,-9.52,-9.62,-9.41,-9.28,11MAR2025:01:57:09,11MAR2025:01:57:08,11MAR2025:01:57:09,11MAR2025:01:57:09,.,-9.17,11MAR2025:02:00:00,11MAR2025:01:59:49,-7.91,-7.95,-8.14,-8.01,.,-8.06,0.9080,0.9180,0.5260,0.5420,.,0.7380,-0,-0,11MAR2025:01:58:36,1.5,11MAR2025:01:57:18,0.0,254,5.5290,2034,2048,2048,12.8,-7.46,-7.47,-5.01,11MAR2025:01:45:10,-5.13,11MAR2025:01:45:01,-9.17,11MAR2025:01:52:30,-9.06,11MAR2025:01:57:15,-5.992,-5.99,-5.992,-5.995,11MAR2025:01:45:18,11MAR2025:01:45:18,11MAR2025:01:45:17,11MAR2025:01:45:17,-5.976,-5.976,11MAR2025:01:45:38,11MAR2025:01:45:37,-9.35,-9.34,-9.34,-9.35,11MAR2025:01:57:17,11MAR2025:01:57:17,11MAR2025:01:57:17,11MAR2025:01:57:16,-8.99,-8.99,11MAR2025:01:57:35,11MAR2025:01:57:34,-7.978,-7.979,-7.979,-7.98,-8.02,-8.02,0.698,0.697,0.698,0.698,0.718,0.717,57.5,3,74.93,101.50
11MAR2025:02:15:00,15min,Peter Sinks,UCC,270,-8.4,-5.6,-9.8,-4.37,-4.38,-6.53,-6.25,11MAR2025:02:01:42,11MAR2025:02:01:43,11MAR2025:02:01:56,11MAR2025:02:01:56,.,-5.32,11MAR2025:02:15:00,11MAR2025:02:01:54,-10.34,-10.41,-9.52,-9.47,11MAR2025:02:13:48,11MAR2025:02:13:48,11MAR2025:02:09:53,11MAR2025:02:09:53,.,-9.87,11MAR2025:02:15:00,11MAR2025:02:14:15,-8.29,-8.33,-8.52,-8.38,.,-8.47,1.0480,1.0560,0.5740,0.6110,.,0.8440,-0,-0,11MAR2025:02:08:56,0.0,11MAR2025:02:00:01,0.0,0,0.0000,2032,2046,2046,12.8,-7.89,-7.93,-4.16,11MAR2025:02:01:55,-4.43,11MAR2025:02:01:55,-9.90,11MAR2025:02:14:00,-9.72,11MAR2025:02:14:00,-5.515,-5.52,-5.515,-5.509,11MAR2025:02:01:55,11MAR2025:02:01:54,11MAR2025:02:01:54,11MAR2025:02:01:54,-5.584,-5.584,11MAR2025:02:02:07,11MAR2025:02:02:06,-9.76,-9.76,-9.76,-9.77,11MAR2025:02:14:00,11MAR2025:02:14:00,11MAR2025:02:14:00,11MAR2025:02:14:00,-9.8,-9.8,11MAR2025:02:14:21,11MAR2025:02:14:20,-8.38,-8.38,-8.38,-8.38,-8.47,-8.47,0.781,0.78,0.781,0.782,0.804,0.804,57.5,4,74.92,101.50
11MAR2025:02:30:00,15min,Peter Sinks,UCC,270,-9.5,-8.3,-10.4,-7.48,-7.49,-8.76,-8.65,11MAR2025:02:16:17,11MAR2025:02:16:17,11MAR2025:02:16:22,11MAR2025:02:16:22,.,-8.12,11MAR2025:02:30:00,11MAR2025:02:16:22,-10.55,-10.66,-10.32,-10.20,11MAR2025:02:21:26,11MAR2025:02:21:26,11MAR2025:02:21:25,11MAR2025:02:21:25,.,-10.44,11MAR2025:02:30:00,11MAR2025:02:22:05,-9.44,-9.48,-9.63,-9.51,.,-9.60,0.6900,0.7000,0.3310,0.3360,.,0.5090,-0,-0,11MAR2025:02:17:39,1.1,11MAR2025:02:25:45,0.0,204,5.5610,2030,2044,2044,12.8,-9.06,-9.07,-7.40,11MAR2025:02:20:50,-7.35,11MAR2025:02:16:25,-10.17,11MAR2025:02:21:25,-10.17,11MAR2025:02:21:30,-8.2,-8.2,-8.2,-8.19,11MAR2025:02:16:24,11MAR2025:02:16:24,11MAR2025:02:16:23,11MAR2025:02:16:23,-8.36,-8.36,11MAR2025:02:16:34,11MAR2025:02:16:33,-10.34,-10.34,-10.34,-10.34,11MAR2025:02:21:31,11MAR2025:02:21:31,11MAR2025:02:21:31,11MAR2025:02:21:30,-10.37,-10.37,11MAR2025:02:22:13,11MAR2025:02:22:12,-9.51,-9.51,-9.51,-9.51,-9.59,-9.59,0.472,0.471,0.472,0.473,0.468,0.468,57.5,1,74.91,101.50
11MAR2025:02:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.1,-10.3,-7.31,-7.31,-8.26,-8.12,11MAR2025:02:44:02,11MAR2025:02:44:02,11MAR2025:02:44:09,11MAR2025:02:44:09,.,-8.01,11MAR2025:02:45:00,11MAR2025:02:44:11,-10.56,-10.59,-10.31,-10.22,11MAR2025:02:42:32,11MAR2025:02:42:26,11MAR2025:02:42:32,11MAR2025:02:35:10,.,-10.39,11MAR2025:02:45:00,11MAR2025:02:42:33,-9.38,-9.42,-9.73,-9.61,.,-9.59,0.5850,0.5910,0.3460,0.3480,.,0.4510,-0,-0,11MAR2025:02:43:42,0.7,11MAR2025:02:30:51,0.0,16,0.0020,2029,2043,2043,12.7,-8.96,-9.00,-6.83,11MAR2025:02:44:10,-6.92,11MAR2025:02:44:05,-10.10,11MAR2025:02:42:35,-10.08,11MAR2025:02:42:30,-7.848,-7.853,-7.848,-7.844,11MAR2025:02:44:13,11MAR2025:02:44:12,11MAR2025:02:44:12,11MAR2025:02:44:12,-8.25,-8.25,11MAR2025:02:44:24,11MAR2025:02:44:23,-10.34,-10.34,-10.34,-10.34,11MAR2025:02:42:36,11MAR2025:02:42:35,11MAR2025:02:42:35,11MAR2025:02:42:35,-10.2,-10.2,11MAR2025:02:40:49,11MAR2025:02:40:48,-9.54,-9.54,-9.54,-9.54,-9.61,-9.61,0.44,0.44,0.44,0.441,0.421,0.421,57.5,1,74.90,101.50
11MAR2025:03:00:00,15min,Peter Sinks,UCC,270,-9.6,-8.0,-10.5,-6.98,-7.01,-8.49,-8.21,11MAR2025:02:59:58,11MAR2025:03:00:00,11MAR2025:02:59:54,11MAR2025:02:59:54,.,-7.76,11MAR2025:03:00:00,11MAR2025:03:00:00,-11.11,-11.17,-10.27,-10.20,11MAR2025:02:45:14,11MAR2025:02:45:14,11MAR2025:02:47:18,11MAR2025:02:58:07,.,-10.70,11MAR2025:03:00:00,11MAR2025:02:56:20,-9.52,-9.57,-9.65,-9.52,.,-9.73,0.8180,0.8170,0.4290,0.4710,.,0.6420,-0,-0,11MAR2025:02:53:29,1.3,11MAR2025:02:58:38,0.0,145,1.6430,2027,2042,2042,12.8,-9.10,-9.10,-6.74,11MAR2025:02:59:55,-6.68,11MAR2025:03:00:00,-10.68,11MAR2025:02:45:15,-10.68,11MAR2025:02:45:20,-7.764,-7.756,-7.757,-7.757,11MAR2025:03:00:00,11MAR2025:03:00:00,11MAR2025:03:00:00,11MAR2025:03:00:00,-8.23,-8.23,11MAR2025:02:50:54,11MAR2025:02:50:53,-10.43,-10.43,-10.43,-10.44,11MAR2025:02:45:24,11MAR2025:02:45:24,11MAR2025:02:45:24,11MAR2025:02:45:24,-10.64,-10.64,11MAR2025:02:56:30,11MAR2025:02:56:29,-9.58,-9.58,-9.58,-9.58,-9.75,-9.75,0.583,0.583,0.584,0.585,0.585,0.586,57.5,1,74.89,101.40
11MAR2025:03:15:00,15min,Peter Sinks,UCC,270,-9.4,-7.8,-10.5,-6.98,-6.99,-8.50,-8.33,11MAR2025:03:00:02,11MAR2025:03:00:02,11MAR2025:03:14:17,11MAR2025:03:14:21,.,-7.66,11MAR2025:03:15:00,11MAR2025:03:00:07,-10.75,-10.80,-10.42,-10.35,11MAR2025:03:03:24,11MAR2025:03:03:24,11MAR2025:03:11:12,11MAR2025:03:10:54,.,-10.55,11MAR2025:03:15:00,11MAR2025:03:11:11,-9.29,-9.34,-9.54,-9.42,.,-9.47,0.7730,0.7770,0.4890,0.5010,.,0.6730,-0,-0,11MAR2025:03:01:31,2.0,11MAR2025:03:13:37,0.2,114,8.9700,2026,2041,2041,12.8,-8.82,-8.86,-6.61,11MAR2025:03:00:05,-6.68,11MAR2025:03:00:01,-10.25,11MAR2025:03:03:35,-10.19,11MAR2025:03:03:30,-7.738,-7.734,-7.737,-7.741,11MAR2025:03:00:04,11MAR2025:03:00:03,11MAR2025:03:00:03,11MAR2025:03:00:03,-7.805,-7.805,11MAR2025:03:00:21,11MAR2025:03:00:20,-10.47,-10.46,-10.47,-10.47,11MAR2025:03:11:02,11MAR2025:03:11:02,11MAR2025:03:11:02,11MAR2025:03:11:02,-10.52,-10.52,11MAR2025:03:11:26,11MAR2025:03:11:25,-9.38,-9.38,-9.38,-9.38,-9.46,-9.46,0.623,0.622,0.622,0.622,0.674,0.673,57.5,1,74.88,101.40
11MAR2025:03:30:00,15min,Peter Sinks,UCC,270,-9.2,-8.7,-10.1,-8.15,-8.19,-8.71,-8.62,11MAR2025:03:27:15,11MAR2025:03:27:15,11MAR2025:03:15:55,11MAR2025:03:15:56,.,-8.67,11MAR2025:03:30:00,11MAR2025:03:27:26,-10.27,-10.32,-9.96,-9.91,11MAR2025:03:18:23,11MAR2025:03:18:18,11MAR2025:03:18:23,11MAR2025:03:18:23,.,-10.18,11MAR2025:03:30:00,11MAR2025:03:18:40,-9.10,-9.16,-9.33,-9.22,.,-9.31,0.4660,0.4650,0.2580,0.2640,.,0.3380,-0,-0,11MAR2025:03:21:05,2.4,11MAR2025:03:17:15,0.2,31,32.3400,2025,2040,2040,12.7,-8.68,-8.72,-7.78,11MAR2025:03:27:15,-7.89,11MAR2025:03:17:00,-9.74,11MAR2025:03:18:30,-9.80,11MAR2025:03:18:25,-8.57,-8.57,-8.57,-8.57,11MAR2025:03:27:24,11MAR2025:03:27:23,11MAR2025:03:27:23,11MAR2025:03:27:23,-8.73,-8.73,11MAR2025:03:24:58,11MAR2025:03:24:57,-10.04,-10.04,-10.04,-10.04,11MAR2025:03:18:30,11MAR2025:03:18:30,11MAR2025:03:18:30,11MAR2025:03:18:29,-10.13,-10.13,11MAR2025:03:18:51,11MAR2025:03:18:50,-9.21,-9.21,-9.21,-9.21,-9.32,-9.32,0.329,0.329,0.329,0.33,0.307,0.306,57.5,3,74.87,101.40
11MAR2025:03:45:00,15min,Peter Sinks,UCC,270,-9.0,-7.4,-10.3,-6.75,-6.78,-7.53,-7.39,11MAR2025:03:37:17,11MAR2025:03:37:16,11MAR2025:03:37:40,11MAR2025:03:37:32,.,-7.40,11MAR2025:03:45:00,11MAR2025:03:37:40,-10.56,-10.62,-10.35,-10.31,11MAR2025:03:34:18,11MAR2025:03:34:18,11MAR2025:03:34:22,11MAR2025:03:34:21,.,-10.28,11MAR2025:03:45:00,11MAR2025:03:34:42,-8.93,-8.98,-9.16,-9.04,.,-9.14,0.8090,0.8190,0.5590,0.5730,.,0.6200,-0,-0,11MAR2025:03:33:47,2.4,11MAR2025:03:33:17,0.3,354,42.0600,2024,2039,2039,12.7,-8.53,-8.57,-6.27,11MAR2025:03:37:35,-6.45,11MAR2025:03:37:35,-10.03,11MAR2025:03:34:25,-10.03,11MAR2025:03:34:20,-7.22,-7.222,-7.22,-7.219,11MAR2025:03:37:41,11MAR2025:03:37:40,11MAR2025:03:37:40,11MAR2025:03:37:40,-7.482,-7.482,11MAR2025:03:37:55,11MAR2025:03:37:54,-10.35,-10.35,-10.35,-10.36,11MAR2025:03:34:28,11MAR2025:03:34:28,11MAR2025:03:34:28,11MAR2025:03:34:27,-10.23,-10.23,11MAR2025:03:35:00,11MAR2025:03:34:59,-9.03,-9.03,-9.03,-9.03,-9.15,-9.15,0.648,0.647,0.648,0.65,0.575,0.575,57.5,2,74.85,101.40
11MAR2025:04:00:00,15min,Peter Sinks,UCC,270,-9.5,-8.2,-10.3,-7.59,-7.66,-8.43,-8.25,11MAR2025:03:49:19,11MAR2025:03:49:19,11MAR2025:03:49:30,11MAR2025:03:49:29,.,-8.14,11MAR2025:04:00:00,11MAR2025:03:49:23,-10.56,-10.62,-10.28,-10.25,11MAR2025:03:56:26,11MAR2025:03:56:26,11MAR2025:03:56:32,11MAR2025:03:56:32,.,-10.37,11MAR2025:04:00:00,11MAR2025:03:56:53,-9.38,-9.44,-9.52,-9.42,.,-9.56,0.5690,0.5670,0.3580,0.3650,.,0.4480,-0,-0,11MAR2025:03:48:30,2.6,11MAR2025:03:50:16,0.3,75,36.0500,2023,2038,2037,12.7,-8.94,-8.94,-7.46,11MAR2025:03:49:25,-7.46,11MAR2025:03:49:20,-9.98,11MAR2025:03:56:30,-9.92,11MAR2025:03:56:40,-8.13,-8.13,-8.13,-8.12,11MAR2025:03:49:32,11MAR2025:03:49:31,11MAR2025:03:49:31,11MAR2025:03:49:31,-8.24,-8.24,11MAR2025:03:49:34,11MAR2025:03:49:33,-10.33,-10.33,-10.33,-10.33,11MAR2025:03:56:40,11MAR2025:03:56:39,11MAR2025:03:56:39,11MAR2025:03:56:39,-10.32,-10.32,11MAR2025:03:57:00,11MAR2025:03:56:59,-9.43,-9.43,-9.43,-9.43,-9.55,-9.55,0.439,0.438,0.438,0.439,0.439,0.437,57.4,1,74.85,101.40
11MAR2025:04:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.3,-10.5,-7.59,-7.57,-8.50,-8.37,11MAR2025:04:06:02,11MAR2025:04:06:01,11MAR2025:04:13:52,11MAR2025:04:13:52,.,-8.16,11MAR2025:04:15:00,11MAR2025:04:06:12,-10.78,-10.84,-10.54,-10.49,11MAR2025:04:10:26,11MAR2025:04:10:26,11MAR2025:04:10:30,11MAR2025:04:10:29,.,-10.58,11MAR2025:04:15:00,11MAR2025:04:10:30,-9.37,-9.42,-9.68,-9.56,.,-9.56,0.7570,0.7670,0.4040,0.4140,.,0.5630,-0,-0,11MAR2025:04:00:46,0.9,11MAR2025:04:03:04,0.0,118,12.8100,2021,2037,2035,12.6,-8.93,-8.97,-7.20,11MAR2025:04:06:50,-7.44,11MAR2025:04:06:50,-10.37,11MAR2025:04:15:00,-10.34,11MAR2025:04:14:55,-8.36,-8.36,-8.36,-8.36,11MAR2025:04:14:04,11MAR2025:04:14:04,11MAR2025:04:14:03,11MAR2025:04:14:03,-8.25,-8.25,11MAR2025:04:06:24,11MAR2025:04:06:23,-10.55,-10.55,-10.55,-10.55,11MAR2025:04:10:35,11MAR2025:04:10:35,11MAR2025:04:10:35,11MAR2025:04:10:35,-10.5,-10.5,11MAR2025:04:10:52,11MAR2025:04:10:51,-9.5,-9.5,-9.5,-9.5,-9.54,-9.54,0.53,0.53,0.531,0.532,0.512,0.512,57.4,5,74.85,101.40
11MAR2025:04:30:00,15min,Peter Sinks,UCC,270,-10.5,-9.3,-11.3,-8.64,-8.68,-9.40,-9.36,11MAR2025:04:18:01,11MAR2025:04:18:01,11MAR2025:04:21:18,11MAR2025:04:21:18,.,-9.27,11MAR2025:04:30:00,11MAR2025:04:18:02,-11.42,-11.48,-11.15,-11.02,11MAR2025:04:26:03,11MAR2025:04:26:03,11MAR2025:04:30:00,11MAR2025:04:30:00,.,-11.46,11MAR2025:04:30:00,11MAR2025:04:26:25,-10.38,-10.43,-10.45,-10.34,.,-10.55,0.6890,0.6950,0.4680,0.4670,.,0.6120,-0,-0,11MAR2025:04:20:58,1.3,11MAR2025:04:17:09,0.0,129,12.4400,2019,2034,2034,12.7,-9.97,-9.97,-8.10,11MAR2025:04:21:20,-8.18,11MAR2025:04:21:20,-11.02,11MAR2025:04:25:20,-10.98,11MAR2025:04:25:30,-9.21,-9.21,-9.21,-9.21,11MAR2025:04:21:22,11MAR2025:04:21:21,11MAR2025:04:21:21,11MAR2025:04:21:21,-9.38,-9.38,11MAR2025:04:18:27,11MAR2025:04:18:26,-11.14,-11.14,-11.14,-11.14,11MAR2025:04:29:30,11MAR2025:04:26:08,11MAR2025:04:29:29,11MAR2025:04:29:29,-11.45,-11.45,11MAR2025:04:26:33,11MAR2025:04:26:32,-10.4,-10.4,-10.4,-10.4,-10.53,-10.53,0.559,0.559,0.56,0.56,0.593,0.594,57.5,1,74.85,101.40
11MAR2025:04:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.8,-11.6,-8.94,-9.00,-10.10,-9.95,11MAR2025:04:35:40,11MAR2025:04:35:40,11MAR2025:04:40:49,11MAR2025:04:40:49,.,-9.60,11MAR2025:04:45:00,11MAR2025:04:35:42,-11.88,-11.93,-11.64,-11.52,11MAR2025:04:39:02,11MAR2025:04:39:02,11MAR2025:04:33:19,11MAR2025:04:33:19,.,-11.69,11MAR2025:04:45:00,11MAR2025:04:33:20,-10.55,-10.61,-10.89,-10.76,.,-10.76,0.7200,0.7260,0.4070,0.4250,.,0.5610,-0,-0,11MAR2025:04:33:26,0.4,11MAR2025:04:31:03,0.0,98,0.0910,2017,2033,2032,12.7,-10.13,-10.18,-8.68,11MAR2025:04:35:55,-8.81,11MAR2025:04:35:50,-11.34,11MAR2025:04:32:35,-11.29,11MAR2025:04:32:30,-9.78,-9.78,-9.78,-9.78,11MAR2025:04:35:49,11MAR2025:04:35:49,11MAR2025:04:35:49,11MAR2025:04:35:49,-9.75,-9.75,11MAR2025:04:35:58,11MAR2025:04:35:57,-11.61,-11.61,-11.61,-11.61,11MAR2025:04:32:36,11MAR2025:04:32:36,11MAR2025:04:32:36,11MAR2025:04:32:36,-11.64,-11.64,11MAR2025:04:33:37,11MAR2025:04:33:36,-10.7,-10.7,-10.7,-10.7,-10.75,-10.75,0.525,0.524,0.525,0.526,0.526,0.526,57.5,2,74.85,101.40
11MAR2025:05:00:00,15min,Peter Sinks,UCC,270,-10.6,-9.6,-11.5,-8.98,-9.02,-10.08,-10.00,11MAR2025:04:48:42,11MAR2025:04:48:42,11MAR2025:04:48:44,11MAR2025:04:48:45,.,-9.50,11MAR2025:05:00:00,11MAR2025:04:48:43,-11.75,-11.81,-11.35,-11.29,11MAR2025:04:55:59,11MAR2025:04:55:59,11MAR2025:04:56:05,11MAR2025:04:56:05,.,-11.62,11MAR2025:05:00:00,11MAR2025:04:56:05,-10.51,-10.56,-10.81,-10.70,.,-10.74,0.6850,0.6940,0.3130,0.3170,.,0.5890,-0,-0,11MAR2025:04:46:34,0.0,11MAR2025:04:45:01,0.0,0,0.0000,2016,2033,2029,12.7,-10.09,-10.12,-8.68,11MAR2025:04:48:50,-8.79,11MAR2025:04:48:40,-11.20,11MAR2025:04:56:10,-11.25,11MAR2025:04:56:00,-9.58,-9.58,-9.58,-9.58,11MAR2025:04:48:47,11MAR2025:04:48:47,11MAR2025:04:48:46,11MAR2025:04:48:46,-9.64,-9.64,11MAR2025:04:48:57,11MAR2025:04:48:56,-11.47,-11.47,-11.47,-11.48,11MAR2025:04:56:08,11MAR2025:04:56:08,11MAR2025:04:56:08,11MAR2025:04:56:07,-11.56,-11.56,11MAR2025:04:55:04,11MAR2025:04:55:03,-10.65,-10.65,-10.65,-10.65,-10.77,-10.77,0.471,0.47,0.47,0.471,0.573,0.573,57.5,3,74.84,101.40
11MAR2025:05:15:00,15min,Peter Sinks,UCC,270,-10.8,-9.9,-11.5,-9.26,-9.28,-10.15,-10.04,11MAR2025:05:09:09,11MAR2025:05:09:09,11MAR2025:05:14:23,11MAR2025:05:14:23,.,-9.81,11MAR2025:05:15:00,11MAR2025:05:09:13,-11.88,-11.95,-11.59,-11.54,11MAR2025:05:06:59,11MAR2025:05:06:59,11MAR2025:05:07:00,11MAR2025:05:07:00,.,-11.65,11MAR2025:05:15:00,11MAR2025:05:07:00,-10.72,-10.77,-10.96,-10.85,.,-10.91,0.5350,0.5430,0.2570,0.2620,.,0.4100,-0,-0,11MAR2025:05:13:15,0.9,11MAR2025:05:13:33,0.0,347,0.0510,2014,2031,2027,12.6,-10.27,-10.29,-8.86,11MAR2025:05:14:25,-8.99,11MAR2025:05:09:05,-11.27,11MAR2025:05:04:45,-11.25,11MAR2025:05:04:45,-9.94,-9.94,-9.94,-9.94,11MAR2025:05:14:26,11MAR2025:05:14:26,11MAR2025:05:14:25,11MAR2025:05:14:25,-9.87,-9.88,11MAR2025:05:00:01,11MAR2025:05:00:01,-11.47,-11.46,-11.47,-11.47,11MAR2025:05:07:04,11MAR2025:05:07:03,11MAR2025:05:07:03,11MAR2025:05:07:03,-11.45,-11.45,11MAR2025:05:07:10,11MAR2025:05:07:09,-10.82,-10.82,-10.82,-10.82,-10.89,-10.89,0.365,0.364,0.365,0.365,0.402,0.4,57.5,2,74.83,101.40
11MAR2025:05:30:00,15min,Peter Sinks,UCC,270,-11.5,-10.8,-12.1,-10.36,-10.39,-11.06,-10.92,11MAR2025:05:18:19,11MAR2025:05:18:18,11MAR2025:05:18:26,11MAR2025:05:18:26,.,-10.75,11MAR2025:05:30:00,11MAR2025:05:18:28,-12.29,-12.35,-12.15,-12.03,11MAR2025:05:26:39,11MAR2025:05:26:39,11MAR2025:05:27:26,11MAR2025:05:27:26,.,-12.13,11MAR2025:05:30:00,11MAR2025:05:24:20,-11.46,-11.51,-11.61,-11.50,.,-11.63,0.4000,0.4030,0.2460,0.2490,.,0.2960,-0,-0,11MAR2025:05:22:47,0.2,11MAR2025:05:24:38,0.0,101,0.0020,2012,2029,2027,12.6,-11.06,-11.08,-10.07,11MAR2025:05:18:25,-10.19,11MAR2025:05:18:30,-11.94,11MAR2025:05:26:40,-11.79,11MAR2025:05:26:45,-10.72,-10.72,-10.72,-10.72,11MAR2025:05:18:29,11MAR2025:05:18:29,11MAR2025:05:18:29,11MAR2025:05:18:29,-10.82,-10.82,11MAR2025:05:18:41,11MAR2025:05:18:40,-12.09,-12.09,-12.09,-12.09,11MAR2025:05:27:34,11MAR2025:05:27:33,11MAR2025:05:27:33,11MAR2025:05:27:33,-12.09,-12.09,11MAR2025:05:24:37,11MAR2025:05:24:36,-11.52,-11.52,-11.52,-11.52,-11.63,-11.63,0.291,0.29,0.291,0.291,0.279,0.278,57.5,1,74.84,101.40
11MAR2025:05:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.8,-12.2,-10.18,-10.23,-11.30,-11.19,11MAR2025:05:33:18,11MAR2025:05:33:18,11MAR2025:05:38:34,11MAR2025:05:38:34,.,-10.70,11MAR2025:05:45:00,11MAR2025:05:33:22,-12.35,-12.41,-12.20,-12.12,11MAR2025:05:45:00,11MAR2025:05:45:00,11MAR2025:05:45:00,11MAR2025:05:44:08,.,-12.34,11MAR2025:05:45:00,11MAR2025:05:41:00,-11.60,-11.65,-11.83,-11.72,.,-11.79,0.4930,0.4980,0.2410,0.2400,.,0.3920,-0,-0,11MAR2025:05:32:52,0.4,11MAR2025:05:38:11,0.0,353,0.1230,2011,2028,2025,12.7,-11.17,-11.21,-10.07,11MAR2025:05:33:40,-10.05,11MAR2025:05:33:25,-11.96,11MAR2025:05:36:30,-11.90,11MAR2025:05:36:25,-10.87,-10.87,-10.87,-10.87,11MAR2025:05:33:27,11MAR2025:05:33:27,11MAR2025:05:33:27,11MAR2025:05:33:27,-10.75,-10.75,11MAR2025:05:33:42,11MAR2025:05:33:41,-12.19,-12.19,-12.19,-12.19,11MAR2025:05:44:10,11MAR2025:05:44:10,11MAR2025:05:44:10,11MAR2025:05:44:10,-12.29,-12.29,11MAR2025:05:41:13,11MAR2025:05:41:12,-11.7,-11.7,-11.7,-11.7,-11.79,-11.79,0.344,0.344,0.345,0.345,0.372,0.372,57.4,1,74.84,101.40
11MAR2025:06:00:00,15min,Peter Sinks,UCC,270,-11.7,-11.0,-12.4,-10.59,-10.63,-11.31,-11.17,11MAR2025:05:51:08,11MAR2025:05:51:08,11MAR2025:05:50:03,11MAR2025:05:50:03,.,-10.99,11MAR2025:06:00:00,11MAR2025:05:57:47,-12.60,-12.66,-12.39,-12.28,11MAR2025:05:48:31,11MAR2025:05:48:30,11MAR2025:05:59:14,11MAR2025:05:59:13,.,-12.43,11MAR2025:06:00:00,11MAR2025:05:59:15,-11.62,-11.68,-11.98,-11.86,.,-11.83,0.5490,0.5550,0.2610,0.2680,.,0.3980,-0,-0,11MAR2025:05:59:59,0.0,11MAR2025:05:45:01,0.0,0,0.0000,2010,2028,2023,12.7,-11.24,-11.26,-10.14,11MAR2025:05:57:50,-10.21,11MAR2025:05:57:46,-12.12,11MAR2025:05:53:25,-12.12,11MAR2025:05:53:20,-11.02,-11.02,-11.02,-11.02,11MAR2025:05:57:29,11MAR2025:05:57:28,11MAR2025:05:57:28,11MAR2025:05:57:28,-11.02,-11.02,11MAR2025:05:57:55,11MAR2025:05:57:54,-12.33,-12.33,-12.33,-12.34,11MAR2025:05:53:28,11MAR2025:05:53:28,11MAR2025:05:53:28,11MAR2025:05:53:28,-12.37,-12.37,11MAR2025:05:59:26,11MAR2025:05:59:25,-11.78,-11.78,-11.78,-11.78,-11.82,-11.82,0.373,0.372,0.373,0.374,0.36,0.361,57.5,2,74.84,101.40
11MAR2025:06:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.7,-12.2,-10.02,-10.06,-10.98,-10.88,11MAR2025:06:02:50,11MAR2025:06:02:50,11MAR2025:06:08:05,11MAR2025:06:02:55,.,-10.62,11MAR2025:06:15:00,11MAR2025:06:02:56,-12.38,-12.45,-12.20,-12.09,11MAR2025:06:09:50,11MAR2025:06:09:50,11MAR2025:06:00:01,11MAR2025:06:00:01,.,-12.35,11MAR2025:06:15:00,11MAR2025:06:05:50,-11.48,-11.53,-11.74,-11.62,.,-11.70,0.4610,0.4650,0.2590,0.2640,.,0.3440,0,0,11MAR2025:06:15:00,1.1,11MAR2025:06:06:30,0.0,348,7.2640,2010,2028,2022,12.6,-11.06,-11.09,-9.80,11MAR2025:06:02:55,-9.92,11MAR2025:06:02:50,-11.85,11MAR2025:06:05:45,-11.94,11MAR2025:06:05:55,-10.58,-10.58,-10.58,-10.57,11MAR2025:06:02:59,11MAR2025:06:02:59,11MAR2025:06:02:59,11MAR2025:06:02:58,-10.81,-10.81,11MAR2025:06:03:09,11MAR2025:06:03:08,-12.14,-12.14,-12.14,-12.15,11MAR2025:06:05:51,11MAR2025:06:05:50,11MAR2025:06:05:50,11MAR2025:06:05:50,-12.28,-12.28,11MAR2025:06:00:01,11MAR2025:06:00:01,-11.6,-11.6,-11.6,-11.6,-11.71,-11.71,0.326,0.325,0.326,0.327,0.326,0.325,57.5,1,74.84,101.40
11MAR2025:06:30:00,15min,Peter Sinks,UCC,270,-11.3,-9.5,-12.1,-8.90,-8.93,-9.88,-9.75,11MAR2025:06:26:43,11MAR2025:06:26:43,11MAR2025:06:26:43,11MAR2025:06:26:44,.,-9.51,11MAR2025:06:30:00,11MAR2025:06:26:48,-12.32,-12.41,-12.05,-11.97,11MAR2025:06:18:23,11MAR2025:06:18:23,11MAR2025:06:24:08,11MAR2025:06:24:08,.,-12.14,11MAR2025:06:30:00,11MAR2025:06:24:10,-11.19,-11.25,-11.45,-11.34,.,-11.41,0.7730,0.7820,0.4540,0.4550,.,0.6490,0,0,11MAR2025:06:30:00,0.0,11MAR2025:06:15:01,0.0,0,0.0000,2010,2029,2022,12.7,-10.82,-10.85,-8.45,11MAR2025:06:26:45,-8.64,11MAR2025:06:26:45,-11.90,11MAR2025:06:28:40,-11.87,11MAR2025:06:28:40,-9.43,-9.43,-9.43,-9.43,11MAR2025:06:26:48,11MAR2025:06:26:48,11MAR2025:06:26:48,11MAR2025:06:26:48,-9.55,-9.55,11MAR2025:06:27:11,11MAR2025:06:27:10,-12.04,-12.04,-12.04,-12.04,11MAR2025:06:24:14,11MAR2025:06:24:13,11MAR2025:06:24:13,11MAR2025:06:24:13,-12.11,-12.11,11MAR2025:06:24:34,11MAR2025:06:24:33,-11.31,-11.31,-11.31,-11.31,-11.41,-11.41,0.592,0.591,0.592,0.592,0.629,0.629,57.5,1,74.83,101.40
11MAR2025:06:45:00,15min,Peter Sinks,UCC,270,-11.0,-10.0,-11.7,-8.55,-8.56,-9.80,-9.65,11MAR2025:06:44:59,11MAR2025:06:44:59,11MAR2025:06:45:00,11MAR2025:06:45:00,.,-9.91,11MAR2025:06:45:00,11MAR2025:06:45:00,-11.84,-11.90,-11.65,-11.58,11MAR2025:06:36:48,11MAR2025:06:36:48,11MAR2025:06:36:56,11MAR2025:06:36:54,.,-11.86,11MAR2025:06:45:00,11MAR2025:06:36:55,-10.90,-10.95,-11.13,-11.01,.,-11.12,0.5600,0.5690,0.3000,0.3060,.,0.4440,3,6,11MAR2025:06:45:00,0.0,11MAR2025:06:30:01,0.0,0,0.0000,2009,2029,2021,12.5,-10.55,-10.56,-9.22,11MAR2025:06:33:45,-8.50,11MAR2025:06:45:00,-11.45,11MAR2025:06:34:25,-11.40,11MAR2025:06:34:40,-9.87,-9.88,-9.88,-9.87,11MAR2025:06:33:52,11MAR2025:06:33:52,11MAR2025:06:33:51,11MAR2025:06:33:51,-10.17,-10.17,11MAR2025:06:33:58,11MAR2025:06:33:57,-11.68,-11.68,-11.68,-11.69,11MAR2025:06:36:59,11MAR2025:06:36:58,11MAR2025:06:36:58,11MAR2025:06:36:58,-11.79,-11.79,11MAR2025:06:37:11,11MAR2025:06:37:10,-11.01,-11.01,-11.01,-11.01,-11.14,-11.13,0.394,0.394,0.395,0.396,0.422,0.422,57.4,1,74.82,101.40
11MAR2025:07:00:00,15min,Peter Sinks,UCC,270,-10.4,-7.7,-11.5,-6.25,-6.30,-7.73,-7.61,11MAR2025:06:59:39,11MAR2025:06:59:39,11MAR2025:06:59:40,11MAR2025:06:59:40,.,-7.71,11MAR2025:07:00:00,11MAR2025:06:59:40,-11.70,-11.78,-11.32,-11.19,11MAR2025:06:45:51,11MAR2025:06:45:51,11MAR2025:06:52:56,11MAR2025:06:52:56,.,-11.66,11MAR2025:07:00:00,11MAR2025:06:47:10,-10.30,-10.35,-10.52,-10.39,.,-10.54,1.0320,1.0430,0.7080,0.7180,.,0.8160,13,19,11MAR2025:07:00:00,0.0,11MAR2025:06:45:01,0.0,0,0.0000,2012,2033,2024,12.6,-9.92,-9.94,-6.38,11MAR2025:06:59:40,-6.74,11MAR2025:06:59:40,-11.25,11MAR2025:06:46:50,-11.25,11MAR2025:06:46:45,-7.39,-7.396,-7.389,-7.383,11MAR2025:06:59:45,11MAR2025:06:59:45,11MAR2025:06:59:45,11MAR2025:06:59:45,-7.965,-7.952,11MAR2025:07:00:00,11MAR2025:07:00:00,-11.38,-11.38,-11.38,-11.38,11MAR2025:06:46:52,11MAR2025:06:46:52,11MAR2025:06:46:52,11MAR2025:06:46:52,-11.61,-11.61,11MAR2025:06:47:17,11MAR2025:06:47:16,-10.4,-10.4,-10.4,-10.4,-10.58,-10.58,0.82,0.821,0.822,0.824,0.705,0.71,57.4,2,74.82,101.40
11MAR2025:07:15:00,15min,Peter Sinks,UCC,270,9.0,27.6,-9.3,28.57,28.46,29.59,29.72,11MAR2025:07:14:53,11MAR2025:07:14:53,11MAR2025:07:14:52,11MAR2025:07:15:00,.,27.36,11MAR2025:07:15:00,11MAR2025:07:15:00,-9.94,-10.07,-9.18,-9.05,11MAR2025:07:03:38,11MAR2025:07:03:38,11MAR2025:07:03:36,11MAR2025:07:03:36,.,-9.52,11MAR2025:07:15:00,11MAR2025:07:03:41,9.23,9.52,8.90,8.91,.,8.16,14.7800,15.0500,15.3400,15.2600,.,14.4200,25,31,11MAR2025:07:15:00,11.2,11MAR2025:07:14:59,2.8,217,30.3400,2045,2070,2052,12.7,10.00,9.71,28.58,11MAR2025:07:14:55,28.36,11MAR2025:07:14:55,-10.10,11MAR2025:07:03:40,-9.99,11MAR2025:07:03:40,28.54,28.55,28.58,28.61,11MAR2025:07:15:00,11MAR2025:07:15:00,11MAR2025:07:15:00,11MAR2025:07:15:00,26.65,26.69,11MAR2025:07:15:00,11MAR2025:07:15:00,-9.33,-9.33,-9.33,-9.33,11MAR2025:07:03:45,11MAR2025:07:03:45,11MAR2025:07:03:45,11MAR2025:07:03:45,-9.22,-9.22,11MAR2025:07:03:47,11MAR2025:07:03:46,8.82,8.83,8.84,8.85,7.563,7.602,15.02,15.02,15.03,15.03,14.32,14.33,57.5,4,74.81,101.40
11MAR2025:07:30:00,15min,Peter Sinks,UCC,270,27.9,30.0,24.7,30.44,30.43,31.15,31.32,11MAR2025:07:25:20,11MAR2025:07:24:54,11MAR2025:07:29:26,11MAR2025:07:29:26,.,29.76,11MAR2025:07:30:00,11MAR2025:07:25:24,23.47,23.37,24.93,25.09,11MAR2025:07:15:59,11MAR2025:07:15:59,11MAR2025:07:16:06,11MAR2025:07:16:06,.,24.43,11MAR2025:07:30:00,11MAR2025:07:16:06,27.99,27.99,28.52,28.69,.,27.76,1.4800,1.4550,1.3040,1.3070,.,1.2640,37,43,11MAR2025:07:30:00,12.5,11MAR2025:07:29:22,6.4,221,13.8000,2090,2092,2090,12.6,28.58,28.45,30.88,11MAR2025:07:25:00,30.81,11MAR2025:07:25:00,24.48,11MAR2025:07:16:05,24.17,11MAR2025:07:16:05,30.37,30.37,30.37,30.37,11MAR2025:07:29:36,11MAR2025:07:29:36,11MAR2025:07:29:36,11MAR2025:07:29:35,29.54,29.54,11MAR2025:07:25:26,11MAR2025:07:25:25,24.64,24.65,24.64,24.63,11MAR2025:07:16:09,11MAR2025:07:16:09,11MAR2025:07:16:09,11MAR2025:07:16:09,24.79,24.79,11MAR2025:07:16:25,11MAR2025:07:16:24,28.29,28.29,28.29,28.29,27.72,27.72,1.283,1.282,1.284,1.285,1.198,1.199,57.3,1,74.80,101.40
11MAR2025:07:45:00,15min,Peter Sinks,UCC,270,29.1,30.8,27.3,31.25,31.21,31.41,31.63,11MAR2025:07:42:19,11MAR2025:07:42:19,11MAR2025:07:42:19,11MAR2025:07:42:19,.,30.51,11MAR2025:07:45:00,11MAR2025:07:42:46,25.70,25.48,26.69,26.89,11MAR2025:07:31:45,11MAR2025:07:31:45,11MAR2025:07:31:45,11MAR2025:07:31:45,.,26.92,11MAR2025:07:45:00,11MAR2025:07:31:45,29.10,29.08,29.33,29.51,.,28.98,0.9280,0.9510,0.8520,0.8520,.,0.6800,51,61,11MAR2025:07:45:00,10.5,11MAR2025:07:42:25,6.2,216,15.2800,2105,2102,2104,12.8,29.65,29.63,31.51,11MAR2025:07:42:25,31.53,11MAR2025:07:42:25,27.32,11MAR2025:07:31:50,27.21,11MAR2025:07:31:50,31.11,31.11,31.11,31.11,11MAR2025:07:42:32,11MAR2025:07:42:31,11MAR2025:07:42:31,11MAR2025:07:42:31,30.41,30.41,11MAR2025:07:42:50,11MAR2025:07:42:49,27.08,27.08,27.07,27.07,11MAR2025:07:31:51,11MAR2025:07:31:50,11MAR2025:07:31:50,11MAR2025:07:31:50,27.54,27.54,11MAR2025:07:31:56,11MAR2025:07:31:55,29.25,29.25,29.25,29.25,28.97,28.97,0.791,0.79,0.791,0.792,0.622,0.622,57.4,3,74.81,101.40
11MAR2025:08:00:00,15min,Peter Sinks,UCC,270,29.6,31.3,27.9,31.86,31.99,31.77,31.96,11MAR2025:07:59:14,11MAR2025:07:59:15,11MAR2025:07:59:21,11MAR2025:07:59:21,.,31.19,11MAR2025:08:00:00,11MAR2025:07:59:21,26.80,26.62,27.02,27.25,11MAR2025:07:56:43,11MAR2025:07:56:43,11MAR2025:07:56:43,11MAR2025:07:56:43,.,27.68,11MAR2025:08:00:00,11MAR2025:07:56:43,29.59,29.57,29.72,29.92,.,29.49,0.8720,0.9120,0.7650,0.7560,.,0.6030,86,130,11MAR2025:08:00:00,11.6,11MAR2025:07:59:09,6.2,215,13.8400,2407,2401,2404,12.9,30.06,30.10,32.52,11MAR2025:07:59:20,32.41,11MAR2025:07:59:20,27.01,11MAR2025:07:56:45,27.30,11MAR2025:07:56:45,31.64,31.63,31.64,31.64,11MAR2025:07:59:25,11MAR2025:07:59:25,11MAR2025:07:59:25,11MAR2025:07:59:25,30.88,30.88,11MAR2025:07:59:41,11MAR2025:07:59:40,27.66,27.67,27.67,27.66,11MAR2025:07:56:47,11MAR2025:07:56:47,11MAR2025:07:56:47,11MAR2025:07:56:47,28.1,28.1,11MAR2025:07:56:56,11MAR2025:07:56:55,29.69,29.69,29.69,29.69,29.47,29.47,0.721,0.72,0.721,0.723,0.503,0.504,57.5,42,74.81,101.40
11MAR2025:08:15:00,15min,Peter Sinks,UCC,270,30.2,31.8,28.8,32.55,32.57,32.47,32.70,11MAR2025:08:12:30,11MAR2025:08:12:30,11MAR2025:08:12:31,11MAR2025:08:12:31,.,31.82,11MAR2025:08:15:00,11MAR2025:08:12:35,27.53,27.36,28.56,28.78,11MAR2025:08:01:45,11MAR2025:08:01:45,11MAR2025:08:01:46,11MAR2025:08:01:46,.,28.34,11MAR2025:08:15:00,11MAR2025:08:01:47,30.23,30.20,30.50,30.73,.,30.13,0.8400,0.8840,0.6930,0.6920,.,0.6400,196,273,11MAR2025:08:14:14,11.6,11MAR2025:08:12:26,6.6,210,13.7500,4359,4366,4331,13.0,30.69,30.76,32.83,11MAR2025:08:12:35,32.79,11MAR2025:08:12:30,28.87,11MAR2025:08:02:50,28.85,11MAR2025:08:01:50,32.24,32.23,32.24,32.24,11MAR2025:08:12:39,11MAR2025:08:12:39,11MAR2025:08:12:39,11MAR2025:08:12:38,31.36,31.36,11MAR2025:08:12:48,11MAR2025:08:12:47,28.71,28.71,28.7,28.69,11MAR2025:08:01:50,11MAR2025:08:01:50,11MAR2025:08:01:50,11MAR2025:08:01:50,28.98,28.98,11MAR2025:08:01:54,11MAR2025:08:01:53,30.41,30.41,30.41,30.41,30.11,30.11,0.661,0.66,0.662,0.664,0.546,0.547,57.5,2,74.81,101.40
11MAR2025:08:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.4,32.98,33.05,32.99,33.27,11MAR2025:08:16:34,11MAR2025:08:16:34,11MAR2025:08:16:37,11MAR2025:08:16:37,.,32.49,11MAR2025:08:30:00,11MAR2025:08:27:13,29.70,29.48,30.46,30.73,11MAR2025:08:23:26,11MAR2025:08:23:26,11MAR2025:08:23:29,11MAR2025:08:24:44,.,30.15,11MAR2025:08:30:00,11MAR2025:08:23:29,31.51,31.43,31.82,32.08,.,31.42,0.6610,0.7140,0.5260,0.5230,.,0.4900,250,275,11MAR2025:08:17:23,14.9,11MAR2025:08:28:48,7.8,208,14.6100,4562,4564,4529,13.6,31.99,32.07,33.37,11MAR2025:08:27:15,33.33,11MAR2025:08:27:15,30.36,11MAR2025:08:22:25,30.49,11MAR2025:08:23:35,32.81,32.81,32.81,32.81,11MAR2025:08:16:43,11MAR2025:08:16:42,11MAR2025:08:16:42,11MAR2025:08:16:42,32.25,32.25,11MAR2025:08:27:28,11MAR2025:08:27:27,30.43,30.44,30.44,30.43,11MAR2025:08:22:34,11MAR2025:08:22:34,11MAR2025:08:22:34,11MAR2025:08:22:34,30.41,30.41,11MAR2025:08:22:49,11MAR2025:08:22:48,31.72,31.72,31.72,31.72,31.42,31.42,0.511,0.51,0.511,0.512,0.42,0.42,57.4,8,74.81,101.40
11MAR2025:08:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.5,32.85,32.90,32.99,33.25,11MAR2025:08:39:37,11MAR2025:08:39:37,11MAR2025:08:37:49,11MAR2025:08:37:49,.,32.44,11MAR2025:08:45:00,11MAR2025:08:37:48,29.67,29.34,30.30,30.55,11MAR2025:08:43:55,11MAR2025:08:43:55,11MAR2025:08:44:05,11MAR2025:08:30:17,.,30.26,11MAR2025:08:45:00,11MAR2025:08:43:58,31.48,31.38,31.81,32.08,.,31.38,0.6620,0.7170,0.5190,0.5230,.,0.4660,266,331,11MAR2025:08:44:56,14.9,11MAR2025:08:32:03,8.4,205,14.7500,4726,4725,4691,14.0,31.87,31.97,33.22,11MAR2025:08:37:45,33.22,11MAR2025:08:37:45,30.27,11MAR2025:08:44:00,30.34,11MAR2025:08:44:00,32.75,32.75,32.76,32.76,11MAR2025:08:37:52,11MAR2025:08:37:51,11MAR2025:08:37:51,11MAR2025:08:37:51,32.24,32.24,11MAR2025:08:38:03,11MAR2025:08:38:02,30.42,30.44,30.43,30.41,11MAR2025:08:44:08,11MAR2025:08:44:07,11MAR2025:08:44:07,11MAR2025:08:44:07,30.5,30.5,11MAR2025:08:44:19,11MAR2025:08:44:18,31.68,31.68,31.68,31.68,31.38,31.38,0.494,0.492,0.493,0.495,0.373,0.373,57.4,4,74.81,101.40
11MAR2025:09:00:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.0,33.26,33.24,33.50,33.77,11MAR2025:08:58:38,11MAR2025:08:58:38,11MAR2025:08:47:58,11MAR2025:08:47:58,.,32.88,11MAR2025:09:00:00,11MAR2025:08:47:59,30.13,29.94,30.91,31.19,11MAR2025:08:50:16,11MAR2025:08:50:15,11MAR2025:08:45:13,11MAR2025:08:45:13,.,30.59,11MAR2025:09:00:00,11MAR2025:08:50:17,32.01,31.87,32.46,32.75,.,31.93,0.6160,0.6650,0.5150,0.5120,.,0.4560,372,395,11MAR2025:08:59:58,16.2,11MAR2025:08:47:40,9.0,198,10.8600,4800,4797,4763,14.6,32.40,32.46,33.71,11MAR2025:08:48:00,33.80,11MAR2025:08:48:00,30.87,11MAR2025:08:45:15,30.88,11MAR2025:08:45:15,33.28,33.28,33.28,33.29,11MAR2025:08:48:08,11MAR2025:08:48:08,11MAR2025:08:48:07,11MAR2025:08:48:07,32.72,32.72,11MAR2025:08:59:07,11MAR2025:08:59:06,31.09,31.09,31.09,31.08,11MAR2025:08:45:15,11MAR2025:08:45:15,11MAR2025:08:45:15,11MAR2025:08:45:15,30.83,30.83,11MAR2025:08:50:41,11MAR2025:08:50:40,32.27,32.27,32.27,32.27,31.92,31.92,0.473,0.472,0.473,0.474,0.384,0.384,57.4,10,74.81,101.40
11MAR2025:09:15:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.8,33.76,33.67,34.13,34.42,11MAR2025:09:14:44,11MAR2025:09:14:44,11MAR2025:09:13:32,11MAR2025:09:13:32,.,33.49,11MAR2025:09:15:00,11MAR2025:09:13:44,30.85,30.66,32.10,32.36,11MAR2025:09:12:22,11MAR2025:09:12:17,11MAR2025:09:02:21,11MAR2025:09:02:21,.,31.33,11MAR2025:09:15:00,11MAR2025:09:12:25,32.62,32.45,32.96,33.24,.,32.55,0.5620,0.6000,0.3880,0.3850,.,0.4180,418,441,11MAR2025:09:14:58,15.1,11MAR2025:09:08:16,9.0,202,10.5000,4800,4794,4763,14.6,33.02,33.07,34.11,11MAR2025:09:14:50,34.03,11MAR2025:09:14:45,31.57,11MAR2025:09:12:25,31.53,11MAR2025:09:12:25,33.83,33.83,33.83,33.83,11MAR2025:09:13:45,11MAR2025:09:13:44,11MAR2025:09:13:44,11MAR2025:09:13:44,33.32,33.32,11MAR2025:09:13:56,11MAR2025:09:13:55,31.84,31.84,31.84,31.84,11MAR2025:09:12:27,11MAR2025:09:12:27,11MAR2025:09:12:27,11MAR2025:09:12:27,31.71,31.71,11MAR2025:09:12:44,11MAR2025:09:12:43,32.82,32.82,32.82,32.82,32.53,32.53,0.388,0.387,0.388,0.389,0.352,0.353,57.5,8,74.81,101.40
11MAR2025:09:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.0,34.32,34.20,34.80,35.07,11MAR2025:09:25:17,11MAR2025:09:25:17,11MAR2025:09:26:19,11MAR2025:09:26:19,.,33.99,11MAR2025:09:30:00,11MAR2025:09:25:18,31.38,31.12,32.22,32.54,11MAR2025:09:15:36,11MAR2025:09:15:36,11MAR2025:09:15:36,11MAR2025:09:15:36,.,31.73,11MAR2025:09:30:00,11MAR2025:09:15:40,33.09,32.90,33.61,33.90,.,33.03,0.5650,0.5980,0.5440,0.5490,.,0.4420,463,485,11MAR2025:09:30:00,17.8,11MAR2025:09:17:10,9.1,199,11.8900,4802,4789,4762,14.6,33.47,33.54,34.70,11MAR2025:09:25:20,34.70,11MAR2025:09:25:20,32.25,11MAR2025:09:15:35,32.07,11MAR2025:09:15:35,34.45,34.45,34.45,34.46,11MAR2025:09:25:22,11MAR2025:09:25:21,11MAR2025:09:25:21,11MAR2025:09:25:21,33.87,33.87,11MAR2025:09:25:40,11MAR2025:09:25:39,32.03,32.04,32.03,32.02,11MAR2025:09:15:43,11MAR2025:09:15:43,11MAR2025:09:15:42,11MAR2025:09:15:42,31.93,31.93,11MAR2025:09:15:55,11MAR2025:09:15:54,33.37,33.37,33.37,33.37,33.04,33.04,0.467,0.466,0.467,0.468,0.386,0.386,57.3,11,74.81,101.40
11MAR2025:09:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.7,34.37,34.25,34.88,35.17,11MAR2025:09:31:49,11MAR2025:09:31:49,11MAR2025:09:38:28,11MAR2025:09:38:28,.,33.94,11MAR2025:09:45:00,11MAR2025:09:31:51,31.86,31.59,32.90,33.19,11MAR2025:09:34:27,11MAR2025:09:34:27,11MAR2025:09:37:15,11MAR2025:09:37:15,.,32.31,11MAR2025:09:45:00,11MAR2025:09:41:45,33.25,33.03,33.98,34.28,.,33.20,0.4770,0.5110,0.4030,0.4000,.,0.3490,507,528,11MAR2025:09:45:00,14.5,11MAR2025:09:42:28,8.8,194,12.1100,4803,4788,4762,14.6,33.60,33.65,34.61,11MAR2025:09:31:55,34.66,11MAR2025:09:31:50,32.52,11MAR2025:09:44:10,32.58,11MAR2025:09:41:45,34.43,34.42,34.43,34.43,11MAR2025:09:38:31,11MAR2025:09:38:31,11MAR2025:09:38:31,11MAR2025:09:38:30,33.76,33.76,11MAR2025:09:38:47,11MAR2025:09:38:46,32.88,32.88,32.88,32.88,11MAR2025:09:37:50,11MAR2025:09:37:49,11MAR2025:09:37:49,11MAR2025:09:37:49,32.51,32.51,11MAR2025:09:42:00,11MAR2025:09:41:59,33.63,33.63,33.63,33.63,33.2,33.2,0.334,0.333,0.334,0.334,0.297,0.297,57.5,4,74.81,101.40
11MAR2025:10:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.5,34.21,34.06,34.81,35.16,11MAR2025:09:53:00,11MAR2025:09:53:00,11MAR2025:09:58:13,11MAR2025:09:58:17,.,33.86,11MAR2025:10:00:00,11MAR2025:09:58:13,31.60,31.35,32.75,33.03,11MAR2025:09:56:00,11MAR2025:09:56:00,11MAR2025:09:56:00,11MAR2025:09:56:00,.,32.17,11MAR2025:10:00:00,11MAR2025:09:47:20,33.25,33.01,34.05,34.34,.,33.20,0.4710,0.4950,0.4180,0.4220,.,0.3540,548,567,11MAR2025:10:00:00,16.2,11MAR2025:09:59:44,8.8,192,12.7900,4803,4791,4761,14.5,33.59,33.64,34.47,11MAR2025:09:55:20,34.52,11MAR2025:09:55:20,32.23,11MAR2025:09:47:25,32.45,11MAR2025:09:47:20,34.39,34.39,34.39,34.4,11MAR2025:09:58:16,11MAR2025:09:58:16,11MAR2025:09:58:16,11MAR2025:09:58:15,33.82,33.82,11MAR2025:09:58:34,11MAR2025:09:58:33,32.54,32.55,32.54,32.54,11MAR2025:09:56:08,11MAR2025:09:56:08,11MAR2025:09:56:08,11MAR2025:09:56:08,32.42,32.42,11MAR2025:09:47:28,11MAR2025:09:47:27,33.66,33.66,33.66,33.66,33.2,33.2,0.364,0.364,0.364,0.364,0.304,0.304,57.4,8,74.81,101.40
11MAR2025:10:15:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.3,34.88,34.72,35.43,35.73,11MAR2025:10:10:18,11MAR2025:10:10:18,11MAR2025:10:10:51,11MAR2025:10:10:51,.,34.61,11MAR2025:10:15:00,11MAR2025:10:10:21,32.41,32.11,33.45,33.69,11MAR2025:10:06:15,11MAR2025:10:06:15,11MAR2025:10:13:19,11MAR2025:10:06:14,.,32.89,11MAR2025:10:15:00,11MAR2025:10:06:15,33.93,33.69,34.45,34.75,.,33.88,0.4450,0.4820,0.4060,0.4180,.,0.3430,585,603,11MAR2025:10:14:48,17.5,11MAR2025:10:03:26,10.4,197,13.6800,4800,4790,4758,14.6,34.23,34.26,35.10,11MAR2025:10:10:25,35.06,11MAR2025:10:10:20,33.01,11MAR2025:10:00:01,33.06,11MAR2025:10:00:01,34.92,34.92,34.92,34.93,11MAR2025:10:10:55,11MAR2025:10:10:55,11MAR2025:10:10:55,11MAR2025:10:10:55,34.5,34.5,11MAR2025:10:10:48,11MAR2025:10:10:47,33.4,33.41,33.41,33.39,11MAR2025:10:06:21,11MAR2025:10:06:21,11MAR2025:10:06:20,11MAR2025:10:06:20,33.17,33.17,11MAR2025:10:00:21,11MAR2025:10:00:20,34.2,34.2,34.2,34.2,33.87,33.87,0.316,0.315,0.315,0.316,0.313,0.312,57.4,5,74.81,101.40
11MAR2025:10:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.7,35.19,35.00,35.64,35.95,11MAR2025:10:20:29,11MAR2025:10:20:28,11MAR2025:10:27:08,11MAR2025:10:27:08,.,34.97,11MAR2025:10:30:00,11MAR2025:10:20:29,33.09,32.75,33.74,34.02,11MAR2025:10:26:02,11MAR2025:10:26:02,11MAR2025:10:21:00,11MAR2025:10:21:00,.,33.51,11MAR2025:10:30:00,11MAR2025:10:15:46,34.30,34.05,34.81,35.12,.,34.27,0.3940,0.4310,0.4250,0.4450,.,0.2920,619,635,11MAR2025:10:29:52,17.5,11MAR2025:10:24:36,10.7,198,15.0600,4801,4791,4759,14.6,34.63,34.63,35.44,11MAR2025:10:25:05,35.44,11MAR2025:10:20:35,33.82,11MAR2025:10:29:05,33.73,11MAR2025:10:29:10,35.15,35.14,35.15,35.15,11MAR2025:10:22:48,11MAR2025:10:22:47,11MAR2025:10:22:47,11MAR2025:10:22:47,34.78,34.78,11MAR2025:10:20:40,11MAR2025:10:20:39,33.78,33.78,33.78,33.77,11MAR2025:10:21:04,11MAR2025:10:21:03,11MAR2025:10:21:03,11MAR2025:10:21:03,33.64,33.64,11MAR2025:10:15:17,11MAR2025:10:15:16,34.57,34.57,34.57,34.57,34.26,34.26,0.319,0.318,0.319,0.319,0.258,0.257,57.4,4,74.80,101.40
11MAR2025:10:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.2,36.00,35.77,36.33,36.72,11MAR2025:10:43:44,11MAR2025:10:43:44,11MAR2025:10:43:22,11MAR2025:10:41:08,.,35.64,11MAR2025:10:45:00,11MAR2025:10:43:44,33.46,33.21,34.33,34.62,11MAR2025:10:35:44,11MAR2025:10:35:44,11MAR2025:10:31:31,11MAR2025:10:31:31,.,33.75,11MAR2025:10:45:00,11MAR2025:10:35:53,34.88,34.60,35.42,35.75,.,34.85,0.4870,0.5160,0.4210,0.4310,.,0.3880,650,665,11MAR2025:10:44:55,16.7,11MAR2025:10:38:18,9.5,200,14.7400,4775,4763,4734,14.2,35.19,35.15,36.14,11MAR2025:10:43:45,36.00,11MAR2025:10:43:45,34.16,11MAR2025:10:35:15,34.18,11MAR2025:10:35:55,35.88,35.88,35.88,35.88,11MAR2025:10:43:46,11MAR2025:10:43:45,11MAR2025:10:43:45,11MAR2025:10:43:45,35.47,35.47,11MAR2025:10:44:07,11MAR2025:10:44:06,34.34,34.35,34.34,34.33,11MAR2025:10:35:56,11MAR2025:10:35:56,11MAR2025:10:35:56,11MAR2025:10:35:55,34.03,34.03,11MAR2025:10:36:00,11MAR2025:10:35:59,35.16,35.16,35.16,35.16,34.84,34.84,0.346,0.345,0.346,0.346,0.354,0.354,57.4,4,74.80,101.40
11MAR2025:11:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.7,36.27,36.11,37.12,37.45,11MAR2025:10:53:24,11MAR2025:10:53:24,11MAR2025:10:59:37,11MAR2025:10:59:37,.,35.96,11MAR2025:11:00:00,11MAR2025:10:48:38,34.05,33.61,34.55,34.84,11MAR2025:10:54:32,11MAR2025:10:54:31,11MAR2025:10:56:22,11MAR2025:10:56:22,.,34.54,11MAR2025:11:00:00,11MAR2025:10:54:32,35.30,35.01,35.99,36.33,.,35.29,0.4020,0.4450,0.5510,0.5630,.,0.2890,678,692,11MAR2025:10:59:58,19.5,11MAR2025:10:47:59,11.0,196,14.3100,4664,4649,4624,14.2,35.62,35.62,36.55,11MAR2025:10:53:40,36.46,11MAR2025:10:48:40,34.68,11MAR2025:10:54:35,34.65,11MAR2025:10:54:35,36.4,36.39,36.4,36.41,11MAR2025:10:53:48,11MAR2025:10:53:48,11MAR2025:10:53:48,11MAR2025:10:53:48,35.84,35.84,11MAR2025:10:48:55,11MAR2025:10:48:54,34.67,34.67,34.67,34.67,11MAR2025:10:55:32,11MAR2025:10:55:32,11MAR2025:10:55:32,11MAR2025:10:55:31,34.77,34.77,11MAR2025:10:54:51,11MAR2025:10:54:50,35.66,35.66,35.66,35.66,35.28,35.28,0.366,0.365,0.366,0.367,0.239,0.239,57.4,5,74.79,101.30
11MAR2025:11:15:00,15min,Peter Sinks,UCC,270,35.6,36.8,35.0,36.87,36.60,37.92,38.30,11MAR2025:11:11:01,11MAR2025:11:10:59,11MAR2025:11:14:28,11MAR2025:11:14:27,.,36.60,11MAR2025:11:15:00,11MAR2025:11:11:01,34.45,34.08,35.02,35.35,11MAR2025:11:03:34,11MAR2025:11:03:34,11MAR2025:11:00:58,11MAR2025:11:00:58,.,34.90,11MAR2025:11:15:00,11MAR2025:11:00:58,35.75,35.44,36.39,36.73,.,35.74,0.4600,0.4940,0.6600,0.6990,.,0.3570,704,717,11MAR2025:11:14:50,16.9,11MAR2025:11:11:48,9.3,204,17.5800,4668,4656,4628,14.1,35.99,36.00,36.97,11MAR2025:11:11:00,36.93,11MAR2025:11:11:00,34.79,11MAR2025:11:01:00,35.04,11MAR2025:11:01:00,37.09,37.09,37.09,37.09,11MAR2025:11:11:45,11MAR2025:11:11:45,11MAR2025:11:11:44,11MAR2025:11:11:44,36.42,36.42,11MAR2025:11:11:19,11MAR2025:11:11:18,35.01,35.01,35.01,35.01,11MAR2025:11:01:10,11MAR2025:11:01:10,11MAR2025:11:01:09,11MAR2025:11:01:09,35.04,35.04,11MAR2025:11:01:16,11MAR2025:11:01:15,36.07,36.07,36.07,36.07,35.73,35.73,0.429,0.43,0.429,0.429,0.315,0.315,57.4,3,74.79,101.30
11MAR2025:11:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.5,36.98,36.83,38.40,38.70,11MAR2025:11:25:02,11MAR2025:11:25:02,11MAR2025:11:15:47,11MAR2025:11:15:47,.,36.75,11MAR2025:11:30:00,11MAR2025:11:25:03,35.02,34.56,35.33,35.58,11MAR2025:11:23:34,11MAR2025:11:23:34,11MAR2025:11:22:53,11MAR2025:11:22:53,.,35.40,11MAR2025:11:30:00,11MAR2025:11:16:22,36.09,35.77,36.53,36.88,.,36.09,0.3860,0.4340,0.5340,0.5620,.,0.2770,726,737,11MAR2025:11:30:00,15.8,11MAR2025:11:22:19,9.8,205,17.3700,4668,4654,4628,14.2,36.33,36.32,37.04,11MAR2025:11:24:45,37.06,11MAR2025:11:24:45,35.26,11MAR2025:11:20:00,35.37,11MAR2025:11:20:00,37.19,37.18,37.19,37.19,11MAR2025:11:15:51,11MAR2025:11:15:50,11MAR2025:11:15:50,11MAR2025:11:15:50,36.64,36.64,11MAR2025:11:25:24,11MAR2025:11:25:23,35.44,35.44,35.44,35.44,11MAR2025:11:19:57,11MAR2025:11:19:57,11MAR2025:11:19:57,11MAR2025:11:19:56,35.49,35.49,11MAR2025:11:16:31,11MAR2025:11:16:30,36.32,36.32,36.32,36.32,36.08,36.08,0.307,0.307,0.307,0.308,0.231,0.231,57.3,2,74.79,101.30
11MAR2025:11:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.7,37.27,36.98,38.02,38.38,11MAR2025:11:39:49,11MAR2025:11:39:49,11MAR2025:11:32:57,11MAR2025:11:32:57,.,36.98,11MAR2025:11:45:00,11MAR2025:11:41:32,34.95,34.48,35.45,35.78,11MAR2025:11:43:41,11MAR2025:11:43:41,11MAR2025:11:43:42,11MAR2025:11:43:42,.,35.47,11MAR2025:11:45:00,11MAR2025:11:43:42,36.38,36.07,36.79,37.13,.,36.38,0.4130,0.4460,0.5070,0.5320,.,0.3070,745,754,11MAR2025:11:44:37,19.7,11MAR2025:11:42:00,10.7,204,16.9600,4666,4650,4625,14.2,36.67,36.64,37.47,11MAR2025:11:36:35,37.36,11MAR2025:11:44:15,35.62,11MAR2025:11:43:45,35.46,11MAR2025:11:43:45,37.27,37.27,37.27,37.27,11MAR2025:11:42:35,11MAR2025:11:42:35,11MAR2025:11:42:35,11MAR2025:11:42:35,36.91,36.91,11MAR2025:11:41:38,11MAR2025:11:41:37,35.54,35.55,35.54,35.54,11MAR2025:11:43:47,11MAR2025:11:43:47,11MAR2025:11:43:47,11MAR2025:11:43:47,35.9,35.9,11MAR2025:11:32:44,11MAR2025:11:32:43,36.59,36.59,36.59,36.59,36.38,36.38,0.339,0.337,0.338,0.34,0.26,0.26,57.4,3,74.80,101.30
11MAR2025:12:00:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.2,38.03,37.84,39.39,39.82,11MAR2025:11:59:06,11MAR2025:11:59:05,11MAR2025:11:49:37,11MAR2025:11:49:37,.,37.75,11MAR2025:12:00:00,11MAR2025:11:59:07,35.77,35.32,35.87,36.14,11MAR2025:11:53:28,11MAR2025:11:53:28,11MAR2025:11:46:02,11MAR2025:11:52:07,.,36.11,11MAR2025:12:00:00,11MAR2025:11:53:29,36.78,36.46,37.12,37.46,.,36.79,0.4630,0.4920,0.6550,0.6880,.,0.3630,761,769,11MAR2025:11:59:24,19.5,11MAR2025:11:46:23,10.4,206,16.9900,4667,4652,4625,14.1,37.07,37.04,38.16,11MAR2025:11:58:45,38.07,11MAR2025:11:58:45,36.23,11MAR2025:11:45:30,36.28,11MAR2025:11:45:30,38.42,38.42,38.42,38.43,11MAR2025:11:49:44,11MAR2025:11:49:44,11MAR2025:11:49:43,11MAR2025:11:49:43,37.56,37.56,11MAR2025:11:59:17,11MAR2025:11:59:16,36.12,36.13,36.12,36.12,11MAR2025:11:45:43,11MAR2025:11:45:43,11MAR2025:11:45:43,11MAR2025:11:45:43,36.25,36.25,11MAR2025:11:46:05,11MAR2025:11:46:04,36.96,36.96,36.96,36.96,36.79,36.79,0.473,0.473,0.473,0.474,0.321,0.321,57.4,11,74.79,101.30
11MAR2025:12:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.3,38.17,37.84,38.66,39.04,11MAR2025:12:11:22,11MAR2025:12:11:22,11MAR2025:12:09:36,11MAR2025:12:09:36,.,37.93,11MAR2025:12:15:00,11MAR2025:12:11:23,35.45,35.18,36.07,36.36,11MAR2025:12:07:06,11MAR2025:12:07:06,11MAR2025:12:13:17,11MAR2025:12:13:17,.,36.18,11MAR2025:12:15:00,11MAR2025:12:07:07,36.96,36.64,37.28,37.62,.,36.97,0.4720,0.5090,0.4570,0.4780,.,0.3480,773,780,11MAR2025:12:14:10,24.1,11MAR2025:12:10:19,10.5,205,15.5200,4666,4651,4625,14.1,37.24,37.21,38.26,11MAR2025:12:11:25,38.23,11MAR2025:12:11:25,36.41,11MAR2025:12:12:10,36.41,11MAR2025:12:13:20,38.12,38.12,38.11,38.11,11MAR2025:12:09:43,11MAR2025:12:09:43,11MAR2025:12:09:43,11MAR2025:12:09:42,37.64,37.64,11MAR2025:12:11:33,11MAR2025:12:11:32,36.28,36.28,36.28,36.27,11MAR2025:12:13:22,11MAR2025:12:13:22,11MAR2025:12:13:22,11MAR2025:12:13:22,36.41,36.41,11MAR2025:12:07:30,11MAR2025:12:07:29,37.12,37.12,37.12,37.12,36.97,36.97,0.354,0.353,0.354,0.354,0.292,0.292,57.4,5,74.79,101.30
11MAR2025:12:30:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.8,37.82,37.57,38.63,39.03,11MAR2025:12:17:06,11MAR2025:12:17:06,11MAR2025:12:23:44,11MAR2025:12:23:46,.,37.58,11MAR2025:12:30:00,11MAR2025:12:17:11,35.28,34.89,35.52,35.81,11MAR2025:12:22:51,11MAR2025:12:22:51,11MAR2025:12:21:55,11MAR2025:12:21:55,.,35.71,11MAR2025:12:30:00,11MAR2025:12:25:15,36.62,36.28,37.21,37.57,.,36.63,0.4720,0.5050,0.6940,0.7130,.,0.3660,782,788,11MAR2025:12:29:52,19.3,11MAR2025:12:25:24,10.9,197,13.5300,4664,4651,4622,14.1,36.92,36.89,37.94,11MAR2025:12:17:10,37.87,11MAR2025:12:17:10,35.44,11MAR2025:12:22:55,35.60,11MAR2025:12:22:55,37.88,37.87,37.88,37.88,11MAR2025:12:23:51,11MAR2025:12:23:51,11MAR2025:12:23:51,11MAR2025:12:23:50,37.41,37.41,11MAR2025:12:17:30,11MAR2025:12:17:29,35.78,35.78,35.78,35.78,11MAR2025:12:21:58,11MAR2025:12:21:58,11MAR2025:12:21:58,11MAR2025:12:25:22,35.89,35.89,11MAR2025:12:25:26,11MAR2025:12:25:25,36.92,36.92,36.92,36.92,36.63,36.63,0.503,0.503,0.503,0.504,0.326,0.326,57.3,1,74.78,101.30
11MAR2025:12:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.0,37.56,37.25,38.23,38.58,11MAR2025:12:44:44,11MAR2025:12:44:44,11MAR2025:12:38:57,11MAR2025:12:38:57,.,37.39,11MAR2025:12:45:00,11MAR2025:12:44:44,35.46,35.04,35.58,35.86,11MAR2025:12:42:20,11MAR2025:12:42:19,11MAR2025:12:43:55,11MAR2025:12:43:55,.,35.90,11MAR2025:12:45:00,11MAR2025:12:42:20,36.67,36.35,36.87,37.19,.,36.66,0.4010,0.4160,0.5540,0.5760,.,0.2950,787,791,11MAR2025:12:41:05,20.8,11MAR2025:12:40:55,11.2,205,15.6600,4665,4654,4623,14.2,36.93,36.91,37.74,11MAR2025:12:44:25,37.69,11MAR2025:12:44:25,35.92,11MAR2025:12:42:25,35.94,11MAR2025:12:42:20,37.61,37.61,37.61,37.6,11MAR2025:12:38:32,11MAR2025:12:38:32,11MAR2025:12:38:32,11MAR2025:12:38:31,37.24,37.24,11MAR2025:12:44:53,11MAR2025:12:44:52,35.88,35.88,35.88,35.88,11MAR2025:12:44:02,11MAR2025:12:44:02,11MAR2025:12:44:01,11MAR2025:12:44:01,36.16,36.16,11MAR2025:12:43:17,11MAR2025:12:43:16,36.77,36.77,36.77,36.77,36.65,36.66,0.396,0.395,0.396,0.396,0.242,0.243,57.3,8,74.77,101.30
11MAR2025:13:00:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.3,37.74,37.46,38.00,38.28,11MAR2025:12:45:22,11MAR2025:12:45:21,11MAR2025:12:53:26,11MAR2025:12:46:12,.,37.45,11MAR2025:13:00:00,11MAR2025:12:45:26,35.88,35.34,35.92,36.20,11MAR2025:12:56:22,11MAR2025:12:56:22,11MAR2025:12:48:27,11MAR2025:12:48:27,.,36.29,11MAR2025:13:00:00,11MAR2025:12:48:04,36.79,36.48,36.90,37.20,.,36.80,0.3540,0.3860,0.4120,0.4190,.,0.2730,787,791,11MAR2025:12:51:39,23.5,11MAR2025:12:47:25,11.4,204,16.7100,4665,4656,4624,14.2,37.06,37.04,37.85,11MAR2025:12:45:25,37.74,11MAR2025:12:45:25,36.37,11MAR2025:12:56:25,36.28,11MAR2025:12:56:25,37.52,37.52,37.52,37.52,11MAR2025:12:53:30,11MAR2025:12:53:30,11MAR2025:12:53:29,11MAR2025:12:53:29,37.36,37.36,11MAR2025:12:53:03,11MAR2025:12:53:02,36.14,36.14,36.14,36.14,11MAR2025:12:55:49,11MAR2025:12:55:48,11MAR2025:12:55:48,11MAR2025:12:55:48,36.39,36.39,11MAR2025:12:48:31,11MAR2025:12:48:30,36.84,36.84,36.84,36.84,36.81,36.81,0.3,0.3,0.3,0.301,0.249,0.249,57.3,2,74.76,101.30
11MAR2025:13:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.2,37.94,37.70,38.36,38.72,11MAR2025:13:12:45,11MAR2025:13:12:43,11MAR2025:13:13:41,11MAR2025:13:13:41,.,37.56,11MAR2025:13:15:00,11MAR2025:13:13:50,35.68,35.25,35.79,36.06,11MAR2025:13:11:18,11MAR2025:13:11:18,11MAR2025:13:04:47,11MAR2025:13:04:47,.,36.01,11MAR2025:13:15:00,11MAR2025:13:11:22,36.82,36.51,36.99,37.31,.,36.82,0.4290,0.4500,0.5210,0.5370,.,0.3340,782,786,11MAR2025:13:00:19,20.8,11MAR2025:13:00:03,12.0,205,15.6600,4664,4656,4622,14.1,37.14,37.09,38.07,11MAR2025:13:12:55,38.07,11MAR2025:13:12:50,36.25,11MAR2025:13:11:25,36.10,11MAR2025:13:11:25,37.91,37.91,37.91,37.91,11MAR2025:13:13:52,11MAR2025:13:13:52,11MAR2025:13:13:51,11MAR2025:13:13:51,37.48,37.48,11MAR2025:13:14:16,11MAR2025:13:14:15,36.16,36.16,36.16,36.16,11MAR2025:13:04:53,11MAR2025:13:04:53,11MAR2025:13:04:52,11MAR2025:13:04:52,36.27,36.27,11MAR2025:13:11:38,11MAR2025:13:11:37,36.91,36.91,36.91,36.91,36.82,36.82,0.393,0.392,0.392,0.393,0.29,0.29,57.2,3,74.75,101.30
11MAR2025:13:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.1,38.36,37.98,39.02,39.32,11MAR2025:13:24:56,11MAR2025:13:24:47,11MAR2025:13:27:26,11MAR2025:13:27:13,.,38.20,11MAR2025:13:30:00,11MAR2025:13:24:57,35.55,35.15,35.59,35.89,11MAR2025:13:17:21,11MAR2025:13:17:21,11MAR2025:13:17:22,11MAR2025:13:17:22,.,35.96,11MAR2025:13:30:00,11MAR2025:13:17:23,37.33,36.96,37.36,37.67,.,37.35,0.5020,0.5060,0.5670,0.5760,.,0.4250,775,781,11MAR2025:13:15:05,18.9,11MAR2025:13:16:58,8.3,215,17.5400,4671,4662,4631,14.1,37.48,37.46,38.39,11MAR2025:13:25:00,38.41,11MAR2025:13:25:00,36.18,11MAR2025:13:17:20,36.18,11MAR2025:13:17:20,38.36,38.35,38.36,38.36,11MAR2025:13:27:16,11MAR2025:13:27:16,11MAR2025:13:27:16,11MAR2025:13:27:16,38.08,38.08,11MAR2025:13:25:21,11MAR2025:13:25:20,35.92,35.92,35.92,35.91,11MAR2025:13:17:29,11MAR2025:13:17:28,11MAR2025:13:17:28,11MAR2025:13:17:28,36.2,36.2,11MAR2025:13:17:43,11MAR2025:13:17:42,37.32,37.32,37.32,37.32,37.34,37.34,0.465,0.464,0.465,0.466,0.393,0.393,57.3,29,74.73,101.30
11MAR2025:13:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.4,38.00,37.71,38.55,38.88,11MAR2025:13:37:52,11MAR2025:13:44:55,11MAR2025:13:42:48,11MAR2025:13:43:43,.,37.73,11MAR2025:13:45:00,11MAR2025:13:30:18,35.60,35.23,36.15,36.46,11MAR2025:13:32:02,11MAR2025:13:32:02,11MAR2025:13:35:18,11MAR2025:13:33:40,.,36.30,11MAR2025:13:45:00,11MAR2025:13:43:27,36.94,36.60,37.27,37.60,.,36.95,0.4250,0.4520,0.5270,0.5430,.,0.3130,758,768,11MAR2025:13:30:28,21.5,11MAR2025:13:34:15,10.8,202,14.8500,4666,4654,4625,14.1,37.17,37.15,38.07,11MAR2025:13:30:15,37.98,11MAR2025:13:45:00,36.30,11MAR2025:13:34:35,36.32,11MAR2025:13:34:35,37.8,37.8,37.8,37.81,11MAR2025:13:42:49,11MAR2025:13:44:26,11MAR2025:13:42:48,11MAR2025:13:42:48,37.62,37.62,11MAR2025:13:30:23,11MAR2025:13:30:22,36.35,36.34,36.35,36.36,11MAR2025:13:32:11,11MAR2025:13:32:10,11MAR2025:13:32:10,11MAR2025:13:32:10,36.5,36.5,11MAR2025:13:39:39,11MAR2025:13:39:38,37.1,37.1,37.1,37.1,36.95,36.95,0.333,0.333,0.333,0.333,0.27,0.269,57.3,35,74.72,101.30
11MAR2025:14:00:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.7,38.42,38.07,40.04,40.41,11MAR2025:13:49:39,11MAR2025:13:49:39,11MAR2025:13:50:05,11MAR2025:13:50:05,.,38.17,11MAR2025:14:00:00,11MAR2025:13:49:39,36.28,35.83,36.52,36.85,11MAR2025:13:59:37,11MAR2025:13:51:05,11MAR2025:13:59:50,11MAR2025:13:59:50,.,36.56,11MAR2025:14:00:00,11MAR2025:13:59:50,37.35,36.99,38.02,38.38,.,37.36,0.3950,0.4100,0.7500,0.7730,.,0.2960,740,753,11MAR2025:13:45:14,20.0,11MAR2025:13:56:07,10.3,202,16.0200,4667,4654,4625,14.1,37.60,37.58,38.50,11MAR2025:13:49:45,38.52,11MAR2025:13:49:45,36.86,11MAR2025:13:50:45,36.82,11MAR2025:13:51:10,38.97,38.97,38.97,38.97,11MAR2025:13:49:46,11MAR2025:13:49:46,11MAR2025:13:49:46,11MAR2025:13:49:45,38.01,38.01,11MAR2025:13:49:58,11MAR2025:13:49:57,36.68,36.68,36.68,36.67,11MAR2025:13:59:52,11MAR2025:13:59:51,11MAR2025:13:59:51,11MAR2025:13:59:51,36.73,36.73,11MAR2025:14:00:00,11MAR2025:14:00:00,37.69,37.69,37.69,37.69,37.37,37.37,0.465,0.464,0.465,0.466,0.246,0.247,57.3,50,74.71,101.30
11MAR2025:14:15:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.3,38.22,37.99,38.69,39.05,11MAR2025:14:02:57,11MAR2025:14:02:57,11MAR2025:14:08:23,11MAR2025:14:05:00,.,37.90,11MAR2025:14:15:00,11MAR2025:14:03:03,35.93,35.57,35.91,36.18,11MAR2025:14:09:14,11MAR2025:14:09:14,11MAR2025:14:00:36,11MAR2025:14:00:36,.,36.35,11MAR2025:14:15:00,11MAR2025:14:09:17,37.11,36.79,37.33,37.65,.,37.11,0.4390,0.4420,0.5810,0.6010,.,0.3520,714,729,11MAR2025:14:00:32,21.3,11MAR2025:14:08:55,10.3,211,17.4800,4667,4660,4627,14.1,37.34,37.34,38.32,11MAR2025:14:03:00,38.26,11MAR2025:14:05:25,36.43,11MAR2025:14:14:20,36.50,11MAR2025:14:14:20,38.04,38.04,38.04,38.03,11MAR2025:14:05:24,11MAR2025:14:05:24,11MAR2025:14:05:24,11MAR2025:14:05:24,37.68,37.68,11MAR2025:14:13:12,11MAR2025:14:13:11,36.17,36.18,36.17,36.17,11MAR2025:14:00:49,11MAR2025:14:00:48,11MAR2025:14:00:48,11MAR2025:14:00:48,36.43,36.43,11MAR2025:14:09:46,11MAR2025:14:09:45,37.22,37.22,37.22,37.22,37.1,37.1,0.395,0.394,0.394,0.395,0.318,0.318,57.3,17,74.71,101.30
11MAR2025:14:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.7,38.45,38.23,38.94,39.26,11MAR2025:14:19:47,11MAR2025:14:19:47,11MAR2025:14:20:00,11MAR2025:14:20:08,.,38.14,11MAR2025:14:30:00,11MAR2025:14:19:49,36.16,35.78,36.25,36.52,11MAR2025:14:24:16,11MAR2025:14:24:16,11MAR2025:14:22:17,11MAR2025:14:22:17,.,36.56,11MAR2025:14:30:00,11MAR2025:14:24:16,37.38,37.05,37.49,37.81,.,37.38,0.4460,0.4730,0.5000,0.5160,.,0.3300,678,702,11MAR2025:14:15:01,18.0,11MAR2025:14:24:01,9.4,212,16.9700,4669,4665,4628,14.1,37.59,37.57,38.32,11MAR2025:14:26:00,38.37,11MAR2025:14:19:55,36.59,11MAR2025:14:24:16,36.68,11MAR2025:14:22:20,38.35,38.34,38.34,38.35,11MAR2025:14:20:10,11MAR2025:14:20:10,11MAR2025:14:20:10,11MAR2025:14:20:10,38,38,11MAR2025:14:20:09,11MAR2025:14:20:08,36.57,36.57,36.57,36.57,11MAR2025:14:22:25,11MAR2025:14:22:25,11MAR2025:14:22:25,11MAR2025:14:22:25,36.87,36.87,11MAR2025:14:24:40,11MAR2025:14:24:39,37.43,37.43,37.43,37.43,37.37,37.37,0.363,0.361,0.363,0.364,0.273,0.273,57.4,9,74.71,101.30
11MAR2025:14:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.9,38.73,38.58,39.42,39.74,11MAR2025:14:41:36,11MAR2025:14:41:36,11MAR2025:14:30:52,11MAR2025:14:30:52,.,38.50,11MAR2025:14:45:00,11MAR2025:14:41:37,36.35,36.01,36.72,37.00,11MAR2025:14:34:12,11MAR2025:14:38:36,11MAR2025:14:43:45,11MAR2025:14:43:45,.,36.85,11MAR2025:14:45:00,11MAR2025:14:34:13,37.71,37.39,37.86,38.17,.,37.72,0.4470,0.4820,0.5150,0.5200,.,0.3650,643,665,11MAR2025:14:30:14,15.1,11MAR2025:14:33:42,8.2,224,24.9700,4672,4669,4632,14.1,37.91,37.89,38.80,11MAR2025:14:41:40,38.82,11MAR2025:14:41:40,36.99,11MAR2025:14:38:50,36.99,11MAR2025:14:38:45,38.58,38.59,38.58,38.58,11MAR2025:14:37:17,11MAR2025:14:37:17,11MAR2025:14:37:17,11MAR2025:14:37:17,38.41,38.41,11MAR2025:14:42:04,11MAR2025:14:42:03,36.83,36.84,36.83,36.83,11MAR2025:14:38:50,11MAR2025:14:38:49,11MAR2025:14:38:49,11MAR2025:14:38:49,37.06,37.06,11MAR2025:14:35:08,11MAR2025:14:35:07,37.79,37.79,37.79,37.79,37.73,37.73,0.382,0.381,0.382,0.383,0.335,0.335,57.3,6,74.70,101.30
11MAR2025:15:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.9,38.51,38.31,39.71,39.99,11MAR2025:14:52:03,11MAR2025:14:46:13,11MAR2025:14:52:17,11MAR2025:14:52:17,.,38.12,11MAR2025:15:00:00,11MAR2025:14:49:42,36.34,35.94,36.63,36.92,11MAR2025:14:52:44,11MAR2025:14:55:31,11MAR2025:14:55:31,11MAR2025:14:55:31,.,36.67,11MAR2025:15:00:00,11MAR2025:14:52:49,37.41,37.12,37.69,37.99,.,37.42,0.4190,0.4570,0.5500,0.5490,.,0.2980,617,628,11MAR2025:14:45:10,18.9,11MAR2025:14:57:06,8.6,221,26.8100,4671,4667,4630,14.1,37.63,37.63,38.48,11MAR2025:14:49:40,38.44,11MAR2025:14:49:40,36.70,11MAR2025:14:45:30,36.79,11MAR2025:14:45:30,38.8,38.8,38.8,38.81,11MAR2025:14:52:14,11MAR2025:14:52:13,11MAR2025:14:52:13,11MAR2025:14:52:13,37.96,37.96,11MAR2025:14:50:03,11MAR2025:14:50:02,36.79,36.8,36.79,36.78,11MAR2025:14:52:54,11MAR2025:14:52:54,11MAR2025:14:52:53,11MAR2025:14:52:53,36.93,36.93,11MAR2025:14:55:37,11MAR2025:14:55:36,37.55,37.55,37.55,37.55,37.43,37.43,0.367,0.366,0.367,0.368,0.239,0.239,57.2,5,74.70,101.30
11MAR2025:15:15:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.2,38.54,38.29,39.80,40.18,11MAR2025:15:13:57,11MAR2025:15:13:58,11MAR2025:15:14:08,11MAR2025:15:14:08,.,38.26,11MAR2025:15:15:00,11MAR2025:15:13:59,35.78,35.30,36.25,36.56,11MAR2025:15:03:40,11MAR2025:15:03:40,11MAR2025:15:03:48,11MAR2025:15:03:48,.,36.07,11MAR2025:15:15:00,11MAR2025:15:03:40,37.21,36.87,37.75,38.09,.,37.19,0.5460,0.5880,0.6830,0.6950,.,0.4190,586,602,11MAR2025:15:00:38,15.8,11MAR2025:15:05:34,9.2,201,13.8200,4669,4665,4629,14.2,37.44,37.42,38.75,11MAR2025:15:14:05,38.70,11MAR2025:15:14:05,36.21,11MAR2025:15:03:40,36.10,11MAR2025:15:03:40,38.99,38.98,38.99,39,11MAR2025:15:14:10,11MAR2025:15:14:10,11MAR2025:15:14:10,11MAR2025:15:14:10,38.11,38.11,11MAR2025:15:14:17,11MAR2025:15:14:16,36.19,36.19,36.19,36.18,11MAR2025:15:03:52,11MAR2025:15:03:52,11MAR2025:15:03:51,11MAR2025:15:03:51,36.23,36.23,11MAR2025:15:03:58,11MAR2025:15:03:57,37.48,37.48,37.48,37.48,37.19,37.19,0.52,0.519,0.52,0.521,0.37,0.37,57.2,3,74.69,101.20
11MAR2025:15:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.67,38.55,39.30,39.60,11MAR2025:15:21:40,11MAR2025:15:21:40,11MAR2025:15:16:12,11MAR2025:15:24:50,.,38.39,11MAR2025:15:30:00,11MAR2025:15:21:51,36.59,36.07,36.71,36.98,11MAR2025:15:23:54,11MAR2025:15:23:54,11MAR2025:15:23:30,11MAR2025:15:23:30,.,36.97,11MAR2025:15:30:00,11MAR2025:15:24:05,37.65,37.33,37.78,38.09,.,37.65,0.4270,0.4810,0.5200,0.5380,.,0.3220,548,568,11MAR2025:15:15:06,17.5,11MAR2025:15:25:54,7.3,224,26.0300,4673,4671,4632,14.2,37.81,37.81,38.53,11MAR2025:15:21:55,38.57,11MAR2025:15:21:55,36.90,11MAR2025:15:24:00,36.93,11MAR2025:15:24:00,38.45,38.45,38.45,38.45,11MAR2025:15:22:42,11MAR2025:15:22:42,11MAR2025:15:22:41,11MAR2025:15:22:41,38.2,38.2,11MAR2025:15:22:03,11MAR2025:15:22:02,36.89,36.89,36.89,36.88,11MAR2025:15:23:33,11MAR2025:15:23:32,11MAR2025:15:23:32,11MAR2025:15:23:32,37.1,37.1,11MAR2025:15:24:10,11MAR2025:15:24:09,37.71,37.71,37.71,37.71,37.64,37.64,0.347,0.346,0.347,0.348,0.288,0.288,57.1,1,74.68,101.20
11MAR2025:15:45:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.2,38.70,38.55,39.34,39.64,11MAR2025:15:34:27,11MAR2025:15:34:27,11MAR2025:15:33:26,11MAR2025:15:33:26,.,38.38,11MAR2025:15:45:00,11MAR2025:15:31:17,35.37,34.86,35.66,35.97,11MAR2025:15:41:48,11MAR2025:15:41:47,11MAR2025:15:41:45,11MAR2025:15:41:47,.,35.92,11MAR2025:15:45:00,11MAR2025:15:41:49,37.40,37.10,37.53,37.83,.,37.39,0.5580,0.5910,0.5830,0.5910,.,0.4290,508,529,11MAR2025:15:30:21,19.5,11MAR2025:15:36:19,9.8,211,18.1300,4669,4665,4628,14.1,37.67,37.66,38.82,11MAR2025:15:31:20,38.84,11MAR2025:15:31:20,36.09,11MAR2025:15:41:50,35.89,11MAR2025:15:41:50,38.71,38.7,38.7,38.71,11MAR2025:15:33:32,11MAR2025:15:33:32,11MAR2025:15:33:31,11MAR2025:15:33:31,38.21,38.21,11MAR2025:15:31:41,11MAR2025:15:31:40,35.84,35.84,35.84,35.84,11MAR2025:15:41:51,11MAR2025:15:41:51,11MAR2025:15:41:51,11MAR2025:15:41:50,36.48,36.48,11MAR2025:15:42:11,11MAR2025:15:42:10,37.47,37.47,37.47,37.47,37.4,37.4,0.48,0.479,0.48,0.48,0.377,0.377,57.2,347,74.68,101.20
11MAR2025:16:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.3,38.30,38.10,38.70,39.02,11MAR2025:15:48:49,11MAR2025:15:50:07,11MAR2025:15:49:53,11MAR2025:15:49:53,.,38.02,11MAR2025:16:00:00,11MAR2025:15:50:07,35.45,35.01,35.82,36.10,11MAR2025:15:55:06,11MAR2025:15:55:06,11MAR2025:15:59:52,11MAR2025:15:59:52,.,35.81,11MAR2025:16:00:00,11MAR2025:15:55:10,37.25,36.97,37.55,37.87,.,37.25,0.5590,0.6210,0.5800,0.6000,.,0.4190,464,489,11MAR2025:15:45:03,19.1,11MAR2025:15:54:54,10.2,207,24.5900,4668,4665,4627,14.1,37.50,37.49,38.43,11MAR2025:15:50:10,38.46,11MAR2025:15:50:10,36.09,11MAR2025:15:59:55,36.05,11MAR2025:15:59:55,38.31,38.31,38.31,38.31,11MAR2025:15:50:08,11MAR2025:15:50:08,11MAR2025:15:50:08,11MAR2025:15:50:07,37.84,37.84,11MAR2025:15:50:24,11MAR2025:15:50:23,36.15,36.15,36.15,36.15,11MAR2025:15:46:09,11MAR2025:15:46:09,11MAR2025:15:46:09,11MAR2025:15:46:09,36.35,36.35,11MAR2025:15:55:20,11MAR2025:15:55:19,37.41,37.41,37.41,37.41,37.26,37.26,0.476,0.476,0.477,0.478,0.344,0.345,57.1,3,74.68,101.20
11MAR2025:16:15:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.4,38.34,38.15,38.68,39.02,11MAR2025:16:08:06,11MAR2025:16:08:06,11MAR2025:16:01:45,11MAR2025:16:03:44,.,37.95,11MAR2025:16:15:00,11MAR2025:16:08:27,35.55,35.25,36.18,36.44,11MAR2025:16:00:53,11MAR2025:16:00:53,11MAR2025:16:00:01,11MAR2025:16:00:01,.,36.27,11MAR2025:16:15:00,11MAR2025:16:11:00,37.16,36.88,37.46,37.77,.,37.15,0.5140,0.5470,0.5340,0.5390,.,0.3630,419,442,11MAR2025:16:00:03,18.9,11MAR2025:16:04:47,9.5,204,18.3800,4669,4666,4629,14.1,37.33,37.33,38.50,11MAR2025:16:08:10,38.44,11MAR2025:16:08:15,36.09,11MAR2025:16:00:01,36.05,11MAR2025:16:00:01,38.21,38.21,38.21,38.22,11MAR2025:16:01:46,11MAR2025:16:01:45,11MAR2025:16:01:45,11MAR2025:16:01:45,37.86,37.86,11MAR2025:16:08:35,11MAR2025:16:08:34,36.25,36.25,36.25,36.24,11MAR2025:16:00:02,11MAR2025:16:00:01,11MAR2025:16:00:01,11MAR2025:16:00:01,36.51,36.51,11MAR2025:16:00:07,11MAR2025:16:00:06,37.31,37.31,37.31,37.31,37.14,37.14,0.421,0.42,0.42,0.421,0.305,0.304,57.1,69,74.68,101.20
11MAR2025:16:30:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.0,38.45,38.26,38.72,39.03,11MAR2025:16:25:59,11MAR2025:16:26:00,11MAR2025:16:26:00,11MAR2025:16:26:00,.,38.15,11MAR2025:16:30:00,11MAR2025:16:26:02,35.44,35.04,35.72,36.11,11MAR2025:16:27:30,11MAR2025:16:27:30,11MAR2025:16:27:37,11MAR2025:16:27:37,.,35.83,11MAR2025:16:30:00,11MAR2025:16:27:37,37.16,36.92,37.20,37.50,.,37.18,0.5590,0.5950,0.4970,0.4960,.,0.4170,365,394,11MAR2025:16:15:01,18.4,11MAR2025:16:21:33,9.8,209,14.7000,4670,4667,4629,14.1,37.41,37.40,38.66,11MAR2025:16:26:05,38.61,11MAR2025:16:26:05,35.64,11MAR2025:16:27:40,35.73,11MAR2025:16:27:40,38.37,38.37,38.37,38.37,11MAR2025:16:26:05,11MAR2025:16:26:05,11MAR2025:16:26:05,11MAR2025:16:26:05,37.9,37.9,11MAR2025:16:26:16,11MAR2025:16:26:15,35.78,35.79,35.78,35.78,11MAR2025:16:27:41,11MAR2025:16:27:40,11MAR2025:16:27:40,11MAR2025:16:27:40,36.23,36.23,11MAR2025:16:27:52,11MAR2025:16:27:51,37.2,37.2,37.2,37.2,37.18,37.18,0.429,0.428,0.429,0.431,0.361,0.361,89.3,95,74.68,101.20
11MAR2025:16:45:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.4,38.48,38.30,38.75,39.05,11MAR2025:16:34:35,11MAR2025:16:34:32,11MAR2025:16:34:37,11MAR2025:16:34:37,.,38.12,11MAR2025:16:45:00,11MAR2025:16:34:37,35.57,35.18,35.79,36.05,11MAR2025:16:37:15,11MAR2025:16:37:14,11MAR2025:16:41:21,11MAR2025:16:41:21,.,36.25,11MAR2025:16:45:00,11MAR2025:16:41:21,37.24,37.05,37.15,37.43,.,37.25,0.5340,0.5710,0.5510,0.5600,.,0.3950,317,337,11MAR2025:16:30:02,19.5,11MAR2025:16:37:38,9.8,220,23.2100,4671,4667,4629,14.1,37.49,37.50,38.50,11MAR2025:16:33:35,38.43,11MAR2025:16:33:35,36.28,11MAR2025:16:41:25,36.18,11MAR2025:16:37:15,38.42,38.41,38.42,38.42,11MAR2025:16:34:42,11MAR2025:16:34:42,11MAR2025:16:34:42,11MAR2025:16:34:41,37.87,37.87,11MAR2025:16:34:56,11MAR2025:16:34:55,36.2,36.2,36.2,36.19,11MAR2025:16:41:26,11MAR2025:16:41:26,11MAR2025:16:41:26,11MAR2025:16:41:25,36.51,36.51,11MAR2025:16:41:29,11MAR2025:16:41:28,37.21,37.21,37.21,37.21,37.25,37.25,0.462,0.461,0.462,0.463,0.338,0.338,57.1,5,74.68,101.20
11MAR2025:17:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.0,38.10,37.98,37.95,38.25,11MAR2025:16:48:31,11MAR2025:16:48:31,11MAR2025:16:53:52,11MAR2025:16:45:13,.,37.84,11MAR2025:17:00:00,11MAR2025:16:48:31,34.86,34.57,35.55,35.80,11MAR2025:16:52:39,11MAR2025:16:52:39,11MAR2025:16:49:38,11MAR2025:16:49:38,.,35.88,11MAR2025:17:00:00,11MAR2025:16:52:40,36.92,36.73,36.99,37.27,.,36.92,0.5420,0.5930,0.4650,0.4710,.,0.3720,272,296,11MAR2025:16:45:01,24.3,11MAR2025:16:54:44,10.8,210,19.6300,4668,4665,4627,14.2,37.21,37.22,38.21,11MAR2025:16:48:35,38.12,11MAR2025:16:48:35,35.98,11MAR2025:16:49:45,35.92,11MAR2025:16:49:45,37.92,37.92,37.92,37.91,11MAR2025:16:48:34,11MAR2025:16:48:34,11MAR2025:16:48:34,11MAR2025:16:48:34,37.51,37.51,11MAR2025:16:48:42,11MAR2025:16:48:41,35.84,35.85,35.84,35.84,11MAR2025:16:49:44,11MAR2025:16:49:43,11MAR2025:16:49:43,11MAR2025:16:49:43,36.15,36.15,11MAR2025:16:46:53,11MAR2025:16:46:52,36.98,36.98,36.98,36.98,36.93,36.93,0.408,0.407,0.408,0.409,0.301,0.301,57.1,20,74.67,101.20
11MAR2025:17:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.8,37.75,37.68,37.71,37.99,11MAR2025:17:00:30,11MAR2025:17:00:30,11MAR2025:17:01:33,11MAR2025:17:01:33,.,37.41,11MAR2025:17:15:00,11MAR2025:17:00:33,35.09,34.66,35.45,35.73,11MAR2025:17:10:29,11MAR2025:17:10:29,11MAR2025:17:08:59,11MAR2025:17:08:59,.,35.58,11MAR2025:17:15:00,11MAR2025:17:10:30,36.68,36.52,36.73,37.00,.,36.67,0.5790,0.6320,0.5010,0.5000,.,0.3960,223,248,11MAR2025:17:00:04,21.9,11MAR2025:17:02:46,10.1,206,16.2900,4668,4666,4629,14.1,37.01,37.01,37.98,11MAR2025:17:00:35,37.96,11MAR2025:17:00:35,35.37,11MAR2025:17:09:05,35.56,11MAR2025:17:09:05,37.52,37.52,37.52,37.53,11MAR2025:17:01:41,11MAR2025:17:01:40,11MAR2025:17:01:40,11MAR2025:17:01:40,37.18,37.18,11MAR2025:17:12:19,11MAR2025:17:12:18,35.65,35.65,35.65,35.64,11MAR2025:17:10:31,11MAR2025:17:10:31,11MAR2025:17:10:30,11MAR2025:17:10:30,35.89,35.89,11MAR2025:17:09:25,11MAR2025:17:09:24,36.73,36.73,36.73,36.73,36.67,36.67,0.45,0.449,0.45,0.451,0.311,0.311,56.9,1,74.68,101.20
11MAR2025:17:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.4,37.93,37.90,37.75,38.02,11MAR2025:17:23:36,11MAR2025:17:23:33,11MAR2025:17:23:47,11MAR2025:17:23:47,.,37.46,11MAR2025:17:30:00,11MAR2025:17:23:49,34.73,34.44,35.01,35.26,11MAR2025:17:29:59,11MAR2025:17:29:59,11MAR2025:17:20:26,11MAR2025:17:20:26,.,35.11,11MAR2025:17:30:00,11MAR2025:17:30:00,36.52,36.38,36.53,36.80,.,36.51,0.6100,0.6590,0.5240,0.5270,.,0.4200,175,199,11MAR2025:17:15:03,16.7,11MAR2025:17:15:30,8.6,215,20.9300,4680,4678,4642,14.1,36.83,36.83,38.14,11MAR2025:17:23:45,38.12,11MAR2025:17:22:25,35.42,11MAR2025:17:30:00,35.22,11MAR2025:17:29:55,37.71,37.71,37.71,37.72,11MAR2025:17:23:47,11MAR2025:17:23:47,11MAR2025:17:23:46,11MAR2025:17:23:46,37.34,37.34,11MAR2025:17:24:01,11MAR2025:17:24:00,35.24,35.22,35.21,35.21,11MAR2025:17:30:00,11MAR2025:17:30:00,11MAR2025:17:30:00,11MAR2025:17:30:00,35.55,35.52,11MAR2025:17:30:00,11MAR2025:17:30:00,36.57,36.57,36.57,36.57,36.53,36.53,0.46,0.459,0.461,0.463,0.306,0.307,56.8,19,74.68,101.20
11MAR2025:17:45:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.3,37.00,36.99,37.00,37.25,11MAR2025:17:31:46,11MAR2025:17:31:46,11MAR2025:17:41:48,11MAR2025:17:41:48,.,36.52,11MAR2025:17:45:00,11MAR2025:17:31:56,33.50,33.26,33.97,34.20,11MAR2025:17:37:10,11MAR2025:17:37:10,11MAR2025:17:36:56,11MAR2025:17:36:56,.,34.31,11MAR2025:17:45:00,11MAR2025:17:37:10,35.74,35.70,35.79,36.03,.,35.65,0.6320,0.6600,0.5550,0.5560,.,0.4690,50,135,11MAR2025:17:30:01,18.0,11MAR2025:17:42:40,7.4,223,25.5100,2816,2789,2803,13.4,36.18,36.20,37.26,11MAR2025:17:41:55,37.27,11MAR2025:17:41:55,34.50,11MAR2025:17:37:10,34.65,11MAR2025:17:37:10,36.82,36.82,36.82,36.82,11MAR2025:17:41:53,11MAR2025:17:41:53,11MAR2025:17:41:53,11MAR2025:17:41:52,36.3,36.3,11MAR2025:17:32:16,11MAR2025:17:32:15,34.21,34.21,34.22,34.22,11MAR2025:17:37:11,11MAR2025:17:37:11,11MAR2025:17:37:11,11MAR2025:17:37:10,34.44,34.44,11MAR2025:17:37:39,11MAR2025:17:37:38,35.81,35.81,35.81,35.81,35.64,35.64,0.532,0.531,0.531,0.532,0.426,0.426,56.9,4,74.69,101.20
11MAR2025:18:00:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.2,36.59,36.64,36.58,36.81,11MAR2025:17:50:35,11MAR2025:17:50:37,11MAR2025:17:50:37,11MAR2025:17:50:37,.,36.09,11MAR2025:18:00:00,11MAR2025:17:50:37,33.49,33.38,33.74,33.98,11MAR2025:17:58:06,11MAR2025:17:58:05,11MAR2025:17:58:07,11MAR2025:17:58:07,.,34.09,11MAR2025:18:00:00,11MAR2025:17:58:08,35.38,35.35,35.46,35.70,.,35.28,0.5440,0.5490,0.5700,0.5720,.,0.4230,32,37,11MAR2025:17:45:01,16.2,11MAR2025:17:50:04,8.5,227,14.3900,2197,2162,2191,13.2,35.92,35.96,36.97,11MAR2025:17:50:45,36.97,11MAR2025:17:50:45,34.63,11MAR2025:17:54:50,34.56,11MAR2025:17:58:15,36.46,36.46,36.46,36.46,11MAR2025:17:50:42,11MAR2025:17:50:42,11MAR2025:17:50:41,11MAR2025:17:50:41,35.94,35.94,11MAR2025:17:45:06,11MAR2025:17:45:05,34.03,34.03,34.03,34.02,11MAR2025:17:58:16,11MAR2025:17:58:16,11MAR2025:17:58:16,11MAR2025:17:58:15,34.28,34.28,11MAR2025:17:58:31,11MAR2025:17:58:30,35.48,35.48,35.48,35.48,35.29,35.29,0.498,0.498,0.498,0.498,0.404,0.404,57.0,5,74.69,101.20
11MAR2025:18:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.3,36.42,36.40,36.63,36.88,11MAR2025:18:01:37,11MAR2025:18:01:37,11MAR2025:18:01:37,11MAR2025:18:01:37,.,35.78,11MAR2025:18:15:00,11MAR2025:18:01:41,33.70,33.55,33.85,34.09,11MAR2025:18:06:10,11MAR2025:18:06:10,11MAR2025:18:03:17,11MAR2025:18:03:17,.,34.19,11MAR2025:18:15:00,11MAR2025:18:03:20,35.18,35.16,35.28,35.53,.,35.05,0.4510,0.4580,0.4840,0.4880,.,0.3020,21,26,11MAR2025:18:00:01,15.8,11MAR2025:18:11:51,8.6,238,15.3400,2167,2144,2162,13.1,35.74,35.76,36.72,11MAR2025:18:01:45,36.86,11MAR2025:18:01:45,34.50,11MAR2025:18:03:20,34.50,11MAR2025:18:03:20,36.3,36.3,36.3,36.3,11MAR2025:18:01:44,11MAR2025:18:01:44,11MAR2025:18:01:44,11MAR2025:18:01:44,35.52,35.52,11MAR2025:18:02:00,11MAR2025:18:01:59,34.23,34.23,34.23,34.23,11MAR2025:18:03:24,11MAR2025:18:03:24,11MAR2025:18:03:24,11MAR2025:18:03:23,34.41,34.41,11MAR2025:18:03:26,11MAR2025:18:03:25,35.28,35.28,35.28,35.28,35.05,35.05,0.4,0.399,0.4,0.4,0.267,0.267,57.0,3,74.69,101.20
11MAR2025:18:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.63,35.60,36.15,36.41,11MAR2025:18:16:25,11MAR2025:18:16:41,11MAR2025:18:15:02,11MAR2025:18:15:02,.,35.29,11MAR2025:18:30:00,11MAR2025:18:15:04,32.98,32.82,33.29,33.52,11MAR2025:18:24:47,11MAR2025:18:24:47,11MAR2025:18:24:47,11MAR2025:18:24:47,.,33.78,11MAR2025:18:30:00,11MAR2025:18:24:48,34.89,34.86,35.03,35.27,.,34.75,0.3830,0.3860,0.4310,0.4320,.,0.2460,11,16,11MAR2025:18:15:01,15.3,11MAR2025:18:27:07,8.8,239,12.9400,2150,2126,2145,13.0,35.45,35.48,36.23,11MAR2025:18:15:01,36.28,11MAR2025:18:15:10,33.98,11MAR2025:18:24:50,34.05,11MAR2025:18:24:50,35.86,35.86,35.86,35.87,11MAR2025:18:15:03,11MAR2025:18:15:03,11MAR2025:18:15:03,11MAR2025:18:15:03,35.22,35.22,11MAR2025:18:16:59,11MAR2025:18:16:58,33.91,33.91,33.91,33.91,11MAR2025:18:24:52,11MAR2025:18:24:52,11MAR2025:18:24:52,11MAR2025:18:24:51,34.23,34.23,11MAR2025:18:19:31,11MAR2025:18:19:30,35.01,35.01,35.01,35.01,34.76,34.76,0.338,0.338,0.337,0.337,0.217,0.217,57.0,2,74.70,101.30
11MAR2025:18:45:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.1,35.15,35.17,35.68,35.90,11MAR2025:18:31:22,11MAR2025:18:31:22,11MAR2025:18:42:48,11MAR2025:18:42:48,.,34.78,11MAR2025:18:45:00,11MAR2025:18:30:13,32.48,32.39,32.56,32.79,11MAR2025:18:44:53,11MAR2025:18:44:53,11MAR2025:18:44:53,11MAR2025:18:44:53,.,32.91,11MAR2025:18:45:00,11MAR2025:18:44:54,34.04,34.02,34.15,34.39,.,33.92,0.4430,0.4500,0.4820,0.4860,.,0.3200,2,5,11MAR2025:18:30:01,13.2,11MAR2025:18:42:39,8.3,233,11.6800,2134,2118,2130,13.0,34.65,34.67,35.74,11MAR2025:18:30:01,35.85,11MAR2025:18:30:01,33.55,11MAR2025:18:45:00,33.58,11MAR2025:18:45:00,35.33,35.33,35.33,35.33,11MAR2025:18:30:03,11MAR2025:18:30:03,11MAR2025:18:30:03,11MAR2025:18:30:02,34.75,34.75,11MAR2025:18:30:14,11MAR2025:18:30:13,33.03,33.03,33.03,33.03,11MAR2025:18:44:57,11MAR2025:18:44:57,11MAR2025:18:44:56,11MAR2025:18:44:56,33.24,33.24,11MAR2025:18:45:00,11MAR2025:18:45:00,34.17,34.17,34.16,34.16,33.95,33.95,0.396,0.396,0.396,0.396,0.294,0.294,57.0,5,74.70,101.30
11MAR2025:19:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.2,35.22,35.22,35.44,35.67,11MAR2025:18:58:47,11MAR2025:18:58:47,11MAR2025:18:58:53,11MAR2025:18:58:53,.,34.80,11MAR2025:19:00:00,11MAR2025:18:58:57,33.01,32.99,33.20,33.43,11MAR2025:18:48:01,11MAR2025:18:48:01,11MAR2025:18:48:01,11MAR2025:18:48:01,.,33.36,11MAR2025:19:00:00,11MAR2025:18:45:01,34.13,34.10,34.29,34.52,.,33.96,0.4380,0.4410,0.4870,0.4890,.,0.3430,0,0,11MAR2025:18:45:01,14.5,11MAR2025:18:59:32,8.9,233,14.0900,2133,2117,2127,13.0,34.68,34.70,35.69,11MAR2025:18:59:00,35.65,11MAR2025:18:59:00,33.55,11MAR2025:18:45:01,33.58,11MAR2025:18:45:01,35.25,35.25,35.25,35.26,11MAR2025:18:58:59,11MAR2025:18:58:59,11MAR2025:18:58:58,11MAR2025:18:58:58,34.67,34.67,11MAR2025:18:59:48,11MAR2025:18:59:47,33.26,33.28,33.3,33.33,11MAR2025:18:45:01,11MAR2025:18:45:01,11MAR2025:18:45:01,11MAR2025:18:45:01,33.23,33.23,11MAR2025:18:45:02,11MAR2025:18:45:01,34.25,34.25,34.25,34.25,33.93,33.93,0.41,0.41,0.41,0.41,0.326,0.326,57.0,3,74.69,101.20
11MAR2025:19:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.6,35.06,35.02,35.44,35.68,11MAR2025:19:02:02,11MAR2025:19:02:02,11MAR2025:19:02:01,11MAR2025:19:02:01,.,34.66,11MAR2025:19:15:00,11MAR2025:19:00:01,31.63,31.51,31.98,32.22,11MAR2025:19:14:50,11MAR2025:19:14:50,11MAR2025:19:11:52,11MAR2025:19:11:52,.,32.43,11MAR2025:19:15:00,11MAR2025:19:14:58,33.76,33.75,33.84,34.07,.,33.66,0.6170,0.6190,0.6580,0.6600,.,0.4960,-0,0,11MAR2025:19:00:20,13.4,11MAR2025:19:01:58,7.0,233,13.8000,2124,2113,2122,12.8,34.31,34.35,35.47,11MAR2025:19:03:50,35.56,11MAR2025:19:02:05,32.58,11MAR2025:19:15:00,32.54,11MAR2025:19:11:55,35.13,35.14,35.13,35.13,11MAR2025:19:02:14,11MAR2025:19:02:14,11MAR2025:19:02:13,11MAR2025:19:02:13,34.67,34.67,11MAR2025:19:00:01,11MAR2025:19:00:01,32.3,32.3,32.29,32.29,11MAR2025:19:15:00,11MAR2025:19:15:00,11MAR2025:19:15:00,11MAR2025:19:15:00,32.81,32.81,11MAR2025:19:12:15,11MAR2025:19:12:14,33.88,33.88,33.88,33.88,33.69,33.69,0.576,0.576,0.577,0.577,0.474,0.474,57.0,5,74.70,101.30
11MAR2025:19:30:00,15min,Peter Sinks,UCC,270,31.6,33.9,29.4,34.52,34.52,34.48,34.71,11MAR2025:19:16:11,11MAR2025:19:16:11,11MAR2025:19:16:11,11MAR2025:19:16:11,.,33.71,11MAR2025:19:30:00,11MAR2025:19:16:22,28.41,28.10,29.25,29.49,11MAR2025:19:25:38,11MAR2025:19:25:38,11MAR2025:19:29:38,11MAR2025:19:26:01,.,29.30,11MAR2025:19:30:00,11MAR2025:19:29:45,31.59,31.63,31.70,31.91,.,31.55,1.3700,1.4200,1.2210,1.2170,.,1.0780,-0,-0,11MAR2025:19:26:34,9.2,11MAR2025:19:16:06,4.4,212,14.7100,2119,2108,2119,12.9,32.20,32.24,34.84,11MAR2025:19:16:15,34.93,11MAR2025:19:16:15,29.30,11MAR2025:19:25:50,29.39,11MAR2025:19:29:40,34.36,34.36,34.36,34.37,11MAR2025:19:16:23,11MAR2025:19:16:23,11MAR2025:19:16:22,11MAR2025:19:16:22,33.43,33.43,11MAR2025:19:16:35,11MAR2025:19:16:34,29.27,29.28,29.27,29.26,11MAR2025:19:25:50,11MAR2025:19:25:49,11MAR2025:19:25:49,11MAR2025:19:25:49,29.48,29.48,11MAR2025:19:29:58,11MAR2025:19:29:57,31.73,31.73,31.73,31.73,31.6,31.6,1.214,1.212,1.214,1.216,0.991,0.993,56.9,8,74.70,101.30
11MAR2025:19:45:00,15min,Peter Sinks,UCC,270,26.7,31.2,23.5,32.49,32.85,32.00,32.15,11MAR2025:19:30:06,11MAR2025:19:30:06,11MAR2025:19:30:06,11MAR2025:19:30:06,.,31.01,11MAR2025:19:45:00,11MAR2025:19:30:26,22.08,22.07,23.47,23.67,11MAR2025:19:43:24,11MAR2025:19:43:24,11MAR2025:19:43:26,11MAR2025:19:43:26,.,23.19,11MAR2025:19:45:00,11MAR2025:19:43:26,26.65,26.68,26.98,27.15,.,26.66,1.8560,1.9240,1.6750,1.6900,.,1.6310,-0,-0,11MAR2025:19:38:06,5.9,11MAR2025:19:30:01,2.2,227,27.5200,2111,2100,2111,12.9,27.30,27.43,32.86,11MAR2025:19:30:10,33.08,11MAR2025:19:30:10,23.22,11MAR2025:19:43:35,23.47,11MAR2025:19:43:35,31.68,31.66,31.67,31.69,11MAR2025:19:30:15,11MAR2025:19:30:15,11MAR2025:19:30:15,11MAR2025:19:30:14,30.76,30.76,11MAR2025:19:30:32,11MAR2025:19:30:31,23.36,23.37,23.36,23.36,11MAR2025:19:43:35,11MAR2025:19:43:35,11MAR2025:19:43:35,11MAR2025:19:43:34,23.57,23.57,11MAR2025:19:43:40,11MAR2025:19:43:39,26.91,26.91,26.91,26.91,26.75,26.74,1.717,1.715,1.716,1.717,1.609,1.608,56.8,9,74.70,101.30
11MAR2025:20:00:00,15min,Peter Sinks,UCC,270,19.7,25.4,16.2,26.85,26.89,25.18,25.39,11MAR2025:19:46:24,11MAR2025:19:46:24,11MAR2025:19:46:20,11MAR2025:19:46:19,.,25.67,11MAR2025:20:00:00,11MAR2025:19:46:24,13.97,13.86,16.75,16.76,11MAR2025:19:53:56,11MAR2025:19:53:56,11MAR2025:19:56:48,11MAR2025:19:53:53,.,16.33,11MAR2025:20:00:00,11MAR2025:19:59:15,19.64,19.61,20.13,20.30,.,19.74,2.7360,2.7670,2.3660,2.3820,.,2.4420,-0,-0,11MAR2025:19:57:43,2.8,11MAR2025:19:56:59,0.2,187,26.6800,2101,2087,2101,12.9,20.42,20.45,27.00,11MAR2025:19:46:25,27.00,11MAR2025:19:46:25,15.53,11MAR2025:19:54:05,15.84,11MAR2025:19:53:55,25.77,25.77,25.77,25.77,11MAR2025:19:46:27,11MAR2025:19:46:27,11MAR2025:19:46:27,11MAR2025:19:46:27,24.98,24.98,11MAR2025:19:46:31,11MAR2025:19:46:30,15.91,15.91,15.91,15.9,11MAR2025:19:54:03,11MAR2025:19:54:03,11MAR2025:19:54:03,11MAR2025:19:54:02,16.54,16.54,11MAR2025:19:58:59,11MAR2025:19:58:58,19.99,19.99,19.99,19.98,19.88,19.87,2.481,2.479,2.48,2.48,2.426,2.423,56.9,3,74.70,101.30
11MAR2025:20:15:00,15min,Peter Sinks,UCC,270,16.6,20.2,13.6,21.23,21.28,19.35,19.79,11MAR2025:20:02:17,11MAR2025:20:02:17,11MAR2025:20:02:09,11MAR2025:20:02:06,.,20.29,11MAR2025:20:15:00,11MAR2025:20:02:18,12.08,12.02,13.84,14.02,11MAR2025:20:14:40,11MAR2025:20:14:40,11MAR2025:20:14:45,11MAR2025:20:09:22,.,13.15,11MAR2025:20:15:00,11MAR2025:20:14:55,16.63,16.61,16.36,16.54,.,16.53,1.8880,1.9250,1.1350,1.1690,.,1.4490,-0,-0,11MAR2025:20:07:28,3.3,11MAR2025:20:12:19,0.6,169,30.2700,2094,2077,2095,12.9,17.16,17.21,21.52,11MAR2025:20:02:10,21.43,11MAR2025:20:02:15,12.60,11MAR2025:20:14:45,12.76,11MAR2025:20:14:50,20.26,20.26,20.26,20.26,11MAR2025:20:02:19,11MAR2025:20:02:18,11MAR2025:20:02:18,11MAR2025:20:02:18,20.17,20.17,11MAR2025:20:02:44,11MAR2025:20:02:43,13.15,13.15,13.15,13.15,11MAR2025:20:14:53,11MAR2025:20:14:53,11MAR2025:20:14:53,11MAR2025:20:14:52,14.09,14.01,11MAR2025:20:15:00,11MAR2025:20:15:00,16.56,16.56,16.56,16.56,16.59,16.58,1.396,1.395,1.398,1.4,1.312,1.315,57.0,1,74.71,101.30
11MAR2025:20:30:00,15min,Peter Sinks,UCC,270,13.1,15.3,10.9,16.43,16.46,15.61,15.78,11MAR2025:20:22:44,11MAR2025:20:22:44,11MAR2025:20:22:48,11MAR2025:20:22:48,.,15.32,11MAR2025:20:30:00,11MAR2025:20:22:48,9.78,9.71,10.98,10.93,11MAR2025:20:28:33,11MAR2025:20:28:33,11MAR2025:20:28:40,11MAR2025:20:28:38,.,10.83,11MAR2025:20:30:00,11MAR2025:20:21:29,13.16,13.14,13.13,13.28,.,13.06,1.4840,1.5170,1.0090,1.0240,.,1.0600,-0,-0,11MAR2025:20:27:35,2.2,11MAR2025:20:18:52,0.5,236,66.9900,2088,2070,2090,12.8,13.84,13.75,17.10,11MAR2025:20:22:45,16.52,11MAR2025:20:22:45,10.62,11MAR2025:20:21:30,10.62,11MAR2025:20:21:30,15.84,15.84,15.84,15.85,11MAR2025:20:22:49,11MAR2025:20:22:49,11MAR2025:20:22:49,11MAR2025:20:22:49,14.68,14.68,11MAR2025:20:22:56,11MAR2025:20:22:55,10.66,10.68,10.66,10.65,11MAR2025:20:28:45,11MAR2025:20:28:45,11MAR2025:20:28:45,11MAR2025:20:28:44,11.19,11.19,11MAR2025:20:21:45,11MAR2025:20:21:44,13.18,13.18,13.18,13.18,13.07,13.07,1.144,1.142,1.144,1.147,0.959,0.958,56.9,1,74.72,101.30
11MAR2025:20:45:00,15min,Peter Sinks,UCC,270,12.0,16.0,9.2,17.12,17.16,15.19,15.60,11MAR2025:20:32:59,11MAR2025:20:32:59,11MAR2025:20:32:47,11MAR2025:20:32:46,.,16.20,11MAR2025:20:45:00,11MAR2025:20:33:03,8.16,8.08,9.86,10.03,11MAR2025:20:43:52,11MAR2025:20:43:52,11MAR2025:20:43:47,11MAR2025:20:43:47,.,8.86,11MAR2025:20:45:00,11MAR2025:20:43:56,12.07,12.03,12.00,12.16,.,11.96,1.7130,1.7350,1.0900,1.1380,.,1.3360,-0,-0,11MAR2025:20:44:28,1.8,11MAR2025:20:30:27,0.2,158,15.0600,2086,2068,2087,12.9,12.66,12.66,17.42,11MAR2025:20:32:45,17.37,11MAR2025:20:32:50,8.71,11MAR2025:20:43:55,8.71,11MAR2025:20:44:00,16.16,16.16,16.16,16.16,11MAR2025:20:32:59,11MAR2025:20:32:59,11MAR2025:20:32:59,11MAR2025:20:32:59,15.74,15.74,11MAR2025:20:33:08,11MAR2025:20:33:07,9.21,9.2,9.21,9.21,11MAR2025:20:43:57,11MAR2025:20:43:57,11MAR2025:20:43:57,11MAR2025:20:43:57,9.25,9.25,11MAR2025:20:44:07,11MAR2025:20:44:06,12.09,12.09,12.09,12.09,12.01,12,1.332,1.332,1.333,1.335,1.236,1.238,56.9,3,74.72,101.30
11MAR2025:21:00:00,15min,Peter Sinks,UCC,270,8.5,11.9,6.5,13.43,13.45,11.37,11.67,11MAR2025:20:45:24,11MAR2025:20:45:24,11MAR2025:20:45:27,11MAR2025:20:45:26,.,12.13,11MAR2025:21:00:00,11MAR2025:20:45:24,5.75,5.70,6.66,6.64,11MAR2025:20:54:49,11MAR2025:20:54:45,11MAR2025:20:54:52,11MAR2025:20:54:52,.,6.40,11MAR2025:21:00:00,11MAR2025:20:58:55,8.53,8.50,8.55,8.67,.,8.43,1.6750,1.6940,1.0250,1.0590,.,1.3670,-0,-0,11MAR2025:20:53:53,2.0,11MAR2025:20:45:56,0.2,138,37.4200,2078,2060,2082,12.9,9.13,9.15,12.79,11MAR2025:20:45:30,13.12,11MAR2025:20:45:25,6.55,11MAR2025:20:58:55,6.62,11MAR2025:20:58:45,12.14,12.14,12.14,12.15,11MAR2025:20:45:28,11MAR2025:20:45:27,11MAR2025:20:45:27,11MAR2025:20:45:27,11.61,11.61,11MAR2025:20:45:42,11MAR2025:20:45:41,6.475,6.483,6.472,6.463,11MAR2025:20:54:56,11MAR2025:20:54:56,11MAR2025:20:54:56,11MAR2025:20:54:56,6.487,6.487,11MAR2025:20:59:12,11MAR2025:20:59:11,8.57,8.57,8.57,8.57,8.47,8.47,1.295,1.293,1.294,1.296,1.314,1.313,56.8,7,74.72,101.30
11MAR2025:21:15:00,15min,Peter Sinks,UCC,270,7.2,9.7,5.2,11.19,11.28,9.79,9.89,11MAR2025:21:08:56,11MAR2025:21:08:56,11MAR2025:21:08:57,11MAR2025:21:08:59,.,9.83,11MAR2025:21:15:00,11MAR2025:21:09:00,3.94,3.85,5.03,5.04,11MAR2025:21:14:57,11MAR2025:21:14:57,11MAR2025:21:14:58,11MAR2025:21:14:58,.,4.75,11MAR2025:21:15:00,11MAR2025:21:14:59,7.26,7.23,7.04,7.17,.,7.14,1.3030,1.3280,0.7820,0.8080,.,0.9590,-0,0,11MAR2025:21:09:15,1.5,11MAR2025:21:00:34,0.1,265,11.2000,2076,2056,2079,12.8,7.73,7.69,12.13,11MAR2025:21:08:55,11.88,11MAR2025:21:09:00,5.27,11MAR2025:21:09:55,5.16,11MAR2025:21:15:00,10.24,10.23,10.24,10.25,11MAR2025:21:09:03,11MAR2025:21:09:02,11MAR2025:21:09:02,11MAR2025:21:09:02,9.21,9.21,11MAR2025:21:09:14,11MAR2025:21:09:13,4.838,4.833,4.828,4.823,11MAR2025:21:15:00,11MAR2025:21:15:00,11MAR2025:21:15:00,11MAR2025:21:15:00,5.48,5.48,11MAR2025:21:10:21,11MAR2025:21:10:20,7.209,7.208,7.207,7.207,7.174,7.173,0.975,0.974,0.976,0.979,0.848,0.85,56.8,5,74.72,101.30
11MAR2025:21:30:00,15min,Peter Sinks,UCC,270,5.0,6.4,3.6,6.86,6.85,6.06,6.21,11MAR2025:21:17:33,11MAR2025:21:17:33,11MAR2025:21:17:37,11MAR2025:21:17:49,.,6.47,11MAR2025:21:30:00,11MAR2025:21:17:46,2.90,2.86,3.92,4.09,11MAR2025:21:18:41,11MAR2025:21:18:41,11MAR2025:21:27:35,11MAR2025:21:27:48,.,3.44,11MAR2025:21:30:00,11MAR2025:21:18:43,5.09,5.06,4.95,5.08,.,4.94,1.0050,1.0120,0.5750,0.5720,.,0.7710,-0,0,11MAR2025:21:22:09,1.3,11MAR2025:21:24:00,0.0,157,3.6770,2072,2052,2076,12.9,5.55,5.54,7.18,11MAR2025:21:17:40,7.11,11MAR2025:21:17:35,3.60,11MAR2025:21:22:20,3.58,11MAR2025:21:22:20,6.471,6.47,6.47,6.471,11MAR2025:21:17:46,11MAR2025:21:17:45,11MAR2025:21:17:45,11MAR2025:21:17:45,6.347,6.347,11MAR2025:21:17:55,11MAR2025:21:17:54,3.67,3.675,3.671,3.665,11MAR2025:21:18:49,11MAR2025:21:18:49,11MAR2025:21:18:48,11MAR2025:21:18:48,3.615,3.615,11MAR2025:21:19:03,11MAR2025:21:19:02,5.04,5.04,5.04,5.04,4.942,4.941,0.726,0.725,0.726,0.727,0.719,0.719,56.8,1,74.73,101.30
11MAR2025:21:45:00,15min,Peter Sinks,UCC,270,4.0,5.9,2.1,7.33,7.43,5.77,5.97,11MAR2025:21:38:08,11MAR2025:21:38:08,11MAR2025:21:38:12,11MAR2025:21:38:11,.,5.83,11MAR2025:21:45:00,11MAR2025:21:30:42,1.00,0.98,2.33,2.25,11MAR2025:21:43:31,11MAR2025:21:43:31,11MAR2025:21:43:33,11MAR2025:21:43:32,.,1.94,11MAR2025:21:45:00,11MAR2025:21:43:33,4.08,4.05,4.00,4.12,.,3.94,1.2270,1.2370,0.6870,0.7180,.,0.9330,-0,-0,11MAR2025:21:31:34,2.2,11MAR2025:21:42:40,0.2,19,30.0300,2069,2052,2073,12.8,4.69,4.63,7.48,11MAR2025:21:38:15,7.11,11MAR2025:21:38:15,1.85,11MAR2025:21:43:40,2.07,11MAR2025:21:43:30,6.066,6.064,6.07,6.076,11MAR2025:21:38:19,11MAR2025:21:38:19,11MAR2025:21:38:19,11MAR2025:21:38:19,5.694,5.694,11MAR2025:21:31:00,11MAR2025:21:30:59,1.989,1.996,1.988,1.982,11MAR2025:21:43:34,11MAR2025:21:43:34,11MAR2025:21:43:34,11MAR2025:21:43:33,2.256,2.256,11MAR2025:21:43:55,11MAR2025:21:43:54,4.074,4.073,4.073,4.073,3.955,3.954,0.896,0.894,0.896,0.898,0.877,0.876,56.9,1,74.73,101.30
11MAR2025:22:00:00,15min,Peter Sinks,UCC,270,4.0,6.3,2.3,7.04,7.03,5.82,5.97,11MAR2025:21:56:45,11MAR2025:21:56:45,11MAR2025:21:56:48,11MAR2025:21:56:58,.,6.35,11MAR2025:22:00:00,11MAR2025:21:56:57,1.35,1.35,2.35,2.46,11MAR2025:21:54:27,11MAR2025:21:54:27,11MAR2025:21:54:30,11MAR2025:21:54:30,.,2.32,11MAR2025:22:00:00,11MAR2025:21:48:18,4.05,4.03,3.73,3.86,.,3.86,1.1920,1.2220,0.8110,0.8160,.,0.8940,-0,0,11MAR2025:21:47:58,3.9,11MAR2025:21:50:15,0.6,202,46.1100,2067,2055,2072,12.8,4.50,4.50,7.29,11MAR2025:21:56:50,6.91,11MAR2025:21:56:55,2.14,11MAR2025:21:48:15,2.26,11MAR2025:21:48:20,6.373,6.372,6.373,6.375,11MAR2025:21:56:57,11MAR2025:21:56:57,11MAR2025:21:56:57,11MAR2025:21:56:57,6.16,6.16,11MAR2025:21:57:03,11MAR2025:21:57:02,2.167,2.17,2.167,2.164,11MAR2025:21:48:18,11MAR2025:21:48:18,11MAR2025:21:48:18,11MAR2025:21:48:18,2.472,2.472,11MAR2025:21:48:38,11MAR2025:21:48:37,3.916,3.916,3.916,3.916,3.862,3.862,0.938,0.936,0.938,0.94,0.823,0.823,56.8,4,74.73,101.30
11MAR2025:22:15:00,15min,Peter Sinks,UCC,270,3.2,4.5,0.7,5.22,5.17,4.08,4.25,11MAR2025:22:07:24,11MAR2025:22:04:06,11MAR2025:22:08:27,11MAR2025:22:08:27,.,4.65,11MAR2025:22:15:00,11MAR2025:22:04:19,0.01,-0.15,0.91,1.05,11MAR2025:22:12:35,11MAR2025:22:12:34,11MAR2025:22:12:51,11MAR2025:22:12:51,.,0.68,11MAR2025:22:15:00,11MAR2025:22:13:15,3.22,3.19,2.99,3.13,.,3.09,1.2340,1.2470,0.7730,0.7820,.,1.0290,-0,0,11MAR2025:22:01:45,1.3,11MAR2025:22:08:20,0.0,150,5.3050,2066,2055,2070,12.9,3.81,3.76,5.54,11MAR2025:22:07:30,5.47,11MAR2025:22:04:15,0.43,11MAR2025:22:12:55,0.50,11MAR2025:22:12:40,4.382,4.385,4.383,4.38,11MAR2025:22:04:09,11MAR2025:22:04:09,11MAR2025:22:04:09,11MAR2025:22:04:09,4.549,4.549,11MAR2025:22:04:28,11MAR2025:22:04:27,0.655,0.663,0.656,0.648,11MAR2025:22:12:48,11MAR2025:22:12:48,11MAR2025:22:12:47,11MAR2025:22:12:47,0.736,0.736,11MAR2025:22:13:29,11MAR2025:22:13:28,3.152,3.152,3.151,3.151,3.133,3.131,0.957,0.956,0.957,0.959,0.979,0.981,56.8,4,74.74,101.30
11MAR2025:22:30:00,15min,Peter Sinks,UCC,270,2.0,4.0,0.5,4.71,4.69,3.34,3.64,11MAR2025:22:21:01,11MAR2025:22:21:01,11MAR2025:22:21:11,11MAR2025:22:21:10,.,4.12,11MAR2025:22:30:00,11MAR2025:22:21:08,-0.28,-0.28,0.72,0.86,11MAR2025:22:25:06,11MAR2025:22:25:06,11MAR2025:22:23:29,11MAR2025:22:25:10,.,0.27,11MAR2025:22:30:00,11MAR2025:22:25:10,2.05,2.03,1.80,1.94,.,1.88,1.0230,1.0340,0.5790,0.6140,.,0.8270,-0,0,11MAR2025:22:16:30,0.4,11MAR2025:22:26:58,0.0,100,0.1950,2063,2057,2067,12.9,2.47,2.53,4.78,11MAR2025:22:21:15,4.80,11MAR2025:22:21:15,0.21,11MAR2025:22:25:10,0.37,11MAR2025:22:25:15,4,3.997,4,4.003,11MAR2025:22:21:14,11MAR2025:22:21:14,11MAR2025:22:21:14,11MAR2025:22:21:14,4.101,4.101,11MAR2025:22:21:31,11MAR2025:22:21:30,0.549,0.557,0.55,0.542,11MAR2025:22:25:14,11MAR2025:22:23:35,11MAR2025:22:25:13,11MAR2025:22:25:13,0.513,0.513,11MAR2025:22:25:28,11MAR2025:22:25:27,1.957,1.957,1.957,1.957,1.88,1.88,0.772,0.772,0.772,0.773,0.788,0.788,56.8,1,74.74,101.30
11MAR2025:22:45:00,15min,Peter Sinks,UCC,270,0.5,2.3,-1.0,2.95,2.90,2.01,2.31,11MAR2025:22:38:52,11MAR2025:22:38:52,11MAR2025:22:38:54,11MAR2025:22:38:53,.,2.40,11MAR2025:22:45:00,11MAR2025:22:38:53,-1.47,-1.58,-0.85,-0.74,11MAR2025:22:35:46,11MAR2025:22:35:46,11MAR2025:22:35:48,11MAR2025:22:35:48,.,-1.15,11MAR2025:22:45:00,11MAR2025:22:35:53,0.52,0.50,0.42,0.56,.,0.39,1.0970,1.1020,0.6400,0.6640,.,0.8870,-0,0,11MAR2025:22:41:14,0.0,11MAR2025:22:30:01,0.0,0,0.0000,2062,2060,2063,12.8,0.96,0.96,3.52,11MAR2025:22:39:00,3.47,11MAR2025:22:38:55,-1.05,11MAR2025:22:35:50,-0.99,11MAR2025:22:35:55,2.441,2.439,2.442,2.446,11MAR2025:22:38:56,11MAR2025:22:38:56,11MAR2025:22:38:56,11MAR2025:22:38:56,2.244,2.244,11MAR2025:22:39:04,11MAR2025:22:39:03,-1.077,-1.075,-1.076,-1.077,11MAR2025:22:35:54,11MAR2025:22:35:54,11MAR2025:22:35:54,11MAR2025:22:35:53,-1.019,-1.019,11MAR2025:22:36:07,11MAR2025:22:36:06,0.516,0.515,0.515,0.514,0.43,0.428,0.827,0.826,0.828,0.829,0.841,0.841,56.8,3,74.74,101.30
11MAR2025:23:00:00,15min,Peter Sinks,UCC,270,-0.1,1.0,-2.1,1.59,1.59,0.62,0.83,11MAR2025:22:52:52,11MAR2025:22:52:52,11MAR2025:22:52:54,11MAR2025:22:52:53,.,1.08,11MAR2025:23:00:00,11MAR2025:22:49:44,-2.35,-2.43,-1.82,-1.82,11MAR2025:22:57:54,11MAR2025:22:57:54,11MAR2025:22:58:05,11MAR2025:22:58:03,.,-2.27,11MAR2025:23:00:00,11MAR2025:22:58:05,-0.06,-0.09,-0.44,-0.32,.,-0.24,1.0290,1.0350,0.6060,0.6490,.,0.9130,-0,0,11MAR2025:22:51:02,0.9,11MAR2025:22:51:57,0.0,174,2.4500,2060,2061,2062,12.8,0.42,0.37,1.80,11MAR2025:22:52:55,1.90,11MAR2025:22:52:55,-1.82,11MAR2025:22:58:00,-1.86,11MAR2025:22:58:00,0.997,0.995,0.997,0.998,11MAR2025:22:52:59,11MAR2025:22:52:58,11MAR2025:22:52:58,11MAR2025:22:52:58,1.03,1.03,11MAR2025:22:49:57,11MAR2025:22:49:56,-2.065,-2.063,-2.065,-2.066,11MAR2025:22:58:06,11MAR2025:22:58:05,11MAR2025:22:58:05,11MAR2025:22:58:05,-2.199,-2.199,11MAR2025:22:58:17,11MAR2025:22:58:16,-0.225,-0.225,-0.225,-0.225,-0.24,-0.24,0.798,0.797,0.798,0.798,0.9,0.9,56.8,1,74.75,101.30
11MAR2025:23:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.5,-2.9,-0.09,-0.11,-0.89,-0.80,11MAR2025:23:00:25,11MAR2025:23:00:23,11MAR2025:23:00:27,11MAR2025:23:00:27,.,-0.47,11MAR2025:23:15:00,11MAR2025:23:00:29,-3.37,-3.42,-2.86,-2.83,11MAR2025:23:12:29,11MAR2025:23:12:29,11MAR2025:23:12:35,11MAR2025:23:12:34,.,-2.96,11MAR2025:23:15:00,11MAR2025:23:08:45,-2.01,-2.04,-2.13,-2.01,.,-2.16,0.6770,0.6800,0.4960,0.4920,.,0.6250,-0,0,11MAR2025:23:10:52,0.0,11MAR2025:23:00:01,0.0,0,0.0000,2056,2059,2059,12.8,-1.55,-1.54,0.57,11MAR2025:23:00:30,0.37,11MAR2025:23:00:25,-2.60,11MAR2025:23:12:35,-2.56,11MAR2025:23:12:40,-0.508,-0.508,-0.508,-0.507,11MAR2025:23:00:32,11MAR2025:23:00:31,11MAR2025:23:00:31,11MAR2025:23:00:31,-0.56,-0.56,11MAR2025:23:00:43,11MAR2025:23:00:42,-2.927,-2.922,-2.928,-2.934,11MAR2025:23:12:39,11MAR2025:23:12:38,11MAR2025:23:12:38,11MAR2025:23:12:38,-2.944,-2.944,11MAR2025:23:08:46,11MAR2025:23:08:45,-2.042,-2.042,-2.042,-2.042,-2.143,-2.144,0.57,0.569,0.569,0.569,0.637,0.636,56.7,1,74.75,101.30
11MAR2025:23:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.2,-4.1,0.10,0.09,-2.33,-2.20,11MAR2025:23:28:43,11MAR2025:23:28:43,11MAR2025:23:15:01,11MAR2025:23:15:01,.,-0.68,11MAR2025:23:30:00,11MAR2025:23:28:44,-4.40,-4.46,-3.89,-3.90,11MAR2025:23:18:18,11MAR2025:23:18:18,11MAR2025:23:18:21,11MAR2025:23:18:20,.,-4.13,11MAR2025:23:30:00,11MAR2025:23:18:20,-2.82,-2.85,-3.19,-3.05,.,-2.98,0.8730,0.8830,0.3500,0.3760,.,0.7190,-0,0,11MAR2025:23:17:29,0.0,11MAR2025:23:15:01,0.0,0,0.0000,2053,2059,2059,12.8,-2.48,-2.41,0.36,11MAR2025:23:28:40,0.43,11MAR2025:23:28:45,-4.02,11MAR2025:23:23:45,-3.82,11MAR2025:23:18:25,-1.362,-1.359,-1.36,-1.363,11MAR2025:23:28:45,11MAR2025:23:28:45,11MAR2025:23:28:45,11MAR2025:23:28:45,-0.977,-0.977,11MAR2025:23:28:53,11MAR2025:23:28:52,-4.045,-4.043,-4.046,-4.048,11MAR2025:23:18:28,11MAR2025:23:18:28,11MAR2025:23:18:28,11MAR2025:23:18:27,-4.072,-4.072,11MAR2025:23:18:46,11MAR2025:23:18:45,-2.964,-2.965,-2.965,-2.965,-2.967,-2.968,0.586,0.584,0.585,0.585,0.707,0.706,56.8,1,74.76,101.30
11MAR2025:23:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.3,-3.9,-0.64,-0.64,-1.44,-1.27,11MAR2025:23:36:54,11MAR2025:23:36:54,11MAR2025:23:36:56,11MAR2025:23:36:56,.,-1.33,11MAR2025:23:45:00,11MAR2025:23:34:11,-4.24,-4.26,-3.63,-3.55,11MAR2025:23:30:13,11MAR2025:23:30:13,11MAR2025:23:30:38,11MAR2025:23:30:38,.,-4.13,11MAR2025:23:45:00,11MAR2025:23:39:15,-2.78,-2.81,-2.99,-2.87,.,-2.98,0.9160,0.9270,0.5150,0.5280,.,0.7580,-0,0,11MAR2025:23:41:48,1.1,11MAR2025:23:33:03,0.0,337,20.0600,2052,2058,2058,12.8,-2.33,-2.36,-0.33,11MAR2025:23:36:55,-0.54,11MAR2025:23:37:00,-3.77,11MAR2025:23:39:20,-3.69,11MAR2025:23:39:15,-1.129,-1.132,-1.129,-1.126,11MAR2025:23:37:01,11MAR2025:23:37:00,11MAR2025:23:37:00,11MAR2025:23:37:00,-1.501,-1.501,11MAR2025:23:37:16,11MAR2025:23:37:15,-3.733,-3.733,-3.734,-3.736,11MAR2025:23:39:16,11MAR2025:23:39:15,11MAR2025:23:39:15,11MAR2025:23:30:21,-4.075,-4.075,11MAR2025:23:39:32,11MAR2025:23:39:31,-2.868,-2.868,-2.868,-2.868,-2.988,-2.987,0.676,0.675,0.676,0.677,0.726,0.727,56.7,1,74.76,101.30
12MAR2025:00:00:00,15min,Peter Sinks,UCC,270,-3.7,-2.4,-4.9,-2.19,-2.29,-2.85,-2.73,11MAR2025:23:45:01,11MAR2025:23:45:01,11MAR2025:23:45:04,11MAR2025:23:45:04,.,-2.31,12MAR2025:00:00:00,11MAR2025:23:45:01,-5.21,-5.28,-4.76,-4.70,11MAR2025:23:57:14,11MAR2025:23:57:14,11MAR2025:23:58:48,11MAR2025:23:58:36,.,-4.96,12MAR2025:00:00:00,11MAR2025:23:58:36,-3.66,-3.70,-3.87,-3.77,.,-3.80,0.6880,0.6930,0.3960,0.4140,.,0.6070,-0,0,11MAR2025:23:55:06,0.0,11MAR2025:23:45:01,0.0,0,0.0000,2050,2057,2057,12.8,-3.14,-3.13,-1.19,11MAR2025:23:45:05,-1.48,11MAR2025:23:45:01,-4.56,11MAR2025:23:57:30,-4.63,11MAR2025:23:57:25,-2.489,-2.493,-2.492,-2.49,11MAR2025:23:45:01,11MAR2025:23:45:01,11MAR2025:23:45:01,11MAR2025:23:45:01,-2.261,-2.262,11MAR2025:23:45:01,11MAR2025:23:45:01,-4.801,-4.8,-4.801,-4.802,11MAR2025:23:58:43,11MAR2025:23:58:42,11MAR2025:23:58:42,11MAR2025:23:58:42,-4.94,-4.94,11MAR2025:23:58:57,11MAR2025:23:58:56,-3.731,-3.732,-3.733,-3.733,-3.762,-3.764,0.525,0.524,0.524,0.525,0.611,0.61,56.8,1,74.76,101.30
12MAR2025:00:15:00,15min,Peter Sinks,UCC,270,-4.7,-3.8,-5.5,-3.35,-3.34,-4.06,-3.98,12MAR2025:00:00:47,12MAR2025:00:00:47,12MAR2025:00:00:56,12MAR2025:00:00:56,.,-3.82,12MAR2025:00:15:00,12MAR2025:00:00:54,-5.61,-5.67,-5.41,-5.30,12MAR2025:00:07:02,12MAR2025:00:07:02,12MAR2025:00:07:23,12MAR2025:00:07:23,.,-5.65,12MAR2025:00:15:00,12MAR2025:00:07:30,-4.60,-4.64,-4.89,-4.77,.,-4.77,0.5880,0.5970,0.4020,0.3930,.,0.5210,-0,0,12MAR2025:00:09:34,0.0,12MAR2025:00:00:01,0.0,0,0.0000,2048,2054,2054,12.8,-4.15,-4.14,-2.78,12MAR2025:00:01:00,-2.88,12MAR2025:00:00:55,-5.28,12MAR2025:00:07:10,-5.19,12MAR2025:00:07:25,-3.741,-3.743,-3.741,-3.739,12MAR2025:00:00:57,12MAR2025:00:00:57,12MAR2025:00:00:57,12MAR2025:00:00:57,-3.889,-3.889,12MAR2025:00:01:14,12MAR2025:00:01:13,-5.473,-5.473,-5.473,-5.473,12MAR2025:00:07:33,12MAR2025:00:07:32,12MAR2025:00:07:32,12MAR2025:00:07:32,-5.622,-5.622,12MAR2025:00:07:50,12MAR2025:00:07:49,-4.717,-4.717,-4.717,-4.717,-4.763,-4.763,0.449,0.449,0.449,0.449,0.508,0.508,56.8,1,74.76,101.30
12MAR2025:00:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.5,-5.9,-4.00,-4.02,-4.98,-4.86,12MAR2025:00:19:03,12MAR2025:00:19:02,12MAR2025:00:18:55,12MAR2025:00:18:55,.,-4.36,12MAR2025:00:30:00,12MAR2025:00:19:07,-6.18,-6.22,-5.81,-5.72,12MAR2025:00:24:14,12MAR2025:00:24:14,12MAR2025:00:27:15,12MAR2025:00:24:24,.,-6.02,12MAR2025:00:30:00,12MAR2025:00:24:23,-5.03,-5.07,-5.45,-5.33,.,-5.23,0.4850,0.4860,0.1940,0.2030,.,0.4190,-0,0,12MAR2025:00:27:25,0.0,12MAR2025:00:15:01,0.0,0,0.0000,2046,2053,2053,12.8,-4.56,-4.60,-3.75,12MAR2025:00:18:55,-3.62,12MAR2025:00:19:10,-5.49,12MAR2025:00:24:30,-5.55,12MAR2025:00:24:25,-4.525,-4.524,-4.525,-4.526,12MAR2025:00:19:07,12MAR2025:00:19:07,12MAR2025:00:19:07,12MAR2025:00:19:06,-4.399,-4.399,12MAR2025:00:19:25,12MAR2025:00:19:24,-5.872,-5.869,-5.872,-5.875,12MAR2025:00:24:25,12MAR2025:00:24:25,12MAR2025:00:24:25,12MAR2025:00:24:24,-5.967,-5.967,12MAR2025:00:24:47,12MAR2025:00:24:46,-5.222,-5.221,-5.221,-5.221,-5.242,-5.242,0.32,0.32,0.32,0.32,0.406,0.407,56.9,1,74.74,101.30
12MAR2025:00:45:00,15min,Peter Sinks,UCC,270,-5.9,-4.9,-6.7,-4.51,-4.56,-5.22,-5.05,12MAR2025:00:30:09,12MAR2025:00:30:08,12MAR2025:00:31:01,12MAR2025:00:31:00,.,-4.80,12MAR2025:00:45:00,12MAR2025:00:30:09,-6.84,-6.89,-6.54,-6.46,12MAR2025:00:42:52,12MAR2025:00:42:52,12MAR2025:00:42:57,12MAR2025:00:42:56,.,-6.76,12MAR2025:00:45:00,12MAR2025:00:42:55,-5.81,-5.86,-6.00,-5.88,.,-5.97,0.5150,0.5190,0.3330,0.3450,.,0.4440,-0,0,12MAR2025:00:44:45,0.0,12MAR2025:00:30:01,0.0,0,0.0000,2044,2052,2052,12.7,-5.40,-5.40,-4.25,12MAR2025:00:30:01,-4.32,12MAR2025:00:30:10,-6.30,12MAR2025:00:39:35,-6.34,12MAR2025:00:42:55,-4.898,-4.898,-4.898,-4.897,12MAR2025:00:30:17,12MAR2025:00:30:16,12MAR2025:00:30:16,12MAR2025:00:30:16,-4.816,-4.816,12MAR2025:00:30:15,12MAR2025:00:30:14,-6.606,-6.604,-6.606,-6.607,12MAR2025:00:43:02,12MAR2025:00:43:02,12MAR2025:00:43:01,12MAR2025:00:43:01,-6.697,-6.697,12MAR2025:00:43:17,12MAR2025:00:43:16,-5.874,-5.875,-5.875,-5.875,-5.948,-5.95,0.396,0.396,0.396,0.396,0.45,0.448,56.7,1,74.74,101.30
12MAR2025:01:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.9,-6.8,-4.25,-4.34,-5.45,-5.28,12MAR2025:00:50:11,12MAR2025:00:50:11,12MAR2025:00:53:09,12MAR2025:00:50:32,.,-4.72,12MAR2025:01:00:00,12MAR2025:00:53:34,-7.21,-7.27,-6.82,-6.75,12MAR2025:00:55:50,12MAR2025:00:55:50,12MAR2025:00:47:52,12MAR2025:00:47:49,.,-6.91,12MAR2025:01:00:00,12MAR2025:00:55:55,-5.78,-5.82,-6.23,-6.11,.,-5.98,0.7660,0.7660,0.3330,0.3530,.,0.6680,-0,0,12MAR2025:00:47:19,0.0,12MAR2025:00:45:01,0.0,0,0.0000,2042,2051,2051,12.8,-5.29,-5.30,-3.46,12MAR2025:00:50:25,-3.30,12MAR2025:00:50:25,-6.47,12MAR2025:00:55:50,-6.48,12MAR2025:00:55:50,-4.976,-4.975,-4.976,-4.977,12MAR2025:00:53:20,12MAR2025:00:53:20,12MAR2025:00:53:20,12MAR2025:00:53:19,-4.795,-4.795,12MAR2025:00:53:40,12MAR2025:00:53:39,-6.831,-6.829,-6.831,-6.833,12MAR2025:00:47:55,12MAR2025:00:47:54,12MAR2025:00:47:54,12MAR2025:00:47:54,-6.825,-6.825,12MAR2025:00:48:41,12MAR2025:00:48:40,-5.985,-5.985,-5.985,-5.985,-5.979,-5.979,0.529,0.529,0.529,0.53,0.652,0.652,56.7,1,74.74,101.30
12MAR2025:01:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.3,-7.2,-4.48,-4.47,-5.67,-5.47,12MAR2025:01:14:56,12MAR2025:01:14:56,12MAR2025:01:14:39,12MAR2025:01:14:39,.,-5.06,12MAR2025:01:15:00,12MAR2025:01:15:00,-7.24,-7.29,-7.21,-7.10,12MAR2025:01:10:48,12MAR2025:01:10:48,12MAR2025:01:11:14,12MAR2025:01:11:14,.,-7.31,12MAR2025:01:15:00,12MAR2025:01:11:16,-6.37,-6.41,-6.61,-6.50,.,-6.58,0.4980,0.5110,0.2830,0.2900,.,0.3820,-0,0,12MAR2025:01:12:08,1.5,12MAR2025:01:14:34,0.1,49,21.9000,2040,2050,2050,12.7,-5.91,-5.93,-4.07,12MAR2025:01:14:55,-4.07,12MAR2025:01:14:55,-6.84,12MAR2025:01:11:15,-6.86,12MAR2025:01:11:15,-5.171,-5.168,-5.17,-5.174,12MAR2025:01:14:57,12MAR2025:01:14:57,12MAR2025:01:14:57,12MAR2025:01:14:57,-5.407,-5.38,12MAR2025:01:15:00,12MAR2025:01:15:00,-7.193,-7.193,-7.193,-7.194,12MAR2025:01:11:17,12MAR2025:01:11:17,12MAR2025:01:11:17,12MAR2025:01:11:16,-7.268,-7.268,12MAR2025:01:11:30,12MAR2025:01:11:29,-6.479,-6.479,-6.479,-6.479,-6.602,-6.601,0.36,0.36,0.361,0.361,0.319,0.321,56.7,1,74.74,101.30
12MAR2025:01:30:00,15min,Peter Sinks,UCC,270,-6.0,-4.2,-7.0,-3.61,-3.64,-4.37,-4.16,12MAR2025:01:16:27,12MAR2025:01:16:27,12MAR2025:01:16:28,12MAR2025:01:16:28,.,-4.20,12MAR2025:01:30:00,12MAR2025:01:16:28,-7.50,-7.56,-6.88,-6.94,12MAR2025:01:20:39,12MAR2025:01:20:39,12MAR2025:01:20:42,12MAR2025:01:20:41,.,-7.03,12MAR2025:01:30:00,12MAR2025:01:20:47,-5.89,-5.94,-6.05,-5.94,.,-6.07,0.7720,0.7750,0.4720,0.5040,.,0.6390,-0,0,12MAR2025:01:27:55,3.1,12MAR2025:01:27:16,0.2,34,40.3000,2040,2049,2049,12.8,-5.42,-5.46,-3.23,12MAR2025:01:16:30,-3.28,12MAR2025:01:16:30,-6.90,12MAR2025:01:20:50,-6.84,12MAR2025:01:20:40,-4.078,-4.079,-4.075,-4.073,12MAR2025:01:16:31,12MAR2025:01:16:30,12MAR2025:01:16:30,12MAR2025:01:16:30,-4.376,-4.376,12MAR2025:01:16:36,12MAR2025:01:16:35,-7.063,-7.057,-7.063,-7.068,12MAR2025:01:20:48,12MAR2025:01:20:48,12MAR2025:01:20:47,12MAR2025:01:20:47,-6.897,-6.897,12MAR2025:01:25:01,12MAR2025:01:25:00,-5.944,-5.945,-5.945,-5.946,-6.048,-6.05,0.595,0.594,0.595,0.596,0.616,0.616,56.8,1,74.73,101.30
12MAR2025:01:45:00,15min,Peter Sinks,UCC,270,-6.3,-5.3,-7.4,-4.71,-4.75,-5.47,-5.37,12MAR2025:01:32:11,12MAR2025:01:32:11,12MAR2025:01:36:11,12MAR2025:01:36:11,.,-5.15,12MAR2025:01:45:00,12MAR2025:01:32:13,-7.57,-7.63,-7.37,-7.32,12MAR2025:01:37:44,12MAR2025:01:37:44,12MAR2025:01:37:45,12MAR2025:01:37:45,.,-7.46,12MAR2025:01:45:00,12MAR2025:01:37:45,-6.20,-6.25,-6.48,-6.37,.,-6.39,0.6970,0.7010,0.4240,0.4350,.,0.5400,-0,0,12MAR2025:01:43:54,1.5,12MAR2025:01:38:58,0.2,160,43.9900,2038,2048,2048,12.8,-5.75,-5.80,-4.36,12MAR2025:01:32:05,-4.38,12MAR2025:01:32:10,-7.10,12MAR2025:01:37:40,-7.08,12MAR2025:01:37:40,-5.274,-5.275,-5.272,-5.271,12MAR2025:01:32:15,12MAR2025:01:32:15,12MAR2025:01:32:15,12MAR2025:01:32:15,-5.273,-5.273,12MAR2025:01:32:21,12MAR2025:01:32:20,-7.399,-7.397,-7.399,-7.401,12MAR2025:01:37:49,12MAR2025:01:37:49,12MAR2025:01:37:49,12MAR2025:01:37:48,-7.393,-7.393,12MAR2025:01:38:11,12MAR2025:01:38:10,-6.322,-6.322,-6.322,-6.322,-6.386,-6.387,0.527,0.526,0.527,0.528,0.503,0.504,56.8,3,74.73,101.30
12MAR2025:02:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.4,-7.8,-4.68,-4.75,-5.52,-5.39,12MAR2025:01:54:26,12MAR2025:01:54:26,12MAR2025:01:54:28,12MAR2025:01:54:28,.,-5.26,12MAR2025:02:00:00,12MAR2025:01:54:28,-7.98,-8.03,-7.72,-7.68,12MAR2025:01:49:53,12MAR2025:01:49:54,12MAR2025:01:50:14,12MAR2025:01:50:13,.,-7.98,12MAR2025:02:00:00,12MAR2025:01:50:13,-6.71,-6.76,-6.88,-6.77,.,-6.90,0.7920,0.7960,0.4550,0.4600,.,0.6610,-0,-0,12MAR2025:01:51:20,1.8,12MAR2025:01:53:07,0.2,41,27.2400,2036,2047,2047,12.7,-6.34,-6.33,-4.38,12MAR2025:01:54:30,-4.68,12MAR2025:01:54:25,-7.67,12MAR2025:01:49:55,-7.62,12MAR2025:01:50:00,-5.223,-5.228,-5.223,-5.218,12MAR2025:01:54:30,12MAR2025:01:54:30,12MAR2025:01:54:30,12MAR2025:01:54:30,-5.478,-5.478,12MAR2025:01:54:34,12MAR2025:01:54:33,-7.766,-7.765,-7.766,-7.767,12MAR2025:01:51:04,12MAR2025:01:51:04,12MAR2025:01:51:04,12MAR2025:01:51:04,-7.931,-7.931,12MAR2025:01:51:22,12MAR2025:01:51:21,-6.78,-6.78,-6.78,-6.78,-6.894,-6.894,0.594,0.593,0.594,0.595,0.636,0.636,56.8,3,74.73,101.30
12MAR2025:02:15:00,15min,Peter Sinks,UCC,270,-6.6,-5.6,-7.7,-5.05,-5.10,-5.76,-5.54,12MAR2025:02:02:38,12MAR2025:02:02:38,12MAR2025:02:02:40,12MAR2025:02:02:39,.,-5.53,12MAR2025:02:15:00,12MAR2025:02:02:39,-7.82,-7.89,-7.54,-7.41,12MAR2025:02:13:13,12MAR2025:02:13:13,12MAR2025:02:13:22,12MAR2025:02:13:23,.,-7.76,12MAR2025:02:15:00,12MAR2025:02:13:25,-6.47,-6.52,-6.69,-6.57,.,-6.69,0.7180,0.7240,0.3820,0.4010,.,0.5760,-0,0,12MAR2025:02:01:45,1.1,12MAR2025:02:07:47,0.0,348,9.6700,2035,2046,2046,12.8,-6.04,-6.08,-4.56,12MAR2025:02:01:50,-4.63,12MAR2025:02:02:40,-7.47,12MAR2025:02:13:15,-7.46,12MAR2025:02:13:20,-5.46,-5.464,-5.46,-5.456,12MAR2025:02:02:41,12MAR2025:02:02:41,12MAR2025:02:02:41,12MAR2025:02:02:41,-5.74,-5.74,12MAR2025:02:02:45,12MAR2025:02:02:44,-7.627,-7.626,-7.627,-7.629,12MAR2025:02:13:26,12MAR2025:02:13:25,12MAR2025:02:13:25,12MAR2025:02:13:25,-7.694,-7.694,12MAR2025:02:13:42,12MAR2025:02:13:41,-6.567,-6.567,-6.567,-6.567,-6.698,-6.697,0.527,0.526,0.527,0.528,0.555,0.554,56.8,4,74.72,101.30
12MAR2025:02:30:00,15min,Peter Sinks,UCC,270,-6.8,-5.6,-7.8,-5.03,-5.06,-6.15,-5.96,12MAR2025:02:28:48,12MAR2025:02:28:47,12MAR2025:02:29:52,12MAR2025:02:29:52,.,-5.51,12MAR2025:02:30:00,12MAR2025:02:28:49,-8.07,-8.16,-7.60,-7.55,12MAR2025:02:25:54,12MAR2025:02:25:53,12MAR2025:02:26:01,12MAR2025:02:26:01,.,-7.94,12MAR2025:02:30:00,12MAR2025:02:21:45,-6.70,-6.74,-6.92,-6.81,.,-6.92,0.7520,0.7590,0.4180,0.4310,.,0.6490,-0,0,12MAR2025:02:22:13,0.9,12MAR2025:02:16:02,0.0,286,24.2200,2034,2045,2045,12.8,-6.27,-6.31,-4.61,12MAR2025:02:28:50,-4.68,12MAR2025:02:28:50,-7.62,12MAR2025:02:21:45,-7.53,12MAR2025:02:21:50,-5.706,-5.702,-5.705,-5.709,12MAR2025:02:28:49,12MAR2025:02:28:49,12MAR2025:02:28:49,12MAR2025:02:28:49,-5.593,-5.593,12MAR2025:02:29:03,12MAR2025:02:29:02,-7.713,-7.71,-7.714,-7.719,12MAR2025:02:26:06,12MAR2025:02:26:05,12MAR2025:02:26:05,12MAR2025:02:26:05,-7.914,-7.914,12MAR2025:02:22:06,12MAR2025:02:22:05,-6.8,-6.8,-6.8,-6.799,-6.927,-6.927,0.552,0.551,0.552,0.553,0.629,0.629,56.8,3,74.72,101.30
12MAR2025:02:45:00,15min,Peter Sinks,UCC,270,-6.4,-5.3,-7.6,-4.08,-4.11,-6.00,-5.85,12MAR2025:02:32:21,12MAR2025:02:32:21,12MAR2025:02:38:03,12MAR2025:02:38:03,.,-5.10,12MAR2025:02:45:00,12MAR2025:02:32:24,-7.83,-8.00,-7.72,-7.60,12MAR2025:02:42:08,12MAR2025:02:42:08,12MAR2025:02:42:16,12MAR2025:02:42:16,.,-7.60,12MAR2025:02:45:00,12MAR2025:02:42:18,-6.35,-6.40,-6.59,-6.48,.,-6.56,0.5830,0.5940,0.2880,0.2960,.,0.4320,-0,-0,12MAR2025:02:44:07,2.8,12MAR2025:02:31:40,0.2,123,35.6200,2032,2044,2044,12.8,-5.90,-5.96,-4.11,12MAR2025:02:32:30,-4.16,12MAR2025:02:32:25,-7.53,12MAR2025:02:42:15,-7.47,12MAR2025:02:42:20,-5.276,-5.279,-5.277,-5.273,12MAR2025:02:32:31,12MAR2025:02:32:30,12MAR2025:02:32:30,12MAR2025:02:32:31,-5.345,-5.345,12MAR2025:02:32:43,12MAR2025:02:32:42,-7.683,-7.677,-7.681,-7.686,12MAR2025:02:42:20,12MAR2025:02:42:20,12MAR2025:02:42:19,12MAR2025:02:42:19,-7.421,-7.421,12MAR2025:02:42:33,12MAR2025:02:42:32,-6.459,-6.459,-6.459,-6.459,-6.569,-6.569,0.398,0.397,0.398,0.399,0.396,0.396,56.8,2,74.71,101.30
12MAR2025:03:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.6,-7.6,-4.84,-4.87,-5.68,-5.57,12MAR2025:02:57:31,12MAR2025:02:57:31,12MAR2025:02:57:31,12MAR2025:02:57:32,.,-5.56,12MAR2025:03:00:00,12MAR2025:02:57:34,-7.95,-8.02,-7.37,-7.36,12MAR2025:02:53:09,12MAR2025:02:53:09,12MAR2025:02:53:10,12MAR2025:02:53:11,.,-7.76,12MAR2025:03:00:00,12MAR2025:02:53:12,-6.42,-6.47,-6.62,-6.52,.,-6.62,0.6450,0.6530,0.3790,0.3890,.,0.5130,-0,-0,12MAR2025:02:54:49,1.8,12MAR2025:02:45:59,0.2,96,17.3600,2031,2043,2043,12.8,-5.96,-5.99,-4.68,12MAR2025:02:57:40,-4.67,12MAR2025:02:57:35,-7.51,12MAR2025:02:53:10,-7.40,12MAR2025:02:53:10,-5.413,-5.415,-5.412,-5.409,12MAR2025:02:57:39,12MAR2025:02:57:38,12MAR2025:02:57:38,12MAR2025:02:57:38,-5.733,-5.733,12MAR2025:02:47:50,12MAR2025:02:47:49,-7.582,-7.579,-7.582,-7.584,12MAR2025:02:53:18,12MAR2025:02:53:17,12MAR2025:02:53:17,12MAR2025:02:53:17,-7.651,-7.651,12MAR2025:02:53:28,12MAR2025:02:53:27,-6.504,-6.504,-6.504,-6.504,-6.606,-6.606,0.49,0.489,0.49,0.491,0.491,0.491,56.8,2,74.71,101.30
12MAR2025:03:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.6,-7.3,-4.80,-4.81,-5.93,-5.73,12MAR2025:03:02:45,12MAR2025:03:02:44,12MAR2025:03:09:00,12MAR2025:03:09:00,.,-5.43,12MAR2025:03:15:00,12MAR2025:03:02:56,-7.41,-7.49,-7.35,-7.24,12MAR2025:03:07:41,12MAR2025:03:07:41,12MAR2025:03:07:42,12MAR2025:03:07:42,.,-7.38,12MAR2025:03:15:00,12MAR2025:03:07:43,-6.57,-6.62,-6.81,-6.70,.,-6.79,0.6190,0.6240,0.3100,0.3200,.,0.4510,-0,-0,12MAR2025:03:05:51,1.8,12MAR2025:03:03:19,0.2,107,32.1100,2030,2042,2042,12.6,-6.13,-6.20,-3.77,12MAR2025:03:08:45,-4.07,12MAR2025:03:08:45,-7.01,12MAR2025:03:05:00,-7.01,12MAR2025:03:04:55,-5.512,-5.514,-5.512,-5.508,12MAR2025:03:02:56,12MAR2025:03:02:56,12MAR2025:03:02:56,12MAR2025:03:02:56,-5.608,-5.608,12MAR2025:03:03:06,12MAR2025:03:03:05,-7.273,-7.271,-7.272,-7.274,12MAR2025:03:07:50,12MAR2025:03:07:49,12MAR2025:03:07:49,12MAR2025:03:07:49,-7.29,-7.29,12MAR2025:03:07:14,12MAR2025:03:07:13,-6.683,-6.682,-6.682,-6.682,-6.794,-6.794,0.422,0.422,0.423,0.424,0.41,0.41,56.7,1,74.70,101.30
12MAR2025:03:30:00,15min,Peter Sinks,UCC,270,-0.8,12.5,-7.0,17.38,17.48,12.18,13.05,12MAR2025:03:29:45,12MAR2025:03:29:45,12MAR2025:03:29:47,12MAR2025:03:29:47,.,13.04,12MAR2025:03:30:00,12MAR2025:03:29:47,-7.19,-7.24,-7.22,-7.09,12MAR2025:03:15:18,12MAR2025:03:15:18,12MAR2025:03:15:18,12MAR2025:03:15:18,.,-6.89,12MAR2025:03:30:00,12MAR2025:03:15:25,-0.54,-0.57,-1.52,-1.38,.,-1.17,4.7940,4.8070,4.2500,4.3130,.,4.1910,-0,0,12MAR2025:03:18:33,3.5,12MAR2025:03:17:16,0.5,352,44.9300,2036,2047,2047,12.7,-0.27,-0.51,14.34,12MAR2025:03:29:45,13.62,12MAR2025:03:29:45,-6.59,12MAR2025:03:15:20,-6.65,12MAR2025:03:15:25,13.63,13.62,13.64,13.66,12MAR2025:03:29:54,12MAR2025:03:29:53,12MAR2025:03:29:53,12MAR2025:03:29:53,11.3,11.31,12MAR2025:03:30:00,12MAR2025:03:30:00,-7.119,-7.116,-7.119,-7.122,12MAR2025:03:15:26,12MAR2025:03:15:25,12MAR2025:03:15:25,12MAR2025:03:15:25,-6.788,-6.788,12MAR2025:03:15:49,12MAR2025:03:15:48,-1.136,-1.131,-1.126,-1.122,-1.481,-1.461,4.354,4.357,4.363,4.369,3.823,3.843,56.7,1,74.69,101.20
12MAR2025:03:45:00,15min,Peter Sinks,UCC,270,18.0,24.0,9.4,26.74,27.28,25.18,25.34,12MAR2025:03:39:18,12MAR2025:03:39:23,12MAR2025:03:36:39,12MAR2025:03:36:39,.,24.79,12MAR2025:03:45:00,12MAR2025:03:39:24,6.76,6.64,7.90,8.17,12MAR2025:03:30:02,12MAR2025:03:30:02,12MAR2025:03:30:05,12MAR2025:03:30:05,.,9.08,12MAR2025:03:45:00,12MAR2025:03:30:05,18.15,18.23,17.19,17.39,.,17.47,4.0070,4.1400,3.3410,3.3650,.,3.3090,-0,-0,12MAR2025:03:31:38,7.7,12MAR2025:03:36:36,1.2,199,31.0500,2065,2069,2069,12.7,18.82,18.54,26.82,12MAR2025:03:39:20,26.47,12MAR2025:03:39:20,8.55,12MAR2025:03:30:05,8.10,12MAR2025:03:30:05,24.46,24.45,24.47,24.49,12MAR2025:03:39:26,12MAR2025:03:39:25,12MAR2025:03:39:25,12MAR2025:03:39:25,23.58,23.58,12MAR2025:03:39:30,12MAR2025:03:39:29,8.37,8.38,8.36,8.33,12MAR2025:03:30:11,12MAR2025:03:30:10,12MAR2025:03:30:10,12MAR2025:03:30:10,10.42,10.42,12MAR2025:03:30:24,12MAR2025:03:30:23,17.67,17.67,17.68,17.68,17.33,17.34,3.502,3.495,3.499,3.503,3.203,3.198,56.7,6,74.68,101.20
12MAR2025:04:00:00,15min,Peter Sinks,UCC,270,20.6,27.2,15.7,29.67,29.84,27.44,27.99,12MAR2025:03:47:52,12MAR2025:03:47:56,12MAR2025:03:48:42,12MAR2025:03:48:41,.,27.04,12MAR2025:04:00:00,12MAR2025:03:48:48,14.86,14.84,16.48,16.36,12MAR2025:03:59:41,12MAR2025:03:59:41,12MAR2025:03:59:44,12MAR2025:03:59:44,.,15.35,12MAR2025:04:00:00,12MAR2025:03:59:45,20.63,20.67,20.79,20.90,.,20.45,3.2690,3.3710,2.5320,2.5950,.,2.6840,-0,-0,12MAR2025:03:46:16,5.5,12MAR2025:03:47:41,1.4,207,27.7600,2071,2072,2072,12.7,21.48,21.31,29.88,12MAR2025:03:48:05,29.21,12MAR2025:03:47:55,15.35,12MAR2025:03:59:45,15.42,12MAR2025:03:59:45,28.07,28.04,28.07,28.09,12MAR2025:03:48:03,12MAR2025:03:48:03,12MAR2025:03:48:02,12MAR2025:03:48:02,26.34,26.34,12MAR2025:03:48:19,12MAR2025:03:48:18,15.79,15.8,15.79,15.79,12MAR2025:03:59:49,12MAR2025:03:59:49,12MAR2025:03:59:49,12MAR2025:03:59:49,15.51,15.5,12MAR2025:04:00:00,12MAR2025:04:00:00,20.76,20.76,20.76,20.76,20.52,20.52,2.767,2.764,2.769,2.772,2.516,2.522,56.6,4,74.68,101.20
12MAR2025:04:15:00,15min,Peter Sinks,UCC,270,20.2,26.1,13.9,28.61,28.23,26.64,26.66,12MAR2025:04:08:59,12MAR2025:04:08:59,12MAR2025:04:09:02,12MAR2025:04:09:02,.,26.18,12MAR2025:04:15:00,12MAR2025:04:09:08,9.20,9.31,13.85,13.99,12MAR2025:04:01:18,12MAR2025:04:01:18,12MAR2025:04:01:19,12MAR2025:04:01:19,.,13.65,12MAR2025:04:15:00,12MAR2025:04:01:19,20.29,20.29,19.99,20.13,.,19.93,3.1610,3.1770,2.6220,2.6410,.,2.5630,-0,-0,12MAR2025:04:02:29,4.6,12MAR2025:04:10:41,0.8,209,55.4700,2068,2068,2068,12.6,20.93,20.73,29.44,12MAR2025:04:09:05,29.12,12MAR2025:04:09:05,13.86,12MAR2025:04:01:20,12.56,12MAR2025:04:01:20,27.2,27.2,27.2,27.21,12MAR2025:04:09:09,12MAR2025:04:09:09,12MAR2025:04:09:08,12MAR2025:04:09:08,25.08,25.08,12MAR2025:04:09:23,12MAR2025:04:09:22,13.1,13.11,13.09,13.08,12MAR2025:04:01:27,12MAR2025:04:01:26,12MAR2025:04:01:26,12MAR2025:04:01:26,14.68,14.68,12MAR2025:04:01:43,12MAR2025:04:01:42,20.12,20.12,20.12,20.13,19.83,19.84,2.701,2.697,2.7,2.703,2.513,2.51,56.7,15,74.68,101.20
12MAR2025:04:30:00,15min,Peter Sinks,UCC,270,22.5,29.6,16.8,30.40,30.52,30.89,31.06,12MAR2025:04:28:36,12MAR2025:04:28:36,12MAR2025:04:29:22,12MAR2025:04:29:22,.,29.23,12MAR2025:04:30:00,12MAR2025:04:29:23,13.44,13.22,14.76,15.09,12MAR2025:04:26:21,12MAR2025:04:26:21,12MAR2025:04:26:22,12MAR2025:04:26:22,.,16.75,12MAR2025:04:30:00,12MAR2025:04:23:49,22.60,22.59,22.48,22.65,.,22.23,4.1200,4.1890,3.6610,3.6790,.,3.2830,-0,0,12MAR2025:04:26:55,10.5,12MAR2025:04:26:39,2.0,189,45.0800,2069,2065,2069,12.7,23.25,23.14,30.65,12MAR2025:04:29:30,30.60,12MAR2025:04:29:20,16.07,12MAR2025:04:23:45,15.53,12MAR2025:04:16:10,30.2,30.19,30.2,30.2,12MAR2025:04:29:29,12MAR2025:04:29:28,12MAR2025:04:29:28,12MAR2025:04:29:28,29.02,29.02,12MAR2025:04:29:50,12MAR2025:04:29:49,16.39,16.41,16.38,16.35,12MAR2025:04:16:15,12MAR2025:04:16:14,12MAR2025:04:16:14,12MAR2025:04:16:14,17.17,17.17,12MAR2025:04:24:13,12MAR2025:04:24:12,22.52,22.52,22.53,22.53,22.1,22.11,3.644,3.643,3.648,3.652,3.004,3.012,56.1,39,74.68,101.20
12MAR2025:04:45:00,15min,Peter Sinks,UCC,270,25.7,29.3,22.1,30.57,30.46,30.30,30.44,12MAR2025:04:41:26,12MAR2025:04:41:27,12MAR2025:04:31:25,12MAR2025:04:31:25,.,28.79,12MAR2025:04:45:00,12MAR2025:04:31:25,19.93,19.50,21.68,21.91,12MAR2025:04:41:08,12MAR2025:04:41:08,12MAR2025:04:41:08,12MAR2025:04:41:08,.,21.98,12MAR2025:04:45:00,12MAR2025:04:42:45,25.73,25.76,25.92,26.03,.,25.65,2.5680,2.6710,2.0390,2.0850,.,1.9090,-0,-0,12MAR2025:04:36:21,7.2,12MAR2025:04:32:27,2.1,206,32.3000,2074,2064,2074,12.7,26.44,26.49,30.70,12MAR2025:04:31:25,30.67,12MAR2025:04:31:25,20.35,12MAR2025:04:41:10,20.68,12MAR2025:04:41:10,29.79,29.79,29.79,29.79,12MAR2025:04:31:32,12MAR2025:04:31:32,12MAR2025:04:31:32,12MAR2025:04:31:31,28.9,28.89,12MAR2025:04:30:01,12MAR2025:04:30:01,21.82,21.82,21.8,21.79,12MAR2025:04:41:14,12MAR2025:04:41:13,12MAR2025:04:41:13,12MAR2025:04:41:13,22.4,22.4,12MAR2025:04:42:55,12MAR2025:04:42:54,25.91,25.91,25.91,25.91,25.74,25.74,2.153,2.149,2.152,2.155,1.79,1.788,56.6,7,74.68,101.20
12MAR2025:05:00:00,15min,Peter Sinks,UCC,270,23.0,28.4,17.2,29.70,29.89,29.19,29.25,12MAR2025:04:52:05,12MAR2025:04:52:05,12MAR2025:04:56:29,12MAR2025:04:56:29,.,28.10,12MAR2025:05:00:00,12MAR2025:04:56:31,15.25,14.58,17.35,17.51,12MAR2025:04:45:33,12MAR2025:04:45:33,12MAR2025:04:45:33,12MAR2025:04:45:34,.,17.32,12MAR2025:05:00:00,12MAR2025:04:47:58,23.07,23.13,22.89,23.04,.,22.89,3.6430,3.8260,2.8880,2.8960,.,3.0420,-0,-0,12MAR2025:04:56:31,5.3,12MAR2025:04:56:28,1.8,195,36.4500,2068,2054,2069,12.7,23.83,23.74,30.38,12MAR2025:04:56:35,30.45,12MAR2025:04:56:30,15.71,12MAR2025:04:45:35,15.85,12MAR2025:04:45:40,28.97,28.96,28.96,28.97,12MAR2025:04:56:34,12MAR2025:04:56:34,12MAR2025:04:56:34,12MAR2025:04:56:34,27.88,27.88,12MAR2025:04:56:49,12MAR2025:04:56:48,16.6,16.62,16.6,16.59,12MAR2025:04:45:41,12MAR2025:04:45:41,12MAR2025:04:45:41,12MAR2025:04:45:40,17.81,17.81,12MAR2025:04:48:10,12MAR2025:04:48:09,23.02,23.02,23.02,23.02,22.88,22.88,3.149,3.146,3.149,3.153,2.947,2.947,56.6,4,74.69,101.20
12MAR2025:05:15:00,15min,Peter Sinks,UCC,270,24.3,28.6,20.3,29.52,30.02,29.59,29.67,12MAR2025:05:00:56,12MAR2025:05:05:15,12MAR2025:05:00:56,12MAR2025:05:00:56,.,28.36,12MAR2025:05:15:00,12MAR2025:05:01:05,17.90,17.80,20.10,19.86,12MAR2025:05:14:54,12MAR2025:05:14:54,12MAR2025:05:12:57,12MAR2025:05:12:57,.,19.50,12MAR2025:05:15:00,12MAR2025:05:15:00,24.35,24.39,24.49,24.61,.,24.29,2.7340,2.8340,2.2520,2.2530,.,2.1490,-0,-0,12MAR2025:05:14:11,10.3,12MAR2025:05:00:25,2.1,198,21.4400,2069,2055,2070,12.6,25.18,25.14,30.02,12MAR2025:05:03:10,29.98,12MAR2025:05:03:10,19.15,12MAR2025:05:15:00,19.06,12MAR2025:05:15:00,29.24,29.23,29.24,29.24,12MAR2025:05:01:07,12MAR2025:05:01:07,12MAR2025:05:01:06,12MAR2025:05:01:06,27.95,27.95,12MAR2025:05:01:19,12MAR2025:05:01:18,19.76,19.75,19.75,19.74,12MAR2025:05:15:00,12MAR2025:05:15:00,12MAR2025:05:15:00,12MAR2025:05:15:00,20.83,20.83,12MAR2025:05:11:07,12MAR2025:05:11:06,24.51,24.51,24.5,24.5,24.35,24.34,2.328,2.329,2.331,2.334,1.987,1.99,56.3,4,74.70,101.30
12MAR2025:05:30:00,15min,Peter Sinks,UCC,270,24.0,28.5,18.6,30.47,30.57,28.92,28.94,12MAR2025:05:23:40,12MAR2025:05:23:40,12MAR2025:05:23:11,12MAR2025:05:23:11,.,28.59,12MAR2025:05:30:00,12MAR2025:05:23:46,16.13,15.68,18.08,18.33,12MAR2025:05:28:18,12MAR2025:05:28:18,12MAR2025:05:28:20,12MAR2025:05:28:20,.,19.04,12MAR2025:05:30:00,12MAR2025:05:15:24,24.07,24.13,24.16,24.29,.,23.86,2.6600,2.8020,1.9490,1.9570,.,2.2320,-0,-0,12MAR2025:05:29:17,6.8,12MAR2025:05:16:17,2.4,202,39.2900,2068,2053,2068,12.6,24.72,24.82,30.70,12MAR2025:05:23:55,30.15,12MAR2025:05:23:45,16.83,12MAR2025:05:28:20,16.99,12MAR2025:05:28:25,29.01,29.01,29.02,29.03,12MAR2025:05:23:51,12MAR2025:05:23:51,12MAR2025:05:23:51,12MAR2025:05:23:51,28.05,28.05,12MAR2025:05:24:03,12MAR2025:05:24:02,17.98,18,17.98,17.95,12MAR2025:05:28:29,12MAR2025:05:28:28,12MAR2025:05:28:28,12MAR2025:05:28:28,19.15,19.15,12MAR2025:05:15:38,12MAR2025:05:15:37,24.11,24.12,24.12,24.12,23.8,23.8,2.238,2.234,2.236,2.238,2.203,2.201,56.6,5,74.71,101.30
12MAR2025:05:45:00,15min,Peter Sinks,UCC,270,19.4,26.0,11.5,28.00,28.14,25.64,26.12,12MAR2025:05:31:05,12MAR2025:05:31:05,12MAR2025:05:31:12,12MAR2025:05:31:08,.,26.12,12MAR2025:05:45:00,12MAR2025:05:31:12,8.87,8.11,10.80,11.09,12MAR2025:05:44:43,12MAR2025:05:44:43,12MAR2025:05:44:46,12MAR2025:05:44:47,.,11.50,12MAR2025:05:45:00,12MAR2025:05:44:51,19.36,19.34,19.68,19.80,.,19.47,4.0060,4.0560,3.2080,3.2360,.,3.4550,-0,-0,12MAR2025:05:38:51,5.9,12MAR2025:05:30:20,0.5,173,34.8800,2061,2043,2061,12.6,20.01,20.09,28.29,12MAR2025:05:31:15,28.26,12MAR2025:05:31:15,9.19,12MAR2025:05:44:45,9.39,12MAR2025:05:44:50,26.68,26.67,26.68,26.69,12MAR2025:05:31:14,12MAR2025:05:31:13,12MAR2025:05:31:13,12MAR2025:05:31:13,25.34,25.34,12MAR2025:05:31:27,12MAR2025:05:31:26,10.35,10.37,10.35,10.33,12MAR2025:05:44:55,12MAR2025:05:44:55,12MAR2025:05:44:54,12MAR2025:05:44:54,12.76,12.67,12MAR2025:05:45:00,12MAR2025:05:45:00,19.66,19.66,19.65,19.65,19.68,19.67,3.459,3.46,3.464,3.468,3.279,3.284,56.7,3,74.71,101.30
12MAR2025:06:00:00,15min,Peter Sinks,UCC,270,15.8,20.7,11.3,25.46,25.44,20.38,20.44,12MAR2025:05:58:14,12MAR2025:05:58:14,12MAR2025:05:58:16,12MAR2025:05:58:16,.,21.47,12MAR2025:06:00:00,12MAR2025:05:58:16,9.82,9.78,11.19,11.39,12MAR2025:05:55:17,12MAR2025:05:55:16,12MAR2025:05:57:26,12MAR2025:05:57:27,.,10.79,12MAR2025:06:00:00,12MAR2025:05:55:20,15.92,15.88,15.31,15.45,.,15.62,3.2640,3.2990,2.0610,2.0920,.,2.4270,-0,-0,12MAR2025:05:58:13,3.3,12MAR2025:05:58:25,0.9,29,75.4300,2054,2035,2055,12.7,16.66,16.48,26.13,12MAR2025:05:58:20,23.70,12MAR2025:05:58:15,9.95,12MAR2025:05:45:01,10.78,12MAR2025:05:55:20,21.14,21.11,21.15,21.18,12MAR2025:05:58:00,12MAR2025:05:57:59,12MAR2025:05:57:59,12MAR2025:05:57:59,20.34,20.34,12MAR2025:05:58:41,12MAR2025:05:58:40,11.14,11.24,11.27,11.3,12MAR2025:05:45:01,12MAR2025:05:45:01,12MAR2025:05:45:01,12MAR2025:05:45:01,11.33,11.33,12MAR2025:05:55:33,12MAR2025:05:55:32,15.57,15.57,15.57,15.57,15.51,15.52,2.456,2.451,2.456,2.46,2.278,2.277,56.5,1,74.71,101.30
12MAR2025:06:15:00,15min,Peter Sinks,UCC,270,19.8,23.8,14.2,25.97,26.80,24.04,24.12,12MAR2025:06:10:57,12MAR2025:06:10:57,12MAR2025:06:14:30,12MAR2025:06:14:30,.,23.58,12MAR2025:06:15:00,12MAR2025:06:13:44,12.94,12.74,14.91,15.07,12MAR2025:06:04:12,12MAR2025:06:06:04,12MAR2025:06:06:03,12MAR2025:06:06:03,.,13.82,12MAR2025:06:15:00,12MAR2025:06:04:18,19.87,19.91,19.25,19.36,.,19.49,3.3480,3.4630,2.2610,2.3160,.,2.7100,0,0,12MAR2025:06:14:57,4.6,12MAR2025:06:10:46,0.8,207,37.8300,2059,2043,2059,12.7,20.78,20.43,26.24,12MAR2025:06:11:05,26.04,12MAR2025:06:11:00,13.51,12MAR2025:06:06:05,13.64,12MAR2025:06:04:15,24.21,24.21,24.22,24.22,12MAR2025:06:11:05,12MAR2025:06:11:04,12MAR2025:06:11:04,12MAR2025:06:11:04,23.31,23.31,12MAR2025:06:14:38,12MAR2025:06:14:37,14.12,14.13,14.12,14.11,12MAR2025:06:06:08,12MAR2025:06:06:08,12MAR2025:06:06:07,12MAR2025:06:06:07,14.29,14.29,12MAR2025:06:04:30,12MAR2025:06:04:29,19.57,19.57,19.57,19.57,19.41,19.41,2.649,2.647,2.651,2.655,2.571,2.574,56.3,2,74.71,101.30
12MAR2025:06:30:00,15min,Peter Sinks,UCC,270,26.6,29.2,21.2,30.04,30.20,30.11,30.28,12MAR2025:06:26:43,12MAR2025:06:26:42,12MAR2025:06:28:06,12MAR2025:06:22:13,.,28.96,12MAR2025:06:30:00,12MAR2025:06:28:14,19.11,18.97,21.63,21.55,12MAR2025:06:16:32,12MAR2025:06:16:32,12MAR2025:06:16:35,12MAR2025:06:16:34,.,20.80,12MAR2025:06:30:00,12MAR2025:06:16:35,26.63,26.67,27.15,27.29,.,26.35,2.0200,2.0400,1.8560,1.8810,.,1.7880,0,1,12MAR2025:06:30:00,13.2,12MAR2025:06:24:11,4.9,222,20.6400,2069,2054,2068,12.7,27.41,27.37,30.00,12MAR2025:06:28:15,30.16,12MAR2025:06:26:45,20.08,12MAR2025:06:16:40,20.41,12MAR2025:06:16:35,29.62,29.62,29.62,29.62,12MAR2025:06:28:17,12MAR2025:06:28:17,12MAR2025:06:28:16,12MAR2025:06:28:16,28.73,28.73,12MAR2025:06:28:23,12MAR2025:06:28:22,20.98,21,20.98,20.96,12MAR2025:06:16:39,12MAR2025:06:16:39,12MAR2025:06:16:39,12MAR2025:06:16:39,21.33,21.33,12MAR2025:06:16:57,12MAR2025:06:16:56,26.92,26.92,26.92,26.92,26.29,26.3,1.871,1.869,1.869,1.87,1.779,1.776,56.7,3,74.72,101.30
12MAR2025:06:45:00,15min,Peter Sinks,UCC,270,23.8,28.8,18.8,29.34,29.42,29.44,29.61,12MAR2025:06:30:45,12MAR2025:06:30:45,12MAR2025:06:30:44,12MAR2025:06:30:45,.,28.62,12MAR2025:06:45:00,12MAR2025:06:30:46,14.94,14.73,20.05,19.51,12MAR2025:06:43:48,12MAR2025:06:43:48,12MAR2025:06:37:15,12MAR2025:06:37:15,.,18.71,12MAR2025:06:45:00,12MAR2025:06:44:05,23.75,23.75,24.10,24.20,.,23.77,2.8900,2.9480,2.3550,2.3980,.,2.4210,3,6,12MAR2025:06:45:00,10.1,12MAR2025:06:30:28,1.4,198,34.4100,2064,2047,2064,12.6,24.51,24.41,29.97,12MAR2025:06:30:50,29.71,12MAR2025:06:30:45,16.30,12MAR2025:06:43:55,17.60,12MAR2025:06:44:00,29.23,29.23,29.23,29.23,12MAR2025:06:30:49,12MAR2025:06:30:48,12MAR2025:06:30:48,12MAR2025:06:30:48,28.32,28.32,12MAR2025:06:31:01,12MAR2025:06:31:00,18.54,18.57,18.54,18.51,12MAR2025:06:44:00,12MAR2025:06:44:00,12MAR2025:06:44:00,12MAR2025:06:44:00,18.97,18.97,12MAR2025:06:44:26,12MAR2025:06:44:25,24,24,23.99,23.99,23.89,23.88,2.488,2.486,2.489,2.492,2.306,2.308,56.6,6,74.73,101.30
12MAR2025:07:00:00,15min,Peter Sinks,UCC,270,17.7,23.4,13.9,27.76,27.69,24.63,24.76,12MAR2025:06:49:24,12MAR2025:06:49:24,12MAR2025:06:49:26,12MAR2025:06:49:26,.,23.89,12MAR2025:07:00:00,12MAR2025:06:49:26,10.95,10.37,13.71,13.88,12MAR2025:06:56:32,12MAR2025:06:56:32,12MAR2025:06:56:33,12MAR2025:06:56:33,.,13.96,12MAR2025:07:00:00,12MAR2025:06:52:35,17.69,17.67,17.71,17.87,.,17.63,2.7500,2.7980,1.8040,1.8250,.,2.0970,10,14,12MAR2025:07:00:00,2.8,12MAR2025:06:49:19,0.6,111,53.8400,2057,2037,2057,12.6,18.18,18.23,26.53,12MAR2025:06:49:30,24.73,12MAR2025:06:49:25,12.15,12MAR2025:06:56:40,11.84,12MAR2025:06:56:35,24.83,24.81,24.84,24.87,12MAR2025:06:49:31,12MAR2025:06:49:31,12MAR2025:06:49:31,12MAR2025:06:49:31,21.98,21.98,12MAR2025:06:49:38,12MAR2025:06:49:37,13.45,13.49,13.46,13.41,12MAR2025:06:56:40,12MAR2025:06:56:40,12MAR2025:06:56:39,12MAR2025:06:56:39,14.27,14.27,12MAR2025:06:52:11,12MAR2025:06:52:10,17.75,17.75,17.75,17.75,17.66,17.66,2.11,2.106,2.109,2.113,1.991,1.99,56.6,3,74.75,101.30
12MAR2025:07:15:00,15min,Peter Sinks,UCC,270,16.7,21.2,12.7,22.87,22.92,20.98,21.17,12MAR2025:07:04:30,12MAR2025:07:04:30,12MAR2025:07:00:55,12MAR2025:07:04:31,.,21.42,12MAR2025:07:15:00,12MAR2025:07:00:55,10.26,10.06,13.20,12.97,12MAR2025:07:07:31,12MAR2025:07:07:31,12MAR2025:07:13:26,12MAR2025:07:13:25,.,12.40,12MAR2025:07:15:00,12MAR2025:07:12:10,16.76,16.72,16.93,17.04,.,16.67,2.9410,2.9640,1.8950,1.9360,.,2.3120,17,20,12MAR2025:07:15:00,2.0,12MAR2025:07:06:07,0.2,337,36.6800,2059,2039,2059,12.6,17.34,17.31,23.76,12MAR2025:07:04:35,22.98,12MAR2025:07:00:55,11.91,12MAR2025:07:10:20,11.93,12MAR2025:07:07:35,21.58,21.59,21.6,21.6,12MAR2025:07:00:56,12MAR2025:07:00:55,12MAR2025:07:00:55,12MAR2025:07:00:55,20.73,20.73,12MAR2025:07:01:01,12MAR2025:07:01:00,12.89,12.9,12.88,12.87,12MAR2025:07:13:33,12MAR2025:07:13:33,12MAR2025:07:13:33,12MAR2025:07:13:33,12.51,12.51,12MAR2025:07:12:32,12MAR2025:07:12:31,16.9,16.9,16.89,16.89,16.72,16.72,2.269,2.266,2.27,2.274,2.177,2.179,56.4,1,74.76,101.30
12MAR2025:07:30:00,15min,Peter Sinks,UCC,270,22.5,30.0,10.5,30.36,30.37,30.84,31.03,12MAR2025:07:28:25,12MAR2025:07:28:25,12MAR2025:07:27:55,12MAR2025:07:27:55,.,29.68,12MAR2025:07:30:00,12MAR2025:07:28:31,7.87,7.74,11.42,11.26,12MAR2025:07:15:44,12MAR2025:07:15:44,12MAR2025:07:15:56,12MAR2025:07:15:53,.,10.51,12MAR2025:07:30:00,12MAR2025:07:15:57,22.59,22.70,22.95,23.07,.,22.13,6.4960,6.4950,6.5570,6.5730,.,6.2870,23,27,12MAR2025:07:30:00,11.6,12MAR2025:07:27:47,4.4,225,26.2300,2071,2055,2070,12.6,23.21,23.13,30.78,12MAR2025:07:28:30,30.69,12MAR2025:07:28:30,9.64,12MAR2025:07:15:55,9.95,12MAR2025:07:15:55,30.45,30.45,30.45,30.45,12MAR2025:07:28:36,12MAR2025:07:28:35,12MAR2025:07:28:35,12MAR2025:07:28:35,29.45,29.45,12MAR2025:07:28:44,12MAR2025:07:28:43,10.21,10.22,10.21,10.19,12MAR2025:07:15:57,12MAR2025:07:15:57,12MAR2025:07:15:57,12MAR2025:07:15:56,10.81,10.81,12MAR2025:07:16:20,12MAR2025:07:16:19,22.71,22.71,22.71,22.72,21.89,21.9,6.495,6.494,6.494,6.495,6.278,6.276,56.8,4,74.77,101.30
12MAR2025:07:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,27.4,30.78,30.75,31.02,31.21,12MAR2025:07:41:59,12MAR2025:07:41:59,12MAR2025:07:34:36,12MAR2025:07:34:36,.,30.25,12MAR2025:07:45:00,12MAR2025:07:42:37,26.78,26.65,27.17,27.33,12MAR2025:07:32:00,12MAR2025:07:31:59,12MAR2025:07:31:59,12MAR2025:07:31:59,.,27.30,12MAR2025:07:45:00,12MAR2025:07:32:29,29.37,29.34,29.56,29.73,.,29.20,0.8830,0.8830,0.8820,0.8850,.,0.7660,30,36,12MAR2025:07:45:00,12.9,12MAR2025:07:37:19,7.3,231,13.9600,2088,2069,2086,12.7,29.87,29.86,31.14,12MAR2025:07:42:05,31.14,12MAR2025:07:42:00,27.68,12MAR2025:07:32:00,27.61,12MAR2025:07:32:45,30.72,30.72,30.72,30.72,12MAR2025:07:42:39,12MAR2025:07:42:39,12MAR2025:07:42:39,12MAR2025:07:42:39,30.07,30.07,12MAR2025:07:42:59,12MAR2025:07:42:58,27.38,27.38,27.38,27.38,12MAR2025:07:32:12,12MAR2025:07:32:11,12MAR2025:07:32:11,12MAR2025:07:32:11,27.42,27.42,12MAR2025:07:32:35,12MAR2025:07:32:34,29.5,29.5,29.5,29.5,29.19,29.19,0.822,0.821,0.822,0.822,0.748,0.747,56.7,9,74.77,101.30
12MAR2025:08:00:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.0,31.49,31.49,31.47,31.66,12MAR2025:07:59:25,12MAR2025:07:59:25,12MAR2025:07:59:32,12MAR2025:07:59:32,.,31.04,12MAR2025:08:00:00,12MAR2025:07:59:34,28.25,28.13,28.54,28.71,12MAR2025:07:49:41,12MAR2025:07:49:41,12MAR2025:07:49:42,12MAR2025:07:49:42,.,28.87,12MAR2025:08:00:00,12MAR2025:07:49:44,30.09,30.04,30.25,30.42,.,29.97,0.5760,0.5990,0.5080,0.5090,.,0.4010,138,205,12MAR2025:07:59:56,14.0,12MAR2025:07:50:46,8.4,217,14.1600,3207,3197,3190,12.7,30.57,30.58,31.86,12MAR2025:07:59:40,31.89,12MAR2025:07:59:35,29.07,12MAR2025:07:49:45,29.25,12MAR2025:07:45:01,31.41,31.4,31.41,31.41,12MAR2025:07:59:37,12MAR2025:07:59:37,12MAR2025:07:59:36,12MAR2025:07:59:36,30.73,30.73,12MAR2025:07:59:46,12MAR2025:07:59:45,28.83,28.83,28.83,28.83,12MAR2025:07:49:49,12MAR2025:07:49:49,12MAR2025:07:49:48,12MAR2025:07:49:48,29.2,29.2,12MAR2025:07:49:57,12MAR2025:07:49:56,30.19,30.19,30.19,30.19,29.95,29.95,0.466,0.464,0.465,0.465,0.344,0.344,56.8,7,74.78,101.30
12MAR2025:08:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.0,31.80,31.76,31.79,31.97,12MAR2025:08:09:25,12MAR2025:08:09:24,12MAR2025:08:09:25,12MAR2025:08:09:25,.,31.39,12MAR2025:08:15:00,12MAR2025:08:09:29,29.18,28.96,29.61,29.79,12MAR2025:08:13:13,12MAR2025:08:13:13,12MAR2025:08:13:15,12MAR2025:08:13:12,.,29.66,12MAR2025:08:15:00,12MAR2025:08:13:15,30.64,30.56,30.72,30.91,.,30.53,0.4770,0.5080,0.4150,0.4180,.,0.3240,229,254,12MAR2025:08:15:00,16.2,12MAR2025:08:00:05,10.1,219,11.9300,4352,4351,4320,13.0,31.11,31.15,32.18,12MAR2025:08:09:30,32.25,12MAR2025:08:09:30,30.06,12MAR2025:08:00:01,29.97,12MAR2025:08:00:01,31.64,31.64,31.64,31.65,12MAR2025:08:09:34,12MAR2025:08:09:33,12MAR2025:08:09:33,12MAR2025:08:09:33,31.19,31.19,12MAR2025:08:09:47,12MAR2025:08:09:46,29.89,29.9,29.9,29.89,12MAR2025:08:13:21,12MAR2025:08:13:21,12MAR2025:08:13:21,12MAR2025:08:13:20,30.03,30.03,12MAR2025:08:00:14,12MAR2025:08:00:13,30.7,30.7,30.7,30.7,30.52,30.52,0.361,0.36,0.36,0.361,0.264,0.264,56.8,8,74.78,101.30
12MAR2025:08:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.3,31.93,31.89,31.87,32.06,12MAR2025:08:19:32,12MAR2025:08:19:32,12MAR2025:08:19:32,12MAR2025:08:19:32,.,31.55,12MAR2025:08:30:00,12MAR2025:08:19:37,29.55,29.33,29.96,30.14,12MAR2025:08:20:59,12MAR2025:08:21:00,12MAR2025:08:26:10,12MAR2025:08:26:10,.,30.02,12MAR2025:08:30:00,12MAR2025:08:21:05,31.00,30.90,31.06,31.25,.,30.91,0.4530,0.4840,0.3800,0.3810,.,0.3220,279,304,12MAR2025:08:30:00,18.6,12MAR2025:08:27:22,10.3,219,12.2000,4538,4536,4502,13.5,31.46,31.52,32.29,12MAR2025:08:29:00,32.32,12MAR2025:08:29:00,30.24,12MAR2025:08:16:25,30.54,12MAR2025:08:16:20,31.81,31.81,31.81,31.82,12MAR2025:08:19:40,12MAR2025:08:19:40,12MAR2025:08:19:39,12MAR2025:08:19:39,31.39,31.39,12MAR2025:08:29:21,12MAR2025:08:29:20,30.27,30.27,30.27,30.26,12MAR2025:08:21:06,12MAR2025:08:21:06,12MAR2025:08:21:06,12MAR2025:08:21:06,30.35,30.35,12MAR2025:08:23:26,12MAR2025:08:23:25,31.05,31.05,31.05,31.05,30.9,30.9,0.345,0.344,0.345,0.346,0.269,0.269,56.8,12,74.79,101.30
12MAR2025:08:45:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.4,31.97,31.90,31.90,32.12,12MAR2025:08:31:41,12MAR2025:08:31:41,12MAR2025:08:30:23,12MAR2025:08:30:23,.,31.68,12MAR2025:08:45:00,12MAR2025:08:31:51,29.93,29.69,30.14,30.33,12MAR2025:08:43:37,12MAR2025:08:43:37,12MAR2025:08:36:32,12MAR2025:08:36:32,.,30.31,12MAR2025:08:45:00,12MAR2025:08:42:35,31.10,30.98,31.12,31.32,.,31.01,0.3860,0.4200,0.3550,0.3590,.,0.2750,329,354,12MAR2025:08:44:51,20.2,12MAR2025:08:31:34,11.0,216,13.7500,4769,4766,4729,14.1,31.48,31.57,32.29,12MAR2025:08:31:50,32.34,12MAR2025:08:30:25,30.31,12MAR2025:08:36:40,30.51,12MAR2025:08:36:40,31.87,31.87,31.87,31.87,12MAR2025:08:31:52,12MAR2025:08:31:51,12MAR2025:08:31:51,12MAR2025:08:31:51,31.58,31.58,12MAR2025:08:32:07,12MAR2025:08:32:06,30.32,30.32,30.32,30.32,12MAR2025:08:36:46,12MAR2025:08:36:45,12MAR2025:08:36:45,12MAR2025:08:36:45,30.49,30.49,12MAR2025:08:36:52,12MAR2025:08:36:51,31.13,31.13,31.13,31.13,31.02,31.02,0.308,0.307,0.308,0.309,0.23,0.23,56.8,18,74.79,101.30
12MAR2025:09:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,32.03,31.95,31.93,32.12,12MAR2025:08:58:55,12MAR2025:08:58:55,12MAR2025:08:58:56,12MAR2025:08:58:56,.,31.67,12MAR2025:09:00:00,12MAR2025:08:58:59,29.81,29.53,30.04,30.25,12MAR2025:08:45:50,12MAR2025:08:45:50,12MAR2025:08:45:50,12MAR2025:08:45:50,.,30.19,12MAR2025:09:00:00,12MAR2025:08:45:50,31.14,31.00,31.21,31.41,.,31.07,0.3820,0.4180,0.3520,0.3550,.,0.2860,379,401,12MAR2025:08:59:56,15.6,12MAR2025:08:56:05,9.4,213,13.5200,4800,4799,4763,14.6,31.55,31.59,32.36,12MAR2025:08:59:00,32.38,12MAR2025:08:59:00,30.52,12MAR2025:08:46:05,30.47,12MAR2025:08:45:55,31.86,31.86,31.86,31.86,12MAR2025:08:59:07,12MAR2025:08:59:07,12MAR2025:08:59:06,12MAR2025:08:59:06,31.54,31.54,12MAR2025:08:59:19,12MAR2025:08:59:18,30.34,30.35,30.34,30.34,12MAR2025:08:46:03,12MAR2025:08:46:02,12MAR2025:08:46:02,12MAR2025:08:46:02,30.38,30.38,12MAR2025:08:46:12,12MAR2025:08:46:11,31.19,31.19,31.19,31.19,31.07,31.07,0.315,0.315,0.315,0.316,0.246,0.246,56.8,42,74.80,101.40
12MAR2025:09:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,32.10,32.04,32.19,32.41,12MAR2025:09:01:25,12MAR2025:09:01:25,12MAR2025:09:13:22,12MAR2025:09:13:22,.,31.63,12MAR2025:09:15:00,12MAR2025:09:01:37,30.41,30.15,30.63,30.80,12MAR2025:09:08:59,12MAR2025:09:08:59,12MAR2025:09:03:11,12MAR2025:09:03:11,.,30.68,12MAR2025:09:15:00,12MAR2025:09:01:10,31.25,31.08,31.41,31.62,.,31.18,0.3030,0.3370,0.2850,0.2940,.,0.1850,424,448,12MAR2025:09:14:57,17.8,12MAR2025:09:10:56,9.9,208,15.0200,4799,4796,4760,14.6,31.67,31.69,32.38,12MAR2025:09:01:35,32.41,12MAR2025:09:01:35,30.99,12MAR2025:09:09:05,30.97,12MAR2025:09:09:05,31.92,31.92,31.92,31.92,12MAR2025:09:01:38,12MAR2025:09:01:37,12MAR2025:09:01:37,12MAR2025:09:01:37,31.52,31.52,12MAR2025:09:01:56,12MAR2025:09:01:55,30.85,30.85,30.84,30.84,12MAR2025:09:09:03,12MAR2025:09:09:03,12MAR2025:09:09:03,12MAR2025:09:09:03,30.85,30.85,12MAR2025:09:01:20,12MAR2025:09:01:19,31.34,31.34,31.34,31.34,31.18,31.18,0.212,0.211,0.212,0.212,0.128,0.128,56.8,3,74.80,101.40
12MAR2025:09:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.8,32.06,31.93,32.73,32.95,12MAR2025:09:26:53,12MAR2025:09:26:53,12MAR2025:09:29:10,12MAR2025:09:29:10,.,31.82,12MAR2025:09:30:00,12MAR2025:09:27:01,30.32,30.08,30.74,30.96,12MAR2025:09:19:51,12MAR2025:09:19:51,12MAR2025:09:19:41,12MAR2025:09:19:41,.,30.61,12MAR2025:09:30:00,12MAR2025:09:19:51,31.35,31.16,31.50,31.71,.,31.28,0.3090,0.3420,0.3640,0.3730,.,0.2190,468,491,12MAR2025:09:30:00,16.7,12MAR2025:09:15:26,9.1,209,16.8200,4801,4799,4762,14.6,31.69,31.73,32.34,12MAR2025:09:26:55,32.36,12MAR2025:09:26:55,30.92,12MAR2025:09:19:45,30.96,12MAR2025:09:19:45,32,32,32,32,12MAR2025:09:29:17,12MAR2025:09:29:17,12MAR2025:09:29:17,12MAR2025:09:29:16,31.69,31.69,12MAR2025:09:27:14,12MAR2025:09:27:13,30.81,30.81,30.81,30.81,12MAR2025:09:19:54,12MAR2025:09:19:53,12MAR2025:09:19:53,12MAR2025:09:19:53,30.8,30.8,12MAR2025:09:20:03,12MAR2025:09:20:02,31.43,31.43,31.43,31.43,31.28,31.28,0.256,0.256,0.256,0.257,0.18,0.18,56.8,8,74.81,101.40
12MAR2025:09:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.0,32.30,32.10,33.02,33.16,12MAR2025:09:42:46,12MAR2025:09:42:46,12MAR2025:09:42:46,12MAR2025:09:42:46,.,32.10,12MAR2025:09:45:00,12MAR2025:09:40:10,30.12,29.89,30.98,31.19,12MAR2025:09:38:17,12MAR2025:09:38:17,12MAR2025:09:32:54,12MAR2025:09:32:54,.,30.63,12MAR2025:09:45:00,12MAR2025:09:38:18,31.49,31.26,31.94,32.17,.,31.43,0.3500,0.3760,0.3690,0.3700,.,0.2590,512,535,12MAR2025:09:44:54,14.9,12MAR2025:09:39:45,9.3,198,13.9000,4799,4796,4760,14.6,31.78,31.85,32.61,12MAR2025:09:42:55,32.72,12MAR2025:09:42:55,30.72,12MAR2025:09:38:25,30.96,12MAR2025:09:38:25,32.55,32.55,32.55,32.55,12MAR2025:09:42:54,12MAR2025:09:42:54,12MAR2025:09:42:54,12MAR2025:09:42:54,31.96,31.96,12MAR2025:09:43:04,12MAR2025:09:43:03,31.05,31.05,31.05,31.05,12MAR2025:09:38:25,12MAR2025:09:38:25,12MAR2025:09:38:24,12MAR2025:09:38:24,30.86,30.86,12MAR2025:09:38:42,12MAR2025:09:38:41,31.71,31.71,31.71,31.71,31.43,31.43,0.285,0.284,0.284,0.284,0.212,0.212,56.7,15,74.81,101.40
12MAR2025:10:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.2,32.31,32.14,32.61,32.88,12MAR2025:09:56:44,12MAR2025:09:56:44,12MAR2025:09:45:45,12MAR2025:09:45:47,.,32.19,12MAR2025:10:00:00,12MAR2025:09:56:51,30.69,30.31,31.02,31.28,12MAR2025:09:53:36,12MAR2025:09:53:36,12MAR2025:09:45:03,12MAR2025:09:45:03,.,30.96,12MAR2025:10:00:00,12MAR2025:09:45:03,31.59,31.35,31.73,31.96,.,31.55,0.3430,0.3730,0.3080,0.3150,.,0.2990,554,575,12MAR2025:09:59:59,13.8,12MAR2025:09:51:49,8.9,212,15.6600,4801,4799,4763,14.6,31.85,31.89,32.54,12MAR2025:09:58:10,32.58,12MAR2025:09:56:45,30.94,12MAR2025:09:45:05,31.08,12MAR2025:09:45:11,32.2,32.2,32.2,32.2,12MAR2025:09:45:44,12MAR2025:09:45:44,12MAR2025:09:45:44,12MAR2025:09:45:44,32.11,32.11,12MAR2025:09:57:03,12MAR2025:09:57:02,31.15,31.15,31.15,31.14,12MAR2025:09:45:07,12MAR2025:09:45:07,12MAR2025:09:53:47,12MAR2025:09:53:47,31.15,31.15,12MAR2025:09:49:23,12MAR2025:09:49:22,31.65,31.65,31.65,31.65,31.54,31.54,0.264,0.263,0.264,0.265,0.278,0.278,56.6,6,74.81,101.40
12MAR2025:10:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.43,32.25,32.89,33.16,12MAR2025:10:01:29,12MAR2025:10:01:29,12MAR2025:10:04:19,12MAR2025:10:04:19,.,32.22,12MAR2025:10:15:00,12MAR2025:10:01:37,30.76,30.46,31.36,31.54,12MAR2025:10:04:35,12MAR2025:10:04:35,12MAR2025:10:14:22,12MAR2025:10:14:22,.,31.09,12MAR2025:10:15:00,12MAR2025:10:04:37,31.86,31.58,31.99,32.22,.,31.83,0.2590,0.2830,0.3100,0.3400,.,0.1980,590,615,12MAR2025:10:10:25,14.0,12MAR2025:10:03:39,8.6,211,13.6300,4801,4800,4763,14.5,32.10,32.12,32.58,12MAR2025:10:01:35,32.63,12MAR2025:10:01:35,31.51,12MAR2025:10:04:35,31.51,12MAR2025:10:04:35,32.34,32.34,32.34,32.35,12MAR2025:10:08:21,12MAR2025:10:08:21,12MAR2025:10:08:21,12MAR2025:10:08:21,32.16,32.16,12MAR2025:10:09:48,12MAR2025:10:09:47,31.49,31.49,31.49,31.49,12MAR2025:10:11:36,12MAR2025:10:11:36,12MAR2025:10:11:36,12MAR2025:10:11:35,31.28,31.28,12MAR2025:10:04:59,12MAR2025:10:04:58,31.91,31.91,31.91,31.91,31.83,31.83,0.195,0.194,0.195,0.195,0.167,0.167,56.8,10,74.82,101.40
12MAR2025:10:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.5,32.92,32.71,33.60,33.90,12MAR2025:10:21:11,12MAR2025:10:25:04,12MAR2025:10:27:18,12MAR2025:10:27:19,.,32.82,12MAR2025:10:30:00,12MAR2025:10:27:17,31.17,30.93,31.46,31.64,12MAR2025:10:22:01,12MAR2025:10:22:01,12MAR2025:10:15:25,12MAR2025:10:15:25,.,31.32,12MAR2025:10:30:00,12MAR2025:10:22:01,32.33,32.07,32.41,32.63,.,32.29,0.3460,0.3620,0.3730,0.3970,.,0.2950,604,654,12MAR2025:10:29:44,15.6,12MAR2025:10:24:30,8.9,212,12.8800,4801,4794,4763,14.6,32.60,32.59,33.08,12MAR2025:10:23:05,33.12,12MAR2025:10:23:10,31.86,12MAR2025:10:18:20,31.89,12MAR2025:10:22:00,33.09,33.08,33.09,33.09,12MAR2025:10:27:25,12MAR2025:10:27:25,12MAR2025:10:27:25,12MAR2025:10:27:24,32.74,32.74,12MAR2025:10:27:30,12MAR2025:10:27:29,31.62,31.62,31.62,31.62,12MAR2025:10:15:36,12MAR2025:10:15:36,12MAR2025:10:15:36,12MAR2025:10:15:36,31.46,31.46,12MAR2025:10:22:14,12MAR2025:10:22:13,32.35,32.35,32.35,32.35,32.28,32.28,0.321,0.321,0.321,0.321,0.279,0.278,56.7,22,74.82,101.40
12MAR2025:10:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.3,33.57,33.32,33.99,34.31,12MAR2025:10:40:01,12MAR2025:10:42:51,12MAR2025:10:37:19,12MAR2025:10:37:19,.,33.40,12MAR2025:10:45:00,12MAR2025:10:39:09,32.18,31.79,32.22,32.47,12MAR2025:10:31:15,12MAR2025:10:31:15,12MAR2025:10:30:05,12MAR2025:10:30:05,.,32.28,12MAR2025:10:45:00,12MAR2025:10:30:05,32.93,32.64,32.92,33.15,.,32.91,0.2720,0.2990,0.2960,0.3120,.,0.2420,664,683,12MAR2025:10:42:48,15.3,12MAR2025:10:41:15,9.0,213,12.8900,4770,4761,4732,14.2,33.13,33.12,33.75,12MAR2025:10:42:55,33.71,12MAR2025:10:42:55,32.52,12MAR2025:10:30:10,32.54,12MAR2025:10:30:10,33.45,33.44,33.45,33.45,12MAR2025:10:37:26,12MAR2025:10:37:26,12MAR2025:10:37:26,12MAR2025:10:37:26,33.36,33.36,12MAR2025:10:39:24,12MAR2025:10:39:23,32.28,32.28,32.28,32.28,12MAR2025:10:30:06,12MAR2025:10:30:06,12MAR2025:10:30:06,12MAR2025:10:30:05,32.41,32.41,12MAR2025:10:30:10,12MAR2025:10:30:09,32.91,32.91,32.91,32.91,32.9,32.9,0.245,0.244,0.244,0.244,0.234,0.233,56.7,16,74.82,101.40
12MAR2025:11:00:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.8,33.76,33.57,34.24,34.54,12MAR2025:10:54:33,12MAR2025:10:54:33,12MAR2025:10:57:50,12MAR2025:10:57:50,.,33.52,12MAR2025:11:00:00,12MAR2025:10:54:39,32.47,32.11,32.58,32.78,12MAR2025:10:56:31,12MAR2025:10:45:27,12MAR2025:10:46:45,12MAR2025:10:46:45,.,32.72,12MAR2025:11:00:00,12MAR2025:10:45:29,33.14,32.84,33.18,33.42,.,33.12,0.2270,0.2590,0.2900,0.3090,.,0.1640,634,686,12MAR2025:10:47:48,14.9,12MAR2025:10:57:40,9.0,210,12.4300,4665,4656,4629,14.2,33.38,33.36,33.87,12MAR2025:10:54:45,33.85,12MAR2025:10:54:35,32.83,12MAR2025:10:58:35,32.90,12MAR2025:10:58:35,33.69,33.69,33.69,33.69,12MAR2025:10:57:55,12MAR2025:10:57:54,12MAR2025:10:57:54,12MAR2025:10:57:54,33.42,33.42,12MAR2025:10:53:13,12MAR2025:10:53:12,32.76,32.76,32.76,32.76,12MAR2025:10:58:33,12MAR2025:10:58:33,12MAR2025:10:58:32,12MAR2025:10:58:32,32.81,32.81,12MAR2025:10:58:54,12MAR2025:10:58:53,33.14,33.14,33.14,33.14,33.12,33.12,0.204,0.204,0.204,0.204,0.134,0.134,56.8,18,74.83,101.40
12MAR2025:11:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.0,34.35,34.06,34.61,34.96,12MAR2025:11:10:05,12MAR2025:11:10:05,12MAR2025:11:01:21,12MAR2025:11:01:21,.,34.25,12MAR2025:11:15:00,12MAR2025:11:10:10,32.65,32.31,32.94,33.17,12MAR2025:11:00:50,12MAR2025:11:00:50,12MAR2025:11:03:44,12MAR2025:11:03:44,.,32.81,12MAR2025:11:15:00,12MAR2025:11:00:50,33.59,33.28,33.63,33.87,.,33.58,0.3460,0.3580,0.3570,0.3840,.,0.3250,703,757,12MAR2025:11:14:59,16.2,12MAR2025:11:13:03,8.9,213,12.7600,4667,4655,4629,14.1,33.80,33.79,34.47,12MAR2025:11:10:15,34.43,12MAR2025:11:10:05,33.12,12MAR2025:11:00:40,33.13,12MAR2025:11:00:50,34.25,34.24,34.24,34.25,12MAR2025:11:10:17,12MAR2025:11:10:17,12MAR2025:11:10:17,12MAR2025:11:10:16,34.19,34.19,12MAR2025:11:10:21,12MAR2025:11:10:20,33.03,33.02,33.03,33.03,12MAR2025:11:00:48,12MAR2025:11:00:48,12MAR2025:11:00:47,12MAR2025:11:00:47,32.92,32.92,12MAR2025:11:01:14,12MAR2025:11:01:13,33.59,33.59,33.59,33.59,33.57,33.57,0.293,0.293,0.293,0.294,0.314,0.314,56.7,193,74.82,101.40
12MAR2025:11:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.8,34.97,34.75,36.96,37.28,12MAR2025:11:20:33,12MAR2025:11:20:33,12MAR2025:11:22:45,12MAR2025:11:22:45,.,34.83,12MAR2025:11:30:00,12MAR2025:11:23:56,33.49,33.08,33.59,33.80,12MAR2025:11:19:20,12MAR2025:11:19:20,12MAR2025:11:15:41,12MAR2025:11:15:41,.,33.80,12MAR2025:11:30:00,12MAR2025:11:15:09,34.29,33.95,34.49,34.74,.,34.30,0.2890,0.2790,0.6920,0.7220,.,0.2500,767,802,12MAR2025:11:26:58,18.0,12MAR2025:11:16:09,9.1,211,18.4900,4667,4659,4629,14.1,34.49,34.46,35.19,12MAR2025:11:21:40,35.08,12MAR2025:11:20:35,34.02,12MAR2025:11:15:50,33.98,12MAR2025:11:15:11,35.69,35.69,35.69,35.69,12MAR2025:11:22:52,12MAR2025:11:22:52,12MAR2025:11:22:52,12MAR2025:11:22:51,34.75,34.75,12MAR2025:11:24:16,12MAR2025:11:24:15,33.74,33.73,33.74,33.74,12MAR2025:11:15:47,12MAR2025:11:15:47,12MAR2025:11:15:47,12MAR2025:11:15:46,33.91,33.91,12MAR2025:11:16:24,12MAR2025:11:16:23,34.36,34.36,34.36,34.36,34.29,34.29,0.443,0.442,0.442,0.442,0.236,0.236,56.8,17,74.80,101.40
12MAR2025:11:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.2,35.40,35.08,36.88,37.20,12MAR2025:11:42:07,12MAR2025:11:42:07,12MAR2025:11:32:51,12MAR2025:11:32:51,.,35.13,12MAR2025:11:45:00,12MAR2025:11:42:13,33.94,33.59,34.03,34.31,12MAR2025:11:31:20,12MAR2025:11:31:14,12MAR2025:11:30:05,12MAR2025:11:30:05,.,34.13,12MAR2025:11:45:00,12MAR2025:11:31:21,34.65,34.28,35.21,35.49,.,34.65,0.2680,0.2820,0.6240,0.6390,.,0.2040,770,821,12MAR2025:11:41:16,17.5,12MAR2025:11:34:15,8.2,201,17.7900,4669,4661,4630,14.1,34.84,34.82,35.47,12MAR2025:11:42:10,35.42,12MAR2025:11:42:10,34.21,12MAR2025:11:30:10,34.27,12MAR2025:11:31:20,35.78,35.78,35.78,35.78,12MAR2025:11:32:55,12MAR2025:11:32:55,12MAR2025:11:32:54,12MAR2025:11:32:54,35,35,12MAR2025:11:42:27,12MAR2025:11:42:26,34.17,34.17,34.17,34.17,12MAR2025:11:30:12,12MAR2025:11:30:12,12MAR2025:11:30:12,12MAR2025:11:30:12,34.22,34.22,12MAR2025:11:30:01,12MAR2025:11:30:01,34.9,34.9,34.9,34.9,34.65,34.65,0.356,0.356,0.356,0.356,0.179,0.178,56.7,5,74.81,101.40
12MAR2025:12:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.8,35.37,35.09,37.18,37.50,12MAR2025:11:45:30,12MAR2025:11:45:30,12MAR2025:11:58:39,12MAR2025:11:58:39,.,35.25,12MAR2025:12:00:00,12MAR2025:11:45:31,33.69,33.43,33.50,33.71,12MAR2025:11:53:20,12MAR2025:11:54:05,12MAR2025:11:53:20,12MAR2025:11:53:20,.,33.85,12MAR2025:12:00:00,12MAR2025:11:53:22,34.51,34.22,34.58,34.82,.,34.50,0.3420,0.3210,0.7200,0.7500,.,0.3150,717,856,12MAR2025:11:59:59,19.5,12MAR2025:11:46:58,10.4,210,16.9200,4666,4653,4626,14.1,34.76,34.74,35.53,12MAR2025:11:45:30,35.53,12MAR2025:11:45:30,34.09,12MAR2025:11:53:20,34.09,12MAR2025:11:53:20,35.96,35.95,35.96,35.96,12MAR2025:11:58:43,12MAR2025:11:58:43,12MAR2025:11:58:43,12MAR2025:11:58:42,35.15,35.15,12MAR2025:11:45:41,12MAR2025:11:45:40,33.72,33.72,33.72,33.71,12MAR2025:11:53:25,12MAR2025:11:53:25,12MAR2025:11:53:25,12MAR2025:11:53:25,33.92,33.92,12MAR2025:11:53:41,12MAR2025:11:53:40,34.53,34.53,34.53,34.53,34.49,34.49,0.479,0.479,0.48,0.481,0.296,0.297,56.8,10,74.80,101.40
12MAR2025:12:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.6,35.76,35.38,37.28,37.69,12MAR2025:12:01:08,12MAR2025:12:01:05,12MAR2025:12:03:31,12MAR2025:12:03:31,.,35.59,12MAR2025:12:15:00,12MAR2025:12:01:12,34.14,33.84,34.49,34.78,12MAR2025:12:09:48,12MAR2025:12:09:48,12MAR2025:12:08:23,12MAR2025:12:08:23,.,34.43,12MAR2025:12:15:00,12MAR2025:12:09:49,34.91,34.50,35.63,35.94,.,34.92,0.2590,0.2680,0.6070,0.6380,.,0.2040,766,869,12MAR2025:12:00:47,17.1,12MAR2025:12:06:00,8.6,198,15.1000,4667,4656,4629,14.1,35.10,35.08,35.78,12MAR2025:12:01:10,35.76,12MAR2025:12:01:10,34.50,12MAR2025:12:08:30,34.57,12MAR2025:12:08:30,36.09,36.09,36.09,36.09,12MAR2025:12:03:37,12MAR2025:12:03:37,12MAR2025:12:03:36,12MAR2025:12:03:36,35.51,35.51,12MAR2025:12:01:34,12MAR2025:12:01:33,34.55,34.54,34.55,34.55,12MAR2025:12:08:29,12MAR2025:12:08:28,12MAR2025:12:08:28,12MAR2025:12:08:28,34.57,34.57,12MAR2025:12:07:33,12MAR2025:12:07:32,35.25,35.25,35.25,35.25,34.92,34.92,0.343,0.343,0.342,0.342,0.181,0.181,56.5,1,74.79,101.30
12MAR2025:12:30:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.5,35.85,35.60,36.60,36.80,12MAR2025:12:29:01,12MAR2025:12:28:59,12MAR2025:12:16:50,12MAR2025:12:16:50,.,35.63,12MAR2025:12:30:00,12MAR2025:12:29:03,34.38,33.94,34.25,34.47,12MAR2025:12:21:16,12MAR2025:12:20:33,12MAR2025:12:21:09,12MAR2025:12:21:09,.,34.45,12MAR2025:12:30:00,12MAR2025:12:21:18,35.07,34.73,35.40,35.65,.,35.06,0.2830,0.2910,0.5720,0.5850,.,0.2490,775,841,12MAR2025:12:27:31,19.5,12MAR2025:12:27:27,11.1,201,16.4900,4664,4654,4624,14.1,35.40,35.35,36.45,12MAR2025:12:29:55,36.30,12MAR2025:12:29:05,34.70,12MAR2025:12:20:40,34.70,12MAR2025:12:20:40,36,36,36,36,12MAR2025:12:29:09,12MAR2025:12:29:09,12MAR2025:12:29:08,12MAR2025:12:29:08,35.48,35.48,12MAR2025:12:28:44,12MAR2025:12:28:43,34.39,34.39,34.39,34.39,12MAR2025:12:21:20,12MAR2025:12:21:20,12MAR2025:12:21:20,12MAR2025:12:21:20,34.54,34.54,12MAR2025:12:21:30,12MAR2025:12:21:29,35.21,35.21,35.21,35.21,35.06,35.06,0.353,0.352,0.353,0.353,0.236,0.236,56.5,1,74.79,101.30
12MAR2025:12:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.9,36.02,35.69,37.56,37.92,12MAR2025:12:42:07,12MAR2025:12:42:07,12MAR2025:12:38:09,12MAR2025:12:38:09,.,35.70,12MAR2025:12:45:00,12MAR2025:12:42:08,34.43,33.96,35.16,35.33,12MAR2025:12:34:22,12MAR2025:12:34:22,12MAR2025:12:45:00,12MAR2025:12:40:33,.,34.60,12MAR2025:12:45:00,12MAR2025:12:34:30,35.07,34.73,36.18,36.47,.,35.06,0.2720,0.3070,0.4650,0.4910,.,0.2170,716,885,12MAR2025:12:44:53,19.3,12MAR2025:12:43:05,10.2,192,16.4500,4666,4660,4626,14.1,35.62,35.46,36.45,12MAR2025:12:30:01,36.21,12MAR2025:12:30:15,34.95,12MAR2025:12:39:55,34.81,12MAR2025:12:34:35,36.35,36.36,36.35,36.34,12MAR2025:12:38:22,12MAR2025:12:38:21,12MAR2025:12:38:21,12MAR2025:12:38:21,35.5,35.5,12MAR2025:12:42:28,12MAR2025:12:42:27,35.08,35.08,35.08,35.08,12MAR2025:12:40:37,12MAR2025:12:40:37,12MAR2025:12:40:37,12MAR2025:12:40:36,34.71,34.71,12MAR2025:12:34:52,12MAR2025:12:34:51,35.61,35.61,35.61,35.61,35.06,35.06,0.235,0.234,0.235,0.236,0.192,0.192,56.5,1,74.78,101.30
12MAR2025:13:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.6,36.65,36.34,38.04,38.44,12MAR2025:12:49:45,12MAR2025:12:49:45,12MAR2025:12:50:39,12MAR2025:12:50:39,.,36.21,12MAR2025:13:00:00,12MAR2025:12:49:46,34.16,33.76,34.72,34.96,12MAR2025:12:57:44,12MAR2025:12:57:56,12MAR2025:12:53:16,12MAR2025:12:53:16,.,34.28,12MAR2025:13:00:00,12MAR2025:12:57:55,35.23,34.78,36.27,36.63,.,35.23,0.4650,0.4770,0.6680,0.7000,.,0.4230,839,892,12MAR2025:12:45:37,14.9,12MAR2025:12:48:34,7.6,198,15.0300,4671,4668,4632,14.1,35.47,35.40,36.55,12MAR2025:12:48:45,36.41,12MAR2025:12:48:55,34.52,12MAR2025:12:58:00,34.48,12MAR2025:12:58:00,36.82,36.82,36.82,36.82,12MAR2025:12:50:29,12MAR2025:12:50:29,12MAR2025:12:50:29,12MAR2025:12:50:28,36.03,36.03,12MAR2025:12:50:41,12MAR2025:12:50:40,34.75,34.74,34.75,34.75,12MAR2025:12:53:29,12MAR2025:12:53:29,12MAR2025:12:53:29,12MAR2025:12:53:28,34.4,34.4,12MAR2025:12:58:04,12MAR2025:12:58:03,35.72,35.72,35.72,35.72,35.22,35.22,0.454,0.454,0.453,0.453,0.405,0.405,56.4,1,74.76,101.30
12MAR2025:13:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.6,36.05,35.58,38.01,38.34,12MAR2025:13:05:13,12MAR2025:13:05:12,12MAR2025:13:05:17,12MAR2025:13:05:16,.,35.86,12MAR2025:13:15:00,12MAR2025:13:05:14,34.25,33.89,34.76,35.07,12MAR2025:13:12:03,12MAR2025:13:12:23,12MAR2025:13:12:23,12MAR2025:13:12:23,.,34.41,12MAR2025:13:15:00,12MAR2025:13:12:05,35.14,34.67,36.20,36.49,.,35.15,0.3710,0.4000,0.6550,0.6680,.,0.3270,836,925,12MAR2025:13:10:07,14.9,12MAR2025:13:14:21,8.8,192,16.7100,4667,4662,4628,14.1,35.32,35.29,36.23,12MAR2025:13:05:20,36.18,12MAR2025:13:05:20,34.61,12MAR2025:13:12:20,34.61,12MAR2025:13:12:25,36.78,36.78,36.79,36.79,12MAR2025:13:05:23,12MAR2025:13:05:22,12MAR2025:13:05:22,12MAR2025:13:05:22,35.71,35.71,12MAR2025:13:05:29,12MAR2025:13:05:28,34.75,34.76,34.75,34.74,12MAR2025:13:12:32,12MAR2025:13:12:32,12MAR2025:13:12:32,12MAR2025:13:12:31,34.48,34.48,12MAR2025:13:12:26,12MAR2025:13:12:25,35.62,35.62,35.62,35.62,35.16,35.16,0.401,0.4,0.401,0.401,0.309,0.309,56.4,1,74.76,101.30
12MAR2025:13:30:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.5,36.03,35.60,37.11,37.34,12MAR2025:13:28:14,12MAR2025:13:28:34,12MAR2025:13:17:11,12MAR2025:13:17:11,.,35.84,12MAR2025:13:30:00,12MAR2025:13:28:16,34.25,33.92,34.44,34.67,12MAR2025:13:24:27,12MAR2025:13:24:27,12MAR2025:13:25:56,12MAR2025:13:25:56,.,34.32,12MAR2025:13:30:00,12MAR2025:13:24:35,35.14,34.81,35.52,35.80,.,35.12,0.3230,0.2900,0.6620,0.6800,.,0.3130,642,1029,12MAR2025:13:27:29,18.6,12MAR2025:13:29:05,9.3,205,16.8400,4667,4656,4628,14.2,35.37,35.36,36.09,12MAR2025:13:16:40,36.07,12MAR2025:13:16:40,34.57,12MAR2025:13:24:30,34.57,12MAR2025:13:24:30,36.21,36.21,36.21,36.21,12MAR2025:13:17:23,12MAR2025:13:17:23,12MAR2025:13:17:23,12MAR2025:13:17:23,35.69,35.69,12MAR2025:13:28:41,12MAR2025:13:28:40,34.56,34.56,34.56,34.55,12MAR2025:13:26:00,12MAR2025:13:26:00,12MAR2025:13:25:59,12MAR2025:13:25:59,34.43,34.43,12MAR2025:13:24:51,12MAR2025:13:24:50,35.32,35.32,35.32,35.32,35.12,35.12,0.433,0.433,0.433,0.433,0.298,0.298,56.4,2,74.76,101.30
12MAR2025:13:45:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.8,35.87,35.64,37.57,37.88,12MAR2025:13:36:24,12MAR2025:13:39:05,12MAR2025:13:36:52,12MAR2025:13:36:52,.,35.75,12MAR2025:13:45:00,12MAR2025:13:36:56,34.50,34.20,34.47,34.70,12MAR2025:13:32:11,12MAR2025:13:32:11,12MAR2025:13:44:35,12MAR2025:13:44:35,.,34.73,12MAR2025:13:45:00,12MAR2025:13:32:12,35.25,34.97,35.46,35.73,.,35.23,0.2680,0.2610,0.6370,0.6720,.,0.2480,644,1158,12MAR2025:13:34:47,18.0,12MAR2025:13:39:29,10.8,209,16.8700,4665,4653,4625,14.2,35.51,35.50,36.03,12MAR2025:13:36:30,35.94,12MAR2025:13:36:30,35.06,12MAR2025:13:44:55,35.08,12MAR2025:13:44:50,36.5,36.5,36.5,36.5,12MAR2025:13:36:59,12MAR2025:13:36:59,12MAR2025:13:36:59,12MAR2025:13:36:59,35.71,35.71,12MAR2025:13:38:13,12MAR2025:13:38:12,34.72,34.72,34.72,34.72,12MAR2025:13:44:46,12MAR2025:13:44:46,12MAR2025:13:44:46,12MAR2025:13:44:46,34.88,34.88,12MAR2025:13:34:30,12MAR2025:13:34:29,35.36,35.36,35.36,35.36,35.23,35.23,0.384,0.384,0.384,0.385,0.234,0.234,56.4,1,74.76,101.30
12MAR2025:14:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.0,35.23,34.97,35.66,35.95,12MAR2025:13:45:03,12MAR2025:13:45:34,12MAR2025:13:49:59,12MAR2025:13:50:00,.,35.10,12MAR2025:14:00:00,12MAR2025:13:45:04,33.96,33.65,33.79,34.00,12MAR2025:13:49:28,12MAR2025:13:49:28,12MAR2025:13:54:55,12MAR2025:13:54:19,.,34.03,12MAR2025:14:00:00,12MAR2025:13:56:22,34.59,34.34,34.57,34.81,.,34.56,0.2850,0.2730,0.4270,0.4480,.,0.2720,569,1009,12MAR2025:13:55:00,22.8,12MAR2025:13:52:46,10.7,214,16.6900,4666,4657,4627,14.1,34.87,34.86,35.38,12MAR2025:13:59:50,35.35,12MAR2025:13:50:05,34.34,12MAR2025:13:55:00,34.32,12MAR2025:13:55:00,35.26,35.26,35.26,35.26,12MAR2025:13:50:06,12MAR2025:13:50:06,12MAR2025:13:50:05,12MAR2025:13:50:05,35.01,35.01,12MAR2025:13:45:53,12MAR2025:13:45:52,33.96,33.96,33.96,33.96,12MAR2025:13:55:01,12MAR2025:13:55:00,12MAR2025:13:55:00,12MAR2025:13:55:00,34.08,34.08,12MAR2025:13:56:28,12MAR2025:13:56:27,34.58,34.58,34.58,34.58,34.56,34.56,0.317,0.318,0.317,0.318,0.26,0.26,56.5,1,74.74,101.30
12MAR2025:14:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.1,35.19,34.96,35.95,36.25,12MAR2025:14:03:05,12MAR2025:14:03:17,12MAR2025:14:00:48,12MAR2025:14:00:48,.,35.07,12MAR2025:14:15:00,12MAR2025:14:03:18,34.09,33.79,33.87,34.08,12MAR2025:14:10:44,12MAR2025:14:10:43,12MAR2025:14:07:58,12MAR2025:14:07:58,.,34.15,12MAR2025:14:15:00,12MAR2025:14:08:00,34.61,34.31,35.00,35.26,.,34.58,0.2410,0.2380,0.5080,0.5260,.,0.2230,622,948,12MAR2025:14:14:53,20.0,12MAR2025:14:02:18,11.0,201,17.3400,4664,4659,4625,14.1,34.88,34.86,35.51,12MAR2025:14:03:10,35.46,12MAR2025:14:03:10,34.48,12MAR2025:14:08:05,34.48,12MAR2025:14:08:05,35.33,35.33,35.33,35.33,12MAR2025:14:03:17,12MAR2025:14:03:17,12MAR2025:14:03:16,12MAR2025:14:03:16,35.02,35.02,12MAR2025:14:03:30,12MAR2025:14:03:29,34.06,34.06,34.06,34.06,12MAR2025:14:08:07,12MAR2025:14:08:07,12MAR2025:14:08:07,12MAR2025:14:08:06,34.2,34.2,12MAR2025:14:08:17,12MAR2025:14:08:16,34.79,34.79,34.79,34.79,34.58,34.58,0.298,0.298,0.298,0.298,0.213,0.213,56.4,1,74.73,101.30
12MAR2025:14:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.8,34.97,34.83,35.89,36.26,12MAR2025:14:17:00,12MAR2025:14:21:02,12MAR2025:14:15:57,12MAR2025:14:15:57,.,34.91,12MAR2025:14:30:00,12MAR2025:14:15:02,33.65,33.42,33.49,33.71,12MAR2025:14:18:27,12MAR2025:14:18:27,12MAR2025:14:18:26,12MAR2025:14:18:26,.,33.80,12MAR2025:14:30:00,12MAR2025:14:18:30,34.30,34.12,34.47,34.72,.,34.22,0.2640,0.2510,0.4490,0.4750,.,0.2450,297,936,12MAR2025:14:15:01,18.9,12MAR2025:14:17:55,9.8,207,20.0500,4668,4665,4630,14.2,34.64,34.65,35.33,12MAR2025:14:17:05,35.31,12MAR2025:14:17:05,34.20,12MAR2025:14:18:30,34.20,12MAR2025:14:18:30,35.27,35.27,35.28,35.28,12MAR2025:14:16:01,12MAR2025:14:16:00,12MAR2025:14:16:00,12MAR2025:14:16:00,34.84,34.84,12MAR2025:14:15:17,12MAR2025:14:15:16,33.74,33.74,33.74,33.74,12MAR2025:14:18:35,12MAR2025:14:18:35,12MAR2025:14:18:35,12MAR2025:14:18:35,33.9,33.9,12MAR2025:14:18:53,12MAR2025:14:18:52,34.41,34.41,34.41,34.41,34.23,34.23,0.329,0.328,0.328,0.328,0.24,0.239,56.4,2,74.74,101.30
12MAR2025:14:45:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,35.00,34.88,35.25,35.46,12MAR2025:14:44:28,12MAR2025:14:44:28,12MAR2025:14:42:47,12MAR2025:14:42:48,.,34.82,12MAR2025:14:45:00,12MAR2025:14:44:29,34.06,33.83,33.96,34.18,12MAR2025:14:39:31,12MAR2025:14:39:24,12MAR2025:14:34:17,12MAR2025:14:34:17,.,34.07,12MAR2025:14:45:00,12MAR2025:14:34:20,34.49,34.32,34.53,34.75,.,34.40,0.1980,0.2000,0.2290,0.2350,.,0.1790,327,648,12MAR2025:14:41:05,18.4,12MAR2025:14:37:14,9.3,215,17.0700,4678,4674,4640,14.2,34.85,34.84,35.26,12MAR2025:14:44:30,35.29,12MAR2025:14:44:30,34.45,12MAR2025:14:39:35,34.48,12MAR2025:14:39:35,34.92,34.91,34.91,34.92,12MAR2025:14:42:49,12MAR2025:14:42:49,12MAR2025:14:42:48,12MAR2025:14:42:48,34.78,34.78,12MAR2025:14:44:51,12MAR2025:14:44:50,34.12,34.12,34.12,34.12,12MAR2025:14:34:25,12MAR2025:14:34:25,12MAR2025:14:34:25,12MAR2025:14:34:24,34.12,34.12,12MAR2025:14:34:31,12MAR2025:14:34:30,34.52,34.52,34.52,34.52,34.39,34.39,0.175,0.175,0.175,0.175,0.164,0.164,56.5,3,74.74,101.30
12MAR2025:15:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.2,35.16,35.05,35.10,35.36,12MAR2025:14:52:52,12MAR2025:14:52:52,12MAR2025:14:52:52,12MAR2025:14:45:38,.,35.02,12MAR2025:15:00:00,12MAR2025:14:52:53,34.08,33.89,34.06,34.27,12MAR2025:14:49:32,12MAR2025:14:49:32,12MAR2025:14:50:10,12MAR2025:14:50:10,.,34.14,12MAR2025:15:00:00,12MAR2025:14:55:44,34.55,34.40,34.55,34.78,.,34.47,0.2310,0.2420,0.2460,0.2510,.,0.2110,313,557,12MAR2025:14:45:01,18.6,12MAR2025:14:47:40,9.4,220,22.3000,4678,4673,4640,14.2,34.92,34.92,35.51,12MAR2025:14:53:00,35.47,12MAR2025:14:53:00,34.56,12MAR2025:14:49:35,34.59,12MAR2025:14:49:40,35.09,35.09,35.09,35.09,12MAR2025:14:53:01,12MAR2025:14:53:01,12MAR2025:14:53:01,12MAR2025:14:53:01,34.98,34.98,12MAR2025:14:53:13,12MAR2025:14:53:12,34.19,34.19,34.19,34.19,12MAR2025:14:55:43,12MAR2025:14:55:43,12MAR2025:14:55:43,12MAR2025:14:55:42,34.22,34.22,12MAR2025:14:55:57,12MAR2025:14:55:56,34.57,34.57,34.57,34.57,34.48,34.48,0.212,0.212,0.212,0.213,0.198,0.198,56.5,1,74.74,101.30
12MAR2025:15:15:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.0,34.73,34.62,35.11,35.35,12MAR2025:15:01:46,12MAR2025:15:01:46,12MAR2025:15:12:48,12MAR2025:15:12:48,.,34.54,12MAR2025:15:15:00,12MAR2025:15:01:46,33.94,33.74,34.02,34.24,12MAR2025:15:11:28,12MAR2025:15:11:28,12MAR2025:15:05:48,12MAR2025:15:05:48,.,33.94,12MAR2025:15:15:00,12MAR2025:15:11:44,34.35,34.22,34.47,34.70,.,34.25,0.1480,0.1690,0.2100,0.2150,.,0.1180,201,237,12MAR2025:15:05:38,17.8,12MAR2025:15:09:33,8.5,207,19.6800,4678,4676,4641,14.2,34.76,34.77,35.08,12MAR2025:15:09:55,35.06,12MAR2025:15:09:55,34.43,12MAR2025:15:11:30,34.43,12MAR2025:15:11:30,34.84,34.84,34.84,34.84,12MAR2025:15:12:59,12MAR2025:15:12:59,12MAR2025:15:12:58,12MAR2025:15:12:58,34.45,34.45,12MAR2025:15:02:04,12MAR2025:15:02:03,34.1,34.1,34.1,34.1,12MAR2025:15:11:39,12MAR2025:15:11:40,12MAR2025:15:11:39,12MAR2025:15:11:38,33.98,33.98,12MAR2025:15:11:53,12MAR2025:15:11:52,34.44,34.44,34.44,34.44,34.25,34.25,0.147,0.147,0.147,0.147,0.102,0.102,56.5,3,74.74,101.30
12MAR2025:15:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.11,35.02,35.40,35.65,12MAR2025:15:27:20,12MAR2025:15:27:19,12MAR2025:15:25:27,12MAR2025:15:25:27,.,34.94,12MAR2025:15:30:00,12MAR2025:15:27:22,34.21,33.99,34.26,34.49,12MAR2025:15:23:38,12MAR2025:15:17:14,12MAR2025:15:20:57,12MAR2025:15:20:57,.,34.19,12MAR2025:15:30:00,12MAR2025:15:15:05,34.65,34.50,34.76,34.99,.,34.56,0.1600,0.1800,0.2350,0.2400,.,0.1340,295,451,12MAR2025:15:17:07,18.0,12MAR2025:15:18:27,8.9,211,21.0400,4679,4677,4641,14.2,35.04,35.03,35.44,12MAR2025:15:27:25,35.42,12MAR2025:15:27:30,34.65,12MAR2025:15:15:01,34.68,12MAR2025:15:15:01,35.11,35.1,35.11,35.11,12MAR2025:15:25:30,12MAR2025:15:25:30,12MAR2025:15:25:29,12MAR2025:15:25:29,34.88,34.88,12MAR2025:15:27:47,12MAR2025:15:27:46,34.39,34.39,34.39,34.39,12MAR2025:15:17:18,12MAR2025:15:17:18,12MAR2025:15:17:17,12MAR2025:15:17:17,34.18,34.18,12MAR2025:15:15:02,12MAR2025:15:15:01,34.72,34.72,34.72,34.72,34.55,34.55,0.164,0.163,0.163,0.164,0.127,0.126,56.5,2,74.73,101.30
12MAR2025:15:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,35.02,34.96,35.41,35.65,12MAR2025:15:33:46,12MAR2025:15:33:46,12MAR2025:15:36:15,12MAR2025:15:36:15,.,34.84,12MAR2025:15:45:00,12MAR2025:15:33:49,34.23,33.99,34.32,34.55,12MAR2025:15:33:00,12MAR2025:15:33:00,12MAR2025:15:43:34,12MAR2025:15:39:21,.,34.27,12MAR2025:15:45:00,12MAR2025:15:33:01,34.64,34.50,34.81,35.05,.,34.54,0.1460,0.1700,0.2190,0.2260,.,0.1050,246,288,12MAR2025:15:37:30,19.5,12MAR2025:15:43:43,8.5,208,20.3400,4679,4678,4641,14.2,35.04,35.03,35.33,12MAR2025:15:37:00,35.31,12MAR2025:15:37:05,34.72,12MAR2025:15:31:15,34.70,12MAR2025:15:33:05,35.1,35.1,35.1,35.1,12MAR2025:15:36:18,12MAR2025:15:36:18,12MAR2025:15:36:18,12MAR2025:15:36:17,34.76,34.76,12MAR2025:15:34:00,12MAR2025:15:33:59,34.47,34.47,34.47,34.47,12MAR2025:15:43:39,12MAR2025:15:43:39,12MAR2025:15:43:38,12MAR2025:15:43:38,34.39,34.39,12MAR2025:15:41:58,12MAR2025:15:41:57,34.75,34.75,34.75,34.75,34.54,34.54,0.137,0.137,0.137,0.136,0.082,0.082,56.5,1,74.73,101.30
12MAR2025:16:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,35.01,34.89,35.18,35.43,12MAR2025:15:48:49,12MAR2025:15:48:40,12MAR2025:15:47:42,12MAR2025:15:47:42,.,34.83,12MAR2025:16:00:00,12MAR2025:15:48:51,34.08,33.87,34.04,34.26,12MAR2025:15:58:04,12MAR2025:15:58:03,12MAR2025:15:58:04,12MAR2025:15:58:04,.,34.14,12MAR2025:16:00:00,12MAR2025:15:58:05,34.60,34.45,34.61,34.84,.,34.51,0.1910,0.2140,0.1980,0.2000,.,0.1530,279,421,12MAR2025:15:49:32,16.4,12MAR2025:15:54:49,9.2,216,17.7900,4680,4678,4641,14.2,34.98,34.98,35.35,12MAR2025:15:48:50,35.33,12MAR2025:15:48:50,34.54,12MAR2025:15:59:05,34.56,12MAR2025:15:58:05,34.97,34.97,34.96,34.97,12MAR2025:15:45:42,12MAR2025:15:45:42,12MAR2025:15:45:42,12MAR2025:15:45:41,34.75,34.75,12MAR2025:15:54:53,12MAR2025:15:54:52,34.19,34.19,34.19,34.19,12MAR2025:15:58:08,12MAR2025:15:58:08,12MAR2025:15:58:07,12MAR2025:15:58:07,34.25,34.25,12MAR2025:15:59:23,12MAR2025:15:59:22,34.62,34.62,34.62,34.62,34.52,34.52,0.163,0.162,0.163,0.163,0.126,0.126,56.4,1,74.74,101.30
12MAR2025:16:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.56,34.47,34.84,35.07,12MAR2025:16:00:40,12MAR2025:16:00:40,12MAR2025:16:00:48,12MAR2025:16:00:48,.,34.39,12MAR2025:16:15:00,12MAR2025:16:00:51,33.57,33.39,33.63,33.85,12MAR2025:16:14:09,12MAR2025:16:14:09,12MAR2025:16:09:08,12MAR2025:16:09:07,.,33.54,12MAR2025:16:15:00,12MAR2025:16:14:10,34.13,34.02,34.15,34.37,.,34.02,0.1970,0.2070,0.2310,0.2320,.,0.1830,167,226,12MAR2025:16:00:01,18.4,12MAR2025:16:00:33,10.0,207,16.8300,4677,4677,4639,14.1,34.56,34.56,34.97,12MAR2025:16:00:50,34.95,12MAR2025:16:00:50,34.09,12MAR2025:16:14:15,34.09,12MAR2025:16:14:15,34.69,34.69,34.69,34.69,12MAR2025:16:00:52,12MAR2025:16:00:51,12MAR2025:16:00:51,12MAR2025:16:00:51,34.36,34.36,12MAR2025:16:01:09,12MAR2025:16:01:08,33.75,33.76,33.75,33.75,12MAR2025:16:14:14,12MAR2025:16:14:13,12MAR2025:16:14:13,12MAR2025:16:14:13,33.68,33.68,12MAR2025:16:14:25,12MAR2025:16:14:24,34.17,34.17,34.17,34.17,34.02,34.02,0.197,0.197,0.197,0.197,0.175,0.174,56.5,4,74.74,101.30
12MAR2025:16:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.17,34.10,34.27,34.51,12MAR2025:16:18:19,12MAR2025:16:18:19,12MAR2025:16:16:51,12MAR2025:16:16:51,.,33.96,12MAR2025:16:30:00,12MAR2025:16:17:14,33.37,33.20,33.57,33.82,12MAR2025:16:25:02,12MAR2025:16:25:02,12MAR2025:16:28:46,12MAR2025:16:28:46,.,33.40,12MAR2025:16:30:00,12MAR2025:16:25:05,33.85,33.74,33.95,34.19,.,33.73,0.1340,0.1550,0.1330,0.1360,.,0.1070,175,278,12MAR2025:16:21:39,15.1,12MAR2025:16:26:05,8.9,203,12.0200,4678,4679,4640,14.2,34.27,34.27,34.56,12MAR2025:16:18:25,34.54,12MAR2025:16:18:25,33.94,12MAR2025:16:23:50,33.96,12MAR2025:16:23:50,34.17,34.17,34.17,34.17,12MAR2025:16:17:01,12MAR2025:16:17:01,12MAR2025:16:17:01,12MAR2025:16:17:01,33.93,33.93,12MAR2025:16:17:33,12MAR2025:16:17:32,33.65,33.65,33.66,33.66,12MAR2025:16:25:08,12MAR2025:16:25:08,12MAR2025:16:25:08,12MAR2025:16:25:07,33.5,33.5,12MAR2025:16:25:25,12MAR2025:16:25:24,33.93,33.93,33.93,33.93,33.74,33.74,0.106,0.106,0.106,0.105,0.092,0.092,56.5,3,74.74,101.30
12MAR2025:16:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.32,34.24,34.55,34.75,12MAR2025:16:38:56,12MAR2025:16:38:58,12MAR2025:16:39:35,12MAR2025:16:39:35,.,34.10,12MAR2025:16:45:00,12MAR2025:16:36:36,33.02,32.89,33.52,33.73,12MAR2025:16:43:42,12MAR2025:16:43:42,12MAR2025:16:41:04,12MAR2025:16:41:04,.,33.16,12MAR2025:16:45:00,12MAR2025:16:43:42,33.90,33.77,34.02,34.26,.,33.80,0.1850,0.1940,0.2060,0.2130,.,0.1640,205,369,12MAR2025:16:36:06,15.3,12MAR2025:16:33:41,8.7,206,17.3200,4679,4680,4641,14.2,34.30,34.29,34.59,12MAR2025:16:39:10,34.57,12MAR2025:16:42:00,33.73,12MAR2025:16:43:46,33.66,12MAR2025:16:43:46,34.31,34.31,34.31,34.31,12MAR2025:16:36:41,12MAR2025:16:36:40,12MAR2025:16:36:40,12MAR2025:16:36:40,34.04,34.04,12MAR2025:16:37:01,12MAR2025:16:37:00,33.59,33.59,33.59,33.59,12MAR2025:16:43:48,12MAR2025:16:43:48,12MAR2025:16:43:48,12MAR2025:16:43:47,33.34,33.34,12MAR2025:16:43:56,12MAR2025:16:43:55,33.99,33.99,33.99,33.99,33.8,33.8,0.154,0.154,0.154,0.154,0.151,0.151,56.5,1,74.72,101.30
12MAR2025:17:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.1,34.32,34.23,34.56,34.81,12MAR2025:16:59:03,12MAR2025:16:59:03,12MAR2025:16:54:01,12MAR2025:16:54:01,.,34.16,12MAR2025:17:00:00,12MAR2025:16:59:04,32.84,32.65,32.97,33.20,12MAR2025:16:49:11,12MAR2025:16:49:11,12MAR2025:16:49:12,12MAR2025:16:49:12,.,33.04,12MAR2025:17:00:00,12MAR2025:16:49:13,33.66,33.52,33.77,34.01,.,33.57,0.2620,0.2770,0.3070,0.3150,.,0.2330,213,318,12MAR2025:16:55:31,14.2,12MAR2025:16:48:00,8.1,207,15.5700,4681,4682,4643,14.2,34.03,34.03,34.68,12MAR2025:16:59:05,34.65,12MAR2025:16:59:05,33.49,12MAR2025:16:51:05,33.51,12MAR2025:16:51:15,34.31,34.31,34.31,34.31,12MAR2025:16:59:09,12MAR2025:16:59:09,12MAR2025:16:59:08,12MAR2025:16:59:08,34.08,34.08,12MAR2025:16:59:18,12MAR2025:16:59:17,33.11,33.11,33.11,33.11,12MAR2025:16:49:20,12MAR2025:16:49:20,12MAR2025:16:49:19,12MAR2025:16:49:19,33.09,33.09,12MAR2025:16:51:35,12MAR2025:16:51:34,33.74,33.74,33.74,33.74,33.57,33.57,0.254,0.254,0.254,0.254,0.214,0.214,56.4,4,74.70,101.30
12MAR2025:17:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.27,34.20,34.38,34.61,12MAR2025:17:00:37,12MAR2025:17:00:37,12MAR2025:17:00:35,12MAR2025:17:00:35,.,34.06,12MAR2025:17:15:00,12MAR2025:17:00:38,33.01,32.83,32.98,33.22,12MAR2025:17:11:02,12MAR2025:17:11:02,12MAR2025:17:11:09,12MAR2025:17:11:09,.,33.01,12MAR2025:17:15:00,12MAR2025:17:14:20,33.59,33.50,33.66,33.89,.,33.48,0.2470,0.2690,0.2410,0.2410,.,0.2090,125,166,12MAR2025:17:00:01,17.1,12MAR2025:17:02:09,9.5,201,12.0000,4670,4671,4632,14.0,34.04,34.04,34.66,12MAR2025:17:00:40,34.63,12MAR2025:17:00:40,33.46,12MAR2025:17:11:15,33.40,12MAR2025:17:11:15,34.27,34.27,34.27,34.27,12MAR2025:17:00:45,12MAR2025:17:00:45,12MAR2025:17:00:44,12MAR2025:17:00:44,33.97,33.97,12MAR2025:17:00:51,12MAR2025:17:00:50,33.13,33.13,33.13,33.12,12MAR2025:17:11:16,12MAR2025:17:11:15,12MAR2025:17:11:15,12MAR2025:17:11:15,33.08,33.08,12MAR2025:17:14:25,12MAR2025:17:14:24,33.67,33.67,33.67,33.67,33.49,33.49,0.216,0.216,0.216,0.217,0.185,0.185,56.4,3,74.70,101.30
12MAR2025:17:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.85,33.87,33.88,34.10,12MAR2025:17:23:04,12MAR2025:17:24:39,12MAR2025:17:21:00,12MAR2025:17:21:00,.,33.62,12MAR2025:17:30:00,12MAR2025:17:23:05,32.68,32.62,32.61,32.83,12MAR2025:17:29:51,12MAR2025:17:29:51,12MAR2025:17:29:51,12MAR2025:17:29:51,.,32.77,12MAR2025:17:30:00,12MAR2025:17:29:51,33.36,33.30,33.37,33.59,.,33.24,0.2370,0.2550,0.2400,0.2380,.,0.1890,99,173,12MAR2025:17:18:42,17.5,12MAR2025:17:22:01,9.6,204,12.4400,3836,3826,3808,13.3,33.81,33.82,34.23,12MAR2025:17:21:00,34.21,12MAR2025:17:20:55,33.19,12MAR2025:17:29:55,33.26,12MAR2025:17:29:55,33.84,33.84,33.84,33.84,12MAR2025:17:21:06,12MAR2025:17:21:05,12MAR2025:17:21:05,12MAR2025:17:21:05,33.54,33.54,12MAR2025:17:23:18,12MAR2025:17:23:17,32.89,32.89,32.89,32.89,12MAR2025:17:30:00,12MAR2025:17:30:00,12MAR2025:17:30:00,12MAR2025:17:29:59,32.86,32.86,12MAR2025:17:30:00,12MAR2025:17:30:00,33.41,33.41,33.41,33.41,33.25,33.24,0.209,0.209,0.209,0.21,0.16,0.161,56.4,2,74.70,101.30
12MAR2025:17:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.5,33.67,33.63,33.73,33.95,12MAR2025:17:43:21,12MAR2025:17:43:21,12MAR2025:17:43:21,12MAR2025:17:43:21,.,33.40,12MAR2025:17:45:00,12MAR2025:17:43:27,32.21,32.09,32.39,32.62,12MAR2025:17:34:13,12MAR2025:17:34:13,12MAR2025:17:34:13,12MAR2025:17:34:13,.,32.42,12MAR2025:17:45:00,12MAR2025:17:34:14,33.13,33.08,33.14,33.36,.,33.00,0.3090,0.3270,0.2990,0.2940,.,0.2360,63,75,12MAR2025:17:40:20,19.1,12MAR2025:17:44:00,9.0,206,15.2900,2323,2301,2319,13.5,33.61,33.60,34.11,12MAR2025:17:43:30,34.09,12MAR2025:17:43:30,32.86,12MAR2025:17:36:45,32.92,12MAR2025:17:30:30,33.65,33.65,33.65,33.65,12MAR2025:17:43:30,12MAR2025:17:43:30,12MAR2025:17:43:30,12MAR2025:17:43:29,33.35,33.35,12MAR2025:17:43:46,12MAR2025:17:43:45,32.46,32.46,32.46,32.46,12MAR2025:17:34:16,12MAR2025:17:34:16,12MAR2025:17:34:16,12MAR2025:17:34:15,32.56,32.56,12MAR2025:17:34:31,12MAR2025:17:34:30,33.17,33.17,33.17,33.17,32.99,32.99,0.27,0.27,0.27,0.271,0.213,0.213,56.4,4,74.68,101.20
12MAR2025:18:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.9,33.80,33.80,33.91,34.12,12MAR2025:17:50:06,12MAR2025:17:57:51,12MAR2025:17:57:00,12MAR2025:17:57:00,.,33.54,12MAR2025:18:00:00,12MAR2025:17:50:04,32.69,32.61,32.70,32.93,12MAR2025:17:53:38,12MAR2025:17:53:38,12MAR2025:17:53:38,12MAR2025:17:53:38,.,32.84,12MAR2025:18:00:00,12MAR2025:17:53:48,33.35,33.31,33.36,33.57,.,33.21,0.2060,0.2180,0.2130,0.2090,.,0.1310,44,65,12MAR2025:17:45:54,19.3,12MAR2025:17:56:45,9.2,205,13.8600,2244,2222,2239,13.3,33.85,33.86,34.25,12MAR2025:17:50:10,34.25,12MAR2025:17:50:10,33.37,12MAR2025:17:53:40,33.33,12MAR2025:17:53:40,33.8,33.8,33.8,33.8,12MAR2025:17:57:03,12MAR2025:17:57:03,12MAR2025:17:57:03,12MAR2025:17:57:03,33.41,33.41,12MAR2025:17:45:44,12MAR2025:17:45:43,32.93,32.93,32.93,32.93,12MAR2025:17:53:49,12MAR2025:17:53:49,12MAR2025:17:53:49,12MAR2025:17:53:49,32.95,32.95,12MAR2025:17:54:01,12MAR2025:17:54:00,33.4,33.4,33.4,33.4,33.21,33.21,0.168,0.168,0.168,0.168,0.104,0.104,56.5,1,74.67,101.20
12MAR2025:18:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.0,33.73,33.69,33.70,33.91,12MAR2025:18:00:13,12MAR2025:18:00:13,12MAR2025:18:04:42,12MAR2025:18:04:42,.,33.48,12MAR2025:18:15:00,12MAR2025:18:00:06,31.52,31.36,31.81,32.05,12MAR2025:18:11:59,12MAR2025:18:11:59,12MAR2025:18:11:59,12MAR2025:18:11:59,.,31.83,12MAR2025:18:15:00,12MAR2025:18:12:00,33.01,32.97,33.02,33.23,.,32.88,0.3490,0.3650,0.3170,0.3130,.,0.2630,18,24,12MAR2025:18:00:01,12.9,12MAR2025:18:14:01,7.8,207,14.9200,2164,2145,2161,13.1,33.52,33.54,34.07,12MAR2025:18:03:25,34.09,12MAR2025:18:00:30,32.25,12MAR2025:18:12:05,32.18,12MAR2025:18:12:00,33.63,33.63,33.62,33.63,12MAR2025:18:00:16,12MAR2025:18:00:16,12MAR2025:18:00:16,12MAR2025:18:00:15,33.38,33.38,12MAR2025:18:00:33,12MAR2025:18:00:32,31.95,31.95,31.95,31.95,12MAR2025:18:12:05,12MAR2025:18:12:04,12MAR2025:18:12:04,12MAR2025:18:12:04,32.11,32.11,12MAR2025:18:12:16,12MAR2025:18:12:15,33.06,33.06,33.06,33.06,32.89,32.89,0.296,0.295,0.296,0.296,0.242,0.242,56.5,10,74.67,101.20
12MAR2025:18:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.81,33.80,33.66,33.84,12MAR2025:18:26:04,12MAR2025:18:26:04,12MAR2025:18:26:05,12MAR2025:18:26:05,.,33.34,12MAR2025:18:30:00,12MAR2025:18:28:18,31.91,31.83,32.02,32.24,12MAR2025:18:22:23,12MAR2025:18:22:23,12MAR2025:18:22:23,12MAR2025:18:22:23,.,32.23,12MAR2025:18:30:00,12MAR2025:18:22:23,33.01,32.98,33.01,33.22,.,32.85,0.3160,0.3330,0.2980,0.2930,.,0.2280,8,13,12MAR2025:18:15:01,14.9,12MAR2025:18:27:27,7.4,208,15.2600,2142,2124,2140,13.0,33.51,33.51,34.20,12MAR2025:18:28:20,34.11,12MAR2025:18:28:20,32.77,12MAR2025:18:17:50,32.72,12MAR2025:18:22:25,33.61,33.6,33.61,33.61,12MAR2025:18:26:13,12MAR2025:18:26:13,12MAR2025:18:26:13,12MAR2025:18:26:13,33.28,33.28,12MAR2025:18:29:13,12MAR2025:18:29:12,32.35,32.36,32.35,32.35,12MAR2025:18:22:32,12MAR2025:18:22:31,12MAR2025:18:22:31,12MAR2025:18:22:31,32.39,32.39,12MAR2025:18:22:49,12MAR2025:18:22:48,33.05,33.05,33.05,33.05,32.85,32.85,0.265,0.265,0.265,0.266,0.202,0.202,56.3,4,74.66,101.20
12MAR2025:18:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,33.96,33.95,33.94,34.14,12MAR2025:18:41:34,12MAR2025:18:41:34,12MAR2025:18:43:39,12MAR2025:18:43:39,.,33.57,12MAR2025:18:45:00,12MAR2025:18:43:52,32.44,32.34,32.59,32.80,12MAR2025:18:38:11,12MAR2025:18:38:11,12MAR2025:18:33:04,12MAR2025:18:33:04,.,32.69,12MAR2025:18:45:00,12MAR2025:18:31:53,33.29,33.27,33.33,33.55,.,33.14,0.3290,0.3450,0.3120,0.3100,.,0.2080,2,3,12MAR2025:18:30:01,16.7,12MAR2025:18:36:31,6.9,211,16.5400,2132,2114,2130,13.0,33.84,33.83,34.41,12MAR2025:18:43:40,34.34,12MAR2025:18:39:00,32.97,12MAR2025:18:38:15,33.26,12MAR2025:18:38:15,33.9,33.9,33.9,33.9,12MAR2025:18:43:21,12MAR2025:18:43:21,12MAR2025:18:43:21,12MAR2025:18:43:20,33.52,33.52,12MAR2025:18:44:02,12MAR2025:18:44:01,32.81,32.81,32.81,32.81,12MAR2025:18:33:07,12MAR2025:18:33:07,12MAR2025:18:33:07,12MAR2025:18:33:06,32.78,32.78,12MAR2025:18:32:07,12MAR2025:18:32:06,33.36,33.36,33.36,33.36,33.14,33.14,0.274,0.274,0.274,0.275,0.166,0.166,56.4,7,74.66,101.20
12MAR2025:19:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.5,33.99,33.95,33.96,34.16,12MAR2025:18:46:24,12MAR2025:18:46:24,12MAR2025:18:46:24,12MAR2025:18:46:24,.,33.55,12MAR2025:19:00:00,12MAR2025:18:46:26,32.21,32.10,32.23,32.45,12MAR2025:18:50:22,12MAR2025:18:54:16,12MAR2025:18:50:23,12MAR2025:18:50:23,.,32.36,12MAR2025:19:00:00,12MAR2025:18:54:45,33.18,33.17,33.17,33.39,.,33.03,0.3380,0.3560,0.3100,0.3070,.,0.2270,0,0,12MAR2025:18:45:01,12.9,12MAR2025:18:46:08,6.1,213,17.2200,2126,2109,2126,13.0,33.70,33.72,34.32,12MAR2025:18:46:25,34.32,12MAR2025:18:46:30,32.88,12MAR2025:18:54:45,32.83,12MAR2025:18:54:30,33.86,33.85,33.86,33.86,12MAR2025:18:46:30,12MAR2025:18:46:30,12MAR2025:18:46:29,12MAR2025:18:46:29,33.43,33.43,12MAR2025:18:46:50,12MAR2025:18:46:49,32.47,32.48,32.47,32.47,12MAR2025:18:54:47,12MAR2025:18:54:47,12MAR2025:18:54:47,12MAR2025:18:54:46,32.49,32.49,12MAR2025:18:54:53,12MAR2025:18:54:52,33.23,33.23,33.23,33.23,33.03,33.03,0.28,0.279,0.28,0.28,0.195,0.195,56.5,1,74.65,101.20
12MAR2025:19:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.3,34.35,34.32,34.47,34.67,12MAR2025:19:05:26,12MAR2025:19:05:26,12MAR2025:19:05:25,12MAR2025:19:05:25,.,33.94,12MAR2025:19:15:00,12MAR2025:19:05:27,32.06,31.98,32.18,32.43,12MAR2025:19:00:38,12MAR2025:19:00:38,12MAR2025:19:00:37,12MAR2025:19:00:37,.,32.22,12MAR2025:19:15:00,12MAR2025:19:00:39,33.45,33.42,33.45,33.67,.,33.29,0.4160,0.4290,0.4260,0.4210,.,0.3330,0,0,12MAR2025:19:00:09,15.3,12MAR2025:19:04:45,7.0,209,16.6400,2126,2106,2123,13.0,33.91,33.95,34.61,12MAR2025:19:05:25,34.72,12MAR2025:19:05:30,32.43,12MAR2025:19:00:35,32.49,12MAR2025:19:00:45,34.31,34.31,34.31,34.31,12MAR2025:19:05:28,12MAR2025:19:05:28,12MAR2025:19:05:27,12MAR2025:19:05:27,33.83,33.83,12MAR2025:19:05:43,12MAR2025:19:05:42,32.26,32.27,32.26,32.26,12MAR2025:19:00:41,12MAR2025:19:00:41,12MAR2025:19:00:41,12MAR2025:19:00:40,32.36,32.36,12MAR2025:19:00:56,12MAR2025:19:00:55,33.49,33.49,33.49,33.49,33.29,33.29,0.396,0.396,0.396,0.396,0.313,0.313,56.4,5,74.65,101.20
12MAR2025:19:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.4,34.18,34.19,34.35,34.57,12MAR2025:19:30:00,12MAR2025:19:29:59,12MAR2025:19:19:50,12MAR2025:19:19:50,.,33.79,12MAR2025:19:30:00,12MAR2025:19:24:49,32.11,32.05,32.40,32.63,12MAR2025:19:16:40,12MAR2025:19:16:40,12MAR2025:19:16:48,12MAR2025:19:16:48,.,32.25,12MAR2025:19:30:00,12MAR2025:19:16:59,33.34,33.32,33.37,33.59,.,33.18,0.4420,0.4600,0.4170,0.4130,.,0.3300,-0,-0,12MAR2025:19:28:07,12.5,12MAR2025:19:17:28,6.0,208,15.0600,2122,2103,2121,12.9,33.87,33.87,34.61,12MAR2025:19:24:55,34.63,12MAR2025:19:19:50,32.61,12MAR2025:19:16:45,32.63,12MAR2025:19:16:50,34.17,34.17,34.17,34.17,12MAR2025:19:19:58,12MAR2025:19:19:57,12MAR2025:19:19:57,12MAR2025:19:19:57,33.71,33.71,12MAR2025:19:24:59,12MAR2025:19:24:58,32.39,32.39,32.39,32.39,12MAR2025:19:16:53,12MAR2025:19:16:52,12MAR2025:19:16:52,12MAR2025:19:16:52,32.34,32.34,12MAR2025:19:17:06,12MAR2025:19:17:05,33.4,33.4,33.4,33.4,33.17,33.17,0.392,0.392,0.392,0.393,0.297,0.297,56.4,3,74.65,101.20
12MAR2025:19:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.4,35.08,35.12,34.79,35.02,12MAR2025:19:34:28,12MAR2025:19:34:28,12MAR2025:19:37:30,12MAR2025:19:37:30,.,34.52,12MAR2025:19:45:00,12MAR2025:19:34:39,33.17,33.07,33.23,33.46,12MAR2025:19:33:15,12MAR2025:19:35:57,12MAR2025:19:33:00,12MAR2025:19:33:00,.,33.33,12MAR2025:19:45:00,12MAR2025:19:33:15,34.13,34.11,34.13,34.34,.,33.98,0.3720,0.3860,0.3600,0.3590,.,0.2860,-0,-0,12MAR2025:19:30:18,16.9,12MAR2025:19:35:34,6.7,208,19.0300,2122,2103,2121,12.9,34.65,34.65,35.37,12MAR2025:19:34:35,35.31,12MAR2025:19:34:35,33.93,12MAR2025:19:33:00,33.91,12MAR2025:19:36:00,34.77,34.77,34.77,34.78,12MAR2025:19:39:16,12MAR2025:19:39:16,12MAR2025:19:39:16,12MAR2025:19:39:16,34.43,34.43,12MAR2025:19:34:57,12MAR2025:19:34:56,33.47,33.47,33.47,33.47,12MAR2025:19:44:11,12MAR2025:19:44:10,12MAR2025:19:44:10,12MAR2025:19:44:10,33.42,33.42,12MAR2025:19:33:34,12MAR2025:19:33:33,34.18,34.18,34.18,34.18,33.98,33.98,0.325,0.325,0.325,0.326,0.264,0.264,56.3,5,74.65,101.20
12MAR2025:20:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.3,35.00,35.02,35.06,35.28,12MAR2025:19:56:17,12MAR2025:19:56:17,12MAR2025:19:54:07,12MAR2025:19:54:07,.,34.66,12MAR2025:20:00:00,12MAR2025:19:54:11,32.77,32.70,33.21,33.45,12MAR2025:19:45:12,12MAR2025:19:45:12,12MAR2025:19:50:01,12MAR2025:19:50:01,.,33.09,12MAR2025:20:00:00,12MAR2025:19:45:13,34.24,34.22,34.22,34.44,.,34.08,0.4130,0.4270,0.3890,0.3870,.,0.3260,-0,-0,12MAR2025:19:56:43,14.7,12MAR2025:19:59:34,6.7,204,19.5700,2120,2101,2119,12.9,34.75,34.76,35.55,12MAR2025:19:54:05,35.56,12MAR2025:19:54:10,33.64,12MAR2025:19:46:45,33.55,12MAR2025:19:45:15,35.03,35.03,35.03,35.03,12MAR2025:19:54:12,12MAR2025:19:54:12,12MAR2025:19:54:12,12MAR2025:19:54:12,34.62,34.62,12MAR2025:19:54:30,12MAR2025:19:54:29,33.25,33.25,33.25,33.24,12MAR2025:19:45:18,12MAR2025:19:45:18,12MAR2025:19:45:18,12MAR2025:19:45:18,33.31,33.31,12MAR2025:19:45:27,12MAR2025:19:45:26,34.27,34.27,34.27,34.27,34.07,34.07,0.375,0.375,0.375,0.375,0.31,0.31,56.4,3,74.63,101.20
12MAR2025:20:15:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.5,35.03,35.05,35.13,35.35,12MAR2025:20:12:03,12MAR2025:20:12:03,12MAR2025:20:07:02,12MAR2025:20:07:02,.,34.68,12MAR2025:20:15:00,12MAR2025:20:14:39,33.16,33.06,33.43,33.62,12MAR2025:20:03:04,12MAR2025:20:03:04,12MAR2025:20:03:04,12MAR2025:20:03:04,.,33.31,12MAR2025:20:15:00,12MAR2025:20:03:05,34.45,34.42,34.45,34.67,.,34.29,0.3090,0.3230,0.2990,0.3000,.,0.2400,-0,-0,12MAR2025:20:08:51,15.3,12MAR2025:20:06:37,6.5,210,19.3700,2118,2099,2117,12.9,34.97,34.98,35.53,12MAR2025:20:14:40,35.47,12MAR2025:20:14:40,33.94,12MAR2025:20:03:00,33.80,12MAR2025:20:03:10,35,35,35,35,12MAR2025:20:14:40,12MAR2025:20:14:40,12MAR2025:20:14:40,12MAR2025:20:14:40,34.63,34.63,12MAR2025:20:14:55,12MAR2025:20:14:54,33.47,33.47,33.47,33.46,12MAR2025:20:03:07,12MAR2025:20:03:07,12MAR2025:20:03:07,12MAR2025:20:03:06,33.54,33.54,12MAR2025:20:03:16,12MAR2025:20:03:15,34.5,34.5,34.5,34.5,34.28,34.28,0.279,0.279,0.279,0.28,0.222,0.222,56.4,5,74.63,101.20
12MAR2025:20:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.9,35.04,35.04,35.06,35.28,12MAR2025:20:29:56,12MAR2025:20:29:54,12MAR2025:20:29:56,12MAR2025:20:29:56,.,34.74,12MAR2025:20:30:00,12MAR2025:20:29:57,33.63,33.52,33.58,33.81,12MAR2025:20:16:28,12MAR2025:20:16:28,12MAR2025:20:16:28,12MAR2025:20:16:28,.,33.82,12MAR2025:20:30:00,12MAR2025:20:16:30,34.50,34.47,34.49,34.71,.,34.34,0.2480,0.2640,0.2650,0.2630,.,0.1690,-0,-0,12MAR2025:20:16:18,15.8,12MAR2025:20:22:12,6.7,219,20.7900,2118,2098,2117,12.9,34.99,35.02,35.55,12MAR2025:20:30:00,35.51,12MAR2025:20:29:55,34.29,12MAR2025:20:16:25,34.27,12MAR2025:20:16:35,35.03,35.03,35.03,35.03,12MAR2025:20:30:00,12MAR2025:20:30:00,12MAR2025:20:30:00,12MAR2025:20:30:00,34.61,34.6,12MAR2025:20:15:01,12MAR2025:20:30:00,33.84,33.84,33.84,33.84,12MAR2025:20:16:35,12MAR2025:20:16:34,12MAR2025:20:16:34,12MAR2025:20:16:34,33.98,33.98,12MAR2025:20:16:49,12MAR2025:20:16:48,34.54,34.54,34.54,34.54,34.34,34.34,0.222,0.222,0.222,0.223,0.143,0.143,56.3,6,74.63,101.20
12MAR2025:20:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,35.00,35.08,34.97,35.20,12MAR2025:20:33:52,12MAR2025:20:33:38,12MAR2025:20:30:02,12MAR2025:20:30:02,.,34.77,12MAR2025:20:45:00,12MAR2025:20:30:04,33.85,33.76,33.88,34.10,12MAR2025:20:35:32,12MAR2025:20:35:32,12MAR2025:20:35:32,12MAR2025:20:35:32,.,33.92,12MAR2025:20:45:00,12MAR2025:20:39:18,34.45,34.43,34.44,34.67,.,34.30,0.2220,0.2430,0.2150,0.2150,.,0.1690,-0,-0,12MAR2025:20:43:43,17.3,12MAR2025:20:41:17,6.4,223,24.1300,2118,2097,2116,12.9,34.98,34.98,35.58,12MAR2025:20:34:00,35.58,12MAR2025:20:33:55,34.59,12MAR2025:20:32:56,34.54,12MAR2025:20:39:25,35.05,35.05,35.05,35.05,12MAR2025:20:30:04,12MAR2025:20:30:04,12MAR2025:20:30:04,12MAR2025:20:30:03,34.7,34.7,12MAR2025:20:34:10,12MAR2025:20:34:09,34.04,34.04,34.04,34.04,12MAR2025:20:39:21,12MAR2025:20:39:21,12MAR2025:20:39:21,12MAR2025:20:39:20,33.99,33.99,12MAR2025:20:39:28,12MAR2025:20:39:27,34.5,34.5,34.5,34.5,34.3,34.3,0.2,0.199,0.199,0.2,0.159,0.158,56.3,6,74.63,101.20
12MAR2025:21:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.74,34.74,34.76,34.99,12MAR2025:20:46:13,12MAR2025:20:46:13,12MAR2025:20:46:17,12MAR2025:20:46:17,.,34.43,12MAR2025:21:00:00,12MAR2025:20:45:04,33.09,32.96,33.30,33.53,12MAR2025:20:54:50,12MAR2025:20:54:50,12MAR2025:20:54:50,12MAR2025:20:54:50,.,33.37,12MAR2025:21:00:00,12MAR2025:20:54:50,34.15,34.12,34.12,34.35,.,34.00,0.2550,0.2750,0.2420,0.2390,.,0.1890,-0,-0,12MAR2025:20:45:12,12.9,12MAR2025:20:49:15,5.9,205,14.9800,2114,2096,2114,12.8,34.67,34.68,35.19,12MAR2025:20:45:01,35.20,12MAR2025:20:45:01,33.85,12MAR2025:20:54:55,33.80,12MAR2025:20:54:50,34.75,34.75,34.75,34.75,12MAR2025:20:45:01,12MAR2025:20:45:01,12MAR2025:20:45:01,12MAR2025:20:45:01,34.4,34.4,12MAR2025:20:45:11,12MAR2025:20:45:10,33.47,33.48,33.48,33.47,12MAR2025:20:54:56,12MAR2025:20:54:56,12MAR2025:20:54:55,12MAR2025:20:54:55,33.56,33.56,12MAR2025:20:55:11,12MAR2025:20:55:10,34.19,34.19,34.19,34.19,34.01,34.01,0.227,0.227,0.227,0.227,0.177,0.176,56.4,3,74.63,101.20
12MAR2025:21:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.5,34.54,34.55,34.53,34.74,12MAR2025:21:01:18,12MAR2025:21:01:18,12MAR2025:21:03:18,12MAR2025:21:03:18,.,34.27,12MAR2025:21:15:00,12MAR2025:21:03:36,33.34,33.23,33.34,33.57,12MAR2025:21:14:03,12MAR2025:21:14:03,12MAR2025:21:06:36,12MAR2025:21:06:36,.,33.39,12MAR2025:21:15:00,12MAR2025:21:12:05,33.94,33.92,33.91,34.13,.,33.80,0.2440,0.2640,0.2360,0.2310,.,0.1830,-0,-0,12MAR2025:21:03:05,11.6,12MAR2025:21:09:08,6.2,205,16.7500,2112,2093,2112,12.8,34.45,34.45,35.01,12MAR2025:21:03:20,35.02,12MAR2025:21:03:40,33.93,12MAR2025:21:12:10,33.94,12MAR2025:21:12:05,34.48,34.48,34.48,34.48,12MAR2025:21:03:27,12MAR2025:21:03:27,12MAR2025:21:03:26,12MAR2025:21:03:26,34.19,34.19,12MAR2025:21:03:41,12MAR2025:21:03:40,33.53,33.53,33.53,33.53,12MAR2025:21:06:43,12MAR2025:21:06:43,12MAR2025:21:06:43,12MAR2025:21:06:43,33.43,33.43,12MAR2025:21:12:25,12MAR2025:21:12:24,33.98,33.98,33.98,33.98,33.8,33.8,0.213,0.213,0.213,0.214,0.166,0.166,56.3,3,74.63,101.20
12MAR2025:21:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.3,34.48,34.47,34.53,34.75,12MAR2025:21:19:11,12MAR2025:21:19:11,12MAR2025:21:19:10,12MAR2025:21:19:10,.,34.13,12MAR2025:21:30:00,12MAR2025:21:19:13,33.16,33.07,33.20,33.43,12MAR2025:21:26:16,12MAR2025:21:26:16,12MAR2025:21:26:17,12MAR2025:21:26:17,.,33.19,12MAR2025:21:30:00,12MAR2025:21:26:17,33.74,33.70,33.72,33.94,.,33.59,0.2380,0.2480,0.2410,0.2380,.,0.1880,-0,-0,12MAR2025:21:25:48,13.8,12MAR2025:21:18:37,7.1,207,14.8900,2112,2092,2110,12.9,34.25,34.25,34.86,12MAR2025:21:19:10,34.92,12MAR2025:21:19:15,33.76,12MAR2025:21:26:20,33.76,12MAR2025:21:26:20,34.49,34.49,34.49,34.49,12MAR2025:21:19:18,12MAR2025:21:19:18,12MAR2025:21:19:17,12MAR2025:21:19:17,34.01,34.01,12MAR2025:21:19:31,12MAR2025:21:19:30,33.35,33.35,33.35,33.35,12MAR2025:21:26:20,12MAR2025:21:26:19,12MAR2025:21:26:19,12MAR2025:21:26:19,33.27,33.27,12MAR2025:21:16:32,12MAR2025:21:16:31,33.77,33.77,33.77,33.77,33.59,33.59,0.219,0.219,0.219,0.219,0.176,0.176,56.3,4,74.63,101.20
12MAR2025:21:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.1,34.00,34.00,34.02,34.22,12MAR2025:21:34:21,12MAR2025:21:40:40,12MAR2025:21:32:22,12MAR2025:21:32:22,.,33.76,12MAR2025:21:45:00,12MAR2025:21:30:06,32.91,32.80,32.85,33.08,12MAR2025:21:37:55,12MAR2025:21:37:55,12MAR2025:21:37:55,12MAR2025:21:37:55,.,33.01,12MAR2025:21:45:00,12MAR2025:21:37:56,33.58,33.55,33.54,33.76,.,33.43,0.2210,0.2350,0.2140,0.2110,.,0.1600,-0,-0,12MAR2025:21:38:13,14.0,12MAR2025:21:43:12,7.7,198,11.7500,2110,2091,2109,12.9,34.08,34.09,34.47,12MAR2025:21:32:25,34.45,12MAR2025:21:32:40,33.55,12MAR2025:21:31:00,33.57,12MAR2025:21:38:00,34,34,34,34,12MAR2025:21:32:35,12MAR2025:21:32:35,12MAR2025:21:32:34,12MAR2025:21:32:34,33.71,33.71,12MAR2025:21:32:53,12MAR2025:21:32:52,33.11,33.11,33.11,33.11,12MAR2025:21:30:51,12MAR2025:21:30:50,12MAR2025:21:30:50,12MAR2025:21:30:50,33.13,33.13,12MAR2025:21:31:07,12MAR2025:21:31:06,33.61,33.61,33.61,33.61,33.44,33.44,0.197,0.197,0.197,0.198,0.14,0.14,56.3,5,74.63,101.20
12MAR2025:22:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,34.05,34.02,34.17,34.39,12MAR2025:21:50:00,12MAR2025:21:50:00,12MAR2025:21:57:29,12MAR2025:21:57:29,.,33.68,12MAR2025:22:00:00,12MAR2025:21:54:56,33.12,33.04,33.09,33.33,12MAR2025:21:49:01,12MAR2025:21:49:01,12MAR2025:21:49:01,12MAR2025:21:49:02,.,33.12,12MAR2025:22:00:00,12MAR2025:21:49:04,33.59,33.55,33.60,33.82,.,33.44,0.1630,0.1710,0.2120,0.2110,.,0.1180,-0,-0,12MAR2025:21:46:18,19.5,12MAR2025:21:57:19,9.6,209,13.9100,2118,2093,2113,12.9,34.08,34.10,34.39,12MAR2025:21:54:15,34.41,12MAR2025:21:50:05,33.71,12MAR2025:21:49:10,33.71,12MAR2025:21:49:10,34.03,34.03,34.03,34.03,12MAR2025:21:58:12,12MAR2025:21:58:12,12MAR2025:21:58:12,12MAR2025:21:58:11,33.64,33.64,12MAR2025:21:54:37,12MAR2025:21:54:36,33.25,33.25,33.25,33.25,12MAR2025:21:49:10,12MAR2025:21:49:10,12MAR2025:21:49:10,12MAR2025:21:49:09,33.19,33.19,12MAR2025:21:49:25,12MAR2025:21:49:24,33.64,33.64,33.64,33.64,33.44,33.44,0.165,0.165,0.165,0.165,0.104,0.104,56.2,3,74.63,101.20
12MAR2025:22:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.93,33.90,34.06,34.28,12MAR2025:22:03:37,12MAR2025:22:03:37,12MAR2025:22:03:16,12MAR2025:22:03:16,.,33.69,12MAR2025:22:15:00,12MAR2025:22:03:56,32.94,32.84,32.83,33.05,12MAR2025:22:13:15,12MAR2025:22:13:15,12MAR2025:22:13:17,12MAR2025:22:13:17,.,32.93,12MAR2025:22:15:00,12MAR2025:22:14:50,33.49,33.45,33.48,33.70,.,33.34,0.2060,0.2150,0.2400,0.2380,.,0.1590,-0,-0,12MAR2025:22:14:53,18.2,12MAR2025:22:06:10,9.9,204,13.2600,2116,2092,2112,12.9,33.97,33.99,34.39,12MAR2025:22:03:40,34.36,12MAR2025:22:03:40,33.57,12MAR2025:22:07:15,33.55,12MAR2025:22:14:50,33.9,33.9,33.9,33.9,12MAR2025:22:04:02,12MAR2025:22:04:02,12MAR2025:22:04:01,12MAR2025:22:04:01,33.65,33.65,12MAR2025:22:04:07,12MAR2025:22:04:06,33.05,33.05,33.05,33.05,12MAR2025:22:14:57,12MAR2025:22:14:57,12MAR2025:22:14:57,12MAR2025:22:14:56,33.02,33.02,12MAR2025:22:15:00,12MAR2025:22:15:00,33.53,33.53,33.53,33.53,33.34,33.34,0.199,0.199,0.199,0.199,0.138,0.138,56.2,2,74.62,101.20
12MAR2025:22:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.0,33.85,33.86,34.07,34.27,12MAR2025:22:26:19,12MAR2025:22:26:19,12MAR2025:22:24:35,12MAR2025:22:24:36,.,33.46,12MAR2025:22:30:00,12MAR2025:22:24:37,32.99,32.90,32.86,33.09,12MAR2025:22:18:08,12MAR2025:22:18:08,12MAR2025:22:18:08,12MAR2025:22:18:08,.,33.00,12MAR2025:22:30:00,12MAR2025:22:15:01,33.42,33.38,33.44,33.66,.,33.26,0.1600,0.1690,0.2240,0.2210,.,0.1110,-0,-0,12MAR2025:22:23:50,19.7,12MAR2025:22:27:17,10.3,210,15.7900,2119,2094,2115,12.9,33.91,33.93,34.21,12MAR2025:22:29:35,34.23,12MAR2025:22:29:30,33.51,12MAR2025:22:18:15,33.55,12MAR2025:22:18:10,33.85,33.85,33.85,33.85,12MAR2025:22:24:43,12MAR2025:22:24:43,12MAR2025:22:24:42,12MAR2025:22:24:41,33.41,33.41,12MAR2025:22:24:56,12MAR2025:22:24:55,33.07,33.07,33.07,33.07,12MAR2025:22:15:01,12MAR2025:22:15:01,12MAR2025:22:18:15,12MAR2025:22:18:15,33.01,33.01,12MAR2025:22:15:06,12MAR2025:22:15:05,33.47,33.47,33.47,33.47,33.25,33.25,0.164,0.164,0.164,0.164,0.102,0.101,56.2,3,74.60,101.20
12MAR2025:22:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.9,33.74,33.71,33.95,34.18,12MAR2025:22:32:38,12MAR2025:22:32:37,12MAR2025:22:35:25,12MAR2025:22:35:26,.,33.49,12MAR2025:22:45:00,12MAR2025:22:33:56,32.85,32.77,32.79,33.02,12MAR2025:22:30:12,12MAR2025:22:30:11,12MAR2025:22:30:12,12MAR2025:22:30:12,.,32.81,12MAR2025:22:45:00,12MAR2025:22:30:28,33.34,33.31,33.37,33.59,.,33.19,0.1680,0.1770,0.2250,0.2230,.,0.1280,-0,-0,12MAR2025:22:38:23,20.0,12MAR2025:22:41:23,11.0,207,15.0800,2120,2094,2116,12.8,33.83,33.84,34.18,12MAR2025:22:34:00,34.18,12MAR2025:22:34:00,33.39,12MAR2025:22:30:30,33.48,12MAR2025:22:30:10,33.79,33.79,33.79,33.79,12MAR2025:22:33:46,12MAR2025:22:33:46,12MAR2025:22:33:45,12MAR2025:22:33:45,33.44,33.44,12MAR2025:22:34:03,12MAR2025:22:34:02,32.95,32.95,32.95,32.95,12MAR2025:22:30:20,12MAR2025:22:30:19,12MAR2025:22:30:19,12MAR2025:22:30:19,32.85,32.85,12MAR2025:22:30:52,12MAR2025:22:30:51,33.4,33.4,33.4,33.4,33.19,33.19,0.176,0.176,0.176,0.176,0.117,0.117,56.1,4,74.60,101.20
12MAR2025:23:00:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.62,33.60,33.87,34.08,12MAR2025:22:54:24,12MAR2025:22:54:24,12MAR2025:22:50:50,12MAR2025:22:50:50,.,33.34,12MAR2025:23:00:00,12MAR2025:22:54:28,32.95,32.87,32.83,33.06,12MAR2025:22:57:13,12MAR2025:22:57:12,12MAR2025:22:45:11,12MAR2025:22:45:11,.,32.96,12MAR2025:23:00:00,12MAR2025:22:57:15,33.34,33.30,33.36,33.57,.,33.18,0.1230,0.1320,0.1880,0.1860,.,0.0790,-0,-0,12MAR2025:22:48:43,20.6,12MAR2025:22:48:27,10.9,203,15.7700,2118,2094,2115,12.8,33.82,33.84,34.02,12MAR2025:22:48:45,34.03,12MAR2025:22:48:40,33.48,12MAR2025:22:57:50,33.55,12MAR2025:22:57:20,33.7,33.71,33.7,33.7,12MAR2025:22:51:00,12MAR2025:22:50:59,12MAR2025:22:50:59,12MAR2025:22:50:59,33.29,33.29,12MAR2025:22:48:53,12MAR2025:22:48:52,33.1,33.1,33.1,33.1,12MAR2025:22:45:23,12MAR2025:22:45:23,12MAR2025:22:45:23,12MAR2025:22:45:23,33.03,33.03,12MAR2025:22:45:41,12MAR2025:22:45:40,33.39,33.39,33.39,33.39,33.18,33.18,0.124,0.124,0.124,0.124,0.064,0.064,56.1,3,74.60,101.20
12MAR2025:23:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.59,33.60,33.64,33.89,12MAR2025:23:08:28,12MAR2025:23:08:28,12MAR2025:23:08:57,12MAR2025:23:08:56,.,33.34,12MAR2025:23:15:00,12MAR2025:23:08:31,32.62,32.55,32.64,32.86,12MAR2025:23:13:14,12MAR2025:23:13:14,12MAR2025:23:12:20,12MAR2025:23:12:20,.,32.62,12MAR2025:23:15:00,12MAR2025:23:13:15,33.20,33.17,33.16,33.38,.,33.05,0.2040,0.2140,0.2210,0.2200,.,0.1660,-0,-0,12MAR2025:23:08:24,12.5,12MAR2025:23:06:50,7.1,215,17.9500,2106,2085,2104,12.8,33.69,33.70,34.11,12MAR2025:23:08:30,34.07,12MAR2025:23:08:30,33.12,12MAR2025:23:13:15,33.21,12MAR2025:23:13:15,33.61,33.61,33.61,33.61,12MAR2025:23:08:35,12MAR2025:23:08:34,12MAR2025:23:08:34,12MAR2025:23:08:34,33.31,33.31,12MAR2025:23:09:26,12MAR2025:23:09:25,32.78,32.78,32.78,32.78,12MAR2025:23:13:18,12MAR2025:23:13:17,12MAR2025:23:13:17,12MAR2025:23:13:17,32.71,32.71,12MAR2025:23:13:39,12MAR2025:23:13:38,33.23,33.23,33.23,33.23,33.05,33.05,0.196,0.196,0.196,0.196,0.155,0.155,56.0,7,74.60,101.20
12MAR2025:23:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.24,33.28,33.23,33.44,12MAR2025:23:20:13,12MAR2025:23:20:13,12MAR2025:23:16:29,12MAR2025:23:16:29,.,33.01,12MAR2025:23:30:00,12MAR2025:23:20:14,32.39,32.33,32.25,32.48,12MAR2025:23:27:41,12MAR2025:23:29:57,12MAR2025:23:29:57,12MAR2025:23:29:57,.,32.37,12MAR2025:23:30:00,12MAR2025:23:29:58,32.88,32.87,32.84,33.06,.,32.73,0.1860,0.2100,0.1680,0.1680,.,0.1330,-0,-0,12MAR2025:23:18:45,11.6,12MAR2025:23:20:49,3.9,216,37.1000,2104,2085,2103,12.8,33.43,33.42,33.78,12MAR2025:23:17:25,33.76,12MAR2025:23:17:25,32.94,12MAR2025:23:15:20,32.95,12MAR2025:23:30:00,33.25,33.25,33.25,33.25,12MAR2025:23:16:35,12MAR2025:23:16:35,12MAR2025:23:16:35,12MAR2025:23:16:34,32.99,32.99,12MAR2025:23:20:34,12MAR2025:23:20:33,32.44,32.44,32.45,32.44,12MAR2025:23:30:00,12MAR2025:23:30:00,12MAR2025:23:29:59,12MAR2025:23:29:59,32.46,32.46,12MAR2025:23:27:57,12MAR2025:23:27:56,32.92,32.92,32.92,32.92,32.74,32.74,0.158,0.158,0.159,0.159,0.115,0.115,56.1,6,74.60,101.20
12MAR2025:23:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.17,33.16,33.29,33.51,12MAR2025:23:36:04,12MAR2025:23:36:03,12MAR2025:23:31:34,12MAR2025:23:31:35,.,32.84,12MAR2025:23:45:00,12MAR2025:23:36:06,32.23,32.14,32.18,32.40,12MAR2025:23:44:57,12MAR2025:23:44:57,12MAR2025:23:33:02,12MAR2025:23:33:02,.,32.31,12MAR2025:23:45:00,12MAR2025:23:34:41,32.75,32.73,32.74,32.95,.,32.60,0.1970,0.2130,0.2080,0.2080,.,0.1400,-0,-0,12MAR2025:23:38:46,16.9,12MAR2025:23:31:43,5.9,220,28.1600,2103,2084,2103,12.8,33.26,33.27,33.60,12MAR2025:23:36:05,33.62,12MAR2025:23:31:35,32.83,12MAR2025:23:40:15,32.83,12MAR2025:23:40:25,33.2,33.2,33.2,33.2,12MAR2025:23:31:39,12MAR2025:23:31:39,12MAR2025:23:31:38,12MAR2025:23:31:38,32.81,32.81,12MAR2025:23:36:28,12MAR2025:23:36:27,32.4,32.4,32.4,32.4,12MAR2025:23:33:09,12MAR2025:23:33:08,12MAR2025:23:33:08,12MAR2025:23:33:08,32.36,32.36,12MAR2025:23:40:40,12MAR2025:23:40:39,32.79,32.79,32.79,32.79,32.6,32.6,0.182,0.182,0.182,0.182,0.123,0.123,56.0,2,74.60,101.20
13MAR2025:00:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.2,33.04,33.07,33.04,33.26,12MAR2025:23:52:22,12MAR2025:23:52:26,12MAR2025:23:53:51,12MAR2025:23:53:51,.,32.81,13MAR2025:00:00:00,12MAR2025:23:52:57,32.04,31.94,31.99,32.22,12MAR2025:23:57:08,12MAR2025:23:57:08,12MAR2025:23:57:08,12MAR2025:23:57:08,.,32.13,13MAR2025:00:00:00,12MAR2025:23:57:09,32.67,32.65,32.63,32.85,.,32.51,0.1820,0.2030,0.1720,0.1680,.,0.1320,-0,-0,12MAR2025:23:55:33,12.5,12MAR2025:23:53:45,6.2,201,23.5400,2101,2082,2100,12.8,33.17,33.18,33.57,12MAR2025:23:52:35,33.57,12MAR2025:23:52:30,32.61,12MAR2025:23:57:10,32.74,12MAR2025:23:57:10,33.03,33.03,33.03,33.03,12MAR2025:23:52:32,12MAR2025:23:52:31,12MAR2025:23:52:31,12MAR2025:23:52:31,32.77,32.77,12MAR2025:23:53:13,12MAR2025:23:53:12,32.24,32.24,32.24,32.24,12MAR2025:23:57:14,12MAR2025:23:57:14,12MAR2025:23:57:14,12MAR2025:23:57:14,32.25,32.25,12MAR2025:23:57:29,12MAR2025:23:57:28,32.7,32.7,32.7,32.7,32.52,32.51,0.16,0.16,0.16,0.16,0.115,0.115,56.1,3,74.60,101.10
13MAR2025:00:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.6,32.78,32.81,32.86,33.08,13MAR2025:00:05:16,13MAR2025:00:03:10,13MAR2025:00:03:49,13MAR2025:00:03:49,.,32.54,13MAR2025:00:15:00,13MAR2025:00:05:23,31.56,31.47,31.48,31.69,13MAR2025:00:14:20,13MAR2025:00:14:20,13MAR2025:00:14:20,13MAR2025:00:14:23,.,31.58,13MAR2025:00:15:00,13MAR2025:00:14:23,32.33,32.31,32.30,32.51,.,32.18,0.2830,0.2990,0.2960,0.2950,.,0.2390,-0,-0,13MAR2025:00:05:21,14.0,13MAR2025:00:03:44,5.4,219,19.5600,2100,2082,2100,12.7,32.86,32.87,33.30,13MAR2025:00:01:50,33.30,13MAR2025:00:01:45,32.09,13MAR2025:00:14:25,32.13,13MAR2025:00:14:25,32.8,32.8,32.8,32.8,13MAR2025:00:05:22,13MAR2025:00:05:22,13MAR2025:00:05:22,13MAR2025:00:05:22,32.5,32.5,13MAR2025:00:05:36,13MAR2025:00:05:35,31.66,31.66,31.66,31.66,13MAR2025:00:14:33,13MAR2025:00:14:32,13MAR2025:00:14:32,13MAR2025:00:14:32,31.62,31.62,13MAR2025:00:14:47,13MAR2025:00:14:46,32.37,32.37,32.37,32.37,32.2,32.2,0.279,0.279,0.279,0.279,0.224,0.224,56.0,7,74.58,101.10
13MAR2025:00:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.6,32.48,32.51,32.50,32.70,13MAR2025:00:15:31,13MAR2025:00:27:52,13MAR2025:00:29:44,13MAR2025:00:29:44,.,32.20,13MAR2025:00:30:00,13MAR2025:00:29:46,31.48,31.41,31.53,31.73,13MAR2025:00:28:55,13MAR2025:00:28:55,13MAR2025:00:25:04,13MAR2025:00:25:04,.,31.46,13MAR2025:00:30:00,13MAR2025:00:28:55,32.02,32.01,31.99,32.20,.,31.86,0.2420,0.2580,0.2180,0.2160,.,0.1900,-0,-0,13MAR2025:00:22:10,10.7,13MAR2025:00:15:54,3.8,209,20.5900,2099,2081,2099,12.8,32.52,32.54,32.95,13MAR2025:00:29:45,32.97,13MAR2025:00:27:55,31.89,13MAR2025:00:28:55,32.05,13MAR2025:00:24:55,32.51,32.51,32.51,32.51,13MAR2025:00:29:48,13MAR2025:00:29:48,13MAR2025:00:29:47,13MAR2025:00:29:47,32.16,32.16,13MAR2025:00:16:58,13MAR2025:00:16:57,31.66,31.66,31.66,31.65,13MAR2025:00:25:07,13MAR2025:00:25:07,13MAR2025:00:25:06,13MAR2025:00:25:06,31.56,31.56,13MAR2025:00:25:18,13MAR2025:00:25:17,32.05,32.05,32.05,32.05,31.86,31.86,0.213,0.212,0.213,0.213,0.174,0.174,56.1,5,74.57,101.10
13MAR2025:00:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.6,32.55,32.57,32.52,32.74,13MAR2025:00:40:17,13MAR2025:00:40:17,13MAR2025:00:43:03,13MAR2025:00:43:03,.,32.29,13MAR2025:00:45:00,13MAR2025:00:40:18,31.49,31.38,31.42,31.65,13MAR2025:00:38:48,13MAR2025:00:38:48,13MAR2025:00:38:48,13MAR2025:00:38:48,.,31.56,13MAR2025:00:45:00,13MAR2025:00:39:00,32.15,32.12,32.11,32.32,.,32.00,0.1980,0.2170,0.1880,0.1850,.,0.1390,-0,-0,13MAR2025:00:35:31,14.2,13MAR2025:00:41:23,6.6,204,18.8400,2098,2078,2097,12.8,32.65,32.65,32.99,13MAR2025:00:30:50,33.01,13MAR2025:00:34:50,31.98,13MAR2025:00:38:50,32.02,13MAR2025:00:38:50,32.54,32.54,32.54,32.54,13MAR2025:00:34:49,13MAR2025:00:40:19,13MAR2025:00:40:19,13MAR2025:00:34:48,32.23,32.23,13MAR2025:00:40:31,13MAR2025:00:40:30,31.64,31.64,31.64,31.64,13MAR2025:00:38:56,13MAR2025:00:38:55,13MAR2025:00:38:55,13MAR2025:00:38:55,31.65,31.65,13MAR2025:00:39:10,13MAR2025:00:39:09,32.18,32.18,32.18,32.18,32,32,0.174,0.174,0.174,0.174,0.118,0.118,56.0,8,74.56,101.10
13MAR2025:01:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.5,32.56,32.55,32.64,32.86,13MAR2025:00:48:10,13MAR2025:00:48:10,13MAR2025:00:48:10,13MAR2025:00:48:10,.,32.26,13MAR2025:01:00:00,13MAR2025:00:48:13,31.21,31.09,31.36,31.58,13MAR2025:00:58:05,13MAR2025:00:58:05,13MAR2025:00:58:07,13MAR2025:00:58:07,.,31.37,13MAR2025:01:00:00,13MAR2025:00:58:07,32.05,32.01,32.04,32.25,.,31.89,0.2130,0.2230,0.2310,0.2280,.,0.1570,-0,-0,13MAR2025:00:53:10,15.8,13MAR2025:00:58:37,8.4,210,13.8400,2100,2077,2097,12.8,32.54,32.55,33.01,13MAR2025:00:48:15,33.03,13MAR2025:00:48:15,31.93,13MAR2025:00:58:10,31.98,13MAR2025:00:58:15,32.58,32.58,32.58,32.58,13MAR2025:00:48:15,13MAR2025:00:48:15,13MAR2025:00:48:15,13MAR2025:00:48:14,32.18,32.18,13MAR2025:00:48:31,13MAR2025:00:48:30,31.48,31.48,31.48,31.48,13MAR2025:00:58:15,13MAR2025:00:58:15,13MAR2025:00:58:15,13MAR2025:00:58:15,31.48,31.48,13MAR2025:00:58:26,13MAR2025:00:58:25,32.09,32.09,32.09,32.09,31.89,31.89,0.194,0.194,0.194,0.194,0.141,0.141,56.0,11,74.53,101.10
13MAR2025:01:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.54,32.60,32.53,32.75,13MAR2025:01:14:57,13MAR2025:01:14:57,13MAR2025:01:12:06,13MAR2025:01:12:06,.,32.19,13MAR2025:01:15:00,13MAR2025:01:14:59,31.33,31.27,31.24,31.46,13MAR2025:01:13:39,13MAR2025:01:13:39,13MAR2025:01:02:11,13MAR2025:01:02:11,.,31.33,13MAR2025:01:15:00,13MAR2025:01:13:39,31.98,31.94,31.99,32.20,.,31.82,0.2290,0.2440,0.2520,0.2500,.,0.1690,-0,-0,13MAR2025:01:03:11,18.6,13MAR2025:01:00:47,8.4,215,15.1100,2101,2078,2097,12.8,32.48,32.48,32.85,13MAR2025:01:12:10,33.01,13MAR2025:01:15:00,32.02,13MAR2025:01:13:20,31.93,13MAR2025:01:02:15,32.47,32.47,32.47,32.47,13MAR2025:01:12:18,13MAR2025:01:12:18,13MAR2025:01:12:17,13MAR2025:01:12:17,32.07,32.07,13MAR2025:01:12:34,13MAR2025:01:12:33,31.48,31.48,31.48,31.48,13MAR2025:01:13:41,13MAR2025:01:13:41,13MAR2025:01:13:41,13MAR2025:01:13:40,31.45,31.45,13MAR2025:01:13:52,13MAR2025:01:13:51,32.03,32.03,32.03,32.03,31.82,31.82,0.215,0.215,0.215,0.215,0.151,0.151,56.1,3,74.53,101.10
13MAR2025:01:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.6,32.51,32.56,32.59,32.80,13MAR2025:01:15:01,13MAR2025:01:15:01,13MAR2025:01:28:39,13MAR2025:01:28:14,.,32.22,13MAR2025:01:30:00,13MAR2025:01:29:19,31.50,31.42,31.37,31.59,13MAR2025:01:22:03,13MAR2025:01:22:03,13MAR2025:01:22:11,13MAR2025:01:22:11,.,31.51,13MAR2025:01:30:00,13MAR2025:01:22:12,32.11,32.07,32.10,32.31,.,31.95,0.2020,0.2140,0.2240,0.2220,.,0.1420,-0,-0,13MAR2025:01:16:12,15.3,13MAR2025:01:16:24,8.2,206,19.1500,2098,2077,2096,12.8,32.61,32.62,33.03,13MAR2025:01:15:05,33.01,13MAR2025:01:15:01,32.07,13MAR2025:01:22:15,32.11,13MAR2025:01:22:10,32.47,32.47,32.47,32.47,13MAR2025:01:28:52,13MAR2025:01:28:52,13MAR2025:01:28:52,13MAR2025:01:28:51,32.17,32.17,13MAR2025:01:29:24,13MAR2025:01:29:23,31.57,31.57,31.57,31.57,13MAR2025:01:22:16,13MAR2025:01:22:15,13MAR2025:01:22:15,13MAR2025:01:22:15,31.58,31.58,13MAR2025:01:22:27,13MAR2025:01:22:26,32.15,32.15,32.15,32.15,31.95,31.95,0.19,0.19,0.19,0.19,0.123,0.123,56.1,7,74.52,101.10
13MAR2025:01:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.52,32.52,32.51,32.71,13MAR2025:01:30:37,13MAR2025:01:30:36,13MAR2025:01:43:34,13MAR2025:01:43:34,.,32.26,13MAR2025:01:45:00,13MAR2025:01:43:34,31.59,31.50,31.61,31.83,13MAR2025:01:32:44,13MAR2025:01:32:44,13MAR2025:01:32:44,13MAR2025:01:32:44,.,31.63,13MAR2025:01:45:00,13MAR2025:01:32:45,32.11,32.08,32.06,32.28,.,31.95,0.2080,0.2220,0.1970,0.1960,.,0.1490,-0,-0,13MAR2025:01:39:43,14.2,13MAR2025:01:37:29,7.0,206,19.6100,2094,2074,2093,12.8,32.60,32.61,32.97,13MAR2025:01:43:40,32.97,13MAR2025:01:31:10,32.20,13MAR2025:01:32:45,32.31,13MAR2025:01:32:45,32.49,32.49,32.49,32.49,13MAR2025:01:43:41,13MAR2025:01:43:41,13MAR2025:01:43:41,13MAR2025:01:43:41,32.21,32.21,13MAR2025:01:43:51,13MAR2025:01:43:50,31.76,31.76,31.76,31.76,13MAR2025:01:32:48,13MAR2025:01:32:48,13MAR2025:01:32:48,13MAR2025:01:32:47,31.73,31.73,13MAR2025:01:38:40,13MAR2025:01:38:39,32.13,32.13,32.13,32.13,31.95,31.95,0.179,0.179,0.179,0.179,0.128,0.128,56.1,8,74.51,101.10
13MAR2025:02:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.9,32.59,32.57,32.66,32.87,13MAR2025:01:52:11,13MAR2025:01:52:10,13MAR2025:01:52:32,13MAR2025:01:52:32,.,32.32,13MAR2025:02:00:00,13MAR2025:01:52:14,31.69,31.60,31.72,31.95,13MAR2025:01:49:36,13MAR2025:01:49:36,13MAR2025:01:49:36,13MAR2025:01:49:36,.,31.73,13MAR2025:02:00:00,13MAR2025:01:49:36,32.19,32.16,32.19,32.41,.,32.03,0.1450,0.1540,0.1830,0.1820,.,0.1060,-0,-0,13MAR2025:01:45:28,16.7,13MAR2025:01:55:12,8.7,210,17.9900,2098,2075,2095,12.8,32.69,32.70,33.04,13MAR2025:01:52:15,33.03,13MAR2025:01:52:10,32.31,13MAR2025:01:49:40,32.32,13MAR2025:01:49:40,32.57,32.57,32.57,32.57,13MAR2025:01:52:17,13MAR2025:01:52:16,13MAR2025:01:52:16,13MAR2025:01:52:16,32.28,32.28,13MAR2025:01:52:38,13MAR2025:01:52:37,31.91,31.91,31.91,31.91,13MAR2025:01:49:43,13MAR2025:01:49:42,13MAR2025:01:49:42,13MAR2025:01:49:42,31.83,31.83,13MAR2025:01:49:52,13MAR2025:01:49:51,32.24,32.24,32.24,32.24,32.04,32.04,0.14,0.14,0.14,0.14,0.096,0.096,56.1,8,74.50,101.10
13MAR2025:02:15:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.57,32.55,32.63,32.84,13MAR2025:02:00:18,13MAR2025:02:00:18,13MAR2025:02:00:38,13MAR2025:02:00:38,.,32.29,13MAR2025:02:15:00,13MAR2025:02:00:44,31.65,31.57,31.66,31.87,13MAR2025:02:13:11,13MAR2025:02:13:11,13MAR2025:02:12:55,13MAR2025:02:12:55,.,31.64,13MAR2025:02:15:00,13MAR2025:02:13:12,32.14,32.10,32.09,32.30,.,31.98,0.1640,0.1720,0.1820,0.1810,.,0.1220,-0,-0,13MAR2025:02:10:13,15.1,13MAR2025:02:06:16,7.1,209,19.1200,2093,2071,2091,12.8,32.62,32.64,32.97,13MAR2025:02:00:25,32.99,13MAR2025:02:00:50,32.32,13MAR2025:02:13:00,32.27,13MAR2025:02:13:15,32.56,32.56,32.56,32.56,13MAR2025:02:00:49,13MAR2025:02:00:49,13MAR2025:02:00:48,13MAR2025:02:00:48,32.27,32.27,13MAR2025:02:00:50,13MAR2025:02:00:49,31.77,31.77,31.77,31.77,13MAR2025:02:13:07,13MAR2025:02:13:07,13MAR2025:02:13:06,13MAR2025:02:13:06,31.73,31.73,13MAR2025:02:13:23,13MAR2025:02:13:22,32.16,32.16,32.16,32.16,31.98,31.98,0.155,0.155,0.155,0.155,0.111,0.111,56.1,5,74.48,101.00
13MAR2025:02:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.4,32.39,32.37,32.38,32.58,13MAR2025:02:15:32,13MAR2025:02:15:32,13MAR2025:02:15:32,13MAR2025:02:15:32,.,32.11,13MAR2025:02:30:00,13MAR2025:02:15:36,31.08,30.97,31.16,31.38,13MAR2025:02:27:00,13MAR2025:02:26:59,13MAR2025:02:27:49,13MAR2025:02:27:49,.,31.21,13MAR2025:02:30:00,13MAR2025:02:27:00,31.92,31.89,31.90,32.11,.,31.77,0.2290,0.2400,0.2280,0.2260,.,0.1890,-0,-0,13MAR2025:02:25:12,13.2,13MAR2025:02:15:53,6.3,212,20.1800,2090,2070,2089,12.7,32.44,32.45,32.83,13MAR2025:02:15:35,32.85,13MAR2025:02:15:40,31.75,13MAR2025:02:27:05,31.89,13MAR2025:02:27:00,32.36,32.36,32.36,32.36,13MAR2025:02:15:39,13MAR2025:02:15:39,13MAR2025:02:15:39,13MAR2025:02:15:39,32.06,32.06,13MAR2025:02:17:15,13MAR2025:02:17:14,31.42,31.42,31.42,31.42,13MAR2025:02:27:04,13MAR2025:02:27:04,13MAR2025:02:27:04,13MAR2025:02:27:03,31.41,31.41,13MAR2025:02:27:12,13MAR2025:02:27:11,31.96,31.96,31.96,31.96,31.78,31.78,0.208,0.208,0.208,0.208,0.177,0.177,56.1,7,74.46,101.00
13MAR2025:02:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.4,32.55,32.58,32.58,32.79,13MAR2025:02:42:59,13MAR2025:02:39:57,13MAR2025:02:42:59,13MAR2025:02:42:59,.,32.25,13MAR2025:02:45:00,13MAR2025:02:42:59,31.24,31.12,31.32,31.54,13MAR2025:02:37:07,13MAR2025:02:37:07,13MAR2025:02:37:12,13MAR2025:02:37:12,.,31.33,13MAR2025:02:45:00,13MAR2025:02:37:12,32.02,31.99,32.01,32.21,.,31.86,0.2640,0.2760,0.2530,0.2500,.,0.2050,-0,-0,13MAR2025:02:35:04,13.8,13MAR2025:02:30:11,7.5,205,17.3000,2090,2070,2089,12.8,32.51,32.53,33.04,13MAR2025:02:43:00,32.99,13MAR2025:02:43:05,31.87,13MAR2025:02:37:15,31.95,13MAR2025:02:37:10,32.55,32.54,32.55,32.55,13MAR2025:02:43:05,13MAR2025:02:43:04,13MAR2025:02:43:04,13MAR2025:02:43:04,32.18,32.18,13MAR2025:02:43:12,13MAR2025:02:43:11,31.42,31.42,31.42,31.42,13MAR2025:02:37:17,13MAR2025:02:37:17,13MAR2025:02:37:17,13MAR2025:02:37:16,31.42,31.42,13MAR2025:02:37:30,13MAR2025:02:37:29,32.06,32.06,32.06,32.06,31.85,31.85,0.24,0.24,0.24,0.24,0.193,0.192,56.1,7,74.43,101.00
13MAR2025:03:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.56,32.53,32.45,32.66,13MAR2025:02:53:42,13MAR2025:02:53:42,13MAR2025:02:56:40,13MAR2025:02:53:42,.,32.25,13MAR2025:03:00:00,13MAR2025:02:56:49,31.59,31.52,31.58,31.80,13MAR2025:02:45:07,13MAR2025:02:45:07,13MAR2025:02:45:08,13MAR2025:02:45:08,.,31.61,13MAR2025:03:00:00,13MAR2025:02:50:28,32.06,32.02,32.03,32.24,.,31.90,0.1790,0.1900,0.1880,0.1850,.,0.1170,-0,-0,13MAR2025:02:49:22,17.1,13MAR2025:02:53:30,7.7,209,13.7700,2089,2075,2087,12.7,32.54,32.55,32.95,13MAR2025:02:56:45,32.94,13MAR2025:02:53:45,32.04,13MAR2025:02:47:00,32.18,13MAR2025:02:47:05,32.48,32.48,32.48,32.49,13MAR2025:02:56:50,13MAR2025:02:56:49,13MAR2025:02:56:49,13MAR2025:02:56:49,32.18,32.18,13MAR2025:02:57:01,13MAR2025:02:57:00,31.71,31.72,31.71,31.71,13MAR2025:02:50:30,13MAR2025:02:50:30,13MAR2025:02:50:30,13MAR2025:02:50:29,31.68,31.68,13MAR2025:02:50:46,13MAR2025:02:50:45,32.09,32.09,32.09,32.09,31.9,31.9,0.155,0.155,0.155,0.155,0.095,0.095,55.9,5,74.41,101.00
13MAR2025:03:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.3,32.32,32.32,32.37,32.58,13MAR2025:03:03:50,13MAR2025:03:08:35,13MAR2025:03:14:30,13MAR2025:03:14:30,.,32.06,13MAR2025:03:15:00,13MAR2025:03:11:03,31.08,31.00,31.03,31.23,13MAR2025:03:12:48,13MAR2025:03:11:56,13MAR2025:03:12:49,13MAR2025:03:12:49,.,31.13,13MAR2025:03:15:00,13MAR2025:03:12:50,31.88,31.84,31.87,32.08,.,31.73,0.2600,0.2690,0.2660,0.2630,.,0.1980,-0,-0,13MAR2025:03:11:05,15.1,13MAR2025:03:14:23,7.4,215,14.1500,2087,2066,2085,12.7,32.38,32.39,32.77,13MAR2025:03:11:05,32.76,13MAR2025:03:11:20,31.60,13MAR2025:03:12:50,31.66,13MAR2025:03:12:15,32.3,32.29,32.3,32.3,13MAR2025:03:03:59,13MAR2025:03:03:58,13MAR2025:03:03:58,13MAR2025:03:03:58,32.02,32.02,13MAR2025:03:11:21,13MAR2025:03:11:20,31.29,31.29,31.29,31.29,13MAR2025:03:12:54,13MAR2025:03:12:54,13MAR2025:03:12:53,13MAR2025:03:12:53,31.25,31.25,13MAR2025:03:12:58,13MAR2025:03:12:57,31.92,31.92,31.92,31.92,31.73,31.73,0.233,0.233,0.233,0.233,0.18,0.18,55.9,2,74.40,101.00
13MAR2025:03:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.5,32.18,32.18,32.18,32.37,13MAR2025:03:19:58,13MAR2025:03:19:57,13MAR2025:03:19:58,13MAR2025:03:19:58,.,31.86,13MAR2025:03:30:00,13MAR2025:03:19:59,30.15,30.04,30.25,30.47,13MAR2025:03:29:16,13MAR2025:03:29:16,13MAR2025:03:29:16,13MAR2025:03:29:16,.,30.37,13MAR2025:03:30:00,13MAR2025:03:20:58,31.26,31.25,31.27,31.47,.,31.13,0.4180,0.4370,0.3690,0.3660,.,0.3220,-0,-0,13MAR2025:03:17:50,12.7,13MAR2025:03:21:45,5.4,205,15.9700,2084,2064,2084,12.7,31.78,31.82,32.67,13MAR2025:03:20:00,32.61,13MAR2025:03:16:15,30.47,13MAR2025:03:21:00,30.79,13MAR2025:03:21:05,32.15,32.15,32.15,32.15,13MAR2025:03:20:02,13MAR2025:03:20:02,13MAR2025:03:20:02,13MAR2025:03:20:01,31.75,31.75,13MAR2025:03:20:14,13MAR2025:03:20:13,30.45,30.45,30.45,30.44,13MAR2025:03:29:24,13MAR2025:03:29:23,13MAR2025:03:29:23,13MAR2025:03:29:23,30.51,30.51,13MAR2025:03:29:41,13MAR2025:03:29:40,31.32,31.32,31.32,31.32,31.14,31.14,0.363,0.362,0.363,0.363,0.296,0.296,55.8,34,74.39,100.90
13MAR2025:03:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.2,32.04,32.04,32.07,32.28,13MAR2025:03:43:03,13MAR2025:03:43:03,13MAR2025:03:43:39,13MAR2025:03:43:39,.,31.67,13MAR2025:03:45:00,13MAR2025:03:43:41,29.88,29.79,29.91,30.12,13MAR2025:03:31:12,13MAR2025:03:31:12,13MAR2025:03:33:56,13MAR2025:03:33:56,.,30.11,13MAR2025:03:45:00,13MAR2025:03:33:57,31.22,31.19,31.19,31.39,.,31.04,0.4490,0.4560,0.4650,0.4680,.,0.3840,-0,-0,13MAR2025:03:34:18,15.1,13MAR2025:03:36:47,6.2,205,19.8400,2083,2063,2082,12.7,31.73,31.74,32.49,13MAR2025:03:43:10,32.45,13MAR2025:03:43:15,30.54,13MAR2025:03:33:55,30.51,13MAR2025:03:34:00,32.03,32.03,32.03,32.03,13MAR2025:03:43:14,13MAR2025:03:43:14,13MAR2025:03:43:14,13MAR2025:03:43:14,31.63,31.63,13MAR2025:03:43:43,13MAR2025:03:43:42,30.11,30.11,30.11,30.1,13MAR2025:03:34:02,13MAR2025:03:34:01,13MAR2025:03:34:01,13MAR2025:03:34:01,30.26,30.26,13MAR2025:03:34:15,13MAR2025:03:34:14,31.24,31.24,31.24,31.24,31.03,31.03,0.434,0.433,0.434,0.434,0.367,0.367,55.9,8,74.38,100.90
13MAR2025:04:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.6,32.65,32.66,32.66,32.88,13MAR2025:03:59:23,13MAR2025:03:59:23,13MAR2025:03:59:15,13MAR2025:03:59:24,.,32.34,13MAR2025:04:00:00,13MAR2025:03:59:24,31.39,31.32,31.36,31.57,13MAR2025:03:46:24,13MAR2025:03:46:43,13MAR2025:03:46:45,13MAR2025:03:46:45,.,31.42,13MAR2025:04:00:00,13MAR2025:03:46:45,32.10,32.06,32.10,32.31,.,31.92,0.2390,0.2500,0.2510,0.2500,.,0.1920,-0,-0,13MAR2025:03:46:40,14.5,13MAR2025:03:55:11,8.0,208,16.1400,2084,2063,2082,12.7,32.58,32.58,33.10,13MAR2025:03:59:25,33.04,13MAR2025:03:59:30,32.05,13MAR2025:03:46:00,31.98,13MAR2025:03:46:25,32.66,32.66,32.66,32.66,13MAR2025:03:59:29,13MAR2025:03:59:29,13MAR2025:03:59:28,13MAR2025:03:59:28,32.25,32.25,13MAR2025:03:59:42,13MAR2025:03:59:41,31.63,31.63,31.63,31.63,13MAR2025:03:46:30,13MAR2025:03:46:30,13MAR2025:03:46:29,13MAR2025:03:46:29,31.49,31.5,13MAR2025:03:45:01,13MAR2025:03:45:01,32.14,32.14,32.14,32.14,31.91,31.91,0.225,0.225,0.225,0.225,0.184,0.184,55.9,19,74.37,100.90
13MAR2025:04:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.7,32.75,32.72,32.86,33.07,13MAR2025:04:08:50,13MAR2025:04:08:50,13MAR2025:04:08:47,13MAR2025:04:08:47,.,32.46,13MAR2025:04:15:00,13MAR2025:04:07:02,31.51,31.40,31.42,31.64,13MAR2025:04:04:57,13MAR2025:04:04:57,13MAR2025:04:03:25,13MAR2025:04:03:25,.,31.59,13MAR2025:04:15:00,13MAR2025:04:05:05,32.24,32.20,32.23,32.44,.,32.08,0.2470,0.2580,0.2750,0.2740,.,0.1880,-0,-0,13MAR2025:04:05:59,17.8,13MAR2025:04:09:28,8.2,209,16.9100,2086,2062,2083,12.7,32.73,32.73,33.15,13MAR2025:04:08:50,33.17,13MAR2025:04:08:55,32.20,13MAR2025:04:05:00,32.16,13MAR2025:04:03:30,32.79,32.79,32.79,32.79,13MAR2025:04:08:55,13MAR2025:04:08:55,13MAR2025:04:08:54,13MAR2025:04:08:54,32.39,32.39,13MAR2025:04:07:11,13MAR2025:04:07:10,31.65,31.65,31.65,31.65,13MAR2025:04:05:07,13MAR2025:04:05:07,13MAR2025:04:05:06,13MAR2025:04:05:06,31.66,31.66,13MAR2025:04:05:24,13MAR2025:04:05:23,32.28,32.28,32.28,32.28,32.08,32.08,0.242,0.242,0.242,0.242,0.17,0.17,55.9,12,74.36,100.90
13MAR2025:04:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.6,32.54,32.51,32.54,32.76,13MAR2025:04:29:05,13MAR2025:04:29:05,13MAR2025:04:28:21,13MAR2025:04:28:21,.,32.21,13MAR2025:04:30:00,13MAR2025:04:29:08,31.49,31.42,31.39,31.61,13MAR2025:04:22:22,13MAR2025:04:22:22,13MAR2025:04:22:22,13MAR2025:04:22:24,.,31.46,13MAR2025:04:30:00,13MAR2025:04:22:25,32.05,32.01,32.04,32.25,.,31.89,0.2110,0.2190,0.2130,0.2110,.,0.1680,-0,-0,13MAR2025:04:24:47,17.3,13MAR2025:04:25:17,8.2,210,17.0700,2083,2060,2081,12.7,32.57,32.57,32.94,13MAR2025:04:29:05,32.92,13MAR2025:04:17:45,32.05,13MAR2025:04:22:25,32.09,13MAR2025:04:22:30,32.44,32.44,32.44,32.44,13MAR2025:04:29:10,13MAR2025:04:28:29,13MAR2025:04:29:10,13MAR2025:04:29:10,32.18,32.18,13MAR2025:04:15:01,13MAR2025:04:15:01,31.59,31.59,31.59,31.59,13MAR2025:04:22:28,13MAR2025:04:22:27,13MAR2025:04:22:27,13MAR2025:04:22:27,31.54,31.54,13MAR2025:04:22:37,13MAR2025:04:22:36,32.09,32.09,32.09,32.09,31.89,31.89,0.189,0.189,0.189,0.189,0.157,0.156,55.9,1,74.36,100.90
13MAR2025:04:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.7,32.78,32.75,32.81,33.03,13MAR2025:04:39:06,13MAR2025:04:39:06,13MAR2025:04:31:57,13MAR2025:04:31:56,.,32.46,13MAR2025:04:45:00,13MAR2025:04:39:09,31.56,31.46,31.59,31.81,13MAR2025:04:39:56,13MAR2025:04:39:56,13MAR2025:04:39:56,13MAR2025:04:39:58,.,31.63,13MAR2025:04:45:00,13MAR2025:04:39:58,32.24,32.20,32.22,32.44,.,32.08,0.2270,0.2420,0.2350,0.2320,.,0.1590,-0,-0,13MAR2025:04:36:50,14.9,13MAR2025:04:34:34,7.6,206,15.9800,2082,2060,2080,12.7,32.75,32.74,33.21,13MAR2025:04:32:10,33.17,13MAR2025:04:39:05,32.16,13MAR2025:04:30:35,32.27,13MAR2025:04:30:30,32.77,32.77,32.77,32.77,13MAR2025:04:39:12,13MAR2025:04:39:12,13MAR2025:04:39:11,13MAR2025:04:39:11,32.35,32.35,13MAR2025:04:39:25,13MAR2025:04:39:24,31.72,31.73,31.72,31.72,13MAR2025:04:40:02,13MAR2025:04:40:02,13MAR2025:04:40:02,13MAR2025:04:40:01,31.75,31.75,13MAR2025:04:40:15,13MAR2025:04:40:14,32.28,32.28,32.28,32.28,32.08,32.08,0.205,0.205,0.205,0.205,0.136,0.136,55.7,7,74.35,100.90
13MAR2025:05:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.65,32.67,32.63,32.86,13MAR2025:04:51:12,13MAR2025:04:51:10,13MAR2025:04:51:11,13MAR2025:04:47:25,.,32.39,13MAR2025:05:00:00,13MAR2025:04:47:27,31.80,31.71,31.65,31.87,13MAR2025:04:59:43,13MAR2025:04:59:43,13MAR2025:04:59:45,13MAR2025:04:59:45,.,31.77,13MAR2025:05:00:00,13MAR2025:04:45:45,32.22,32.19,32.19,32.40,.,32.07,0.1960,0.2090,0.2050,0.2030,.,0.1440,-0,-0,13MAR2025:04:46:13,16.9,13MAR2025:04:54:42,7.5,200,20.7900,2081,2065,2080,12.6,32.72,32.72,33.10,13MAR2025:04:47:30,33.13,13MAR2025:04:51:15,32.34,13MAR2025:04:59:45,32.34,13MAR2025:04:45:50,32.68,32.68,32.68,32.68,13MAR2025:04:47:29,13MAR2025:04:47:28,13MAR2025:04:47:28,13MAR2025:04:47:28,32.33,32.33,13MAR2025:04:47:46,13MAR2025:04:47:45,31.9,31.9,31.9,31.9,13MAR2025:04:59:53,13MAR2025:04:59:52,13MAR2025:04:59:52,13MAR2025:04:59:52,31.81,31.81,13MAR2025:04:46:05,13MAR2025:04:46:04,32.25,32.25,32.25,32.25,32.07,32.07,0.179,0.179,0.179,0.179,0.126,0.126,55.7,11,74.33,100.90
13MAR2025:05:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.45,32.47,32.40,32.60,13MAR2025:05:07:20,13MAR2025:05:07:20,13MAR2025:05:04:56,13MAR2025:05:04:56,.,32.16,13MAR2025:05:15:00,13MAR2025:05:07:47,31.62,31.55,31.52,31.73,13MAR2025:05:09:10,13MAR2025:05:09:10,13MAR2025:05:09:10,13MAR2025:05:09:10,.,31.57,13MAR2025:05:15:00,13MAR2025:05:09:11,32.07,32.04,32.04,32.25,.,31.91,0.1780,0.1940,0.1800,0.1790,.,0.1280,-0,-0,13MAR2025:05:13:58,14.2,13MAR2025:05:02:25,7.6,204,22.9900,2079,2058,2078,12.7,32.56,32.57,32.88,13MAR2025:05:07:25,32.86,13MAR2025:05:07:20,32.18,13MAR2025:05:12:15,32.22,13MAR2025:05:09:15,32.41,32.41,32.41,32.41,13MAR2025:05:07:26,13MAR2025:05:07:25,13MAR2025:05:07:25,13MAR2025:05:07:25,32.12,32.12,13MAR2025:05:07:58,13MAR2025:05:07:57,31.69,31.7,31.7,31.69,13MAR2025:05:09:20,13MAR2025:05:09:20,13MAR2025:05:09:20,13MAR2025:05:09:19,31.62,31.62,13MAR2025:05:09:27,13MAR2025:05:09:26,32.1,32.1,32.1,32.1,31.91,31.91,0.159,0.159,0.159,0.159,0.112,0.112,55.7,7,74.32,100.90
13MAR2025:05:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.7,32.39,32.40,32.40,32.61,13MAR2025:05:18:35,13MAR2025:05:25:43,13MAR2025:05:18:35,13MAR2025:05:18:35,.,32.10,13MAR2025:05:30:00,13MAR2025:05:18:37,31.51,31.40,31.55,31.78,13MAR2025:05:25:01,13MAR2025:05:25:01,13MAR2025:05:25:02,13MAR2025:05:25:02,.,31.53,13MAR2025:05:30:00,13MAR2025:05:25:05,32.03,31.99,32.01,32.22,.,31.86,0.1520,0.1650,0.1750,0.1740,.,0.1070,-0,-0,13MAR2025:05:15:58,16.7,13MAR2025:05:16:49,7.9,210,19.4700,2081,2057,2079,12.7,32.52,32.52,32.86,13MAR2025:05:25:45,32.81,13MAR2025:05:25:45,32.14,13MAR2025:05:15:55,32.13,13MAR2025:05:15:50,32.35,32.35,32.35,32.35,13MAR2025:05:18:41,13MAR2025:05:18:41,13MAR2025:05:18:41,13MAR2025:05:18:41,32.03,32.03,13MAR2025:05:18:55,13MAR2025:05:18:54,31.66,31.66,31.66,31.65,13MAR2025:05:25:08,13MAR2025:05:25:07,13MAR2025:05:25:07,13MAR2025:05:25:07,31.64,31.64,13MAR2025:05:16:06,13MAR2025:05:16:05,32.06,32.06,32.06,32.06,31.87,31.87,0.145,0.144,0.145,0.145,0.092,0.092,55.7,7,74.31,100.90
13MAR2025:05:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.33,32.31,32.39,32.60,13MAR2025:05:32:51,13MAR2025:05:32:51,13MAR2025:05:32:49,13MAR2025:05:32:49,.,32.06,13MAR2025:05:45:00,13MAR2025:05:32:54,31.47,31.38,31.33,31.56,13MAR2025:05:44:10,13MAR2025:05:44:09,13MAR2025:05:34:53,13MAR2025:05:34:53,.,31.50,13MAR2025:05:45:00,13MAR2025:05:44:10,31.95,31.91,31.93,32.14,.,31.79,0.1680,0.1780,0.1900,0.1890,.,0.1260,-0,-0,13MAR2025:05:36:18,15.6,13MAR2025:05:31:16,8.4,207,17.2500,2080,2056,2078,12.6,32.44,32.45,32.77,13MAR2025:05:33:00,32.79,13MAR2025:05:32:55,32.07,13MAR2025:05:44:20,32.04,13MAR2025:05:44:15,32.35,32.35,32.35,32.35,13MAR2025:05:33:00,13MAR2025:05:33:00,13MAR2025:05:33:00,13MAR2025:05:32:59,32.02,32.02,13MAR2025:05:33:14,13MAR2025:05:33:13,31.59,31.59,31.59,31.59,13MAR2025:05:35:00,13MAR2025:05:35:00,13MAR2025:05:35:00,13MAR2025:05:34:59,31.55,31.55,13MAR2025:05:35:21,13MAR2025:05:35:20,31.99,31.99,31.99,31.99,31.79,31.79,0.16,0.16,0.16,0.16,0.112,0.112,55.8,6,74.30,100.90
13MAR2025:06:00:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.4,32.31,32.28,32.32,32.56,13MAR2025:05:57:37,13MAR2025:05:57:36,13MAR2025:05:55:41,13MAR2025:05:55:41,.,32.05,13MAR2025:06:00:00,13MAR2025:05:56:24,31.32,31.25,31.17,31.39,13MAR2025:05:53:02,13MAR2025:05:53:01,13MAR2025:05:53:05,13MAR2025:05:53:05,.,31.29,13MAR2025:06:00:00,13MAR2025:05:53:08,31.94,31.90,31.91,32.13,.,31.78,0.1950,0.2060,0.2220,0.2230,.,0.1510,-0,-0,13MAR2025:05:58:51,18.9,13MAR2025:05:55:32,8.6,195,19.6700,2080,2057,2078,12.7,32.44,32.44,32.74,13MAR2025:05:56:15,32.74,13MAR2025:05:56:15,31.89,13MAR2025:05:53:05,31.86,13MAR2025:05:53:10,32.3,32.3,32.3,32.3,13MAR2025:05:56:20,13MAR2025:05:56:19,13MAR2025:05:56:19,13MAR2025:05:56:19,32.02,32.02,13MAR2025:05:56:33,13MAR2025:05:56:32,31.34,31.34,31.34,31.34,13MAR2025:05:53:10,13MAR2025:05:53:10,13MAR2025:05:53:10,13MAR2025:05:53:09,31.39,31.39,13MAR2025:05:53:19,13MAR2025:05:53:18,31.97,31.97,31.97,31.97,31.78,31.78,0.191,0.191,0.191,0.191,0.138,0.138,55.8,7,74.29,100.80
13MAR2025:06:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.32,32.31,32.42,32.67,13MAR2025:06:12:39,13MAR2025:06:12:39,13MAR2025:06:04:06,13MAR2025:06:04:05,.,32.07,13MAR2025:06:15:00,13MAR2025:06:04:38,31.58,31.49,31.49,31.71,13MAR2025:06:09:44,13MAR2025:06:09:44,13MAR2025:06:09:44,13MAR2025:06:09:44,.,31.56,13MAR2025:06:15:00,13MAR2025:06:01:04,32.00,31.95,31.99,32.21,.,31.83,0.1690,0.1780,0.2130,0.2130,.,0.1320,0,0,13MAR2025:06:15:00,19.5,13MAR2025:06:13:08,9.5,203,20.1900,2083,2059,2081,12.6,32.48,32.49,32.77,13MAR2025:06:12:50,32.77,13MAR2025:06:12:50,32.09,13MAR2025:06:10:30,32.11,13MAR2025:06:10:35,32.36,32.36,32.36,32.36,13MAR2025:06:12:51,13MAR2025:06:12:51,13MAR2025:06:12:50,13MAR2025:06:12:50,32.03,32.03,13MAR2025:06:04:48,13MAR2025:06:04:47,31.64,31.64,31.64,31.64,13MAR2025:06:09:54,13MAR2025:06:09:54,13MAR2025:06:09:54,13MAR2025:06:09:53,31.6,31.6,13MAR2025:06:10:40,13MAR2025:06:10:39,32.04,32.04,32.04,32.04,31.83,31.83,0.172,0.172,0.172,0.172,0.122,0.122,55.8,2,74.28,100.80
13MAR2025:06:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.33,32.32,32.37,32.59,13MAR2025:06:17:54,13MAR2025:06:17:55,13MAR2025:06:17:46,13MAR2025:06:17:46,.,32.04,13MAR2025:06:30:00,13MAR2025:06:17:56,31.55,31.46,31.45,31.67,13MAR2025:06:25:04,13MAR2025:06:25:03,13MAR2025:06:25:04,13MAR2025:06:25:04,.,31.53,13MAR2025:06:30:00,13MAR2025:06:27:43,31.98,31.94,31.94,32.16,.,31.81,0.1640,0.1750,0.1760,0.1760,.,0.1170,0,0,13MAR2025:06:30:00,16.0,13MAR2025:06:17:41,7.9,192,18.4700,2076,2057,2076,12.7,32.45,32.46,32.79,13MAR2025:06:18:00,32.76,13MAR2025:06:17:55,32.07,13MAR2025:06:21:20,32.07,13MAR2025:06:25:05,32.36,32.36,32.36,32.36,13MAR2025:06:17:58,13MAR2025:06:17:57,13MAR2025:06:17:57,13MAR2025:06:17:57,31.98,31.98,13MAR2025:06:18:11,13MAR2025:06:18:10,31.65,31.65,31.65,31.65,13MAR2025:06:25:13,13MAR2025:06:25:13,13MAR2025:06:25:13,13MAR2025:06:25:13,31.58,31.58,13MAR2025:06:27:55,13MAR2025:06:27:54,32,32,32,32,31.82,31.82,0.153,0.153,0.153,0.153,0.103,0.102,55.8,1,74.27,100.80
13MAR2025:06:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.19,32.17,32.32,32.53,13MAR2025:06:37:05,13MAR2025:06:37:04,13MAR2025:06:31:03,13MAR2025:06:31:03,.,31.95,13MAR2025:06:45:00,13MAR2025:06:37:17,31.32,31.20,31.27,31.49,13MAR2025:06:39:09,13MAR2025:06:39:09,13MAR2025:06:39:10,13MAR2025:06:39:10,.,31.38,13MAR2025:06:45:00,13MAR2025:06:39:11,31.88,31.83,31.84,32.05,.,31.72,0.1480,0.1580,0.1750,0.1740,.,0.1130,2,5,13MAR2025:06:40:18,17.3,13MAR2025:06:30:56,8.5,204,18.0400,2077,2054,2075,12.7,32.36,32.37,32.59,13MAR2025:06:37:05,32.61,13MAR2025:06:34:30,31.95,13MAR2025:06:39:10,32.05,13MAR2025:06:39:10,32.2,32.2,32.2,32.2,13MAR2025:06:34:33,13MAR2025:06:34:33,13MAR2025:06:34:32,13MAR2025:06:34:32,31.92,31.92,13MAR2025:06:37:31,13MAR2025:06:37:30,31.47,31.47,31.47,31.47,13MAR2025:06:39:17,13MAR2025:06:39:16,13MAR2025:06:39:16,13MAR2025:06:39:16,31.48,31.48,13MAR2025:06:39:35,13MAR2025:06:39:34,31.9,31.9,31.9,31.9,31.72,31.72,0.144,0.144,0.144,0.144,0.103,0.103,55.8,1,74.26,100.80
13MAR2025:07:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.4,32.09,32.06,32.16,32.37,13MAR2025:06:45:11,13MAR2025:06:45:11,13MAR2025:06:58:10,13MAR2025:06:58:10,.,31.86,13MAR2025:07:00:00,13MAR2025:06:45:13,31.32,31.24,31.20,31.41,13MAR2025:06:47:08,13MAR2025:06:47:08,13MAR2025:06:47:08,13MAR2025:06:47:08,.,31.28,13MAR2025:07:00:00,13MAR2025:06:47:13,31.79,31.75,31.78,31.99,.,31.63,0.1470,0.1570,0.1890,0.1880,.,0.1120,4,6,13MAR2025:06:58:51,24.6,13MAR2025:06:58:07,9.9,206,16.0700,2083,2058,2081,12.7,32.26,32.28,32.56,13MAR2025:06:45:15,32.54,13MAR2025:06:45:15,31.93,13MAR2025:06:47:10,31.89,13MAR2025:06:47:15,32.1,32.1,32.1,32.1,13MAR2025:06:58:14,13MAR2025:06:58:14,13MAR2025:06:58:13,13MAR2025:06:58:13,31.81,31.81,13MAR2025:06:45:23,13MAR2025:06:45:22,31.39,31.39,31.39,31.39,13MAR2025:06:47:17,13MAR2025:06:47:17,13MAR2025:06:47:16,13MAR2025:06:47:16,31.35,31.35,13MAR2025:06:47:27,13MAR2025:06:47:26,31.83,31.83,31.83,31.83,31.63,31.63,0.153,0.153,0.153,0.153,0.102,0.102,55.8,1,74.26,100.80
13MAR2025:07:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.2,31.99,31.95,32.11,32.32,13MAR2025:07:13:18,13MAR2025:07:13:18,13MAR2025:07:13:44,13MAR2025:07:13:44,.,31.79,13MAR2025:07:15:00,13MAR2025:07:14:09,31.20,31.12,31.12,31.32,13MAR2025:07:04:42,13MAR2025:07:04:42,13MAR2025:07:04:42,13MAR2025:07:04:56,.,31.12,13MAR2025:07:15:00,13MAR2025:07:04:42,31.66,31.62,31.61,31.82,.,31.50,0.1750,0.1790,0.2280,0.2310,.,0.1630,10,21,13MAR2025:07:15:00,21.9,13MAR2025:07:00:26,10.0,200,17.2400,2083,2058,2080,12.6,32.15,32.16,32.45,13MAR2025:07:13:50,32.45,13MAR2025:07:13:55,31.73,13MAR2025:07:04:45,31.78,13MAR2025:07:05:00,32.04,32.04,32.04,32.04,13MAR2025:07:13:56,13MAR2025:07:13:55,13MAR2025:07:13:55,13MAR2025:07:13:55,31.78,31.78,13MAR2025:07:14:21,13MAR2025:07:14:20,31.27,31.27,31.27,31.27,13MAR2025:07:04:49,13MAR2025:07:04:49,13MAR2025:07:04:49,13MAR2025:07:04:49,31.16,31.16,13MAR2025:07:05:07,13MAR2025:07:05:06,31.68,31.68,31.68,31.68,31.5,31.5,0.196,0.196,0.196,0.196,0.159,0.159,56.0,8,74.25,100.80
13MAR2025:07:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,31.95,31.91,31.92,32.12,13MAR2025:07:17:48,13MAR2025:07:17:48,13MAR2025:07:17:29,13MAR2025:07:17:29,.,31.75,13MAR2025:07:30:00,13MAR2025:07:17:48,30.67,30.60,30.46,30.67,13MAR2025:07:29:22,13MAR2025:07:29:22,13MAR2025:07:29:22,13MAR2025:07:29:22,.,30.57,13MAR2025:07:30:00,13MAR2025:07:29:30,31.33,31.28,31.22,31.43,.,31.18,0.3830,0.3850,0.4180,0.4200,.,0.3780,18,22,13MAR2025:07:15:39,20.4,13MAR2025:07:25:47,11.5,204,19.9000,2091,2064,2087,12.6,31.81,31.81,32.34,13MAR2025:07:17:50,32.36,13MAR2025:07:17:35,31.21,13MAR2025:07:29:30,31.19,13MAR2025:07:29:25,31.94,31.94,31.94,31.94,13MAR2025:07:17:56,13MAR2025:07:17:56,13MAR2025:07:17:56,13MAR2025:07:17:56,31.73,31.73,13MAR2025:07:18:10,13MAR2025:07:18:09,30.65,30.65,30.65,30.66,13MAR2025:07:29:30,13MAR2025:07:29:30,13MAR2025:07:29:30,13MAR2025:07:29:30,30.59,30.59,13MAR2025:07:29:50,13MAR2025:07:29:49,31.32,31.32,31.32,31.32,31.2,31.2,0.399,0.399,0.399,0.399,0.374,0.374,55.9,8,74.25,100.80
13MAR2025:07:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.8,30.90,30.87,30.95,31.16,13MAR2025:07:30:18,13MAR2025:07:30:18,13MAR2025:07:30:07,13MAR2025:07:30:07,.,30.72,13MAR2025:07:45:00,13MAR2025:07:31:17,29.90,29.82,29.68,29.88,13MAR2025:07:42:35,13MAR2025:07:42:35,13MAR2025:07:42:35,13MAR2025:07:42:35,.,29.75,13MAR2025:07:45:00,13MAR2025:07:42:48,30.31,30.26,30.15,30.35,.,30.15,0.3110,0.3170,0.3220,0.3290,.,0.3140,20,39,13MAR2025:07:45:00,19.5,13MAR2025:07:38:12,11.1,215,16.5800,2092,2063,2087,12.7,30.81,30.80,31.37,13MAR2025:07:31:25,31.37,13MAR2025:07:31:20,30.42,13MAR2025:07:42:45,30.42,13MAR2025:07:42:40,30.94,30.94,30.94,30.94,13MAR2025:07:30:20,13MAR2025:07:30:20,13MAR2025:07:30:19,13MAR2025:07:30:19,30.71,30.71,13MAR2025:07:31:30,13MAR2025:07:31:29,29.85,29.85,29.85,29.85,13MAR2025:07:42:42,13MAR2025:07:42:42,13MAR2025:07:42:41,13MAR2025:07:42:41,29.76,29.76,13MAR2025:07:43:04,13MAR2025:07:43:03,30.28,30.28,30.28,30.28,30.17,30.16,0.319,0.319,0.319,0.319,0.316,0.316,55.9,6,74.24,100.80
13MAR2025:08:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,29.94,29.87,29.76,29.96,13MAR2025:07:45:11,13MAR2025:07:45:11,13MAR2025:07:45:11,13MAR2025:07:45:11,.,29.78,13MAR2025:08:00:00,13MAR2025:07:45:02,29.25,29.15,29.03,29.24,13MAR2025:07:57:57,13MAR2025:07:57:57,13MAR2025:07:57:44,13MAR2025:07:57:43,.,29.09,13MAR2025:08:00:00,13MAR2025:07:58:00,29.58,29.52,29.39,29.57,.,29.42,0.1990,0.2050,0.2140,0.2070,.,0.2010,52,65,13MAR2025:07:55:44,15.8,13MAR2025:07:46:31,9.1,211,16.3000,2086,2061,2083,12.7,30.08,30.08,30.43,13MAR2025:07:45:01,30.43,13MAR2025:07:45:01,29.75,13MAR2025:07:59:10,29.75,13MAR2025:07:59:15,29.92,29.92,29.91,29.91,13MAR2025:07:45:01,13MAR2025:07:45:01,13MAR2025:07:45:01,13MAR2025:07:45:01,29.84,29.83,13MAR2025:07:45:01,13MAR2025:07:45:01,29.19,29.19,29.19,29.19,13MAR2025:07:57:58,13MAR2025:07:57:56,13MAR2025:07:57:57,13MAR2025:07:57:57,29.11,29.11,13MAR2025:07:58:12,13MAR2025:07:58:11,29.52,29.52,29.52,29.52,29.43,29.43,0.207,0.207,0.207,0.207,0.204,0.204,55.9,8,74.24,100.80
13MAR2025:08:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.37,29.31,29.24,29.45,13MAR2025:08:00:31,13MAR2025:08:00:29,13MAR2025:08:00:37,13MAR2025:08:00:37,.,29.19,13MAR2025:08:15:00,13MAR2025:08:00:37,29.04,29.05,28.83,29.06,13MAR2025:08:14:39,13MAR2025:08:11:45,13MAR2025:08:11:45,13MAR2025:08:11:45,.,28.86,13MAR2025:08:15:00,13MAR2025:08:14:40,29.17,29.14,29.00,29.22,.,29.01,0.0820,0.0630,0.0870,0.0800,.,0.0800,83,113,13MAR2025:08:11:31,14.0,13MAR2025:08:12:17,7.9,208,15.5700,2480,2464,2474,12.6,29.65,29.64,29.82,13MAR2025:08:00:25,29.82,13MAR2025:08:00:30,29.48,13MAR2025:08:14:45,29.48,13MAR2025:08:14:45,29.33,29.33,29.33,29.33,13MAR2025:08:00:43,13MAR2025:08:00:43,13MAR2025:08:00:43,13MAR2025:08:00:42,29.18,29.18,13MAR2025:08:00:49,13MAR2025:08:00:48,29.01,29.01,29.01,29.01,13MAR2025:08:11:53,13MAR2025:08:11:53,13MAR2025:08:11:52,13MAR2025:08:11:52,28.88,28.87,13MAR2025:08:15:00,13MAR2025:08:15:00,29.13,29.13,29.13,29.13,29.01,29.01,0.074,0.074,0.074,0.074,0.08,0.08,56.0,3,74.23,100.80
13MAR2025:08:30:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.8,29.14,29.25,29.05,29.27,13MAR2025:08:17:21,13MAR2025:08:21:42,13MAR2025:08:29:47,13MAR2025:08:29:47,.,28.94,13MAR2025:08:30:00,13MAR2025:08:17:22,28.90,29.01,28.71,28.94,13MAR2025:08:25:35,13MAR2025:08:25:11,13MAR2025:08:25:35,13MAR2025:08:25:35,.,28.70,13MAR2025:08:30:00,13MAR2025:08:25:30,29.00,29.11,28.85,29.07,.,28.81,0.0500,0.0470,0.0760,0.0760,.,0.0540,88,107,13MAR2025:08:29:48,16.4,13MAR2025:08:17:13,8.5,210,16.7900,2181,2156,2177,12.6,29.46,29.45,29.64,13MAR2025:08:17:20,29.61,13MAR2025:08:17:25,29.37,13MAR2025:08:25:20,29.35,13MAR2025:08:25:15,29.12,29.12,29.12,29.12,13MAR2025:08:29:33,13MAR2025:08:29:33,13MAR2025:08:29:32,13MAR2025:08:29:32,28.92,28.92,13MAR2025:08:17:41,13MAR2025:08:17:40,28.9,28.9,28.9,28.9,13MAR2025:08:25:36,13MAR2025:08:25:36,13MAR2025:08:25:36,13MAR2025:08:25:36,28.71,28.71,13MAR2025:08:25:41,13MAR2025:08:25:40,29.01,29.01,29.01,29.01,28.81,28.81,0.052,0.052,0.052,0.052,0.053,0.053,56.0,1,74.22,100.80
13MAR2025:08:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.28,29.37,29.32,29.54,13MAR2025:08:44:38,13MAR2025:08:44:38,13MAR2025:08:44:30,13MAR2025:08:44:31,.,29.09,13MAR2025:08:45:00,13MAR2025:08:44:39,28.89,29.05,28.81,29.05,13MAR2025:08:33:35,13MAR2025:08:33:35,13MAR2025:08:34:33,13MAR2025:08:34:33,.,28.69,13MAR2025:08:45:00,13MAR2025:08:33:35,29.03,29.17,29.01,29.24,.,28.84,0.0960,0.0770,0.1190,0.1110,.,0.1050,104,117,13MAR2025:08:34:43,18.2,13MAR2025:08:40:08,9.2,206,15.7800,3293,3281,3276,12.5,29.40,29.40,29.59,13MAR2025:08:43:50,29.57,13MAR2025:08:44:35,29.30,13MAR2025:08:33:35,29.30,13MAR2025:08:33:35,29.35,29.35,29.35,29.35,13MAR2025:08:44:41,13MAR2025:08:44:40,13MAR2025:08:44:40,13MAR2025:08:44:40,29.06,29.06,13MAR2025:08:44:47,13MAR2025:08:44:46,28.96,28.96,28.96,28.96,13MAR2025:08:34:37,13MAR2025:08:34:36,13MAR2025:08:34:36,13MAR2025:08:34:36,28.7,28.7,13MAR2025:08:33:54,13MAR2025:08:33:53,29.11,29.11,29.11,29.11,28.83,28.83,0.094,0.094,0.094,0.094,0.101,0.101,56.0,1,74.21,100.80
13MAR2025:09:00:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.39,29.42,29.47,29.69,13MAR2025:08:55:57,13MAR2025:08:55:57,13MAR2025:08:57:26,13MAR2025:08:53:41,.,29.19,13MAR2025:09:00:00,13MAR2025:08:56:03,29.16,29.19,29.11,29.35,13MAR2025:08:46:50,13MAR2025:08:46:50,13MAR2025:08:46:50,13MAR2025:08:46:50,.,28.98,13MAR2025:09:00:00,13MAR2025:08:46:55,29.27,29.29,29.28,29.50,.,29.08,0.0570,0.0430,0.0930,0.0780,.,0.0600,131,157,13MAR2025:09:00:00,23.5,13MAR2025:08:55:56,9.7,208,15.6500,4144,4141,4115,12.5,29.62,29.61,29.75,13MAR2025:08:58:50,29.73,13MAR2025:08:56:15,29.52,13MAR2025:08:45:25,29.52,13MAR2025:08:45:01,29.44,29.44,29.44,29.44,13MAR2025:08:56:31,13MAR2025:08:56:31,13MAR2025:08:56:30,13MAR2025:08:56:30,29.18,29.18,13MAR2025:08:56:16,13MAR2025:08:56:15,29.22,29.22,29.22,29.22,13MAR2025:08:46:58,13MAR2025:08:46:58,13MAR2025:08:46:57,13MAR2025:08:46:57,28.99,28.99,13MAR2025:08:47:11,13MAR2025:08:47:10,29.34,29.34,29.34,29.34,29.08,29.08,0.062,0.062,0.062,0.062,0.059,0.059,56.0,2,74.20,100.70
13MAR2025:09:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.2,29.44,29.43,29.65,29.85,13MAR2025:09:01:50,13MAR2025:09:01:14,13MAR2025:09:01:30,13MAR2025:09:01:30,.,29.27,13MAR2025:09:15:00,13MAR2025:09:01:39,29.23,29.17,29.19,29.43,13MAR2025:09:11:58,13MAR2025:09:11:56,13MAR2025:09:11:56,13MAR2025:09:07:47,.,29.05,13MAR2025:09:15:00,13MAR2025:09:14:00,29.32,29.27,29.33,29.58,.,29.13,0.0450,0.0550,0.1000,0.0820,.,0.0500,142,160,13MAR2025:09:09:59,16.7,13MAR2025:09:03:58,9.9,203,15.2400,4142,4143,4112,12.5,29.70,29.69,29.80,13MAR2025:09:01:15,29.80,13MAR2025:09:01:20,29.61,13MAR2025:09:12:15,29.61,13MAR2025:09:12:00,29.57,29.57,29.57,29.57,13MAR2025:09:01:39,13MAR2025:09:01:38,13MAR2025:09:01:38,13MAR2025:09:01:38,29.25,29.25,13MAR2025:09:01:41,13MAR2025:09:01:40,29.28,29.28,29.28,29.28,13MAR2025:09:12:10,13MAR2025:09:12:10,13MAR2025:09:12:09,13MAR2025:09:12:09,29.06,29.06,13MAR2025:09:12:24,13MAR2025:09:12:23,29.38,29.38,29.38,29.38,29.13,29.13,0.064,0.064,0.064,0.064,0.049,0.049,56.0,3,74.18,100.70
13MAR2025:09:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.46,29.42,29.59,29.92,13MAR2025:09:27:33,13MAR2025:09:28:57,13MAR2025:09:27:09,13MAR2025:09:27:09,.,29.28,13MAR2025:09:30:00,13MAR2025:09:27:37,29.17,29.10,29.10,29.41,13MAR2025:09:21:57,13MAR2025:09:20:48,13MAR2025:09:21:55,13MAR2025:09:21:56,.,28.98,13MAR2025:09:30:00,13MAR2025:09:22:00,29.31,29.25,29.32,29.63,.,29.12,0.0750,0.0740,0.1190,0.1220,.,0.0820,212,236,13MAR2025:09:27:55,22.8,13MAR2025:09:28:53,10.3,208,16.1600,4145,4147,4115,12.5,29.65,29.64,29.79,13MAR2025:09:28:30,29.77,13MAR2025:09:28:25,29.55,13MAR2025:09:21:10,29.53,13MAR2025:09:21:05,29.53,29.53,29.53,29.53,13MAR2025:09:27:46,13MAR2025:09:27:46,13MAR2025:09:27:45,13MAR2025:09:27:45,29.27,29.27,13MAR2025:09:27:52,13MAR2025:09:27:51,29.21,29.21,29.21,29.21,13MAR2025:09:22:03,13MAR2025:09:22:03,13MAR2025:09:22:02,13MAR2025:09:22:02,29,29,13MAR2025:09:22:09,13MAR2025:09:22:08,29.38,29.38,29.38,29.38,29.12,29.12,0.09,0.09,0.09,0.09,0.08,0.08,56.1,1,74.17,100.70
13MAR2025:09:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.74,29.65,29.91,30.25,13MAR2025:09:43:49,13MAR2025:09:43:47,13MAR2025:09:36:04,13MAR2025:09:41:27,.,29.56,13MAR2025:09:45:00,13MAR2025:09:43:49,29.41,29.34,29.35,29.67,13MAR2025:09:31:05,13MAR2025:09:30:39,13MAR2025:09:30:03,13MAR2025:09:30:03,.,29.22,13MAR2025:09:45:00,13MAR2025:09:30:05,29.60,29.51,29.62,29.95,.,29.43,0.0680,0.0590,0.1000,0.1060,.,0.0690,247,318,13MAR2025:09:44:15,22.4,13MAR2025:09:43:33,11.0,208,14.0100,4153,4155,4122,12.5,29.94,29.92,30.09,13MAR2025:09:43:50,30.09,13MAR2025:09:43:45,29.75,13MAR2025:09:30:01,29.73,13MAR2025:09:30:01,29.83,29.83,29.83,29.83,13MAR2025:09:41:30,13MAR2025:09:41:30,13MAR2025:09:41:29,13MAR2025:09:41:29,29.54,29.54,13MAR2025:09:44:07,13MAR2025:09:44:06,29.46,29.46,29.46,29.46,13MAR2025:09:30:05,13MAR2025:09:30:05,13MAR2025:09:30:05,13MAR2025:09:30:05,29.2,29.2,13MAR2025:09:30:01,13MAR2025:09:30:01,29.67,29.67,29.67,29.67,29.42,29.42,0.076,0.076,0.075,0.075,0.072,0.072,56.1,3,74.14,100.70
13MAR2025:10:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.98,29.86,30.06,30.43,13MAR2025:09:56:09,13MAR2025:09:54:19,13MAR2025:09:57:13,13MAR2025:09:57:13,.,29.78,13MAR2025:10:00:00,13MAR2025:09:56:13,29.55,29.44,29.45,29.79,13MAR2025:09:46:29,13MAR2025:09:46:29,13MAR2025:09:46:13,13MAR2025:09:46:13,.,29.39,13MAR2025:10:00:00,13MAR2025:09:46:30,29.76,29.65,29.74,30.09,.,29.59,0.1020,0.1070,0.1300,0.1350,.,0.1020,332,427,13MAR2025:09:58:27,23.7,13MAR2025:09:50:32,13.8,212,12.7700,4226,4226,4191,12.7,30.12,30.11,30.31,13MAR2025:09:56:15,30.31,13MAR2025:09:57:10,29.95,13MAR2025:09:46:20,29.93,13MAR2025:09:47:15,30.03,30.03,30.03,30.03,13MAR2025:09:57:20,13MAR2025:09:57:20,13MAR2025:09:57:19,13MAR2025:09:57:19,29.76,29.76,13MAR2025:09:56:21,13MAR2025:09:56:20,29.57,29.57,29.57,29.57,13MAR2025:09:46:23,13MAR2025:09:46:22,13MAR2025:09:46:22,13MAR2025:09:46:22,29.4,29.4,13MAR2025:09:46:39,13MAR2025:09:46:38,29.81,29.81,29.81,29.81,29.59,29.59,0.11,0.11,0.11,0.11,0.1,0.1,56.1,1,74.12,100.70
13MAR2025:10:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.2,29.72,29.59,29.85,30.22,13MAR2025:10:00:14,13MAR2025:10:00:14,13MAR2025:10:00:03,13MAR2025:10:00:06,.,29.53,13MAR2025:10:15:00,13MAR2025:10:00:11,29.19,29.20,29.09,29.45,13MAR2025:10:14:32,13MAR2025:10:10:44,13MAR2025:10:10:44,13MAR2025:10:10:44,.,29.01,13MAR2025:10:15:00,13MAR2025:10:14:35,29.42,29.37,29.38,29.74,.,29.22,0.1220,0.0860,0.1530,0.1540,.,0.1320,271,362,13MAR2025:10:05:37,21.5,13MAR2025:10:02:28,13.1,208,11.4900,4449,4453,4413,13.1,29.81,29.80,30.13,13MAR2025:10:00:01,30.07,13MAR2025:10:00:01,29.59,13MAR2025:10:14:35,29.59,13MAR2025:10:13:55,29.81,29.81,29.81,29.81,13MAR2025:10:00:15,13MAR2025:10:00:15,13MAR2025:10:00:15,13MAR2025:10:00:15,29.54,29.53,13MAR2025:10:00:01,13MAR2025:10:00:01,29.28,29.28,29.28,29.28,13MAR2025:10:10:53,13MAR2025:10:10:53,13MAR2025:10:10:53,13MAR2025:10:10:52,29.04,29.04,13MAR2025:10:14:06,13MAR2025:10:14:05,29.48,29.48,29.48,29.48,29.23,29.23,0.123,0.123,0.122,0.122,0.135,0.135,56.0,1,74.11,100.70
13MAR2025:10:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.48,29.52,29.71,30.06,13MAR2025:10:28:03,13MAR2025:10:25:59,13MAR2025:10:27:58,13MAR2025:10:27:58,.,29.24,13MAR2025:10:30:00,13MAR2025:10:28:03,29.17,29.20,29.15,29.50,13MAR2025:10:20:20,13MAR2025:10:20:20,13MAR2025:10:20:20,13MAR2025:10:20:20,.,28.97,13MAR2025:10:30:00,13MAR2025:10:20:20,29.32,29.35,29.34,29.71,.,29.11,0.0600,0.0700,0.1080,0.1120,.,0.0540,215,240,13MAR2025:10:17:21,17.8,13MAR2025:10:15:58,10.1,209,12.8100,4551,4558,4516,13.8,29.65,29.64,29.79,13MAR2025:10:27:50,29.79,13MAR2025:10:28:05,29.53,13MAR2025:10:20:20,29.52,13MAR2025:10:20:16,29.64,29.64,29.64,29.64,13MAR2025:10:28:04,13MAR2025:10:28:04,13MAR2025:10:28:04,13MAR2025:10:28:03,29.22,29.22,13MAR2025:10:28:07,13MAR2025:10:28:06,29.27,29.27,29.27,29.27,13MAR2025:10:20:22,13MAR2025:10:20:21,13MAR2025:10:20:21,13MAR2025:10:20:21,29,29,13MAR2025:10:20:35,13MAR2025:10:20:34,29.43,29.43,29.43,29.43,29.1,29.1,0.076,0.076,0.076,0.076,0.05,0.05,56.0,3,74.09,100.60
13MAR2025:10:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.39,29.43,29.65,30.05,13MAR2025:10:30:53,13MAR2025:10:31:36,13MAR2025:10:32:39,13MAR2025:10:32:39,.,29.15,13MAR2025:10:45:00,13MAR2025:10:30:53,29.04,29.11,29.06,29.44,13MAR2025:10:40:21,13MAR2025:10:40:21,13MAR2025:10:39:08,13MAR2025:10:39:08,.,28.83,13MAR2025:10:45:00,13MAR2025:10:40:25,29.20,29.27,29.27,29.65,.,28.97,0.0720,0.0680,0.1120,0.1160,.,0.0740,220,263,13MAR2025:10:33:00,16.9,13MAR2025:10:33:01,10.2,205,12.1300,4583,4589,4548,13.9,29.54,29.53,29.70,13MAR2025:10:30:55,29.68,13MAR2025:10:30:50,29.43,13MAR2025:10:35:40,29.41,13MAR2025:10:40:25,29.55,29.55,29.55,29.55,13MAR2025:10:30:01,13MAR2025:10:30:01,13MAR2025:10:30:01,13MAR2025:10:32:42,29.16,29.16,13MAR2025:10:30:01,13MAR2025:10:30:01,29.21,29.21,29.21,29.21,13MAR2025:10:39:14,13MAR2025:10:39:13,13MAR2025:10:39:13,13MAR2025:10:39:13,28.87,28.87,13MAR2025:10:40:37,13MAR2025:10:40:36,29.35,29.35,29.35,29.35,28.98,28.98,0.078,0.078,0.078,0.078,0.075,0.075,56.0,1,74.07,100.60
13MAR2025:11:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.45,29.53,29.69,30.10,13MAR2025:10:53:05,13MAR2025:10:53:05,13MAR2025:10:53:24,13MAR2025:10:53:24,.,29.23,13MAR2025:11:00:00,13MAR2025:10:53:04,29.12,29.18,29.12,29.54,13MAR2025:10:59:20,13MAR2025:10:59:18,13MAR2025:10:59:07,13MAR2025:10:59:07,.,28.91,13MAR2025:11:00:00,13MAR2025:10:59:20,29.30,29.39,29.39,29.79,.,29.08,0.0700,0.0760,0.0960,0.0950,.,0.0700,217,301,13MAR2025:11:00:00,19.7,13MAR2025:10:49:57,10.5,205,11.7000,4606,4612,4571,13.8,29.60,29.58,29.70,13MAR2025:10:53:05,29.68,13MAR2025:10:53:00,29.48,13MAR2025:10:59:10,29.44,13MAR2025:10:59:15,29.63,29.63,29.63,29.63,13MAR2025:10:53:34,13MAR2025:10:53:34,13MAR2025:10:53:34,13MAR2025:10:53:33,29.21,29.21,13MAR2025:10:53:23,13MAR2025:10:53:22,29.3,29.3,29.3,29.31,13MAR2025:10:59:15,13MAR2025:10:59:15,13MAR2025:10:59:14,13MAR2025:10:59:13,28.94,28.94,13MAR2025:10:59:45,13MAR2025:10:59:44,29.47,29.47,29.47,29.47,29.08,29.08,0.068,0.068,0.068,0.068,0.066,0.066,56.0,2,74.06,100.60
13MAR2025:11:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.62,29.64,29.95,30.35,13MAR2025:11:12:29,13MAR2025:11:12:29,13MAR2025:11:11:14,13MAR2025:11:08:13,.,29.38,13MAR2025:11:15:00,13MAR2025:11:11:31,29.13,29.18,29.17,29.58,13MAR2025:11:03:33,13MAR2025:11:01:45,13MAR2025:11:01:57,13MAR2025:11:01:57,.,28.95,13MAR2025:11:15:00,13MAR2025:11:01:46,29.34,29.38,29.47,29.89,.,29.15,0.1040,0.0950,0.2070,0.2040,.,0.1080,325,378,13MAR2025:11:06:13,17.8,13MAR2025:11:03:46,9.8,207,13.6800,4802,4810,4764,14.5,29.59,29.57,29.79,13MAR2025:11:12:36,29.75,13MAR2025:11:11:20,29.44,13MAR2025:11:03:35,29.43,13MAR2025:11:03:40,29.8,29.8,29.8,29.8,13MAR2025:11:11:24,13MAR2025:11:11:24,13MAR2025:11:11:24,13MAR2025:11:11:23,29.34,29.34,13MAR2025:11:11:46,13MAR2025:11:11:45,29.31,29.31,29.31,29.31,13MAR2025:11:00:45,13MAR2025:11:00:45,13MAR2025:11:00:45,13MAR2025:11:00:44,28.95,28.95,13MAR2025:11:00:01,13MAR2025:11:00:01,29.52,29.52,29.52,29.52,29.14,29.14,0.138,0.138,0.138,0.138,0.107,0.107,56.0,1,74.04,100.60
13MAR2025:11:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.3,29.83,29.86,30.08,30.54,13MAR2025:11:29:49,13MAR2025:11:26:25,13MAR2025:11:29:25,13MAR2025:11:29:25,.,29.67,13MAR2025:11:30:00,13MAR2025:11:29:51,29.21,29.21,29.25,29.69,13MAR2025:11:15:28,13MAR2025:11:18:45,13MAR2025:11:15:04,13MAR2025:11:15:04,.,29.08,13MAR2025:11:30:00,13MAR2025:11:15:28,29.53,29.59,29.70,30.14,.,29.39,0.1350,0.1670,0.1660,0.1760,.,0.1510,263,379,13MAR2025:11:16:00,19.7,13MAR2025:11:26:18,10.4,209,14.1400,4730,4735,4693,14.1,29.68,29.66,29.98,13MAR2025:11:29:45,29.95,13MAR2025:11:29:50,29.43,13MAR2025:11:18:55,29.41,13MAR2025:11:18:50,30.02,30.02,30.02,30.02,13MAR2025:11:29:52,13MAR2025:11:29:51,13MAR2025:11:29:51,13MAR2025:11:29:51,29.63,29.63,13MAR2025:11:30:00,13MAR2025:11:30:00,29.45,29.45,29.45,29.45,13MAR2025:11:15:11,13MAR2025:11:15:11,13MAR2025:11:15:10,13MAR2025:11:15:10,29.13,29.13,13MAR2025:11:18:57,13MAR2025:11:18:56,29.74,29.74,29.74,29.74,29.38,29.38,0.144,0.144,0.144,0.144,0.148,0.148,56.0,1,74.01,100.60
13MAR2025:11:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.39,30.29,30.80,31.37,13MAR2025:11:42:44,13MAR2025:11:40:34,13MAR2025:11:39:26,13MAR2025:11:39:26,.,30.20,13MAR2025:11:45:00,13MAR2025:11:40:37,29.66,29.72,29.81,30.36,13MAR2025:11:30:01,13MAR2025:11:30:01,13MAR2025:11:37:20,13MAR2025:11:37:19,.,29.61,13MAR2025:11:45:00,13MAR2025:11:30:01,30.14,30.01,30.26,30.81,.,30.00,0.1300,0.1190,0.1730,0.1860,.,0.1190,349,400,13MAR2025:11:36:28,18.2,13MAR2025:11:41:44,9.8,208,15.5000,4807,4813,4769,14.6,30.37,30.34,30.67,13MAR2025:11:42:50,30.65,13MAR2025:11:42:50,29.86,13MAR2025:11:30:05,29.79,13MAR2025:11:30:01,30.61,30.62,30.61,30.61,13MAR2025:11:40:43,13MAR2025:11:40:43,13MAR2025:11:40:43,13MAR2025:11:40:43,30.17,30.17,13MAR2025:11:41:00,13MAR2025:11:40:59,29.97,29.97,29.97,29.97,13MAR2025:11:30:05,13MAR2025:11:30:05,13MAR2025:11:30:04,13MAR2025:11:30:04,29.63,29.63,13MAR2025:11:30:01,13MAR2025:11:30:01,30.3,30.3,30.3,30.3,30,30,0.127,0.127,0.127,0.126,0.124,0.123,56.0,1,73.99,100.50
13MAR2025:12:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.0,30.46,30.31,30.85,31.46,13MAR2025:11:59:23,13MAR2025:11:59:21,13MAR2025:11:57:18,13MAR2025:11:57:19,.,30.21,13MAR2025:12:00:00,13MAR2025:11:59:23,30.00,29.88,29.89,30.45,13MAR2025:11:47:25,13MAR2025:11:47:25,13MAR2025:11:47:25,13MAR2025:11:47:25,.,29.84,13MAR2025:12:00:00,13MAR2025:11:47:30,30.21,30.06,30.27,30.87,.,30.01,0.0940,0.0870,0.2260,0.2410,.,0.0890,272,320,13MAR2025:11:57:11,19.3,13MAR2025:11:47:31,9.8,206,16.2900,4795,4801,4757,14.2,30.51,30.50,30.72,13MAR2025:11:59:30,30.70,13MAR2025:11:59:25,30.33,13MAR2025:11:51:30,30.34,13MAR2025:11:47:45,30.7,30.7,30.7,30.69,13MAR2025:11:57:32,13MAR2025:11:57:32,13MAR2025:11:57:32,13MAR2025:11:57:31,30.18,30.18,13MAR2025:11:59:47,13MAR2025:11:59:46,30.09,30.09,30.09,30.09,13MAR2025:11:47:28,13MAR2025:11:47:28,13MAR2025:11:47:28,13MAR2025:11:47:28,29.85,29.85,13MAR2025:11:47:55,13MAR2025:11:47:54,30.35,30.35,30.35,30.35,30.01,30.01,0.149,0.149,0.149,0.15,0.083,0.084,55.9,1,73.97,100.50
13MAR2025:12:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.9,30.68,30.51,31.33,31.92,13MAR2025:12:04:29,13MAR2025:12:03:07,13MAR2025:12:02:00,13MAR2025:12:02:00,.,30.45,13MAR2025:12:15:00,13MAR2025:12:04:27,29.89,29.80,29.85,30.43,13MAR2025:12:10:28,13MAR2025:12:10:25,13MAR2025:12:13:38,13MAR2025:12:13:37,.,29.70,13MAR2025:12:15:00,13MAR2025:12:14:40,30.29,30.15,30.38,30.98,.,30.07,0.2090,0.1940,0.3550,0.3590,.,0.2300,183,297,13MAR2025:12:00:01,22.1,13MAR2025:12:08:26,9.9,196,20.7800,4664,4667,4626,13.7,30.61,30.60,30.88,13MAR2025:12:04:35,30.90,13MAR2025:12:04:30,30.27,13MAR2025:12:10:30,30.24,13MAR2025:12:10:35,30.99,30.99,30.99,30.99,13MAR2025:12:02:04,13MAR2025:12:02:04,13MAR2025:12:02:04,13MAR2025:12:02:03,30.42,30.42,13MAR2025:12:04:31,13MAR2025:12:04:30,30.06,30.06,30.06,30.06,13MAR2025:12:13:47,13MAR2025:12:13:46,13MAR2025:12:13:46,13MAR2025:12:13:46,29.72,29.72,13MAR2025:12:15:00,13MAR2025:12:15:00,30.45,30.45,30.45,30.45,30.08,30.07,0.266,0.267,0.267,0.267,0.224,0.225,56.0,1,73.96,100.50
13MAR2025:12:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,30.03,29.90,30.15,30.71,13MAR2025:12:16:30,13MAR2025:12:16:30,13MAR2025:12:16:29,13MAR2025:12:16:29,.,29.77,13MAR2025:12:30:00,13MAR2025:12:16:32,29.67,29.58,29.34,29.88,13MAR2025:12:27:24,13MAR2025:12:27:22,13MAR2025:12:26:00,13MAR2025:12:26:00,.,29.43,13MAR2025:12:30:00,13MAR2025:12:24:34,29.80,29.71,29.61,30.17,.,29.55,0.0870,0.0710,0.2040,0.2140,.,0.0850,155,358,13MAR2025:12:28:25,17.5,13MAR2025:12:19:50,9.8,197,18.7900,3643,3636,3618,13.1,30.15,30.14,30.34,13MAR2025:12:15:15,30.33,13MAR2025:12:15:10,30.00,13MAR2025:12:30:00,30.00,13MAR2025:12:29:50,30.18,30.18,30.18,30.18,13MAR2025:12:16:37,13MAR2025:12:16:37,13MAR2025:12:16:36,13MAR2025:12:16:36,29.75,29.75,13MAR2025:12:16:45,13MAR2025:12:16:44,29.64,29.64,29.64,29.64,13MAR2025:12:24:37,13MAR2025:12:24:36,13MAR2025:12:24:36,13MAR2025:12:24:36,29.45,29.45,13MAR2025:12:26:03,13MAR2025:12:26:02,29.83,29.83,29.83,29.83,29.56,29.56,0.138,0.138,0.137,0.137,0.086,0.086,56.1,1,73.96,100.50
13MAR2025:12:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.6,30.51,30.27,30.57,30.91,13MAR2025:12:42:29,13MAR2025:12:42:18,13MAR2025:12:42:12,13MAR2025:12:42:12,.,30.31,13MAR2025:12:45:00,13MAR2025:12:42:31,29.75,29.65,29.43,29.88,13MAR2025:12:30:27,13MAR2025:12:30:26,13MAR2025:12:31:08,13MAR2025:12:31:08,.,29.53,13MAR2025:12:45:00,13MAR2025:12:30:05,30.00,29.85,29.80,30.21,.,29.81,0.1900,0.1410,0.2370,0.2140,.,0.2140,378,580,13MAR2025:12:40:06,16.4,13MAR2025:12:31:14,9.9,207,13.5900,4298,4302,4266,13.0,30.24,30.23,30.67,13MAR2025:12:42:35,30.60,13MAR2025:12:42:30,30.00,13MAR2025:12:30:01,30.00,13MAR2025:12:30:01,30.46,30.46,30.45,30.45,13MAR2025:12:42:21,13MAR2025:12:42:21,13MAR2025:12:42:21,13MAR2025:12:42:20,30.26,30.26,13MAR2025:12:42:44,13MAR2025:12:42:43,29.69,29.69,29.69,29.68,13MAR2025:12:30:02,13MAR2025:12:30:01,13MAR2025:12:30:01,13MAR2025:12:30:01,29.54,29.54,13MAR2025:12:30:14,13MAR2025:12:30:13,29.96,29.96,29.96,29.96,29.8,29.8,0.186,0.186,0.186,0.186,0.214,0.214,56.3,3,73.92,100.50
13MAR2025:13:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.20,30.04,30.20,30.65,13MAR2025:12:45:03,13MAR2025:12:56:39,13MAR2025:12:56:01,13MAR2025:12:56:01,.,29.97,13MAR2025:13:00:00,13MAR2025:12:45:04,29.41,29.35,29.20,29.79,13MAR2025:12:52:49,13MAR2025:12:52:49,13MAR2025:12:52:49,13MAR2025:12:52:49,.,29.31,13MAR2025:13:00:00,13MAR2025:12:52:55,29.79,29.73,29.63,30.17,.,29.60,0.1420,0.1280,0.1860,0.1660,.,0.1350,384,537,13MAR2025:12:45:01,25.0,13MAR2025:12:53:53,13.1,212,12.1200,4317,4318,4280,13.0,29.91,29.87,30.47,13MAR2025:12:45:05,30.42,13MAR2025:12:45:10,29.55,13MAR2025:12:52:55,29.53,13MAR2025:12:53:00,30.13,30.13,30.13,30.13,13MAR2025:12:45:09,13MAR2025:12:45:08,13MAR2025:12:45:08,13MAR2025:12:45:08,29.95,29.94,13MAR2025:12:45:01,13MAR2025:12:45:01,29.48,29.48,29.48,29.48,13MAR2025:12:53:01,13MAR2025:12:53:01,13MAR2025:12:53:00,13MAR2025:12:53:00,29.37,29.37,13MAR2025:12:53:12,13MAR2025:12:53:11,29.83,29.83,29.83,29.83,29.6,29.6,0.139,0.139,0.139,0.139,0.133,0.133,56.4,1,73.88,100.40
13MAR2025:13:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.4,30.05,29.96,30.50,31.02,13MAR2025:13:13:08,13MAR2025:13:11:21,13MAR2025:13:13:05,13MAR2025:13:13:07,.,29.79,13MAR2025:13:15:00,13MAR2025:13:13:09,29.44,29.37,29.28,29.84,13MAR2025:13:03:55,13MAR2025:13:03:14,13MAR2025:13:03:24,13MAR2025:13:04:57,.,29.26,13MAR2025:13:15:00,13MAR2025:13:03:59,29.72,29.66,29.70,30.25,.,29.51,0.1220,0.1150,0.2500,0.2430,.,0.1250,396,596,13MAR2025:13:06:24,21.3,13MAR2025:13:04:52,12.9,206,13.5600,4647,4652,4607,13.2,29.97,29.91,30.27,13MAR2025:13:11:35,30.22,13MAR2025:13:11:30,29.73,13MAR2025:13:03:20,29.70,13MAR2025:13:03:25,30.29,30.29,30.29,30.29,13MAR2025:13:13:10,13MAR2025:13:13:10,13MAR2025:13:13:10,13MAR2025:13:13:10,29.76,29.76,13MAR2025:13:11:51,13MAR2025:13:11:50,29.52,29.52,29.52,29.52,13MAR2025:13:03:27,13MAR2025:13:03:27,13MAR2025:13:03:26,13MAR2025:13:03:26,29.28,29.28,13MAR2025:13:05:09,13MAR2025:13:05:08,29.83,29.83,29.83,29.83,29.52,29.52,0.161,0.161,0.161,0.161,0.121,0.121,56.3,4,73.86,100.40
13MAR2025:13:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.06,30.02,30.43,30.99,13MAR2025:13:18:24,13MAR2025:13:17:59,13MAR2025:13:18:24,13MAR2025:13:18:24,.,29.84,13MAR2025:13:30:00,13MAR2025:13:18:24,29.30,29.30,29.19,29.87,13MAR2025:13:25:37,13MAR2025:13:25:00,13MAR2025:13:25:37,13MAR2025:13:25:37,.,29.10,13MAR2025:13:30:00,13MAR2025:13:25:39,29.67,29.64,29.71,30.35,.,29.46,0.1810,0.1720,0.2610,0.2310,.,0.1910,365,522,13MAR2025:13:18:50,20.2,13MAR2025:13:25:24,10.9,206,12.4700,4806,4813,4767,14.6,29.93,29.90,30.27,13MAR2025:13:18:20,30.24,13MAR2025:13:18:05,29.62,13MAR2025:13:25:40,29.59,13MAR2025:13:25:45,30.26,30.26,30.26,30.26,13MAR2025:13:15:36,13MAR2025:13:15:36,13MAR2025:13:15:36,13MAR2025:13:18:28,29.81,29.81,13MAR2025:13:18:30,13MAR2025:13:18:29,29.43,29.43,29.43,29.43,13MAR2025:13:25:48,13MAR2025:13:25:47,13MAR2025:13:25:47,13MAR2025:13:25:47,29.14,29.14,13MAR2025:13:25:55,13MAR2025:13:25:54,29.85,29.85,29.85,29.85,29.47,29.47,0.191,0.191,0.191,0.191,0.186,0.186,56.3,1,73.84,100.40
13MAR2025:13:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.27,30.21,30.67,31.36,13MAR2025:13:44:47,13MAR2025:13:36:23,13MAR2025:13:39:20,13MAR2025:13:39:20,.,30.06,13MAR2025:13:45:00,13MAR2025:13:42:23,29.54,29.53,29.58,30.21,13MAR2025:13:31:13,13MAR2025:13:30:56,13MAR2025:13:30:56,13MAR2025:13:30:56,.,29.37,13MAR2025:13:45:00,13MAR2025:13:31:00,29.95,29.89,30.09,30.76,.,29.77,0.1970,0.1580,0.2200,0.2470,.,0.2060,329,414,13MAR2025:13:36:10,19.1,13MAR2025:13:35:44,10.6,209,15.8500,4807,4813,4768,14.5,30.12,30.09,30.49,13MAR2025:13:44:50,30.42,13MAR2025:13:44:35,29.75,13MAR2025:13:31:05,29.71,13MAR2025:13:31:00,30.5,30.5,30.5,30.5,13MAR2025:13:39:27,13MAR2025:13:39:27,13MAR2025:13:39:26,13MAR2025:13:39:26,30.04,30.04,13MAR2025:13:42:24,13MAR2025:13:42:23,29.76,29.76,29.76,29.76,13MAR2025:13:31:01,13MAR2025:13:31:01,13MAR2025:13:31:01,13MAR2025:13:31:00,29.38,29.38,13MAR2025:13:31:23,13MAR2025:13:31:22,30.17,30.17,30.17,30.17,29.76,29.76,0.19,0.189,0.189,0.189,0.207,0.207,56.2,1,73.81,100.40
13MAR2025:14:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.8,30.18,30.07,30.51,31.20,13MAR2025:13:45:21,13MAR2025:13:45:21,13MAR2025:13:45:11,13MAR2025:13:45:11,.,30.01,13MAR2025:14:00:00,13MAR2025:13:45:06,29.86,29.80,29.71,30.35,13MAR2025:13:59:31,13MAR2025:13:59:31,13MAR2025:13:59:30,13MAR2025:13:59:53,.,29.65,13MAR2025:14:00:00,13MAR2025:13:59:55,30.02,29.94,30.00,30.70,.,29.80,0.0750,0.0630,0.1630,0.1740,.,0.0810,166,271,13MAR2025:13:45:01,16.7,13MAR2025:13:59:37,9.5,208,13.8400,4621,4625,4585,13.4,30.32,30.31,30.45,13MAR2025:13:50:15,30.43,13MAR2025:13:50:20,30.20,13MAR2025:13:59:30,30.18,13MAR2025:13:59:35,30.41,30.41,30.41,30.41,13MAR2025:13:51:35,13MAR2025:13:51:35,13MAR2025:13:51:34,13MAR2025:13:51:34,29.99,29.99,13MAR2025:13:45:01,13MAR2025:13:45:01,29.96,29.96,29.96,29.96,13MAR2025:13:59:58,13MAR2025:13:59:58,13MAR2025:13:59:58,13MAR2025:13:59:57,29.66,29.66,13MAR2025:14:00:00,13MAR2025:13:59:59,30.17,30.17,30.17,30.17,29.8,29.8,0.109,0.109,0.109,0.109,0.081,0.08,56.1,1,73.78,100.30
13MAR2025:14:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.07,30.02,30.06,30.68,13MAR2025:14:04:09,13MAR2025:14:06:07,13MAR2025:14:04:17,13MAR2025:14:04:19,.,29.83,13MAR2025:14:15:00,13MAR2025:14:03:37,29.51,29.49,29.29,30.04,13MAR2025:14:09:16,13MAR2025:14:09:15,13MAR2025:14:08:24,13MAR2025:14:08:24,.,29.22,13MAR2025:14:15:00,13MAR2025:14:09:17,29.81,29.78,29.66,30.30,.,29.55,0.1760,0.1540,0.1820,0.1390,.,0.1910,195,274,13MAR2025:14:15:00,25.0,13MAR2025:14:07:58,12.0,207,15.6300,4338,4339,4303,13.0,30.13,30.12,30.36,13MAR2025:14:04:10,30.34,13MAR2025:14:03:45,29.89,13MAR2025:14:12:45,29.88,13MAR2025:14:12:50,30.17,30.17,30.17,30.17,13MAR2025:14:04:25,13MAR2025:14:04:25,13MAR2025:14:04:24,13MAR2025:14:04:24,29.81,29.81,13MAR2025:14:03:56,13MAR2025:14:03:55,29.61,29.61,29.61,29.61,13MAR2025:14:09:20,13MAR2025:14:09:20,13MAR2025:14:09:20,13MAR2025:14:09:20,29.24,29.24,13MAR2025:14:09:27,13MAR2025:14:09:26,29.89,29.89,29.89,29.89,29.56,29.56,0.158,0.158,0.158,0.158,0.19,0.19,56.4,3,73.78,100.30
13MAR2025:14:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.82,29.82,29.95,30.61,13MAR2025:14:15:03,13MAR2025:14:15:01,13MAR2025:14:24:06,13MAR2025:14:24:33,.,29.56,13MAR2025:14:30:00,13MAR2025:14:15:08,29.36,29.29,29.30,29.84,13MAR2025:14:17:08,13MAR2025:14:19:19,13MAR2025:14:17:11,13MAR2025:14:17:13,.,29.25,13MAR2025:14:30:00,13MAR2025:14:19:19,29.57,29.47,29.60,30.24,.,29.37,0.0730,0.0840,0.1460,0.1750,.,0.0590,280,316,13MAR2025:14:18:40,20.6,13MAR2025:14:25:07,12.5,200,16.4800,4335,4337,4299,13.0,29.84,29.82,30.07,13MAR2025:14:15:10,30.06,13MAR2025:14:15:05,29.61,13MAR2025:14:17:15,29.59,13MAR2025:14:17:15,29.94,29.94,29.93,29.94,13MAR2025:14:24:36,13MAR2025:14:24:36,13MAR2025:14:24:35,13MAR2025:14:24:35,29.51,29.51,13MAR2025:14:15:17,13MAR2025:14:15:16,29.5,29.5,29.5,29.5,13MAR2025:14:17:20,13MAR2025:14:17:20,13MAR2025:14:17:19,13MAR2025:14:17:19,29.28,29.28,13MAR2025:14:17:36,13MAR2025:14:17:35,29.72,29.72,29.72,29.72,29.37,29.37,0.094,0.094,0.094,0.094,0.053,0.052,56.5,1,73.76,100.30
13MAR2025:14:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.76,29.63,29.89,30.62,13MAR2025:14:30:40,13MAR2025:14:30:38,13MAR2025:14:34:45,13MAR2025:14:34:45,.,29.51,13MAR2025:14:45:00,13MAR2025:14:30:42,29.44,29.27,29.47,30.21,13MAR2025:14:35:02,13MAR2025:14:35:02,13MAR2025:14:32:21,13MAR2025:14:32:21,.,29.22,13MAR2025:14:45:00,13MAR2025:14:35:03,29.59,29.44,29.71,30.44,.,29.36,0.0600,0.0700,0.0950,0.0880,.,0.0630,244,263,13MAR2025:14:36:01,30.7,13MAR2025:14:44:47,13.8,194,13.4600,4748,4753,4708,13.5,29.91,29.90,30.06,13MAR2025:14:44:30,30.04,13MAR2025:14:30:40,29.79,13MAR2025:14:35:05,29.77,13MAR2025:14:35:10,29.93,29.93,29.93,29.93,13MAR2025:14:44:41,13MAR2025:14:44:41,13MAR2025:14:44:41,13MAR2025:14:44:40,29.48,29.48,13MAR2025:14:30:58,13MAR2025:14:30:57,29.65,29.65,29.65,29.65,13MAR2025:14:35:15,13MAR2025:14:35:15,13MAR2025:14:35:15,13MAR2025:14:35:14,29.24,29.24,13MAR2025:14:35:25,13MAR2025:14:35:24,29.79,29.79,29.79,29.79,29.36,29.36,0.057,0.057,0.057,0.057,0.06,0.06,56.4,7,73.72,100.30
13MAR2025:15:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.3,29.80,29.64,30.04,30.77,13MAR2025:14:51:16,13MAR2025:14:50:46,13MAR2025:14:50:15,13MAR2025:14:50:15,.,29.55,13MAR2025:15:00:00,13MAR2025:14:51:16,29.34,29.19,29.21,29.95,13MAR2025:14:59:55,13MAR2025:14:59:27,13MAR2025:14:59:53,13MAR2025:14:59:54,.,29.07,13MAR2025:15:00:00,13MAR2025:14:59:55,29.64,29.47,29.62,30.36,.,29.39,0.1090,0.1070,0.1740,0.1720,.,0.1220,221,304,13MAR2025:14:51:35,23.5,13MAR2025:14:53:00,12.7,202,14.4400,4715,4719,4675,13.6,29.96,29.95,30.07,13MAR2025:14:50:45,30.06,13MAR2025:14:50:45,29.70,13MAR2025:15:00:00,29.70,13MAR2025:14:59:35,30.02,30.02,30.02,30.01,13MAR2025:14:50:27,13MAR2025:14:50:27,13MAR2025:14:50:27,13MAR2025:14:50:26,29.54,29.54,13MAR2025:14:51:24,13MAR2025:14:51:23,29.44,29.44,29.44,29.44,13MAR2025:15:00:00,13MAR2025:15:00:00,13MAR2025:15:00:00,13MAR2025:15:00:00,29.09,29.09,13MAR2025:15:00:00,13MAR2025:15:00:00,29.78,29.78,29.78,29.78,29.4,29.4,0.128,0.128,0.128,0.128,0.114,0.115,56.1,4,73.72,100.30
13MAR2025:15:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.1,30.01,29.78,30.14,30.66,13MAR2025:15:14:40,13MAR2025:15:14:21,13MAR2025:15:14:50,13MAR2025:15:14:50,.,29.79,13MAR2025:15:15:00,13MAR2025:15:14:24,29.22,29.09,29.03,29.66,13MAR2025:15:01:21,13MAR2025:15:01:21,13MAR2025:15:07:46,13MAR2025:15:09:46,.,28.90,13MAR2025:15:15:00,13MAR2025:15:05:05,29.43,29.32,29.27,29.91,.,29.17,0.1800,0.1540,0.2280,0.1810,.,0.2050,207,545,13MAR2025:15:13:43,23.2,13MAR2025:15:04:56,12.5,205,13.1300,3816,3809,3787,13.2,29.74,29.72,30.16,13MAR2025:15:14:50,30.11,13MAR2025:15:14:45,29.55,13MAR2025:15:10:30,29.53,13MAR2025:15:10:25,30.07,30.07,30.07,30.07,13MAR2025:15:14:55,13MAR2025:15:14:56,13MAR2025:15:14:55,13MAR2025:15:14:54,29.77,29.77,13MAR2025:15:14:48,13MAR2025:15:14:47,29.3,29.3,29.3,29.3,13MAR2025:15:09:55,13MAR2025:15:09:54,13MAR2025:15:09:54,13MAR2025:15:09:54,28.98,28.98,13MAR2025:15:05:12,13MAR2025:15:05:11,29.48,29.48,29.48,29.48,29.16,29.16,0.166,0.167,0.167,0.167,0.19,0.191,56.1,3,73.71,100.30
13MAR2025:15:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.9,30.10,29.90,30.36,30.91,13MAR2025:15:17:45,13MAR2025:15:17:25,13MAR2025:15:16:02,13MAR2025:15:16:02,.,29.87,13MAR2025:15:30:00,13MAR2025:15:17:44,28.91,28.77,28.73,29.47,13MAR2025:15:24:29,13MAR2025:15:24:12,13MAR2025:15:24:31,13MAR2025:15:24:32,.,28.67,13MAR2025:15:30:00,13MAR2025:15:24:30,29.41,29.24,29.27,29.97,.,29.17,0.3760,0.3420,0.4550,0.3970,.,0.4000,307,500,13MAR2025:15:15:02,22.8,13MAR2025:15:21:05,12.0,214,13.8100,4642,4647,4602,13.4,29.68,29.66,30.20,13MAR2025:15:16:15,30.20,13MAR2025:15:17:45,29.17,13MAR2025:15:30:00,29.12,13MAR2025:15:29:25,30.19,30.19,30.19,30.19,13MAR2025:15:16:14,13MAR2025:15:16:13,13MAR2025:15:16:13,13MAR2025:15:16:13,29.85,29.85,13MAR2025:15:17:55,13MAR2025:15:17:54,29.02,29.02,29.02,29.02,13MAR2025:15:24:37,13MAR2025:15:24:36,13MAR2025:15:24:36,13MAR2025:15:24:36,28.71,28.71,13MAR2025:15:24:42,13MAR2025:15:24:41,29.48,29.48,29.48,29.48,29.19,29.19,0.387,0.387,0.387,0.387,0.401,0.401,56.2,1,73.68,100.20
13MAR2025:15:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.9,29.43,29.41,29.52,30.21,13MAR2025:15:44:41,13MAR2025:15:44:41,13MAR2025:15:44:38,13MAR2025:15:44:38,.,29.21,13MAR2025:15:45:00,13MAR2025:15:44:42,28.84,28.66,28.77,29.50,13MAR2025:15:34:15,13MAR2025:15:34:11,13MAR2025:15:35:05,13MAR2025:15:35:05,.,28.67,13MAR2025:15:45:00,13MAR2025:15:34:17,29.11,29.01,29.09,29.81,.,28.88,0.1120,0.1480,0.1630,0.1550,.,0.1190,227,400,13MAR2025:15:32:45,21.3,13MAR2025:15:37:56,11.4,214,13.9100,4692,4698,4653,14.2,29.33,29.30,29.59,13MAR2025:15:44:40,29.57,13MAR2025:15:44:45,29.12,13MAR2025:15:34:20,29.10,13MAR2025:15:34:20,29.62,29.62,29.62,29.62,13MAR2025:15:44:44,13MAR2025:15:44:44,13MAR2025:15:44:44,13MAR2025:15:44:43,29.19,29.19,13MAR2025:15:44:48,13MAR2025:15:44:47,29.02,29.02,29.02,29.02,13MAR2025:15:34:22,13MAR2025:15:34:21,13MAR2025:15:34:21,13MAR2025:15:34:21,28.71,28.71,13MAR2025:15:34:43,13MAR2025:15:34:42,29.25,29.25,29.25,29.25,28.87,28.87,0.135,0.135,0.135,0.136,0.109,0.11,56.1,1,73.65,100.20
13MAR2025:16:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.2,29.49,29.43,29.53,30.25,13MAR2025:15:47:21,13MAR2025:15:45:10,13MAR2025:15:46:45,13MAR2025:15:46:45,.,29.26,13MAR2025:16:00:00,13MAR2025:15:47:17,29.21,29.15,29.16,29.88,13MAR2025:15:51:01,13MAR2025:15:49:52,13MAR2025:15:53:16,13MAR2025:15:53:12,.,29.00,13MAR2025:16:00:00,13MAR2025:15:51:02,29.34,29.29,29.32,30.04,.,29.11,0.0590,0.0710,0.0890,0.0840,.,0.0670,144,211,13MAR2025:15:54:32,20.4,13MAR2025:15:55:57,12.5,210,12.4300,4581,4585,4543,13.5,29.64,29.62,29.73,13MAR2025:15:56:50,29.73,13MAR2025:15:56:50,29.55,13MAR2025:15:45:01,29.52,13MAR2025:15:45:01,29.64,29.64,29.64,29.64,13MAR2025:15:46:57,13MAR2025:15:46:57,13MAR2025:15:46:56,13MAR2025:15:46:56,29.24,29.24,13MAR2025:15:47:26,13MAR2025:15:47:25,29.37,29.37,29.37,29.37,13MAR2025:15:53:25,13MAR2025:15:53:25,13MAR2025:15:53:24,13MAR2025:15:53:24,29.02,29.02,13MAR2025:15:53:39,13MAR2025:15:53:38,29.5,29.5,29.5,29.5,29.11,29.11,0.072,0.072,0.072,0.072,0.066,0.066,56.0,3,73.64,100.20
13MAR2025:16:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.3,29.57,29.56,29.60,30.30,13MAR2025:16:03:12,13MAR2025:16:03:12,13MAR2025:16:14:49,13MAR2025:16:14:57,.,29.30,13MAR2025:16:15:00,13MAR2025:16:14:57,29.25,29.22,29.11,29.87,13MAR2025:16:08:18,13MAR2025:16:08:18,13MAR2025:16:05:19,13MAR2025:16:05:19,.,29.07,13MAR2025:16:15:00,13MAR2025:16:08:20,29.42,29.39,29.35,30.06,.,29.19,0.0470,0.0450,0.1030,0.0900,.,0.0460,129,200,13MAR2025:16:11:22,18.9,13MAR2025:16:00:21,12.2,207,13.7500,3726,3720,3699,13.4,29.76,29.74,29.88,13MAR2025:16:03:10,29.84,13MAR2025:16:03:15,29.64,13MAR2025:16:08:25,29.62,13MAR2025:16:08:20,29.71,29.71,29.71,29.71,13MAR2025:16:15:00,13MAR2025:16:15:00,13MAR2025:16:15:00,13MAR2025:16:15:00,29.27,29.27,13MAR2025:16:15:00,13MAR2025:16:15:00,29.44,29.44,29.44,29.44,13MAR2025:16:05:29,13MAR2025:16:05:28,13MAR2025:16:05:28,13MAR2025:16:05:28,29.1,29.1,13MAR2025:16:08:42,13MAR2025:16:08:41,29.55,29.55,29.55,29.55,29.19,29.19,0.059,0.059,0.059,0.059,0.042,0.042,56.2,1,73.64,100.20
13MAR2025:16:30:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.55,29.49,29.63,30.33,13MAR2025:16:15:05,13MAR2025:16:15:05,13MAR2025:16:15:04,13MAR2025:16:15:04,.,29.31,13MAR2025:16:30:00,13MAR2025:16:15:07,28.90,28.84,28.79,29.56,13MAR2025:16:29:32,13MAR2025:16:29:32,13MAR2025:16:28:13,13MAR2025:16:28:13,.,28.64,13MAR2025:16:30:00,13MAR2025:16:28:20,29.17,29.10,29.10,29.85,.,28.92,0.1570,0.1540,0.1760,0.1650,.,0.1660,149,182,13MAR2025:16:18:26,22.4,13MAR2025:16:21:15,12.2,208,13.6800,4622,4627,4583,13.5,29.53,29.52,29.86,13MAR2025:16:15:10,29.84,13MAR2025:16:15:05,29.25,13MAR2025:16:29:40,29.25,13MAR2025:16:29:35,29.72,29.72,29.72,29.72,13MAR2025:16:15:07,13MAR2025:16:15:06,13MAR2025:16:15:06,13MAR2025:16:15:06,29.29,29.29,13MAR2025:16:15:14,13MAR2025:16:15:13,29.04,29.04,29.04,29.04,13MAR2025:16:28:24,13MAR2025:16:28:23,13MAR2025:16:28:23,13MAR2025:16:28:23,28.66,28.66,13MAR2025:16:28:32,13MAR2025:16:28:31,29.31,29.31,29.31,29.31,28.93,28.93,0.163,0.163,0.163,0.163,0.169,0.168,56.1,4,73.63,100.20
13MAR2025:16:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,29.13,29.16,29.32,30.06,13MAR2025:16:34:58,13MAR2025:16:34:52,13MAR2025:16:35:11,13MAR2025:16:35:11,.,28.92,13MAR2025:16:45:00,13MAR2025:16:35:04,28.85,28.87,28.79,29.56,13MAR2025:16:42:30,13MAR2025:16:42:30,13MAR2025:16:41:59,13MAR2025:16:41:59,.,28.64,13MAR2025:16:45:00,13MAR2025:16:42:30,29.00,29.00,29.01,29.75,.,28.76,0.0580,0.0550,0.1140,0.1040,.,0.0570,109,138,13MAR2025:16:34:35,18.2,13MAR2025:16:36:20,10.5,205,11.1200,3754,3750,3728,13.4,29.32,29.31,29.39,13MAR2025:16:34:10,29.39,13MAR2025:16:35:00,29.25,13MAR2025:16:31:15,29.23,13MAR2025:16:31:20,29.38,29.38,29.38,29.38,13MAR2025:16:35:14,13MAR2025:16:35:13,13MAR2025:16:35:13,13MAR2025:16:35:13,28.89,28.89,13MAR2025:16:35:16,13MAR2025:16:35:15,29.08,29.08,29.08,29.08,13MAR2025:16:42:14,13MAR2025:16:42:25,13MAR2025:16:42:25,13MAR2025:16:42:25,28.67,28.67,13MAR2025:16:42:47,13MAR2025:16:42:46,29.19,29.19,29.19,29.19,28.76,28.76,0.076,0.076,0.076,0.076,0.055,0.055,56.1,1,73.60,100.20
13MAR2025:17:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.6,29.03,29.05,29.04,29.78,13MAR2025:16:45:55,13MAR2025:16:45:19,13MAR2025:16:45:06,13MAR2025:16:45:06,.,28.78,13MAR2025:17:00:00,13MAR2025:16:45:36,28.54,28.56,28.52,29.28,13MAR2025:16:55:32,13MAR2025:16:55:32,13MAR2025:16:51:56,13MAR2025:16:51:56,.,28.35,13MAR2025:17:00:00,13MAR2025:16:55:34,28.79,28.80,28.74,29.50,.,28.55,0.1300,0.1120,0.1230,0.1290,.,0.1190,76,105,13MAR2025:16:45:01,19.3,13MAR2025:16:51:51,9.4,212,10.9600,2861,2848,2846,13.3,29.16,29.15,29.37,13MAR2025:16:45:20,29.35,13MAR2025:16:45:25,28.98,13MAR2025:16:52:30,28.96,13MAR2025:16:55:35,29.2,29.2,29.2,29.19,13MAR2025:16:45:20,13MAR2025:16:45:20,13MAR2025:16:45:19,13MAR2025:16:45:19,28.77,28.77,13MAR2025:16:45:42,13MAR2025:16:45:41,28.77,28.77,28.77,28.77,13MAR2025:16:56:35,13MAR2025:16:56:35,13MAR2025:16:56:35,13MAR2025:16:56:34,28.38,28.38,13MAR2025:16:56:49,13MAR2025:16:56:48,28.96,28.96,28.96,28.96,28.55,28.55,0.121,0.121,0.121,0.121,0.119,0.118,56.1,2,73.59,100.10
13MAR2025:17:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.6,28.76,28.83,28.74,29.43,13MAR2025:17:13:46,13MAR2025:17:12:43,13MAR2025:17:05:26,13MAR2025:17:01:41,.,28.53,13MAR2025:17:15:00,13MAR2025:17:13:48,28.57,28.62,28.55,29.22,13MAR2025:17:00:08,13MAR2025:17:00:07,13MAR2025:17:11:16,13MAR2025:17:11:23,.,28.34,13MAR2025:17:15:00,13MAR2025:17:00:09,28.68,28.75,28.65,29.34,.,28.46,0.0410,0.0430,0.0460,0.0570,.,0.0360,20,40,13MAR2025:17:00:01,13.6,13MAR2025:17:09:27,8.2,204,12.7400,2156,2140,2154,13.1,29.02,29.01,29.12,13MAR2025:17:13:50,29.10,13MAR2025:17:13:40,28.92,13MAR2025:17:08:15,28.92,13MAR2025:17:09:10,28.93,28.93,28.93,28.93,13MAR2025:17:05:36,13MAR2025:17:05:35,13MAR2025:17:05:35,13MAR2025:17:05:35,28.52,28.52,13MAR2025:17:14:00,13MAR2025:17:13:59,28.78,28.78,28.78,28.78,13MAR2025:17:11:25,13MAR2025:17:11:25,13MAR2025:17:11:25,13MAR2025:17:11:24,28.39,28.39,13MAR2025:17:00:37,13MAR2025:17:00:36,28.86,28.86,28.86,28.86,28.46,28.46,0.036,0.036,0.036,0.036,0.034,0.034,88.9,219,73.61,100.20
13MAR2025:17:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.76,28.84,28.67,29.29,13MAR2025:17:17:30,13MAR2025:17:17:07,13MAR2025:17:19:33,13MAR2025:17:15:04,.,28.55,13MAR2025:17:30:00,13MAR2025:17:20:04,28.59,28.62,28.43,29.09,13MAR2025:17:29:30,13MAR2025:17:29:30,13MAR2025:17:29:31,13MAR2025:17:29:31,.,28.35,13MAR2025:17:30:00,13MAR2025:17:29:55,28.70,28.76,28.57,29.21,.,28.48,0.0470,0.0580,0.0620,0.0640,.,0.0510,26,41,13MAR2025:17:30:00,13.8,13MAR2025:17:19:22,7.6,215,13.8700,2133,2118,2132,13.0,29.08,29.08,29.14,13MAR2025:17:20:55,29.14,13MAR2025:17:21:00,28.99,13MAR2025:17:28:35,28.99,13MAR2025:17:28:40,28.88,28.88,28.88,28.88,13MAR2025:17:19:37,13MAR2025:17:19:37,13MAR2025:17:19:37,13MAR2025:17:19:37,28.53,28.53,13MAR2025:17:17:36,13MAR2025:17:17:35,28.68,28.68,28.68,28.68,13MAR2025:17:29:37,13MAR2025:17:29:37,13MAR2025:17:29:37,13MAR2025:17:29:36,28.36,28.36,13MAR2025:17:29:56,13MAR2025:17:29:55,28.81,28.81,28.81,28.81,28.48,28.48,0.056,0.056,0.056,0.056,0.048,0.048,56.5,14,73.61,100.20
13MAR2025:17:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.93,28.95,28.86,29.47,13MAR2025:17:41:49,13MAR2025:17:40:55,13MAR2025:17:42:36,13MAR2025:17:42:36,.,28.73,13MAR2025:17:45:00,13MAR2025:17:40:56,28.58,28.60,28.42,29.10,13MAR2025:17:31:09,13MAR2025:17:31:06,13MAR2025:17:30:41,13MAR2025:17:30:33,.,28.30,13MAR2025:17:45:00,13MAR2025:17:30:05,28.72,28.74,28.60,29.23,.,28.51,0.1140,0.1030,0.1390,0.1050,.,0.1290,83,105,13MAR2025:17:39:44,12.7,13MAR2025:17:44:58,6.5,211,16.0600,2394,2384,2390,12.9,29.09,29.09,29.26,13MAR2025:17:42:35,29.28,13MAR2025:17:43:35,28.98,13MAR2025:17:30:30,28.98,13MAR2025:17:30:30,29.01,29.01,29.01,29.01,13MAR2025:17:41:09,13MAR2025:17:42:39,13MAR2025:17:42:38,13MAR2025:17:41:08,28.71,28.71,13MAR2025:17:41:16,13MAR2025:17:41:15,28.68,28.68,28.68,28.68,13MAR2025:17:30:43,13MAR2025:17:30:42,13MAR2025:17:30:42,13MAR2025:17:30:42,28.35,28.35,13MAR2025:17:31:22,13MAR2025:17:31:21,28.82,28.82,28.82,28.82,28.51,28.51,0.113,0.113,0.113,0.113,0.13,0.13,57.3,5,73.59,100.10
13MAR2025:18:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.77,28.76,28.62,29.28,13MAR2025:17:45:03,13MAR2025:17:45:22,13MAR2025:17:45:53,13MAR2025:17:45:53,.,28.57,13MAR2025:18:00:00,13MAR2025:17:45:04,28.35,28.38,28.27,28.99,13MAR2025:17:59:49,13MAR2025:17:59:49,13MAR2025:17:59:49,13MAR2025:17:59:49,.,28.13,13MAR2025:18:00:00,13MAR2025:17:59:55,28.55,28.55,28.48,29.17,.,28.33,0.0930,0.0740,0.0660,0.0580,.,0.0910,71,89,13MAR2025:17:47:01,13.8,13MAR2025:17:57:18,7.4,211,14.7100,2124,2107,2123,13.0,28.96,28.95,29.16,13MAR2025:17:45:01,29.17,13MAR2025:17:45:01,28.74,13MAR2025:18:00:00,28.74,13MAR2025:17:59:55,28.84,28.84,28.83,28.83,13MAR2025:17:45:01,13MAR2025:17:45:01,13MAR2025:17:45:01,13MAR2025:17:45:01,28.55,28.55,13MAR2025:17:45:01,13MAR2025:17:45:01,28.5,28.5,28.5,28.5,13MAR2025:17:59:59,13MAR2025:17:59:59,13MAR2025:17:59:59,13MAR2025:17:59:58,28.15,28.15,13MAR2025:18:00:00,13MAR2025:18:00:00,28.69,28.69,28.69,28.69,28.33,28.33,0.068,0.068,0.068,0.068,0.091,0.091,57.3,1,73.58,100.10
13MAR2025:18:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.45,28.48,28.37,29.09,13MAR2025:18:02:25,13MAR2025:18:02:25,13MAR2025:18:02:28,13MAR2025:18:02:28,.,28.19,13MAR2025:18:15:00,13MAR2025:18:02:29,27.70,27.69,27.73,28.45,13MAR2025:18:14:24,13MAR2025:18:14:24,13MAR2025:18:14:24,13MAR2025:18:14:24,.,27.58,13MAR2025:18:15:00,13MAR2025:18:14:25,28.20,28.22,28.18,28.90,.,27.98,0.1560,0.1640,0.1450,0.1400,.,0.1450,27,41,13MAR2025:18:00:01,15.8,13MAR2025:18:08:34,7.8,227,16.3200,2121,2103,2118,12.9,28.58,28.58,28.83,13MAR2025:18:02:30,28.83,13MAR2025:18:02:30,28.18,13MAR2025:18:14:00,28.17,13MAR2025:18:14:25,28.58,28.58,28.58,28.58,13MAR2025:18:02:34,13MAR2025:18:02:33,13MAR2025:18:02:33,13MAR2025:18:02:33,28.17,28.17,13MAR2025:18:02:43,13MAR2025:18:02:42,27.99,27.99,28,28,13MAR2025:18:14:06,13MAR2025:18:14:06,13MAR2025:18:14:05,13MAR2025:18:14:05,27.63,27.63,13MAR2025:18:14:51,13MAR2025:18:14:50,28.38,28.38,28.38,28.38,27.99,27.99,0.146,0.146,0.146,0.146,0.138,0.139,57.3,3,73.56,100.10
13MAR2025:18:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.2,27.99,27.98,27.91,28.64,13MAR2025:18:15:02,13MAR2025:18:15:02,13MAR2025:18:15:02,13MAR2025:18:15:02,.,27.71,13MAR2025:18:30:00,13MAR2025:18:15:11,26.55,26.52,26.06,26.83,13MAR2025:18:30:00,13MAR2025:18:30:00,13MAR2025:18:30:00,13MAR2025:18:30:00,.,26.75,13MAR2025:18:30:00,13MAR2025:18:30:00,27.54,27.53,27.48,28.23,.,27.29,0.1650,0.1680,0.2030,0.1890,.,0.1730,6,12,13MAR2025:18:15:01,15.6,13MAR2025:18:29:58,8.0,212,16.1400,2117,2098,2114,12.9,27.96,27.97,28.35,13MAR2025:18:15:10,28.35,13MAR2025:18:15:05,27.70,13MAR2025:18:30:00,27.70,13MAR2025:18:20:40,28.11,28.11,28.11,28.11,13MAR2025:18:15:14,13MAR2025:18:15:14,13MAR2025:18:15:13,13MAR2025:18:15:13,27.69,27.69,13MAR2025:18:15:30,13MAR2025:18:15:29,27.26,27.25,27.23,27.21,13MAR2025:18:30:00,13MAR2025:18:30:00,13MAR2025:18:30:00,13MAR2025:18:30:00,27.06,27.05,13MAR2025:18:30:00,13MAR2025:18:30:00,27.7,27.7,27.7,27.7,27.3,27.3,0.164,0.164,0.164,0.164,0.173,0.173,57.2,1,73.55,100.10
13MAR2025:18:45:00,15min,Peter Sinks,UCC,270,24.5,27.1,24.0,26.59,26.62,25.98,26.75,13MAR2025:18:30:08,13MAR2025:18:30:08,13MAR2025:18:30:01,13MAR2025:18:30:01,.,26.71,13MAR2025:18:45:00,13MAR2025:18:30:01,23.81,23.80,23.85,24.55,13MAR2025:18:42:51,13MAR2025:18:42:51,13MAR2025:18:42:56,13MAR2025:18:42:56,.,23.78,13MAR2025:18:45:00,13MAR2025:18:42:57,24.59,24.61,24.54,25.26,.,24.44,0.5030,0.5140,0.4170,0.4370,.,0.5430,1,1,13MAR2025:18:30:01,21.3,13MAR2025:18:31:31,7.8,272,44.1900,2119,2094,2111,12.9,24.92,24.93,27.70,13MAR2025:18:30:01,27.81,13MAR2025:18:30:01,24.28,13MAR2025:18:42:55,24.24,13MAR2025:18:43:00,27.19,27.18,27.16,27.14,13MAR2025:18:30:01,13MAR2025:18:30:01,13MAR2025:18:30:01,13MAR2025:18:30:01,27.05,27.03,13MAR2025:18:30:01,13MAR2025:18:30:01,24.07,24.07,24.07,24.07,13MAR2025:18:43:03,13MAR2025:18:43:03,13MAR2025:18:43:03,13MAR2025:18:43:02,23.84,23.84,13MAR2025:18:43:21,13MAR2025:18:43:20,24.77,24.77,24.77,24.77,24.49,24.49,0.503,0.502,0.5,0.499,0.628,0.623,57.2,1,73.60,100.20
13MAR2025:19:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.5,24.16,24.13,24.09,24.80,13MAR2025:18:45:29,13MAR2025:18:45:29,13MAR2025:18:45:28,13MAR2025:18:45:29,.,23.92,13MAR2025:19:00:00,13MAR2025:18:45:32,22.52,22.47,22.47,23.13,13MAR2025:18:58:27,13MAR2025:18:58:27,13MAR2025:18:59:32,13MAR2025:18:59:32,.,22.35,13MAR2025:19:00:00,13MAR2025:18:59:40,23.25,23.20,23.16,23.84,.,23.04,0.4530,0.4640,0.4700,0.4790,.,0.4610,0,0,13MAR2025:18:45:01,13.6,13MAR2025:18:48:01,5.8,288,34.9300,2107,2088,2105,12.9,23.65,23.67,24.55,13MAR2025:18:45:35,24.57,13MAR2025:18:45:35,22.93,13MAR2025:18:58:30,22.96,13MAR2025:18:58:30,24.27,24.27,24.27,24.27,13MAR2025:18:45:33,13MAR2025:18:45:32,13MAR2025:18:45:32,13MAR2025:18:45:32,23.91,23.91,13MAR2025:18:45:36,13MAR2025:18:45:35,22.68,22.68,22.68,22.68,13MAR2025:18:59:41,13MAR2025:18:59:41,13MAR2025:18:59:40,13MAR2025:18:59:40,22.36,22.36,13MAR2025:19:00:00,13MAR2025:19:00:00,23.38,23.38,23.38,23.38,23.07,23.07,0.467,0.467,0.467,0.467,0.464,0.464,57.1,1,73.62,100.20
13MAR2025:19:15:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.7,22.63,22.56,22.52,23.19,13MAR2025:19:00:05,13MAR2025:19:00:05,13MAR2025:19:00:04,13MAR2025:19:00:04,.,22.38,13MAR2025:19:15:00,13MAR2025:19:00:04,21.72,21.65,21.65,22.32,13MAR2025:19:11:02,13MAR2025:19:11:01,13MAR2025:19:11:02,13MAR2025:19:11:02,.,21.52,13MAR2025:19:15:00,13MAR2025:19:11:10,22.02,21.95,21.93,22.60,.,21.79,0.1970,0.2010,0.1800,0.1840,.,0.2090,-0,0,13MAR2025:19:00:01,21.3,13MAR2025:19:00:46,7.3,291,43.0000,2107,2087,2103,12.9,22.42,22.43,23.00,13MAR2025:19:00:05,23.00,13MAR2025:19:00:01,22.12,13MAR2025:19:11:10,22.12,13MAR2025:19:11:05,22.7,22.7,22.7,22.7,13MAR2025:19:00:07,13MAR2025:19:00:07,13MAR2025:19:00:07,13MAR2025:19:00:07,22.36,22.36,13MAR2025:19:00:10,13MAR2025:19:00:09,21.86,21.86,21.86,21.86,13MAR2025:19:11:11,13MAR2025:19:11:11,13MAR2025:19:11:11,13MAR2025:19:11:10,21.55,21.55,13MAR2025:19:11:24,13MAR2025:19:11:23,22.13,22.13,22.13,22.13,21.8,21.8,0.194,0.194,0.194,0.194,0.219,0.218,57.2,1,73.63,100.20
13MAR2025:19:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.93,21.87,21.94,22.56,13MAR2025:19:28:52,13MAR2025:19:28:52,13MAR2025:19:28:50,13MAR2025:19:28:51,.,21.63,13MAR2025:19:30:00,13MAR2025:19:15:08,21.44,21.34,21.35,22.03,13MAR2025:19:25:26,13MAR2025:19:25:26,13MAR2025:19:21:59,13MAR2025:19:21:59,.,21.26,13MAR2025:19:30:00,13MAR2025:19:22:00,21.70,21.62,21.64,22.30,.,21.44,0.0870,0.0920,0.1140,0.1090,.,0.0770,-0,-0,13MAR2025:19:15:20,17.8,13MAR2025:19:23:28,6.8,282,26.3000,2104,2084,2100,12.9,22.10,22.10,22.33,13MAR2025:19:15:01,22.33,13MAR2025:19:28:55,21.85,13MAR2025:19:25:30,21.88,13MAR2025:19:22:05,22.06,22.06,22.06,22.06,13MAR2025:19:28:57,13MAR2025:19:28:57,13MAR2025:19:28:57,13MAR2025:19:28:57,21.61,21.61,13MAR2025:19:15:17,13MAR2025:19:15:16,21.6,21.6,21.6,21.6,13MAR2025:19:22:06,13MAR2025:19:22:06,13MAR2025:19:22:05,13MAR2025:19:22:05,21.31,21.31,13MAR2025:19:22:14,13MAR2025:19:22:13,21.82,21.82,21.82,21.82,21.44,21.44,0.097,0.097,0.097,0.097,0.076,0.076,57.2,1,73.62,100.20
13MAR2025:19:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.88,21.80,21.77,22.42,13MAR2025:19:34:19,13MAR2025:19:34:19,13MAR2025:19:34:18,13MAR2025:19:31:36,.,21.59,13MAR2025:19:45:00,13MAR2025:19:34:23,21.63,21.53,21.43,22.09,13MAR2025:19:42:40,13MAR2025:19:42:40,13MAR2025:19:44:29,13MAR2025:19:43:29,.,21.41,13MAR2025:19:45:00,13MAR2025:19:43:15,21.78,21.69,21.63,22.27,.,21.50,0.0450,0.0470,0.0950,0.0940,.,0.0390,-0,-0,13MAR2025:19:42:44,12.7,13MAR2025:19:31:24,3.4,296,57.2600,2099,2082,2098,12.8,22.17,22.16,22.28,13MAR2025:19:34:25,22.28,13MAR2025:19:34:20,22.06,13MAR2025:19:40:45,22.06,13MAR2025:19:40:55,21.96,21.96,21.96,21.96,13MAR2025:19:34:28,13MAR2025:19:34:28,13MAR2025:19:34:28,13MAR2025:19:34:28,21.58,21.58,13MAR2025:19:34:40,13MAR2025:19:34:39,21.71,21.71,21.71,21.71,13MAR2025:19:43:18,13MAR2025:19:43:18,13MAR2025:19:43:18,13MAR2025:19:43:18,21.42,21.42,13MAR2025:19:43:19,13MAR2025:19:43:18,21.84,21.84,21.84,21.84,21.51,21.51,0.064,0.064,0.064,0.064,0.037,0.037,57.2,1,73.62,100.20
13MAR2025:20:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.82,21.75,21.74,22.39,13MAR2025:19:45:44,13MAR2025:19:46:01,13MAR2025:19:45:45,13MAR2025:19:45:44,.,21.54,13MAR2025:20:00:00,13MAR2025:19:46:04,21.34,21.23,21.20,21.85,13MAR2025:19:56:02,13MAR2025:19:56:02,13MAR2025:19:56:02,13MAR2025:19:56:02,.,21.20,13MAR2025:20:00:00,13MAR2025:19:56:02,21.63,21.54,21.51,22.14,.,21.37,0.0940,0.1000,0.1050,0.1050,.,0.0850,-0,-0,13MAR2025:19:57:53,13.6,13MAR2025:19:52:06,5.1,271,33.4100,2097,2080,2096,12.7,22.03,22.03,22.21,13MAR2025:19:45:45,22.21,13MAR2025:19:46:00,21.78,13MAR2025:19:56:05,21.85,13MAR2025:19:55:25,21.91,21.91,21.91,21.91,13MAR2025:19:45:53,13MAR2025:19:45:52,13MAR2025:19:45:52,13MAR2025:19:45:52,21.53,21.53,13MAR2025:19:46:15,13MAR2025:19:46:14,21.54,21.54,21.54,21.54,13MAR2025:19:56:09,13MAR2025:19:56:09,13MAR2025:19:56:09,13MAR2025:19:56:09,21.25,21.25,13MAR2025:19:55:45,13MAR2025:19:55:44,21.71,21.71,21.71,21.71,21.37,21.37,0.095,0.095,0.095,0.095,0.084,0.084,57.2,1,73.62,100.20
13MAR2025:20:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.57,21.46,21.45,22.08,13MAR2025:20:01:20,13MAR2025:20:01:20,13MAR2025:20:05:38,13MAR2025:20:05:38,.,21.27,13MAR2025:20:15:00,13MAR2025:20:00:52,20.95,20.82,20.83,21.49,13MAR2025:20:07:01,13MAR2025:20:07:01,13MAR2025:20:07:01,13MAR2025:20:07:01,.,20.83,13MAR2025:20:15:00,13MAR2025:20:07:01,21.33,21.23,21.20,21.84,.,21.07,0.1200,0.1250,0.1120,0.1090,.,0.1090,-0,-0,13MAR2025:20:14:37,12.1,13MAR2025:20:11:23,5.5,245,45.9200,2094,2077,2093,12.8,21.72,21.72,21.96,13MAR2025:20:00:01,21.96,13MAR2025:20:00:50,21.42,13MAR2025:20:07:05,21.47,13MAR2025:20:07:00,21.61,21.61,21.61,21.61,13MAR2025:20:05:45,13MAR2025:20:05:45,13MAR2025:20:05:45,13MAR2025:20:05:45,21.29,21.29,13MAR2025:20:00:01,13MAR2025:20:00:01,21.15,21.15,21.15,21.15,13MAR2025:20:07:05,13MAR2025:20:07:05,13MAR2025:20:07:05,13MAR2025:20:07:04,20.91,20.91,13MAR2025:20:12:27,13MAR2025:20:12:26,21.4,21.4,21.4,21.4,21.07,21.07,0.109,0.109,0.109,0.109,0.108,0.108,57.2,1,73.63,100.20
13MAR2025:20:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.24,21.13,21.11,21.75,13MAR2025:20:16:22,13MAR2025:20:16:20,13MAR2025:20:19:54,13MAR2025:20:19:54,.,20.94,13MAR2025:20:30:00,13MAR2025:20:15:09,20.69,20.56,20.61,21.27,13MAR2025:20:28:47,13MAR2025:20:28:46,13MAR2025:20:26:33,13MAR2025:20:26:33,.,20.50,13MAR2025:20:30:00,13MAR2025:20:26:35,21.03,20.90,20.91,21.55,.,20.76,0.1340,0.1400,0.1290,0.1180,.,0.1230,-0,-0,13MAR2025:20:20:22,12.1,13MAR2025:20:27:02,4.5,314,33.1500,2092,2075,2091,12.8,21.43,21.42,21.63,13MAR2025:20:16:20,21.63,13MAR2025:20:16:25,21.16,13MAR2025:20:26:15,21.15,13MAR2025:20:26:10,21.28,21.28,21.28,21.28,13MAR2025:20:16:28,13MAR2025:20:16:27,13MAR2025:20:16:27,13MAR2025:20:16:27,20.97,20.97,13MAR2025:20:15:01,13MAR2025:20:15:01,20.83,20.83,20.83,20.83,13MAR2025:20:26:35,13MAR2025:20:26:35,13MAR2025:20:26:34,13MAR2025:20:26:34,20.52,20.52,13MAR2025:20:27:29,13MAR2025:20:27:28,21.1,21.1,21.1,21.1,20.76,20.76,0.124,0.124,0.124,0.124,0.12,0.12,57.1,1,73.63,100.20
13MAR2025:20:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.09,20.97,20.99,21.64,13MAR2025:20:38:34,13MAR2025:20:37:31,13MAR2025:20:37:31,13MAR2025:20:37:31,.,20.79,13MAR2025:20:45:00,13MAR2025:20:38:38,20.64,20.51,20.60,21.26,13MAR2025:20:30:34,13MAR2025:20:30:34,13MAR2025:20:30:47,13MAR2025:20:30:35,.,20.46,13MAR2025:20:45:00,13MAR2025:20:30:48,20.93,20.81,20.83,21.47,.,20.65,0.0870,0.0930,0.0820,0.0790,.,0.0680,-0,-0,13MAR2025:20:36:36,9.4,13MAR2025:20:36:58,4.0,299,29.0900,2091,2074,2090,12.8,21.32,21.32,21.47,13MAR2025:20:38:30,21.45,13MAR2025:20:38:25,21.07,13MAR2025:20:34:20,21.06,13MAR2025:20:34:25,21.16,21.16,21.16,21.16,13MAR2025:20:38:34,13MAR2025:20:38:33,13MAR2025:20:38:33,13MAR2025:20:38:33,20.77,20.77,13MAR2025:20:38:51,13MAR2025:20:38:50,20.79,20.79,20.79,20.79,13MAR2025:20:30:48,13MAR2025:20:30:48,13MAR2025:20:30:47,13MAR2025:20:30:47,20.49,20.49,13MAR2025:20:31:04,13MAR2025:20:31:03,21.01,21.01,21.01,21.01,20.65,20.65,0.076,0.076,0.076,0.076,0.063,0.063,57.1,1,73.64,100.20
13MAR2025:21:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.3,20.96,20.84,20.87,21.53,13MAR2025:20:47:41,13MAR2025:20:45:03,13MAR2025:20:47:35,13MAR2025:20:47:35,.,20.67,13MAR2025:21:00:00,13MAR2025:20:45:02,20.09,19.95,20.10,20.76,13MAR2025:20:59:46,13MAR2025:20:59:46,13MAR2025:21:00:00,13MAR2025:21:00:00,.,20.01,13MAR2025:21:00:00,13MAR2025:21:00:00,20.73,20.61,20.62,21.27,.,20.46,0.1750,0.1750,0.1800,0.1780,.,0.1460,-0,-0,13MAR2025:20:58:34,9.4,13MAR2025:20:48:33,2.9,318,38.5900,2089,2073,2088,12.8,21.14,21.13,21.40,13MAR2025:20:45:01,21.38,13MAR2025:20:45:01,20.57,13MAR2025:20:58:25,20.55,13MAR2025:20:59:50,21.06,21.05,21.05,21.05,13MAR2025:20:45:01,13MAR2025:20:45:01,13MAR2025:20:45:01,13MAR2025:20:45:01,20.67,20.67,13MAR2025:20:45:01,13MAR2025:20:45:01,20.35,20.35,20.35,20.35,13MAR2025:21:00:00,13MAR2025:21:00:00,13MAR2025:21:00:00,13MAR2025:21:00:00,20.16,20.16,13MAR2025:20:58:49,13MAR2025:20:58:48,20.81,20.81,20.81,20.81,20.47,20.47,0.164,0.165,0.165,0.165,0.137,0.137,57.1,3,73.64,100.20
13MAR2025:21:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.86,20.75,20.71,21.37,13MAR2025:21:03:16,13MAR2025:21:03:18,13MAR2025:21:05:57,13MAR2025:21:05:57,.,20.53,13MAR2025:21:15:00,13MAR2025:21:03:22,19.90,19.76,19.87,20.54,13MAR2025:21:12:02,13MAR2025:21:12:02,13MAR2025:21:12:02,13MAR2025:21:12:02,.,19.87,13MAR2025:21:15:00,13MAR2025:21:12:03,20.49,20.37,20.37,21.02,.,20.21,0.1830,0.1940,0.1680,0.1650,.,0.1420,-0,-0,13MAR2025:21:14:57,8.3,13MAR2025:21:13:31,3.4,300,51.3600,2086,2069,2086,12.7,20.89,20.89,21.24,13MAR2025:21:03:05,21.24,13MAR2025:21:03:30,20.41,13MAR2025:21:12:10,20.37,13MAR2025:21:12:05,20.86,20.86,20.86,20.86,13MAR2025:21:03:22,13MAR2025:21:03:21,13MAR2025:21:03:21,13MAR2025:21:03:21,20.51,20.51,13MAR2025:21:03:33,13MAR2025:21:03:32,20.18,20.18,20.18,20.18,13MAR2025:21:12:05,13MAR2025:21:12:05,13MAR2025:21:12:04,13MAR2025:21:12:04,19.96,19.96,13MAR2025:21:13:41,13MAR2025:21:13:40,20.56,20.56,20.56,20.56,20.21,20.21,0.162,0.162,0.162,0.162,0.131,0.131,57.1,7,73.62,100.20
13MAR2025:21:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.0,20.76,20.64,20.66,21.29,13MAR2025:21:24:14,13MAR2025:21:18:37,13MAR2025:21:18:43,13MAR2025:21:18:40,.,20.43,13MAR2025:21:30:00,13MAR2025:21:24:13,19.91,19.78,19.93,20.58,13MAR2025:21:26:12,13MAR2025:21:26:12,13MAR2025:21:26:17,13MAR2025:21:26:17,.,19.82,13MAR2025:21:30:00,13MAR2025:21:26:20,20.51,20.39,20.41,21.04,.,20.24,0.1620,0.1600,0.1370,0.1320,.,0.1180,-0,-0,13MAR2025:21:17:55,6.6,13MAR2025:21:26:51,3.1,330,33.3200,2085,2068,2085,12.8,20.91,20.89,21.15,13MAR2025:21:23:00,21.13,13MAR2025:21:18:45,20.37,13MAR2025:21:26:20,20.35,13MAR2025:21:26:15,20.8,20.8,20.8,20.8,13MAR2025:21:18:47,13MAR2025:21:18:47,13MAR2025:21:18:46,13MAR2025:21:18:46,20.39,20.39,13MAR2025:21:24:22,13MAR2025:21:24:21,20.11,20.11,20.11,20.11,13MAR2025:21:26:23,13MAR2025:21:26:22,13MAR2025:21:26:22,13MAR2025:21:26:22,19.92,19.92,13MAR2025:21:26:34,13MAR2025:21:26:33,20.59,20.59,20.59,20.59,20.24,20.24,0.131,0.131,0.131,0.131,0.107,0.107,57.1,2,73.62,100.20
13MAR2025:21:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.67,20.54,20.56,21.20,13MAR2025:21:30:50,13MAR2025:21:31:53,13MAR2025:21:39:40,13MAR2025:21:39:40,.,20.34,13MAR2025:21:45:00,13MAR2025:21:41:23,20.06,19.95,20.06,20.72,13MAR2025:21:35:06,13MAR2025:21:35:06,13MAR2025:21:35:05,13MAR2025:21:35:05,.,19.95,13MAR2025:21:45:00,13MAR2025:21:35:06,20.51,20.39,20.43,21.07,.,20.24,0.1130,0.1130,0.0990,0.0950,.,0.0810,-0,-0,13MAR2025:21:34:55,9.2,13MAR2025:21:32:53,4.2,322,26.4900,2083,2066,2083,12.8,20.91,20.90,21.02,13MAR2025:21:31:55,21.02,13MAR2025:21:39:50,20.57,13MAR2025:21:31:25,20.59,13MAR2025:21:34:35,20.71,20.71,20.71,20.71,13MAR2025:21:39:51,13MAR2025:21:39:51,13MAR2025:21:39:50,13MAR2025:21:39:50,20.33,20.33,13MAR2025:21:41:28,13MAR2025:21:41:27,20.3,20.3,20.3,20.3,13MAR2025:21:35:13,13MAR2025:21:35:13,13MAR2025:21:35:13,13MAR2025:21:35:13,20.01,20.01,13MAR2025:21:35:15,13MAR2025:21:35:14,20.6,20.6,20.6,20.6,20.24,20.24,0.094,0.094,0.094,0.094,0.072,0.072,57.1,1,73.63,100.20
13MAR2025:22:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.60,20.49,20.53,21.19,13MAR2025:21:45:56,13MAR2025:21:45:54,13MAR2025:21:45:54,13MAR2025:21:45:54,.,20.32,13MAR2025:22:00:00,13MAR2025:21:46:18,20.23,20.10,20.12,20.78,13MAR2025:21:59:04,13MAR2025:21:59:04,13MAR2025:21:58:25,13MAR2025:21:59:17,.,19.96,13MAR2025:22:00:00,13MAR2025:21:59:20,20.44,20.32,20.34,20.99,.,20.17,0.0930,0.0990,0.1050,0.1020,.,0.0910,-0,-0,13MAR2025:21:45:04,12.1,13MAR2025:21:48:03,4.6,326,45.2400,2085,2067,2083,12.7,20.82,20.82,20.98,13MAR2025:21:45:20,20.98,13MAR2025:21:46:20,20.62,13MAR2025:21:59:00,20.62,13MAR2025:21:59:10,20.7,20.7,20.7,20.7,13MAR2025:21:46:04,13MAR2025:21:46:04,13MAR2025:21:46:04,13MAR2025:21:46:03,20.31,20.31,13MAR2025:21:46:29,13MAR2025:21:46:28,20.31,20.31,20.31,20.31,13MAR2025:21:59:18,13MAR2025:21:59:17,13MAR2025:21:59:17,13MAR2025:21:59:16,19.97,19.97,13MAR2025:21:59:26,13MAR2025:21:59:25,20.52,20.52,20.52,20.52,20.18,20.18,0.098,0.098,0.098,0.098,0.088,0.088,57.1,1,73.64,100.20
13MAR2025:22:15:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.5,20.27,20.15,20.16,20.82,13MAR2025:22:00:05,13MAR2025:22:00:05,13MAR2025:22:00:05,13MAR2025:22:00:05,.,20.01,13MAR2025:22:15:00,13MAR2025:22:00:02,19.56,19.48,19.56,20.21,13MAR2025:22:14:51,13MAR2025:22:14:51,13MAR2025:22:12:14,13MAR2025:22:14:22,.,19.32,13MAR2025:22:15:00,13MAR2025:22:15:00,19.84,19.74,19.79,20.45,.,19.59,0.1970,0.1820,0.1650,0.1710,.,0.1940,-0,-0,13MAR2025:22:13:53,16.4,13MAR2025:22:12:27,5.4,308,46.1700,2083,2063,2080,12.7,20.21,20.21,20.68,13MAR2025:22:00:10,20.68,13MAR2025:22:00:05,19.90,13MAR2025:22:14:30,19.90,13MAR2025:22:14:25,20.35,20.35,20.35,20.35,13MAR2025:22:00:10,13MAR2025:22:00:09,13MAR2025:22:00:09,13MAR2025:22:00:09,20,20,13MAR2025:22:00:08,13MAR2025:22:00:07,19.71,19.71,19.71,19.71,13MAR2025:22:14:31,13MAR2025:22:14:31,13MAR2025:22:14:31,13MAR2025:22:14:31,19.34,19.34,13MAR2025:22:15:00,13MAR2025:22:15:00,19.96,19.96,19.96,19.96,19.6,19.6,0.18,0.18,0.18,0.18,0.197,0.197,57.1,1,73.66,100.20
13MAR2025:22:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.3,19.63,19.55,19.65,20.30,13MAR2025:22:15:39,13MAR2025:22:15:39,13MAR2025:22:15:12,13MAR2025:22:15:12,.,19.37,13MAR2025:22:30:00,13MAR2025:22:15:17,19.34,19.25,19.26,19.90,13MAR2025:22:19:46,13MAR2025:22:24:55,13MAR2025:22:24:57,13MAR2025:22:24:57,.,19.11,13MAR2025:22:30:00,13MAR2025:22:25:05,19.45,19.38,19.42,20.05,.,19.21,0.0530,0.0540,0.0690,0.0720,.,0.0490,-0,-0,13MAR2025:22:24:26,19.1,13MAR2025:22:29:52,7.2,321,39.4900,2084,2062,2080,12.8,19.79,19.80,19.94,13MAR2025:22:15:15,19.94,13MAR2025:22:15:15,19.69,13MAR2025:22:19:45,19.69,13MAR2025:22:19:50,19.77,19.77,19.77,19.77,13MAR2025:22:15:19,13MAR2025:22:15:19,13MAR2025:22:15:18,13MAR2025:22:15:18,19.35,19.35,13MAR2025:22:15:31,13MAR2025:22:15:30,19.45,19.45,19.45,19.45,13MAR2025:22:25:01,13MAR2025:22:25:01,13MAR2025:22:25:01,13MAR2025:22:25:01,19.13,19.13,13MAR2025:22:25:13,13MAR2025:22:25:12,19.58,19.58,19.58,19.58,19.21,19.21,0.06,0.06,0.06,0.06,0.05,0.049,57.1,1,73.67,100.20
13MAR2025:22:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.50,19.43,19.49,20.11,13MAR2025:22:30:01,13MAR2025:22:30:01,13MAR2025:22:30:02,13MAR2025:22:30:02,.,19.25,13MAR2025:22:45:00,13MAR2025:22:30:02,18.96,18.85,18.80,19.41,13MAR2025:22:44:41,13MAR2025:22:44:41,13MAR2025:22:44:41,13MAR2025:22:44:41,.,18.71,13MAR2025:22:45:00,13MAR2025:22:44:45,19.20,19.11,19.11,19.72,.,18.96,0.1300,0.1390,0.1590,0.1600,.,0.1350,-0,-0,13MAR2025:22:40:17,25.7,13MAR2025:22:30:30,6.8,329,38.0200,2080,2060,2078,12.7,19.56,19.56,19.83,13MAR2025:22:32:10,19.83,13MAR2025:22:32:10,19.33,13MAR2025:22:44:45,19.33,13MAR2025:22:44:45,19.63,19.63,19.63,19.63,13MAR2025:22:30:07,13MAR2025:22:30:07,13MAR2025:22:30:06,13MAR2025:22:30:06,19.24,19.24,13MAR2025:22:30:23,13MAR2025:22:30:22,19.02,19.02,19.02,19.02,13MAR2025:22:44:44,13MAR2025:22:44:44,13MAR2025:22:44:44,13MAR2025:22:44:43,18.73,18.73,13MAR2025:22:45:00,13MAR2025:22:45:00,19.29,19.29,19.29,19.29,18.96,18.96,0.147,0.147,0.147,0.147,0.134,0.134,57.1,1,73.69,100.20
13MAR2025:23:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,19.05,18.96,18.96,19.57,13MAR2025:22:46:24,13MAR2025:22:46:21,13MAR2025:22:47:05,13MAR2025:22:47:04,.,18.78,13MAR2025:23:00:00,13MAR2025:22:47:08,18.73,18.62,18.56,19.12,13MAR2025:22:54:57,13MAR2025:22:54:56,13MAR2025:22:53:25,13MAR2025:22:59:21,.,18.49,13MAR2025:23:00:00,13MAR2025:22:55:05,18.90,18.79,18.76,19.35,.,18.63,0.0680,0.0730,0.0900,0.0990,.,0.0670,-0,-0,13MAR2025:22:47:17,16.7,13MAR2025:22:45:40,6.0,323,51.3800,2077,2059,2075,12.7,19.26,19.26,19.42,13MAR2025:22:47:10,19.40,13MAR2025:22:46:20,19.11,13MAR2025:22:55:00,19.09,13MAR2025:22:55:05,19.12,19.12,19.12,19.12,13MAR2025:22:47:13,13MAR2025:22:47:12,13MAR2025:22:47:12,13MAR2025:22:47:12,18.77,18.77,13MAR2025:22:47:27,13MAR2025:22:47:26,18.81,18.81,18.81,18.81,13MAR2025:22:54:59,13MAR2025:22:54:59,13MAR2025:22:54:58,13MAR2025:22:54:58,18.51,18.51,13MAR2025:22:55:21,13MAR2025:22:55:20,18.95,18.95,18.95,18.95,18.63,18.63,0.079,0.079,0.079,0.079,0.066,0.066,57.2,4,73.68,100.20
13MAR2025:23:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.93,18.83,18.85,19.43,13MAR2025:23:12:54,13MAR2025:23:10:24,13MAR2025:23:12:54,13MAR2025:23:12:54,.,18.64,13MAR2025:23:15:00,13MAR2025:23:10:33,18.67,18.55,18.48,19.05,13MAR2025:23:07:28,13MAR2025:23:07:28,13MAR2025:23:07:28,13MAR2025:23:07:28,.,18.46,13MAR2025:23:15:00,13MAR2025:23:07:35,18.84,18.72,18.67,19.24,.,18.56,0.0510,0.0530,0.0780,0.0790,.,0.0420,-0,-0,13MAR2025:23:03:21,20.6,13MAR2025:23:12:51,4.6,316,47.9400,2073,2054,2071,12.7,19.20,19.19,19.29,13MAR2025:23:10:25,19.29,13MAR2025:23:10:25,19.08,13MAR2025:23:07:35,19.06,13MAR2025:23:07:35,19,19,19,19,13MAR2025:23:13:00,13MAR2025:23:13:00,13MAR2025:23:13:00,13MAR2025:23:12:59,18.63,18.63,13MAR2025:23:10:40,13MAR2025:23:10:39,18.73,18.73,18.73,18.73,13MAR2025:23:02:38,13MAR2025:23:02:38,13MAR2025:23:02:38,13MAR2025:23:02:38,18.49,18.49,13MAR2025:23:07:54,13MAR2025:23:07:53,18.87,18.87,18.87,18.87,18.56,18.56,0.059,0.059,0.059,0.059,0.039,0.039,57.2,4,73.68,100.20
13MAR2025:23:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.81,18.68,18.64,19.22,13MAR2025:23:15:11,13MAR2025:23:15:12,13MAR2025:23:16:23,13MAR2025:23:16:23,.,18.55,13MAR2025:23:30:00,13MAR2025:23:15:04,18.53,18.40,18.35,18.93,13MAR2025:23:26:49,13MAR2025:23:26:48,13MAR2025:23:26:48,13MAR2025:23:26:48,.,18.25,13MAR2025:23:30:00,13MAR2025:23:25:09,18.64,18.51,18.48,19.06,.,18.36,0.0650,0.0650,0.0700,0.0720,.,0.0660,-0,-0,13MAR2025:23:29:51,11.6,13MAR2025:23:19:16,4.8,315,45.8800,2071,2052,2069,12.6,19.00,19.00,19.18,13MAR2025:23:15:01,19.18,13MAR2025:23:15:15,18.90,13MAR2025:23:26:50,18.88,13MAR2025:23:26:50,18.83,18.83,18.83,18.83,13MAR2025:23:15:20,13MAR2025:23:15:20,13MAR2025:23:15:20,13MAR2025:23:15:19,18.54,18.54,13MAR2025:23:15:01,13MAR2025:23:15:01,18.57,18.57,18.57,18.57,13MAR2025:23:26:53,13MAR2025:23:26:53,13MAR2025:23:26:52,13MAR2025:23:26:52,18.28,18.28,13MAR2025:23:26:58,13MAR2025:23:26:57,18.67,18.67,18.67,18.67,18.37,18.37,0.067,0.067,0.066,0.066,0.069,0.068,57.3,60,73.67,100.20
13MAR2025:23:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.71,18.60,18.62,19.18,13MAR2025:23:40:14,13MAR2025:23:33:30,13MAR2025:23:33:14,13MAR2025:23:39:14,.,18.42,13MAR2025:23:45:00,13MAR2025:23:40:34,18.47,18.34,18.25,18.84,13MAR2025:23:35:47,13MAR2025:23:35:47,13MAR2025:23:35:42,13MAR2025:23:35:41,.,18.22,13MAR2025:23:45:00,13MAR2025:23:35:45,18.61,18.49,18.46,19.02,.,18.34,0.0510,0.0570,0.0730,0.0690,.,0.0450,-0,-0,13MAR2025:23:35:09,16.2,13MAR2025:23:42:48,5.2,316,49.4300,2071,2052,2068,12.7,18.97,18.96,19.08,13MAR2025:23:40:15,19.06,13MAR2025:23:40:15,18.84,13MAR2025:23:35:45,18.84,13MAR2025:23:35:45,18.76,18.76,18.76,18.76,13MAR2025:23:33:25,13MAR2025:23:33:25,13MAR2025:23:33:25,13MAR2025:23:33:24,18.41,18.41,13MAR2025:23:40:59,13MAR2025:23:40:58,18.49,18.49,18.49,18.49,13MAR2025:23:35:50,13MAR2025:23:35:49,13MAR2025:23:35:49,13MAR2025:23:35:49,18.24,18.24,13MAR2025:23:35:53,13MAR2025:23:35:52,18.64,18.64,18.64,18.64,18.34,18.34,0.058,0.058,0.058,0.058,0.043,0.043,57.2,1,73.66,100.20
14MAR2025:00:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.74,18.62,18.67,19.23,13MAR2025:23:49:48,13MAR2025:23:46:21,13MAR2025:23:49:01,13MAR2025:23:49:01,.,18.43,14MAR2025:00:00:00,13MAR2025:23:46:22,18.33,18.19,18.17,18.72,13MAR2025:23:59:29,13MAR2025:23:59:29,13MAR2025:23:59:29,13MAR2025:23:59:29,.,18.12,14MAR2025:00:00:00,13MAR2025:23:59:30,18.61,18.48,18.47,19.03,.,18.34,0.0760,0.0790,0.0920,0.0930,.,0.0670,-0,-0,13MAR2025:23:50:18,20.6,13MAR2025:23:48:41,6.0,303,38.4400,2069,2049,2067,12.7,18.98,18.97,19.09,13MAR2025:23:49:50,19.08,13MAR2025:23:49:50,18.73,13MAR2025:23:59:30,18.70,13MAR2025:23:59:30,18.78,18.78,18.78,18.78,13MAR2025:23:49:16,13MAR2025:23:49:16,13MAR2025:23:49:15,13MAR2025:23:49:15,18.43,18.43,13MAR2025:23:46:50,13MAR2025:23:46:49,18.39,18.39,18.39,18.39,13MAR2025:23:59:32,13MAR2025:23:59:31,13MAR2025:23:59:31,13MAR2025:23:59:31,18.15,18.15,13MAR2025:23:59:44,13MAR2025:23:59:43,18.65,18.65,18.65,18.65,18.34,18.34,0.079,0.079,0.079,0.079,0.063,0.063,57.2,1,73.65,100.20
14MAR2025:00:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.1,18.68,18.56,18.57,19.12,14MAR2025:00:06:30,14MAR2025:00:02:02,14MAR2025:00:07:31,14MAR2025:00:07:31,.,18.38,14MAR2025:00:15:00,14MAR2025:00:02:19,18.16,18.01,18.00,18.56,14MAR2025:00:14:32,14MAR2025:00:14:31,14MAR2025:00:14:31,14MAR2025:00:14:31,.,17.99,14MAR2025:00:15:00,14MAR2025:00:14:39,18.58,18.45,18.43,18.97,.,18.30,0.0870,0.0920,0.0960,0.0970,.,0.0690,-0,-0,14MAR2025:00:02:55,14.9,14MAR2025:00:03:39,5.5,302,39.7700,2068,2048,2066,12.7,18.95,18.94,19.04,14MAR2025:00:03:10,19.02,14MAR2025:00:00:50,18.59,14MAR2025:00:14:40,18.57,14MAR2025:00:14:40,18.72,18.72,18.72,18.72,14MAR2025:00:02:08,14MAR2025:00:02:08,14MAR2025:00:02:08,14MAR2025:00:02:08,18.37,18.37,14MAR2025:00:02:29,14MAR2025:00:02:28,18.24,18.24,18.24,18.24,14MAR2025:00:14:40,14MAR2025:00:14:39,14MAR2025:00:14:39,14MAR2025:00:14:39,18.05,18.05,14MAR2025:00:14:53,14MAR2025:00:14:52,18.61,18.61,18.61,18.61,18.3,18.3,0.083,0.083,0.083,0.083,0.06,0.06,57.0,9,73.64,100.20
14MAR2025:00:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.63,18.49,18.56,19.12,14MAR2025:00:24:19,14MAR2025:00:20:53,14MAR2025:00:18:10,14MAR2025:00:18:09,.,18.32,14MAR2025:00:30:00,14MAR2025:00:20:54,18.17,18.04,18.01,18.55,14MAR2025:00:16:44,14MAR2025:00:16:44,14MAR2025:00:16:44,14MAR2025:00:16:44,.,18.01,14MAR2025:00:30:00,14MAR2025:00:16:50,18.48,18.35,18.37,18.91,.,18.20,0.0920,0.0920,0.1110,0.1160,.,0.0700,-0,-0,14MAR2025:00:16:23,19.5,14MAR2025:00:25:52,7.0,295,41.5400,2070,2048,2067,12.6,18.86,18.86,19.00,14MAR2025:00:19:55,18.99,14MAR2025:00:19:55,18.54,14MAR2025:00:27:05,18.57,14MAR2025:00:27:05,18.67,18.67,18.67,18.67,14MAR2025:00:20:42,14MAR2025:00:20:42,14MAR2025:00:20:41,14MAR2025:00:20:41,18.31,18.31,14MAR2025:00:20:59,14MAR2025:00:20:58,18.26,18.26,18.26,18.26,14MAR2025:00:16:52,14MAR2025:00:16:52,14MAR2025:00:16:52,14MAR2025:00:16:51,18.05,18.05,14MAR2025:00:17:08,14MAR2025:00:17:07,18.53,18.53,18.53,18.53,18.2,18.2,0.092,0.092,0.092,0.092,0.066,0.066,57.3,1,73.65,100.20
14MAR2025:00:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.57,18.44,18.47,19.03,14MAR2025:00:30:22,14MAR2025:00:30:10,14MAR2025:00:30:03,14MAR2025:00:30:03,.,18.27,14MAR2025:00:45:00,14MAR2025:00:30:24,18.03,17.87,17.90,18.45,14MAR2025:00:36:44,14MAR2025:00:37:27,14MAR2025:00:36:44,14MAR2025:00:36:44,.,17.88,14MAR2025:00:45:00,14MAR2025:00:37:28,18.34,18.20,18.22,18.76,.,18.06,0.1010,0.1030,0.1030,0.1020,.,0.0820,-0,-0,14MAR2025:00:33:14,18.6,14MAR2025:00:44:16,7.2,286,28.9600,2067,2045,2064,12.6,18.72,18.72,18.95,14MAR2025:00:30:25,18.95,14MAR2025:00:30:30,18.43,14MAR2025:00:36:50,18.50,14MAR2025:00:32:25,18.6,18.6,18.6,18.6,14MAR2025:00:30:14,14MAR2025:00:30:13,14MAR2025:00:30:13,14MAR2025:00:30:13,18.26,18.26,14MAR2025:00:30:32,14MAR2025:00:30:31,18.15,18.15,18.15,18.15,14MAR2025:00:36:53,14MAR2025:00:36:54,14MAR2025:00:36:54,14MAR2025:00:36:52,17.92,17.92,14MAR2025:00:37:14,14MAR2025:00:37:13,18.38,18.38,18.38,18.38,18.07,18.07,0.092,0.092,0.092,0.092,0.079,0.079,57.4,1,73.66,100.20
14MAR2025:01:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.39,18.26,18.33,18.87,14MAR2025:00:46:11,14MAR2025:00:47:36,14MAR2025:00:46:59,14MAR2025:00:46:59,.,18.09,14MAR2025:01:00:00,14MAR2025:00:47:42,17.97,17.83,17.83,18.39,14MAR2025:00:53:05,14MAR2025:00:53:05,14MAR2025:00:50:54,14MAR2025:00:50:54,.,17.77,14MAR2025:01:00:00,14MAR2025:00:53:05,18.23,18.10,18.09,18.64,.,17.95,0.0890,0.0940,0.1100,0.1080,.,0.0780,-0,-0,14MAR2025:00:53:58,15.3,14MAR2025:00:46:54,5.0,276,56.8400,2064,2044,2062,12.7,18.60,18.60,18.75,14MAR2025:00:45:55,18.75,14MAR2025:00:47:50,18.37,14MAR2025:00:53:05,18.37,14MAR2025:00:53:05,18.44,18.44,18.44,18.44,14MAR2025:00:47:06,14MAR2025:00:47:37,14MAR2025:00:47:05,14MAR2025:00:47:05,18.08,18.08,14MAR2025:00:47:59,14MAR2025:00:47:58,18.06,18.06,18.06,18.06,14MAR2025:00:53:09,14MAR2025:00:53:09,14MAR2025:00:53:09,14MAR2025:00:53:08,17.8,17.8,14MAR2025:00:53:29,14MAR2025:00:53:28,18.26,18.26,18.26,18.26,17.95,17.95,0.094,0.094,0.094,0.094,0.075,0.075,57.5,1,73.66,100.20
14MAR2025:01:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.32,18.21,18.24,18.80,14MAR2025:01:00:18,14MAR2025:01:11:03,14MAR2025:01:11:31,14MAR2025:01:11:31,.,18.03,14MAR2025:01:15:00,14MAR2025:01:12:04,17.98,17.84,17.86,18.41,14MAR2025:01:06:18,14MAR2025:01:06:18,14MAR2025:01:12:57,14MAR2025:01:12:57,.,17.81,14MAR2025:01:15:00,14MAR2025:01:05:35,18.19,18.07,18.04,18.59,.,17.92,0.0670,0.0680,0.0780,0.0740,.,0.0560,-0,-0,14MAR2025:01:09:31,18.0,14MAR2025:01:11:28,5.5,242,51.4000,2060,2041,2059,12.6,18.56,18.56,18.70,14MAR2025:01:00:01,18.68,14MAR2025:01:00:01,18.41,14MAR2025:01:13:00,18.41,14MAR2025:01:08:35,18.35,18.35,18.35,18.35,14MAR2025:01:11:43,14MAR2025:01:11:43,14MAR2025:01:11:42,14MAR2025:01:11:42,18.04,18.04,14MAR2025:01:00:01,14MAR2025:01:00:01,18.09,18.09,18.09,18.09,14MAR2025:01:13:03,14MAR2025:01:13:02,14MAR2025:01:13:02,14MAR2025:01:13:02,17.84,17.84,14MAR2025:01:05:45,14MAR2025:01:05:44,18.23,18.23,18.23,18.23,17.92,17.92,0.066,0.066,0.066,0.066,0.055,0.055,57.5,1,73.66,100.20
14MAR2025:01:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.25,18.14,18.12,18.67,14MAR2025:01:17:03,14MAR2025:01:17:02,14MAR2025:01:25:14,14MAR2025:01:25:18,.,17.97,14MAR2025:01:30:00,14MAR2025:01:17:12,17.87,17.74,17.78,18.34,14MAR2025:01:20:45,14MAR2025:01:20:45,14MAR2025:01:20:46,14MAR2025:01:20:46,.,17.69,14MAR2025:01:30:00,14MAR2025:01:20:45,18.12,18.00,17.98,18.53,.,17.85,0.0690,0.0720,0.0800,0.0780,.,0.0550,-0,-0,14MAR2025:01:22:24,14.5,14MAR2025:01:29:00,4.4,308,56.6800,2061,2041,2059,12.7,18.50,18.49,18.63,14MAR2025:01:16:40,18.63,14MAR2025:01:16:45,18.28,14MAR2025:01:23:00,18.30,14MAR2025:01:20:50,18.27,18.27,18.27,18.27,14MAR2025:01:16:42,14MAR2025:01:16:41,14MAR2025:01:16:41,14MAR2025:01:16:41,17.96,17.96,14MAR2025:01:17:17,14MAR2025:01:17:16,17.98,17.98,17.98,17.97,14MAR2025:01:20:52,14MAR2025:01:20:52,14MAR2025:01:20:52,14MAR2025:01:20:51,17.73,17.73,14MAR2025:01:21:05,14MAR2025:01:21:04,18.16,18.16,18.16,18.16,17.86,17.86,0.067,0.067,0.067,0.067,0.051,0.051,57.4,1,73.67,100.20
14MAR2025:01:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.33,18.23,18.30,18.86,14MAR2025:01:39:34,14MAR2025:01:39:34,14MAR2025:01:34:18,14MAR2025:01:34:18,.,18.05,14MAR2025:01:45:00,14MAR2025:01:39:38,18.04,17.92,17.87,18.42,14MAR2025:01:44:16,14MAR2025:01:44:16,14MAR2025:01:43:40,14MAR2025:01:43:40,.,17.82,14MAR2025:01:45:00,14MAR2025:01:44:20,18.22,18.11,18.10,18.64,.,17.96,0.0590,0.0650,0.0860,0.0870,.,0.0530,-0,-0,14MAR2025:01:37:44,25.0,14MAR2025:01:42:09,8.2,296,31.6000,2065,2043,2062,12.6,18.59,18.59,18.70,14MAR2025:01:39:35,18.70,14MAR2025:01:39:40,18.45,14MAR2025:01:44:25,18.45,14MAR2025:01:44:20,18.39,18.39,18.39,18.39,14MAR2025:01:34:28,14MAR2025:01:34:28,14MAR2025:01:34:28,14MAR2025:01:34:27,18.04,18.04,14MAR2025:01:36:21,14MAR2025:01:36:20,18.1,18.1,18.1,18.1,14MAR2025:01:44:27,14MAR2025:01:44:27,14MAR2025:01:44:27,14MAR2025:01:44:26,17.84,17.84,14MAR2025:01:44:44,14MAR2025:01:44:43,18.27,18.27,18.27,18.27,17.96,17.96,0.068,0.068,0.068,0.068,0.05,0.05,57.3,1,73.69,100.20
14MAR2025:02:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,18.17,18.07,18.01,18.55,14MAR2025:01:47:41,14MAR2025:01:47:41,14MAR2025:01:47:27,14MAR2025:01:47:30,.,17.86,14MAR2025:02:00:00,14MAR2025:01:46:44,17.58,17.46,17.45,18.01,14MAR2025:01:59:35,14MAR2025:01:59:35,14MAR2025:01:59:36,14MAR2025:01:59:36,.,17.36,14MAR2025:02:00:00,14MAR2025:01:59:35,17.90,17.78,17.74,18.28,.,17.64,0.1670,0.1740,0.1740,0.1670,.,0.1670,-0,-0,14MAR2025:01:56:27,25.4,14MAR2025:01:47:39,5.1,286,57.1800,2062,2040,2059,12.6,18.29,18.29,18.50,14MAR2025:01:46:15,18.50,14MAR2025:01:46:25,17.96,14MAR2025:01:59:40,17.98,14MAR2025:01:59:35,18.15,18.15,18.15,18.15,14MAR2025:01:47:56,14MAR2025:01:47:56,14MAR2025:01:47:55,14MAR2025:01:47:55,17.85,17.85,14MAR2025:01:45:01,14MAR2025:01:45:01,17.65,17.65,17.65,17.65,14MAR2025:01:59:43,14MAR2025:01:59:42,14MAR2025:01:59:42,14MAR2025:01:59:42,17.37,17.37,14MAR2025:01:59:58,14MAR2025:01:59:57,17.93,17.93,17.93,17.93,17.65,17.65,0.169,0.169,0.169,0.169,0.165,0.165,57.3,1,73.69,100.20
14MAR2025:02:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.94,17.82,17.64,18.20,14MAR2025:02:02:59,14MAR2025:02:02:59,14MAR2025:02:06:09,14MAR2025:02:06:09,.,17.54,14MAR2025:02:15:00,14MAR2025:02:02:59,17.47,17.35,17.36,17.91,14MAR2025:02:10:55,14MAR2025:02:10:55,14MAR2025:02:10:57,14MAR2025:02:10:57,.,17.27,14MAR2025:02:15:00,14MAR2025:02:11:15,17.67,17.55,17.54,18.09,.,17.41,0.0630,0.0590,0.0520,0.0510,.,0.0500,-0,-0,14MAR2025:02:14:28,23.7,14MAR2025:02:02:54,5.6,304,59.8300,2058,2038,2057,12.6,18.03,18.03,18.21,14MAR2025:02:03:00,18.16,14MAR2025:02:03:00,17.87,14MAR2025:02:11:00,17.87,14MAR2025:02:11:05,17.81,17.81,17.81,17.81,14MAR2025:02:03:06,14MAR2025:02:03:06,14MAR2025:02:03:06,14MAR2025:02:03:06,17.49,17.49,14MAR2025:02:03:25,14MAR2025:02:03:24,17.56,17.56,17.56,17.55,14MAR2025:02:11:09,14MAR2025:02:11:08,14MAR2025:02:11:08,14MAR2025:02:11:08,17.28,17.28,14MAR2025:02:11:25,14MAR2025:02:11:24,17.71,17.71,17.71,17.71,17.41,17.41,0.05,0.05,0.05,0.05,0.047,0.047,57.2,1,73.69,100.20
14MAR2025:02:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.67,17.56,17.55,18.10,14MAR2025:02:16:36,14MAR2025:02:16:36,14MAR2025:02:15:01,14MAR2025:02:15:01,.,17.39,14MAR2025:02:30:00,14MAR2025:02:17:48,17.37,17.26,17.24,17.79,14MAR2025:02:19:06,14MAR2025:02:19:06,14MAR2025:02:19:09,14MAR2025:02:19:09,.,17.18,14MAR2025:02:30:00,14MAR2025:02:19:10,17.54,17.43,17.41,17.96,.,17.29,0.0560,0.0570,0.0570,0.0540,.,0.0470,-0,-0,14MAR2025:02:24:05,13.4,14MAR2025:02:23:37,6.1,320,31.6800,2059,2037,2055,12.6,17.92,17.92,18.03,14MAR2025:02:16:35,18.03,14MAR2025:02:16:40,17.80,14MAR2025:02:19:05,17.78,14MAR2025:02:19:15,17.7,17.7,17.7,17.7,14MAR2025:02:16:43,14MAR2025:02:16:42,14MAR2025:02:16:42,14MAR2025:02:16:42,17.38,17.38,14MAR2025:02:18:01,14MAR2025:02:18:00,17.45,17.45,17.45,17.45,14MAR2025:02:19:13,14MAR2025:02:19:13,14MAR2025:02:19:13,14MAR2025:02:19:13,17.22,17.22,14MAR2025:02:19:28,14MAR2025:02:19:27,17.59,17.59,17.59,17.59,17.29,17.29,0.053,0.053,0.053,0.053,0.044,0.044,57.2,1,73.70,100.30
14MAR2025:02:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.3,17.54,17.42,17.39,17.95,14MAR2025:02:30:36,14MAR2025:02:30:37,14MAR2025:02:30:01,14MAR2025:02:30:01,.,17.28,14MAR2025:02:45:00,14MAR2025:02:30:11,17.37,17.26,17.21,17.77,14MAR2025:02:44:57,14MAR2025:02:44:57,14MAR2025:02:45:00,14MAR2025:02:45:00,.,17.13,14MAR2025:02:45:00,14MAR2025:02:45:00,17.47,17.36,17.32,17.88,.,17.21,0.0280,0.0270,0.0290,0.0300,.,0.0230,-0,-0,14MAR2025:02:30:38,12.9,14MAR2025:02:39:56,5.1,219,43.0700,2053,2033,2052,12.7,17.84,17.83,17.94,14MAR2025:02:30:05,17.92,14MAR2025:02:30:01,17.74,14MAR2025:02:44:55,17.76,14MAR2025:02:32:20,17.58,17.58,17.58,17.58,14MAR2025:02:30:01,14MAR2025:02:30:01,14MAR2025:02:30:01,14MAR2025:02:30:01,17.27,17.27,14MAR2025:02:30:01,14MAR2025:02:30:11,17.42,17.42,17.42,17.42,14MAR2025:02:45:00,14MAR2025:02:45:00,14MAR2025:02:45:00,14MAR2025:02:45:00,17.16,17.16,14MAR2025:02:45:00,14MAR2025:02:45:00,17.51,17.51,17.51,17.51,17.21,17.21,0.025,0.025,0.025,0.025,0.021,0.021,57.2,1,73.71,100.30
14MAR2025:03:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.46,17.36,17.36,17.92,14MAR2025:02:49:56,14MAR2025:02:49:56,14MAR2025:02:48:11,14MAR2025:02:48:11,.,17.20,14MAR2025:03:00:00,14MAR2025:02:49:59,17.29,17.18,17.12,17.67,14MAR2025:02:59:46,14MAR2025:02:59:46,14MAR2025:02:59:46,14MAR2025:02:59:46,.,17.07,14MAR2025:03:00:00,14MAR2025:02:46:55,17.40,17.30,17.26,17.81,.,17.15,0.0330,0.0360,0.0430,0.0460,.,0.0250,-0,-0,14MAR2025:02:45:53,14.7,14MAR2025:02:53:54,6.1,212,41.6400,2056,2034,2055,12.6,17.76,17.76,17.82,14MAR2025:02:54:50,17.82,14MAR2025:02:54:45,17.67,14MAR2025:02:47:00,17.67,14MAR2025:02:47:00,17.51,17.51,17.51,17.51,14MAR2025:02:48:37,14MAR2025:02:48:37,14MAR2025:02:48:36,14MAR2025:02:48:36,17.19,17.19,14MAR2025:02:58:11,14MAR2025:02:58:10,17.36,17.36,17.36,17.36,14MAR2025:02:59:51,14MAR2025:02:59:50,14MAR2025:02:59:50,14MAR2025:02:59:50,17.09,17.09,14MAR2025:02:47:06,14MAR2025:02:47:05,17.44,17.44,17.44,17.44,17.15,17.15,0.032,0.032,0.032,0.032,0.022,0.022,57.2,1,73.72,100.30
14MAR2025:03:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.43,17.34,17.31,17.87,14MAR2025:03:00:06,14MAR2025:03:00:09,14MAR2025:03:00:06,14MAR2025:03:00:06,.,17.16,14MAR2025:03:15:00,14MAR2025:03:00:08,16.96,16.84,16.80,17.33,14MAR2025:03:09:42,14MAR2025:03:09:42,14MAR2025:03:14:25,14MAR2025:03:14:25,.,16.81,14MAR2025:03:15:00,14MAR2025:03:14:35,17.26,17.15,17.06,17.61,.,17.01,0.1140,0.1190,0.1230,0.1290,.,0.1090,-0,0,14MAR2025:03:09:16,14.0,14MAR2025:03:05:29,4.3,200,73.4000,2051,2032,2052,12.6,17.63,17.63,17.80,14MAR2025:03:00:15,17.80,14MAR2025:03:00:10,17.38,14MAR2025:03:14:35,17.37,14MAR2025:03:14:30,17.47,17.47,17.47,17.47,14MAR2025:03:00:13,14MAR2025:03:00:13,14MAR2025:03:00:12,14MAR2025:03:00:12,17.15,17.15,14MAR2025:03:00:30,14MAR2025:03:00:29,17.03,17.03,17.03,17.03,14MAR2025:03:14:37,14MAR2025:03:14:36,14MAR2025:03:14:36,14MAR2025:03:14:36,16.84,16.84,14MAR2025:03:14:43,14MAR2025:03:14:42,17.27,17.27,17.27,17.27,17.01,17.01,0.118,0.118,0.118,0.118,0.108,0.108,57.2,1,73.73,100.30
14MAR2025:03:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,15.9,17.30,17.16,17.07,17.59,14MAR2025:03:18:16,14MAR2025:03:18:16,14MAR2025:03:18:08,14MAR2025:03:18:07,.,16.98,14MAR2025:03:30:00,14MAR2025:03:18:17,15.72,15.60,15.78,16.32,14MAR2025:03:29:54,14MAR2025:03:30:00,14MAR2025:03:30:00,14MAR2025:03:30:00,.,15.70,14MAR2025:03:30:00,14MAR2025:03:30:00,16.84,16.73,16.67,17.20,.,16.60,0.3200,0.3090,0.3000,0.2970,.,0.2750,-0,0,14MAR2025:03:24:43,11.4,14MAR2025:03:23:20,3.0,355,68.0600,2052,2033,2051,12.6,17.25,17.23,17.62,14MAR2025:03:18:15,17.62,14MAR2025:03:18:10,16.25,14MAR2025:03:30:00,16.23,14MAR2025:03:30:00,17.26,17.26,17.26,17.26,14MAR2025:03:18:18,14MAR2025:03:18:18,14MAR2025:03:18:17,14MAR2025:03:18:17,16.94,16.94,14MAR2025:03:18:28,14MAR2025:03:18:27,16.02,16.01,16.01,16.01,14MAR2025:03:30:00,14MAR2025:03:30:00,14MAR2025:03:30:00,14MAR2025:03:30:00,15.88,15.87,14MAR2025:03:30:00,14MAR2025:03:30:00,16.87,16.87,16.87,16.87,16.62,16.62,0.286,0.286,0.286,0.287,0.253,0.254,57.1,1,73.73,100.30
14MAR2025:03:45:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.6,16.83,16.72,16.58,17.12,14MAR2025:03:34:13,14MAR2025:03:34:13,14MAR2025:03:35:28,14MAR2025:03:35:28,.,16.37,14MAR2025:03:45:00,14MAR2025:03:35:26,14.89,14.73,15.24,15.71,14MAR2025:03:42:57,14MAR2025:03:42:57,14MAR2025:03:42:57,14MAR2025:03:42:57,.,15.45,14MAR2025:03:45:00,14MAR2025:03:42:58,16.29,16.22,16.14,16.67,.,16.03,0.2700,0.2860,0.2290,0.2340,.,0.1960,-0,-0,14MAR2025:03:30:32,17.5,14MAR2025:03:44:10,5.1,203,36.5100,2050,2031,2050,12.6,16.71,16.72,17.06,14MAR2025:03:32:45,17.08,14MAR2025:03:35:25,15.87,14MAR2025:03:30:10,15.87,14MAR2025:03:30:10,16.71,16.71,16.71,16.71,14MAR2025:03:35:13,14MAR2025:03:35:13,14MAR2025:03:35:13,14MAR2025:03:35:12,16.35,16.35,14MAR2025:03:35:34,14MAR2025:03:35:33,15.62,15.62,15.62,15.61,14MAR2025:03:30:15,14MAR2025:03:30:15,14MAR2025:03:30:15,14MAR2025:03:30:15,15.58,15.58,14MAR2025:03:30:29,14MAR2025:03:30:28,16.33,16.33,16.33,16.33,16.03,16.03,0.222,0.221,0.222,0.222,0.178,0.178,57.1,1,73.74,100.30
14MAR2025:04:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.5,16.72,16.62,16.64,17.14,14MAR2025:03:56:15,14MAR2025:03:56:41,14MAR2025:03:56:19,14MAR2025:03:56:19,.,16.33,14MAR2025:04:00:00,14MAR2025:03:56:46,15.15,15.02,15.28,15.83,14MAR2025:03:51:58,14MAR2025:03:51:58,14MAR2025:03:51:59,14MAR2025:03:51:59,.,15.32,14MAR2025:04:00:00,14MAR2025:03:52:00,16.23,16.13,16.11,16.63,.,15.97,0.2570,0.2620,0.2530,0.2520,.,0.1910,-0,-0,14MAR2025:03:45:03,13.6,14MAR2025:03:47:41,5.1,220,81.8000,2052,2031,2051,12.7,16.63,16.63,17.13,14MAR2025:03:56:50,17.08,14MAR2025:03:56:45,15.49,14MAR2025:03:52:00,15.62,14MAR2025:03:52:00,16.7,16.7,16.7,16.71,14MAR2025:03:56:29,14MAR2025:03:56:29,14MAR2025:03:56:29,14MAR2025:03:56:28,16.29,16.29,14MAR2025:03:56:52,14MAR2025:03:56:51,15.5,15.5,15.5,15.49,14MAR2025:03:52:05,14MAR2025:03:52:05,14MAR2025:03:52:05,14MAR2025:03:52:05,15.51,15.51,14MAR2025:03:52:19,14MAR2025:03:52:18,16.27,16.27,16.27,16.27,15.97,15.97,0.23,0.23,0.23,0.23,0.174,0.174,57.2,1,73.76,100.30
14MAR2025:04:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.9,16.74,16.68,16.66,17.22,14MAR2025:04:03:45,14MAR2025:04:02:16,14MAR2025:04:02:18,14MAR2025:04:02:18,.,16.41,14MAR2025:04:15:00,14MAR2025:04:03:49,15.63,15.51,15.65,16.10,14MAR2025:04:09:43,14MAR2025:04:09:42,14MAR2025:04:09:44,14MAR2025:04:09:43,.,15.73,14MAR2025:04:15:00,14MAR2025:04:10:05,16.41,16.31,16.21,16.73,.,16.15,0.2050,0.2120,0.2110,0.2160,.,0.1540,-0,-0,14MAR2025:04:01:51,15.6,14MAR2025:04:01:13,3.6,135,80.5000,2050,2031,2050,12.6,16.80,16.79,17.11,14MAR2025:04:02:25,17.10,14MAR2025:04:02:20,16.23,14MAR2025:04:05:25,16.21,14MAR2025:04:05:25,16.78,16.78,16.78,16.78,14MAR2025:04:02:26,14MAR2025:04:02:26,14MAR2025:04:02:26,14MAR2025:04:02:25,16.39,16.39,14MAR2025:04:04:04,14MAR2025:04:04:03,15.93,15.93,15.93,15.93,14MAR2025:04:10:09,14MAR2025:04:10:08,14MAR2025:04:10:08,14MAR2025:04:10:08,15.79,15.79,14MAR2025:04:10:19,14MAR2025:04:10:18,16.42,16.42,16.42,16.42,16.15,16.15,0.19,0.19,0.19,0.19,0.144,0.144,57.1,1,73.78,100.30
14MAR2025:04:30:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.6,16.67,16.56,16.47,16.99,14MAR2025:04:17:17,14MAR2025:04:17:17,14MAR2025:04:15:23,14MAR2025:04:15:23,.,16.32,14MAR2025:04:30:00,14MAR2025:04:17:18,15.03,14.86,15.13,15.60,14MAR2025:04:19:36,14MAR2025:04:19:36,14MAR2025:04:19:36,14MAR2025:04:19:36,.,15.33,14MAR2025:04:30:00,14MAR2025:04:19:36,16.23,16.13,16.04,16.55,.,15.98,0.2350,0.2390,0.2090,0.2120,.,0.1790,-0,-0,14MAR2025:04:16:00,11.6,14MAR2025:04:15:21,3.7,199,71.0500,2049,2030,2049,12.6,16.64,16.63,16.97,14MAR2025:04:15:01,16.97,14MAR2025:04:15:05,15.91,14MAR2025:04:19:35,16.00,14MAR2025:04:19:35,16.58,16.58,16.58,16.58,14MAR2025:04:15:43,14MAR2025:04:15:43,14MAR2025:04:15:43,14MAR2025:04:15:42,16.24,16.24,14MAR2025:04:17:28,14MAR2025:04:17:27,15.59,15.59,15.59,15.59,14MAR2025:04:19:39,14MAR2025:04:19:39,14MAR2025:04:19:39,14MAR2025:04:19:39,15.59,15.59,14MAR2025:04:24:27,14MAR2025:04:24:26,16.24,16.24,16.24,16.24,15.98,15.98,0.202,0.202,0.202,0.202,0.166,0.166,57.1,1,73.79,100.30
14MAR2025:04:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.5,16.54,16.45,16.41,16.93,14MAR2025:04:37:57,14MAR2025:04:37:57,14MAR2025:04:35:50,14MAR2025:04:35:50,.,16.22,14MAR2025:04:45:00,14MAR2025:04:38:09,14.91,14.76,15.30,15.79,14MAR2025:04:44:24,14MAR2025:04:44:24,14MAR2025:04:44:26,14MAR2025:04:44:26,.,15.25,14MAR2025:04:45:00,14MAR2025:04:44:26,16.17,16.06,16.00,16.50,.,15.92,0.2660,0.2690,0.2090,0.2120,.,0.1860,-0,-0,14MAR2025:04:30:19,17.8,14MAR2025:04:35:48,3.1,41,81.1000,2049,2031,2049,12.6,16.57,16.54,16.88,14MAR2025:04:37:35,16.88,14MAR2025:04:37:35,15.66,14MAR2025:04:44:25,15.73,14MAR2025:04:44:25,16.48,16.48,16.48,16.48,14MAR2025:04:37:34,14MAR2025:04:37:34,14MAR2025:04:37:34,14MAR2025:04:37:33,16.18,16.18,14MAR2025:04:38:22,14MAR2025:04:38:21,15.49,15.5,15.49,15.49,14MAR2025:04:44:31,14MAR2025:04:44:30,14MAR2025:04:44:30,14MAR2025:04:44:30,15.49,15.49,14MAR2025:04:44:50,14MAR2025:04:44:49,16.19,16.19,16.19,16.19,15.93,15.93,0.207,0.207,0.208,0.208,0.16,0.16,57.1,1,73.80,100.40
14MAR2025:05:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.5,16.38,16.30,16.29,16.79,14MAR2025:04:48:28,14MAR2025:04:48:27,14MAR2025:04:56:07,14MAR2025:04:56:07,.,16.06,14MAR2025:05:00:00,14MAR2025:04:59:41,15.22,15.09,15.24,15.74,14MAR2025:04:55:28,14MAR2025:04:55:28,14MAR2025:04:55:29,14MAR2025:04:55:29,.,15.36,14MAR2025:05:00:00,14MAR2025:04:55:30,16.08,15.98,15.96,16.46,.,15.82,0.2210,0.2330,0.2020,0.2070,.,0.1580,-0,-0,14MAR2025:04:45:27,16.7,14MAR2025:04:58:57,4.7,243,93.6000,2050,2031,2050,12.5,16.46,16.44,16.77,14MAR2025:04:46:05,16.75,14MAR2025:04:46:00,15.84,14MAR2025:04:55:35,15.78,14MAR2025:04:55:35,16.35,16.35,16.35,16.35,14MAR2025:04:46:42,14MAR2025:04:46:41,14MAR2025:04:46:41,14MAR2025:04:46:41,16.05,16.05,14MAR2025:05:00:00,14MAR2025:05:00:00,15.52,15.52,15.52,15.52,14MAR2025:04:55:38,14MAR2025:04:55:37,14MAR2025:04:55:37,14MAR2025:04:55:37,15.46,15.46,14MAR2025:04:55:53,14MAR2025:04:55:52,16.11,16.11,16.11,16.11,15.81,15.81,0.195,0.195,0.195,0.195,0.143,0.143,57.1,1,73.81,100.40
14MAR2025:05:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.6,16.36,16.28,16.25,16.74,14MAR2025:05:00:23,14MAR2025:05:00:05,14MAR2025:05:09:24,14MAR2025:05:10:06,.,16.07,14MAR2025:05:15:00,14MAR2025:05:00:23,15.36,15.24,15.36,15.85,14MAR2025:05:02:10,14MAR2025:05:02:10,14MAR2025:05:02:15,14MAR2025:05:02:10,.,15.44,14MAR2025:05:15:00,14MAR2025:05:02:16,16.13,16.02,15.96,16.46,.,15.87,0.1550,0.1580,0.1760,0.1720,.,0.1100,-0,-0,14MAR2025:05:05:14,13.4,14MAR2025:05:08:51,4.0,330,92.9000,2050,2032,2049,12.6,16.52,16.51,16.74,14MAR2025:05:09:40,16.72,14MAR2025:05:00:05,15.96,14MAR2025:05:02:20,15.94,14MAR2025:05:02:15,16.36,16.36,16.36,16.36,14MAR2025:05:10:21,14MAR2025:05:10:20,14MAR2025:05:10:20,14MAR2025:05:10:21,16.06,16.06,14MAR2025:05:00:26,14MAR2025:05:00:25,15.61,15.61,15.61,15.61,14MAR2025:05:02:19,14MAR2025:05:02:19,14MAR2025:05:02:19,14MAR2025:05:02:19,15.56,15.56,14MAR2025:05:02:28,14MAR2025:05:02:27,16.14,16.14,16.14,16.14,15.87,15.87,0.147,0.147,0.147,0.147,0.102,0.102,57.1,1,73.83,100.40
14MAR2025:05:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.45,16.35,16.32,16.83,14MAR2025:05:26:16,14MAR2025:05:25:51,14MAR2025:05:26:18,14MAR2025:05:26:18,.,16.17,14MAR2025:05:30:00,14MAR2025:05:26:19,16.00,15.88,15.83,16.33,14MAR2025:05:17:44,14MAR2025:05:17:44,14MAR2025:05:17:47,14MAR2025:05:17:51,.,15.86,14MAR2025:05:30:00,14MAR2025:05:22:00,16.27,16.17,16.06,16.57,.,16.01,0.0910,0.0930,0.1240,0.1290,.,0.0760,-0,-0,14MAR2025:05:21:02,15.3,14MAR2025:05:26:50,4.0,183,52.1000,2049,2031,2050,12.6,16.65,16.64,16.84,14MAR2025:05:26:20,16.83,14MAR2025:05:26:20,16.41,14MAR2025:05:17:45,16.47,14MAR2025:05:15:40,16.48,16.48,16.48,16.48,14MAR2025:05:26:28,14MAR2025:05:26:27,14MAR2025:05:26:27,14MAR2025:05:26:27,16.15,16.15,14MAR2025:05:26:37,14MAR2025:05:26:36,16.06,16.07,16.07,16.06,14MAR2025:05:17:55,14MAR2025:05:17:55,14MAR2025:05:17:55,14MAR2025:05:17:55,15.88,15.88,14MAR2025:05:22:11,14MAR2025:05:22:10,16.27,16.27,16.27,16.27,16.01,16.01,0.099,0.099,0.099,0.099,0.072,0.072,57.1,1,73.85,100.40
14MAR2025:05:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.32,16.23,16.17,16.69,14MAR2025:05:34:05,14MAR2025:05:34:06,14MAR2025:05:30:01,14MAR2025:05:30:01,.,16.07,14MAR2025:05:45:00,14MAR2025:05:30:01,16.06,15.95,15.89,16.39,14MAR2025:05:43:05,14MAR2025:05:35:27,14MAR2025:05:43:59,14MAR2025:05:43:59,.,15.87,14MAR2025:05:45:00,14MAR2025:05:37:50,16.20,16.09,16.01,16.52,.,15.95,0.0560,0.0590,0.0620,0.0650,.,0.0440,-0,-0,14MAR2025:05:44:15,14.5,14MAR2025:05:39:52,7.0,190,22.9500,2049,2030,2049,12.6,16.57,16.57,16.72,14MAR2025:05:30:01,16.70,14MAR2025:05:30:01,16.47,14MAR2025:05:43:05,16.48,14MAR2025:05:31:35,16.37,16.37,16.37,16.37,14MAR2025:05:30:01,14MAR2025:05:30:01,14MAR2025:05:30:01,14MAR2025:05:30:01,16.05,16.05,14MAR2025:05:30:14,14MAR2025:05:30:13,16.11,16.11,16.11,16.11,14MAR2025:05:44:59,14MAR2025:05:44:59,14MAR2025:05:44:59,14MAR2025:05:44:59,15.9,15.9,14MAR2025:05:36:10,14MAR2025:05:36:09,16.21,16.21,16.21,16.21,15.96,15.96,0.055,0.055,0.055,0.055,0.04,0.04,57.1,1,73.86,100.40
14MAR2025:06:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,16.19,16.10,16.03,16.54,14MAR2025:05:45:05,14MAR2025:05:46:40,14MAR2025:05:47:08,14MAR2025:05:47:08,.,15.93,14MAR2025:06:00:00,14MAR2025:05:46:49,15.89,15.76,15.70,16.21,14MAR2025:05:58:18,14MAR2025:05:58:18,14MAR2025:05:58:19,14MAR2025:05:58:19,.,15.69,14MAR2025:06:00:00,14MAR2025:05:56:40,16.06,15.95,15.85,16.36,.,15.81,0.0710,0.0750,0.0700,0.0700,.,0.0650,-0,-0,14MAR2025:05:59:58,12.1,14MAR2025:05:49:36,6.3,192,17.9400,2046,2028,2046,12.5,16.43,16.43,16.56,14MAR2025:05:46:35,16.56,14MAR2025:05:46:35,16.30,14MAR2025:05:53:10,16.29,14MAR2025:05:58:25,16.18,16.18,16.18,16.18,14MAR2025:05:47:18,14MAR2025:05:47:18,14MAR2025:05:47:17,14MAR2025:05:47:17,15.92,15.92,14MAR2025:05:46:56,14MAR2025:05:46:55,15.94,15.94,15.94,15.94,14MAR2025:05:59:32,14MAR2025:05:59:32,14MAR2025:05:59:32,14MAR2025:05:59:32,15.71,15.71,14MAR2025:05:56:55,14MAR2025:05:56:54,16.06,16.06,16.06,16.06,15.82,15.82,0.066,0.066,0.066,0.066,0.063,0.063,57.1,1,73.89,100.40
14MAR2025:06:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,16.05,15.96,15.81,16.32,14MAR2025:06:00:10,14MAR2025:06:00:11,14MAR2025:06:01:31,14MAR2025:06:00:10,.,15.79,14MAR2025:06:15:00,14MAR2025:06:00:13,15.62,15.49,15.44,15.95,14MAR2025:06:08:05,14MAR2025:06:07:57,14MAR2025:06:08:05,14MAR2025:06:08:05,.,15.39,14MAR2025:06:15:00,14MAR2025:06:08:05,15.81,15.70,15.62,16.12,.,15.57,0.0940,0.0940,0.0880,0.0880,.,0.0900,0,0,14MAR2025:06:14:59,10.3,14MAR2025:06:08:26,4.4,202,32.8400,2046,2029,2046,12.5,16.20,16.19,16.41,14MAR2025:06:00:20,16.41,14MAR2025:06:00:15,16.02,14MAR2025:06:08:05,16.02,14MAR2025:06:08:05,16.03,16.03,16.03,16.03,14MAR2025:06:00:18,14MAR2025:06:00:17,14MAR2025:06:00:17,14MAR2025:06:00:17,15.77,15.77,14MAR2025:06:00:25,14MAR2025:06:00:24,15.65,15.65,15.65,15.65,14MAR2025:06:08:07,14MAR2025:06:08:06,14MAR2025:06:08:06,14MAR2025:06:08:06,15.44,15.44,14MAR2025:06:08:15,14MAR2025:06:08:14,15.82,15.82,15.82,15.82,15.57,15.57,0.089,0.089,0.089,0.089,0.091,0.091,57.0,2,73.91,100.50
14MAR2025:06:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.81,15.70,15.64,16.14,14MAR2025:06:16:12,14MAR2025:06:15:11,14MAR2025:06:16:08,14MAR2025:06:16:07,.,15.55,14MAR2025:06:30:00,14MAR2025:06:16:17,15.50,15.37,15.35,15.86,14MAR2025:06:25:06,14MAR2025:06:25:06,14MAR2025:06:25:50,14MAR2025:06:25:50,.,15.29,14MAR2025:06:30:00,14MAR2025:06:25:09,15.66,15.56,15.48,15.99,.,15.42,0.0590,0.0610,0.0610,0.0600,.,0.0530,0,1,14MAR2025:06:30:00,10.5,14MAR2025:06:25:51,3.4,211,33.9200,2046,2030,2046,12.6,16.05,16.05,16.21,14MAR2025:06:16:15,16.20,14MAR2025:06:15:15,15.89,14MAR2025:06:25:10,15.89,14MAR2025:06:25:10,15.82,15.82,15.82,15.82,14MAR2025:06:16:19,14MAR2025:06:16:18,14MAR2025:06:16:18,14MAR2025:06:16:18,15.54,15.54,14MAR2025:06:15:34,14MAR2025:06:15:33,15.55,15.55,15.55,15.55,14MAR2025:06:25:10,14MAR2025:06:25:09,14MAR2025:06:25:09,14MAR2025:06:25:09,15.32,15.32,14MAR2025:06:25:18,14MAR2025:06:25:17,15.67,15.67,15.67,15.67,15.42,15.42,0.058,0.058,0.058,0.058,0.052,0.052,56.9,3,73.93,100.50
14MAR2025:06:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.64,15.54,15.44,15.94,14MAR2025:06:30:51,14MAR2025:06:30:51,14MAR2025:06:30:01,14MAR2025:06:30:01,.,15.39,14MAR2025:06:45:00,14MAR2025:06:30:01,15.11,15.00,14.96,15.48,14MAR2025:06:37:17,14MAR2025:06:37:17,14MAR2025:06:37:17,14MAR2025:06:37:17,.,14.94,14MAR2025:06:45:00,14MAR2025:06:37:17,15.41,15.31,15.23,15.74,.,15.17,0.1050,0.1070,0.0920,0.0920,.,0.0960,3,6,14MAR2025:06:45:00,13.8,14MAR2025:06:40:13,5.1,194,24.0000,2045,2028,2045,12.6,15.79,15.79,16.02,14MAR2025:06:30:01,16.02,14MAR2025:06:30:01,15.51,14MAR2025:06:37:15,15.53,14MAR2025:06:37:15,15.65,15.65,15.65,15.65,14MAR2025:06:30:01,14MAR2025:06:30:01,14MAR2025:06:30:01,14MAR2025:06:30:01,15.41,15.41,14MAR2025:06:30:01,14MAR2025:06:30:01,15.18,15.18,15.18,15.18,14MAR2025:06:37:20,14MAR2025:06:37:20,14MAR2025:06:37:19,14MAR2025:06:37:19,14.99,14.99,14MAR2025:06:37:30,14MAR2025:06:37:29,15.42,15.42,15.42,15.42,15.18,15.18,0.096,0.096,0.096,0.096,0.096,0.096,56.9,3,73.95,100.50
14MAR2025:07:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.8,15.35,15.27,15.16,15.66,14MAR2025:06:52:38,14MAR2025:06:52:08,14MAR2025:06:52:19,14MAR2025:06:52:19,.,15.09,14MAR2025:07:00:00,14MAR2025:06:52:52,14.76,14.63,14.65,15.16,14MAR2025:06:56:15,14MAR2025:06:56:15,14MAR2025:06:56:20,14MAR2025:06:56:20,.,14.62,14MAR2025:07:00:00,14MAR2025:06:56:20,15.17,15.07,15.00,15.50,.,14.93,0.1090,0.1160,0.0870,0.0850,.,0.0890,15,33,14MAR2025:07:00:00,10.1,14MAR2025:06:57:06,3.4,199,33.8200,2045,2029,2046,12.6,15.55,15.55,15.73,14MAR2025:06:52:35,15.73,14MAR2025:06:52:25,15.21,14MAR2025:06:56:25,15.19,14MAR2025:06:56:25,15.34,15.34,15.34,15.34,14MAR2025:06:52:30,14MAR2025:06:52:30,14MAR2025:06:52:30,14MAR2025:06:52:30,15.08,15.08,14MAR2025:06:53:03,14MAR2025:06:53:02,14.89,14.89,14.89,14.89,14MAR2025:06:56:24,14MAR2025:06:56:23,14MAR2025:06:56:23,14MAR2025:06:56:23,14.7,14.7,14MAR2025:06:56:27,14MAR2025:06:56:26,15.18,15.18,15.18,15.18,14.94,14.94,0.092,0.092,0.092,0.092,0.086,0.086,57.0,1,73.97,100.50
14MAR2025:07:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.35,15.21,15.54,16.06,14MAR2025:07:10:57,14MAR2025:07:10:29,14MAR2025:07:12:24,14MAR2025:07:12:24,.,15.14,14MAR2025:07:15:00,14MAR2025:07:10:39,14.92,14.79,14.84,15.35,14MAR2025:07:03:32,14MAR2025:07:03:32,14MAR2025:07:03:33,14MAR2025:07:03:33,.,14.77,14MAR2025:07:15:00,14MAR2025:07:03:33,15.19,15.06,15.13,15.65,.,14.97,0.0830,0.0780,0.1870,0.1900,.,0.0810,73,138,14MAR2025:07:09:56,14.7,14MAR2025:07:05:00,6.2,197,17.6700,2416,2405,2411,12.5,15.56,15.55,15.73,14MAR2025:07:10:35,15.71,14MAR2025:07:10:35,15.35,14MAR2025:07:03:35,15.35,14MAR2025:07:03:35,15.5,15.5,15.5,15.5,14MAR2025:07:12:30,14MAR2025:07:12:30,14MAR2025:07:12:30,14MAR2025:07:12:30,15.13,15.13,14MAR2025:07:11:00,14MAR2025:07:10:59,15.02,15.02,15.02,15.02,14MAR2025:07:03:40,14MAR2025:07:03:40,14MAR2025:07:03:40,14MAR2025:07:03:39,14.81,14.81,14MAR2025:07:03:50,14MAR2025:07:03:49,15.26,15.26,15.26,15.26,14.97,14.97,0.126,0.126,0.126,0.126,0.078,0.078,57.2,7,73.98,100.50
14MAR2025:07:30:00,15min,Peter Sinks,UCC,270,15.1,15.4,15.0,15.41,15.23,15.58,16.08,14MAR2025:07:23:45,14MAR2025:07:17:18,14MAR2025:07:26:07,14MAR2025:07:26:07,.,15.20,14MAR2025:07:30:00,14MAR2025:07:23:43,14.82,14.63,14.94,15.46,14MAR2025:07:29:39,14MAR2025:07:29:39,14MAR2025:07:15:10,14MAR2025:07:15:10,.,14.79,14MAR2025:07:30:00,14MAR2025:07:29:10,15.26,15.11,15.23,15.75,.,15.06,0.0960,0.0960,0.1190,0.1160,.,0.0790,103,171,14MAR2025:07:22:51,13.2,14MAR2025:07:18:01,6.0,204,15.3600,2927,2925,2917,12.5,15.61,15.60,15.71,14MAR2025:07:21:45,15.71,14MAR2025:07:23:45,15.19,14MAR2025:07:29:15,15.21,14MAR2025:07:29:10,15.51,15.51,15.51,15.51,14MAR2025:07:26:14,14MAR2025:07:26:13,14MAR2025:07:26:13,14MAR2025:07:26:13,15.19,15.19,14MAR2025:07:24:02,14MAR2025:07:24:01,15.13,15.13,15.13,15.12,14MAR2025:07:29:53,14MAR2025:07:15:12,14MAR2025:07:29:52,14MAR2025:07:29:52,14.86,14.86,14MAR2025:07:30:00,14MAR2025:07:30:00,15.34,15.34,15.34,15.34,15.06,15.06,0.081,0.081,0.081,0.081,0.07,0.07,57.5,14,73.99,100.50
14MAR2025:07:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.37,15.25,15.60,16.12,14MAR2025:07:39:29,14MAR2025:07:38:51,14MAR2025:07:40:32,14MAR2025:07:40:31,.,15.13,14MAR2025:07:45:00,14MAR2025:07:39:03,14.86,14.69,14.89,15.40,14MAR2025:07:35:04,14MAR2025:07:35:04,14MAR2025:07:30:39,14MAR2025:07:30:39,.,14.75,14MAR2025:07:45:00,14MAR2025:07:35:04,15.19,15.03,15.21,15.73,.,14.98,0.0900,0.0960,0.1350,0.1330,.,0.0820,115,160,14MAR2025:07:42:30,8.1,14MAR2025:07:30:28,4.2,214,27.3300,3430,3436,3414,12.5,15.50,15.50,15.67,14MAR2025:07:31:15,15.66,14MAR2025:07:31:15,15.30,14MAR2025:07:35:05,15.30,14MAR2025:07:35:05,15.47,15.47,15.47,15.47,14MAR2025:07:40:41,14MAR2025:07:40:41,14MAR2025:07:40:40,14MAR2025:07:40:33,15.12,15.12,14MAR2025:07:39:18,14MAR2025:07:39:17,15.06,15.06,15.06,15.06,14MAR2025:07:35:10,14MAR2025:07:35:10,14MAR2025:07:35:09,14MAR2025:07:35:09,14.82,14.82,14MAR2025:07:35:31,14MAR2025:07:35:30,15.29,15.29,15.29,15.29,14.98,14.98,0.085,0.085,0.085,0.085,0.079,0.079,57.5,2,74.00,100.60
14MAR2025:08:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.9,15.31,15.11,15.96,16.48,14MAR2025:07:47:26,14MAR2025:07:45:55,14MAR2025:07:51:27,14MAR2025:07:51:27,.,15.10,14MAR2025:08:00:00,14MAR2025:07:46:08,14.63,14.44,15.00,15.55,14MAR2025:07:59:01,14MAR2025:07:59:01,14MAR2025:07:57:39,14MAR2025:07:57:39,.,14.59,14MAR2025:08:00:00,14MAR2025:07:59:02,15.16,14.97,15.45,15.97,.,14.95,0.1290,0.1250,0.2130,0.2110,.,0.1260,136,176,14MAR2025:07:46:33,13.4,14MAR2025:07:53:42,5.1,197,15.4700,4120,4134,4095,12.5,15.47,15.47,15.58,14MAR2025:07:45:46,15.60,14MAR2025:07:47:30,15.12,14MAR2025:07:59:30,15.15,14MAR2025:07:57:45,15.67,15.67,15.67,15.67,14MAR2025:07:51:32,14MAR2025:07:51:32,14MAR2025:07:51:32,14MAR2025:07:51:31,15.09,15.09,14MAR2025:07:46:14,14MAR2025:07:46:13,15.06,15.06,15.06,15.06,14MAR2025:07:59:12,14MAR2025:07:59:12,14MAR2025:07:59:12,14MAR2025:07:59:11,14.67,14.67,14MAR2025:07:59:27,14MAR2025:07:59:26,15.39,15.39,15.39,15.39,14.95,14.95,0.132,0.132,0.132,0.133,0.122,0.122,57.6,8,74.01,100.60
14MAR2025:08:15:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.8,15.72,15.45,17.09,17.68,14MAR2025:08:14:34,14MAR2025:08:07:55,14MAR2025:08:13:00,14MAR2025:08:13:00,.,15.49,14MAR2025:08:15:00,14MAR2025:08:14:36,14.48,14.31,15.16,15.73,14MAR2025:08:00:53,14MAR2025:08:00:53,14MAR2025:08:01:20,14MAR2025:08:01:20,.,14.46,14MAR2025:08:15:00,14MAR2025:08:00:55,15.34,15.09,16.04,16.57,.,15.15,0.2570,0.2260,0.5280,0.5250,.,0.2580,271,357,14MAR2025:08:09:24,10.1,14MAR2025:08:01:40,5.9,193,21.9400,4123,4137,4097,12.4,15.58,15.58,15.94,14MAR2025:08:14:35,15.96,14MAR2025:08:14:40,14.90,14MAR2025:08:01:25,14.92,14MAR2025:08:00:55,16.36,16.36,16.36,16.36,14MAR2025:08:14:19,14MAR2025:08:14:19,14MAR2025:08:14:19,14MAR2025:08:14:18,15.47,15.47,14MAR2025:08:15:00,14MAR2025:08:15:00,15.05,15.05,15.05,15.05,14MAR2025:08:01:28,14MAR2025:08:01:27,14MAR2025:08:01:27,14MAR2025:08:01:27,14.56,14.56,14MAR2025:08:01:25,14MAR2025:08:01:24,15.75,15.75,15.75,15.75,15.14,15.14,0.348,0.348,0.349,0.349,0.256,0.255,57.6,1,74.03,100.60
14MAR2025:08:30:00,15min,Peter Sinks,UCC,270,15.4,16.0,15.4,15.72,15.44,17.35,17.92,14MAR2025:08:26:47,14MAR2025:08:19:56,14MAR2025:08:29:34,14MAR2025:08:29:34,.,15.55,14MAR2025:08:30:00,14MAR2025:08:15:06,15.23,14.93,15.62,16.15,14MAR2025:08:26:04,14MAR2025:08:26:04,14MAR2025:08:22:54,14MAR2025:08:22:53,.,15.10,14MAR2025:08:30:00,14MAR2025:08:26:05,15.53,15.26,16.26,16.82,.,15.35,0.0950,0.0790,0.4050,0.4030,.,0.0870,262,425,14MAR2025:08:26:18,10.1,14MAR2025:08:16:08,5.2,196,14.4200,4123,4141,4098,12.5,15.75,15.77,15.91,14MAR2025:08:15:05,15.93,14MAR2025:08:20:05,15.51,14MAR2025:08:26:05,15.51,14MAR2025:08:26:05,16.48,16.48,16.48,16.48,14MAR2025:08:29:38,14MAR2025:08:29:37,14MAR2025:08:29:37,14MAR2025:08:29:37,15.5,15.5,14MAR2025:08:20:01,14MAR2025:08:20:00,15.7,15.69,15.7,15.7,14MAR2025:08:22:59,14MAR2025:08:22:59,14MAR2025:08:22:59,14MAR2025:08:22:58,15.15,15.15,14MAR2025:08:26:12,14MAR2025:08:26:11,15.97,15.97,15.97,15.97,15.35,15.35,0.194,0.194,0.194,0.194,0.081,0.081,57.6,7,74.04,100.60
14MAR2025:08:45:00,15min,Peter Sinks,UCC,270,15.7,16.9,15.7,16.48,16.25,19.02,19.60,14MAR2025:08:39:15,14MAR2025:08:37:52,14MAR2025:08:37:55,14MAR2025:08:37:55,.,16.25,14MAR2025:08:45:00,14MAR2025:08:39:27,15.40,15.12,16.09,16.65,14MAR2025:08:32:28,14MAR2025:08:32:31,14MAR2025:08:35:45,14MAR2025:08:35:45,.,15.30,14MAR2025:08:45:00,14MAR2025:08:30:05,15.87,15.54,17.28,17.84,.,15.70,0.2300,0.2070,0.6350,0.6510,.,0.2300,385,480,14MAR2025:08:37:07,10.5,14MAR2025:08:41:01,5.4,189,14.2100,4129,4147,4102,12.5,16.06,16.10,16.65,14MAR2025:08:39:20,16.95,14MAR2025:08:37:55,15.71,14MAR2025:08:30:01,15.76,14MAR2025:08:30:05,17.6,17.6,17.6,17.61,14MAR2025:08:38:02,14MAR2025:08:38:02,14MAR2025:08:38:01,14MAR2025:08:38:01,16.21,16.21,14MAR2025:08:39:40,14MAR2025:08:39:39,16.04,16.04,16.04,16.04,14MAR2025:08:35:53,14MAR2025:08:35:53,14MAR2025:08:35:52,14MAR2025:08:35:52,15.33,15.33,14MAR2025:08:30:14,14MAR2025:08:30:13,16.63,16.63,16.63,16.63,15.7,15.7,0.366,0.366,0.366,0.365,0.23,0.23,57.6,1,74.06,100.60
14MAR2025:09:00:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.7,16.37,16.07,17.96,18.54,14MAR2025:08:51:36,14MAR2025:08:51:36,14MAR2025:08:49:17,14MAR2025:08:49:17,.,16.15,14MAR2025:09:00:00,14MAR2025:08:51:39,15.58,15.23,15.91,16.33,14MAR2025:08:59:37,14MAR2025:08:59:08,14MAR2025:08:53:26,14MAR2025:08:59:16,.,15.41,14MAR2025:09:00:00,14MAR2025:08:55:07,15.95,15.62,16.79,17.33,.,15.77,0.1650,0.1560,0.4430,0.4590,.,0.1680,321,407,14MAR2025:08:49:33,11.4,14MAR2025:08:53:03,6.3,191,13.5300,4127,4144,4101,12.5,16.14,16.16,16.54,14MAR2025:08:51:45,16.47,14MAR2025:08:51:45,15.85,14MAR2025:08:59:45,15.85,14MAR2025:08:59:45,17.03,17.03,17.03,17.03,14MAR2025:08:49:30,14MAR2025:08:49:30,14MAR2025:08:49:29,14MAR2025:08:49:29,16.08,16.08,14MAR2025:08:51:47,14MAR2025:08:51:46,15.9,15.9,15.9,15.9,14MAR2025:08:59:22,14MAR2025:08:59:22,14MAR2025:08:59:22,14MAR2025:08:59:21,15.46,15.46,14MAR2025:08:55:08,14MAR2025:08:55:07,16.42,16.42,16.42,16.42,15.78,15.78,0.241,0.241,0.241,0.241,0.159,0.16,57.1,44,74.08,100.60
14MAR2025:09:15:00,15min,Peter Sinks,UCC,270,15.7,16.5,15.5,16.33,15.95,18.17,18.76,14MAR2025:09:09:39,14MAR2025:09:09:39,14MAR2025:09:12:10,14MAR2025:09:12:10,.,16.08,14MAR2025:09:15:00,14MAR2025:09:10:42,15.46,15.19,15.54,16.07,14MAR2025:09:04:59,14MAR2025:09:04:51,14MAR2025:09:05:59,14MAR2025:09:05:59,.,15.28,14MAR2025:09:15:00,14MAR2025:09:05:00,15.86,15.53,16.59,17.15,.,15.68,0.1900,0.1550,0.6320,0.6460,.,0.1990,339,705,14MAR2025:09:08:42,12.5,14MAR2025:09:13:47,7.3,195,11.2000,4124,4142,4098,12.5,16.02,16.02,16.36,14MAR2025:09:10:05,16.36,14MAR2025:09:10:45,15.71,14MAR2025:09:04:10,15.71,14MAR2025:09:04:10,17.02,17.03,17.02,17.02,14MAR2025:09:12:19,14MAR2025:09:12:19,14MAR2025:09:12:19,14MAR2025:09:12:18,16.02,16.02,14MAR2025:09:10:14,14MAR2025:09:10:13,15.7,15.7,15.7,15.7,14MAR2025:09:06:06,14MAR2025:09:06:06,14MAR2025:09:06:05,14MAR2025:09:06:05,15.31,15.31,14MAR2025:09:05:14,14MAR2025:09:05:13,16.28,16.28,16.28,16.28,15.67,15.67,0.361,0.361,0.361,0.361,0.194,0.195,57.8,1,74.09,100.60
14MAR2025:09:30:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.5,16.99,16.72,18.34,18.85,14MAR2025:09:28:57,14MAR2025:09:28:57,14MAR2025:09:22:23,14MAR2025:09:22:23,.,16.68,14MAR2025:09:30:00,14MAR2025:09:29:12,15.25,14.97,15.79,16.35,14MAR2025:09:17:49,14MAR2025:09:17:49,14MAR2025:09:17:49,14MAR2025:09:17:49,.,15.22,14MAR2025:09:30:00,14MAR2025:09:17:49,16.18,15.83,17.12,17.66,.,16.03,0.3820,0.3240,0.6130,0.6090,.,0.4010,442,708,14MAR2025:09:28:55,14.0,14MAR2025:09:26:09,6.1,194,17.5600,4133,4151,4107,12.5,16.32,16.34,16.79,14MAR2025:09:26:00,16.84,14MAR2025:09:30:00,15.60,14MAR2025:09:19:20,15.69,14MAR2025:09:17:55,17.37,17.37,17.37,17.37,14MAR2025:09:26:56,14MAR2025:09:26:56,14MAR2025:09:26:56,14MAR2025:09:26:55,16.66,16.66,14MAR2025:09:29:25,14MAR2025:09:29:24,15.68,15.68,15.68,15.68,14MAR2025:09:17:57,14MAR2025:09:17:57,14MAR2025:09:17:57,14MAR2025:09:17:57,15.3,15.3,14MAR2025:09:18:14,14MAR2025:09:18:13,16.69,16.7,16.7,16.7,16.02,16.02,0.391,0.391,0.391,0.391,0.394,0.394,57.8,1,74.11,100.70
14MAR2025:09:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,16.4,17.09,16.64,18.71,19.22,14MAR2025:09:40:47,14MAR2025:09:40:47,14MAR2025:09:42:33,14MAR2025:09:42:32,.,16.92,14MAR2025:09:45:00,14MAR2025:09:41:28,16.18,15.69,16.56,17.08,14MAR2025:09:31:44,14MAR2025:09:31:32,14MAR2025:09:32:58,14MAR2025:09:32:58,.,16.10,14MAR2025:09:45:00,14MAR2025:09:31:51,16.59,16.17,17.50,18.01,.,16.49,0.2010,0.2050,0.5090,0.5080,.,0.2110,591,679,14MAR2025:09:41:23,12.7,14MAR2025:09:38:36,7.3,192,18.9500,4144,4161,4117,12.6,16.68,16.74,17.02,14MAR2025:09:40:50,17.06,14MAR2025:09:40:50,16.27,14MAR2025:09:35:25,16.32,14MAR2025:09:31:45,17.67,17.67,17.67,17.67,14MAR2025:09:38:59,14MAR2025:09:38:59,14MAR2025:09:38:59,14MAR2025:09:38:58,16.86,16.86,14MAR2025:09:41:35,14MAR2025:09:41:34,16.59,16.6,16.59,16.58,14MAR2025:09:33:06,14MAR2025:09:33:06,14MAR2025:09:33:05,14MAR2025:09:33:05,16.13,16.13,14MAR2025:09:32:08,14MAR2025:09:32:07,17.07,17.07,17.07,17.07,16.48,16.49,0.235,0.235,0.235,0.235,0.203,0.204,57.8,1,74.11,100.70
14MAR2025:10:00:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.6,17.27,17.04,19.17,19.67,14MAR2025:09:51:31,14MAR2025:10:00:00,14MAR2025:09:52:11,14MAR2025:09:52:11,.,16.99,14MAR2025:10:00:00,14MAR2025:09:56:19,16.27,15.99,16.53,17.03,14MAR2025:09:48:36,14MAR2025:09:48:36,14MAR2025:09:49:09,14MAR2025:09:49:09,.,16.29,14MAR2025:10:00:00,14MAR2025:09:48:43,16.79,16.45,17.44,17.94,.,16.69,0.1620,0.1830,0.5210,0.5460,.,0.1340,538,792,14MAR2025:09:56:15,20.6,14MAR2025:09:55:42,7.8,190,33.5800,4157,4174,4129,12.6,16.99,17.06,17.47,14MAR2025:09:57:55,17.55,14MAR2025:09:57:55,16.59,14MAR2025:09:48:40,16.65,14MAR2025:09:48:40,17.83,17.83,17.83,17.83,14MAR2025:09:52:14,14MAR2025:09:52:14,14MAR2025:09:52:14,14MAR2025:09:52:13,16.95,16.95,14MAR2025:09:56:34,14MAR2025:09:56:33,16.75,16.76,16.75,16.75,14MAR2025:09:55:23,14MAR2025:09:55:23,14MAR2025:09:55:23,14MAR2025:09:55:22,16.37,16.37,14MAR2025:09:48:51,14MAR2025:09:48:50,17.16,17.16,17.16,17.16,16.69,16.69,0.247,0.247,0.246,0.247,0.117,0.117,58.0,3,74.13,100.70
14MAR2025:10:15:00,15min,Peter Sinks,UCC,270,16.9,18.2,16.4,18.10,17.71,20.00,20.53,14MAR2025:10:02:20,14MAR2025:10:02:20,14MAR2025:10:01:33,14MAR2025:10:01:33,.,17.82,14MAR2025:10:15:00,14MAR2025:10:02:20,16.33,16.12,16.20,16.68,14MAR2025:10:12:13,14MAR2025:10:10:06,14MAR2025:10:12:13,14MAR2025:10:12:13,.,16.32,14MAR2025:10:15:00,14MAR2025:10:12:15,17.01,16.69,17.22,17.73,.,16.93,0.3340,0.3020,0.7740,0.7810,.,0.3490,505,992,14MAR2025:10:13:10,16.0,14MAR2025:10:13:44,7.4,210,29.8100,4173,4191,4146,12.6,17.14,17.17,18.00,14MAR2025:10:02:20,17.98,14MAR2025:10:02:25,16.63,14MAR2025:10:09:50,16.63,14MAR2025:10:12:15,18.69,18.69,18.68,18.68,14MAR2025:10:02:03,14MAR2025:10:02:03,14MAR2025:10:02:03,14MAR2025:10:02:02,17.71,17.71,14MAR2025:10:02:37,14MAR2025:10:02:36,16.39,16.39,16.39,16.39,14MAR2025:10:12:23,14MAR2025:10:12:23,14MAR2025:10:12:23,14MAR2025:10:12:22,16.36,16.36,14MAR2025:10:12:39,14MAR2025:10:12:38,17.16,17.16,17.16,17.16,16.94,16.94,0.494,0.494,0.494,0.494,0.342,0.342,57.9,1,74.15,100.70
14MAR2025:10:30:00,15min,Peter Sinks,UCC,270,17.2,18.5,16.7,18.37,18.18,20.55,21.06,14MAR2025:10:25:16,14MAR2025:10:25:15,14MAR2025:10:30:00,14MAR2025:10:26:03,.,18.05,14MAR2025:10:30:00,14MAR2025:10:25:41,16.54,16.33,16.83,17.32,14MAR2025:10:15:30,14MAR2025:10:15:29,14MAR2025:10:17:21,14MAR2025:10:17:18,.,16.52,14MAR2025:10:30:00,14MAR2025:10:15:30,17.38,17.00,18.21,18.70,.,17.32,0.3510,0.3310,0.8700,0.8800,.,0.3680,646,1033,14MAR2025:10:19:06,14.0,14MAR2025:10:26:11,4.8,199,51.4400,4269,4289,4242,12.7,17.52,17.58,18.72,14MAR2025:10:24:40,19.20,14MAR2025:10:24:35,16.93,14MAR2025:10:16:25,16.95,14MAR2025:10:16:25,19.01,19,19.01,19.02,14MAR2025:10:25:28,14MAR2025:10:25:27,14MAR2025:10:25:27,14MAR2025:10:25:27,17.92,17.92,14MAR2025:10:25:56,14MAR2025:10:25:55,16.89,16.89,16.89,16.89,14MAR2025:10:15:36,14MAR2025:10:15:36,14MAR2025:10:15:36,14MAR2025:10:15:35,16.56,16.56,14MAR2025:10:15:53,14MAR2025:10:15:52,17.81,17.81,17.81,17.81,17.3,17.3,0.531,0.531,0.531,0.531,0.365,0.364,57.9,3,74.15,100.70
14MAR2025:10:45:00,15min,Peter Sinks,UCC,270,17.7,19.0,17.4,18.59,18.18,21.79,22.33,14MAR2025:10:43:36,14MAR2025:10:44:21,14MAR2025:10:42:34,14MAR2025:10:42:34,.,18.42,14MAR2025:10:45:00,14MAR2025:10:43:36,17.23,16.86,17.32,17.79,14MAR2025:10:40:53,14MAR2025:10:32:19,14MAR2025:10:33:05,14MAR2025:10:33:09,.,17.27,14MAR2025:10:45:00,14MAR2025:10:40:55,17.87,17.38,19.34,19.81,.,17.84,0.2620,0.2350,1.0550,1.0450,.,0.2230,918,1141,14MAR2025:10:39:48,21.9,14MAR2025:10:31:05,7.5,191,21.1400,4758,4779,4723,13.9,17.97,17.98,18.59,14MAR2025:10:43:40,18.54,14MAR2025:10:34:45,17.40,14MAR2025:10:32:20,17.42,14MAR2025:10:32:20,19.77,19.78,19.77,19.77,14MAR2025:10:42:42,14MAR2025:10:42:42,14MAR2025:10:42:42,14MAR2025:10:42:42,18.28,18.28,14MAR2025:10:43:49,14MAR2025:10:43:48,17.52,17.52,17.52,17.52,14MAR2025:10:32:20,14MAR2025:10:32:19,14MAR2025:10:32:19,14MAR2025:10:32:19,17.34,17.34,14MAR2025:10:41:11,14MAR2025:10:41:10,18.6,18.6,18.6,18.6,17.84,17.84,0.536,0.536,0.536,0.536,0.202,0.202,57.7,1,74.15,100.70
14MAR2025:11:00:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.5,18.46,18.14,20.41,20.86,14MAR2025:10:56:43,14MAR2025:10:46:43,14MAR2025:10:45:07,14MAR2025:10:45:07,.,18.36,14MAR2025:11:00:00,14MAR2025:10:56:48,17.19,16.77,17.51,17.97,14MAR2025:10:59:55,14MAR2025:10:59:55,14MAR2025:10:58:53,14MAR2025:10:58:53,.,17.24,14MAR2025:11:00:00,14MAR2025:11:00:00,17.81,17.41,18.48,18.96,.,17.77,0.2530,0.2220,0.6110,0.6040,.,0.2330,686,1165,14MAR2025:10:51:58,21.1,14MAR2025:10:52:05,7.6,201,30.0800,4774,4792,4739,14.4,17.94,17.95,18.41,14MAR2025:10:56:45,18.39,14MAR2025:10:56:45,17.46,14MAR2025:10:59:55,17.44,14MAR2025:10:59:55,19.01,19.01,19.01,19.01,14MAR2025:10:45:13,14MAR2025:10:45:13,14MAR2025:10:45:12,14MAR2025:10:45:12,18.28,18.28,14MAR2025:10:56:57,14MAR2025:10:56:56,17.6,17.6,17.6,17.6,14MAR2025:10:50:44,14MAR2025:10:50:44,14MAR2025:10:50:43,14MAR2025:10:50:43,17.37,17.37,14MAR2025:10:49:17,14MAR2025:10:49:16,18.17,18.17,18.17,18.17,17.78,17.78,0.308,0.308,0.308,0.307,0.211,0.211,57.6,1,74.16,100.70
14MAR2025:11:15:00,15min,Peter Sinks,UCC,270,17.3,18.2,17.0,18.24,18.09,19.52,20.02,14MAR2025:11:13:27,14MAR2025:11:13:27,14MAR2025:11:14:06,14MAR2025:11:14:06,.,17.90,14MAR2025:11:15:00,14MAR2025:11:13:28,16.77,16.68,17.03,17.50,14MAR2025:11:07:54,14MAR2025:11:07:51,14MAR2025:11:06:10,14MAR2025:11:06:35,.,16.77,14MAR2025:11:15:00,14MAR2025:11:08:20,17.45,17.16,18.08,18.55,.,17.36,0.2600,0.2390,0.6010,0.6070,.,0.2480,495,1069,14MAR2025:11:01:23,16.2,14MAR2025:11:02:06,6.3,208,55.2400,4772,4790,4736,14.3,17.63,17.65,18.21,14MAR2025:11:04:55,18.23,14MAR2025:11:04:55,17.24,14MAR2025:11:07:55,17.26,14MAR2025:11:05:40,18.56,18.56,18.56,18.56,14MAR2025:11:01:58,14MAR2025:11:01:57,14MAR2025:11:01:57,14MAR2025:11:01:57,17.79,17.79,14MAR2025:11:14:37,14MAR2025:11:14:36,17.12,17.12,17.12,17.12,14MAR2025:11:08:23,14MAR2025:11:08:23,14MAR2025:11:08:22,14MAR2025:11:08:22,16.79,16.79,14MAR2025:11:08:24,14MAR2025:11:08:23,17.81,17.81,17.81,17.81,17.35,17.35,0.348,0.348,0.348,0.349,0.229,0.229,57.5,1,74.17,100.70
14MAR2025:11:30:00,15min,Peter Sinks,UCC,270,17.6,18.9,17.4,18.69,18.53,21.09,21.72,14MAR2025:11:22:10,14MAR2025:11:22:10,14MAR2025:11:20:26,14MAR2025:11:20:26,.,18.47,14MAR2025:11:30:00,14MAR2025:11:20:00,17.18,16.97,17.55,17.99,14MAR2025:11:29:28,14MAR2025:11:29:28,14MAR2025:11:16:39,14MAR2025:11:16:39,.,17.21,14MAR2025:11:30:00,14MAR2025:11:18:05,17.77,17.44,19.01,19.48,.,17.71,0.2870,0.2420,0.7780,0.7900,.,0.2760,603,1156,14MAR2025:11:28:21,17.1,14MAR2025:11:28:40,4.7,200,52.7900,4780,4799,4745,14.4,17.94,17.99,18.39,14MAR2025:11:20:00,18.45,14MAR2025:11:25:25,17.55,14MAR2025:11:16:20,17.56,14MAR2025:11:16:20,19.41,19.41,19.41,19.41,14MAR2025:11:20:30,14MAR2025:11:20:30,14MAR2025:11:20:30,14MAR2025:11:20:29,18.34,18.34,14MAR2025:11:20:07,14MAR2025:11:20:06,17.61,17.61,17.61,17.61,14MAR2025:11:17:48,14MAR2025:11:17:48,14MAR2025:11:17:47,14MAR2025:11:17:47,17.24,17.24,14MAR2025:11:18:10,14MAR2025:11:18:09,18.42,18.42,18.42,18.42,17.71,17.71,0.428,0.429,0.428,0.428,0.26,0.26,57.4,1,74.17,100.70
14MAR2025:11:45:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.4,18.36,18.19,19.83,20.34,14MAR2025:11:37:06,14MAR2025:11:37:19,14MAR2025:11:32:10,14MAR2025:11:32:10,.,18.18,14MAR2025:11:45:00,14MAR2025:11:37:21,17.37,17.15,17.14,17.57,14MAR2025:11:42:38,14MAR2025:11:34:31,14MAR2025:11:42:52,14MAR2025:11:42:52,.,17.42,14MAR2025:11:45:00,14MAR2025:11:42:53,17.88,17.56,17.99,18.44,.,17.80,0.1970,0.2140,0.4510,0.4610,.,0.1700,503,1096,14MAR2025:11:31:48,14.9,14MAR2025:11:34:49,6.6,226,32.4500,4781,4801,4747,14.5,17.98,18.00,18.39,14MAR2025:11:32:00,18.37,14MAR2025:11:32:00,17.62,14MAR2025:11:42:50,17.64,14MAR2025:11:42:40,18.76,18.76,18.76,18.76,14MAR2025:11:32:16,14MAR2025:11:32:16,14MAR2025:11:32:15,14MAR2025:11:32:15,18.15,18.15,14MAR2025:11:37:37,14MAR2025:11:37:36,17.37,17.37,17.37,17.37,14MAR2025:11:42:53,14MAR2025:11:42:52,14MAR2025:11:42:52,14MAR2025:11:42:52,17.41,17.42,14MAR2025:11:30:01,14MAR2025:11:30:01,17.97,17.97,17.97,17.97,17.79,17.8,0.267,0.267,0.267,0.266,0.162,0.162,57.3,1,74.17,100.70
14MAR2025:12:00:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.8,19.97,19.64,20.84,21.37,14MAR2025:11:59:35,14MAR2025:11:59:35,14MAR2025:12:00:00,14MAR2025:12:00:00,.,19.62,14MAR2025:12:00:00,14MAR2025:11:58:42,17.74,17.49,17.45,17.85,14MAR2025:11:53:55,14MAR2025:11:53:55,14MAR2025:11:53:55,14MAR2025:11:53:55,.,17.87,14MAR2025:12:00:00,14MAR2025:11:54:08,18.72,18.36,18.75,19.22,.,18.69,0.4930,0.4660,0.7190,0.7450,.,0.4720,748,1237,14MAR2025:11:58:51,16.9,14MAR2025:11:52:24,5.9,249,38.9700,4784,4804,4750,14.5,18.65,18.69,19.49,14MAR2025:11:57:00,19.56,14MAR2025:11:56:25,17.87,14MAR2025:11:45:05,17.87,14MAR2025:11:45:05,19.89,19.9,19.89,19.89,14MAR2025:11:59:43,14MAR2025:11:59:43,14MAR2025:11:59:43,14MAR2025:11:59:44,19.48,19.48,14MAR2025:11:59:04,14MAR2025:11:59:03,17.76,17.76,17.76,17.76,14MAR2025:11:54:06,14MAR2025:11:54:05,14MAR2025:11:54:05,14MAR2025:11:54:05,17.92,17.92,14MAR2025:11:45:11,14MAR2025:11:45:10,18.75,18.75,18.75,18.75,18.66,18.66,0.557,0.557,0.557,0.558,0.456,0.456,57.3,1,74.16,100.70
14MAR2025:12:15:00,15min,Peter Sinks,UCC,270,18.6,20.4,18.0,20.38,20.04,21.90,22.46,14MAR2025:12:01:39,14MAR2025:12:01:39,14MAR2025:12:00:08,14MAR2025:12:05:30,.,20.03,14MAR2025:12:15:00,14MAR2025:12:02:01,17.84,17.55,17.63,18.05,14MAR2025:12:10:46,14MAR2025:12:09:32,14MAR2025:12:10:47,14MAR2025:12:10:47,.,17.90,14MAR2025:12:15:00,14MAR2025:12:08:50,18.76,18.34,19.22,19.69,.,18.75,0.6180,0.5560,1.0260,1.0680,.,0.6390,704,1238,14MAR2025:12:11:41,18.6,14MAR2025:12:10:25,7.2,211,24.1000,4780,4799,4747,14.5,18.82,18.84,19.92,14MAR2025:12:00:20,20.03,14MAR2025:12:00:25,18.03,14MAR2025:12:12:40,18.01,14MAR2025:12:12:40,20.81,20.81,20.81,20.81,14MAR2025:12:00:23,14MAR2025:12:00:22,14MAR2025:12:00:22,14MAR2025:12:00:22,19.92,19.92,14MAR2025:12:02:09,14MAR2025:12:02:08,17.95,17.94,17.95,17.95,14MAR2025:12:10:54,14MAR2025:12:10:54,14MAR2025:12:10:54,14MAR2025:12:10:53,17.97,17.97,14MAR2025:12:09:15,14MAR2025:12:09:14,19.01,19.01,19.01,19.01,18.77,18.77,0.73,0.73,0.73,0.73,0.633,0.633,57.2,1,74.17,100.70
14MAR2025:12:30:00,15min,Peter Sinks,UCC,270,18.4,20.1,17.9,19.69,19.37,23.45,23.92,14MAR2025:12:27:15,14MAR2025:12:17:48,14MAR2025:12:18:59,14MAR2025:12:18:59,.,19.36,14MAR2025:12:30:00,14MAR2025:12:18:03,17.69,17.26,17.61,18.03,14MAR2025:12:23:50,14MAR2025:12:23:50,14MAR2025:12:24:11,14MAR2025:12:24:11,.,17.81,14MAR2025:12:30:00,14MAR2025:12:23:52,18.58,18.12,19.26,19.72,.,18.56,0.3710,0.3900,1.3130,1.3140,.,0.3280,840,1160,14MAR2025:12:27:44,16.4,14MAR2025:12:28:38,7.7,208,24.3700,4780,4797,4746,14.5,18.67,18.67,20.01,14MAR2025:12:18:05,20.50,14MAR2025:12:17:55,17.87,14MAR2025:12:23:30,17.87,14MAR2025:12:23:30,20.87,20.88,20.87,20.88,14MAR2025:12:19:05,14MAR2025:12:19:05,14MAR2025:12:18:31,14MAR2025:12:18:31,19.23,19.23,14MAR2025:12:18:16,14MAR2025:12:18:15,17.86,17.86,17.86,17.85,14MAR2025:12:24:20,14MAR2025:12:24:20,14MAR2025:12:24:20,14MAR2025:12:24:20,17.89,17.89,14MAR2025:12:24:14,14MAR2025:12:24:13,18.92,18.92,18.92,18.92,18.56,18.56,0.757,0.756,0.757,0.757,0.308,0.308,57.2,1,74.17,100.70
14MAR2025:12:45:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.4,19.35,18.78,20.35,20.91,14MAR2025:12:32:30,14MAR2025:12:32:30,14MAR2025:12:30:44,14MAR2025:12:30:44,.,19.19,14MAR2025:12:45:00,14MAR2025:12:33:07,17.33,16.91,17.14,17.53,14MAR2025:12:36:58,14MAR2025:12:36:58,14MAR2025:12:37:12,14MAR2025:12:37:12,.,17.44,14MAR2025:12:45:00,14MAR2025:12:37:14,18.33,17.87,18.49,18.94,.,18.29,0.4280,0.3490,0.7140,0.7540,.,0.4380,686,1111,14MAR2025:12:43:01,16.0,14MAR2025:12:42:34,7.8,215,21.1200,4779,4797,4745,14.5,18.34,18.33,19.22,14MAR2025:12:33:15,19.13,14MAR2025:12:31:00,17.49,14MAR2025:12:37:15,17.51,14MAR2025:12:37:15,19.34,19.35,19.35,19.34,14MAR2025:12:30:54,14MAR2025:12:30:54,14MAR2025:12:30:53,14MAR2025:12:30:53,19.09,19.09,14MAR2025:12:33:20,14MAR2025:12:33:19,17.33,17.33,17.33,17.33,14MAR2025:12:37:13,14MAR2025:12:37:12,14MAR2025:12:37:12,14MAR2025:12:37:12,17.47,17.47,14MAR2025:12:37:27,14MAR2025:12:37:26,18.41,18.41,18.41,18.41,18.3,18.3,0.495,0.495,0.495,0.495,0.428,0.428,56.9,3,74.16,100.70
14MAR2025:13:00:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.2,18.40,18.15,18.84,19.28,14MAR2025:12:46:28,14MAR2025:12:46:28,14MAR2025:12:49:23,14MAR2025:12:49:23,.,18.16,14MAR2025:13:00:00,14MAR2025:12:47:07,17.08,16.83,17.08,17.45,14MAR2025:12:53:04,14MAR2025:12:52:59,14MAR2025:12:58:48,14MAR2025:12:58:48,.,17.07,14MAR2025:13:00:00,14MAR2025:12:53:20,17.76,17.48,17.84,18.24,.,17.66,0.2710,0.2620,0.4050,0.4190,.,0.2540,388,796,14MAR2025:12:51:16,17.5,14MAR2025:12:50:10,7.0,223,25.2900,4779,4798,4746,14.5,17.94,17.96,18.46,14MAR2025:12:46:30,18.46,14MAR2025:12:46:30,17.37,14MAR2025:12:53:00,17.35,14MAR2025:12:53:00,18.26,18.26,18.26,18.27,14MAR2025:12:48:15,14MAR2025:12:48:16,14MAR2025:12:48:15,14MAR2025:12:48:14,18.13,18.13,14MAR2025:12:47:09,14MAR2025:12:47:08,17.2,17.2,17.2,17.2,14MAR2025:12:58:54,14MAR2025:12:58:54,14MAR2025:12:58:54,14MAR2025:12:58:54,17.12,17.12,14MAR2025:12:53:30,14MAR2025:12:53:29,17.83,17.83,17.83,17.83,17.67,17.67,0.268,0.268,0.268,0.268,0.248,0.248,56.9,1,74.16,100.70
14MAR2025:13:15:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.3,18.36,18.18,19.16,19.58,14MAR2025:13:13:12,14MAR2025:13:03:04,14MAR2025:13:13:38,14MAR2025:13:13:38,.,18.15,14MAR2025:13:15:00,14MAR2025:13:03:04,17.32,17.09,17.15,17.51,14MAR2025:13:09:46,14MAR2025:13:09:45,14MAR2025:13:04:51,14MAR2025:13:04:50,.,17.27,14MAR2025:13:15:00,14MAR2025:13:09:50,17.81,17.55,18.22,18.60,.,17.71,0.2190,0.2170,0.4950,0.4920,.,0.1970,395,1110,14MAR2025:13:01:49,15.6,14MAR2025:13:04:50,6.1,210,31.4600,4702,4721,4670,14.2,18.01,18.03,18.48,14MAR2025:13:13:45,18.50,14MAR2025:13:13:45,17.60,14MAR2025:13:05:00,17.62,14MAR2025:13:05:00,18.63,18.64,18.63,18.63,14MAR2025:13:13:43,14MAR2025:13:13:43,14MAR2025:13:13:43,14MAR2025:13:13:42,18.09,18.09,14MAR2025:13:03:26,14MAR2025:13:03:25,17.34,17.34,17.34,17.34,14MAR2025:13:04:58,14MAR2025:13:04:58,14MAR2025:13:04:58,14MAR2025:13:04:58,17.3,17.3,14MAR2025:13:10:13,14MAR2025:13:10:12,18.04,18.04,18.04,18.04,17.7,17.7,0.264,0.264,0.264,0.264,0.184,0.184,56.9,3,74.14,100.70
14MAR2025:13:30:00,15min,Peter Sinks,UCC,270,18.3,19.6,17.9,19.73,19.53,21.21,21.61,14MAR2025:13:24:14,14MAR2025:13:24:13,14MAR2025:13:24:44,14MAR2025:13:24:44,.,19.40,14MAR2025:13:30:00,14MAR2025:13:24:15,17.82,17.50,17.85,18.24,14MAR2025:13:19:17,14MAR2025:13:15:16,14MAR2025:13:17:32,14MAR2025:13:17:31,.,17.86,14MAR2025:13:30:00,14MAR2025:13:19:30,18.46,18.13,19.41,19.82,.,18.38,0.3900,0.3610,0.8950,0.9140,.,0.3770,502,1218,14MAR2025:13:23:54,11.6,14MAR2025:13:28:17,4.8,199,35.5000,4658,4678,4627,14.2,18.63,18.64,19.38,14MAR2025:13:23:50,19.60,14MAR2025:13:24:15,18.03,14MAR2025:13:17:35,18.05,14MAR2025:13:17:35,20.13,20.12,20.13,20.13,14MAR2025:13:24:19,14MAR2025:13:24:19,14MAR2025:13:24:19,14MAR2025:13:24:18,19.15,19.15,14MAR2025:13:24:29,14MAR2025:13:24:28,17.99,17.99,17.99,17.98,14MAR2025:13:17:35,14MAR2025:13:17:35,14MAR2025:13:17:34,14MAR2025:13:17:34,17.88,17.88,14MAR2025:13:19:54,14MAR2025:13:19:53,18.94,18.94,18.95,18.95,18.37,18.37,0.582,0.582,0.582,0.582,0.369,0.369,56.9,3,74.13,100.70
14MAR2025:13:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.8,20.59,20.03,23.15,23.59,14MAR2025:13:33:41,14MAR2025:13:38:03,14MAR2025:13:40:40,14MAR2025:13:40:40,.,20.40,14MAR2025:13:45:00,14MAR2025:13:33:43,18.31,18.12,19.00,19.37,14MAR2025:13:30:16,14MAR2025:13:30:16,14MAR2025:13:36:47,14MAR2025:13:36:47,.,18.32,14MAR2025:13:45:00,14MAR2025:13:30:18,19.58,19.14,20.47,20.84,.,19.58,0.4150,0.3410,0.8870,0.8690,.,0.4090,782,1260,14MAR2025:13:39:11,16.2,14MAR2025:13:33:55,5.1,210,42.2600,4659,4678,4628,14.1,19.66,19.66,20.73,14MAR2025:13:40:05,20.88,14MAR2025:13:40:05,18.99,14MAR2025:13:30:40,18.93,14MAR2025:13:30:40,21.18,21.18,21.17,21.17,14MAR2025:13:40:46,14MAR2025:13:40:46,14MAR2025:13:40:45,14MAR2025:13:40:45,20.23,20.23,14MAR2025:13:33:58,14MAR2025:13:33:57,19.21,19.21,19.21,19.2,14MAR2025:13:36:52,14MAR2025:13:36:52,14MAR2025:13:36:51,14MAR2025:13:36:51,18.38,18.38,14MAR2025:13:30:38,14MAR2025:13:30:37,20.01,20.01,20.01,20.01,19.57,19.57,0.432,0.432,0.432,0.432,0.416,0.414,56.9,1,74.11,100.70
14MAR2025:14:00:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.6,20.01,19.76,21.66,22.06,14MAR2025:13:51:12,14MAR2025:13:50:55,14MAR2025:13:51:13,14MAR2025:13:51:56,.,19.82,14MAR2025:14:00:00,14MAR2025:13:50:37,18.47,18.15,18.37,18.77,14MAR2025:13:46:09,14MAR2025:13:53:46,14MAR2025:13:54:04,14MAR2025:13:54:05,.,18.56,14MAR2025:14:00:00,14MAR2025:13:46:30,19.19,18.86,19.59,19.96,.,19.16,0.3060,0.3010,0.7090,0.7160,.,0.2890,593,1091,14MAR2025:13:49:57,16.7,14MAR2025:13:52:05,5.9,214,51.6000,4658,4675,4625,14.2,19.34,19.38,20.37,14MAR2025:13:51:15,20.55,14MAR2025:13:51:15,18.72,14MAR2025:13:54:05,18.70,14MAR2025:13:54:05,20.58,20.58,20.58,20.59,14MAR2025:13:51:19,14MAR2025:13:51:18,14MAR2025:13:51:18,14MAR2025:13:51:18,19.66,19.66,14MAR2025:13:50:42,14MAR2025:13:50:41,18.61,18.61,18.61,18.6,14MAR2025:13:54:16,14MAR2025:13:54:16,14MAR2025:13:54:16,14MAR2025:13:54:16,18.61,18.61,14MAR2025:13:46:37,14MAR2025:13:46:36,19.41,19.41,19.41,19.41,19.16,19.16,0.422,0.422,0.422,0.422,0.276,0.276,56.8,5,74.10,100.70
14MAR2025:14:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.7,19.69,19.56,20.82,21.28,14MAR2025:14:14:18,14MAR2025:14:14:18,14MAR2025:14:11:02,14MAR2025:14:11:03,.,19.37,14MAR2025:14:15:00,14MAR2025:14:06:36,18.45,18.21,18.59,18.97,14MAR2025:14:14:44,14MAR2025:14:02:13,14MAR2025:14:00:51,14MAR2025:14:00:52,.,18.52,14MAR2025:14:15:00,14MAR2025:14:14:48,19.08,18.79,19.33,19.72,.,19.01,0.2140,0.2250,0.5080,0.5200,.,0.1740,458,752,14MAR2025:14:00:14,20.2,14MAR2025:14:00:56,6.7,222,34.1300,4657,4674,4625,14.1,19.24,19.25,19.62,14MAR2025:14:06:35,19.71,14MAR2025:14:14:20,18.77,14MAR2025:14:13:35,18.79,14MAR2025:14:02:05,20.05,20.06,20.05,20.06,14MAR2025:14:11:11,14MAR2025:14:11:11,14MAR2025:14:11:10,14MAR2025:14:11:09,19.31,19.31,14MAR2025:14:06:50,14MAR2025:14:06:49,18.76,18.77,18.76,18.76,14MAR2025:14:02:16,14MAR2025:14:02:15,14MAR2025:14:02:15,14MAR2025:14:02:15,18.68,18.67,14MAR2025:14:15:00,14MAR2025:14:15:00,19.22,19.22,19.22,19.23,19.01,19.01,0.286,0.286,0.286,0.286,0.152,0.153,56.9,3,74.09,100.60
14MAR2025:14:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.8,19.53,19.22,20.88,21.21,14MAR2025:14:17:47,14MAR2025:14:29:39,14MAR2025:14:15:19,14MAR2025:14:15:19,.,19.29,14MAR2025:14:30:00,14MAR2025:14:25:37,18.66,18.27,18.74,19.10,14MAR2025:14:20:09,14MAR2025:14:20:09,14MAR2025:14:19:19,14MAR2025:14:19:19,.,18.68,14MAR2025:14:30:00,14MAR2025:14:20:25,19.15,18.84,19.51,19.91,.,19.06,0.1620,0.1710,0.4890,0.5130,.,0.1310,404,534,14MAR2025:14:21:08,12.7,14MAR2025:14:18:59,6.6,211,18.5800,4657,4675,4626,14.2,19.34,19.34,19.67,14MAR2025:14:25:40,19.63,14MAR2025:14:25:40,18.88,14MAR2025:14:20:15,18.84,14MAR2025:14:20:15,20.04,20.04,20.04,20.04,14MAR2025:14:15:27,14MAR2025:14:15:27,14MAR2025:14:15:26,14MAR2025:14:15:26,19.25,19.25,14MAR2025:14:25:43,14MAR2025:14:25:42,18.84,18.84,18.84,18.84,14MAR2025:14:19:27,14MAR2025:14:19:27,14MAR2025:14:19:27,14MAR2025:14:19:26,18.67,18.67,14MAR2025:14:15:03,14MAR2025:14:15:02,19.35,19.35,19.35,19.35,19.05,19.05,0.256,0.256,0.255,0.255,0.127,0.126,56.9,3,74.09,100.60
14MAR2025:14:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.6,19.39,19.21,20.49,20.86,14MAR2025:14:32:38,14MAR2025:14:43:10,14MAR2025:14:42:15,14MAR2025:14:42:15,.,19.21,14MAR2025:14:45:00,14MAR2025:14:30:01,18.53,18.28,18.51,18.85,14MAR2025:14:34:10,14MAR2025:14:34:10,14MAR2025:14:34:14,14MAR2025:14:32:54,.,18.55,14MAR2025:14:45:00,14MAR2025:14:34:10,19.00,18.73,19.13,19.50,.,18.91,0.1670,0.1750,0.3780,0.3870,.,0.1480,361,647,14MAR2025:14:36:58,16.9,14MAR2025:14:32:45,5.9,221,26.2300,4657,4676,4627,14.2,19.19,19.20,19.53,14MAR2025:14:32:45,19.54,14MAR2025:14:32:40,18.86,14MAR2025:14:33:00,18.86,14MAR2025:14:33:00,19.64,19.64,19.64,19.64,14MAR2025:14:42:20,14MAR2025:14:42:20,14MAR2025:14:42:20,14MAR2025:14:42:19,19.22,19.22,14MAR2025:14:30:03,14MAR2025:14:30:02,18.62,18.62,18.62,18.62,14MAR2025:14:34:18,14MAR2025:14:34:18,14MAR2025:14:34:17,14MAR2025:14:34:17,18.61,18.61,14MAR2025:14:34:28,14MAR2025:14:34:27,19.09,19.09,19.09,19.09,18.92,18.91,0.22,0.22,0.22,0.221,0.144,0.144,56.8,1,74.08,100.60
14MAR2025:15:00:00,15min,Peter Sinks,UCC,270,19.1,20.3,18.7,20.12,19.79,22.10,22.35,14MAR2025:14:47:38,14MAR2025:14:47:36,14MAR2025:14:48:05,14MAR2025:14:48:05,.,19.90,14MAR2025:15:00:00,14MAR2025:14:50:14,18.68,18.48,18.57,18.92,14MAR2025:14:54:22,14MAR2025:14:45:54,14MAR2025:14:54:24,14MAR2025:14:54:24,.,18.66,14MAR2025:15:00:00,14MAR2025:14:45:53,19.28,18.95,19.69,20.08,.,19.21,0.3280,0.2710,0.9210,0.9370,.,0.3450,491,959,14MAR2025:14:47:04,15.1,14MAR2025:14:49:09,7.4,218,30.1500,4656,4672,4624,14.2,19.42,19.42,20.19,14MAR2025:14:47:40,20.10,14MAR2025:14:47:40,18.99,14MAR2025:14:45:01,18.99,14MAR2025:14:54:25,20.79,20.78,20.79,20.8,14MAR2025:14:47:51,14MAR2025:14:47:51,14MAR2025:14:47:50,14MAR2025:14:47:50,19.87,19.87,14MAR2025:14:50:37,14MAR2025:14:50:36,18.76,18.76,18.76,18.76,14MAR2025:14:54:32,14MAR2025:14:54:32,14MAR2025:14:54:32,14MAR2025:14:54:31,18.73,18.73,14MAR2025:14:46:04,14MAR2025:14:46:03,19.49,19.49,19.49,19.49,19.21,19.21,0.574,0.574,0.574,0.574,0.341,0.341,56.8,1,74.08,100.60
14MAR2025:15:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.67,19.51,20.77,21.15,14MAR2025:15:05:54,14MAR2025:15:05:10,14MAR2025:15:13:44,14MAR2025:15:13:43,.,19.44,14MAR2025:15:15:00,14MAR2025:15:12:42,18.79,18.61,18.94,19.28,14MAR2025:15:06:27,14MAR2025:15:06:26,14MAR2025:15:06:30,14MAR2025:15:01:11,.,18.87,14MAR2025:15:15:00,14MAR2025:15:00:27,19.29,19.02,19.51,19.88,.,19.19,0.1350,0.1330,0.4340,0.4570,.,0.1180,366,693,14MAR2025:15:11:33,13.6,14MAR2025:15:06:19,6.6,215,25.1000,4657,4674,4626,14.1,19.50,19.51,19.87,14MAR2025:15:05:55,19.87,14MAR2025:15:05:55,19.02,14MAR2025:15:06:30,19.00,14MAR2025:15:06:30,20.09,20.08,20.09,20.09,14MAR2025:15:13:50,14MAR2025:15:13:50,14MAR2025:15:13:49,14MAR2025:15:13:49,19.39,19.39,14MAR2025:15:12:52,14MAR2025:15:12:51,19.02,19.02,19.02,19.01,14MAR2025:15:06:36,14MAR2025:15:06:36,14MAR2025:15:06:36,14MAR2025:15:06:36,18.91,18.91,14MAR2025:15:00:34,14MAR2025:15:00:33,19.42,19.42,19.42,19.42,19.19,19.19,0.231,0.23,0.231,0.231,0.114,0.114,56.8,4,74.08,100.60
14MAR2025:15:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.9,19.82,19.67,20.75,21.17,14MAR2025:15:21:38,14MAR2025:15:21:38,14MAR2025:15:22:07,14MAR2025:15:22:07,.,19.57,14MAR2025:15:30:00,14MAR2025:15:21:38,18.89,18.59,18.86,19.21,14MAR2025:15:26:38,14MAR2025:15:26:41,14MAR2025:15:26:40,14MAR2025:15:26:39,.,18.90,14MAR2025:15:30:00,14MAR2025:15:26:45,19.30,19.02,19.67,20.05,.,19.20,0.1550,0.1590,0.4360,0.4560,.,0.1430,344,478,14MAR2025:15:22:06,12.3,14MAR2025:15:18:40,6.2,209,19.3700,4657,4674,4626,14.1,19.52,19.52,19.85,14MAR2025:15:22:00,19.96,14MAR2025:15:22:00,19.04,14MAR2025:15:26:45,19.08,14MAR2025:15:26:45,20.09,20.09,20.09,20.09,14MAR2025:15:22:11,14MAR2025:15:22:11,14MAR2025:15:22:10,14MAR2025:15:22:09,19.47,19.47,14MAR2025:15:22:00,14MAR2025:15:21:59,18.94,18.95,18.94,18.94,14MAR2025:15:26:50,14MAR2025:15:26:49,14MAR2025:15:26:49,14MAR2025:15:26:49,18.94,18.94,14MAR2025:15:18:10,14MAR2025:15:18:09,19.51,19.51,19.51,19.51,19.2,19.2,0.235,0.235,0.235,0.235,0.136,0.136,56.8,2,74.07,100.60
14MAR2025:15:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.4,19.46,19.31,20.39,20.72,14MAR2025:15:32:43,14MAR2025:15:37:06,14MAR2025:15:32:34,14MAR2025:15:32:34,.,19.28,14MAR2025:15:45:00,14MAR2025:15:31:22,18.13,17.95,18.55,18.88,14MAR2025:15:43:45,14MAR2025:15:43:45,14MAR2025:15:39:02,14MAR2025:15:38:58,.,18.12,14MAR2025:15:45:00,14MAR2025:15:43:50,18.90,18.69,19.18,19.52,.,18.78,0.2850,0.2840,0.3840,0.3810,.,0.2820,260,356,14MAR2025:15:30:01,14.0,14MAR2025:15:33:24,4.4,228,41.0900,4660,4677,4628,14.1,19.11,19.14,19.74,14MAR2025:15:32:50,19.78,14MAR2025:15:32:50,18.52,14MAR2025:15:43:50,18.54,14MAR2025:15:43:50,19.81,19.82,19.81,19.81,14MAR2025:15:32:45,14MAR2025:15:32:46,14MAR2025:15:32:44,14MAR2025:15:32:44,19.22,19.22,14MAR2025:15:31:49,14MAR2025:15:31:48,18.57,18.57,18.57,18.57,14MAR2025:15:39:08,14MAR2025:15:39:08,14MAR2025:15:39:08,14MAR2025:15:39:08,18.15,18.15,14MAR2025:15:44:15,14MAR2025:15:44:14,19.07,19.07,19.07,19.07,18.79,18.79,0.236,0.236,0.235,0.235,0.272,0.272,56.9,21,74.06,100.60
14MAR2025:16:00:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.5,18.52,18.29,19.65,20.03,14MAR2025:15:45:01,14MAR2025:15:45:01,14MAR2025:15:45:02,14MAR2025:15:45:02,.,18.32,14MAR2025:16:00:00,14MAR2025:15:45:01,17.51,17.24,17.46,17.78,14MAR2025:15:48:48,14MAR2025:15:48:48,14MAR2025:15:52:25,14MAR2025:15:52:25,.,17.42,14MAR2025:16:00:00,14MAR2025:15:49:00,17.91,17.68,18.43,18.77,.,17.75,0.1830,0.1810,0.4680,0.4720,.,0.1750,216,284,14MAR2025:15:56:46,12.1,14MAR2025:15:48:58,6.8,193,14.0600,4663,4679,4631,14.2,18.22,18.22,18.82,14MAR2025:15:45:05,18.84,14MAR2025:15:45:05,17.85,14MAR2025:15:48:55,17.85,14MAR2025:15:48:55,19.07,19.07,19.07,19.07,14MAR2025:15:45:06,14MAR2025:15:45:06,14MAR2025:15:45:06,14MAR2025:15:45:05,18.3,18.3,14MAR2025:15:45:09,14MAR2025:15:45:08,17.6,17.6,17.6,17.6,14MAR2025:15:52:29,14MAR2025:15:52:29,14MAR2025:15:52:29,14MAR2025:15:52:29,17.46,17.46,14MAR2025:15:49:15,14MAR2025:15:49:14,18.2,18.2,18.2,18.2,17.76,17.76,0.308,0.307,0.307,0.307,0.184,0.183,56.8,4,74.07,100.60
14MAR2025:16:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.5,18.15,17.95,18.90,19.23,14MAR2025:16:04:32,14MAR2025:16:04:32,14MAR2025:16:00:26,14MAR2025:16:00:26,.,17.88,14MAR2025:16:15:00,14MAR2025:16:03:16,17.46,17.27,17.55,17.89,14MAR2025:16:12:26,14MAR2025:16:12:03,14MAR2025:16:13:16,14MAR2025:16:13:16,.,17.33,14MAR2025:16:15:00,14MAR2025:16:12:27,17.77,17.56,18.09,18.44,.,17.60,0.1550,0.1560,0.2990,0.2940,.,0.1390,184,219,14MAR2025:16:15:00,10.3,14MAR2025:16:01:16,6.6,196,12.7000,4665,4681,4633,14.2,18.07,18.07,18.41,14MAR2025:16:03:15,18.41,14MAR2025:16:03:15,17.80,14MAR2025:16:07:25,17.80,14MAR2025:16:07:25,18.42,18.42,18.42,18.42,14MAR2025:16:00:37,14MAR2025:16:00:37,14MAR2025:16:00:37,14MAR2025:16:00:36,17.84,17.84,14MAR2025:16:03:34,14MAR2025:16:03:33,17.64,17.64,17.64,17.64,14MAR2025:16:13:24,14MAR2025:16:13:24,14MAR2025:16:13:24,14MAR2025:16:13:23,17.38,17.38,14MAR2025:16:12:50,14MAR2025:16:12:49,17.97,17.97,17.97,17.97,17.6,17.6,0.192,0.192,0.192,0.192,0.134,0.134,56.7,1,74.06,100.60
14MAR2025:16:30:00,15min,Peter Sinks,UCC,270,17.9,19.0,17.7,18.85,18.64,19.86,20.23,14MAR2025:16:29:38,14MAR2025:16:29:59,14MAR2025:16:29:53,14MAR2025:16:29:53,.,18.64,14MAR2025:16:30:00,14MAR2025:16:29:59,17.66,17.45,17.98,18.35,14MAR2025:16:15:11,14MAR2025:16:15:11,14MAR2025:16:15:57,14MAR2025:16:15:57,.,17.51,14MAR2025:16:30:00,14MAR2025:16:15:25,18.04,17.83,18.74,19.09,.,17.88,0.2640,0.2610,0.3510,0.3440,.,0.2630,255,337,14MAR2025:16:29:45,10.5,14MAR2025:16:24:39,5.8,191,13.8900,4668,4684,4635,14.2,18.33,18.33,19.00,14MAR2025:16:29:55,19.00,14MAR2025:16:29:55,17.98,14MAR2025:16:15:15,17.96,14MAR2025:16:15:15,19.31,19.31,19.31,19.32,14MAR2025:16:30:00,14MAR2025:16:30:00,14MAR2025:16:30:00,14MAR2025:16:30:00,18.6,18.61,14MAR2025:16:30:00,14MAR2025:16:30:00,17.87,17.87,17.87,17.88,14MAR2025:16:15:01,14MAR2025:16:15:01,14MAR2025:16:15:01,14MAR2025:16:15:01,17.53,17.53,14MAR2025:16:15:38,14MAR2025:16:15:37,18.41,18.41,18.42,18.42,17.86,17.86,0.253,0.253,0.253,0.254,0.244,0.245,56.7,1,74.06,100.60
14MAR2025:16:45:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.6,19.08,18.81,20.16,20.54,14MAR2025:16:41:53,14MAR2025:16:41:53,14MAR2025:16:40:38,14MAR2025:16:40:38,.,18.87,14MAR2025:16:45:00,14MAR2025:16:41:57,18.37,18.20,18.73,19.07,14MAR2025:16:35:20,14MAR2025:16:35:20,14MAR2025:16:44:09,14MAR2025:16:44:11,.,18.24,14MAR2025:16:45:00,14MAR2025:16:35:20,18.82,18.61,19.38,19.76,.,18.67,0.1150,0.1130,0.3500,0.3540,.,0.1170,226,324,14MAR2025:16:31:37,9.6,14MAR2025:16:44:11,5.2,198,12.5200,4669,4685,4637,14.2,19.11,19.11,19.31,14MAR2025:16:32:25,19.29,14MAR2025:16:32:35,18.81,14MAR2025:16:35:20,18.81,14MAR2025:16:35:20,19.5,19.5,19.5,19.5,14MAR2025:16:40:42,14MAR2025:16:40:42,14MAR2025:16:40:42,14MAR2025:16:40:41,18.83,18.83,14MAR2025:16:42:18,14MAR2025:16:42:17,18.83,18.83,18.83,18.82,14MAR2025:16:44:20,14MAR2025:16:44:20,14MAR2025:16:44:19,14MAR2025:16:44:18,18.29,18.29,14MAR2025:16:35:36,14MAR2025:16:35:35,19.14,19.14,19.14,19.14,18.67,18.67,0.174,0.174,0.174,0.174,0.112,0.112,56.7,1,74.06,100.60
14MAR2025:17:00:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.8,18.91,18.65,19.39,19.76,14MAR2025:16:45:10,14MAR2025:16:45:10,14MAR2025:16:45:02,14MAR2025:16:45:02,.,18.73,14MAR2025:17:00:00,14MAR2025:16:45:12,17.81,17.62,17.77,18.09,14MAR2025:16:59:24,14MAR2025:16:59:21,14MAR2025:16:57:49,14MAR2025:16:57:49,.,17.63,14MAR2025:17:00:00,14MAR2025:16:59:25,18.15,17.98,18.43,18.76,.,17.97,0.2690,0.2560,0.4290,0.4350,.,0.2790,110,195,14MAR2025:16:45:01,12.9,14MAR2025:16:57:48,6.6,192,13.1800,4499,4512,4468,13.5,18.49,18.50,19.15,14MAR2025:16:45:10,19.17,14MAR2025:16:45:15,18.18,14MAR2025:16:59:35,18.18,14MAR2025:16:59:35,19.11,19.11,19.11,19.11,14MAR2025:16:45:09,14MAR2025:16:45:09,14MAR2025:16:45:08,14MAR2025:16:45:08,18.71,18.71,14MAR2025:16:45:01,14MAR2025:16:45:01,17.86,17.86,17.86,17.86,14MAR2025:16:59:33,14MAR2025:16:59:33,14MAR2025:16:59:33,14MAR2025:16:59:32,17.65,17.65,14MAR2025:16:59:37,14MAR2025:16:59:36,18.34,18.34,18.34,18.34,17.99,17.99,0.339,0.338,0.338,0.338,0.29,0.289,56.7,1,74.05,100.60
14MAR2025:17:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.6,18.36,18.23,18.42,18.76,14MAR2025:17:12:21,14MAR2025:17:12:21,14MAR2025:17:12:26,14MAR2025:17:12:26,.,18.09,14MAR2025:17:15:00,14MAR2025:17:12:23,17.51,17.25,17.60,17.94,14MAR2025:17:10:50,14MAR2025:17:10:50,14MAR2025:17:02:52,14MAR2025:17:02:59,.,17.49,14MAR2025:17:15:00,14MAR2025:17:06:10,17.94,17.79,17.96,18.29,.,17.77,0.1610,0.1710,0.1840,0.1820,.,0.1330,104,118,14MAR2025:17:05:36,10.7,14MAR2025:17:01:21,5.6,210,19.5300,3912,3921,3892,13.4,18.28,18.27,18.68,14MAR2025:17:12:30,18.66,14MAR2025:17:12:30,17.89,14MAR2025:17:10:50,17.85,14MAR2025:17:10:55,18.37,18.37,18.37,18.37,14MAR2025:17:12:30,14MAR2025:17:12:30,14MAR2025:17:12:30,14MAR2025:17:12:30,18.04,18.04,14MAR2025:17:12:38,14MAR2025:17:12:37,17.7,17.7,17.7,17.7,14MAR2025:17:03:01,14MAR2025:17:03:01,14MAR2025:17:03:01,14MAR2025:17:03:00,17.55,17.55,14MAR2025:17:03:10,14MAR2025:17:03:09,18,18,18,18,17.77,17.77,0.149,0.149,0.149,0.149,0.121,0.121,56.6,1,74.04,100.60
14MAR2025:17:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.4,18.17,18.06,18.25,18.56,14MAR2025:17:18:39,14MAR2025:17:18:39,14MAR2025:17:15:58,14MAR2025:17:15:58,.,17.89,14MAR2025:17:30:00,14MAR2025:17:17:17,17.32,17.18,17.23,17.55,14MAR2025:17:26:56,14MAR2025:17:26:56,14MAR2025:17:26:56,14MAR2025:17:26:56,.,17.30,14MAR2025:17:30:00,14MAR2025:17:25:18,17.82,17.69,17.79,18.11,.,17.64,0.1570,0.1610,0.1930,0.1930,.,0.1250,68,105,14MAR2025:17:15:01,10.1,14MAR2025:17:15:09,6.1,200,16.4000,2649,2641,2644,13.4,18.19,18.19,18.54,14MAR2025:17:18:40,18.54,14MAR2025:17:18:40,17.69,14MAR2025:17:27:10,17.71,14MAR2025:17:27:00,18.16,18.16,18.16,18.16,14MAR2025:17:15:38,14MAR2025:17:15:38,14MAR2025:17:15:37,14MAR2025:17:15:37,17.83,17.83,14MAR2025:17:15:54,14MAR2025:17:15:53,17.42,17.42,17.42,17.42,14MAR2025:17:27:06,14MAR2025:17:27:06,14MAR2025:17:27:06,14MAR2025:17:27:06,17.35,17.35,14MAR2025:17:27:23,14MAR2025:17:27:22,17.85,17.85,17.85,17.85,17.64,17.64,0.158,0.157,0.157,0.158,0.116,0.116,56.6,1,74.04,100.60
14MAR2025:17:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.20,18.10,18.18,18.49,14MAR2025:17:44:12,14MAR2025:17:44:12,14MAR2025:17:44:42,14MAR2025:17:44:42,.,17.97,14MAR2025:17:45:00,14MAR2025:17:44:16,17.55,17.41,17.49,17.82,14MAR2025:17:31:10,14MAR2025:17:30:02,14MAR2025:17:31:09,14MAR2025:17:31:09,.,17.46,14MAR2025:17:45:00,14MAR2025:17:31:10,17.94,17.83,17.89,18.21,.,17.76,0.1180,0.1250,0.1310,0.1280,.,0.1050,64,73,14MAR2025:17:42:07,9.6,14MAR2025:17:31:39,5.8,200,14.4200,2180,2168,2180,13.4,18.32,18.32,18.52,14MAR2025:17:43:15,18.52,14MAR2025:17:43:15,17.94,14MAR2025:17:30:10,17.98,14MAR2025:17:31:10,18.21,18.21,18.21,18.21,14MAR2025:17:44:20,14MAR2025:17:44:19,14MAR2025:17:44:19,14MAR2025:17:44:19,17.95,17.95,14MAR2025:17:44:31,14MAR2025:17:44:30,17.63,17.63,17.63,17.63,14MAR2025:17:31:17,14MAR2025:17:31:17,14MAR2025:17:31:16,14MAR2025:17:31:16,17.51,17.51,14MAR2025:17:31:32,14MAR2025:17:31:31,17.97,17.97,17.97,17.97,17.76,17.76,0.116,0.116,0.116,0.116,0.102,0.102,56.6,1,74.05,100.60
14MAR2025:18:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.4,18.19,18.10,18.11,18.42,14MAR2025:17:47:48,14MAR2025:17:47:48,14MAR2025:17:46:15,14MAR2025:17:46:15,.,17.98,14MAR2025:18:00:00,14MAR2025:17:47:48,17.35,17.21,17.29,17.61,14MAR2025:17:57:43,14MAR2025:17:57:43,14MAR2025:17:59:33,14MAR2025:17:59:33,.,17.27,14MAR2025:18:00:00,14MAR2025:17:57:43,17.86,17.76,17.78,18.09,.,17.68,0.1930,0.1960,0.2000,0.2020,.,0.1810,34,66,14MAR2025:17:45:01,9.2,14MAR2025:17:58:13,4.9,205,15.1900,2153,2142,2155,13.2,18.25,18.25,18.54,14MAR2025:17:47:15,18.54,14MAR2025:17:47:15,17.83,14MAR2025:17:57:45,17.80,14MAR2025:17:57:45,18.17,18.17,18.17,18.17,14MAR2025:17:47:51,14MAR2025:17:47:51,14MAR2025:17:47:50,14MAR2025:17:47:50,17.96,17.96,14MAR2025:17:47:56,14MAR2025:17:47:55,17.45,17.45,17.45,17.45,14MAR2025:17:57:47,14MAR2025:17:57:46,14MAR2025:17:57:46,14MAR2025:17:57:46,17.32,17.32,14MAR2025:17:58:02,14MAR2025:17:58:01,17.87,17.87,17.87,17.87,17.68,17.68,0.189,0.189,0.189,0.189,0.176,0.176,56.6,1,74.05,100.60
14MAR2025:18:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.1,17.81,17.75,17.68,17.98,14MAR2025:18:00:15,14MAR2025:18:00:15,14MAR2025:18:00:16,14MAR2025:18:00:16,.,17.56,14MAR2025:18:15:00,14MAR2025:18:00:19,17.07,16.92,17.03,17.35,14MAR2025:18:04:18,14MAR2025:18:04:18,14MAR2025:18:04:19,14MAR2025:18:04:19,.,17.00,14MAR2025:18:15:00,14MAR2025:18:04:20,17.48,17.38,17.36,17.66,.,17.28,0.1290,0.1450,0.1100,0.1090,.,0.0980,20,24,14MAR2025:18:00:04,7.7,14MAR2025:18:07:54,4.1,202,14.0200,2129,2118,2132,13.1,17.89,17.90,18.23,14MAR2025:18:00:20,18.23,14MAR2025:18:00:20,17.58,14MAR2025:18:04:15,17.58,14MAR2025:18:04:15,17.78,17.78,17.78,17.78,14MAR2025:18:00:23,14MAR2025:18:00:23,14MAR2025:18:00:23,14MAR2025:18:00:22,17.54,17.54,14MAR2025:18:00:29,14MAR2025:18:00:28,17.15,17.15,17.15,17.15,14MAR2025:18:04:24,14MAR2025:18:04:23,14MAR2025:18:04:23,14MAR2025:18:04:23,17.05,17.05,14MAR2025:18:04:40,14MAR2025:18:04:39,17.47,17.47,17.47,17.47,17.29,17.29,0.113,0.113,0.113,0.113,0.093,0.093,56.7,2,74.05,100.60
14MAR2025:18:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.67,17.58,17.56,17.87,14MAR2025:18:28:54,14MAR2025:18:28:54,14MAR2025:18:28:55,14MAR2025:18:28:55,.,17.43,14MAR2025:18:30:00,14MAR2025:18:29:04,17.09,16.95,16.99,17.31,14MAR2025:18:17:12,14MAR2025:18:17:12,14MAR2025:18:17:14,14MAR2025:18:17:14,.,16.98,14MAR2025:18:30:00,14MAR2025:18:17:15,17.44,17.35,17.31,17.62,.,17.22,0.1220,0.1330,0.1280,0.1270,.,0.1000,9,12,14MAR2025:18:15:01,10.3,14MAR2025:18:27:44,4.2,230,19.7500,2117,2105,2120,13.0,17.86,17.86,18.09,14MAR2025:18:28:20,18.09,14MAR2025:18:29:10,17.47,14MAR2025:18:16:50,17.51,14MAR2025:18:16:50,17.66,17.66,17.66,17.66,14MAR2025:18:29:07,14MAR2025:18:29:06,14MAR2025:18:29:06,14MAR2025:18:29:06,17.42,17.42,14MAR2025:18:29:19,14MAR2025:18:29:18,17.14,17.14,17.14,17.14,14MAR2025:18:17:22,14MAR2025:18:17:21,14MAR2025:18:17:21,14MAR2025:18:17:21,17.03,17.03,14MAR2025:18:17:31,14MAR2025:18:17:30,17.43,17.43,17.43,17.43,17.22,17.22,0.12,0.12,0.12,0.121,0.095,0.095,56.7,3,74.06,100.60
14MAR2025:18:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.62,17.56,17.48,17.78,14MAR2025:18:33:38,14MAR2025:18:33:38,14MAR2025:18:33:48,14MAR2025:18:33:48,.,17.38,14MAR2025:18:45:00,14MAR2025:18:33:49,17.18,17.07,17.02,17.33,14MAR2025:18:44:50,14MAR2025:18:44:50,14MAR2025:18:44:52,14MAR2025:18:44:52,.,17.01,14MAR2025:18:45:00,14MAR2025:18:44:53,17.43,17.34,17.28,17.58,.,17.21,0.1020,0.1100,0.1110,0.1110,.,0.0940,2,4,14MAR2025:18:30:01,7.5,14MAR2025:18:32:17,3.7,215,20.2400,2110,2098,2113,13.0,17.85,17.84,18.03,14MAR2025:18:33:45,18.03,14MAR2025:18:33:45,17.62,14MAR2025:18:44:55,17.60,14MAR2025:18:44:55,17.6,17.6,17.6,17.6,14MAR2025:18:33:51,14MAR2025:18:33:51,14MAR2025:18:33:51,14MAR2025:18:33:50,17.37,17.37,14MAR2025:18:34:04,14MAR2025:18:34:03,17.18,17.19,17.19,17.18,14MAR2025:18:44:55,14MAR2025:18:44:55,14MAR2025:18:44:54,14MAR2025:18:44:54,17.05,17.05,14MAR2025:18:40:34,14MAR2025:18:40:33,17.41,17.41,17.41,17.41,17.21,17.21,0.103,0.103,0.104,0.104,0.089,0.089,56.6,1,74.06,100.60
14MAR2025:19:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.42,17.33,17.26,17.57,14MAR2025:18:46:19,14MAR2025:18:46:19,14MAR2025:18:46:37,14MAR2025:18:46:37,.,17.17,14MAR2025:19:00:00,14MAR2025:18:46:47,16.92,16.81,16.80,17.11,14MAR2025:18:59:54,14MAR2025:18:59:54,14MAR2025:18:59:54,14MAR2025:18:59:54,.,16.78,14MAR2025:19:00:00,14MAR2025:19:00:00,17.22,17.12,17.05,17.36,.,16.99,0.1130,0.1150,0.1090,0.1070,.,0.0990,0,1,14MAR2025:18:45:01,11.0,14MAR2025:18:59:19,5.9,205,14.2600,2106,2092,2108,12.9,17.62,17.62,17.82,14MAR2025:18:46:50,17.80,14MAR2025:18:46:20,17.42,14MAR2025:18:54:00,17.40,14MAR2025:18:59:55,17.38,17.38,17.38,17.38,14MAR2025:18:46:28,14MAR2025:18:46:28,14MAR2025:18:46:28,14MAR2025:18:46:28,17.16,17.16,14MAR2025:18:46:53,14MAR2025:18:46:52,16.97,16.97,16.97,16.97,14MAR2025:19:00:00,14MAR2025:19:00:00,14MAR2025:19:00:00,14MAR2025:19:00:00,16.84,16.84,14MAR2025:18:58:47,14MAR2025:18:58:46,17.19,17.19,17.19,17.19,17,17,0.103,0.103,0.103,0.103,0.094,0.094,56.5,10,74.06,100.60
14MAR2025:19:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.17,17.09,17.03,17.34,14MAR2025:19:05:39,14MAR2025:19:05:39,14MAR2025:19:07:27,14MAR2025:19:07:27,.,16.92,14MAR2025:19:15:00,14MAR2025:19:05:39,16.80,16.68,16.66,16.97,14MAR2025:19:02:06,14MAR2025:19:02:05,14MAR2025:19:02:13,14MAR2025:19:02:13,.,16.63,14MAR2025:19:15:00,14MAR2025:19:02:14,17.03,16.93,16.87,17.18,.,16.80,0.0760,0.0810,0.0720,0.0700,.,0.0560,0,0,14MAR2025:19:00:02,7.9,14MAR2025:19:05:30,4.7,209,12.9400,2104,2090,2106,12.9,17.42,17.42,17.56,14MAR2025:19:05:40,17.55,14MAR2025:19:05:40,17.17,14MAR2025:19:02:10,17.19,14MAR2025:19:02:10,17.13,17.13,17.13,17.13,14MAR2025:19:07:31,14MAR2025:19:05:24,14MAR2025:19:05:24,14MAR2025:19:07:30,16.91,16.91,14MAR2025:19:05:51,14MAR2025:19:05:50,16.81,16.81,16.81,16.81,14MAR2025:19:02:15,14MAR2025:19:02:15,14MAR2025:19:02:14,14MAR2025:19:02:14,16.68,16.68,14MAR2025:19:02:23,14MAR2025:19:02:22,17,17,17,17,16.8,16.8,0.067,0.067,0.067,0.067,0.049,0.049,56.6,8,74.06,100.60
14MAR2025:19:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.12,17.02,16.97,17.28,14MAR2025:19:19:44,14MAR2025:19:19:44,14MAR2025:19:19:49,14MAR2025:19:19:49,.,16.86,14MAR2025:19:30:00,14MAR2025:19:19:49,16.60,16.47,16.47,16.79,14MAR2025:19:24:22,14MAR2025:19:24:22,14MAR2025:19:25:50,14MAR2025:19:25:50,.,16.46,14MAR2025:19:30:00,14MAR2025:19:28:50,16.91,16.80,16.74,17.06,.,16.67,0.1180,0.1230,0.1220,0.1190,.,0.1090,-0,-0,14MAR2025:19:15:41,8.8,14MAR2025:19:24:31,5.1,213,13.2200,2102,2088,2104,13.0,17.32,17.32,17.51,14MAR2025:19:19:50,17.51,14MAR2025:19:19:50,17.10,14MAR2025:19:24:25,17.06,14MAR2025:19:28:25,17.08,17.08,17.08,17.08,14MAR2025:19:19:53,14MAR2025:19:19:53,14MAR2025:19:19:52,14MAR2025:19:19:52,16.83,16.83,14MAR2025:19:20:00,14MAR2025:19:19:59,16.66,16.67,16.66,16.66,14MAR2025:19:27:06,14MAR2025:19:27:06,14MAR2025:19:27:05,14MAR2025:19:27:05,16.5,16.5,14MAR2025:19:28:56,14MAR2025:19:28:55,16.88,16.88,16.88,16.88,16.68,16.68,0.115,0.115,0.115,0.115,0.104,0.104,56.9,1,74.07,100.60
14MAR2025:19:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.92,16.82,16.69,17.02,14MAR2025:19:38:21,14MAR2025:19:38:21,14MAR2025:19:32:13,14MAR2025:19:32:13,.,16.56,14MAR2025:19:45:00,14MAR2025:19:34:27,16.20,16.08,16.12,16.46,14MAR2025:19:40:41,14MAR2025:19:40:41,14MAR2025:19:45:00,14MAR2025:19:45:00,.,16.12,14MAR2025:19:45:00,14MAR2025:19:45:00,16.63,16.54,16.49,16.83,.,16.40,0.1390,0.1470,0.1090,0.1080,.,0.0980,-0,-0,14MAR2025:19:35:03,8.3,14MAR2025:19:37:43,4.0,215,17.8200,2100,2087,2102,12.9,17.04,17.04,17.26,14MAR2025:19:34:30,17.28,14MAR2025:19:44:25,16.63,14MAR2025:19:45:00,16.65,14MAR2025:19:45:00,16.8,16.8,16.8,16.8,14MAR2025:19:44:23,14MAR2025:19:44:23,14MAR2025:19:44:22,14MAR2025:19:44:22,16.52,16.52,14MAR2025:19:31:30,14MAR2025:19:31:29,16.37,16.37,16.37,16.37,14MAR2025:19:41:35,14MAR2025:19:41:35,14MAR2025:19:41:35,14MAR2025:19:41:35,16.17,16.17,14MAR2025:19:41:54,14MAR2025:19:41:53,16.63,16.63,16.63,16.63,16.4,16.4,0.105,0.105,0.105,0.105,0.085,0.085,57.0,5,74.07,100.60
14MAR2025:20:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.72,16.65,16.49,16.83,14MAR2025:19:47:01,14MAR2025:19:46:59,14MAR2025:19:45:32,14MAR2025:19:45:32,.,16.37,14MAR2025:20:00:00,14MAR2025:19:51:31,15.87,15.77,15.95,16.28,14MAR2025:19:54:52,14MAR2025:19:54:52,14MAR2025:19:55:47,14MAR2025:19:55:47,.,15.81,14MAR2025:20:00:00,14MAR2025:19:54:55,16.37,16.28,16.23,16.57,.,16.13,0.1740,0.1860,0.1130,0.1140,.,0.1170,-0,-0,14MAR2025:19:58:38,7.9,14MAR2025:19:49:36,4.2,197,17.1500,2099,2084,2100,12.9,16.78,16.78,17.11,14MAR2025:19:47:05,17.13,14MAR2025:19:47:05,16.30,14MAR2025:19:54:45,16.38,14MAR2025:19:54:45,16.61,16.61,16.61,16.61,14MAR2025:19:47:09,14MAR2025:19:47:08,14MAR2025:19:47:08,14MAR2025:19:47:08,16.31,16.31,14MAR2025:19:51:40,14MAR2025:19:51:39,16.07,16.07,16.07,16.07,14MAR2025:19:54:58,14MAR2025:19:54:58,14MAR2025:19:54:57,14MAR2025:19:54:57,15.89,15.89,14MAR2025:19:55:20,14MAR2025:19:55:19,16.36,16.36,16.36,16.36,16.13,16.13,0.121,0.121,0.121,0.122,0.098,0.098,57.0,1,74.08,100.60
14MAR2025:20:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.1,16.94,16.87,16.81,17.15,14MAR2025:20:14:34,14MAR2025:20:14:34,14MAR2025:20:14:01,14MAR2025:20:14:01,.,16.64,14MAR2025:20:15:00,14MAR2025:20:14:36,16.06,15.95,16.05,16.40,14MAR2025:20:00:04,14MAR2025:20:00:04,14MAR2025:20:00:01,14MAR2025:20:00:01,.,15.87,14MAR2025:20:15:00,14MAR2025:20:00:04,16.62,16.53,16.51,16.84,.,16.36,0.1750,0.1830,0.1770,0.1740,.,0.1510,-0,-0,14MAR2025:20:06:15,6.8,14MAR2025:20:11:27,3.6,199,13.0900,2098,2083,2099,12.8,16.98,16.98,17.26,14MAR2025:20:14:05,17.28,14MAR2025:20:14:00,16.43,14MAR2025:20:00:01,16.43,14MAR2025:20:00:01,16.92,16.92,16.92,16.92,14MAR2025:20:14:39,14MAR2025:20:14:39,14MAR2025:20:14:39,14MAR2025:20:14:39,16.61,16.61,14MAR2025:20:14:44,14MAR2025:20:14:43,16.11,16.11,16.11,16.11,14MAR2025:20:00:06,14MAR2025:20:00:06,14MAR2025:20:00:06,14MAR2025:20:00:06,16,16,14MAR2025:20:00:16,14MAR2025:20:00:15,16.62,16.62,16.62,16.62,16.35,16.35,0.169,0.168,0.168,0.169,0.147,0.146,57.1,3,74.08,100.60
14MAR2025:20:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,17.05,16.95,16.94,17.28,14MAR2025:20:23:36,14MAR2025:20:23:36,14MAR2025:20:23:36,14MAR2025:20:23:36,.,16.75,14MAR2025:20:30:00,14MAR2025:20:23:36,16.65,16.51,16.60,16.96,14MAR2025:20:28:37,14MAR2025:20:28:36,14MAR2025:20:28:37,14MAR2025:20:28:37,.,16.45,14MAR2025:20:30:00,14MAR2025:20:15:50,16.89,16.79,16.76,17.11,.,16.63,0.0760,0.0820,0.0670,0.0670,.,0.0580,-0,-0,14MAR2025:20:23:47,7.7,14MAR2025:20:27:12,4.8,201,11.3400,2097,2081,2098,12.9,17.25,17.25,17.40,14MAR2025:20:23:35,17.40,14MAR2025:20:24:25,17.02,14MAR2025:20:15:30,17.02,14MAR2025:20:15:30,17.03,17.03,17.03,17.03,14MAR2025:20:23:39,14MAR2025:20:23:39,14MAR2025:20:23:39,14MAR2025:20:23:39,16.73,16.73,14MAR2025:20:23:46,14MAR2025:20:23:45,16.73,16.73,16.73,16.73,14MAR2025:20:28:49,14MAR2025:20:28:49,14MAR2025:20:28:49,14MAR2025:20:28:48,16.48,16.48,14MAR2025:20:15:53,14MAR2025:20:15:52,16.89,16.89,16.89,16.89,16.63,16.63,0.062,0.062,0.062,0.062,0.052,0.052,57.1,4,74.08,100.60
14MAR2025:20:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,17.09,17.00,16.98,17.33,14MAR2025:20:41:17,14MAR2025:20:41:19,14MAR2025:20:41:19,14MAR2025:20:41:19,.,16.77,14MAR2025:20:45:00,14MAR2025:20:41:21,16.47,16.33,16.46,16.83,14MAR2025:20:40:48,14MAR2025:20:40:48,14MAR2025:20:40:48,14MAR2025:20:40:48,.,16.42,14MAR2025:20:45:00,14MAR2025:20:40:48,16.88,16.78,16.77,17.13,.,16.62,0.0970,0.1020,0.0770,0.0750,.,0.0640,-0,-0,14MAR2025:20:33:14,8.8,14MAR2025:20:43:12,4.9,206,10.4000,2095,2080,2097,12.9,17.26,17.26,17.46,14MAR2025:20:41:20,17.44,14MAR2025:20:38:15,16.97,14MAR2025:20:40:50,16.99,14MAR2025:20:40:50,17.08,17.08,17.08,17.09,14MAR2025:20:41:24,14MAR2025:20:41:24,14MAR2025:20:41:23,14MAR2025:20:41:23,16.73,16.73,14MAR2025:20:41:36,14MAR2025:20:41:35,16.7,16.7,16.7,16.69,14MAR2025:20:40:53,14MAR2025:20:40:53,14MAR2025:20:40:53,14MAR2025:20:40:53,16.5,16.5,14MAR2025:20:33:14,14MAR2025:20:33:13,16.89,16.89,16.89,16.89,16.61,16.61,0.075,0.074,0.075,0.075,0.052,0.052,57.1,3,74.08,100.60
14MAR2025:21:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.2,17.05,16.95,16.88,17.23,14MAR2025:20:45:16,14MAR2025:20:45:16,14MAR2025:20:45:14,14MAR2025:20:45:14,.,16.74,14MAR2025:21:00:00,14MAR2025:20:45:17,16.20,16.05,16.16,16.53,14MAR2025:20:54:20,14MAR2025:20:54:59,14MAR2025:20:59:03,14MAR2025:20:59:03,.,16.05,14MAR2025:21:00:00,14MAR2025:20:55:00,16.62,16.50,16.48,16.86,.,16.35,0.1760,0.1800,0.1520,0.1490,.,0.1540,-0,-0,14MAR2025:20:57:41,11.0,14MAR2025:20:55:58,6.4,205,11.6800,2093,2076,2094,12.9,16.98,16.99,17.40,14MAR2025:20:45:20,17.40,14MAR2025:20:45:15,16.66,14MAR2025:20:54:25,16.65,14MAR2025:20:59:10,17.01,17.01,17.01,17.01,14MAR2025:20:45:19,14MAR2025:20:45:19,14MAR2025:20:45:19,14MAR2025:20:45:19,16.69,16.69,14MAR2025:20:45:30,14MAR2025:20:45:29,16.34,16.34,16.34,16.34,14MAR2025:20:54:29,14MAR2025:20:54:29,14MAR2025:20:54:29,14MAR2025:20:54:29,16.14,16.14,14MAR2025:20:57:41,14MAR2025:20:57:40,16.62,16.62,16.62,16.62,16.36,16.36,0.152,0.152,0.152,0.152,0.151,0.151,57.1,1,74.08,100.60
14MAR2025:21:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.74,16.64,16.65,17.03,14MAR2025:21:02:13,14MAR2025:21:02:12,14MAR2025:21:02:16,14MAR2025:21:02:16,.,16.42,14MAR2025:21:15:00,14MAR2025:21:02:17,16.04,15.91,16.04,16.45,14MAR2025:21:10:29,14MAR2025:21:10:29,14MAR2025:21:10:30,14MAR2025:21:10:30,.,15.97,14MAR2025:21:15:00,14MAR2025:21:10:30,16.49,16.38,16.38,16.77,.,16.21,0.1190,0.1220,0.1020,0.0990,.,0.0800,-0,-0,14MAR2025:21:12:16,9.6,14MAR2025:21:01:34,6.2,208,11.6600,2091,2075,2092,12.8,16.84,16.85,17.10,14MAR2025:21:02:20,17.10,14MAR2025:21:02:20,16.39,14MAR2025:21:03:45,16.47,14MAR2025:21:03:45,16.75,16.74,16.75,16.75,14MAR2025:21:02:17,14MAR2025:21:02:17,14MAR2025:21:02:17,14MAR2025:21:02:17,16.37,16.37,14MAR2025:21:02:28,14MAR2025:21:02:27,16.26,16.26,16.26,16.26,14MAR2025:21:11:48,14MAR2025:21:11:47,14MAR2025:21:11:47,14MAR2025:21:11:47,16.04,16.04,14MAR2025:21:11:59,14MAR2025:21:11:58,16.5,16.5,16.5,16.5,16.21,16.21,0.089,0.089,0.089,0.089,0.065,0.065,57.1,1,74.08,100.60
14MAR2025:21:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.3,16.63,16.54,16.47,16.86,14MAR2025:21:19:02,14MAR2025:21:19:27,14MAR2025:21:19:04,14MAR2025:21:19:04,.,16.22,14MAR2025:21:30:00,14MAR2025:21:19:28,15.19,15.00,15.18,15.58,14MAR2025:21:28:53,14MAR2025:21:28:53,14MAR2025:21:28:53,14MAR2025:21:28:53,.,15.05,14MAR2025:21:30:00,14MAR2025:21:29:05,16.08,15.97,15.97,16.36,.,15.78,0.2910,0.3000,0.2690,0.2670,.,0.2540,-0,-0,14MAR2025:21:25:45,9.0,14MAR2025:21:18:06,4.8,210,9.5700,2090,2075,2093,12.9,16.44,16.44,16.97,14MAR2025:21:19:25,16.95,14MAR2025:21:19:25,15.66,14MAR2025:21:29:10,15.64,14MAR2025:21:29:00,16.57,16.57,16.57,16.57,14MAR2025:21:19:32,14MAR2025:21:19:31,14MAR2025:21:19:31,14MAR2025:21:19:31,16.19,16.19,14MAR2025:21:15:01,14MAR2025:21:15:01,15.32,15.32,15.32,15.32,14MAR2025:21:29:06,14MAR2025:21:29:06,14MAR2025:21:29:06,14MAR2025:21:29:06,15.18,15.18,14MAR2025:21:29:17,14MAR2025:21:29:16,16.1,16.1,16.1,16.1,15.79,15.79,0.262,0.262,0.262,0.262,0.242,0.242,57.1,1,74.08,100.60
14MAR2025:21:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.2,16.85,16.75,16.73,17.13,14MAR2025:21:43:02,14MAR2025:21:43:02,14MAR2025:21:40:41,14MAR2025:21:40:41,.,16.50,14MAR2025:21:45:00,14MAR2025:21:43:13,15.08,14.89,15.18,15.59,14MAR2025:21:31:17,14MAR2025:21:31:17,14MAR2025:21:31:18,14MAR2025:21:31:18,.,14.93,14MAR2025:21:45:00,14MAR2025:21:31:18,16.41,16.30,16.32,16.71,.,16.08,0.3580,0.3640,0.3360,0.3370,.,0.3410,-0,-0,14MAR2025:21:41:53,8.8,14MAR2025:21:32:41,4.2,209,9.8000,2089,2075,2092,12.9,16.78,16.76,17.19,14MAR2025:21:40:35,17.19,14MAR2025:21:43:00,15.58,14MAR2025:21:31:20,15.57,14MAR2025:21:31:05,16.84,16.84,16.84,16.84,14MAR2025:21:43:07,14MAR2025:21:43:09,14MAR2025:21:43:08,14MAR2025:21:43:06,16.47,16.47,14MAR2025:21:43:26,14MAR2025:21:43:25,15.31,15.31,15.31,15.31,14MAR2025:21:31:19,14MAR2025:21:31:19,14MAR2025:21:31:19,14MAR2025:21:31:18,15.05,15.05,14MAR2025:21:31:26,14MAR2025:21:31:25,16.43,16.43,16.43,16.43,16.06,16.07,0.343,0.343,0.343,0.343,0.342,0.342,57.1,1,74.08,100.60
14MAR2025:22:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.91,16.81,16.81,17.21,14MAR2025:21:50:02,14MAR2025:21:50:17,14MAR2025:21:50:45,14MAR2025:21:51:51,.,16.59,14MAR2025:22:00:00,14MAR2025:21:50:43,16.42,16.29,16.45,16.87,14MAR2025:21:54:07,14MAR2025:21:54:07,14MAR2025:21:58:45,14MAR2025:21:58:45,.,16.25,14MAR2025:22:00:00,14MAR2025:21:54:30,16.78,16.66,16.67,17.08,.,16.47,0.0880,0.0900,0.0730,0.0710,.,0.0690,-0,-0,14MAR2025:21:47:19,7.7,14MAR2025:21:49:17,3.4,203,17.4900,2090,2074,2091,12.8,17.13,17.12,17.28,14MAR2025:21:50:30,17.26,14MAR2025:21:50:20,16.83,14MAR2025:21:54:10,16.81,14MAR2025:21:54:10,16.92,16.92,16.92,16.92,14MAR2025:21:52:00,14MAR2025:21:51:59,14MAR2025:21:51:59,14MAR2025:21:51:59,16.58,16.58,14MAR2025:21:50:48,14MAR2025:21:50:47,16.59,16.59,16.59,16.59,14MAR2025:21:54:16,14MAR2025:21:54:16,14MAR2025:21:54:16,14MAR2025:21:54:16,16.29,16.29,14MAR2025:21:54:36,14MAR2025:21:54:35,16.8,16.8,16.8,16.8,16.47,16.47,0.071,0.071,0.071,0.072,0.063,0.063,57.1,1,74.08,100.60
14MAR2025:22:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.86,16.75,16.65,17.06,14MAR2025:22:01:08,14MAR2025:22:01:08,14MAR2025:22:13:22,14MAR2025:22:13:22,.,16.51,14MAR2025:22:15:00,14MAR2025:22:01:27,16.08,15.96,16.12,16.54,14MAR2025:22:06:24,14MAR2025:22:06:24,14MAR2025:22:06:23,14MAR2025:22:06:23,.,15.93,14MAR2025:22:15:00,14MAR2025:22:07:42,16.51,16.41,16.40,16.81,.,16.22,0.1600,0.1680,0.1300,0.1310,.,0.1330,-0,-0,14MAR2025:22:10:04,6.1,14MAR2025:22:03:03,2.6,194,15.2200,2089,2073,2089,12.8,16.86,16.86,17.17,14MAR2025:22:01:30,17.17,14MAR2025:22:01:30,16.43,14MAR2025:22:06:25,16.43,14MAR2025:22:06:25,16.79,16.79,16.79,16.79,14MAR2025:22:01:16,14MAR2025:22:01:15,14MAR2025:22:01:15,14MAR2025:22:01:15,16.48,16.48,14MAR2025:22:01:37,14MAR2025:22:01:36,16.25,16.25,16.25,16.25,14MAR2025:22:07:47,14MAR2025:22:07:47,14MAR2025:22:07:47,14MAR2025:22:07:47,16.01,16.01,14MAR2025:22:07:59,14MAR2025:22:07:58,16.53,16.53,16.53,16.53,16.23,16.23,0.135,0.135,0.135,0.135,0.126,0.126,57.1,1,74.07,100.60
14MAR2025:22:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,15.7,16.87,16.76,16.63,17.04,14MAR2025:22:16:56,14MAR2025:22:16:56,14MAR2025:22:18:44,14MAR2025:22:18:44,.,16.54,14MAR2025:22:30:00,14MAR2025:22:16:56,15.55,15.41,15.78,16.19,14MAR2025:22:26:05,14MAR2025:22:26:05,14MAR2025:22:26:22,14MAR2025:22:26:22,.,15.48,14MAR2025:22:30:00,14MAR2025:22:26:10,16.51,16.39,16.35,16.77,.,16.22,0.3000,0.3080,0.2090,0.2070,.,0.2580,-0,-0,14MAR2025:22:19:33,4.2,14MAR2025:22:15:56,1.8,199,13.7600,2089,2072,2089,12.7,16.86,16.85,17.20,14MAR2025:22:16:55,17.20,14MAR2025:22:17:00,16.09,14MAR2025:22:26:10,16.05,14MAR2025:22:26:15,16.78,16.78,16.78,16.78,14MAR2025:22:16:59,14MAR2025:22:16:59,14MAR2025:22:16:59,14MAR2025:22:16:59,16.52,16.52,14MAR2025:22:17:13,14MAR2025:22:17:12,15.84,15.84,15.84,15.84,14MAR2025:22:26:15,14MAR2025:22:26:15,14MAR2025:22:26:15,14MAR2025:22:26:15,15.53,15.53,14MAR2025:22:26:33,14MAR2025:22:26:32,16.51,16.51,16.51,16.51,16.21,16.21,0.238,0.238,0.238,0.238,0.246,0.246,57.1,8,74.07,100.60
14MAR2025:22:45:00,15min,Peter Sinks,UCC,270,15.2,16.6,14.3,16.83,16.70,16.44,16.88,14MAR2025:22:30:01,14MAR2025:22:30:01,14MAR2025:22:30:01,14MAR2025:22:30:01,.,16.53,14MAR2025:22:45:00,14MAR2025:22:30:01,14.26,14.14,14.45,14.84,14MAR2025:22:43:01,14MAR2025:22:43:01,14MAR2025:22:44:29,14MAR2025:22:44:29,.,14.13,14MAR2025:22:45:00,14MAR2025:22:43:34,15.27,15.15,15.27,15.68,.,15.03,0.5760,0.5730,0.4710,0.4780,.,0.5270,-0,-0,14MAR2025:22:33:03,2.2,14MAR2025:22:39:19,1.1,64,48.7300,2086,2068,2086,12.8,15.64,15.64,17.19,14MAR2025:22:30:01,17.17,14MAR2025:22:30:01,14.63,14MAR2025:22:43:05,14.70,14MAR2025:22:32:15,16.74,16.74,16.74,16.73,14MAR2025:22:30:01,14MAR2025:22:30:01,14MAR2025:22:30:01,14MAR2025:22:30:01,16.52,16.52,14MAR2025:22:30:10,14MAR2025:22:30:09,14.51,14.51,14.51,14.51,14MAR2025:22:43:36,14MAR2025:22:43:36,14MAR2025:22:43:36,14MAR2025:22:43:36,14.18,14.18,14MAR2025:22:43:43,14MAR2025:22:43:42,15.36,15.36,15.36,15.36,15.07,15.07,0.514,0.513,0.513,0.513,0.535,0.533,57.0,1,74.07,100.60
14MAR2025:23:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,14.5,16.75,16.60,16.58,17.01,14MAR2025:22:51:13,14MAR2025:22:51:09,14MAR2025:22:52:15,14MAR2025:22:52:16,.,16.39,14MAR2025:23:00:00,14MAR2025:22:52:37,14.53,14.38,14.49,14.89,14MAR2025:22:45:12,14MAR2025:22:45:12,14MAR2025:22:45:17,14MAR2025:22:45:17,.,14.31,14MAR2025:23:00:00,14MAR2025:22:45:16,16.10,15.96,15.91,16.34,.,15.79,0.4910,0.4860,0.4930,0.4910,.,0.4820,-0,-0,14MAR2025:22:56:52,3.5,14MAR2025:22:49:46,1.1,58,39.6900,2087,2069,2087,12.9,16.39,16.36,17.02,14MAR2025:22:52:40,16.99,14MAR2025:22:52:40,14.88,14MAR2025:22:45:20,14.86,14MAR2025:22:45:20,16.71,16.71,16.71,16.71,14MAR2025:22:51:20,14MAR2025:22:52:26,14MAR2025:22:52:26,14MAR2025:22:51:19,16.37,16.37,14MAR2025:22:52:47,14MAR2025:22:52:46,14.62,14.62,14.62,14.62,14MAR2025:22:45:18,14MAR2025:22:45:18,14MAR2025:22:45:18,14MAR2025:22:45:18,14.28,14.29,14MAR2025:22:45:01,14MAR2025:22:45:01,16.07,16.07,16.07,16.07,15.77,15.77,0.493,0.492,0.492,0.491,0.507,0.505,57.0,1,74.08,100.60
14MAR2025:23:15:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.8,16.06,15.93,15.81,16.25,14MAR2025:23:01:34,14MAR2025:23:01:34,14MAR2025:23:02:15,14MAR2025:23:02:15,.,15.69,14MAR2025:23:15:00,14MAR2025:23:02:04,14.71,14.58,14.90,15.30,14MAR2025:23:12:11,14MAR2025:23:12:10,14MAR2025:23:11:56,14MAR2025:23:11:56,.,14.54,14MAR2025:23:15:00,14MAR2025:23:12:11,15.55,15.42,15.47,15.90,.,15.27,0.2810,0.2830,0.1900,0.1950,.,0.2370,-0,-0,14MAR2025:23:09:46,1.3,14MAR2025:23:11:50,0.2,160,8.2600,2086,2069,2086,12.8,15.90,15.89,16.36,14MAR2025:23:01:35,16.36,14MAR2025:23:01:35,15.12,14MAR2025:23:11:55,15.13,14MAR2025:23:12:00,15.97,15.97,15.97,15.97,14MAR2025:23:01:37,14MAR2025:23:01:37,14MAR2025:23:01:37,14MAR2025:23:01:37,15.67,15.67,14MAR2025:23:02:20,14MAR2025:23:02:19,14.92,14.93,14.92,14.92,14MAR2025:23:11:58,14MAR2025:23:11:58,14MAR2025:23:11:58,14MAR2025:23:11:57,14.58,14.58,14MAR2025:23:12:15,14MAR2025:23:12:14,15.58,15.58,15.58,15.58,15.26,15.26,0.215,0.215,0.215,0.215,0.221,0.221,57.1,1,74.08,100.60
14MAR2025:23:30:00,15min,Peter Sinks,UCC,270,14.6,15.8,13.2,16.01,15.88,15.71,16.17,14MAR2025:23:15:49,14MAR2025:23:15:49,14MAR2025:23:15:09,14MAR2025:23:15:08,.,15.64,14MAR2025:23:30:00,14MAR2025:23:15:56,12.99,12.86,13.37,13.82,14MAR2025:23:25:59,14MAR2025:23:25:59,14MAR2025:23:24:22,14MAR2025:23:24:22,.,12.91,14MAR2025:23:30:00,14MAR2025:23:26:08,14.73,14.60,14.62,15.07,.,14.46,0.8280,0.8280,0.7000,0.7060,.,0.7880,-0,-0,14MAR2025:23:25:03,1.3,14MAR2025:23:24:20,0.1,267,0.0720,2083,2066,2084,12.8,15.07,15.04,16.32,14MAR2025:23:15:01,16.30,14MAR2025:23:15:01,13.32,14MAR2025:23:24:05,13.33,14MAR2025:23:26:00,15.93,15.93,15.93,15.93,14MAR2025:23:15:01,14MAR2025:23:15:01,14MAR2025:23:15:01,14MAR2025:23:15:01,15.62,15.62,14MAR2025:23:15:16,14MAR2025:23:15:15,13.44,13.44,13.44,13.44,14MAR2025:23:26:12,14MAR2025:23:26:11,14MAR2025:23:26:11,14MAR2025:23:26:11,12.99,12.99,14MAR2025:23:26:20,14MAR2025:23:26:19,14.76,14.76,14.76,14.76,14.47,14.47,0.753,0.753,0.753,0.753,0.792,0.791,56.9,1,74.09,100.60
14MAR2025:23:45:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.5,15.92,15.79,15.45,15.91,14MAR2025:23:43:16,14MAR2025:23:43:16,14MAR2025:23:35:01,14MAR2025:23:35:00,.,15.52,14MAR2025:23:45:00,14MAR2025:23:43:22,14.48,14.33,14.58,15.03,14MAR2025:23:41:04,14MAR2025:23:41:04,14MAR2025:23:30:01,14MAR2025:23:30:01,.,14.29,14MAR2025:23:45:00,14MAR2025:23:41:05,15.18,15.05,14.99,15.44,.,14.87,0.3160,0.3220,0.2120,0.2100,.,0.2620,-0,-0,14MAR2025:23:36:48,2.0,14MAR2025:23:36:49,0.5,179,51.5100,2082,2065,2083,12.8,15.51,15.48,16.25,14MAR2025:23:43:20,16.20,14MAR2025:23:43:25,14.85,14MAR2025:23:41:00,14.83,14MAR2025:23:40:50,15.62,15.62,15.62,15.63,14MAR2025:23:43:28,14MAR2025:23:43:27,14MAR2025:23:43:27,14MAR2025:23:43:27,15.46,15.46,14MAR2025:23:43:30,14MAR2025:23:43:29,14.71,14.72,14.71,14.71,14MAR2025:23:41:10,14MAR2025:23:41:09,14MAR2025:23:41:09,14MAR2025:23:41:09,14.35,14.35,14MAR2025:23:41:19,14MAR2025:23:41:18,15.16,15.16,15.16,15.16,14.87,14.87,0.238,0.238,0.239,0.239,0.244,0.244,57.0,1,74.09,100.60
15MAR2025:00:00:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.2,16.60,16.47,16.09,16.59,14MAR2025:23:58:17,14MAR2025:23:58:18,14MAR2025:23:58:37,14MAR2025:23:58:37,.,16.17,15MAR2025:00:00:00,14MAR2025:23:58:36,15.14,15.00,15.32,15.76,14MAR2025:23:52:50,14MAR2025:23:52:51,14MAR2025:23:45:01,14MAR2025:23:45:01,.,14.98,15MAR2025:00:00:00,14MAR2025:23:52:54,15.90,15.77,15.69,16.14,.,15.59,0.2430,0.2470,0.1400,0.1480,.,0.2060,-0,-0,14MAR2025:23:55:31,2.0,14MAR2025:23:50:22,0.5,201,13.6000,2083,2067,2084,12.8,16.23,16.22,16.86,14MAR2025:23:58:20,16.86,14MAR2025:23:58:20,15.51,14MAR2025:23:52:55,15.51,14MAR2025:23:52:45,16.39,16.39,16.39,16.39,14MAR2025:23:58:41,14MAR2025:23:58:40,14MAR2025:23:58:40,14MAR2025:23:58:40,16.13,16.13,14MAR2025:23:58:53,14MAR2025:23:58:52,15.43,15.43,15.43,15.43,14MAR2025:23:52:55,14MAR2025:23:52:55,14MAR2025:23:52:55,14MAR2025:23:52:55,15.04,15.05,14MAR2025:23:45:01,14MAR2025:23:45:01,15.87,15.87,15.87,15.87,15.59,15.59,0.172,0.172,0.172,0.172,0.204,0.203,57.2,3,74.09,100.60
15MAR2025:00:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.5,17.14,17.04,17.07,17.54,15MAR2025:00:12:35,15MAR2025:00:12:35,15MAR2025:00:12:49,15MAR2025:00:12:49,.,16.82,15MAR2025:00:15:00,15MAR2025:00:12:48,15.45,15.34,15.56,16.01,15MAR2025:00:02:45,15MAR2025:00:02:45,15MAR2025:00:02:53,15MAR2025:00:02:54,.,15.31,15MAR2025:00:15:00,15MAR2025:00:02:54,16.63,16.52,16.49,16.95,.,16.32,0.4680,0.4780,0.4810,0.4870,.,0.4440,-0,-0,15MAR2025:00:00:49,3.3,15MAR2025:00:14:16,1.1,229,15.2600,2082,2067,2084,12.8,16.98,16.94,17.47,15MAR2025:00:12:40,17.47,15MAR2025:00:12:45,15.85,15MAR2025:00:03:00,15.89,15MAR2025:00:03:00,17.19,17.19,17.19,17.19,15MAR2025:00:12:48,15MAR2025:00:12:47,15MAR2025:00:12:47,15MAR2025:00:12:47,16.8,16.8,15MAR2025:00:13:03,15MAR2025:00:13:02,15.63,15.63,15.63,15.63,15MAR2025:00:02:58,15MAR2025:00:02:57,15MAR2025:00:02:57,15MAR2025:00:02:57,15.38,15.38,15MAR2025:00:03:08,15MAR2025:00:03:07,16.64,16.64,16.64,16.64,16.3,16.3,0.471,0.471,0.471,0.471,0.443,0.442,57.1,1,74.09,100.60
15MAR2025:00:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.45,17.36,17.28,17.75,15MAR2025:00:28:42,15MAR2025:00:28:41,15MAR2025:00:20:37,15MAR2025:00:20:37,.,17.13,15MAR2025:00:30:00,15MAR2025:00:28:58,16.99,16.87,16.94,17.41,15MAR2025:00:28:10,15MAR2025:00:28:10,15MAR2025:00:15:09,15MAR2025:00:15:09,.,16.76,15MAR2025:00:30:00,15MAR2025:00:15:08,17.24,17.13,17.14,17.61,.,16.97,0.0940,0.1020,0.0680,0.0670,.,0.0710,-0,-0,15MAR2025:00:15:02,7.5,15MAR2025:00:19:59,4.2,200,10.7400,2082,2067,2083,12.8,17.57,17.56,17.80,15MAR2025:00:28:45,17.78,15MAR2025:00:28:50,17.35,15MAR2025:00:15:05,17.35,15MAR2025:00:15:05,17.4,17.4,17.4,17.4,15MAR2025:00:16:56,15MAR2025:00:16:56,15MAR2025:00:16:56,15MAR2025:00:16:56,17.12,17.12,15MAR2025:00:29:21,15MAR2025:00:29:20,17.1,17.1,17.1,17.1,15MAR2025:00:15:11,15MAR2025:00:15:10,15MAR2025:00:15:10,15MAR2025:00:15:10,16.79,16.79,15MAR2025:00:15:11,15MAR2025:00:15:10,17.28,17.28,17.28,17.28,16.97,16.97,0.071,0.071,0.071,0.071,0.066,0.065,57.3,1,74.10,100.70
15MAR2025:00:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.93,17.84,17.53,18.01,15MAR2025:00:44:10,15MAR2025:00:44:14,15MAR2025:00:44:23,15MAR2025:00:44:23,.,17.50,15MAR2025:00:45:00,15MAR2025:00:44:17,17.16,17.03,17.12,17.59,15MAR2025:00:30:43,15MAR2025:00:30:43,15MAR2025:00:30:43,15MAR2025:00:30:43,.,16.96,15MAR2025:00:45:00,15MAR2025:00:32:13,17.53,17.41,17.31,17.79,.,17.20,0.1820,0.1900,0.1060,0.1080,.,0.1340,-0,-0,15MAR2025:00:42:06,5.3,15MAR2025:00:32:38,2.9,198,14.9200,2081,2067,2083,12.8,17.81,17.80,18.16,15MAR2025:00:44:25,18.12,15MAR2025:00:44:15,17.53,15MAR2025:00:32:10,17.55,15MAR2025:00:32:10,17.81,17.81,17.81,17.81,15MAR2025:00:44:25,15MAR2025:00:44:24,15MAR2025:00:44:24,15MAR2025:00:44:24,17.48,17.48,15MAR2025:00:44:39,15MAR2025:00:44:38,17.28,17.28,17.28,17.28,15MAR2025:00:32:17,15MAR2025:00:32:16,15MAR2025:00:32:16,15MAR2025:00:32:16,16.99,16.99,15MAR2025:00:30:01,15MAR2025:00:30:01,17.51,17.51,17.51,17.51,17.19,17.19,0.142,0.142,0.142,0.143,0.13,0.13,57.3,2,74.10,100.70
15MAR2025:01:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.5,18.21,18.14,17.85,18.34,15MAR2025:00:57:37,15MAR2025:00:57:37,15MAR2025:00:58:51,15MAR2025:00:58:50,.,17.92,15MAR2025:01:00:00,15MAR2025:00:55:06,17.62,17.53,17.40,17.89,15MAR2025:00:45:13,15MAR2025:00:45:13,15MAR2025:00:45:15,15MAR2025:00:45:14,.,17.34,15MAR2025:01:00:00,15MAR2025:00:45:15,18.02,17.93,17.67,18.16,.,17.69,0.1190,0.1180,0.1290,0.1320,.,0.1400,-0,-0,15MAR2025:00:52:48,9.6,15MAR2025:00:55:59,3.0,209,35.1600,2081,2066,2082,12.8,18.38,18.37,18.57,15MAR2025:00:57:40,18.57,15MAR2025:00:57:40,18.01,15MAR2025:00:45:20,17.96,15MAR2025:00:45:15,18.1,18.1,18.1,18.1,15MAR2025:00:57:53,15MAR2025:00:57:53,15MAR2025:00:57:53,15MAR2025:00:57:52,17.88,17.88,15MAR2025:00:58:07,15MAR2025:00:58:06,17.68,17.68,17.68,17.68,15MAR2025:00:45:20,15MAR2025:00:45:20,15MAR2025:00:45:19,15MAR2025:00:45:19,17.4,17.4,15MAR2025:00:45:33,15MAR2025:00:45:32,17.94,17.94,17.94,17.94,17.69,17.69,0.12,0.12,0.12,0.12,0.14,0.14,57.3,4,74.10,100.70
15MAR2025:01:15:00,15min,Peter Sinks,UCC,270,18.1,18.1,17.9,18.34,18.25,18.08,18.58,15MAR2025:01:03:52,15MAR2025:01:03:52,15MAR2025:01:14:34,15MAR2025:01:14:34,.,18.02,15MAR2025:01:15:00,15MAR2025:01:04:22,18.09,17.99,17.77,18.27,15MAR2025:01:02:01,15MAR2025:01:02:01,15MAR2025:01:02:03,15MAR2025:01:02:03,.,17.82,15MAR2025:01:15:00,15MAR2025:01:02:10,18.21,18.11,17.91,18.42,.,17.92,0.0480,0.0470,0.0720,0.0740,.,0.0440,-0,-0,15MAR2025:01:09:12,8.8,15MAR2025:01:04:03,4.7,205,13.3300,2079,2063,2080,12.8,18.59,18.58,18.68,15MAR2025:01:04:30,18.66,15MAR2025:01:04:20,18.50,15MAR2025:01:02:05,18.48,15MAR2025:01:02:10,18.26,18.26,18.26,18.26,15MAR2025:01:14:44,15MAR2025:01:14:43,15MAR2025:01:14:43,15MAR2025:01:14:43,18.01,18.01,15MAR2025:01:04:42,15MAR2025:01:04:41,18.05,18.05,18.05,18.05,15MAR2025:01:02:11,15MAR2025:01:02:11,15MAR2025:01:02:11,15MAR2025:01:02:11,17.83,17.83,15MAR2025:01:02:29,15MAR2025:01:02:28,18.16,18.16,18.16,18.16,17.92,17.92,0.051,0.051,0.051,0.051,0.042,0.042,57.3,5,74.10,100.70
15MAR2025:01:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.34,18.24,18.22,18.70,15MAR2025:01:24:39,15MAR2025:01:24:39,15MAR2025:01:24:48,15MAR2025:01:24:48,.,18.05,15MAR2025:01:30:00,15MAR2025:01:24:47,18.10,17.98,17.91,18.41,15MAR2025:01:20:01,15MAR2025:01:20:00,15MAR2025:01:20:11,15MAR2025:01:20:11,.,17.82,15MAR2025:01:30:00,15MAR2025:01:20:03,18.23,18.12,18.06,18.55,.,17.94,0.0500,0.0520,0.0730,0.0720,.,0.0480,-0,-0,15MAR2025:01:20:59,10.5,15MAR2025:01:25:21,5.8,205,11.4100,2077,2061,2078,12.8,18.59,18.59,18.68,15MAR2025:01:24:45,18.68,15MAR2025:01:24:45,18.48,15MAR2025:01:20:05,18.48,15MAR2025:01:20:10,18.37,18.37,18.37,18.37,15MAR2025:01:24:51,15MAR2025:01:24:50,15MAR2025:01:24:50,15MAR2025:01:24:50,18.03,18.03,15MAR2025:01:25:00,15MAR2025:01:24:59,18.11,18.11,18.11,18.11,15MAR2025:01:20:13,15MAR2025:01:20:12,15MAR2025:01:20:12,15MAR2025:01:20:12,17.84,17.84,15MAR2025:01:20:18,15MAR2025:01:20:17,18.24,18.24,18.24,18.24,17.94,17.94,0.059,0.059,0.059,0.059,0.046,0.046,57.6,1,74.11,100.70
15MAR2025:01:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.1,18.40,18.31,18.23,18.72,15MAR2025:01:41:38,15MAR2025:01:38:51,15MAR2025:01:39:02,15MAR2025:01:39:02,.,18.10,15MAR2025:01:45:00,15MAR2025:01:39:16,18.15,18.04,17.99,18.48,15MAR2025:01:37:10,15MAR2025:01:40:22,15MAR2025:01:45:00,15MAR2025:01:45:00,.,17.89,15MAR2025:01:45:00,15MAR2025:01:31:10,18.26,18.16,18.08,18.57,.,17.98,0.0620,0.0670,0.0590,0.0570,.,0.0520,-0,-0,15MAR2025:01:33:45,5.7,15MAR2025:01:30:21,1.9,210,25.1200,2078,2063,2080,12.7,18.64,18.64,18.79,15MAR2025:01:39:05,18.77,15MAR2025:01:39:10,18.52,15MAR2025:01:37:40,18.52,15MAR2025:01:37:40,18.4,18.4,18.4,18.4,15MAR2025:01:39:07,15MAR2025:01:39:06,15MAR2025:01:39:06,15MAR2025:01:39:06,18.09,18.09,15MAR2025:01:39:36,15MAR2025:01:39:35,18.2,18.2,18.2,18.2,15MAR2025:01:31:18,15MAR2025:01:31:18,15MAR2025:01:31:18,15MAR2025:01:31:18,17.91,17.91,15MAR2025:01:31:28,15MAR2025:01:31:27,18.27,18.27,18.27,18.27,17.98,17.98,0.052,0.052,0.052,0.053,0.05,0.05,57.8,8,74.11,100.70
15MAR2025:02:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.53,18.41,18.42,18.93,15MAR2025:01:59:49,15MAR2025:01:59:49,15MAR2025:01:59:50,15MAR2025:01:59:51,.,18.23,15MAR2025:02:00:00,15MAR2025:01:59:53,18.22,18.10,17.96,18.46,15MAR2025:01:57:30,15MAR2025:01:57:30,15MAR2025:01:45:21,15MAR2025:01:45:21,.,17.96,15MAR2025:02:00:00,15MAR2025:01:45:15,18.36,18.25,18.21,18.72,.,18.07,0.0560,0.0570,0.0930,0.0940,.,0.0470,-0,-0,15MAR2025:01:50:13,8.8,15MAR2025:01:59:02,2.9,215,31.7100,2077,2061,2078,12.8,18.74,18.73,18.88,15MAR2025:01:59:50,18.88,15MAR2025:01:59:50,18.57,15MAR2025:01:45:20,18.57,15MAR2025:01:45:20,18.56,18.56,18.56,18.56,15MAR2025:01:59:58,15MAR2025:01:59:58,15MAR2025:01:59:57,15MAR2025:01:59:57,18.21,18.21,15MAR2025:02:00:00,15MAR2025:02:00:00,18.2,18.2,18.2,18.2,15MAR2025:01:45:21,15MAR2025:01:45:20,15MAR2025:01:45:20,15MAR2025:01:45:20,17.98,17.98,15MAR2025:01:45:27,15MAR2025:01:45:26,18.38,18.38,18.38,18.38,18.07,18.07,0.068,0.068,0.069,0.069,0.041,0.041,58.0,4,74.11,100.70
15MAR2025:02:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.69,18.58,18.59,19.07,15MAR2025:02:11:08,15MAR2025:02:11:09,15MAR2025:02:13:44,15MAR2025:02:03:50,.,18.43,15MAR2025:02:15:00,15MAR2025:02:10:09,18.46,18.35,18.36,18.83,15MAR2025:02:00:07,15MAR2025:02:00:07,15MAR2025:02:12:48,15MAR2025:02:12:48,.,18.19,15MAR2025:02:15:00,15MAR2025:02:00:15,18.59,18.48,18.46,18.94,.,18.31,0.0560,0.0580,0.0540,0.0480,.,0.0570,-0,-0,15MAR2025:02:03:37,11.6,15MAR2025:02:13:37,7.1,202,11.2200,2073,2056,2074,12.7,18.94,18.94,19.02,15MAR2025:02:11:10,19.02,15MAR2025:02:11:10,18.84,15MAR2025:02:01:25,18.84,15MAR2025:02:00:11,18.71,18.71,18.71,18.71,15MAR2025:02:14:03,15MAR2025:02:14:02,15MAR2025:02:14:02,15MAR2025:02:14:02,18.4,18.4,15MAR2025:02:14:22,15MAR2025:02:14:21,18.53,18.53,18.53,18.53,15MAR2025:02:00:18,15MAR2025:02:00:18,15MAR2025:02:00:18,15MAR2025:02:00:18,18.21,18.21,15MAR2025:02:00:24,15MAR2025:02:00:23,18.62,18.62,18.62,18.62,18.31,18.31,0.049,0.049,0.049,0.049,0.057,0.056,58.2,289,74.12,100.70
15MAR2025:02:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.76,18.65,18.61,19.08,15MAR2025:02:18:28,15MAR2025:02:18:28,15MAR2025:02:19:54,15MAR2025:02:19:54,.,18.47,15MAR2025:02:30:00,15MAR2025:02:19:19,18.46,18.34,18.33,18.84,15MAR2025:02:29:53,15MAR2025:02:28:26,15MAR2025:02:29:53,15MAR2025:02:29:54,.,18.21,15MAR2025:02:30:00,15MAR2025:02:29:53,18.62,18.51,18.47,18.96,.,18.35,0.0690,0.0720,0.0690,0.0630,.,0.0650,-0,-0,15MAR2025:02:28:31,11.6,15MAR2025:02:18:18,5.3,205,19.1700,2074,2057,2075,12.8,18.98,18.98,19.08,15MAR2025:02:19:15,19.08,15MAR2025:02:18:30,18.82,15MAR2025:02:29:55,18.82,15MAR2025:02:29:50,18.76,18.76,18.76,18.76,15MAR2025:02:20:04,15MAR2025:02:20:04,15MAR2025:02:20:03,15MAR2025:02:20:03,18.45,18.45,15MAR2025:02:20:19,15MAR2025:02:20:18,18.51,18.51,18.51,18.51,15MAR2025:02:29:55,15MAR2025:02:29:54,15MAR2025:02:29:54,15MAR2025:02:29:54,18.23,18.23,15MAR2025:02:29:58,15MAR2025:02:29:57,18.64,18.64,18.64,18.64,18.35,18.35,0.064,0.064,0.064,0.064,0.062,0.062,58.4,1,74.12,100.70
15MAR2025:02:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.4,18.61,18.51,18.48,18.99,15MAR2025:02:37:51,15MAR2025:02:37:51,15MAR2025:02:37:52,15MAR2025:02:37:52,.,18.37,15MAR2025:02:45:00,15MAR2025:02:30:06,18.44,18.32,18.30,18.82,15MAR2025:02:36:11,15MAR2025:02:40:44,15MAR2025:02:44:13,15MAR2025:02:44:13,.,18.19,15MAR2025:02:45:00,15MAR2025:02:40:50,18.54,18.43,18.39,18.90,.,18.27,0.0370,0.0400,0.0380,0.0350,.,0.0300,-0,-0,15MAR2025:02:42:46,10.1,15MAR2025:02:38:34,4.6,200,30.4200,2073,2056,2074,12.8,18.90,18.90,18.95,15MAR2025:02:30:55,18.97,15MAR2025:02:30:55,18.81,15MAR2025:02:44:20,18.82,15MAR2025:02:36:10,18.63,18.63,18.63,18.63,15MAR2025:02:31:03,15MAR2025:02:31:03,15MAR2025:02:31:02,15MAR2025:02:31:02,18.31,18.31,15MAR2025:02:31:14,15MAR2025:02:31:13,18.49,18.49,18.49,18.49,15MAR2025:02:44:16,15MAR2025:02:44:15,15MAR2025:02:44:15,15MAR2025:02:44:15,18.21,18.21,15MAR2025:02:41:12,15MAR2025:02:41:11,18.57,18.57,18.57,18.57,18.27,18.27,0.032,0.032,0.032,0.032,0.027,0.027,58.4,2,74.12,100.70
15MAR2025:03:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.64,18.53,18.56,19.09,15MAR2025:02:56:31,15MAR2025:02:56:22,15MAR2025:02:56:19,15MAR2025:02:56:19,.,18.36,15MAR2025:03:00:00,15MAR2025:02:57:07,18.41,18.30,18.30,18.82,15MAR2025:02:47:21,15MAR2025:02:47:21,15MAR2025:02:47:21,15MAR2025:02:47:21,.,18.17,15MAR2025:03:00:00,15MAR2025:02:47:22,18.54,18.43,18.43,18.95,.,18.27,0.0450,0.0440,0.0550,0.0580,.,0.0410,-0,-0,15MAR2025:02:59:35,15.8,15MAR2025:02:54:00,6.9,213,15.8400,2073,2053,2072,12.7,18.90,18.89,19.00,15MAR2025:02:56:55,19.00,15MAR2025:02:57:05,18.79,15MAR2025:02:46:50,18.79,15MAR2025:02:46:55,18.69,18.69,18.69,18.69,15MAR2025:02:56:24,15MAR2025:02:56:24,15MAR2025:02:56:24,15MAR2025:02:56:23,18.35,18.35,15MAR2025:02:57:23,15MAR2025:02:57:22,18.48,18.48,18.48,18.48,15MAR2025:02:47:24,15MAR2025:02:47:24,15MAR2025:02:47:24,15MAR2025:02:47:24,18.18,18.18,15MAR2025:02:47:26,15MAR2025:02:47:25,18.59,18.59,18.59,18.59,18.27,18.27,0.049,0.049,0.049,0.049,0.04,0.04,58.5,1,74.11,100.70
15MAR2025:03:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.5,18.69,18.58,18.60,19.12,15MAR2025:03:11:56,15MAR2025:03:11:56,15MAR2025:03:01:17,15MAR2025:03:01:17,.,18.41,15MAR2025:03:15:00,15MAR2025:03:11:56,18.54,18.42,18.44,18.96,15MAR2025:03:13:48,15MAR2025:03:13:48,15MAR2025:03:13:48,15MAR2025:03:05:39,.,18.29,15MAR2025:03:15:00,15MAR2025:03:00:15,18.61,18.51,18.52,19.04,.,18.35,0.0330,0.0340,0.0350,0.0350,.,0.0290,-0,-0,15MAR2025:03:06:58,11.8,15MAR2025:03:00:53,5.8,219,20.0100,2071,2052,2071,12.7,18.98,18.97,19.04,15MAR2025:03:09:50,19.04,15MAR2025:03:10:00,18.91,15MAR2025:03:00:05,18.91,15MAR2025:03:00:05,18.72,18.72,18.72,18.72,15MAR2025:03:11:12,15MAR2025:03:11:12,15MAR2025:03:11:11,15MAR2025:03:11:11,18.4,18.4,15MAR2025:03:12:20,15MAR2025:03:12:19,18.61,18.61,18.61,18.61,15MAR2025:03:03:06,15MAR2025:03:03:06,15MAR2025:03:03:06,15MAR2025:03:03:06,18.29,18.29,15MAR2025:03:00:01,15MAR2025:03:00:01,18.67,18.67,18.67,18.67,18.35,18.35,0.031,0.031,0.031,0.031,0.027,0.027,58.7,4,74.11,100.70
15MAR2025:03:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.5,18.71,18.61,18.63,19.15,15MAR2025:03:16:35,15MAR2025:03:16:45,15MAR2025:03:16:45,15MAR2025:03:16:35,.,18.44,15MAR2025:03:30:00,15MAR2025:03:16:48,18.56,18.44,18.42,18.96,15MAR2025:03:22:17,15MAR2025:03:22:13,15MAR2025:03:22:13,15MAR2025:03:22:13,.,18.29,15MAR2025:03:30:00,15MAR2025:03:22:17,18.63,18.53,18.54,19.07,.,18.37,0.0320,0.0360,0.0440,0.0410,.,0.0310,-0,-0,15MAR2025:03:22:36,14.7,15MAR2025:03:17:59,7.4,217,14.0500,2073,2051,2071,12.7,19.00,19.00,19.08,15MAR2025:03:16:50,19.06,15MAR2025:03:16:35,18.93,15MAR2025:03:24:10,18.93,15MAR2025:03:22:15,18.77,18.77,18.77,18.77,15MAR2025:03:16:49,15MAR2025:03:16:49,15MAR2025:03:16:49,15MAR2025:03:16:49,18.44,18.44,15MAR2025:03:17:07,15MAR2025:03:17:06,18.6,18.6,18.6,18.6,15MAR2025:03:22:18,15MAR2025:03:22:18,15MAR2025:03:22:18,15MAR2025:03:22:18,18.31,18.31,15MAR2025:03:22:26,15MAR2025:03:22:25,18.69,18.69,18.69,18.69,18.37,18.37,0.036,0.036,0.036,0.036,0.03,0.03,58.6,1,74.12,100.70
15MAR2025:03:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.64,18.54,18.56,19.09,15MAR2025:03:30:05,15MAR2025:03:30:05,15MAR2025:03:30:03,15MAR2025:03:30:02,.,18.48,15MAR2025:03:45:00,15MAR2025:03:30:06,18.39,18.28,18.30,18.82,15MAR2025:03:42:57,15MAR2025:03:42:57,15MAR2025:03:42:57,15MAR2025:03:42:57,.,18.13,15MAR2025:03:45:00,15MAR2025:03:43:00,18.50,18.40,18.41,18.93,.,18.25,0.0720,0.0710,0.0710,0.0710,.,0.0710,-0,-0,15MAR2025:03:36:46,14.0,15MAR2025:03:33:45,7.9,217,17.7200,2071,2048,2069,12.7,18.87,18.86,18.99,15MAR2025:03:30:01,19.00,15MAR2025:03:30:05,18.75,15MAR2025:03:43:10,18.75,15MAR2025:03:43:00,18.71,18.71,18.71,18.71,15MAR2025:03:30:01,15MAR2025:03:30:01,15MAR2025:03:30:01,15MAR2025:03:30:01,18.38,18.38,15MAR2025:03:30:14,15MAR2025:03:30:13,18.45,18.45,18.45,18.45,15MAR2025:03:43:01,15MAR2025:03:43:01,15MAR2025:03:43:01,15MAR2025:03:43:00,18.15,18.15,15MAR2025:03:43:14,15MAR2025:03:43:13,18.56,18.56,18.56,18.56,18.25,18.25,0.071,0.071,0.071,0.071,0.072,0.072,58.7,4,74.13,100.70
15MAR2025:04:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.3,18.46,18.37,18.39,18.91,15MAR2025:03:54:18,15MAR2025:03:54:18,15MAR2025:03:45:01,15MAR2025:03:45:01,.,18.29,15MAR2025:04:00:00,15MAR2025:03:45:06,18.36,18.25,18.24,18.77,15MAR2025:03:49:10,15MAR2025:03:48:16,15MAR2025:03:59:41,15MAR2025:03:59:41,.,18.10,15MAR2025:04:00:00,15MAR2025:03:59:40,18.41,18.31,18.31,18.83,.,18.16,0.0230,0.0250,0.0340,0.0340,.,0.0210,-0,-0,15MAR2025:03:46:50,13.4,15MAR2025:03:49:32,7.4,211,21.0300,2067,2048,2067,12.7,18.78,18.78,18.81,15MAR2025:03:45:01,18.81,15MAR2025:03:45:05,18.73,15MAR2025:03:48:15,18.73,15MAR2025:03:48:15,18.53,18.53,18.53,18.53,15MAR2025:03:45:11,15MAR2025:03:45:11,15MAR2025:03:45:10,15MAR2025:03:45:10,18.2,18.2,15MAR2025:03:45:26,15MAR2025:03:45:25,18.42,18.42,18.42,18.42,15MAR2025:03:48:59,15MAR2025:03:48:59,15MAR2025:03:48:58,15MAR2025:03:48:58,18.12,18.12,15MAR2025:03:49:15,15MAR2025:03:49:14,18.47,18.47,18.47,18.47,18.16,18.16,0.026,0.026,0.026,0.026,0.018,0.018,58.8,3,74.12,100.70
15MAR2025:04:15:00,15min,Peter Sinks,UCC,270,18.3,18.3,18.2,18.42,18.34,18.33,18.86,15MAR2025:04:05:56,15MAR2025:04:05:18,15MAR2025:04:05:56,15MAR2025:04:05:56,.,18.17,15MAR2025:04:15:00,15MAR2025:04:05:19,18.27,18.16,18.16,18.70,15MAR2025:04:14:53,15MAR2025:04:14:53,15MAR2025:04:14:53,15MAR2025:04:14:53,.,18.03,15MAR2025:04:15:00,15MAR2025:04:14:55,18.37,18.27,18.26,18.79,.,18.12,0.0300,0.0350,0.0310,0.0290,.,0.0270,-0,-0,15MAR2025:04:05:26,11.6,15MAR2025:04:13:56,5.5,208,15.4200,2065,2048,2066,12.7,18.75,18.74,18.79,15MAR2025:04:05:05,18.79,15MAR2025:04:05:10,18.66,15MAR2025:04:15:00,18.66,15MAR2025:04:14:55,18.48,18.48,18.48,18.48,15MAR2025:04:06:07,15MAR2025:04:06:06,15MAR2025:04:06:06,15MAR2025:04:06:06,18.16,18.16,15MAR2025:04:05:44,15MAR2025:04:05:43,18.34,18.34,18.34,18.34,15MAR2025:04:15:00,15MAR2025:04:15:00,15MAR2025:04:15:00,15MAR2025:04:15:00,18.05,18.05,15MAR2025:04:15:00,15MAR2025:04:15:00,18.43,18.43,18.43,18.43,18.12,18.12,0.027,0.027,0.027,0.027,0.024,0.024,58.7,1,74.13,100.70
15MAR2025:04:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.1,18.35,18.26,18.26,18.79,15MAR2025:04:17:48,15MAR2025:04:17:48,15MAR2025:04:17:39,15MAR2025:04:17:39,.,18.08,15MAR2025:04:30:00,15MAR2025:04:17:54,18.13,18.06,18.04,18.57,15MAR2025:04:24:29,15MAR2025:04:24:29,15MAR2025:04:29:08,15MAR2025:04:29:08,.,17.93,15MAR2025:04:30:00,15MAR2025:04:29:50,18.25,18.16,18.13,18.65,.,18.00,0.0360,0.0370,0.0470,0.0470,.,0.0290,-0,-0,15MAR2025:04:20:27,17.3,15MAR2025:04:16:25,3.9,224,73.4900,2067,2048,2067,12.7,18.62,18.61,18.72,15MAR2025:04:17:55,18.70,15MAR2025:04:17:45,18.50,15MAR2025:04:24:35,18.50,15MAR2025:04:24:35,18.41,18.41,18.41,18.4,15MAR2025:04:17:51,15MAR2025:04:17:51,15MAR2025:04:17:51,15MAR2025:04:17:51,18.07,18.07,15MAR2025:04:18:08,15MAR2025:04:18:07,18.22,18.22,18.22,18.22,15MAR2025:04:29:20,15MAR2025:04:29:20,15MAR2025:04:29:19,15MAR2025:04:29:19,17.94,17.94,15MAR2025:04:30:00,15MAR2025:04:30:00,18.3,18.3,18.3,18.3,18,18,0.037,0.037,0.037,0.037,0.027,0.027,58.8,1,74.13,100.70
15MAR2025:04:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.26,18.17,18.17,18.69,15MAR2025:04:31:49,15MAR2025:04:31:23,15MAR2025:04:43:03,15MAR2025:04:43:18,.,18.00,15MAR2025:04:45:00,15MAR2025:04:35:06,18.11,18.01,17.98,18.51,15MAR2025:04:39:07,15MAR2025:04:39:07,15MAR2025:04:39:57,15MAR2025:04:39:57,.,17.87,15MAR2025:04:45:00,15MAR2025:04:41:00,18.21,18.11,18.07,18.60,.,17.96,0.0350,0.0390,0.0520,0.0470,.,0.0310,-0,-0,15MAR2025:04:44:38,7.9,15MAR2025:04:44:59,1.8,316,78.4700,2064,2047,2064,12.6,18.59,18.58,18.64,15MAR2025:04:31:55,18.63,15MAR2025:04:31:20,18.50,15MAR2025:04:40:50,18.50,15MAR2025:04:39:10,18.31,18.31,18.31,18.31,15MAR2025:04:43:28,15MAR2025:04:43:28,15MAR2025:04:43:28,15MAR2025:04:43:27,17.99,17.99,15MAR2025:04:31:55,15MAR2025:04:31:54,18.16,18.16,18.16,18.16,15MAR2025:04:41:04,15MAR2025:04:41:04,15MAR2025:04:41:03,15MAR2025:04:41:03,17.89,17.89,15MAR2025:04:41:13,15MAR2025:04:41:12,18.25,18.25,18.25,18.25,17.96,17.96,0.04,0.04,0.04,0.04,0.029,0.029,58.9,3,74.13,100.70
15MAR2025:05:00:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.29,18.20,18.18,18.70,15MAR2025:04:52:29,15MAR2025:04:52:29,15MAR2025:04:52:25,15MAR2025:04:47:39,.,18.03,15MAR2025:05:00:00,15MAR2025:04:53:07,18.07,17.96,17.95,18.47,15MAR2025:04:58:43,15MAR2025:04:58:43,15MAR2025:04:59:08,15MAR2025:04:59:08,.,17.84,15MAR2025:05:00:00,15MAR2025:04:59:10,18.21,18.11,18.09,18.60,.,17.96,0.0480,0.0510,0.0530,0.0530,.,0.0410,-0,-0,15MAR2025:04:46:21,12.3,15MAR2025:04:46:50,4.3,322,29.7800,2064,2045,2063,12.6,18.59,18.58,18.66,15MAR2025:04:52:30,18.66,15MAR2025:04:52:30,18.48,15MAR2025:04:45:25,18.48,15MAR2025:04:45:30,18.33,18.33,18.33,18.33,15MAR2025:04:52:35,15MAR2025:04:52:35,15MAR2025:04:52:35,15MAR2025:04:52:35,18.02,18.02,15MAR2025:04:52:54,15MAR2025:04:52:53,18.14,18.14,18.14,18.14,15MAR2025:04:59:13,15MAR2025:04:59:13,15MAR2025:04:59:13,15MAR2025:04:59:13,17.86,17.86,15MAR2025:04:59:15,15MAR2025:04:59:14,18.25,18.25,18.25,18.25,17.96,17.96,0.048,0.048,0.048,0.048,0.039,0.039,59.0,3,74.14,100.70
15MAR2025:05:15:00,15min,Peter Sinks,UCC,270,18.1,18.1,18.0,18.27,18.17,18.13,18.64,15MAR2025:05:06:27,15MAR2025:05:06:19,15MAR2025:05:04:32,15MAR2025:05:04:32,.,18.01,15MAR2025:05:15:00,15MAR2025:05:06:32,18.06,17.96,17.89,18.42,15MAR2025:05:11:12,15MAR2025:05:11:12,15MAR2025:05:11:13,15MAR2025:05:08:30,.,17.86,15MAR2025:05:15:00,15MAR2025:05:08:35,18.18,18.08,18.03,18.53,.,17.93,0.0380,0.0400,0.0690,0.0630,.,0.0320,-0,-0,15MAR2025:05:06:21,8.5,15MAR2025:05:01:58,2.5,308,61.6900,2062,2043,2062,12.6,18.57,18.56,18.64,15MAR2025:05:06:00,18.64,15MAR2025:05:06:05,18.45,15MAR2025:05:08:35,18.45,15MAR2025:05:08:35,18.29,18.29,18.29,18.29,15MAR2025:05:06:00,15MAR2025:05:06:00,15MAR2025:05:06:00,15MAR2025:05:05:59,18,18,15MAR2025:05:06:43,15MAR2025:05:06:42,18.1,18.1,18.1,18.1,15MAR2025:05:08:39,15MAR2025:05:08:39,15MAR2025:05:08:39,15MAR2025:05:08:39,17.87,17.87,15MAR2025:05:08:54,15MAR2025:05:08:53,18.21,18.21,18.21,18.21,17.93,17.93,0.047,0.047,0.047,0.047,0.03,0.03,59.0,4,74.15,100.70
15MAR2025:05:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.17,18.07,18.02,18.52,15MAR2025:05:15:23,15MAR2025:05:15:22,15MAR2025:05:17:02,15MAR2025:05:17:02,.,17.92,15MAR2025:05:30:00,15MAR2025:05:15:01,17.84,17.73,17.68,18.21,15MAR2025:05:28:39,15MAR2025:05:28:39,15MAR2025:05:28:43,15MAR2025:05:28:43,.,17.62,15MAR2025:05:30:00,15MAR2025:05:28:45,18.02,17.91,17.83,18.35,.,17.77,0.0820,0.0830,0.0960,0.0880,.,0.0780,-0,-0,15MAR2025:05:15:49,6.1,15MAR2025:05:16:45,1.9,109,84.9000,2060,2042,2060,12.7,18.40,18.39,18.57,15MAR2025:05:15:01,18.57,15MAR2025:05:15:01,18.25,15MAR2025:05:28:50,18.23,15MAR2025:05:29:00,18.19,18.19,18.19,18.19,15MAR2025:05:15:01,15MAR2025:05:15:01,15MAR2025:05:15:01,15MAR2025:05:15:01,17.91,17.91,15MAR2025:05:15:02,15MAR2025:05:15:01,17.88,17.88,17.88,17.88,15MAR2025:05:28:51,15MAR2025:05:28:50,15MAR2025:05:28:50,15MAR2025:05:28:50,17.63,17.63,15MAR2025:05:29:05,15MAR2025:05:29:04,18.03,18.03,18.03,18.03,17.77,17.77,0.085,0.085,0.085,0.085,0.078,0.078,59.1,2,74.17,100.70
15MAR2025:05:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.91,17.84,17.80,18.33,15MAR2025:05:33:28,15MAR2025:05:33:27,15MAR2025:05:32:22,15MAR2025:05:32:22,.,17.67,15MAR2025:05:45:00,15MAR2025:05:30:01,17.42,17.29,17.36,17.87,15MAR2025:05:36:25,15MAR2025:05:36:25,15MAR2025:05:36:25,15MAR2025:05:36:25,.,17.30,15MAR2025:05:45:00,15MAR2025:05:37:56,17.72,17.62,17.58,18.09,.,17.47,0.1020,0.1090,0.0800,0.0820,.,0.0810,-0,-0,15MAR2025:05:33:55,7.2,15MAR2025:05:31:50,3.0,218,31.2300,2057,2040,2059,12.6,18.11,18.11,18.30,15MAR2025:05:30:01,18.28,15MAR2025:05:33:30,17.82,15MAR2025:05:36:30,17.91,15MAR2025:05:31:05,17.94,17.94,17.94,17.94,15MAR2025:05:32:27,15MAR2025:05:32:27,15MAR2025:05:32:27,15MAR2025:05:32:27,17.69,17.69,15MAR2025:05:30:01,15MAR2025:05:30:01,17.58,17.58,17.58,17.58,15MAR2025:05:38:08,15MAR2025:05:38:07,15MAR2025:05:38:07,15MAR2025:05:38:07,17.33,17.33,15MAR2025:05:38:17,15MAR2025:05:38:16,17.75,17.75,17.75,17.75,17.47,17.47,0.083,0.083,0.083,0.083,0.079,0.079,59.1,1,74.18,100.70
15MAR2025:06:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.06,17.98,17.98,18.49,15MAR2025:05:56:16,15MAR2025:05:56:08,15MAR2025:05:56:03,15MAR2025:05:56:03,.,17.80,15MAR2025:06:00:00,15MAR2025:05:56:16,17.70,17.61,17.61,18.11,15MAR2025:05:47:06,15MAR2025:05:45:06,15MAR2025:05:47:06,15MAR2025:05:47:06,.,17.49,15MAR2025:06:00:00,15MAR2025:05:48:10,17.90,17.81,17.80,18.30,.,17.65,0.0870,0.0860,0.0900,0.0910,.,0.0840,-0,0,15MAR2025:05:59:43,10.5,15MAR2025:05:51:39,4.3,233,24.4700,2056,2038,2058,12.6,18.29,18.28,18.43,15MAR2025:05:56:05,18.43,15MAR2025:05:56:10,18.10,15MAR2025:05:45:15,18.12,15MAR2025:05:45:10,18.12,18.12,18.12,18.12,15MAR2025:05:56:12,15MAR2025:05:56:13,15MAR2025:05:56:11,15MAR2025:05:56:11,17.79,17.79,15MAR2025:05:56:28,15MAR2025:05:56:27,17.79,17.79,17.79,17.79,15MAR2025:05:47:17,15MAR2025:05:47:16,15MAR2025:05:47:16,15MAR2025:05:47:16,17.5,17.5,15MAR2025:05:48:03,15MAR2025:05:48:02,17.95,17.95,17.95,17.95,17.64,17.64,0.086,0.086,0.086,0.086,0.084,0.084,59.1,3,74.19,100.70
15MAR2025:06:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,18.08,17.99,17.98,18.49,15MAR2025:06:01:52,15MAR2025:06:01:53,15MAR2025:06:00:43,15MAR2025:06:00:43,.,17.81,15MAR2025:06:15:00,15MAR2025:06:01:52,17.81,17.71,17.69,18.21,15MAR2025:06:08:25,15MAR2025:06:08:25,15MAR2025:06:04:23,15MAR2025:06:04:23,.,17.58,15MAR2025:06:15:00,15MAR2025:06:08:35,17.94,17.84,17.82,18.33,.,17.69,0.0610,0.0670,0.0690,0.0670,.,0.0570,0,0,15MAR2025:06:15:00,10.5,15MAR2025:06:11:41,4.2,220,20.4100,2055,2037,2057,12.7,18.32,18.32,18.46,15MAR2025:06:02:00,18.45,15MAR2025:06:01:55,18.21,15MAR2025:06:08:30,18.21,15MAR2025:06:08:35,18.12,18.12,18.12,18.12,15MAR2025:06:00:51,15MAR2025:06:00:55,15MAR2025:06:00:50,15MAR2025:06:00:50,17.8,17.8,15MAR2025:06:02:15,15MAR2025:06:02:14,17.88,17.88,17.88,17.88,15MAR2025:06:04:28,15MAR2025:06:04:28,15MAR2025:06:04:28,15MAR2025:06:04:27,17.6,17.6,15MAR2025:06:08:41,15MAR2025:06:08:40,17.98,17.98,17.98,17.98,17.69,17.69,0.064,0.064,0.064,0.064,0.055,0.055,59.3,1,74.20,100.80
15MAR2025:06:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.95,17.85,17.84,18.35,15MAR2025:06:22:37,15MAR2025:06:22:45,15MAR2025:06:22:40,15MAR2025:06:22:39,.,17.69,15MAR2025:06:30:00,15MAR2025:06:22:47,17.64,17.53,17.53,18.03,15MAR2025:06:28:14,15MAR2025:06:28:14,15MAR2025:06:28:14,15MAR2025:06:28:14,.,17.42,15MAR2025:06:30:00,15MAR2025:06:30:00,17.81,17.72,17.69,18.19,.,17.57,0.0660,0.0680,0.0690,0.0720,.,0.0610,1,2,15MAR2025:06:30:00,10.3,15MAR2025:06:20:12,4.5,212,17.5200,2054,2036,2055,12.7,18.20,18.19,18.34,15MAR2025:06:15:01,18.34,15MAR2025:06:22:45,18.03,15MAR2025:06:28:05,18.05,15MAR2025:06:28:20,18,18,18,18,15MAR2025:06:22:50,15MAR2025:06:22:50,15MAR2025:06:22:50,15MAR2025:06:22:50,17.7,17.7,15MAR2025:06:15:01,15MAR2025:06:15:01,17.71,17.71,17.71,17.71,15MAR2025:06:30:00,15MAR2025:06:30:00,15MAR2025:06:30:00,15MAR2025:06:30:00,17.45,17.44,15MAR2025:06:30:00,15MAR2025:06:30:00,17.86,17.85,17.85,17.85,17.58,17.58,0.066,0.066,0.066,0.066,0.059,0.059,59.5,1,74.22,100.80
15MAR2025:06:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.66,17.56,17.57,18.08,15MAR2025:06:31:49,15MAR2025:06:31:50,15MAR2025:06:31:51,15MAR2025:06:31:51,.,17.42,15MAR2025:06:45:00,15MAR2025:06:30:01,17.12,17.02,17.00,17.51,15MAR2025:06:41:40,15MAR2025:06:41:40,15MAR2025:06:41:04,15MAR2025:06:41:04,.,17.00,15MAR2025:06:45:00,15MAR2025:06:41:53,17.47,17.38,17.37,17.88,.,17.24,0.0990,0.0990,0.0950,0.0960,.,0.0850,6,19,15MAR2025:06:44:17,15.3,15MAR2025:06:40:19,7.2,210,18.6800,2056,2033,2054,12.7,17.85,17.85,18.05,15MAR2025:06:30:01,18.07,15MAR2025:06:30:01,17.62,15MAR2025:06:41:10,17.53,15MAR2025:06:41:10,17.71,17.71,17.71,17.71,15MAR2025:06:30:01,15MAR2025:06:30:01,15MAR2025:06:30:01,15MAR2025:06:30:01,17.44,17.44,15MAR2025:06:30:01,15MAR2025:06:30:01,17.24,17.24,17.24,17.24,15MAR2025:06:41:53,15MAR2025:06:41:53,15MAR2025:06:41:53,15MAR2025:06:41:53,17.04,17.04,15MAR2025:06:42:09,15MAR2025:06:42:08,17.53,17.53,17.53,17.53,17.24,17.24,0.09,0.09,0.09,0.09,0.085,0.084,59.6,1,74.25,100.80
15MAR2025:07:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.2,17.92,17.83,17.86,18.36,15MAR2025:06:55:05,15MAR2025:06:55:05,15MAR2025:06:55:05,15MAR2025:06:55:05,.,17.67,15MAR2025:07:00:00,15MAR2025:06:55:08,17.13,17.03,17.06,17.58,15MAR2025:06:49:00,15MAR2025:06:49:00,15MAR2025:06:49:00,15MAR2025:06:49:00,.,17.05,15MAR2025:07:00:00,15MAR2025:06:49:01,17.67,17.56,17.57,18.07,.,17.44,0.1790,0.1740,0.1640,0.1680,.,0.1720,49,68,15MAR2025:06:59:32,13.8,15MAR2025:06:49:15,7.3,236,21.4600,2056,2035,2055,12.7,18.04,18.04,18.27,15MAR2025:06:55:50,18.25,15MAR2025:06:55:10,17.60,15MAR2025:06:49:00,17.56,15MAR2025:06:49:05,17.97,17.97,17.97,17.97,15MAR2025:06:55:13,15MAR2025:06:55:13,15MAR2025:06:55:12,15MAR2025:06:55:12,17.65,17.65,15MAR2025:06:59:03,15MAR2025:06:59:02,17.28,17.28,17.27,17.27,15MAR2025:06:49:08,15MAR2025:06:49:07,15MAR2025:06:49:07,15MAR2025:06:49:07,17.12,17.12,15MAR2025:06:49:19,15MAR2025:06:49:18,17.71,17.71,17.71,17.71,17.43,17.43,0.167,0.167,0.167,0.167,0.171,0.171,59.5,1,74.26,100.80
15MAR2025:07:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.15,18.04,18.01,18.52,15MAR2025:07:04:04,15MAR2025:07:04:04,15MAR2025:07:03:04,15MAR2025:07:03:04,.,17.90,15MAR2025:07:15:00,15MAR2025:07:04:04,17.72,17.58,17.54,18.06,15MAR2025:07:00:58,15MAR2025:07:00:44,15MAR2025:07:00:43,15MAR2025:07:00:43,.,17.50,15MAR2025:07:15:00,15MAR2025:07:01:05,17.89,17.77,17.73,18.24,.,17.68,0.0920,0.0990,0.1000,0.0980,.,0.0900,77,87,15MAR2025:07:03:04,15.6,15MAR2025:07:07:56,7.5,235,23.5400,2062,2036,2057,12.7,18.25,18.25,18.46,15MAR2025:07:04:10,18.45,15MAR2025:07:04:05,18.12,15MAR2025:07:01:15,18.10,15MAR2025:07:01:15,18.13,18.13,18.13,18.13,15MAR2025:07:03:19,15MAR2025:07:03:19,15MAR2025:07:03:18,15MAR2025:07:03:18,17.87,17.87,15MAR2025:07:04:15,15MAR2025:07:04:14,17.75,17.75,17.75,17.75,15MAR2025:07:00:52,15MAR2025:07:00:52,15MAR2025:07:00:52,15MAR2025:07:00:51,17.52,17.52,15MAR2025:07:01:14,15MAR2025:07:01:13,17.91,17.91,17.91,17.91,17.68,17.68,0.093,0.093,0.093,0.093,0.088,0.088,59.4,3,74.27,100.80
15MAR2025:07:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,18.01,17.91,17.93,18.44,15MAR2025:07:16:28,15MAR2025:07:16:27,15MAR2025:07:29:12,15MAR2025:07:29:12,.,17.75,15MAR2025:07:30:00,15MAR2025:07:16:33,17.66,17.47,17.47,17.99,15MAR2025:07:26:50,15MAR2025:07:26:50,15MAR2025:07:21:22,15MAR2025:07:21:22,.,17.51,15MAR2025:07:30:00,15MAR2025:07:26:55,17.84,17.70,17.68,18.18,.,17.63,0.0640,0.0780,0.0790,0.0770,.,0.0510,98,162,15MAR2025:07:30:00,15.3,15MAR2025:07:21:24,8.4,223,17.5600,2596,2578,2586,12.6,18.18,18.17,18.34,15MAR2025:07:16:35,18.30,15MAR2025:07:16:30,18.05,15MAR2025:07:22:55,18.05,15MAR2025:07:26:55,17.99,17.99,17.99,17.99,15MAR2025:07:25:11,15MAR2025:07:25:11,15MAR2025:07:25:10,15MAR2025:07:25:10,17.73,17.73,15MAR2025:07:16:55,15MAR2025:07:16:54,17.72,17.72,17.72,17.72,15MAR2025:07:27:02,15MAR2025:07:27:02,15MAR2025:07:27:02,15MAR2025:07:27:02,17.53,17.53,15MAR2025:07:27:16,15MAR2025:07:27:15,17.85,17.85,17.85,17.85,17.63,17.63,0.055,0.055,0.055,0.055,0.046,0.046,59.4,1,74.29,100.80
15MAR2025:07:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.21,18.00,18.41,18.93,15MAR2025:07:42:39,15MAR2025:07:44:41,15MAR2025:07:42:15,15MAR2025:07:42:15,.,18.02,15MAR2025:07:45:00,15MAR2025:07:42:43,17.81,17.63,17.66,18.18,15MAR2025:07:34:42,15MAR2025:07:33:20,15MAR2025:07:33:20,15MAR2025:07:33:20,.,17.63,15MAR2025:07:45:00,15MAR2025:07:30:03,18.00,17.81,17.95,18.46,.,17.81,0.0970,0.0860,0.1510,0.1530,.,0.1000,212,286,15MAR2025:07:44:10,16.2,15MAR2025:07:44:35,7.9,214,16.2400,4138,4149,4113,12.6,18.30,18.29,18.50,15MAR2025:07:42:35,18.50,15MAR2025:07:43:10,18.12,15MAR2025:07:30:01,18.12,15MAR2025:07:30:01,18.35,18.35,18.35,18.35,15MAR2025:07:42:25,15MAR2025:07:42:25,15MAR2025:07:42:24,15MAR2025:07:42:24,18.01,18.01,15MAR2025:07:43:08,15MAR2025:07:43:07,17.84,17.84,17.84,17.84,15MAR2025:07:33:26,15MAR2025:07:33:25,15MAR2025:07:33:25,15MAR2025:07:33:25,17.59,17.59,15MAR2025:07:30:01,15MAR2025:07:30:01,18.05,18.05,18.05,18.05,17.8,17.8,0.113,0.113,0.113,0.113,0.1,0.1,59.4,1,74.29,100.80
15MAR2025:08:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.27,18.02,18.73,19.25,15MAR2025:07:48:30,15MAR2025:07:48:30,15MAR2025:07:53:31,15MAR2025:07:49:21,.,18.04,15MAR2025:08:00:00,15MAR2025:07:46:51,17.84,17.62,17.72,18.25,15MAR2025:07:59:17,15MAR2025:07:59:17,15MAR2025:07:59:07,15MAR2025:07:59:18,.,17.68,15MAR2025:08:00:00,15MAR2025:07:59:20,18.10,17.88,18.21,18.73,.,17.92,0.0810,0.0750,0.2540,0.2520,.,0.0760,243,288,15MAR2025:07:54:44,16.7,15MAR2025:07:50:21,7.9,206,17.3600,4171,4181,4144,12.6,18.38,18.37,18.54,15MAR2025:07:47:10,18.52,15MAR2025:07:47:10,18.14,15MAR2025:07:59:20,18.14,15MAR2025:07:59:15,18.49,18.49,18.49,18.49,15MAR2025:07:53:36,15MAR2025:07:53:36,15MAR2025:07:53:36,15MAR2025:07:53:35,18.02,18.02,15MAR2025:07:47:05,15MAR2025:07:47:04,17.88,17.88,17.88,17.88,15MAR2025:07:59:21,15MAR2025:07:59:21,15MAR2025:07:59:20,15MAR2025:07:59:20,17.7,17.7,15MAR2025:07:59:43,15MAR2025:07:59:42,18.23,18.23,18.23,18.23,17.93,17.93,0.142,0.142,0.142,0.142,0.069,0.069,59.3,1,74.31,100.90
15MAR2025:08:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.25,18.06,18.29,18.83,15MAR2025:08:13:15,15MAR2025:08:13:14,15MAR2025:08:01:39,15MAR2025:08:01:39,.,18.04,15MAR2025:08:15:00,15MAR2025:08:14:49,17.76,17.61,17.64,18.15,15MAR2025:08:04:02,15MAR2025:08:04:02,15MAR2025:08:04:02,15MAR2025:08:04:02,.,17.62,15MAR2025:08:15:00,15MAR2025:08:04:05,18.01,17.80,17.91,18.43,.,17.82,0.0970,0.0950,0.1320,0.1350,.,0.0950,203,261,15MAR2025:08:15:00,16.7,15MAR2025:08:02:00,7.6,224,17.2400,4211,4223,4184,12.7,18.28,18.28,18.48,15MAR2025:08:13:20,18.50,15MAR2025:08:13:20,18.09,15MAR2025:08:04:05,18.09,15MAR2025:08:04:05,18.23,18.23,18.23,18.23,15MAR2025:08:01:49,15MAR2025:08:01:48,15MAR2025:08:01:48,15MAR2025:08:01:48,18.01,18.01,15MAR2025:08:15:00,15MAR2025:08:15:00,17.82,17.82,17.82,17.82,15MAR2025:08:04:13,15MAR2025:08:04:13,15MAR2025:08:04:13,15MAR2025:08:04:13,17.65,17.65,15MAR2025:08:04:20,15MAR2025:08:04:19,18.03,18.03,18.04,18.04,17.81,17.81,0.098,0.098,0.098,0.098,0.089,0.089,59.3,1,74.32,100.90
15MAR2025:08:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.72,18.45,18.98,19.53,15MAR2025:08:28:42,15MAR2025:08:28:42,15MAR2025:08:29:52,15MAR2025:08:29:52,.,18.50,15MAR2025:08:30:00,15MAR2025:08:27:34,18.19,17.99,18.05,18.55,15MAR2025:08:21:07,15MAR2025:08:21:07,15MAR2025:08:21:06,15MAR2025:08:21:06,.,18.01,15MAR2025:08:30:00,15MAR2025:08:15:03,18.43,18.19,18.30,18.82,.,18.27,0.1040,0.0770,0.1500,0.1580,.,0.1110,325,438,15MAR2025:08:28:01,14.2,15MAR2025:08:18:39,7.9,225,16.2800,4374,4387,4346,13.0,18.65,18.65,18.82,15MAR2025:08:27:30,18.81,15MAR2025:08:27:30,18.46,15MAR2025:08:15:01,18.46,15MAR2025:08:15:01,18.74,18.74,18.74,18.75,15MAR2025:08:29:57,15MAR2025:08:29:58,15MAR2025:08:29:57,15MAR2025:08:29:56,18.48,18.48,15MAR2025:08:27:49,15MAR2025:08:27:48,18.2,18.2,18.2,18.2,15MAR2025:08:15:02,15MAR2025:08:15:02,15MAR2025:08:15:02,15MAR2025:08:15:02,18.01,18.01,15MAR2025:08:15:01,15MAR2025:08:15:01,18.43,18.43,18.43,18.43,18.26,18.26,0.109,0.109,0.109,0.109,0.112,0.112,59.4,1,74.34,100.90
15MAR2025:08:45:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.3,18.85,18.59,19.19,19.70,15MAR2025:08:44:57,15MAR2025:08:44:57,15MAR2025:08:32:53,15MAR2025:08:32:53,.,18.61,15MAR2025:08:45:00,15MAR2025:08:44:58,18.30,18.08,18.20,18.72,15MAR2025:08:30:47,15MAR2025:08:30:47,15MAR2025:08:30:47,15MAR2025:08:30:47,.,18.23,15MAR2025:08:45:00,15MAR2025:08:37:05,18.53,18.27,18.50,19.03,.,18.36,0.0870,0.0780,0.1840,0.1900,.,0.0780,307,384,15MAR2025:08:44:59,14.9,15MAR2025:08:36:52,7.8,212,11.9100,4569,4582,4538,13.8,18.76,18.76,18.91,15MAR2025:08:42:50,18.90,15MAR2025:08:42:50,18.59,15MAR2025:08:30:50,18.59,15MAR2025:08:30:50,18.85,18.85,18.85,18.84,15MAR2025:08:33:01,15MAR2025:08:33:01,15MAR2025:08:33:00,15MAR2025:08:33:00,18.54,18.54,15MAR2025:08:45:00,15MAR2025:08:45:00,18.39,18.39,18.39,18.39,15MAR2025:08:30:59,15MAR2025:08:37:12,15MAR2025:08:37:11,15MAR2025:08:30:58,18.26,18.26,15MAR2025:08:37:24,15MAR2025:08:37:23,18.58,18.58,18.58,18.58,18.36,18.36,0.095,0.096,0.095,0.095,0.069,0.07,59.4,1,74.36,100.90
15MAR2025:09:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.6,19.13,18.86,19.28,19.84,15MAR2025:08:50:10,15MAR2025:08:50:10,15MAR2025:08:49:06,15MAR2025:08:49:06,.,18.95,15MAR2025:09:00:00,15MAR2025:08:51:02,18.59,18.32,18.40,18.92,15MAR2025:08:58:21,15MAR2025:08:58:30,15MAR2025:08:59:05,15MAR2025:08:59:05,.,18.48,15MAR2025:09:00:00,15MAR2025:08:58:31,18.87,18.58,18.71,19.23,.,18.71,0.1130,0.1020,0.1440,0.1500,.,0.1070,394,510,15MAR2025:08:48:25,14.9,15MAR2025:08:52:32,9.0,219,14.0300,4749,4760,4714,14.2,19.07,19.07,19.26,15MAR2025:08:57:20,19.26,15MAR2025:08:57:20,18.82,15MAR2025:08:58:30,18.84,15MAR2025:08:58:30,19.06,19.06,19.06,19.07,15MAR2025:08:49:13,15MAR2025:08:49:13,15MAR2025:08:49:13,15MAR2025:08:49:13,18.91,18.91,15MAR2025:08:51:06,15MAR2025:08:51:05,18.59,18.59,18.59,18.59,15MAR2025:08:58:34,15MAR2025:08:58:33,15MAR2025:08:58:33,15MAR2025:08:58:33,18.51,18.51,15MAR2025:08:58:50,15MAR2025:08:58:49,18.85,18.85,18.85,18.85,18.71,18.71,0.103,0.103,0.103,0.103,0.1,0.1,59.4,1,74.36,100.90
15MAR2025:09:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.6,19.25,18.97,19.85,20.40,15MAR2025:09:11:34,15MAR2025:09:11:34,15MAR2025:09:13:46,15MAR2025:09:13:46,.,19.00,15MAR2025:09:15:00,15MAR2025:09:11:35,18.61,18.36,18.44,18.96,15MAR2025:09:02:50,15MAR2025:09:01:27,15MAR2025:09:00:09,15MAR2025:09:00:09,.,18.50,15MAR2025:09:15:00,15MAR2025:09:00:10,18.90,18.61,18.90,19.43,.,18.74,0.1310,0.1180,0.3100,0.3210,.,0.1170,404,472,15MAR2025:09:07:09,18.4,15MAR2025:09:14:01,9.4,212,15.2000,4781,4793,4746,14.2,19.11,19.10,19.42,15MAR2025:09:11:40,19.40,15MAR2025:09:11:40,18.86,15MAR2025:09:01:30,18.88,15MAR2025:09:01:30,19.46,19.46,19.46,19.46,15MAR2025:09:13:57,15MAR2025:09:13:57,15MAR2025:09:13:57,15MAR2025:09:13:57,18.95,18.95,15MAR2025:09:11:42,15MAR2025:09:11:41,18.65,18.65,18.65,18.65,15MAR2025:09:00:15,15MAR2025:09:00:14,15MAR2025:09:00:14,15MAR2025:09:00:14,18.52,18.52,15MAR2025:09:00:14,15MAR2025:09:00:13,18.96,18.96,18.96,18.96,18.74,18.74,0.185,0.185,0.184,0.184,0.116,0.115,59.2,5,74.38,100.90
15MAR2025:09:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.6,19.80,19.51,20.28,20.86,15MAR2025:09:20:29,15MAR2025:09:20:29,15MAR2025:09:24:38,15MAR2025:09:24:38,.,19.31,15MAR2025:09:30:00,15MAR2025:09:20:30,18.58,18.37,18.45,18.97,15MAR2025:09:15:12,15MAR2025:09:15:11,15MAR2025:09:15:15,15MAR2025:09:15:15,.,18.52,15MAR2025:09:30:00,15MAR2025:09:15:15,19.05,18.73,19.13,19.67,.,18.89,0.1640,0.1430,0.3700,0.3900,.,0.1380,436,543,15MAR2025:09:26:17,18.9,15MAR2025:09:28:18,8.3,216,20.3800,4790,4803,4756,14.6,19.23,19.23,19.54,15MAR2025:09:20:40,19.58,15MAR2025:09:20:40,18.95,15MAR2025:09:15:20,18.95,15MAR2025:09:15:15,19.77,19.77,19.77,19.77,15MAR2025:09:24:42,15MAR2025:09:24:42,15MAR2025:09:24:42,15MAR2025:09:24:42,19.15,19.15,15MAR2025:09:20:39,15MAR2025:09:20:38,18.66,18.66,18.65,18.65,15MAR2025:09:15:22,15MAR2025:09:15:21,15MAR2025:09:15:21,15MAR2025:09:15:21,18.6,18.6,15MAR2025:09:15:38,15MAR2025:09:15:37,19.14,19.14,19.14,19.14,18.9,18.9,0.221,0.221,0.221,0.222,0.127,0.127,59.1,1,74.40,101.00
15MAR2025:09:45:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.7,19.74,19.36,21.00,21.57,15MAR2025:09:39:33,15MAR2025:09:39:33,15MAR2025:09:38:57,15MAR2025:09:38:57,.,19.51,15MAR2025:09:45:00,15MAR2025:09:39:33,18.49,18.23,18.44,18.99,15MAR2025:09:30:55,15MAR2025:09:30:55,15MAR2025:09:30:56,15MAR2025:09:30:56,.,18.50,15MAR2025:09:45:00,15MAR2025:09:30:56,19.12,18.78,19.32,19.88,.,18.99,0.2360,0.2180,0.5140,0.5310,.,0.2360,567,735,15MAR2025:09:38:38,20.6,15MAR2025:09:40:14,9.8,210,21.5000,4783,4794,4746,14.5,19.29,19.29,19.80,15MAR2025:09:38:50,19.76,15MAR2025:09:39:35,18.79,15MAR2025:09:31:00,18.79,15MAR2025:09:31:00,20.22,20.22,20.22,20.22,15MAR2025:09:38:59,15MAR2025:09:38:59,15MAR2025:09:38:58,15MAR2025:09:38:58,19.39,19.39,15MAR2025:09:39:37,15MAR2025:09:39:36,18.73,18.73,18.73,18.73,15MAR2025:09:31:03,15MAR2025:09:31:03,15MAR2025:09:31:03,15MAR2025:09:31:02,18.57,18.57,15MAR2025:09:31:22,15MAR2025:09:31:21,19.27,19.27,19.27,19.27,18.98,18.98,0.324,0.324,0.324,0.324,0.231,0.231,59.2,1,74.42,101.00
15MAR2025:10:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.68,19.46,19.65,20.23,15MAR2025:09:57:06,15MAR2025:09:57:06,15MAR2025:09:48:42,15MAR2025:09:48:42,.,19.46,15MAR2025:10:00:00,15MAR2025:09:57:08,18.98,18.61,18.72,19.23,15MAR2025:09:52:38,15MAR2025:09:49:56,15MAR2025:09:57:51,15MAR2025:09:57:51,.,18.94,15MAR2025:10:00:00,15MAR2025:09:52:38,19.33,19.01,19.11,19.64,.,19.19,0.1360,0.1460,0.1560,0.1650,.,0.0980,489,553,15MAR2025:09:45:20,16.4,15MAR2025:09:51:57,8.5,233,21.2700,4780,4794,4745,14.5,19.43,19.45,19.74,15MAR2025:09:51:05,19.71,15MAR2025:09:51:05,19.15,15MAR2025:09:50:10,19.15,15MAR2025:09:50:00,19.49,19.49,19.5,19.5,15MAR2025:09:45:39,15MAR2025:09:45:38,15MAR2025:09:45:38,15MAR2025:09:45:38,19.39,19.39,15MAR2025:09:57:26,15MAR2025:09:57:25,18.99,18.99,18.99,18.99,15MAR2025:09:58:03,15MAR2025:09:58:03,15MAR2025:09:58:03,15MAR2025:09:58:03,19.02,19.02,15MAR2025:09:58:16,15MAR2025:09:58:15,19.27,19.27,19.27,19.27,19.19,19.19,0.113,0.113,0.113,0.113,0.082,0.082,59.1,1,74.43,101.00
15MAR2025:10:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.1,20.07,19.86,20.23,20.75,15MAR2025:10:02:05,15MAR2025:10:02:05,15MAR2025:10:11:56,15MAR2025:10:11:56,.,19.77,15MAR2025:10:15:00,15MAR2025:10:02:06,19.19,18.88,19.03,19.57,15MAR2025:10:00:30,15MAR2025:10:00:30,15MAR2025:10:00:05,15MAR2025:10:00:05,.,19.09,15MAR2025:10:15:00,15MAR2025:10:00:30,19.56,19.25,19.50,20.04,.,19.41,0.1780,0.1810,0.2530,0.2610,.,0.1620,443,567,15MAR2025:10:13:17,18.4,15MAR2025:10:10:03,8.7,219,23.6400,4779,4792,4745,14.5,19.72,19.72,20.08,15MAR2025:10:04:20,20.10,15MAR2025:10:04:20,19.27,15MAR2025:10:00:10,19.29,15MAR2025:10:00:01,19.98,19.98,19.98,19.98,15MAR2025:10:02:56,15MAR2025:10:02:56,15MAR2025:10:02:55,15MAR2025:10:02:55,19.71,19.71,15MAR2025:10:04:48,15MAR2025:10:04:47,19.18,19.18,19.18,19.18,15MAR2025:10:00:01,15MAR2025:10:00:01,15MAR2025:10:00:01,15MAR2025:10:00:01,19.1,19.1,15MAR2025:10:00:04,15MAR2025:10:00:03,19.59,19.59,19.59,19.59,19.4,19.4,0.184,0.184,0.184,0.184,0.16,0.16,59.1,2,74.44,101.00
15MAR2025:10:30:00,15min,Peter Sinks,UCC,270,19.3,19.8,19.2,19.76,19.46,20.66,21.23,15MAR2025:10:18:17,15MAR2025:10:18:17,15MAR2025:10:17:19,15MAR2025:10:17:19,.,19.56,15MAR2025:10:30:00,15MAR2025:10:15:14,19.08,18.82,19.01,19.53,15MAR2025:10:29:41,15MAR2025:10:29:41,15MAR2025:10:29:42,15MAR2025:10:29:42,.,19.02,15MAR2025:10:30:00,15MAR2025:10:30:00,19.44,19.12,19.65,20.20,.,19.29,0.1340,0.1360,0.3070,0.3220,.,0.1240,393,514,15MAR2025:10:25:26,15.1,15MAR2025:10:27:15,7.8,206,15.7100,4780,4793,4745,14.5,19.63,19.63,19.94,15MAR2025:10:18:20,19.94,15MAR2025:10:18:25,19.35,15MAR2025:10:30:00,19.33,15MAR2025:10:30:00,20.09,20.09,20.09,20.09,15MAR2025:10:17:29,15MAR2025:10:17:29,15MAR2025:10:17:28,15MAR2025:10:17:28,19.53,19.53,15MAR2025:10:15:27,15MAR2025:10:15:26,19.22,19.22,19.22,19.22,15MAR2025:10:29:54,15MAR2025:10:29:54,15MAR2025:10:29:54,15MAR2025:10:29:54,19.09,19.08,15MAR2025:10:30:00,15MAR2025:10:30:00,19.6,19.6,19.6,19.6,19.3,19.3,0.156,0.156,0.156,0.156,0.118,0.118,59.3,2,74.46,101.00
15MAR2025:10:45:00,15min,Peter Sinks,UCC,270,19.3,20.0,19.1,19.86,19.51,21.19,21.77,15MAR2025:10:40:19,15MAR2025:10:43:04,15MAR2025:10:44:28,15MAR2025:10:44:14,.,19.63,15MAR2025:10:45:00,15MAR2025:10:40:39,19.06,18.83,19.00,19.53,15MAR2025:10:33:31,15MAR2025:10:33:31,15MAR2025:10:30:44,15MAR2025:10:30:44,.,18.96,15MAR2025:10:45:00,15MAR2025:10:33:35,19.44,19.13,19.77,20.29,.,19.28,0.1650,0.1470,0.5020,0.4930,.,0.1580,399,485,15MAR2025:10:44:59,17.5,15MAR2025:10:30:21,6.4,208,30.0700,4781,4796,4747,14.5,19.64,19.64,19.98,15MAR2025:10:40:20,20.07,15MAR2025:10:39:10,19.27,15MAR2025:10:30:50,19.33,15MAR2025:10:30:01,20.34,20.34,20.34,20.33,15MAR2025:10:44:30,15MAR2025:10:44:29,15MAR2025:10:44:29,15MAR2025:10:44:29,19.6,19.6,15MAR2025:10:40:45,15MAR2025:10:40:44,19.22,19.22,19.22,19.22,15MAR2025:10:30:46,15MAR2025:10:30:46,15MAR2025:10:30:46,15MAR2025:10:30:45,19.04,19.04,15MAR2025:10:33:49,15MAR2025:10:33:48,19.65,19.65,19.65,19.65,19.27,19.27,0.262,0.262,0.262,0.262,0.155,0.154,59.5,16,74.48,101.00
15MAR2025:11:00:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.4,21.17,20.93,21.84,22.46,15MAR2025:10:51:41,15MAR2025:10:51:41,15MAR2025:10:55:42,15MAR2025:10:55:42,.,20.30,15MAR2025:11:00:00,15MAR2025:10:51:46,19.24,18.91,19.24,19.77,15MAR2025:10:47:11,15MAR2025:10:47:11,15MAR2025:10:57:02,15MAR2025:10:57:02,.,19.29,15MAR2025:11:00:00,15MAR2025:10:47:12,19.78,19.46,20.23,20.78,.,19.63,0.2410,0.2520,0.6030,0.6090,.,0.2020,468,559,15MAR2025:10:52:38,17.5,15MAR2025:10:56:37,7.5,210,24.1600,4780,4793,4745,14.5,19.95,19.96,20.71,15MAR2025:10:51:50,20.80,15MAR2025:10:51:45,19.49,15MAR2025:10:47:15,19.40,15MAR2025:10:47:15,20.82,20.82,20.82,20.82,15MAR2025:10:55:50,15MAR2025:10:55:50,15MAR2025:10:55:50,15MAR2025:10:55:49,20.01,20.01,15MAR2025:10:52:02,15MAR2025:10:52:01,19.45,19.45,19.45,19.45,15MAR2025:10:57:11,15MAR2025:10:57:11,15MAR2025:10:57:11,15MAR2025:10:57:10,19.32,19.32,15MAR2025:10:45:01,15MAR2025:10:45:01,20.06,20.06,20.06,20.06,19.63,19.63,0.327,0.327,0.327,0.327,0.189,0.188,59.6,1,74.48,101.00
15MAR2025:11:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.3,20.12,19.83,21.10,21.68,15MAR2025:11:03:17,15MAR2025:11:14:23,15MAR2025:11:04:53,15MAR2025:11:04:53,.,19.84,15MAR2025:11:15:00,15MAR2025:11:00:32,18.98,18.70,19.07,19.59,15MAR2025:11:14:51,15MAR2025:11:14:50,15MAR2025:11:11:27,15MAR2025:11:11:27,.,19.13,15MAR2025:11:15:00,15MAR2025:11:14:53,19.72,19.40,19.72,20.26,.,19.57,0.1960,0.1990,0.3890,0.4040,.,0.1550,409,469,15MAR2025:11:00:01,14.0,15MAR2025:11:11:43,7.2,226,25.9000,4780,4795,4747,14.5,19.86,19.88,20.21,15MAR2025:11:00:35,20.26,15MAR2025:11:03:20,19.35,15MAR2025:11:15:00,19.38,15MAR2025:11:14:50,20.49,20.49,20.49,20.48,15MAR2025:11:05:04,15MAR2025:11:05:03,15MAR2025:11:05:03,15MAR2025:11:05:02,19.78,19.78,15MAR2025:11:00:38,15MAR2025:11:00:37,19.32,19.32,19.32,19.32,15MAR2025:11:11:32,15MAR2025:11:11:31,15MAR2025:11:11:31,15MAR2025:11:11:31,19.24,19.24,15MAR2025:11:11:34,15MAR2025:11:11:33,19.78,19.78,19.78,19.78,19.57,19.57,0.249,0.249,0.249,0.25,0.135,0.135,59.5,10,74.49,101.00
15MAR2025:11:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.3,20.28,20.08,20.99,21.47,15MAR2025:11:20:04,15MAR2025:11:20:04,15MAR2025:11:22:48,15MAR2025:11:22:48,.,20.05,15MAR2025:11:30:00,15MAR2025:11:20:06,19.25,18.82,19.19,19.71,15MAR2025:11:15:15,15MAR2025:11:15:16,15MAR2025:11:15:29,15MAR2025:11:15:29,.,19.16,15MAR2025:11:30:00,15MAR2025:11:15:02,19.81,19.50,19.91,20.45,.,19.66,0.1980,0.2110,0.3440,0.3490,.,0.1750,422,459,15MAR2025:11:29:22,12.5,15MAR2025:11:18:50,5.4,234,29.5100,4783,4799,4750,14.5,19.93,19.96,20.32,15MAR2025:11:29:40,20.61,15MAR2025:11:22:30,19.33,15MAR2025:11:15:15,19.33,15MAR2025:11:15:20,20.32,20.32,20.32,20.32,15MAR2025:11:23:29,15MAR2025:11:22:52,15MAR2025:11:23:29,15MAR2025:11:23:28,20.01,20.01,15MAR2025:11:20:29,15MAR2025:11:20:28,19.36,19.36,19.36,19.36,15MAR2025:11:15:42,15MAR2025:11:15:41,15MAR2025:11:15:21,15MAR2025:11:15:21,19.2,19.2,15MAR2025:11:15:20,15MAR2025:11:15:19,19.91,19.91,19.91,19.91,19.65,19.65,0.226,0.226,0.225,0.225,0.167,0.167,59.6,1,74.52,101.10
15MAR2025:11:45:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.4,20.38,20.16,21.27,21.85,15MAR2025:11:30:07,15MAR2025:11:30:39,15MAR2025:11:30:40,15MAR2025:11:30:40,.,20.08,15MAR2025:11:45:00,15MAR2025:11:30:08,19.27,18.96,19.34,19.85,15MAR2025:11:39:37,15MAR2025:11:44:15,15MAR2025:11:42:01,15MAR2025:11:42:01,.,19.18,15MAR2025:11:45:00,15MAR2025:11:42:35,19.70,19.42,19.88,20.42,.,19.53,0.2060,0.1980,0.3980,0.4060,.,0.2030,314,441,15MAR2025:11:30:01,14.9,15MAR2025:11:39:27,5.4,223,30.4700,4715,4730,4683,14.2,19.87,19.90,20.44,15MAR2025:11:30:45,20.59,15MAR2025:11:30:20,19.54,15MAR2025:11:39:40,19.54,15MAR2025:11:39:45,20.76,20.76,20.76,20.77,15MAR2025:11:30:46,15MAR2025:11:30:46,15MAR2025:11:30:46,15MAR2025:11:30:45,19.99,19.99,15MAR2025:11:30:20,15MAR2025:11:30:19,19.51,19.51,19.51,19.51,15MAR2025:11:42:12,15MAR2025:11:42:11,15MAR2025:11:42:11,15MAR2025:11:42:11,19.23,19.23,15MAR2025:11:42:51,15MAR2025:11:42:50,19.86,19.86,19.86,19.86,19.54,19.54,0.256,0.256,0.256,0.256,0.203,0.203,59.7,4,74.54,101.10
15MAR2025:12:00:00,15min,Peter Sinks,UCC,270,19.4,20.2,19.3,20.10,19.71,21.64,22.12,15MAR2025:11:56:08,15MAR2025:11:56:07,15MAR2025:11:49:25,15MAR2025:11:49:18,.,19.77,15MAR2025:12:00:00,15MAR2025:11:56:08,19.14,18.78,19.32,19.86,15MAR2025:11:46:48,15MAR2025:11:46:43,15MAR2025:11:45:18,15MAR2025:11:45:18,.,19.08,15MAR2025:12:00:00,15MAR2025:11:46:50,19.58,19.24,20.38,20.88,.,19.42,0.1600,0.1490,0.4740,0.4760,.,0.1430,467,755,15MAR2025:11:49:48,16.4,15MAR2025:11:49:53,6.1,187,30.3000,4659,4671,4625,14.1,19.78,19.78,20.16,15MAR2025:11:56:05,20.19,15MAR2025:11:56:00,19.40,15MAR2025:11:46:50,19.42,15MAR2025:11:46:55,20.68,20.68,20.68,20.67,15MAR2025:11:49:29,15MAR2025:11:49:29,15MAR2025:11:49:29,15MAR2025:11:49:28,19.67,19.67,15MAR2025:11:56:26,15MAR2025:11:56:25,19.57,19.56,19.57,19.57,15MAR2025:11:45:34,15MAR2025:11:45:33,15MAR2025:11:45:33,15MAR2025:11:45:33,19.12,19.12,15MAR2025:11:47:14,15MAR2025:11:47:13,20.01,20.01,20.01,20.01,19.42,19.42,0.245,0.245,0.245,0.245,0.132,0.133,59.7,2,74.54,101.10
15MAR2025:12:15:00,15min,Peter Sinks,UCC,270,19.9,21.0,19.8,20.92,20.73,22.77,23.31,15MAR2025:12:10:03,15MAR2025:12:10:03,15MAR2025:12:03:10,15MAR2025:12:03:02,.,20.61,15MAR2025:12:15:00,15MAR2025:12:10:11,19.50,19.24,20.02,20.55,15MAR2025:12:12:23,15MAR2025:12:00:01,15MAR2025:12:11:55,15MAR2025:12:11:55,.,19.45,15MAR2025:12:15:00,15MAR2025:12:12:56,20.10,19.75,21.30,21.84,.,19.96,0.3090,0.3260,0.6730,0.6600,.,0.2820,490,686,15MAR2025:12:05:01,12.9,15MAR2025:12:05:09,5.1,202,49.3800,4659,4668,4624,14.1,20.22,20.25,20.73,15MAR2025:12:14:45,20.75,15MAR2025:12:12:35,19.78,15MAR2025:12:12:15,19.80,15MAR2025:12:12:15,21.49,21.49,21.49,21.49,15MAR2025:12:15:00,15MAR2025:12:15:00,15MAR2025:12:15:00,15MAR2025:12:15:00,20.54,20.54,15MAR2025:12:10:31,15MAR2025:12:10:30,20.04,20.03,20.04,20.04,15MAR2025:12:12:10,15MAR2025:12:12:10,15MAR2025:12:12:09,15MAR2025:12:12:09,19.51,19.51,15MAR2025:12:13:12,15MAR2025:12:13:11,20.74,20.74,20.74,20.74,19.94,19.95,0.312,0.312,0.312,0.313,0.268,0.268,59.7,1,74.54,101.10
15MAR2025:12:30:00,15min,Peter Sinks,UCC,270,20.7,21.9,20.3,21.90,21.68,23.71,24.29,15MAR2025:12:24:32,15MAR2025:12:25:01,15MAR2025:12:28:20,15MAR2025:12:28:02,.,21.55,15MAR2025:12:30:00,15MAR2025:12:25:02,20.15,19.67,20.24,20.75,15MAR2025:12:16:04,15MAR2025:12:16:04,15MAR2025:12:18:07,15MAR2025:12:18:07,.,20.19,15MAR2025:12:30:00,15MAR2025:12:16:55,20.88,20.44,21.58,22.16,.,20.78,0.3510,0.3620,0.8690,0.8760,.,0.3490,592,933,15MAR2025:12:27:09,11.8,15MAR2025:12:19:27,5.0,218,29.2500,4659,4669,4628,14.2,20.87,20.90,21.56,15MAR2025:12:28:40,21.67,15MAR2025:12:29:50,20.25,15MAR2025:12:18:15,20.19,15MAR2025:12:18:10,22.33,22.33,22.33,22.33,15MAR2025:12:28:28,15MAR2025:12:28:27,15MAR2025:12:28:27,15MAR2025:12:28:27,21.42,21.42,15MAR2025:12:25:04,15MAR2025:12:25:03,20.32,20.32,20.32,20.32,15MAR2025:12:18:17,15MAR2025:12:18:17,15MAR2025:12:18:17,15MAR2025:12:18:17,20.23,20.23,15MAR2025:12:17:16,15MAR2025:12:17:15,21.26,21.26,21.26,21.26,20.77,20.77,0.5,0.5,0.5,0.501,0.345,0.345,59.7,1,74.54,101.10
15MAR2025:12:45:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.8,21.80,21.43,23.96,24.58,15MAR2025:12:32:07,15MAR2025:12:39:48,15MAR2025:12:30:57,15MAR2025:12:30:57,.,21.50,15MAR2025:12:45:00,15MAR2025:12:32:07,20.69,20.18,20.70,21.22,15MAR2025:12:36:45,15MAR2025:12:36:32,15MAR2025:12:38:09,15MAR2025:12:38:09,.,20.68,15MAR2025:12:45:00,15MAR2025:12:42:05,21.14,20.68,21.87,22.44,.,21.03,0.1940,0.1960,0.8410,0.8450,.,0.1750,574,1073,15MAR2025:12:40:47,12.1,15MAR2025:12:33:17,6.0,208,22.8900,4658,4666,4625,14.2,21.22,21.22,21.69,15MAR2025:12:40:45,21.69,15MAR2025:12:40:50,20.82,15MAR2025:12:38:15,20.82,15MAR2025:12:36:50,22.52,22.52,22.52,22.52,15MAR2025:12:31:02,15MAR2025:12:31:02,15MAR2025:12:31:02,15MAR2025:12:31:01,21.39,21.39,15MAR2025:12:41:06,15MAR2025:12:41:05,20.84,20.85,20.84,20.84,15MAR2025:12:38:20,15MAR2025:12:38:20,15MAR2025:12:38:19,15MAR2025:12:38:19,20.74,20.75,15MAR2025:12:30:01,15MAR2025:12:42:24,21.53,21.53,21.53,21.53,21.03,21.03,0.408,0.407,0.408,0.408,0.164,0.163,59.7,1,74.53,101.10
15MAR2025:13:00:00,15min,Peter Sinks,UCC,270,21.4,23.4,20.7,23.00,22.32,26.61,27.18,15MAR2025:12:57:27,15MAR2025:12:56:49,15MAR2025:12:58:01,15MAR2025:12:58:01,.,22.67,15MAR2025:13:00:00,15MAR2025:12:59:11,20.47,20.10,20.67,21.20,15MAR2025:12:45:48,15MAR2025:12:45:53,15MAR2025:12:49:29,15MAR2025:12:49:29,.,20.49,15MAR2025:13:00:00,15MAR2025:12:45:55,21.63,21.11,22.50,23.07,.,21.57,0.5310,0.4380,1.3100,1.3280,.,0.5350,842,1240,15MAR2025:12:59:53,11.8,15MAR2025:12:49:19,5.7,212,27.7300,4660,4665,4627,14.2,21.60,21.61,22.71,15MAR2025:12:56:55,22.75,15MAR2025:12:56:55,20.66,15MAR2025:12:45:55,20.71,15MAR2025:12:45:45,24.26,24.25,24.26,24.27,15MAR2025:12:58:05,15MAR2025:12:58:06,15MAR2025:12:58:04,15MAR2025:12:58:04,22.52,22.52,15MAR2025:12:59:19,15MAR2025:12:59:18,20.8,20.8,20.79,20.79,15MAR2025:12:45:18,15MAR2025:12:45:18,15MAR2025:12:45:18,15MAR2025:12:45:18,20.6,20.6,15MAR2025:12:46:05,15MAR2025:12:46:04,22.07,22.07,22.07,22.07,21.55,21.55,0.8,0.8,0.8,0.799,0.525,0.525,59.6,1,74.53,101.10
15MAR2025:13:15:00,15min,Peter Sinks,UCC,270,21.3,23.1,20.8,22.88,22.38,25.43,26.06,15MAR2025:13:01:44,15MAR2025:13:01:34,15MAR2025:13:01:44,15MAR2025:13:01:44,.,22.49,15MAR2025:13:15:00,15MAR2025:13:02:08,20.79,20.43,20.54,21.07,15MAR2025:13:13:34,15MAR2025:13:06:17,15MAR2025:13:07:04,15MAR2025:13:07:04,.,20.79,15MAR2025:13:15:00,15MAR2025:13:11:40,21.47,21.00,22.12,22.70,.,21.37,0.5060,0.4090,1.1730,1.1840,.,0.5200,614,1229,15MAR2025:13:00:35,18.4,15MAR2025:13:03:06,9.2,198,15.3800,4652,4656,4618,14.1,21.56,21.55,22.68,15MAR2025:13:01:50,22.60,15MAR2025:13:01:50,20.98,15MAR2025:13:11:45,20.95,15MAR2025:13:06:20,23.84,23.84,23.84,23.84,15MAR2025:13:01:48,15MAR2025:13:01:48,15MAR2025:13:01:48,15MAR2025:13:01:48,22.37,22.37,15MAR2025:13:02:14,15MAR2025:13:02:13,20.87,20.87,20.87,20.87,15MAR2025:13:07:14,15MAR2025:13:07:14,15MAR2025:13:07:14,15MAR2025:13:07:14,20.81,20.81,15MAR2025:13:11:44,15MAR2025:13:11:43,21.83,21.83,21.83,21.83,21.39,21.39,0.776,0.776,0.776,0.776,0.522,0.521,59.7,4,74.53,101.10
15MAR2025:13:30:00,15min,Peter Sinks,UCC,270,21.4,22.4,21.1,22.23,21.78,23.86,24.45,15MAR2025:13:23:41,15MAR2025:13:23:41,15MAR2025:13:19:36,15MAR2025:13:19:39,.,21.95,15MAR2025:13:30:00,15MAR2025:13:23:42,20.96,20.51,20.94,21.45,15MAR2025:13:15:18,15MAR2025:13:16:16,15MAR2025:13:15:30,15MAR2025:13:26:19,.,20.98,15MAR2025:13:30:00,15MAR2025:13:16:16,21.60,21.17,21.93,22.49,.,21.49,0.2520,0.2550,0.7060,0.7200,.,0.2280,602,956,15MAR2025:13:27:26,16.9,15MAR2025:13:15:03,8.5,210,23.4400,4654,4661,4621,14.1,21.70,21.68,22.19,15MAR2025:13:23:40,22.26,15MAR2025:13:23:45,21.20,15MAR2025:13:16:20,21.16,15MAR2025:13:17:00,22.85,22.85,22.85,22.85,15MAR2025:13:19:44,15MAR2025:13:19:44,15MAR2025:13:19:43,15MAR2025:13:19:43,21.85,21.85,15MAR2025:13:23:59,15MAR2025:13:23:58,21.16,21.16,21.16,21.16,15MAR2025:13:15:43,15MAR2025:13:15:43,15MAR2025:13:15:43,15MAR2025:13:15:42,21.05,21.05,15MAR2025:13:16:21,15MAR2025:13:16:20,21.8,21.8,21.8,21.8,21.49,21.49,0.388,0.388,0.388,0.388,0.217,0.217,59.5,1,74.52,101.10
15MAR2025:13:45:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.3,21.69,21.27,22.35,22.94,15MAR2025:13:30:11,15MAR2025:13:30:11,15MAR2025:13:30:37,15MAR2025:13:30:37,.,21.40,15MAR2025:13:45:00,15MAR2025:13:30:35,20.25,20.02,20.12,20.61,15MAR2025:13:45:00,15MAR2025:13:45:00,15MAR2025:13:45:00,15MAR2025:13:44:59,.,20.20,15MAR2025:13:45:00,15MAR2025:13:45:00,20.87,20.58,20.87,21.39,.,20.70,0.2920,0.2440,0.4660,0.4940,.,0.3030,275,735,15MAR2025:13:31:17,14.7,15MAR2025:13:40:28,7.3,216,20.5700,4654,4665,4622,14.1,21.07,21.08,21.81,15MAR2025:13:30:15,21.81,15MAR2025:13:30:15,20.55,15MAR2025:13:40:45,20.55,15MAR2025:13:40:35,21.89,21.89,21.89,21.89,15MAR2025:13:30:45,15MAR2025:13:30:45,15MAR2025:13:30:45,15MAR2025:13:30:45,21.36,21.36,15MAR2025:13:30:41,15MAR2025:13:30:40,20.36,20.36,20.36,20.36,15MAR2025:13:40:44,15MAR2025:13:40:43,15MAR2025:13:40:43,15MAR2025:13:40:43,20.23,20.23,15MAR2025:13:41:04,15MAR2025:13:41:03,20.93,20.93,20.93,20.93,20.72,20.72,0.346,0.346,0.346,0.346,0.3,0.3,59.4,5,74.52,101.10
15MAR2025:14:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.8,20.44,20.21,20.89,21.40,15MAR2025:13:46:15,15MAR2025:13:47:17,15MAR2025:13:46:48,15MAR2025:13:46:48,.,20.20,15MAR2025:14:00:00,15MAR2025:13:45:01,19.86,19.69,19.69,20.18,15MAR2025:13:50:25,15MAR2025:13:50:25,15MAR2025:13:53:21,15MAR2025:13:53:21,.,19.72,15MAR2025:14:00:00,15MAR2025:13:54:20,20.17,19.98,20.02,20.52,.,19.96,0.1200,0.1110,0.2250,0.2340,.,0.1200,125,231,15MAR2025:13:46:05,14.7,15MAR2025:13:49:03,6.1,225,23.8800,3786,3788,3766,13.4,20.47,20.47,20.80,15MAR2025:13:45:01,20.80,15MAR2025:13:45:01,20.16,15MAR2025:13:50:30,20.16,15MAR2025:13:50:30,20.64,20.64,20.64,20.64,15MAR2025:13:46:53,15MAR2025:13:46:53,15MAR2025:13:46:52,15MAR2025:13:46:52,20.31,20.3,15MAR2025:13:45:01,15MAR2025:13:45:01,19.89,19.89,19.89,19.89,15MAR2025:13:53:25,15MAR2025:13:53:25,15MAR2025:13:53:24,15MAR2025:13:53:24,19.73,19.73,15MAR2025:13:53:49,15MAR2025:13:53:48,20.17,20.17,20.17,20.17,19.97,19.97,0.157,0.157,0.157,0.157,0.125,0.124,59.5,2,74.54,101.10
15MAR2025:14:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.2,20.20,20.03,19.95,20.44,15MAR2025:14:01:10,15MAR2025:14:01:10,15MAR2025:14:01:09,15MAR2025:14:01:09,.,19.97,15MAR2025:14:15:00,15MAR2025:14:00:06,19.29,19.16,19.03,19.49,15MAR2025:14:15:00,15MAR2025:14:15:00,15MAR2025:14:14:52,15MAR2025:14:14:52,.,19.14,15MAR2025:14:15:00,15MAR2025:14:14:15,19.76,19.62,19.54,20.00,.,19.56,0.2480,0.2460,0.2390,0.2520,.,0.2420,81,93,15MAR2025:14:12:58,17.5,15MAR2025:14:14:46,8.2,217,26.1000,2190,2172,2189,13.3,20.11,20.11,20.57,15MAR2025:14:00:01,20.55,15MAR2025:14:00:01,19.71,15MAR2025:14:13:05,19.71,15MAR2025:14:13:10,20.13,20.13,20.13,20.13,15MAR2025:14:01:16,15MAR2025:14:01:15,15MAR2025:14:01:15,15MAR2025:14:01:15,20,20,15MAR2025:14:00:01,15MAR2025:14:00:01,19.3,19.3,19.3,19.3,15MAR2025:14:15:00,15MAR2025:14:15:00,15MAR2025:14:15:00,15MAR2025:14:15:00,19.15,19.15,15MAR2025:14:14:36,15MAR2025:14:14:35,19.73,19.73,19.73,19.73,19.58,19.58,0.24,0.24,0.24,0.24,0.241,0.241,59.8,3,74.55,101.10
15MAR2025:14:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.40,19.26,19.30,19.79,15MAR2025:14:16:38,15MAR2025:14:16:38,15MAR2025:14:27:56,15MAR2025:14:27:56,.,19.16,15MAR2025:14:30:00,15MAR2025:14:15:04,18.95,18.73,18.82,19.31,15MAR2025:14:28:08,15MAR2025:14:28:33,15MAR2025:14:28:49,15MAR2025:14:28:48,.,18.79,15MAR2025:14:30:00,15MAR2025:14:30:00,19.15,18.98,19.04,19.51,.,18.96,0.1130,0.1300,0.1070,0.1110,.,0.1000,90,101,15MAR2025:14:20:01,16.4,15MAR2025:14:15:54,4.9,185,41.7100,2150,2135,2150,13.2,19.51,19.51,19.71,15MAR2025:14:15:01,19.76,15MAR2025:14:15:01,19.24,15MAR2025:14:28:35,19.24,15MAR2025:14:28:35,19.33,19.33,19.33,19.33,15MAR2025:14:19:39,15MAR2025:14:19:39,15MAR2025:14:19:39,15MAR2025:14:19:38,19.16,19.16,15MAR2025:14:15:05,15MAR2025:14:15:04,18.98,18.98,18.98,18.98,15MAR2025:14:28:42,15MAR2025:14:28:42,15MAR2025:14:28:42,15MAR2025:14:28:41,18.82,18.82,15MAR2025:14:28:39,15MAR2025:14:28:38,19.17,19.17,19.17,19.17,18.96,18.96,0.086,0.085,0.086,0.086,0.1,0.1,60.0,8,74.56,101.10
15MAR2025:14:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.30,19.15,19.37,19.87,15MAR2025:14:45:00,15MAR2025:14:45:00,15MAR2025:14:44:48,15MAR2025:14:44:48,.,19.08,15MAR2025:14:45:00,15MAR2025:14:44:56,18.89,18.73,18.73,19.21,15MAR2025:14:33:49,15MAR2025:14:33:47,15MAR2025:14:33:50,15MAR2025:14:33:50,.,18.71,15MAR2025:14:45:00,15MAR2025:14:33:50,19.07,18.92,18.97,19.46,.,18.86,0.0950,0.1040,0.1390,0.1390,.,0.0900,79,111,15MAR2025:14:45:00,12.3,15MAR2025:14:42:15,6.2,197,23.8100,2130,2114,2130,13.1,19.41,19.41,19.63,15MAR2025:14:45:00,19.62,15MAR2025:14:45:00,19.24,15MAR2025:14:30:30,19.24,15MAR2025:14:30:30,19.39,19.39,19.39,19.39,15MAR2025:14:44:52,15MAR2025:14:44:52,15MAR2025:14:44:52,15MAR2025:14:44:51,19.07,19.07,15MAR2025:14:45:00,15MAR2025:14:45:00,18.9,18.9,18.9,18.9,15MAR2025:14:33:56,15MAR2025:14:33:55,15MAR2025:14:33:55,15MAR2025:14:33:55,18.72,18.72,15MAR2025:14:34:10,15MAR2025:14:34:09,19.1,19.1,19.1,19.1,18.85,18.85,0.109,0.109,0.109,0.109,0.085,0.085,90.4,10,74.57,101.10
15MAR2025:15:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.2,19.74,19.59,20.30,20.80,15MAR2025:14:59:00,15MAR2025:14:59:00,15MAR2025:14:58:44,15MAR2025:14:58:44,.,19.53,15MAR2025:15:00:00,15MAR2025:14:59:34,19.30,19.15,19.16,19.66,15MAR2025:14:45:01,15MAR2025:14:55:04,15MAR2025:14:45:07,15MAR2025:14:45:07,.,19.07,15MAR2025:15:00:00,15MAR2025:14:45:05,19.47,19.28,19.56,20.04,.,19.27,0.0970,0.0700,0.2540,0.2550,.,0.1050,170,254,15MAR2025:14:57:14,15.6,15MAR2025:14:46:21,6.4,198,24.8100,4066,4079,4042,12.9,19.78,19.78,19.94,15MAR2025:14:59:50,19.98,15MAR2025:14:54:25,19.63,15MAR2025:14:45:01,19.62,15MAR2025:14:45:01,19.97,19.97,19.97,19.97,15MAR2025:14:58:49,15MAR2025:14:58:49,15MAR2025:14:58:49,15MAR2025:14:58:48,19.51,19.51,15MAR2025:14:59:59,15MAR2025:14:59:58,19.33,19.33,19.33,19.33,15MAR2025:14:45:09,15MAR2025:14:45:10,15MAR2025:14:45:09,15MAR2025:14:45:08,19.07,19.07,15MAR2025:14:45:01,15MAR2025:14:45:01,19.59,19.59,19.59,19.59,19.26,19.26,0.152,0.152,0.152,0.152,0.102,0.102,61.4,4,74.58,101.10
15MAR2025:15:15:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.5,21.10,20.84,22.39,22.87,15MAR2025:15:12:00,15MAR2025:15:12:00,15MAR2025:15:13:27,15MAR2025:15:13:27,.,21.01,15MAR2025:15:15:00,15MAR2025:15:12:09,19.55,19.30,19.33,19.85,15MAR2025:15:03:26,15MAR2025:15:03:22,15MAR2025:15:03:19,15MAR2025:15:03:19,.,19.38,15MAR2025:15:15:00,15MAR2025:15:03:20,20.09,19.82,20.27,20.79,.,19.93,0.4340,0.3770,0.7680,0.7570,.,0.4760,341,888,15MAR2025:15:11:37,18.0,15MAR2025:15:10:46,7.7,208,24.9700,4255,4266,4226,12.9,20.30,20.28,20.93,15MAR2025:15:11:50,20.91,15MAR2025:15:11:40,19.85,15MAR2025:15:03:30,19.87,15MAR2025:15:03:20,21.47,21.48,21.48,21.48,15MAR2025:15:13:43,15MAR2025:15:13:43,15MAR2025:15:13:40,15MAR2025:15:13:40,20.97,20.97,15MAR2025:15:12:26,15MAR2025:15:12:25,19.53,19.53,19.53,19.53,15MAR2025:15:03:24,15MAR2025:15:03:25,15MAR2025:15:03:23,15MAR2025:15:03:23,19.4,19.4,15MAR2025:15:03:35,15MAR2025:15:03:34,20.23,20.23,20.23,20.23,19.92,19.92,0.547,0.547,0.548,0.548,0.473,0.473,61.5,15,74.58,101.10
15MAR2025:15:30:00,15min,Peter Sinks,UCC,270,20.4,21.2,20.2,21.05,20.66,22.17,22.64,15MAR2025:15:20:32,15MAR2025:15:20:45,15MAR2025:15:20:56,15MAR2025:15:20:45,.,20.90,15MAR2025:15:30:00,15MAR2025:15:20:41,20.19,19.90,20.14,20.71,15MAR2025:15:28:40,15MAR2025:15:28:40,15MAR2025:15:28:43,15MAR2025:15:28:43,.,20.07,15MAR2025:15:30:00,15MAR2025:15:28:40,20.57,20.30,21.04,21.58,.,20.42,0.1700,0.1520,0.4350,0.4140,.,0.1650,283,721,15MAR2025:15:20:06,18.2,15MAR2025:15:29:24,9.1,193,17.1200,4275,4284,4246,13.0,20.83,20.82,21.33,15MAR2025:15:20:25,21.31,15MAR2025:15:20:25,20.53,15MAR2025:15:17:25,20.50,15MAR2025:15:28:45,21.58,21.58,21.58,21.58,15MAR2025:15:20:58,15MAR2025:15:20:58,15MAR2025:15:20:57,15MAR2025:15:20:57,20.87,20.87,15MAR2025:15:20:51,15MAR2025:15:20:50,20.31,20.32,20.32,20.31,15MAR2025:15:28:47,15MAR2025:15:28:47,15MAR2025:15:28:46,15MAR2025:15:28:46,20.13,20.13,15MAR2025:15:28:53,15MAR2025:15:28:52,20.87,20.87,20.87,20.87,20.42,20.42,0.257,0.257,0.257,0.257,0.157,0.157,61.5,1,74.59,101.10
15MAR2025:15:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.73,20.61,21.01,21.53,15MAR2025:15:35:03,15MAR2025:15:35:03,15MAR2025:15:34:23,15MAR2025:15:42:05,.,20.46,15MAR2025:15:45:00,15MAR2025:15:35:06,20.19,19.94,20.20,20.74,15MAR2025:15:30:28,15MAR2025:15:30:28,15MAR2025:15:38:24,15MAR2025:15:38:24,.,20.09,15MAR2025:15:45:00,15MAR2025:15:30:30,20.43,20.23,20.62,21.16,.,20.25,0.0900,0.0920,0.2090,0.2080,.,0.0720,208,277,15MAR2025:15:30:01,21.1,15MAR2025:15:30:35,9.5,198,19.8100,4253,4260,4223,12.9,20.74,20.72,20.93,15MAR2025:15:35:15,20.93,15MAR2025:15:35:05,20.50,15MAR2025:15:30:25,20.50,15MAR2025:15:30:30,20.84,20.84,20.84,20.84,15MAR2025:15:34:09,15MAR2025:15:34:09,15MAR2025:15:34:09,15MAR2025:15:34:08,20.42,20.42,15MAR2025:15:30:01,15MAR2025:15:30:01,20.37,20.36,20.37,20.37,15MAR2025:15:38:34,15MAR2025:15:38:33,15MAR2025:15:38:33,15MAR2025:15:38:33,20.13,20.13,15MAR2025:15:40:54,15MAR2025:15:40:53,20.61,20.61,20.61,20.61,20.25,20.25,0.113,0.113,0.113,0.113,0.065,0.065,61.5,1,74.59,101.10
15MAR2025:16:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.58,20.41,20.94,21.47,15MAR2025:15:45:56,15MAR2025:15:46:05,15MAR2025:15:55:23,15MAR2025:15:55:23,.,20.38,15MAR2025:16:00:00,15MAR2025:15:46:27,20.22,20.03,20.16,20.69,15MAR2025:15:58:04,15MAR2025:15:58:04,15MAR2025:15:57:02,15MAR2025:15:57:02,.,20.09,15MAR2025:16:00:00,15MAR2025:15:58:10,20.42,20.22,20.53,21.07,.,20.23,0.0760,0.0820,0.1880,0.1870,.,0.0730,211,243,15MAR2025:15:57:59,17.8,15MAR2025:15:47:47,10.9,197,12.2500,4243,4249,4213,12.9,20.74,20.73,20.89,15MAR2025:15:47:20,20.86,15MAR2025:15:45:10,20.59,15MAR2025:15:56:35,20.57,15MAR2025:15:56:35,20.79,20.78,20.79,20.79,15MAR2025:15:55:25,15MAR2025:15:55:25,15MAR2025:15:55:24,15MAR2025:15:55:24,20.37,20.37,15MAR2025:15:46:36,15MAR2025:15:46:35,20.34,20.34,20.34,20.34,15MAR2025:15:57:13,15MAR2025:15:57:13,15MAR2025:15:57:13,15MAR2025:15:57:12,20.11,20.11,15MAR2025:15:58:27,15MAR2025:15:58:26,20.56,20.56,20.56,20.56,20.23,20.23,0.114,0.114,0.114,0.114,0.071,0.071,61.5,2,74.59,101.10
15MAR2025:16:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.7,20.42,20.21,20.72,21.26,15MAR2025:16:01:21,15MAR2025:16:01:24,15MAR2025:16:01:18,15MAR2025:16:01:18,.,20.22,15MAR2025:16:15:00,15MAR2025:16:00:01,19.81,19.61,19.65,20.19,15MAR2025:16:11:33,15MAR2025:16:08:41,15MAR2025:16:08:30,15MAR2025:16:08:30,.,19.59,15MAR2025:16:15:00,15MAR2025:16:08:45,20.11,19.93,20.12,20.66,.,19.90,0.1810,0.1750,0.2380,0.2400,.,0.1810,150,226,15MAR2025:16:15:00,21.3,15MAR2025:16:08:51,11.4,200,10.9200,4229,4235,4199,12.9,20.45,20.44,20.77,15MAR2025:16:00:01,20.77,15MAR2025:16:00:01,20.19,15MAR2025:16:11:35,20.17,15MAR2025:16:11:35,20.63,20.63,20.63,20.63,15MAR2025:16:01:25,15MAR2025:16:01:25,15MAR2025:16:01:25,15MAR2025:16:01:24,20.24,20.24,15MAR2025:16:00:01,15MAR2025:16:00:01,19.85,19.85,19.85,19.85,15MAR2025:16:08:39,15MAR2025:16:08:39,15MAR2025:16:08:39,15MAR2025:16:08:38,19.61,19.61,15MAR2025:16:08:52,15MAR2025:16:08:51,20.21,20.21,20.21,20.21,19.9,19.9,0.201,0.201,0.2,0.2,0.184,0.184,61.4,21,74.60,101.20
15MAR2025:16:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.54,20.38,20.72,21.26,15MAR2025:16:29:02,15MAR2025:16:28:53,15MAR2025:16:17:46,15MAR2025:16:17:45,.,20.33,15MAR2025:16:30:00,15MAR2025:16:29:03,20.10,19.92,20.01,20.52,15MAR2025:16:25:24,15MAR2025:16:15:42,15MAR2025:16:15:09,15MAR2025:16:15:09,.,19.92,15MAR2025:16:30:00,15MAR2025:16:24:35,20.29,20.11,20.34,20.88,.,20.10,0.0950,0.1050,0.1640,0.1660,.,0.0900,174,263,15MAR2025:16:16:25,17.8,15MAR2025:16:19:15,9.2,201,15.0600,4235,4245,4207,12.8,20.59,20.58,20.80,15MAR2025:16:29:00,20.80,15MAR2025:16:29:00,20.41,15MAR2025:16:15:01,20.39,15MAR2025:16:15:01,20.64,20.64,20.64,20.64,15MAR2025:16:29:47,15MAR2025:16:29:47,15MAR2025:16:29:46,15MAR2025:16:29:46,20.31,20.31,15MAR2025:16:29:12,15MAR2025:16:29:11,20.17,20.17,20.17,20.17,15MAR2025:16:15:13,15MAR2025:16:15:13,15MAR2025:16:15:12,15MAR2025:16:15:12,19.93,19.93,15MAR2025:16:15:01,15MAR2025:16:15:02,20.4,20.4,20.4,20.4,20.09,20.09,0.111,0.111,0.111,0.111,0.088,0.088,61.2,1,74.61,101.20
15MAR2025:16:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.58,20.43,20.65,21.20,15MAR2025:16:30:13,15MAR2025:16:30:13,15MAR2025:16:30:25,15MAR2025:16:30:25,.,20.39,15MAR2025:16:45:00,15MAR2025:16:30:26,19.96,19.77,20.00,20.54,15MAR2025:16:42:01,15MAR2025:16:42:01,15MAR2025:16:42:15,15MAR2025:16:42:15,.,19.81,15MAR2025:16:45:00,15MAR2025:16:40:47,20.31,20.16,20.33,20.87,.,20.11,0.1470,0.1560,0.1590,0.1590,.,0.1430,115,161,15MAR2025:16:30:01,16.0,15MAR2025:16:31:51,9.4,202,18.4200,3965,3970,3940,12.8,20.66,20.65,20.88,15MAR2025:16:38:40,20.84,15MAR2025:16:30:35,20.30,15MAR2025:16:42:15,20.30,15MAR2025:16:42:15,20.68,20.68,20.68,20.68,15MAR2025:16:30:33,15MAR2025:16:30:33,15MAR2025:16:30:32,15MAR2025:16:30:32,20.37,20.37,15MAR2025:16:30:39,15MAR2025:16:30:38,20.13,20.13,20.13,20.12,15MAR2025:16:42:25,15MAR2025:16:42:25,15MAR2025:16:42:24,15MAR2025:16:42:24,19.84,19.84,15MAR2025:16:42:28,15MAR2025:16:42:27,20.42,20.42,20.42,20.42,20.11,20.11,0.139,0.138,0.138,0.139,0.143,0.143,60.9,1,74.61,101.20
15MAR2025:17:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.44,20.29,20.67,21.21,15MAR2025:16:49:28,15MAR2025:16:46:35,15MAR2025:16:51:22,15MAR2025:16:51:22,.,20.25,15MAR2025:17:00:00,15MAR2025:16:49:32,20.06,19.95,19.87,20.40,15MAR2025:16:59:32,15MAR2025:16:59:31,15MAR2025:16:59:58,15MAR2025:16:59:58,.,19.87,15MAR2025:17:00:00,15MAR2025:16:59:32,20.31,20.15,20.28,20.82,.,20.11,0.1000,0.0820,0.1940,0.1980,.,0.1080,114,174,15MAR2025:16:49:04,16.4,15MAR2025:16:46:24,8.5,204,15.1500,3790,3793,3768,12.8,20.65,20.64,20.75,15MAR2025:16:46:40,20.73,15MAR2025:16:46:40,20.50,15MAR2025:16:59:35,20.50,15MAR2025:16:56:55,20.61,20.61,20.61,20.61,15MAR2025:16:51:32,15MAR2025:16:51:32,15MAR2025:16:51:32,15MAR2025:16:51:31,20.23,20.23,15MAR2025:16:49:45,15MAR2025:16:49:44,20.11,20.11,20.11,20.11,15MAR2025:17:00:00,15MAR2025:17:00:00,15MAR2025:17:00:00,15MAR2025:17:00:00,19.89,19.89,15MAR2025:16:59:40,15MAR2025:16:59:39,20.39,20.39,20.39,20.39,20.11,20.11,0.132,0.132,0.132,0.133,0.104,0.104,61.0,1,74.60,101.20
15MAR2025:17:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.24,20.14,20.03,20.54,15MAR2025:17:05:07,15MAR2025:17:05:07,15MAR2025:17:04:58,15MAR2025:17:04:58,.,19.98,15MAR2025:17:15:00,15MAR2025:17:05:12,19.96,19.83,19.71,20.24,15MAR2025:17:01:46,15MAR2025:17:01:46,15MAR2025:17:01:51,15MAR2025:17:01:50,.,19.75,15MAR2025:17:15:00,15MAR2025:17:01:45,20.09,19.98,19.91,20.42,.,19.87,0.0560,0.0610,0.0560,0.0490,.,0.0490,34,50,15MAR2025:17:00:48,22.1,15MAR2025:17:04:25,10.4,203,12.4400,2109,2088,2109,12.8,20.49,20.48,20.62,15MAR2025:17:05:00,20.57,15MAR2025:17:04:45,20.35,15MAR2025:17:01:50,20.35,15MAR2025:17:01:50,20.21,20.21,20.21,20.21,15MAR2025:17:05:09,15MAR2025:17:05:09,15MAR2025:17:05:09,15MAR2025:17:05:08,19.96,19.96,15MAR2025:17:05:21,15MAR2025:17:05:20,19.95,19.95,19.95,19.95,15MAR2025:17:01:55,15MAR2025:17:01:55,15MAR2025:17:01:55,15MAR2025:17:01:54,19.77,19.77,15MAR2025:17:02:11,15MAR2025:17:02:10,20.1,20.1,20.1,20.1,19.87,19.87,0.051,0.051,0.051,0.051,0.047,0.047,61.0,3,74.64,101.20
15MAR2025:17:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.30,20.20,20.17,20.66,15MAR2025:17:21:27,15MAR2025:17:21:27,15MAR2025:17:21:32,15MAR2025:17:21:32,.,20.06,15MAR2025:17:30:00,15MAR2025:17:21:33,20.06,19.94,19.91,20.40,15MAR2025:17:29:49,15MAR2025:17:29:49,15MAR2025:17:29:12,15MAR2025:17:15:14,.,19.85,15MAR2025:17:30:00,15MAR2025:17:29:51,20.19,20.08,20.03,20.53,.,19.96,0.0520,0.0590,0.0520,0.0520,.,0.0490,33,43,15MAR2025:17:30:00,16.7,15MAR2025:17:20:28,8.6,204,15.5200,2105,2087,2104,12.9,20.57,20.56,20.68,15MAR2025:17:23:50,20.66,15MAR2025:17:23:40,20.46,15MAR2025:17:29:55,20.46,15MAR2025:17:29:55,20.32,20.32,20.32,20.32,15MAR2025:17:21:38,15MAR2025:17:21:38,15MAR2025:17:21:38,15MAR2025:17:21:38,20.04,20.04,15MAR2025:17:21:46,15MAR2025:17:21:45,20.11,20.11,20.11,20.11,15MAR2025:17:29:24,15MAR2025:17:29:23,15MAR2025:17:29:23,15MAR2025:17:29:23,19.86,19.86,15MAR2025:17:30:00,15MAR2025:17:29:59,20.21,20.21,20.21,20.21,19.96,19.96,0.051,0.051,0.051,0.051,0.047,0.047,61.3,2,74.65,101.20
15MAR2025:17:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.38,20.30,20.33,20.87,15MAR2025:17:40:25,15MAR2025:17:38:43,15MAR2025:17:37:01,15MAR2025:17:37:02,.,20.20,15MAR2025:17:45:00,15MAR2025:17:40:06,19.88,19.75,19.77,20.30,15MAR2025:17:33:01,15MAR2025:17:32:08,15MAR2025:17:32:12,15MAR2025:17:32:12,.,19.69,15MAR2025:17:45:00,15MAR2025:17:32:45,20.17,20.08,20.08,20.62,.,19.97,0.1460,0.1590,0.1600,0.1640,.,0.1490,35,44,15MAR2025:17:30:49,19.3,15MAR2025:17:37:32,9.2,197,21.3300,2110,2092,2109,12.9,20.55,20.55,20.75,15MAR2025:17:40:25,20.75,15MAR2025:17:40:25,20.30,15MAR2025:17:33:05,20.28,15MAR2025:17:33:05,20.44,20.44,20.44,20.44,15MAR2025:17:37:59,15MAR2025:17:37:59,15MAR2025:17:37:59,15MAR2025:17:37:59,20.16,20.16,15MAR2025:17:38:54,15MAR2025:17:38:53,19.96,19.96,19.96,19.96,15MAR2025:17:33:07,15MAR2025:17:33:06,15MAR2025:17:33:06,15MAR2025:17:33:15,19.7,19.7,15MAR2025:17:33:14,15MAR2025:17:33:13,20.24,20.24,20.24,20.24,19.96,19.96,0.155,0.155,0.155,0.155,0.149,0.149,61.6,7,74.67,101.20
15MAR2025:18:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.51,20.42,20.30,20.84,15MAR2025:17:48:24,15MAR2025:17:48:24,15MAR2025:17:51:38,15MAR2025:17:51:38,.,20.21,15MAR2025:18:00:00,15MAR2025:17:48:27,20.12,20.01,19.91,20.45,15MAR2025:17:59:33,15MAR2025:17:59:33,15MAR2025:17:59:35,15MAR2025:17:59:35,.,19.89,15MAR2025:18:00:00,15MAR2025:17:59:35,20.28,20.19,20.14,20.68,.,20.06,0.0740,0.0810,0.0900,0.0910,.,0.0730,18,24,15MAR2025:17:45:01,23.9,15MAR2025:17:48:19,10.2,205,17.0500,2109,2088,2108,12.8,20.67,20.67,20.80,15MAR2025:17:48:30,20.79,15MAR2025:17:48:26,20.53,15MAR2025:17:59:30,20.52,15MAR2025:17:59:35,20.45,20.45,20.45,20.45,15MAR2025:17:51:44,15MAR2025:17:51:44,15MAR2025:17:51:44,15MAR2025:17:51:44,20.17,20.17,15MAR2025:17:48:51,15MAR2025:17:48:50,20.13,20.13,20.13,20.13,15MAR2025:17:59:38,15MAR2025:17:59:38,15MAR2025:17:59:38,15MAR2025:17:59:38,19.91,19.91,15MAR2025:17:59:53,15MAR2025:17:59:52,20.32,20.32,20.32,20.32,20.06,20.06,0.079,0.079,0.079,0.079,0.069,0.069,61.0,1,74.68,101.20
15MAR2025:18:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.19,20.10,20.00,20.52,15MAR2025:18:01:12,15MAR2025:18:01:12,15MAR2025:18:01:15,15MAR2025:18:01:02,.,19.94,15MAR2025:18:15:00,15MAR2025:18:01:16,19.95,19.84,19.78,20.29,15MAR2025:18:09:06,15MAR2025:18:10:59,15MAR2025:18:08:29,15MAR2025:18:10:59,.,19.71,15MAR2025:18:15:00,15MAR2025:18:10:55,20.03,19.93,19.87,20.38,.,19.80,0.0560,0.0560,0.0600,0.0630,.,0.0570,9,15,15MAR2025:18:01:52,20.6,15MAR2025:18:06:44,8.4,207,16.4300,2099,2080,2097,12.8,20.44,20.43,20.57,15MAR2025:18:01:20,20.55,15MAR2025:18:01:20,20.35,15MAR2025:18:10:40,20.35,15MAR2025:18:09:10,20.19,20.19,20.19,20.19,15MAR2025:18:01:17,15MAR2025:18:01:17,15MAR2025:18:01:17,15MAR2025:18:01:17,19.92,19.92,15MAR2025:18:01:30,15MAR2025:18:01:29,19.97,19.97,19.97,19.97,15MAR2025:18:11:02,15MAR2025:18:11:02,15MAR2025:18:11:01,15MAR2025:18:11:01,19.72,19.72,15MAR2025:18:11:10,15MAR2025:18:11:09,20.05,20.05,20.05,20.05,19.8,19.8,0.059,0.059,0.059,0.059,0.058,0.058,61.1,1,74.70,101.30
15MAR2025:18:30:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.9,20.13,20.06,19.98,20.51,15MAR2025:18:23:05,15MAR2025:18:22:04,15MAR2025:18:20:25,15MAR2025:18:20:25,.,19.96,15MAR2025:18:30:00,15MAR2025:18:25:06,20.00,19.91,19.82,20.35,15MAR2025:18:17:28,15MAR2025:18:17:28,15MAR2025:18:26:15,15MAR2025:18:17:28,.,19.77,15MAR2025:18:30:00,15MAR2025:18:17:30,20.08,19.99,19.89,20.41,.,19.85,0.0320,0.0360,0.0310,0.0330,.,0.0350,6,7,15MAR2025:18:17:17,14.0,15MAR2025:18:15:36,7.7,198,28.0800,2093,2077,2093,12.9,20.47,20.46,20.52,15MAR2025:18:21:50,20.52,15MAR2025:18:21:55,20.41,15MAR2025:18:15:20,20.41,15MAR2025:18:15:20,20.16,20.16,20.16,20.16,15MAR2025:18:20:35,15MAR2025:18:20:34,15MAR2025:18:20:34,15MAR2025:18:20:33,19.91,19.91,15MAR2025:18:22:16,15MAR2025:18:22:15,20.03,20.03,20.03,20.03,15MAR2025:18:17:37,15MAR2025:18:17:36,15MAR2025:18:17:36,15MAR2025:18:17:35,19.79,19.79,15MAR2025:18:15:01,15MAR2025:18:15:01,20.09,20.09,20.09,20.09,19.85,19.85,0.03,0.03,0.03,0.03,0.035,0.035,61.5,3,74.70,101.30
15MAR2025:18:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.08,19.98,19.91,20.44,15MAR2025:18:30:01,15MAR2025:18:30:01,15MAR2025:18:32:07,15MAR2025:18:32:07,.,19.95,15MAR2025:18:45:00,15MAR2025:18:30:06,19.89,19.80,19.72,20.26,15MAR2025:18:40:31,15MAR2025:18:38:29,15MAR2025:18:40:31,15MAR2025:18:41:34,.,19.67,15MAR2025:18:45:00,15MAR2025:18:40:05,19.96,19.87,19.80,20.34,.,19.74,0.0500,0.0490,0.0500,0.0450,.,0.0500,1,3,15MAR2025:18:30:01,8.5,15MAR2025:18:44:35,3.4,196,34.7000,2092,2077,2092,12.9,20.36,20.36,20.48,15MAR2025:18:30:01,20.48,15MAR2025:18:30:01,20.30,15MAR2025:18:38:25,20.30,15MAR2025:18:38:10,20.09,20.09,20.09,20.09,15MAR2025:18:32:16,15MAR2025:18:32:16,15MAR2025:18:32:15,15MAR2025:18:32:15,19.86,19.86,15MAR2025:18:30:01,15MAR2025:18:30:06,19.92,19.92,19.92,19.92,15MAR2025:18:40:37,15MAR2025:18:40:37,15MAR2025:18:40:37,15MAR2025:18:40:37,19.68,19.68,15MAR2025:18:41:39,15MAR2025:18:41:38,19.99,19.99,19.99,19.99,19.74,19.74,0.048,0.048,0.048,0.048,0.051,0.051,61.7,10,74.71,101.30
15MAR2025:19:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.97,19.89,19.81,20.37,15MAR2025:18:53:40,15MAR2025:18:53:42,15MAR2025:18:53:43,15MAR2025:18:53:42,.,19.80,15MAR2025:19:00:00,15MAR2025:18:50:06,19.62,19.55,19.51,20.05,15MAR2025:18:57:34,15MAR2025:18:57:34,15MAR2025:18:57:36,15MAR2025:18:57:36,.,19.49,15MAR2025:19:00:00,15MAR2025:18:57:35,19.87,19.79,19.70,20.26,.,19.65,0.0850,0.0780,0.0760,0.0790,.,0.0740,0,0,15MAR2025:18:45:01,10.1,15MAR2025:18:54:28,2.5,139,58.4400,2091,2076,2091,12.7,20.26,20.26,20.35,15MAR2025:18:52:30,20.35,15MAR2025:18:52:30,20.07,15MAR2025:18:57:45,20.05,15MAR2025:18:57:35,20,20,20.01,20.01,15MAR2025:18:53:48,15MAR2025:18:53:48,15MAR2025:18:53:48,15MAR2025:18:53:48,19.73,19.73,15MAR2025:18:54:02,15MAR2025:18:54:01,19.72,19.72,19.72,19.72,15MAR2025:18:57:43,15MAR2025:18:57:42,15MAR2025:18:57:42,15MAR2025:18:57:42,19.52,19.52,15MAR2025:18:59:37,15MAR2025:18:59:36,19.91,19.91,19.91,19.91,19.66,19.66,0.077,0.077,0.077,0.077,0.072,0.072,61.8,1,74.73,101.30
15MAR2025:19:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.79,19.73,19.65,20.20,15MAR2025:19:06:34,15MAR2025:19:06:34,15MAR2025:19:06:26,15MAR2025:19:06:27,.,19.54,15MAR2025:19:15:00,15MAR2025:19:06:46,19.08,18.99,19.05,19.58,15MAR2025:19:12:24,15MAR2025:19:12:24,15MAR2025:19:12:28,15MAR2025:19:12:28,.,19.07,15MAR2025:19:15:00,15MAR2025:19:13:05,19.58,19.52,19.45,20.00,.,19.38,0.1390,0.1400,0.1240,0.1270,.,0.1150,0,0,15MAR2025:19:00:01,11.6,15MAR2025:19:10:11,4.7,57,48.5800,2091,2077,2092,12.8,19.96,19.95,20.14,15MAR2025:19:00:01,20.14,15MAR2025:19:00:10,19.63,15MAR2025:19:12:45,19.63,15MAR2025:19:12:45,19.82,19.82,19.82,19.82,15MAR2025:19:06:45,15MAR2025:19:06:44,15MAR2025:19:06:44,15MAR2025:19:06:44,19.54,19.54,15MAR2025:19:00:04,15MAR2025:19:00:03,19.26,19.27,19.26,19.26,15MAR2025:19:12:39,15MAR2025:19:12:38,15MAR2025:19:12:38,15MAR2025:19:12:38,19.11,19.11,15MAR2025:19:13:07,15MAR2025:19:13:06,19.64,19.64,19.64,19.64,19.38,19.38,0.121,0.121,0.121,0.121,0.112,0.111,61.8,1,74.74,101.30
15MAR2025:19:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.70,19.65,19.64,20.21,15MAR2025:19:20:16,15MAR2025:19:17:34,15MAR2025:19:16:02,15MAR2025:19:16:01,.,19.43,15MAR2025:19:30:00,15MAR2025:19:20:36,19.16,19.06,19.07,19.61,15MAR2025:19:27:32,15MAR2025:19:27:32,15MAR2025:19:27:32,15MAR2025:19:27:32,.,19.09,15MAR2025:19:30:00,15MAR2025:19:27:33,19.54,19.46,19.45,19.99,.,19.31,0.0900,0.0990,0.1020,0.1050,.,0.0700,-0,-0,15MAR2025:19:15:30,14.2,15MAR2025:19:24:32,5.6,18,60.0700,2092,2077,2092,12.8,19.97,19.96,20.14,15MAR2025:19:17:40,20.14,15MAR2025:19:17:40,19.67,15MAR2025:19:27:35,19.65,15MAR2025:19:27:35,19.77,19.77,19.77,19.77,15MAR2025:19:20:29,15MAR2025:19:20:29,15MAR2025:19:20:29,15MAR2025:19:20:29,19.42,19.42,15MAR2025:19:20:50,15MAR2025:19:20:49,19.34,19.34,19.34,19.34,15MAR2025:19:27:39,15MAR2025:19:27:38,15MAR2025:19:27:38,15MAR2025:19:27:38,19.15,19.15,15MAR2025:19:27:58,15MAR2025:19:27:57,19.61,19.61,19.61,19.61,19.31,19.31,0.09,0.09,0.09,0.09,0.064,0.064,61.9,1,74.79,101.30
15MAR2025:19:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.67,19.60,19.58,20.12,15MAR2025:19:37:21,15MAR2025:19:37:40,15MAR2025:19:37:21,15MAR2025:19:37:20,.,19.46,15MAR2025:19:45:00,15MAR2025:19:30:06,19.23,19.12,19.13,19.66,15MAR2025:19:39:08,15MAR2025:19:39:07,15MAR2025:19:39:07,15MAR2025:19:39:07,.,19.13,15MAR2025:19:45:00,15MAR2025:19:39:10,19.54,19.45,19.42,19.96,.,19.31,0.0780,0.0850,0.0810,0.0820,.,0.0620,-0,-0,15MAR2025:19:41:06,14.2,15MAR2025:19:42:50,4.7,337,74.0300,2089,2072,2088,12.8,19.95,19.94,20.08,15MAR2025:19:37:25,20.08,15MAR2025:19:37:45,19.71,15MAR2025:19:39:10,19.72,15MAR2025:19:39:15,19.73,19.73,19.73,19.73,15MAR2025:19:37:29,15MAR2025:19:37:28,15MAR2025:19:37:28,15MAR2025:19:37:28,19.43,19.43,15MAR2025:19:37:50,15MAR2025:19:37:49,19.35,19.35,19.35,19.35,15MAR2025:19:39:13,15MAR2025:19:39:12,15MAR2025:19:39:12,15MAR2025:19:39:12,19.18,19.18,15MAR2025:19:40:04,15MAR2025:19:40:03,19.59,19.59,19.59,19.59,19.31,19.31,0.074,0.074,0.074,0.074,0.057,0.057,61.9,3,74.83,101.40
15MAR2025:20:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.63,19.56,19.53,20.07,15MAR2025:19:52:10,15MAR2025:19:52:10,15MAR2025:19:51:35,15MAR2025:19:51:35,.,19.38,15MAR2025:20:00:00,15MAR2025:19:52:12,19.26,19.15,19.16,19.69,15MAR2025:19:48:05,15MAR2025:19:57:54,15MAR2025:19:48:07,15MAR2025:19:48:06,.,19.10,15MAR2025:20:00:00,15MAR2025:19:59:05,19.49,19.40,19.36,19.90,.,19.26,0.0750,0.0810,0.0740,0.0750,.,0.0650,-0,-0,15MAR2025:19:46:39,14.0,15MAR2025:19:51:22,4.0,140,96.2000,2086,2069,2085,12.8,19.89,19.89,20.03,15MAR2025:19:52:15,20.01,15MAR2025:19:52:10,19.72,15MAR2025:19:48:05,19.71,15MAR2025:19:48:10,19.66,19.66,19.66,19.66,15MAR2025:19:51:50,15MAR2025:19:51:59,15MAR2025:19:51:49,15MAR2025:19:51:49,19.37,19.37,15MAR2025:19:52:21,15MAR2025:19:52:20,19.37,19.37,19.37,19.37,15MAR2025:19:48:12,15MAR2025:19:48:11,15MAR2025:19:48:11,15MAR2025:19:48:11,19.11,19.11,15MAR2025:19:59:15,15MAR2025:19:59:14,19.53,19.53,19.53,19.53,19.26,19.26,0.07,0.07,0.07,0.07,0.062,0.062,61.9,1,74.83,101.40
15MAR2025:20:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.60,19.55,19.57,20.10,15MAR2025:20:13:59,15MAR2025:20:13:59,15MAR2025:20:13:59,15MAR2025:20:13:59,.,19.33,15MAR2025:20:15:00,15MAR2025:20:14:06,18.88,18.78,18.89,19.43,15MAR2025:20:06:52,15MAR2025:20:06:52,15MAR2025:20:04:30,15MAR2025:20:04:30,.,18.85,15MAR2025:20:15:00,15MAR2025:20:07:01,19.35,19.27,19.26,19.79,.,19.13,0.1150,0.1210,0.1260,0.1280,.,0.0940,-0,-0,15MAR2025:20:11:28,14.2,15MAR2025:20:05:09,4.7,242,59.0400,2084,2067,2084,12.8,19.77,19.77,20.01,15MAR2025:20:14:05,20.01,15MAR2025:20:14:10,19.38,15MAR2025:20:07:05,19.45,15MAR2025:20:04:05,19.69,19.69,19.69,19.69,15MAR2025:20:14:09,15MAR2025:20:14:09,15MAR2025:20:14:08,15MAR2025:20:14:08,19.3,19.3,15MAR2025:20:14:26,15MAR2025:20:14:25,19.12,19.13,19.12,19.12,15MAR2025:20:07:05,15MAR2025:20:07:04,15MAR2025:20:07:04,15MAR2025:20:07:04,18.96,18.96,15MAR2025:20:07:16,15MAR2025:20:07:15,19.42,19.42,19.42,19.42,19.13,19.13,0.114,0.114,0.114,0.114,0.089,0.089,61.8,2,74.84,101.40
15MAR2025:20:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.47,19.40,19.40,19.93,15MAR2025:20:15:19,15MAR2025:20:30:00,15MAR2025:20:26:10,15MAR2025:20:29:52,.,19.23,15MAR2025:20:30:00,15MAR2025:20:15:18,18.89,18.78,18.82,19.33,15MAR2025:20:24:40,15MAR2025:20:24:39,15MAR2025:20:24:41,15MAR2025:20:24:41,.,18.79,15MAR2025:20:30:00,15MAR2025:20:24:46,19.29,19.22,19.19,19.72,.,19.07,0.1170,0.1250,0.1180,0.1220,.,0.0940,-0,-0,15MAR2025:20:19:06,18.2,15MAR2025:20:25:34,4.6,192,52.7600,2083,2067,2084,12.8,19.72,19.72,19.89,15MAR2025:20:15:01,19.89,15MAR2025:20:15:05,19.38,15MAR2025:20:24:50,19.40,15MAR2025:20:24:50,19.51,19.51,19.51,19.51,15MAR2025:20:30:00,15MAR2025:20:30:00,15MAR2025:20:30:00,15MAR2025:20:30:00,19.22,19.22,15MAR2025:20:15:24,15MAR2025:20:15:23,19.02,19.03,19.02,19.02,15MAR2025:20:24:49,15MAR2025:20:24:49,15MAR2025:20:24:49,15MAR2025:20:24:48,18.84,18.84,15MAR2025:20:25:07,15MAR2025:20:25:06,19.36,19.36,19.36,19.36,19.07,19.07,0.109,0.109,0.109,0.109,0.089,0.089,61.8,4,74.86,101.40
15MAR2025:20:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.46,19.41,19.39,19.93,15MAR2025:20:30:04,15MAR2025:20:30:05,15MAR2025:20:30:57,15MAR2025:20:32:55,.,19.22,15MAR2025:20:45:00,15MAR2025:20:30:07,18.67,18.57,18.73,19.21,15MAR2025:20:45:00,15MAR2025:20:45:00,15MAR2025:20:45:00,15MAR2025:20:45:00,.,18.70,15MAR2025:20:45:00,15MAR2025:20:45:00,19.24,19.17,19.15,19.67,.,19.03,0.1230,0.1280,0.1230,0.1270,.,0.0920,-0,-0,15MAR2025:20:38:26,16.0,15MAR2025:20:33:41,4.9,168,77.7800,2082,2065,2083,12.7,19.67,19.67,19.87,15MAR2025:20:30:05,19.89,15MAR2025:20:30:05,19.36,15MAR2025:20:44:25,19.35,15MAR2025:20:44:25,19.53,19.53,19.53,19.53,15MAR2025:20:30:07,15MAR2025:20:30:07,15MAR2025:20:30:07,15MAR2025:20:30:06,19.2,19.2,15MAR2025:20:30:12,15MAR2025:20:30:11,18.99,18.99,18.99,18.99,15MAR2025:20:44:30,15MAR2025:20:44:29,15MAR2025:20:44:29,15MAR2025:20:44:29,18.83,18.83,15MAR2025:20:44:43,15MAR2025:20:44:42,19.31,19.31,19.31,19.31,19.04,19.04,0.109,0.109,0.109,0.109,0.084,0.084,61.8,1,74.88,101.40
15MAR2025:21:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.3,19.35,19.28,19.19,19.71,15MAR2025:20:53:36,15MAR2025:20:53:36,15MAR2025:20:51:51,15MAR2025:20:51:50,.,19.08,15MAR2025:21:00:00,15MAR2025:20:56:49,17.78,17.67,18.18,18.70,15MAR2025:20:47:14,15MAR2025:20:47:13,15MAR2025:20:47:14,15MAR2025:20:47:14,.,18.12,15MAR2025:21:00:00,15MAR2025:20:47:15,18.98,18.89,18.85,19.37,.,18.76,0.2440,0.2470,0.2200,0.2200,.,0.1860,-0,-0,15MAR2025:20:51:06,12.7,15MAR2025:20:54:57,3.4,38,68.7300,2080,2064,2081,12.8,19.40,19.38,19.72,15MAR2025:20:56:50,19.71,15MAR2025:20:56:50,18.93,15MAR2025:20:45:50,18.82,15MAR2025:20:47:20,19.35,19.35,19.35,19.35,15MAR2025:20:56:47,15MAR2025:20:56:47,15MAR2025:20:56:47,15MAR2025:20:56:47,19.07,19.07,15MAR2025:20:56:56,15MAR2025:20:56:55,18.3,18.3,18.3,18.3,15MAR2025:20:47:20,15MAR2025:20:47:20,15MAR2025:20:47:20,15MAR2025:20:47:20,18.33,18.33,15MAR2025:20:47:34,15MAR2025:20:47:33,19.02,19.02,19.02,19.02,18.76,18.76,0.212,0.212,0.212,0.212,0.173,0.173,61.7,3,74.89,101.40
15MAR2025:21:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,19.20,19.13,19.05,19.58,15MAR2025:21:01:36,15MAR2025:21:01:36,15MAR2025:21:01:17,15MAR2025:21:01:17,.,18.95,15MAR2025:21:15:00,15MAR2025:21:01:37,18.45,18.37,18.42,18.92,15MAR2025:21:15:00,15MAR2025:21:15:00,15MAR2025:21:15:00,15MAR2025:21:15:00,.,18.37,15MAR2025:21:15:00,15MAR2025:21:15:00,18.95,18.89,18.82,19.34,.,18.74,0.1460,0.1510,0.1300,0.1350,.,0.1170,-0,-0,15MAR2025:21:09:16,12.3,15MAR2025:21:05:53,4.1,176,36.7000,2077,2060,2077,12.8,19.38,19.39,19.60,15MAR2025:21:01:35,19.60,15MAR2025:21:01:40,18.97,15MAR2025:21:10:50,19.02,15MAR2025:21:10:55,19.23,19.22,19.23,19.23,15MAR2025:21:01:39,15MAR2025:21:01:38,15MAR2025:21:01:38,15MAR2025:21:01:38,18.93,18.93,15MAR2025:21:01:44,15MAR2025:21:01:43,18.67,18.66,18.66,18.65,15MAR2025:21:15:00,15MAR2025:21:15:00,15MAR2025:21:15:00,15MAR2025:21:15:00,18.47,18.46,15MAR2025:21:15:00,15MAR2025:21:15:00,19,19,19,19,18.74,18.74,0.127,0.127,0.127,0.128,0.106,0.106,61.6,1,74.91,101.50
15MAR2025:21:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.00,18.96,18.90,19.42,15MAR2025:21:20:14,15MAR2025:21:27:02,15MAR2025:21:26:51,15MAR2025:21:18:57,.,18.77,15MAR2025:21:30:00,15MAR2025:21:20:18,18.35,18.27,18.31,18.82,15MAR2025:21:15:20,15MAR2025:21:15:16,15MAR2025:21:15:20,15MAR2025:21:15:20,.,18.28,15MAR2025:21:30:00,15MAR2025:21:15:20,18.82,18.75,18.67,19.18,.,18.60,0.1280,0.1380,0.1140,0.1190,.,0.1060,-0,-0,15MAR2025:21:16:35,11.8,15MAR2025:21:18:43,4.2,184,41.6400,2076,2059,2076,12.7,19.26,19.24,19.40,15MAR2025:21:27:10,19.38,15MAR2025:21:16:45,19.00,15MAR2025:21:15:20,18.88,15MAR2025:21:15:20,19.06,19.06,19.06,19.06,15MAR2025:21:27:05,15MAR2025:21:27:05,15MAR2025:21:27:04,15MAR2025:21:27:04,18.75,18.75,15MAR2025:21:20:28,15MAR2025:21:20:27,18.55,18.55,18.55,18.55,15MAR2025:21:15:28,15MAR2025:21:15:27,15MAR2025:21:15:27,15MAR2025:21:15:27,18.37,18.37,15MAR2025:21:15:29,15MAR2025:21:15:28,18.85,18.85,18.85,18.85,18.59,18.59,0.114,0.114,0.114,0.114,0.101,0.101,61.6,1,74.93,101.50
15MAR2025:21:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.0,19.04,19.00,18.82,19.33,15MAR2025:21:30:17,15MAR2025:21:30:37,15MAR2025:21:31:30,15MAR2025:21:31:30,.,18.77,15MAR2025:21:45:00,15MAR2025:21:30:39,17.81,17.68,17.83,18.32,15MAR2025:21:42:54,15MAR2025:21:42:54,15MAR2025:21:42:54,15MAR2025:21:42:54,.,17.89,15MAR2025:21:45:00,15MAR2025:21:42:55,18.62,18.54,18.48,18.97,.,18.41,0.2200,0.2280,0.1900,0.1950,.,0.1970,-0,-0,15MAR2025:21:35:02,16.2,15MAR2025:21:44:34,5.0,197,51.2100,2074,2056,2074,12.7,19.06,19.06,19.47,15MAR2025:21:30:20,19.45,15MAR2025:21:30:20,18.34,15MAR2025:21:42:55,18.32,15MAR2025:21:42:55,18.98,18.98,18.98,18.98,15MAR2025:21:31:38,15MAR2025:21:31:37,15MAR2025:21:31:37,15MAR2025:21:31:37,18.75,18.75,15MAR2025:21:30:44,15MAR2025:21:30:43,18.11,18.11,18.11,18.11,15MAR2025:21:43:03,15MAR2025:21:43:03,15MAR2025:21:43:03,15MAR2025:21:43:02,17.96,17.96,15MAR2025:21:43:21,15MAR2025:21:43:20,18.66,18.66,18.66,18.66,18.42,18.42,0.198,0.198,0.198,0.198,0.192,0.192,61.6,4,74.93,101.50
15MAR2025:22:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.2,18.97,18.92,18.91,19.40,15MAR2025:21:59:18,15MAR2025:21:59:18,15MAR2025:21:59:25,15MAR2025:21:59:25,.,18.71,15MAR2025:22:00:00,15MAR2025:21:59:27,18.20,18.10,18.08,18.57,15MAR2025:21:47:02,15MAR2025:21:47:03,15MAR2025:21:47:03,15MAR2025:21:47:03,.,18.09,15MAR2025:22:00:00,15MAR2025:21:47:05,18.66,18.59,18.55,19.03,.,18.45,0.1590,0.1700,0.1620,0.1610,.,0.1460,-0,-0,15MAR2025:21:54:11,13.8,15MAR2025:21:50:36,7.0,202,13.8100,2072,2053,2072,12.7,19.08,19.08,19.40,15MAR2025:21:59:20,19.38,15MAR2025:21:59:20,18.66,15MAR2025:21:47:05,18.64,15MAR2025:21:47:05,19.03,19.03,19.03,19.03,15MAR2025:21:59:28,15MAR2025:21:59:28,15MAR2025:21:59:28,15MAR2025:21:59:28,18.68,18.68,15MAR2025:21:59:45,15MAR2025:21:59:44,18.31,18.31,18.31,18.31,15MAR2025:21:47:13,15MAR2025:21:47:13,15MAR2025:21:47:13,15MAR2025:21:47:12,18.15,18.15,15MAR2025:21:45:23,15MAR2025:21:45:22,18.7,18.7,18.7,18.7,18.44,18.44,0.154,0.154,0.154,0.154,0.144,0.144,61.6,1,74.93,101.50
15MAR2025:22:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.01,18.95,18.94,19.41,15MAR2025:22:14:52,15MAR2025:22:14:52,15MAR2025:22:14:52,15MAR2025:22:14:53,.,18.72,15MAR2025:22:15:00,15MAR2025:22:14:54,18.40,18.32,18.39,18.87,15MAR2025:22:04:58,15MAR2025:22:04:58,15MAR2025:22:05:32,15MAR2025:22:05:32,.,18.32,15MAR2025:22:15:00,15MAR2025:22:05:57,18.76,18.70,18.65,19.13,.,18.55,0.1130,0.1230,0.1210,0.1190,.,0.0870,-0,-0,15MAR2025:22:11:25,10.3,15MAR2025:22:13:15,4.1,218,16.6900,2070,2054,2071,12.7,19.20,19.20,19.42,15MAR2025:22:06:40,19.42,15MAR2025:22:06:40,18.97,15MAR2025:22:06:00,18.93,15MAR2025:22:05:35,19.04,19.04,19.04,19.04,15MAR2025:22:14:59,15MAR2025:22:14:59,15MAR2025:22:14:59,15MAR2025:22:14:59,18.68,18.68,15MAR2025:22:11:26,15MAR2025:22:11:25,18.57,18.57,18.57,18.57,15MAR2025:22:06:02,15MAR2025:22:06:01,15MAR2025:22:06:01,15MAR2025:22:06:01,18.37,18.37,15MAR2025:22:06:02,15MAR2025:22:06:01,18.81,18.81,18.81,18.81,18.55,18.55,0.106,0.106,0.107,0.107,0.079,0.079,61.6,1,74.94,101.50
15MAR2025:22:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.15,19.10,19.07,19.54,15MAR2025:22:16:24,15MAR2025:22:16:27,15MAR2025:22:16:27,15MAR2025:22:16:27,.,18.89,15MAR2025:22:30:00,15MAR2025:22:16:36,18.53,18.40,18.42,18.90,15MAR2025:22:25:25,15MAR2025:22:25:25,15MAR2025:22:29:10,15MAR2025:22:29:10,.,18.47,15MAR2025:22:30:00,15MAR2025:22:25:27,18.94,18.86,18.83,19.30,.,18.73,0.1130,0.1220,0.1120,0.1100,.,0.0800,-0,-0,15MAR2025:22:20:22,12.3,15MAR2025:22:20:00,6.4,208,11.4100,2068,2050,2069,12.7,19.37,19.36,19.56,15MAR2025:22:16:35,19.56,15MAR2025:22:16:35,19.13,15MAR2025:22:25:30,19.06,15MAR2025:22:25:30,19.2,19.2,19.2,19.2,15MAR2025:22:16:36,15MAR2025:22:16:35,15MAR2025:22:16:35,15MAR2025:22:16:35,18.86,18.86,15MAR2025:22:16:54,15MAR2025:22:16:53,18.68,18.68,18.68,18.68,15MAR2025:22:29:16,15MAR2025:22:29:15,15MAR2025:22:29:15,15MAR2025:22:29:15,18.56,18.56,15MAR2025:22:25:43,15MAR2025:22:25:42,18.98,18.98,18.98,18.98,18.73,18.73,0.099,0.099,0.099,0.099,0.068,0.068,61.6,1,74.95,101.50
15MAR2025:22:45:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.5,19.42,19.37,19.49,19.96,15MAR2025:22:44:58,15MAR2025:22:44:58,15MAR2025:22:45:00,15MAR2025:22:45:00,.,19.11,15MAR2025:22:45:00,15MAR2025:22:35:04,18.48,18.37,18.36,18.82,15MAR2025:22:43:42,15MAR2025:22:43:41,15MAR2025:22:43:41,15MAR2025:22:43:41,.,18.42,15MAR2025:22:45:00,15MAR2025:22:43:42,19.04,18.96,18.93,19.40,.,18.83,0.1680,0.1730,0.1860,0.1860,.,0.1450,-0,-0,15MAR2025:22:40:22,13.2,15MAR2025:22:33:20,7.5,213,13.7000,2067,2048,2066,12.7,19.45,19.45,19.74,15MAR2025:22:35:30,19.74,15MAR2025:22:35:35,18.97,15MAR2025:22:43:40,18.99,15MAR2025:22:43:40,19.5,19.5,19.5,19.5,15MAR2025:22:45:00,15MAR2025:22:45:00,15MAR2025:22:45:00,15MAR2025:22:45:00,19.07,19.07,15MAR2025:22:35:47,15MAR2025:22:35:46,18.6,18.6,18.6,18.6,15MAR2025:22:43:49,15MAR2025:22:43:49,15MAR2025:22:43:49,15MAR2025:22:43:49,18.48,18.48,15MAR2025:22:44:01,15MAR2025:22:44:00,19.08,19.08,19.08,19.08,18.82,18.82,0.165,0.165,0.165,0.165,0.139,0.139,61.6,1,74.96,101.50
15MAR2025:23:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.57,19.49,19.51,19.98,15MAR2025:22:47:09,15MAR2025:22:47:09,15MAR2025:22:46:45,15MAR2025:22:45:03,.,19.32,15MAR2025:23:00:00,15MAR2025:22:47:12,18.96,18.85,18.83,19.29,15MAR2025:22:59:38,15MAR2025:22:59:38,15MAR2025:22:59:38,15MAR2025:22:59:38,.,18.82,15MAR2025:23:00:00,15MAR2025:22:59:39,19.26,19.17,19.15,19.61,.,19.04,0.1390,0.1440,0.1710,0.1730,.,0.1280,-0,-0,15MAR2025:22:55:49,14.0,15MAR2025:22:51:09,8.3,220,13.8700,2069,2046,2065,12.7,19.69,19.69,19.98,15MAR2025:22:47:10,19.98,15MAR2025:22:47:10,19.45,15MAR2025:22:55:10,19.45,15MAR2025:22:55:10,19.62,19.62,19.62,19.62,15MAR2025:22:47:17,15MAR2025:22:47:17,15MAR2025:22:47:16,15MAR2025:22:47:16,19.29,19.29,15MAR2025:22:47:23,15MAR2025:22:47:22,19.07,19.07,19.07,19.07,15MAR2025:22:59:42,15MAR2025:22:59:41,15MAR2025:22:59:41,15MAR2025:22:59:41,18.86,18.86,15MAR2025:22:59:49,15MAR2025:22:59:48,19.3,19.3,19.3,19.3,19.04,19.04,0.152,0.152,0.152,0.152,0.123,0.124,61.6,1,74.97,101.50
15MAR2025:23:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.46,19.40,19.51,19.97,15MAR2025:23:05:54,15MAR2025:23:04:44,15MAR2025:23:04:43,15MAR2025:23:04:43,.,19.22,15MAR2025:23:15:00,15MAR2025:23:06:06,18.98,18.88,18.87,19.33,15MAR2025:23:12:34,15MAR2025:23:12:34,15MAR2025:23:02:17,15MAR2025:23:00:31,.,18.85,15MAR2025:23:15:00,15MAR2025:23:00:37,19.21,19.13,19.11,19.57,.,19.00,0.1040,0.1080,0.1300,0.1310,.,0.0880,-0,-0,15MAR2025:23:00:59,14.9,15MAR2025:23:10:58,8.7,207,19.3400,2067,2046,2065,12.7,19.63,19.63,19.87,15MAR2025:23:06:10,19.85,15MAR2025:23:06:00,19.45,15MAR2025:23:13:20,19.44,15MAR2025:23:02:20,19.55,19.55,19.55,19.55,15MAR2025:23:04:52,15MAR2025:23:04:51,15MAR2025:23:04:51,15MAR2025:23:04:51,19.19,19.19,15MAR2025:23:06:19,15MAR2025:23:06:18,19.07,19.07,19.07,19.07,15MAR2025:23:00:39,15MAR2025:23:00:39,15MAR2025:23:00:38,15MAR2025:23:00:38,18.87,18.87,15MAR2025:23:00:01,15MAR2025:23:00:01,19.25,19.25,19.25,19.25,19,19,0.107,0.107,0.107,0.107,0.084,0.084,61.6,1,74.98,101.50
15MAR2025:23:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.50,19.44,19.48,19.93,15MAR2025:23:21:11,15MAR2025:23:24:55,15MAR2025:23:24:47,15MAR2025:23:20:49,.,19.27,15MAR2025:23:30:00,15MAR2025:23:21:23,19.02,18.97,18.94,19.40,15MAR2025:23:15:01,15MAR2025:23:15:01,15MAR2025:23:27:39,15MAR2025:23:27:39,.,18.89,15MAR2025:23:30:00,15MAR2025:23:15:04,19.29,19.21,19.19,19.64,.,19.08,0.0990,0.1020,0.1180,0.1180,.,0.0890,-0,-0,15MAR2025:23:21:45,16.4,15MAR2025:23:23:44,8.6,207,15.2500,2066,2044,2064,12.7,19.71,19.71,19.90,15MAR2025:23:21:25,19.90,15MAR2025:23:21:30,19.42,15MAR2025:23:15:05,19.44,15MAR2025:23:15:05,19.57,19.57,19.57,19.57,15MAR2025:23:21:02,15MAR2025:23:21:02,15MAR2025:23:21:02,15MAR2025:23:21:02,19.26,19.26,15MAR2025:23:21:32,15MAR2025:23:21:31,19.13,19.13,19.13,19.13,15MAR2025:23:28:24,15MAR2025:23:28:24,15MAR2025:23:28:24,15MAR2025:23:28:24,18.9,18.9,15MAR2025:23:15:01,15MAR2025:23:15:01,19.33,19.33,19.33,19.33,19.08,19.08,0.102,0.102,0.102,0.102,0.088,0.088,61.4,3,74.99,101.50
15MAR2025:23:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.33,19.23,19.21,19.66,15MAR2025:23:31:41,15MAR2025:23:31:41,15MAR2025:23:32:21,15MAR2025:23:32:21,.,19.09,15MAR2025:23:45:00,15MAR2025:23:30:02,18.74,18.68,18.71,19.16,15MAR2025:23:41:42,15MAR2025:23:41:42,15MAR2025:23:40:59,15MAR2025:23:40:59,.,18.63,15MAR2025:23:45:00,15MAR2025:23:41:45,19.10,19.03,19.00,19.45,.,18.91,0.1340,0.1310,0.1190,0.1200,.,0.1140,-0,-0,15MAR2025:23:32:52,13.6,15MAR2025:23:43:59,7.4,204,15.6800,2061,2042,2061,12.6,19.52,19.52,19.74,15MAR2025:23:31:50,19.74,15MAR2025:23:30:01,19.24,15MAR2025:23:41:15,19.26,15MAR2025:23:41:45,19.35,19.35,19.35,19.35,15MAR2025:23:30:01,15MAR2025:23:30:01,15MAR2025:23:30:01,15MAR2025:23:30:01,19.07,19.07,15MAR2025:23:30:21,15MAR2025:23:30:20,18.88,18.89,18.88,18.88,15MAR2025:23:41:11,15MAR2025:23:41:11,15MAR2025:23:41:11,15MAR2025:23:41:11,18.67,18.67,15MAR2025:23:41:52,15MAR2025:23:41:51,19.15,19.15,19.15,19.15,18.91,18.91,0.12,0.12,0.12,0.12,0.111,0.111,61.3,1,75.00,101.60
16MAR2025:00:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.23,19.17,19.50,19.95,15MAR2025:23:50:16,15MAR2025:23:50:16,15MAR2025:23:47:10,15MAR2025:23:47:10,.,18.95,16MAR2025:00:00:00,15MAR2025:23:50:17,18.36,18.24,18.29,18.75,15MAR2025:23:55:39,15MAR2025:23:55:39,15MAR2025:23:55:39,15MAR2025:23:55:39,.,18.37,16MAR2025:00:00:00,15MAR2025:23:55:40,18.93,18.85,18.84,19.29,.,18.73,0.1400,0.1480,0.1720,0.1710,.,0.1100,-0,-0,15MAR2025:23:51:38,18.4,15MAR2025:23:47:03,9.5,202,12.4600,2064,2042,2063,12.7,19.36,19.37,19.60,15MAR2025:23:50:20,19.62,15MAR2025:23:50:20,18.99,15MAR2025:23:55:45,18.93,15MAR2025:23:55:35,19.37,19.37,19.37,19.37,15MAR2025:23:47:23,15MAR2025:23:47:23,15MAR2025:23:47:23,15MAR2025:23:47:23,18.91,18.91,15MAR2025:23:48:01,15MAR2025:23:48:00,18.53,18.53,18.53,18.53,15MAR2025:23:55:46,15MAR2025:23:55:46,15MAR2025:23:55:45,15MAR2025:23:55:45,18.47,18.47,15MAR2025:23:56:03,15MAR2025:23:56:02,18.98,18.98,18.98,18.98,18.73,18.73,0.137,0.137,0.137,0.137,0.098,0.098,61.3,1,74.99,101.50
16MAR2025:00:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.10,19.02,18.99,19.43,16MAR2025:00:06:57,16MAR2025:00:06:57,16MAR2025:00:05:07,16MAR2025:00:05:07,.,18.86,16MAR2025:00:15:00,16MAR2025:00:05:08,18.62,18.52,18.54,18.98,16MAR2025:00:01:26,16MAR2025:00:01:26,16MAR2025:00:01:26,16MAR2025:00:01:26,.,18.49,16MAR2025:00:15:00,16MAR2025:00:01:27,18.93,18.85,18.80,19.25,.,18.72,0.0890,0.0910,0.0830,0.0820,.,0.0760,-0,-0,16MAR2025:00:00:26,11.8,16MAR2025:00:05:25,6.9,206,12.6500,2057,2038,2057,12.7,19.36,19.35,19.49,16MAR2025:00:09:00,19.49,16MAR2025:00:08:10,19.15,16MAR2025:00:01:30,19.11,16MAR2025:00:01:30,19.12,19.12,19.12,19.12,16MAR2025:00:05:13,16MAR2025:00:05:13,16MAR2025:00:05:13,16MAR2025:00:05:13,18.83,18.83,16MAR2025:00:05:21,16MAR2025:00:05:20,18.71,18.71,18.71,18.71,16MAR2025:00:01:34,16MAR2025:00:01:34,16MAR2025:00:01:34,16MAR2025:00:01:34,18.51,18.51,16MAR2025:00:01:48,16MAR2025:00:01:47,18.96,18.96,18.96,18.96,18.72,18.72,0.08,0.08,0.08,0.08,0.072,0.072,61.3,2,75.00,101.60
16MAR2025:00:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.01,18.92,18.86,19.31,16MAR2025:00:15:16,16MAR2025:00:15:16,16MAR2025:00:15:16,16MAR2025:00:15:17,.,18.77,16MAR2025:00:30:00,16MAR2025:00:15:19,18.49,18.40,18.38,18.83,16MAR2025:00:19:47,16MAR2025:00:19:47,16MAR2025:00:19:47,16MAR2025:00:19:47,.,18.37,16MAR2025:00:30:00,16MAR2025:00:19:50,18.75,18.67,18.63,19.08,.,18.54,0.0970,0.0950,0.0860,0.0840,.,0.0850,-0,-0,16MAR2025:00:17:22,11.2,16MAR2025:00:20:50,7.2,206,10.8100,2056,2037,2056,12.7,19.17,19.17,19.42,16MAR2025:00:15:20,19.42,16MAR2025:00:15:20,18.93,16MAR2025:00:28:35,18.93,16MAR2025:00:19:50,19.01,19.01,19.01,19.01,16MAR2025:00:15:27,16MAR2025:00:15:26,16MAR2025:00:15:26,16MAR2025:00:15:26,18.75,18.75,16MAR2025:00:15:38,16MAR2025:00:15:37,18.59,18.59,18.59,18.59,16MAR2025:00:19:52,16MAR2025:00:19:52,16MAR2025:00:19:51,16MAR2025:00:19:51,18.42,18.42,16MAR2025:00:19:59,16MAR2025:00:19:58,18.78,18.78,18.78,18.78,18.55,18.55,0.087,0.087,0.087,0.087,0.085,0.085,61.3,1,75.00,101.60
16MAR2025:00:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.77,18.70,18.66,19.12,16MAR2025:00:30:30,16MAR2025:00:32:24,16MAR2025:00:43:54,16MAR2025:00:43:54,.,18.54,16MAR2025:00:45:00,16MAR2025:00:30:43,18.20,18.11,18.18,18.65,16MAR2025:00:37:15,16MAR2025:00:37:15,16MAR2025:00:35:44,16MAR2025:00:35:44,.,18.18,16MAR2025:00:45:00,16MAR2025:00:37:16,18.60,18.53,18.50,18.96,.,18.39,0.1100,0.1130,0.0910,0.0910,.,0.0770,-0,-0,16MAR2025:00:42:10,9.9,16MAR2025:00:34:35,5.8,203,11.7600,2054,2038,2056,12.6,19.04,19.04,19.20,16MAR2025:00:36:35,19.18,16MAR2025:00:32:25,18.68,16MAR2025:00:37:20,18.73,16MAR2025:00:35:45,18.79,18.79,18.79,18.79,16MAR2025:00:36:33,16MAR2025:00:36:33,16MAR2025:00:36:32,16MAR2025:00:36:32,18.52,18.52,16MAR2025:00:30:57,16MAR2025:00:30:56,18.38,18.38,18.38,18.38,16MAR2025:00:37:26,16MAR2025:00:37:26,16MAR2025:00:37:26,16MAR2025:00:37:25,18.25,18.25,16MAR2025:00:37:46,16MAR2025:00:37:45,18.65,18.65,18.65,18.65,18.4,18.4,0.085,0.085,0.085,0.085,0.066,0.066,61.2,1,74.98,101.50
16MAR2025:01:00:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.4,18.76,18.70,18.74,19.20,16MAR2025:00:47:27,16MAR2025:00:47:27,16MAR2025:00:47:27,16MAR2025:00:47:27,.,18.52,16MAR2025:01:00:00,16MAR2025:00:47:27,16.95,16.88,17.07,17.52,16MAR2025:00:57:30,16MAR2025:00:57:30,16MAR2025:00:57:30,16MAR2025:00:57:30,.,17.19,16MAR2025:01:00:00,16MAR2025:00:57:31,18.20,18.15,18.16,18.61,.,18.02,0.3740,0.3750,0.3500,0.3510,.,0.3200,-0,-0,16MAR2025:00:48:20,9.4,16MAR2025:00:46:55,5.8,202,14.5800,2053,2036,2055,12.7,18.63,18.63,19.13,16MAR2025:00:47:35,19.11,16MAR2025:00:47:25,17.87,16MAR2025:00:57:35,17.80,16MAR2025:00:57:35,18.82,18.82,18.82,18.82,16MAR2025:00:47:33,16MAR2025:00:47:33,16MAR2025:00:47:33,16MAR2025:00:47:32,18.48,18.48,16MAR2025:00:47:37,16MAR2025:00:47:36,17.36,17.37,17.37,17.36,16MAR2025:00:57:37,16MAR2025:00:57:38,16MAR2025:00:57:38,16MAR2025:00:57:36,17.36,17.36,16MAR2025:00:57:54,16MAR2025:00:57:53,18.29,18.29,18.29,18.29,18.04,18.04,0.34,0.34,0.34,0.34,0.306,0.306,61.2,3,74.95,101.50
16MAR2025:01:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.3,18.36,18.31,18.27,18.72,16MAR2025:01:00:17,16MAR2025:01:00:17,16MAR2025:01:00:18,16MAR2025:01:00:18,.,17.99,16MAR2025:01:15:00,16MAR2025:01:00:18,15.65,15.51,16.36,16.83,16MAR2025:01:05:05,16MAR2025:01:08:28,16MAR2025:01:08:35,16MAR2025:01:08:35,.,16.12,16MAR2025:01:15:00,16MAR2025:01:08:33,17.55,17.52,17.49,17.94,.,17.36,0.5520,0.5700,0.4410,0.4370,.,0.4260,-0,-0,16MAR2025:01:07:14,8.8,16MAR2025:01:07:15,5.5,196,16.2900,2051,2034,2052,12.7,17.98,18.01,18.79,16MAR2025:01:00:20,18.81,16MAR2025:01:00:20,16.09,16MAR2025:01:08:35,16.12,16MAR2025:01:08:35,18.33,18.33,18.33,18.33,16MAR2025:01:00:22,16MAR2025:01:00:22,16MAR2025:01:00:22,16MAR2025:01:00:22,17.89,17.89,16MAR2025:01:02:20,16MAR2025:01:02:19,16.31,16.32,16.31,16.31,16MAR2025:01:08:36,16MAR2025:01:08:36,16MAR2025:01:08:36,16MAR2025:01:08:36,16.23,16.23,16MAR2025:01:08:51,16MAR2025:01:08:50,17.62,17.62,17.62,17.62,17.35,17.36,0.45,0.45,0.451,0.452,0.388,0.388,61.1,3,74.95,101.50
16MAR2025:01:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.4,18.64,18.59,18.57,19.04,16MAR2025:01:24:14,16MAR2025:01:28:42,16MAR2025:01:28:43,16MAR2025:01:28:43,.,18.34,16MAR2025:01:30:00,16MAR2025:01:28:03,17.22,17.13,17.24,17.71,16MAR2025:01:19:36,16MAR2025:01:19:36,16MAR2025:01:19:36,16MAR2025:01:19:36,.,17.19,16MAR2025:01:30:00,16MAR2025:01:19:37,18.15,18.11,18.11,18.57,.,17.93,0.3360,0.3370,0.3100,0.3100,.,0.3020,-0,-0,16MAR2025:01:16:01,9.6,16MAR2025:01:25:18,5.0,209,20.8600,2052,2035,2053,12.5,18.59,18.58,19.02,16MAR2025:01:28:05,19.02,16MAR2025:01:28:05,17.73,16MAR2025:01:19:35,17.69,16MAR2025:01:19:40,18.66,18.66,18.66,18.66,16MAR2025:01:28:49,16MAR2025:01:28:49,16MAR2025:01:28:48,16MAR2025:01:28:48,18.3,18.3,16MAR2025:01:28:52,16MAR2025:01:28:51,17.44,17.44,17.44,17.43,16MAR2025:01:19:39,16MAR2025:01:19:38,16MAR2025:01:19:38,16MAR2025:01:19:38,17.33,17.33,16MAR2025:01:19:44,16MAR2025:01:19:43,18.23,18.23,18.23,18.23,17.93,17.93,0.307,0.307,0.307,0.308,0.292,0.292,61.2,1,74.95,101.50
16MAR2025:01:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.81,18.85,18.83,19.34,16MAR2025:01:44:01,16MAR2025:01:44:01,16MAR2025:01:44:01,16MAR2025:01:44:01,.,18.49,16MAR2025:01:45:00,16MAR2025:01:44:11,17.84,17.76,18.00,18.45,16MAR2025:01:33:11,16MAR2025:01:33:11,16MAR2025:01:41:37,16MAR2025:01:41:37,.,17.85,16MAR2025:01:45:00,16MAR2025:01:33:11,18.42,18.36,18.34,18.81,.,18.20,0.1790,0.1940,0.1590,0.1650,.,0.1430,-0,-0,16MAR2025:01:32:21,8.8,16MAR2025:01:31:15,4.5,183,20.6400,2052,2035,2052,12.7,18.84,18.83,19.13,16MAR2025:01:44:50,19.13,16MAR2025:01:44:10,18.43,16MAR2025:01:40:40,18.39,16MAR2025:01:33:10,18.9,18.9,18.9,18.9,16MAR2025:01:44:11,16MAR2025:01:44:11,16MAR2025:01:44:11,16MAR2025:01:44:10,18.46,18.46,16MAR2025:01:44:26,16MAR2025:01:44:25,18.12,18.13,18.12,18.12,16MAR2025:01:33:17,16MAR2025:01:33:17,16MAR2025:01:33:16,16MAR2025:01:33:16,17.89,17.89,16MAR2025:01:33:38,16MAR2025:01:33:37,18.48,18.48,18.48,18.48,18.2,18.2,0.16,0.16,0.16,0.16,0.131,0.132,61.1,2,74.95,101.50
16MAR2025:02:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,19.14,19.08,19.08,19.54,16MAR2025:01:54:41,16MAR2025:01:54:40,16MAR2025:01:54:31,16MAR2025:01:54:31,.,18.88,16MAR2025:02:00:00,16MAR2025:01:54:44,18.37,18.27,18.38,18.85,16MAR2025:01:48:31,16MAR2025:01:48:31,16MAR2025:01:48:32,16MAR2025:01:48:32,.,18.28,16MAR2025:02:00:00,16MAR2025:01:48:40,18.84,18.77,18.76,19.24,.,18.62,0.1590,0.1570,0.1570,0.1570,.,0.1450,-0,-0,16MAR2025:01:49:01,10.1,16MAR2025:01:53:15,5.9,207,17.4300,2051,2033,2052,12.6,19.25,19.24,19.53,16MAR2025:01:54:40,19.53,16MAR2025:01:54:40,18.90,16MAR2025:01:48:45,18.88,16MAR2025:01:45:01,19.19,19.19,19.19,19.19,16MAR2025:01:54:44,16MAR2025:01:54:44,16MAR2025:01:54:44,16MAR2025:01:54:44,18.87,18.87,16MAR2025:01:55:07,16MAR2025:01:55:06,18.52,18.52,18.52,18.52,16MAR2025:01:48:43,16MAR2025:01:48:43,16MAR2025:01:48:42,16MAR2025:01:48:42,18.32,18.32,16MAR2025:01:48:48,16MAR2025:01:48:47,18.9,18.9,18.9,18.9,18.61,18.61,0.152,0.152,0.152,0.152,0.143,0.143,61.1,1,74.95,101.50
16MAR2025:02:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.28,19.23,19.24,19.71,16MAR2025:02:08:12,16MAR2025:02:08:12,16MAR2025:02:08:00,16MAR2025:02:08:00,.,19.01,16MAR2025:02:15:00,16MAR2025:02:08:14,18.66,18.55,18.54,19.01,16MAR2025:02:09:49,16MAR2025:02:09:49,16MAR2025:02:14:43,16MAR2025:02:14:43,.,18.54,16MAR2025:02:15:00,16MAR2025:02:14:45,18.98,18.90,18.88,19.35,.,18.76,0.1240,0.1310,0.1230,0.1230,.,0.1040,-0,-0,16MAR2025:02:11:52,11.6,16MAR2025:02:07:37,6.4,199,17.4000,2050,2032,2051,12.6,19.39,19.38,19.67,16MAR2025:02:08:15,19.65,16MAR2025:02:08:05,19.06,16MAR2025:02:14:45,19.09,16MAR2025:02:14:45,19.35,19.35,19.35,19.35,16MAR2025:02:08:13,16MAR2025:02:08:13,16MAR2025:02:08:13,16MAR2025:02:08:12,18.98,18.98,16MAR2025:02:08:24,16MAR2025:02:08:23,18.77,18.77,18.77,18.77,16MAR2025:02:14:49,16MAR2025:02:14:48,16MAR2025:02:14:48,16MAR2025:02:14:48,18.59,18.59,16MAR2025:02:10:13,16MAR2025:02:10:12,19.03,19.03,19.03,19.03,18.76,18.76,0.117,0.117,0.117,0.117,0.097,0.097,61.1,2,74.96,101.50
16MAR2025:02:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.19,19.13,19.14,19.61,16MAR2025:02:21:27,16MAR2025:02:21:27,16MAR2025:02:21:27,16MAR2025:02:21:27,.,18.92,16MAR2025:02:30:00,16MAR2025:02:26:21,18.66,18.54,18.63,19.10,16MAR2025:02:22:29,16MAR2025:02:22:28,16MAR2025:02:19:53,16MAR2025:02:19:53,.,18.57,16MAR2025:02:30:00,16MAR2025:02:19:54,18.98,18.89,18.90,19.37,.,18.76,0.1020,0.1080,0.0940,0.0930,.,0.0780,-0,-0,16MAR2025:02:29:04,12.3,16MAR2025:02:24:22,6.9,208,15.7900,2051,2031,2050,12.5,19.39,19.39,19.56,16MAR2025:02:21:30,19.56,16MAR2025:02:21:30,19.13,16MAR2025:02:22:35,19.17,16MAR2025:02:22:35,19.24,19.24,19.24,19.24,16MAR2025:02:21:34,16MAR2025:02:21:34,16MAR2025:02:21:34,16MAR2025:02:21:33,18.89,18.89,16MAR2025:02:21:46,16MAR2025:02:21:45,18.84,18.84,18.84,18.83,16MAR2025:02:19:57,16MAR2025:02:19:57,16MAR2025:02:19:56,16MAR2025:02:19:56,18.61,18.61,16MAR2025:02:15:02,16MAR2025:02:15:01,19.04,19.04,19.04,19.04,18.76,18.76,0.085,0.085,0.085,0.085,0.072,0.072,61.1,1,74.94,101.50
16MAR2025:02:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,19.06,19.00,18.99,19.45,16MAR2025:02:34:05,16MAR2025:02:34:05,16MAR2025:02:34:05,16MAR2025:02:34:05,.,18.79,16MAR2025:02:45:00,16MAR2025:02:34:06,18.21,18.10,18.26,18.73,16MAR2025:02:35:14,16MAR2025:02:35:13,16MAR2025:02:42:30,16MAR2025:02:42:30,.,18.25,16MAR2025:02:45:00,16MAR2025:02:41:45,18.71,18.63,18.62,19.09,.,18.49,0.1650,0.1700,0.1570,0.1570,.,0.1160,-0,-0,16MAR2025:02:33:28,10.3,16MAR2025:02:33:26,5.3,210,15.6200,2050,2032,2050,12.6,19.12,19.13,19.44,16MAR2025:02:34:15,19.42,16MAR2025:02:34:15,18.57,16MAR2025:02:39:10,18.72,16MAR2025:02:39:10,19.08,19.08,19.09,19.09,16MAR2025:02:34:13,16MAR2025:02:34:12,16MAR2025:02:34:12,16MAR2025:02:34:12,18.76,18.76,16MAR2025:02:30:01,16MAR2025:02:34:13,18.5,18.5,18.5,18.49,16MAR2025:02:35:26,16MAR2025:02:35:25,16MAR2025:02:35:25,16MAR2025:02:35:25,18.28,18.28,16MAR2025:02:41:56,16MAR2025:02:41:55,18.76,18.76,18.76,18.76,18.5,18.5,0.138,0.138,0.138,0.138,0.106,0.106,61.1,1,74.94,101.50
16MAR2025:03:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.21,19.15,19.12,19.58,16MAR2025:02:55:18,16MAR2025:02:55:18,16MAR2025:02:56:05,16MAR2025:02:48:10,.,18.94,16MAR2025:03:00:00,16MAR2025:02:56:06,18.44,18.33,18.36,18.83,16MAR2025:02:51:25,16MAR2025:02:51:25,16MAR2025:02:51:28,16MAR2025:02:51:27,.,18.34,16MAR2025:03:00:00,16MAR2025:02:51:28,18.90,18.82,18.83,19.30,.,18.69,0.1690,0.1740,0.1620,0.1610,.,0.1340,-0,-0,16MAR2025:02:49:23,16.2,16MAR2025:02:51:44,6.8,206,12.6800,2050,2030,2050,12.6,19.32,19.32,19.56,16MAR2025:02:55:25,19.56,16MAR2025:02:56:05,18.93,16MAR2025:02:46:30,18.91,16MAR2025:02:46:30,19.23,19.23,19.23,19.23,16MAR2025:02:56:10,16MAR2025:02:56:10,16MAR2025:02:56:09,16MAR2025:02:56:09,18.91,18.91,16MAR2025:02:56:22,16MAR2025:02:56:21,18.57,18.57,18.57,18.57,16MAR2025:02:50:43,16MAR2025:02:50:43,16MAR2025:02:50:42,16MAR2025:02:50:42,18.4,18.4,16MAR2025:02:51:39,16MAR2025:02:51:38,18.96,18.96,18.96,18.96,18.69,18.69,0.148,0.148,0.149,0.149,0.123,0.123,61.1,1,74.92,101.50
16MAR2025:03:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,19.24,19.16,19.24,19.70,16MAR2025:03:01:30,16MAR2025:03:01:30,16MAR2025:03:09:39,16MAR2025:03:09:39,.,18.95,16MAR2025:03:15:00,16MAR2025:03:01:31,18.55,18.43,18.54,19.00,16MAR2025:03:02:55,16MAR2025:03:02:55,16MAR2025:03:00:02,16MAR2025:03:00:02,.,18.50,16MAR2025:03:15:00,16MAR2025:03:00:05,19.01,18.93,18.94,19.40,.,18.79,0.1070,0.1120,0.1220,0.1230,.,0.0820,-0,-0,16MAR2025:03:05:06,18.2,16MAR2025:03:08:11,10.0,203,14.4800,2060,2034,2056,12.6,19.41,19.41,19.62,16MAR2025:03:02:00,19.62,16MAR2025:03:02:00,19.04,16MAR2025:03:00:05,19.06,16MAR2025:03:00:05,19.28,19.28,19.28,19.28,16MAR2025:03:09:51,16MAR2025:03:09:51,16MAR2025:03:09:51,16MAR2025:03:09:50,18.92,18.92,16MAR2025:03:01:58,16MAR2025:03:01:57,18.71,18.71,18.71,18.71,16MAR2025:03:00:03,16MAR2025:03:00:03,16MAR2025:03:00:02,16MAR2025:03:00:02,18.57,18.57,16MAR2025:03:00:13,16MAR2025:03:00:12,19.07,19.07,19.07,19.07,18.79,18.79,0.105,0.105,0.105,0.105,0.077,0.077,61.0,1,74.91,101.50
16MAR2025:03:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.30,19.23,19.28,19.75,16MAR2025:03:21:59,16MAR2025:03:21:59,16MAR2025:03:21:43,16MAR2025:03:21:43,.,19.06,16MAR2025:03:30:00,16MAR2025:03:22:02,18.89,18.78,18.77,19.24,16MAR2025:03:18:43,16MAR2025:03:18:43,16MAR2025:03:18:43,16MAR2025:03:18:43,.,18.76,16MAR2025:03:30:00,16MAR2025:03:18:45,19.16,19.07,19.08,19.54,.,18.94,0.0680,0.0740,0.0940,0.0940,.,0.0550,-0,-0,16MAR2025:03:16:39,20.2,16MAR2025:03:20:29,11.6,209,12.2000,2067,2036,2061,12.6,19.56,19.56,19.67,16MAR2025:03:23:50,19.69,16MAR2025:03:23:50,19.35,16MAR2025:03:18:45,19.33,16MAR2025:03:18:45,19.37,19.37,19.37,19.37,16MAR2025:03:21:54,16MAR2025:03:21:54,16MAR2025:03:21:54,16MAR2025:03:21:53,19.05,19.05,16MAR2025:03:22:24,16MAR2025:03:22:23,18.99,18.99,18.99,18.99,16MAR2025:03:18:51,16MAR2025:03:18:50,16MAR2025:03:18:50,16MAR2025:03:18:50,18.83,18.83,16MAR2025:03:19:00,16MAR2025:03:18:59,19.21,19.21,19.21,19.21,18.94,18.94,0.073,0.073,0.073,0.073,0.051,0.051,61.0,1,74.90,101.50
16MAR2025:03:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.30,19.21,19.23,19.68,16MAR2025:03:39:24,16MAR2025:03:39:24,16MAR2025:03:38:50,16MAR2025:03:38:50,.,19.04,16MAR2025:03:45:00,16MAR2025:03:39:24,19.05,18.95,18.92,19.37,16MAR2025:03:42:11,16MAR2025:03:42:11,16MAR2025:03:37:10,16MAR2025:03:37:10,.,18.87,16MAR2025:03:45:00,16MAR2025:03:41:00,19.16,19.07,19.06,19.51,.,18.94,0.0410,0.0420,0.0560,0.0550,.,0.0310,-0,-0,16MAR2025:03:34:21,18.6,16MAR2025:03:32:26,11.5,206,10.8100,2064,2034,2060,12.5,19.56,19.56,19.67,16MAR2025:03:39:25,19.67,16MAR2025:03:39:30,19.49,16MAR2025:03:37:15,19.49,16MAR2025:03:37:15,19.31,19.31,19.31,19.31,16MAR2025:03:39:31,16MAR2025:03:39:31,16MAR2025:03:39:31,16MAR2025:03:39:30,19.01,19.01,16MAR2025:03:39:48,16MAR2025:03:39:47,19.12,19.12,19.12,19.12,16MAR2025:03:42:20,16MAR2025:03:42:20,16MAR2025:03:42:20,16MAR2025:03:42:19,18.89,18.89,16MAR2025:03:30:01,16MAR2025:03:30:01,19.2,19.2,19.2,19.2,18.93,18.93,0.041,0.041,0.041,0.041,0.027,0.027,60.8,1,74.90,101.50
16MAR2025:04:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.25,19.16,19.18,19.63,16MAR2025:03:47:45,16MAR2025:03:47:45,16MAR2025:03:47:46,16MAR2025:03:47:46,.,18.99,16MAR2025:04:00:00,16MAR2025:03:49:51,18.89,18.79,18.72,19.16,16MAR2025:03:59:08,16MAR2025:03:59:08,16MAR2025:03:59:08,16MAR2025:03:59:08,.,18.70,16MAR2025:04:00:00,16MAR2025:03:59:10,19.09,19.00,18.98,19.43,.,18.87,0.0840,0.0870,0.0970,0.1000,.,0.0800,-0,-0,16MAR2025:03:55:28,16.7,16MAR2025:03:51:30,10.0,207,11.9800,2057,2031,2053,12.6,19.50,19.50,19.62,16MAR2025:03:45:01,19.62,16MAR2025:03:45:01,19.31,16MAR2025:03:59:15,19.31,16MAR2025:03:59:15,19.27,19.27,19.27,19.27,16MAR2025:03:47:52,16MAR2025:03:47:52,16MAR2025:03:47:51,16MAR2025:03:47:51,18.98,18.98,16MAR2025:03:45:19,16MAR2025:03:45:18,18.92,18.92,18.92,18.92,16MAR2025:03:59:17,16MAR2025:03:59:17,16MAR2025:03:59:17,16MAR2025:03:59:16,18.73,18.73,16MAR2025:03:59:30,16MAR2025:03:59:29,19.13,19.13,19.13,19.13,18.88,18.88,0.089,0.089,0.089,0.089,0.078,0.078,60.8,1,74.90,101.50
16MAR2025:04:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.11,19.03,18.99,19.43,16MAR2025:04:01:13,16MAR2025:04:01:13,16MAR2025:04:01:16,16MAR2025:04:01:16,.,18.83,16MAR2025:04:15:00,16MAR2025:04:01:26,18.74,18.64,18.60,19.04,16MAR2025:04:14:55,16MAR2025:04:13:45,16MAR2025:04:13:49,16MAR2025:04:13:56,.,18.52,16MAR2025:04:15:00,16MAR2025:04:13:55,18.87,18.78,18.75,19.19,.,18.65,0.0720,0.0740,0.0790,0.0790,.,0.0680,-0,-0,16MAR2025:04:09:22,21.3,16MAR2025:04:00:53,10.9,206,13.1500,2060,2033,2057,12.6,19.28,19.28,19.45,16MAR2025:04:01:10,19.44,16MAR2025:04:01:10,19.15,16MAR2025:04:13:55,19.15,16MAR2025:04:13:55,19.12,19.12,19.12,19.12,16MAR2025:04:01:25,16MAR2025:04:01:24,16MAR2025:04:01:24,16MAR2025:04:01:24,18.83,18.83,16MAR2025:04:01:43,16MAR2025:04:01:42,18.77,18.77,18.77,18.77,16MAR2025:04:13:58,16MAR2025:04:13:58,16MAR2025:04:13:58,16MAR2025:04:13:57,18.54,18.54,16MAR2025:04:14:05,16MAR2025:04:14:04,18.9,18.9,18.9,18.9,18.66,18.66,0.074,0.074,0.074,0.074,0.067,0.067,60.6,4,74.90,101.50
16MAR2025:04:30:00,15min,Peter Sinks,UCC,270,18.7,18.7,18.6,18.85,18.78,18.76,19.21,16MAR2025:04:15:39,16MAR2025:04:29:16,16MAR2025:04:27:23,16MAR2025:04:27:23,.,18.61,16MAR2025:04:30:00,16MAR2025:04:29:23,18.66,18.57,18.52,18.96,16MAR2025:04:24:07,16MAR2025:04:24:07,16MAR2025:04:24:07,16MAR2025:04:24:07,.,18.46,16MAR2025:04:30:00,16MAR2025:04:24:10,18.76,18.67,18.63,19.07,.,18.53,0.0380,0.0430,0.0520,0.0520,.,0.0360,-0,-0,16MAR2025:04:19:56,21.1,16MAR2025:04:26:32,11.8,204,15.6200,2066,2038,2063,12.6,19.16,19.16,19.24,16MAR2025:04:15:20,19.24,16MAR2025:04:15:20,19.09,16MAR2025:04:24:05,19.09,16MAR2025:04:23:55,18.87,18.87,18.87,18.87,16MAR2025:04:27:37,16MAR2025:04:27:37,16MAR2025:04:27:36,16MAR2025:04:27:36,18.6,18.6,16MAR2025:04:29:41,16MAR2025:04:29:40,18.69,18.69,18.69,18.69,16MAR2025:04:24:14,16MAR2025:04:24:14,16MAR2025:04:24:13,16MAR2025:04:24:13,18.47,18.47,16MAR2025:04:24:25,16MAR2025:04:24:24,18.78,18.78,18.78,18.78,18.53,18.53,0.043,0.043,0.043,0.043,0.033,0.033,60.4,5,74.88,101.40
16MAR2025:04:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,19.04,18.97,18.90,19.34,16MAR2025:04:43:10,16MAR2025:04:43:10,16MAR2025:04:42:08,16MAR2025:04:42:09,.,18.79,16MAR2025:04:45:00,16MAR2025:04:43:11,18.72,18.64,18.61,19.05,16MAR2025:04:31:00,16MAR2025:04:31:00,16MAR2025:04:31:00,16MAR2025:04:30:59,.,18.53,16MAR2025:04:45:00,16MAR2025:04:31:00,18.86,18.78,18.77,19.21,.,18.65,0.0590,0.0600,0.0690,0.0690,.,0.0560,-0,-0,16MAR2025:04:31:28,20.0,16MAR2025:04:33:07,12.7,204,11.6700,2069,2039,2066,12.6,19.24,19.24,19.38,16MAR2025:04:43:15,19.36,16MAR2025:04:42:55,19.15,16MAR2025:04:30:40,19.15,16MAR2025:04:30:40,19.03,19.03,19.03,19.03,16MAR2025:04:43:14,16MAR2025:04:43:13,16MAR2025:04:43:13,16MAR2025:04:43:13,18.77,18.77,16MAR2025:04:43:21,16MAR2025:04:43:20,18.78,18.78,18.78,18.78,16MAR2025:04:31:06,16MAR2025:04:31:05,16MAR2025:04:31:05,16MAR2025:04:31:05,18.55,18.55,16MAR2025:04:31:19,16MAR2025:04:31:18,18.9,18.9,18.9,18.9,18.65,18.65,0.062,0.062,0.062,0.062,0.055,0.055,60.3,3,74.86,101.40
16MAR2025:05:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.16,19.09,19.01,19.45,16MAR2025:04:52:02,16MAR2025:04:52:02,16MAR2025:04:48:37,16MAR2025:04:48:37,.,18.91,16MAR2025:05:00:00,16MAR2025:04:52:03,18.92,18.84,18.76,19.20,16MAR2025:04:45:01,16MAR2025:04:59:53,16MAR2025:04:59:53,16MAR2025:04:59:53,.,18.71,16MAR2025:05:00:00,16MAR2025:04:45:01,19.03,18.95,18.89,19.33,.,18.81,0.0540,0.0560,0.0500,0.0500,.,0.0450,-0,-0,16MAR2025:04:47:48,24.8,16MAR2025:04:58:15,14.2,201,11.8900,2072,2046,2073,12.6,19.44,19.43,19.56,16MAR2025:04:58:35,19.54,16MAR2025:04:58:35,19.31,16MAR2025:04:45:01,19.33,16MAR2025:04:45:01,19.15,19.15,19.15,19.15,16MAR2025:04:52:06,16MAR2025:04:52:06,16MAR2025:04:52:05,16MAR2025:04:52:05,18.9,18.9,16MAR2025:04:52:24,16MAR2025:04:52:23,18.95,18.95,18.95,18.95,16MAR2025:04:59:57,16MAR2025:04:59:56,16MAR2025:04:59:56,16MAR2025:04:59:56,18.7,18.7,16MAR2025:04:45:01,16MAR2025:04:45:01,19.05,19.05,19.05,19.05,18.81,18.81,0.044,0.044,0.044,0.044,0.045,0.045,60.1,3,74.86,101.40
16MAR2025:05:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.96,18.88,18.80,19.26,16MAR2025:05:00:01,16MAR2025:05:00:01,16MAR2025:05:14:57,16MAR2025:05:14:57,.,18.75,16MAR2025:05:15:00,16MAR2025:05:00:03,18.65,18.56,18.51,18.96,16MAR2025:05:07:33,16MAR2025:05:07:33,16MAR2025:05:07:08,16MAR2025:05:07:08,.,18.42,16MAR2025:05:15:00,16MAR2025:05:08:05,18.81,18.72,18.67,19.12,.,18.58,0.0630,0.0660,0.0880,0.0870,.,0.0670,-0,-0,16MAR2025:05:06:12,19.3,16MAR2025:05:13:47,12.8,202,11.2100,2068,2040,2066,12.5,19.24,19.23,19.38,16MAR2025:05:00:10,19.36,16MAR2025:05:00:10,19.13,16MAR2025:05:07:30,19.11,16MAR2025:05:07:30,18.96,18.96,18.96,18.96,16MAR2025:05:00:10,16MAR2025:05:00:09,16MAR2025:05:00:09,16MAR2025:05:00:09,18.79,18.78,16MAR2025:05:00:01,16MAR2025:05:00:01,18.69,18.69,18.69,18.69,16MAR2025:05:07:37,16MAR2025:05:07:37,16MAR2025:05:07:36,16MAR2025:05:07:36,18.44,18.44,16MAR2025:05:07:55,16MAR2025:05:07:54,18.83,18.83,18.83,18.83,18.58,18.58,0.07,0.07,0.07,0.07,0.07,0.07,60.0,1,74.88,101.40
16MAR2025:05:30:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.46,19.40,19.37,19.84,16MAR2025:05:29:48,16MAR2025:05:29:48,16MAR2025:05:29:28,16MAR2025:05:29:28,.,19.24,16MAR2025:05:30:00,16MAR2025:05:29:51,18.85,18.77,18.79,19.24,16MAR2025:05:15:13,16MAR2025:05:15:05,16MAR2025:05:15:05,16MAR2025:05:15:05,.,18.61,16MAR2025:05:30:00,16MAR2025:05:15:05,19.05,18.99,19.00,19.46,.,18.83,0.1520,0.1570,0.1540,0.1550,.,0.1640,-0,-0,16MAR2025:05:15:06,21.7,16MAR2025:05:27:47,12.0,203,14.6800,2065,2038,2063,12.6,19.44,19.44,19.78,16MAR2025:05:29:55,19.76,16MAR2025:05:29:50,19.27,16MAR2025:05:15:01,19.27,16MAR2025:05:15:01,19.47,19.47,19.47,19.47,16MAR2025:05:30:00,16MAR2025:05:30:00,16MAR2025:05:30:00,16MAR2025:05:30:00,19.2,19.2,16MAR2025:05:30:00,16MAR2025:05:30:00,18.92,18.92,18.92,18.92,16MAR2025:05:15:15,16MAR2025:05:15:15,16MAR2025:05:15:15,16MAR2025:05:15:15,18.61,18.61,16MAR2025:05:15:01,16MAR2025:05:15:01,19.12,19.12,19.12,19.12,18.82,18.82,0.151,0.151,0.151,0.152,0.158,0.158,60.0,1,74.88,101.40
16MAR2025:05:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.3,20.33,20.30,20.40,20.88,16MAR2025:05:43:23,16MAR2025:05:40:24,16MAR2025:05:40:13,16MAR2025:05:40:14,.,20.11,16MAR2025:05:45:00,16MAR2025:05:40:28,19.41,19.36,19.36,19.83,16MAR2025:05:30:15,16MAR2025:05:30:01,16MAR2025:05:31:00,16MAR2025:05:30:01,.,19.23,16MAR2025:05:45:00,16MAR2025:05:30:02,19.94,19.91,20.01,20.48,.,19.74,0.3240,0.3280,0.3460,0.3460,.,0.3150,-0,-0,16MAR2025:05:39:58,19.7,16MAR2025:05:32:04,12.8,201,14.1900,2071,2044,2069,12.6,20.29,20.30,20.70,16MAR2025:05:43:30,20.71,16MAR2025:05:43:20,19.76,16MAR2025:05:30:25,19.74,16MAR2025:05:30:01,20.46,20.46,20.46,20.46,16MAR2025:05:40:27,16MAR2025:05:40:26,16MAR2025:05:40:26,16MAR2025:05:40:26,20.1,20.1,16MAR2025:05:40:50,16MAR2025:05:40:49,19.47,19.47,19.47,19.47,16MAR2025:05:30:01,16MAR2025:05:30:01,16MAR2025:05:30:03,16MAR2025:05:30:03,19.2,19.2,16MAR2025:05:30:01,16MAR2025:05:30:01,20.08,20.08,20.08,20.08,19.73,19.73,0.332,0.332,0.332,0.332,0.319,0.319,60.0,1,74.90,101.50
16MAR2025:06:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.1,20.88,20.82,20.86,21.34,16MAR2025:05:58:15,16MAR2025:05:58:15,16MAR2025:05:58:15,16MAR2025:05:58:15,.,20.62,16MAR2025:06:00:00,16MAR2025:05:58:18,20.12,20.06,20.08,20.56,16MAR2025:05:45:21,16MAR2025:05:45:21,16MAR2025:05:45:22,16MAR2025:05:45:22,.,19.96,16MAR2025:06:00:00,16MAR2025:05:45:25,20.56,20.50,20.52,21.00,.,20.33,0.1700,0.1660,0.1720,0.1730,.,0.1620,-0,-0,16MAR2025:05:57:57,20.6,16MAR2025:05:57:04,9.9,210,19.2200,2060,2038,2057,12.6,20.95,20.95,21.24,16MAR2025:05:58:20,21.24,16MAR2025:05:58:20,20.55,16MAR2025:05:45:25,20.55,16MAR2025:05:45:25,20.95,20.95,20.95,20.95,16MAR2025:05:58:23,16MAR2025:05:58:23,16MAR2025:05:58:22,16MAR2025:05:58:22,20.59,20.59,16MAR2025:05:58:38,16MAR2025:05:58:37,20.23,20.23,20.23,20.23,16MAR2025:05:45:30,16MAR2025:05:45:29,16MAR2025:05:45:29,16MAR2025:05:45:29,19.99,19.99,16MAR2025:05:45:36,16MAR2025:05:45:35,20.64,20.64,20.64,20.64,20.32,20.32,0.17,0.17,0.169,0.169,0.163,0.163,60.0,1,74.92,101.50
16MAR2025:06:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.6,20.90,20.84,20.83,21.31,16MAR2025:06:00:49,16MAR2025:06:00:49,16MAR2025:06:00:32,16MAR2025:06:00:32,.,20.63,16MAR2025:06:15:00,16MAR2025:06:00:54,20.61,20.53,20.52,21.01,16MAR2025:06:05:33,16MAR2025:06:05:32,16MAR2025:06:05:32,16MAR2025:06:05:32,.,20.40,16MAR2025:06:15:00,16MAR2025:06:06:20,20.74,20.67,20.66,21.15,.,20.51,0.0560,0.0600,0.0700,0.0690,.,0.0490,0,0,16MAR2025:06:14:59,21.3,16MAR2025:06:07:07,11.1,206,17.0200,2064,2040,2062,12.6,21.14,21.14,21.25,16MAR2025:06:00:45,21.25,16MAR2025:06:00:45,21.04,16MAR2025:06:04:55,21.04,16MAR2025:06:04:55,20.94,20.94,20.94,20.94,16MAR2025:06:00:47,16MAR2025:06:00:47,16MAR2025:06:00:47,16MAR2025:06:00:46,20.61,20.61,16MAR2025:06:01:01,16MAR2025:06:01:00,20.69,20.69,20.69,20.69,16MAR2025:06:05:42,16MAR2025:06:05:42,16MAR2025:06:05:41,16MAR2025:06:05:41,20.42,20.42,16MAR2025:06:06:27,16MAR2025:06:06:26,20.8,20.8,20.8,20.8,20.51,20.51,0.06,0.06,0.06,0.06,0.046,0.046,60.0,1,74.93,101.50
16MAR2025:06:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.85,20.77,20.79,21.28,16MAR2025:06:27:48,16MAR2025:06:27:48,16MAR2025:06:15:03,16MAR2025:06:15:03,.,20.60,16MAR2025:06:30:00,16MAR2025:06:15:03,20.60,20.52,20.50,21.00,16MAR2025:06:20:57,16MAR2025:06:20:57,16MAR2025:06:20:58,16MAR2025:06:20:58,.,20.39,16MAR2025:06:30:00,16MAR2025:06:21:00,20.74,20.67,20.66,21.15,.,20.51,0.0440,0.0460,0.0520,0.0510,.,0.0400,0,1,16MAR2025:06:30:00,22.8,16MAR2025:06:28:00,12.4,200,12.0400,2069,2043,2066,12.6,21.15,21.14,21.24,16MAR2025:06:27:50,21.24,16MAR2025:06:27:55,21.04,16MAR2025:06:21:00,21.02,16MAR2025:06:21:00,20.92,20.92,20.92,20.92,16MAR2025:06:15:01,16MAR2025:06:15:01,16MAR2025:06:15:01,16MAR2025:06:15:01,20.59,20.59,16MAR2025:06:15:11,16MAR2025:06:15:10,20.67,20.67,20.67,20.67,16MAR2025:06:21:05,16MAR2025:06:21:05,16MAR2025:06:21:04,16MAR2025:06:21:04,20.41,20.41,16MAR2025:06:21:24,16MAR2025:06:21:23,20.8,20.8,20.8,20.8,20.51,20.51,0.046,0.046,0.046,0.046,0.04,0.04,60.0,1,74.91,101.50
16MAR2025:06:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.98,20.91,20.98,21.48,16MAR2025:06:38:27,16MAR2025:06:35:57,16MAR2025:06:36:02,16MAR2025:06:36:02,.,20.74,16MAR2025:06:45:00,16MAR2025:06:38:44,20.45,20.36,20.32,20.82,16MAR2025:06:44:56,16MAR2025:06:44:56,16MAR2025:06:44:32,16MAR2025:06:44:56,.,20.25,16MAR2025:06:45:00,16MAR2025:06:44:55,20.79,20.71,20.68,21.18,.,20.56,0.1380,0.1410,0.1740,0.1750,.,0.1290,2,4,16MAR2025:06:44:10,20.6,16MAR2025:06:32:40,12.5,203,14.5000,2069,2044,2067,12.6,21.20,21.19,21.38,16MAR2025:06:38:40,21.36,16MAR2025:06:38:35,20.89,16MAR2025:06:44:25,20.88,16MAR2025:06:44:35,21.07,21.07,21.07,21.07,16MAR2025:06:36:09,16MAR2025:06:36:09,16MAR2025:06:36:09,16MAR2025:06:36:08,20.73,20.73,16MAR2025:06:38:57,16MAR2025:06:38:56,20.51,20.51,20.51,20.51,16MAR2025:06:45:00,16MAR2025:06:45:00,16MAR2025:06:45:00,16MAR2025:06:45:00,20.26,20.26,16MAR2025:06:45:00,16MAR2025:06:45:00,20.85,20.85,20.85,20.85,20.57,20.57,0.151,0.151,0.152,0.152,0.122,0.122,60.0,2,74.92,101.50
16MAR2025:07:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.57,20.49,20.48,21.00,16MAR2025:06:59:42,16MAR2025:06:59:45,16MAR2025:06:59:36,16MAR2025:06:59:36,.,20.32,16MAR2025:07:00:00,16MAR2025:06:59:51,20.25,20.17,20.16,20.66,16MAR2025:06:50:16,16MAR2025:06:50:16,16MAR2025:06:50:16,16MAR2025:06:50:16,.,20.04,16MAR2025:07:00:00,16MAR2025:06:50:15,20.40,20.32,20.29,20.79,.,20.17,0.0740,0.0760,0.0910,0.0920,.,0.0700,8,13,16MAR2025:06:59:38,17.8,16MAR2025:06:51:35,11.9,198,13.2300,2066,2041,2063,12.6,20.81,20.79,20.97,16MAR2025:06:59:45,20.97,16MAR2025:06:59:45,20.68,16MAR2025:06:50:20,20.66,16MAR2025:06:50:20,20.63,20.63,20.63,20.63,16MAR2025:06:59:50,16MAR2025:06:59:50,16MAR2025:06:59:49,16MAR2025:06:59:49,20.3,20.3,16MAR2025:07:00:00,16MAR2025:07:00:00,20.33,20.33,20.33,20.33,16MAR2025:06:50:21,16MAR2025:06:50:21,16MAR2025:06:50:20,16MAR2025:06:50:20,20.06,20.06,16MAR2025:06:50:30,16MAR2025:06:50:29,20.45,20.45,20.45,20.45,20.17,20.17,0.081,0.081,0.081,0.081,0.068,0.068,59.9,1,74.93,101.50
16MAR2025:07:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.5,21.02,20.95,20.98,21.50,16MAR2025:07:14:32,16MAR2025:07:14:33,16MAR2025:07:15:00,16MAR2025:07:15:00,.,20.79,16MAR2025:07:15:00,16MAR2025:07:14:59,20.53,20.45,20.45,20.96,16MAR2025:07:00:05,16MAR2025:07:00:05,16MAR2025:07:02:00,16MAR2025:07:01:59,.,20.30,16MAR2025:07:15:00,16MAR2025:07:00:05,20.75,20.67,20.67,21.19,.,20.52,0.1450,0.1480,0.1570,0.1600,.,0.1470,18,24,16MAR2025:07:12:44,17.8,16MAR2025:07:04:18,10.8,199,14.2500,2063,2039,2061,12.6,21.13,21.12,21.40,16MAR2025:07:14:35,21.38,16MAR2025:07:14:25,20.93,16MAR2025:07:00:05,20.93,16MAR2025:07:00:05,21.1,21.1,21.1,21.1,16MAR2025:07:15:00,16MAR2025:07:15:00,16MAR2025:07:15:00,16MAR2025:07:15:00,20.79,20.79,16MAR2025:07:15:00,16MAR2025:07:15:00,20.61,20.61,20.61,20.61,16MAR2025:07:00:08,16MAR2025:07:00:07,16MAR2025:07:00:07,16MAR2025:07:00:07,20.3,20.31,16MAR2025:07:00:01,16MAR2025:07:00:01,20.82,20.82,20.82,20.82,20.51,20.51,0.151,0.151,0.151,0.151,0.144,0.144,59.9,1,74.94,101.50
16MAR2025:07:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.67,21.59,21.67,22.22,16MAR2025:07:29:39,16MAR2025:07:29:39,16MAR2025:07:29:58,16MAR2025:07:29:58,.,21.45,16MAR2025:07:30:00,16MAR2025:07:29:46,20.98,20.90,20.94,21.46,16MAR2025:07:15:11,16MAR2025:07:15:11,16MAR2025:07:15:11,16MAR2025:07:15:11,.,20.77,16MAR2025:07:30:00,16MAR2025:07:15:15,21.40,21.32,21.36,21.89,.,21.17,0.1860,0.1830,0.1970,0.2040,.,0.1880,29,40,16MAR2025:07:30:00,19.3,16MAR2025:07:27:10,9.9,189,15.9000,2061,2042,2061,12.6,21.77,21.76,22.06,16MAR2025:07:29:45,22.05,16MAR2025:07:28:40,21.38,16MAR2025:07:15:15,21.36,16MAR2025:07:15:15,21.78,21.78,21.78,21.78,16MAR2025:07:29:55,16MAR2025:07:29:55,16MAR2025:07:29:53,16MAR2025:07:29:53,21.44,21.44,16MAR2025:07:30:00,16MAR2025:07:30:00,21.09,21.09,21.09,21.09,16MAR2025:07:15:16,16MAR2025:07:15:16,16MAR2025:07:15:15,16MAR2025:07:15:15,20.79,20.79,16MAR2025:07:15:01,16MAR2025:07:15:15,21.49,21.49,21.49,21.49,21.16,21.16,0.193,0.193,0.193,0.193,0.191,0.191,59.9,1,74.96,101.50
16MAR2025:07:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.5,21.95,21.86,21.91,22.48,16MAR2025:07:44:46,16MAR2025:07:44:45,16MAR2025:07:44:54,16MAR2025:07:44:54,.,21.72,16MAR2025:07:45:00,16MAR2025:07:44:52,21.58,21.48,21.50,22.07,16MAR2025:07:33:38,16MAR2025:07:33:38,16MAR2025:07:35:51,16MAR2025:07:35:51,.,21.38,16MAR2025:07:45:00,16MAR2025:07:33:40,21.72,21.63,21.67,22.24,.,21.50,0.0900,0.0900,0.0910,0.0950,.,0.0850,47,57,16MAR2025:07:45:00,17.1,16MAR2025:07:43:42,8.4,197,15.9400,2062,2043,2060,12.7,22.11,22.10,22.33,16MAR2025:07:44:45,22.32,16MAR2025:07:44:45,21.99,16MAR2025:07:30:50,21.97,16MAR2025:07:30:50,22.04,22.04,22.04,22.04,16MAR2025:07:44:57,16MAR2025:07:44:57,16MAR2025:07:44:57,16MAR2025:07:44:56,21.7,21.7,16MAR2025:07:45:00,16MAR2025:07:45:00,21.68,21.68,21.68,21.68,16MAR2025:07:33:40,16MAR2025:07:33:40,16MAR2025:07:33:39,16MAR2025:07:33:39,21.4,21.4,16MAR2025:07:31:13,16MAR2025:07:31:12,21.81,21.81,21.81,21.81,21.5,21.5,0.086,0.086,0.087,0.087,0.08,0.08,59.9,2,74.96,101.50
16MAR2025:08:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,22.26,22.16,22.20,22.80,16MAR2025:08:00:00,16MAR2025:08:00:00,16MAR2025:07:59:30,16MAR2025:07:59:33,.,22.02,16MAR2025:08:00:00,16MAR2025:07:58:38,21.88,21.77,21.81,22.38,16MAR2025:07:46:15,16MAR2025:07:46:15,16MAR2025:07:45:36,16MAR2025:07:45:36,.,21.68,16MAR2025:08:00:00,16MAR2025:07:46:20,22.06,21.95,21.97,22.55,.,21.83,0.1000,0.0990,0.0950,0.1000,.,0.0990,69,94,16MAR2025:07:59:32,18.0,16MAR2025:07:49:44,9.5,200,17.2200,2072,2050,2069,12.7,22.45,22.43,22.66,16MAR2025:07:59:35,22.64,16MAR2025:07:59:35,22.26,16MAR2025:07:46:20,22.26,16MAR2025:07:45:40,22.33,22.33,22.33,22.33,16MAR2025:07:59:40,16MAR2025:07:59:40,16MAR2025:07:59:40,16MAR2025:07:59:39,22,22,16MAR2025:07:58:49,16MAR2025:07:58:48,21.99,21.99,21.99,21.99,16MAR2025:07:45:43,16MAR2025:07:45:43,16MAR2025:07:45:43,16MAR2025:07:45:43,21.7,21.7,16MAR2025:07:45:46,16MAR2025:07:45:45,22.13,22.13,22.13,22.13,21.83,21.83,0.092,0.092,0.092,0.092,0.097,0.097,59.9,3,74.98,101.50
16MAR2025:08:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.47,22.37,22.55,23.14,16MAR2025:08:01:47,16MAR2025:08:01:47,16MAR2025:08:13:41,16MAR2025:08:13:41,.,22.24,16MAR2025:08:15:00,16MAR2025:08:01:51,22.17,22.01,22.07,22.67,16MAR2025:08:06:08,16MAR2025:08:05:58,16MAR2025:08:06:29,16MAR2025:08:06:26,.,21.93,16MAR2025:08:15:00,16MAR2025:08:06:10,22.28,22.15,22.27,22.87,.,22.06,0.0600,0.0740,0.1060,0.1070,.,0.0650,140,187,16MAR2025:08:08:39,21.9,16MAR2025:08:08:09,12.3,198,15.7300,3755,3752,3730,12.6,22.66,22.64,22.87,16MAR2025:08:01:55,22.82,16MAR2025:08:01:30,22.57,16MAR2025:08:05:45,22.55,16MAR2025:08:05:50,22.54,22.54,22.54,22.54,16MAR2025:08:13:44,16MAR2025:08:13:44,16MAR2025:08:13:44,16MAR2025:08:13:44,22.22,22.22,16MAR2025:08:02:16,16MAR2025:08:02:15,22.25,22.25,22.25,22.25,16MAR2025:08:06:36,16MAR2025:08:06:36,16MAR2025:08:06:35,16MAR2025:08:06:35,21.94,21.94,16MAR2025:08:06:29,16MAR2025:08:06:28,22.39,22.39,22.39,22.39,22.06,22.06,0.068,0.068,0.068,0.068,0.064,0.064,59.9,1,74.99,101.50
16MAR2025:08:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.2,22.79,22.72,22.90,23.51,16MAR2025:08:29:22,16MAR2025:08:29:22,16MAR2025:08:27:59,16MAR2025:08:28:03,.,22.60,16MAR2025:08:30:00,16MAR2025:08:29:47,22.26,22.14,22.18,22.79,16MAR2025:08:15:46,16MAR2025:08:15:51,16MAR2025:08:15:57,16MAR2025:08:15:57,.,22.03,16MAR2025:08:30:00,16MAR2025:08:15:55,22.44,22.33,22.47,23.08,.,22.22,0.1460,0.1580,0.1850,0.1850,.,0.1560,122,148,16MAR2025:08:15:01,21.3,16MAR2025:08:29:15,11.7,201,13.8700,4143,4146,4112,12.5,22.77,22.76,23.09,16MAR2025:08:29:35,23.07,16MAR2025:08:29:25,22.62,16MAR2025:08:16:00,22.62,16MAR2025:08:15:50,22.94,22.94,22.94,22.94,16MAR2025:08:29:39,16MAR2025:08:29:39,16MAR2025:08:29:38,16MAR2025:08:29:38,22.59,22.59,16MAR2025:08:29:53,16MAR2025:08:29:52,22.35,22.35,22.35,22.35,16MAR2025:08:16:00,16MAR2025:08:16:00,16MAR2025:08:16:00,16MAR2025:08:16:00,22.04,22.04,16MAR2025:08:16:09,16MAR2025:08:16:08,22.58,22.58,22.58,22.58,22.22,22.22,0.164,0.164,0.164,0.164,0.15,0.15,59.9,3,75.01,101.60
16MAR2025:08:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.7,23.01,22.88,23.23,23.87,16MAR2025:08:45:00,16MAR2025:08:45:00,16MAR2025:08:44:47,16MAR2025:08:44:47,.,22.81,16MAR2025:08:45:00,16MAR2025:08:44:56,22.69,22.57,22.67,23.28,16MAR2025:08:38:23,16MAR2025:08:38:22,16MAR2025:08:30:13,16MAR2025:08:30:13,.,22.48,16MAR2025:08:45:00,16MAR2025:08:38:25,22.80,22.68,22.86,23.49,.,22.59,0.0720,0.0680,0.1110,0.1160,.,0.0760,142,213,16MAR2025:08:42:26,19.7,16MAR2025:08:36:45,11.5,198,15.1300,4144,4148,4114,12.6,23.14,23.13,23.34,16MAR2025:08:44:50,23.32,16MAR2025:08:44:45,23.04,16MAR2025:08:30:30,23.04,16MAR2025:08:30:20,23.22,23.22,23.22,23.22,16MAR2025:08:44:54,16MAR2025:08:44:54,16MAR2025:08:44:54,16MAR2025:08:44:53,22.79,22.79,16MAR2025:08:45:00,16MAR2025:08:45:00,22.83,22.83,22.83,22.83,16MAR2025:08:30:20,16MAR2025:08:30:20,16MAR2025:08:30:20,16MAR2025:08:30:19,22.5,22.5,16MAR2025:08:38:46,16MAR2025:08:38:45,22.95,22.95,22.95,22.95,22.59,22.59,0.082,0.082,0.082,0.082,0.071,0.071,59.9,2,75.01,101.60
16MAR2025:09:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.9,23.46,23.27,23.91,24.56,16MAR2025:09:00:00,16MAR2025:08:59:39,16MAR2025:08:59:59,16MAR2025:08:56:33,.,23.25,16MAR2025:09:00:00,16MAR2025:09:00:00,22.99,22.87,22.94,23.58,16MAR2025:08:46:54,16MAR2025:08:47:05,16MAR2025:08:46:58,16MAR2025:08:46:58,.,22.79,16MAR2025:09:00:00,16MAR2025:08:47:20,23.21,23.06,23.30,23.95,.,23.01,0.1340,0.1130,0.2350,0.2450,.,0.1390,234,314,16MAR2025:08:59:11,22.6,16MAR2025:08:59:21,13.2,201,13.2500,4184,4186,4152,12.7,23.55,23.53,23.76,16MAR2025:08:59:40,23.74,16MAR2025:08:59:45,23.32,16MAR2025:08:45:01,23.32,16MAR2025:08:45:01,23.75,23.75,23.75,23.75,16MAR2025:08:56:35,16MAR2025:08:56:35,16MAR2025:08:56:34,16MAR2025:08:56:34,23.23,23.23,16MAR2025:09:00:00,16MAR2025:09:00:00,23.1,23.1,23.1,23.1,16MAR2025:08:47:05,16MAR2025:08:47:05,16MAR2025:08:47:05,16MAR2025:08:47:04,22.79,22.79,16MAR2025:08:45:01,16MAR2025:08:45:01,23.38,23.38,23.38,23.38,23.01,23.01,0.171,0.171,0.172,0.172,0.138,0.138,59.9,3,75.03,101.60
16MAR2025:09:15:00,15min,Peter Sinks,UCC,270,23.0,23.5,23.0,23.44,23.22,24.09,24.73,16MAR2025:09:00:31,16MAR2025:09:00:01,16MAR2025:09:00:39,16MAR2025:09:01:38,.,23.25,16MAR2025:09:15:00,16MAR2025:09:00:01,23.00,22.77,22.89,23.54,16MAR2025:09:11:24,16MAR2025:09:11:21,16MAR2025:09:04:18,16MAR2025:09:04:18,.,22.81,16MAR2025:09:15:00,16MAR2025:09:06:35,23.15,22.95,23.31,23.98,.,22.96,0.1020,0.0940,0.2790,0.2750,.,0.1060,258,291,16MAR2025:09:00:03,19.3,16MAR2025:09:06:45,10.4,201,14.4400,4255,4258,4224,12.8,23.47,23.45,23.76,16MAR2025:09:00:30,23.74,16MAR2025:09:00:30,23.31,16MAR2025:09:11:20,23.29,16MAR2025:09:11:20,23.81,23.81,23.81,23.81,16MAR2025:09:00:42,16MAR2025:09:00:42,16MAR2025:09:00:42,16MAR2025:09:00:41,23.24,23.24,16MAR2025:09:00:06,16MAR2025:09:00:05,23.09,23.09,23.09,23.09,16MAR2025:09:04:22,16MAR2025:09:04:22,16MAR2025:09:04:22,16MAR2025:09:04:21,22.83,22.83,16MAR2025:09:06:52,16MAR2025:09:06:51,23.35,23.35,23.35,23.35,22.96,22.96,0.177,0.177,0.177,0.177,0.111,0.11,59.8,1,75.03,101.60
16MAR2025:09:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,23.0,23.29,23.15,23.75,24.42,16MAR2025:09:21:55,16MAR2025:09:21:54,16MAR2025:09:23:47,16MAR2025:09:23:47,.,23.04,16MAR2025:09:30:00,16MAR2025:09:21:55,23.07,22.84,22.99,23.64,16MAR2025:09:18:22,16MAR2025:09:18:23,16MAR2025:09:16:12,16MAR2025:09:16:12,.,22.87,16MAR2025:09:30:00,16MAR2025:09:28:45,23.15,22.96,23.30,23.96,.,22.94,0.0400,0.0470,0.2050,0.2090,.,0.0380,203,284,16MAR2025:09:16:37,16.0,16MAR2025:09:22:06,9.2,201,17.5700,4313,4317,4282,13.0,23.46,23.45,23.52,16MAR2025:09:21:45,23.50,16MAR2025:09:21:45,23.40,16MAR2025:09:18:30,23.38,16MAR2025:09:18:35,23.55,23.55,23.55,23.55,16MAR2025:09:23:50,16MAR2025:09:23:50,16MAR2025:09:23:50,16MAR2025:09:23:49,23.02,23.02,16MAR2025:09:22:08,16MAR2025:09:22:07,23.17,23.17,23.17,23.17,16MAR2025:09:16:21,16MAR2025:09:16:21,16MAR2025:09:16:21,16MAR2025:09:16:20,22.88,22.88,16MAR2025:09:28:55,16MAR2025:09:28:54,23.34,23.34,23.34,23.34,22.94,22.94,0.102,0.102,0.102,0.102,0.035,0.035,59.8,4,75.04,101.60
16MAR2025:09:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.44,23.36,23.65,24.31,16MAR2025:09:44:59,16MAR2025:09:43:54,16MAR2025:09:44:44,16MAR2025:09:44:44,.,23.22,16MAR2025:09:45:00,16MAR2025:09:44:59,23.06,22.91,23.04,23.69,16MAR2025:09:30:59,16MAR2025:09:30:56,16MAR2025:09:32:10,16MAR2025:09:30:10,.,22.85,16MAR2025:09:45:00,16MAR2025:09:31:05,23.20,23.09,23.31,23.97,.,22.98,0.0850,0.1140,0.1380,0.1410,.,0.0900,109,135,16MAR2025:09:30:01,11.8,16MAR2025:09:33:19,6.6,200,23.2200,3790,3790,3767,12.9,23.53,23.52,23.72,16MAR2025:09:44:40,23.72,16MAR2025:09:44:40,23.41,16MAR2025:09:30:10,23.40,16MAR2025:09:31:00,23.66,23.66,23.66,23.66,16MAR2025:09:44:48,16MAR2025:09:44:48,16MAR2025:09:44:47,16MAR2025:09:44:47,23.2,23.2,16MAR2025:09:45:00,16MAR2025:09:45:00,23.2,23.2,23.2,23.2,16MAR2025:09:30:15,16MAR2025:09:30:15,16MAR2025:09:30:15,16MAR2025:09:30:15,22.86,22.86,16MAR2025:09:31:21,16MAR2025:09:31:20,23.39,23.39,23.39,23.39,22.97,22.97,0.107,0.107,0.107,0.107,0.085,0.085,59.8,1,75.03,101.60
16MAR2025:10:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.90,23.81,24.10,24.78,16MAR2025:09:59:46,16MAR2025:09:58:26,16MAR2025:10:00:00,16MAR2025:10:00:00,.,23.69,16MAR2025:10:00:00,16MAR2025:09:59:47,23.42,23.33,23.48,24.15,16MAR2025:09:45:04,16MAR2025:09:45:05,16MAR2025:09:45:01,16MAR2025:09:45:01,.,23.21,16MAR2025:10:00:00,16MAR2025:09:45:05,23.69,23.60,23.80,24.48,.,23.49,0.1400,0.1330,0.1480,0.1490,.,0.1410,138,156,16MAR2025:09:52:07,17.1,16MAR2025:09:49:19,9.8,200,15.5200,4255,4256,4225,12.9,24.00,23.99,24.21,16MAR2025:09:58:35,24.19,16MAR2025:09:58:25,23.72,16MAR2025:09:45:01,23.70,16MAR2025:09:45:01,24.09,24.09,24.09,24.1,16MAR2025:10:00:00,16MAR2025:10:00:00,16MAR2025:10:00:00,16MAR2025:10:00:00,23.67,23.67,16MAR2025:10:00:00,16MAR2025:10:00:00,23.6,23.6,23.6,23.6,16MAR2025:09:45:04,16MAR2025:09:45:04,16MAR2025:09:45:03,16MAR2025:09:45:02,23.2,23.21,16MAR2025:09:45:01,16MAR2025:09:45:01,23.89,23.89,23.89,23.89,23.48,23.48,0.134,0.134,0.134,0.134,0.143,0.143,59.8,2,75.03,101.60
16MAR2025:10:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.26,24.14,24.32,25.00,16MAR2025:10:13:46,16MAR2025:10:13:46,16MAR2025:10:10:18,16MAR2025:10:10:18,.,24.05,16MAR2025:10:15:00,16MAR2025:10:14:59,23.76,23.62,23.79,24.48,16MAR2025:10:04:54,16MAR2025:10:04:54,16MAR2025:10:04:58,16MAR2025:10:04:58,.,23.55,16MAR2025:10:15:00,16MAR2025:10:04:55,24.03,23.92,24.10,24.78,.,23.82,0.1190,0.1220,0.1020,0.1000,.,0.1200,143,188,16MAR2025:10:13:30,21.9,16MAR2025:10:07:28,10.3,203,18.8600,4247,4249,4216,12.9,24.36,24.35,24.57,16MAR2025:10:14:30,24.55,16MAR2025:10:14:30,24.13,16MAR2025:10:04:55,24.13,16MAR2025:10:04:50,24.34,24.34,24.34,24.34,16MAR2025:10:10:25,16MAR2025:10:10:25,16MAR2025:10:10:25,16MAR2025:10:10:24,24.02,24.02,16MAR2025:10:15:00,16MAR2025:10:15:00,23.95,23.95,23.95,23.95,16MAR2025:10:05:02,16MAR2025:10:05:02,16MAR2025:10:05:01,16MAR2025:10:05:01,23.58,23.58,16MAR2025:10:05:02,16MAR2025:10:05:01,24.21,24.21,24.21,24.21,23.82,23.82,0.089,0.089,0.089,0.089,0.117,0.117,59.9,1,75.02,101.60
16MAR2025:10:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.37,24.24,24.57,25.26,16MAR2025:10:29:55,16MAR2025:10:22:24,16MAR2025:10:16:34,16MAR2025:10:29:05,.,24.14,16MAR2025:10:30:00,16MAR2025:10:29:56,24.18,24.02,24.11,24.79,16MAR2025:10:17:05,16MAR2025:10:17:01,16MAR2025:10:20:25,16MAR2025:10:20:25,.,23.96,16MAR2025:10:30:00,16MAR2025:10:17:25,24.28,24.13,24.32,25.00,.,24.06,0.0470,0.0520,0.1110,0.1140,.,0.0440,159,194,16MAR2025:10:25:57,24.3,16MAR2025:10:22:09,10.3,203,17.9500,4271,4274,4241,13.0,24.61,24.60,24.71,16MAR2025:10:29:05,24.69,16MAR2025:10:23:10,24.53,16MAR2025:10:15:30,24.53,16MAR2025:10:15:30,24.58,24.58,24.58,24.58,16MAR2025:10:29:12,16MAR2025:10:29:13,16MAR2025:10:29:12,16MAR2025:10:29:11,24.13,24.13,16MAR2025:10:30:00,16MAR2025:10:30:00,24.31,24.31,24.31,24.31,16MAR2025:10:20:32,16MAR2025:10:20:32,16MAR2025:10:20:31,16MAR2025:10:20:31,23.97,23.97,16MAR2025:10:17:35,16MAR2025:10:17:34,24.43,24.43,24.43,24.43,24.05,24.05,0.058,0.058,0.058,0.058,0.041,0.041,59.7,3,75.02,101.60
16MAR2025:10:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.2,24.71,24.56,25.03,25.72,16MAR2025:10:44:25,16MAR2025:10:44:25,16MAR2025:10:43:30,16MAR2025:10:43:30,.,24.49,16MAR2025:10:45:00,16MAR2025:10:44:58,24.25,24.10,24.23,24.92,16MAR2025:10:37:46,16MAR2025:10:37:45,16MAR2025:10:30:39,16MAR2025:10:30:38,.,24.03,16MAR2025:10:45:00,16MAR2025:10:37:50,24.44,24.29,24.55,25.24,.,24.23,0.1060,0.1080,0.1500,0.1500,.,0.1130,236,341,16MAR2025:10:42:28,26.8,16MAR2025:10:42:21,12.9,198,15.1600,4332,4332,4300,13.0,24.78,24.76,25.00,16MAR2025:10:43:55,24.96,16MAR2025:10:43:55,24.64,16MAR2025:10:30:40,24.64,16MAR2025:10:30:40,24.92,24.92,24.92,24.92,16MAR2025:10:43:34,16MAR2025:10:43:34,16MAR2025:10:43:33,16MAR2025:10:43:33,24.46,24.46,16MAR2025:10:45:00,16MAR2025:10:45:00,24.43,24.43,24.43,24.43,16MAR2025:10:30:45,16MAR2025:10:30:45,16MAR2025:10:30:44,16MAR2025:10:30:44,24.06,24.06,16MAR2025:10:38:04,16MAR2025:10:38:03,24.63,24.63,24.63,24.63,24.22,24.22,0.11,0.11,0.11,0.11,0.108,0.108,59.7,4,75.01,101.60
16MAR2025:11:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,24.82,24.65,25.50,26.21,16MAR2025:10:57:09,16MAR2025:10:57:15,16MAR2025:10:49:26,16MAR2025:10:49:25,.,24.60,16MAR2025:11:00:00,16MAR2025:10:57:12,24.46,24.28,24.57,25.28,16MAR2025:10:52:49,16MAR2025:10:52:49,16MAR2025:10:52:52,16MAR2025:10:46:35,.,24.28,16MAR2025:11:00:00,16MAR2025:10:52:50,24.68,24.50,24.94,25.66,.,24.48,0.0660,0.0740,0.2180,0.2190,.,0.0660,296,338,16MAR2025:10:48:45,20.8,16MAR2025:10:46:14,10.8,197,15.5300,4481,4482,4448,13.4,24.99,24.97,25.12,16MAR2025:10:57:20,25.09,16MAR2025:10:57:15,24.84,16MAR2025:10:53:00,24.82,16MAR2025:10:53:00,25.2,25.2,25.2,25.2,16MAR2025:10:49:31,16MAR2025:10:49:31,16MAR2025:10:49:31,16MAR2025:10:49:30,24.58,24.58,16MAR2025:10:57:23,16MAR2025:10:57:22,24.71,24.7,24.71,24.71,16MAR2025:10:52:57,16MAR2025:10:52:57,16MAR2025:10:52:57,16MAR2025:10:52:56,24.31,24.31,16MAR2025:10:53:14,16MAR2025:10:53:13,24.94,24.94,24.94,24.94,24.48,24.48,0.107,0.107,0.107,0.107,0.063,0.063,59.7,42,75.00,101.60
16MAR2025:11:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.56,25.36,25.92,26.66,16MAR2025:11:14:43,16MAR2025:11:14:42,16MAR2025:11:15:00,16MAR2025:11:15:00,.,25.40,16MAR2025:11:15:00,16MAR2025:11:14:53,24.61,24.47,24.63,25.34,16MAR2025:11:02:44,16MAR2025:11:00:01,16MAR2025:11:01:05,16MAR2025:11:01:05,.,24.45,16MAR2025:11:15:00,16MAR2025:11:00:09,25.07,24.90,25.25,25.96,.,24.90,0.2190,0.2020,0.2920,0.3000,.,0.2310,343,392,16MAR2025:11:15:00,26.3,16MAR2025:11:11:58,10.1,207,20.9000,4583,4584,4549,13.8,25.30,25.28,25.72,16MAR2025:11:14:40,25.72,16MAR2025:11:14:50,24.84,16MAR2025:11:02:55,24.82,16MAR2025:11:02:50,25.69,25.69,25.69,25.69,16MAR2025:11:13:58,16MAR2025:11:13:58,16MAR2025:11:13:58,16MAR2025:11:13:57,25.38,25.39,16MAR2025:11:15:00,16MAR2025:11:15:00,24.81,24.81,24.81,24.81,16MAR2025:11:02:53,16MAR2025:11:02:53,16MAR2025:11:02:53,16MAR2025:11:02:53,24.48,24.48,16MAR2025:11:00:14,16MAR2025:11:00:13,25.29,25.29,25.29,25.29,24.89,24.89,0.229,0.229,0.229,0.23,0.227,0.227,59.7,24,75.01,101.60
16MAR2025:11:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.5,27.14,26.86,28.21,29.02,16MAR2025:11:28:13,16MAR2025:11:28:00,16MAR2025:11:25:13,16MAR2025:11:25:13,.,26.96,16MAR2025:11:30:00,16MAR2025:11:28:13,25.41,25.24,25.71,26.45,16MAR2025:11:15:18,16MAR2025:11:15:04,16MAR2025:11:16:17,16MAR2025:11:16:17,.,25.31,16MAR2025:11:30:00,16MAR2025:11:15:20,26.42,26.18,26.92,27.70,.,26.28,0.5300,0.5130,0.6690,0.6980,.,0.5300,549,829,16MAR2025:11:30:00,25.7,16MAR2025:11:27:33,12.7,196,15.9400,4769,4768,4731,14.2,26.69,26.66,27.41,16MAR2025:11:27:00,27.37,16MAR2025:11:26:55,25.70,16MAR2025:11:15:20,25.68,16MAR2025:11:15:20,27.61,27.61,27.61,27.61,16MAR2025:11:29:55,16MAR2025:11:29:55,16MAR2025:11:29:55,16MAR2025:11:29:54,26.93,26.93,16MAR2025:11:28:24,16MAR2025:11:28:23,25.69,25.68,25.69,25.7,16MAR2025:11:15:01,16MAR2025:11:15:01,16MAR2025:11:15:01,16MAR2025:11:15:01,25.34,25.34,16MAR2025:11:15:37,16MAR2025:11:15:36,26.79,26.79,26.79,26.79,26.25,26.25,0.584,0.583,0.583,0.583,0.536,0.535,59.8,22,75.00,101.60
16MAR2025:11:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.9,28.32,28.06,29.33,30.17,16MAR2025:11:38:12,16MAR2025:11:38:12,16MAR2025:11:43:59,16MAR2025:11:43:59,.,28.11,16MAR2025:11:45:00,16MAR2025:11:44:59,26.77,26.60,26.82,27.61,16MAR2025:11:30:35,16MAR2025:11:30:35,16MAR2025:11:30:34,16MAR2025:11:30:34,.,26.70,16MAR2025:11:45:00,16MAR2025:11:30:35,27.73,27.40,28.01,28.82,.,27.61,0.3490,0.3040,0.5870,0.6090,.,0.3590,782,1170,16MAR2025:11:39:47,31.1,16MAR2025:11:30:30,13.2,206,19.8700,4783,4776,4744,14.5,27.94,27.90,28.38,16MAR2025:11:44:15,28.31,16MAR2025:11:42:25,27.19,16MAR2025:11:30:40,27.19,16MAR2025:11:30:40,28.71,28.71,28.71,28.71,16MAR2025:11:44:03,16MAR2025:11:44:03,16MAR2025:11:44:02,16MAR2025:11:44:02,28.03,28.03,16MAR2025:11:45:00,16MAR2025:11:45:00,27.09,27.09,27.09,27.09,16MAR2025:11:30:44,16MAR2025:11:30:44,16MAR2025:11:30:44,16MAR2025:11:30:43,26.8,26.8,16MAR2025:11:30:56,16MAR2025:11:30:55,27.98,27.98,27.98,27.98,27.59,27.59,0.396,0.396,0.396,0.397,0.364,0.363,15.8,36,75.00,101.50
16MAR2025:12:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.0,29.48,28.99,29.69,30.53,16MAR2025:11:55:43,16MAR2025:11:55:43,16MAR2025:11:53:57,16MAR2025:11:53:58,.,29.29,16MAR2025:12:00:00,16MAR2025:11:55:43,27.91,27.70,27.72,28.49,16MAR2025:11:49:27,16MAR2025:11:51:37,16MAR2025:11:49:27,16MAR2025:11:49:27,.,27.85,16MAR2025:12:00:00,16MAR2025:11:49:31,28.58,28.24,28.60,29.41,.,28.48,0.3500,0.3220,0.4390,0.4610,.,0.3530,816,1249,16MAR2025:11:56:28,27.0,16MAR2025:11:58:29,13.5,211,18.1700,4778,4769,4737,14.5,28.79,28.75,29.52,16MAR2025:11:56:30,29.39,16MAR2025:11:55:40,28.31,16MAR2025:11:45:01,28.26,16MAR2025:11:45:01,29.3,29.3,29.3,29.3,16MAR2025:11:55:47,16MAR2025:11:55:46,16MAR2025:11:55:46,16MAR2025:11:55:46,29.21,29.21,16MAR2025:11:56:03,16MAR2025:11:56:02,28.05,28.05,28.05,28.05,16MAR2025:11:49:33,16MAR2025:11:49:32,16MAR2025:11:49:32,16MAR2025:11:49:32,27.91,27.91,16MAR2025:11:49:50,16MAR2025:11:49:49,28.71,28.71,28.71,28.71,28.47,28.47,0.346,0.347,0.347,0.347,0.347,0.347,90.1,15,75.00,101.60
16MAR2025:12:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.5,29.74,29.29,30.24,31.05,16MAR2025:12:05:37,16MAR2025:12:13:48,16MAR2025:12:09:51,16MAR2025:12:09:51,.,29.64,16MAR2025:12:15:00,16MAR2025:12:05:06,28.49,28.27,28.30,29.05,16MAR2025:12:00:39,16MAR2025:12:00:39,16MAR2025:12:00:37,16MAR2025:12:00:37,.,28.42,16MAR2025:12:15:00,16MAR2025:12:00:50,29.14,28.82,29.03,29.81,.,29.04,0.2780,0.2290,0.3910,0.4050,.,0.2890,776,1274,16MAR2025:12:04:56,31.1,16MAR2025:12:04:20,13.6,218,19.5900,4779,4780,4737,14.5,29.37,29.34,29.82,16MAR2025:12:05:35,29.77,16MAR2025:12:13:55,28.85,16MAR2025:12:01:00,28.85,16MAR2025:12:00:45,29.77,29.77,29.77,29.77,16MAR2025:12:09:56,16MAR2025:12:09:56,16MAR2025:12:09:56,16MAR2025:12:09:55,29.5,29.5,16MAR2025:12:05:12,16MAR2025:12:05:11,28.58,28.58,28.59,28.59,16MAR2025:12:00:51,16MAR2025:12:00:51,16MAR2025:12:00:50,16MAR2025:12:00:50,28.45,28.45,16MAR2025:12:01:06,16MAR2025:12:01:05,29.2,29.2,29.2,29.2,29.03,29.03,0.294,0.294,0.294,0.294,0.281,0.281,59.6,2,75.00,101.60
16MAR2025:12:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.1,29.57,29.23,29.97,30.77,16MAR2025:12:17:42,16MAR2025:12:17:42,16MAR2025:12:17:42,16MAR2025:12:17:42,.,29.36,16MAR2025:12:30:00,16MAR2025:12:17:43,28.06,27.86,27.58,28.30,16MAR2025:12:21:27,16MAR2025:12:21:27,16MAR2025:12:18:40,16MAR2025:12:18:40,.,27.98,16MAR2025:12:30:00,16MAR2025:12:21:28,28.81,28.58,28.74,29.49,.,28.67,0.3310,0.2990,0.4690,0.4840,.,0.3300,541,1097,16MAR2025:12:22:00,39.5,16MAR2025:12:18:57,17.3,213,17.6100,4783,4778,4735,14.5,29.16,29.14,29.79,16MAR2025:12:17:45,29.71,16MAR2025:12:17:45,28.51,16MAR2025:12:21:35,28.45,16MAR2025:12:21:30,29.67,29.67,29.67,29.67,16MAR2025:12:17:50,16MAR2025:12:17:50,16MAR2025:12:17:49,16MAR2025:12:17:49,29.28,29.28,16MAR2025:12:18:04,16MAR2025:12:18:03,28.2,28.2,28.2,28.2,16MAR2025:12:21:16,16MAR2025:12:21:16,16MAR2025:12:21:15,16MAR2025:12:21:15,28.03,28.03,16MAR2025:12:21:36,16MAR2025:12:21:35,28.9,28.9,28.9,28.9,28.67,28.67,0.368,0.368,0.368,0.368,0.319,0.319,59.0,6,75.01,101.60
16MAR2025:12:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.5,29.82,29.46,30.26,31.00,16MAR2025:12:44:06,16MAR2025:12:44:19,16MAR2025:12:42:33,16MAR2025:12:42:33,.,29.64,16MAR2025:12:45:00,16MAR2025:12:44:09,28.36,28.06,28.08,28.80,16MAR2025:12:32:38,16MAR2025:12:32:37,16MAR2025:12:32:37,16MAR2025:12:32:37,.,28.37,16MAR2025:12:45:00,16MAR2025:12:32:38,29.28,29.03,29.22,29.96,.,29.15,0.2630,0.2510,0.3200,0.3230,.,0.2660,585,868,16MAR2025:12:33:03,29.8,16MAR2025:12:42:42,14.5,212,18.5100,4777,4781,4735,14.5,29.61,29.58,30.04,16MAR2025:12:42:50,30.00,16MAR2025:12:42:45,28.90,16MAR2025:12:32:45,28.83,16MAR2025:12:32:45,29.94,29.94,29.94,29.94,16MAR2025:12:42:42,16MAR2025:12:42:42,16MAR2025:12:42:42,16MAR2025:12:42:42,29.6,29.6,16MAR2025:12:44:24,16MAR2025:12:44:23,28.54,28.54,28.54,28.54,16MAR2025:12:32:42,16MAR2025:12:32:42,16MAR2025:12:32:41,16MAR2025:12:32:41,28.55,28.55,16MAR2025:12:32:53,16MAR2025:12:32:52,29.37,29.37,29.37,29.37,29.14,29.14,0.26,0.26,0.26,0.26,0.256,0.256,59.0,5,75.01,101.60
16MAR2025:13:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,29.92,29.75,30.13,30.90,16MAR2025:12:48:08,16MAR2025:12:52:05,16MAR2025:12:50:58,16MAR2025:12:50:58,.,29.74,16MAR2025:13:00:00,16MAR2025:12:47:36,28.90,28.66,28.65,29.36,16MAR2025:12:57:30,16MAR2025:12:57:30,16MAR2025:12:57:55,16MAR2025:12:57:55,.,28.89,16MAR2025:13:00:00,16MAR2025:12:57:31,29.51,29.30,29.44,30.16,.,29.40,0.1860,0.1830,0.2670,0.2810,.,0.1740,514,855,16MAR2025:12:46:35,32.4,16MAR2025:12:48:18,16.0,217,18.6700,4780,4778,4734,14.5,29.88,29.85,30.27,16MAR2025:12:47:25,30.18,16MAR2025:12:47:25,29.44,16MAR2025:12:57:40,29.43,16MAR2025:12:57:35,29.99,29.99,29.99,29.99,16MAR2025:12:47:36,16MAR2025:12:47:36,16MAR2025:12:47:35,16MAR2025:12:47:35,29.7,29.7,16MAR2025:12:47:42,16MAR2025:12:47:41,29.03,29.03,29.03,29.03,16MAR2025:12:57:39,16MAR2025:12:57:39,16MAR2025:12:57:38,16MAR2025:12:57:38,29.01,29.01,16MAR2025:12:58:22,16MAR2025:12:58:21,29.6,29.6,29.6,29.6,29.4,29.4,0.199,0.199,0.198,0.198,0.161,0.161,58.8,30,75.01,101.60
16MAR2025:13:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.9,29.93,29.74,30.19,30.89,16MAR2025:13:11:40,16MAR2025:13:11:40,16MAR2025:13:14:10,16MAR2025:13:14:13,.,29.74,16MAR2025:13:15:00,16MAR2025:13:12:08,28.77,28.47,28.38,29.07,16MAR2025:13:00:27,16MAR2025:13:00:27,16MAR2025:13:00:27,16MAR2025:13:00:27,.,28.83,16MAR2025:13:15:00,16MAR2025:13:00:40,29.52,29.35,29.50,30.20,.,29.37,0.2060,0.2130,0.3160,0.3230,.,0.1820,343,616,16MAR2025:13:00:34,31.1,16MAR2025:13:00:21,15.2,214,19.5800,4777,4776,4733,14.5,29.91,29.90,30.22,16MAR2025:13:11:40,30.20,16MAR2025:13:11:50,29.37,16MAR2025:13:00:30,29.39,16MAR2025:13:00:40,30.08,30.08,30.07,30.07,16MAR2025:13:12:09,16MAR2025:13:12:09,16MAR2025:13:12:08,16MAR2025:13:12:08,29.71,29.71,16MAR2025:13:12:16,16MAR2025:13:12:15,28.94,28.93,28.94,28.94,16MAR2025:13:00:33,16MAR2025:13:00:33,16MAR2025:13:00:33,16MAR2025:13:00:40,28.93,28.93,16MAR2025:13:00:45,16MAR2025:13:00:44,29.64,29.64,29.64,29.64,29.37,29.37,0.234,0.234,0.234,0.234,0.163,0.163,58.1,4,75.01,101.60
16MAR2025:13:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.7,31.14,30.95,31.50,32.20,16MAR2025:13:29:54,16MAR2025:13:29:54,16MAR2025:13:28:51,16MAR2025:13:28:51,.,31.04,16MAR2025:13:30:00,16MAR2025:13:29:57,29.62,29.40,29.49,30.17,16MAR2025:13:15:37,16MAR2025:13:15:36,16MAR2025:13:17:23,16MAR2025:13:17:23,.,29.55,16MAR2025:13:30:00,16MAR2025:13:15:39,30.44,30.21,30.42,31.11,.,30.34,0.4060,0.3870,0.4440,0.4480,.,0.4230,539,839,16MAR2025:13:24:33,27.9,16MAR2025:13:29:54,13.1,214,17.7300,4780,4781,4738,14.5,30.77,30.74,31.46,16MAR2025:13:29:55,31.44,16MAR2025:13:30:00,30.06,16MAR2025:13:15:40,30.06,16MAR2025:13:15:40,31.25,31.25,31.25,31.25,16MAR2025:13:29:05,16MAR2025:13:29:05,16MAR2025:13:29:05,16MAR2025:13:29:04,30.95,30.96,16MAR2025:13:30:00,16MAR2025:13:30:00,29.78,29.78,29.78,29.78,16MAR2025:13:17:36,16MAR2025:13:17:35,16MAR2025:13:17:35,16MAR2025:13:17:35,29.59,29.59,16MAR2025:13:15:01,16MAR2025:13:15:01,30.53,30.53,30.53,30.53,30.31,30.31,0.402,0.402,0.402,0.402,0.42,0.42,58.5,43,75.02,101.60
16MAR2025:13:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.5,31.61,31.27,32.51,33.22,16MAR2025:13:43:56,16MAR2025:13:44:56,16MAR2025:13:44:02,16MAR2025:13:44:03,.,31.53,16MAR2025:13:45:00,16MAR2025:13:43:59,30.23,29.96,30.04,30.69,16MAR2025:13:39:02,16MAR2025:13:39:46,16MAR2025:13:39:46,16MAR2025:13:39:46,.,30.28,16MAR2025:13:45:00,16MAR2025:13:39:05,31.01,30.79,31.05,31.74,.,30.93,0.2590,0.2370,0.4030,0.4180,.,0.2490,524,1054,16MAR2025:13:43:19,29.1,16MAR2025:13:30:16,13.2,212,17.6400,4777,4779,4735,14.2,31.36,31.34,31.87,16MAR2025:13:44:05,31.82,16MAR2025:13:44:05,30.81,16MAR2025:13:39:10,30.78,16MAR2025:13:39:05,31.98,31.98,31.98,31.98,16MAR2025:13:44:09,16MAR2025:13:44:09,16MAR2025:13:44:08,16MAR2025:13:44:08,31.48,31.48,16MAR2025:13:44:23,16MAR2025:13:44:22,30.55,30.55,30.55,30.55,16MAR2025:13:39:54,16MAR2025:13:39:54,16MAR2025:13:39:53,16MAR2025:13:39:53,30.46,30.46,16MAR2025:13:39:16,16MAR2025:13:39:15,31.15,31.15,31.15,31.15,30.93,30.93,0.284,0.284,0.284,0.284,0.228,0.228,58.5,4,75.01,101.60
16MAR2025:14:00:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.3,32.43,32.17,33.19,33.83,16MAR2025:13:58:35,16MAR2025:13:58:35,16MAR2025:13:50:34,16MAR2025:13:50:34,.,32.29,16MAR2025:14:00:00,16MAR2025:13:58:37,31.20,30.91,30.91,31.54,16MAR2025:13:54:08,16MAR2025:13:54:06,16MAR2025:13:54:08,16MAR2025:13:54:08,.,31.33,16MAR2025:14:00:00,16MAR2025:13:54:33,31.73,31.47,31.66,32.33,.,31.69,0.2240,0.2310,0.4310,0.4400,.,0.2000,674,1128,16MAR2025:13:58:05,25.7,16MAR2025:13:56:12,13.4,218,20.1300,4656,4657,4615,14.1,32.03,32.00,32.72,16MAR2025:13:58:35,32.65,16MAR2025:13:58:35,31.53,16MAR2025:13:46:30,31.50,16MAR2025:13:46:30,32.7,32.7,32.7,32.7,16MAR2025:13:50:40,16MAR2025:13:50:40,16MAR2025:13:50:40,16MAR2025:13:50:39,32.18,32.18,16MAR2025:13:58:59,16MAR2025:13:58:58,31.33,31.33,31.33,31.33,16MAR2025:13:46:31,16MAR2025:13:46:31,16MAR2025:13:46:31,16MAR2025:13:46:30,31.3,31.3,16MAR2025:13:45:01,16MAR2025:13:45:01,31.8,31.8,31.8,31.8,31.68,31.69,0.279,0.279,0.279,0.279,0.189,0.189,58.2,6,75.01,101.60
16MAR2025:14:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.5,33.01,32.71,33.92,34.64,16MAR2025:14:06:45,16MAR2025:14:12:50,16MAR2025:14:06:40,16MAR2025:14:06:40,.,32.95,16MAR2025:14:15:00,16MAR2025:14:06:47,31.30,30.99,31.15,31.81,16MAR2025:14:00:52,16MAR2025:14:00:52,16MAR2025:14:00:30,16MAR2025:14:00:30,.,31.34,16MAR2025:14:15:00,16MAR2025:14:00:52,32.31,32.05,32.32,32.96,.,32.27,0.3640,0.3420,0.4910,0.5080,.,0.3650,663,1027,16MAR2025:14:01:27,26.8,16MAR2025:14:13:00,12.9,211,20.3500,4657,4660,4618,14.1,32.63,32.59,33.13,16MAR2025:14:12:50,33.06,16MAR2025:14:12:50,31.66,16MAR2025:14:00:50,31.69,16MAR2025:14:00:50,33.37,33.37,33.37,33.37,16MAR2025:14:06:48,16MAR2025:14:06:48,16MAR2025:14:06:48,16MAR2025:14:06:48,32.87,32.87,16MAR2025:14:07:01,16MAR2025:14:07:00,31.52,31.52,31.52,31.52,16MAR2025:14:00:38,16MAR2025:14:00:37,16MAR2025:14:00:37,16MAR2025:14:00:37,31.41,31.41,16MAR2025:14:00:57,16MAR2025:14:00:56,32.4,32.4,32.4,32.4,32.27,32.27,0.382,0.382,0.382,0.382,0.362,0.362,58.2,7,75.01,101.60
16MAR2025:14:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.3,33.68,33.40,34.37,35.00,16MAR2025:14:24:34,16MAR2025:14:24:34,16MAR2025:14:26:15,16MAR2025:14:26:15,.,33.57,16MAR2025:14:30:00,16MAR2025:14:26:39,32.07,31.85,31.85,32.45,16MAR2025:14:21:59,16MAR2025:14:25:10,16MAR2025:14:21:59,16MAR2025:14:21:59,.,32.32,16MAR2025:14:30:00,16MAR2025:14:15:01,32.99,32.71,33.09,33.73,.,32.98,0.2790,0.2690,0.4170,0.4310,.,0.2390,775,1092,16MAR2025:14:15:05,25.4,16MAR2025:14:23:41,13.2,210,20.3100,4653,4655,4613,14.1,33.31,33.27,33.89,16MAR2025:14:26:45,33.85,16MAR2025:14:24:40,32.67,16MAR2025:14:15:01,32.61,16MAR2025:14:15:01,33.83,33.83,33.83,33.83,16MAR2025:14:26:25,16MAR2025:14:26:25,16MAR2025:14:26:24,16MAR2025:14:26:24,33.49,33.49,16MAR2025:14:26:48,16MAR2025:14:26:47,32.41,32.41,32.42,32.42,16MAR2025:14:15:01,16MAR2025:14:15:01,16MAR2025:14:15:01,16MAR2025:14:15:01,32.18,32.18,16MAR2025:14:15:01,16MAR2025:14:15:01,33.12,33.12,33.12,33.12,32.97,32.97,0.268,0.267,0.267,0.268,0.23,0.228,58.2,27,75.01,101.60
16MAR2025:14:45:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.3,33.68,33.50,34.29,34.97,16MAR2025:14:33:33,16MAR2025:14:40:06,16MAR2025:14:34:07,16MAR2025:14:34:07,.,33.58,16MAR2025:14:45:00,16MAR2025:14:33:34,32.03,31.70,31.85,32.44,16MAR2025:14:44:44,16MAR2025:14:42:30,16MAR2025:14:36:05,16MAR2025:14:36:05,.,32.25,16MAR2025:14:45:00,16MAR2025:14:37:32,33.01,32.79,33.16,33.77,.,33.00,0.3560,0.3460,0.5490,0.5650,.,0.3010,648,874,16MAR2025:14:31:43,29.4,16MAR2025:14:43:22,14.3,209,17.9600,4648,4649,4607,14.1,33.41,33.38,34.02,16MAR2025:14:40:10,33.93,16MAR2025:14:33:45,32.47,16MAR2025:14:37:35,32.45,16MAR2025:14:37:35,33.84,33.84,33.84,33.84,16MAR2025:14:33:35,16MAR2025:14:33:34,16MAR2025:14:33:34,16MAR2025:14:33:34,33.54,33.54,16MAR2025:14:34:02,16MAR2025:14:34:01,32.17,32.17,32.17,32.17,16MAR2025:14:36:15,16MAR2025:14:36:15,16MAR2025:14:36:15,16MAR2025:14:36:15,32.39,32.39,16MAR2025:14:36:29,16MAR2025:14:36:28,33.19,33.19,33.19,33.19,33.01,33.01,0.385,0.384,0.385,0.386,0.267,0.267,58.0,23,75.01,101.60
16MAR2025:15:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.7,33.31,33.23,33.48,34.08,16MAR2025:14:52:05,16MAR2025:14:58:07,16MAR2025:14:46:28,16MAR2025:14:46:28,.,33.11,16MAR2025:15:00:00,16MAR2025:14:58:14,30.95,30.77,30.88,31.42,16MAR2025:14:54:41,16MAR2025:14:54:41,16MAR2025:14:54:41,16MAR2025:14:54:41,.,31.43,16MAR2025:15:00:00,16MAR2025:14:54:41,32.57,32.44,32.62,33.18,.,32.50,0.3900,0.4050,0.4210,0.4280,.,0.3060,326,549,16MAR2025:14:45:01,27.4,16MAR2025:14:47:42,13.5,213,21.4900,4652,4655,4612,14.1,33.03,33.03,33.73,16MAR2025:14:52:05,33.71,16MAR2025:14:52:05,32.18,16MAR2025:14:54:50,32.11,16MAR2025:14:54:50,33.35,33.35,33.35,33.35,16MAR2025:14:58:14,16MAR2025:14:58:13,16MAR2025:14:58:13,16MAR2025:14:58:16,33.02,33.02,16MAR2025:14:58:27,16MAR2025:14:58:26,31.59,31.59,31.59,31.58,16MAR2025:14:54:46,16MAR2025:14:54:46,16MAR2025:14:54:46,16MAR2025:14:54:46,31.78,31.78,16MAR2025:14:55:02,16MAR2025:14:55:01,32.7,32.7,32.7,32.7,32.5,32.5,0.342,0.342,0.342,0.343,0.264,0.264,57.7,2,75.01,101.60
16MAR2025:15:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.90,32.85,32.99,33.53,16MAR2025:15:14:10,16MAR2025:15:14:10,16MAR2025:15:08:38,16MAR2025:15:08:38,.,32.62,16MAR2025:15:15:00,16MAR2025:15:14:16,31.20,31.10,31.30,31.81,16MAR2025:15:14:54,16MAR2025:15:14:54,16MAR2025:15:13:09,16MAR2025:15:13:09,.,31.54,16MAR2025:15:15:00,16MAR2025:15:15:00,32.25,32.15,32.27,32.80,.,32.16,0.3120,0.3320,0.3080,0.3090,.,0.2090,257,314,16MAR2025:15:00:28,30.9,16MAR2025:15:02:36,13.8,212,18.4200,4657,4660,4617,14.2,32.72,32.72,33.22,16MAR2025:15:08:45,33.26,16MAR2025:15:08:40,31.98,16MAR2025:15:00:25,32.02,16MAR2025:15:10:30,32.91,32.91,32.91,32.91,16MAR2025:15:08:45,16MAR2025:15:08:44,16MAR2025:15:08:44,16MAR2025:15:08:44,32.53,32.53,16MAR2025:15:09:01,16MAR2025:15:09:00,31.81,31.81,31.8,31.79,16MAR2025:15:10:31,16MAR2025:15:10:31,16MAR2025:15:15:00,16MAR2025:15:15:00,31.85,31.85,16MAR2025:15:10:50,16MAR2025:15:10:49,32.37,32.37,32.37,32.37,32.16,32.16,0.237,0.237,0.237,0.238,0.154,0.154,57.7,10,74.99,101.50
16MAR2025:15:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.27,33.25,33.23,33.75,16MAR2025:15:29:19,16MAR2025:15:29:19,16MAR2025:15:25:04,16MAR2025:15:25:04,.,32.97,16MAR2025:15:30:00,16MAR2025:15:25:04,31.09,30.92,31.13,31.62,16MAR2025:15:18:44,16MAR2025:15:18:44,16MAR2025:15:18:44,16MAR2025:15:18:44,.,31.42,16MAR2025:15:30:00,16MAR2025:15:18:48,32.42,32.33,32.39,32.91,.,32.31,0.3970,0.4160,0.3950,0.3980,.,0.2990,238,248,16MAR2025:15:19:01,31.6,16MAR2025:15:19:52,15.4,213,16.2800,4656,4657,4613,14.1,32.89,32.89,33.67,16MAR2025:15:25:10,33.67,16MAR2025:15:25:10,31.93,16MAR2025:15:21:40,31.95,16MAR2025:15:21:40,33.17,33.17,33.17,33.17,16MAR2025:15:25:11,16MAR2025:15:25:11,16MAR2025:15:25:11,16MAR2025:15:25:11,32.78,32.78,16MAR2025:15:25:20,16MAR2025:15:25:19,31.55,31.55,31.55,31.55,16MAR2025:15:18:52,16MAR2025:15:18:52,16MAR2025:15:18:52,16MAR2025:15:18:51,31.69,31.69,16MAR2025:15:21:59,16MAR2025:15:21:58,32.5,32.5,32.5,32.5,32.29,32.29,0.335,0.335,0.335,0.335,0.254,0.254,57.8,6,74.99,101.50
16MAR2025:15:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.6,33.89,33.83,33.87,34.38,16MAR2025:15:41:05,16MAR2025:15:41:05,16MAR2025:15:41:05,16MAR2025:15:41:05,.,33.55,16MAR2025:15:45:00,16MAR2025:15:41:13,31.59,31.35,31.86,32.40,16MAR2025:15:37:38,16MAR2025:15:37:38,16MAR2025:15:37:38,16MAR2025:15:37:38,.,32.26,16MAR2025:15:45:00,16MAR2025:15:37:39,33.03,32.94,33.09,33.60,.,32.93,0.3650,0.3890,0.3400,0.3410,.,0.2500,253,279,16MAR2025:15:36:31,31.8,16MAR2025:15:40:17,15.4,205,16.4800,4658,4658,4616,14.2,33.48,33.50,34.23,16MAR2025:15:40:40,34.23,16MAR2025:15:41:15,32.79,16MAR2025:15:31:25,32.88,16MAR2025:15:35:05,33.84,33.83,33.83,33.84,16MAR2025:15:41:15,16MAR2025:15:41:15,16MAR2025:15:41:14,16MAR2025:15:41:14,33.37,33.37,16MAR2025:15:41:25,16MAR2025:15:41:24,32.59,32.59,32.59,32.59,16MAR2025:15:37:46,16MAR2025:15:37:46,16MAR2025:15:37:46,16MAR2025:15:37:45,32.54,32.54,16MAR2025:15:33:05,16MAR2025:15:33:04,33.16,33.16,33.16,33.16,32.93,32.93,0.279,0.278,0.278,0.279,0.199,0.199,57.7,43,74.98,101.50
16MAR2025:16:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.8,34.30,34.25,34.21,34.73,16MAR2025:15:56:44,16MAR2025:15:56:42,16MAR2025:15:56:42,16MAR2025:15:57:07,.,33.94,16MAR2025:16:00:00,16MAR2025:15:56:44,32.29,32.11,32.27,32.76,16MAR2025:15:49:07,16MAR2025:15:49:07,16MAR2025:15:49:07,16MAR2025:15:49:07,.,32.61,16MAR2025:16:00:00,16MAR2025:15:49:08,33.49,33.41,33.50,34.00,.,33.37,0.3520,0.3680,0.3550,0.3570,.,0.2690,209,228,16MAR2025:15:45:01,30.7,16MAR2025:15:48:03,15.7,204,13.6500,4662,4663,4620,14.2,33.95,33.95,34.72,16MAR2025:15:56:45,34.68,16MAR2025:15:56:45,33.08,16MAR2025:15:49:05,33.13,16MAR2025:15:49:05,34.2,34.2,34.2,34.2,16MAR2025:15:56:48,16MAR2025:15:56:48,16MAR2025:15:56:48,16MAR2025:15:56:47,33.76,33.76,16MAR2025:15:54:56,16MAR2025:15:54:55,32.72,32.72,32.72,32.72,16MAR2025:15:49:14,16MAR2025:15:49:13,16MAR2025:15:49:13,16MAR2025:15:49:13,32.86,32.86,16MAR2025:15:46:29,16MAR2025:15:46:28,33.59,33.59,33.59,33.59,33.36,33.36,0.302,0.302,0.302,0.302,0.236,0.236,57.2,31,74.98,101.50
16MAR2025:16:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.2,34.80,34.73,34.77,35.26,16MAR2025:16:14:31,16MAR2025:16:14:31,16MAR2025:16:14:31,16MAR2025:16:14:31,.,34.46,16MAR2025:16:15:00,16MAR2025:16:14:32,32.59,32.34,32.78,33.24,16MAR2025:16:02:06,16MAR2025:16:02:06,16MAR2025:16:05:50,16MAR2025:16:05:50,.,33.00,16MAR2025:16:15:00,16MAR2025:16:02:37,33.93,33.85,33.97,34.47,.,33.83,0.4260,0.4470,0.3820,0.3850,.,0.3140,234,257,16MAR2025:16:13:54,31.1,16MAR2025:16:09:34,16.4,203,15.0000,4666,4666,4623,14.2,34.42,34.40,35.02,16MAR2025:16:06:40,35.06,16MAR2025:16:14:40,33.39,16MAR2025:16:02:40,33.33,16MAR2025:16:02:40,34.72,34.72,34.72,34.72,16MAR2025:16:13:25,16MAR2025:16:13:25,16MAR2025:16:13:25,16MAR2025:16:13:25,34.35,34.35,16MAR2025:16:13:32,16MAR2025:16:13:31,33.16,33.16,33.16,33.16,16MAR2025:16:06:00,16MAR2025:16:06:00,16MAR2025:16:06:00,16MAR2025:16:06:00,33.23,33.23,16MAR2025:16:03:04,16MAR2025:16:03:03,34.05,34.05,34.05,34.05,33.82,33.82,0.332,0.332,0.332,0.333,0.262,0.263,57.5,22,74.97,101.50
16MAR2025:16:30:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.0,35.79,35.69,36.04,36.53,16MAR2025:16:30:00,16MAR2025:16:30:00,16MAR2025:16:30:00,16MAR2025:16:30:00,.,35.61,16MAR2025:16:30:00,16MAR2025:16:30:00,33.60,33.51,33.54,34.02,16MAR2025:16:16:12,16MAR2025:16:16:12,16MAR2025:16:16:14,16MAR2025:16:16:14,.,33.85,16MAR2025:16:30:00,16MAR2025:16:16:14,34.79,34.69,34.85,35.34,.,34.70,0.3910,0.3990,0.3940,0.3950,.,0.3080,285,591,16MAR2025:16:23:55,28.7,16MAR2025:16:24:40,13.9,205,15.4700,4666,4669,4625,14.1,35.24,35.23,36.16,16MAR2025:16:30:00,36.12,16MAR2025:16:30:00,34.18,16MAR2025:16:15:01,34.29,16MAR2025:16:17:20,35.89,35.89,35.89,35.9,16MAR2025:16:30:00,16MAR2025:16:30:00,16MAR2025:16:30:00,16MAR2025:16:30:00,35.41,35.43,16MAR2025:16:30:00,16MAR2025:16:30:00,34.02,34.02,34.02,34.02,16MAR2025:16:17:23,16MAR2025:16:17:23,16MAR2025:16:17:22,16MAR2025:16:17:22,34.03,34.03,16MAR2025:16:16:39,16MAR2025:16:16:38,34.9,34.9,34.91,34.91,34.68,34.68,0.322,0.322,0.322,0.323,0.261,0.261,57.4,23,74.96,101.50
16MAR2025:16:45:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.5,36.36,36.20,36.32,36.82,16MAR2025:16:36:09,16MAR2025:16:36:08,16MAR2025:16:30:16,16MAR2025:16:32:38,.,36.19,16MAR2025:16:45:00,16MAR2025:16:36:12,33.87,33.57,33.96,34.46,16MAR2025:16:40:30,16MAR2025:16:40:30,16MAR2025:16:40:30,16MAR2025:16:40:30,.,34.31,16MAR2025:16:45:00,16MAR2025:16:40:39,35.44,35.27,35.42,35.92,.,35.44,0.4540,0.4710,0.5090,0.5200,.,0.3570,455,538,16MAR2025:16:30:22,35.5,16MAR2025:16:34:03,15.3,210,19.3700,4664,4661,4619,14.1,35.82,35.79,36.66,16MAR2025:16:36:10,36.64,16MAR2025:16:36:10,34.52,16MAR2025:16:40:40,34.48,16MAR2025:16:40:40,36.26,36.26,36.26,36.26,16MAR2025:16:36:14,16MAR2025:16:36:14,16MAR2025:16:36:13,16MAR2025:16:36:13,36.04,36.04,16MAR2025:16:36:26,16MAR2025:16:36:25,34.26,34.26,34.27,34.27,16MAR2025:16:40:40,16MAR2025:16:40:40,16MAR2025:16:40:40,16MAR2025:16:40:39,34.66,34.66,16MAR2025:16:40:53,16MAR2025:16:40:52,35.51,35.51,35.51,35.51,35.43,35.43,0.42,0.42,0.42,0.42,0.31,0.31,57.3,8,74.94,101.50
16MAR2025:17:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.7,36.64,36.62,36.54,37.01,16MAR2025:16:59:42,16MAR2025:16:59:42,16MAR2025:16:59:44,16MAR2025:16:59:44,.,36.25,16MAR2025:17:00:00,16MAR2025:16:59:51,34.17,33.94,34.31,34.78,16MAR2025:16:51:24,16MAR2025:16:51:24,16MAR2025:16:50:59,16MAR2025:16:50:59,.,34.54,16MAR2025:17:00:00,16MAR2025:16:51:10,35.49,35.42,35.50,35.97,.,35.41,0.4650,0.4940,0.4230,0.4220,.,0.3450,169,416,16MAR2025:16:46:05,30.5,16MAR2025:16:45:05,12.3,208,20.1800,4663,4666,4622,14.1,35.95,35.95,37.04,16MAR2025:16:59:50,37.04,16MAR2025:16:59:50,34.77,16MAR2025:16:45:55,34.90,16MAR2025:16:45:55,36.6,36.6,36.6,36.6,16MAR2025:16:59:54,16MAR2025:16:59:53,16MAR2025:16:59:53,16MAR2025:16:59:53,36,36.02,16MAR2025:17:00:00,16MAR2025:17:00:00,34.62,34.62,34.62,34.62,16MAR2025:16:51:10,16MAR2025:16:51:10,16MAR2025:16:51:10,16MAR2025:16:51:09,34.7,34.7,16MAR2025:16:51:29,16MAR2025:16:51:28,35.59,35.59,35.59,35.59,35.4,35.4,0.374,0.374,0.375,0.375,0.283,0.284,57.1,8,74.94,101.50
16MAR2025:17:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.2,37.26,37.22,37.14,37.62,16MAR2025:17:11:29,16MAR2025:17:11:29,16MAR2025:17:04:10,16MAR2025:17:04:10,.,36.77,16MAR2025:17:15:00,16MAR2025:17:07:29,34.29,34.17,34.72,35.15,16MAR2025:17:01:30,16MAR2025:17:01:30,16MAR2025:17:11:53,16MAR2025:17:11:53,.,34.77,16MAR2025:17:15:00,16MAR2025:17:01:31,36.10,36.00,36.17,36.64,.,36.04,0.4950,0.5170,0.4450,0.4480,.,0.3450,206,336,16MAR2025:17:02:02,26.1,16MAR2025:17:01:28,12.8,207,16.7800,4657,4659,4615,13.9,36.56,36.56,37.42,16MAR2025:17:11:40,37.44,16MAR2025:17:11:40,35.40,16MAR2025:17:01:35,35.29,16MAR2025:17:01:35,37.02,37.01,37.01,37.02,16MAR2025:17:11:40,16MAR2025:17:11:40,16MAR2025:17:11:40,16MAR2025:17:11:39,36.55,36.55,16MAR2025:17:04:40,16MAR2025:17:04:39,35.15,35.15,35.15,35.14,16MAR2025:17:01:37,16MAR2025:17:01:37,16MAR2025:17:01:37,16MAR2025:17:01:37,35.18,35.18,16MAR2025:17:01:53,16MAR2025:17:01:52,36.23,36.23,36.23,36.23,36.04,36.04,0.37,0.368,0.369,0.371,0.268,0.268,57.1,10,74.94,101.50
16MAR2025:17:30:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.2,37.64,37.60,37.43,37.90,16MAR2025:17:26:28,16MAR2025:17:26:27,16MAR2025:17:26:28,16MAR2025:17:26:28,.,37.16,16MAR2025:17:30:00,16MAR2025:17:26:29,34.48,34.34,34.72,35.17,16MAR2025:17:16:18,16MAR2025:17:16:18,16MAR2025:17:16:18,16MAR2025:17:16:18,.,34.98,16MAR2025:17:30:00,16MAR2025:17:16:19,36.27,36.21,36.26,36.72,.,36.17,0.5410,0.5600,0.5290,0.5340,.,0.4230,114,233,16MAR2025:17:21:17,28.5,16MAR2025:17:15:53,15.3,207,17.6000,4293,4288,4253,13.5,36.72,36.72,37.90,16MAR2025:17:26:30,37.81,16MAR2025:17:26:30,35.46,16MAR2025:17:16:25,35.37,16MAR2025:17:16:25,37.31,37.31,37.31,37.32,16MAR2025:17:26:34,16MAR2025:17:26:34,16MAR2025:17:26:34,16MAR2025:17:26:34,36.83,36.83,16MAR2025:17:26:42,16MAR2025:17:26:41,35.14,35.15,35.14,35.14,16MAR2025:17:16:25,16MAR2025:17:16:25,16MAR2025:17:16:24,16MAR2025:17:16:24,35.24,35.24,16MAR2025:17:16:45,16MAR2025:17:16:44,36.36,36.36,36.36,36.36,36.17,36.17,0.46,0.459,0.46,0.46,0.377,0.377,57.1,5,74.94,101.50
16MAR2025:17:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.4,37.42,37.37,37.46,37.93,16MAR2025:17:38:43,16MAR2025:17:38:42,16MAR2025:17:37:06,16MAR2025:17:37:06,.,36.95,16MAR2025:17:45:00,16MAR2025:17:32:47,34.30,34.26,34.51,34.96,16MAR2025:17:33:37,16MAR2025:17:33:37,16MAR2025:17:33:38,16MAR2025:17:33:38,.,35.33,16MAR2025:17:45:00,16MAR2025:17:33:39,36.51,36.48,36.56,37.01,.,36.41,0.4150,0.4140,0.4610,0.4630,.,0.2710,61,85,16MAR2025:17:33:28,25.7,16MAR2025:17:38:52,13.5,208,16.4500,2500,2476,2485,13.4,36.98,37.00,37.74,16MAR2025:17:32:45,37.69,16MAR2025:17:32:45,35.26,16MAR2025:17:33:40,35.33,16MAR2025:17:33:40,37.36,37.36,37.36,37.36,16MAR2025:17:32:46,16MAR2025:17:32:45,16MAR2025:17:32:45,16MAR2025:17:32:45,36.89,36.89,16MAR2025:17:33:02,16MAR2025:17:33:01,35.17,35.17,35.17,35.17,16MAR2025:17:33:46,16MAR2025:17:33:46,16MAR2025:17:33:45,16MAR2025:17:33:45,35.71,35.71,16MAR2025:17:34:03,16MAR2025:17:34:02,36.63,36.63,36.63,36.63,36.4,36.4,0.356,0.356,0.356,0.356,0.229,0.229,56.5,11,74.93,101.50
16MAR2025:18:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.5,37.61,37.65,37.67,38.12,16MAR2025:17:55:46,16MAR2025:17:55:46,16MAR2025:17:52:23,16MAR2025:17:52:23,.,37.03,16MAR2025:18:00:00,16MAR2025:17:55:51,34.79,34.77,34.89,35.35,16MAR2025:17:54:19,16MAR2025:17:54:19,16MAR2025:17:54:20,16MAR2025:17:54:20,.,35.40,16MAR2025:18:00:00,16MAR2025:17:54:23,36.42,36.40,36.54,36.99,.,36.31,0.4370,0.4360,0.5210,0.5250,.,0.2950,37,51,16MAR2025:17:45:01,28.1,16MAR2025:17:45:33,12.6,208,20.0500,2236,2211,2227,13.3,36.98,37.00,38.07,16MAR2025:17:55:55,38.07,16MAR2025:17:55:50,35.71,16MAR2025:17:54:25,35.73,16MAR2025:17:54:25,37.57,37.57,37.57,37.58,16MAR2025:17:55:54,16MAR2025:17:55:53,16MAR2025:17:55:53,16MAR2025:17:55:53,36.92,36.92,16MAR2025:17:56:11,16MAR2025:17:56:10,35.39,35.39,35.39,35.4,16MAR2025:17:54:31,16MAR2025:17:54:31,16MAR2025:17:54:30,16MAR2025:17:54:30,35.57,35.57,16MAR2025:17:54:48,16MAR2025:17:54:47,36.59,36.59,36.59,36.59,36.31,36.31,0.406,0.406,0.406,0.406,0.261,0.261,56.6,6,74.93,101.50
16MAR2025:18:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.9,37.62,37.60,37.90,38.34,16MAR2025:18:13:22,16MAR2025:18:13:21,16MAR2025:18:10:27,16MAR2025:18:10:27,.,37.25,16MAR2025:18:15:00,16MAR2025:18:14:34,34.56,34.52,34.53,34.96,16MAR2025:18:12:50,16MAR2025:18:12:50,16MAR2025:18:12:50,16MAR2025:18:12:50,.,35.75,16MAR2025:18:15:00,16MAR2025:18:12:51,36.78,36.76,36.88,37.32,.,36.64,0.3890,0.3860,0.4290,0.4290,.,0.2600,25,32,16MAR2025:18:06:43,24.8,16MAR2025:18:10:23,12.9,206,17.4400,2192,2167,2184,13.1,37.28,37.31,38.07,16MAR2025:18:14:35,38.03,16MAR2025:18:14:35,36.43,16MAR2025:18:13:05,36.32,16MAR2025:18:12:55,37.61,37.61,37.61,37.61,16MAR2025:18:14:38,16MAR2025:18:14:37,16MAR2025:18:14:37,16MAR2025:18:14:37,37.16,37.16,16MAR2025:18:14:45,16MAR2025:18:14:44,35.68,35.68,35.68,35.69,16MAR2025:18:12:58,16MAR2025:18:12:58,16MAR2025:18:12:57,16MAR2025:18:12:57,36.03,36.03,16MAR2025:18:13:15,16MAR2025:18:13:14,36.93,36.93,36.93,36.93,36.63,36.63,0.342,0.342,0.342,0.342,0.225,0.225,56.7,20,74.93,101.50
16MAR2025:18:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.9,37.62,37.61,37.74,38.18,16MAR2025:18:29:04,16MAR2025:18:29:04,16MAR2025:18:28:51,16MAR2025:18:28:51,.,37.22,16MAR2025:18:30:00,16MAR2025:18:29:06,35.31,35.26,35.33,35.76,16MAR2025:18:16:27,16MAR2025:18:16:27,16MAR2025:18:16:27,16MAR2025:18:16:27,.,35.79,16MAR2025:18:30:00,16MAR2025:18:16:27,36.63,36.62,36.74,37.17,.,36.51,0.4270,0.4280,0.4910,0.4920,.,0.2740,9,15,16MAR2025:18:15:01,26.5,16MAR2025:18:18:59,11.2,211,21.0600,2165,2144,2156,13.1,37.17,37.20,37.98,16MAR2025:18:29:05,37.98,16MAR2025:18:29:05,36.05,16MAR2025:18:16:30,36.16,16MAR2025:18:16:30,37.6,37.6,37.6,37.59,16MAR2025:18:29:07,16MAR2025:18:29:07,16MAR2025:18:29:06,16MAR2025:18:29:06,37.08,37.06,16MAR2025:18:15:01,16MAR2025:18:15:01,35.74,35.74,35.74,35.74,16MAR2025:18:16:31,16MAR2025:18:16:31,16MAR2025:18:16:31,16MAR2025:18:16:30,35.99,35.99,16MAR2025:18:16:52,16MAR2025:18:16:51,36.79,36.79,36.79,36.79,36.51,36.51,0.375,0.375,0.375,0.376,0.244,0.243,56.6,3,74.93,101.50
16MAR2025:18:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.9,37.76,37.81,38.17,38.59,16MAR2025:18:40:36,16MAR2025:18:40:36,16MAR2025:18:43:10,16MAR2025:18:43:10,.,37.35,16MAR2025:18:45:00,16MAR2025:18:40:38,35.69,35.65,35.77,36.19,16MAR2025:18:44:57,16MAR2025:18:44:57,16MAR2025:18:31:46,16MAR2025:18:31:46,.,35.82,16MAR2025:18:45:00,16MAR2025:18:31:47,36.86,36.85,37.01,37.44,.,36.74,0.4470,0.4540,0.4930,0.4940,.,0.3180,3,5,16MAR2025:18:30:01,20.2,16MAR2025:18:39:26,8.9,219,23.7500,2148,2122,2141,13.0,37.45,37.47,38.23,16MAR2025:18:40:35,38.30,16MAR2025:18:43:15,36.36,16MAR2025:18:31:50,36.34,16MAR2025:18:31:45,37.91,37.91,37.91,37.91,16MAR2025:18:40:38,16MAR2025:18:40:38,16MAR2025:18:40:38,16MAR2025:18:40:38,37.2,37.2,16MAR2025:18:43:43,16MAR2025:18:43:42,35.94,35.94,35.94,35.94,16MAR2025:18:31:49,16MAR2025:18:31:49,16MAR2025:18:31:49,16MAR2025:18:31:48,35.94,35.94,16MAR2025:18:32:00,16MAR2025:18:31:59,37.05,37.05,37.05,37.05,36.74,36.74,0.414,0.414,0.414,0.414,0.277,0.277,56.6,4,74.93,101.50
16MAR2025:19:00:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.2,38.01,38.07,38.05,38.47,16MAR2025:18:56:54,16MAR2025:18:56:53,16MAR2025:18:49:31,16MAR2025:18:49:31,.,37.53,16MAR2025:19:00:00,16MAR2025:18:56:56,36.11,36.05,36.13,36.54,16MAR2025:18:46:38,16MAR2025:18:46:38,16MAR2025:18:59:06,16MAR2025:18:59:06,.,36.06,16MAR2025:19:00:00,16MAR2025:18:45:01,37.21,37.20,37.35,37.78,.,37.05,0.2990,0.3030,0.3590,0.3610,.,0.2120,0,1,16MAR2025:18:45:01,23.7,16MAR2025:18:47:19,11.3,225,23.7400,2155,2125,2145,13.0,37.73,37.75,38.46,16MAR2025:18:57:00,38.52,16MAR2025:18:57:00,36.54,16MAR2025:18:45:05,36.41,16MAR2025:18:45:05,37.93,37.93,37.93,37.93,16MAR2025:18:57:00,16MAR2025:18:56:59,16MAR2025:18:56:59,16MAR2025:18:56:59,37.39,37.39,16MAR2025:18:57:14,16MAR2025:18:57:13,36.13,36.13,36.13,36.13,16MAR2025:18:45:01,16MAR2025:18:45:01,16MAR2025:18:45:01,16MAR2025:18:45:01,36.17,36.17,16MAR2025:18:45:04,16MAR2025:18:45:03,37.37,37.37,37.37,37.37,37.04,37.04,0.296,0.295,0.294,0.294,0.219,0.217,56.6,5,74.93,101.50
16MAR2025:19:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.8,38.43,38.45,38.68,39.11,16MAR2025:19:11:41,16MAR2025:19:11:41,16MAR2025:19:11:39,16MAR2025:19:11:39,.,37.90,16MAR2025:19:15:00,16MAR2025:19:12:23,36.48,36.44,35.96,36.36,16MAR2025:19:02:01,16MAR2025:19:02:01,16MAR2025:19:06:54,16MAR2025:19:06:54,.,36.67,16MAR2025:19:15:00,16MAR2025:19:02:03,37.50,37.49,37.57,37.99,.,37.36,0.3540,0.3530,0.4910,0.4940,.,0.2380,0,0,16MAR2025:19:00:01,29.6,16MAR2025:19:14:17,11.5,220,22.1400,2148,2119,2141,13.0,37.99,38.02,38.71,16MAR2025:19:11:45,38.70,16MAR2025:19:09:45,37.09,16MAR2025:19:07:05,37.08,16MAR2025:19:07:05,38.48,38.49,38.48,38.47,16MAR2025:19:11:49,16MAR2025:19:11:49,16MAR2025:19:11:48,16MAR2025:19:11:48,37.77,37.77,16MAR2025:19:12:36,16MAR2025:19:12:35,36.73,36.73,36.74,36.74,16MAR2025:19:07:02,16MAR2025:19:07:02,16MAR2025:19:07:02,16MAR2025:19:07:01,36.84,36.84,16MAR2025:19:02:14,16MAR2025:19:02:13,37.63,37.63,37.63,37.63,37.35,37.35,0.355,0.356,0.355,0.355,0.208,0.208,56.6,4,74.92,101.50
16MAR2025:19:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.9,38.17,38.13,38.30,38.73,16MAR2025:19:15:30,16MAR2025:19:15:30,16MAR2025:19:21:13,16MAR2025:19:21:13,.,37.85,16MAR2025:19:30:00,16MAR2025:19:15:06,36.48,36.45,36.58,36.97,16MAR2025:19:21:00,16MAR2025:19:20:59,16MAR2025:19:20:58,16MAR2025:19:20:59,.,36.71,16MAR2025:19:30:00,16MAR2025:19:19:31,37.36,37.35,37.45,37.86,.,37.24,0.3170,0.3160,0.3730,0.3760,.,0.2120,-0,-0,16MAR2025:19:15:53,22.8,16MAR2025:19:17:54,12.1,216,19.2200,2150,2116,2142,12.8,37.90,37.92,38.55,16MAR2025:19:15:35,38.68,16MAR2025:19:15:30,37.24,16MAR2025:19:23:40,37.35,16MAR2025:19:23:40,38.1,38.1,38.1,38.1,16MAR2025:19:21:25,16MAR2025:19:21:24,16MAR2025:19:21:24,16MAR2025:19:21:24,37.74,37.74,16MAR2025:19:15:18,16MAR2025:19:15:17,36.91,36.91,36.91,36.91,16MAR2025:19:21:04,16MAR2025:19:21:03,16MAR2025:19:21:03,16MAR2025:19:21:03,36.86,36.86,16MAR2025:19:19:41,16MAR2025:19:19:40,37.51,37.51,37.51,37.51,37.25,37.25,0.279,0.279,0.279,0.279,0.192,0.191,56.6,4,74.93,101.50
16MAR2025:19:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.5,38.09,38.08,38.86,39.28,16MAR2025:19:33:04,16MAR2025:19:33:04,16MAR2025:19:38:03,16MAR2025:19:38:03,.,37.64,16MAR2025:19:45:00,16MAR2025:19:42:31,36.08,35.99,36.21,36.60,16MAR2025:19:34:00,16MAR2025:19:34:00,16MAR2025:19:32:35,16MAR2025:19:32:35,.,36.40,16MAR2025:19:45:00,16MAR2025:19:34:05,37.31,37.29,37.47,37.87,.,37.18,0.4030,0.4050,0.5070,0.5090,.,0.2540,-0,-0,16MAR2025:19:43:50,24.6,16MAR2025:19:37:18,12.2,210,17.1700,2146,2112,2140,12.9,37.85,37.89,38.57,16MAR2025:19:33:05,38.61,16MAR2025:19:35:40,36.84,16MAR2025:19:32:40,36.88,16MAR2025:19:34:05,38.35,38.35,38.35,38.35,16MAR2025:19:38:11,16MAR2025:19:38:11,16MAR2025:19:38:10,16MAR2025:19:38:10,37.54,37.54,16MAR2025:19:42:45,16MAR2025:19:42:44,36.48,36.48,36.48,36.48,16MAR2025:19:34:11,16MAR2025:19:34:11,16MAR2025:19:34:11,16MAR2025:19:34:11,36.58,36.58,16MAR2025:19:34:16,16MAR2025:19:34:15,37.49,37.49,37.49,37.49,37.19,37.19,0.382,0.382,0.382,0.382,0.215,0.215,56.5,7,74.94,101.50
16MAR2025:20:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.7,38.36,38.31,38.47,38.88,16MAR2025:19:57:34,16MAR2025:19:57:34,16MAR2025:19:57:36,16MAR2025:19:57:35,.,37.90,16MAR2025:20:00:00,16MAR2025:19:57:37,35.99,35.97,36.14,36.54,16MAR2025:19:52:40,16MAR2025:19:52:40,16MAR2025:19:45:32,16MAR2025:19:45:28,.,36.51,16MAR2025:20:00:00,16MAR2025:19:52:40,37.38,37.36,37.50,37.90,.,37.23,0.3620,0.3630,0.4090,0.4120,.,0.2390,-0,-0,16MAR2025:19:45:07,22.4,16MAR2025:19:58:28,10.7,216,19.0100,2140,2106,2132,12.9,37.91,37.92,38.61,16MAR2025:19:57:35,38.68,16MAR2025:19:57:40,37.02,16MAR2025:19:54:10,36.93,16MAR2025:19:52:45,38.4,38.4,38.4,38.4,16MAR2025:19:57:39,16MAR2025:19:57:39,16MAR2025:19:57:38,16MAR2025:19:57:38,37.75,37.75,16MAR2025:19:57:56,16MAR2025:19:57:55,36.62,36.62,36.62,36.62,16MAR2025:19:45:40,16MAR2025:19:45:40,16MAR2025:19:45:40,16MAR2025:19:45:40,36.85,36.85,16MAR2025:19:52:59,16MAR2025:19:52:58,37.53,37.53,37.53,37.53,37.22,37.22,0.311,0.311,0.311,0.311,0.208,0.208,56.5,1,74.95,101.50
16MAR2025:20:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,37.0,38.44,38.43,38.50,38.89,16MAR2025:20:00:32,16MAR2025:20:03:18,16MAR2025:20:00:32,16MAR2025:20:00:32,.,38.10,16MAR2025:20:15:00,16MAR2025:20:00:33,36.32,36.14,36.85,37.24,16MAR2025:20:07:00,16MAR2025:20:06:59,16MAR2025:20:07:23,16MAR2025:20:07:23,.,36.87,16MAR2025:20:15:00,16MAR2025:20:11:20,37.57,37.55,37.68,38.08,.,37.44,0.3520,0.3590,0.3340,0.3350,.,0.2400,-0,-0,16MAR2025:20:06:23,20.2,16MAR2025:20:07:36,9.6,210,23.4700,2136,2101,2128,12.8,38.13,38.15,38.93,16MAR2025:20:00:35,38.89,16MAR2025:20:00:35,37.35,16MAR2025:20:07:10,37.38,16MAR2025:20:07:05,38.46,38.47,38.46,38.46,16MAR2025:20:00:38,16MAR2025:20:00:38,16MAR2025:20:00:38,16MAR2025:20:00:38,37.99,37.99,16MAR2025:20:00:43,16MAR2025:20:00:42,37.05,37.06,37.05,37.04,16MAR2025:20:07:12,16MAR2025:20:07:12,16MAR2025:20:07:12,16MAR2025:20:07:11,36.94,36.94,16MAR2025:20:11:42,16MAR2025:20:11:41,37.72,37.72,37.72,37.72,37.44,37.44,0.295,0.295,0.295,0.295,0.213,0.213,56.5,8,74.95,101.50
16MAR2025:20:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.9,38.43,38.43,38.70,39.11,16MAR2025:20:23:44,16MAR2025:20:23:44,16MAR2025:20:28:13,16MAR2025:20:28:13,.,38.02,16MAR2025:20:30:00,16MAR2025:20:23:46,36.57,36.54,36.70,37.09,16MAR2025:20:19:06,16MAR2025:20:19:06,16MAR2025:20:18:42,16MAR2025:20:18:42,.,36.83,16MAR2025:20:30:00,16MAR2025:20:19:06,37.58,37.57,37.71,38.10,.,37.44,0.3550,0.3590,0.4010,0.4030,.,0.2570,-0,-0,16MAR2025:20:22:08,22.4,16MAR2025:20:28:08,8.5,221,23.0400,2132,2100,2125,12.9,38.14,38.15,38.79,16MAR2025:20:23:25,38.77,16MAR2025:20:15:25,37.27,16MAR2025:20:27:25,37.35,16MAR2025:20:27:20,38.37,38.37,38.37,38.37,16MAR2025:20:23:50,16MAR2025:20:23:50,16MAR2025:20:23:49,16MAR2025:20:23:49,37.87,37.87,16MAR2025:20:24:12,16MAR2025:20:24:11,36.95,36.95,36.95,36.95,16MAR2025:20:18:55,16MAR2025:20:18:55,16MAR2025:20:18:54,16MAR2025:20:18:54,36.92,36.92,16MAR2025:20:19:12,16MAR2025:20:19:11,37.74,37.74,37.74,37.74,37.44,37.44,0.331,0.33,0.331,0.331,0.236,0.236,56.4,9,74.96,101.50
16MAR2025:20:45:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.9,38.54,38.53,38.77,39.16,16MAR2025:20:42:43,16MAR2025:20:42:43,16MAR2025:20:42:42,16MAR2025:20:42:42,.,38.09,16MAR2025:20:45:00,16MAR2025:20:42:49,36.26,36.23,36.46,36.85,16MAR2025:20:32:31,16MAR2025:20:32:31,16MAR2025:20:32:33,16MAR2025:20:32:33,.,36.73,16MAR2025:20:45:00,16MAR2025:20:32:33,37.66,37.65,37.77,38.16,.,37.53,0.3930,0.3970,0.4160,0.4170,.,0.2840,-0,-0,16MAR2025:20:39:16,25.7,16MAR2025:20:44:14,11.2,217,22.9900,2134,2101,2127,12.9,38.19,38.22,38.91,16MAR2025:20:42:45,39.00,16MAR2025:20:42:50,37.35,16MAR2025:20:38:25,37.24,16MAR2025:20:32:40,38.55,38.55,38.55,38.55,16MAR2025:20:42:52,16MAR2025:20:42:52,16MAR2025:20:42:52,16MAR2025:20:42:51,37.99,37.99,16MAR2025:20:42:10,16MAR2025:20:42:09,36.81,36.81,36.81,36.81,16MAR2025:20:32:39,16MAR2025:20:32:39,16MAR2025:20:32:38,16MAR2025:20:32:38,36.96,36.96,16MAR2025:20:32:54,16MAR2025:20:32:53,37.82,37.82,37.81,37.81,37.52,37.52,0.347,0.347,0.347,0.347,0.253,0.253,56.5,6,74.96,101.50
16MAR2025:21:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.49,38.48,38.85,39.35,16MAR2025:20:45:09,16MAR2025:20:45:08,16MAR2025:20:58:23,16MAR2025:20:58:23,.,38.01,16MAR2025:21:00:00,16MAR2025:20:45:44,36.66,36.57,36.72,37.10,16MAR2025:20:49:53,16MAR2025:20:49:53,16MAR2025:20:49:20,16MAR2025:20:57:58,.,36.86,16MAR2025:21:00:00,16MAR2025:20:56:28,37.57,37.57,37.63,38.01,.,37.45,0.3810,0.3870,0.4430,0.4470,.,0.2810,-0,-0,16MAR2025:20:53:09,26.3,16MAR2025:20:46:42,11.8,217,20.1800,2137,2103,2130,12.9,38.07,38.09,38.80,16MAR2025:20:59:20,38.84,16MAR2025:20:45:15,37.22,16MAR2025:20:49:55,37.33,16MAR2025:20:49:25,38.61,38.61,38.61,38.61,16MAR2025:20:45:20,16MAR2025:20:45:19,16MAR2025:20:45:19,16MAR2025:20:45:19,37.98,37.98,16MAR2025:20:45:47,16MAR2025:20:45:46,36.98,36.98,36.98,36.98,16MAR2025:20:49:28,16MAR2025:20:49:27,16MAR2025:20:49:27,16MAR2025:20:49:27,36.99,36.99,16MAR2025:20:56:42,16MAR2025:20:56:41,37.69,37.69,37.69,37.69,37.45,37.45,0.352,0.352,0.352,0.352,0.261,0.26,56.4,7,74.95,101.50
16MAR2025:21:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.0,38.71,38.73,39.22,39.61,16MAR2025:21:05:20,16MAR2025:21:05:20,16MAR2025:21:09:21,16MAR2025:21:09:21,.,38.19,16MAR2025:21:15:00,16MAR2025:21:05:29,36.55,36.52,36.46,36.82,16MAR2025:21:07:21,16MAR2025:21:07:20,16MAR2025:21:07:20,16MAR2025:21:07:20,.,36.94,16MAR2025:21:15:00,16MAR2025:21:01:42,37.73,37.72,37.89,38.27,.,37.59,0.3890,0.3870,0.4720,0.4730,.,0.2580,-0,-0,16MAR2025:21:14:29,26.1,16MAR2025:21:06:17,13.3,209,20.6100,2140,2106,2133,12.8,38.24,38.29,39.13,16MAR2025:21:05:25,39.24,16MAR2025:21:05:30,37.42,16MAR2025:21:08:00,37.26,16MAR2025:21:07:25,38.77,38.77,38.77,38.77,16MAR2025:21:05:32,16MAR2025:21:05:32,16MAR2025:21:05:31,16MAR2025:21:05:31,38.08,38.08,16MAR2025:21:05:48,16MAR2025:21:05:47,36.99,36.99,36.99,36.99,16MAR2025:21:07:32,16MAR2025:21:07:32,16MAR2025:21:07:32,16MAR2025:21:07:32,37.07,37.07,16MAR2025:21:01:50,16MAR2025:21:01:49,37.9,37.9,37.9,37.9,37.59,37.59,0.366,0.366,0.366,0.366,0.228,0.228,56.4,15,74.94,101.50
16MAR2025:21:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.9,38.81,38.81,38.93,39.31,16MAR2025:21:23:56,16MAR2025:21:23:56,16MAR2025:21:23:57,16MAR2025:21:23:57,.,38.33,16MAR2025:21:30:00,16MAR2025:21:24:03,36.23,36.21,36.27,36.66,16MAR2025:21:15:31,16MAR2025:21:15:31,16MAR2025:21:15:31,16MAR2025:21:15:31,.,36.75,16MAR2025:21:30:00,16MAR2025:21:15:32,37.66,37.65,37.81,38.18,.,37.53,0.4460,0.4470,0.5250,0.5270,.,0.3090,-0,-0,16MAR2025:21:23:51,26.3,16MAR2025:21:25:05,11.2,213,18.7600,2133,2100,2125,12.8,38.21,38.22,39.33,16MAR2025:21:24:05,39.38,16MAR2025:21:24:05,36.95,16MAR2025:21:29:05,36.90,16MAR2025:21:15:35,38.89,38.88,38.88,38.88,16MAR2025:21:24:04,16MAR2025:21:24:04,16MAR2025:21:24:04,16MAR2025:21:24:04,38.11,38.11,16MAR2025:21:24:22,16MAR2025:21:24:21,36.79,36.8,36.79,36.78,16MAR2025:21:15:36,16MAR2025:21:15:35,16MAR2025:21:15:35,16MAR2025:21:15:35,36.94,36.94,16MAR2025:21:22:25,16MAR2025:21:22:24,37.82,37.82,37.82,37.82,37.54,37.54,0.417,0.417,0.417,0.418,0.277,0.277,56.3,17,74.94,101.50
16MAR2025:21:45:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.6,38.23,38.21,38.32,38.68,16MAR2025:21:31:15,16MAR2025:21:31:15,16MAR2025:21:40:00,16MAR2025:21:40:00,.,37.82,16MAR2025:21:45:00,16MAR2025:21:31:16,36.04,35.98,36.17,36.52,16MAR2025:21:45:00,16MAR2025:21:45:00,16MAR2025:21:45:00,16MAR2025:21:45:00,.,36.46,16MAR2025:21:45:00,16MAR2025:21:45:00,37.26,37.25,37.37,37.73,.,37.14,0.4050,0.4050,0.4220,0.4240,.,0.2740,-0,-0,16MAR2025:21:43:18,20.0,16MAR2025:21:40:36,9.9,210,17.5400,2126,2093,2118,12.8,37.79,37.84,38.62,16MAR2025:21:31:20,38.59,16MAR2025:21:40:00,36.75,16MAR2025:21:45:00,36.79,16MAR2025:21:41:20,38.12,38.12,38.12,38.12,16MAR2025:21:40:11,16MAR2025:21:40:10,16MAR2025:21:40:10,16MAR2025:21:40:10,37.62,37.62,16MAR2025:21:31:34,16MAR2025:21:31:33,36.55,36.55,36.55,36.55,16MAR2025:21:41:26,16MAR2025:21:41:25,16MAR2025:21:41:25,16MAR2025:21:41:25,36.62,36.62,16MAR2025:21:41:43,16MAR2025:21:41:42,37.41,37.41,37.41,37.41,37.16,37.16,0.345,0.345,0.345,0.345,0.241,0.241,56.2,8,74.96,101.50
16MAR2025:22:00:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.0,37.81,37.80,38.06,38.42,16MAR2025:21:58:54,16MAR2025:21:47:12,16MAR2025:21:51:28,16MAR2025:21:51:28,.,37.39,16MAR2025:22:00:00,16MAR2025:21:59:09,35.08,35.01,35.61,35.94,16MAR2025:21:48:03,16MAR2025:21:48:03,16MAR2025:21:48:44,16MAR2025:21:48:43,.,35.73,16MAR2025:22:00:00,16MAR2025:21:48:03,37.03,37.01,37.17,37.52,.,36.89,0.4450,0.4520,0.5130,0.5110,.,0.3010,-0,-0,16MAR2025:21:50:20,26.1,16MAR2025:21:53:08,11.5,213,19.8600,2130,2100,2125,12.9,37.55,37.59,38.28,16MAR2025:21:47:15,38.30,16MAR2025:21:59:00,36.21,16MAR2025:21:48:05,36.30,16MAR2025:21:48:00,37.84,37.84,37.84,37.84,16MAR2025:21:51:47,16MAR2025:21:51:47,16MAR2025:21:51:47,16MAR2025:21:51:47,37.29,37.29,16MAR2025:21:59:19,16MAR2025:21:59:18,35.98,35.99,35.98,35.98,16MAR2025:21:48:06,16MAR2025:21:48:05,16MAR2025:21:48:05,16MAR2025:21:48:05,36.08,36.08,16MAR2025:21:48:21,16MAR2025:21:48:20,37.18,37.18,37.18,37.18,36.88,36.88,0.408,0.407,0.408,0.408,0.266,0.266,56.3,8,74.96,101.50
16MAR2025:22:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.9,37.76,37.73,38.20,38.56,16MAR2025:22:03:13,16MAR2025:22:03:13,16MAR2025:22:14:18,16MAR2025:22:14:18,.,37.36,16MAR2025:22:15:00,16MAR2025:22:00:18,35.36,35.31,35.44,35.78,16MAR2025:22:11:13,16MAR2025:22:11:13,16MAR2025:22:11:13,16MAR2025:22:11:13,.,35.73,16MAR2025:22:15:00,16MAR2025:22:11:13,36.89,36.87,37.06,37.41,.,36.75,0.4200,0.4230,0.4860,0.4880,.,0.3050,-0,-0,16MAR2025:22:09:19,27.2,16MAR2025:22:14:13,11.5,215,20.0100,2129,2098,2121,12.9,37.44,37.48,38.21,16MAR2025:22:00:20,38.12,16MAR2025:22:00:20,36.36,16MAR2025:22:11:05,36.39,16MAR2025:22:11:00,37.75,37.75,37.75,37.75,16MAR2025:22:14:27,16MAR2025:22:14:27,16MAR2025:22:14:27,16MAR2025:22:14:27,37.21,37.21,16MAR2025:22:00:27,16MAR2025:22:00:26,35.95,35.95,35.95,35.95,16MAR2025:22:11:02,16MAR2025:22:11:01,16MAR2025:22:11:01,16MAR2025:22:11:01,35.89,35.89,16MAR2025:22:11:19,16MAR2025:22:11:18,37.06,37.06,37.06,37.06,36.76,36.76,0.383,0.382,0.382,0.383,0.283,0.283,56.2,4,74.96,101.50
16MAR2025:22:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.0,37.64,37.70,37.78,38.13,16MAR2025:22:25:53,16MAR2025:22:25:54,16MAR2025:22:25:53,16MAR2025:22:25:53,.,37.21,16MAR2025:22:30:00,16MAR2025:22:20:13,35.40,35.37,35.70,36.05,16MAR2025:22:27:21,16MAR2025:22:27:21,16MAR2025:22:28:47,16MAR2025:22:28:47,.,35.84,16MAR2025:22:30:00,16MAR2025:22:27:22,36.78,36.77,36.91,37.25,.,36.66,0.4100,0.4150,0.4000,0.4020,.,0.2950,-0,-0,16MAR2025:22:16:36,25.0,16MAR2025:22:28:53,10.6,210,21.5400,2126,2097,2120,12.9,37.33,37.36,38.17,16MAR2025:22:25:55,38.17,16MAR2025:22:21:35,36.28,16MAR2025:22:27:20,36.32,16MAR2025:22:27:30,37.7,37.69,37.69,37.7,16MAR2025:22:25:58,16MAR2025:22:25:58,16MAR2025:22:25:58,16MAR2025:22:25:57,37.12,37.12,16MAR2025:22:20:30,16MAR2025:22:20:29,36,36.01,36.01,36.01,16MAR2025:22:27:27,16MAR2025:22:27:27,16MAR2025:22:27:27,16MAR2025:22:27:26,36.03,36.03,16MAR2025:22:27:43,16MAR2025:22:27:42,36.93,36.93,36.93,36.93,36.67,36.67,0.351,0.351,0.351,0.352,0.264,0.264,56.0,5,74.96,101.50
16MAR2025:22:45:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.6,37.23,37.20,37.66,38.01,16MAR2025:22:44:22,16MAR2025:22:44:22,16MAR2025:22:35:58,16MAR2025:22:35:58,.,36.80,16MAR2025:22:45:00,16MAR2025:22:44:29,35.41,35.38,34.53,34.89,16MAR2025:22:39:27,16MAR2025:22:39:27,16MAR2025:22:39:09,16MAR2025:22:39:09,.,35.66,16MAR2025:22:45:00,16MAR2025:22:39:34,36.48,36.46,36.54,36.87,.,36.34,0.3590,0.3550,0.4930,0.4930,.,0.2320,-0,-0,16MAR2025:22:40:13,26.3,16MAR2025:22:30:04,12.6,211,22.7800,2129,2099,2123,12.9,36.99,37.03,37.71,16MAR2025:22:36:10,37.76,16MAR2025:22:36:05,36.09,16MAR2025:22:39:30,36.03,16MAR2025:22:39:35,37.28,37.28,37.28,37.28,16MAR2025:22:36:07,16MAR2025:22:36:07,16MAR2025:22:36:07,16MAR2025:22:36:07,36.73,36.73,16MAR2025:22:43:25,16MAR2025:22:43:24,35.53,35.52,35.53,35.54,16MAR2025:22:39:23,16MAR2025:22:39:23,16MAR2025:22:39:22,16MAR2025:22:39:22,35.77,35.77,16MAR2025:22:39:49,16MAR2025:22:39:48,36.58,36.58,36.58,36.58,36.33,36.33,0.364,0.364,0.364,0.364,0.199,0.199,55.3,5,74.95,101.50
16MAR2025:23:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.5,37.40,37.39,37.52,37.85,16MAR2025:22:46:34,16MAR2025:22:46:34,16MAR2025:22:46:34,16MAR2025:22:46:34,.,36.95,16MAR2025:23:00:00,16MAR2025:22:45:37,34.88,34.83,35.11,35.45,16MAR2025:22:54:33,16MAR2025:22:54:33,16MAR2025:22:54:33,16MAR2025:22:54:33,.,35.30,16MAR2025:23:00:00,16MAR2025:22:54:34,36.45,36.44,36.56,36.89,.,36.33,0.3920,0.3880,0.4760,0.4810,.,0.3000,-0,-0,16MAR2025:22:54:56,24.3,16MAR2025:22:53:07,12.9,208,16.8000,2131,2100,2124,12.8,36.97,36.99,37.74,16MAR2025:22:45:35,37.81,16MAR2025:22:45:40,35.78,16MAR2025:22:54:40,35.69,16MAR2025:22:54:35,37.37,37.37,37.37,37.38,16MAR2025:22:45:40,16MAR2025:22:45:40,16MAR2025:22:45:39,16MAR2025:22:45:39,36.8,36.8,16MAR2025:22:45:50,16MAR2025:22:45:49,35.41,35.41,35.41,35.41,16MAR2025:22:54:37,16MAR2025:22:54:37,16MAR2025:22:54:37,16MAR2025:22:54:37,35.53,35.53,16MAR2025:22:54:49,16MAR2025:22:54:48,36.59,36.59,36.59,36.59,36.33,36.33,0.379,0.379,0.378,0.378,0.283,0.283,56.1,38,74.95,101.50
16MAR2025:23:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.7,37.17,37.18,37.37,37.66,16MAR2025:23:00:23,16MAR2025:23:10:23,16MAR2025:23:00:23,16MAR2025:23:00:23,.,36.68,16MAR2025:23:15:00,16MAR2025:23:00:27,34.95,34.94,35.24,35.55,16MAR2025:23:05:52,16MAR2025:23:05:52,16MAR2025:23:04:44,16MAR2025:23:04:44,.,35.50,16MAR2025:23:15:00,16MAR2025:23:05:52,36.27,36.25,36.38,36.71,.,36.14,0.3510,0.3510,0.3790,0.3790,.,0.2300,-0,-0,16MAR2025:23:13:02,20.6,16MAR2025:23:12:09,11.4,208,20.1700,2125,2097,2119,12.8,36.78,36.81,37.53,16MAR2025:23:10:30,37.56,16MAR2025:23:10:25,36.03,16MAR2025:23:01:20,35.83,16MAR2025:23:05:55,37.1,37.1,37.1,37.1,16MAR2025:23:10:29,16MAR2025:23:10:29,16MAR2025:23:10:28,16MAR2025:23:10:28,36.63,36.63,16MAR2025:23:00:52,16MAR2025:23:00:51,35.67,35.67,35.67,35.67,16MAR2025:23:01:26,16MAR2025:23:01:26,16MAR2025:23:01:25,16MAR2025:23:01:25,35.8,35.8,16MAR2025:23:08:00,16MAR2025:23:07:59,36.4,36.4,36.4,36.4,36.14,36.14,0.291,0.291,0.291,0.292,0.202,0.202,55.6,377,74.95,101.50
16MAR2025:23:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.7,37.75,37.73,37.98,38.30,16MAR2025:23:17:35,16MAR2025:23:17:35,16MAR2025:23:17:34,16MAR2025:23:17:31,.,36.95,16MAR2025:23:30:00,16MAR2025:23:17:37,35.08,35.01,35.23,35.56,16MAR2025:23:28:58,16MAR2025:23:28:58,16MAR2025:23:27:09,16MAR2025:23:27:09,.,35.53,16MAR2025:23:30:00,16MAR2025:23:29:02,36.49,36.48,36.64,36.96,.,36.36,0.3560,0.3530,0.4610,0.4610,.,0.2370,-0,-0,16MAR2025:23:17:30,26.1,16MAR2025:23:17:24,12.6,212,20.1900,2131,2099,2123,12.8,37.00,37.04,38.03,16MAR2025:23:17:40,37.78,16MAR2025:23:17:35,36.05,16MAR2025:23:29:00,36.00,16MAR2025:23:29:05,37.61,37.62,37.61,37.61,16MAR2025:23:17:42,16MAR2025:23:17:42,16MAR2025:23:17:42,16MAR2025:23:17:41,36.85,36.85,16MAR2025:23:18:04,16MAR2025:23:18:03,35.64,35.65,35.65,35.64,16MAR2025:23:29:06,16MAR2025:23:29:06,16MAR2025:23:29:05,16MAR2025:23:29:05,35.85,35.85,16MAR2025:23:29:11,16MAR2025:23:29:10,36.64,36.64,36.64,36.64,36.36,36.36,0.344,0.344,0.343,0.343,0.21,0.21,55.6,25,74.95,101.50
16MAR2025:23:45:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.6,36.98,36.97,37.40,37.73,16MAR2025:23:40:26,16MAR2025:23:40:26,16MAR2025:23:30:35,16MAR2025:23:30:35,.,36.57,16MAR2025:23:45:00,16MAR2025:23:32:33,35.00,35.01,34.93,35.27,16MAR2025:23:41:28,16MAR2025:23:41:28,16MAR2025:23:41:28,16MAR2025:23:41:28,.,35.34,16MAR2025:23:45:00,16MAR2025:23:41:29,36.27,36.25,36.41,36.73,.,36.14,0.3710,0.3730,0.4210,0.4210,.,0.2570,-0,-0,16MAR2025:23:42:28,29.1,16MAR2025:23:31:46,11.4,208,18.1100,2123,2092,2116,12.8,36.81,36.86,37.47,16MAR2025:23:40:30,37.47,16MAR2025:23:30:30,35.56,16MAR2025:23:41:10,35.71,16MAR2025:23:41:35,37.08,37.08,37.08,37.08,16MAR2025:23:30:47,16MAR2025:23:30:47,16MAR2025:23:30:46,16MAR2025:23:30:40,36.49,36.49,16MAR2025:23:31:03,16MAR2025:23:31:02,35.64,35.64,35.64,35.63,16MAR2025:23:41:34,16MAR2025:23:41:34,16MAR2025:23:41:33,16MAR2025:23:41:33,35.54,35.54,16MAR2025:23:41:36,16MAR2025:23:41:35,36.42,36.42,36.42,36.42,36.15,36.15,0.339,0.339,0.339,0.339,0.229,0.229,55.5,3,74.95,101.50
17MAR2025:00:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,34.9,37.07,37.09,37.50,37.84,16MAR2025:23:59:22,16MAR2025:23:59:22,16MAR2025:23:50:00,16MAR2025:23:50:00,.,36.43,17MAR2025:00:00:00,16MAR2025:23:59:39,34.22,34.15,34.74,35.08,16MAR2025:23:52:54,16MAR2025:23:52:53,16MAR2025:23:52:55,16MAR2025:23:52:56,.,34.62,17MAR2025:00:00:00,16MAR2025:23:52:55,36.04,36.02,36.25,36.57,.,35.89,0.4840,0.4870,0.5090,0.5090,.,0.3340,-0,-0,16MAR2025:23:52:22,23.2,16MAR2025:23:59:57,11.8,207,16.2600,2122,2092,2116,12.8,36.61,36.63,37.35,16MAR2025:23:58:50,37.35,16MAR2025:23:59:45,35.04,16MAR2025:23:52:55,35.15,16MAR2025:23:52:55,37.08,37.07,37.08,37.08,16MAR2025:23:59:40,16MAR2025:23:59:40,16MAR2025:23:59:40,16MAR2025:23:59:40,36.35,36.35,16MAR2025:23:59:52,16MAR2025:23:59:51,34.82,34.82,34.82,34.81,16MAR2025:23:52:59,16MAR2025:23:52:59,16MAR2025:23:52:59,16MAR2025:23:52:58,34.91,34.91,16MAR2025:23:53:12,16MAR2025:23:53:11,36.22,36.22,36.22,36.22,35.89,35.89,0.421,0.421,0.421,0.421,0.29,0.29,55.5,4,74.95,101.50
17MAR2025:00:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.9,37.33,37.38,37.64,37.97,17MAR2025:00:10:22,17MAR2025:00:10:25,17MAR2025:00:05:00,17MAR2025:00:05:00,.,36.83,17MAR2025:00:15:00,17MAR2025:00:05:41,35.54,35.52,35.38,35.70,17MAR2025:00:06:17,17MAR2025:00:06:17,17MAR2025:00:02:27,17MAR2025:00:02:27,.,35.93,17MAR2025:00:15:00,17MAR2025:00:04:05,36.41,36.40,36.53,36.85,.,36.28,0.3080,0.3070,0.4180,0.4190,.,0.1960,-0,-0,17MAR2025:00:04:25,27.9,17MAR2025:00:01:26,13.1,213,17.1200,2128,2096,2121,12.7,36.90,36.91,37.85,17MAR2025:00:10:30,37.78,17MAR2025:00:10:25,36.19,17MAR2025:00:06:20,36.25,17MAR2025:00:02:55,37.38,37.38,37.38,37.38,17MAR2025:00:05:44,17MAR2025:00:05:43,17MAR2025:00:05:43,17MAR2025:00:05:43,36.72,36.72,17MAR2025:00:06:00,17MAR2025:00:05:59,35.88,35.88,35.88,35.88,17MAR2025:00:03:00,17MAR2025:00:03:00,17MAR2025:00:03:00,17MAR2025:00:03:00,35.96,35.96,17MAR2025:00:03:24,17MAR2025:00:03:23,36.54,36.54,36.54,36.54,36.28,36.28,0.293,0.293,0.293,0.292,0.17,0.17,55.4,3,74.95,101.50
17MAR2025:00:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.6,37.15,37.14,37.45,37.77,17MAR2025:00:16:03,17MAR2025:00:16:03,17MAR2025:00:16:02,17MAR2025:00:16:02,.,36.60,17MAR2025:00:30:00,17MAR2025:00:27:37,35.33,35.24,35.05,35.40,17MAR2025:00:29:25,17MAR2025:00:29:25,17MAR2025:00:17:54,17MAR2025:00:17:54,.,35.48,17MAR2025:00:30:00,17MAR2025:00:29:26,36.36,36.35,36.48,36.80,.,36.23,0.3230,0.3220,0.4550,0.4550,.,0.2020,-0,-0,17MAR2025:00:23:56,27.9,17MAR2025:00:19:06,13.2,216,23.6600,2127,2095,2122,12.7,36.88,36.90,37.62,17MAR2025:00:27:35,37.56,17MAR2025:00:27:40,35.92,17MAR2025:00:29:20,36.05,17MAR2025:00:29:20,37.18,37.18,37.18,37.18,17MAR2025:00:27:39,17MAR2025:00:27:38,17MAR2025:00:27:38,17MAR2025:00:27:38,36.51,36.51,17MAR2025:00:24:40,17MAR2025:00:24:39,35.58,35.58,35.58,35.58,17MAR2025:00:29:28,17MAR2025:00:29:27,17MAR2025:00:29:27,17MAR2025:00:29:27,35.64,35.64,17MAR2025:00:29:37,17MAR2025:00:29:36,36.5,36.5,36.5,36.5,36.23,36.23,0.327,0.327,0.327,0.326,0.171,0.172,55.4,11,74.95,101.50
17MAR2025:00:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.5,37.00,36.99,37.01,37.33,17MAR2025:00:31:18,17MAR2025:00:31:18,17MAR2025:00:43:24,17MAR2025:00:43:24,.,36.67,17MAR2025:00:45:00,17MAR2025:00:31:22,35.10,35.10,35.22,35.52,17MAR2025:00:38:55,17MAR2025:00:38:55,17MAR2025:00:38:55,17MAR2025:00:38:55,.,35.37,17MAR2025:00:45:00,17MAR2025:00:42:45,36.22,36.21,36.31,36.62,.,36.10,0.3160,0.3160,0.3450,0.3470,.,0.2170,-0,-0,17MAR2025:00:43:30,22.1,17MAR2025:00:41:34,11.0,218,21.8700,2119,2088,2113,12.8,36.76,36.77,37.40,17MAR2025:00:31:25,37.45,17MAR2025:00:31:20,35.85,17MAR2025:00:42:45,35.98,17MAR2025:00:42:50,36.94,36.94,36.94,36.94,17MAR2025:00:31:24,17MAR2025:00:31:24,17MAR2025:00:31:24,17MAR2025:00:31:24,36.53,36.53,17MAR2025:00:31:38,17MAR2025:00:31:37,35.41,35.42,35.42,35.41,17MAR2025:00:42:47,17MAR2025:00:42:47,17MAR2025:00:42:47,17MAR2025:00:42:46,35.56,35.56,17MAR2025:00:43:00,17MAR2025:00:42:59,36.34,36.34,36.34,36.34,36.1,36.1,0.281,0.281,0.281,0.281,0.194,0.194,55.3,1,74.95,101.50
17MAR2025:01:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.5,37.03,37.00,37.18,37.49,17MAR2025:00:46:04,17MAR2025:00:46:04,17MAR2025:00:47:34,17MAR2025:00:47:34,.,36.66,17MAR2025:01:00:00,17MAR2025:00:46:39,35.04,35.00,35.21,35.51,17MAR2025:00:58:46,17MAR2025:00:58:44,17MAR2025:00:58:00,17MAR2025:00:57:58,.,35.47,17MAR2025:01:00:00,17MAR2025:00:58:46,36.14,36.13,36.28,36.59,.,36.01,0.3680,0.3700,0.4180,0.4180,.,0.2650,-0,-0,17MAR2025:00:48:58,27.2,17MAR2025:00:56:58,12.0,216,23.5600,2121,2090,2115,12.8,36.65,36.66,37.44,17MAR2025:00:46:10,37.47,17MAR2025:00:46:40,35.82,17MAR2025:00:58:05,35.85,17MAR2025:00:58:50,37,37,37,37,17MAR2025:00:47:43,17MAR2025:00:47:42,17MAR2025:00:47:42,17MAR2025:00:47:42,36.58,36.58,17MAR2025:00:46:45,17MAR2025:00:46:44,35.44,35.44,35.44,35.44,17MAR2025:00:58:11,17MAR2025:00:58:11,17MAR2025:00:58:10,17MAR2025:00:58:10,35.58,35.58,17MAR2025:00:59:12,17MAR2025:00:59:11,36.29,36.29,36.29,36.29,36.01,36.01,0.337,0.336,0.337,0.337,0.24,0.24,55.4,5,74.95,101.50
17MAR2025:01:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,34.9,36.65,36.62,37.04,37.34,17MAR2025:01:10:48,17MAR2025:01:10:48,17MAR2025:01:00:22,17MAR2025:01:00:22,.,36.16,17MAR2025:01:15:00,17MAR2025:01:04:38,34.38,34.33,34.36,34.66,17MAR2025:01:09:18,17MAR2025:01:09:18,17MAR2025:01:12:03,17MAR2025:01:12:03,.,34.92,17MAR2025:01:15:00,17MAR2025:01:09:22,35.79,35.79,35.83,36.14,.,35.67,0.3500,0.3550,0.4450,0.4450,.,0.2350,-0,-0,17MAR2025:01:00:16,30.5,17MAR2025:01:14:12,12.6,221,28.2600,2118,2090,2113,12.7,36.27,36.28,37.20,17MAR2025:01:04:40,37.17,17MAR2025:01:04:35,35.11,17MAR2025:01:09:25,34.92,17MAR2025:01:09:20,36.63,36.63,36.63,36.63,17MAR2025:01:04:40,17MAR2025:01:04:39,17MAR2025:01:04:39,17MAR2025:01:04:39,36.06,36.06,17MAR2025:01:04:53,17MAR2025:01:04:52,34.7,34.71,34.71,34.7,17MAR2025:01:09:27,17MAR2025:01:09:27,17MAR2025:01:09:27,17MAR2025:01:09:26,35.16,35.16,17MAR2025:01:12:26,17MAR2025:01:12:25,35.89,35.89,35.89,35.89,35.67,35.67,0.336,0.335,0.336,0.336,0.209,0.209,55.4,35,74.95,101.50
17MAR2025:01:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.7,36.44,36.41,36.71,37.01,17MAR2025:01:20:54,17MAR2025:01:20:54,17MAR2025:01:15:32,17MAR2025:01:15:32,.,36.06,17MAR2025:01:30:00,17MAR2025:01:15:59,34.30,34.24,34.08,34.37,17MAR2025:01:23:47,17MAR2025:01:23:47,17MAR2025:01:29:27,17MAR2025:01:29:27,.,34.66,17MAR2025:01:30:00,17MAR2025:01:23:50,35.54,35.54,35.58,35.87,.,35.42,0.4210,0.4310,0.5150,0.5180,.,0.3110,-0,-0,17MAR2025:01:16:01,28.1,17MAR2025:01:26:41,11.5,218,20.4000,2115,2089,2112,12.8,36.05,36.04,36.90,17MAR2025:01:20:55,36.88,17MAR2025:01:21:00,35.04,17MAR2025:01:23:50,35.01,17MAR2025:01:16:35,36.5,36.5,36.5,36.49,17MAR2025:01:21:01,17MAR2025:01:21:01,17MAR2025:01:21:00,17MAR2025:01:21:00,35.95,35.95,17MAR2025:01:16:07,17MAR2025:01:16:06,34.63,34.63,34.63,34.63,17MAR2025:01:23:53,17MAR2025:01:23:53,17MAR2025:01:23:53,17MAR2025:01:23:52,34.83,34.83,17MAR2025:01:24:16,17MAR2025:01:24:15,35.63,35.63,35.63,35.63,35.43,35.43,0.417,0.417,0.416,0.416,0.287,0.287,55.3,1,74.95,101.50
17MAR2025:01:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.8,36.11,36.10,36.31,36.61,17MAR2025:01:39:36,17MAR2025:01:39:38,17MAR2025:01:37:27,17MAR2025:01:37:27,.,35.80,17MAR2025:01:45:00,17MAR2025:01:31:22,34.37,34.24,34.42,34.71,17MAR2025:01:33:40,17MAR2025:01:33:40,17MAR2025:01:33:40,17MAR2025:01:33:40,.,34.65,17MAR2025:01:45:00,17MAR2025:01:33:40,35.40,35.39,35.50,35.79,.,35.27,0.3420,0.3460,0.3880,0.3880,.,0.2400,-0,-0,17MAR2025:01:44:29,23.7,17MAR2025:01:39:59,10.4,224,25.5000,2110,2083,2104,12.7,35.95,35.97,36.66,17MAR2025:01:37:50,36.68,17MAR2025:01:37:50,34.93,17MAR2025:01:33:45,35.26,17MAR2025:01:42:35,36.22,36.22,36.22,36.22,17MAR2025:01:37:49,17MAR2025:01:37:49,17MAR2025:01:37:48,17MAR2025:01:37:48,35.75,35.75,17MAR2025:01:31:36,17MAR2025:01:31:35,34.79,34.78,34.79,34.78,17MAR2025:01:44:24,17MAR2025:01:44:24,17MAR2025:01:44:24,17MAR2025:01:33:42,34.83,34.83,17MAR2025:01:33:47,17MAR2025:01:33:46,35.52,35.52,35.52,35.52,35.27,35.27,0.315,0.315,0.315,0.315,0.215,0.215,55.3,7,74.95,101.50
17MAR2025:02:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.2,35.76,35.74,36.11,36.41,17MAR2025:01:49:40,17MAR2025:01:49:40,17MAR2025:01:48:14,17MAR2025:01:48:14,.,35.43,17MAR2025:02:00:00,17MAR2025:01:48:26,33.87,33.82,33.47,33.75,17MAR2025:01:58:32,17MAR2025:01:58:32,17MAR2025:01:58:34,17MAR2025:01:58:34,.,34.15,17MAR2025:02:00:00,17MAR2025:01:58:37,35.02,35.00,35.08,35.37,.,34.89,0.3770,0.3830,0.4350,0.4370,.,0.2890,-0,-0,17MAR2025:01:53:49,23.7,17MAR2025:01:59:47,11.1,220,21.4000,2110,2083,2105,12.8,35.54,35.55,36.23,17MAR2025:01:49:50,36.18,17MAR2025:01:49:45,34.45,17MAR2025:01:58:35,34.59,17MAR2025:01:58:45,35.87,35.87,35.87,35.87,17MAR2025:01:48:17,17MAR2025:01:48:17,17MAR2025:01:48:17,17MAR2025:01:48:16,35.38,35.38,17MAR2025:01:48:37,17MAR2025:01:48:36,34.07,34.07,34.07,34.06,17MAR2025:01:58:44,17MAR2025:01:58:44,17MAR2025:01:58:44,17MAR2025:01:58:43,34.31,34.31,17MAR2025:01:55:51,17MAR2025:01:55:50,35.12,35.12,35.12,35.12,34.9,34.9,0.356,0.356,0.356,0.356,0.267,0.267,55.2,6,74.94,101.50
17MAR2025:02:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.4,35.69,35.69,35.92,36.22,17MAR2025:02:07:29,17MAR2025:02:07:29,17MAR2025:02:06:50,17MAR2025:02:06:50,.,35.30,17MAR2025:02:15:00,17MAR2025:02:07:30,33.98,33.94,33.64,33.91,17MAR2025:02:13:04,17MAR2025:02:14:50,17MAR2025:02:11:12,17MAR2025:02:11:12,.,34.27,17MAR2025:02:15:00,17MAR2025:02:13:05,34.90,34.89,35.03,35.31,.,34.77,0.2830,0.2810,0.3770,0.3800,.,0.1940,-0,-0,17MAR2025:02:01:46,28.1,17MAR2025:02:10:40,12.6,211,18.4800,2115,2087,2109,12.7,35.39,35.42,36.23,17MAR2025:02:07:35,36.19,17MAR2025:02:07:30,34.63,17MAR2025:02:11:25,34.75,17MAR2025:02:11:20,35.72,35.72,35.72,35.72,17MAR2025:02:07:32,17MAR2025:02:07:31,17MAR2025:02:07:31,17MAR2025:02:07:31,35.17,35.17,17MAR2025:02:07:50,17MAR2025:02:07:49,34.3,34.3,34.31,34.31,17MAR2025:02:11:24,17MAR2025:02:11:24,17MAR2025:02:11:24,17MAR2025:02:11:23,34.47,34.47,17MAR2025:02:13:21,17MAR2025:02:13:20,35.03,35.03,35.03,35.03,34.78,34.78,0.269,0.269,0.269,0.269,0.172,0.172,55.3,9,74.93,101.50
17MAR2025:02:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.8,35.39,35.36,35.74,36.04,17MAR2025:02:23:49,17MAR2025:02:23:49,17MAR2025:02:16:44,17MAR2025:02:16:44,.,34.98,17MAR2025:02:30:00,17MAR2025:02:16:49,33.63,33.60,32.84,33.10,17MAR2025:02:29:15,17MAR2025:02:29:15,17MAR2025:02:26:49,17MAR2025:02:26:49,.,33.95,17MAR2025:02:30:00,17MAR2025:02:27:04,34.61,34.61,34.68,34.95,.,34.49,0.3470,0.3510,0.4250,0.4280,.,0.2410,-0,-0,17MAR2025:02:23:27,28.7,17MAR2025:02:19:05,12.4,215,17.7600,2110,2085,2104,12.7,35.12,35.13,35.76,17MAR2025:02:16:40,35.76,17MAR2025:02:23:55,34.16,17MAR2025:02:26:55,34.30,17MAR2025:02:26:50,35.41,35.41,35.41,35.41,17MAR2025:02:16:50,17MAR2025:02:16:50,17MAR2025:02:16:49,17MAR2025:02:16:49,34.91,34.91,17MAR2025:02:17:02,17MAR2025:02:17:01,33.62,33.62,33.62,33.62,17MAR2025:02:26:55,17MAR2025:02:26:54,17MAR2025:02:26:54,17MAR2025:02:26:54,34.06,34.06,17MAR2025:02:27:16,17MAR2025:02:27:15,34.71,34.71,34.71,34.71,34.49,34.49,0.303,0.304,0.303,0.303,0.216,0.216,55.3,1,74.93,101.50
17MAR2025:02:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.6,35.28,35.26,35.30,35.56,17MAR2025:02:32:40,17MAR2025:02:32:40,17MAR2025:02:32:42,17MAR2025:02:32:42,.,34.90,17MAR2025:02:45:00,17MAR2025:02:32:44,33.18,33.15,33.11,33.37,17MAR2025:02:33:06,17MAR2025:02:33:06,17MAR2025:02:37:38,17MAR2025:02:37:38,.,33.52,17MAR2025:02:45:00,17MAR2025:02:41:18,34.32,34.31,34.43,34.71,.,34.18,0.4050,0.4070,0.4530,0.4520,.,0.2990,-0,-0,17MAR2025:02:33:47,23.5,17MAR2025:02:44:17,11.2,215,20.5800,2107,2081,2102,12.8,34.85,34.87,35.64,17MAR2025:02:32:10,35.64,17MAR2025:02:32:45,33.89,17MAR2025:02:33:05,33.87,17MAR2025:02:33:10,35.22,35.22,35.21,35.22,17MAR2025:02:32:48,17MAR2025:02:32:48,17MAR2025:02:32:48,17MAR2025:02:32:47,34.77,34.77,17MAR2025:02:32:15,17MAR2025:02:32:14,33.55,33.55,33.55,33.55,17MAR2025:02:33:14,17MAR2025:02:33:14,17MAR2025:02:33:14,17MAR2025:02:33:14,33.69,33.69,17MAR2025:02:41:38,17MAR2025:02:41:37,34.44,34.44,34.44,34.44,34.18,34.18,0.374,0.374,0.374,0.374,0.274,0.274,55.3,3,74.92,101.50
17MAR2025:03:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.3,34.94,34.94,35.36,35.64,17MAR2025:02:46:43,17MAR2025:02:46:43,17MAR2025:02:48:19,17MAR2025:02:48:19,.,34.57,17MAR2025:03:00:00,17MAR2025:02:48:43,32.87,32.83,32.88,33.14,17MAR2025:02:57:35,17MAR2025:02:57:35,17MAR2025:02:49:26,17MAR2025:02:49:26,.,33.16,17MAR2025:03:00:00,17MAR2025:02:57:35,34.12,34.11,34.25,34.52,.,33.99,0.3660,0.3720,0.4690,0.4730,.,0.2740,-0,-0,17MAR2025:02:59:08,25.2,17MAR2025:02:50:17,12.2,226,20.6600,2111,2084,2103,12.6,34.60,34.65,35.42,17MAR2025:02:48:45,35.46,17MAR2025:02:48:40,33.57,17MAR2025:02:57:15,33.60,17MAR2025:02:57:10,34.99,34.99,34.99,34.99,17MAR2025:02:48:45,17MAR2025:02:48:44,17MAR2025:02:48:44,17MAR2025:02:48:44,34.43,34.43,17MAR2025:02:48:52,17MAR2025:02:48:51,33.19,33.19,33.19,33.19,17MAR2025:02:57:12,17MAR2025:02:57:12,17MAR2025:02:57:12,17MAR2025:02:57:12,33.32,33.32,17MAR2025:02:57:53,17MAR2025:02:57:52,34.25,34.25,34.25,34.25,34,34,0.361,0.361,0.361,0.361,0.256,0.256,55.3,1,74.91,101.50
17MAR2025:03:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.3,34.62,34.62,34.65,34.92,17MAR2025:03:02:29,17MAR2025:03:02:28,17MAR2025:03:04:45,17MAR2025:03:04:45,.,34.25,17MAR2025:03:15:00,17MAR2025:03:02:31,32.95,32.92,33.00,33.28,17MAR2025:03:08:59,17MAR2025:03:08:59,17MAR2025:03:08:59,17MAR2025:03:08:59,.,33.16,17MAR2025:03:15:00,17MAR2025:03:09:00,33.86,33.84,33.96,34.23,.,33.73,0.3080,0.3090,0.3450,0.3460,.,0.2130,-0,-0,17MAR2025:03:02:37,18.9,17MAR2025:03:14:54,10.6,226,19.0500,2102,2077,2095,12.7,34.38,34.42,35.08,17MAR2025:03:00:01,35.01,17MAR2025:03:02:35,33.64,17MAR2025:03:03:05,33.73,17MAR2025:03:03:25,34.58,34.58,34.58,34.57,17MAR2025:03:00:01,17MAR2025:03:00:01,17MAR2025:03:00:01,17MAR2025:03:00:01,34.06,34.06,17MAR2025:03:00:16,17MAR2025:03:00:15,33.35,33.35,33.35,33.35,17MAR2025:03:03:06,17MAR2025:03:03:05,17MAR2025:03:03:05,17MAR2025:03:03:05,33.27,33.27,17MAR2025:03:09:27,17MAR2025:03:09:26,33.97,33.97,33.97,33.97,33.73,33.73,0.277,0.277,0.277,0.276,0.194,0.194,55.2,1,74.90,101.50
17MAR2025:03:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.0,34.37,34.39,34.60,34.88,17MAR2025:03:26:16,17MAR2025:03:17:00,17MAR2025:03:24:40,17MAR2025:03:24:40,.,34.01,17MAR2025:03:30:00,17MAR2025:03:26:21,32.68,32.64,32.68,32.94,17MAR2025:03:24:06,17MAR2025:03:24:06,17MAR2025:03:18:52,17MAR2025:03:18:52,.,32.93,17MAR2025:03:30:00,17MAR2025:03:24:23,33.63,33.62,33.77,34.03,.,33.50,0.3370,0.3400,0.4170,0.4190,.,0.2170,-0,-0,17MAR2025:03:27:36,24.3,17MAR2025:03:21:58,11.7,223,19.3000,2105,2079,2099,12.7,34.15,34.19,34.79,17MAR2025:03:26:25,34.90,17MAR2025:03:26:20,33.39,17MAR2025:03:24:10,33.31,17MAR2025:03:24:10,34.42,34.42,34.42,34.42,17MAR2025:03:26:22,17MAR2025:03:26:22,17MAR2025:03:26:21,17MAR2025:03:26:21,33.88,33.88,17MAR2025:03:26:34,17MAR2025:03:26:33,33.01,33.01,33.01,33,17MAR2025:03:18:57,17MAR2025:03:18:57,17MAR2025:03:18:57,17MAR2025:03:18:57,33.03,33.03,17MAR2025:03:24:33,17MAR2025:03:24:32,33.77,33.77,33.77,33.77,33.51,33.51,0.311,0.312,0.312,0.312,0.186,0.185,55.3,3,74.89,101.40
17MAR2025:03:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.0,34.43,34.44,34.65,34.91,17MAR2025:03:43:19,17MAR2025:03:43:19,17MAR2025:03:32:39,17MAR2025:03:32:39,.,34.01,17MAR2025:03:45:00,17MAR2025:03:43:27,32.75,32.73,32.70,32.95,17MAR2025:03:37:56,17MAR2025:03:37:56,17MAR2025:03:31:21,17MAR2025:03:31:21,.,33.00,17MAR2025:03:45:00,17MAR2025:03:30:01,33.70,33.68,33.83,34.09,.,33.56,0.3220,0.3280,0.3910,0.3920,.,0.2290,-0,-0,17MAR2025:03:42:37,21.9,17MAR2025:03:33:12,11.2,232,20.5300,2103,2078,2097,12.7,34.20,34.22,34.86,17MAR2025:03:43:20,34.86,17MAR2025:03:43:25,33.49,17MAR2025:03:30:01,33.35,17MAR2025:03:30:05,34.44,34.44,34.44,34.44,17MAR2025:03:43:28,17MAR2025:03:43:28,17MAR2025:03:43:28,17MAR2025:03:43:28,33.88,33.88,17MAR2025:03:43:38,17MAR2025:03:43:37,32.98,32.98,32.98,32.97,17MAR2025:03:30:03,17MAR2025:03:30:02,17MAR2025:03:30:02,17MAR2025:03:30:02,33.08,33.08,17MAR2025:03:30:25,17MAR2025:03:30:24,33.82,33.82,33.82,33.82,33.56,33.56,0.314,0.314,0.313,0.313,0.205,0.206,55.2,3,74.89,101.40
17MAR2025:04:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.7,34.04,34.04,34.51,34.77,17MAR2025:03:51:47,17MAR2025:03:51:46,17MAR2025:03:51:40,17MAR2025:03:51:41,.,33.58,17MAR2025:04:00:00,17MAR2025:03:51:57,32.04,32.00,32.06,32.32,17MAR2025:03:58:57,17MAR2025:03:58:57,17MAR2025:03:58:57,17MAR2025:03:58:57,.,32.49,17MAR2025:04:00:00,17MAR2025:03:58:58,33.26,33.25,33.40,33.65,.,33.13,0.3130,0.3180,0.4300,0.4330,.,0.2090,-0,-0,17MAR2025:03:58:32,25.4,17MAR2025:03:59:10,11.5,230,17.4900,2102,2076,2095,12.7,33.76,33.80,34.41,17MAR2025:03:53:25,34.56,17MAR2025:03:51:55,32.79,17MAR2025:03:59:00,33.08,17MAR2025:03:45:20,34.2,34.21,34.2,34.2,17MAR2025:03:51:55,17MAR2025:03:51:55,17MAR2025:03:51:55,17MAR2025:03:51:54,33.53,33.53,17MAR2025:03:52:13,17MAR2025:03:52:12,32.62,32.62,32.62,32.62,17MAR2025:03:59:02,17MAR2025:03:59:01,17MAR2025:03:59:01,17MAR2025:03:59:01,32.69,32.69,17MAR2025:03:59:18,17MAR2025:03:59:17,33.39,33.39,33.39,33.39,33.13,33.13,0.32,0.32,0.32,0.32,0.183,0.183,55.2,2,74.90,101.50
17MAR2025:04:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,34.18,34.22,34.30,34.56,17MAR2025:04:02:41,17MAR2025:04:02:41,17MAR2025:04:02:40,17MAR2025:04:02:40,.,33.75,17MAR2025:04:15:00,17MAR2025:04:11:12,31.98,31.95,31.93,32.16,17MAR2025:04:02:07,17MAR2025:04:02:07,17MAR2025:04:02:07,17MAR2025:04:02:07,.,32.50,17MAR2025:04:15:00,17MAR2025:04:02:08,33.36,33.34,33.47,33.73,.,33.21,0.3090,0.3140,0.3680,0.3700,.,0.2110,-0,-0,17MAR2025:04:13:08,27.2,17MAR2025:04:14:27,11.8,220,18.5800,2103,2075,2095,12.7,33.85,33.88,34.63,17MAR2025:04:02:50,34.65,17MAR2025:04:02:45,32.83,17MAR2025:04:02:10,33.04,17MAR2025:04:02:10,34.19,34.19,34.19,34.19,17MAR2025:04:02:48,17MAR2025:04:02:48,17MAR2025:04:02:48,17MAR2025:04:02:47,33.7,33.7,17MAR2025:04:11:26,17MAR2025:04:11:25,32.49,32.49,32.49,32.49,17MAR2025:04:02:16,17MAR2025:04:02:16,17MAR2025:04:02:15,17MAR2025:04:02:15,32.68,32.68,17MAR2025:04:02:31,17MAR2025:04:02:30,33.48,33.48,33.48,33.48,33.21,33.21,0.292,0.292,0.292,0.292,0.185,0.185,55.2,1,74.89,101.40
17MAR2025:04:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.0,34.16,34.19,34.27,34.52,17MAR2025:04:16:25,17MAR2025:04:16:25,17MAR2025:04:25:51,17MAR2025:04:25:51,.,33.75,17MAR2025:04:30:00,17MAR2025:04:28:28,32.47,32.41,32.49,32.74,17MAR2025:04:20:48,17MAR2025:04:20:48,17MAR2025:04:15:58,17MAR2025:04:15:58,.,32.89,17MAR2025:04:30:00,17MAR2025:04:20:48,33.51,33.49,33.60,33.85,.,33.37,0.2260,0.2270,0.2930,0.2910,.,0.1390,-0,-0,17MAR2025:04:24:05,22.4,17MAR2025:04:16:06,11.6,211,18.6600,2101,2075,2094,12.7,33.99,34.04,34.54,17MAR2025:04:28:35,34.59,17MAR2025:04:16:30,33.21,17MAR2025:04:20:55,33.46,17MAR2025:04:21:00,34.1,34.1,34.1,34.1,17MAR2025:04:28:23,17MAR2025:04:28:23,17MAR2025:04:28:23,17MAR2025:04:28:23,33.67,33.67,17MAR2025:04:28:48,17MAR2025:04:28:47,32.97,32.97,32.98,32.97,17MAR2025:04:16:04,17MAR2025:04:16:04,17MAR2025:04:16:04,17MAR2025:04:16:03,33.07,33.07,17MAR2025:04:21:15,17MAR2025:04:21:14,33.61,33.61,33.61,33.61,33.37,33.37,0.209,0.209,0.209,0.209,0.117,0.117,55.1,5,74.89,101.40
17MAR2025:04:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.8,34.11,34.09,34.35,34.62,17MAR2025:04:35:11,17MAR2025:04:35:11,17MAR2025:04:38:19,17MAR2025:04:38:19,.,33.71,17MAR2025:04:45:00,17MAR2025:04:31:54,32.39,32.34,32.42,32.69,17MAR2025:04:43:49,17MAR2025:04:43:49,17MAR2025:04:43:51,17MAR2025:04:43:51,.,32.70,17MAR2025:04:45:00,17MAR2025:04:43:51,33.50,33.48,33.56,33.82,.,33.37,0.2860,0.2900,0.3600,0.3610,.,0.2180,-0,-0,17MAR2025:04:41:24,21.9,17MAR2025:04:30:26,12.7,220,17.3900,2102,2077,2097,12.7,33.98,33.99,34.48,17MAR2025:04:35:15,34.54,17MAR2025:04:41:45,33.04,17MAR2025:04:43:55,33.17,17MAR2025:04:43:55,34.06,34.07,34.06,34.06,17MAR2025:04:31:49,17MAR2025:04:31:49,17MAR2025:04:31:49,17MAR2025:04:31:48,33.65,33.65,17MAR2025:04:32:05,17MAR2025:04:32:04,32.73,32.73,32.73,32.73,17MAR2025:04:43:59,17MAR2025:04:43:58,17MAR2025:04:43:58,17MAR2025:04:43:58,32.83,32.83,17MAR2025:04:44:17,17MAR2025:04:44:16,33.59,33.59,33.59,33.59,33.37,33.37,0.287,0.287,0.287,0.287,0.201,0.201,55.2,1,74.89,101.40
17MAR2025:05:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,34.14,34.15,34.08,34.34,17MAR2025:04:49:26,17MAR2025:04:49:27,17MAR2025:04:49:31,17MAR2025:04:49:31,.,33.75,17MAR2025:05:00:00,17MAR2025:04:49:32,32.61,32.59,32.68,32.93,17MAR2025:04:59:07,17MAR2025:04:59:07,17MAR2025:04:59:07,17MAR2025:04:59:07,.,32.72,17MAR2025:05:00:00,17MAR2025:04:59:08,33.44,33.43,33.49,33.74,.,33.30,0.2770,0.2830,0.2920,0.2930,.,0.1770,-0,-0,17MAR2025:04:46:46,20.4,17MAR2025:04:51:56,9.8,224,18.8800,2089,2066,2085,12.7,33.96,33.98,34.57,17MAR2025:04:49:30,34.59,17MAR2025:04:49:35,33.24,17MAR2025:04:59:10,33.24,17MAR2025:04:59:05,34.1,34.1,34.1,34.1,17MAR2025:04:49:34,17MAR2025:04:49:34,17MAR2025:04:49:33,17MAR2025:04:49:33,33.66,33.66,17MAR2025:04:49:47,17MAR2025:04:49:46,32.88,32.88,32.88,32.88,17MAR2025:04:59:11,17MAR2025:04:59:11,17MAR2025:04:59:11,17MAR2025:04:59:11,32.91,32.91,17MAR2025:04:59:16,17MAR2025:04:59:15,33.53,33.53,33.53,33.53,33.3,33.3,0.23,0.23,0.23,0.231,0.151,0.15,55.2,1,74.89,101.40
17MAR2025:05:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.4,33.79,33.79,33.95,34.22,17MAR2025:05:02:01,17MAR2025:05:02:01,17MAR2025:05:11:46,17MAR2025:05:11:46,.,33.38,17MAR2025:05:15:00,17MAR2025:05:02:21,32.06,32.00,32.11,32.37,17MAR2025:05:11:16,17MAR2025:05:11:16,17MAR2025:05:01:46,17MAR2025:05:01:46,.,32.36,17MAR2025:05:15:00,17MAR2025:05:01:47,33.01,33.00,33.16,33.41,.,32.88,0.3400,0.3460,0.3830,0.3830,.,0.2160,-0,-0,17MAR2025:05:03:05,23.0,17MAR2025:05:11:36,10.5,219,21.1500,2091,2068,2087,12.7,33.54,33.59,34.21,17MAR2025:05:02:15,34.27,17MAR2025:05:02:20,32.68,17MAR2025:05:01:45,32.67,17MAR2025:05:01:50,33.69,33.69,33.69,33.69,17MAR2025:05:02:23,17MAR2025:05:02:22,17MAR2025:05:02:22,17MAR2025:05:02:22,33.39,33.37,17MAR2025:05:00:01,17MAR2025:05:00:01,32.38,32.38,32.38,32.38,17MAR2025:05:01:50,17MAR2025:05:01:50,17MAR2025:05:01:50,17MAR2025:05:01:50,32.46,32.46,17MAR2025:05:08:38,17MAR2025:05:08:37,33.15,33.15,33.15,33.15,32.88,32.88,0.304,0.303,0.303,0.304,0.186,0.185,55.0,6,74.89,101.40
17MAR2025:05:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.5,33.68,33.70,34.13,34.40,17MAR2025:05:17:01,17MAR2025:05:17:01,17MAR2025:05:17:41,17MAR2025:05:17:41,.,33.30,17MAR2025:05:30:00,17MAR2025:05:20:54,32.15,32.12,31.95,32.17,17MAR2025:05:15:15,17MAR2025:05:15:15,17MAR2025:05:29:51,17MAR2025:05:29:51,.,32.46,17MAR2025:05:30:00,17MAR2025:05:15:16,33.11,33.10,33.16,33.40,.,32.97,0.2880,0.2930,0.4320,0.4370,.,0.1910,-0,-0,17MAR2025:05:17:51,26.8,17MAR2025:05:20:26,13.1,216,20.5100,2095,2072,2091,12.7,33.56,33.60,34.16,17MAR2025:05:27:10,34.16,17MAR2025:05:23:35,32.41,17MAR2025:05:15:20,32.90,17MAR2025:05:15:15,33.76,33.76,33.76,33.76,17MAR2025:05:20:41,17MAR2025:05:20:41,17MAR2025:05:20:41,17MAR2025:05:20:41,33.28,33.28,17MAR2025:05:21:01,17MAR2025:05:21:00,32.39,32.39,32.39,32.39,17MAR2025:05:15:21,17MAR2025:05:15:20,17MAR2025:05:15:20,17MAR2025:05:15:20,32.6,32.6,17MAR2025:05:25:52,17MAR2025:05:25:51,33.2,33.2,33.2,33.2,32.97,32.97,0.296,0.296,0.296,0.296,0.166,0.167,55.2,1,74.89,101.40
17MAR2025:05:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.4,33.58,33.56,33.77,34.01,17MAR2025:05:42:26,17MAR2025:05:42:25,17MAR2025:05:42:29,17MAR2025:05:42:29,.,33.28,17MAR2025:05:45:00,17MAR2025:05:40:32,32.03,31.97,32.08,32.31,17MAR2025:05:44:31,17MAR2025:05:44:31,17MAR2025:05:44:31,17MAR2025:05:44:31,.,32.29,17MAR2025:05:45:00,17MAR2025:05:44:33,33.11,33.10,33.11,33.35,.,32.98,0.2520,0.2580,0.3240,0.3270,.,0.1750,-0,-0,17MAR2025:05:40:18,26.3,17MAR2025:05:35:50,13.1,225,20.4900,2095,2071,2089,12.7,33.57,33.57,34.05,17MAR2025:05:40:35,34.05,17MAR2025:05:42:35,32.68,17MAR2025:05:44:35,32.74,17MAR2025:05:44:40,33.68,33.68,33.68,33.68,17MAR2025:05:42:39,17MAR2025:05:42:39,17MAR2025:05:42:39,17MAR2025:05:42:38,33.23,33.23,17MAR2025:05:42:56,17MAR2025:05:42:55,32.31,32.31,32.31,32.31,17MAR2025:05:44:38,17MAR2025:05:44:38,17MAR2025:05:44:38,17MAR2025:05:44:37,32.5,32.5,17MAR2025:05:44:47,17MAR2025:05:44:46,33.16,33.16,33.16,33.16,32.99,32.99,0.246,0.246,0.246,0.246,0.154,0.155,55.0,3,74.89,101.40
17MAR2025:06:00:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.5,33.61,33.62,33.74,34.00,17MAR2025:05:49:07,17MAR2025:05:48:36,17MAR2025:05:54:10,17MAR2025:05:54:10,.,33.34,17MAR2025:06:00:00,17MAR2025:05:49:09,32.30,32.24,32.09,32.32,17MAR2025:05:47:29,17MAR2025:05:47:29,17MAR2025:05:56:45,17MAR2025:05:56:45,.,32.44,17MAR2025:06:00:00,17MAR2025:05:47:30,33.05,33.03,33.08,33.33,.,32.91,0.2300,0.2360,0.2940,0.2950,.,0.1590,-0,0,17MAR2025:06:00:00,26.3,17MAR2025:05:51:30,11.1,222,20.7000,2090,2066,2084,12.7,33.55,33.57,34.14,17MAR2025:05:49:10,34.12,17MAR2025:05:49:05,32.86,17MAR2025:05:56:50,33.03,17MAR2025:05:56:45,33.65,33.65,33.65,33.65,17MAR2025:05:49:12,17MAR2025:05:49:12,17MAR2025:05:49:11,17MAR2025:05:49:11,33.24,33.24,17MAR2025:05:49:17,17MAR2025:05:49:16,32.49,32.49,32.49,32.49,17MAR2025:05:56:52,17MAR2025:05:56:52,17MAR2025:05:56:52,17MAR2025:05:56:51,32.57,32.57,17MAR2025:05:47:44,17MAR2025:05:47:43,33.12,33.12,33.12,33.12,32.91,32.91,0.218,0.218,0.218,0.218,0.142,0.142,54.9,1,74.89,101.40
17MAR2025:06:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.63,33.61,33.73,33.98,17MAR2025:06:01:10,17MAR2025:06:01:10,17MAR2025:06:00:11,17MAR2025:06:00:11,.,33.28,17MAR2025:06:15:00,17MAR2025:06:01:12,32.45,32.40,32.47,32.71,17MAR2025:06:13:39,17MAR2025:06:13:39,17MAR2025:06:10:33,17MAR2025:06:10:33,.,32.57,17MAR2025:06:15:00,17MAR2025:06:13:44,33.04,33.02,33.09,33.33,.,32.90,0.2040,0.2090,0.2590,0.2610,.,0.1280,0,0,17MAR2025:06:15:00,18.6,17MAR2025:06:12:16,10.4,215,21.9900,2084,2061,2079,12.7,33.55,33.56,33.94,17MAR2025:06:01:20,34.05,17MAR2025:06:01:15,33.01,17MAR2025:06:13:46,33.13,17MAR2025:06:13:40,33.61,33.61,33.6,33.6,17MAR2025:06:01:18,17MAR2025:06:01:18,17MAR2025:06:01:18,17MAR2025:06:01:17,33.17,33.17,17MAR2025:06:01:25,17MAR2025:06:01:24,32.67,32.67,32.67,32.67,17MAR2025:06:13:49,17MAR2025:06:13:49,17MAR2025:06:13:49,17MAR2025:06:13:49,32.69,32.69,17MAR2025:06:06:12,17MAR2025:06:06:11,33.12,33.12,33.12,33.12,32.89,32.89,0.192,0.192,0.192,0.192,0.103,0.103,54.9,2,74.89,101.40
17MAR2025:06:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.6,33.68,33.65,33.81,34.05,17MAR2025:06:15:25,17MAR2025:06:15:24,17MAR2025:06:15:25,17MAR2025:06:15:25,.,33.29,17MAR2025:06:30:00,17MAR2025:06:15:29,32.27,32.22,32.31,32.56,17MAR2025:06:26:27,17MAR2025:06:26:26,17MAR2025:06:26:27,17MAR2025:06:26:27,.,32.43,17MAR2025:06:30:00,17MAR2025:06:26:27,33.08,33.06,33.12,33.36,.,32.94,0.2060,0.2120,0.2610,0.2620,.,0.1360,1,2,17MAR2025:06:30:00,24.6,17MAR2025:06:15:48,12.1,211,18.1800,2091,2067,2086,12.7,33.56,33.58,34.14,17MAR2025:06:15:35,34.03,17MAR2025:06:15:25,32.95,17MAR2025:06:26:15,33.01,17MAR2025:06:26:20,33.65,33.65,33.65,33.65,17MAR2025:06:15:34,17MAR2025:06:15:33,17MAR2025:06:15:33,17MAR2025:06:15:33,33.18,33.18,17MAR2025:06:15:51,17MAR2025:06:15:50,32.56,32.56,32.57,32.57,17MAR2025:06:26:19,17MAR2025:06:26:19,17MAR2025:06:26:19,17MAR2025:06:26:19,32.56,32.56,17MAR2025:06:26:38,17MAR2025:06:26:37,33.16,33.16,33.16,33.16,32.94,32.94,0.189,0.189,0.189,0.189,0.119,0.119,55.0,7,74.89,101.40
17MAR2025:06:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,33.65,33.65,33.70,33.94,17MAR2025:06:34:39,17MAR2025:06:34:39,17MAR2025:06:34:11,17MAR2025:06:34:11,.,33.36,17MAR2025:06:45:00,17MAR2025:06:34:46,31.85,31.76,31.74,31.98,17MAR2025:06:32:38,17MAR2025:06:32:38,17MAR2025:06:43:47,17MAR2025:06:43:47,.,32.27,17MAR2025:06:45:00,17MAR2025:06:32:40,32.99,32.98,33.03,33.26,.,32.86,0.3040,0.3150,0.3320,0.3330,.,0.2020,5,13,17MAR2025:06:45:00,25.7,17MAR2025:06:43:59,11.5,208,20.4800,2088,2062,2085,12.6,33.50,33.50,34.14,17MAR2025:06:34:45,34.16,17MAR2025:06:34:45,32.70,17MAR2025:06:32:40,32.63,17MAR2025:06:32:40,33.69,33.69,33.69,33.69,17MAR2025:06:34:47,17MAR2025:06:34:47,17MAR2025:06:34:47,17MAR2025:06:34:46,33.28,33.28,17MAR2025:06:34:57,17MAR2025:06:34:56,32.28,32.29,32.29,32.28,17MAR2025:06:32:45,17MAR2025:06:32:45,17MAR2025:06:32:45,17MAR2025:06:32:44,32.5,32.5,17MAR2025:06:39:45,17MAR2025:06:39:44,33.07,33.07,33.07,33.07,32.87,32.87,0.262,0.262,0.262,0.263,0.177,0.177,55.0,1,74.90,101.50
17MAR2025:07:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.8,33.30,33.29,33.61,33.86,17MAR2025:06:51:28,17MAR2025:06:55:41,17MAR2025:06:48:50,17MAR2025:06:48:50,.,32.85,17MAR2025:07:00:00,17MAR2025:06:55:56,31.33,31.24,31.40,31.64,17MAR2025:06:52:15,17MAR2025:06:52:15,17MAR2025:06:52:15,17MAR2025:06:52:15,.,31.73,17MAR2025:07:00:00,17MAR2025:06:55:01,32.57,32.55,32.70,32.94,.,32.44,0.3500,0.3590,0.4210,0.4210,.,0.2590,25,40,17MAR2025:07:00:00,33.5,17MAR2025:06:58:27,12.2,215,20.0100,2097,2071,2092,12.7,33.06,33.10,33.76,17MAR2025:06:55:55,33.76,17MAR2025:06:55:50,32.11,17MAR2025:06:52:15,31.93,17MAR2025:06:52:20,33.3,33.3,33.3,33.3,17MAR2025:06:48:37,17MAR2025:06:48:37,17MAR2025:06:48:36,17MAR2025:06:48:36,32.76,32.76,17MAR2025:06:45:58,17MAR2025:06:45:57,31.71,31.71,31.71,31.7,17MAR2025:06:52:24,17MAR2025:06:52:24,17MAR2025:06:52:24,17MAR2025:06:52:23,31.89,31.89,17MAR2025:06:55:14,17MAR2025:06:55:13,32.69,32.69,32.69,32.69,32.44,32.44,0.343,0.343,0.343,0.343,0.237,0.237,55.2,12,74.90,101.50
17MAR2025:07:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.3,33.58,33.54,33.74,33.99,17MAR2025:07:14:25,17MAR2025:07:14:25,17MAR2025:07:08:30,17MAR2025:07:08:30,.,33.35,17MAR2025:07:15:00,17MAR2025:07:14:36,31.85,31.80,31.78,32.00,17MAR2025:07:02:58,17MAR2025:07:02:58,17MAR2025:07:02:58,17MAR2025:07:02:58,.,32.10,17MAR2025:07:15:00,17MAR2025:07:03:00,33.11,33.07,33.13,33.37,.,32.98,0.2780,0.2830,0.3130,0.3160,.,0.1860,55,61,17MAR2025:07:09:10,26.5,17MAR2025:07:00:16,11.2,220,20.2800,2107,2077,2101,12.6,33.60,33.60,34.07,17MAR2025:07:14:40,34.05,17MAR2025:07:14:40,32.54,17MAR2025:07:03:00,32.45,17MAR2025:07:03:00,33.6,33.6,33.6,33.6,17MAR2025:07:14:37,17MAR2025:07:14:37,17MAR2025:07:14:36,17MAR2025:07:14:36,33.29,33.29,17MAR2025:07:14:46,17MAR2025:07:14:45,32.13,32.13,32.13,32.13,17MAR2025:07:03:02,17MAR2025:07:03:02,17MAR2025:07:03:01,17MAR2025:07:03:01,32.37,32.37,17MAR2025:07:03:10,17MAR2025:07:03:09,33.17,33.17,33.17,33.17,32.97,32.97,0.253,0.253,0.253,0.253,0.161,0.161,55.1,2,74.91,101.50
17MAR2025:07:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.6,33.62,33.60,33.74,33.98,17MAR2025:07:29:31,17MAR2025:07:29:31,17MAR2025:07:29:31,17MAR2025:07:29:31,.,33.42,17MAR2025:07:30:00,17MAR2025:07:29:33,32.30,32.23,31.98,32.20,17MAR2025:07:22:06,17MAR2025:07:22:05,17MAR2025:07:22:05,17MAR2025:07:22:05,.,32.69,17MAR2025:07:30:00,17MAR2025:07:23:05,33.21,33.18,33.13,33.37,.,33.10,0.2130,0.2200,0.2750,0.2770,.,0.1440,76,92,17MAR2025:07:29:11,29.4,17MAR2025:07:24:35,11.7,224,17.6800,2126,2098,2120,12.8,33.69,33.67,34.02,17MAR2025:07:28:05,34.03,17MAR2025:07:28:35,32.92,17MAR2025:07:22:10,32.86,17MAR2025:07:22:10,33.62,33.62,33.61,33.61,17MAR2025:07:29:34,17MAR2025:07:29:34,17MAR2025:07:29:33,17MAR2025:07:29:33,33.37,33.37,17MAR2025:07:29:46,17MAR2025:07:29:45,32.52,32.52,32.52,32.53,17MAR2025:07:22:13,17MAR2025:07:22:13,17MAR2025:07:22:13,17MAR2025:07:22:12,32.73,32.73,17MAR2025:07:23:26,17MAR2025:07:23:25,33.22,33.22,33.22,33.22,33.1,33.1,0.188,0.189,0.188,0.188,0.123,0.123,54.9,5,74.92,101.50
17MAR2025:07:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.80,33.77,33.76,33.99,17MAR2025:07:38:59,17MAR2025:07:38:59,17MAR2025:07:38:59,17MAR2025:07:38:59,.,33.57,17MAR2025:07:45:00,17MAR2025:07:41:26,32.50,32.43,32.15,32.38,17MAR2025:07:36:11,17MAR2025:07:36:10,17MAR2025:07:37:05,17MAR2025:07:37:05,.,32.77,17MAR2025:07:45:00,17MAR2025:07:36:11,33.35,33.31,33.24,33.48,.,33.25,0.2190,0.2280,0.2540,0.2540,.,0.1540,101,131,17MAR2025:07:42:25,27.6,17MAR2025:07:41:06,13.0,223,19.9500,2584,2562,2571,13.0,33.81,33.78,34.23,17MAR2025:07:39:05,34.16,17MAR2025:07:42:45,33.35,17MAR2025:07:35:40,33.21,17MAR2025:07:36:15,33.69,33.69,33.69,33.69,17MAR2025:07:39:06,17MAR2025:07:39:06,17MAR2025:07:39:06,17MAR2025:07:39:05,33.49,33.49,17MAR2025:07:41:38,17MAR2025:07:41:37,32.92,32.92,32.92,32.92,17MAR2025:07:35:45,17MAR2025:07:35:44,17MAR2025:07:35:44,17MAR2025:07:35:44,32.99,32.99,17MAR2025:07:31:38,17MAR2025:07:31:37,33.34,33.34,33.34,33.34,33.25,33.25,0.184,0.185,0.184,0.184,0.135,0.135,54.9,2,74.93,101.50
17MAR2025:08:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.81,33.79,33.85,34.11,17MAR2025:07:48:45,17MAR2025:07:58:34,17MAR2025:07:57:22,17MAR2025:07:57:22,.,33.58,17MAR2025:08:00:00,17MAR2025:07:49:57,32.66,32.53,32.64,32.87,17MAR2025:07:49:15,17MAR2025:07:49:15,17MAR2025:07:52:53,17MAR2025:07:52:53,.,32.95,17MAR2025:08:00:00,17MAR2025:07:54:10,33.37,33.31,33.39,33.63,.,33.26,0.2220,0.2440,0.2130,0.2160,.,0.1450,163,255,17MAR2025:07:57:58,25.2,17MAR2025:07:48:41,10.0,220,21.2500,4311,4307,4279,13.0,33.85,33.84,34.27,17MAR2025:07:49:55,34.29,17MAR2025:07:50:00,33.26,17MAR2025:07:54:15,33.42,17MAR2025:07:53:00,33.8,33.79,33.8,33.8,17MAR2025:07:50:00,17MAR2025:07:49:59,17MAR2025:07:49:59,17MAR2025:07:49:59,33.49,33.49,17MAR2025:07:50:14,17MAR2025:07:50:13,33.01,33.01,33.01,33.01,17MAR2025:07:53:01,17MAR2025:07:53:01,17MAR2025:07:53:01,17MAR2025:07:53:01,33.04,33.04,17MAR2025:07:46:58,17MAR2025:07:46:57,33.42,33.42,33.42,33.42,33.26,33.26,0.176,0.176,0.176,0.177,0.106,0.106,54.8,9,74.93,101.50
17MAR2025:08:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.88,33.84,33.85,34.09,17MAR2025:08:09:10,17MAR2025:08:09:10,17MAR2025:08:09:10,17MAR2025:08:09:10,.,33.70,17MAR2025:08:15:00,17MAR2025:08:09:13,32.71,32.62,32.64,32.89,17MAR2025:08:01:39,17MAR2025:08:01:39,17MAR2025:08:10:47,17MAR2025:08:10:47,.,32.83,17MAR2025:08:15:00,17MAR2025:08:01:39,33.42,33.36,33.41,33.65,.,33.30,0.2610,0.2790,0.2600,0.2620,.,0.1970,139,162,17MAR2025:08:00:01,25.9,17MAR2025:08:00:37,11.9,216,19.7200,4343,4338,4308,13.2,33.90,33.89,34.36,17MAR2025:08:09:15,34.34,17MAR2025:08:09:15,33.22,17MAR2025:08:10:50,33.21,17MAR2025:08:10:55,33.87,33.87,33.87,33.87,17MAR2025:08:09:18,17MAR2025:08:09:13,17MAR2025:08:09:17,17MAR2025:08:09:17,33.64,33.64,17MAR2025:08:09:22,17MAR2025:08:09:21,32.97,32.98,32.97,32.97,17MAR2025:08:03:15,17MAR2025:08:03:15,17MAR2025:08:03:15,17MAR2025:08:03:14,32.96,32.96,17MAR2025:08:03:38,17MAR2025:08:03:37,33.46,33.46,33.46,33.46,33.3,33.3,0.22,0.22,0.22,0.221,0.17,0.17,55.0,11,74.92,101.50
17MAR2025:08:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.0,34.05,34.01,34.03,34.27,17MAR2025:08:22:13,17MAR2025:08:22:13,17MAR2025:08:22:18,17MAR2025:08:22:18,.,33.82,17MAR2025:08:30:00,17MAR2025:08:22:18,32.38,32.13,32.81,33.04,17MAR2025:08:23:55,17MAR2025:08:23:55,17MAR2025:08:21:48,17MAR2025:08:21:48,.,32.80,17MAR2025:08:30:00,17MAR2025:08:24:01,33.56,33.49,33.61,33.85,.,33.45,0.2820,0.3030,0.2500,0.2490,.,0.2020,184,223,17MAR2025:08:25:31,24.6,17MAR2025:08:29:20,12.6,208,18.1800,4386,4374,4351,13.2,34.04,34.04,34.54,17MAR2025:08:22:20,34.47,17MAR2025:08:22:15,33.37,17MAR2025:08:24:05,33.19,17MAR2025:08:24:00,34.03,34.03,34.03,34.03,17MAR2025:08:22:22,17MAR2025:08:22:22,17MAR2025:08:22:22,17MAR2025:08:22:21,33.75,33.75,17MAR2025:08:22:37,17MAR2025:08:22:36,33.04,33.05,33.04,33.04,17MAR2025:08:24:09,17MAR2025:08:24:08,17MAR2025:08:24:08,17MAR2025:08:24:08,32.96,32.96,17MAR2025:08:24:24,17MAR2025:08:24:23,33.63,33.63,33.63,33.63,33.45,33.45,0.214,0.213,0.214,0.214,0.16,0.161,55.0,10,74.91,101.50
17MAR2025:08:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.1,34.18,34.13,34.31,34.56,17MAR2025:08:36:08,17MAR2025:08:36:08,17MAR2025:08:40:57,17MAR2025:08:40:57,.,33.99,17MAR2025:08:45:00,17MAR2025:08:40:32,32.72,32.56,32.84,33.09,17MAR2025:08:32:44,17MAR2025:08:32:44,17MAR2025:08:32:44,17MAR2025:08:32:44,.,32.96,17MAR2025:08:45:00,17MAR2025:08:32:49,33.75,33.66,33.77,34.02,.,33.66,0.2710,0.2840,0.2830,0.2880,.,0.2210,250,348,17MAR2025:08:37:17,23.2,17MAR2025:08:30:57,12.2,212,18.1300,4535,4533,4496,13.5,34.21,34.19,34.57,17MAR2025:08:36:15,34.59,17MAR2025:08:36:35,33.46,17MAR2025:08:32:55,33.55,17MAR2025:08:35:40,34.17,34.17,34.17,34.17,17MAR2025:08:36:19,17MAR2025:08:36:19,17MAR2025:08:36:19,17MAR2025:08:36:18,33.94,33.94,17MAR2025:08:40:48,17MAR2025:08:40:47,33.09,33.1,33.09,33.09,17MAR2025:08:32:54,17MAR2025:08:32:54,17MAR2025:08:32:54,17MAR2025:08:32:54,33.16,33.16,17MAR2025:08:33:13,17MAR2025:08:33:12,33.8,33.8,33.8,33.8,33.66,33.66,0.239,0.239,0.239,0.239,0.198,0.198,54.9,6,74.90,101.50
17MAR2025:09:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.2,34.36,34.31,34.49,34.75,17MAR2025:08:58:40,17MAR2025:08:58:40,17MAR2025:08:46:50,17MAR2025:08:46:49,.,34.12,17MAR2025:09:00:00,17MAR2025:08:46:59,32.82,32.58,33.05,33.32,17MAR2025:08:52:05,17MAR2025:08:52:05,17MAR2025:08:52:05,17MAR2025:08:52:05,.,33.15,17MAR2025:09:00:00,17MAR2025:08:52:11,33.86,33.78,33.90,34.14,.,33.76,0.2570,0.2830,0.2570,0.2570,.,0.1830,209,252,17MAR2025:09:00:00,25.2,17MAR2025:08:47:58,12.5,208,15.5500,4565,4566,4526,13.8,34.31,34.32,34.77,17MAR2025:08:58:45,34.72,17MAR2025:08:47:45,33.48,17MAR2025:08:52:10,33.51,17MAR2025:08:52:15,34.39,34.39,34.39,34.39,17MAR2025:08:47:00,17MAR2025:08:46:59,17MAR2025:08:46:59,17MAR2025:08:46:59,34.06,34.06,17MAR2025:08:47:03,17MAR2025:08:47:02,33.15,33.16,33.16,33.15,17MAR2025:08:52:16,17MAR2025:08:52:16,17MAR2025:08:52:15,17MAR2025:08:52:15,33.34,33.34,17MAR2025:08:59:51,17MAR2025:08:59:50,33.92,33.92,33.92,33.92,33.77,33.77,0.215,0.214,0.215,0.215,0.143,0.143,54.8,1,74.90,101.50
17MAR2025:09:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.69,34.56,35.17,35.44,17MAR2025:09:11:41,17MAR2025:09:11:39,17MAR2025:09:13:19,17MAR2025:09:13:19,.,34.50,17MAR2025:09:15:00,17MAR2025:09:11:48,33.27,33.04,33.16,33.39,17MAR2025:09:03:32,17MAR2025:09:14:07,17MAR2025:09:03:32,17MAR2025:09:03:32,.,33.46,17MAR2025:09:15:00,17MAR2025:09:03:32,34.18,34.06,34.34,34.60,.,34.09,0.2680,0.2760,0.3480,0.3580,.,0.2240,307,413,17MAR2025:09:08:58,27.2,17MAR2025:09:03:25,12.2,203,16.3600,4758,4759,4716,14.0,34.62,34.60,35.08,17MAR2025:09:11:50,35.08,17MAR2025:09:13:40,34.03,17MAR2025:09:00:10,33.87,17MAR2025:09:03:35,34.82,34.82,34.82,34.82,17MAR2025:09:13:31,17MAR2025:09:13:31,17MAR2025:09:13:31,17MAR2025:09:13:30,34.42,34.42,17MAR2025:09:11:57,17MAR2025:09:11:56,33.55,33.56,33.56,33.55,17MAR2025:09:03:34,17MAR2025:09:03:34,17MAR2025:09:03:34,17MAR2025:09:03:33,33.38,33.38,17MAR2025:09:00:01,17MAR2025:09:00:01,34.29,34.29,34.29,34.29,34.07,34.07,0.271,0.271,0.271,0.271,0.22,0.219,54.8,1,74.89,101.40
17MAR2025:09:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.9,34.84,34.72,35.39,35.69,17MAR2025:09:29:36,17MAR2025:09:23:55,17MAR2025:09:29:38,17MAR2025:09:29:38,.,34.68,17MAR2025:09:30:00,17MAR2025:09:20:34,33.41,33.09,33.99,34.27,17MAR2025:09:16:24,17MAR2025:09:16:24,17MAR2025:09:18:02,17MAR2025:09:15:25,.,33.70,17MAR2025:09:30:00,17MAR2025:09:16:24,34.42,34.27,34.59,34.85,.,34.34,0.2590,0.2780,0.2770,0.2850,.,0.1940,349,455,17MAR2025:09:20:28,21.9,17MAR2025:09:17:27,11.0,205,15.9100,4800,4800,4757,14.5,34.80,34.81,35.19,17MAR2025:09:24:00,35.22,17MAR2025:09:24:00,34.07,17MAR2025:09:16:30,34.18,17MAR2025:09:16:30,35.04,35.04,35.04,35.05,17MAR2025:09:29:42,17MAR2025:09:29:41,17MAR2025:09:29:41,17MAR2025:09:29:41,34.62,34.62,17MAR2025:09:20:47,17MAR2025:09:20:46,33.99,33.99,33.99,33.99,17MAR2025:09:16:29,17MAR2025:09:16:28,17MAR2025:09:16:28,17MAR2025:09:16:28,33.89,33.89,17MAR2025:09:16:44,17MAR2025:09:16:43,34.53,34.53,34.53,34.53,34.34,34.34,0.207,0.206,0.207,0.207,0.165,0.165,54.8,4,74.89,101.40
17MAR2025:09:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.2,35.17,35.05,35.67,35.93,17MAR2025:09:41:55,17MAR2025:09:41:54,17MAR2025:09:43:00,17MAR2025:09:43:00,.,34.97,17MAR2025:09:45:00,17MAR2025:09:43:53,33.79,33.59,34.06,34.31,17MAR2025:09:32:52,17MAR2025:09:32:52,17MAR2025:09:32:57,17MAR2025:09:32:57,.,34.03,17MAR2025:09:45:00,17MAR2025:09:32:57,34.64,34.50,34.74,34.99,.,34.56,0.2510,0.2670,0.3570,0.3690,.,0.1910,335,462,17MAR2025:09:31:30,22.4,17MAR2025:09:39:22,11.5,211,18.7900,4800,4799,4755,14.6,35.06,35.06,35.53,17MAR2025:09:43:55,35.47,17MAR2025:09:41:55,34.50,17MAR2025:09:35:55,34.45,17MAR2025:09:30:35,35.35,35.35,35.35,35.35,17MAR2025:09:43:55,17MAR2025:09:43:55,17MAR2025:09:43:55,17MAR2025:09:43:54,34.87,34.87,17MAR2025:09:44:01,17MAR2025:09:44:00,34.14,34.14,34.14,34.14,17MAR2025:09:33:00,17MAR2025:09:33:00,17MAR2025:09:32:59,17MAR2025:09:32:59,34.22,34.22,17MAR2025:09:33:10,17MAR2025:09:33:09,34.72,34.72,34.72,34.72,34.56,34.56,0.263,0.263,0.263,0.263,0.166,0.166,54.8,1,74.90,101.50
17MAR2025:10:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,33.9,35.23,35.11,35.53,35.81,17MAR2025:09:52:14,17MAR2025:09:52:13,17MAR2025:09:50:34,17MAR2025:09:52:35,.,35.02,17MAR2025:10:00:00,17MAR2025:09:52:21,33.35,33.15,33.36,33.59,17MAR2025:09:56:08,17MAR2025:09:56:07,17MAR2025:09:56:08,17MAR2025:09:56:08,.,33.74,17MAR2025:10:00:00,17MAR2025:09:56:08,34.74,34.61,34.84,35.10,.,34.66,0.2670,0.2830,0.3340,0.3440,.,0.2030,317,376,17MAR2025:09:52:50,25.2,17MAR2025:09:57:32,11.4,210,20.7800,4799,4799,4755,14.6,35.16,35.15,35.53,17MAR2025:09:52:25,35.58,17MAR2025:09:52:15,34.16,17MAR2025:09:56:15,34.41,17MAR2025:09:56:05,35.28,35.28,35.28,35.28,17MAR2025:09:52:23,17MAR2025:09:52:23,17MAR2025:09:52:22,17MAR2025:09:52:22,34.97,34.97,17MAR2025:09:52:40,17MAR2025:09:52:39,33.84,33.84,33.84,33.83,17MAR2025:09:56:17,17MAR2025:09:56:17,17MAR2025:09:56:17,17MAR2025:09:56:17,33.95,33.95,17MAR2025:09:56:33,17MAR2025:09:56:32,34.82,34.82,34.82,34.82,34.66,34.66,0.249,0.249,0.249,0.25,0.172,0.172,54.8,1,74.90,101.50
17MAR2025:10:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.1,35.25,35.17,35.57,35.84,17MAR2025:10:11:01,17MAR2025:10:11:01,17MAR2025:10:11:08,17MAR2025:10:11:09,.,35.00,17MAR2025:10:15:00,17MAR2025:10:11:08,33.45,33.27,33.86,34.13,17MAR2025:10:02:34,17MAR2025:10:02:34,17MAR2025:10:02:34,17MAR2025:10:10:20,.,33.90,17MAR2025:10:15:00,17MAR2025:10:02:51,34.63,34.50,34.77,35.02,.,34.54,0.2840,0.3080,0.3180,0.3220,.,0.2020,312,330,17MAR2025:10:12:50,23.5,17MAR2025:10:08:08,12.4,204,16.6000,4797,4797,4752,14.6,35.05,35.03,35.64,17MAR2025:10:11:05,35.62,17MAR2025:10:11:10,34.34,17MAR2025:10:10:25,34.47,17MAR2025:10:12:25,35.35,35.34,35.35,35.35,17MAR2025:10:11:13,17MAR2025:10:11:12,17MAR2025:10:11:12,17MAR2025:10:11:12,34.9,34.9,17MAR2025:10:11:30,17MAR2025:10:11:29,34.14,34.14,34.14,34.14,17MAR2025:10:02:59,17MAR2025:10:02:59,17MAR2025:10:02:59,17MAR2025:10:02:59,34.1,34.1,17MAR2025:10:03:04,17MAR2025:10:03:03,34.72,34.72,34.73,34.73,34.54,34.54,0.235,0.234,0.235,0.236,0.161,0.161,54.8,6,74.89,101.40
17MAR2025:10:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.2,35.43,35.28,35.65,35.90,17MAR2025:10:28:08,17MAR2025:10:25:11,17MAR2025:10:25:17,17MAR2025:10:25:17,.,35.26,17MAR2025:10:30:00,17MAR2025:10:25:12,33.84,33.60,33.80,34.03,17MAR2025:10:28:49,17MAR2025:10:28:49,17MAR2025:10:28:49,17MAR2025:10:28:49,.,34.11,17MAR2025:10:30:00,17MAR2025:10:23:30,34.91,34.78,35.00,35.25,.,34.84,0.2810,0.2970,0.3220,0.3250,.,0.2020,365,575,17MAR2025:10:29:21,26.5,17MAR2025:10:23:55,13.1,206,18.7700,4796,4797,4751,14.6,35.32,35.34,35.85,17MAR2025:10:25:15,35.83,17MAR2025:10:25:10,34.43,17MAR2025:10:23:30,34.54,17MAR2025:10:23:35,35.44,35.44,35.44,35.44,17MAR2025:10:25:20,17MAR2025:10:25:20,17MAR2025:10:25:20,17MAR2025:10:25:19,35.16,35.16,17MAR2025:10:25:25,17MAR2025:10:25:24,34.15,34.15,34.15,34.15,17MAR2025:10:23:30,17MAR2025:10:23:30,17MAR2025:10:23:30,17MAR2025:10:23:29,34.34,34.34,17MAR2025:10:23:43,17MAR2025:10:23:42,34.99,34.99,34.99,34.99,34.83,34.84,0.243,0.243,0.243,0.243,0.165,0.165,54.8,1,74.89,101.40
17MAR2025:10:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.4,36.02,35.76,36.66,36.98,17MAR2025:10:42:51,17MAR2025:10:42:37,17MAR2025:10:43:06,17MAR2025:10:43:07,.,35.90,17MAR2025:10:45:00,17MAR2025:10:43:03,33.95,33.70,34.08,34.32,17MAR2025:10:31:14,17MAR2025:10:31:14,17MAR2025:10:30:07,17MAR2025:10:30:07,.,34.23,17MAR2025:10:45:00,17MAR2025:10:31:15,35.21,35.03,35.36,35.63,.,35.14,0.3820,0.3830,0.4720,0.4900,.,0.3320,450,1014,17MAR2025:10:38:40,20.8,17MAR2025:10:34:50,12.1,205,15.4600,4787,4789,4743,14.5,35.57,35.55,36.28,17MAR2025:10:43:00,36.25,17MAR2025:10:43:05,34.77,17MAR2025:10:30:15,34.74,17MAR2025:10:30:10,36.18,36.18,36.18,36.18,17MAR2025:10:43:11,17MAR2025:10:43:11,17MAR2025:10:43:11,17MAR2025:10:43:11,35.82,35.82,17MAR2025:10:43:17,17MAR2025:10:43:16,34.32,34.32,34.32,34.32,17MAR2025:10:30:14,17MAR2025:10:30:14,17MAR2025:10:30:14,17MAR2025:10:30:13,34.48,34.48,17MAR2025:10:32:45,17MAR2025:10:32:44,35.3,35.3,35.3,35.3,35.12,35.12,0.377,0.376,0.377,0.378,0.303,0.303,54.7,2,74.88,101.40
17MAR2025:11:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.7,35.93,35.76,36.64,36.91,17MAR2025:10:46:18,17MAR2025:10:46:18,17MAR2025:10:46:31,17MAR2025:10:46:31,.,35.76,17MAR2025:11:00:00,17MAR2025:10:46:37,34.07,33.80,34.66,34.92,17MAR2025:10:48:23,17MAR2025:10:48:16,17MAR2025:10:59:45,17MAR2025:10:59:45,.,34.35,17MAR2025:11:00:00,17MAR2025:10:48:23,35.31,35.15,35.63,35.91,.,35.25,0.3160,0.3230,0.3790,0.3870,.,0.2590,409,553,17MAR2025:10:46:29,25.7,17MAR2025:10:58:26,13.9,198,13.9400,4782,4783,4738,14.5,35.73,35.72,36.34,17MAR2025:10:46:20,36.30,17MAR2025:10:46:25,34.92,17MAR2025:10:48:25,34.90,17MAR2025:10:48:20,36.2,36.19,36.19,36.2,17MAR2025:10:46:33,17MAR2025:10:46:33,17MAR2025:10:46:32,17MAR2025:10:46:32,35.71,35.71,17MAR2025:10:46:48,17MAR2025:10:46:47,34.87,34.87,34.87,34.87,17MAR2025:10:48:27,17MAR2025:10:48:26,17MAR2025:10:48:26,17MAR2025:10:48:26,34.6,34.6,17MAR2025:10:48:43,17MAR2025:10:48:42,35.51,35.51,35.51,35.51,35.26,35.26,0.287,0.286,0.287,0.288,0.233,0.233,54.8,5,74.88,101.40
17MAR2025:11:15:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.8,35.77,35.68,36.12,36.40,17MAR2025:11:14:41,17MAR2025:11:08:29,17MAR2025:11:12:54,17MAR2025:11:12:54,.,35.57,17MAR2025:11:15:00,17MAR2025:11:14:57,34.38,34.12,34.53,34.80,17MAR2025:11:02:23,17MAR2025:11:02:23,17MAR2025:11:02:00,17MAR2025:11:02:00,.,34.54,17MAR2025:11:15:00,17MAR2025:11:02:00,35.25,35.11,35.38,35.65,.,35.17,0.2750,0.3010,0.2910,0.2980,.,0.1980,375,452,17MAR2025:11:00:01,27.4,17MAR2025:11:01:38,12.8,205,15.4500,4787,4788,4742,14.5,35.68,35.64,36.16,17MAR2025:11:08:35,36.07,17MAR2025:11:06:30,34.66,17MAR2025:11:02:00,34.86,17MAR2025:11:02:05,35.8,35.81,35.81,35.82,17MAR2025:11:15:00,17MAR2025:11:15:00,17MAR2025:11:15:00,17MAR2025:11:15:00,35.46,35.46,17MAR2025:11:08:55,17MAR2025:11:08:54,34.76,34.76,34.76,34.76,17MAR2025:11:02:02,17MAR2025:11:02:02,17MAR2025:11:02:02,17MAR2025:11:02:01,34.76,34.76,17MAR2025:11:02:26,17MAR2025:11:02:25,35.34,35.34,35.34,35.34,35.16,35.16,0.217,0.217,0.217,0.218,0.161,0.161,54.7,8,74.87,101.40
17MAR2025:11:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.9,36.07,35.87,37.23,37.56,17MAR2025:11:19:09,17MAR2025:11:28:50,17MAR2025:11:19:09,17MAR2025:11:19:09,.,35.96,17MAR2025:11:30:00,17MAR2025:11:19:14,34.69,34.52,34.65,34.90,17MAR2025:11:23:17,17MAR2025:11:23:17,17MAR2025:11:24:08,17MAR2025:11:24:09,.,34.82,17MAR2025:11:30:00,17MAR2025:11:24:10,35.47,35.30,35.68,35.95,.,35.41,0.2720,0.2750,0.4500,0.4610,.,0.2170,447,933,17MAR2025:11:18:53,27.2,17MAR2025:11:23:25,13.5,203,16.2000,4784,4784,4739,14.5,35.87,35.86,36.37,17MAR2025:11:19:25,36.39,17MAR2025:11:28:55,35.19,17MAR2025:11:24:15,35.22,17MAR2025:11:25:05,36.6,36.6,36.6,36.6,17MAR2025:11:19:19,17MAR2025:11:19:19,17MAR2025:11:19:19,17MAR2025:11:19:18,35.92,35.92,17MAR2025:11:19:34,17MAR2025:11:19:33,34.92,34.93,34.92,34.92,17MAR2025:11:24:16,17MAR2025:11:24:16,17MAR2025:11:24:16,17MAR2025:11:24:15,34.97,34.97,17MAR2025:11:24:30,17MAR2025:11:24:29,35.6,35.6,35.6,35.6,35.41,35.41,0.303,0.303,0.303,0.303,0.19,0.19,54.8,4,74.85,101.40
17MAR2025:11:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.8,36.11,35.93,36.62,36.89,17MAR2025:11:33:26,17MAR2025:11:33:26,17MAR2025:11:33:06,17MAR2025:11:33:07,.,35.85,17MAR2025:11:45:00,17MAR2025:11:33:28,34.40,34.15,34.48,34.74,17MAR2025:11:35:00,17MAR2025:11:35:00,17MAR2025:11:39:31,17MAR2025:11:39:31,.,34.72,17MAR2025:11:45:00,17MAR2025:11:39:46,35.43,35.27,35.61,35.88,.,35.36,0.3300,0.3440,0.3850,0.3900,.,0.2590,472,975,17MAR2025:11:32:53,24.6,17MAR2025:11:34:02,14.8,200,14.8500,4781,4782,4736,14.5,35.83,35.80,36.36,17MAR2025:11:33:30,36.30,17MAR2025:11:33:30,35.10,17MAR2025:11:38:55,35.11,17MAR2025:11:39:25,36.1,36.1,36.1,36.11,17MAR2025:11:33:11,17MAR2025:11:33:10,17MAR2025:11:33:10,17MAR2025:11:33:10,35.76,35.76,17MAR2025:11:34:14,17MAR2025:11:34:13,34.75,34.75,34.75,34.74,17MAR2025:11:39:35,17MAR2025:11:39:35,17MAR2025:11:39:35,17MAR2025:11:39:34,34.8,34.8,17MAR2025:11:39:51,17MAR2025:11:39:50,35.55,35.55,35.55,35.55,35.37,35.37,0.294,0.293,0.294,0.294,0.227,0.227,54.8,9,74.84,101.40
17MAR2025:12:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.2,36.86,36.68,37.67,37.95,17MAR2025:11:58:32,17MAR2025:11:58:26,17MAR2025:11:58:41,17MAR2025:11:58:41,.,36.73,17MAR2025:12:00:00,17MAR2025:11:58:36,34.89,34.64,34.89,35.12,17MAR2025:11:45:32,17MAR2025:11:45:32,17MAR2025:11:48:09,17MAR2025:11:48:09,.,35.08,17MAR2025:12:00:00,17MAR2025:11:48:15,35.99,35.78,36.18,36.45,.,35.94,0.3890,0.3930,0.4720,0.4780,.,0.3530,604,1165,17MAR2025:11:56:11,22.4,17MAR2025:11:53:00,12.9,203,17.3500,4671,4671,4628,14.1,36.34,36.32,37.31,17MAR2025:11:58:35,37.29,17MAR2025:11:58:35,35.37,17MAR2025:11:48:20,35.35,17MAR2025:11:48:15,37.15,37.14,37.15,37.15,17MAR2025:11:58:43,17MAR2025:11:58:43,17MAR2025:11:58:43,17MAR2025:11:58:43,36.63,36.63,17MAR2025:11:58:51,17MAR2025:11:58:50,35.04,35.04,35.04,35.04,17MAR2025:11:48:18,17MAR2025:11:48:18,17MAR2025:11:48:18,17MAR2025:11:48:18,35.31,35.31,17MAR2025:11:48:27,17MAR2025:11:48:26,36.09,36.09,36.09,36.09,35.93,35.93,0.371,0.371,0.371,0.371,0.335,0.335,54.8,5,74.83,101.40
17MAR2025:12:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.5,36.74,36.44,37.46,37.78,17MAR2025:12:13:45,17MAR2025:12:14:26,17MAR2025:12:13:54,17MAR2025:12:13:54,.,36.64,17MAR2025:12:15:00,17MAR2025:12:13:47,35.04,34.82,35.41,35.67,17MAR2025:12:05:56,17MAR2025:12:05:56,17MAR2025:12:03:11,17MAR2025:12:03:11,.,35.27,17MAR2025:12:15:00,17MAR2025:12:05:57,35.89,35.75,36.12,36.40,.,35.82,0.3150,0.2970,0.4150,0.4170,.,0.2820,386,888,17MAR2025:12:13:27,24.3,17MAR2025:12:00:14,13.1,199,13.6900,4660,4661,4617,14.1,36.32,36.31,36.99,17MAR2025:12:13:55,36.93,17MAR2025:12:14:35,35.65,17MAR2025:12:06:05,35.74,17MAR2025:12:05:55,36.95,36.94,36.95,36.95,17MAR2025:12:13:58,17MAR2025:12:13:58,17MAR2025:12:13:57,17MAR2025:12:13:57,36.55,36.55,17MAR2025:12:14:02,17MAR2025:12:14:01,35.49,35.49,35.49,35.49,17MAR2025:12:06:03,17MAR2025:12:06:03,17MAR2025:12:06:03,17MAR2025:12:06:03,35.49,35.49,17MAR2025:12:06:12,17MAR2025:12:06:11,36.04,36.04,36.04,36.04,35.82,35.82,0.317,0.317,0.317,0.317,0.26,0.26,54.8,10,74.83,101.40
17MAR2025:12:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.1,37.36,37.05,39.06,39.32,17MAR2025:12:28:26,17MAR2025:12:28:26,17MAR2025:12:28:19,17MAR2025:12:28:19,.,37.28,17MAR2025:12:30:00,17MAR2025:12:28:29,35.90,35.69,35.83,36.10,17MAR2025:12:22:23,17MAR2025:12:18:14,17MAR2025:12:22:25,17MAR2025:12:22:25,.,36.00,17MAR2025:12:30:00,17MAR2025:12:22:25,36.78,36.52,37.16,37.46,.,36.75,0.2310,0.2200,0.6900,0.7130,.,0.2000,598,867,17MAR2025:12:17:09,22.6,17MAR2025:12:20:43,10.1,210,20.4700,4668,4668,4627,14.1,37.06,37.04,37.56,17MAR2025:12:27:45,37.54,17MAR2025:12:27:50,36.37,17MAR2025:12:18:20,36.45,17MAR2025:12:22:25,38.11,38.11,38.11,38.11,17MAR2025:12:28:29,17MAR2025:12:28:28,17MAR2025:12:28:28,17MAR2025:12:28:28,37.17,37.17,17MAR2025:12:28:41,17MAR2025:12:28:40,36.04,36.04,36.04,36.04,17MAR2025:12:22:28,17MAR2025:12:22:27,17MAR2025:12:22:27,17MAR2025:12:22:27,36.19,36.19,17MAR2025:12:22:35,17MAR2025:12:22:34,36.97,36.97,36.97,36.97,36.74,36.74,0.403,0.403,0.403,0.403,0.184,0.184,54.9,363,74.81,101.40
17MAR2025:12:45:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.5,37.23,37.08,37.86,38.19,17MAR2025:12:44:17,17MAR2025:12:34:14,17MAR2025:12:34:35,17MAR2025:12:31:01,.,37.08,17MAR2025:12:45:00,17MAR2025:12:36:31,36.10,35.83,36.31,36.55,17MAR2025:12:40:08,17MAR2025:12:40:08,17MAR2025:12:35:24,17MAR2025:12:35:24,.,36.43,17MAR2025:12:45:00,17MAR2025:12:40:53,36.84,36.63,37.07,37.35,.,36.80,0.1820,0.1920,0.3330,0.3530,.,0.1310,477,688,17MAR2025:12:35:27,20.4,17MAR2025:12:35:15,10.0,210,21.2700,4668,4665,4625,14.1,37.17,37.16,37.58,17MAR2025:12:44:25,37.53,17MAR2025:12:38:40,36.72,17MAR2025:12:32:15,36.72,17MAR2025:12:43:40,37.41,37.41,37.41,37.42,17MAR2025:12:44:30,17MAR2025:12:44:30,17MAR2025:12:44:29,17MAR2025:12:44:29,37.01,37.01,17MAR2025:12:36:38,17MAR2025:12:36:37,36.49,36.49,36.49,36.49,17MAR2025:12:35:26,17MAR2025:12:35:26,17MAR2025:12:35:25,17MAR2025:12:35:25,36.54,36.54,17MAR2025:12:41:08,17MAR2025:12:41:07,36.97,36.97,36.97,36.97,36.8,36.8,0.193,0.193,0.193,0.193,0.105,0.105,54.4,1,74.80,101.40
17MAR2025:13:00:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.3,37.15,37.04,37.71,38.02,17MAR2025:12:59:11,17MAR2025:12:59:11,17MAR2025:12:50:30,17MAR2025:12:50:30,.,36.95,17MAR2025:13:00:00,17MAR2025:12:58:34,36.02,35.68,36.21,36.45,17MAR2025:12:53:23,17MAR2025:12:53:23,17MAR2025:12:55:58,17MAR2025:12:55:48,.,36.18,17MAR2025:13:00:00,17MAR2025:12:53:25,36.70,36.51,36.94,37.23,.,36.65,0.2030,0.2200,0.3210,0.3430,.,0.1480,387,590,17MAR2025:12:56:03,20.0,17MAR2025:12:50:51,9.2,207,14.2000,4669,4666,4627,14.1,37.05,37.05,37.53,17MAR2025:12:58:35,37.51,17MAR2025:12:58:40,36.37,17MAR2025:12:53:30,36.36,17MAR2025:12:53:30,37.31,37.31,37.31,37.31,17MAR2025:12:59:16,17MAR2025:12:59:16,17MAR2025:12:59:15,17MAR2025:12:59:15,36.9,36.9,17MAR2025:12:54:59,17MAR2025:12:54:58,36.32,36.32,36.32,36.32,17MAR2025:12:55:50,17MAR2025:12:55:49,17MAR2025:12:55:49,17MAR2025:12:55:49,36.34,36.34,17MAR2025:12:53:45,17MAR2025:12:53:44,36.84,36.84,36.84,36.84,36.65,36.65,0.196,0.195,0.196,0.197,0.119,0.119,54.4,5,74.79,101.30
17MAR2025:13:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,36.86,36.79,37.17,37.41,17MAR2025:13:00:06,17MAR2025:13:00:06,17MAR2025:13:00:25,17MAR2025:13:00:26,.,36.70,17MAR2025:13:15:00,17MAR2025:13:01:18,35.68,35.55,35.61,35.84,17MAR2025:13:10:26,17MAR2025:13:10:26,17MAR2025:13:10:32,17MAR2025:13:10:32,.,35.75,17MAR2025:13:15:00,17MAR2025:13:10:32,36.32,36.21,36.39,36.65,.,36.24,0.2520,0.2620,0.3220,0.3310,.,0.2050,248,348,17MAR2025:13:13:23,21.1,17MAR2025:13:00:31,10.0,211,17.0100,4667,4664,4626,14.2,36.75,36.74,37.27,17MAR2025:13:00:50,37.26,17MAR2025:13:00:50,36.09,17MAR2025:13:10:35,36.19,17MAR2025:13:10:35,36.93,36.93,36.93,36.93,17MAR2025:13:00:30,17MAR2025:13:00:30,17MAR2025:13:00:30,17MAR2025:13:00:29,36.66,36.66,17MAR2025:13:01:27,17MAR2025:13:01:26,35.78,35.78,35.78,35.77,17MAR2025:13:10:35,17MAR2025:13:10:34,17MAR2025:13:10:34,17MAR2025:13:10:34,35.89,35.89,17MAR2025:13:10:45,17MAR2025:13:10:44,36.4,36.4,36.4,36.4,36.24,36.24,0.256,0.255,0.256,0.256,0.187,0.187,54.3,6,74.77,101.30
17MAR2025:13:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.2,37.59,37.35,38.53,38.86,17MAR2025:13:29:22,17MAR2025:13:29:22,17MAR2025:13:29:23,17MAR2025:13:29:23,.,37.44,17MAR2025:13:30:00,17MAR2025:13:29:23,35.92,35.68,36.08,36.33,17MAR2025:13:16:40,17MAR2025:13:16:39,17MAR2025:13:17:40,17MAR2025:13:17:40,.,36.05,17MAR2025:13:30:00,17MAR2025:13:16:40,36.75,36.56,37.04,37.31,.,36.69,0.3300,0.3160,0.5720,0.5920,.,0.3090,424,611,17MAR2025:13:29:18,14.9,17MAR2025:13:28:03,8.4,210,19.4900,4671,4667,4630,14.1,37.10,37.10,37.90,17MAR2025:13:29:25,37.85,17MAR2025:13:29:25,36.48,17MAR2025:13:15:05,36.48,17MAR2025:13:15:25,37.95,37.94,37.95,37.95,17MAR2025:13:29:29,17MAR2025:13:29:29,17MAR2025:13:29:29,17MAR2025:13:29:28,37.31,37.31,17MAR2025:13:29:35,17MAR2025:13:29:34,36.19,36.19,36.19,36.19,17MAR2025:13:15:07,17MAR2025:13:15:07,17MAR2025:13:15:06,17MAR2025:13:15:06,36.15,36.15,17MAR2025:13:15:26,17MAR2025:13:15:25,36.9,36.9,36.9,36.9,36.68,36.68,0.412,0.411,0.411,0.412,0.299,0.299,54.6,3,74.74,101.30
17MAR2025:13:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.0,37.41,37.26,38.46,38.80,17MAR2025:13:30:57,17MAR2025:13:30:57,17MAR2025:13:30:10,17MAR2025:13:30:10,.,37.28,17MAR2025:13:45:00,17MAR2025:13:30:11,35.68,35.48,35.66,35.93,17MAR2025:13:40:44,17MAR2025:13:40:44,17MAR2025:13:40:44,17MAR2025:13:40:44,.,35.94,17MAR2025:13:45:00,17MAR2025:13:40:50,36.90,36.73,37.10,37.38,.,36.85,0.3110,0.3220,0.4440,0.4590,.,0.2580,380,435,17MAR2025:13:30:01,21.1,17MAR2025:13:40:19,10.3,206,16.7800,4668,4663,4624,14.1,37.29,37.28,37.72,17MAR2025:13:30:15,37.72,17MAR2025:13:38:25,36.18,17MAR2025:13:40:45,36.12,17MAR2025:13:40:50,37.86,37.86,37.86,37.86,17MAR2025:13:30:16,17MAR2025:13:30:16,17MAR2025:13:30:16,17MAR2025:13:30:15,37.18,37.18,17MAR2025:13:30:34,17MAR2025:13:30:33,35.87,35.87,35.87,35.86,17MAR2025:13:40:54,17MAR2025:13:40:54,17MAR2025:13:40:53,17MAR2025:13:40:53,36.03,36.03,17MAR2025:13:41:10,17MAR2025:13:41:09,37.04,37.04,37.04,37.03,36.86,36.86,0.331,0.331,0.331,0.332,0.237,0.237,54.5,21,74.72,101.30
17MAR2025:14:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.2,37.44,37.37,37.83,38.10,17MAR2025:13:56:12,17MAR2025:13:56:12,17MAR2025:13:51:02,17MAR2025:13:47:28,.,37.25,17MAR2025:14:00:00,17MAR2025:13:56:16,35.76,35.62,35.71,35.95,17MAR2025:13:45:32,17MAR2025:13:45:32,17MAR2025:13:45:32,17MAR2025:13:45:32,.,36.04,17MAR2025:14:00:00,17MAR2025:13:45:33,36.89,36.77,37.18,37.45,.,36.80,0.3060,0.3300,0.3460,0.3530,.,0.2250,242,334,17MAR2025:13:45:01,18.2,17MAR2025:13:55:16,9.4,198,17.9300,4671,4669,4629,14.1,37.33,37.32,37.89,17MAR2025:13:56:15,37.87,17MAR2025:13:56:15,36.46,17MAR2025:13:45:01,36.30,17MAR2025:13:45:35,37.53,37.52,37.52,37.53,17MAR2025:13:56:14,17MAR2025:13:56:14,17MAR2025:13:56:13,17MAR2025:13:56:13,37.19,37.19,17MAR2025:13:56:28,17MAR2025:13:56:27,36.13,36.14,36.13,36.13,17MAR2025:13:45:35,17MAR2025:13:45:35,17MAR2025:13:45:35,17MAR2025:13:45:35,36.3,36.3,17MAR2025:13:45:45,17MAR2025:13:45:44,37.07,37.07,37.07,37.07,36.79,36.79,0.274,0.273,0.273,0.274,0.189,0.189,54.2,4,74.69,101.20
17MAR2025:14:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.4,37.38,37.32,37.61,37.87,17MAR2025:14:06:54,17MAR2025:14:06:13,17MAR2025:14:07:15,17MAR2025:14:07:15,.,37.16,17MAR2025:14:15:00,17MAR2025:14:06:23,36.04,35.86,36.18,36.40,17MAR2025:14:12:36,17MAR2025:14:11:35,17MAR2025:14:01:30,17MAR2025:14:01:30,.,36.19,17MAR2025:14:15:00,17MAR2025:14:12:40,36.88,36.80,37.02,37.27,.,36.78,0.2750,0.2960,0.2870,0.2870,.,0.1940,185,229,17MAR2025:14:00:01,18.6,17MAR2025:14:05:45,9.6,203,15.6300,4679,4675,4636,14.1,37.35,37.35,37.85,17MAR2025:14:07:00,37.76,17MAR2025:14:06:20,36.61,17MAR2025:14:12:35,36.64,17MAR2025:14:12:45,37.41,37.41,37.41,37.41,17MAR2025:14:07:17,17MAR2025:14:07:16,17MAR2025:14:07:16,17MAR2025:14:07:16,37.1,37.1,17MAR2025:14:06:28,17MAR2025:14:06:27,36.39,36.4,36.39,36.39,17MAR2025:14:12:41,17MAR2025:14:12:40,17MAR2025:14:12:40,17MAR2025:14:12:40,36.35,36.35,17MAR2025:14:12:49,17MAR2025:14:12:48,36.99,36.99,36.99,36.99,36.78,36.78,0.223,0.222,0.223,0.223,0.155,0.155,54.3,1,74.67,101.20
17MAR2025:14:30:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.0,37.20,37.16,37.24,37.50,17MAR2025:14:16:02,17MAR2025:14:16:02,17MAR2025:14:28:02,17MAR2025:14:28:03,.,37.00,17MAR2025:14:30:00,17MAR2025:14:15:01,35.54,35.35,36.06,36.34,17MAR2025:14:27:25,17MAR2025:14:27:25,17MAR2025:14:27:28,17MAR2025:14:27:28,.,35.83,17MAR2025:14:30:00,17MAR2025:14:27:28,36.62,36.53,36.76,37.01,.,36.52,0.3070,0.3330,0.2420,0.2430,.,0.2250,171,203,17MAR2025:14:29:10,16.7,17MAR2025:14:20:24,7.9,206,16.3900,4682,4677,4640,14.1,37.09,37.09,37.72,17MAR2025:14:15:01,37.72,17MAR2025:14:15:01,36.14,17MAR2025:14:19:05,36.12,17MAR2025:14:19:10,37.29,37.29,37.29,37.29,17MAR2025:14:15:01,17MAR2025:14:15:01,17MAR2025:14:15:01,17MAR2025:14:15:01,36.98,36.98,17MAR2025:14:15:06,17MAR2025:14:15:05,36.03,36.04,36.03,36.03,17MAR2025:14:27:31,17MAR2025:14:27:30,17MAR2025:14:27:30,17MAR2025:14:27:30,36.03,36.03,17MAR2025:14:19:19,17MAR2025:14:19:18,36.74,36.73,36.73,36.73,36.53,36.53,0.225,0.224,0.224,0.225,0.198,0.197,54.3,3,74.64,101.20
17MAR2025:14:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.43,37.36,37.91,38.16,17MAR2025:14:44:49,17MAR2025:14:44:49,17MAR2025:14:43:48,17MAR2025:14:43:48,.,37.17,17MAR2025:14:45:00,17MAR2025:14:39:59,35.65,35.47,36.14,36.39,17MAR2025:14:31:32,17MAR2025:14:31:32,17MAR2025:14:31:31,17MAR2025:14:31:31,.,36.09,17MAR2025:14:45:00,17MAR2025:14:31:34,36.86,36.76,37.17,37.43,.,36.76,0.3030,0.3250,0.3240,0.3220,.,0.2280,195,288,17MAR2025:14:45:00,14.7,17MAR2025:14:40:26,7.0,201,18.0700,4683,4680,4641,14.2,37.30,37.30,37.80,17MAR2025:14:40:00,37.81,17MAR2025:14:40:05,36.63,17MAR2025:14:33:30,36.45,17MAR2025:14:31:35,37.53,37.53,37.53,37.53,17MAR2025:14:43:52,17MAR2025:14:43:52,17MAR2025:14:43:51,17MAR2025:14:43:51,37.1,37.1,17MAR2025:14:40:18,17MAR2025:14:40:17,36.26,36.26,36.26,36.26,17MAR2025:14:31:39,17MAR2025:14:31:38,17MAR2025:14:31:38,17MAR2025:14:31:38,36.34,36.34,17MAR2025:14:31:57,17MAR2025:14:31:56,37.05,37.05,37.05,37.05,36.75,36.75,0.265,0.264,0.265,0.265,0.195,0.194,54.2,3,74.62,101.20
17MAR2025:15:00:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.9,38.61,38.41,40.06,40.31,17MAR2025:14:59:40,17MAR2025:14:59:39,17MAR2025:14:59:19,17MAR2025:14:59:41,.,38.46,17MAR2025:15:00:00,17MAR2025:14:59:46,36.27,36.04,37.25,37.43,17MAR2025:14:47:28,17MAR2025:14:47:28,17MAR2025:14:45:03,17MAR2025:14:45:21,.,36.47,17MAR2025:15:00:00,17MAR2025:14:47:29,37.50,37.32,38.22,38.50,.,37.43,0.3940,0.3840,0.6960,0.6840,.,0.3500,381,977,17MAR2025:14:58:22,14.9,17MAR2025:14:49:55,8.6,193,13.1400,4683,4678,4639,14.2,37.89,37.88,38.93,17MAR2025:14:59:50,38.91,17MAR2025:14:59:40,36.79,17MAR2025:14:47:30,36.86,17MAR2025:14:47:35,39.24,39.24,39.24,39.24,17MAR2025:14:59:49,17MAR2025:14:59:49,17MAR2025:14:59:48,17MAR2025:14:59:48,38.35,38.35,17MAR2025:15:00:00,17MAR2025:15:00:00,37,36.99,37,37,17MAR2025:14:47:31,17MAR2025:14:47:30,17MAR2025:14:47:30,17MAR2025:14:47:30,36.75,36.75,17MAR2025:14:47:41,17MAR2025:14:47:40,37.87,37.87,37.87,37.87,37.41,37.41,0.482,0.482,0.482,0.482,0.313,0.314,54.2,2,74.59,101.10
17MAR2025:15:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.3,38.92,38.77,40.09,40.41,17MAR2025:15:05:46,17MAR2025:15:02:32,17MAR2025:15:01:08,17MAR2025:15:01:08,.,38.67,17MAR2025:15:15:00,17MAR2025:15:02:34,37.12,36.92,37.24,37.53,17MAR2025:15:10:45,17MAR2025:15:10:45,17MAR2025:15:10:45,17MAR2025:15:10:45,.,37.21,17MAR2025:15:15:00,17MAR2025:15:10:51,38.18,38.01,38.54,38.82,.,38.11,0.3340,0.3280,0.5450,0.5560,.,0.2980,364,873,17MAR2025:15:11:54,19.1,17MAR2025:15:08:33,10.7,198,16.3900,4675,4670,4629,14.2,38.57,38.57,39.18,17MAR2025:15:01:55,39.18,17MAR2025:15:02:35,37.56,17MAR2025:15:10:50,37.62,17MAR2025:15:10:50,39.32,39.31,39.32,39.32,17MAR2025:15:01:07,17MAR2025:15:01:06,17MAR2025:15:01:06,17MAR2025:15:01:06,38.55,38.55,17MAR2025:15:06:12,17MAR2025:15:06:11,37.36,37.36,37.36,37.37,17MAR2025:15:10:52,17MAR2025:15:10:52,17MAR2025:15:10:52,17MAR2025:15:10:52,37.33,37.33,17MAR2025:15:11:03,17MAR2025:15:11:02,38.39,38.39,38.39,38.39,38.12,38.12,0.386,0.386,0.385,0.386,0.281,0.281,54.3,13,74.56,101.10
17MAR2025:15:30:00,15min,Peter Sinks,UCC,270,38.2,38.9,38.0,38.83,38.61,39.88,40.15,17MAR2025:15:24:09,17MAR2025:15:24:02,17MAR2025:15:19:42,17MAR2025:15:24:24,.,38.73,17MAR2025:15:30:00,17MAR2025:15:24:11,37.28,37.04,37.74,38.04,17MAR2025:15:24:44,17MAR2025:15:24:44,17MAR2025:15:21:46,17MAR2025:15:21:46,.,37.73,17MAR2025:15:30:00,17MAR2025:15:21:47,38.32,38.11,38.88,39.16,.,38.26,0.2570,0.2560,0.4830,0.4950,.,0.2020,395,850,17MAR2025:15:18:07,16.7,17MAR2025:15:23:57,9.6,195,16.8800,4673,4669,4627,14.1,38.69,38.66,39.18,17MAR2025:15:19:00,39.15,17MAR2025:15:19:00,38.12,17MAR2025:15:21:50,38.05,17MAR2025:15:24:45,39.19,39.18,39.19,39.19,17MAR2025:15:24:24,17MAR2025:15:24:24,17MAR2025:15:24:24,17MAR2025:15:24:24,38.65,38.65,17MAR2025:15:24:29,17MAR2025:15:24:28,38.01,38.01,38.01,38.01,17MAR2025:15:21:51,17MAR2025:15:21:51,17MAR2025:15:21:51,17MAR2025:15:21:51,37.92,37.92,17MAR2025:15:25:12,17MAR2025:15:25:11,38.62,38.62,38.62,38.62,38.26,38.26,0.282,0.281,0.282,0.283,0.173,0.173,54.2,2,74.54,101.10
17MAR2025:15:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,38.0,39.17,38.82,40.88,41.11,17MAR2025:15:35:35,17MAR2025:15:32:11,17MAR2025:15:35:35,17MAR2025:15:35:35,.,39.02,17MAR2025:15:45:00,17MAR2025:15:35:36,37.43,37.04,37.72,37.98,17MAR2025:15:36:50,17MAR2025:15:36:49,17MAR2025:15:39:40,17MAR2025:15:39:40,.,37.69,17MAR2025:15:45:00,17MAR2025:15:34:06,38.44,38.18,39.19,39.44,.,38.39,0.3300,0.3240,0.6560,0.6430,.,0.2690,446,779,17MAR2025:15:42:53,15.3,17MAR2025:15:38:21,8.5,188,18.2400,4674,4670,4627,14.1,38.77,38.76,39.42,17MAR2025:15:35:55,39.33,17MAR2025:15:32:15,37.99,17MAR2025:15:34:10,37.89,17MAR2025:15:36:55,39.74,39.74,39.74,39.74,17MAR2025:15:35:40,17MAR2025:15:35:40,17MAR2025:15:35:40,17MAR2025:15:35:39,38.92,38.92,17MAR2025:15:35:45,17MAR2025:15:35:44,38.01,38.01,38.01,38.01,17MAR2025:15:39:44,17MAR2025:15:39:44,17MAR2025:15:39:44,17MAR2025:15:39:43,37.92,37.92,17MAR2025:15:34:19,17MAR2025:15:34:18,38.8,38.8,38.81,38.81,38.39,38.39,0.387,0.387,0.387,0.387,0.237,0.237,54.2,7,74.51,101.10
17MAR2025:16:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,38.0,39.22,38.87,40.52,40.86,17MAR2025:15:49:59,17MAR2025:15:50:03,17MAR2025:15:49:50,17MAR2025:15:49:50,.,39.14,17MAR2025:16:00:00,17MAR2025:15:50:04,37.30,37.08,38.02,38.31,17MAR2025:15:54:38,17MAR2025:15:54:38,17MAR2025:15:56:14,17MAR2025:15:56:14,.,37.62,17MAR2025:16:00:00,17MAR2025:15:54:41,38.53,38.32,39.22,39.48,.,38.48,0.3480,0.3480,0.5400,0.5490,.,0.2710,338,717,17MAR2025:15:48:39,16.9,17MAR2025:15:51:12,8.5,187,16.9000,4675,4669,4626,14.1,38.92,38.91,39.40,17MAR2025:15:58:05,39.40,17MAR2025:15:58:10,37.92,17MAR2025:15:55:50,38.07,17MAR2025:15:54:40,39.78,39.78,39.78,39.78,17MAR2025:15:50:01,17MAR2025:15:50:01,17MAR2025:15:50:00,17MAR2025:15:50:00,39.01,39.01,17MAR2025:15:50:14,17MAR2025:15:50:13,38.01,38.01,38.01,38.01,17MAR2025:15:56:25,17MAR2025:15:56:24,17MAR2025:15:56:24,17MAR2025:15:56:24,37.89,37.89,17MAR2025:15:54:57,17MAR2025:15:54:56,38.89,38.89,38.89,38.89,38.48,38.48,0.344,0.344,0.344,0.345,0.233,0.233,54.2,4,74.49,101.00
17MAR2025:16:15:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.1,40.06,39.89,41.18,41.49,17MAR2025:16:12:39,17MAR2025:16:12:39,17MAR2025:16:08:03,17MAR2025:16:09:43,.,39.85,17MAR2025:16:15:00,17MAR2025:16:12:48,37.65,37.44,38.07,38.30,17MAR2025:16:02:59,17MAR2025:16:00:10,17MAR2025:16:02:52,17MAR2025:16:02:52,.,37.95,17MAR2025:16:15:00,17MAR2025:16:03:04,39.15,38.91,39.79,40.06,.,39.11,0.4680,0.4590,0.6390,0.6520,.,0.4430,410,615,17MAR2025:16:04:10,20.4,17MAR2025:16:12:02,7.8,196,19.3800,4677,4672,4627,14.1,39.46,39.44,40.30,17MAR2025:16:12:40,40.33,17MAR2025:16:12:40,38.26,17MAR2025:16:00:10,38.17,17MAR2025:16:00:15,40.34,40.34,40.34,40.34,17MAR2025:16:12:49,17MAR2025:16:12:49,17MAR2025:16:12:49,17MAR2025:16:12:49,39.75,39.75,17MAR2025:16:13:01,17MAR2025:16:13:00,38.12,38.11,38.12,38.12,17MAR2025:16:03:05,17MAR2025:16:03:05,17MAR2025:16:03:05,17MAR2025:16:03:05,38.17,38.17,17MAR2025:16:03:21,17MAR2025:16:03:20,39.47,39.47,39.47,39.47,39.1,39.1,0.475,0.474,0.475,0.475,0.437,0.436,54.2,1,74.47,101.00
17MAR2025:16:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.9,39.93,39.82,40.43,40.70,17MAR2025:16:16:06,17MAR2025:16:16:06,17MAR2025:16:15:33,17MAR2025:16:15:33,.,39.76,17MAR2025:16:30:00,17MAR2025:16:16:17,37.28,37.11,37.65,37.93,17MAR2025:16:29:46,17MAR2025:16:29:46,17MAR2025:16:29:46,17MAR2025:16:29:46,.,37.61,17MAR2025:16:30:00,17MAR2025:16:29:47,39.00,38.88,39.04,39.29,.,38.95,0.4930,0.4810,0.5260,0.5330,.,0.4520,251,504,17MAR2025:16:22:24,20.0,17MAR2025:16:19:16,11.2,209,16.8600,4672,4666,4621,14.1,39.43,39.42,40.23,17MAR2025:16:16:20,40.23,17MAR2025:16:17:45,38.32,17MAR2025:16:29:35,38.10,17MAR2025:16:29:45,39.92,39.92,39.92,39.91,17MAR2025:16:15:43,17MAR2025:16:15:42,17MAR2025:16:15:42,17MAR2025:16:15:42,39.69,39.69,17MAR2025:16:16:20,17MAR2025:16:16:19,37.86,37.86,37.86,37.86,17MAR2025:16:29:49,17MAR2025:16:29:48,17MAR2025:16:29:48,17MAR2025:16:29:48,37.91,37.91,17MAR2025:16:29:55,17MAR2025:16:29:54,39.06,39.06,39.06,39.06,38.97,38.97,0.464,0.464,0.464,0.464,0.417,0.418,54.2,6,74.46,101.00
17MAR2025:16:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.8,39.81,39.66,40.39,40.66,17MAR2025:16:35:22,17MAR2025:16:35:21,17MAR2025:16:37:35,17MAR2025:16:37:35,.,39.56,17MAR2025:16:45:00,17MAR2025:16:37:07,37.29,37.15,37.42,37.66,17MAR2025:16:31:01,17MAR2025:16:31:01,17MAR2025:16:31:01,17MAR2025:16:31:01,.,37.62,17MAR2025:16:45:00,17MAR2025:16:44:17,38.87,38.73,39.04,39.30,.,38.81,0.4860,0.4800,0.6440,0.6550,.,0.4270,286,471,17MAR2025:16:31:44,21.7,17MAR2025:16:37:58,10.9,206,20.7500,4673,4670,4624,14.1,39.25,39.26,40.03,17MAR2025:16:37:05,40.06,17MAR2025:16:37:05,38.12,17MAR2025:16:44:15,38.05,17MAR2025:16:31:05,39.97,39.97,39.97,39.98,17MAR2025:16:37:39,17MAR2025:16:37:39,17MAR2025:16:37:38,17MAR2025:16:37:38,39.43,39.43,17MAR2025:16:37:31,17MAR2025:16:37:30,37.79,37.78,37.78,37.78,17MAR2025:16:44:19,17MAR2025:16:44:18,17MAR2025:16:44:18,17MAR2025:16:44:18,37.91,37.91,17MAR2025:16:44:21,17MAR2025:16:44:20,38.98,38.98,38.98,38.98,38.8,38.8,0.505,0.504,0.504,0.505,0.412,0.412,54.2,6,74.44,101.00
17MAR2025:17:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.2,39.57,39.54,39.85,40.12,17MAR2025:16:46:23,17MAR2025:16:46:17,17MAR2025:16:47:53,17MAR2025:16:47:53,.,39.40,17MAR2025:17:00:00,17MAR2025:16:46:24,37.55,37.39,38.06,38.33,17MAR2025:16:59:33,17MAR2025:16:59:33,17MAR2025:16:59:09,17MAR2025:16:59:09,.,37.93,17MAR2025:17:00:00,17MAR2025:16:59:35,38.84,38.76,39.00,39.25,.,38.75,0.3640,0.3870,0.3540,0.3560,.,0.2660,169,245,17MAR2025:16:47:18,19.3,17MAR2025:16:48:51,9.1,204,17.1400,4675,4673,4628,14.1,39.31,39.32,40.05,17MAR2025:16:46:30,40.03,17MAR2025:16:46:25,38.25,17MAR2025:16:59:35,38.30,17MAR2025:16:59:40,39.68,39.68,39.68,39.68,17MAR2025:16:46:30,17MAR2025:16:46:29,17MAR2025:16:46:29,17MAR2025:16:46:29,39.31,39.31,17MAR2025:16:46:38,17MAR2025:16:46:37,38.27,38.27,38.27,38.26,17MAR2025:16:59:17,17MAR2025:16:59:16,17MAR2025:16:59:16,17MAR2025:16:59:16,38.19,38.19,17MAR2025:16:59:39,17MAR2025:16:59:38,38.97,38.97,38.96,38.96,38.75,38.75,0.296,0.295,0.295,0.296,0.225,0.226,54.3,3,74.43,101.00
17MAR2025:17:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.9,39.22,39.23,39.22,39.46,17MAR2025:17:00:33,17MAR2025:17:00:32,17MAR2025:17:00:47,17MAR2025:17:00:47,.,39.02,17MAR2025:17:15:00,17MAR2025:17:00:48,37.43,37.28,37.88,38.15,17MAR2025:17:11:29,17MAR2025:17:11:29,17MAR2025:17:13:41,17MAR2025:17:13:40,.,37.73,17MAR2025:17:15:00,17MAR2025:17:11:30,38.59,38.54,38.68,38.92,.,38.48,0.3430,0.3660,0.2640,0.2620,.,0.2570,102,123,17MAR2025:17:00:01,17.1,17MAR2025:17:03:04,9.0,206,22.2100,4023,4014,3984,13.4,39.12,39.11,39.76,17MAR2025:17:00:45,39.74,17MAR2025:17:00:45,37.89,17MAR2025:17:11:35,38.19,17MAR2025:17:11:35,39.24,39.24,39.24,39.25,17MAR2025:17:00:52,17MAR2025:17:00:51,17MAR2025:17:00:51,17MAR2025:17:00:51,38.93,38.93,17MAR2025:17:01:01,17MAR2025:17:01:00,37.95,37.95,37.95,37.95,17MAR2025:17:13:50,17MAR2025:17:13:49,17MAR2025:17:13:49,17MAR2025:17:13:49,37.92,37.92,17MAR2025:17:11:52,17MAR2025:17:11:51,38.68,38.68,38.68,38.68,38.48,38.48,0.263,0.262,0.263,0.263,0.222,0.222,54.2,5,74.41,101.00
17MAR2025:17:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.4,38.68,38.66,38.70,38.93,17MAR2025:17:18:07,17MAR2025:17:18:07,17MAR2025:17:15:21,17MAR2025:17:17:08,.,38.42,17MAR2025:17:30:00,17MAR2025:17:15:24,36.96,36.83,37.44,37.61,17MAR2025:17:25:09,17MAR2025:17:25:08,17MAR2025:17:25:31,17MAR2025:17:22:04,.,37.22,17MAR2025:17:30:00,17MAR2025:17:25:32,38.09,38.06,38.16,38.40,.,37.99,0.3300,0.3420,0.2610,0.2640,.,0.2580,45,75,17MAR2025:17:15:01,14.9,17MAR2025:17:27:43,7.7,195,18.5900,2200,2172,2190,13.2,38.63,38.63,39.16,17MAR2025:17:15:01,39.15,17MAR2025:17:15:01,37.63,17MAR2025:17:25:10,37.54,17MAR2025:17:25:10,38.65,38.65,38.64,38.64,17MAR2025:17:15:01,17MAR2025:17:15:01,17MAR2025:17:15:01,17MAR2025:17:15:01,38.45,38.45,17MAR2025:17:15:02,17MAR2025:17:15:01,37.44,37.45,37.44,37.44,17MAR2025:17:25:18,17MAR2025:17:25:17,17MAR2025:17:25:17,17MAR2025:17:25:17,37.29,37.29,17MAR2025:17:25:37,17MAR2025:17:25:36,38.19,38.19,38.18,38.18,38,38,0.27,0.269,0.269,0.27,0.246,0.246,54.2,4,74.39,100.90
17MAR2025:17:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,36.8,38.35,38.34,38.48,38.71,17MAR2025:17:30:15,17MAR2025:17:30:14,17MAR2025:17:32:00,17MAR2025:17:32:01,.,38.08,17MAR2025:17:45:00,17MAR2025:17:33:33,36.41,36.39,36.25,36.48,17MAR2025:17:44:01,17MAR2025:17:44:00,17MAR2025:17:43:20,17MAR2025:17:43:20,.,36.70,17MAR2025:17:45:00,17MAR2025:17:44:01,37.78,37.76,37.80,38.03,.,37.67,0.3670,0.3670,0.4050,0.4090,.,0.2990,31,42,17MAR2025:17:34:06,21.1,17MAR2025:17:43:03,10.9,199,19.4600,2185,2160,2174,13.1,38.29,38.30,38.79,17MAR2025:17:32:30,38.80,17MAR2025:17:30:20,37.22,17MAR2025:17:43:20,37.08,17MAR2025:17:43:25,38.3,38.3,38.3,38.31,17MAR2025:17:30:26,17MAR2025:17:32:31,17MAR2025:17:30:25,17MAR2025:17:30:25,38.05,38.05,17MAR2025:17:33:50,17MAR2025:17:33:49,36.81,36.81,36.81,36.81,17MAR2025:17:44:08,17MAR2025:17:44:08,17MAR2025:17:44:07,17MAR2025:17:44:07,36.86,36.86,17MAR2025:17:44:23,17MAR2025:17:44:22,37.85,37.85,37.85,37.85,37.68,37.68,0.354,0.354,0.354,0.354,0.278,0.279,54.2,1,74.38,100.90
17MAR2025:18:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.0,37.96,37.96,37.93,38.15,17MAR2025:17:47:57,17MAR2025:17:47:56,17MAR2025:17:48:52,17MAR2025:17:48:52,.,37.67,17MAR2025:18:00:00,17MAR2025:17:48:21,35.53,35.39,35.45,35.67,17MAR2025:17:58:21,17MAR2025:17:58:21,17MAR2025:17:58:21,17MAR2025:17:58:21,.,35.93,17MAR2025:18:00:00,17MAR2025:17:58:23,37.25,37.22,37.25,37.47,.,37.13,0.4870,0.4930,0.5030,0.5040,.,0.4300,25,39,17MAR2025:17:45:59,17.3,17MAR2025:17:45:19,8.0,210,28.9200,2160,2139,2153,13.1,37.78,37.79,38.46,17MAR2025:17:48:00,38.46,17MAR2025:17:48:00,36.37,17MAR2025:17:58:20,36.25,17MAR2025:17:58:25,37.89,37.89,37.89,37.9,17MAR2025:17:48:08,17MAR2025:17:48:08,17MAR2025:17:48:07,17MAR2025:17:48:07,37.62,37.62,17MAR2025:17:48:31,17MAR2025:17:48:30,35.91,35.91,35.91,35.91,17MAR2025:17:58:30,17MAR2025:17:58:30,17MAR2025:17:58:30,17MAR2025:17:58:30,36.01,36.01,17MAR2025:17:58:50,17MAR2025:17:58:49,37.31,37.31,37.31,37.3,37.15,37.14,0.472,0.472,0.473,0.473,0.408,0.409,54.2,3,74.35,100.90
17MAR2025:18:15:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.8,36.48,36.48,36.43,36.65,17MAR2025:18:00:26,17MAR2025:18:00:03,17MAR2025:18:00:03,17MAR2025:18:00:03,.,36.36,17MAR2025:18:15:00,17MAR2025:18:00:03,33.59,33.55,33.58,33.83,17MAR2025:18:08:11,17MAR2025:18:08:11,17MAR2025:18:08:35,17MAR2025:18:08:35,.,33.72,17MAR2025:18:15:00,17MAR2025:18:08:15,35.07,35.05,35.12,35.33,.,34.98,0.7430,0.7470,0.7650,0.7640,.,0.7070,13,16,17MAR2025:18:02:25,12.9,17MAR2025:18:11:06,5.8,304,34.4700,2146,2129,2136,13.0,35.59,35.62,37.04,17MAR2025:18:00:01,37.00,17MAR2025:18:00:01,34.14,17MAR2025:18:08:15,34.21,17MAR2025:18:08:10,36.53,36.53,36.53,36.53,17MAR2025:18:00:01,17MAR2025:18:00:01,17MAR2025:18:00:01,17MAR2025:18:00:01,36.35,36.35,17MAR2025:18:00:12,17MAR2025:18:00:11,33.77,33.77,33.76,33.76,17MAR2025:18:08:15,17MAR2025:18:08:15,17MAR2025:18:08:15,17MAR2025:18:08:15,33.79,33.79,17MAR2025:18:08:38,17MAR2025:18:08:37,35.15,35.15,35.15,35.15,34.99,34.99,0.749,0.749,0.748,0.748,0.717,0.716,54.1,1,74.35,100.90
17MAR2025:18:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.8,36.53,36.55,36.56,36.77,17MAR2025:18:19:33,17MAR2025:18:19:33,17MAR2025:18:19:33,17MAR2025:18:19:33,.,36.20,17MAR2025:18:30:00,17MAR2025:18:19:53,34.61,34.54,34.55,34.76,17MAR2025:18:28:13,17MAR2025:18:28:12,17MAR2025:18:28:13,17MAR2025:18:28:13,.,34.69,17MAR2025:18:30:00,17MAR2025:18:28:15,35.73,35.71,35.75,35.96,.,35.60,0.4160,0.4230,0.4620,0.4620,.,0.3680,5,9,17MAR2025:18:15:01,20.4,17MAR2025:18:18:28,8.4,250,16.4600,2137,2119,2132,13.0,36.29,36.27,37.02,17MAR2025:18:16:05,36.99,17MAR2025:18:16:05,35.24,17MAR2025:18:28:15,35.20,17MAR2025:18:28:15,36.5,36.5,36.5,36.5,17MAR2025:18:19:43,17MAR2025:18:19:42,17MAR2025:18:19:42,17MAR2025:18:19:42,36.14,36.14,17MAR2025:18:20:11,17MAR2025:18:20:10,34.72,34.73,34.72,34.72,17MAR2025:18:28:17,17MAR2025:18:28:17,17MAR2025:18:28:16,17MAR2025:18:28:16,34.81,34.81,17MAR2025:18:28:32,17MAR2025:18:28:31,35.79,35.79,35.79,35.79,35.61,35.61,0.422,0.422,0.423,0.423,0.35,0.351,54.3,3,74.34,100.90
17MAR2025:18:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.2,35.39,35.47,35.39,35.60,17MAR2025:18:35:18,17MAR2025:18:43:40,17MAR2025:18:30:04,17MAR2025:18:30:04,.,35.14,17MAR2025:18:45:00,17MAR2025:18:36:08,32.72,32.57,33.05,33.28,17MAR2025:18:42:56,17MAR2025:18:42:56,17MAR2025:18:43:18,17MAR2025:18:43:18,.,33.02,17MAR2025:18:45:00,17MAR2025:18:41:44,34.45,34.43,34.46,34.67,.,34.33,0.7120,0.7340,0.5960,0.5930,.,0.6290,1,3,17MAR2025:18:30:01,11.4,17MAR2025:18:44:12,3.2,247,67.2900,2129,2121,2127,13.0,34.99,34.99,35.92,17MAR2025:18:35:25,35.94,17MAR2025:18:32:15,33.42,17MAR2025:18:41:50,33.48,17MAR2025:18:43:05,35.4,35.4,35.4,35.4,17MAR2025:18:32:21,17MAR2025:18:32:21,17MAR2025:18:32:20,17MAR2025:18:32:20,35.12,35.12,17MAR2025:18:36:15,17MAR2025:18:36:14,33.15,33.15,33.15,33.14,17MAR2025:18:43:06,17MAR2025:18:43:06,17MAR2025:18:43:05,17MAR2025:18:43:05,33.15,33.15,17MAR2025:18:43:24,17MAR2025:18:43:23,34.5,34.5,34.5,34.5,34.33,34.33,0.637,0.636,0.636,0.637,0.615,0.614,54.3,1,74.35,100.90
17MAR2025:19:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.0,35.85,35.93,35.65,35.90,17MAR2025:18:55:43,17MAR2025:18:55:43,17MAR2025:18:58:52,17MAR2025:18:58:51,.,35.53,17MAR2025:19:00:00,17MAR2025:18:55:52,33.65,33.54,34.14,34.37,17MAR2025:18:53:47,17MAR2025:18:53:46,17MAR2025:18:53:03,17MAR2025:18:53:03,.,33.84,17MAR2025:19:00:00,17MAR2025:18:53:50,35.01,35.04,34.99,35.21,.,34.86,0.4760,0.5030,0.3840,0.3900,.,0.4070,0,1,17MAR2025:18:45:01,8.1,17MAR2025:19:00:00,3.8,195,35.2700,2127,2114,2126,12.8,35.58,35.57,36.39,17MAR2025:18:55:50,36.39,17MAR2025:18:55:50,34.36,17MAR2025:18:53:55,34.38,17MAR2025:18:53:55,35.75,35.75,35.75,35.75,17MAR2025:18:55:51,17MAR2025:18:55:51,17MAR2025:18:55:51,17MAR2025:18:55:50,35.48,35.48,17MAR2025:18:56:09,17MAR2025:18:56:08,34.06,34.07,34.06,34.06,17MAR2025:18:53:57,17MAR2025:18:53:57,17MAR2025:18:53:57,17MAR2025:18:53:57,33.98,33.98,17MAR2025:18:54:11,17MAR2025:18:54:10,35.06,35.06,35.06,35.06,34.85,34.85,0.417,0.417,0.417,0.418,0.395,0.395,54.3,9,74.33,100.90
17MAR2025:19:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.7,35.50,35.49,35.38,35.57,17MAR2025:19:01:02,17MAR2025:19:01:02,17MAR2025:19:01:05,17MAR2025:19:01:04,.,35.26,17MAR2025:19:15:00,17MAR2025:19:01:08,33.48,33.38,33.46,33.62,17MAR2025:19:12:30,17MAR2025:19:12:30,17MAR2025:19:12:30,17MAR2025:19:12:30,.,33.55,17MAR2025:19:15:00,17MAR2025:19:12:31,34.45,34.44,34.40,34.61,.,34.32,0.4530,0.4630,0.4420,0.4430,.,0.4240,0,0,17MAR2025:19:00:01,12.5,17MAR2025:19:13:31,6.8,175,22.1900,2122,2108,2121,12.9,34.98,34.99,36.00,17MAR2025:19:01:05,36.00,17MAR2025:19:01:05,34.09,17MAR2025:19:12:35,34.14,17MAR2025:19:12:35,35.45,35.45,35.45,35.45,17MAR2025:19:01:09,17MAR2025:19:01:09,17MAR2025:19:01:09,17MAR2025:19:01:08,35.19,35.19,17MAR2025:19:01:18,17MAR2025:19:01:17,33.63,33.64,33.64,33.63,17MAR2025:19:12:38,17MAR2025:19:12:38,17MAR2025:19:12:37,17MAR2025:19:12:37,33.67,33.67,17MAR2025:19:12:45,17MAR2025:19:12:44,34.48,34.48,34.48,34.48,34.34,34.34,0.438,0.438,0.438,0.438,0.422,0.421,54.3,10,74.31,100.90
17MAR2025:19:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.6,34.54,34.62,34.40,34.60,17MAR2025:19:25:38,17MAR2025:19:25:33,17MAR2025:19:26:54,17MAR2025:19:26:54,.,34.24,17MAR2025:19:30:00,17MAR2025:19:25:43,33.39,33.29,33.45,33.67,17MAR2025:19:21:38,17MAR2025:19:21:38,17MAR2025:19:21:38,17MAR2025:19:21:38,.,33.46,17MAR2025:19:30:00,17MAR2025:19:21:38,34.06,34.06,34.02,34.22,.,33.92,0.2540,0.2900,0.1930,0.1910,.,0.1830,-0,-0,17MAR2025:19:17:59,9.6,17MAR2025:19:15:23,5.2,190,16.3700,2122,2104,2121,12.9,34.60,34.61,35.01,17MAR2025:19:19:35,35.04,17MAR2025:19:25:45,34.05,17MAR2025:19:24:55,34.03,17MAR2025:19:27:55,34.45,34.45,34.45,34.45,17MAR2025:19:25:41,17MAR2025:19:25:41,17MAR2025:19:25:41,17MAR2025:19:25:40,34.17,34.17,17MAR2025:19:25:56,17MAR2025:19:25:55,33.62,33.63,33.62,33.62,17MAR2025:19:28:07,17MAR2025:19:28:07,17MAR2025:19:28:06,17MAR2025:19:28:06,33.57,33.57,17MAR2025:19:28:24,17MAR2025:19:28:23,34.09,34.09,34.09,34.09,33.93,33.93,0.206,0.205,0.206,0.206,0.161,0.161,54.3,4,74.30,100.90
17MAR2025:19:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.6,34.07,34.11,34.08,34.31,17MAR2025:19:34:00,17MAR2025:19:34:32,17MAR2025:19:33:53,17MAR2025:19:33:53,.,33.87,17MAR2025:19:45:00,17MAR2025:19:34:46,32.59,32.52,32.46,32.62,17MAR2025:19:44:15,17MAR2025:19:44:14,17MAR2025:19:44:18,17MAR2025:19:44:17,.,32.53,17MAR2025:19:45:00,17MAR2025:19:44:29,33.45,33.43,33.40,33.59,.,33.32,0.4040,0.4220,0.4320,0.4380,.,0.3900,-0,-0,17MAR2025:19:30:10,18.2,17MAR2025:19:43:15,7.1,201,29.7300,2122,2105,2120,12.8,33.99,34.00,34.57,17MAR2025:19:34:45,34.59,17MAR2025:19:34:50,33.12,17MAR2025:19:44:20,33.17,17MAR2025:19:44:25,34.11,34.11,34.11,34.11,17MAR2025:19:34:03,17MAR2025:19:34:03,17MAR2025:19:34:02,17MAR2025:19:34:02,33.87,33.87,17MAR2025:19:30:01,17MAR2025:19:30:01,32.6,32.6,32.6,32.6,17MAR2025:19:44:28,17MAR2025:19:44:27,17MAR2025:19:44:27,17MAR2025:19:44:27,32.54,32.54,17MAR2025:19:44:54,17MAR2025:19:44:53,33.48,33.48,33.48,33.48,33.35,33.34,0.415,0.415,0.415,0.415,0.379,0.38,54.3,5,74.31,100.90
17MAR2025:20:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.3,32.75,32.73,32.71,32.91,17MAR2025:19:46:10,17MAR2025:19:46:10,17MAR2025:19:46:10,17MAR2025:19:46:10,.,32.58,17MAR2025:20:00:00,17MAR2025:19:45:01,30.38,30.31,30.14,30.30,17MAR2025:20:00:00,17MAR2025:20:00:00,17MAR2025:19:59:38,17MAR2025:19:59:38,.,30.22,17MAR2025:20:00:00,17MAR2025:20:00:00,31.44,31.39,31.23,31.42,.,31.31,0.7760,0.7880,0.8290,0.8340,.,0.7850,-0,-0,17MAR2025:19:56:16,17.5,17MAR2025:19:50:37,8.2,203,15.6000,2120,2098,2117,12.8,31.98,31.99,33.26,17MAR2025:19:45:01,33.28,17MAR2025:19:45:01,30.90,17MAR2025:19:59:40,30.94,17MAR2025:19:59:45,32.74,32.74,32.74,32.74,17MAR2025:19:46:14,17MAR2025:19:46:13,17MAR2025:19:46:13,17MAR2025:19:46:13,32.55,32.55,17MAR2025:19:45:04,17MAR2025:19:45:03,30.3,30.3,30.3,30.3,17MAR2025:20:00:00,17MAR2025:20:00:00,17MAR2025:20:00:00,17MAR2025:20:00:00,30.25,30.25,17MAR2025:20:00:00,17MAR2025:20:00:00,31.39,31.39,31.39,31.39,31.35,31.35,0.807,0.807,0.807,0.807,0.788,0.788,54.3,11,74.31,100.90
17MAR2025:20:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.40,30.34,30.18,30.32,17MAR2025:20:00:24,17MAR2025:20:00:24,17MAR2025:20:00:29,17MAR2025:20:00:28,.,30.23,17MAR2025:20:15:00,17MAR2025:20:00:28,29.96,29.90,29.74,29.90,17MAR2025:20:09:03,17MAR2025:20:08:36,17MAR2025:20:08:36,17MAR2025:20:08:36,.,29.80,17MAR2025:20:15:00,17MAR2025:20:08:40,30.14,30.10,29.92,30.08,.,29.97,0.1060,0.1030,0.1080,0.1080,.,0.1060,-0,-0,17MAR2025:20:08:54,9.0,17MAR2025:20:01:35,5.3,198,22.7600,2112,2095,2112,12.9,30.67,30.67,30.94,17MAR2025:20:00:01,30.94,17MAR2025:20:00:01,30.51,17MAR2025:20:08:35,30.51,17MAR2025:20:08:40,30.3,30.3,30.3,30.3,17MAR2025:20:00:01,17MAR2025:20:00:33,17MAR2025:20:00:32,17MAR2025:20:00:32,30.25,30.25,17MAR2025:20:00:01,17MAR2025:20:00:01,29.89,29.89,29.89,29.89,17MAR2025:20:08:41,17MAR2025:20:08:41,17MAR2025:20:08:41,17MAR2025:20:08:41,29.82,29.82,17MAR2025:20:09:00,17MAR2025:20:08:59,30.06,30.06,30.06,30.06,29.98,29.97,0.106,0.106,0.106,0.106,0.11,0.109,54.1,3,74.30,100.90
17MAR2025:20:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.9,30.62,30.64,30.54,30.82,17MAR2025:20:23:32,17MAR2025:20:23:32,17MAR2025:20:23:33,17MAR2025:20:23:32,.,30.43,17MAR2025:20:30:00,17MAR2025:20:23:33,29.94,29.91,29.72,29.94,17MAR2025:20:16:38,17MAR2025:20:16:38,17MAR2025:20:16:41,17MAR2025:20:16:39,.,29.79,17MAR2025:20:30:00,17MAR2025:20:16:40,30.38,30.37,30.13,30.38,.,30.19,0.1820,0.1880,0.2110,0.2240,.,0.1810,-0,-0,17MAR2025:20:15:26,11.6,17MAR2025:20:23:33,5.4,180,26.4100,2112,2097,2112,12.9,30.84,30.84,31.03,17MAR2025:20:23:35,31.01,17MAR2025:20:23:40,30.49,17MAR2025:20:16:35,30.49,17MAR2025:20:16:40,30.63,30.63,30.63,30.63,17MAR2025:20:23:40,17MAR2025:20:23:40,17MAR2025:20:23:40,17MAR2025:20:23:40,30.4,30.4,17MAR2025:20:23:46,17MAR2025:20:23:45,29.89,29.89,29.89,29.89,17MAR2025:20:16:42,17MAR2025:20:16:41,17MAR2025:20:16:41,17MAR2025:20:16:41,29.81,29.81,17MAR2025:20:16:54,17MAR2025:20:16:53,30.31,30.31,30.31,30.31,30.18,30.18,0.2,0.2,0.2,0.2,0.183,0.183,54.2,7,74.28,100.80
17MAR2025:20:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.56,30.55,30.37,30.59,17MAR2025:20:30:09,17MAR2025:20:30:01,17MAR2025:20:31:20,17MAR2025:20:31:20,.,30.37,17MAR2025:20:45:00,17MAR2025:20:30:02,30.22,30.17,29.99,30.21,17MAR2025:20:42:00,17MAR2025:20:42:00,17MAR2025:20:42:01,17MAR2025:20:42:01,.,30.02,17MAR2025:20:45:00,17MAR2025:20:42:05,30.38,30.35,30.16,30.38,.,30.18,0.0870,0.0940,0.0830,0.0850,.,0.0930,-0,-0,17MAR2025:20:31:57,13.4,17MAR2025:20:38:20,6.2,201,13.4600,2111,2094,2110,12.9,30.85,30.85,31.01,17MAR2025:20:31:25,31.01,17MAR2025:20:30:10,30.70,17MAR2025:20:42:00,30.70,17MAR2025:20:42:00,30.51,30.51,30.51,30.51,17MAR2025:20:30:01,17MAR2025:20:30:01,17MAR2025:20:30:01,17MAR2025:20:30:01,30.36,30.36,17MAR2025:20:30:20,17MAR2025:20:30:19,30.15,30.15,30.15,30.15,17MAR2025:20:42:07,17MAR2025:20:42:07,17MAR2025:20:42:07,17MAR2025:20:42:07,30.03,30.03,17MAR2025:20:42:24,17MAR2025:20:42:23,30.32,30.32,30.32,30.32,30.19,30.19,0.087,0.087,0.086,0.086,0.093,0.093,54.4,3,74.25,100.80
17MAR2025:21:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.36,30.34,30.21,30.38,17MAR2025:20:46:02,17MAR2025:20:45:52,17MAR2025:20:46:02,17MAR2025:20:46:02,.,30.18,17MAR2025:21:00:00,17MAR2025:20:45:09,30.11,30.06,29.92,30.12,17MAR2025:20:56:05,17MAR2025:20:56:05,17MAR2025:20:55:28,17MAR2025:20:55:28,.,29.89,17MAR2025:21:00:00,17MAR2025:20:55:08,30.23,30.20,30.02,30.21,.,30.01,0.0600,0.0660,0.0700,0.0600,.,0.0630,-0,-0,17MAR2025:20:57:01,8.5,17MAR2025:20:45:32,4.3,194,14.7100,2111,2095,2111,12.9,30.69,30.69,30.79,17MAR2025:20:46:10,30.79,17MAR2025:20:46:10,30.60,17MAR2025:20:55:15,30.58,17MAR2025:20:55:15,30.32,30.32,30.32,30.32,17MAR2025:20:46:05,17MAR2025:20:46:05,17MAR2025:20:46:05,17MAR2025:20:46:05,30.14,30.14,17MAR2025:20:46:12,17MAR2025:20:46:11,30.07,30.07,30.07,30.07,17MAR2025:20:55:30,17MAR2025:20:55:29,17MAR2025:20:55:29,17MAR2025:20:55:29,29.92,29.92,17MAR2025:20:56:16,17MAR2025:20:56:15,30.17,30.17,30.17,30.17,30.02,30.02,0.06,0.06,0.06,0.06,0.062,0.062,54.6,23,74.23,100.80
17MAR2025:21:15:00,15min,Peter Sinks,UCC,270,30.1,30.1,29.9,30.26,30.25,30.04,30.28,17MAR2025:21:08:26,17MAR2025:21:08:26,17MAR2025:21:03:17,17MAR2025:21:03:17,.,30.03,17MAR2025:21:15:00,17MAR2025:21:08:27,29.95,29.89,29.82,30.03,17MAR2025:21:14:18,17MAR2025:21:14:18,17MAR2025:21:14:25,17MAR2025:21:14:25,.,29.75,17MAR2025:21:15:00,17MAR2025:21:14:25,30.16,30.13,29.95,30.16,.,29.93,0.0630,0.0760,0.0480,0.0520,.,0.0590,-0,-0,17MAR2025:21:14:26,6.1,17MAR2025:21:10:01,3.2,188,18.7900,2109,2095,2109,12.9,30.60,30.60,30.67,17MAR2025:21:08:30,30.67,17MAR2025:21:08:30,30.43,17MAR2025:21:14:25,30.43,17MAR2025:21:14:25,30.19,30.19,30.19,30.19,17MAR2025:21:03:24,17MAR2025:21:03:24,17MAR2025:21:03:24,17MAR2025:21:03:24,30.02,30.02,17MAR2025:21:08:48,17MAR2025:21:08:47,29.94,29.94,29.94,29.94,17MAR2025:21:14:28,17MAR2025:21:14:28,17MAR2025:21:14:28,17MAR2025:21:14:28,29.77,29.77,17MAR2025:21:14:46,17MAR2025:21:14:45,30.1,30.1,30.1,30.1,29.94,29.94,0.055,0.055,0.055,0.055,0.054,0.054,54.8,4,74.23,100.80
17MAR2025:21:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,30.12,30.16,29.96,30.17,17MAR2025:21:19:47,17MAR2025:21:19:47,17MAR2025:21:28:18,17MAR2025:21:28:18,.,29.90,17MAR2025:21:30:00,17MAR2025:21:15:06,29.88,29.83,29.75,29.97,17MAR2025:21:17:17,17MAR2025:21:17:17,17MAR2025:21:17:17,17MAR2025:21:17:17,.,29.68,17MAR2025:21:30:00,17MAR2025:21:17:25,30.01,30.01,29.87,30.08,.,29.79,0.0490,0.0660,0.0520,0.0500,.,0.0460,-0,-0,17MAR2025:21:25:51,6.4,17MAR2025:21:27:12,3.0,196,16.2700,2108,2093,2108,12.8,30.46,30.46,30.54,17MAR2025:21:19:50,30.54,17MAR2025:21:19:50,30.34,17MAR2025:21:23:00,30.36,17MAR2025:21:17:15,30.08,30.08,30.08,30.08,17MAR2025:21:19:52,17MAR2025:21:19:51,17MAR2025:21:19:51,17MAR2025:21:19:51,29.88,29.88,17MAR2025:21:20:01,17MAR2025:21:20:00,29.87,29.87,29.87,29.87,17MAR2025:21:17:28,17MAR2025:21:17:27,17MAR2025:21:17:27,17MAR2025:21:17:27,29.7,29.7,17MAR2025:21:17:41,17MAR2025:21:17:40,30,30,30,30,29.79,29.79,0.051,0.051,0.051,0.051,0.043,0.043,54.6,14,74.22,100.80
17MAR2025:21:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.8,30.01,30.01,29.88,30.09,17MAR2025:21:30:10,17MAR2025:21:30:10,17MAR2025:21:35:51,17MAR2025:21:35:51,.,29.78,17MAR2025:21:45:00,17MAR2025:21:30:18,28.83,28.82,28.75,28.98,17MAR2025:21:44:59,17MAR2025:21:44:58,17MAR2025:21:44:59,17MAR2025:21:44:59,.,28.65,17MAR2025:21:45:00,17MAR2025:21:45:00,29.61,29.60,29.50,29.73,.,29.40,0.4030,0.4090,0.3950,0.3890,.,0.3910,-0,-0,17MAR2025:21:44:49,7.5,17MAR2025:21:39:28,4.3,208,12.0800,2106,2092,2106,12.9,30.07,30.07,30.45,17MAR2025:21:30:10,30.45,17MAR2025:21:30:10,29.26,17MAR2025:21:45:00,29.26,17MAR2025:21:45:00,29.98,29.98,29.98,29.98,17MAR2025:21:30:21,17MAR2025:21:30:21,17MAR2025:21:30:21,17MAR2025:21:30:21,29.77,29.77,17MAR2025:21:30:36,17MAR2025:21:30:35,28.87,28.87,28.87,28.87,17MAR2025:21:45:00,17MAR2025:21:45:00,17MAR2025:21:45:00,17MAR2025:21:45:00,28.69,28.69,17MAR2025:21:45:00,17MAR2025:21:45:00,29.62,29.62,29.62,29.62,29.42,29.42,0.393,0.393,0.394,0.394,0.381,0.381,54.9,7,74.20,100.80
17MAR2025:22:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.84,28.83,28.75,28.98,17MAR2025:21:45:06,17MAR2025:21:45:05,17MAR2025:21:45:01,17MAR2025:21:45:01,.,28.65,17MAR2025:22:00:00,17MAR2025:21:45:01,28.20,28.19,28.13,28.38,17MAR2025:21:58:38,17MAR2025:21:58:38,17MAR2025:21:58:42,17MAR2025:21:58:42,.,27.97,17MAR2025:22:00:00,17MAR2025:21:58:45,28.42,28.42,28.34,28.57,.,28.21,0.1870,0.1870,0.1860,0.1810,.,0.1990,-0,-0,17MAR2025:21:59:38,8.3,17MAR2025:21:53:41,4.9,203,15.2700,2104,2087,2104,12.9,28.85,28.85,29.26,17MAR2025:21:45:01,29.26,17MAR2025:21:45:01,28.65,17MAR2025:21:58:15,28.65,17MAR2025:21:58:35,28.87,28.87,28.87,28.87,17MAR2025:21:45:01,17MAR2025:21:45:01,17MAR2025:21:45:01,17MAR2025:21:45:01,28.69,28.68,17MAR2025:21:45:01,17MAR2025:21:45:01,28.23,28.23,28.23,28.23,17MAR2025:21:58:46,17MAR2025:21:58:46,17MAR2025:21:58:46,17MAR2025:21:58:46,27.98,27.98,17MAR2025:21:58:54,17MAR2025:21:58:53,28.44,28.44,28.44,28.44,28.22,28.22,0.188,0.188,0.188,0.188,0.205,0.205,55.0,2,74.19,100.70
17MAR2025:22:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.7,28.30,28.33,28.21,28.46,17MAR2025:22:00:36,17MAR2025:22:04:46,17MAR2025:22:00:36,17MAR2025:22:04:58,.,28.04,17MAR2025:22:15:00,17MAR2025:22:00:39,26.76,26.84,26.76,27.01,17MAR2025:22:14:54,17MAR2025:22:14:47,17MAR2025:22:14:54,17MAR2025:22:14:54,.,26.56,17MAR2025:22:15:00,17MAR2025:22:14:55,27.55,27.60,27.52,27.77,.,27.34,0.5530,0.5350,0.5270,0.5270,.,0.5280,-0,-0,17MAR2025:22:09:02,10.3,17MAR2025:22:06:29,5.8,251,25.2800,2101,2083,2100,12.8,27.99,28.00,28.74,17MAR2025:22:00:40,28.74,17MAR2025:22:00:40,27.16,17MAR2025:22:15:00,27.18,17MAR2025:22:14:50,28.31,28.3,28.31,28.31,17MAR2025:22:00:47,17MAR2025:22:00:46,17MAR2025:22:04:58,17MAR2025:22:04:58,28.03,28.03,17MAR2025:22:01:04,17MAR2025:22:01:03,26.85,26.85,26.85,26.85,17MAR2025:22:14:57,17MAR2025:22:14:56,17MAR2025:22:14:56,17MAR2025:22:14:56,26.58,26.58,17MAR2025:22:15:00,17MAR2025:22:15:00,27.62,27.62,27.62,27.62,27.37,27.37,0.532,0.532,0.532,0.532,0.522,0.522,55.1,6,74.18,100.70
17MAR2025:22:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.7,26.79,26.89,26.86,27.10,17MAR2025:22:15:10,17MAR2025:22:15:04,17MAR2025:22:18:18,17MAR2025:22:18:18,.,26.58,17MAR2025:22:30:00,17MAR2025:22:15:11,25.68,25.69,25.68,25.98,17MAR2025:22:29:12,17MAR2025:22:29:11,17MAR2025:22:28:59,17MAR2025:22:28:59,.,25.57,17MAR2025:22:30:00,17MAR2025:22:29:15,26.21,26.27,26.29,26.55,.,26.06,0.2960,0.3140,0.3180,0.3030,.,0.2790,-0,-0,17MAR2025:22:16:28,13.4,17MAR2025:22:27:52,6.7,264,18.8900,2100,2081,2099,12.8,26.56,26.57,27.18,17MAR2025:22:15:10,27.19,17MAR2025:22:15:10,26.02,17MAR2025:22:20:45,26.02,17MAR2025:22:20:45,26.87,26.87,26.87,26.87,17MAR2025:22:15:15,17MAR2025:22:15:15,17MAR2025:22:15:15,17MAR2025:22:15:14,26.58,26.58,17MAR2025:22:15:01,17MAR2025:22:15:01,25.79,25.79,25.79,25.79,17MAR2025:22:29:15,17MAR2025:22:29:15,17MAR2025:22:29:15,17MAR2025:22:29:15,25.59,25.59,17MAR2025:22:29:40,17MAR2025:22:29:39,26.34,26.34,26.34,26.34,26.08,26.07,0.306,0.306,0.306,0.306,0.278,0.278,55.2,2,74.17,100.70
17MAR2025:22:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.5,25.78,25.77,25.74,26.04,17MAR2025:22:30:01,17MAR2025:22:30:01,17MAR2025:22:30:01,17MAR2025:22:30:01,.,25.62,17MAR2025:22:45:00,17MAR2025:22:30:01,24.47,24.43,24.38,24.70,17MAR2025:22:45:00,17MAR2025:22:45:00,17MAR2025:22:45:00,17MAR2025:22:45:00,.,24.33,17MAR2025:22:45:00,17MAR2025:22:45:00,25.21,25.20,25.17,25.49,.,25.03,0.2570,0.2630,0.2830,0.2800,.,0.2580,-0,-0,17MAR2025:22:39:55,16.9,17MAR2025:22:43:15,7.8,257,35.0900,2104,2080,2100,12.9,25.63,25.64,26.22,17MAR2025:22:30:01,26.24,17MAR2025:22:30:01,24.89,17MAR2025:22:45:00,24.91,17MAR2025:22:45:00,25.86,25.86,25.86,25.86,17MAR2025:22:30:01,17MAR2025:22:30:01,17MAR2025:22:30:01,17MAR2025:22:30:01,25.61,25.61,17MAR2025:22:30:06,17MAR2025:22:30:05,24.54,24.54,24.54,24.54,17MAR2025:22:45:00,17MAR2025:22:45:00,17MAR2025:22:45:00,17MAR2025:22:45:00,24.46,24.45,17MAR2025:22:45:00,17MAR2025:22:45:00,25.28,25.28,25.28,25.28,25.05,25.05,0.265,0.265,0.265,0.265,0.255,0.255,55.2,2,74.18,100.70
17MAR2025:23:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.64,24.60,24.61,24.94,17MAR2025:22:47:08,17MAR2025:22:47:08,17MAR2025:22:49:00,17MAR2025:22:49:00,.,24.41,17MAR2025:23:00:00,17MAR2025:22:47:07,24.29,24.24,24.23,24.56,17MAR2025:22:58:39,17MAR2025:22:59:54,17MAR2025:22:56:39,17MAR2025:22:56:39,.,24.08,17MAR2025:23:00:00,17MAR2025:22:59:55,24.45,24.42,24.42,24.74,.,24.24,0.0890,0.0970,0.1060,0.1030,.,0.0920,-0,-0,17MAR2025:22:52:39,14.9,17MAR2025:22:48:39,6.7,272,34.8700,2101,2078,2096,12.8,24.87,24.88,25.03,17MAR2025:22:46:55,25.05,17MAR2025:22:47:05,24.71,17MAR2025:22:58:45,24.71,17MAR2025:22:58:40,24.67,24.67,24.67,24.67,17MAR2025:22:47:10,17MAR2025:22:47:10,17MAR2025:22:47:09,17MAR2025:22:47:09,24.45,24.44,17MAR2025:22:45:01,17MAR2025:22:45:01,24.35,24.35,24.35,24.35,17MAR2025:22:56:43,17MAR2025:23:00:00,17MAR2025:23:00:00,17MAR2025:23:00:00,24.11,24.11,17MAR2025:22:59:00,17MAR2025:22:58:59,24.51,24.51,24.51,24.51,24.25,24.25,0.095,0.095,0.095,0.095,0.092,0.092,55.3,1,74.17,100.70
17MAR2025:23:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.33,24.28,24.29,24.62,17MAR2025:23:00:41,17MAR2025:23:00:32,17MAR2025:23:00:25,17MAR2025:23:00:25,.,24.10,17MAR2025:23:15:00,17MAR2025:23:00:29,24.01,23.96,23.96,24.29,17MAR2025:23:14:44,17MAR2025:23:14:42,17MAR2025:23:14:42,17MAR2025:23:14:42,.,23.81,17MAR2025:23:15:00,17MAR2025:23:14:45,24.19,24.14,24.14,24.46,.,23.97,0.0720,0.0710,0.0700,0.0700,.,0.0680,-0,-0,17MAR2025:23:09:49,16.7,17MAR2025:23:11:29,5.7,296,34.3800,2097,2078,2094,12.8,24.61,24.61,24.75,17MAR2025:23:00:20,24.75,17MAR2025:23:00:25,24.42,17MAR2025:23:14:50,24.44,17MAR2025:23:14:50,24.37,24.37,24.37,24.37,17MAR2025:23:00:36,17MAR2025:23:00:36,17MAR2025:23:00:35,17MAR2025:23:00:35,24.11,24.11,17MAR2025:23:00:01,17MAR2025:23:00:01,24.07,24.07,24.07,24.07,17MAR2025:23:14:48,17MAR2025:23:14:48,17MAR2025:23:14:47,17MAR2025:23:14:47,23.83,23.83,17MAR2025:23:15:00,17MAR2025:23:15:00,24.23,24.23,24.23,24.23,23.97,23.97,0.069,0.069,0.069,0.069,0.067,0.067,55.3,3,74.18,100.70
17MAR2025:23:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,24.11,24.06,24.06,24.40,17MAR2025:23:18:02,17MAR2025:23:18:01,17MAR2025:23:15:06,17MAR2025:23:16:28,.,23.88,17MAR2025:23:30:00,17MAR2025:23:18:14,23.85,23.78,23.74,24.08,17MAR2025:23:29:53,17MAR2025:23:29:47,17MAR2025:23:29:49,17MAR2025:23:29:49,.,23.63,17MAR2025:23:30:00,17MAR2025:23:29:50,24.00,23.94,23.94,24.27,.,23.77,0.0680,0.0720,0.0750,0.0770,.,0.0660,-0,-0,17MAR2025:23:17:26,13.8,17MAR2025:23:22:03,6.1,277,31.6000,2095,2076,2093,12.8,24.41,24.41,24.53,17MAR2025:23:18:00,24.53,17MAR2025:23:18:00,24.28,17MAR2025:23:28:45,24.28,17MAR2025:23:28:40,24.15,24.15,24.15,24.15,17MAR2025:23:18:11,17MAR2025:23:18:11,17MAR2025:23:18:10,17MAR2025:23:18:10,23.87,23.87,17MAR2025:23:18:33,17MAR2025:23:18:32,23.88,23.87,23.88,23.88,17MAR2025:23:29:56,17MAR2025:23:29:56,17MAR2025:23:29:56,17MAR2025:23:29:55,23.65,23.65,17MAR2025:23:30:00,17MAR2025:23:30:00,24.04,24.04,24.04,24.04,23.78,23.78,0.07,0.07,0.07,0.07,0.063,0.063,55.6,5,74.19,100.70
17MAR2025:23:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.93,23.86,23.86,24.19,17MAR2025:23:32:31,17MAR2025:23:32:31,17MAR2025:23:34:48,17MAR2025:23:35:01,.,23.68,17MAR2025:23:45:00,17MAR2025:23:32:33,23.61,23.54,23.51,23.84,17MAR2025:23:44:39,17MAR2025:23:44:39,17MAR2025:23:44:11,17MAR2025:23:44:11,.,23.39,17MAR2025:23:45:00,17MAR2025:23:44:45,23.79,23.72,23.70,24.03,.,23.56,0.0830,0.0860,0.0970,0.0980,.,0.0790,-0,-0,17MAR2025:23:40:23,11.4,17MAR2025:23:38:44,5.1,321,33.5300,2093,2075,2092,12.8,24.20,24.20,24.33,17MAR2025:23:32:30,24.33,17MAR2025:23:32:30,24.03,17MAR2025:23:42:45,24.03,17MAR2025:23:42:45,23.95,23.95,23.95,23.95,17MAR2025:23:32:34,17MAR2025:23:32:33,17MAR2025:23:32:33,17MAR2025:23:32:33,23.67,23.67,17MAR2025:23:32:54,17MAR2025:23:32:53,23.63,23.63,23.63,23.64,17MAR2025:23:44:43,17MAR2025:23:44:43,17MAR2025:23:44:43,17MAR2025:23:44:43,23.4,23.4,17MAR2025:23:44:55,17MAR2025:23:44:54,23.81,23.81,23.81,23.81,23.56,23.56,0.089,0.089,0.089,0.089,0.077,0.077,55.7,55,74.19,100.70
18MAR2025:00:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.66,23.60,23.56,23.88,17MAR2025:23:45:12,17MAR2025:23:45:11,17MAR2025:23:45:12,17MAR2025:23:45:13,.,23.42,18MAR2025:00:00:00,17MAR2025:23:45:16,23.35,23.27,23.22,23.56,17MAR2025:23:56:21,17MAR2025:23:56:20,17MAR2025:23:56:20,17MAR2025:23:56:21,.,23.12,18MAR2025:00:00:00,17MAR2025:23:56:30,23.52,23.45,23.41,23.74,.,23.29,0.0910,0.0940,0.0990,0.0960,.,0.0890,-0,-0,17MAR2025:23:55:15,8.1,17MAR2025:23:48:33,2.3,278,32.6400,2091,2076,2091,12.8,23.94,23.94,24.06,17MAR2025:23:45:20,24.06,17MAR2025:23:45:15,23.79,17MAR2025:23:56:25,23.79,17MAR2025:23:56:25,23.67,23.67,23.67,23.67,17MAR2025:23:45:21,17MAR2025:23:45:21,17MAR2025:23:45:21,17MAR2025:23:45:21,23.41,23.41,17MAR2025:23:45:38,17MAR2025:23:45:37,23.35,23.35,23.35,23.35,17MAR2025:23:56:30,17MAR2025:23:56:30,17MAR2025:23:56:29,17MAR2025:23:56:29,23.13,23.13,17MAR2025:23:56:38,17MAR2025:23:56:37,23.53,23.53,23.53,23.53,23.29,23.29,0.095,0.095,0.095,0.095,0.088,0.088,56.5,48,74.18,100.70
18MAR2025:00:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.44,23.40,23.42,23.76,18MAR2025:00:03:11,18MAR2025:00:03:10,18MAR2025:00:02:30,18MAR2025:00:02:30,.,23.27,18MAR2025:00:15:00,18MAR2025:00:00:06,23.27,23.21,23.19,23.53,18MAR2025:00:01:49,18MAR2025:00:01:39,18MAR2025:00:10:44,18MAR2025:00:07:33,.,23.08,18MAR2025:00:15:00,18MAR2025:00:07:35,23.37,23.31,23.29,23.62,.,23.15,0.0380,0.0430,0.0580,0.0570,.,0.0340,-0,-0,18MAR2025:00:06:24,9.0,18MAR2025:00:08:07,3.7,319,55.2000,2089,2073,2089,12.8,23.78,23.78,23.85,18MAR2025:00:03:20,23.85,18MAR2025:00:03:15,23.68,18MAR2025:00:01:55,23.68,18MAR2025:00:01:50,23.5,23.5,23.5,23.5,18MAR2025:00:03:10,18MAR2025:00:03:10,18MAR2025:00:03:09,18MAR2025:00:03:09,23.21,23.21,18MAR2025:00:03:23,18MAR2025:00:03:22,23.32,23.32,23.32,23.32,18MAR2025:00:07:19,18MAR2025:00:07:18,18MAR2025:00:07:18,18MAR2025:00:07:18,23.09,23.09,18MAR2025:00:07:40,18MAR2025:00:07:39,23.4,23.4,23.4,23.4,23.15,23.15,0.046,0.046,0.046,0.046,0.032,0.032,57.0,1,74.17,100.70
18MAR2025:00:30:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.1,23.44,23.40,23.36,23.69,18MAR2025:00:26:22,18MAR2025:00:26:22,18MAR2025:00:19:32,18MAR2025:00:24:56,.,23.21,18MAR2025:00:30:00,18MAR2025:00:26:31,23.17,23.10,23.08,23.42,18MAR2025:00:17:33,18MAR2025:00:17:33,18MAR2025:00:17:35,18MAR2025:00:17:35,.,22.99,18MAR2025:00:30:00,18MAR2025:00:17:35,23.36,23.31,23.26,23.59,.,23.14,0.0530,0.0580,0.0560,0.0540,.,0.0500,-0,-0,18MAR2025:00:21:26,9.6,18MAR2025:00:19:41,2.9,305,50.3400,2089,2074,2089,12.7,23.79,23.78,23.85,18MAR2025:00:20:25,23.85,18MAR2025:00:24:50,23.65,18MAR2025:00:17:40,23.63,18MAR2025:00:17:40,23.46,23.46,23.46,23.46,18MAR2025:00:25:05,18MAR2025:00:25:04,18MAR2025:00:25:04,18MAR2025:00:25:04,23.2,23.2,18MAR2025:00:26:49,18MAR2025:00:26:48,23.21,23.21,23.21,23.21,18MAR2025:00:17:42,18MAR2025:00:17:42,18MAR2025:00:17:42,18MAR2025:00:17:41,23,23,18MAR2025:00:17:56,18MAR2025:00:17:55,23.38,23.38,23.38,23.38,23.14,23.14,0.051,0.052,0.051,0.051,0.049,0.049,57.1,4,74.18,100.70
18MAR2025:00:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.41,23.37,23.30,23.63,18MAR2025:00:34:15,18MAR2025:00:34:15,18MAR2025:00:41:30,18MAR2025:00:35:33,.,23.17,18MAR2025:00:45:00,18MAR2025:00:35:43,23.21,23.14,23.09,23.41,18MAR2025:00:33:05,18MAR2025:00:32:39,18MAR2025:00:40:53,18MAR2025:00:40:53,.,23.00,18MAR2025:00:45:00,18MAR2025:00:40:55,23.32,23.26,23.20,23.52,.,23.10,0.0410,0.0450,0.0490,0.0500,.,0.0390,-0,-0,18MAR2025:00:32:13,10.3,18MAR2025:00:36:59,3.2,257,74.7400,2087,2072,2088,12.7,23.74,23.74,23.81,18MAR2025:00:30:01,23.79,18MAR2025:00:30:01,23.67,18MAR2025:00:32:40,23.67,18MAR2025:00:32:45,23.41,23.41,23.41,23.41,18MAR2025:00:35:45,18MAR2025:00:35:45,18MAR2025:00:35:45,18MAR2025:00:35:44,23.16,23.16,18MAR2025:00:36:02,18MAR2025:00:36:01,23.23,23.22,23.22,23.22,18MAR2025:00:40:57,18MAR2025:00:40:56,18MAR2025:00:40:56,18MAR2025:00:40:56,23.02,23.02,18MAR2025:00:41:05,18MAR2025:00:41:04,23.33,23.33,23.33,23.33,23.1,23.1,0.044,0.044,0.044,0.044,0.038,0.038,57.1,4,74.19,100.70
18MAR2025:01:00:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.0,23.34,23.28,23.29,23.62,18MAR2025:00:52:28,18MAR2025:00:52:35,18MAR2025:00:52:28,18MAR2025:00:52:28,.,23.11,18MAR2025:01:00:00,18MAR2025:00:52:43,23.11,23.03,23.03,23.36,18MAR2025:00:58:34,18MAR2025:00:58:33,18MAR2025:00:59:16,18MAR2025:00:58:38,.,22.91,18MAR2025:01:00:00,18MAR2025:00:59:35,23.27,23.20,23.16,23.49,.,23.04,0.0520,0.0550,0.0520,0.0520,.,0.0480,-0,-0,18MAR2025:00:46:30,9.2,18MAR2025:00:56:10,3.4,282,55.9300,2086,2071,2087,12.7,23.69,23.69,23.76,18MAR2025:00:51:00,23.76,18MAR2025:00:50:55,23.56,18MAR2025:00:59:10,23.56,18MAR2025:00:58:55,23.37,23.37,23.37,23.37,18MAR2025:00:52:39,18MAR2025:00:52:39,18MAR2025:00:52:38,18MAR2025:00:52:38,23.1,23.1,18MAR2025:00:53:04,18MAR2025:00:53:03,23.15,23.15,23.15,23.15,18MAR2025:00:58:46,18MAR2025:00:58:46,18MAR2025:00:58:46,18MAR2025:00:58:46,22.92,22.92,18MAR2025:00:59:42,18MAR2025:00:59:41,23.28,23.28,23.28,23.28,23.05,23.05,0.05,0.05,0.05,0.05,0.046,0.046,57.1,5,74.20,100.80
18MAR2025:01:15:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.21,23.16,23.13,23.46,18MAR2025:01:00:09,18MAR2025:01:00:09,18MAR2025:01:00:50,18MAR2025:01:00:50,.,22.98,18MAR2025:01:15:00,18MAR2025:01:05:52,23.04,22.97,22.96,23.28,18MAR2025:01:14:27,18MAR2025:01:14:27,18MAR2025:01:10:56,18MAR2025:01:10:56,.,22.85,18MAR2025:01:15:00,18MAR2025:01:14:30,23.15,23.09,23.06,23.38,.,22.93,0.0380,0.0400,0.0410,0.0410,.,0.0320,-0,-0,18MAR2025:01:04:51,9.2,18MAR2025:01:00:49,3.2,289,45.8300,2085,2071,2085,12.7,23.58,23.57,23.61,18MAR2025:01:00:55,23.63,18MAR2025:01:01:50,23.50,18MAR2025:01:13:40,23.50,18MAR2025:01:13:35,23.22,23.22,23.22,23.22,18MAR2025:01:01:48,18MAR2025:01:01:48,18MAR2025:01:01:48,18MAR2025:01:01:47,22.97,22.97,18MAR2025:01:02:12,18MAR2025:01:02:11,23.09,23.09,23.09,23.09,18MAR2025:01:11:02,18MAR2025:01:11:02,18MAR2025:01:11:02,18MAR2025:01:11:02,22.86,22.86,18MAR2025:01:14:56,18MAR2025:01:14:55,23.17,23.17,23.17,23.17,22.93,22.93,0.037,0.037,0.037,0.037,0.03,0.03,57.2,3,74.19,100.70
18MAR2025:01:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.10,23.04,23.02,23.34,18MAR2025:01:15:02,18MAR2025:01:15:02,18MAR2025:01:17:32,18MAR2025:01:15:03,.,22.87,18MAR2025:01:30:00,18MAR2025:01:15:03,22.63,22.57,22.57,22.89,18MAR2025:01:27:22,18MAR2025:01:27:40,18MAR2025:01:27:22,18MAR2025:01:27:22,.,22.49,18MAR2025:01:30:00,18MAR2025:01:27:40,22.92,22.86,22.84,23.16,.,22.71,0.1200,0.1210,0.1190,0.1210,.,0.1130,-0,-0,18MAR2025:01:23:59,9.9,18MAR2025:01:28:35,3.3,276,41.2100,2085,2070,2085,12.8,23.36,23.36,23.54,18MAR2025:01:15:05,23.54,18MAR2025:01:15:05,23.09,18MAR2025:01:28:40,23.09,18MAR2025:01:28:35,23.12,23.12,23.12,23.12,18MAR2025:01:15:09,18MAR2025:01:15:09,18MAR2025:01:15:09,18MAR2025:01:15:09,22.87,22.87,18MAR2025:01:15:15,18MAR2025:01:15:14,22.72,22.72,22.72,22.72,18MAR2025:01:28:37,18MAR2025:01:28:36,18MAR2025:01:28:36,18MAR2025:01:28:36,22.52,22.52,18MAR2025:01:27:51,18MAR2025:01:27:50,22.95,22.95,22.95,22.95,22.72,22.72,0.118,0.118,0.118,0.118,0.112,0.112,57.2,1,74.19,100.70
18MAR2025:01:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.82,22.76,22.69,23.02,18MAR2025:01:30:01,18MAR2025:01:30:01,18MAR2025:01:31:18,18MAR2025:01:33:05,.,22.59,18MAR2025:01:45:00,18MAR2025:01:30:02,22.20,22.15,22.14,22.45,18MAR2025:01:44:34,18MAR2025:01:44:33,18MAR2025:01:44:32,18MAR2025:01:44:33,.,22.04,18MAR2025:01:45:00,18MAR2025:01:44:35,22.55,22.49,22.45,22.77,.,22.34,0.1460,0.1450,0.1450,0.1490,.,0.1370,-0,-0,18MAR2025:01:42:52,13.6,18MAR2025:01:30:58,3.9,236,67.2900,2085,2067,2083,12.8,22.99,22.99,23.25,18MAR2025:01:30:05,23.25,18MAR2025:01:30:01,22.64,18MAR2025:01:44:35,22.66,18MAR2025:01:44:30,22.81,22.81,22.81,22.81,18MAR2025:01:33:16,18MAR2025:01:33:16,18MAR2025:01:33:15,18MAR2025:01:33:15,22.57,22.57,18MAR2025:01:30:22,18MAR2025:01:30:21,22.26,22.26,22.26,22.26,18MAR2025:01:44:39,18MAR2025:01:44:39,18MAR2025:01:44:38,18MAR2025:01:44:38,22.06,22.06,18MAR2025:01:44:51,18MAR2025:01:44:50,22.57,22.57,22.57,22.57,22.35,22.35,0.144,0.144,0.144,0.144,0.133,0.134,57.2,2,74.21,100.80
18MAR2025:02:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.29,22.24,22.23,22.54,18MAR2025:01:45:01,18MAR2025:01:45:01,18MAR2025:01:45:01,18MAR2025:01:45:01,.,22.09,18MAR2025:02:00:00,18MAR2025:01:45:01,21.58,21.51,21.50,21.82,18MAR2025:01:59:45,18MAR2025:01:59:45,18MAR2025:01:59:45,18MAR2025:01:59:45,.,21.39,18MAR2025:02:00:00,18MAR2025:01:59:46,21.90,21.84,21.83,22.15,.,21.71,0.1920,0.1970,0.2000,0.1980,.,0.1970,-0,-0,18MAR2025:01:47:54,14.0,18MAR2025:01:54:42,4.8,284,48.4800,2084,2067,2082,12.8,22.32,22.32,22.71,18MAR2025:01:45:01,22.73,18MAR2025:01:45:01,22.05,18MAR2025:01:59:46,22.05,18MAR2025:01:59:40,22.33,22.33,22.33,22.33,18MAR2025:01:45:03,18MAR2025:01:45:02,18MAR2025:01:45:02,18MAR2025:01:45:02,22.08,22.08,18MAR2025:01:45:20,18MAR2025:01:45:19,21.62,21.63,21.62,21.62,18MAR2025:01:59:48,18MAR2025:01:59:48,18MAR2025:01:59:48,18MAR2025:01:59:48,21.41,21.41,18MAR2025:01:59:53,18MAR2025:01:59:52,21.94,21.93,21.93,21.93,21.72,21.72,0.198,0.198,0.198,0.198,0.198,0.198,57.2,1,74.19,100.70
18MAR2025:02:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.89,21.85,21.97,22.28,18MAR2025:02:10:13,18MAR2025:02:10:13,18MAR2025:02:09:43,18MAR2025:02:09:43,.,21.66,18MAR2025:02:15:00,18MAR2025:02:10:13,21.47,21.41,21.42,21.73,18MAR2025:02:02:57,18MAR2025:02:02:57,18MAR2025:02:02:57,18MAR2025:02:02:57,.,21.32,18MAR2025:02:15:00,18MAR2025:02:03:00,21.68,21.62,21.64,21.95,.,21.47,0.0850,0.0900,0.1140,0.1130,.,0.0790,-0,-0,18MAR2025:02:02:25,18.6,18MAR2025:02:09:33,5.4,288,43.6300,2081,2065,2080,12.7,22.11,22.11,22.30,18MAR2025:02:10:15,22.28,18MAR2025:02:10:10,21.94,18MAR2025:02:03:05,21.90,18MAR2025:02:03:00,21.96,21.96,21.96,21.96,18MAR2025:02:09:57,18MAR2025:02:09:57,18MAR2025:02:09:56,18MAR2025:02:09:56,21.64,21.64,18MAR2025:02:10:32,18MAR2025:02:10:31,21.55,21.55,21.55,21.55,18MAR2025:02:03:02,18MAR2025:02:03:02,18MAR2025:02:03:01,18MAR2025:02:03:01,21.34,21.34,18MAR2025:02:03:25,18MAR2025:02:03:24,21.72,21.72,21.72,21.72,21.47,21.47,0.096,0.096,0.096,0.096,0.078,0.078,57.3,1,74.19,100.70
18MAR2025:02:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.68,21.63,21.68,21.98,18MAR2025:02:21:39,18MAR2025:02:21:40,18MAR2025:02:21:08,18MAR2025:02:21:08,.,21.45,18MAR2025:02:30:00,18MAR2025:02:21:41,21.37,21.28,21.28,21.60,18MAR2025:02:25:43,18MAR2025:02:25:43,18MAR2025:02:25:40,18MAR2025:02:25:40,.,21.18,18MAR2025:02:30:00,18MAR2025:02:25:45,21.53,21.46,21.46,21.77,.,21.31,0.0690,0.0740,0.0880,0.0860,.,0.0660,-0,-0,18MAR2025:02:29:52,16.4,18MAR2025:02:16:30,5.2,260,47.7100,2081,2064,2079,12.8,21.96,21.96,22.10,18MAR2025:02:15:01,22.14,18MAR2025:02:15:01,21.83,18MAR2025:02:25:45,21.85,18MAR2025:02:25:40,21.71,21.71,21.71,21.71,18MAR2025:02:21:22,18MAR2025:02:21:22,18MAR2025:02:21:21,18MAR2025:02:21:21,21.46,21.45,18MAR2025:02:15:01,18MAR2025:02:15:01,21.4,21.4,21.4,21.4,18MAR2025:02:25:51,18MAR2025:02:25:51,18MAR2025:02:25:50,18MAR2025:02:25:50,21.19,21.19,18MAR2025:02:26:43,18MAR2025:02:26:42,21.56,21.56,21.56,21.56,21.32,21.32,0.076,0.076,0.076,0.076,0.066,0.066,57.3,2,74.22,100.80
18MAR2025:02:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.70,21.64,21.70,22.00,18MAR2025:02:40:44,18MAR2025:02:40:43,18MAR2025:02:40:36,18MAR2025:02:40:36,.,21.47,18MAR2025:02:45:00,18MAR2025:02:40:54,21.43,21.35,21.33,21.65,18MAR2025:02:36:06,18MAR2025:02:36:06,18MAR2025:02:31:34,18MAR2025:02:36:06,.,21.22,18MAR2025:02:45:00,18MAR2025:02:31:35,21.56,21.49,21.50,21.81,.,21.34,0.0650,0.0690,0.0830,0.0810,.,0.0650,-0,-0,18MAR2025:02:44:24,14.5,18MAR2025:02:37:37,5.6,270,47.1100,2078,2062,2077,12.8,21.98,21.98,22.10,18MAR2025:02:40:50,22.08,18MAR2025:02:40:50,21.87,18MAR2025:02:32:05,21.87,18MAR2025:02:32:05,21.75,21.75,21.75,21.75,18MAR2025:02:40:47,18MAR2025:02:40:47,18MAR2025:02:40:46,18MAR2025:02:40:46,21.46,21.46,18MAR2025:02:41:09,18MAR2025:02:41:08,21.45,21.45,21.45,21.45,18MAR2025:02:31:38,18MAR2025:02:31:38,18MAR2025:02:31:38,18MAR2025:02:31:37,21.24,21.24,18MAR2025:02:32:02,18MAR2025:02:32:01,21.59,21.59,21.59,21.59,21.34,21.34,0.073,0.073,0.073,0.073,0.065,0.065,57.3,1,74.23,100.80
18MAR2025:03:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.68,21.63,21.68,21.98,18MAR2025:02:46:50,18MAR2025:02:46:24,18MAR2025:02:48:49,18MAR2025:02:48:49,.,21.46,18MAR2025:03:00:00,18MAR2025:02:46:49,21.44,21.37,21.35,21.66,18MAR2025:02:59:41,18MAR2025:02:59:41,18MAR2025:02:59:42,18MAR2025:02:59:42,.,21.24,18MAR2025:03:00:00,18MAR2025:02:59:55,21.58,21.51,21.51,21.82,.,21.36,0.0530,0.0590,0.0720,0.0710,.,0.0500,-0,-0,18MAR2025:02:51:44,14.5,18MAR2025:02:56:52,6.1,258,40.9600,2077,2063,2076,12.7,22.01,22.01,22.10,18MAR2025:02:45:50,22.10,18MAR2025:02:45:55,21.88,18MAR2025:02:59:30,21.88,18MAR2025:02:59:30,21.72,21.72,21.72,21.72,18MAR2025:02:45:57,18MAR2025:02:45:57,18MAR2025:02:45:56,18MAR2025:02:45:56,21.45,21.45,18MAR2025:02:47:03,18MAR2025:02:47:02,21.47,21.47,21.47,21.47,18MAR2025:02:59:55,18MAR2025:02:59:54,18MAR2025:02:59:54,18MAR2025:02:59:54,21.25,21.25,18MAR2025:03:00:00,18MAR2025:03:00:00,21.61,21.61,21.61,21.61,21.36,21.36,0.06,0.06,0.06,0.06,0.047,0.047,57.5,10,74.24,100.80
18MAR2025:03:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.52,21.47,21.48,21.78,18MAR2025:03:02:26,18MAR2025:03:01:56,18MAR2025:03:01:23,18MAR2025:03:08:30,.,21.34,18MAR2025:03:15:00,18MAR2025:03:00:06,21.27,21.18,21.17,21.48,18MAR2025:03:05:35,18MAR2025:03:05:35,18MAR2025:03:05:38,18MAR2025:03:05:38,.,21.08,18MAR2025:03:15:00,18MAR2025:03:05:45,21.41,21.35,21.33,21.64,.,21.20,0.0600,0.0660,0.0770,0.0760,.,0.0550,-0,-0,18MAR2025:03:05:32,14.2,18MAR2025:03:10:09,3.7,266,43.7000,2075,2061,2074,12.7,21.84,21.84,21.94,18MAR2025:03:02:35,21.94,18MAR2025:03:02:30,21.72,18MAR2025:03:05:45,21.72,18MAR2025:03:05:40,21.54,21.54,21.54,21.54,18MAR2025:03:01:34,18MAR2025:03:01:34,18MAR2025:03:01:34,18MAR2025:03:02:32,21.29,21.29,18MAR2025:03:02:22,18MAR2025:03:02:21,21.29,21.29,21.29,21.29,18MAR2025:03:05:47,18MAR2025:03:05:46,18MAR2025:03:05:46,18MAR2025:03:05:46,21.09,21.09,18MAR2025:03:06:05,18MAR2025:03:06:04,21.43,21.43,21.43,21.43,21.2,21.2,0.067,0.067,0.067,0.067,0.052,0.052,57.5,4,74.25,100.80
18MAR2025:03:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.52,21.48,21.48,21.77,18MAR2025:03:19:04,18MAR2025:03:21:32,18MAR2025:03:18:13,18MAR2025:03:18:13,.,21.39,18MAR2025:03:30:00,18MAR2025:03:20:06,21.32,21.25,21.23,21.53,18MAR2025:03:15:01,18MAR2025:03:15:01,18MAR2025:03:15:01,18MAR2025:03:15:01,.,21.10,18MAR2025:03:30:00,18MAR2025:03:15:04,21.43,21.37,21.35,21.65,.,21.22,0.0480,0.0520,0.0630,0.0620,.,0.0470,-0,-0,18MAR2025:03:16:31,11.2,18MAR2025:03:17:58,3.2,285,41.1800,2074,2060,2073,12.6,21.87,21.86,21.94,18MAR2025:03:18:40,21.94,18MAR2025:03:18:35,21.74,18MAR2025:03:15:01,21.74,18MAR2025:03:15:01,21.54,21.54,21.54,21.54,18MAR2025:03:21:45,18MAR2025:03:21:45,18MAR2025:03:21:45,18MAR2025:03:21:44,21.3,21.3,18MAR2025:03:19:18,18MAR2025:03:19:17,21.31,21.31,21.31,21.32,18MAR2025:03:15:01,18MAR2025:03:15:01,18MAR2025:03:15:01,18MAR2025:03:15:01,21.1,21.1,18MAR2025:03:15:07,18MAR2025:03:15:06,21.45,21.45,21.45,21.45,21.22,21.22,0.055,0.055,0.055,0.055,0.047,0.047,57.7,1,74.23,100.80
18MAR2025:03:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.52,21.48,21.55,21.86,18MAR2025:03:38:24,18MAR2025:03:38:06,18MAR2025:03:38:03,18MAR2025:03:38:03,.,21.31,18MAR2025:03:45:00,18MAR2025:03:38:23,21.24,21.15,21.13,21.44,18MAR2025:03:44:46,18MAR2025:03:44:46,18MAR2025:03:44:54,18MAR2025:03:44:54,.,21.05,18MAR2025:03:45:00,18MAR2025:03:45:00,21.42,21.36,21.35,21.65,.,21.21,0.0480,0.0540,0.0650,0.0640,.,0.0410,-0,-0,18MAR2025:03:35:14,12.3,18MAR2025:03:37:56,4.4,246,38.7300,2071,2058,2071,12.6,21.86,21.86,21.96,18MAR2025:03:38:25,21.96,18MAR2025:03:38:30,21.69,18MAR2025:03:45:00,21.69,18MAR2025:03:44:55,21.59,21.59,21.59,21.59,18MAR2025:03:38:15,18MAR2025:03:38:14,18MAR2025:03:38:14,18MAR2025:03:38:14,21.3,21.3,18MAR2025:03:38:39,18MAR2025:03:38:38,21.26,21.26,21.26,21.26,18MAR2025:03:45:00,18MAR2025:03:45:00,18MAR2025:03:45:00,18MAR2025:03:45:00,21.09,21.09,18MAR2025:03:45:00,18MAR2025:03:45:00,21.45,21.45,21.45,21.45,21.21,21.21,0.052,0.052,0.052,0.052,0.035,0.035,57.9,15,74.24,100.80
18MAR2025:04:00:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.42,21.37,21.41,21.71,18MAR2025:03:49:17,18MAR2025:03:49:12,18MAR2025:03:48:11,18MAR2025:03:48:11,.,21.25,18MAR2025:04:00:00,18MAR2025:03:50:06,21.15,21.08,21.10,21.40,18MAR2025:03:57:19,18MAR2025:03:57:19,18MAR2025:03:57:21,18MAR2025:03:57:21,.,21.00,18MAR2025:04:00:00,18MAR2025:03:57:25,21.33,21.27,21.27,21.57,.,21.12,0.0470,0.0520,0.0590,0.0590,.,0.0410,-0,-0,18MAR2025:03:47:23,11.2,18MAR2025:03:57:36,4.4,260,42.2000,2070,2057,2070,12.7,21.76,21.76,21.83,18MAR2025:03:48:20,21.83,18MAR2025:03:49:06,21.61,18MAR2025:03:57:25,21.61,18MAR2025:03:57:25,21.46,21.46,21.46,21.46,18MAR2025:03:48:18,18MAR2025:03:48:18,18MAR2025:03:48:18,18MAR2025:03:48:17,21.2,21.2,18MAR2025:03:49:32,18MAR2025:03:49:31,21.21,21.21,21.21,21.21,18MAR2025:03:57:31,18MAR2025:03:57:30,18MAR2025:03:57:30,18MAR2025:03:57:30,21.02,21.02,18MAR2025:03:57:44,18MAR2025:03:57:43,21.36,21.36,21.36,21.36,21.12,21.12,0.051,0.051,0.051,0.051,0.038,0.038,58.0,2,74.24,100.80
18MAR2025:04:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.35,21.30,21.25,21.55,18MAR2025:04:00:12,18MAR2025:04:00:10,18MAR2025:04:05:48,18MAR2025:04:05:05,.,21.12,18MAR2025:04:15:00,18MAR2025:04:00:12,20.98,20.90,20.89,21.19,18MAR2025:04:10:37,18MAR2025:04:07:57,18MAR2025:04:07:57,18MAR2025:04:07:57,.,20.83,18MAR2025:04:15:00,18MAR2025:04:13:35,21.17,21.11,21.08,21.38,.,20.96,0.0790,0.0810,0.0880,0.0870,.,0.0730,-0,-0,18MAR2025:04:00:01,7.7,18MAR2025:04:05:04,2.5,247,45.4600,2068,2056,2069,12.7,21.63,21.62,21.78,18MAR2025:04:00:15,21.78,18MAR2025:04:00:15,21.45,18MAR2025:04:07:55,21.47,18MAR2025:04:07:55,21.34,21.34,21.34,21.34,18MAR2025:04:00:18,18MAR2025:04:00:18,18MAR2025:04:00:18,18MAR2025:04:00:18,21.12,21.11,18MAR2025:04:00:01,18MAR2025:04:00:01,21.02,21.02,21.02,21.02,18MAR2025:04:08:02,18MAR2025:04:08:01,18MAR2025:04:08:01,18MAR2025:04:08:01,20.85,20.85,18MAR2025:04:13:52,18MAR2025:04:13:51,21.19,21.19,21.19,21.19,20.96,20.96,0.082,0.082,0.082,0.082,0.073,0.073,58.0,2,74.25,100.80
18MAR2025:04:30:00,15min,Peter Sinks,UCC,270,21.1,21.1,21.0,21.25,21.21,21.22,21.52,18MAR2025:04:21:23,18MAR2025:04:21:23,18MAR2025:04:20:34,18MAR2025:04:20:34,.,21.03,18MAR2025:04:30:00,18MAR2025:04:20:47,21.00,20.92,20.93,21.23,18MAR2025:04:29:12,18MAR2025:04:29:12,18MAR2025:04:16:11,18MAR2025:04:16:11,.,20.85,18MAR2025:04:30:00,18MAR2025:04:16:11,21.16,21.10,21.07,21.37,.,20.95,0.0470,0.0500,0.0530,0.0530,.,0.0370,-0,-0,18MAR2025:04:19:38,14.5,18MAR2025:04:24:15,6.4,202,19.6500,2066,2053,2066,12.7,21.58,21.59,21.67,18MAR2025:04:21:30,21.67,18MAR2025:04:21:30,21.47,18MAR2025:04:16:10,21.47,18MAR2025:04:29:15,21.28,21.28,21.28,21.28,18MAR2025:04:20:44,18MAR2025:04:20:44,18MAR2025:04:20:44,18MAR2025:04:20:43,21.01,21.01,18MAR2025:04:20:59,18MAR2025:04:20:58,21.08,21.08,21.08,21.08,18MAR2025:04:29:21,18MAR2025:04:29:21,18MAR2025:04:29:21,18MAR2025:04:29:20,20.88,20.88,18MAR2025:04:16:26,18MAR2025:04:16:25,21.18,21.18,21.18,21.18,20.95,20.95,0.044,0.044,0.044,0.044,0.033,0.033,58.1,2,74.26,100.80
18MAR2025:04:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.16,21.12,21.12,21.42,18MAR2025:04:30:13,18MAR2025:04:30:17,18MAR2025:04:45:00,18MAR2025:04:45:00,.,20.95,18MAR2025:04:45:00,18MAR2025:04:30:18,20.88,20.83,20.83,21.13,18MAR2025:04:41:35,18MAR2025:04:41:35,18MAR2025:04:39:51,18MAR2025:04:41:35,.,20.70,18MAR2025:04:45:00,18MAR2025:04:41:40,21.03,20.98,20.97,21.27,.,20.83,0.0570,0.0580,0.0580,0.0580,.,0.0490,-0,-0,18MAR2025:04:44:38,9.6,18MAR2025:04:31:25,4.2,205,24.7400,2065,2053,2065,12.6,21.47,21.47,21.58,18MAR2025:04:30:05,21.58,18MAR2025:04:30:05,21.33,18MAR2025:04:40:00,21.34,18MAR2025:04:39:55,21.17,21.17,21.17,21.17,18MAR2025:04:44:32,18MAR2025:04:44:32,18MAR2025:04:44:32,18MAR2025:04:44:31,20.93,20.93,18MAR2025:04:30:31,18MAR2025:04:30:30,20.94,20.94,20.94,20.94,18MAR2025:04:41:41,18MAR2025:04:41:40,18MAR2025:04:41:40,18MAR2025:04:41:40,20.73,20.73,18MAR2025:04:41:46,18MAR2025:04:41:45,21.06,21.06,21.06,21.06,20.83,20.83,0.053,0.053,0.053,0.053,0.046,0.046,58.2,7,74.27,100.80
18MAR2025:05:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.32,21.27,21.33,21.62,18MAR2025:04:57:50,18MAR2025:04:57:50,18MAR2025:04:54:15,18MAR2025:04:54:15,.,21.10,18MAR2025:05:00:00,18MAR2025:04:57:53,20.97,20.92,20.93,21.23,18MAR2025:04:47:34,18MAR2025:04:47:34,18MAR2025:04:47:34,18MAR2025:04:47:34,.,20.81,18MAR2025:05:00:00,18MAR2025:04:47:35,21.17,21.12,21.14,21.44,.,20.97,0.0850,0.0870,0.0900,0.0870,.,0.0820,-0,-0,18MAR2025:04:47:11,14.7,18MAR2025:04:54:01,7.4,217,17.9200,2065,2050,2064,12.6,21.59,21.59,21.74,18MAR2025:04:58:00,21.74,18MAR2025:04:58:00,21.43,18MAR2025:04:47:35,21.42,18MAR2025:04:47:35,21.34,21.34,21.34,21.34,18MAR2025:04:58:01,18MAR2025:04:58:01,18MAR2025:04:58:01,18MAR2025:04:58:01,21.09,21.09,18MAR2025:04:58:16,18MAR2025:04:58:15,21.05,21.05,21.05,21.05,18MAR2025:04:47:37,18MAR2025:04:47:36,18MAR2025:04:47:36,18MAR2025:04:47:36,20.83,20.83,18MAR2025:04:47:39,18MAR2025:04:47:38,21.22,21.22,21.22,21.22,20.97,20.97,0.083,0.083,0.083,0.083,0.079,0.079,58.4,5,74.28,100.80
18MAR2025:05:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.43,21.40,21.41,21.71,18MAR2025:05:07:46,18MAR2025:05:12:25,18MAR2025:05:08:22,18MAR2025:05:08:22,.,21.24,18MAR2025:05:15:00,18MAR2025:05:05:06,21.24,21.18,21.17,21.47,18MAR2025:05:01:32,18MAR2025:05:01:32,18MAR2025:05:00:14,18MAR2025:05:00:14,.,21.05,18MAR2025:05:15:00,18MAR2025:05:00:05,21.36,21.31,21.29,21.59,.,21.16,0.0490,0.0520,0.0510,0.0510,.,0.0480,-0,-0,18MAR2025:05:04:11,16.4,18MAR2025:05:01:33,6.1,205,20.1600,2063,2050,2063,12.7,21.79,21.79,21.87,18MAR2025:05:07:45,21.87,18MAR2025:05:07:50,21.69,18MAR2025:05:00:05,21.69,18MAR2025:05:00:05,21.47,21.47,21.47,21.47,18MAR2025:05:07:38,18MAR2025:05:07:38,18MAR2025:05:07:38,18MAR2025:05:07:37,21.23,21.23,18MAR2025:05:07:59,18MAR2025:05:07:58,21.28,21.28,21.28,21.28,18MAR2025:05:00:25,18MAR2025:05:00:25,18MAR2025:05:00:24,18MAR2025:05:00:24,21.06,21.06,18MAR2025:05:00:29,18MAR2025:05:00:28,21.39,21.39,21.39,21.39,21.16,21.16,0.047,0.047,0.047,0.047,0.047,0.047,58.7,4,74.31,100.90
18MAR2025:05:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.39,21.35,21.30,21.61,18MAR2025:05:15:01,18MAR2025:05:15:01,18MAR2025:05:17:19,18MAR2025:05:17:19,.,21.20,18MAR2025:05:30:00,18MAR2025:05:15:01,21.10,21.05,21.04,21.35,18MAR2025:05:27:41,18MAR2025:05:27:40,18MAR2025:05:27:39,18MAR2025:05:27:40,.,20.95,18MAR2025:05:30:00,18MAR2025:05:27:50,21.25,21.21,21.19,21.50,.,21.06,0.0570,0.0570,0.0510,0.0510,.,0.0510,-0,-0,18MAR2025:05:29:08,15.1,18MAR2025:05:25:10,5.7,222,49.8400,2065,2050,2063,12.7,21.68,21.68,21.83,18MAR2025:05:15:01,21.83,18MAR2025:05:15:01,21.56,18MAR2025:05:27:50,21.54,18MAR2025:05:27:55,21.4,21.4,21.4,21.4,18MAR2025:05:15:01,18MAR2025:05:15:01,18MAR2025:05:15:01,18MAR2025:05:15:01,21.19,21.19,18MAR2025:05:15:03,18MAR2025:05:15:02,21.16,21.16,21.16,21.16,18MAR2025:05:27:48,18MAR2025:05:27:48,18MAR2025:05:27:48,18MAR2025:05:27:47,20.96,20.96,18MAR2025:05:28:07,18MAR2025:05:28:06,21.29,21.29,21.29,21.29,21.06,21.06,0.05,0.05,0.05,0.049,0.052,0.052,58.7,3,74.33,100.90
18MAR2025:05:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.18,21.14,21.15,21.45,18MAR2025:05:30:35,18MAR2025:05:30:34,18MAR2025:05:35:23,18MAR2025:05:35:25,.,20.98,18MAR2025:05:45:00,18MAR2025:05:30:02,20.86,20.79,20.77,21.08,18MAR2025:05:38:24,18MAR2025:05:38:22,18MAR2025:05:38:22,18MAR2025:05:38:22,.,20.68,18MAR2025:05:45:00,18MAR2025:05:38:25,21.04,20.99,20.97,21.27,.,20.85,0.0710,0.0760,0.0850,0.0840,.,0.0680,-0,-0,18MAR2025:05:37:02,9.9,18MAR2025:05:35:18,3.8,316,50.1700,2061,2049,2062,12.6,21.49,21.49,21.63,18MAR2025:05:30:40,21.61,18MAR2025:05:30:40,21.33,18MAR2025:05:38:30,21.33,18MAR2025:05:38:30,21.22,21.22,21.22,21.22,18MAR2025:05:30:45,18MAR2025:05:30:45,18MAR2025:05:30:45,18MAR2025:05:30:45,20.99,20.99,18MAR2025:05:30:01,18MAR2025:05:30:01,20.89,20.89,20.89,20.89,18MAR2025:05:37:59,18MAR2025:05:37:59,18MAR2025:05:37:59,18MAR2025:05:37:59,20.7,20.7,18MAR2025:05:38:30,18MAR2025:05:38:29,21.07,21.07,21.07,21.07,20.85,20.85,0.078,0.078,0.078,0.078,0.068,0.068,58.9,1,74.34,100.90
18MAR2025:06:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,21.29,21.27,21.32,21.61,18MAR2025:05:46:58,18MAR2025:05:46:58,18MAR2025:05:46:37,18MAR2025:05:46:37,.,21.06,18MAR2025:06:00:00,18MAR2025:05:46:58,20.87,20.81,20.76,21.06,18MAR2025:05:50:15,18MAR2025:05:51:12,18MAR2025:05:51:02,18MAR2025:05:51:02,.,20.68,18MAR2025:06:00:00,18MAR2025:05:51:15,21.02,20.97,20.95,21.25,.,20.83,0.0900,0.0960,0.1120,0.1100,.,0.0820,-0,0,18MAR2025:05:59:57,14.7,18MAR2025:05:59:10,5.9,303,39.2300,2063,2048,2062,12.7,21.46,21.46,21.69,18MAR2025:05:46:55,21.67,18MAR2025:05:46:45,21.31,18MAR2025:05:50:15,21.33,18MAR2025:05:50:15,21.34,21.34,21.34,21.34,18MAR2025:05:46:49,18MAR2025:05:46:49,18MAR2025:05:46:48,18MAR2025:05:46:48,21.04,21.04,18MAR2025:05:47:11,18MAR2025:05:47:10,20.88,20.88,20.88,20.88,18MAR2025:05:51:16,18MAR2025:05:51:16,18MAR2025:05:51:16,18MAR2025:05:51:16,20.69,20.69,18MAR2025:05:51:22,18MAR2025:05:51:21,21.05,21.05,21.05,21.05,20.83,20.83,0.098,0.098,0.098,0.098,0.08,0.08,58.9,2,74.35,100.90
18MAR2025:06:15:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.0,20.95,20.89,20.87,21.18,18MAR2025:06:00:41,18MAR2025:06:00:38,18MAR2025:06:00:24,18MAR2025:06:00:24,.,20.75,18MAR2025:06:15:00,18MAR2025:06:00:01,19.99,19.93,19.87,20.17,18MAR2025:06:14:56,18MAR2025:06:14:56,18MAR2025:06:14:57,18MAR2025:06:14:57,.,19.84,18MAR2025:06:15:00,18MAR2025:06:15:00,20.50,20.45,20.41,20.71,.,20.32,0.2780,0.2760,0.2830,0.2840,.,0.2720,0,0,18MAR2025:06:14:59,17.1,18MAR2025:06:12:48,4.3,314,68.5800,2062,2048,2061,12.7,20.94,20.94,21.38,18MAR2025:06:00:40,21.40,18MAR2025:06:00:45,20.46,18MAR2025:06:15:00,20.48,18MAR2025:06:12:35,20.96,20.96,20.96,20.96,18MAR2025:06:00:01,18MAR2025:06:00:01,18MAR2025:06:00:01,18MAR2025:06:00:01,20.77,20.77,18MAR2025:06:00:01,18MAR2025:06:00:01,20.03,20.03,20.03,20.03,18MAR2025:06:15:00,18MAR2025:06:15:00,18MAR2025:06:15:00,18MAR2025:06:15:00,19.89,19.89,18MAR2025:06:15:00,18MAR2025:06:15:00,20.53,20.53,20.52,20.52,20.34,20.34,0.278,0.278,0.278,0.278,0.271,0.271,59.0,6,74.37,100.90
18MAR2025:06:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,20.09,20.04,20.02,20.32,18MAR2025:06:15:44,18MAR2025:06:15:44,18MAR2025:06:15:41,18MAR2025:06:15:41,.,19.89,18MAR2025:06:30:00,18MAR2025:06:15:44,19.57,19.51,19.47,19.77,18MAR2025:06:30:00,18MAR2025:06:30:00,18MAR2025:06:29:32,18MAR2025:06:29:32,.,19.39,18MAR2025:06:30:00,18MAR2025:06:29:35,19.81,19.76,19.73,20.03,.,19.63,0.1380,0.1390,0.1360,0.1380,.,0.1390,1,2,18MAR2025:06:30:00,14.5,18MAR2025:06:16:36,5.6,273,57.0900,2061,2046,2059,12.5,20.26,20.26,20.52,18MAR2025:06:15:50,20.53,18MAR2025:06:15:45,20.01,18MAR2025:06:29:30,20.01,18MAR2025:06:29:41,20.1,20.1,20.1,20.1,18MAR2025:06:15:49,18MAR2025:06:15:48,18MAR2025:06:15:48,18MAR2025:06:15:48,19.89,19.89,18MAR2025:06:15:01,18MAR2025:06:15:01,19.6,19.6,19.6,19.6,18MAR2025:06:29:38,18MAR2025:06:29:38,18MAR2025:06:29:37,18MAR2025:06:29:37,19.41,19.41,18MAR2025:06:29:54,18MAR2025:06:29:53,19.84,19.84,19.84,19.84,19.64,19.64,0.136,0.136,0.136,0.136,0.139,0.139,59.0,1,74.38,100.90
18MAR2025:06:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.0,19.63,19.58,19.60,19.90,18MAR2025:06:31:55,18MAR2025:06:31:59,18MAR2025:06:31:14,18MAR2025:06:31:14,.,19.43,18MAR2025:06:45:00,18MAR2025:06:32:04,19.08,19.01,18.97,19.27,18MAR2025:06:44:04,18MAR2025:06:44:04,18MAR2025:06:44:06,18MAR2025:06:44:06,.,18.94,18MAR2025:06:45:00,18MAR2025:06:44:05,19.45,19.39,19.37,19.67,.,19.26,0.1380,0.1410,0.1510,0.1500,.,0.1340,4,7,18MAR2025:06:45:00,16.9,18MAR2025:06:42:28,6.0,281,41.3000,2059,2045,2059,12.7,19.88,19.88,20.07,18MAR2025:06:32:05,20.07,18MAR2025:06:32:00,19.53,18MAR2025:06:44:10,19.51,18MAR2025:06:44:10,19.67,19.67,19.67,19.67,18MAR2025:06:31:22,18MAR2025:06:31:22,18MAR2025:06:31:21,18MAR2025:06:31:21,19.42,19.42,18MAR2025:06:32:18,18MAR2025:06:32:17,19.12,19.12,19.12,19.12,18MAR2025:06:44:12,18MAR2025:06:44:12,18MAR2025:06:44:11,18MAR2025:06:44:11,18.96,18.96,18MAR2025:06:44:31,18MAR2025:06:44:30,19.47,19.47,19.47,19.47,19.27,19.26,0.144,0.144,0.144,0.144,0.13,0.131,59.2,1,74.39,100.90
18MAR2025:07:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.7,19.22,19.16,19.18,19.48,18MAR2025:06:45:02,18MAR2025:06:45:02,18MAR2025:06:46:54,18MAR2025:06:46:55,.,19.02,18MAR2025:07:00:00,18MAR2025:06:45:02,18.79,18.72,18.70,19.00,18MAR2025:06:59:58,18MAR2025:06:59:58,18MAR2025:06:59:58,18MAR2025:06:59:58,.,18.64,18MAR2025:07:00:00,18MAR2025:06:58:45,19.03,18.98,18.96,19.26,.,18.85,0.1050,0.1100,0.1250,0.1240,.,0.1010,15,24,18MAR2025:07:00:00,19.3,18MAR2025:06:55:07,6.6,280,45.2500,2059,2046,2058,12.7,19.46,19.46,19.67,18MAR2025:06:45:01,19.67,18MAR2025:06:45:01,19.24,18MAR2025:06:58:50,19.24,18MAR2025:06:58:30,19.25,19.25,19.25,19.25,18MAR2025:06:45:03,18MAR2025:06:45:03,18MAR2025:06:45:02,18MAR2025:06:45:02,19.01,19.01,18MAR2025:06:45:20,18MAR2025:06:45:19,18.84,18.84,18.84,18.84,18MAR2025:06:58:37,18MAR2025:06:58:37,18MAR2025:07:00:00,18MAR2025:07:00:00,18.65,18.65,18MAR2025:06:59:02,18MAR2025:06:59:01,19.06,19.06,19.06,19.06,18.86,18.86,0.114,0.114,0.114,0.114,0.099,0.099,59.0,1,74.42,101.00
18MAR2025:07:15:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.6,18.96,18.90,18.85,19.15,18MAR2025:07:08:19,18MAR2025:07:08:19,18MAR2025:07:00:49,18MAR2025:07:00:49,.,18.72,18MAR2025:07:15:00,18MAR2025:07:03:03,18.69,18.62,18.58,18.87,18MAR2025:07:06:47,18MAR2025:07:06:47,18MAR2025:07:08:28,18MAR2025:07:08:28,.,18.52,18MAR2025:07:15:00,18MAR2025:07:10:07,18.83,18.77,18.75,19.05,.,18.65,0.0520,0.0550,0.0680,0.0670,.,0.0460,35,41,18MAR2025:07:13:26,19.7,18MAR2025:07:10:39,5.8,270,40.5900,2056,2044,2056,12.6,19.25,19.25,19.33,18MAR2025:07:03:00,19.33,18MAR2025:07:03:05,19.13,18MAR2025:07:09:50,19.13,18MAR2025:07:08:35,18.93,18.93,18.93,18.93,18MAR2025:07:01:32,18MAR2025:07:01:32,18MAR2025:07:01:32,18MAR2025:07:01:32,18.71,18.71,18MAR2025:07:03:23,18MAR2025:07:03:22,18.72,18.72,18.72,18.72,18MAR2025:07:06:58,18MAR2025:07:06:57,18MAR2025:07:06:57,18MAR2025:07:06:57,18.57,18.57,18MAR2025:07:07:15,18MAR2025:07:07:14,18.85,18.85,18.85,18.85,18.65,18.65,0.056,0.056,0.056,0.056,0.044,0.044,59.2,2,74.44,101.00
18MAR2025:07:30:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.7,18.92,18.85,18.92,19.21,18MAR2025:07:24:21,18MAR2025:07:24:21,18MAR2025:07:26:19,18MAR2025:07:26:19,.,18.75,18MAR2025:07:30:00,18MAR2025:07:24:19,18.72,18.63,18.64,18.93,18MAR2025:07:26:59,18MAR2025:07:26:59,18MAR2025:07:17:06,18MAR2025:07:17:06,.,18.58,18MAR2025:07:30:00,18MAR2025:07:27:35,18.84,18.76,18.80,19.09,.,18.67,0.0400,0.0410,0.0540,0.0530,.,0.0340,53,64,18MAR2025:07:28:23,10.3,18MAR2025:07:17:12,3.1,278,77.1000,2054,2045,2055,12.7,19.26,19.27,19.33,18MAR2025:07:19:45,19.33,18MAR2025:07:19:35,19.18,18MAR2025:07:17:10,19.17,18MAR2025:07:17:10,18.93,18.93,18.93,18.93,18MAR2025:07:24:22,18MAR2025:07:24:22,18MAR2025:07:24:22,18MAR2025:07:24:22,18.74,18.74,18MAR2025:07:24:40,18MAR2025:07:24:39,18.76,18.76,18.76,18.76,18MAR2025:07:17:15,18MAR2025:07:17:15,18MAR2025:07:17:14,18MAR2025:07:17:14,18.6,18.6,18MAR2025:07:27:41,18MAR2025:07:27:40,18.87,18.87,18.87,18.87,18.67,18.67,0.037,0.037,0.037,0.037,0.032,0.032,59.3,1,74.45,101.00
18MAR2025:07:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.93,18.84,18.91,19.21,18MAR2025:07:31:03,18MAR2025:07:31:03,18MAR2025:07:31:27,18MAR2025:07:31:27,.,18.76,18MAR2025:07:45:00,18MAR2025:07:31:17,18.60,18.52,18.60,18.89,18MAR2025:07:43:08,18MAR2025:07:43:08,18MAR2025:07:34:58,18MAR2025:07:34:58,.,18.45,18MAR2025:07:45:00,18MAR2025:07:43:10,18.75,18.67,18.72,19.01,.,18.61,0.0720,0.0710,0.0610,0.0630,.,0.0730,91,110,18MAR2025:07:40:57,10.1,18MAR2025:07:33:35,4.6,37,45.7400,2606,2606,2599,12.5,19.22,19.26,19.33,18MAR2025:07:33:45,19.35,18MAR2025:07:32:45,19.13,18MAR2025:07:43:20,19.15,18MAR2025:07:43:25,18.93,18.93,18.93,18.93,18MAR2025:07:31:29,18MAR2025:07:31:29,18MAR2025:07:31:29,18MAR2025:07:31:28,18.75,18.75,18MAR2025:07:31:28,18MAR2025:07:31:27,18.68,18.68,18.68,18.68,18MAR2025:07:43:14,18MAR2025:07:43:14,18MAR2025:07:43:13,18MAR2025:07:43:13,18.46,18.46,18MAR2025:07:43:20,18MAR2025:07:43:19,18.79,18.79,18.79,18.79,18.61,18.61,0.057,0.057,0.057,0.057,0.07,0.07,59.1,8,74.47,101.00
18MAR2025:08:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.84,18.76,18.82,19.12,18MAR2025:07:49:04,18MAR2025:07:49:04,18MAR2025:07:46:22,18MAR2025:07:46:22,.,18.72,18MAR2025:08:00:00,18MAR2025:07:50:06,18.53,18.46,18.42,18.72,18MAR2025:08:00:00,18MAR2025:07:59:16,18MAR2025:07:55:13,18MAR2025:07:56:13,.,18.42,18MAR2025:08:00:00,18MAR2025:07:45:20,18.70,18.63,18.63,18.92,.,18.57,0.0680,0.0670,0.0840,0.0840,.,0.0650,93,104,18MAR2025:07:45:01,18.0,18MAR2025:07:48:07,6.2,345,50.7500,2581,2576,2573,12.5,19.13,19.14,19.27,18MAR2025:07:49:05,19.27,18MAR2025:07:49:00,19.02,18MAR2025:07:59:15,19.06,18MAR2025:07:57:00,18.84,18.84,18.84,18.84,18MAR2025:07:51:13,18MAR2025:07:51:13,18MAR2025:07:51:13,18MAR2025:07:51:13,18.67,18.67,18MAR2025:07:51:39,18MAR2025:07:51:38,18.58,18.58,18.58,18.58,18MAR2025:07:59:25,18MAR2025:07:59:24,18MAR2025:07:59:24,18MAR2025:07:59:24,18.44,18.44,18MAR2025:07:45:35,18MAR2025:07:45:34,18.72,18.72,18.72,18.72,18.57,18.57,0.059,0.059,0.059,0.059,0.061,0.061,59.2,1,74.48,101.00
18MAR2025:08:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.62,18.54,18.73,19.03,18MAR2025:08:01:16,18MAR2025:08:01:16,18MAR2025:08:05:28,18MAR2025:08:05:38,.,18.46,18MAR2025:08:15:00,18MAR2025:08:01:18,18.32,18.23,18.21,18.50,18MAR2025:08:13:10,18MAR2025:08:14:17,18MAR2025:08:11:51,18MAR2025:08:11:51,.,18.19,18MAR2025:08:15:00,18MAR2025:08:14:45,18.46,18.38,18.45,18.75,.,18.33,0.0660,0.0730,0.1440,0.1430,.,0.0580,99,111,18MAR2025:08:13:32,14.5,18MAR2025:08:07:43,4.2,330,44.8500,2934,2934,2922,12.5,18.85,18.87,19.06,18MAR2025:08:00:45,19.11,18MAR2025:08:00:20,18.66,18MAR2025:08:14:05,18.68,18MAR2025:08:14:25,18.66,18.66,18.66,18.66,18MAR2025:08:04:18,18MAR2025:08:04:18,18MAR2025:08:04:18,18MAR2025:08:04:18,18.45,18.45,18MAR2025:08:01:43,18MAR2025:08:01:42,18.37,18.37,18.37,18.37,18MAR2025:08:12:02,18MAR2025:08:12:02,18MAR2025:08:12:02,18MAR2025:08:12:01,18.2,18.2,18MAR2025:08:15:00,18MAR2025:08:15:00,18.51,18.51,18.51,18.51,18.33,18.33,0.091,0.091,0.091,0.091,0.056,0.056,59.2,1,74.50,101.10
18MAR2025:08:30:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.9,18.34,18.26,18.59,18.89,18MAR2025:08:22:20,18MAR2025:08:22:20,18MAR2025:08:15:02,18MAR2025:08:15:01,.,18.20,18MAR2025:08:30:00,18MAR2025:08:15:01,17.91,17.85,17.85,18.15,18MAR2025:08:28:15,18MAR2025:08:28:23,18MAR2025:08:28:25,18MAR2025:08:28:25,.,17.78,18MAR2025:08:30:00,18MAR2025:08:28:15,18.11,18.03,18.12,18.42,.,17.96,0.0880,0.0820,0.1160,0.1180,.,0.0780,153,215,18MAR2025:08:29:52,17.1,18MAR2025:08:25:20,6.1,334,29.3600,4127,4145,4098,12.5,18.49,18.53,18.81,18MAR2025:08:15:05,18.79,18MAR2025:08:15:01,18.36,18MAR2025:08:23:50,18.37,18MAR2025:08:23:55,18.5,18.5,18.5,18.5,18MAR2025:08:15:06,18MAR2025:08:15:06,18MAR2025:08:15:05,18MAR2025:08:15:05,18.2,18.2,18MAR2025:08:15:01,18MAR2025:08:15:01,17.97,17.97,17.97,17.97,18MAR2025:08:28:29,18MAR2025:08:28:34,18MAR2025:08:28:28,18MAR2025:08:28:28,17.8,17.8,18MAR2025:08:28:38,18MAR2025:08:28:37,18.18,18.17,18.17,18.17,17.96,17.96,0.094,0.094,0.094,0.094,0.079,0.078,59.2,199,74.51,101.10
18MAR2025:08:45:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.7,18.34,18.24,19.22,19.50,18MAR2025:08:40:01,18MAR2025:08:40:01,18MAR2025:08:39:54,18MAR2025:08:39:54,.,18.04,18MAR2025:08:45:00,18MAR2025:08:40:31,17.71,17.67,17.75,18.03,18MAR2025:08:44:02,18MAR2025:08:44:02,18MAR2025:08:44:08,18MAR2025:08:44:01,.,17.65,18MAR2025:08:45:00,18MAR2025:08:44:15,17.98,17.89,18.22,18.51,.,17.86,0.1030,0.1000,0.2560,0.2600,.,0.0860,245,346,18MAR2025:08:42:25,13.2,18MAR2025:08:35:07,4.7,4,66.0200,4130,4147,4101,12.5,18.41,18.46,18.70,18MAR2025:08:34:20,18.75,18MAR2025:08:42:25,18.16,18MAR2025:08:38:10,18.18,18MAR2025:08:38:10,18.65,18.65,18.65,18.65,18MAR2025:08:40:04,18MAR2025:08:40:04,18MAR2025:08:40:04,18MAR2025:08:40:03,18.02,18.02,18MAR2025:08:40:43,18MAR2025:08:40:42,17.82,17.82,17.82,17.82,18MAR2025:08:44:12,18MAR2025:08:44:12,18MAR2025:08:44:11,18MAR2025:08:44:11,17.66,17.66,18MAR2025:08:44:31,18MAR2025:08:44:30,18.15,18.15,18.15,18.15,17.86,17.86,0.147,0.147,0.147,0.147,0.078,0.079,59.2,4,74.52,101.10
18MAR2025:09:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.5,18.10,17.99,18.18,18.46,18MAR2025:08:45:39,18MAR2025:08:45:39,18MAR2025:08:46:08,18MAR2025:08:46:08,.,17.93,18MAR2025:09:00:00,18MAR2025:08:45:43,17.40,17.26,17.38,17.67,18MAR2025:08:57:25,18MAR2025:08:57:25,18MAR2025:08:57:25,18MAR2025:08:56:11,.,17.39,18MAR2025:09:00:00,18MAR2025:08:53:50,17.72,17.59,17.76,18.06,.,17.59,0.1230,0.1290,0.1720,0.1740,.,0.1100,212,264,18MAR2025:08:46:07,13.6,18MAR2025:08:57:23,5.0,285,61.7100,4127,4146,4100,12.5,18.03,18.07,18.37,18MAR2025:08:45:01,18.45,18MAR2025:08:45:01,17.76,18MAR2025:08:56:05,17.78,18MAR2025:08:56:00,18.04,18.04,18.04,18.04,18MAR2025:08:45:44,18MAR2025:08:45:44,18MAR2025:08:45:44,18MAR2025:08:45:44,17.87,17.87,18MAR2025:08:45:57,18MAR2025:08:45:56,17.5,17.5,17.5,17.5,18MAR2025:08:57:37,18MAR2025:08:57:37,18MAR2025:08:57:37,18MAR2025:08:57:36,17.41,17.41,18MAR2025:08:53:53,18MAR2025:08:53:52,17.78,17.78,17.78,17.78,17.59,17.59,0.124,0.124,0.124,0.124,0.104,0.104,59.3,1,74.54,101.10
18MAR2025:09:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.2,17.80,17.68,18.70,18.97,18MAR2025:09:03:42,18MAR2025:09:00:01,18MAR2025:09:10:44,18MAR2025:09:10:44,.,17.70,18MAR2025:09:15:00,18MAR2025:09:00:06,17.11,17.02,17.14,17.44,18MAR2025:09:09:13,18MAR2025:09:09:12,18MAR2025:09:04:10,18MAR2025:09:04:10,.,17.06,18MAR2025:09:15:00,18MAR2025:09:09:15,17.46,17.35,17.67,17.96,.,17.34,0.1450,0.1440,0.2970,0.2850,.,0.1280,274,362,18MAR2025:09:11:25,19.1,18MAR2025:09:13:58,5.0,336,63.6700,4129,4148,4101,12.5,17.83,17.89,18.19,18MAR2025:09:10:35,18.32,18MAR2025:09:12:35,17.58,18MAR2025:09:13:45,17.62,18MAR2025:09:13:40,18.06,18.05,18.05,18.06,18MAR2025:09:10:45,18MAR2025:09:10:45,18MAR2025:09:10:45,18MAR2025:09:10:42,17.61,17.61,18MAR2025:09:03:55,18MAR2025:09:03:54,17.28,17.28,17.28,17.28,18MAR2025:09:09:21,18MAR2025:09:09:21,18MAR2025:09:09:21,18MAR2025:09:09:20,17.1,17.1,18MAR2025:09:09:30,18MAR2025:09:09:29,17.61,17.61,17.61,17.61,17.34,17.34,0.147,0.147,0.147,0.147,0.124,0.124,59.1,4,74.56,101.10
18MAR2025:09:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.2,17.88,17.76,18.05,18.37,18MAR2025:09:17:33,18MAR2025:09:17:32,18MAR2025:09:17:13,18MAR2025:09:17:13,.,17.70,18MAR2025:09:30:00,18MAR2025:09:17:35,17.09,16.95,17.07,17.36,18MAR2025:09:29:17,18MAR2025:09:29:17,18MAR2025:09:28:40,18MAR2025:09:28:41,.,17.06,18MAR2025:09:30:00,18MAR2025:09:29:20,17.47,17.34,17.55,17.84,.,17.38,0.1800,0.1800,0.1990,0.2110,.,0.1740,329,343,18MAR2025:09:25:34,20.4,18MAR2025:09:28:34,6.0,314,70.0400,4133,4153,4105,12.5,17.81,17.86,18.09,18MAR2025:09:21:55,18.18,18MAR2025:09:21:40,17.49,18MAR2025:09:29:05,17.47,18MAR2025:09:29:10,17.91,17.91,17.91,17.91,18MAR2025:09:17:36,18MAR2025:09:17:35,18MAR2025:09:17:35,18MAR2025:09:17:35,17.64,17.64,18MAR2025:09:20:28,18MAR2025:09:20:27,17.23,17.23,17.23,17.23,18MAR2025:09:28:45,18MAR2025:09:28:44,18MAR2025:09:28:44,18MAR2025:09:28:44,17.1,17.1,18MAR2025:09:29:44,18MAR2025:09:29:43,17.56,17.56,17.56,17.56,17.39,17.39,0.162,0.162,0.162,0.162,0.168,0.168,59.2,1,74.58,101.10
18MAR2025:09:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.58,17.46,17.81,18.08,18MAR2025:09:33:42,18MAR2025:09:33:42,18MAR2025:09:32:24,18MAR2025:09:32:24,.,17.37,18MAR2025:09:45:00,18MAR2025:09:33:42,16.76,16.68,16.83,17.12,18MAR2025:09:43:39,18MAR2025:09:44:52,18MAR2025:09:45:00,18MAR2025:09:45:00,.,16.71,18MAR2025:09:45:00,18MAR2025:09:43:50,17.19,17.06,17.23,17.51,.,17.06,0.1570,0.1540,0.1990,0.1940,.,0.1500,224,296,18MAR2025:09:30:01,16.9,18MAR2025:09:34:02,5.2,284,61.3800,4125,4146,4099,12.5,17.52,17.55,17.83,18MAR2025:09:32:25,17.85,18MAR2025:09:35:05,17.17,18MAR2025:09:44:50,17.17,18MAR2025:09:45:00,17.53,17.53,17.53,17.53,18MAR2025:09:32:36,18MAR2025:09:32:36,18MAR2025:09:32:36,18MAR2025:09:32:35,17.32,17.32,18MAR2025:09:30:44,18MAR2025:09:30:43,16.95,16.94,16.94,16.94,18MAR2025:09:45:00,18MAR2025:09:45:00,18MAR2025:09:45:00,18MAR2025:09:45:00,16.72,16.72,18MAR2025:09:44:11,18MAR2025:09:44:10,17.25,17.25,17.25,17.25,17.07,17.07,0.146,0.146,0.146,0.146,0.143,0.143,88.5,14,74.62,101.20
18MAR2025:10:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.4,17.17,17.05,17.48,17.78,18MAR2025:09:50:12,18MAR2025:09:49:30,18MAR2025:09:46:48,18MAR2025:09:46:48,.,16.96,18MAR2025:10:00:00,18MAR2025:09:50:17,16.31,16.23,16.30,16.59,18MAR2025:09:59:34,18MAR2025:09:59:34,18MAR2025:09:59:34,18MAR2025:09:59:33,.,16.26,18MAR2025:10:00:00,18MAR2025:09:59:35,16.79,16.67,16.87,17.15,.,16.65,0.1680,0.1560,0.2740,0.2720,.,0.1600,191,217,18MAR2025:09:45:25,18.4,18MAR2025:09:59:53,5.2,317,77.7500,4122,4143,4095,12.5,17.16,17.20,17.51,18MAR2025:09:47:15,17.62,18MAR2025:09:47:20,16.72,18MAR2025:09:59:40,16.70,18MAR2025:09:59:40,17.23,17.23,17.24,17.24,18MAR2025:09:47:18,18MAR2025:09:47:18,18MAR2025:09:47:18,18MAR2025:09:47:18,16.93,16.93,18MAR2025:09:50:40,18MAR2025:09:50:39,16.42,16.42,16.42,16.42,18MAR2025:09:59:40,18MAR2025:09:59:40,18MAR2025:09:59:40,18MAR2025:09:59:40,16.32,16.32,18MAR2025:09:59:57,18MAR2025:09:59:56,16.88,16.88,16.88,16.87,16.66,16.66,0.198,0.198,0.198,0.198,0.152,0.152,54.9,164,74.64,101.20
18MAR2025:10:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.2,16.77,16.61,17.09,17.39,18MAR2025:10:15:00,18MAR2025:10:14:59,18MAR2025:10:10:51,18MAR2025:10:10:51,.,16.56,18MAR2025:10:15:00,18MAR2025:10:15:00,16.12,16.02,16.20,16.46,18MAR2025:10:09:52,18MAR2025:10:09:50,18MAR2025:10:07:57,18MAR2025:10:08:17,.,16.05,18MAR2025:10:15:00,18MAR2025:10:10:00,16.40,16.28,16.59,16.86,.,16.27,0.1160,0.1120,0.2300,0.2270,.,0.1020,252,438,18MAR2025:10:14:20,14.7,18MAR2025:10:13:57,4.4,347,65.1500,4124,4147,4097,12.5,16.81,16.85,17.02,18MAR2025:10:05:35,17.11,18MAR2025:10:05:30,16.52,18MAR2025:10:10:00,16.57,18MAR2025:10:10:00,16.85,16.85,16.85,16.85,18MAR2025:10:10:55,18MAR2025:10:10:55,18MAR2025:10:10:55,18MAR2025:10:10:54,16.46,16.46,18MAR2025:10:04:24,18MAR2025:10:04:23,16.27,16.27,16.27,16.27,18MAR2025:10:09:46,18MAR2025:10:09:46,18MAR2025:10:09:46,18MAR2025:10:09:45,16.08,16.08,18MAR2025:10:10:06,18MAR2025:10:10:05,16.53,16.53,16.53,16.53,16.27,16.27,0.14,0.141,0.141,0.141,0.093,0.093,59.3,5,74.66,101.20
18MAR2025:10:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.2,17.12,16.97,17.56,17.86,18MAR2025:10:27:45,18MAR2025:10:24:51,18MAR2025:10:23:49,18MAR2025:10:23:49,.,16.94,18MAR2025:10:30:00,18MAR2025:10:27:46,16.11,15.95,16.13,16.42,18MAR2025:10:19:03,18MAR2025:10:19:03,18MAR2025:10:29:00,18MAR2025:10:29:28,.,16.08,18MAR2025:10:30:00,18MAR2025:10:19:05,16.51,16.34,16.58,16.88,.,16.44,0.2010,0.1950,0.2690,0.2700,.,0.1920,437,612,18MAR2025:10:27:35,18.9,18MAR2025:10:29:00,6.6,288,56.8100,4136,4159,4108,12.6,16.73,16.77,17.01,18MAR2025:10:26:20,17.26,18MAR2025:10:26:15,16.43,18MAR2025:10:18:30,16.48,18MAR2025:10:18:25,16.99,16.99,16.99,16.99,18MAR2025:10:23:56,18MAR2025:10:23:56,18MAR2025:10:23:55,18MAR2025:10:23:55,16.86,16.86,18MAR2025:10:28:11,18MAR2025:10:28:10,16.29,16.3,16.29,16.29,18MAR2025:10:29:35,18MAR2025:10:29:34,18MAR2025:10:29:34,18MAR2025:10:29:34,16.16,16.16,18MAR2025:10:16:49,18MAR2025:10:16:48,16.58,16.58,16.58,16.58,16.44,16.44,0.173,0.173,0.172,0.172,0.183,0.183,59.2,2,74.67,101.20
18MAR2025:10:45:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.4,17.43,17.21,18.02,18.41,18MAR2025:10:31:52,18MAR2025:10:31:52,18MAR2025:10:40:29,18MAR2025:10:40:29,.,17.07,18MAR2025:10:45:00,18MAR2025:10:31:56,16.33,16.14,16.31,16.59,18MAR2025:10:41:53,18MAR2025:10:30:07,18MAR2025:10:41:41,18MAR2025:10:30:01,.,16.37,18MAR2025:10:45:00,18MAR2025:10:37:48,16.71,16.55,17.01,17.33,.,16.63,0.1940,0.1980,0.3980,0.4060,.,0.1600,388,626,18MAR2025:10:31:06,15.3,18MAR2025:10:41:35,4.1,304,53.7200,4139,4165,4113,12.6,16.88,16.96,17.33,18MAR2025:10:37:30,17.40,18MAR2025:10:34:05,16.57,18MAR2025:10:42:05,16.63,18MAR2025:10:42:20,17.4,17.39,17.39,17.4,18MAR2025:10:40:31,18MAR2025:10:32:03,18MAR2025:10:40:30,18MAR2025:10:40:30,16.95,16.95,18MAR2025:10:32:18,18MAR2025:10:32:17,16.38,16.39,16.39,16.39,18MAR2025:10:30:01,18MAR2025:10:30:01,18MAR2025:10:30:01,18MAR2025:10:30:01,16.38,16.38,18MAR2025:10:30:01,18MAR2025:10:30:01,16.9,16.9,16.9,16.9,16.62,16.62,0.247,0.247,0.247,0.247,0.147,0.147,59.1,3,74.69,101.20
18MAR2025:11:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.4,17.93,17.70,18.61,18.96,18MAR2025:10:56:37,18MAR2025:10:56:37,18MAR2025:10:53:04,18MAR2025:10:53:04,.,17.69,18MAR2025:11:00:00,18MAR2025:10:54:00,16.15,15.95,16.31,16.63,18MAR2025:10:47:24,18MAR2025:10:47:24,18MAR2025:10:46:21,18MAR2025:10:46:19,.,16.20,18MAR2025:11:00:00,18MAR2025:10:47:24,17.18,16.96,17.18,17.49,.,17.15,0.3540,0.3480,0.4410,0.4580,.,0.3260,596,873,18MAR2025:10:58:15,18.2,18MAR2025:10:46:12,6.2,289,49.5500,4175,4200,4148,12.6,17.23,17.31,17.73,18MAR2025:10:56:15,17.85,18MAR2025:10:53:10,16.68,18MAR2025:10:46:35,16.70,18MAR2025:10:46:50,17.97,17.97,17.97,17.97,18MAR2025:10:53:10,18MAR2025:10:53:10,18MAR2025:10:53:10,18MAR2025:10:53:10,17.57,17.57,18MAR2025:10:54:12,18MAR2025:10:54:11,16.53,16.53,16.53,16.54,18MAR2025:10:46:41,18MAR2025:10:46:41,18MAR2025:10:46:41,18MAR2025:10:46:41,16.24,16.24,18MAR2025:10:47:45,18MAR2025:10:47:44,17.19,17.19,17.19,17.2,17.14,17.14,0.333,0.333,0.333,0.333,0.312,0.312,59.0,35,74.69,101.20
18MAR2025:11:15:00,15min,Peter Sinks,UCC,270,16.8,17.9,16.2,18.03,17.82,18.95,19.22,18MAR2025:11:00:56,18MAR2025:11:00:56,18MAR2025:11:02:04,18MAR2025:11:02:04,.,17.79,18MAR2025:11:15:00,18MAR2025:11:04:19,16.11,16.00,16.04,16.32,18MAR2025:11:13:34,18MAR2025:11:14:48,18MAR2025:11:13:48,18MAR2025:11:13:50,.,16.13,18MAR2025:11:15:00,18MAR2025:11:12:55,16.93,16.72,17.14,17.43,.,16.88,0.4270,0.4260,0.6020,0.6060,.,0.4140,496,924,18MAR2025:11:03:25,24.3,18MAR2025:11:03:23,6.0,280,76.1600,4218,4243,4189,12.8,17.15,17.22,17.85,18MAR2025:11:01:40,17.91,18MAR2025:11:04:50,16.43,18MAR2025:11:13:40,16.50,18MAR2025:11:13:35,18.09,18.08,18.09,18.1,18MAR2025:11:01:07,18MAR2025:11:01:06,18MAR2025:11:01:06,18MAR2025:11:01:06,17.68,17.68,18MAR2025:11:04:38,18MAR2025:11:04:37,16.21,16.21,16.21,16.21,18MAR2025:11:14:00,18MAR2025:11:14:00,18MAR2025:11:13:59,18MAR2025:11:13:41,16.19,16.19,18MAR2025:11:13:08,18MAR2025:11:13:07,17.07,17.07,17.07,17.07,16.9,16.9,0.458,0.458,0.458,0.459,0.401,0.401,59.1,11,74.71,101.30
18MAR2025:11:30:00,15min,Peter Sinks,UCC,270,16.4,17.1,16.0,17.35,17.19,18.12,18.48,18MAR2025:11:25:24,18MAR2025:11:25:23,18MAR2025:11:26:57,18MAR2025:11:26:57,.,17.09,18MAR2025:11:30:00,18MAR2025:11:25:24,15.93,15.68,15.72,16.00,18MAR2025:11:21:15,18MAR2025:11:21:14,18MAR2025:11:17:40,18MAR2025:11:17:40,.,15.94,18MAR2025:11:30:00,18MAR2025:11:21:29,16.44,16.25,16.63,16.92,.,16.36,0.2570,0.2410,0.4080,0.4160,.,0.2340,463,832,18MAR2025:11:24:37,23.2,18MAR2025:11:15:52,6.1,292,62.4100,4223,4248,4193,12.7,16.67,16.71,17.08,18MAR2025:11:25:25,17.04,18MAR2025:11:27:00,16.32,18MAR2025:11:21:20,16.34,18MAR2025:11:21:35,17.24,17.24,17.24,17.24,18MAR2025:11:27:03,18MAR2025:11:27:02,18MAR2025:11:27:02,18MAR2025:11:27:02,16.97,16.97,18MAR2025:11:25:37,18MAR2025:11:25:36,15.96,15.96,15.96,15.96,18MAR2025:11:17:48,18MAR2025:11:17:48,18MAR2025:11:17:48,18MAR2025:11:17:47,15.99,15.99,18MAR2025:11:21:32,18MAR2025:11:21:31,16.56,16.56,16.56,16.56,16.36,16.36,0.251,0.251,0.251,0.251,0.216,0.217,59.4,1,74.74,101.30
18MAR2025:11:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.4,17.15,16.96,18.07,18.41,18MAR2025:11:36:18,18MAR2025:11:39:08,18MAR2025:11:41:52,18MAR2025:11:41:52,.,16.98,18MAR2025:11:45:00,18MAR2025:11:40:10,16.31,16.12,16.27,16.55,18MAR2025:11:37:26,18MAR2025:11:41:48,18MAR2025:11:33:27,18MAR2025:11:34:30,.,16.29,18MAR2025:11:45:00,18MAR2025:11:31:00,16.72,16.52,16.73,17.03,.,16.65,0.1760,0.1730,0.3660,0.3770,.,0.1440,444,760,18MAR2025:11:33:41,18.4,18MAR2025:11:42:23,6.1,280,45.7500,4295,4321,4266,13.0,16.87,16.93,17.33,18MAR2025:11:38:40,17.44,18MAR2025:11:36:40,16.59,18MAR2025:11:31:30,16.61,18MAR2025:11:34:45,17.31,17.31,17.31,17.31,18MAR2025:11:41:54,18MAR2025:11:41:54,18MAR2025:11:41:54,18MAR2025:11:41:53,16.88,16.88,18MAR2025:11:40:43,18MAR2025:11:40:42,16.41,16.41,16.41,16.41,18MAR2025:11:34:43,18MAR2025:11:34:43,18MAR2025:11:34:43,18MAR2025:11:34:41,16.33,16.33,18MAR2025:11:31:14,18MAR2025:11:31:13,16.75,16.75,16.75,16.75,16.65,16.65,0.201,0.201,0.201,0.202,0.129,0.129,59.5,164,74.75,101.30
18MAR2025:12:00:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.7,18.36,18.06,20.47,20.88,18MAR2025:11:52:01,18MAR2025:11:52:01,18MAR2025:11:49:56,18MAR2025:11:49:56,.,17.99,18MAR2025:12:00:00,18MAR2025:11:52:02,16.62,16.37,16.58,16.87,18MAR2025:11:45:18,18MAR2025:11:45:01,18MAR2025:11:48:16,18MAR2025:11:48:16,.,16.66,18MAR2025:12:00:00,18MAR2025:11:45:01,17.36,17.15,17.61,17.94,.,17.31,0.3020,0.3000,0.7450,0.7630,.,0.2720,623,1081,18MAR2025:11:49:51,22.8,18MAR2025:11:52:44,6.3,301,43.0800,4651,4677,4614,13.3,17.46,17.55,18.34,18MAR2025:11:49:50,18.64,18MAR2025:11:49:45,16.83,18MAR2025:11:45:01,16.86,18MAR2025:11:45:01,18.92,18.91,18.92,18.92,18MAR2025:11:49:59,18MAR2025:11:49:59,18MAR2025:11:49:59,18MAR2025:11:49:58,17.77,17.77,18MAR2025:11:52:23,18MAR2025:11:52:22,16.68,16.68,16.68,16.69,18MAR2025:11:45:02,18MAR2025:11:45:02,18MAR2025:11:45:01,18MAR2025:11:45:01,16.73,16.73,18MAR2025:11:45:08,18MAR2025:11:45:07,17.51,17.51,17.51,17.51,17.3,17.3,0.454,0.454,0.454,0.454,0.261,0.26,59.4,1,74.76,101.30
18MAR2025:12:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.9,18.17,17.93,18.35,18.59,18MAR2025:12:07:44,18MAR2025:12:07:43,18MAR2025:12:11:22,18MAR2025:12:11:22,.,17.93,18MAR2025:12:15:00,18MAR2025:12:06:32,16.64,16.38,16.78,17.06,18MAR2025:12:01:35,18MAR2025:12:14:24,18MAR2025:12:14:02,18MAR2025:12:14:02,.,16.70,18MAR2025:12:15:00,18MAR2025:12:14:28,17.35,17.16,17.31,17.62,.,17.32,0.3070,0.2780,0.2960,0.2950,.,0.2790,638,990,18MAR2025:12:01:57,29.8,18MAR2025:12:06:51,8.3,309,36.9700,4783,4805,4742,14.4,17.52,17.58,18.03,18MAR2025:12:06:35,18.14,18MAR2025:12:11:20,17.15,18MAR2025:12:01:40,16.93,18MAR2025:12:08:05,17.79,17.8,17.79,17.79,18MAR2025:12:06:33,18MAR2025:12:06:32,18MAR2025:12:06:32,18MAR2025:12:06:32,17.79,17.79,18MAR2025:12:06:36,18MAR2025:12:06:35,16.91,16.91,16.91,16.91,18MAR2025:12:01:42,18MAR2025:12:01:42,18MAR2025:12:01:42,18MAR2025:12:01:42,16.79,16.79,18MAR2025:12:14:46,18MAR2025:12:14:45,17.36,17.36,17.36,17.36,17.32,17.32,0.201,0.202,0.201,0.201,0.253,0.253,59.3,3,74.78,101.30
18MAR2025:12:30:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.6,18.09,17.87,18.86,19.17,18MAR2025:12:22:49,18MAR2025:12:22:49,18MAR2025:12:28:04,18MAR2025:12:28:04,.,17.76,18MAR2025:12:30:00,18MAR2025:12:19:34,16.21,16.19,16.26,16.57,18MAR2025:12:30:00,18MAR2025:12:30:00,18MAR2025:12:20:38,18MAR2025:12:20:38,.,16.53,18MAR2025:12:30:00,18MAR2025:12:28:25,17.14,16.89,17.37,17.66,.,17.08,0.3060,0.3010,0.5420,0.5340,.,0.2490,607,1047,18MAR2025:12:17:05,21.9,18MAR2025:12:20:30,6.6,280,67.8200,4777,4800,4739,14.5,17.27,17.33,17.91,18MAR2025:12:17:15,17.82,18MAR2025:12:17:10,16.63,18MAR2025:12:23:40,16.66,18MAR2025:12:23:45,17.85,17.84,17.85,17.86,18MAR2025:12:23:02,18MAR2025:12:23:01,18MAR2025:12:23:01,18MAR2025:12:23:01,17.64,17.64,18MAR2025:12:19:40,18MAR2025:12:19:39,16.5,16.5,16.5,16.51,18MAR2025:12:23:44,18MAR2025:12:23:44,18MAR2025:12:23:44,18MAR2025:12:23:44,16.65,16.65,18MAR2025:12:28:36,18MAR2025:12:28:35,17.26,17.26,17.26,17.26,17.08,17.08,0.303,0.304,0.303,0.303,0.22,0.22,59.2,9,74.81,101.40
18MAR2025:12:45:00,15min,Peter Sinks,UCC,270,16.8,17.9,16.3,17.93,17.74,19.11,19.38,18MAR2025:12:44:40,18MAR2025:12:44:40,18MAR2025:12:35:41,18MAR2025:12:35:41,.,17.70,18MAR2025:12:45:00,18MAR2025:12:44:40,15.74,15.75,16.29,16.60,18MAR2025:12:30:05,18MAR2025:12:30:05,18MAR2025:12:31:52,18MAR2025:12:31:53,.,16.15,18MAR2025:12:45:00,18MAR2025:12:30:23,16.87,16.66,17.42,17.70,.,16.80,0.3650,0.3620,0.5920,0.5980,.,0.3400,563,926,18MAR2025:12:33:35,17.3,18MAR2025:12:31:12,4.4,291,76.9500,4778,4804,4742,14.5,17.08,17.16,17.62,18MAR2025:12:43:15,17.78,18MAR2025:12:37:25,16.27,18MAR2025:12:30:10,16.57,18MAR2025:12:30:15,18.1,18.11,18.1,18.1,18MAR2025:12:44:25,18MAR2025:12:44:25,18MAR2025:12:44:25,18MAR2025:12:44:24,17.61,17.61,18MAR2025:12:44:45,18MAR2025:12:44:44,16.41,16.4,16.4,16.41,18MAR2025:12:30:43,18MAR2025:12:30:43,18MAR2025:12:30:43,18MAR2025:12:30:43,16.19,16.19,18MAR2025:12:30:45,18MAR2025:12:30:44,17.16,17.16,17.16,17.16,16.79,16.79,0.393,0.393,0.393,0.393,0.313,0.314,59.1,12,74.83,101.40
18MAR2025:13:00:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.8,18.09,17.91,20.53,20.85,18MAR2025:12:58:09,18MAR2025:12:52:18,18MAR2025:12:58:10,18MAR2025:12:58:10,.,17.89,18MAR2025:13:00:00,18MAR2025:12:52:23,16.56,16.26,16.85,17.20,18MAR2025:12:45:47,18MAR2025:12:45:43,18MAR2025:12:46:27,18MAR2025:12:46:20,.,16.59,18MAR2025:13:00:00,18MAR2025:12:46:00,17.30,17.07,17.94,18.25,.,17.27,0.2900,0.3000,0.7380,0.7220,.,0.2590,663,929,18MAR2025:12:46:57,20.0,18MAR2025:12:59:35,5.6,302,71.5300,4777,4799,4740,14.5,17.50,17.61,18.28,18MAR2025:12:58:05,18.63,18MAR2025:12:58:20,16.95,18MAR2025:12:46:25,16.97,18MAR2025:12:46:25,19.06,19.05,19.06,19.06,18MAR2025:12:58:19,18MAR2025:12:58:18,18MAR2025:12:58:18,18MAR2025:12:58:18,17.81,17.81,18MAR2025:12:52:31,18MAR2025:12:52:30,16.99,16.99,16.99,16.99,18MAR2025:12:45:51,18MAR2025:12:45:51,18MAR2025:12:45:50,18MAR2025:12:45:50,16.67,16.67,18MAR2025:12:46:07,18MAR2025:12:46:06,17.64,17.64,17.64,17.64,17.27,17.27,0.373,0.373,0.373,0.374,0.238,0.238,59.4,1,74.86,101.40
18MAR2025:13:15:00,15min,Peter Sinks,UCC,270,17.3,18.6,17.1,18.55,18.34,20.78,21.16,18MAR2025:13:04:43,18MAR2025:13:04:43,18MAR2025:13:11:38,18MAR2025:13:11:37,.,18.25,18MAR2025:13:15:00,18MAR2025:13:04:51,16.82,16.60,17.39,17.64,18MAR2025:13:01:09,18MAR2025:13:01:08,18MAR2025:13:14:51,18MAR2025:13:14:51,.,16.86,18MAR2025:13:15:00,18MAR2025:13:01:15,17.43,17.16,18.76,18.97,.,17.37,0.2740,0.2740,0.7390,0.7580,.,0.2450,626,971,18MAR2025:13:09:30,13.4,18MAR2025:13:14:35,3.7,132,79.6700,4779,4802,4744,14.5,17.85,17.95,18.63,18MAR2025:13:05:45,18.82,18MAR2025:13:05:50,17.22,18MAR2025:13:00:10,17.31,18MAR2025:13:00:05,19.11,19.12,19.11,19.1,18MAR2025:13:11:45,18MAR2025:13:11:46,18MAR2025:13:11:45,18MAR2025:13:11:44,18.13,18.13,18MAR2025:13:04:57,18MAR2025:13:04:56,17.26,17.26,17.26,17.26,18MAR2025:13:00:48,18MAR2025:13:00:48,18MAR2025:13:00:48,18MAR2025:13:00:47,16.93,16.93,18MAR2025:13:01:26,18MAR2025:13:01:25,18.08,18.08,18.08,18.08,17.37,17.37,0.405,0.404,0.405,0.405,0.228,0.228,59.3,3,74.88,101.40
18MAR2025:13:30:00,15min,Peter Sinks,UCC,270,17.4,18.6,17.0,18.52,18.38,20.49,20.85,18MAR2025:13:16:29,18MAR2025:13:16:29,18MAR2025:13:20:03,18MAR2025:13:20:01,.,18.17,18MAR2025:13:30:00,18MAR2025:13:16:32,16.84,16.84,16.99,17.29,18MAR2025:13:28:57,18MAR2025:13:27:26,18MAR2025:13:29:26,18MAR2025:13:29:26,.,16.88,18MAR2025:13:30:00,18MAR2025:13:29:09,17.45,17.28,18.39,18.66,.,17.38,0.2630,0.2420,0.8250,0.8260,.,0.2290,505,617,18MAR2025:13:22:04,12.9,18MAR2025:13:29:16,4.0,336,81.9000,4777,4798,4740,14.5,17.79,17.92,18.75,18MAR2025:13:16:45,18.75,18MAR2025:13:16:40,17.33,18MAR2025:13:29:00,17.51,18MAR2025:13:29:35,19.16,19.15,19.16,19.17,18MAR2025:13:16:46,18MAR2025:13:16:46,18MAR2025:13:16:45,18MAR2025:13:16:45,18.02,18.02,18MAR2025:13:16:55,18MAR2025:13:16:54,17.09,17.09,17.09,17.09,18MAR2025:13:29:32,18MAR2025:13:29:32,18MAR2025:13:29:31,18MAR2025:13:29:31,16.93,16.93,18MAR2025:13:29:33,18MAR2025:13:29:32,17.95,17.95,17.95,17.95,17.38,17.38,0.478,0.478,0.478,0.479,0.207,0.207,59.4,1,74.91,101.50
18MAR2025:13:45:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.7,17.83,17.77,18.12,18.41,18MAR2025:13:44:55,18MAR2025:13:44:55,18MAR2025:13:44:33,18MAR2025:13:44:55,.,17.56,18MAR2025:13:45:00,18MAR2025:13:42:11,16.49,16.41,16.84,17.13,18MAR2025:13:35:33,18MAR2025:13:35:32,18MAR2025:13:38:48,18MAR2025:13:37:54,.,16.49,18MAR2025:13:45:00,18MAR2025:13:35:35,17.03,16.94,17.33,17.63,.,16.95,0.2370,0.2290,0.2640,0.2660,.,0.2340,514,861,18MAR2025:13:41:29,15.8,18MAR2025:13:42:03,6.7,349,25.8000,4773,4792,4732,14.5,17.39,17.51,17.98,18MAR2025:13:44:00,18.30,18MAR2025:13:43:55,16.99,18MAR2025:13:36:00,17.01,18MAR2025:13:36:00,17.79,17.79,17.8,17.8,18MAR2025:13:45:00,18MAR2025:13:45:00,18MAR2025:13:45:00,18MAR2025:13:45:00,17.46,17.46,18MAR2025:13:42:22,18MAR2025:13:42:21,16.88,16.88,16.88,16.88,18MAR2025:13:35:58,18MAR2025:13:35:58,18MAR2025:13:35:58,18MAR2025:13:35:58,16.53,16.53,18MAR2025:13:36:00,18MAR2025:13:35:59,17.23,17.23,17.23,17.23,16.95,16.95,0.207,0.208,0.208,0.208,0.218,0.219,59.5,1,74.94,101.50
18MAR2025:14:00:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.7,18.30,18.10,18.82,19.13,18MAR2025:13:45:53,18MAR2025:13:45:53,18MAR2025:13:52:18,18MAR2025:13:52:18,.,18.07,18MAR2025:14:00:00,18MAR2025:13:45:56,16.59,16.40,16.76,17.05,18MAR2025:13:57:30,18MAR2025:13:57:30,18MAR2025:13:55:37,18MAR2025:13:55:34,.,16.51,18MAR2025:14:00:00,18MAR2025:13:57:45,17.29,17.10,17.53,17.80,.,17.21,0.3690,0.3630,0.4170,0.4260,.,0.3670,446,809,18MAR2025:13:45:04,14.0,18MAR2025:13:55:29,5.1,275,75.4900,4775,4799,4740,14.5,17.50,17.55,18.00,18MAR2025:13:52:15,18.27,18MAR2025:13:52:15,17.04,18MAR2025:13:57:35,17.10,18MAR2025:13:57:20,18.2,18.2,18.2,18.2,18MAR2025:13:52:47,18MAR2025:13:52:47,18MAR2025:13:52:47,18MAR2025:13:52:47,17.92,17.92,18MAR2025:13:46:10,18MAR2025:13:46:09,16.79,16.79,16.79,16.79,18MAR2025:13:57:43,18MAR2025:13:57:43,18MAR2025:13:57:43,18MAR2025:13:57:42,16.53,16.53,18MAR2025:13:58:06,18MAR2025:13:58:05,17.43,17.43,17.43,17.43,17.22,17.22,0.327,0.327,0.327,0.326,0.354,0.354,59.5,3,74.95,101.50
18MAR2025:14:15:00,15min,Peter Sinks,UCC,270,17.3,18.7,16.7,18.74,18.54,20.42,20.80,18MAR2025:14:12:01,18MAR2025:14:12:01,18MAR2025:14:05:46,18MAR2025:14:05:46,.,18.33,18MAR2025:14:15:00,18MAR2025:14:12:14,16.15,16.16,16.86,17.14,18MAR2025:14:07:04,18MAR2025:14:07:03,18MAR2025:14:08:07,18MAR2025:14:07:04,.,16.54,18MAR2025:14:15:00,18MAR2025:14:07:15,17.40,17.20,18.42,18.71,.,17.32,0.4210,0.4160,0.7920,0.8000,.,0.3780,487,785,18MAR2025:14:14:47,11.0,18MAR2025:14:06:53,2.3,323,66.0900,4778,4803,4744,14.5,17.55,17.71,18.34,18MAR2025:14:05:00,18.48,18MAR2025:14:05:20,16.70,18MAR2025:14:07:45,16.83,18MAR2025:14:07:40,19.13,19.12,19.13,19.14,18MAR2025:14:14:42,18MAR2025:14:14:42,18MAR2025:14:14:42,18MAR2025:14:14:41,18.21,18.21,18MAR2025:14:12:29,18MAR2025:14:12:28,16.75,16.75,16.75,16.75,18MAR2025:14:07:16,18MAR2025:14:07:16,18MAR2025:14:07:16,18MAR2025:14:07:15,16.58,16.58,18MAR2025:14:07:37,18MAR2025:14:07:36,17.93,17.93,17.93,17.93,17.31,17.31,0.516,0.516,0.516,0.516,0.352,0.352,59.4,1,74.98,101.50
18MAR2025:14:30:00,15min,Peter Sinks,UCC,270,17.2,18.5,16.9,18.15,17.94,21.14,21.35,18MAR2025:14:25:49,18MAR2025:14:25:49,18MAR2025:14:18:42,18MAR2025:14:18:37,.,17.82,18MAR2025:14:30:00,18MAR2025:14:25:49,16.76,16.61,16.82,17.08,18MAR2025:14:29:54,18MAR2025:14:24:17,18MAR2025:14:20:03,18MAR2025:14:20:03,.,16.72,18MAR2025:14:30:00,18MAR2025:14:29:58,17.32,17.01,18.20,18.44,.,17.27,0.2310,0.1990,0.9170,0.8840,.,0.1980,551,779,18MAR2025:14:15:10,16.0,18MAR2025:14:19:36,4.4,211,69.2600,4666,4688,4633,14.1,17.57,17.62,18.39,18MAR2025:14:17:20,18.55,18MAR2025:14:17:15,17.10,18MAR2025:14:26:45,17.19,18MAR2025:14:20:10,19.28,19.28,19.27,19.27,18MAR2025:14:18:46,18MAR2025:14:18:46,18MAR2025:14:18:45,18MAR2025:14:18:45,17.82,17.79,18MAR2025:14:15:01,18MAR2025:14:15:01,17.01,17.01,17.01,17.01,18MAR2025:14:30:00,18MAR2025:14:29:59,18MAR2025:14:29:59,18MAR2025:14:29:59,16.79,16.79,18MAR2025:14:30:00,18MAR2025:14:30:00,17.75,17.75,17.75,17.75,17.28,17.28,0.467,0.467,0.467,0.467,0.175,0.175,59.5,1,75.00,101.60
18MAR2025:14:45:00,15min,Peter Sinks,UCC,270,17.0,18.4,16.8,18.52,18.32,20.28,20.65,18MAR2025:14:43:23,18MAR2025:14:43:23,18MAR2025:14:43:14,18MAR2025:14:43:14,.,18.05,18MAR2025:14:45:00,18MAR2025:14:43:23,16.63,16.48,16.89,17.15,18MAR2025:14:36:47,18MAR2025:14:36:47,18MAR2025:14:30:36,18MAR2025:14:30:36,.,16.61,18MAR2025:14:45:00,18MAR2025:14:44:35,17.12,16.98,17.78,18.07,.,17.02,0.3060,0.2910,0.6940,0.6940,.,0.2560,370,636,18MAR2025:14:42:36,17.5,18MAR2025:14:30:28,3.3,319,52.9400,4651,4673,4617,14.2,17.33,17.44,18.34,18MAR2025:14:43:20,18.34,18MAR2025:14:34:00,16.84,18MAR2025:14:36:35,16.90,18MAR2025:14:36:35,19.17,19.18,19.17,19.17,18MAR2025:14:43:25,18MAR2025:14:43:25,18MAR2025:14:43:24,18MAR2025:14:43:24,17.66,17.66,18MAR2025:14:43:32,18MAR2025:14:43:31,16.99,16.99,16.99,16.98,18MAR2025:14:36:59,18MAR2025:14:36:59,18MAR2025:14:36:59,18MAR2025:14:36:59,16.64,16.64,18MAR2025:14:44:50,18MAR2025:14:44:49,17.49,17.49,17.49,17.49,17.03,17.03,0.425,0.424,0.424,0.425,0.228,0.228,59.5,4,75.01,101.60
18MAR2025:15:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.7,17.33,17.18,19.09,19.28,18MAR2025:14:48:59,18MAR2025:14:48:56,18MAR2025:14:46:54,18MAR2025:14:46:54,.,17.14,18MAR2025:15:00:00,18MAR2025:14:47:39,16.49,16.24,16.68,16.94,18MAR2025:14:48:11,18MAR2025:14:57:36,18MAR2025:14:59:27,18MAR2025:14:59:22,.,16.55,18MAR2025:15:00:00,18MAR2025:14:54:13,16.87,16.64,17.50,17.75,.,16.75,0.1370,0.1710,0.4770,0.4460,.,0.1250,356,604,18MAR2025:14:47:29,15.6,18MAR2025:14:56:11,6.6,196,65.5900,4645,4666,4611,14.1,17.18,17.23,17.83,18MAR2025:14:46:00,18.19,18MAR2025:14:46:10,16.93,18MAR2025:14:50:20,16.95,18MAR2025:14:59:30,17.98,17.97,17.97,17.98,18MAR2025:14:47:02,18MAR2025:14:47:02,18MAR2025:14:47:02,18MAR2025:14:47:01,17.09,17.09,18MAR2025:14:47:43,18MAR2025:14:47:42,16.74,16.74,16.74,16.74,18MAR2025:14:59:31,18MAR2025:14:59:31,18MAR2025:14:59:30,18MAR2025:14:59:30,16.58,16.58,18MAR2025:14:45:43,18MAR2025:14:45:42,17.19,17.19,17.19,17.19,16.75,16.75,0.231,0.231,0.231,0.231,0.113,0.113,59.6,3,75.03,101.60
18MAR2025:15:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.9,17.79,17.63,18.71,19.00,18MAR2025:15:09:29,18MAR2025:15:09:28,18MAR2025:15:04:29,18MAR2025:15:04:29,.,17.59,18MAR2025:15:15:00,18MAR2025:15:13:14,16.87,16.57,17.09,17.38,18MAR2025:15:00:04,18MAR2025:15:00:26,18MAR2025:15:00:01,18MAR2025:15:10:44,.,16.76,18MAR2025:15:15:00,18MAR2025:15:00:05,17.31,17.06,17.70,17.99,.,17.19,0.1900,0.2090,0.3810,0.3820,.,0.1830,371,651,18MAR2025:15:12:10,18.6,18MAR2025:15:10:50,7.8,209,33.5300,4643,4664,4610,14.1,17.54,17.54,17.87,18MAR2025:15:13:15,17.96,18MAR2025:15:13:25,17.10,18MAR2025:15:00:05,17.10,18MAR2025:15:00:01,17.97,17.96,17.97,17.97,18MAR2025:15:10:10,18MAR2025:15:10:10,18MAR2025:15:10:10,18MAR2025:15:10:10,17.54,17.54,18MAR2025:15:09:51,18MAR2025:15:09:50,17.06,17.06,17.06,17.06,18MAR2025:15:00:04,18MAR2025:15:00:04,18MAR2025:15:00:03,18MAR2025:15:00:03,16.76,16.76,18MAR2025:15:00:01,18MAR2025:15:00:01,17.51,17.51,17.51,17.51,17.18,17.18,0.219,0.218,0.218,0.219,0.184,0.183,59.5,2,75.06,101.60
18MAR2025:15:30:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.1,18.20,18.00,19.25,19.59,18MAR2025:15:25:08,18MAR2025:15:25:08,18MAR2025:15:25:12,18MAR2025:15:25:12,.,17.93,18MAR2025:15:30:00,18MAR2025:15:27:41,17.16,16.86,17.05,17.30,18MAR2025:15:15:09,18MAR2025:15:15:06,18MAR2025:15:17:49,18MAR2025:15:17:49,.,17.05,18MAR2025:15:30:00,18MAR2025:15:15:10,17.60,17.32,17.90,18.18,.,17.48,0.2340,0.2090,0.6130,0.6350,.,0.2400,381,645,18MAR2025:15:21:45,15.6,18MAR2025:15:15:35,6.0,213,29.1200,4647,4670,4616,14.1,17.79,17.80,18.18,18MAR2025:15:25:15,18.39,18MAR2025:15:25:10,17.37,18MAR2025:15:15:10,17.37,18MAR2025:15:15:01,18.54,18.53,18.54,18.54,18MAR2025:15:25:16,18MAR2025:15:25:16,18MAR2025:15:25:16,18MAR2025:15:25:16,17.89,17.89,18MAR2025:15:28:08,18MAR2025:15:28:07,17.18,17.18,17.18,17.18,18MAR2025:15:17:51,18MAR2025:15:17:51,18MAR2025:15:17:50,18MAR2025:15:17:50,17.06,17.06,18MAR2025:15:15:13,18MAR2025:15:15:12,17.75,17.75,17.75,17.75,17.47,17.47,0.373,0.373,0.373,0.374,0.236,0.236,59.4,1,75.08,101.60
18MAR2025:15:45:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.4,18.70,18.43,19.35,19.69,18MAR2025:15:43:12,18MAR2025:15:43:12,18MAR2025:15:34:55,18MAR2025:15:34:55,.,18.45,18MAR2025:15:45:00,18MAR2025:15:43:13,17.32,16.86,17.26,17.51,18MAR2025:15:32:34,18MAR2025:15:32:34,18MAR2025:15:38:18,18MAR2025:15:38:18,.,17.36,18MAR2025:15:45:00,18MAR2025:15:32:40,17.99,17.65,18.09,18.38,.,17.90,0.2540,0.2440,0.4190,0.4390,.,0.2450,433,679,18MAR2025:15:39:56,14.9,18MAR2025:15:37:44,7.3,214,18.5900,4645,4667,4614,14.1,18.14,18.13,18.64,18MAR2025:15:43:55,18.61,18MAR2025:15:43:50,17.51,18MAR2025:15:32:45,17.51,18MAR2025:15:32:40,18.69,18.7,18.69,18.69,18MAR2025:15:34:59,18MAR2025:15:34:59,18MAR2025:15:34:58,18MAR2025:15:34:58,18.34,18.34,18MAR2025:15:43:24,18MAR2025:15:43:23,17.38,17.38,17.38,17.38,18MAR2025:15:32:44,18MAR2025:15:32:44,18MAR2025:15:32:43,18MAR2025:15:32:43,17.47,17.47,18MAR2025:15:32:59,18MAR2025:15:32:58,18.03,18.03,18.03,18.03,17.89,17.89,0.29,0.29,0.29,0.29,0.235,0.235,59.4,2,75.07,101.60
18MAR2025:16:00:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.2,18.32,18.11,18.60,18.88,18MAR2025:15:45:01,18MAR2025:15:47:15,18MAR2025:15:46:09,18MAR2025:15:46:21,.,18.25,18MAR2025:16:00:00,18MAR2025:15:45:01,17.17,16.97,17.09,17.35,18MAR2025:15:54:23,18MAR2025:15:53:16,18MAR2025:15:52:40,18MAR2025:15:52:40,.,17.11,18MAR2025:16:00:00,18MAR2025:15:53:15,17.64,17.44,17.58,17.85,.,17.50,0.2700,0.2360,0.3400,0.3470,.,0.2860,215,396,18MAR2025:15:46:42,21.1,18MAR2025:15:55:59,8.9,212,17.4700,4552,4571,4521,13.4,17.94,17.94,18.48,18MAR2025:15:45:01,18.50,18MAR2025:15:45:01,17.49,18MAR2025:15:53:20,17.51,18MAR2025:15:53:15,18.23,18.23,18.23,18.23,18MAR2025:15:46:28,18MAR2025:15:46:28,18MAR2025:15:46:28,18MAR2025:15:46:27,18.22,18.22,18MAR2025:15:45:03,18MAR2025:15:45:02,17.21,17.21,17.21,17.21,18MAR2025:15:52:48,18MAR2025:15:52:48,18MAR2025:15:52:48,18MAR2025:15:52:48,17.14,17.14,18MAR2025:15:53:22,18MAR2025:15:53:21,17.63,17.63,17.63,17.63,17.51,17.51,0.284,0.284,0.284,0.284,0.295,0.294,59.3,3,75.09,101.60
18MAR2025:16:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.73,17.63,17.76,18.03,18MAR2025:16:06:18,18MAR2025:16:06:11,18MAR2025:16:08:38,18MAR2025:16:08:37,.,17.51,18MAR2025:16:15:00,18MAR2025:16:06:18,17.09,16.95,17.09,17.34,18MAR2025:16:13:21,18MAR2025:16:13:04,18MAR2025:16:01:03,18MAR2025:16:01:03,.,16.97,18MAR2025:16:15:00,18MAR2025:16:13:25,17.36,17.23,17.38,17.64,.,17.19,0.1430,0.1410,0.1710,0.1730,.,0.1330,102,142,18MAR2025:16:05:51,10.5,18MAR2025:16:00:37,3.7,242,67.4800,3517,3526,3500,13.2,17.72,17.73,17.94,18MAR2025:16:04:30,17.92,18MAR2025:16:04:25,17.49,18MAR2025:16:10:10,17.51,18MAR2025:16:10:10,17.73,17.73,17.73,17.73,18MAR2025:16:06:20,18MAR2025:16:06:19,18MAR2025:16:06:19,18MAR2025:16:06:19,17.49,17.49,18MAR2025:16:06:39,18MAR2025:16:06:38,17.15,17.15,17.15,17.15,18MAR2025:16:13:22,18MAR2025:16:13:22,18MAR2025:16:13:22,18MAR2025:16:13:21,17,17,18MAR2025:16:13:35,18MAR2025:16:13:34,17.4,17.4,17.4,17.4,17.19,17.19,0.135,0.135,0.135,0.135,0.13,0.13,59.2,3,75.12,101.70
18MAR2025:16:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.31,17.07,17.96,18.26,18MAR2025:16:15:34,18MAR2025:16:15:06,18MAR2025:16:23:26,18MAR2025:16:23:46,.,17.14,18MAR2025:16:30:00,18MAR2025:16:15:34,16.69,16.46,16.77,17.04,18MAR2025:16:27:39,18MAR2025:16:27:39,18MAR2025:16:27:43,18MAR2025:16:27:43,.,16.68,18MAR2025:16:30:00,18MAR2025:16:27:42,17.07,16.86,17.30,17.57,.,16.92,0.0890,0.0970,0.2580,0.2660,.,0.0800,208,391,18MAR2025:16:23:28,13.8,18MAR2025:16:18:15,6.2,204,21.5400,4357,4379,4330,13.3,17.37,17.36,17.58,18MAR2025:16:15:10,17.60,18MAR2025:16:15:15,17.01,18MAR2025:16:27:45,17.02,18MAR2025:16:27:45,17.5,17.5,17.5,17.5,18MAR2025:16:23:50,18MAR2025:16:23:50,18MAR2025:16:23:49,18MAR2025:16:23:48,17.12,17.12,18MAR2025:16:15:05,18MAR2025:16:15:04,16.88,16.89,16.88,16.88,18MAR2025:16:27:49,18MAR2025:16:27:48,18MAR2025:16:27:48,18MAR2025:16:27:48,16.81,16.81,18MAR2025:16:28:00,18MAR2025:16:27:59,17.2,17.2,17.2,17.2,16.93,16.93,0.125,0.125,0.125,0.125,0.074,0.074,59.5,1,75.13,101.70
18MAR2025:16:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.50,17.38,17.77,18.04,18MAR2025:16:43:01,18MAR2025:16:40:22,18MAR2025:16:39:27,18MAR2025:16:39:27,.,17.39,18MAR2025:16:45:00,18MAR2025:16:40:06,16.67,16.55,16.82,17.02,18MAR2025:16:30:50,18MAR2025:16:30:50,18MAR2025:16:32:56,18MAR2025:16:32:56,.,16.66,18MAR2025:16:45:00,18MAR2025:16:31:03,17.16,17.03,17.30,17.55,.,17.01,0.1520,0.1560,0.2250,0.2230,.,0.1530,131,289,18MAR2025:16:43:48,10.7,18MAR2025:16:33:02,2.6,184,76.6700,3187,3193,3174,13.2,17.52,17.54,17.82,18MAR2025:16:44:00,17.92,18MAR2025:16:44:00,17.17,18MAR2025:16:31:05,17.19,18MAR2025:16:31:05,17.55,17.54,17.55,17.55,18MAR2025:16:40:50,18MAR2025:16:40:50,18MAR2025:16:40:49,18MAR2025:16:40:49,17.31,17.31,18MAR2025:16:40:36,18MAR2025:16:40:35,16.93,16.93,16.93,16.93,18MAR2025:16:33:02,18MAR2025:16:33:02,18MAR2025:16:33:01,18MAR2025:16:33:01,16.72,16.72,18MAR2025:16:31:16,18MAR2025:16:31:15,17.26,17.26,17.26,17.26,17.01,17.01,0.164,0.164,0.164,0.164,0.151,0.151,59.4,3,75.15,101.70
18MAR2025:17:00:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.6,17.54,17.45,17.55,17.79,18MAR2025:16:50:17,18MAR2025:16:50:17,18MAR2025:16:45:03,18MAR2025:16:50:16,.,17.36,18MAR2025:17:00:00,18MAR2025:16:55:06,16.51,16.41,16.57,16.82,18MAR2025:16:52:31,18MAR2025:16:52:30,18MAR2025:16:52:34,18MAR2025:16:52:34,.,16.43,18MAR2025:17:00:00,18MAR2025:16:52:33,17.17,17.09,17.17,17.42,.,17.02,0.1800,0.1840,0.1970,0.1930,.,0.1730,96,230,18MAR2025:16:45:02,9.0,18MAR2025:16:58:37,4.3,352,34.2800,3563,3571,3542,13.2,17.57,17.60,17.94,18MAR2025:16:50:05,18.00,18MAR2025:16:50:05,17.08,18MAR2025:16:52:35,17.11,18MAR2025:16:52:35,17.51,17.51,17.51,17.51,18MAR2025:16:50:21,18MAR2025:16:50:21,18MAR2025:16:50:21,18MAR2025:16:50:21,17.27,17.27,18MAR2025:16:55:15,18MAR2025:16:55:14,16.65,16.65,16.65,16.65,18MAR2025:16:52:36,18MAR2025:16:52:36,18MAR2025:16:52:36,18MAR2025:16:52:36,16.52,16.52,18MAR2025:16:52:42,18MAR2025:16:52:41,17.22,17.22,17.22,17.22,17.02,17.02,0.167,0.167,0.167,0.167,0.166,0.166,59.5,1,75.16,101.70
18MAR2025:17:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.5,17.35,17.27,17.17,17.42,18MAR2025:17:01:33,18MAR2025:17:01:30,18MAR2025:17:01:36,18MAR2025:17:01:36,.,17.17,18MAR2025:17:15:00,18MAR2025:17:01:36,16.49,16.41,16.39,16.63,18MAR2025:17:12:13,18MAR2025:17:12:13,18MAR2025:17:12:13,18MAR2025:17:12:13,.,16.45,18MAR2025:17:15:00,18MAR2025:17:12:20,16.97,16.89,16.79,17.04,.,16.81,0.2030,0.2020,0.2140,0.2190,.,0.2020,27,40,18MAR2025:17:00:01,12.7,18MAR2025:17:10:38,4.4,303,41.1500,2131,2121,2131,13.1,17.35,17.36,17.73,18MAR2025:17:01:40,17.73,18MAR2025:17:01:30,16.88,18MAR2025:17:12:20,16.90,18MAR2025:17:12:25,17.3,17.3,17.3,17.3,18MAR2025:17:01:45,18MAR2025:17:01:45,18MAR2025:17:01:44,18MAR2025:17:01:44,17.16,17.16,18MAR2025:17:02:00,18MAR2025:17:01:59,16.53,16.53,16.53,16.53,18MAR2025:17:12:21,18MAR2025:17:12:21,18MAR2025:17:12:20,18MAR2025:17:12:20,16.47,16.47,18MAR2025:17:12:44,18MAR2025:17:12:43,16.93,16.93,16.93,16.93,16.81,16.81,0.207,0.207,0.207,0.207,0.201,0.201,59.5,3,75.20,101.70
18MAR2025:17:30:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.96,16.87,16.90,17.17,18MAR2025:17:29:24,18MAR2025:17:29:24,18MAR2025:17:29:34,18MAR2025:17:29:34,.,16.77,18MAR2025:17:30:00,18MAR2025:17:29:33,16.49,16.41,16.37,16.62,18MAR2025:17:22:01,18MAR2025:17:22:00,18MAR2025:17:22:01,18MAR2025:17:22:01,.,16.33,18MAR2025:17:30:00,18MAR2025:17:22:50,16.66,16.58,16.54,16.79,.,16.48,0.0930,0.0980,0.1090,0.1120,.,0.0900,40,72,18MAR2025:17:29:44,9.0,18MAR2025:17:16:47,2.2,327,47.9900,2120,2110,2121,13.1,17.06,17.07,17.29,18MAR2025:17:29:35,17.28,18MAR2025:17:29:35,16.95,18MAR2025:17:21:20,16.97,18MAR2025:17:21:10,16.95,16.95,16.95,16.95,18MAR2025:17:29:38,18MAR2025:17:29:38,18MAR2025:17:29:38,18MAR2025:17:29:38,16.76,16.76,18MAR2025:17:29:52,18MAR2025:17:29:51,16.48,16.48,16.48,16.48,18MAR2025:17:22:11,18MAR2025:17:22:11,18MAR2025:17:22:11,18MAR2025:17:22:10,16.34,16.34,18MAR2025:17:23:06,18MAR2025:17:23:05,16.64,16.64,16.64,16.64,16.48,16.48,0.093,0.093,0.093,0.094,0.082,0.083,59.8,33,75.22,101.80
18MAR2025:17:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.2,16.90,16.81,16.93,17.19,18MAR2025:17:32:19,18MAR2025:17:32:18,18MAR2025:17:33:08,18MAR2025:17:33:06,.,16.86,18MAR2025:17:45:00,18MAR2025:17:30:09,16.13,16.06,16.01,16.26,18MAR2025:17:43:59,18MAR2025:17:43:59,18MAR2025:17:44:16,18MAR2025:17:44:16,.,16.08,18MAR2025:17:45:00,18MAR2025:17:44:15,16.65,16.58,16.55,16.80,.,16.51,0.1690,0.1640,0.2240,0.2220,.,0.1590,46,72,18MAR2025:17:30:01,11.2,18MAR2025:17:44:34,2.9,1,48.3400,2119,2110,2119,13.0,17.06,17.09,17.35,18MAR2025:17:30:15,17.38,18MAR2025:17:31:10,16.65,18MAR2025:17:44:05,16.66,18MAR2025:17:44:15,16.93,16.93,16.93,16.93,18MAR2025:17:30:08,18MAR2025:17:30:08,18MAR2025:17:30:08,18MAR2025:17:30:07,16.75,16.75,18MAR2025:17:30:01,18MAR2025:17:30:01,16.19,16.19,16.19,16.19,18MAR2025:17:44:19,18MAR2025:17:44:18,18MAR2025:17:44:18,18MAR2025:17:44:18,16.14,16.14,18MAR2025:17:44:26,18MAR2025:17:44:25,16.65,16.65,16.65,16.65,16.51,16.51,0.189,0.189,0.189,0.189,0.157,0.157,60.3,1,75.22,101.80
18MAR2025:18:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.67,16.60,16.51,16.76,18MAR2025:17:56:49,18MAR2025:17:56:48,18MAR2025:17:56:39,18MAR2025:17:56:41,.,16.49,18MAR2025:18:00:00,18MAR2025:17:56:52,16.18,16.11,16.12,16.38,18MAR2025:17:59:37,18MAR2025:17:59:37,18MAR2025:17:59:37,18MAR2025:17:59:37,.,16.16,18MAR2025:18:00:00,18MAR2025:17:59:38,16.50,16.42,16.34,16.60,.,16.33,0.0810,0.0820,0.0850,0.0840,.,0.0730,34,51,18MAR2025:17:55:53,12.3,18MAR2025:17:45:47,3.7,356,34.3600,2112,2102,2112,13.0,16.92,16.93,17.06,18MAR2025:17:56:30,17.06,18MAR2025:17:56:25,16.77,18MAR2025:17:59:45,16.77,18MAR2025:17:59:05,16.63,16.63,16.63,16.63,18MAR2025:17:56:49,18MAR2025:17:56:49,18MAR2025:17:56:49,18MAR2025:17:56:49,16.48,16.48,18MAR2025:17:57:04,18MAR2025:17:57:03,16.32,16.32,16.32,16.32,18MAR2025:17:59:43,18MAR2025:17:59:43,18MAR2025:17:59:43,18MAR2025:17:59:42,16.21,16.21,18MAR2025:17:59:47,18MAR2025:18:00:00,16.47,16.47,16.47,16.47,16.33,16.33,0.078,0.077,0.078,0.078,0.07,0.07,88.7,36,75.26,101.80
18MAR2025:18:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.8,16.66,16.61,16.57,16.82,18MAR2025:18:02:49,18MAR2025:18:04:06,18MAR2025:18:04:06,18MAR2025:18:04:06,.,16.45,18MAR2025:18:15:00,18MAR2025:18:04:08,15.74,15.66,15.66,15.92,18MAR2025:18:14:31,18MAR2025:18:14:31,18MAR2025:18:14:41,18MAR2025:18:14:41,.,15.72,18MAR2025:18:15:00,18MAR2025:18:14:42,16.37,16.31,16.24,16.49,.,16.20,0.1550,0.1600,0.1450,0.1440,.,0.1260,15,25,18MAR2025:18:01:11,14.2,18MAR2025:18:02:18,3.5,305,61.2700,2106,2097,2106,12.9,16.79,16.79,17.08,18MAR2025:18:02:55,17.06,18MAR2025:18:02:55,16.23,18MAR2025:18:14:40,16.23,18MAR2025:18:14:45,16.65,16.65,16.65,16.65,18MAR2025:18:04:11,18MAR2025:18:04:10,18MAR2025:18:04:10,18MAR2025:18:04:10,16.43,16.43,18MAR2025:18:04:26,18MAR2025:18:04:25,15.81,15.81,15.81,15.8,18MAR2025:18:14:43,18MAR2025:18:14:43,18MAR2025:18:14:43,18MAR2025:18:14:43,15.81,15.81,18MAR2025:18:14:59,18MAR2025:18:14:58,16.36,16.36,16.36,16.35,16.21,16.21,0.138,0.138,0.138,0.139,0.11,0.111,60.4,3,75.28,101.80
18MAR2025:18:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.8,16.44,16.41,16.41,16.66,18MAR2025:18:29:51,18MAR2025:18:29:51,18MAR2025:18:29:51,18MAR2025:18:29:51,.,16.20,18MAR2025:18:30:00,18MAR2025:18:29:57,15.80,15.72,15.71,15.96,18MAR2025:18:22:27,18MAR2025:18:22:23,18MAR2025:18:19:53,18MAR2025:18:19:53,.,15.73,18MAR2025:18:30:00,18MAR2025:18:17:07,16.20,16.12,16.04,16.29,.,16.00,0.1340,0.1390,0.1190,0.1170,.,0.1030,8,10,18MAR2025:18:15:01,7.7,18MAR2025:18:19:45,2.6,328,56.2600,2101,2093,2102,13.0,16.62,16.61,16.83,18MAR2025:18:30:00,16.83,18MAR2025:18:29:50,16.32,18MAR2025:18:16:45,16.27,18MAR2025:18:17:05,16.46,16.46,16.46,16.46,18MAR2025:18:30:00,18MAR2025:18:29:59,18MAR2025:18:29:59,18MAR2025:18:29:59,16.13,16.13,18MAR2025:18:21:42,18MAR2025:18:21:41,15.9,15.91,15.9,15.9,18MAR2025:18:17:10,18MAR2025:18:17:09,18MAR2025:18:17:09,18MAR2025:18:17:09,15.78,15.78,18MAR2025:18:17:18,18MAR2025:18:17:17,16.16,16.16,16.16,16.16,15.99,15.99,0.114,0.114,0.114,0.114,0.095,0.095,60.4,1,75.31,101.90
18MAR2025:18:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.7,16.48,16.41,16.34,16.59,18MAR2025:18:30:38,18MAR2025:18:30:39,18MAR2025:18:30:01,18MAR2025:18:30:01,.,16.24,18MAR2025:18:45:00,18MAR2025:18:30:57,15.61,15.54,15.57,15.82,18MAR2025:18:41:45,18MAR2025:18:41:45,18MAR2025:18:41:44,18MAR2025:18:41:44,.,15.53,18MAR2025:18:45:00,18MAR2025:18:41:45,16.18,16.11,16.03,16.28,.,15.98,0.1820,0.1860,0.1630,0.1620,.,0.1590,3,5,18MAR2025:18:30:01,9.6,18MAR2025:18:38:11,3.0,346,42.0500,2099,2090,2099,12.9,16.60,16.59,16.88,18MAR2025:18:30:50,16.88,18MAR2025:18:31:00,16.07,18MAR2025:18:41:45,16.09,18MAR2025:18:41:50,16.46,16.46,16.46,16.46,18MAR2025:18:30:01,18MAR2025:18:30:01,18MAR2025:18:30:01,18MAR2025:18:30:01,16.23,16.23,18MAR2025:18:31:08,18MAR2025:18:31:07,15.7,15.7,15.7,15.7,18MAR2025:18:41:47,18MAR2025:18:41:46,18MAR2025:18:41:46,18MAR2025:18:41:46,15.61,15.61,18MAR2025:18:42:01,18MAR2025:18:42:00,16.15,16.15,16.15,16.15,15.98,15.98,0.167,0.166,0.166,0.166,0.154,0.154,60.4,4,75.33,101.90
18MAR2025:19:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.5,16.36,16.31,16.27,16.52,18MAR2025:18:45:01,18MAR2025:18:45:01,18MAR2025:18:45:04,18MAR2025:18:45:04,.,16.24,18MAR2025:19:00:00,18MAR2025:18:45:06,15.34,15.26,15.28,15.53,18MAR2025:18:57:27,18MAR2025:18:57:27,18MAR2025:18:57:33,18MAR2025:18:57:33,.,15.39,18MAR2025:19:00:00,18MAR2025:18:57:35,16.06,15.99,15.92,16.17,.,15.86,0.2010,0.2010,0.1930,0.1940,.,0.1740,0,1,18MAR2025:18:45:01,9.2,18MAR2025:18:49:26,3.2,331,71.8700,2096,2088,2097,12.9,16.49,16.48,16.77,18MAR2025:18:45:10,16.77,18MAR2025:18:45:10,15.87,18MAR2025:18:57:35,15.84,18MAR2025:18:57:35,16.36,16.36,16.36,16.36,18MAR2025:18:45:11,18MAR2025:18:45:11,18MAR2025:18:45:11,18MAR2025:18:45:10,16.13,16.13,18MAR2025:18:45:21,18MAR2025:18:45:20,15.48,15.48,15.48,15.48,18MAR2025:18:57:40,18MAR2025:18:57:39,18MAR2025:18:57:39,18MAR2025:18:57:39,15.5,15.5,18MAR2025:18:56:15,18MAR2025:18:56:14,16.04,16.04,16.04,16.04,15.87,15.87,0.188,0.188,0.188,0.188,0.17,0.17,60.6,6,75.34,101.90
18MAR2025:19:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,16.14,16.09,15.99,16.24,18MAR2025:19:12:31,18MAR2025:19:12:31,18MAR2025:19:02:30,18MAR2025:19:02:30,.,15.86,18MAR2025:19:15:00,18MAR2025:19:12:34,15.23,15.15,15.30,15.55,18MAR2025:19:13:06,18MAR2025:19:13:06,18MAR2025:19:01:12,18MAR2025:19:01:13,.,15.39,18MAR2025:19:15:00,18MAR2025:19:01:15,15.89,15.84,15.78,16.03,.,15.68,0.1320,0.1360,0.1180,0.1200,.,0.0870,0,0,18MAR2025:19:00:02,11.4,18MAR2025:19:05:28,3.7,239,41.6500,2092,2085,2095,12.8,16.35,16.34,16.50,18MAR2025:19:02:30,16.52,18MAR2025:19:02:45,15.84,18MAR2025:19:01:15,15.87,18MAR2025:19:01:15,16.07,16.07,16.07,16.07,18MAR2025:19:12:35,18MAR2025:19:12:34,18MAR2025:19:12:34,18MAR2025:19:12:34,15.83,15.83,18MAR2025:19:12:51,18MAR2025:19:12:50,15.55,15.55,15.55,15.55,18MAR2025:19:01:21,18MAR2025:19:01:21,18MAR2025:19:01:20,18MAR2025:19:01:20,15.48,15.48,18MAR2025:19:13:35,18MAR2025:19:13:34,15.88,15.88,15.88,15.88,15.68,15.68,0.106,0.106,0.106,0.106,0.074,0.074,60.5,4,75.37,101.90
18MAR2025:19:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.0,16.05,16.02,15.97,16.20,18MAR2025:19:15:42,18MAR2025:19:15:42,18MAR2025:19:15:34,18MAR2025:19:15:34,.,15.81,18MAR2025:19:30:00,18MAR2025:19:15:43,14.43,14.33,14.58,14.83,18MAR2025:19:28:27,18MAR2025:19:28:27,18MAR2025:19:28:27,18MAR2025:19:28:27,.,14.84,18MAR2025:19:30:00,18MAR2025:19:28:28,15.73,15.69,15.67,15.91,.,15.53,0.2590,0.2670,0.2230,0.2200,.,0.1920,-0,-0,18MAR2025:19:15:14,9.9,18MAR2025:19:28:54,3.6,253,40.2400,2091,2084,2093,12.9,16.22,16.23,16.54,18MAR2025:19:25:20,16.54,18MAR2025:19:25:10,15.06,18MAR2025:19:28:30,15.28,18MAR2025:19:28:35,16.03,16.03,16.03,16.03,18MAR2025:19:15:43,18MAR2025:19:15:43,18MAR2025:19:15:43,18MAR2025:19:15:43,15.78,15.78,18MAR2025:19:16:02,18MAR2025:19:16:01,14.97,14.97,14.97,14.97,18MAR2025:19:28:37,18MAR2025:19:28:37,18MAR2025:19:28:37,18MAR2025:19:28:37,15.03,15.03,18MAR2025:19:28:46,18MAR2025:19:28:45,15.75,15.75,15.75,15.75,15.54,15.54,0.216,0.216,0.216,0.216,0.176,0.176,60.5,1,75.38,101.90
18MAR2025:19:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.5,15.97,15.92,15.81,16.05,18MAR2025:19:31:44,18MAR2025:19:31:44,18MAR2025:19:30:57,18MAR2025:19:30:01,.,15.69,18MAR2025:19:45:00,18MAR2025:19:31:46,14.00,13.93,14.47,14.66,18MAR2025:19:38:48,18MAR2025:19:38:48,18MAR2025:19:38:48,18MAR2025:19:38:48,.,14.36,18MAR2025:19:45:00,18MAR2025:19:38:48,15.46,15.42,15.38,15.62,.,15.26,0.3250,0.3290,0.2720,0.2780,.,0.2250,-0,-0,18MAR2025:19:32:22,8.5,18MAR2025:19:30:34,3.1,251,44.9600,2089,2082,2091,12.9,15.96,15.95,16.43,18MAR2025:19:31:05,16.41,18MAR2025:19:30:55,14.70,18MAR2025:19:38:50,14.67,18MAR2025:19:38:55,15.89,15.89,15.89,15.89,18MAR2025:19:31:05,18MAR2025:19:31:05,18MAR2025:19:31:05,18MAR2025:19:31:05,15.64,15.64,18MAR2025:19:31:53,18MAR2025:19:31:52,14.48,14.48,14.48,14.48,18MAR2025:19:38:55,18MAR2025:19:38:55,18MAR2025:19:38:55,18MAR2025:19:38:55,14.52,14.52,18MAR2025:19:39:07,18MAR2025:19:39:06,15.47,15.47,15.47,15.47,15.27,15.27,0.261,0.261,0.261,0.261,0.198,0.198,60.4,10,75.40,102.00
18MAR2025:20:00:00,15min,Peter Sinks,UCC,270,14.3,15.4,10.6,15.71,15.69,15.59,15.83,18MAR2025:19:45:55,18MAR2025:19:47:57,18MAR2025:19:45:54,18MAR2025:19:45:54,.,15.32,18MAR2025:20:00:00,18MAR2025:19:48:01,8.81,8.75,10.33,10.54,18MAR2025:19:59:15,18MAR2025:19:59:15,18MAR2025:19:59:15,18MAR2025:19:59:15,.,10.20,18MAR2025:20:00:00,18MAR2025:19:59:16,14.40,14.36,14.46,14.69,.,14.27,1.4200,1.4380,1.2350,1.2460,.,1.2600,-0,-0,18MAR2025:19:51:17,6.1,18MAR2025:19:50:33,2.2,250,52.1900,2088,2081,2089,12.9,14.94,14.95,16.20,18MAR2025:19:47:55,16.20,18MAR2025:19:48:00,10.44,18MAR2025:19:58:45,9.95,18MAR2025:19:59:20,15.59,15.59,15.59,15.59,18MAR2025:19:48:02,18MAR2025:19:48:02,18MAR2025:19:48:02,18MAR2025:19:48:01,15.25,15.25,18MAR2025:19:52:05,18MAR2025:19:52:04,10.41,10.41,10.41,10.41,18MAR2025:19:59:22,18MAR2025:19:59:22,18MAR2025:19:59:22,18MAR2025:19:59:22,10.72,10.72,18MAR2025:19:59:36,18MAR2025:19:59:35,14.5,14.5,14.5,14.5,14.32,14.32,1.291,1.291,1.292,1.293,1.196,1.2,91.3,253,75.42,102.00
18MAR2025:20:15:00,15min,Peter Sinks,UCC,270,13.5,14.9,10.4,15.49,15.50,14.78,15.11,18MAR2025:20:10:03,18MAR2025:20:08:11,18MAR2025:20:15:00,18MAR2025:20:15:00,.,14.96,18MAR2025:20:15:00,18MAR2025:20:10:06,9.47,9.16,10.05,10.27,18MAR2025:20:05:49,18MAR2025:20:05:47,18MAR2025:20:05:52,18MAR2025:20:05:52,.,10.34,18MAR2025:20:15:00,18MAR2025:20:06:01,13.58,13.54,13.19,13.45,.,13.32,1.1310,1.1760,0.8040,0.8240,.,0.9260,-0,-0,18MAR2025:20:08:32,5.5,18MAR2025:20:07:05,1.5,116,70.9100,2084,2077,2086,12.8,14.00,13.98,15.98,18MAR2025:20:08:20,15.94,18MAR2025:20:08:15,9.95,18MAR2025:20:05:55,10.06,18MAR2025:20:05:50,15.03,15.03,15.03,15.03,18MAR2025:20:08:20,18MAR2025:20:08:20,18MAR2025:20:08:19,18MAR2025:20:08:19,14.86,14.86,18MAR2025:20:08:37,18MAR2025:20:08:36,10,10.01,10,9.99,18MAR2025:20:06:01,18MAR2025:20:06:01,18MAR2025:20:06:00,18MAR2025:20:06:00,10.82,10.82,18MAR2025:20:06:13,18MAR2025:20:06:12,13.42,13.42,13.42,13.42,13.28,13.28,0.927,0.926,0.927,0.929,0.889,0.888,60.4,1,75.44,102.00
18MAR2025:20:30:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.4,15.87,15.85,15.71,16.00,18MAR2025:20:29:31,18MAR2025:20:28:57,18MAR2025:20:28:57,18MAR2025:20:28:57,.,15.60,18MAR2025:20:30:00,18MAR2025:20:29:31,13.88,13.82,14.28,14.47,18MAR2025:20:20:18,18MAR2025:20:20:17,18MAR2025:20:20:20,18MAR2025:20:20:20,.,14.27,18MAR2025:20:30:00,18MAR2025:20:20:19,15.19,15.13,14.95,15.23,.,14.93,0.4020,0.4100,0.3520,0.3580,.,0.3450,-0,-0,18MAR2025:20:22:02,4.8,18MAR2025:20:27:05,1.7,93,31.8200,2086,2081,2087,12.8,15.55,15.51,16.25,18MAR2025:20:29:15,16.23,18MAR2025:20:29:10,14.81,18MAR2025:20:20:30,14.49,18MAR2025:20:20:20,15.82,15.82,15.82,15.82,18MAR2025:20:29:05,18MAR2025:20:29:05,18MAR2025:20:29:05,18MAR2025:20:29:04,15.58,15.58,18MAR2025:20:29:41,18MAR2025:20:29:40,14.51,14.51,14.51,14.51,18MAR2025:20:25:50,18MAR2025:20:25:50,18MAR2025:20:25:50,18MAR2025:20:25:50,14.34,14.34,18MAR2025:20:26:07,18MAR2025:20:26:06,15.12,15.12,15.12,15.12,14.92,14.92,0.353,0.353,0.353,0.353,0.327,0.328,60.4,1,75.46,102.00
18MAR2025:20:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.4,16.04,15.98,15.88,16.13,18MAR2025:20:42:57,18MAR2025:20:42:57,18MAR2025:20:32:59,18MAR2025:20:32:59,.,15.80,18MAR2025:20:45:00,18MAR2025:20:42:57,15.24,15.17,15.36,15.61,18MAR2025:20:30:37,18MAR2025:20:30:37,18MAR2025:20:30:40,18MAR2025:20:30:39,.,15.23,18MAR2025:20:45:00,18MAR2025:20:30:39,15.85,15.80,15.70,15.97,.,15.63,0.1280,0.1300,0.1030,0.1020,.,0.1090,-0,-0,18MAR2025:20:33:04,5.7,18MAR2025:20:32:21,1.4,205,86.3000,2086,2082,2086,12.9,16.29,16.27,16.47,18MAR2025:20:39:05,16.45,18MAR2025:20:39:10,15.76,18MAR2025:20:30:40,15.76,18MAR2025:20:30:45,15.98,15.98,15.98,15.98,18MAR2025:20:42:59,18MAR2025:20:42:58,18MAR2025:20:42:58,18MAR2025:20:42:58,15.79,15.79,18MAR2025:20:43:19,18MAR2025:20:43:18,15.43,15.43,15.43,15.42,18MAR2025:20:30:42,18MAR2025:20:30:42,18MAR2025:20:30:42,18MAR2025:20:30:42,15.35,15.35,18MAR2025:20:30:57,18MAR2025:20:30:56,15.83,15.83,15.83,15.83,15.63,15.63,0.106,0.106,0.106,0.106,0.104,0.104,60.5,1,75.47,102.00
18MAR2025:21:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.5,16.08,16.01,15.92,16.18,18MAR2025:20:46:41,18MAR2025:20:46:55,18MAR2025:20:46:44,18MAR2025:20:46:44,.,15.85,18MAR2025:21:00:00,18MAR2025:20:47:01,15.47,15.40,15.46,15.73,18MAR2025:20:54:12,18MAR2025:20:54:12,18MAR2025:20:54:12,18MAR2025:20:54:12,.,15.39,18MAR2025:21:00:00,18MAR2025:20:54:13,15.85,15.79,15.70,15.97,.,15.65,0.1240,0.1280,0.1060,0.1060,.,0.0990,-0,-0,18MAR2025:20:54:42,8.5,18MAR2025:20:45:26,2.3,40,35.5600,2085,2077,2085,12.8,16.26,16.25,16.52,18MAR2025:20:47:05,16.48,18MAR2025:20:47:00,16.02,18MAR2025:20:50:45,16.02,18MAR2025:20:52:25,16.04,16.04,16.04,16.04,18MAR2025:20:46:54,18MAR2025:20:46:54,18MAR2025:20:46:54,18MAR2025:20:46:54,15.84,15.84,18MAR2025:20:47:14,18MAR2025:20:47:13,15.56,15.56,15.56,15.56,18MAR2025:20:54:16,18MAR2025:20:54:16,18MAR2025:20:54:16,18MAR2025:20:54:16,15.46,15.46,18MAR2025:20:54:26,18MAR2025:20:54:25,15.83,15.83,15.83,15.83,15.65,15.65,0.108,0.108,0.108,0.108,0.092,0.092,60.5,1,75.49,102.00
18MAR2025:21:15:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.0,16.05,16.00,15.86,16.13,18MAR2025:21:13:25,18MAR2025:21:13:40,18MAR2025:21:13:38,18MAR2025:21:13:40,.,15.80,18MAR2025:21:15:00,18MAR2025:21:13:41,14.17,14.11,14.74,14.92,18MAR2025:21:01:55,18MAR2025:21:01:55,18MAR2025:21:01:56,18MAR2025:21:01:55,.,14.74,18MAR2025:21:15:00,18MAR2025:21:01:56,15.64,15.58,15.51,15.78,.,15.45,0.2950,0.2910,0.2160,0.2210,.,0.2110,-0,-0,18MAR2025:21:14:31,7.0,18MAR2025:21:04:58,2.7,52,39.2800,2083,2076,2083,12.8,16.04,16.02,16.43,18MAR2025:21:14:00,16.39,18MAR2025:21:13:45,15.28,18MAR2025:21:02:30,14.97,18MAR2025:21:02:00,15.99,15.99,15.99,15.99,18MAR2025:21:13:49,18MAR2025:21:13:48,18MAR2025:21:13:48,18MAR2025:21:13:48,15.78,15.78,18MAR2025:21:14:07,18MAR2025:21:14:06,14.96,14.96,14.96,14.96,18MAR2025:21:02:02,18MAR2025:21:02:02,18MAR2025:21:02:02,18MAR2025:21:02:01,15.02,15.02,18MAR2025:21:05:01,18MAR2025:21:05:00,15.63,15.63,15.63,15.63,15.45,15.45,0.23,0.229,0.23,0.23,0.191,0.191,60.5,3,75.50,102.10
18MAR2025:21:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,16.04,15.98,15.88,16.15,18MAR2025:21:19:36,18MAR2025:21:19:36,18MAR2025:21:24:25,18MAR2025:21:24:25,.,15.81,18MAR2025:21:30:00,18MAR2025:21:19:39,15.49,15.42,15.47,15.74,18MAR2025:21:17:54,18MAR2025:21:17:54,18MAR2025:21:17:54,18MAR2025:21:17:54,.,15.43,18MAR2025:21:30:00,18MAR2025:21:17:55,15.87,15.80,15.74,16.00,.,15.67,0.1090,0.1100,0.0910,0.0910,.,0.0760,-0,-0,18MAR2025:21:18:06,10.7,18MAR2025:21:23:46,2.9,8,42.1400,2082,2075,2083,12.7,16.30,16.28,16.45,18MAR2025:21:19:25,16.43,18MAR2025:21:19:40,16.02,18MAR2025:21:18:00,16.02,18MAR2025:21:17:55,15.99,15.99,15.99,15.99,18MAR2025:21:19:37,18MAR2025:21:19:37,18MAR2025:21:19:37,18MAR2025:21:19:37,15.8,15.8,18MAR2025:21:19:57,18MAR2025:21:19:56,15.59,15.59,15.59,15.59,18MAR2025:21:17:59,18MAR2025:21:17:58,18MAR2025:21:17:58,18MAR2025:21:17:58,15.52,15.52,18MAR2025:21:22:12,18MAR2025:21:22:11,15.85,15.85,15.85,15.85,15.67,15.67,0.089,0.089,0.089,0.089,0.067,0.067,60.4,5,75.54,102.10
18MAR2025:21:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,16.16,16.12,16.02,16.28,18MAR2025:21:41:50,18MAR2025:21:41:51,18MAR2025:21:40:13,18MAR2025:21:40:13,.,15.95,18MAR2025:21:45:00,18MAR2025:21:42:11,15.80,15.73,15.67,15.94,18MAR2025:21:34:05,18MAR2025:21:34:05,18MAR2025:21:34:05,18MAR2025:21:34:05,.,15.63,18MAR2025:21:45:00,18MAR2025:21:34:05,16.01,15.96,15.85,16.12,.,15.81,0.0810,0.0850,0.0840,0.0820,.,0.0780,-0,-0,18MAR2025:21:34:15,8.8,18MAR2025:21:38:49,2.0,145,76.0100,2080,2072,2081,12.8,16.44,16.42,16.57,18MAR2025:21:42:50,16.56,18MAR2025:21:42:00,16.27,18MAR2025:21:34:05,16.23,18MAR2025:21:34:00,16.12,16.12,16.12,16.12,18MAR2025:21:42:01,18MAR2025:21:42:01,18MAR2025:21:42:01,18MAR2025:21:42:01,15.95,15.95,18MAR2025:21:42:20,18MAR2025:21:42:19,15.8,15.8,15.8,15.8,18MAR2025:21:34:09,18MAR2025:21:34:08,18MAR2025:21:34:08,18MAR2025:21:34:08,15.65,15.65,18MAR2025:21:34:22,18MAR2025:21:34:21,15.98,15.98,15.98,15.98,15.81,15.81,0.08,0.08,0.08,0.08,0.078,0.078,60.5,3,75.54,102.10
18MAR2025:22:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,16.10,16.05,15.95,16.20,18MAR2025:21:48:23,18MAR2025:21:48:23,18MAR2025:21:47:49,18MAR2025:21:47:49,.,15.88,18MAR2025:22:00:00,18MAR2025:21:48:24,15.35,15.29,15.43,15.68,18MAR2025:21:53:13,18MAR2025:21:53:13,18MAR2025:21:54:00,18MAR2025:21:53:59,.,15.38,18MAR2025:22:00:00,18MAR2025:21:54:00,15.89,15.83,15.73,16.00,.,15.70,0.1250,0.1270,0.1010,0.1020,.,0.1050,-0,-0,18MAR2025:21:45:05,4.6,18MAR2025:21:57:59,1.3,98,75.2800,2079,2071,2080,12.8,16.33,16.31,16.52,18MAR2025:21:48:05,16.50,18MAR2025:21:47:55,16.00,18MAR2025:21:54:10,15.94,18MAR2025:21:53:20,16.06,16.06,16.06,16.05,18MAR2025:21:48:03,18MAR2025:21:48:03,18MAR2025:21:48:02,18MAR2025:21:48:02,15.86,15.86,18MAR2025:21:48:31,18MAR2025:21:48:30,15.55,15.55,15.55,15.55,18MAR2025:21:53:21,18MAR2025:21:53:21,18MAR2025:21:53:21,18MAR2025:21:53:20,15.41,15.41,18MAR2025:21:54:10,18MAR2025:21:54:09,15.86,15.86,15.86,15.86,15.7,15.7,0.106,0.106,0.106,0.106,0.1,0.1,60.5,1,75.56,102.10
18MAR2025:22:15:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.5,16.04,15.98,15.89,16.14,18MAR2025:22:04:12,18MAR2025:22:02:06,18MAR2025:22:03:12,18MAR2025:22:03:04,.,15.80,18MAR2025:22:15:00,18MAR2025:22:04:13,15.48,15.41,15.42,15.67,18MAR2025:22:07:58,18MAR2025:22:07:58,18MAR2025:22:08:03,18MAR2025:22:08:03,.,15.40,18MAR2025:22:15:00,18MAR2025:22:08:04,15.84,15.79,15.73,15.99,.,15.64,0.1070,0.1090,0.0920,0.0920,.,0.0820,-0,-0,18MAR2025:22:07:45,7.7,18MAR2025:22:02:46,2.7,271,64.2600,2077,2068,2078,12.8,16.28,16.27,16.45,18MAR2025:22:04:05,16.43,18MAR2025:22:02:05,15.94,18MAR2025:22:08:00,15.93,18MAR2025:22:08:05,15.98,15.98,15.98,15.98,18MAR2025:22:04:16,18MAR2025:22:04:16,18MAR2025:22:04:16,18MAR2025:22:04:16,15.78,15.78,18MAR2025:22:04:29,18MAR2025:22:04:28,15.57,15.57,15.57,15.57,18MAR2025:22:08:07,18MAR2025:22:08:06,18MAR2025:22:08:06,18MAR2025:22:08:06,15.46,15.46,18MAR2025:22:08:08,18MAR2025:22:08:07,15.83,15.83,15.83,15.83,15.64,15.64,0.09,0.09,0.09,0.09,0.075,0.075,60.6,7,75.57,102.10
18MAR2025:22:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.0,15.85,15.80,15.75,16.02,18MAR2025:22:17:17,18MAR2025:22:17:16,18MAR2025:22:18:41,18MAR2025:22:18:41,.,15.65,18MAR2025:22:30:00,18MAR2025:22:20:06,14.99,14.92,14.97,15.23,18MAR2025:22:28:08,18MAR2025:22:28:08,18MAR2025:22:28:08,18MAR2025:22:28:08,.,14.91,18MAR2025:22:30:00,18MAR2025:22:28:09,15.57,15.51,15.46,15.73,.,15.39,0.2200,0.2200,0.2110,0.2090,.,0.2070,-0,-0,18MAR2025:22:18:41,11.4,18MAR2025:22:24:31,3.9,266,64.7800,2077,2066,2076,12.8,16.02,16.01,16.30,18MAR2025:22:15:30,16.29,18MAR2025:22:15:25,15.51,18MAR2025:22:28:05,15.48,18MAR2025:22:28:05,15.84,15.84,15.84,15.84,18MAR2025:22:18:52,18MAR2025:22:18:52,18MAR2025:22:18:51,18MAR2025:22:18:51,15.62,15.62,18MAR2025:22:19:12,18MAR2025:22:19:11,15.09,15.09,15.09,15.09,18MAR2025:22:28:10,18MAR2025:22:28:10,18MAR2025:22:28:10,18MAR2025:22:28:10,14.97,14.97,18MAR2025:22:28:23,18MAR2025:22:28:22,15.57,15.57,15.57,15.57,15.39,15.39,0.211,0.211,0.211,0.212,0.204,0.204,60.6,3,75.59,102.10
18MAR2025:22:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.40,15.35,15.29,15.55,18MAR2025:22:31:50,18MAR2025:22:31:50,18MAR2025:22:37:25,18MAR2025:22:37:25,.,15.18,18MAR2025:22:45:00,18MAR2025:22:31:53,14.83,14.75,14.76,15.02,18MAR2025:22:41:52,18MAR2025:22:41:52,18MAR2025:22:41:53,18MAR2025:22:41:53,.,14.75,18MAR2025:22:45:00,18MAR2025:22:41:55,15.19,15.13,15.09,15.35,.,15.00,0.1000,0.1020,0.0930,0.0920,.,0.0810,-0,-0,18MAR2025:22:35:43,12.9,18MAR2025:22:36:29,3.1,288,66.3500,2074,2064,2074,12.8,15.64,15.63,15.78,18MAR2025:22:37:50,15.78,18MAR2025:22:37:55,15.31,18MAR2025:22:42:00,15.30,18MAR2025:22:41:55,15.35,15.35,15.35,15.35,18MAR2025:22:37:37,18MAR2025:22:37:37,18MAR2025:22:37:36,18MAR2025:22:37:36,15.16,15.16,18MAR2025:22:32:12,18MAR2025:22:32:11,14.92,14.92,14.92,14.92,18MAR2025:22:42:01,18MAR2025:22:42:01,18MAR2025:22:42:01,18MAR2025:22:42:00,14.81,14.81,18MAR2025:22:42:08,18MAR2025:22:42:07,15.19,15.19,15.19,15.19,15,15,0.089,0.089,0.089,0.089,0.077,0.077,60.7,5,75.61,102.20
18MAR2025:23:00:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.6,15.18,15.14,15.11,15.37,18MAR2025:22:45:30,18MAR2025:22:46:37,18MAR2025:22:45:31,18MAR2025:22:45:31,.,14.97,18MAR2025:23:00:00,18MAR2025:22:45:31,14.50,14.42,14.48,14.74,18MAR2025:22:52:51,18MAR2025:22:52:51,18MAR2025:22:53:43,18MAR2025:22:53:43,.,14.44,18MAR2025:23:00:00,18MAR2025:22:53:50,15.01,14.95,14.93,15.19,.,14.81,0.1360,0.1410,0.1290,0.1290,.,0.1200,-0,-0,18MAR2025:22:57:33,8.3,18MAR2025:22:47:39,3.3,304,33.3200,2073,2062,2072,12.8,15.46,15.45,15.62,18MAR2025:22:45:30,15.64,18MAR2025:22:45:35,14.97,18MAR2025:22:53:45,14.99,18MAR2025:22:52:55,15.19,15.19,15.19,15.19,18MAR2025:22:45:34,18MAR2025:22:45:34,18MAR2025:22:45:34,18MAR2025:22:45:34,14.95,14.95,18MAR2025:22:45:50,18MAR2025:22:45:49,14.61,14.61,14.61,14.61,18MAR2025:22:53:52,18MAR2025:22:53:51,18MAR2025:22:53:51,18MAR2025:22:53:51,14.5,14.5,18MAR2025:22:54:05,18MAR2025:22:54:04,15.02,15.02,15.02,15.02,14.82,14.82,0.13,0.13,0.13,0.13,0.117,0.117,60.7,5,75.62,102.20
18MAR2025:23:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.1,15.08,15.01,14.95,15.21,18MAR2025:23:00:07,18MAR2025:23:00:55,18MAR2025:23:00:01,18MAR2025:23:00:01,.,14.88,18MAR2025:23:15:00,18MAR2025:23:00:01,13.86,13.77,13.88,14.14,18MAR2025:23:12:53,18MAR2025:23:12:53,18MAR2025:23:12:53,18MAR2025:23:12:53,.,14.01,18MAR2025:23:15:00,18MAR2025:23:11:20,14.77,14.72,14.69,14.95,.,14.59,0.2560,0.2540,0.2200,0.2210,.,0.2260,-0,-0,18MAR2025:23:01:41,11.4,18MAR2025:23:04:20,3.3,285,46.8700,2070,2061,2070,12.7,15.23,15.21,15.51,18MAR2025:23:00:10,15.49,18MAR2025:23:00:01,14.49,18MAR2025:23:11:20,14.50,18MAR2025:23:11:15,15.07,15.07,15.07,15.07,18MAR2025:23:00:01,18MAR2025:23:00:01,18MAR2025:23:00:01,18MAR2025:23:00:01,14.87,14.87,18MAR2025:23:00:14,18MAR2025:23:00:13,14.12,14.12,14.12,14.12,18MAR2025:23:11:22,18MAR2025:23:11:22,18MAR2025:23:11:22,18MAR2025:23:11:22,14.11,14.11,18MAR2025:23:11:33,18MAR2025:23:11:32,14.79,14.79,14.79,14.79,14.6,14.6,0.228,0.228,0.228,0.228,0.219,0.219,60.6,1,75.62,102.20
18MAR2025:23:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.0,14.82,14.78,14.72,14.98,18MAR2025:23:15:33,18MAR2025:23:15:33,18MAR2025:23:26:45,18MAR2025:23:26:45,.,14.47,18MAR2025:23:30:00,18MAR2025:23:15:34,13.68,13.61,13.74,14.00,18MAR2025:23:17:04,18MAR2025:23:17:04,18MAR2025:23:17:04,18MAR2025:23:17:04,.,13.88,18MAR2025:23:30:00,18MAR2025:23:17:05,14.42,14.37,14.40,14.66,.,14.23,0.1900,0.1940,0.1710,0.1710,.,0.1070,-0,-0,18MAR2025:23:15:26,13.6,18MAR2025:23:19:11,5.7,263,31.4200,2069,2058,2068,12.7,14.91,14.90,15.24,18MAR2025:23:15:35,15.24,18MAR2025:23:15:30,14.31,18MAR2025:23:23:25,14.31,18MAR2025:23:17:10,14.71,14.71,14.71,14.71,18MAR2025:23:18:23,18MAR2025:23:18:22,18MAR2025:23:18:22,18MAR2025:23:18:22,14.44,14.44,18MAR2025:23:16:00,18MAR2025:23:15:59,13.99,13.99,13.99,13.99,18MAR2025:23:17:11,18MAR2025:23:17:11,18MAR2025:23:17:11,18MAR2025:23:17:10,14.03,14.03,18MAR2025:23:17:24,18MAR2025:23:17:23,14.46,14.46,14.46,14.46,14.23,14.23,0.142,0.142,0.142,0.143,0.079,0.079,60.7,1,75.62,102.20
18MAR2025:23:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,12.8,14.51,14.46,14.46,14.71,18MAR2025:23:30:08,18MAR2025:23:30:08,18MAR2025:23:30:08,18MAR2025:23:30:08,.,14.23,18MAR2025:23:45:00,18MAR2025:23:30:09,12.14,11.97,12.42,12.68,18MAR2025:23:43:05,18MAR2025:23:43:05,18MAR2025:23:43:06,18MAR2025:23:43:06,.,12.57,18MAR2025:23:45:00,18MAR2025:23:43:05,14.04,13.99,14.04,14.30,.,13.86,0.3510,0.3610,0.3250,0.3250,.,0.2550,-0,-0,18MAR2025:23:36:53,12.5,18MAR2025:23:37:31,5.2,275,27.9800,2066,2056,2066,12.8,14.55,14.53,14.99,18MAR2025:23:30:01,14.99,18MAR2025:23:30:10,12.76,18MAR2025:23:43:00,12.61,18MAR2025:23:43:05,14.46,14.46,14.46,14.46,18MAR2025:23:31:40,18MAR2025:23:31:40,18MAR2025:23:31:40,18MAR2025:23:31:39,14.18,14.18,18MAR2025:23:30:15,18MAR2025:23:30:14,12.59,12.6,12.59,12.59,18MAR2025:23:43:08,18MAR2025:23:43:07,18MAR2025:23:43:07,18MAR2025:23:43:07,12.96,12.96,18MAR2025:23:43:17,18MAR2025:23:43:16,14.1,14.1,14.1,14.1,13.87,13.87,0.304,0.304,0.304,0.305,0.23,0.23,60.6,1,75.63,102.20
19MAR2025:00:00:00,15min,Peter Sinks,UCC,270,13.6,14.0,12.9,14.17,14.15,14.20,14.44,18MAR2025:23:50:42,18MAR2025:23:50:42,18MAR2025:23:58:29,18MAR2025:23:58:29,.,13.91,19MAR2025:00:00:00,18MAR2025:23:58:41,12.35,12.22,12.57,12.84,18MAR2025:23:51:26,18MAR2025:23:51:26,18MAR2025:23:51:26,18MAR2025:23:51:26,.,12.73,19MAR2025:00:00:00,18MAR2025:23:51:27,13.71,13.67,13.70,13.95,.,13.50,0.3510,0.3570,0.3270,0.3240,.,0.2600,-0,-0,18MAR2025:23:56:44,8.5,18MAR2025:23:49:10,3.2,261,34.6600,2063,2055,2065,12.8,14.23,14.23,14.72,18MAR2025:23:58:35,14.70,18MAR2025:23:46:25,12.94,18MAR2025:23:51:25,13.12,18MAR2025:23:51:35,14.21,14.21,14.21,14.21,18MAR2025:23:58:36,18MAR2025:23:58:35,18MAR2025:23:58:35,18MAR2025:23:58:35,13.88,13.88,18MAR2025:23:58:46,18MAR2025:23:58:45,12.81,12.81,12.81,12.81,18MAR2025:23:51:33,18MAR2025:23:51:33,18MAR2025:23:51:33,18MAR2025:23:51:33,12.92,12.92,18MAR2025:23:56:08,18MAR2025:23:56:07,13.75,13.75,13.75,13.75,13.5,13.5,0.31,0.31,0.311,0.311,0.237,0.237,60.6,1,75.65,102.20
19MAR2025:00:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.7,14.26,14.22,14.22,14.48,19MAR2025:00:14:12,19MAR2025:00:14:13,19MAR2025:00:13:53,19MAR2025:00:13:53,.,14.03,19MAR2025:00:15:00,19MAR2025:00:14:14,13.37,13.29,13.51,13.77,19MAR2025:00:00:58,19MAR2025:00:00:58,19MAR2025:00:00:58,19MAR2025:00:00:58,.,13.51,19MAR2025:00:15:00,19MAR2025:00:00:59,14.05,14.00,14.02,14.28,.,13.84,0.1370,0.1400,0.1330,0.1340,.,0.0990,-0,-0,19MAR2025:00:12:49,13.2,19MAR2025:00:05:16,5.5,269,20.5800,2062,2052,2062,12.7,14.52,14.51,14.74,19MAR2025:00:14:15,14.70,19MAR2025:00:13:25,14.02,19MAR2025:00:01:00,14.14,19MAR2025:00:01:05,14.27,14.27,14.27,14.27,19MAR2025:00:14:18,19MAR2025:00:14:17,19MAR2025:00:14:17,19MAR2025:00:14:17,14.01,14.01,19MAR2025:00:14:31,19MAR2025:00:14:30,13.75,13.75,13.75,13.75,19MAR2025:00:01:08,19MAR2025:00:01:08,19MAR2025:00:01:08,19MAR2025:00:01:07,13.62,13.62,19MAR2025:00:01:24,19MAR2025:00:01:23,14.09,14.09,14.09,14.09,13.84,13.84,0.116,0.116,0.116,0.116,0.09,0.09,60.6,1,75.66,102.20
19MAR2025:00:30:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.0,14.38,14.32,14.35,14.61,19MAR2025:00:24:44,19MAR2025:00:24:44,19MAR2025:00:23:36,19MAR2025:00:23:39,.,14.14,19MAR2025:00:30:00,19MAR2025:00:24:47,12.17,12.07,12.65,12.91,19MAR2025:00:29:55,19MAR2025:00:29:55,19MAR2025:00:29:56,19MAR2025:00:29:56,.,12.63,19MAR2025:00:30:00,19MAR2025:00:30:00,14.07,14.01,14.02,14.28,.,13.89,0.3330,0.3400,0.2880,0.2870,.,0.2340,-0,-0,19MAR2025:00:16:16,10.5,19MAR2025:00:15:05,3.8,276,34.6700,2060,2053,2061,12.7,14.54,14.53,14.79,19MAR2025:00:23:50,14.79,19MAR2025:00:23:55,12.69,19MAR2025:00:30:00,12.74,19MAR2025:00:29:55,14.39,14.39,14.39,14.39,19MAR2025:00:23:49,19MAR2025:00:23:49,19MAR2025:00:23:49,19MAR2025:00:23:48,14.11,14.11,19MAR2025:00:24:59,19MAR2025:00:24:58,12.69,12.68,12.67,12.66,19MAR2025:00:30:00,19MAR2025:00:30:00,19MAR2025:00:30:00,19MAR2025:00:30:00,13.26,13.23,19MAR2025:00:30:00,19MAR2025:00:30:00,14.11,14.11,14.11,14.11,13.9,13.9,0.256,0.257,0.259,0.26,0.181,0.182,60.6,1,75.67,102.20
19MAR2025:00:45:00,15min,Peter Sinks,UCC,270,13.6,14.0,10.7,14.19,14.18,14.18,14.43,19MAR2025:00:43:28,19MAR2025:00:43:28,19MAR2025:00:34:06,19MAR2025:00:34:06,.,13.87,19MAR2025:00:45:00,19MAR2025:00:43:36,9.29,9.09,9.81,10.04,19MAR2025:00:30:33,19MAR2025:00:30:33,19MAR2025:00:30:37,19MAR2025:00:30:37,.,10.55,19MAR2025:00:45:00,19MAR2025:00:30:38,13.64,13.60,13.65,13.90,.,13.43,0.7600,0.7830,0.7180,0.7190,.,0.6260,-0,-0,19MAR2025:00:39:09,11.4,19MAR2025:00:36:33,4.0,280,35.8900,2059,2050,2058,12.7,14.14,14.12,14.63,19MAR2025:00:34:10,14.65,19MAR2025:00:43:40,9.99,19MAR2025:00:30:40,10.04,19MAR2025:00:30:35,14.16,14.16,14.16,14.16,19MAR2025:00:34:28,19MAR2025:00:34:28,19MAR2025:00:34:28,19MAR2025:00:34:27,13.84,13.84,19MAR2025:00:35:10,19MAR2025:00:35:09,10.15,10.16,10.14,10.13,19MAR2025:00:30:42,19MAR2025:00:30:41,19MAR2025:00:30:41,19MAR2025:00:30:41,11.21,11.21,19MAR2025:00:31:02,19MAR2025:00:31:01,13.68,13.68,13.68,13.68,13.42,13.42,0.709,0.708,0.708,0.709,0.604,0.604,60.6,1,75.69,102.20
19MAR2025:01:00:00,15min,Peter Sinks,UCC,270,13.3,14.0,10.9,14.11,14.07,14.12,14.38,19MAR2025:00:48:31,19MAR2025:00:48:30,19MAR2025:00:45:05,19MAR2025:00:45:05,.,13.83,19MAR2025:01:00:00,19MAR2025:00:45:22,9.90,9.61,10.63,10.91,19MAR2025:00:52:08,19MAR2025:00:52:07,19MAR2025:00:52:20,19MAR2025:00:52:20,.,10.72,19MAR2025:01:00:00,19MAR2025:00:52:24,13.38,13.34,13.38,13.62,.,13.18,0.6870,0.6960,0.5800,0.5830,.,0.5410,-0,-0,19MAR2025:00:59:03,7.7,19MAR2025:00:56:01,2.5,287,41.3000,2056,2049,2057,12.7,13.94,13.91,14.63,19MAR2025:00:45:10,14.61,19MAR2025:00:45:25,10.62,19MAR2025:00:52:10,10.74,19MAR2025:00:52:25,14.12,14.12,14.12,14.13,19MAR2025:00:45:09,19MAR2025:00:45:08,19MAR2025:00:45:08,19MAR2025:00:45:08,13.8,13.8,19MAR2025:00:45:27,19MAR2025:00:45:26,10.71,10.72,10.71,10.7,19MAR2025:00:52:21,19MAR2025:00:52:21,19MAR2025:00:52:21,19MAR2025:00:52:21,11.16,11.16,19MAR2025:00:52:35,19MAR2025:00:52:34,13.43,13.43,13.43,13.43,13.18,13.18,0.592,0.591,0.592,0.592,0.51,0.51,60.4,2,75.70,102.30
19MAR2025:01:15:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.2,14.06,14.00,14.03,14.29,19MAR2025:01:04:45,19MAR2025:01:05:13,19MAR2025:01:02:39,19MAR2025:01:02:39,.,13.78,19MAR2025:01:15:00,19MAR2025:01:05:13,12.82,12.78,13.13,13.35,19MAR2025:01:13:37,19MAR2025:01:13:37,19MAR2025:01:13:42,19MAR2025:01:13:42,.,12.99,19MAR2025:01:15:00,19MAR2025:01:13:37,13.71,13.66,13.65,13.90,.,13.50,0.2100,0.2130,0.1700,0.1720,.,0.1510,-0,-0,19MAR2025:01:08:40,8.3,19MAR2025:01:02:28,1.6,308,55.1100,2055,2048,2056,12.6,14.19,14.17,14.50,19MAR2025:01:02:40,14.45,19MAR2025:01:02:35,13.32,19MAR2025:01:13:20,13.39,19MAR2025:01:13:45,14.05,14.05,14.05,14.05,19MAR2025:01:02:45,19MAR2025:01:02:45,19MAR2025:01:02:45,19MAR2025:01:02:43,13.76,13.76,19MAR2025:01:05:32,19MAR2025:01:05:31,13.2,13.2,13.2,13.19,19MAR2025:01:13:44,19MAR2025:01:13:43,19MAR2025:01:13:43,19MAR2025:01:13:43,13.14,13.14,19MAR2025:01:13:53,19MAR2025:01:13:52,13.73,13.73,13.73,13.73,13.5,13.5,0.17,0.17,0.17,0.171,0.137,0.137,60.4,4,75.72,102.30
19MAR2025:01:30:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.5,14.10,14.01,13.95,14.20,19MAR2025:01:20:07,19MAR2025:01:20:07,19MAR2025:01:19:40,19MAR2025:01:19:40,.,13.80,19MAR2025:01:30:00,19MAR2025:01:20:15,12.10,12.01,12.35,12.60,19MAR2025:01:29:32,19MAR2025:01:29:31,19MAR2025:01:15:42,19MAR2025:01:15:42,.,12.35,19MAR2025:01:30:00,19MAR2025:01:15:45,13.40,13.33,13.37,13.61,.,13.21,0.4210,0.4210,0.3460,0.3470,.,0.2960,-0,-0,19MAR2025:01:27:34,10.5,19MAR2025:01:24:04,3.4,303,53.1100,2053,2045,2053,12.7,13.87,13.86,14.47,19MAR2025:01:20:20,14.43,19MAR2025:01:21:55,12.72,19MAR2025:01:15:45,12.87,19MAR2025:01:15:20,14.04,14.04,14.04,14.04,19MAR2025:01:20:15,19MAR2025:01:20:15,19MAR2025:01:20:15,19MAR2025:01:20:15,13.76,13.76,19MAR2025:01:20:29,19MAR2025:01:20:28,12.46,12.47,12.46,12.46,19MAR2025:01:15:48,19MAR2025:01:15:47,19MAR2025:01:15:47,19MAR2025:01:15:47,12.53,12.53,19MAR2025:01:15:57,19MAR2025:01:15:56,13.43,13.43,13.43,13.43,13.22,13.22,0.347,0.346,0.347,0.347,0.263,0.263,60.3,2,75.73,102.30
19MAR2025:01:45:00,15min,Peter Sinks,UCC,270,12.3,13.5,9.8,13.88,13.92,13.68,13.96,19MAR2025:01:34:13,19MAR2025:01:34:13,19MAR2025:01:38:03,19MAR2025:01:34:14,.,13.44,19MAR2025:01:45:00,19MAR2025:01:34:14,7.62,7.58,9.40,9.70,19MAR2025:01:42:59,19MAR2025:01:42:59,19MAR2025:01:43:02,19MAR2025:01:43:02,.,9.53,19MAR2025:01:45:00,19MAR2025:01:43:03,12.42,12.32,12.36,12.61,.,12.27,1.1010,1.0840,0.9110,0.9100,.,0.8280,-0,-0,19MAR2025:01:44:12,8.8,19MAR2025:01:33:49,3.6,358,25.6700,2050,2043,2050,12.7,12.90,12.85,14.29,19MAR2025:01:34:15,14.27,19MAR2025:01:34:10,8.55,19MAR2025:01:43:00,8.69,19MAR2025:01:43:05,13.75,13.75,13.75,13.75,19MAR2025:01:34:16,19MAR2025:01:34:16,19MAR2025:01:34:16,19MAR2025:01:34:16,13.22,13.22,19MAR2025:01:34:22,19MAR2025:01:34:21,9.44,9.45,9.44,9.43,19MAR2025:01:43:09,19MAR2025:01:43:08,19MAR2025:01:43:08,19MAR2025:01:43:08,10.09,10.09,19MAR2025:01:43:27,19MAR2025:01:43:26,12.45,12.45,12.45,12.45,12.31,12.31,0.922,0.922,0.924,0.925,0.72,0.722,60.3,2,75.74,102.30
19MAR2025:02:00:00,15min,Peter Sinks,UCC,270,10.4,13.4,5.6,13.63,13.45,13.53,13.78,19MAR2025:01:59:02,19MAR2025:01:59:02,19MAR2025:01:59:01,19MAR2025:01:59:01,.,13.20,19MAR2025:02:00:00,19MAR2025:01:59:12,4.80,4.48,6.09,6.34,19MAR2025:01:48:04,19MAR2025:01:48:04,19MAR2025:01:48:04,19MAR2025:01:48:04,.,5.39,19MAR2025:02:00:00,19MAR2025:01:48:28,10.49,10.36,10.61,10.86,.,10.26,2.7790,2.7460,2.3960,2.3970,.,2.5170,-0,-0,19MAR2025:01:49:24,6.4,19MAR2025:01:45:35,3.3,348,26.9900,2045,2037,2046,12.6,10.82,10.81,14.02,19MAR2025:01:59:05,13.96,19MAR2025:01:59:10,5.29,19MAR2025:01:48:35,5.52,19MAR2025:01:48:10,13.57,13.57,13.57,13.57,19MAR2025:01:59:08,19MAR2025:01:59:08,19MAR2025:01:59:08,19MAR2025:01:59:08,13.17,13.17,19MAR2025:01:59:26,19MAR2025:01:59:25,5.677,5.673,5.676,5.679,19MAR2025:01:48:15,19MAR2025:01:48:15,19MAR2025:01:48:15,19MAR2025:01:48:15,5.497,5.497,19MAR2025:01:48:39,19MAR2025:01:48:38,10.56,10.56,10.56,10.56,10.21,10.21,2.53,2.529,2.53,2.532,2.458,2.46,60.3,1,75.75,102.30
19MAR2025:02:15:00,15min,Peter Sinks,UCC,270,12.5,13.7,9.0,13.86,13.79,13.68,13.93,19MAR2025:02:05:29,19MAR2025:02:05:29,19MAR2025:02:05:44,19MAR2025:02:05:44,.,13.58,19MAR2025:02:15:00,19MAR2025:02:05:43,7.66,7.69,8.29,8.61,19MAR2025:02:12:43,19MAR2025:02:12:43,19MAR2025:02:12:42,19MAR2025:02:12:42,.,8.96,19MAR2025:02:15:00,19MAR2025:02:12:43,12.64,12.56,12.53,12.78,.,12.44,1.1360,1.1220,1.0210,1.0160,.,0.9180,-0,-0,19MAR2025:02:03:27,6.4,19MAR2025:02:11:57,2.7,321,49.2900,2047,2044,2047,12.7,13.09,13.05,14.25,19MAR2025:02:05:00,14.22,19MAR2025:02:05:05,7.83,19MAR2025:02:12:50,8.37,19MAR2025:02:12:40,13.79,13.79,13.79,13.79,19MAR2025:02:05:49,19MAR2025:02:05:48,19MAR2025:02:05:48,19MAR2025:02:05:48,13.55,13.55,19MAR2025:02:06:03,19MAR2025:02:06:02,8.35,8.35,8.35,8.35,19MAR2025:02:12:46,19MAR2025:02:12:46,19MAR2025:02:12:46,19MAR2025:02:12:46,9.57,9.57,19MAR2025:02:13:01,19MAR2025:02:13:00,12.63,12.63,12.63,12.63,12.44,12.44,1.027,1.026,1.027,1.028,0.869,0.869,60.4,1,75.76,102.30
19MAR2025:02:30:00,15min,Peter Sinks,UCC,270,8.2,13.3,3.2,13.75,13.52,13.32,13.57,19MAR2025:02:15:34,19MAR2025:02:15:30,19MAR2025:02:15:34,19MAR2025:02:15:34,.,13.32,19MAR2025:02:30:00,19MAR2025:02:15:34,2.19,2.16,3.99,4.12,19MAR2025:02:27:51,19MAR2025:02:26:55,19MAR2025:02:28:01,19MAR2025:02:28:01,.,2.71,19MAR2025:02:30:00,19MAR2025:02:27:51,8.19,8.16,8.47,8.69,.,8.23,3.5180,3.4480,2.8540,2.8710,.,3.1030,-0,-0,19MAR2025:02:27:45,4.2,19MAR2025:02:18:53,1.5,328,28.1000,2041,2039,2041,12.7,8.76,8.89,14.18,19MAR2025:02:15:30,14.14,19MAR2025:02:15:35,2.68,19MAR2025:02:27:25,3.18,19MAR2025:02:27:20,13.47,13.47,13.47,13.47,19MAR2025:02:15:35,19MAR2025:02:15:34,19MAR2025:02:15:34,19MAR2025:02:15:34,13.17,13.17,19MAR2025:02:15:01,19MAR2025:02:15:01,3.451,3.457,3.451,3.444,19MAR2025:02:27:54,19MAR2025:02:27:53,19MAR2025:02:27:53,19MAR2025:02:27:53,2.959,2.959,19MAR2025:02:28:03,19MAR2025:02:28:02,8.45,8.44,8.44,8.44,8.37,8.36,3.106,3.104,3.105,3.107,3.057,3.056,60.3,1,75.76,102.30
19MAR2025:02:45:00,15min,Peter Sinks,UCC,270,4.7,7.7,0.5,8.96,8.86,7.53,7.86,19MAR2025:02:40:37,19MAR2025:02:38:59,19MAR2025:02:32:29,19MAR2025:02:31:47,.,7.98,19MAR2025:02:45:00,19MAR2025:02:40:49,-1.42,-1.76,-0.55,-0.31,19MAR2025:02:34:51,19MAR2025:02:34:50,19MAR2025:02:34:52,19MAR2025:02:34:52,.,0.73,19MAR2025:02:45:00,19MAR2025:02:34:58,4.78,4.70,4.44,4.60,.,4.60,2.2470,2.2660,1.6100,1.6430,.,1.8500,-0,-0,19MAR2025:02:36:04,3.3,19MAR2025:02:40:58,1.0,151,76.2300,2033,2035,2035,12.7,5.22,5.21,9.16,19MAR2025:02:39:05,8.83,19MAR2025:02:40:45,-0.67,19MAR2025:02:34:55,-0.38,19MAR2025:02:43:55,7.793,7.793,7.794,7.794,19MAR2025:02:32:34,19MAR2025:02:32:33,19MAR2025:02:32:33,19MAR2025:02:32:33,7.586,7.586,19MAR2025:02:32:37,19MAR2025:02:32:36,-0.21,-0.2,-0.214,-0.228,19MAR2025:02:35:03,19MAR2025:02:35:02,19MAR2025:02:35:02,19MAR2025:02:35:02,1.13,1.13,19MAR2025:02:35:20,19MAR2025:02:35:19,4.638,4.638,4.638,4.637,4.629,4.627,1.828,1.826,1.829,1.831,1.735,1.736,60.4,2,75.77,102.30
19MAR2025:03:00:00,15min,Peter Sinks,UCC,270,-1.9,4.5,-5.9,5.49,5.27,4.69,4.91,19MAR2025:02:45:53,19MAR2025:02:45:53,19MAR2025:02:45:53,19MAR2025:02:45:53,.,4.59,19MAR2025:03:00:00,19MAR2025:02:45:53,-6.98,-6.91,-6.30,-6.06,19MAR2025:02:55:09,19MAR2025:02:55:09,19MAR2025:02:56:12,19MAR2025:02:56:12,.,-6.02,19MAR2025:03:00:00,19MAR2025:02:55:40,-1.83,-1.88,-1.94,-1.74,.,-1.85,2.8300,2.7800,2.4850,2.4900,.,2.5670,-0,-0,19MAR2025:02:57:52,3.1,19MAR2025:02:47:15,1.2,50,61.8500,2026,2028,2028,12.7,-1.30,-1.25,5.38,19MAR2025:02:45:55,5.14,19MAR2025:02:46:00,-6.29,19MAR2025:02:55:10,-6.36,19MAR2025:02:55:15,4.706,4.703,4.706,4.709,19MAR2025:02:45:59,19MAR2025:02:45:59,19MAR2025:02:45:59,19MAR2025:02:45:59,4.244,4.244,19MAR2025:02:46:04,19MAR2025:02:46:03,-6.024,-6.025,-6.022,-6.023,19MAR2025:02:56:17,19MAR2025:02:56:17,19MAR2025:02:56:17,19MAR2025:02:56:16,-5.814,-5.814,19MAR2025:02:55:56,19MAR2025:02:55:55,-1.782,-1.784,-1.786,-1.788,-1.732,-1.739,2.623,2.621,2.621,2.621,2.562,2.56,60.1,1,75.78,102.30
19MAR2025:03:15:00,15min,Peter Sinks,UCC,270,-5.3,-0.7,-9.1,0.63,0.31,-0.61,-0.20,19MAR2025:03:03:05,19MAR2025:03:03:05,19MAR2025:03:03:08,19MAR2025:03:03:06,.,-0.82,19MAR2025:03:15:00,19MAR2025:03:03:11,-10.06,-9.69,-9.00,-8.80,19MAR2025:03:12:49,19MAR2025:03:14:30,19MAR2025:03:14:56,19MAR2025:03:14:56,.,-9.32,19MAR2025:03:15:00,19MAR2025:03:15:00,-5.24,-5.27,-5.21,-5.00,.,-5.31,2.2980,2.1310,1.5960,1.6360,.,1.7460,-0,-0,19MAR2025:03:05:30,2.0,19MAR2025:03:00:01,0.5,119,53.2400,2021,2026,2026,12.6,-4.80,-4.82,0.28,19MAR2025:03:03:05,0.25,19MAR2025:03:03:10,-9.29,19MAR2025:03:14:55,-9.18,19MAR2025:03:14:55,-0.162,-0.164,-0.157,-0.153,19MAR2025:03:03:14,19MAR2025:03:03:13,19MAR2025:03:03:13,19MAR2025:03:03:13,-1.237,-1.237,19MAR2025:03:03:25,19MAR2025:03:03:24,-9.1,-9.1,-9.1,-9.1,19MAR2025:03:15:00,19MAR2025:03:15:00,19MAR2025:03:15:00,19MAR2025:03:15:00,-9.19,-9.2,19MAR2025:03:15:00,19MAR2025:03:15:00,-5.13,-5.131,-5.133,-5.134,-5.226,-5.231,1.81,1.81,1.812,1.815,1.602,1.607,60.1,4,75.79,102.30
19MAR2025:03:30:00,15min,Peter Sinks,UCC,270,-9.5,-6.5,-12.8,-4.89,-5.88,-6.96,-6.67,19MAR2025:03:28:42,19MAR2025:03:28:44,19MAR2025:03:28:54,19MAR2025:03:28:52,.,-6.42,19MAR2025:03:30:00,19MAR2025:03:28:59,-13.71,-13.15,-13.23,-12.98,19MAR2025:03:21:53,19MAR2025:03:21:53,19MAR2025:03:21:52,19MAR2025:03:21:52,.,-12.69,19MAR2025:03:30:00,19MAR2025:03:21:55,-9.44,-9.51,-9.64,-9.46,.,-9.65,1.9490,1.6690,1.4130,1.4490,.,1.3990,-0,-0,19MAR2025:03:25:27,2.6,19MAR2025:03:24:49,0.3,24,53.9200,2017,2024,2024,12.7,-8.88,-9.03,-5.49,19MAR2025:03:29:05,-5.75,19MAR2025:03:29:00,-13.50,19MAR2025:03:21:55,-13.45,19MAR2025:03:22:00,-6.244,-6.244,-6.239,-6.236,19MAR2025:03:28:55,19MAR2025:03:28:55,19MAR2025:03:28:55,19MAR2025:03:28:55,-6.675,-6.675,19MAR2025:03:29:06,19MAR2025:03:29:05,-13.02,-13.02,-13.02,-13.02,19MAR2025:03:21:58,19MAR2025:03:21:58,19MAR2025:03:21:58,19MAR2025:03:21:58,-12.48,-12.48,19MAR2025:03:22:14,19MAR2025:03:22:13,-9.52,-9.52,-9.52,-9.52,-9.66,-9.66,1.517,1.518,1.519,1.52,1.328,1.328,60.4,1,75.80,102.40
19MAR2025:03:45:00,15min,Peter Sinks,UCC,270,-11.0,-6.5,-13.8,-4.76,-6.16,-5.62,-5.31,19MAR2025:03:44:30,19MAR2025:03:44:31,19MAR2025:03:44:29,19MAR2025:03:44:29,.,-6.56,19MAR2025:03:45:00,19MAR2025:03:44:31,-14.94,-14.13,-13.73,-13.74,19MAR2025:03:37:33,19MAR2025:03:38:16,19MAR2025:03:42:17,19MAR2025:03:42:16,.,-14.05,19MAR2025:03:45:00,19MAR2025:03:38:16,-10.86,-10.96,-11.13,-10.96,.,-11.10,2.0700,1.7140,1.6680,1.7260,.,1.5740,-0,-0,19MAR2025:03:38:47,2.4,19MAR2025:03:31:15,0.6,71,48.9100,2020,2027,2027,12.5,-10.42,-10.48,-5.19,19MAR2025:03:44:30,-5.19,19MAR2025:03:44:35,-13.67,19MAR2025:03:37:40,-13.74,19MAR2025:03:37:45,-5.795,-5.791,-5.792,-5.79,19MAR2025:03:44:33,19MAR2025:03:44:33,19MAR2025:03:44:33,19MAR2025:03:44:32,-7.109,-7.109,19MAR2025:03:44:37,19MAR2025:03:44:36,-13.82,-13.82,-13.82,-13.82,19MAR2025:03:38:22,19MAR2025:03:38:22,19MAR2025:03:38:22,19MAR2025:03:38:22,-13.85,-13.85,19MAR2025:03:38:34,19MAR2025:03:38:33,-10.95,-10.95,-10.95,-10.95,-11.09,-11.09,1.755,1.755,1.755,1.755,1.531,1.531,60.2,1,75.81,102.40
19MAR2025:04:00:00,15min,Peter Sinks,UCC,270,-12.4,-7.4,-16.0,-6.09,-7.27,-7.20,-7.29,19MAR2025:03:48:00,19MAR2025:03:48:23,19MAR2025:03:48:14,19MAR2025:03:48:16,.,-7.47,19MAR2025:04:00:00,19MAR2025:03:48:23,-17.07,-15.98,-17.15,-16.92,19MAR2025:03:59:13,19MAR2025:03:59:14,19MAR2025:03:59:08,19MAR2025:03:59:09,.,-15.65,19MAR2025:04:00:00,19MAR2025:03:59:20,-12.43,-12.37,-12.63,-12.50,.,-12.49,2.3840,1.9750,2.0920,2.0840,.,1.9580,-0,-0,19MAR2025:03:58:16,2.4,19MAR2025:03:52:43,0.3,300,36.0500,2023,2032,2032,12.6,-11.91,-11.91,-5.73,19MAR2025:03:48:20,-5.73,19MAR2025:03:48:20,-15.99,19MAR2025:03:59:15,-15.92,19MAR2025:03:59:20,-7.037,-7.035,-7.035,-7.034,19MAR2025:03:48:23,19MAR2025:03:48:23,19MAR2025:03:48:23,19MAR2025:03:48:23,-7.754,-7.754,19MAR2025:03:48:29,19MAR2025:03:48:28,-16.5,-16.51,-16.5,-16.5,19MAR2025:03:59:21,19MAR2025:03:59:21,19MAR2025:03:59:20,19MAR2025:03:59:20,-15.48,-15.48,19MAR2025:03:59:39,19MAR2025:03:59:38,-12.46,-12.46,-12.46,-12.46,-12.4,-12.41,2.1,2.101,2.101,2.101,1.941,1.94,60.0,1,75.82,102.40
19MAR2025:04:15:00,15min,Peter Sinks,UCC,270,-9.8,-6.3,-14.6,-5.32,-6.25,-5.96,-5.59,19MAR2025:04:13:54,19MAR2025:04:13:55,19MAR2025:04:13:54,19MAR2025:04:13:54,.,-6.48,19MAR2025:04:15:00,19MAR2025:04:13:56,-14.27,-14.07,-14.29,-14.14,19MAR2025:04:02:35,19MAR2025:04:00:01,19MAR2025:04:00:01,19MAR2025:04:00:01,.,-14.54,19MAR2025:04:15:00,19MAR2025:04:00:01,-9.42,-9.94,-9.97,-9.77,.,-10.06,2.2140,2.0480,2.1400,2.1560,.,2.0650,-0,-0,19MAR2025:04:01:47,3.5,19MAR2025:04:00:31,0.7,195,44.2100,2029,2038,2038,12.5,-9.14,-9.28,-5.37,19MAR2025:04:13:55,-5.40,19MAR2025:04:14:00,-13.92,19MAR2025:04:00:01,-13.63,19MAR2025:04:00:01,-6.002,-5.999,-5.999,-6.001,19MAR2025:04:13:59,19MAR2025:04:13:59,19MAR2025:04:13:58,19MAR2025:04:13:58,-6.658,-6.658,19MAR2025:04:14:05,19MAR2025:04:14:04,-14.27,-14.27,-14.26,-14.25,19MAR2025:04:00:01,19MAR2025:04:00:01,19MAR2025:04:00:01,19MAR2025:04:00:01,-14.96,-14.94,19MAR2025:04:00:01,19MAR2025:04:00:01,-9.83,-9.83,-9.83,-9.82,-10.18,-10.17,2.134,2.133,2.132,2.131,2.12,2.116,60.3,1,75.83,102.40
19MAR2025:04:30:00,15min,Peter Sinks,UCC,270,-2.2,0.3,-7.7,1.17,0.27,0.68,0.87,19MAR2025:04:26:23,19MAR2025:04:26:24,19MAR2025:04:29:53,19MAR2025:04:29:53,.,0.19,19MAR2025:04:30:00,19MAR2025:04:29:59,-7.08,-7.55,-7.34,-7.18,19MAR2025:04:15:01,19MAR2025:04:15:01,19MAR2025:04:15:01,19MAR2025:04:15:01,.,-7.73,19MAR2025:04:30:00,19MAR2025:04:15:01,-1.80,-2.43,-1.98,-1.79,.,-2.49,2.2260,2.2510,2.2230,2.2290,.,2.3130,-0,-0,19MAR2025:04:16:25,6.1,19MAR2025:04:18:31,1.2,8,57.6400,2043,2053,2050,12.6,-1.78,-2.03,1.04,19MAR2025:04:30:00,0.86,19MAR2025:04:29:55,-7.20,19MAR2025:04:15:01,-7.55,19MAR2025:04:15:01,0.601,0.602,0.602,0.603,19MAR2025:04:30:00,19MAR2025:04:30:00,19MAR2025:04:30:00,19MAR2025:04:30:00,0.084,0.091,19MAR2025:04:30:00,19MAR2025:04:30:00,-7.631,-7.625,-7.617,-7.61,19MAR2025:04:15:01,19MAR2025:04:15:01,19MAR2025:04:15:01,19MAR2025:04:15:01,-7.818,-7.818,19MAR2025:04:15:02,19MAR2025:04:15:01,-2.07,-2.068,-2.065,-2.063,-2.625,-2.617,2.266,2.264,2.263,2.261,2.384,2.379,60.2,3,75.84,102.40
19MAR2025:04:45:00,15min,Peter Sinks,UCC,270,2.1,6.7,0.2,7.75,6.48,7.57,7.73,19MAR2025:04:44:59,19MAR2025:04:45:00,19MAR2025:04:44:42,19MAR2025:04:44:42,.,6.60,19MAR2025:04:45:00,19MAR2025:04:45:00,0.29,0.19,0.26,0.44,19MAR2025:04:32:49,19MAR2025:04:32:50,19MAR2025:04:32:47,19MAR2025:04:32:47,.,0.14,19MAR2025:04:45:00,19MAR2025:04:33:01,2.44,2.01,2.24,2.46,.,1.93,1.6990,1.4790,1.7680,1.7610,.,1.4820,-0,-0,19MAR2025:04:41:56,3.5,19MAR2025:04:42:58,0.9,178,52.3000,2052,2057,2057,12.6,2.61,2.48,7.88,19MAR2025:04:44:55,7.70,19MAR2025:04:45:00,0.68,19MAR2025:04:33:00,0.61,19MAR2025:04:32:55,7.142,7.147,7.142,7.136,19MAR2025:04:44:54,19MAR2025:04:44:54,19MAR2025:04:44:54,19MAR2025:04:44:53,6.156,6.187,19MAR2025:04:45:00,19MAR2025:04:45:00,0.313,0.313,0.313,0.313,19MAR2025:04:32:56,19MAR2025:04:32:56,19MAR2025:04:32:56,19MAR2025:04:32:55,0.091,0.099,19MAR2025:04:30:01,19MAR2025:04:30:01,2.232,2.233,2.235,2.237,1.822,1.829,1.613,1.614,1.616,1.618,1.375,1.382,60.1,1,75.85,102.40
19MAR2025:05:00:00,15min,Peter Sinks,UCC,270,4.8,7.0,3.3,7.74,6.69,7.39,7.70,19MAR2025:04:45:15,19MAR2025:04:45:17,19MAR2025:04:45:17,19MAR2025:04:45:17,.,6.78,19MAR2025:05:00:00,19MAR2025:04:45:18,3.34,3.53,2.87,3.08,19MAR2025:04:49:02,19MAR2025:04:49:03,19MAR2025:04:48:59,19MAR2025:04:48:59,.,3.37,19MAR2025:05:00:00,19MAR2025:04:49:05,4.93,4.81,4.74,4.96,.,4.73,0.8610,0.6540,0.8080,0.8100,.,0.7290,-0,-0,19MAR2025:04:54:50,6.1,19MAR2025:04:48:56,1.3,50,60.9400,2058,2059,2053,12.6,5.32,5.24,7.93,19MAR2025:04:45:05,7.70,19MAR2025:04:45:01,3.74,19MAR2025:04:49:05,3.76,19MAR2025:04:49:10,7.27,7.271,7.272,7.274,19MAR2025:04:45:21,19MAR2025:04:45:20,19MAR2025:04:45:20,19MAR2025:04:45:20,6.671,6.671,19MAR2025:04:45:26,19MAR2025:04:45:25,3.244,3.244,3.245,3.245,19MAR2025:04:49:05,19MAR2025:04:49:05,19MAR2025:04:49:04,19MAR2025:04:49:04,3.405,3.405,19MAR2025:04:49:22,19MAR2025:04:49:21,4.875,4.875,4.874,4.874,4.749,4.748,0.8,0.799,0.798,0.797,0.751,0.749,60.1,1,75.86,102.40
19MAR2025:05:15:00,15min,Peter Sinks,UCC,270,7.4,8.7,5.0,9.16,8.69,9.70,9.88,19MAR2025:05:04:16,19MAR2025:05:10:54,19MAR2025:05:04:13,19MAR2025:05:04:13,.,8.61,19MAR2025:05:15:00,19MAR2025:05:10:56,5.09,5.09,4.95,5.17,19MAR2025:05:00:22,19MAR2025:05:00:23,19MAR2025:05:00:20,19MAR2025:05:00:20,.,4.96,19MAR2025:05:15:00,19MAR2025:05:00:25,7.59,7.34,7.48,7.71,.,7.25,1.1160,1.0390,1.0440,1.0530,.,1.0700,-0,-0,19MAR2025:05:00:04,5.9,19MAR2025:05:03:41,1.0,355,48.4900,2058,2047,2043,12.6,7.94,7.84,9.66,19MAR2025:05:04:25,9.18,19MAR2025:05:04:15,5.49,19MAR2025:05:00:25,5.45,19MAR2025:05:00:25,8.92,8.93,8.92,8.92,19MAR2025:05:04:24,19MAR2025:05:04:23,19MAR2025:05:04:23,19MAR2025:05:04:23,8.55,8.55,19MAR2025:05:11:03,19MAR2025:05:11:02,5.097,5.097,5.097,5.098,19MAR2025:05:00:25,19MAR2025:05:00:25,19MAR2025:05:00:25,19MAR2025:05:00:25,4.98,4.98,19MAR2025:05:00:39,19MAR2025:05:00:38,7.508,7.508,7.509,7.51,7.209,7.211,1.068,1.068,1.067,1.066,1.103,1.101,60.1,5,75.86,102.40
19MAR2025:05:30:00,15min,Peter Sinks,UCC,270,7.5,8.2,6.7,8.58,8.32,8.42,8.64,19MAR2025:05:27:11,19MAR2025:05:27:11,19MAR2025:05:28:52,19MAR2025:05:28:52,.,8.21,19MAR2025:05:30:00,19MAR2025:05:27:11,6.46,6.70,6.62,6.76,19MAR2025:05:21:58,19MAR2025:05:22:02,19MAR2025:05:21:57,19MAR2025:05:21:56,.,6.59,19MAR2025:05:30:00,19MAR2025:05:22:25,7.60,7.52,7.42,7.64,.,7.38,0.4840,0.3680,0.3400,0.3430,.,0.3680,-0,-0,19MAR2025:05:29:43,3.3,19MAR2025:05:27:59,0.7,220,70.7200,2047,2044,2044,12.6,8.02,7.98,8.91,19MAR2025:05:27:10,8.89,19MAR2025:05:27:15,7.12,19MAR2025:05:22:15,7.12,19MAR2025:05:22:05,8.29,8.29,8.29,8.29,19MAR2025:05:29:05,19MAR2025:05:29:05,19MAR2025:05:29:04,19MAR2025:05:29:04,8.17,8.17,19MAR2025:05:27:23,19MAR2025:05:27:22,6.679,6.677,6.677,6.678,19MAR2025:05:22:08,19MAR2025:05:22:08,19MAR2025:05:22:08,19MAR2025:05:22:07,6.627,6.627,19MAR2025:05:22:36,19MAR2025:05:22:35,7.54,7.54,7.54,7.54,7.363,7.364,0.364,0.364,0.364,0.364,0.352,0.352,60.1,3,75.86,102.40
19MAR2025:05:45:00,15min,Peter Sinks,UCC,270,8.0,8.8,7.4,9.22,8.84,8.88,9.14,19MAR2025:05:31:32,19MAR2025:05:34:49,19MAR2025:05:34:46,19MAR2025:05:34:46,.,8.69,19MAR2025:05:45:00,19MAR2025:05:31:49,7.24,7.47,7.28,7.51,19MAR2025:05:38:18,19MAR2025:05:44:50,19MAR2025:05:38:46,19MAR2025:05:38:46,.,7.31,19MAR2025:05:45:00,19MAR2025:05:38:50,8.10,8.04,7.96,8.20,.,7.92,0.5080,0.4020,0.4030,0.4080,.,0.4220,-0,-0,19MAR2025:05:43:51,2.6,19MAR2025:05:33:54,0.4,55,44.5000,2047,2046,2046,12.6,8.54,8.52,9.54,19MAR2025:05:31:35,9.41,19MAR2025:05:31:30,7.72,19MAR2025:05:38:30,7.75,19MAR2025:05:38:20,8.96,8.97,8.97,8.96,19MAR2025:05:34:51,19MAR2025:05:34:51,19MAR2025:05:34:51,19MAR2025:05:34:50,8.65,8.65,19MAR2025:05:32:01,19MAR2025:05:32:00,7.412,7.412,7.411,7.411,19MAR2025:05:38:29,19MAR2025:05:38:29,19MAR2025:05:38:28,19MAR2025:05:38:28,7.325,7.325,19MAR2025:05:39:09,19MAR2025:05:39:08,8.08,8.08,8.08,8.08,7.926,7.926,0.418,0.418,0.418,0.418,0.411,0.412,60.0,1,75.86,102.40
19MAR2025:06:00:00,15min,Peter Sinks,UCC,270,7.5,7.9,6.9,8.49,8.10,7.94,8.26,19MAR2025:05:59:47,19MAR2025:05:59:49,19MAR2025:05:59:49,19MAR2025:05:59:46,.,7.86,19MAR2025:06:00:00,19MAR2025:05:59:51,6.71,6.92,6.64,6.87,19MAR2025:05:58:30,19MAR2025:05:53:21,19MAR2025:05:58:29,19MAR2025:05:58:29,.,6.80,19MAR2025:06:00:00,19MAR2025:05:53:30,7.55,7.49,7.42,7.65,.,7.34,0.3090,0.2240,0.2160,0.2210,.,0.2030,0,0,19MAR2025:05:59:52,2.6,19MAR2025:05:58:37,0.3,211,29.1100,2047,2047,2047,12.6,7.99,7.97,8.74,19MAR2025:05:59:50,8.71,19MAR2025:05:59:50,7.21,19MAR2025:05:53:25,7.25,19MAR2025:05:53:30,8.11,8.12,8.12,8.12,19MAR2025:05:59:56,19MAR2025:05:59:56,19MAR2025:05:59:56,19MAR2025:05:59:56,7.739,7.746,19MAR2025:06:00:00,19MAR2025:06:00:00,6.882,6.881,6.882,6.882,19MAR2025:05:53:29,19MAR2025:05:53:28,19MAR2025:05:53:28,19MAR2025:05:53:28,6.851,6.851,19MAR2025:05:53:44,19MAR2025:05:53:43,7.522,7.523,7.523,7.523,7.328,7.329,0.225,0.226,0.226,0.226,0.184,0.185,60.0,1,75.87,102.40
19MAR2025:06:15:00,15min,Peter Sinks,UCC,270,8.9,10.6,7.7,12.29,10.92,11.72,12.12,19MAR2025:06:01:44,19MAR2025:06:01:45,19MAR2025:06:01:43,19MAR2025:06:01:42,.,10.27,19MAR2025:06:15:00,19MAR2025:06:01:47,7.49,7.72,7.38,7.63,19MAR2025:06:02:43,19MAR2025:06:02:56,19MAR2025:06:02:39,19MAR2025:06:02:39,.,7.74,19MAR2025:06:15:00,19MAR2025:06:00:10,9.07,8.89,8.88,9.12,.,8.78,0.6960,0.5450,0.6570,0.6690,.,0.4960,0,0,19MAR2025:06:15:00,3.9,19MAR2025:06:05:42,1.1,266,57.5500,2047,2047,2047,12.6,9.49,9.44,11.53,19MAR2025:06:01:45,11.53,19MAR2025:06:01:45,7.99,19MAR2025:06:03:00,8.08,19MAR2025:06:02:55,11.47,11.48,11.47,11.47,19MAR2025:06:01:49,19MAR2025:06:01:49,19MAR2025:06:01:48,19MAR2025:06:01:48,9.8,9.8,19MAR2025:06:02:03,19MAR2025:06:02:02,7.639,7.636,7.638,7.639,19MAR2025:06:02:55,19MAR2025:06:02:55,19MAR2025:06:02:55,19MAR2025:06:02:55,7.746,7.753,19MAR2025:06:00:01,19MAR2025:06:00:01,8.98,8.98,8.98,8.98,8.75,8.76,0.608,0.609,0.608,0.608,0.482,0.481,60.1,1,75.88,102.40
19MAR2025:06:30:00,15min,Peter Sinks,UCC,270,8.2,9.6,6.2,9.93,9.67,9.65,9.88,19MAR2025:06:19:32,19MAR2025:06:19:32,19MAR2025:06:19:32,19MAR2025:06:19:31,.,9.48,19MAR2025:06:30:00,19MAR2025:06:19:33,5.30,6.03,6.40,6.49,19MAR2025:06:21:13,19MAR2025:06:21:20,19MAR2025:06:21:23,19MAR2025:06:21:22,.,6.03,19MAR2025:06:30:00,19MAR2025:06:21:25,8.29,8.28,8.38,8.60,.,8.14,1.1530,0.9370,0.8290,0.8540,.,0.9370,2,5,19MAR2025:06:30:00,2.6,19MAR2025:06:21:13,1.2,71,76.0600,2046,2045,2045,12.5,8.88,8.85,10.22,19MAR2025:06:19:35,10.06,19MAR2025:06:19:35,6.22,19MAR2025:06:22:35,6.48,19MAR2025:06:22:30,9.72,9.72,9.72,9.72,19MAR2025:06:19:35,19MAR2025:06:19:34,19MAR2025:06:19:34,19MAR2025:06:19:34,9.44,9.43,19MAR2025:06:15:01,19MAR2025:06:15:01,6.134,6.134,6.131,6.13,19MAR2025:06:21:25,19MAR2025:06:21:25,19MAR2025:06:21:25,19MAR2025:06:21:24,6.196,6.196,19MAR2025:06:21:36,19MAR2025:06:21:35,8.4,8.4,8.4,8.4,8.16,8.16,0.929,0.929,0.929,0.929,0.935,0.934,60.0,1,75.89,102.40
19MAR2025:06:45:00,15min,Peter Sinks,UCC,270,5.6,8.6,3.8,8.82,8.56,8.52,8.77,19MAR2025:06:30:01,19MAR2025:06:30:01,19MAR2025:06:30:01,19MAR2025:06:30:01,.,8.51,19MAR2025:06:45:00,19MAR2025:06:30:01,2.69,3.62,4.10,4.23,19MAR2025:06:45:00,19MAR2025:06:41:41,19MAR2025:06:42:15,19MAR2025:06:42:14,.,3.64,19MAR2025:06:45:00,19MAR2025:06:41:48,5.56,5.66,5.87,6.07,.,5.52,1.1070,0.9850,0.8820,0.8740,.,0.9920,10,14,19MAR2025:06:41:25,2.2,19MAR2025:06:44:59,0.1,170,14.0900,2044,2044,2043,12.6,6.17,6.17,9.37,19MAR2025:06:30:05,9.23,19MAR2025:06:30:01,3.85,19MAR2025:06:41:45,3.90,19MAR2025:06:41:45,8.51,8.51,8.51,8.51,19MAR2025:06:30:06,19MAR2025:06:30:05,19MAR2025:06:30:05,19MAR2025:06:30:05,8.64,8.63,19MAR2025:06:30:01,19MAR2025:06:30:01,3.965,3.967,3.963,3.956,19MAR2025:06:41:51,19MAR2025:06:41:51,19MAR2025:06:41:51,19MAR2025:06:41:51,3.708,3.708,19MAR2025:06:42:08,19MAR2025:06:42:07,5.826,5.825,5.824,5.824,5.574,5.571,0.952,0.951,0.951,0.95,1.051,1.046,60.0,1,75.89,102.40
19MAR2025:07:00:00,15min,Peter Sinks,UCC,270,1.7,5.2,0.2,4.23,4.02,4.47,4.77,19MAR2025:06:48:53,19MAR2025:06:45:19,19MAR2025:06:45:01,19MAR2025:06:45:01,.,4.41,19MAR2025:07:00:00,19MAR2025:06:45:01,-1.02,0.16,-0.01,0.18,19MAR2025:06:45:55,19MAR2025:06:53:50,19MAR2025:06:57:17,19MAR2025:06:57:17,.,0.06,19MAR2025:07:00:00,19MAR2025:06:53:53,1.67,1.84,1.87,2.08,.,1.67,1.1280,0.8620,0.8430,0.8790,.,0.8110,25,47,19MAR2025:07:00:00,3.1,19MAR2025:06:45:11,0.7,144,60.2700,2040,2040,2041,12.6,2.11,2.22,5.41,19MAR2025:06:45:01,5.05,19MAR2025:06:45:01,-0.02,19MAR2025:06:46:00,0.28,19MAR2025:06:53:40,4.754,4.717,4.698,4.68,19MAR2025:06:45:01,19MAR2025:06:45:01,19MAR2025:06:45:01,19MAR2025:06:45:01,5.664,5.606,19MAR2025:06:45:01,19MAR2025:06:45:01,0.22,0.219,0.217,0.216,19MAR2025:06:53:51,19MAR2025:06:53:51,19MAR2025:06:53:51,19MAR2025:06:53:50,0.183,0.183,19MAR2025:06:54:05,19MAR2025:06:54:04,1.884,1.883,1.882,1.881,1.742,1.737,0.89,0.89,0.888,0.887,0.904,0.895,60.0,5,75.91,102.50
19MAR2025:07:15:00,15min,Peter Sinks,UCC,270,3.7,7.0,1.1,8.89,7.18,8.12,8.45,19MAR2025:07:10:06,19MAR2025:07:10:06,19MAR2025:07:10:05,19MAR2025:07:10:04,.,6.58,19MAR2025:07:15:00,19MAR2025:07:14:28,0.26,0.83,0.49,0.70,19MAR2025:07:01:27,19MAR2025:07:01:30,19MAR2025:07:01:26,19MAR2025:07:01:26,.,0.97,19MAR2025:07:15:00,19MAR2025:07:01:30,3.95,3.69,3.96,4.18,.,3.61,1.7280,1.4190,1.4430,1.4560,.,1.4040,47,69,19MAR2025:07:15:00,3.1,19MAR2025:07:01:17,1.0,66,69.7500,2047,2047,2047,12.6,4.31,4.22,8.24,19MAR2025:07:10:05,7.81,19MAR2025:07:10:05,1.38,19MAR2025:07:01:25,1.27,19MAR2025:07:01:30,7.605,7.615,7.615,7.616,19MAR2025:07:10:09,19MAR2025:07:10:08,19MAR2025:07:10:08,19MAR2025:07:10:08,6.441,6.441,19MAR2025:07:14:35,19MAR2025:07:14:34,0.836,0.829,0.836,0.84,19MAR2025:07:01:33,19MAR2025:07:01:33,19MAR2025:07:01:33,19MAR2025:07:01:32,1.293,1.316,19MAR2025:07:00:01,19MAR2025:07:00:01,3.911,3.912,3.913,3.914,3.527,3.532,1.465,1.466,1.466,1.466,1.363,1.364,59.7,7,75.93,102.50
19MAR2025:07:30:00,15min,Peter Sinks,UCC,270,5.0,6.6,4.0,6.97,6.62,6.75,7.01,19MAR2025:07:27:03,19MAR2025:07:29:51,19MAR2025:07:27:27,19MAR2025:07:27:27,.,6.50,19MAR2025:07:30:00,19MAR2025:07:29:53,3.59,4.07,3.89,4.15,19MAR2025:07:19:30,19MAR2025:07:24:42,19MAR2025:07:19:29,19MAR2025:07:19:29,.,3.90,19MAR2025:07:30:00,19MAR2025:07:24:44,5.05,5.06,5.21,5.43,.,4.91,0.8770,0.6860,0.7360,0.7450,.,0.7140,81,103,19MAR2025:07:27:24,2.6,19MAR2025:07:28:59,0.9,39,59.9800,2056,2056,2056,12.5,5.42,5.42,7.43,19MAR2025:07:27:35,7.30,19MAR2025:07:27:35,3.70,19MAR2025:07:19:35,3.88,19MAR2025:07:19:40,6.775,6.776,6.776,6.776,19MAR2025:07:29:56,19MAR2025:07:29:55,19MAR2025:07:29:55,19MAR2025:07:29:55,6.398,6.405,19MAR2025:07:30:00,19MAR2025:07:30:00,4.051,4.048,4.05,4.05,19MAR2025:07:19:40,19MAR2025:07:19:40,19MAR2025:07:19:39,19MAR2025:07:19:39,3.944,3.944,19MAR2025:07:24:51,19MAR2025:07:24:50,5.181,5.181,5.181,5.181,4.904,4.904,0.736,0.736,0.737,0.737,0.688,0.689,59.9,1,75.94,102.50
19MAR2025:07:45:00,15min,Peter Sinks,UCC,270,8.4,10.4,6.0,10.78,10.49,10.61,10.88,19MAR2025:07:42:26,19MAR2025:07:42:27,19MAR2025:07:42:47,19MAR2025:07:42:47,.,10.37,19MAR2025:07:45:00,19MAR2025:07:42:27,5.59,5.84,5.81,6.06,19MAR2025:07:30:28,19MAR2025:07:30:29,19MAR2025:07:31:28,19MAR2025:07:31:30,.,5.91,19MAR2025:07:45:00,19MAR2025:07:30:30,8.52,8.40,8.76,9.00,.,8.30,1.1370,1.0980,1.1920,1.2000,.,1.0830,112,137,19MAR2025:07:39:03,3.3,19MAR2025:07:31:23,0.6,267,64.7200,3318,3320,3288,12.5,8.93,8.90,11.01,19MAR2025:07:42:30,11.05,19MAR2025:07:42:35,6.17,19MAR2025:07:31:35,6.19,19MAR2025:07:31:35,10.55,10.55,10.55,10.55,19MAR2025:07:42:36,19MAR2025:07:42:36,19MAR2025:07:42:36,19MAR2025:07:42:36,10.28,10.28,19MAR2025:07:42:44,19MAR2025:07:42:43,5.999,5.998,5.999,5.999,19MAR2025:07:31:38,19MAR2025:07:31:38,19MAR2025:07:31:37,19MAR2025:07:31:37,6.069,6.069,19MAR2025:07:30:45,19MAR2025:07:30:44,8.64,8.64,8.64,8.64,8.26,8.26,1.139,1.139,1.139,1.139,1.093,1.092,60.0,1,75.95,102.50
19MAR2025:08:00:00,15min,Peter Sinks,UCC,270,9.4,10.7,8.7,10.79,10.67,11.12,11.38,19MAR2025:07:58:14,19MAR2025:07:58:19,19MAR2025:07:58:31,19MAR2025:07:58:23,.,10.53,19MAR2025:08:00:00,19MAR2025:07:58:19,7.93,8.49,9.33,9.43,19MAR2025:07:59:42,19MAR2025:07:59:44,19MAR2025:07:51:37,19MAR2025:07:51:37,.,8.46,19MAR2025:08:00:00,19MAR2025:07:59:50,9.41,9.50,10.28,10.50,.,9.34,0.6080,0.4720,0.4360,0.4580,.,0.4550,142,188,19MAR2025:07:54:34,2.8,19MAR2025:07:55:48,0.7,105,67.7900,4245,4246,4194,12.4,9.88,9.90,11.14,19MAR2025:07:58:20,11.12,19MAR2025:07:58:20,8.65,19MAR2025:07:53:05,8.83,19MAR2025:07:53:05,10.9,10.9,10.9,10.9,19MAR2025:07:58:22,19MAR2025:07:58:21,19MAR2025:07:58:21,19MAR2025:07:58:21,10.43,10.43,19MAR2025:07:58:25,19MAR2025:07:58:24,8.94,8.94,8.93,8.93,19MAR2025:07:51:42,19MAR2025:07:51:41,19MAR2025:07:51:41,19MAR2025:07:51:41,8.54,8.54,19MAR2025:07:53:34,19MAR2025:07:53:33,9.93,9.93,9.93,9.93,9.35,9.35,0.392,0.393,0.393,0.394,0.416,0.416,60.0,3,75.95,102.50
19MAR2025:08:15:00,15min,Peter Sinks,UCC,270,8.6,11.3,7.0,10.52,10.44,13.99,14.44,19MAR2025:08:14:10,19MAR2025:08:14:19,19MAR2025:08:14:24,19MAR2025:08:14:24,.,10.27,19MAR2025:08:15:00,19MAR2025:08:14:28,5.70,6.58,7.44,7.41,19MAR2025:08:06:12,19MAR2025:08:06:15,19MAR2025:08:06:18,19MAR2025:08:06:15,.,6.88,19MAR2025:08:15:00,19MAR2025:08:02:35,8.61,8.73,10.26,10.58,.,8.56,1.0100,0.8460,1.5260,1.6510,.,0.8020,243,434,19MAR2025:08:09:22,2.4,19MAR2025:08:06:54,0.5,172,40.2700,4286,4286,4233,12.5,8.91,9.02,10.89,19MAR2025:08:14:25,11.07,19MAR2025:08:14:15,6.13,19MAR2025:08:02:25,6.42,19MAR2025:08:02:30,12.3,12.3,12.3,12.3,19MAR2025:08:14:27,19MAR2025:08:14:27,19MAR2025:08:14:27,19MAR2025:08:14:27,10.22,10.22,19MAR2025:08:14:39,19MAR2025:08:14:38,7.03,7.031,7.022,7.014,19MAR2025:08:06:25,19MAR2025:08:06:25,19MAR2025:08:06:24,19MAR2025:08:06:24,7,7,19MAR2025:08:02:56,19MAR2025:08:02:55,9.52,9.52,9.52,9.52,8.54,8.54,1.124,1.125,1.126,1.127,0.742,0.743,60.0,7,75.94,102.50
19MAR2025:08:30:00,15min,Peter Sinks,UCC,270,8.1,11.2,5.8,11.04,10.87,13.74,13.96,19MAR2025:08:17:49,19MAR2025:08:17:52,19MAR2025:08:15:07,19MAR2025:08:15:01,.,10.64,19MAR2025:08:30:00,19MAR2025:08:17:56,4.53,5.38,6.43,6.70,19MAR2025:08:24:04,19MAR2025:08:24:06,19MAR2025:08:24:12,19MAR2025:08:24:12,.,5.47,19MAR2025:08:30:00,19MAR2025:08:25:01,8.04,8.26,10.10,10.41,.,8.11,1.4640,1.3490,1.8250,1.8530,.,1.3230,326,456,19MAR2025:08:16:42,3.9,19MAR2025:08:21:27,1.9,126,94.4000,4389,4382,4329,12.8,8.63,8.71,11.28,19MAR2025:08:17:55,11.50,19MAR2025:08:17:55,5.25,19MAR2025:08:24:05,5.34,19MAR2025:08:24:10,12.02,12.02,12.02,12.01,19MAR2025:08:15:16,19MAR2025:08:15:16,19MAR2025:08:15:16,19MAR2025:08:15:16,10.41,10.41,19MAR2025:08:18:04,19MAR2025:08:18:03,5.887,5.885,5.881,5.877,19MAR2025:08:24:16,19MAR2025:08:24:16,19MAR2025:08:24:16,19MAR2025:08:24:16,5.629,5.629,19MAR2025:08:25:09,19MAR2025:08:25:08,9.23,9.23,9.23,9.23,8.16,8.16,1.477,1.477,1.476,1.475,1.301,1.3,60.0,4,75.95,102.50
19MAR2025:08:45:00,15min,Peter Sinks,UCC,270,10.4,14.0,7.3,13.71,13.57,16.10,16.44,19MAR2025:08:43:44,19MAR2025:08:43:44,19MAR2025:08:43:44,19MAR2025:08:43:44,.,13.29,19MAR2025:08:45:00,19MAR2025:08:43:46,5.50,6.05,10.54,10.60,19MAR2025:08:30:13,19MAR2025:08:30:13,19MAR2025:08:30:01,19MAR2025:08:30:01,.,6.02,19MAR2025:08:45:00,19MAR2025:08:30:21,10.37,10.42,13.16,13.49,.,10.28,1.9140,1.7670,1.0880,1.0980,.,1.7540,396,420,19MAR2025:08:45:00,4.8,19MAR2025:08:45:00,1.1,198,63.9500,4482,4441,4393,13.2,10.80,11.06,14.18,19MAR2025:08:43:40,14.36,19MAR2025:08:43:45,6.28,19MAR2025:08:30:01,6.78,19MAR2025:08:30:15,14.77,14.77,14.78,14.78,19MAR2025:08:43:47,19MAR2025:08:43:47,19MAR2025:08:43:47,19MAR2025:08:43:47,13.14,13.14,19MAR2025:08:42:17,19MAR2025:08:42:16,8.46,8.46,8.46,8.46,19MAR2025:08:30:01,19MAR2025:08:30:01,19MAR2025:08:30:01,19MAR2025:08:30:01,6.199,6.199,19MAR2025:08:30:32,19MAR2025:08:30:31,11.82,11.82,11.82,11.82,10.19,10.2,1.297,1.296,1.296,1.296,1.762,1.758,59.8,1,75.95,102.50
19MAR2025:09:00:00,15min,Peter Sinks,UCC,270,10.6,13.7,8.1,13.74,13.70,15.92,16.26,19MAR2025:08:56:36,19MAR2025:08:56:36,19MAR2025:08:54:38,19MAR2025:08:54:38,.,13.20,19MAR2025:09:00:00,19MAR2025:08:51:53,6.37,6.54,8.95,8.98,19MAR2025:08:46:53,19MAR2025:08:50:25,19MAR2025:08:48:46,19MAR2025:08:48:43,.,7.33,19MAR2025:09:00:00,19MAR2025:08:50:27,10.62,10.54,12.84,13.01,.,10.64,1.9370,1.8840,1.7440,1.8150,.,1.6020,443,465,19MAR2025:08:59:49,5.0,19MAR2025:08:54:15,2.8,182,22.7100,4493,4509,4435,13.5,11.60,11.82,14.04,19MAR2025:08:51:10,14.49,19MAR2025:08:51:55,7.99,19MAR2025:08:46:55,8.02,19MAR2025:08:50:25,14.4,14.39,14.4,14.41,19MAR2025:08:54:40,19MAR2025:08:54:39,19MAR2025:08:54:39,19MAR2025:08:54:39,12.96,12.96,19MAR2025:08:51:58,19MAR2025:08:51:57,8.49,8.51,8.48,8.46,19MAR2025:08:50:30,19MAR2025:08:50:30,19MAR2025:08:50:30,19MAR2025:08:50:30,7.723,7.701,19MAR2025:09:00:00,19MAR2025:09:00:00,11.79,11.79,11.79,11.79,10.71,10.7,1.706,1.705,1.707,1.71,1.466,1.469,59.7,4,75.96,102.50
19MAR2025:09:15:00,15min,Peter Sinks,UCC,270,10.8,15.0,8.0,14.64,14.43,17.28,17.83,19MAR2025:09:13:28,19MAR2025:09:11:21,19MAR2025:09:14:58,19MAR2025:09:14:58,.,14.33,19MAR2025:09:15:00,19MAR2025:09:14:58,6.83,6.70,9.49,9.67,19MAR2025:09:00:13,19MAR2025:09:00:13,19MAR2025:09:00:13,19MAR2025:09:00:11,.,7.25,19MAR2025:09:15:00,19MAR2025:09:00:13,10.92,10.74,13.21,13.57,.,10.80,2.5130,2.4930,2.0810,2.1930,.,2.4160,489,515,19MAR2025:09:14:57,7.9,19MAR2025:09:14:37,2.2,194,34.5000,4564,4609,4536,13.8,11.31,11.66,14.90,19MAR2025:09:11:25,15.08,19MAR2025:09:11:30,7.50,19MAR2025:09:00:15,7.63,19MAR2025:09:01:25,15.84,15.84,15.84,15.84,19MAR2025:09:15:00,19MAR2025:09:15:00,19MAR2025:09:15:00,19MAR2025:09:15:00,14.18,14.19,19MAR2025:09:15:00,19MAR2025:09:15:00,8.6,8.62,8.6,8.58,19MAR2025:09:00:16,19MAR2025:09:00:16,19MAR2025:09:00:16,19MAR2025:09:00:16,7.46,7.46,19MAR2025:09:00:17,19MAR2025:09:00:16,12.05,12.05,12.06,12.06,10.68,10.69,2.222,2.222,2.222,2.223,2.392,2.393,59.9,6,75.97,102.50
19MAR2025:09:30:00,15min,Peter Sinks,UCC,270,14.4,15.7,14.6,15.10,14.69,18.27,18.71,19MAR2025:09:30:00,19MAR2025:09:28:33,19MAR2025:09:28:41,19MAR2025:09:28:41,.,14.92,19MAR2025:09:30:00,19MAR2025:09:27:47,13.32,13.15,16.11,16.49,19MAR2025:09:15:40,19MAR2025:09:15:40,19MAR2025:09:18:06,19MAR2025:09:18:06,.,13.65,19MAR2025:09:30:00,19MAR2025:09:15:40,14.51,14.25,17.51,17.96,.,14.45,0.3180,0.2840,0.3730,0.3570,.,0.2530,568,681,19MAR2025:09:28:07,10.5,19MAR2025:09:25:32,7.2,191,7.5370,4711,4742,4675,14.1,14.76,14.89,15.26,19MAR2025:09:28:40,15.28,19MAR2025:09:30:00,13.96,19MAR2025:09:15:45,14.27,19MAR2025:09:15:35,16.58,16.58,16.58,16.59,19MAR2025:09:28:48,19MAR2025:09:28:48,19MAR2025:09:28:47,19MAR2025:09:28:47,14.87,14.87,19MAR2025:09:27:56,19MAR2025:09:27:55,15.33,15.33,15.32,15.32,19MAR2025:09:22:12,19MAR2025:09:22:12,19MAR2025:09:22:12,19MAR2025:09:22:12,13.95,13.95,19MAR2025:09:22:21,19MAR2025:09:22:20,16.06,16.06,16.06,16.06,14.44,14.44,0.259,0.259,0.259,0.259,0.227,0.227,59.9,5,75.98,102.50
19MAR2025:09:45:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.6,15.32,14.83,17.96,18.40,19MAR2025:09:43:49,19MAR2025:09:43:48,19MAR2025:09:31:35,19MAR2025:09:31:35,.,15.18,19MAR2025:09:45:00,19MAR2025:09:43:49,14.53,14.08,14.60,14.91,19MAR2025:09:41:46,19MAR2025:09:39:41,19MAR2025:09:39:59,19MAR2025:09:39:59,.,14.53,19MAR2025:09:45:00,19MAR2025:09:31:30,14.88,14.40,15.59,15.97,.,14.84,0.1540,0.1580,0.8200,0.8720,.,0.1480,652,675,19MAR2025:09:31:51,9.4,19MAR2025:09:40:07,6.1,209,11.5200,4772,4800,4738,14.6,14.95,15.01,15.31,19MAR2025:09:30:15,15.35,19MAR2025:09:30:10,14.61,19MAR2025:09:39:50,14.67,19MAR2025:09:39:40,16.24,16.24,16.23,16.23,19MAR2025:09:31:39,19MAR2025:09:31:39,19MAR2025:09:31:38,19MAR2025:09:31:38,15.13,15.13,19MAR2025:09:43:35,19MAR2025:09:43:34,14.68,14.68,14.68,14.68,19MAR2025:09:39:44,19MAR2025:09:39:44,19MAR2025:09:39:44,19MAR2025:09:39:43,14.59,14.59,19MAR2025:09:31:41,19MAR2025:09:31:40,15.22,15.22,15.22,15.22,14.83,14.83,0.403,0.402,0.402,0.401,0.139,0.139,59.9,1,76.00,102.60
19MAR2025:10:00:00,15min,Peter Sinks,UCC,270,15.0,16.3,14.7,15.82,15.37,18.85,19.26,19MAR2025:09:59:48,19MAR2025:09:59:21,19MAR2025:09:54:50,19MAR2025:09:54:50,.,15.69,19MAR2025:10:00:00,19MAR2025:09:59:48,14.61,14.09,14.92,15.29,19MAR2025:09:45:27,19MAR2025:09:45:27,19MAR2025:09:45:37,19MAR2025:09:45:37,.,14.63,19MAR2025:10:00:00,19MAR2025:09:45:50,15.19,14.75,16.58,16.98,.,15.15,0.2590,0.2660,1.0600,1.0750,.,0.2390,696,732,19MAR2025:09:54:06,11.0,19MAR2025:09:55:02,5.9,202,14.3400,4767,4792,4732,14.5,15.29,15.35,15.82,19MAR2025:09:59:25,15.85,19MAR2025:09:59:25,14.68,19MAR2025:09:45:40,14.77,19MAR2025:09:45:25,17.02,17.02,17.02,17.03,19MAR2025:09:54:37,19MAR2025:09:54:37,19MAR2025:09:54:37,19MAR2025:09:54:36,15.63,15.63,19MAR2025:09:59:54,19MAR2025:09:59:53,14.78,14.78,14.78,14.78,19MAR2025:09:45:49,19MAR2025:09:45:49,19MAR2025:09:45:49,19MAR2025:09:45:48,14.64,14.64,19MAR2025:09:45:54,19MAR2025:09:45:53,15.86,15.86,15.87,15.87,15.14,15.14,0.597,0.597,0.597,0.597,0.226,0.226,59.9,2,76.00,102.60
19MAR2025:10:15:00,15min,Peter Sinks,UCC,270,15.5,16.9,15.5,16.27,15.86,19.77,20.13,19MAR2025:10:14:46,19MAR2025:10:14:47,19MAR2025:10:12:25,19MAR2025:10:12:25,.,16.05,19MAR2025:10:15:00,19MAR2025:10:15:00,15.21,14.77,15.87,16.31,19MAR2025:10:00:01,19MAR2025:10:05:55,19MAR2025:10:04:00,19MAR2025:10:04:00,.,15.25,19MAR2025:10:15:00,19MAR2025:10:04:00,15.61,15.21,18.21,18.53,.,15.54,0.2400,0.2690,0.7850,0.7810,.,0.2170,675,707,19MAR2025:10:01:22,11.2,19MAR2025:10:03:10,6.6,186,13.8300,4762,4784,4725,14.5,15.76,15.79,16.34,19MAR2025:10:15:00,16.38,19MAR2025:10:14:55,15.30,19MAR2025:10:04:00,15.31,19MAR2025:10:04:05,17.82,17.83,17.83,17.83,19MAR2025:10:12:29,19MAR2025:10:12:29,19MAR2025:10:12:28,19MAR2025:10:12:28,15.98,15.98,19MAR2025:10:12:45,19MAR2025:10:12:44,15.64,15.64,15.64,15.64,19MAR2025:10:04:03,19MAR2025:10:04:03,19MAR2025:10:04:03,19MAR2025:10:04:02,15.3,15.3,19MAR2025:10:00:50,19MAR2025:10:00:49,16.88,16.88,16.88,16.88,15.54,15.54,0.441,0.441,0.441,0.442,0.201,0.202,59.8,2,76.00,102.60
19MAR2025:10:30:00,15min,Peter Sinks,UCC,270,16.5,17.9,16.5,17.15,16.73,20.94,21.41,19MAR2025:10:21:03,19MAR2025:10:21:26,19MAR2025:10:28:57,19MAR2025:10:28:56,.,17.00,19MAR2025:10:30:00,19MAR2025:10:21:04,16.04,15.73,17.28,17.62,19MAR2025:10:15:07,19MAR2025:10:15:15,19MAR2025:10:21:01,19MAR2025:10:18:34,.,16.01,19MAR2025:10:30:00,19MAR2025:10:15:12,16.69,16.30,19.00,19.38,.,16.63,0.1870,0.1520,0.8470,0.8840,.,0.1770,702,719,19MAR2025:10:29:27,12.3,19MAR2025:10:18:33,5.5,193,15.4200,4765,4786,4730,14.5,16.83,16.87,17.17,19MAR2025:10:21:25,17.24,19MAR2025:10:21:25,16.29,19MAR2025:10:15:20,16.36,19MAR2025:10:15:15,18.81,18.81,18.81,18.81,19MAR2025:10:29:02,19MAR2025:10:29:02,19MAR2025:10:29:01,19MAR2025:10:29:01,16.93,16.93,19MAR2025:10:21:32,19MAR2025:10:21:31,17.06,17.06,17.06,17.07,19MAR2025:10:17:33,19MAR2025:10:17:33,19MAR2025:10:17:32,19MAR2025:10:17:32,15.95,15.96,19MAR2025:10:15:01,19MAR2025:10:15:01,17.84,17.84,17.84,17.84,16.62,16.62,0.419,0.419,0.419,0.419,0.188,0.186,59.8,1,76.01,102.60
19MAR2025:10:45:00,15min,Peter Sinks,UCC,270,16.8,18.0,16.9,17.28,16.89,20.98,21.48,19MAR2025:10:34:55,19MAR2025:10:34:55,19MAR2025:10:39:50,19MAR2025:10:39:51,.,17.19,19MAR2025:10:45:00,19MAR2025:10:35:06,16.56,16.22,17.31,17.65,19MAR2025:10:39:36,19MAR2025:10:30:05,19MAR2025:10:42:25,19MAR2025:10:34:26,.,16.57,19MAR2025:10:45:00,19MAR2025:10:39:35,16.95,16.50,19.22,19.67,.,16.89,0.1410,0.1150,1.0140,1.0320,.,0.1220,725,768,19MAR2025:10:37:08,11.2,19MAR2025:10:44:32,5.6,196,16.1000,4765,4782,4729,14.5,17.06,17.08,17.26,19MAR2025:10:34:40,17.29,19MAR2025:10:34:40,16.79,19MAR2025:10:30:10,16.77,19MAR2025:10:30:10,18.85,18.85,18.85,18.85,19MAR2025:10:39:56,19MAR2025:10:39:56,19MAR2025:10:39:55,19MAR2025:10:39:55,17.12,17.12,19MAR2025:10:35:07,19MAR2025:10:35:06,17.15,17.15,17.15,17.15,19MAR2025:10:42:32,19MAR2025:10:42:32,19MAR2025:10:42:31,19MAR2025:10:42:30,16.62,16.62,19MAR2025:10:39:48,19MAR2025:10:39:47,18.08,18.08,18.08,18.08,16.88,16.88,0.464,0.464,0.464,0.464,0.11,0.11,59.8,1,76.00,102.60
19MAR2025:11:00:00,15min,Peter Sinks,UCC,270,17.3,18.9,17.0,19.03,18.82,21.58,22.07,19MAR2025:10:54:35,19MAR2025:10:54:35,19MAR2025:10:56:09,19MAR2025:10:56:09,.,18.56,19MAR2025:11:00:00,19MAR2025:10:54:37,16.90,16.35,17.05,17.38,19MAR2025:10:47:48,19MAR2025:10:58:21,19MAR2025:10:59:03,19MAR2025:10:59:03,.,16.91,19MAR2025:11:00:00,19MAR2025:10:47:47,17.47,17.02,18.38,18.77,.,17.45,0.3230,0.3700,0.9650,0.9740,.,0.2940,750,796,19MAR2025:10:53:54,10.7,19MAR2025:10:57:55,5.4,210,19.8600,4765,4782,4731,14.5,17.50,17.53,17.96,19MAR2025:10:54:55,18.32,19MAR2025:10:54:35,16.93,19MAR2025:10:58:25,16.92,19MAR2025:10:58:25,19.39,19.39,19.39,19.39,19MAR2025:10:56:17,19MAR2025:10:56:17,19MAR2025:10:56:16,19MAR2025:10:56:16,18.31,18.31,19MAR2025:10:54:56,19MAR2025:10:54:55,17.13,17.13,17.13,17.13,19MAR2025:10:59:09,19MAR2025:10:59:09,19MAR2025:10:59:08,19MAR2025:10:59:08,16.96,16.96,19MAR2025:10:48:07,19MAR2025:10:48:06,17.92,17.92,17.92,17.92,17.44,17.44,0.543,0.543,0.543,0.543,0.285,0.285,59.8,2,76.00,102.60
19MAR2025:11:15:00,15min,Peter Sinks,UCC,270,17.3,18.7,17.3,18.15,17.69,21.51,21.81,19MAR2025:11:13:53,19MAR2025:11:13:21,19MAR2025:11:14:39,19MAR2025:11:14:39,.,18.05,19MAR2025:11:15:00,19MAR2025:11:12:34,16.95,16.45,17.73,18.03,19MAR2025:11:04:12,19MAR2025:11:04:12,19MAR2025:11:12:53,19MAR2025:11:12:53,.,16.97,19MAR2025:11:15:00,19MAR2025:11:04:23,17.51,17.02,19.67,20.03,.,17.47,0.3060,0.2880,1.0130,1.0060,.,0.3080,795,822,19MAR2025:11:06:34,12.7,19MAR2025:11:03:18,5.9,196,19.9100,4764,4778,4729,14.5,17.60,17.61,18.21,19MAR2025:11:13:25,18.30,19MAR2025:11:13:25,17.06,19MAR2025:11:03:40,17.04,19MAR2025:11:03:40,19.4,19.4,19.4,19.4,19MAR2025:11:14:48,19MAR2025:11:14:48,19MAR2025:11:14:47,19MAR2025:11:14:47,18.01,18.01,19MAR2025:11:13:00,19MAR2025:11:12:59,17.58,17.57,17.59,17.6,19MAR2025:11:00:01,19MAR2025:11:00:01,19MAR2025:11:00:01,19MAR2025:11:00:01,16.99,16.99,19MAR2025:11:04:43,19MAR2025:11:04:42,18.55,18.55,18.55,18.55,17.47,17.47,0.409,0.408,0.408,0.408,0.301,0.301,59.7,4,75.99,102.50
19MAR2025:11:30:00,15min,Peter Sinks,UCC,270,17.5,18.7,17.1,18.55,18.01,20.96,21.50,19MAR2025:11:26:41,19MAR2025:11:26:41,19MAR2025:11:15:21,19MAR2025:11:15:22,.,18.36,19MAR2025:11:30:00,19MAR2025:11:26:42,16.86,16.68,16.99,17.33,19MAR2025:11:28:58,19MAR2025:11:28:57,19MAR2025:11:22:11,19MAR2025:11:22:11,.,16.92,19MAR2025:11:30:00,19MAR2025:11:29:09,17.69,17.22,18.20,18.60,.,17.67,0.2850,0.2560,0.8320,0.8820,.,0.2550,772,930,19MAR2025:11:25:07,14.9,19MAR2025:11:17:20,6.9,213,22.3600,4762,4776,4728,14.5,17.70,17.72,18.54,19MAR2025:11:26:45,18.52,19MAR2025:11:26:45,17.24,19MAR2025:11:29:00,17.26,19MAR2025:11:29:00,19.15,19.15,19.15,19.15,19MAR2025:11:15:26,19MAR2025:11:15:26,19MAR2025:11:15:26,19MAR2025:11:15:25,18.26,18.26,19MAR2025:11:27:01,19MAR2025:11:27:00,17.2,17.2,17.2,17.2,19MAR2025:11:22:20,19MAR2025:11:22:20,19MAR2025:11:22:19,19MAR2025:11:22:19,17.07,17.07,19MAR2025:11:29:21,19MAR2025:11:29:20,17.93,17.93,17.93,17.93,17.67,17.67,0.443,0.442,0.442,0.443,0.234,0.234,59.6,5,76.00,102.60
19MAR2025:11:45:00,15min,Peter Sinks,UCC,270,17.8,18.8,17.4,18.72,18.40,20.49,20.96,19MAR2025:11:44:20,19MAR2025:11:44:20,19MAR2025:11:44:55,19MAR2025:11:44:55,.,18.47,19MAR2025:11:45:00,19MAR2025:11:44:22,17.35,16.92,17.32,17.63,19MAR2025:11:30:55,19MAR2025:11:30:55,19MAR2025:11:31:50,19MAR2025:11:31:50,.,17.33,19MAR2025:11:45:00,19MAR2025:11:30:55,17.93,17.47,18.38,18.76,.,17.91,0.2760,0.2660,0.6850,0.7440,.,0.2720,738,925,19MAR2025:11:41:23,11.8,19MAR2025:11:31:01,5.3,218,20.0700,4765,4779,4732,14.5,17.96,17.98,18.39,19MAR2025:11:39:30,18.43,19MAR2025:11:39:30,17.53,19MAR2025:11:30:55,17.53,19MAR2025:11:30:55,19.19,19.19,19.19,19.19,19MAR2025:11:44:58,19MAR2025:11:44:58,19MAR2025:11:44:58,19MAR2025:11:44:57,18.4,18.4,19MAR2025:11:43:57,19MAR2025:11:43:56,17.44,17.44,17.44,17.44,19MAR2025:11:31:56,19MAR2025:11:32:25,19MAR2025:11:31:55,19MAR2025:11:31:55,17.4,17.4,19MAR2025:11:31:16,19MAR2025:11:31:15,18.13,18.13,18.13,18.13,17.9,17.9,0.358,0.359,0.359,0.36,0.265,0.264,59.6,3,75.99,102.50
19MAR2025:12:00:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.8,18.59,18.03,21.55,22.04,19MAR2025:11:58:38,19MAR2025:11:58:38,19MAR2025:11:54:15,19MAR2025:11:54:16,.,18.50,19MAR2025:12:00:00,19MAR2025:11:58:41,17.45,16.99,17.68,17.97,19MAR2025:11:45:35,19MAR2025:11:45:31,19MAR2025:11:59:05,19MAR2025:11:59:04,.,17.61,19MAR2025:12:00:00,19MAR2025:11:45:48,18.16,17.63,19.30,19.72,.,18.15,0.1800,0.1610,0.9590,1.0040,.,0.1600,838,872,19MAR2025:11:48:29,13.4,19MAR2025:11:55:24,7.3,200,15.6900,4703,4714,4668,14.1,18.19,18.18,18.63,19MAR2025:11:58:40,18.59,19MAR2025:11:57:55,17.67,19MAR2025:11:45:35,17.65,19MAR2025:11:45:35,19.72,19.72,19.71,19.71,19MAR2025:11:54:25,19MAR2025:11:54:26,19MAR2025:11:54:25,19MAR2025:11:54:24,18.44,18.44,19MAR2025:11:58:46,19MAR2025:11:58:45,17.88,17.88,17.88,17.88,19MAR2025:11:59:09,19MAR2025:11:59:09,19MAR2025:11:59:09,19MAR2025:11:59:09,17.7,17.7,19MAR2025:11:46:05,19MAR2025:11:46:04,18.71,18.71,18.71,18.71,18.15,18.15,0.441,0.441,0.441,0.442,0.146,0.146,59.6,5,75.99,102.50
19MAR2025:12:15:00,15min,Peter Sinks,UCC,270,18.3,19.6,18.2,19.03,18.57,22.31,22.82,19MAR2025:12:13:52,19MAR2025:12:14:13,19MAR2025:12:13:07,19MAR2025:12:13:07,.,18.88,19MAR2025:12:15:00,19MAR2025:12:13:53,17.92,17.46,18.19,18.50,19MAR2025:12:08:32,19MAR2025:12:08:17,19MAR2025:12:03:17,19MAR2025:12:03:17,.,18.06,19MAR2025:12:15:00,19MAR2025:12:08:33,18.44,17.94,19.75,20.19,.,18.43,0.2080,0.1960,0.9350,0.9680,.,0.1810,834,869,19MAR2025:12:01:11,13.6,19MAR2025:12:01:52,6.5,199,14.5700,4631,4642,4597,14.1,18.53,18.51,19.04,19MAR2025:12:14:20,19.13,19MAR2025:12:14:20,18.12,19MAR2025:12:08:15,18.14,19MAR2025:12:03:10,20.43,20.44,20.43,20.43,19MAR2025:12:13:16,19MAR2025:12:13:16,19MAR2025:12:13:16,19MAR2025:12:13:16,18.81,18.81,19MAR2025:12:14:18,19MAR2025:12:14:17,18.24,18.24,18.24,18.24,19MAR2025:12:08:28,19MAR2025:12:08:29,19MAR2025:12:08:27,19MAR2025:12:08:26,18.11,18.11,19MAR2025:12:08:41,19MAR2025:12:08:40,19.07,19.07,19.07,19.07,18.42,18.42,0.473,0.474,0.473,0.472,0.164,0.164,55.0,7,75.99,102.50
19MAR2025:12:30:00,15min,Peter Sinks,UCC,270,18.7,20.3,18.5,19.91,19.77,23.12,23.59,19MAR2025:12:19:41,19MAR2025:12:19:36,19MAR2025:12:21:12,19MAR2025:12:21:12,.,19.63,19MAR2025:12:30:00,19MAR2025:12:19:42,18.27,17.89,18.39,18.65,19MAR2025:12:16:53,19MAR2025:12:16:52,19MAR2025:12:24:36,19MAR2025:12:24:36,.,18.43,19MAR2025:12:30:00,19MAR2025:12:29:58,18.90,18.39,20.02,20.43,.,18.93,0.2810,0.3020,1.1300,1.1710,.,0.2330,841,852,19MAR2025:12:25:56,12.9,19MAR2025:12:29:03,5.3,205,29.9200,4632,4644,4600,14.1,18.94,18.94,19.87,19MAR2025:12:19:25,20.26,19MAR2025:12:19:25,18.39,19MAR2025:12:16:15,18.39,19MAR2025:12:16:15,21.19,21.19,21.19,21.18,19MAR2025:12:19:44,19MAR2025:12:19:44,19MAR2025:12:19:44,19MAR2025:12:19:43,19.37,19.37,19MAR2025:12:23:26,19MAR2025:12:23:25,18.53,18.53,18.53,18.53,19MAR2025:12:24:44,19MAR2025:12:24:43,19MAR2025:12:24:43,19MAR2025:12:24:43,18.49,18.49,19MAR2025:12:17:28,19MAR2025:12:17:27,19.43,19.43,19.43,19.43,18.93,18.93,0.612,0.613,0.612,0.612,0.207,0.207,59.5,12,75.98,102.50
19MAR2025:12:45:00,15min,Peter Sinks,UCC,270,18.8,20.0,18.5,20.04,19.88,22.60,23.15,19MAR2025:12:44:47,19MAR2025:12:44:47,19MAR2025:12:43:22,19MAR2025:12:43:22,.,19.60,19MAR2025:12:45:00,19MAR2025:12:44:49,18.40,17.98,18.48,18.78,19MAR2025:12:42:19,19MAR2025:12:42:03,19MAR2025:12:38:08,19MAR2025:12:33:57,.,18.45,19MAR2025:12:45:00,19MAR2025:12:30:01,18.93,18.41,19.92,20.31,.,18.94,0.2250,0.2270,0.9960,1.0370,.,0.1990,849,857,19MAR2025:12:36:53,12.5,19MAR2025:12:40:51,5.5,207,17.9100,4632,4646,4599,14.1,18.96,18.96,19.35,19MAR2025:12:40:20,19.45,19MAR2025:12:44:55,18.54,19MAR2025:12:38:15,18.50,19MAR2025:12:38:15,20.65,20.66,20.65,20.65,19MAR2025:12:43:30,19MAR2025:12:43:29,19MAR2025:12:43:29,19MAR2025:12:43:29,19.33,19.34,19MAR2025:12:45:00,19MAR2025:12:45:00,18.6,18.6,18.6,18.6,19MAR2025:12:38:18,19MAR2025:12:38:18,19MAR2025:12:38:17,19MAR2025:12:38:17,18.48,18.48,19MAR2025:12:30:17,19MAR2025:12:30:16,19.39,19.39,19.39,19.39,18.92,18.92,0.479,0.48,0.479,0.479,0.184,0.184,91.6,11,75.97,102.50
19MAR2025:13:00:00,15min,Peter Sinks,UCC,270,18.8,20.2,18.7,19.76,19.29,23.36,23.69,19MAR2025:12:59:27,19MAR2025:12:45:31,19MAR2025:12:56:10,19MAR2025:12:56:10,.,19.63,19MAR2025:13:00:00,19MAR2025:12:45:46,18.45,17.88,18.63,18.92,19MAR2025:12:52:41,19MAR2025:12:51:44,19MAR2025:12:51:10,19MAR2025:12:51:09,.,18.60,19MAR2025:13:00:00,19MAR2025:12:53:09,19.01,18.45,20.52,20.90,.,19.02,0.2700,0.2580,1.2500,1.2720,.,0.2520,837,911,19MAR2025:12:50:33,10.3,19MAR2025:12:46:25,5.2,199,18.6600,4632,4647,4600,14.1,19.05,19.04,19.69,19MAR2025:12:59:35,19.67,19MAR2025:12:59:35,18.55,19MAR2025:12:46:40,18.50,19MAR2025:12:46:40,20.96,20.96,20.96,20.95,19MAR2025:12:56:17,19MAR2025:12:56:17,19MAR2025:12:56:16,19MAR2025:12:56:16,19.53,19.53,19MAR2025:12:59:35,19MAR2025:12:59:34,18.67,18.67,18.68,18.68,19MAR2025:12:51:21,19MAR2025:12:51:20,19MAR2025:12:51:20,19MAR2025:12:51:20,18.63,18.63,19MAR2025:12:53:16,19MAR2025:12:53:15,19.72,19.72,19.72,19.72,19.02,19.02,0.599,0.599,0.599,0.599,0.243,0.243,59.1,1,75.96,102.50
19MAR2025:13:15:00,15min,Peter Sinks,UCC,270,19.1,20.3,18.9,19.95,19.28,22.63,23.04,19MAR2025:13:05:39,19MAR2025:13:05:52,19MAR2025:13:10:53,19MAR2025:13:10:53,.,19.85,19MAR2025:13:15:00,19MAR2025:13:05:49,18.65,18.22,18.74,19.00,19MAR2025:13:02:07,19MAR2025:13:09:22,19MAR2025:13:14:06,19MAR2025:13:14:09,.,18.74,19MAR2025:13:15:00,19MAR2025:13:02:15,19.24,18.69,20.79,21.17,.,19.23,0.2430,0.2070,1.0300,1.0670,.,0.2270,833,896,19MAR2025:13:01:44,13.4,19MAR2025:13:14:35,6.3,195,18.1500,4631,4644,4598,14.1,19.31,19.28,19.80,19MAR2025:13:06:35,19.85,19MAR2025:13:06:40,18.95,19MAR2025:13:09:30,18.88,19MAR2025:13:09:30,20.76,20.76,20.76,20.76,19MAR2025:13:10:13,19MAR2025:13:10:12,19MAR2025:13:10:12,19MAR2025:13:10:12,19.81,19.81,19MAR2025:13:06:07,19MAR2025:13:06:06,18.91,18.91,18.91,18.91,19MAR2025:13:14:14,19MAR2025:13:14:14,19MAR2025:13:14:14,19MAR2025:13:14:14,18.81,18.81,19MAR2025:13:02:36,19MAR2025:13:02:35,19.98,19.98,19.98,19.98,19.24,19.23,0.481,0.481,0.481,0.481,0.216,0.216,59.1,4,75.96,102.50
19MAR2025:13:30:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.8,19.93,19.32,22.31,22.68,19MAR2025:13:27:29,19MAR2025:13:27:29,19MAR2025:13:24:46,19MAR2025:13:24:47,.,19.78,19MAR2025:13:30:00,19MAR2025:13:19:03,18.70,18.18,18.55,18.82,19MAR2025:13:25:00,19MAR2025:13:24:30,19MAR2025:13:16:27,19MAR2025:13:16:27,.,18.77,19MAR2025:13:30:00,19MAR2025:13:25:10,19.30,18.74,20.32,20.69,.,19.30,0.2630,0.2230,0.8440,0.8840,.,0.2370,827,865,19MAR2025:13:23:35,12.5,19MAR2025:13:22:27,6.0,200,17.5800,4631,4646,4599,14.1,19.34,19.32,19.87,19MAR2025:13:27:20,19.85,19MAR2025:13:27:20,18.77,19MAR2025:13:16:30,18.77,19MAR2025:13:16:30,20.57,20.56,20.57,20.57,19MAR2025:13:19:59,19MAR2025:13:20:00,19MAR2025:13:19:59,19MAR2025:13:19:58,19.7,19.7,19MAR2025:13:28:45,19MAR2025:13:28:44,18.71,18.71,18.71,18.71,19MAR2025:13:16:35,19MAR2025:13:16:35,19MAR2025:13:16:35,19MAR2025:13:16:34,18.8,18.8,19MAR2025:13:25:28,19MAR2025:13:25:27,19.76,19.76,19.76,19.76,19.3,19.3,0.403,0.403,0.403,0.403,0.222,0.222,59.1,1,75.95,102.50
19MAR2025:13:45:00,15min,Peter Sinks,UCC,270,19.6,20.8,19.3,20.34,19.88,23.12,23.48,19MAR2025:13:39:23,19MAR2025:13:42:12,19MAR2025:13:35:53,19MAR2025:13:35:53,.,20.26,19MAR2025:13:45:00,19MAR2025:13:39:46,19.01,18.51,19.37,19.73,19MAR2025:13:31:19,19MAR2025:13:31:06,19MAR2025:13:30:24,19MAR2025:13:30:23,.,19.12,19MAR2025:13:45:00,19MAR2025:13:31:24,19.76,19.22,20.99,21.33,.,19.75,0.2590,0.2470,0.9230,0.9480,.,0.2490,816,830,19MAR2025:13:30:29,9.6,19MAR2025:13:31:28,5.4,198,20.8400,4633,4648,4601,14.1,19.84,19.82,20.30,19MAR2025:13:35:45,20.23,19MAR2025:13:44:15,19.24,19MAR2025:13:30:30,19.22,19MAR2025:13:30:35,21.33,21.33,21.32,21.32,19MAR2025:13:36:03,19MAR2025:13:36:03,19MAR2025:13:36:02,19MAR2025:13:36:02,20.22,20.22,19MAR2025:13:39:54,19MAR2025:13:39:53,19.35,19.36,19.36,19.35,19MAR2025:13:30:33,19MAR2025:13:30:33,19MAR2025:13:30:33,19MAR2025:13:30:32,19.25,19.25,19MAR2025:13:31:36,19MAR2025:13:31:35,20.32,20.32,20.32,20.32,19.75,19.75,0.419,0.419,0.419,0.419,0.239,0.238,59.1,1,75.95,102.50
19MAR2025:14:00:00,15min,Peter Sinks,UCC,270,19.7,20.8,19.7,20.51,19.82,23.09,23.48,19MAR2025:13:52:15,19MAR2025:13:52:18,19MAR2025:13:49:26,19MAR2025:13:49:21,.,20.42,19MAR2025:14:00:00,19MAR2025:13:52:17,19.40,18.82,19.91,20.17,19MAR2025:13:47:15,19MAR2025:13:47:15,19MAR2025:13:52:57,19MAR2025:13:52:56,.,19.52,19MAR2025:14:00:00,19MAR2025:13:47:19,19.87,19.29,21.35,21.71,.,19.85,0.2260,0.2210,0.8050,0.8310,.,0.2080,790,820,19MAR2025:13:56:16,11.8,19MAR2025:13:53:32,6.8,195,16.0200,4631,4644,4598,14.1,19.94,19.91,20.43,19MAR2025:14:00:00,20.37,19MAR2025:13:55:55,19.49,19MAR2025:13:46:40,19.45,19MAR2025:13:46:40,21.27,21.27,21.27,21.27,19MAR2025:13:49:29,19MAR2025:13:49:29,19MAR2025:13:49:28,19MAR2025:13:49:28,20.33,20.33,19MAR2025:13:52:26,19MAR2025:13:52:25,19.84,19.84,19.84,19.84,19MAR2025:13:57:17,19MAR2025:13:57:17,19MAR2025:13:57:17,19MAR2025:13:57:16,19.58,19.58,19MAR2025:13:47:39,19MAR2025:13:47:38,20.55,20.55,20.55,20.55,19.85,19.85,0.35,0.35,0.35,0.35,0.197,0.197,59.0,1,75.94,102.50
19MAR2025:14:15:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.9,20.90,20.17,22.96,23.36,19MAR2025:14:03:10,19MAR2025:14:01:29,19MAR2025:14:00:11,19MAR2025:14:00:11,.,20.82,19MAR2025:14:15:00,19MAR2025:14:03:11,19.71,19.11,19.81,20.07,19MAR2025:14:14:57,19MAR2025:14:14:57,19MAR2025:14:11:22,19MAR2025:14:11:22,.,19.94,19MAR2025:14:15:00,19MAR2025:14:15:00,20.33,19.76,21.24,21.61,.,20.33,0.2090,0.2120,0.7140,0.7550,.,0.1950,771,793,19MAR2025:14:00:45,13.4,19MAR2025:14:02:06,6.9,202,13.9400,4630,4643,4598,14.1,20.37,20.34,20.82,19MAR2025:14:03:50,20.77,19MAR2025:14:03:50,19.87,19MAR2025:14:15:00,19.78,19MAR2025:14:15:00,21.42,21.42,21.42,21.42,19MAR2025:14:00:16,19MAR2025:14:00:16,19MAR2025:14:00:15,19MAR2025:14:00:15,20.71,20.71,19MAR2025:14:03:22,19MAR2025:14:03:21,19.95,19.95,19.95,19.95,19MAR2025:14:11:55,19MAR2025:14:11:54,19MAR2025:14:11:54,19MAR2025:14:11:54,19.92,19.93,19MAR2025:14:00:01,19MAR2025:14:00:01,20.74,20.74,20.74,20.74,20.33,20.33,0.347,0.347,0.347,0.347,0.19,0.19,59.0,1,75.94,102.50
19MAR2025:14:30:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.6,20.39,19.90,22.62,22.93,19MAR2025:14:22:10,19MAR2025:14:18:11,19MAR2025:14:15:27,19MAR2025:14:15:27,.,20.32,19MAR2025:14:30:00,19MAR2025:14:19:08,19.52,18.88,19.43,19.66,19MAR2025:14:15:35,19MAR2025:14:15:17,19MAR2025:14:25:51,19MAR2025:14:25:51,.,19.55,19MAR2025:14:30:00,19MAR2025:14:15:45,20.02,19.49,20.34,20.63,.,20.02,0.1660,0.1790,0.7310,0.7450,.,0.1530,745,767,19MAR2025:14:15:01,13.6,19MAR2025:14:21:30,7.3,209,19.1700,4630,4644,4599,14.1,20.03,20.02,20.46,19MAR2025:14:29:30,20.37,19MAR2025:14:30:00,19.62,19MAR2025:14:15:20,19.56,19MAR2025:14:15:20,21.05,21.05,21.05,21.05,19MAR2025:14:15:31,19MAR2025:14:15:31,19MAR2025:14:15:31,19MAR2025:14:15:30,20.25,20.25,19MAR2025:14:19:19,19MAR2025:14:19:18,19.57,19.57,19.57,19.57,19MAR2025:14:25:51,19MAR2025:14:25:51,19MAR2025:14:25:51,19MAR2025:14:25:51,19.62,19.62,19MAR2025:14:16:01,19MAR2025:14:16:00,20.12,20.12,20.12,20.12,20.02,20.02,0.317,0.318,0.318,0.318,0.143,0.143,59.0,1,75.93,102.50
19MAR2025:14:45:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.9,20.56,20.00,22.58,22.91,19MAR2025:14:30:19,19MAR2025:14:36:11,19MAR2025:14:30:12,19MAR2025:14:30:12,.,20.47,19MAR2025:14:45:00,19MAR2025:14:33:16,19.74,19.29,19.86,20.12,19MAR2025:14:42:45,19MAR2025:14:42:52,19MAR2025:14:34:21,19MAR2025:14:34:21,.,19.84,19MAR2025:14:45:00,19MAR2025:14:42:53,20.18,19.70,20.63,20.94,.,20.18,0.1410,0.1420,0.5780,0.6090,.,0.1220,712,734,19MAR2025:14:30:02,15.1,19MAR2025:14:36:31,8.5,206,13.5600,4628,4640,4596,14.1,20.26,20.23,20.64,19MAR2025:14:30:20,20.53,19MAR2025:14:30:20,19.94,19MAR2025:14:42:55,19.85,19MAR2025:14:42:55,21.29,21.29,21.29,21.28,19MAR2025:14:30:18,19MAR2025:14:30:18,19MAR2025:14:30:17,19MAR2025:14:30:16,20.39,20.39,19MAR2025:14:33:23,19MAR2025:14:33:22,19.94,19.94,19.94,19.93,19MAR2025:14:34:27,19MAR2025:14:34:27,19MAR2025:14:34:26,19MAR2025:14:34:26,19.89,19.89,19MAR2025:14:43:10,19MAR2025:14:43:09,20.36,20.36,20.36,20.36,20.18,20.18,0.266,0.266,0.266,0.266,0.116,0.116,58.9,1,75.94,102.50
19MAR2025:15:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.9,20.66,20.16,22.77,23.12,19MAR2025:14:57:01,19MAR2025:14:57:01,19MAR2025:14:59:14,19MAR2025:14:59:14,.,20.58,19MAR2025:15:00:00,19MAR2025:14:57:01,19.82,19.37,19.80,20.04,19MAR2025:14:59:54,19MAR2025:14:45:43,19MAR2025:14:52:08,19MAR2025:14:52:51,.,19.89,19MAR2025:15:00:00,19MAR2025:14:45:43,20.22,19.77,20.96,21.26,.,20.21,0.1610,0.1430,0.7560,0.7820,.,0.1470,680,753,19MAR2025:14:47:48,12.1,19MAR2025:14:52:16,6.9,209,19.3900,4631,4645,4600,14.1,20.36,20.33,20.62,19MAR2025:14:47:50,20.62,19MAR2025:14:57:20,20.08,19MAR2025:14:45:45,20.05,19MAR2025:14:45:50,21.4,21.4,21.4,21.4,19MAR2025:14:55:54,19MAR2025:14:55:54,19MAR2025:14:55:54,19MAR2025:14:55:53,20.53,20.53,19MAR2025:14:57:17,19MAR2025:14:57:16,19.88,19.88,19.88,19.88,19MAR2025:14:52:58,19MAR2025:14:52:57,19MAR2025:14:52:57,19MAR2025:14:52:57,19.93,19.93,19MAR2025:14:45:56,19MAR2025:14:45:55,20.55,20.55,20.55,20.55,20.21,20.21,0.365,0.365,0.364,0.364,0.137,0.137,58.9,2,75.93,102.50
19MAR2025:15:15:00,15min,Peter Sinks,UCC,270,19.9,21.0,19.9,20.52,20.22,23.44,23.83,19MAR2025:15:07:21,19MAR2025:15:07:21,19MAR2025:15:12:52,19MAR2025:15:12:52,.,20.36,19MAR2025:15:15:00,19MAR2025:15:07:22,19.75,19.36,20.04,20.30,19MAR2025:15:00:51,19MAR2025:15:02:29,19MAR2025:15:10:41,19MAR2025:15:10:41,.,19.79,19MAR2025:15:15:00,19MAR2025:15:00:53,20.10,19.63,21.87,22.13,.,20.07,0.1350,0.1220,0.8380,0.8470,.,0.1110,640,658,19MAR2025:15:00:21,12.3,19MAR2025:15:09:07,6.4,192,20.2600,4632,4644,4599,14.1,20.25,20.24,20.61,19MAR2025:15:01:35,20.64,19MAR2025:15:01:35,20.01,19MAR2025:15:14:40,20.01,19MAR2025:15:14:05,21.74,21.74,21.74,21.75,19MAR2025:15:12:57,19MAR2025:15:12:56,19MAR2025:15:12:56,19MAR2025:15:12:55,20.28,20.28,19MAR2025:15:07:26,19MAR2025:15:07:25,20.03,20.03,20.03,20.03,19MAR2025:15:10:44,19MAR2025:15:10:44,19MAR2025:15:10:44,19MAR2025:15:10:44,19.86,19.86,19MAR2025:15:01:10,19MAR2025:15:01:09,20.94,20.94,20.94,20.94,20.07,20.07,0.389,0.39,0.39,0.39,0.096,0.096,58.9,3,75.92,102.50
19MAR2025:15:30:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.9,20.77,20.09,23.85,24.22,19MAR2025:15:23:06,19MAR2025:15:22:35,19MAR2025:15:17:07,19MAR2025:15:17:07,.,20.65,19MAR2025:15:30:00,19MAR2025:15:22:34,19.64,19.35,19.85,20.06,19MAR2025:15:15:39,19MAR2025:15:15:34,19MAR2025:15:24:27,19MAR2025:15:24:27,.,19.72,19MAR2025:15:30:00,19MAR2025:15:15:40,20.27,19.76,21.22,21.56,.,20.26,0.2080,0.1590,0.9780,1.0380,.,0.1910,598,620,19MAR2025:15:15:21,9.9,19MAR2025:15:20:15,5.3,205,15.8700,4634,4649,4603,14.1,20.31,20.32,20.61,19MAR2025:15:22:25,20.61,19MAR2025:15:29:10,19.94,19MAR2025:15:15:45,19.99,19MAR2025:15:15:40,21.9,21.9,21.9,21.9,19MAR2025:15:17:16,19MAR2025:15:17:16,19MAR2025:15:17:15,19MAR2025:15:17:15,20.58,20.58,19MAR2025:15:22:42,19MAR2025:15:22:41,20.03,20.03,20.03,20.03,19MAR2025:15:24:34,19MAR2025:15:24:34,19MAR2025:15:24:34,19MAR2025:15:24:33,19.83,19.83,19MAR2025:15:15:54,19MAR2025:15:15:53,20.7,20.7,20.7,20.7,20.25,20.25,0.466,0.466,0.465,0.465,0.181,0.181,58.9,2,75.92,102.50
19MAR2025:15:45:00,15min,Peter Sinks,UCC,270,20.0,21.2,19.8,20.67,20.15,24.20,24.56,19MAR2025:15:40:22,19MAR2025:15:40:22,19MAR2025:15:32:48,19MAR2025:15:32:48,.,20.64,19MAR2025:15:45:00,19MAR2025:15:35:06,19.69,19.18,19.74,19.97,19MAR2025:15:38:34,19MAR2025:15:36:31,19MAR2025:15:37:01,19MAR2025:15:37:00,.,19.80,19MAR2025:15:45:00,19MAR2025:15:39:50,20.16,19.72,21.67,21.96,.,20.14,0.2130,0.1730,1.2330,1.2130,.,0.1890,559,581,19MAR2025:15:30:05,9.0,19MAR2025:15:34:29,5.0,196,17.1500,4634,4649,4603,14.1,20.28,20.29,20.79,19MAR2025:15:40:30,20.71,19MAR2025:15:40:30,19.81,19MAR2025:15:36:40,19.81,19MAR2025:15:36:40,21.96,21.97,21.96,21.96,19MAR2025:15:32:53,19MAR2025:15:32:53,19MAR2025:15:32:53,19MAR2025:15:32:52,20.44,20.44,19MAR2025:15:41:54,19MAR2025:15:41:53,19.77,19.77,19.77,19.77,19MAR2025:15:36:41,19MAR2025:15:36:41,19MAR2025:15:36:41,19MAR2025:15:36:40,19.86,19.86,19MAR2025:15:38:56,19MAR2025:15:38:55,20.87,20.87,20.87,20.87,20.15,20.14,0.597,0.597,0.597,0.597,0.173,0.173,58.9,2,75.90,102.50
19MAR2025:16:00:00,15min,Peter Sinks,UCC,270,20.2,21.3,20.0,21.04,20.71,23.88,24.23,19MAR2025:15:46:33,19MAR2025:15:59:40,19MAR2025:15:45:46,19MAR2025:15:45:46,.,20.83,19MAR2025:16:00:00,19MAR2025:15:49:36,19.53,19.24,20.06,20.33,19MAR2025:15:58:00,19MAR2025:15:58:00,19MAR2025:15:47:56,19MAR2025:15:47:57,.,19.66,19MAR2025:16:00:00,19MAR2025:15:58:04,20.33,19.92,21.47,21.80,.,20.32,0.3130,0.2520,0.9210,0.9510,.,0.2750,515,539,19MAR2025:15:45:03,8.5,19MAR2025:15:53:27,4.1,208,18.5700,4644,4661,4613,14.1,20.42,20.47,21.07,19MAR2025:15:59:45,21.02,19MAR2025:15:59:40,19.89,19MAR2025:15:58:01,19.94,19MAR2025:15:58:05,21.91,21.91,21.9,21.9,19MAR2025:15:46:01,19MAR2025:15:46:01,19MAR2025:15:46:00,19MAR2025:15:46:00,20.71,20.71,19MAR2025:15:49:43,19MAR2025:15:49:42,20.1,20.1,20.1,20.1,19MAR2025:15:48:06,19MAR2025:15:48:05,19MAR2025:15:48:05,19MAR2025:15:48:05,19.81,19.81,19MAR2025:15:58:16,19MAR2025:15:58:15,20.88,20.88,20.88,20.88,20.31,20.31,0.451,0.451,0.45,0.45,0.252,0.252,58.9,4,75.89,102.40
19MAR2025:16:15:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.4,20.75,20.40,23.64,23.91,19MAR2025:16:02:15,19MAR2025:16:13:33,19MAR2025:16:13:47,19MAR2025:16:13:47,.,20.60,19MAR2025:16:15:00,19MAR2025:16:02:17,18.82,18.46,19.85,20.16,19MAR2025:16:05:17,19MAR2025:16:05:17,19MAR2025:16:05:46,19MAR2025:16:05:46,.,19.08,19MAR2025:16:15:00,19MAR2025:16:05:19,19.98,19.63,21.82,22.14,.,19.97,0.3950,0.3700,0.9520,0.9620,.,0.3440,467,492,19MAR2025:16:00:03,7.0,19MAR2025:16:12:58,4.2,191,17.5100,4645,4660,4612,14.1,20.14,20.19,20.89,19MAR2025:16:13:40,20.91,19MAR2025:16:13:35,19.06,19MAR2025:16:05:20,19.22,19MAR2025:16:05:25,21.89,21.89,21.89,21.9,19MAR2025:16:13:51,19MAR2025:16:13:51,19MAR2025:16:13:51,19MAR2025:16:13:50,20.49,20.49,19MAR2025:16:13:52,19MAR2025:16:13:51,19.64,19.65,19.64,19.63,19MAR2025:16:05:31,19MAR2025:16:05:30,19MAR2025:16:05:30,19MAR2025:16:05:30,19.22,19.22,19MAR2025:16:04:00,19MAR2025:16:03:59,20.89,20.89,20.89,20.89,19.97,19.97,0.569,0.568,0.569,0.569,0.323,0.322,58.9,3,75.88,102.40
19MAR2025:16:30:00,15min,Peter Sinks,UCC,270,20.0,21.3,19.5,20.99,20.60,23.11,23.43,19MAR2025:16:21:22,19MAR2025:16:21:20,19MAR2025:16:16:01,19MAR2025:16:16:02,.,20.90,19MAR2025:16:30:00,19MAR2025:16:21:35,18.88,18.55,19.82,20.05,19MAR2025:16:26:09,19MAR2025:16:26:09,19MAR2025:16:30:00,19MAR2025:16:30:00,.,19.20,19MAR2025:16:30:00,19MAR2025:16:26:15,20.17,19.74,21.24,21.55,.,20.17,0.3860,0.3570,0.8970,0.9070,.,0.3130,418,442,19MAR2025:16:15:09,8.5,19MAR2025:16:17:19,5.1,203,20.2400,4644,4659,4612,14.1,20.20,20.23,20.91,19MAR2025:16:21:35,20.86,19MAR2025:16:21:25,19.20,19MAR2025:16:26:15,19.29,19MAR2025:16:26:20,21.74,21.74,21.74,21.75,19MAR2025:16:16:06,19MAR2025:16:16:06,19MAR2025:16:16:05,19MAR2025:16:16:05,20.78,20.78,19MAR2025:16:21:43,19MAR2025:16:21:42,19.56,19.56,19.56,19.55,19MAR2025:16:26:20,19MAR2025:16:26:20,19MAR2025:16:26:20,19MAR2025:16:26:19,19.36,19.36,19MAR2025:16:26:36,19MAR2025:16:26:35,20.69,20.69,20.69,20.69,20.17,20.17,0.501,0.501,0.501,0.501,0.275,0.275,58.8,6,75.88,102.40
19MAR2025:16:45:00,15min,Peter Sinks,UCC,270,19.4,20.6,17.6,20.59,20.22,21.73,22.03,19MAR2025:16:36:02,19MAR2025:16:36:02,19MAR2025:16:44:49,19MAR2025:16:44:49,.,20.47,19MAR2025:16:45:00,19MAR2025:16:36:09,16.57,16.15,17.87,18.17,19MAR2025:16:40:09,19MAR2025:16:40:09,19MAR2025:16:40:19,19MAR2025:16:40:19,.,17.29,19MAR2025:16:45:00,19MAR2025:16:40:21,19.46,19.09,19.84,20.09,.,19.52,0.7330,0.7060,0.6580,0.6790,.,0.6500,367,394,19MAR2025:16:30:16,7.2,19MAR2025:16:35:52,3.6,216,17.3300,4643,4662,4614,14.1,19.48,19.51,20.64,19MAR2025:16:38:00,20.64,19MAR2025:16:38:10,17.06,19MAR2025:16:40:15,17.15,19MAR2025:16:40:20,20.74,20.73,20.74,20.74,19MAR2025:16:44:09,19MAR2025:16:44:09,19MAR2025:16:44:08,19MAR2025:16:44:08,20.37,20.37,19MAR2025:16:38:13,19MAR2025:16:38:12,17.52,17.53,17.52,17.51,19MAR2025:16:40:23,19MAR2025:16:40:23,19MAR2025:16:40:23,19MAR2025:16:40:22,17.66,17.66,19MAR2025:16:40:35,19MAR2025:16:40:34,19.62,19.62,19.62,19.62,19.54,19.54,0.534,0.533,0.534,0.536,0.604,0.604,58.8,5,75.87,102.40
19MAR2025:17:00:00,15min,Peter Sinks,UCC,270,18.9,20.7,17.6,20.64,20.28,21.91,22.18,19MAR2025:16:50:56,19MAR2025:16:50:56,19MAR2025:16:50:56,19MAR2025:16:50:56,.,20.43,19MAR2025:17:00:00,19MAR2025:16:50:56,16.87,16.60,17.48,17.67,19MAR2025:16:54:16,19MAR2025:16:54:16,19MAR2025:16:59:12,19MAR2025:16:59:12,.,17.35,19MAR2025:17:00:00,19MAR2025:16:54:19,19.01,18.64,19.37,19.63,.,19.04,0.6920,0.6900,0.9310,0.9640,.,0.5700,316,345,19MAR2025:16:45:01,6.8,19MAR2025:16:51:30,4.2,214,16.6100,4642,4661,4613,14.2,19.02,19.06,20.64,19MAR2025:16:50:55,20.53,19MAR2025:16:50:55,17.33,19MAR2025:16:54:20,17.51,19MAR2025:16:54:15,21.15,21.15,21.15,21.15,19MAR2025:16:50:59,19MAR2025:16:50:59,19MAR2025:16:50:58,19MAR2025:16:50:58,20.2,20.2,19MAR2025:16:51:03,19MAR2025:16:51:02,17.57,17.57,17.57,17.57,19MAR2025:16:59:20,19MAR2025:16:59:19,19MAR2025:16:59:19,19MAR2025:16:59:19,17.58,17.58,19MAR2025:16:54:40,19MAR2025:16:54:39,19.17,19.17,19.17,19.17,19.04,19.04,0.709,0.708,0.708,0.709,0.514,0.514,58.8,22,75.87,102.40
19MAR2025:17:15:00,15min,Peter Sinks,UCC,270,18.8,20.1,17.5,20.32,20.16,19.93,20.12,19MAR2025:17:12:19,19MAR2025:17:12:19,19MAR2025:17:12:26,19MAR2025:17:12:26,.,20.15,19MAR2025:17:15:00,19MAR2025:17:12:57,16.46,16.07,17.15,17.36,19MAR2025:17:03:15,19MAR2025:17:03:15,19MAR2025:17:05:29,19MAR2025:17:05:29,.,17.33,19MAR2025:17:15:00,19MAR2025:17:04:02,18.87,18.54,18.67,18.87,.,18.91,0.7120,0.7430,0.5630,0.5630,.,0.6210,259,292,19MAR2025:17:00:09,9.0,19MAR2025:17:12:00,5.2,224,11.3200,4640,4661,4612,14.1,18.92,18.92,20.46,19MAR2025:17:12:30,20.37,19MAR2025:17:12:25,17.11,19MAR2025:17:05:30,17.06,19MAR2025:17:03:20,20.05,20.05,20.05,20.05,19MAR2025:17:12:32,19MAR2025:17:12:31,19MAR2025:17:12:31,19MAR2025:17:12:31,20.06,20.06,19MAR2025:17:13:16,19MAR2025:17:13:15,17.27,17.28,17.28,17.27,19MAR2025:17:03:23,19MAR2025:17:03:23,19MAR2025:17:03:22,19MAR2025:17:03:22,17.66,17.66,19MAR2025:17:04:22,19MAR2025:17:04:21,18.75,18.75,18.75,18.75,18.92,18.92,0.597,0.596,0.597,0.598,0.584,0.584,58.8,2,75.87,102.40
19MAR2025:17:30:00,15min,Peter Sinks,UCC,270,18.3,19.6,16.1,20.02,19.79,20.19,20.43,19MAR2025:17:16:58,19MAR2025:17:16:58,19MAR2025:17:16:57,19MAR2025:17:16:57,.,19.70,19MAR2025:17:30:00,19MAR2025:17:16:59,14.77,14.40,15.75,16.01,19MAR2025:17:24:41,19MAR2025:17:24:41,19MAR2025:17:24:41,19MAR2025:17:24:42,.,15.73,19MAR2025:17:30:00,19MAR2025:17:24:42,18.40,18.13,18.52,18.74,.,18.40,0.8350,0.8460,0.6630,0.6740,.,0.6800,206,241,19MAR2025:17:15:01,9.2,19MAR2025:17:15:21,4.5,214,13.8300,4641,4661,4612,14.2,18.53,18.55,19.92,19MAR2025:17:17:55,20.01,19MAR2025:17:17:00,15.03,19MAR2025:17:24:45,15.40,19MAR2025:17:24:40,19.83,19.83,19.83,19.84,19MAR2025:17:17:02,19MAR2025:17:17:02,19MAR2025:17:17:01,19MAR2025:17:17:01,19.39,19.39,19MAR2025:17:17:14,19MAR2025:17:17:13,15.83,15.84,15.83,15.82,19MAR2025:17:24:48,19MAR2025:17:24:48,19MAR2025:17:24:47,19MAR2025:17:24:47,16.34,16.34,19MAR2025:17:25:01,19MAR2025:17:25:00,18.46,18.46,18.46,18.46,18.41,18.41,0.659,0.658,0.659,0.661,0.599,0.599,58.8,4,75.86,102.40
19MAR2025:17:45:00,15min,Peter Sinks,UCC,270,16.8,19.1,13.0,19.44,19.38,19.73,19.98,19MAR2025:17:32:54,19MAR2025:17:32:53,19MAR2025:17:33:45,19MAR2025:17:33:45,.,18.94,19MAR2025:17:45:00,19MAR2025:17:33:02,11.47,11.14,12.03,12.18,19MAR2025:17:45:00,19MAR2025:17:45:00,19MAR2025:17:45:00,19MAR2025:17:45:00,.,12.64,19MAR2025:17:45:00,19MAR2025:17:45:00,16.81,16.64,17.01,17.22,.,16.86,1.4930,1.5370,1.4410,1.4580,.,1.2400,99,190,19MAR2025:17:30:01,7.9,19MAR2025:17:32:43,4.4,208,17.1400,3711,3717,3692,13.4,17.08,17.13,19.51,19MAR2025:17:33:05,19.56,19MAR2025:17:33:00,11.59,19MAR2025:17:45:00,12.54,19MAR2025:17:44:55,19.32,19.31,19.32,19.33,19MAR2025:17:33:05,19MAR2025:17:33:04,19MAR2025:17:33:04,19MAR2025:17:33:04,18.83,18.83,19MAR2025:17:33:49,19MAR2025:17:33:48,12.53,12.49,12.46,12.44,19MAR2025:17:45:00,19MAR2025:17:45:00,19MAR2025:17:45:00,19MAR2025:17:45:00,13.53,13.49,19MAR2025:17:45:00,19MAR2025:17:45:00,16.97,16.97,16.97,16.96,16.94,16.93,1.351,1.352,1.355,1.357,1.105,1.11,58.6,6,75.86,102.40
19MAR2025:18:00:00,15min,Peter Sinks,UCC,270,14.3,16.4,11.4,16.92,17.13,16.81,16.99,19MAR2025:17:52:36,19MAR2025:17:52:36,19MAR2025:17:48:43,19MAR2025:17:48:43,.,16.29,19MAR2025:18:00:00,19MAR2025:17:48:43,8.97,8.61,11.31,11.50,19MAR2025:17:55:33,19MAR2025:17:55:33,19MAR2025:17:45:11,19MAR2025:17:45:11,.,10.90,19MAR2025:18:00:00,19MAR2025:17:55:36,14.29,14.28,14.48,14.66,.,14.20,1.6260,1.7080,1.3870,1.3780,.,1.3870,29,33,19MAR2025:17:45:01,7.2,19MAR2025:17:48:27,3.7,223,8.7600,2160,2148,2162,13.3,14.79,14.88,17.24,19MAR2025:17:47:15,17.31,19MAR2025:17:48:45,10.45,19MAR2025:17:45:50,10.17,19MAR2025:17:55:35,16.63,16.63,16.63,16.64,19MAR2025:17:47:42,19MAR2025:17:47:42,19MAR2025:17:47:42,19MAR2025:17:47:41,16.14,16.14,19MAR2025:17:47:57,19MAR2025:17:47:56,11.04,11.05,11.05,11.04,19MAR2025:17:55:40,19MAR2025:17:55:40,19MAR2025:17:55:39,19MAR2025:17:55:39,11.71,11.71,19MAR2025:17:55:57,19MAR2025:17:55:56,14.41,14.41,14.41,14.41,14.2,14.2,1.467,1.465,1.466,1.467,1.342,1.342,58.6,12,75.85,102.40
19MAR2025:18:15:00,15min,Peter Sinks,UCC,270,14.2,15.9,10.7,16.58,16.74,16.52,16.66,19MAR2025:18:06:16,19MAR2025:18:06:16,19MAR2025:18:06:17,19MAR2025:18:06:17,.,15.64,19MAR2025:18:15:00,19MAR2025:18:06:20,9.21,8.89,10.67,10.83,19MAR2025:18:14:24,19MAR2025:18:14:24,19MAR2025:18:13:30,19MAR2025:18:13:30,.,10.72,19MAR2025:18:15:00,19MAR2025:18:14:31,14.20,14.22,14.36,14.53,.,14.09,1.3610,1.4480,1.3000,1.2890,.,1.1380,20,25,19MAR2025:18:00:01,6.1,19MAR2025:18:01:17,4.1,221,8.7700,2132,2123,2137,13.1,14.83,14.84,17.20,19MAR2025:18:06:20,17.01,19MAR2025:18:06:15,9.48,19MAR2025:18:14:30,10.18,19MAR2025:18:14:35,16.34,16.34,16.34,16.35,19MAR2025:18:06:26,19MAR2025:18:06:25,19MAR2025:18:06:25,19MAR2025:18:06:25,15.45,15.45,19MAR2025:18:06:42,19MAR2025:18:06:41,10.54,10.55,10.54,10.53,19MAR2025:18:14:34,19MAR2025:18:14:34,19MAR2025:18:14:33,19MAR2025:18:14:33,10.89,10.89,19MAR2025:18:14:53,19MAR2025:18:14:52,14.35,14.35,14.34,14.34,14.13,14.13,1.277,1.277,1.278,1.28,1.037,1.042,58.7,6,75.85,102.40
19MAR2025:18:30:00,15min,Peter Sinks,UCC,270,8.4,12.2,5.5,14.33,14.65,12.80,12.86,19MAR2025:18:18:16,19MAR2025:18:18:16,19MAR2025:18:18:16,19MAR2025:18:18:16,.,12.23,19MAR2025:18:30:00,19MAR2025:18:15:06,4.21,4.09,5.37,5.29,19MAR2025:18:25:43,19MAR2025:18:25:43,19MAR2025:18:30:00,19MAR2025:18:30:00,.,5.09,19MAR2025:18:30:00,19MAR2025:18:25:50,8.41,8.36,8.62,8.76,.,8.42,2.2710,2.3140,1.8450,1.8630,.,2.0090,11,15,19MAR2025:18:15:01,4.2,19MAR2025:18:15:45,1.9,220,16.8900,2107,2098,2114,13.0,8.94,9.05,14.16,19MAR2025:18:18:20,13.39,19MAR2025:18:19:40,5.31,19MAR2025:18:25:50,4.98,19MAR2025:18:25:55,12.56,12.56,12.56,12.57,19MAR2025:18:15:11,19MAR2025:18:15:10,19MAR2025:18:15:10,19MAR2025:18:15:10,11.91,11.91,19MAR2025:18:15:29,19MAR2025:18:15:28,5.526,5.508,5.486,5.46,19MAR2025:18:25:54,19MAR2025:18:30:00,19MAR2025:18:30:00,19MAR2025:18:30:00,5.542,5.542,19MAR2025:18:26:03,19MAR2025:18:26:02,8.6,8.6,8.6,8.59,8.51,8.51,1.98,1.979,1.98,1.982,1.955,1.955,58.5,4,75.85,102.40
19MAR2025:18:45:00,15min,Peter Sinks,UCC,270,6.9,10.6,2.7,11.92,12.58,10.18,10.51,19MAR2025:18:31:57,19MAR2025:18:31:56,19MAR2025:18:33:30,19MAR2025:18:33:30,.,10.75,19MAR2025:18:45:00,19MAR2025:18:31:58,1.31,1.24,3.47,3.57,19MAR2025:18:44:05,19MAR2025:18:44:05,19MAR2025:18:44:30,19MAR2025:18:44:30,.,2.35,19MAR2025:18:45:00,19MAR2025:18:44:23,6.90,6.89,6.71,6.84,.,6.77,2.0590,2.1480,1.3670,1.3640,.,1.6680,3,7,19MAR2025:18:30:01,3.9,19MAR2025:18:31:01,1.0,201,16.0400,2094,2084,2100,13.0,7.38,7.40,12.81,19MAR2025:18:32:00,12.92,19MAR2025:18:31:55,1.81,19MAR2025:18:44:05,2.01,19MAR2025:18:44:10,10.84,10.84,10.84,10.84,19MAR2025:18:31:59,19MAR2025:18:31:58,19MAR2025:18:31:58,19MAR2025:18:31:58,10.38,10.38,19MAR2025:18:32:14,19MAR2025:18:32:13,2.869,2.883,2.87,2.855,19MAR2025:18:44:27,19MAR2025:18:44:26,19MAR2025:18:44:26,19MAR2025:18:44:26,2.549,2.549,19MAR2025:18:44:40,19MAR2025:18:44:39,6.845,6.844,6.844,6.843,6.814,6.811,1.611,1.61,1.613,1.615,1.528,1.533,58.5,6,75.85,102.40
19MAR2025:19:00:00,15min,Peter Sinks,UCC,270,6.0,11.0,1.7,12.35,12.68,12.02,12.05,19MAR2025:18:54:13,19MAR2025:18:54:13,19MAR2025:18:54:14,19MAR2025:18:54:14,.,10.86,19MAR2025:19:00:00,19MAR2025:18:54:16,0.94,0.89,2.27,2.29,19MAR2025:18:51:47,19MAR2025:18:51:47,19MAR2025:18:51:48,19MAR2025:18:51:45,.,1.49,19MAR2025:19:00:00,19MAR2025:18:51:53,6.07,6.09,5.79,5.91,.,5.86,2.6420,2.6980,2.0380,2.0350,.,2.1680,0,1,19MAR2025:18:45:01,5.3,19MAR2025:18:53:43,1.4,206,21.4000,2087,2082,2094,12.9,6.46,6.51,13.28,19MAR2025:18:54:20,12.83,19MAR2025:18:54:15,1.33,19MAR2025:18:47:55,1.87,19MAR2025:18:52:00,11.69,11.68,11.68,11.69,19MAR2025:18:54:22,19MAR2025:18:54:22,19MAR2025:18:54:22,19MAR2025:18:54:21,10.38,10.38,19MAR2025:18:54:34,19MAR2025:18:54:33,1.741,1.743,1.74,1.738,19MAR2025:18:51:58,19MAR2025:18:51:57,19MAR2025:18:51:57,19MAR2025:18:51:57,1.741,1.741,19MAR2025:18:52:10,19MAR2025:18:52:09,5.938,5.939,5.94,5.941,5.786,5.791,2.183,2.179,2.183,2.186,2.046,2.044,58.5,5,75.84,102.40
19MAR2025:19:15:00,15min,Peter Sinks,UCC,270,9.1,14.9,3.8,15.24,15.16,16.01,16.21,19MAR2025:19:09:56,19MAR2025:19:09:56,19MAR2025:19:09:57,19MAR2025:19:09:57,.,14.53,19MAR2025:19:15:00,19MAR2025:19:10:06,2.27,2.13,3.55,3.77,19MAR2025:19:02:42,19MAR2025:19:02:41,19MAR2025:19:02:47,19MAR2025:19:02:48,.,3.90,19MAR2025:19:15:00,19MAR2025:19:02:51,9.17,9.13,9.04,9.14,.,8.89,3.1560,3.1560,3.4080,3.4370,.,2.8690,0,0,19MAR2025:19:00:01,10.7,19MAR2025:19:09:00,1.2,213,46.8900,2089,2086,2093,12.9,9.72,9.66,15.76,19MAR2025:19:10:05,15.71,19MAR2025:19:10:00,2.79,19MAR2025:19:05:10,2.77,19MAR2025:19:02:50,15.55,15.55,15.55,15.56,19MAR2025:19:10:09,19MAR2025:19:10:08,19MAR2025:19:10:08,19MAR2025:19:10:08,14.29,14.29,19MAR2025:19:10:20,19MAR2025:19:10:19,3.337,3.347,3.335,3.324,19MAR2025:19:02:53,19MAR2025:19:02:53,19MAR2025:19:02:53,19MAR2025:19:02:53,4.199,4.199,19MAR2025:19:03:13,19MAR2025:19:03:12,9.09,9.09,9.1,9.1,8.87,8.87,3.205,3.204,3.205,3.206,2.805,2.804,58.6,5,75.84,102.40
19MAR2025:19:30:00,15min,Peter Sinks,UCC,270,11.4,15.0,6.7,15.49,15.56,15.35,15.46,19MAR2025:19:29:36,19MAR2025:19:29:35,19MAR2025:19:28:30,19MAR2025:19:28:30,.,14.88,19MAR2025:19:30:00,19MAR2025:19:29:36,4.61,4.52,6.13,6.30,19MAR2025:19:18:54,19MAR2025:19:18:54,19MAR2025:19:21:20,19MAR2025:19:21:20,.,6.61,19MAR2025:19:30:00,19MAR2025:19:19:02,11.53,11.60,11.62,11.74,.,11.20,2.7200,2.8280,2.5160,2.5290,.,2.3790,-0,-0,19MAR2025:19:21:52,7.9,19MAR2025:19:21:03,2.8,217,18.0900,2091,2089,2094,13.0,12.20,12.17,15.94,19MAR2025:19:28:35,15.93,19MAR2025:19:29:25,5.90,19MAR2025:19:21:25,6.15,19MAR2025:19:15:45,15.23,15.23,15.23,15.24,19MAR2025:19:28:35,19MAR2025:19:28:34,19MAR2025:19:28:34,19MAR2025:19:28:34,14.7,14.7,19MAR2025:19:29:43,19MAR2025:19:29:42,6.633,6.649,6.64,6.624,19MAR2025:19:15:45,19MAR2025:19:15:45,19MAR2025:19:15:45,19MAR2025:19:15:44,6.797,6.797,19MAR2025:19:19:27,19MAR2025:19:19:26,11.59,11.59,11.59,11.59,11.11,11.12,2.536,2.535,2.537,2.538,2.292,2.293,58.6,3,75.82,102.40
19MAR2025:19:45:00,15min,Peter Sinks,UCC,270,14.9,16.0,13.7,16.31,16.28,16.49,16.64,19MAR2025:19:44:32,19MAR2025:19:44:35,19MAR2025:19:44:33,19MAR2025:19:44:33,.,15.81,19MAR2025:19:45:00,19MAR2025:19:44:36,12.95,12.84,13.52,13.69,19MAR2025:19:31:23,19MAR2025:19:31:22,19MAR2025:19:31:23,19MAR2025:19:31:23,.,13.45,19MAR2025:19:45:00,19MAR2025:19:32:02,15.00,15.04,15.19,15.33,.,14.80,0.6060,0.6030,0.5490,0.5470,.,0.4800,-0,-0,19MAR2025:19:30:53,12.3,19MAR2025:19:34:51,5.5,216,16.7800,2094,2089,2096,12.9,15.60,15.57,16.74,19MAR2025:19:44:40,16.65,19MAR2025:19:44:35,13.84,19MAR2025:19:32:05,14.14,19MAR2025:19:32:00,16.23,16.23,16.23,16.24,19MAR2025:19:44:40,19MAR2025:19:44:40,19MAR2025:19:44:39,19MAR2025:19:44:39,15.69,15.69,19MAR2025:19:44:58,19MAR2025:19:44:57,13.63,13.63,13.63,13.62,19MAR2025:19:32:05,19MAR2025:19:32:05,19MAR2025:19:32:05,19MAR2025:19:32:04,13.69,13.69,19MAR2025:19:32:20,19MAR2025:19:32:19,15.13,15.13,15.13,15.13,14.77,14.77,0.516,0.516,0.516,0.517,0.442,0.443,58.6,3,75.82,102.40
19MAR2025:20:00:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.6,16.55,16.51,16.68,16.85,19MAR2025:19:55:05,19MAR2025:19:55:05,19MAR2025:19:55:05,19MAR2025:19:55:05,.,16.13,19MAR2025:20:00:00,19MAR2025:19:55:11,14.13,14.07,14.33,14.48,19MAR2025:19:47:45,19MAR2025:19:53:00,19MAR2025:19:47:45,19MAR2025:19:47:45,.,14.37,19MAR2025:20:00:00,19MAR2025:19:47:46,15.52,15.49,15.63,15.79,.,15.34,0.4640,0.4580,0.4680,0.4700,.,0.3720,-0,-0,19MAR2025:19:54:13,14.7,19MAR2025:19:56:51,7.1,223,12.6700,2094,2086,2094,12.9,16.05,16.04,16.90,19MAR2025:19:55:10,16.88,19MAR2025:19:55:05,14.86,19MAR2025:19:53:05,14.90,19MAR2025:19:53:00,16.55,16.55,16.55,16.55,19MAR2025:19:55:15,19MAR2025:19:55:14,19MAR2025:19:55:14,19MAR2025:19:55:14,16.02,16.02,19MAR2025:19:55:22,19MAR2025:19:55:21,14.5,14.5,14.5,14.49,19MAR2025:19:47:49,19MAR2025:19:47:48,19MAR2025:19:47:48,19MAR2025:19:47:48,14.69,14.69,19MAR2025:19:47:59,19MAR2025:19:47:58,15.6,15.6,15.6,15.6,15.34,15.34,0.421,0.421,0.422,0.422,0.348,0.348,58.6,4,75.83,102.40
19MAR2025:20:15:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.7,17.56,17.51,18.06,18.24,19MAR2025:20:09:01,19MAR2025:20:09:01,19MAR2025:20:07:22,19MAR2025:20:07:22,.,17.12,19MAR2025:20:15:00,19MAR2025:20:09:04,15.43,15.40,15.55,15.71,19MAR2025:20:00:13,19MAR2025:20:00:13,19MAR2025:20:00:15,19MAR2025:20:00:15,.,15.51,19MAR2025:20:15:00,19MAR2025:20:00:26,16.64,16.59,16.77,16.93,.,16.45,0.4170,0.4160,0.5360,0.5390,.,0.3550,-0,-0,19MAR2025:20:12:37,16.0,19MAR2025:20:03:27,9.3,225,12.8900,2100,2086,2097,12.9,17.14,17.15,18.03,19MAR2025:20:06:30,18.01,19MAR2025:20:07:20,16.18,19MAR2025:20:00:25,16.09,19MAR2025:20:00:20,17.66,17.66,17.66,17.66,19MAR2025:20:07:27,19MAR2025:20:07:26,19MAR2025:20:07:26,19MAR2025:20:07:26,17.04,17.04,19MAR2025:20:06:38,19MAR2025:20:06:37,15.67,15.67,15.67,15.67,19MAR2025:20:00:27,19MAR2025:20:00:26,19MAR2025:20:00:26,19MAR2025:20:00:26,15.66,15.66,19MAR2025:20:00:32,19MAR2025:20:00:31,16.73,16.73,16.73,16.73,16.45,16.45,0.448,0.448,0.448,0.448,0.35,0.349,58.5,1,75.83,102.40
19MAR2025:20:30:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.9,17.79,17.76,17.64,17.79,19MAR2025:20:30:00,19MAR2025:20:30:00,19MAR2025:20:29:00,19MAR2025:20:29:00,.,17.34,19MAR2025:20:30:00,19MAR2025:20:30:00,15.50,15.42,15.49,15.64,19MAR2025:20:15:31,19MAR2025:20:15:31,19MAR2025:20:15:31,19MAR2025:20:15:31,.,15.74,19MAR2025:20:30:00,19MAR2025:20:15:32,16.73,16.68,16.74,16.90,.,16.54,0.3820,0.3840,0.3860,0.3840,.,0.2970,-0,-0,19MAR2025:20:23:18,13.8,19MAR2025:20:24:23,8.0,218,14.2400,2093,2082,2093,12.9,17.17,17.19,18.01,19MAR2025:20:29:05,18.05,19MAR2025:20:29:00,16.16,19MAR2025:20:15:35,16.43,19MAR2025:20:15:30,17.58,17.58,17.58,17.58,19MAR2025:20:29:40,19MAR2025:20:29:39,19MAR2025:20:29:39,19MAR2025:20:29:39,17.2,17.21,19MAR2025:20:30:00,19MAR2025:20:30:00,15.85,15.86,15.85,15.85,19MAR2025:20:15:40,19MAR2025:20:15:39,19MAR2025:20:15:39,19MAR2025:20:15:39,15.92,15.92,19MAR2025:20:15:53,19MAR2025:20:15:52,16.75,16.75,16.75,16.75,16.53,16.53,0.339,0.339,0.339,0.339,0.267,0.268,58.6,1,75.81,102.40
19MAR2025:20:45:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.8,18.55,18.62,18.46,18.60,19MAR2025:20:41:57,19MAR2025:20:41:57,19MAR2025:20:39:34,19MAR2025:20:39:34,.,17.97,19MAR2025:20:45:00,19MAR2025:20:42:02,16.58,16.49,16.70,16.86,19MAR2025:20:37:37,19MAR2025:20:37:37,19MAR2025:20:37:37,19MAR2025:20:37:37,.,16.69,19MAR2025:20:45:00,19MAR2025:20:31:21,17.59,17.54,17.59,17.75,.,17.40,0.3790,0.3870,0.3530,0.3520,.,0.2810,-0,-0,19MAR2025:20:39:13,14.9,19MAR2025:20:33:53,7.7,216,15.9400,2094,2081,2093,12.8,18.05,18.04,18.93,19MAR2025:20:42:00,18.79,19MAR2025:20:41:55,17.24,19MAR2025:20:37:40,17.20,19MAR2025:20:30:31,18.32,18.32,18.32,18.33,19MAR2025:20:39:46,19MAR2025:20:39:46,19MAR2025:20:39:46,19MAR2025:20:39:45,17.81,17.81,19MAR2025:20:42:23,19MAR2025:20:42:22,16.87,16.87,16.87,16.87,19MAR2025:20:31:25,19MAR2025:20:31:25,19MAR2025:20:31:24,19MAR2025:20:31:24,16.81,16.81,19MAR2025:20:31:50,19MAR2025:20:31:49,17.61,17.61,17.61,17.61,17.4,17.4,0.313,0.313,0.313,0.314,0.257,0.257,58.6,2,75.80,102.40
19MAR2025:21:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.4,18.29,18.24,18.36,18.52,19MAR2025:20:45:18,19MAR2025:20:45:18,19MAR2025:20:45:14,19MAR2025:20:45:14,.,17.87,19MAR2025:21:00:00,19MAR2025:20:45:21,16.06,15.98,16.20,16.36,19MAR2025:20:49:45,19MAR2025:20:49:45,19MAR2025:20:49:45,19MAR2025:20:49:45,.,16.29,19MAR2025:21:00:00,19MAR2025:20:49:48,17.15,17.11,17.15,17.31,.,16.99,0.3750,0.3820,0.3700,0.3700,.,0.2920,-0,-0,19MAR2025:20:59:05,11.8,19MAR2025:20:55:26,6.1,219,12.2200,2092,2079,2092,12.9,17.66,17.67,18.72,19MAR2025:20:45:20,18.73,19MAR2025:20:45:20,16.77,19MAR2025:20:49:50,16.90,19MAR2025:20:49:45,18.23,18.23,18.23,18.22,19MAR2025:20:45:22,19MAR2025:20:45:22,19MAR2025:20:45:22,19MAR2025:20:45:21,17.8,17.8,19MAR2025:20:45:43,19MAR2025:20:45:42,16.35,16.35,16.35,16.35,19MAR2025:20:49:51,19MAR2025:20:49:51,19MAR2025:20:49:50,19MAR2025:20:49:50,16.48,16.48,19MAR2025:20:50:03,19MAR2025:20:50:02,17.19,17.19,17.19,17.19,17.01,17.01,0.335,0.335,0.335,0.335,0.273,0.273,58.5,3,75.80,102.40
19MAR2025:21:15:00,15min,Peter Sinks,UCC,270,15.4,17.1,12.5,17.45,17.58,17.33,17.50,19MAR2025:21:01:23,19MAR2025:21:01:23,19MAR2025:21:03:38,19MAR2025:21:03:38,.,16.93,19MAR2025:21:15:00,19MAR2025:21:01:24,11.88,11.72,12.63,12.81,19MAR2025:21:13:15,19MAR2025:21:13:16,19MAR2025:21:13:17,19MAR2025:21:13:23,.,12.39,19MAR2025:21:15:00,19MAR2025:21:13:17,15.46,15.44,15.43,15.60,.,15.33,1.3560,1.4080,1.2430,1.2350,.,1.2480,-0,-0,19MAR2025:21:13:53,6.1,19MAR2025:21:01:45,2.7,204,20.7400,2090,2077,2091,12.8,15.93,15.98,17.92,19MAR2025:21:03:40,17.85,19MAR2025:21:03:40,11.89,19MAR2025:21:11:10,12.40,19MAR2025:21:13:20,17.29,17.29,17.29,17.3,19MAR2025:21:03:46,19MAR2025:21:03:46,19MAR2025:21:03:45,19MAR2025:21:03:45,16.87,16.87,19MAR2025:21:01:52,19MAR2025:21:01:51,12.5,12.5,12.5,12.5,19MAR2025:21:13:26,19MAR2025:21:13:25,19MAR2025:21:13:25,19MAR2025:21:13:25,12.58,12.58,19MAR2025:21:13:31,19MAR2025:21:13:30,15.49,15.49,15.49,15.49,15.35,15.35,1.28,1.28,1.28,1.28,1.243,1.242,58.3,2,75.78,102.30
19MAR2025:21:30:00,15min,Peter Sinks,UCC,270,12.2,16.3,8.9,17.50,17.50,16.13,16.50,19MAR2025:21:16:04,19MAR2025:21:16:04,19MAR2025:21:17:49,19MAR2025:21:17:49,.,16.53,19MAR2025:21:30:00,19MAR2025:21:16:08,7.80,7.58,8.66,8.85,19MAR2025:21:27:46,19MAR2025:21:27:46,19MAR2025:21:28:07,19MAR2025:21:28:07,.,8.67,19MAR2025:21:30:00,19MAR2025:21:28:09,12.32,12.24,12.30,12.46,.,12.18,2.3370,2.3510,1.7580,1.7810,.,1.9820,-0,-0,19MAR2025:21:28:49,3.5,19MAR2025:21:29:08,0.9,28,63.5500,2084,2070,2085,12.9,12.83,12.85,17.56,19MAR2025:21:17:50,17.33,19MAR2025:21:17:50,8.85,19MAR2025:21:27:05,8.62,19MAR2025:21:28:10,16.55,16.55,16.56,16.56,19MAR2025:21:16:11,19MAR2025:21:16:10,19MAR2025:21:16:10,19MAR2025:21:16:10,15.98,15.98,19MAR2025:21:16:18,19MAR2025:21:16:17,8.73,8.74,8.73,8.73,19MAR2025:21:28:12,19MAR2025:21:28:11,19MAR2025:21:28:11,19MAR2025:21:28:11,9.01,9.01,19MAR2025:21:28:18,19MAR2025:21:28:17,12.33,12.33,12.33,12.33,12.19,12.19,1.98,1.978,1.98,1.982,1.933,1.932,58.4,2,75.76,102.30
19MAR2025:21:45:00,15min,Peter Sinks,UCC,270,15.6,17.3,11.8,17.67,17.64,17.74,17.91,19MAR2025:21:43:52,19MAR2025:21:43:52,19MAR2025:21:43:52,19MAR2025:21:43:52,.,17.25,19MAR2025:21:45:00,19MAR2025:21:43:52,9.72,9.44,11.72,11.84,19MAR2025:21:30:47,19MAR2025:21:30:47,19MAR2025:21:30:52,19MAR2025:21:30:52,.,11.26,19MAR2025:21:45:00,19MAR2025:21:30:52,15.65,15.66,15.77,15.91,.,15.41,1.5750,1.5780,1.4690,1.4980,.,1.4150,-0,-0,19MAR2025:21:30:13,11.0,19MAR2025:21:39:40,5.2,218,20.9500,2086,2073,2087,12.9,16.29,16.28,18.00,19MAR2025:21:43:50,18.01,19MAR2025:21:43:55,11.43,19MAR2025:21:30:55,11.07,19MAR2025:21:30:55,17.61,17.61,17.61,17.61,19MAR2025:21:43:55,19MAR2025:21:43:55,19MAR2025:21:43:55,19MAR2025:21:43:55,17.06,17.06,19MAR2025:21:44:04,19MAR2025:21:44:03,11.34,11.35,11.33,11.32,19MAR2025:21:30:57,19MAR2025:21:30:57,19MAR2025:21:30:57,19MAR2025:21:30:57,12.16,12.16,19MAR2025:21:31:57,19MAR2025:21:31:56,15.74,15.74,15.74,15.74,15.38,15.38,1.457,1.457,1.458,1.459,1.368,1.368,58.5,1,75.74,102.30
19MAR2025:22:00:00,15min,Peter Sinks,UCC,270,16.8,17.6,15.7,18.26,18.23,18.04,18.17,19MAR2025:21:47:58,19MAR2025:21:47:58,19MAR2025:21:47:59,19MAR2025:21:47:59,.,17.58,19MAR2025:22:00:00,19MAR2025:21:47:59,15.04,14.90,15.62,15.79,19MAR2025:21:59:15,19MAR2025:21:59:15,19MAR2025:21:59:35,19MAR2025:21:59:49,.,15.60,19MAR2025:22:00:00,19MAR2025:21:59:50,16.83,16.78,16.85,17.01,.,16.68,0.5280,0.5400,0.4730,0.4690,.,0.3960,-0,-0,19MAR2025:21:52:33,10.3,19MAR2025:21:47:18,6.4,216,12.0900,2087,2074,2088,12.9,17.31,17.31,18.21,19MAR2025:21:48:00,18.18,19MAR2025:21:48:05,15.89,19MAR2025:21:59:20,16.11,19MAR2025:21:59:15,17.85,17.85,17.85,17.86,19MAR2025:21:48:06,19MAR2025:21:48:06,19MAR2025:21:48:06,19MAR2025:21:48:06,17.31,17.31,19MAR2025:21:48:17,19MAR2025:21:48:16,15.73,15.73,15.73,15.73,19MAR2025:21:59:23,19MAR2025:21:59:23,19MAR2025:21:59:23,19MAR2025:21:59:22,15.68,15.68,19MAR2025:22:00:00,19MAR2025:22:00:00,16.88,16.88,16.87,16.87,16.69,16.69,0.448,0.448,0.449,0.45,0.343,0.345,58.4,8,75.73,102.30
19MAR2025:22:15:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.0,16.93,17.00,16.69,16.81,19MAR2025:22:04:19,19MAR2025:22:05:47,19MAR2025:22:05:48,19MAR2025:22:05:48,.,16.40,19MAR2025:22:15:00,19MAR2025:22:07:22,14.34,14.23,14.72,14.85,19MAR2025:22:10:56,19MAR2025:22:10:56,19MAR2025:22:10:56,19MAR2025:22:10:56,.,14.90,19MAR2025:22:15:00,19MAR2025:22:10:57,15.93,15.93,15.90,16.04,.,15.77,0.4850,0.5140,0.4030,0.3950,.,0.3370,-0,-0,19MAR2025:22:01:34,8.3,19MAR2025:22:13:49,4.9,209,11.8100,2085,2072,2086,12.9,16.43,16.45,17.38,19MAR2025:22:05:50,17.37,19MAR2025:22:07:20,15.33,19MAR2025:22:10:55,15.35,19MAR2025:22:11:00,16.66,16.66,16.66,16.67,19MAR2025:22:07:29,19MAR2025:22:07:29,19MAR2025:22:07:28,19MAR2025:22:07:28,16.31,16.31,19MAR2025:22:07:49,19MAR2025:22:07:48,14.91,14.92,14.92,14.91,19MAR2025:22:11:03,19MAR2025:22:11:03,19MAR2025:22:11:02,19MAR2025:22:11:02,15.11,15.11,19MAR2025:22:13:43,19MAR2025:22:13:42,15.95,15.95,15.95,15.95,15.76,15.76,0.395,0.394,0.395,0.396,0.293,0.293,58.4,3,75.73,102.30
19MAR2025:22:30:00,15min,Peter Sinks,UCC,270,15.5,16.9,13.6,17.24,17.28,17.15,17.28,19MAR2025:22:17:23,19MAR2025:22:15:59,19MAR2025:22:17:28,19MAR2025:22:17:28,.,16.77,19MAR2025:22:30:00,19MAR2025:22:17:30,11.79,11.65,13.15,13.13,19MAR2025:22:29:02,19MAR2025:22:29:02,19MAR2025:22:29:05,19MAR2025:22:29:05,.,13.12,19MAR2025:22:30:00,19MAR2025:22:29:05,15.59,15.61,15.49,15.64,.,15.44,0.8220,0.8710,0.6510,0.6460,.,0.5980,-0,-0,19MAR2025:22:24:09,7.2,19MAR2025:22:16:04,3.8,194,14.7100,2085,2071,2086,12.9,16.11,16.17,17.73,19MAR2025:22:17:30,17.56,19MAR2025:22:17:25,13.32,19MAR2025:22:29:05,14.02,19MAR2025:22:29:00,17.15,17.14,17.14,17.15,19MAR2025:22:17:34,19MAR2025:22:17:34,19MAR2025:22:17:34,19MAR2025:22:17:33,16.58,16.58,19MAR2025:22:17:43,19MAR2025:22:17:42,13.13,13.15,13.14,13.13,19MAR2025:22:29:07,19MAR2025:22:29:07,19MAR2025:22:29:07,19MAR2025:22:29:07,14.08,14.08,19MAR2025:22:29:17,19MAR2025:22:29:16,15.58,15.58,15.58,15.58,15.44,15.44,0.665,0.663,0.665,0.666,0.549,0.549,58.4,17,75.71,102.30
19MAR2025:22:45:00,15min,Peter Sinks,UCC,270,13.1,15.9,8.7,16.65,16.92,15.91,16.06,19MAR2025:22:34:18,19MAR2025:22:34:18,19MAR2025:22:42:41,19MAR2025:22:42:41,.,15.80,19MAR2025:22:45:00,19MAR2025:22:30:01,7.60,7.40,9.44,9.61,19MAR2025:22:38:03,19MAR2025:22:38:03,19MAR2025:22:38:01,19MAR2025:22:38:01,.,8.43,19MAR2025:22:45:00,19MAR2025:22:38:25,13.11,13.12,13.08,13.21,.,13.01,1.9180,2.0250,1.5390,1.5200,.,1.6300,-0,-0,19MAR2025:22:41:37,6.4,19MAR2025:22:41:24,2.6,205,13.1900,2080,2065,2082,12.8,13.53,13.64,17.37,19MAR2025:22:30:01,17.29,19MAR2025:22:34:20,7.99,19MAR2025:22:38:10,8.20,19MAR2025:22:38:05,16,16,15.99,15.99,19MAR2025:22:30:02,19MAR2025:22:30:02,19MAR2025:22:30:01,19MAR2025:22:30:01,15.72,15.72,19MAR2025:22:30:07,19MAR2025:22:30:06,8.78,8.78,8.78,8.78,19MAR2025:22:38:09,19MAR2025:22:38:08,19MAR2025:22:38:08,19MAR2025:22:38:08,8.61,8.61,19MAR2025:22:38:31,19MAR2025:22:38:30,13.15,13.14,13.14,13.14,13.03,13.03,1.69,1.688,1.689,1.69,1.603,1.602,58.3,6,75.69,102.20
19MAR2025:23:00:00,15min,Peter Sinks,UCC,270,15.6,16.6,13.9,17.00,17.01,16.92,17.06,19MAR2025:22:55:22,19MAR2025:22:55:22,19MAR2025:22:55:27,19MAR2025:22:55:27,.,16.41,19MAR2025:23:00:00,19MAR2025:22:55:38,12.34,12.13,13.24,13.38,19MAR2025:22:45:04,19MAR2025:22:45:04,19MAR2025:22:45:04,19MAR2025:22:45:04,.,13.54,19MAR2025:23:00:00,19MAR2025:22:45:05,15.65,15.65,15.65,15.79,.,15.45,0.6650,0.6590,0.5880,0.5880,.,0.5420,-0,-0,19MAR2025:22:47:08,8.1,19MAR2025:22:47:40,5.5,205,10.7700,2083,2068,2083,12.8,16.14,16.15,17.28,19MAR2025:22:55:45,17.35,19MAR2025:22:55:30,14.05,19MAR2025:22:45:10,13.37,19MAR2025:22:45:10,16.87,16.87,16.87,16.88,19MAR2025:22:55:35,19MAR2025:22:55:34,19MAR2025:22:55:34,19MAR2025:22:55:34,16.33,16.33,19MAR2025:22:55:51,19MAR2025:22:55:50,13.62,13.63,13.62,13.61,19MAR2025:22:45:11,19MAR2025:22:45:10,19MAR2025:22:45:10,19MAR2025:22:45:10,14.09,14.09,19MAR2025:22:45:25,19MAR2025:22:45:24,15.67,15.67,15.67,15.67,15.42,15.43,0.576,0.575,0.576,0.577,0.515,0.514,58.4,3,75.67,102.20
19MAR2025:23:15:00,15min,Peter Sinks,UCC,270,16.2,17.1,15.5,17.66,17.62,17.56,17.70,19MAR2025:23:09:18,19MAR2025:23:09:18,19MAR2025:23:09:18,19MAR2025:23:09:19,.,16.93,19MAR2025:23:15:00,19MAR2025:23:09:24,14.99,14.86,15.42,15.58,19MAR2025:23:02:02,19MAR2025:23:02:02,19MAR2025:23:06:20,19MAR2025:23:06:20,.,15.33,19MAR2025:23:15:00,19MAR2025:23:02:06,16.30,16.27,16.27,16.42,.,16.13,0.4270,0.4510,0.3440,0.3390,.,0.2870,-0,-0,19MAR2025:23:14:06,9.6,19MAR2025:23:09:10,5.6,199,10.2200,2082,2067,2083,12.7,16.76,16.75,17.78,19MAR2025:23:09:25,17.87,19MAR2025:23:09:20,15.57,19MAR2025:23:02:05,15.69,19MAR2025:23:02:10,17.41,17.41,17.41,17.41,19MAR2025:23:09:27,19MAR2025:23:09:27,19MAR2025:23:09:27,19MAR2025:23:09:26,16.82,16.82,19MAR2025:23:09:47,19MAR2025:23:09:46,15.38,15.39,15.38,15.38,19MAR2025:23:02:10,19MAR2025:23:02:10,19MAR2025:23:02:09,19MAR2025:23:02:09,15.54,15.54,19MAR2025:23:06:27,19MAR2025:23:06:26,16.32,16.32,16.32,16.32,16.12,16.12,0.333,0.332,0.333,0.334,0.245,0.245,58.3,5,75.65,102.20
19MAR2025:23:30:00,15min,Peter Sinks,UCC,270,17.0,17.7,15.7,18.07,18.09,17.85,17.98,19MAR2025:23:23:37,19MAR2025:23:23:37,19MAR2025:23:21:26,19MAR2025:23:21:26,.,17.61,19MAR2025:23:30:00,19MAR2025:23:23:51,15.10,14.94,15.69,15.88,19MAR2025:23:16:07,19MAR2025:23:16:07,19MAR2025:23:16:07,19MAR2025:23:16:07,.,15.53,19MAR2025:23:30:00,19MAR2025:23:16:10,17.07,17.05,17.02,17.16,.,16.89,0.4960,0.5090,0.3960,0.3920,.,0.3760,-0,-0,19MAR2025:23:16:49,11.2,19MAR2025:23:23:08,5.7,201,9.8700,2083,2068,2083,12.8,17.54,17.56,18.45,19MAR2025:23:23:45,18.41,19MAR2025:23:21:30,16.03,19MAR2025:23:16:10,16.07,19MAR2025:23:16:10,17.82,17.82,17.82,17.82,19MAR2025:23:23:51,19MAR2025:23:23:51,19MAR2025:23:23:51,19MAR2025:23:23:50,17.51,17.51,19MAR2025:23:23:57,19MAR2025:23:23:56,15.6,15.61,15.61,15.6,19MAR2025:23:16:15,19MAR2025:23:16:14,19MAR2025:23:16:14,19MAR2025:23:16:14,15.86,15.86,19MAR2025:23:16:24,19MAR2025:23:16:23,17.07,17.07,17.07,17.07,16.87,16.87,0.398,0.397,0.398,0.398,0.352,0.352,58.4,1,75.62,102.20
19MAR2025:23:45:00,15min,Peter Sinks,UCC,270,16.7,17.4,16.1,17.67,17.63,17.62,17.77,19MAR2025:23:30:19,19MAR2025:23:30:19,19MAR2025:23:30:21,19MAR2025:23:30:21,.,17.32,19MAR2025:23:45:00,19MAR2025:23:30:21,15.61,15.50,15.88,16.05,19MAR2025:23:41:50,19MAR2025:23:41:50,19MAR2025:23:41:55,19MAR2025:23:41:55,.,15.96,19MAR2025:23:45:00,19MAR2025:23:41:56,16.77,16.74,16.73,16.88,.,16.62,0.3860,0.3950,0.3420,0.3370,.,0.2900,-0,-0,19MAR2025:23:35:14,9.4,19MAR2025:23:33:59,6.0,204,9.7300,2081,2065,2082,12.8,17.22,17.26,18.03,19MAR2025:23:31:05,18.09,19MAR2025:23:30:25,16.45,19MAR2025:23:35:25,16.48,19MAR2025:23:39:00,17.52,17.52,17.52,17.52,19MAR2025:23:30:30,19MAR2025:23:30:30,19MAR2025:23:30:30,19MAR2025:23:30:30,17.22,17.22,19MAR2025:23:30:33,19MAR2025:23:30:32,16.05,16.06,16.05,16.05,19MAR2025:23:41:59,19MAR2025:23:41:59,19MAR2025:23:41:59,19MAR2025:23:41:58,16.19,16.19,19MAR2025:23:37:40,19MAR2025:23:37:39,16.79,16.79,16.79,16.79,16.63,16.62,0.324,0.324,0.324,0.325,0.272,0.271,58.4,3,75.60,102.20
20MAR2025:00:00:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.4,17.45,17.49,17.36,17.50,19MAR2025:23:49:05,19MAR2025:23:55:43,19MAR2025:23:45:27,19MAR2025:23:45:27,.,17.00,20MAR2025:00:00:00,19MAR2025:23:45:28,14.81,14.67,15.20,15.37,19MAR2025:23:55:04,19MAR2025:23:55:04,19MAR2025:23:57:09,19MAR2025:23:57:09,.,15.21,20MAR2025:00:00:00,19MAR2025:23:55:07,16.33,16.33,16.30,16.45,.,16.18,0.5430,0.5630,0.4520,0.4420,.,0.4050,-0,-0,19MAR2025:23:57:53,9.9,19MAR2025:23:48:33,5.1,203,12.4200,2081,2065,2081,12.8,16.85,16.87,17.83,19MAR2025:23:49:05,17.80,19MAR2025:23:45:30,15.31,19MAR2025:23:55:10,15.39,19MAR2025:23:55:05,17.27,17.27,17.27,17.27,19MAR2025:23:45:33,19MAR2025:23:45:33,19MAR2025:23:45:33,19MAR2025:23:45:32,16.82,16.82,19MAR2025:23:48:20,19MAR2025:23:48:19,15.3,15.3,15.3,15.3,19MAR2025:23:55:13,19MAR2025:23:55:12,19MAR2025:23:55:12,19MAR2025:23:55:12,15.45,15.45,19MAR2025:23:51:43,19MAR2025:23:51:42,16.36,16.36,16.35,16.35,16.18,16.18,0.442,0.441,0.442,0.443,0.375,0.375,58.4,1,75.59,102.10
20MAR2025:00:15:00,15min,Peter Sinks,UCC,270,16.1,17.6,13.7,18.13,18.16,17.97,18.08,20MAR2025:00:04:27,20MAR2025:00:04:29,20MAR2025:00:04:29,20MAR2025:00:04:30,.,17.55,20MAR2025:00:15:00,20MAR2025:00:04:31,12.17,11.97,14.24,14.42,20MAR2025:00:09:35,20MAR2025:00:09:35,20MAR2025:00:09:46,20MAR2025:00:09:46,.,13.35,20MAR2025:00:15:00,20MAR2025:00:09:46,16.15,16.16,16.25,16.39,.,16.01,1.0310,1.0630,0.8100,0.8100,.,0.8310,-0,-0,20MAR2025:00:11:06,7.7,20MAR2025:00:02:39,4.3,203,13.3500,2080,2065,2081,12.8,16.69,16.75,18.45,20MAR2025:00:02:40,18.48,20MAR2025:00:04:30,12.60,20MAR2025:00:09:40,13.30,20MAR2025:00:09:45,17.9,17.89,17.9,17.9,20MAR2025:00:04:36,20MAR2025:00:04:35,20MAR2025:00:04:35,20MAR2025:00:04:35,17.34,17.34,20MAR2025:00:04:50,20MAR2025:00:04:49,13.58,13.58,13.57,13.56,20MAR2025:00:09:47,20MAR2025:00:09:47,20MAR2025:00:09:47,20MAR2025:00:09:47,13.76,13.76,20MAR2025:00:10:03,20MAR2025:00:10:02,16.25,16.24,16.24,16.24,16.03,16.03,0.867,0.865,0.867,0.868,0.785,0.786,58.5,1,75.57,102.10
20MAR2025:00:30:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.5,18.11,18.28,17.48,17.49,20MAR2025:00:26:14,20MAR2025:00:26:14,20MAR2025:00:26:15,20MAR2025:00:26:15,.,16.80,20MAR2025:00:30:00,20MAR2025:00:26:14,13.49,13.22,14.34,14.52,20MAR2025:00:15:32,20MAR2025:00:15:32,20MAR2025:00:24:54,20MAR2025:00:24:54,.,14.32,20MAR2025:00:30:00,20MAR2025:00:24:54,15.51,15.59,15.52,15.64,.,15.35,0.5900,0.6360,0.4750,0.4590,.,0.3770,-0,-0,20MAR2025:00:26:21,6.6,20MAR2025:00:25:45,3.6,206,12.7400,2079,2063,2080,12.8,16.11,16.16,18.43,20MAR2025:00:26:15,17.96,20MAR2025:00:26:20,13.93,20MAR2025:00:25:00,14.40,20MAR2025:00:25:05,17.16,17.14,17.15,17.17,20MAR2025:00:26:19,20MAR2025:00:26:18,20MAR2025:00:26:18,20MAR2025:00:26:18,16.19,16.19,20MAR2025:00:26:36,20MAR2025:00:26:35,14.42,14.43,14.42,14.42,20MAR2025:00:25:01,20MAR2025:00:25:00,20MAR2025:00:25:00,20MAR2025:00:25:00,14.54,14.54,20MAR2025:00:25:14,20MAR2025:00:25:13,15.57,15.57,15.57,15.57,15.34,15.34,0.446,0.444,0.446,0.447,0.319,0.319,58.4,4,75.55,102.10
20MAR2025:00:45:00,15min,Peter Sinks,UCC,270,13.3,16.1,10.3,17.45,17.82,16.18,16.27,20MAR2025:00:35:51,20MAR2025:00:35:51,20MAR2025:00:32:06,20MAR2025:00:32:06,.,16.09,20MAR2025:00:45:00,20MAR2025:00:36:09,9.59,9.52,10.89,11.07,20MAR2025:00:42:08,20MAR2025:00:42:07,20MAR2025:00:42:33,20MAR2025:00:42:18,.,10.17,20MAR2025:00:45:00,20MAR2025:00:42:19,13.36,13.34,13.52,13.67,.,13.31,1.8860,1.9480,1.4780,1.4610,.,1.6870,-0,-0,20MAR2025:00:43:39,4.2,20MAR2025:00:31:01,1.4,214,53.4800,2075,2060,2076,12.8,13.83,13.89,17.64,20MAR2025:00:36:00,17.73,20MAR2025:00:35:55,9.99,20MAR2025:00:42:10,10.36,20MAR2025:00:42:15,16.25,16.25,16.25,16.26,20MAR2025:00:32:16,20MAR2025:00:32:16,20MAR2025:00:32:16,20MAR2025:00:32:16,15.88,15.88,20MAR2025:00:36:20,20MAR2025:00:36:19,10.39,10.39,10.39,10.39,20MAR2025:00:42:18,20MAR2025:00:42:17,20MAR2025:00:42:17,20MAR2025:00:42:17,10.24,10.24,20MAR2025:00:42:36,20MAR2025:00:42:35,13.51,13.51,13.51,13.51,13.38,13.38,1.634,1.633,1.634,1.634,1.664,1.663,58.4,6,75.54,102.10
20MAR2025:01:00:00,15min,Peter Sinks,UCC,270,11.5,13.3,10.0,13.70,13.69,13.11,13.30,20MAR2025:00:50:57,20MAR2025:00:51:04,20MAR2025:00:51:15,20MAR2025:00:51:15,.,13.26,20MAR2025:01:00:00,20MAR2025:00:51:16,9.30,9.24,10.25,10.41,20MAR2025:00:51:37,20MAR2025:00:51:36,20MAR2025:00:56:43,20MAR2025:00:56:43,.,9.92,20MAR2025:01:00:00,20MAR2025:00:52:00,11.61,11.56,11.42,11.57,.,11.44,1.0290,1.0420,0.6670,0.6730,.,0.8360,-0,-0,20MAR2025:00:54:26,2.0,20MAR2025:00:50:54,0.3,13,32.0100,2072,2054,2073,12.8,12.03,12.05,13.86,20MAR2025:00:50:00,13.84,20MAR2025:00:51:10,9.54,20MAR2025:00:51:45,9.50,20MAR2025:00:51:40,13.37,13.37,13.37,13.38,20MAR2025:00:51:10,20MAR2025:00:51:09,20MAR2025:00:51:09,20MAR2025:00:51:09,13.13,13.13,20MAR2025:00:51:20,20MAR2025:00:51:19,10.06,10.06,10.06,10.05,20MAR2025:00:51:48,20MAR2025:00:51:48,20MAR2025:00:51:47,20MAR2025:00:51:47,10.01,10.01,20MAR2025:00:57:05,20MAR2025:00:57:04,11.54,11.54,11.54,11.54,11.44,11.44,0.807,0.805,0.806,0.808,0.799,0.799,58.4,1,75.53,102.10
20MAR2025:01:15:00,15min,Peter Sinks,UCC,270,14.2,17.5,10.4,18.34,18.73,17.04,17.18,20MAR2025:01:14:02,20MAR2025:01:14:02,20MAR2025:01:06:39,20MAR2025:01:06:39,.,17.66,20MAR2025:01:15:00,20MAR2025:01:14:03,10.00,9.91,10.76,10.92,20MAR2025:01:00:16,20MAR2025:01:00:17,20MAR2025:01:01:31,20MAR2025:01:01:31,.,10.22,20MAR2025:01:15:00,20MAR2025:01:00:29,14.32,14.33,14.07,14.20,.,13.98,2.1710,2.2390,2.0250,2.0130,.,2.0170,-0,-0,20MAR2025:01:05:34,4.4,20MAR2025:01:13:35,1.4,206,44.1000,2074,2059,2075,12.8,14.95,14.86,19.08,20MAR2025:01:14:05,18.88,20MAR2025:01:14:00,10.45,20MAR2025:01:00:20,10.51,20MAR2025:01:00:25,17.56,17.55,17.56,17.56,20MAR2025:01:14:05,20MAR2025:01:14:04,20MAR2025:01:14:04,20MAR2025:01:14:05,17.38,17.38,20MAR2025:01:14:18,20MAR2025:01:14:17,10.46,10.46,10.46,10.46,20MAR2025:01:00:29,20MAR2025:01:00:29,20MAR2025:01:00:29,20MAR2025:01:00:29,10.34,10.34,20MAR2025:01:00:44,20MAR2025:01:00:43,14.18,14.18,14.18,14.18,13.88,13.89,2.073,2.072,2.073,2.073,1.978,1.98,58.4,1,75.51,102.10
20MAR2025:01:30:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.1,19.94,20.11,19.93,20.07,20MAR2025:01:27:49,20MAR2025:01:27:14,20MAR2025:01:27:23,20MAR2025:01:27:23,.,19.48,20MAR2025:01:30:00,20MAR2025:01:29:33,16.87,16.75,16.58,16.69,20MAR2025:01:23:59,20MAR2025:01:23:59,20MAR2025:01:15:01,20MAR2025:01:15:02,.,17.01,20MAR2025:01:30:00,20MAR2025:01:15:02,18.48,18.51,18.23,18.39,.,18.23,0.7200,0.7530,0.8110,0.8060,.,0.6670,-0,-0,20MAR2025:01:27:31,5.3,20MAR2025:01:15:28,2.2,188,26.1800,2080,2067,2080,12.7,19.02,18.95,20.61,20MAR2025:01:27:26,20.57,20MAR2025:01:29:30,17.53,20MAR2025:01:24:05,17.37,20MAR2025:01:24:05,19.92,19.92,19.92,19.92,20MAR2025:01:29:29,20MAR2025:01:29:29,20MAR2025:01:29:29,20MAR2025:01:29:28,19.44,19.44,20MAR2025:01:29:52,20MAR2025:01:29:51,16.98,16.98,16.97,16.97,20MAR2025:01:15:05,20MAR2025:01:15:04,20MAR2025:01:15:04,20MAR2025:01:15:04,17.16,17.16,20MAR2025:01:15:09,20MAR2025:01:15:08,18.38,18.38,18.38,18.38,18.19,18.19,0.744,0.744,0.744,0.744,0.652,0.652,58.4,1,75.51,102.10
20MAR2025:01:45:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.4,19.75,19.85,19.70,19.84,20MAR2025:01:33:50,20MAR2025:01:33:50,20MAR2025:01:33:50,20MAR2025:01:33:50,.,19.45,20MAR2025:01:45:00,20MAR2025:01:30:01,17.12,17.07,17.60,17.76,20MAR2025:01:44:31,20MAR2025:01:44:31,20MAR2025:01:45:00,20MAR2025:01:45:00,.,17.28,20MAR2025:01:45:00,20MAR2025:01:44:34,18.63,18.62,18.62,18.77,.,18.50,0.5440,0.5700,0.4670,0.4620,.,0.4840,-0,-0,20MAR2025:01:44:15,3.1,20MAR2025:01:36:08,0.9,207,12.1800,2080,2067,2080,12.8,19.10,19.12,20.41,20MAR2025:01:34:00,20.23,20MAR2025:01:33:55,17.78,20MAR2025:01:44:40,17.76,20MAR2025:01:44:35,19.63,19.63,19.63,19.63,20MAR2025:01:30:03,20MAR2025:01:30:03,20MAR2025:01:30:02,20MAR2025:01:30:02,19.43,19.43,20MAR2025:01:30:01,20MAR2025:01:30:01,17.5,17.51,17.5,17.5,20MAR2025:01:44:42,20MAR2025:01:44:42,20MAR2025:01:44:42,20MAR2025:01:44:41,17.33,17.33,20MAR2025:01:45:00,20MAR2025:01:45:00,18.68,18.68,18.68,18.68,18.54,18.54,0.493,0.493,0.493,0.493,0.467,0.467,58.3,1,75.50,102.10
20MAR2025:02:00:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.4,18.69,18.80,18.40,18.55,20MAR2025:01:54:52,20MAR2025:01:54:52,20MAR2025:01:50:11,20MAR2025:01:50:12,.,18.24,20MAR2025:02:00:00,20MAR2025:01:50:27,15.75,15.62,16.75,16.80,20MAR2025:01:51:13,20MAR2025:01:51:13,20MAR2025:01:51:20,20MAR2025:01:51:20,.,16.22,20MAR2025:02:00:00,20MAR2025:01:51:15,17.48,17.46,17.48,17.62,.,17.32,0.5620,0.6120,0.3680,0.3760,.,0.4330,-0,-0,20MAR2025:01:48:19,3.1,20MAR2025:01:48:20,1.1,223,23.6400,2077,2062,2078,12.8,18.01,18.02,19.18,20MAR2025:01:50:25,19.13,20MAR2025:01:50:20,16.66,20MAR2025:01:51:10,16.61,20MAR2025:01:51:20,18.51,18.51,18.51,18.51,20MAR2025:01:50:25,20MAR2025:01:50:25,20MAR2025:01:50:24,20MAR2025:01:50:24,18.19,18.19,20MAR2025:01:50:37,20MAR2025:01:50:36,16.4,16.41,16.4,16.4,20MAR2025:01:51:22,20MAR2025:01:51:22,20MAR2025:01:51:22,20MAR2025:01:51:22,16.33,16.33,20MAR2025:01:51:40,20MAR2025:01:51:39,17.51,17.51,17.51,17.51,17.31,17.31,0.444,0.443,0.444,0.445,0.405,0.405,58.2,3,75.48,102.00
20MAR2025:02:15:00,15min,Peter Sinks,UCC,270,16.0,17.8,14.3,18.27,18.28,17.65,17.78,20MAR2025:02:00:54,20MAR2025:02:00:54,20MAR2025:02:01:04,20MAR2025:02:01:05,.,17.72,20MAR2025:02:15:00,20MAR2025:02:01:06,13.93,13.81,14.41,14.57,20MAR2025:02:12:47,20MAR2025:02:12:47,20MAR2025:02:12:48,20MAR2025:02:12:48,.,14.14,20MAR2025:02:15:00,20MAR2025:02:12:48,16.10,16.05,16.17,16.32,.,15.99,1.0360,1.0520,0.9230,0.9210,.,0.9810,-0,-0,20MAR2025:02:11:56,1.5,20MAR2025:02:00:52,0.4,253,55.1700,2074,2058,2075,12.7,16.57,16.60,18.61,20MAR2025:02:00:55,18.55,20MAR2025:02:01:00,14.54,20MAR2025:02:12:55,14.45,20MAR2025:02:12:50,17.88,17.88,17.88,17.88,20MAR2025:02:01:05,20MAR2025:02:01:04,20MAR2025:02:01:04,20MAR2025:02:01:04,17.67,17.67,20MAR2025:02:01:22,20MAR2025:02:01:21,14.33,14.33,14.33,14.33,20MAR2025:02:12:55,20MAR2025:02:12:55,20MAR2025:02:12:55,20MAR2025:02:12:55,14.26,14.26,20MAR2025:02:13:05,20MAR2025:02:13:04,16.18,16.18,16.18,16.18,16.03,16.03,0.971,0.97,0.971,0.971,0.989,0.988,58.3,3,75.47,102.00
20MAR2025:02:30:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.4,16.39,16.40,15.81,16.06,20MAR2025:02:27:41,20MAR2025:02:27:41,20MAR2025:02:18:16,20MAR2025:02:18:15,.,15.97,20MAR2025:02:30:00,20MAR2025:02:28:04,14.23,14.16,14.62,14.78,20MAR2025:02:25:46,20MAR2025:02:25:46,20MAR2025:02:25:39,20MAR2025:02:25:39,.,14.26,20MAR2025:02:30:00,20MAR2025:02:25:50,15.36,15.31,15.28,15.44,.,15.18,0.5380,0.5560,0.3100,0.3210,.,0.4630,-0,-0,20MAR2025:02:27:55,1.3,20MAR2025:02:17:04,0.3,116,31.1500,2073,2055,2073,12.8,15.84,15.84,16.92,20MAR2025:02:27:35,16.79,20MAR2025:02:27:40,14.63,20MAR2025:02:25:45,14.74,20MAR2025:02:25:45,16.05,16.04,16.05,16.05,20MAR2025:02:18:20,20MAR2025:02:18:20,20MAR2025:02:18:20,20MAR2025:02:18:20,15.9,15.9,20MAR2025:02:28:10,20MAR2025:02:28:09,14.47,14.47,14.47,14.47,20MAR2025:02:25:51,20MAR2025:02:25:51,20MAR2025:02:25:51,20MAR2025:02:25:51,14.3,14.3,20MAR2025:02:26:12,20MAR2025:02:26:11,15.35,15.35,15.35,15.35,15.17,15.17,0.415,0.414,0.415,0.415,0.452,0.452,58.2,1,75.46,102.00
20MAR2025:02:45:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.5,18.03,18.02,17.35,17.61,20MAR2025:02:43:32,20MAR2025:02:43:32,20MAR2025:02:43:34,20MAR2025:02:43:34,.,17.59,20MAR2025:02:45:00,20MAR2025:02:43:33,15.58,15.49,15.65,15.79,20MAR2025:02:36:27,20MAR2025:02:36:27,20MAR2025:02:30:13,20MAR2025:02:30:13,.,15.50,20MAR2025:02:45:00,20MAR2025:02:30:01,16.79,16.74,16.50,16.65,.,16.56,0.6420,0.6540,0.5200,0.5440,.,0.6080,-0,-0,20MAR2025:02:32:02,2.2,20MAR2025:02:40:34,0.7,352,79.1100,2073,2056,2073,12.8,17.29,17.25,18.46,20MAR2025:02:43:40,18.39,20MAR2025:02:43:35,16.11,20MAR2025:02:36:30,16.14,20MAR2025:02:36:35,17.66,17.66,17.66,17.67,20MAR2025:02:43:40,20MAR2025:02:43:40,20MAR2025:02:43:40,20MAR2025:02:43:40,17.51,17.51,20MAR2025:02:39:17,20MAR2025:02:39:16,15.6,15.61,15.61,15.61,20MAR2025:02:30:01,20MAR2025:02:30:01,20MAR2025:02:30:01,20MAR2025:02:30:01,15.38,15.39,20MAR2025:02:30:01,20MAR2025:02:30:01,16.66,16.66,16.66,16.66,16.54,16.54,0.579,0.578,0.578,0.578,0.618,0.617,58.3,2,75.43,102.00
20MAR2025:03:00:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.2,17.24,17.27,16.89,17.02,20MAR2025:02:53:22,20MAR2025:02:53:24,20MAR2025:02:46:53,20MAR2025:02:46:54,.,16.88,20MAR2025:03:00:00,20MAR2025:02:53:29,16.21,16.14,16.23,16.39,20MAR2025:02:54:19,20MAR2025:02:54:19,20MAR2025:02:54:18,20MAR2025:02:54:18,.,16.16,20MAR2025:03:00:00,20MAR2025:02:52:12,16.65,16.60,16.53,16.68,.,16.48,0.2230,0.2370,0.1350,0.1340,.,0.1680,-0,-0,20MAR2025:02:56:43,2.4,20MAR2025:02:49:44,0.6,215,32.3700,2073,2056,2073,12.7,17.13,17.12,17.64,20MAR2025:02:53:30,17.65,20MAR2025:02:53:30,16.70,20MAR2025:02:54:20,16.75,20MAR2025:02:54:15,16.99,16.99,16.99,16.99,20MAR2025:02:53:32,20MAR2025:02:53:32,20MAR2025:02:53:31,20MAR2025:02:53:31,16.79,16.79,20MAR2025:02:50:20,20MAR2025:02:50:19,16.3,16.3,16.3,16.3,20MAR2025:02:54:23,20MAR2025:02:54:23,20MAR2025:02:54:22,20MAR2025:02:54:22,16.19,16.19,20MAR2025:02:52:27,20MAR2025:02:52:26,16.61,16.61,16.61,16.61,16.48,16.48,0.165,0.164,0.165,0.165,0.157,0.157,58.3,3,75.41,102.00
20MAR2025:03:15:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.5,17.53,17.61,16.68,16.83,20MAR2025:03:14:49,20MAR2025:03:14:49,20MAR2025:03:00:46,20MAR2025:03:00:47,.,17.07,20MAR2025:03:15:00,20MAR2025:03:14:59,15.42,15.33,15.47,15.64,20MAR2025:03:06:07,20MAR2025:03:06:07,20MAR2025:03:10:07,20MAR2025:03:10:07,.,15.44,20MAR2025:03:15:00,20MAR2025:03:03:10,16.26,16.21,16.01,16.17,.,16.08,0.5070,0.5300,0.2790,0.2760,.,0.4380,-0,-0,20MAR2025:03:12:35,2.0,20MAR2025:03:10:11,0.3,336,54.1900,2071,2053,2071,12.8,16.74,16.72,18.10,20MAR2025:03:14:55,17.98,20MAR2025:03:15:00,15.96,20MAR2025:03:03:05,15.96,20MAR2025:03:03:10,17.02,17.02,17.02,17.02,20MAR2025:03:14:58,20MAR2025:03:14:58,20MAR2025:03:14:58,20MAR2025:03:14:58,16.92,16.93,20MAR2025:03:15:00,20MAR2025:03:15:00,15.57,15.57,15.57,15.56,20MAR2025:03:06:17,20MAR2025:03:06:17,20MAR2025:03:06:17,20MAR2025:03:06:16,15.47,15.47,20MAR2025:03:03:27,20MAR2025:03:03:26,16.16,16.16,16.16,16.16,16.07,16.07,0.378,0.378,0.378,0.379,0.416,0.417,58.3,3,75.38,101.90
20MAR2025:03:30:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.8,18.21,18.21,17.51,17.66,20MAR2025:03:18:08,20MAR2025:03:18:08,20MAR2025:03:18:08,20MAR2025:03:18:08,.,17.68,20MAR2025:03:30:00,20MAR2025:03:18:09,15.76,15.69,16.01,16.14,20MAR2025:03:22:37,20MAR2025:03:22:37,20MAR2025:03:21:17,20MAR2025:03:22:38,.,15.69,20MAR2025:03:30:00,20MAR2025:03:22:40,16.70,16.65,16.50,16.65,.,16.52,0.5030,0.5150,0.3350,0.3390,.,0.4470,-0,-0,20MAR2025:03:28:16,2.6,20MAR2025:03:19:27,0.5,355,31.8700,2070,2054,2070,12.7,17.22,17.19,18.50,20MAR2025:03:18:15,18.50,20MAR2025:03:18:10,16.25,20MAR2025:03:22:40,16.23,20MAR2025:03:22:45,17.82,17.82,17.82,17.82,20MAR2025:03:18:13,20MAR2025:03:18:13,20MAR2025:03:18:13,20MAR2025:03:18:13,17.57,17.57,20MAR2025:03:18:27,20MAR2025:03:18:26,15.93,15.93,15.93,15.93,20MAR2025:03:22:45,20MAR2025:03:22:45,20MAR2025:03:22:45,20MAR2025:03:22:44,15.73,15.73,20MAR2025:03:22:54,20MAR2025:03:22:53,16.63,16.63,16.63,16.63,16.52,16.52,0.41,0.409,0.41,0.41,0.442,0.442,58.3,1,75.35,101.90
20MAR2025:03:45:00,15min,Peter Sinks,UCC,270,15.8,17.6,14.2,18.00,18.01,17.45,17.66,20MAR2025:03:30:26,20MAR2025:03:30:26,20MAR2025:03:31:49,20MAR2025:03:31:49,.,17.57,20MAR2025:03:45:00,20MAR2025:03:31:16,13.83,13.76,14.31,14.36,20MAR2025:03:44:51,20MAR2025:03:44:51,20MAR2025:03:45:00,20MAR2025:03:44:57,.,13.98,20MAR2025:03:45:00,20MAR2025:03:44:53,15.89,15.84,15.85,16.00,.,15.77,0.9990,1.0040,0.8520,0.8720,.,0.9280,-0,-0,20MAR2025:03:42:38,2.6,20MAR2025:03:34:06,1.2,38,49.6800,2067,2051,2067,12.7,16.46,16.44,18.46,20MAR2025:03:30:50,18.37,20MAR2025:03:30:45,14.45,20MAR2025:03:45:00,14.40,20MAR2025:03:44:55,17.66,17.66,17.66,17.66,20MAR2025:03:30:38,20MAR2025:03:30:38,20MAR2025:03:30:37,20MAR2025:03:30:37,17.54,17.54,20MAR2025:03:31:28,20MAR2025:03:31:27,14.14,14.15,14.14,14.14,20MAR2025:03:45:00,20MAR2025:03:45:00,20MAR2025:03:45:00,20MAR2025:03:44:59,14.17,14.15,20MAR2025:03:45:00,20MAR2025:03:45:00,15.92,15.92,15.92,15.92,15.82,15.81,0.91,0.911,0.911,0.912,0.902,0.903,58.3,4,75.33,101.90
20MAR2025:04:00:00,15min,Peter Sinks,UCC,270,13.2,15.2,11.4,15.76,15.73,14.80,14.92,20MAR2025:03:47:06,20MAR2025:03:47:06,20MAR2025:03:46:38,20MAR2025:03:46:38,.,15.27,20MAR2025:04:00:00,20MAR2025:03:47:07,10.75,10.70,11.48,11.63,20MAR2025:03:57:52,20MAR2025:03:57:52,20MAR2025:04:00:00,20MAR2025:04:00:00,.,11.22,20MAR2025:04:00:00,20MAR2025:03:58:00,13.24,13.19,13.25,13.37,.,13.15,1.1120,1.1200,0.9200,0.9260,.,1.0090,-0,-0,20MAR2025:03:58:21,2.2,20MAR2025:03:48:06,0.5,179,42.5200,2063,2045,2064,12.8,13.83,13.81,15.96,20MAR2025:03:47:05,16.09,20MAR2025:03:47:10,11.70,20MAR2025:03:58:05,11.73,20MAR2025:03:58:00,15.19,15.19,15.19,15.19,20MAR2025:03:47:12,20MAR2025:03:47:12,20MAR2025:03:47:12,20MAR2025:03:47:12,15.14,15.14,20MAR2025:03:47:20,20MAR2025:03:47:19,11.44,11.44,11.44,11.43,20MAR2025:03:58:03,20MAR2025:03:58:02,20MAR2025:03:58:02,20MAR2025:03:58:02,11.4,11.4,20MAR2025:03:58:17,20MAR2025:03:58:16,13.29,13.29,13.28,13.28,13.2,13.19,0.983,0.983,0.984,0.985,0.974,0.976,58.3,4,75.33,101.90
20MAR2025:04:15:00,15min,Peter Sinks,UCC,270,11.9,13.6,10.6,14.10,14.10,13.18,13.37,20MAR2025:04:13:41,20MAR2025:04:13:41,20MAR2025:04:12:59,20MAR2025:04:13:43,.,13.58,20MAR2025:04:15:00,20MAR2025:04:13:53,10.35,10.28,10.83,10.99,20MAR2025:04:04:05,20MAR2025:04:04:05,20MAR2025:04:03:19,20MAR2025:04:03:19,.,10.36,20MAR2025:04:15:00,20MAR2025:04:04:25,11.96,11.91,11.86,12.00,.,11.78,0.9390,0.9550,0.5980,0.6050,.,0.8130,-0,-0,20MAR2025:04:10:02,3.3,20MAR2025:04:05:51,0.9,35,13.3500,2059,2040,2060,12.6,12.42,12.39,14.45,20MAR2025:04:13:50,14.31,20MAR2025:04:13:45,10.76,20MAR2025:04:04:25,10.89,20MAR2025:04:03:25,13.63,13.63,13.63,13.63,20MAR2025:04:13:52,20MAR2025:04:13:52,20MAR2025:04:13:52,20MAR2025:04:13:51,13.53,13.53,20MAR2025:04:14:14,20MAR2025:04:14:13,10.73,10.73,10.73,10.73,20MAR2025:04:03:28,20MAR2025:04:03:28,20MAR2025:04:03:28,20MAR2025:04:03:28,10.39,10.39,20MAR2025:04:04:35,20MAR2025:04:04:34,11.93,11.93,11.93,11.93,11.76,11.76,0.754,0.753,0.754,0.754,0.788,0.789,58.1,4,75.34,101.90
20MAR2025:04:30:00,15min,Peter Sinks,UCC,270,18.2,20.0,12.0,20.30,20.37,20.10,20.24,20MAR2025:04:27:41,20MAR2025:04:27:38,20MAR2025:04:27:44,20MAR2025:04:26:47,.,19.94,20MAR2025:04:30:00,20MAR2025:04:27:41,11.75,11.67,11.86,12.03,20MAR2025:04:15:46,20MAR2025:04:15:46,20MAR2025:04:15:51,20MAR2025:04:15:51,.,11.85,20MAR2025:04:30:00,20MAR2025:04:15:51,18.25,18.33,17.78,17.92,.,17.89,2.4150,2.4490,2.6010,2.6110,.,2.4710,-0,-0,20MAR2025:04:17:07,7.2,20MAR2025:04:24:54,3.2,191,21.9400,2067,2052,2067,12.7,18.80,18.73,20.80,20MAR2025:04:25:50,20.75,20MAR2025:04:25:15,12.22,20MAR2025:04:15:45,12.18,20MAR2025:04:15:50,20.15,20.14,20.14,20.15,20MAR2025:04:27:46,20MAR2025:04:27:45,20MAR2025:04:27:45,20MAR2025:04:27:45,19.81,19.81,20MAR2025:04:27:58,20MAR2025:04:27:57,11.91,11.92,11.91,11.91,20MAR2025:04:15:56,20MAR2025:04:15:55,20MAR2025:04:15:55,20MAR2025:04:15:55,11.99,11.99,20MAR2025:04:16:07,20MAR2025:04:16:06,18,18.01,18.01,18.01,17.77,17.78,2.549,2.546,2.545,2.544,2.551,2.546,58.3,4,75.34,101.90
20MAR2025:04:45:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.5,21.43,21.48,20.92,21.04,20MAR2025:04:41:33,20MAR2025:04:41:33,20MAR2025:04:41:37,20MAR2025:04:38:58,.,20.87,20MAR2025:04:45:00,20MAR2025:04:41:38,19.16,19.07,19.56,19.64,20MAR2025:04:32:05,20MAR2025:04:32:05,20MAR2025:04:32:06,20MAR2025:04:32:06,.,19.46,20MAR2025:04:45:00,20MAR2025:04:32:09,20.31,20.33,20.22,20.37,.,20.14,0.3880,0.4200,0.2710,0.2810,.,0.2980,-0,-0,20MAR2025:04:30:12,7.2,20MAR2025:04:39:55,4.3,176,16.2500,2068,2054,2068,12.7,20.84,20.84,21.69,20MAR2025:04:44:20,21.74,20MAR2025:04:41:40,19.87,20MAR2025:04:32:10,19.96,20MAR2025:04:32:15,21.02,21.02,21.02,21.02,20MAR2025:04:41:44,20MAR2025:04:41:44,20MAR2025:04:41:43,20MAR2025:04:41:43,20.7,20.7,20MAR2025:04:41:55,20MAR2025:04:41:54,19.58,19.58,19.58,19.57,20MAR2025:04:32:17,20MAR2025:04:32:16,20MAR2025:04:32:16,20MAR2025:04:32:16,19.51,19.52,20MAR2025:04:30:01,20MAR2025:04:30:01,20.3,20.3,20.3,20.3,20.14,20.14,0.303,0.302,0.302,0.303,0.286,0.286,58.3,5,75.32,101.90
20MAR2025:05:00:00,15min,Peter Sinks,UCC,270,18.0,20.7,14.5,21.22,21.39,20.91,21.15,20MAR2025:04:51:04,20MAR2025:04:51:04,20MAR2025:04:50:10,20MAR2025:04:50:10,.,20.67,20MAR2025:05:00:00,20MAR2025:04:51:06,13.22,13.06,14.08,14.30,20MAR2025:04:55:22,20MAR2025:04:55:22,20MAR2025:05:00:00,20MAR2025:05:00:00,.,14.15,20MAR2025:05:00:00,20MAR2025:05:00:00,18.02,18.01,18.22,18.41,.,18.02,2.3140,2.3900,2.0800,2.0670,.,2.1430,-0,-0,20MAR2025:04:58:25,7.2,20MAR2025:04:49:31,3.7,184,17.2400,2065,2050,2065,12.7,18.66,18.67,21.67,20MAR2025:04:51:10,21.54,20MAR2025:04:51:05,14.58,20MAR2025:04:57:30,14.54,20MAR2025:04:55:20,20.92,20.91,20.92,20.92,20MAR2025:04:51:11,20MAR2025:04:51:11,20MAR2025:04:51:11,20MAR2025:04:51:11,20.47,20.47,20MAR2025:04:51:22,20MAR2025:04:51:21,14.32,14.3,14.29,14.28,20MAR2025:05:00:00,20MAR2025:05:00:00,20MAR2025:05:00:00,20MAR2025:05:00:00,14.76,14.74,20MAR2025:04:59:01,20MAR2025:05:00:00,18.22,18.22,18.21,18.21,18.12,18.11,2.151,2.152,2.153,2.154,2.089,2.091,58.1,7,75.31,101.90
20MAR2025:05:15:00,15min,Peter Sinks,UCC,270,17.1,18.9,13.7,19.78,20.13,18.90,19.16,20MAR2025:05:12:45,20MAR2025:05:12:45,20MAR2025:05:11:49,20MAR2025:05:11:49,.,18.87,20MAR2025:05:15:00,20MAR2025:05:08:57,12.64,12.44,13.53,13.79,20MAR2025:05:00:20,20MAR2025:05:00:20,20MAR2025:05:00:26,20MAR2025:05:00:26,.,13.55,20MAR2025:05:15:00,20MAR2025:05:00:27,17.12,17.21,16.90,17.08,.,16.97,1.6810,1.7850,1.3530,1.3640,.,1.4290,-0,-0,20MAR2025:05:02:37,7.5,20MAR2025:05:11:14,3.5,182,14.6700,2061,2046,2062,12.6,17.66,17.69,20.19,20MAR2025:05:06:35,20.07,20MAR2025:05:08:35,14.05,20MAR2025:05:00:25,13.62,20MAR2025:05:00:30,19.12,19.12,19.12,19.13,20MAR2025:05:12:54,20MAR2025:05:12:54,20MAR2025:05:12:54,20MAR2025:05:12:53,18.73,18.73,20MAR2025:05:09:07,20MAR2025:05:09:06,13.51,13.52,13.51,13.5,20MAR2025:05:00:32,20MAR2025:05:00:31,20MAR2025:05:00:31,20MAR2025:05:00:31,13.9,13.9,20MAR2025:05:00:46,20MAR2025:05:00:45,17.07,17.07,17.07,17.07,16.95,16.95,1.483,1.481,1.482,1.483,1.403,1.402,58.2,3,75.29,101.80
20MAR2025:05:30:00,15min,Peter Sinks,UCC,270,14.7,18.6,11.1,19.80,20.02,19.55,19.60,20MAR2025:05:30:00,20MAR2025:05:30:00,20MAR2025:05:30:00,20MAR2025:05:30:00,.,18.74,20MAR2025:05:30:00,20MAR2025:05:30:00,9.86,9.79,11.71,11.84,20MAR2025:05:21:21,20MAR2025:05:21:21,20MAR2025:05:22:14,20MAR2025:05:22:14,.,11.01,20MAR2025:05:30:00,20MAR2025:05:21:34,14.71,14.79,14.61,14.73,.,14.54,2.2030,2.3280,1.7410,1.7190,.,1.8740,-0,-0,20MAR2025:05:27:13,8.1,20MAR2025:05:29:50,1.5,200,22.4100,2057,2040,2058,12.7,15.50,15.46,19.83,20MAR2025:05:29:55,20.19,20MAR2025:05:30:00,11.75,20MAR2025:05:21:25,11.71,20MAR2025:05:21:30,19.19,19.2,19.23,19.25,20MAR2025:05:30:00,20MAR2025:05:30:00,20MAR2025:05:30:00,20MAR2025:05:30:00,17.96,17.96,20MAR2025:05:28:42,20MAR2025:05:28:41,11.15,11.16,11.15,11.14,20MAR2025:05:21:32,20MAR2025:05:21:31,20MAR2025:05:21:31,20MAR2025:05:21:31,11.07,11.07,20MAR2025:05:21:51,20MAR2025:05:21:50,14.68,14.68,14.68,14.68,14.5,14.51,1.836,1.836,1.839,1.842,1.781,1.783,58.2,4,75.28,101.80
20MAR2025:05:45:00,15min,Peter Sinks,UCC,270,18.9,21.0,16.9,21.54,21.57,21.42,21.57,20MAR2025:05:43:54,20MAR2025:05:43:54,20MAR2025:05:44:08,20MAR2025:05:44:08,.,20.93,20MAR2025:05:45:00,20MAR2025:05:44:08,16.29,16.23,16.94,17.07,20MAR2025:05:33:11,20MAR2025:05:33:10,20MAR2025:05:34:08,20MAR2025:05:34:08,.,16.72,20MAR2025:05:45:00,20MAR2025:05:34:08,18.89,19.01,18.87,18.98,.,18.69,1.1560,1.1840,1.0320,1.0350,.,0.9810,-0,-0,20MAR2025:05:41:26,7.2,20MAR2025:05:41:21,3.7,200,17.1700,2062,2046,2062,12.7,19.67,19.63,21.74,20MAR2025:05:44:15,21.90,20MAR2025:05:44:10,17.19,20MAR2025:05:34:10,16.97,20MAR2025:05:34:10,21.33,21.33,21.33,21.33,20MAR2025:05:44:09,20MAR2025:05:44:08,20MAR2025:05:44:08,20MAR2025:05:44:08,20.76,20.76,20MAR2025:05:44:23,20MAR2025:05:44:22,16.9,16.91,16.9,16.9,20MAR2025:05:34:09,20MAR2025:05:34:08,20MAR2025:05:34:08,20MAR2025:05:34:08,16.97,16.97,20MAR2025:05:34:20,20MAR2025:05:34:19,18.93,18.93,18.93,18.93,18.66,18.66,1.029,1.028,1.029,1.031,0.938,0.938,58.1,4,75.27,101.80
20MAR2025:06:00:00,15min,Peter Sinks,UCC,270,19.8,21.1,18.8,21.56,21.75,21.43,21.60,20MAR2025:05:52:44,20MAR2025:05:45:54,20MAR2025:05:45:55,20MAR2025:05:45:55,.,20.99,20MAR2025:06:00:00,20MAR2025:05:45:54,18.25,18.19,18.74,18.89,20MAR2025:05:56:24,20MAR2025:05:56:24,20MAR2025:05:56:36,20MAR2025:05:56:36,.,18.61,20MAR2025:06:00:00,20MAR2025:05:56:37,19.83,19.90,19.76,19.90,.,19.67,0.8000,0.8500,0.5900,0.5930,.,0.5750,0,0,20MAR2025:05:59:54,7.0,20MAR2025:05:46:10,2.3,202,27.0200,2063,2048,2063,12.7,20.42,20.42,22.48,20MAR2025:05:52:50,22.39,20MAR2025:05:52:55,18.95,20MAR2025:05:56:30,18.90,20MAR2025:05:51:40,21.28,21.27,21.28,21.29,20MAR2025:05:45:59,20MAR2025:05:45:59,20MAR2025:05:45:58,20MAR2025:05:45:58,20.84,20.84,20MAR2025:05:46:08,20MAR2025:05:46:07,18.77,18.77,18.76,18.76,20MAR2025:05:56:39,20MAR2025:05:56:38,20MAR2025:05:56:38,20MAR2025:05:56:38,18.74,18.74,20MAR2025:05:56:47,20MAR2025:05:56:46,19.85,19.85,19.85,19.85,19.66,19.66,0.631,0.63,0.631,0.632,0.526,0.526,58.2,7,75.26,101.80
20MAR2025:06:15:00,15min,Peter Sinks,UCC,270,21.2,22.1,19.7,22.40,22.68,22.48,22.64,20MAR2025:06:10:18,20MAR2025:06:02:37,20MAR2025:06:10:18,20MAR2025:06:10:18,.,21.97,20MAR2025:06:15:00,20MAR2025:06:11:23,18.82,18.72,19.56,19.70,20MAR2025:06:02:15,20MAR2025:06:02:15,20MAR2025:06:02:15,20MAR2025:06:00:58,.,19.54,20MAR2025:06:15:00,20MAR2025:06:04:40,21.27,21.30,21.28,21.43,.,21.10,0.7370,0.7590,0.6370,0.6350,.,0.5620,0,0,20MAR2025:06:15:00,8.8,20MAR2025:06:07:05,4.2,207,25.1900,2062,2046,2062,12.6,21.83,21.84,23.04,20MAR2025:06:02:45,22.91,20MAR2025:06:02:50,19.89,20MAR2025:06:04:30,19.99,20MAR2025:06:02:20,22.32,22.32,22.32,22.32,20MAR2025:06:10:30,20MAR2025:06:10:30,20MAR2025:06:10:29,20MAR2025:06:10:29,21.92,21.92,20MAR2025:06:11:30,20MAR2025:06:11:29,19.63,19.63,19.63,19.63,20MAR2025:06:02:23,20MAR2025:06:02:23,20MAR2025:06:02:23,20MAR2025:06:02:23,19.84,19.84,20MAR2025:06:04:50,20MAR2025:06:04:49,21.32,21.32,21.32,21.32,21.08,21.09,0.63,0.629,0.629,0.631,0.528,0.527,58.2,8,75.26,101.80
20MAR2025:06:30:00,15min,Peter Sinks,UCC,270,21.8,23.1,19.5,23.44,23.48,23.35,23.51,20MAR2025:06:29:52,20MAR2025:06:29:52,20MAR2025:06:25:21,20MAR2025:06:25:21,.,23.06,20MAR2025:06:30:00,20MAR2025:06:30:00,18.67,18.55,19.71,19.86,20MAR2025:06:17:33,20MAR2025:06:17:33,20MAR2025:06:17:35,20MAR2025:06:17:35,.,19.22,20MAR2025:06:30:00,20MAR2025:06:17:34,21.82,21.84,21.87,22.02,.,21.64,1.0040,1.0230,0.8700,0.8770,.,0.8880,1,3,20MAR2025:06:30:00,9.2,20MAR2025:06:23:52,3.3,207,32.2300,2063,2046,2063,12.6,22.40,22.37,23.99,20MAR2025:06:30:00,23.92,20MAR2025:06:29:55,19.90,20MAR2025:06:17:05,19.54,20MAR2025:06:17:40,23.38,23.38,23.38,23.38,20MAR2025:06:30:00,20MAR2025:06:30:00,20MAR2025:06:30:00,20MAR2025:06:30:00,22.81,22.83,20MAR2025:06:30:00,20MAR2025:06:30:00,19.53,19.53,19.52,19.52,20MAR2025:06:17:41,20MAR2025:06:17:40,20MAR2025:06:17:40,20MAR2025:06:17:40,19.52,19.52,20MAR2025:06:17:43,20MAR2025:06:17:42,21.87,21.87,21.87,21.87,21.61,21.61,0.909,0.909,0.909,0.91,0.854,0.855,58.2,1,75.26,101.80
20MAR2025:06:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.9,23.53,23.51,23.55,23.71,20MAR2025:06:32:05,20MAR2025:06:32:05,20MAR2025:06:32:05,20MAR2025:06:32:05,.,23.11,20MAR2025:06:45:00,20MAR2025:06:30:09,21.31,21.21,21.61,21.73,20MAR2025:06:40:10,20MAR2025:06:40:10,20MAR2025:06:40:10,20MAR2025:06:40:10,.,21.93,20MAR2025:06:45:00,20MAR2025:06:42:46,22.65,22.65,22.67,22.82,.,22.51,0.3930,0.4140,0.3490,0.3480,.,0.2830,7,10,20MAR2025:06:43:43,9.9,20MAR2025:06:32:05,3.4,214,31.8600,2064,2047,2064,12.7,23.21,23.21,24.01,20MAR2025:06:32:05,24.01,20MAR2025:06:32:10,21.97,20MAR2025:06:40:15,22.21,20MAR2025:06:40:15,23.5,23.5,23.5,23.5,20MAR2025:06:32:13,20MAR2025:06:32:13,20MAR2025:06:32:12,20MAR2025:06:32:12,23.05,23.05,20MAR2025:06:30:21,20MAR2025:06:30:20,21.76,21.76,21.76,21.76,20MAR2025:06:40:20,20MAR2025:06:40:20,20MAR2025:06:40:19,20MAR2025:06:40:19,22.02,22.02,20MAR2025:06:43:03,20MAR2025:06:43:02,22.7,22.7,22.7,22.7,22.52,22.52,0.345,0.344,0.345,0.345,0.261,0.261,58.1,5,75.25,101.80
20MAR2025:07:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.1,23.55,23.56,23.38,23.54,20MAR2025:06:46:58,20MAR2025:06:46:58,20MAR2025:06:48:46,20MAR2025:06:48:46,.,23.16,20MAR2025:07:00:00,20MAR2025:06:47:06,21.82,21.70,21.95,22.11,20MAR2025:06:59:25,20MAR2025:06:59:24,20MAR2025:06:59:24,20MAR2025:06:59:24,.,22.09,20MAR2025:07:00:00,20MAR2025:06:59:30,22.82,22.79,22.78,22.93,.,22.68,0.3390,0.3560,0.2850,0.2830,.,0.2360,14,20,20MAR2025:07:00:00,12.9,20MAR2025:06:48:29,6.4,203,16.7200,2064,2047,2064,12.6,23.31,23.31,24.06,20MAR2025:06:47:05,24.06,20MAR2025:06:47:10,22.59,20MAR2025:06:59:30,22.53,20MAR2025:06:59:35,23.43,23.43,23.43,23.43,20MAR2025:06:47:07,20MAR2025:06:47:07,20MAR2025:06:47:07,20MAR2025:06:47:07,23.1,23.1,20MAR2025:06:47:25,20MAR2025:06:47:24,22.04,22.04,22.04,22.04,20MAR2025:06:59:34,20MAR2025:06:59:34,20MAR2025:06:59:33,20MAR2025:06:59:33,22.19,22.19,20MAR2025:06:59:52,20MAR2025:06:59:51,22.83,22.83,22.83,22.83,22.68,22.68,0.278,0.278,0.278,0.279,0.203,0.204,58.2,5,75.25,101.80
20MAR2025:07:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.2,23.58,23.57,23.58,23.75,20MAR2025:07:10:04,20MAR2025:07:06:29,20MAR2025:07:10:04,20MAR2025:07:10:04,.,23.39,20MAR2025:07:15:00,20MAR2025:07:10:06,21.89,21.76,22.19,22.36,20MAR2025:07:00:44,20MAR2025:07:00:44,20MAR2025:07:00:48,20MAR2025:07:00:48,.,22.11,20MAR2025:07:15:00,20MAR2025:07:00:49,22.98,22.95,22.97,23.13,.,22.85,0.3140,0.3320,0.2480,0.2470,.,0.2370,34,61,20MAR2025:07:15:00,10.5,20MAR2025:07:09:53,4.9,203,19.5600,2072,2054,2072,12.6,23.48,23.47,24.01,20MAR2025:07:06:40,24.08,20MAR2025:07:10:05,22.48,20MAR2025:07:00:50,22.53,20MAR2025:07:00:50,23.55,23.55,23.55,23.55,20MAR2025:07:10:10,20MAR2025:07:10:09,20MAR2025:07:10:09,20MAR2025:07:10:09,23.23,23.23,20MAR2025:07:10:26,20MAR2025:07:10:25,22.18,22.18,22.18,22.18,20MAR2025:07:00:54,20MAR2025:07:00:54,20MAR2025:07:00:53,20MAR2025:07:00:53,22.21,22.21,20MAR2025:07:00:01,20MAR2025:07:00:01,23,23,23,23,22.84,22.84,0.26,0.259,0.259,0.26,0.231,0.23,58.2,7,75.24,101.80
20MAR2025:07:30:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.7,24.07,24.08,23.97,24.16,20MAR2025:07:27:50,20MAR2025:07:27:50,20MAR2025:07:27:55,20MAR2025:07:27:55,.,23.68,20MAR2025:07:30:00,20MAR2025:07:27:54,22.23,22.14,22.67,22.79,20MAR2025:07:18:20,20MAR2025:07:18:20,20MAR2025:07:16:23,20MAR2025:07:16:23,.,22.50,20MAR2025:07:30:00,20MAR2025:07:18:28,23.26,23.21,23.45,23.62,.,23.14,0.3130,0.3340,0.2460,0.2510,.,0.2250,103,115,20MAR2025:07:22:42,10.1,20MAR2025:07:28:14,4.3,205,27.9100,3293,3290,3278,12.7,23.74,23.73,24.42,20MAR2025:07:27:55,24.44,20MAR2025:07:28:00,22.64,20MAR2025:07:18:30,22.82,20MAR2025:07:18:35,23.94,23.93,23.94,23.94,20MAR2025:07:27:59,20MAR2025:07:27:58,20MAR2025:07:27:58,20MAR2025:07:27:58,23.55,23.55,20MAR2025:07:28:16,20MAR2025:07:28:15,22.74,22.74,22.74,22.74,20MAR2025:07:18:30,20MAR2025:07:18:29,20MAR2025:07:18:29,20MAR2025:07:18:29,22.61,22.61,20MAR2025:07:18:47,20MAR2025:07:18:46,23.38,23.38,23.38,23.38,23.13,23.13,0.241,0.24,0.241,0.241,0.203,0.202,88.3,10,75.23,101.80
20MAR2025:07:45:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.9,24.33,24.23,24.87,25.17,20MAR2025:07:44:54,20MAR2025:07:44:53,20MAR2025:07:44:12,20MAR2025:07:44:12,.,24.10,20MAR2025:07:45:00,20MAR2025:07:44:56,22.27,22.17,22.67,22.84,20MAR2025:07:33:34,20MAR2025:07:33:34,20MAR2025:07:32:36,20MAR2025:07:32:36,.,22.58,20MAR2025:07:45:00,20MAR2025:07:33:35,23.45,23.36,23.73,23.92,.,23.35,0.3630,0.3760,0.3890,0.4070,.,0.2900,206,329,20MAR2025:07:45:00,10.5,20MAR2025:07:44:47,4.7,214,18.0900,4313,4318,4284,12.9,23.88,23.88,24.64,20MAR2025:07:45:00,24.57,20MAR2025:07:45:00,23.07,20MAR2025:07:32:40,23.18,20MAR2025:07:41:30,24.5,24.5,24.5,24.49,20MAR2025:07:44:18,20MAR2025:07:44:18,20MAR2025:07:44:18,20MAR2025:07:44:18,23.97,23.98,20MAR2025:07:45:00,20MAR2025:07:45:00,22.88,22.88,22.88,22.88,20MAR2025:07:32:45,20MAR2025:07:32:45,20MAR2025:07:32:45,20MAR2025:07:32:44,22.86,22.86,20MAR2025:07:33:49,20MAR2025:07:33:48,23.61,23.61,23.61,23.61,23.34,23.34,0.315,0.315,0.315,0.316,0.249,0.25,58.1,6,75.23,101.80
20MAR2025:08:00:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.9,25.45,25.31,26.57,26.88,20MAR2025:07:56:21,20MAR2025:07:56:21,20MAR2025:07:54:43,20MAR2025:07:54:44,.,25.32,20MAR2025:08:00:00,20MAR2025:07:56:38,23.59,23.44,24.00,24.18,20MAR2025:07:46:13,20MAR2025:07:46:13,20MAR2025:07:45:37,20MAR2025:07:45:43,.,23.67,20MAR2025:08:00:00,20MAR2025:07:46:13,24.70,24.53,25.37,25.63,.,24.63,0.4300,0.4260,0.5350,0.5620,.,0.4130,407,469,20MAR2025:07:54:46,17.1,20MAR2025:07:51:13,8.2,200,15.6700,4603,4607,4568,13.4,25.04,25.03,25.68,20MAR2025:07:56:10,25.74,20MAR2025:07:56:40,24.04,20MAR2025:07:46:15,24.08,20MAR2025:07:46:20,25.8,25.8,25.8,25.79,20MAR2025:07:54:49,20MAR2025:07:54:49,20MAR2025:07:54:49,20MAR2025:07:54:48,25.28,25.28,20MAR2025:07:56:47,20MAR2025:07:56:46,24.01,24.01,24,24,20MAR2025:07:45:48,20MAR2025:07:45:47,20MAR2025:07:45:47,20MAR2025:07:45:47,23.74,23.74,20MAR2025:07:46:37,20MAR2025:07:46:36,25.05,25.05,25.05,25.05,24.61,24.61,0.433,0.433,0.433,0.433,0.409,0.409,58.2,5,75.23,101.80
20MAR2025:08:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.72,25.59,26.36,26.60,20MAR2025:08:07:23,20MAR2025:08:07:21,20MAR2025:08:00:50,20MAR2025:08:00:50,.,25.56,20MAR2025:08:15:00,20MAR2025:08:07:43,24.63,24.42,24.70,24.86,20MAR2025:08:14:13,20MAR2025:08:12:58,20MAR2025:08:14:15,20MAR2025:08:14:15,.,24.70,20MAR2025:08:15:00,20MAR2025:08:14:16,25.22,25.06,25.41,25.61,.,25.14,0.2200,0.2380,0.2830,0.3030,.,0.1750,343,411,20MAR2025:08:00:01,19.3,20MAR2025:08:01:39,9.4,209,18.0900,4773,4772,4737,14.4,25.59,25.59,26.08,20MAR2025:08:07:30,26.04,20MAR2025:08:07:20,25.11,20MAR2025:08:14:20,25.14,20MAR2025:08:14:20,25.78,25.78,25.78,25.78,20MAR2025:08:07:27,20MAR2025:08:07:27,20MAR2025:08:07:26,20MAR2025:08:07:26,25.51,25.51,20MAR2025:08:07:48,20MAR2025:08:07:47,24.76,24.76,24.76,24.76,20MAR2025:08:14:22,20MAR2025:08:14:21,20MAR2025:08:14:21,20MAR2025:08:14:21,24.82,24.82,20MAR2025:08:13:19,20MAR2025:08:13:18,25.33,25.33,25.33,25.33,25.14,25.14,0.192,0.192,0.192,0.192,0.155,0.155,91.5,202,75.23,101.80
20MAR2025:08:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.7,25.79,25.70,26.20,26.41,20MAR2025:08:17:46,20MAR2025:08:17:46,20MAR2025:08:17:17,20MAR2025:08:17:21,.,25.53,20MAR2025:08:30:00,20MAR2025:08:17:51,24.49,24.37,24.79,24.96,20MAR2025:08:24:13,20MAR2025:08:24:13,20MAR2025:08:22:47,20MAR2025:08:22:47,.,24.54,20MAR2025:08:30:00,20MAR2025:08:24:17,25.09,24.96,25.31,25.50,.,25.02,0.2190,0.2290,0.2930,0.3010,.,0.1820,298,323,20MAR2025:08:29:40,16.2,20MAR2025:08:18:18,8.3,209,22.1000,4788,4789,4751,14.5,25.50,25.50,26.06,20MAR2025:08:17:50,26.04,20MAR2025:08:17:55,25.07,20MAR2025:08:24:15,25.02,20MAR2025:08:24:15,25.75,25.75,25.75,25.75,20MAR2025:08:17:08,20MAR2025:08:17:08,20MAR2025:08:17:08,20MAR2025:08:17:07,25.36,25.36,20MAR2025:08:18:02,20MAR2025:08:18:01,24.87,24.87,24.87,24.87,20MAR2025:08:22:55,20MAR2025:08:22:55,20MAR2025:08:22:55,20MAR2025:08:22:55,24.6,24.6,20MAR2025:08:24:39,20MAR2025:08:24:38,25.22,25.22,25.22,25.22,25.02,25.02,0.195,0.194,0.195,0.195,0.164,0.164,56.5,80,75.23,101.80
20MAR2025:08:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.5,25.59,25.45,25.96,26.17,20MAR2025:08:35:59,20MAR2025:08:35:59,20MAR2025:08:36:02,20MAR2025:08:36:02,.,25.36,20MAR2025:08:45:00,20MAR2025:08:36:01,24.38,24.22,24.29,24.46,20MAR2025:08:42:55,20MAR2025:08:42:55,20MAR2025:08:43:00,20MAR2025:08:43:00,.,24.39,20MAR2025:08:45:00,20MAR2025:08:43:00,24.92,24.77,25.13,25.31,.,24.84,0.2270,0.2380,0.3530,0.3610,.,0.1960,322,384,20MAR2025:08:44:07,18.9,20MAR2025:08:41:35,8.9,205,17.8300,4786,4786,4749,14.6,25.30,25.30,25.95,20MAR2025:08:36:00,25.93,20MAR2025:08:36:05,24.69,20MAR2025:08:43:05,24.75,20MAR2025:08:43:05,25.69,25.69,25.69,25.69,20MAR2025:08:36:09,20MAR2025:08:36:08,20MAR2025:08:36:08,20MAR2025:08:36:08,25.28,25.28,20MAR2025:08:36:18,20MAR2025:08:36:17,24.45,24.45,24.45,24.45,20MAR2025:08:43:03,20MAR2025:08:43:03,20MAR2025:08:43:03,20MAR2025:08:43:02,24.48,24.48,20MAR2025:08:43:13,20MAR2025:08:43:12,25.03,25.03,25.03,25.03,24.85,24.85,0.256,0.256,0.256,0.256,0.181,0.181,57.7,105,75.24,101.80
20MAR2025:09:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,25.26,25.12,25.56,25.76,20MAR2025:08:57:48,20MAR2025:08:57:48,20MAR2025:08:45:05,20MAR2025:08:45:06,.,25.06,20MAR2025:09:00:00,20MAR2025:08:46:39,24.36,24.20,24.41,24.57,20MAR2025:08:49:05,20MAR2025:08:49:04,20MAR2025:08:51:51,20MAR2025:08:51:51,.,24.40,20MAR2025:09:00:00,20MAR2025:08:49:07,24.80,24.64,24.95,25.13,.,24.72,0.1680,0.1780,0.2220,0.2320,.,0.1360,348,420,20MAR2025:08:57:08,18.9,20MAR2025:08:55:18,10.7,203,14.5800,4783,4776,4745,14.6,25.18,25.18,25.57,20MAR2025:08:46:35,25.54,20MAR2025:08:46:35,24.85,20MAR2025:08:48:40,24.84,20MAR2025:08:49:10,25.21,25.21,25.21,25.21,20MAR2025:08:57:58,20MAR2025:08:57:58,20MAR2025:08:57:57,20MAR2025:08:57:57,25.01,25.01,20MAR2025:08:46:54,20MAR2025:08:46:53,24.53,24.53,24.53,24.53,20MAR2025:08:52:00,20MAR2025:08:52:00,20MAR2025:08:52:00,20MAR2025:08:51:59,24.5,24.5,20MAR2025:08:49:19,20MAR2025:08:49:18,24.88,24.88,24.88,24.88,24.72,24.72,0.154,0.154,0.154,0.155,0.122,0.122,57.8,118,75.25,101.80
20MAR2025:09:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.8,25.35,25.22,25.73,25.97,20MAR2025:09:09:07,20MAR2025:09:09:07,20MAR2025:09:11:00,20MAR2025:09:11:00,.,25.18,20MAR2025:09:15:00,20MAR2025:09:03:14,24.53,24.23,24.68,24.87,20MAR2025:09:06:25,20MAR2025:09:06:25,20MAR2025:09:06:25,20MAR2025:09:13:56,.,24.68,20MAR2025:09:15:00,20MAR2025:09:06:25,24.99,24.80,25.15,25.36,.,24.93,0.1210,0.1430,0.2020,0.2180,.,0.0910,423,501,20MAR2025:09:12:56,18.6,20MAR2025:09:05:35,10.6,204,12.0500,4784,4784,4746,14.6,25.33,25.33,25.63,20MAR2025:09:09:15,25.57,20MAR2025:09:00:55,25.09,20MAR2025:09:07:45,25.07,20MAR2025:09:08:25,25.37,25.37,25.37,25.37,20MAR2025:09:03:46,20MAR2025:09:03:46,20MAR2025:09:03:45,20MAR2025:09:03:45,25.13,25.13,20MAR2025:09:03:40,20MAR2025:09:03:39,24.76,24.76,24.76,24.76,20MAR2025:09:06:28,20MAR2025:09:06:28,20MAR2025:09:06:28,20MAR2025:09:06:27,24.78,24.78,20MAR2025:09:06:48,20MAR2025:09:06:47,25.08,25.08,25.08,25.08,24.93,24.93,0.126,0.126,0.126,0.126,0.078,0.078,57.8,92,75.25,101.80
20MAR2025:09:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.2,25.20,25.00,25.90,26.16,20MAR2025:09:15:44,20MAR2025:09:16:20,20MAR2025:09:15:59,20MAR2025:09:15:59,.,25.08,20MAR2025:09:30:00,20MAR2025:09:15:44,24.16,24.04,24.09,24.28,20MAR2025:09:28:44,20MAR2025:09:28:43,20MAR2025:09:28:43,20MAR2025:09:28:43,.,24.18,20MAR2025:09:30:00,20MAR2025:09:28:50,24.75,24.56,24.78,24.96,.,24.70,0.1840,0.1790,0.3190,0.3340,.,0.1750,455,560,20MAR2025:09:29:48,25.2,20MAR2025:09:28:37,10.3,214,16.1700,4776,4779,4737,14.5,25.08,25.08,25.45,20MAR2025:09:16:25,25.45,20MAR2025:09:15:45,24.66,20MAR2025:09:28:50,24.66,20MAR2025:09:28:50,25.39,25.39,25.39,25.39,20MAR2025:09:16:06,20MAR2025:09:16:06,20MAR2025:09:16:06,20MAR2025:09:16:05,25.02,25.02,20MAR2025:09:16:07,20MAR2025:09:16:06,24.2,24.2,24.2,24.2,20MAR2025:09:28:54,20MAR2025:09:28:54,20MAR2025:09:28:53,20MAR2025:09:28:53,24.22,24.22,20MAR2025:09:29:12,20MAR2025:09:29:11,24.76,24.76,24.76,24.76,24.7,24.7,0.232,0.232,0.232,0.232,0.17,0.17,58.1,5,75.26,101.80
20MAR2025:09:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.1,24.87,24.65,25.83,26.00,20MAR2025:09:30:38,20MAR2025:09:30:38,20MAR2025:09:32:19,20MAR2025:09:32:19,.,24.75,20MAR2025:09:45:00,20MAR2025:09:30:41,24.09,23.85,23.97,24.13,20MAR2025:09:42:55,20MAR2025:09:42:55,20MAR2025:09:42:43,20MAR2025:09:42:43,.,24.11,20MAR2025:09:45:00,20MAR2025:09:42:55,24.50,24.26,24.51,24.69,.,24.46,0.1500,0.1440,0.2980,0.3130,.,0.1410,554,643,20MAR2025:09:36:13,20.8,20MAR2025:09:40:21,9.8,217,17.5500,4775,4781,4737,14.5,24.78,24.78,25.12,20MAR2025:09:30:45,25.09,20MAR2025:09:30:45,24.44,20MAR2025:09:42:55,24.42,20MAR2025:09:42:45,25.15,25.15,25.15,25.15,20MAR2025:09:32:25,20MAR2025:09:32:25,20MAR2025:09:32:25,20MAR2025:09:32:25,24.73,24.73,20MAR2025:09:31:08,20MAR2025:09:31:07,24.05,24.05,24.05,24.05,20MAR2025:09:42:57,20MAR2025:09:42:56,20MAR2025:09:42:56,20MAR2025:09:42:56,24.16,24.16,20MAR2025:09:43:08,20MAR2025:09:43:07,24.49,24.49,24.49,24.49,24.46,24.46,0.185,0.185,0.185,0.185,0.136,0.136,58.0,5,75.27,101.80
20MAR2025:10:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.3,24.51,24.38,24.74,24.94,20MAR2025:09:45:01,20MAR2025:09:46:14,20MAR2025:09:47:35,20MAR2025:09:47:34,.,24.50,20MAR2025:10:00:00,20MAR2025:09:45:01,23.27,23.14,23.14,23.28,20MAR2025:10:00:00,20MAR2025:10:00:00,20MAR2025:10:00:00,20MAR2025:10:00:00,.,23.25,20MAR2025:10:00:00,20MAR2025:10:00:00,23.92,23.75,23.87,24.05,.,23.86,0.3060,0.2950,0.3500,0.3610,.,0.3080,358,450,20MAR2025:09:49:51,23.5,20MAR2025:09:56:58,9.2,225,23.7800,4774,4782,4736,14.5,24.23,24.25,24.76,20MAR2025:09:45:01,24.82,20MAR2025:09:45:01,23.68,20MAR2025:10:00:00,23.70,20MAR2025:09:58:50,24.47,24.47,24.47,24.46,20MAR2025:09:45:01,20MAR2025:09:45:01,20MAR2025:09:45:01,20MAR2025:09:45:01,24.56,24.56,20MAR2025:09:45:01,20MAR2025:09:45:01,23.32,23.32,23.32,23.31,20MAR2025:10:00:00,20MAR2025:10:00:00,20MAR2025:10:00:00,20MAR2025:10:00:00,23.34,23.34,20MAR2025:09:59:41,20MAR2025:10:00:00,23.91,23.91,23.91,23.9,23.88,23.88,0.305,0.305,0.305,0.305,0.309,0.308,58.1,2,75.28,101.80
20MAR2025:10:15:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.3,23.75,23.63,23.77,23.96,20MAR2025:10:06:02,20MAR2025:10:06:02,20MAR2025:10:07:56,20MAR2025:10:07:56,.,23.63,20MAR2025:10:15:00,20MAR2025:10:06:03,22.30,22.16,22.03,22.21,20MAR2025:10:12:59,20MAR2025:10:12:59,20MAR2025:10:13:51,20MAR2025:10:13:51,.,22.35,20MAR2025:10:15:00,20MAR2025:10:13:40,23.16,23.00,23.02,23.19,.,23.11,0.3380,0.3420,0.3700,0.3720,.,0.3280,444,700,20MAR2025:10:14:57,20.0,20MAR2025:10:09:46,10.7,233,20.0800,4771,4779,4732,14.5,23.47,23.48,23.95,20MAR2025:10:05:05,23.95,20MAR2025:10:05:05,22.55,20MAR2025:10:14:00,22.60,20MAR2025:10:13:50,23.58,23.58,23.58,23.58,20MAR2025:10:06:08,20MAR2025:10:06:08,20MAR2025:10:06:08,20MAR2025:10:06:08,23.57,23.57,20MAR2025:10:06:17,20MAR2025:10:06:16,22.24,22.24,22.24,22.24,20MAR2025:10:13:54,20MAR2025:10:13:54,20MAR2025:10:13:54,20MAR2025:10:13:53,22.37,22.37,20MAR2025:10:13:57,20MAR2025:10:13:56,23.1,23.1,23.09,23.09,23.11,23.11,0.349,0.349,0.349,0.349,0.325,0.325,58.0,1,75.30,101.90
20MAR2025:10:30:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.4,23.15,22.88,23.53,23.74,20MAR2025:10:16:25,20MAR2025:10:15:37,20MAR2025:10:16:36,20MAR2025:10:16:37,.,23.05,20MAR2025:10:30:00,20MAR2025:10:16:24,21.35,21.11,21.29,21.44,20MAR2025:10:28:41,20MAR2025:10:28:41,20MAR2025:10:29:59,20MAR2025:10:29:59,.,21.34,20MAR2025:10:30:00,20MAR2025:10:28:53,22.04,21.86,21.97,22.14,.,21.99,0.4510,0.4380,0.5010,0.5100,.,0.4730,370,767,20MAR2025:10:15:17,20.2,20MAR2025:10:18:07,9.1,226,25.7400,4771,4783,4734,14.5,22.36,22.37,23.31,20MAR2025:10:16:35,23.29,20MAR2025:10:16:25,21.69,20MAR2025:10:28:50,21.74,20MAR2025:10:28:50,23.12,23.11,23.12,23.12,20MAR2025:10:16:42,20MAR2025:10:16:42,20MAR2025:10:16:39,20MAR2025:10:16:39,23.01,23.01,20MAR2025:10:16:37,20MAR2025:10:16:36,21.38,21.38,21.38,21.38,20MAR2025:10:30:00,20MAR2025:10:30:00,20MAR2025:10:30:00,20MAR2025:10:30:00,21.37,21.37,20MAR2025:10:29:16,20MAR2025:10:29:15,22.02,22.02,22.02,22.02,22.02,22.01,0.466,0.466,0.466,0.466,0.481,0.48,57.9,1,75.32,101.90
20MAR2025:10:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.51,21.37,21.30,21.45,20MAR2025:10:30:03,20MAR2025:10:30:03,20MAR2025:10:30:03,20MAR2025:10:30:03,.,21.38,20MAR2025:10:45:00,20MAR2025:10:30:03,20.95,20.83,20.83,20.98,20MAR2025:10:32:13,20MAR2025:10:32:12,20MAR2025:10:32:29,20MAR2025:10:32:29,.,20.90,20MAR2025:10:45:00,20MAR2025:10:32:35,21.17,21.01,21.03,21.19,.,21.08,0.0980,0.0940,0.0940,0.0970,.,0.0940,332,580,20MAR2025:10:43:07,19.1,20MAR2025:10:38:56,9.1,235,18.8300,4771,4785,4734,14.5,21.49,21.50,21.87,20MAR2025:10:30:05,21.85,20MAR2025:10:30:10,21.29,20MAR2025:10:32:40,21.33,20MAR2025:10:32:30,21.38,21.38,21.38,21.38,20MAR2025:10:30:06,20MAR2025:10:30:06,20MAR2025:10:30:06,20MAR2025:10:30:06,21.38,21.38,20MAR2025:10:30:01,20MAR2025:10:30:01,20.92,20.92,20.92,20.92,20MAR2025:10:32:39,20MAR2025:10:32:38,20MAR2025:10:32:38,20MAR2025:10:32:38,20.93,20.93,20MAR2025:10:32:43,20MAR2025:10:32:42,21.1,21.1,21.1,21.1,21.09,21.09,0.091,0.09,0.09,0.09,0.096,0.096,58.0,1,75.31,101.90
20MAR2025:11:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.2,22.06,21.90,22.15,22.31,20MAR2025:10:51:44,20MAR2025:10:51:44,20MAR2025:10:56:53,20MAR2025:10:56:53,.,21.91,20MAR2025:11:00:00,20MAR2025:10:51:54,21.26,21.03,21.11,21.26,20MAR2025:10:45:04,20MAR2025:10:45:03,20MAR2025:10:45:03,20MAR2025:10:45:03,.,21.21,20MAR2025:11:00:00,20MAR2025:10:45:05,21.59,21.38,21.52,21.69,.,21.52,0.1470,0.1570,0.1900,0.1990,.,0.1430,380,603,20MAR2025:10:49:06,18.0,20MAR2025:10:46:37,7.6,227,20.4000,4745,4761,4710,14.1,21.85,21.86,22.23,20MAR2025:10:52:00,22.21,20MAR2025:10:51:50,21.51,20MAR2025:10:45:05,21.49,20MAR2025:10:45:01,21.89,21.89,21.89,21.89,20MAR2025:10:51:56,20MAR2025:10:51:55,20MAR2025:10:51:55,20MAR2025:10:51:55,21.87,21.87,20MAR2025:10:52:01,20MAR2025:10:52:00,21.16,21.16,21.16,21.16,20MAR2025:10:45:06,20MAR2025:10:45:05,20MAR2025:10:45:05,20MAR2025:10:45:05,21.19,21.19,20MAR2025:10:45:01,20MAR2025:10:45:01,21.54,21.54,21.54,21.54,21.51,21.51,0.151,0.151,0.151,0.151,0.144,0.143,58.0,3,75.28,101.80
20MAR2025:11:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.84,21.64,22.53,22.74,20MAR2025:11:14:09,20MAR2025:11:13:40,20MAR2025:11:14:23,20MAR2025:11:14:23,.,21.72,20MAR2025:11:15:00,20MAR2025:11:14:58,21.19,21.02,21.06,21.22,20MAR2025:11:00:52,20MAR2025:11:00:52,20MAR2025:11:01:27,20MAR2025:11:01:27,.,21.14,20MAR2025:11:15:00,20MAR2025:11:01:30,21.50,21.33,21.54,21.72,.,21.40,0.1420,0.1300,0.3050,0.3210,.,0.1350,281,334,20MAR2025:11:14:11,12.1,20MAR2025:11:06:14,7.0,219,22.4700,4649,4663,4616,14.1,21.83,21.83,22.12,20MAR2025:11:13:50,22.12,20MAR2025:11:13:50,21.52,20MAR2025:11:00:55,21.51,20MAR2025:11:00:55,22.09,22.09,22.09,22.09,20MAR2025:11:14:34,20MAR2025:11:14:33,20MAR2025:11:14:33,20MAR2025:11:14:33,21.68,21.69,20MAR2025:11:15:00,20MAR2025:11:15:00,21.16,21.16,21.16,21.16,20MAR2025:11:01:03,20MAR2025:11:01:03,20MAR2025:11:01:03,20MAR2025:11:01:03,21.17,21.17,20MAR2025:11:01:36,20MAR2025:11:01:35,21.52,21.52,21.52,21.52,21.4,21.4,0.203,0.203,0.203,0.203,0.126,0.127,57.9,3,75.28,101.80
20MAR2025:11:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,22.03,21.94,22.36,22.55,20MAR2025:11:19:58,20MAR2025:11:22:35,20MAR2025:11:27:57,20MAR2025:11:27:57,.,21.88,20MAR2025:11:30:00,20MAR2025:11:20:03,21.66,21.53,21.59,21.75,20MAR2025:11:26:12,20MAR2025:11:18:53,20MAR2025:11:18:50,20MAR2025:11:18:50,.,21.59,20MAR2025:11:30:00,20MAR2025:11:26:15,21.85,21.72,21.86,22.03,.,21.75,0.0810,0.0970,0.1570,0.1660,.,0.0700,196,312,20MAR2025:11:15:01,13.4,20MAR2025:11:29:14,6.6,225,24.8200,4653,4667,4619,14.1,22.20,22.21,22.41,20MAR2025:11:28:50,22.41,20MAR2025:11:28:50,22.08,20MAR2025:11:18:00,22.10,20MAR2025:11:18:00,22.13,22.13,22.13,22.13,20MAR2025:11:28:15,20MAR2025:11:28:15,20MAR2025:11:28:14,20MAR2025:11:28:14,21.85,21.85,20MAR2025:11:22:55,20MAR2025:11:22:54,21.68,21.68,21.68,21.68,20MAR2025:11:19:03,20MAR2025:11:19:03,20MAR2025:11:19:03,20MAR2025:11:19:03,21.63,21.63,20MAR2025:11:26:37,20MAR2025:11:26:36,21.87,21.87,21.87,21.87,21.75,21.75,0.09,0.09,0.09,0.09,0.062,0.062,57.9,3,75.28,101.80
20MAR2025:11:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.15,22.00,22.29,22.45,20MAR2025:11:42:09,20MAR2025:11:42:09,20MAR2025:11:30:41,20MAR2025:11:30:41,.,22.01,20MAR2025:11:45:00,20MAR2025:11:40:02,21.67,21.53,21.70,21.86,20MAR2025:11:30:20,20MAR2025:11:30:18,20MAR2025:11:44:48,20MAR2025:11:44:48,.,21.61,20MAR2025:11:45:00,20MAR2025:11:30:20,21.95,21.79,21.92,22.08,.,21.84,0.0800,0.0730,0.1200,0.1250,.,0.0830,233,383,20MAR2025:11:40:46,19.1,20MAR2025:11:43:11,7.3,217,16.1800,4657,4672,4624,14.1,22.30,22.30,22.41,20MAR2025:11:37:55,22.41,20MAR2025:11:37:55,22.12,20MAR2025:11:30:25,22.12,20MAR2025:11:30:01,22.09,22.09,22.09,22.09,20MAR2025:11:30:46,20MAR2025:11:30:46,20MAR2025:11:30:45,20MAR2025:11:30:45,21.99,21.99,20MAR2025:11:40:25,20MAR2025:11:40:24,21.75,21.75,21.75,21.76,20MAR2025:11:30:24,20MAR2025:11:30:24,20MAR2025:11:30:24,20MAR2025:11:30:24,21.68,21.68,20MAR2025:11:30:09,20MAR2025:11:30:08,21.94,21.94,21.94,21.94,21.84,21.84,0.083,0.083,0.083,0.083,0.082,0.081,57.9,3,75.29,101.80
20MAR2025:12:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.4,22.24,22.15,22.45,22.63,20MAR2025:11:46:43,20MAR2025:11:46:43,20MAR2025:11:57:59,20MAR2025:11:57:59,.,22.03,20MAR2025:12:00:00,20MAR2025:11:46:44,21.37,21.22,21.46,21.62,20MAR2025:11:59:46,20MAR2025:11:59:46,20MAR2025:11:59:37,20MAR2025:11:59:37,.,21.29,20MAR2025:12:00:00,20MAR2025:12:00:00,21.86,21.71,21.81,21.98,.,21.76,0.1340,0.1490,0.1430,0.1480,.,0.1200,210,268,20MAR2025:11:45:26,18.2,20MAR2025:11:45:59,7.3,219,15.1600,4659,4673,4626,14.2,22.23,22.23,22.46,20MAR2025:11:46:50,22.48,20MAR2025:11:46:50,21.81,20MAR2025:11:59:45,21.81,20MAR2025:11:59:55,22.1,22.1,22.1,22.1,20MAR2025:11:46:53,20MAR2025:11:46:53,20MAR2025:11:46:53,20MAR2025:11:46:53,21.97,21.97,20MAR2025:11:47:10,20MAR2025:11:47:09,21.45,21.45,21.45,21.45,20MAR2025:11:59:49,20MAR2025:11:59:48,20MAR2025:11:59:48,20MAR2025:11:59:48,21.36,21.36,20MAR2025:12:00:00,20MAR2025:12:00:00,21.84,21.84,21.84,21.84,21.76,21.76,0.11,0.11,0.11,0.111,0.101,0.102,57.9,1,75.30,101.90
20MAR2025:12:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.4,21.82,21.66,22.55,22.74,20MAR2025:12:13:47,20MAR2025:12:13:46,20MAR2025:12:09:15,20MAR2025:12:12:44,.,21.67,20MAR2025:12:15:00,20MAR2025:12:13:54,21.34,21.19,21.39,21.57,20MAR2025:12:04:14,20MAR2025:12:04:13,20MAR2025:12:01:34,20MAR2025:12:01:34,.,21.26,20MAR2025:12:15:00,20MAR2025:12:04:30,21.62,21.44,21.90,22.09,.,21.51,0.0950,0.1030,0.2920,0.3000,.,0.0900,235,255,20MAR2025:12:10:15,12.9,20MAR2025:12:02:35,7.1,203,16.8400,4658,4671,4624,14.1,21.97,21.97,22.15,20MAR2025:12:13:55,22.12,20MAR2025:12:13:50,21.78,20MAR2025:12:01:40,21.79,20MAR2025:12:01:40,22.1,22.1,22.1,22.1,20MAR2025:12:12:49,20MAR2025:12:12:49,20MAR2025:12:12:49,20MAR2025:12:12:48,21.63,21.63,20MAR2025:12:14:10,20MAR2025:12:14:09,21.45,21.45,21.45,21.45,20MAR2025:12:01:43,20MAR2025:12:01:43,20MAR2025:12:01:42,20MAR2025:12:01:42,21.29,21.29,20MAR2025:12:04:38,20MAR2025:12:04:37,21.76,21.76,21.76,21.76,21.5,21.5,0.157,0.157,0.157,0.157,0.089,0.089,57.9,1,75.30,101.90
20MAR2025:12:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.4,22.33,22.22,22.72,22.92,20MAR2025:12:27:35,20MAR2025:12:27:36,20MAR2025:12:22:38,20MAR2025:12:22:38,.,22.20,20MAR2025:12:30:00,20MAR2025:12:27:36,21.48,21.24,21.34,21.50,20MAR2025:12:15:20,20MAR2025:12:15:20,20MAR2025:12:15:33,20MAR2025:12:15:33,.,21.39,20MAR2025:12:30:00,20MAR2025:12:15:25,21.94,21.75,21.99,22.17,.,21.83,0.1910,0.2140,0.2720,0.2850,.,0.1900,293,327,20MAR2025:12:17:23,17.3,20MAR2025:12:24:06,7.4,218,23.2600,4659,4672,4625,14.2,22.24,22.24,22.57,20MAR2025:12:27:50,22.57,20MAR2025:12:27:30,21.79,20MAR2025:12:15:40,21.79,20MAR2025:12:15:45,22.27,22.27,22.27,22.27,20MAR2025:12:27:41,20MAR2025:12:27:41,20MAR2025:12:27:41,20MAR2025:12:27:40,22.17,22.17,20MAR2025:12:27:53,20MAR2025:12:27:52,21.41,21.41,21.41,21.41,20MAR2025:12:15:34,20MAR2025:12:15:34,20MAR2025:12:15:33,20MAR2025:12:15:33,21.4,21.4,20MAR2025:12:15:50,20MAR2025:12:15:49,21.95,21.95,21.95,21.95,21.82,21.82,0.209,0.209,0.209,0.208,0.19,0.19,57.8,3,75.29,101.80
20MAR2025:12:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.43,22.31,22.85,23.02,20MAR2025:12:38:27,20MAR2025:12:38:23,20MAR2025:12:41:30,20MAR2025:12:40:17,.,22.25,20MAR2025:12:45:00,20MAR2025:12:38:32,22.04,21.80,21.97,22.14,20MAR2025:12:36:10,20MAR2025:12:33:36,20MAR2025:12:33:29,20MAR2025:12:33:29,.,21.96,20MAR2025:12:45:00,20MAR2025:12:43:05,22.19,22.01,22.25,22.43,.,22.08,0.0750,0.0830,0.2050,0.2130,.,0.0640,246,385,20MAR2025:12:45:00,15.8,20MAR2025:12:42:40,6.7,219,21.7300,4659,4674,4626,14.2,22.52,22.52,22.73,20MAR2025:12:38:30,22.75,20MAR2025:12:38:30,22.39,20MAR2025:12:33:45,22.39,20MAR2025:12:32:00,22.46,22.46,22.46,22.46,20MAR2025:12:40:23,20MAR2025:12:40:23,20MAR2025:12:40:23,20MAR2025:12:40:22,22.21,22.21,20MAR2025:12:38:44,20MAR2025:12:38:43,22.02,22.02,22.02,22.02,20MAR2025:12:33:42,20MAR2025:12:33:42,20MAR2025:12:33:42,20MAR2025:12:33:42,21.98,21.98,20MAR2025:12:43:29,20MAR2025:12:43:28,22.22,22.22,22.22,22.22,22.08,22.08,0.105,0.104,0.104,0.105,0.057,0.057,57.9,3,75.29,101.80
20MAR2025:13:00:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.0,22.65,22.50,22.91,23.10,20MAR2025:12:47:47,20MAR2025:12:47:47,20MAR2025:12:49:04,20MAR2025:12:49:08,.,22.51,20MAR2025:13:00:00,20MAR2025:12:47:49,22.01,21.82,21.93,22.09,20MAR2025:12:54:50,20MAR2025:12:56:56,20MAR2025:12:55:46,20MAR2025:12:55:46,.,21.95,20MAR2025:13:00:00,20MAR2025:12:55:05,22.30,22.11,22.29,22.47,.,22.20,0.1370,0.1380,0.1880,0.1960,.,0.1370,316,403,20MAR2025:12:47:13,16.9,20MAR2025:12:58:31,9.5,211,16.9200,4657,4667,4620,14.2,22.63,22.62,22.93,20MAR2025:12:47:35,22.91,20MAR2025:12:47:40,22.39,20MAR2025:12:57:00,22.39,20MAR2025:12:55:00,22.65,22.65,22.65,22.65,20MAR2025:12:49:14,20MAR2025:12:49:14,20MAR2025:12:49:14,20MAR2025:12:49:13,22.49,22.49,20MAR2025:12:47:57,20MAR2025:12:47:56,22.02,22.03,22.03,22.02,20MAR2025:12:55:52,20MAR2025:12:55:52,20MAR2025:12:55:52,20MAR2025:12:55:52,21.97,21.97,20MAR2025:12:55:23,20MAR2025:12:55:22,22.29,22.29,22.29,22.29,22.2,22.2,0.137,0.137,0.137,0.137,0.132,0.132,57.8,8,75.28,101.80
20MAR2025:13:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.21,22.06,22.26,22.45,20MAR2025:13:00:06,20MAR2025:13:00:02,20MAR2025:13:00:10,20MAR2025:13:00:10,.,22.06,20MAR2025:13:15:00,20MAR2025:13:00:06,21.79,21.63,21.67,21.83,20MAR2025:13:14:44,20MAR2025:13:14:44,20MAR2025:13:13:33,20MAR2025:13:13:09,.,21.72,20MAR2025:13:15:00,20MAR2025:13:14:55,22.02,21.85,21.89,22.05,.,21.91,0.0950,0.0950,0.1120,0.1170,.,0.0890,237,275,20MAR2025:13:14:57,14.9,20MAR2025:13:00:16,8.1,224,16.2200,4658,4673,4625,14.2,22.37,22.37,22.57,20MAR2025:13:00:10,22.57,20MAR2025:13:00:15,22.17,20MAR2025:13:09:55,22.15,20MAR2025:13:14:55,22.17,22.17,22.17,22.17,20MAR2025:13:00:16,20MAR2025:13:00:16,20MAR2025:13:00:15,20MAR2025:13:00:15,22.04,22.04,20MAR2025:13:00:01,20MAR2025:13:00:01,21.75,21.75,21.75,21.75,20MAR2025:13:14:56,20MAR2025:13:14:56,20MAR2025:13:14:56,20MAR2025:13:14:56,21.74,21.74,20MAR2025:13:13:25,20MAR2025:13:13:24,21.96,21.96,21.96,21.96,21.91,21.91,0.095,0.095,0.095,0.095,0.086,0.086,57.7,1,75.27,101.80
20MAR2025:13:30:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.7,23.02,22.78,23.01,23.21,20MAR2025:13:27:25,20MAR2025:13:27:25,20MAR2025:13:27:57,20MAR2025:13:28:10,.,22.89,20MAR2025:13:30:00,20MAR2025:13:27:44,21.72,21.54,21.57,21.72,20MAR2025:13:19:05,20MAR2025:13:16:14,20MAR2025:13:19:05,20MAR2025:13:19:05,.,21.65,20MAR2025:13:30:00,20MAR2025:13:16:55,22.20,22.02,22.09,22.25,.,22.12,0.3510,0.3300,0.3960,0.4040,.,0.3720,389,781,20MAR2025:13:27:18,19.7,20MAR2025:13:28:11,9.4,230,15.3100,4655,4667,4619,14.2,22.50,22.49,23.25,20MAR2025:13:27:31,23.20,20MAR2025:13:27:31,22.06,20MAR2025:13:16:20,22.08,20MAR2025:13:16:00,22.86,22.86,22.86,22.86,20MAR2025:13:27:48,20MAR2025:13:27:48,20MAR2025:13:27:48,20MAR2025:13:27:47,22.87,22.87,20MAR2025:13:27:53,20MAR2025:13:27:52,21.68,21.67,21.68,21.68,20MAR2025:13:17:02,20MAR2025:13:17:01,20MAR2025:13:17:01,20MAR2025:13:17:01,21.67,21.67,20MAR2025:13:17:06,20MAR2025:13:17:05,22.13,22.13,22.13,22.13,22.1,22.11,0.365,0.365,0.365,0.365,0.368,0.368,81.3,449,75.25,101.80
20MAR2025:13:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.71,22.59,23.15,23.33,20MAR2025:13:41:14,20MAR2025:13:38:59,20MAR2025:13:40:14,20MAR2025:13:40:14,.,22.57,20MAR2025:13:45:00,20MAR2025:13:41:16,22.12,21.93,21.87,22.04,20MAR2025:13:31:01,20MAR2025:13:44:39,20MAR2025:13:31:01,20MAR2025:13:31:01,.,22.09,20MAR2025:13:45:00,20MAR2025:13:31:01,22.44,22.24,22.39,22.57,.,22.35,0.1150,0.1330,0.2040,0.2130,.,0.0990,323,402,20MAR2025:13:30:01,22.4,20MAR2025:13:36:34,8.0,228,29.7300,4649,4662,4614,14.1,22.74,22.75,23.05,20MAR2025:13:30:01,23.05,20MAR2025:13:36:35,22.44,20MAR2025:13:31:10,22.44,20MAR2025:13:44:45,22.76,22.76,22.76,22.76,20MAR2025:13:39:29,20MAR2025:13:39:29,20MAR2025:13:39:28,20MAR2025:13:39:28,22.57,22.57,20MAR2025:13:30:01,20MAR2025:13:30:01,22.06,22.06,22.06,22.06,20MAR2025:13:31:07,20MAR2025:13:31:06,20MAR2025:13:31:06,20MAR2025:13:31:06,22.14,22.14,20MAR2025:13:31:16,20MAR2025:13:31:15,22.41,22.41,22.41,22.41,22.36,22.36,0.132,0.132,0.132,0.132,0.093,0.093,57.6,7,75.25,101.80
20MAR2025:14:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.3,23.28,23.16,23.64,23.87,20MAR2025:13:59:17,20MAR2025:13:59:19,20MAR2025:13:49:41,20MAR2025:13:49:41,.,23.09,20MAR2025:14:00:00,20MAR2025:13:59:19,22.24,22.06,22.28,22.45,20MAR2025:13:50:22,20MAR2025:13:50:22,20MAR2025:13:45:44,20MAR2025:13:45:46,.,22.21,20MAR2025:14:00:00,20MAR2025:13:50:25,22.67,22.47,22.88,23.07,.,22.58,0.2140,0.2410,0.2930,0.3040,.,0.2060,350,634,20MAR2025:13:51:19,16.2,20MAR2025:13:58:16,7.0,214,35.4400,4651,4663,4615,14.2,22.96,22.96,23.49,20MAR2025:14:00:00,23.45,20MAR2025:13:59:15,22.53,20MAR2025:13:45:01,22.50,20MAR2025:13:45:01,23.33,23.33,23.33,23.33,20MAR2025:13:59:20,20MAR2025:13:59:20,20MAR2025:13:59:20,20MAR2025:13:59:20,23.04,23.04,20MAR2025:13:59:29,20MAR2025:13:59:28,22.36,22.36,22.36,22.36,20MAR2025:13:45:52,20MAR2025:13:45:52,20MAR2025:13:45:51,20MAR2025:13:45:51,22.2,22.2,20MAR2025:13:45:05,20MAR2025:13:45:04,22.77,22.77,22.77,22.77,22.57,22.57,0.197,0.197,0.197,0.197,0.201,0.202,57.6,1,75.25,101.80
20MAR2025:14:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.51,23.40,24.39,24.58,20MAR2025:14:10:37,20MAR2025:14:10:37,20MAR2025:14:09:11,20MAR2025:14:09:11,.,23.21,20MAR2025:14:15:00,20MAR2025:14:10:38,22.81,22.66,22.78,22.95,20MAR2025:14:06:22,20MAR2025:14:06:21,20MAR2025:14:04:07,20MAR2025:14:04:07,.,22.75,20MAR2025:14:15:00,20MAR2025:14:02:15,23.07,22.88,23.42,23.61,.,22.97,0.1230,0.1190,0.3610,0.3710,.,0.1040,307,387,20MAR2025:14:00:01,18.9,20MAR2025:14:01:25,6.4,208,37.9600,4652,4664,4617,14.2,23.40,23.40,23.58,20MAR2025:14:12:00,23.67,20MAR2025:14:01:00,23.22,20MAR2025:14:03:10,23.22,20MAR2025:14:03:15,23.7,23.7,23.7,23.7,20MAR2025:14:12:07,20MAR2025:14:12:06,20MAR2025:14:12:06,20MAR2025:14:12:06,23.17,23.17,20MAR2025:14:12:46,20MAR2025:14:12:45,22.87,22.87,22.87,22.87,20MAR2025:14:04:17,20MAR2025:14:04:17,20MAR2025:14:04:17,20MAR2025:14:04:17,22.79,22.79,20MAR2025:14:02:24,20MAR2025:14:02:23,23.24,23.24,23.24,23.25,22.97,22.97,0.195,0.195,0.195,0.195,0.092,0.092,57.5,1,75.24,101.80
20MAR2025:14:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.3,24.09,23.95,24.86,25.00,20MAR2025:14:27:29,20MAR2025:14:27:28,20MAR2025:14:29:21,20MAR2025:14:29:21,.,23.93,20MAR2025:14:30:00,20MAR2025:14:27:31,23.13,22.88,23.36,23.53,20MAR2025:14:16:02,20MAR2025:14:15:21,20MAR2025:14:19:59,20MAR2025:14:19:59,.,23.07,20MAR2025:14:30:00,20MAR2025:14:15:30,23.60,23.38,24.04,24.23,.,23.50,0.2450,0.2440,0.3850,0.3800,.,0.2450,373,650,20MAR2025:14:19:09,20.6,20MAR2025:14:18:58,8.1,200,29.5100,4651,4660,4614,14.1,23.91,23.90,24.30,20MAR2025:14:29:50,24.28,20MAR2025:14:28:10,23.43,20MAR2025:14:16:10,23.45,20MAR2025:14:16:10,24.27,24.27,24.27,24.27,20MAR2025:14:29:28,20MAR2025:14:29:28,20MAR2025:14:29:27,20MAR2025:14:29:27,23.88,23.88,20MAR2025:14:28:27,20MAR2025:14:28:26,23.4,23.4,23.4,23.4,20MAR2025:14:21:39,20MAR2025:14:21:39,20MAR2025:14:21:39,20MAR2025:14:21:38,23.1,23.1,20MAR2025:14:15:48,20MAR2025:14:15:47,23.81,23.81,23.81,23.81,23.49,23.49,0.261,0.261,0.261,0.261,0.245,0.245,57.5,1,75.23,101.80
20MAR2025:14:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.6,24.43,24.26,25.12,25.33,20MAR2025:14:42:29,20MAR2025:14:42:29,20MAR2025:14:38:49,20MAR2025:14:38:49,.,24.17,20MAR2025:14:45:00,20MAR2025:14:43:02,23.53,23.28,23.61,23.78,20MAR2025:14:32:46,20MAR2025:14:32:45,20MAR2025:14:33:12,20MAR2025:14:33:12,.,23.48,20MAR2025:14:45:00,20MAR2025:14:32:55,23.95,23.77,24.32,24.49,.,23.85,0.1440,0.1460,0.3170,0.3260,.,0.1330,307,446,20MAR2025:14:35:58,18.6,20MAR2025:14:33:14,8.5,193,33.6300,4650,4658,4612,14.2,24.32,24.31,24.55,20MAR2025:14:42:45,24.53,20MAR2025:14:42:40,23.97,20MAR2025:14:30:10,23.95,20MAR2025:14:32:55,24.58,24.58,24.58,24.59,20MAR2025:14:38:50,20MAR2025:14:38:50,20MAR2025:14:38:50,20MAR2025:14:38:50,24.14,24.14,20MAR2025:14:43:05,20MAR2025:14:43:04,23.72,23.73,23.72,23.72,20MAR2025:14:33:19,20MAR2025:14:33:19,20MAR2025:14:33:18,20MAR2025:14:33:18,23.52,23.52,20MAR2025:14:33:13,20MAR2025:14:33:12,24.13,24.13,24.13,24.13,23.85,23.85,0.195,0.195,0.195,0.195,0.125,0.125,57.5,1,75.23,101.80
20MAR2025:15:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.6,24.29,24.18,24.86,25.06,20MAR2025:14:47:26,20MAR2025:14:47:26,20MAR2025:14:48:10,20MAR2025:14:48:41,.,24.08,20MAR2025:15:00:00,20MAR2025:14:48:08,23.51,23.32,23.63,23.80,20MAR2025:14:57:45,20MAR2025:14:57:46,20MAR2025:14:57:01,20MAR2025:14:57:01,.,23.48,20MAR2025:15:00:00,20MAR2025:14:57:50,23.91,23.72,24.14,24.33,.,23.81,0.1480,0.1710,0.2980,0.3030,.,0.1340,288,486,20MAR2025:14:56:12,17.1,20MAR2025:14:46:21,8.0,206,17.6500,4653,4664,4618,14.2,24.26,24.26,24.57,20MAR2025:14:48:10,24.58,20MAR2025:14:47:35,23.90,20MAR2025:14:57:55,23.92,20MAR2025:14:57:50,24.5,24.5,24.5,24.5,20MAR2025:14:48:17,20MAR2025:14:48:16,20MAR2025:14:48:16,20MAR2025:14:48:16,24.04,24.04,20MAR2025:14:48:21,20MAR2025:14:48:20,23.68,23.68,23.68,23.68,20MAR2025:14:57:08,20MAR2025:14:57:08,20MAR2025:14:57:08,20MAR2025:14:57:08,23.53,23.53,20MAR2025:14:58:12,20MAR2025:14:58:11,24.03,24.03,24.03,24.03,23.81,23.81,0.202,0.202,0.202,0.202,0.128,0.128,57.4,2,75.24,101.80
20MAR2025:15:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.3,24.50,24.33,25.20,25.37,20MAR2025:15:05:03,20MAR2025:15:02:49,20MAR2025:15:05:35,20MAR2025:15:05:34,.,24.36,20MAR2025:15:15:00,20MAR2025:15:05:04,23.25,23.09,23.15,23.32,20MAR2025:15:13:41,20MAR2025:15:13:41,20MAR2025:15:13:45,20MAR2025:15:13:45,.,23.25,20MAR2025:15:15:00,20MAR2025:15:13:45,24.06,23.91,24.09,24.27,.,23.96,0.2320,0.2310,0.3100,0.3120,.,0.2260,272,400,20MAR2025:15:06:16,19.7,20MAR2025:15:03:33,9.7,215,25.8300,4648,4657,4612,14.1,24.40,24.40,24.78,20MAR2025:15:02:50,24.80,20MAR2025:15:05:35,23.70,20MAR2025:15:13:45,23.68,20MAR2025:15:13:45,24.73,24.73,24.73,24.73,20MAR2025:15:05:39,20MAR2025:15:05:39,20MAR2025:15:05:38,20MAR2025:15:05:38,24.33,24.33,20MAR2025:15:05:28,20MAR2025:15:05:27,23.3,23.3,23.3,23.29,20MAR2025:15:13:50,20MAR2025:15:13:49,20MAR2025:15:13:49,20MAR2025:15:13:49,23.37,23.37,20MAR2025:15:14:05,20MAR2025:15:14:04,24.08,24.08,24.08,24.08,23.96,23.96,0.249,0.249,0.249,0.249,0.219,0.219,57.3,1,75.24,101.80
20MAR2025:15:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.3,24.16,24.02,24.59,24.80,20MAR2025:15:22:53,20MAR2025:15:24:15,20MAR2025:15:22:23,20MAR2025:15:22:23,.,24.01,20MAR2025:15:30:00,20MAR2025:15:22:54,23.23,23.08,23.05,23.21,20MAR2025:15:26:45,20MAR2025:15:26:45,20MAR2025:15:26:46,20MAR2025:15:26:46,.,23.26,20MAR2025:15:30:00,20MAR2025:15:26:46,23.87,23.73,23.91,24.09,.,23.76,0.1580,0.1620,0.2590,0.2710,.,0.1360,244,326,20MAR2025:15:16:15,21.5,20MAR2025:15:28:54,9.4,214,23.3400,4656,4667,4620,14.2,24.24,24.24,24.53,20MAR2025:15:21:40,24.51,20MAR2025:15:21:35,23.76,20MAR2025:15:26:30,23.72,20MAR2025:15:26:50,24.32,24.31,24.32,24.32,20MAR2025:15:21:41,20MAR2025:15:21:41,20MAR2025:15:21:41,20MAR2025:15:21:40,23.97,23.97,20MAR2025:15:23:15,20MAR2025:15:23:14,23.33,23.33,23.33,23.33,20MAR2025:15:26:55,20MAR2025:15:26:55,20MAR2025:15:26:55,20MAR2025:15:26:55,23.36,23.36,20MAR2025:15:26:55,20MAR2025:15:26:54,23.9,23.9,23.9,23.9,23.76,23.76,0.182,0.181,0.181,0.181,0.124,0.124,57.2,4,75.23,101.80
20MAR2025:15:45:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.3,24.08,23.95,24.41,24.58,20MAR2025:15:31:09,20MAR2025:15:31:09,20MAR2025:15:31:15,20MAR2025:15:31:15,.,23.92,20MAR2025:15:45:00,20MAR2025:15:31:09,23.25,23.08,23.25,23.41,20MAR2025:15:37:39,20MAR2025:15:37:38,20MAR2025:15:42:13,20MAR2025:15:42:13,.,23.23,20MAR2025:15:45:00,20MAR2025:15:38:03,23.68,23.56,23.74,23.91,.,23.57,0.1770,0.1890,0.2140,0.2200,.,0.1550,198,271,20MAR2025:15:42:47,18.6,20MAR2025:15:40:31,8.7,210,25.3900,4658,4669,4624,14.2,24.09,24.07,24.46,20MAR2025:15:31:15,24.42,20MAR2025:15:31:10,23.70,20MAR2025:15:42:15,23.70,20MAR2025:15:42:20,24.21,24.21,24.21,24.21,20MAR2025:15:31:19,20MAR2025:15:31:19,20MAR2025:15:31:18,20MAR2025:15:31:18,23.87,23.87,20MAR2025:15:31:25,20MAR2025:15:31:24,23.33,23.33,23.33,23.33,20MAR2025:15:42:25,20MAR2025:15:42:24,20MAR2025:15:42:24,20MAR2025:15:42:24,23.26,23.26,20MAR2025:15:38:09,20MAR2025:15:38:08,23.73,23.73,23.73,23.73,23.58,23.58,0.175,0.175,0.175,0.175,0.145,0.145,57.2,4,75.23,101.80
20MAR2025:16:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.1,23.86,23.77,24.08,24.23,20MAR2025:15:57:24,20MAR2025:15:56:00,20MAR2025:15:49:08,20MAR2025:15:49:07,.,23.67,20MAR2025:16:00:00,20MAR2025:15:45:33,23.10,22.88,23.06,23.22,20MAR2025:15:51:59,20MAR2025:15:51:58,20MAR2025:15:54:07,20MAR2025:15:54:07,.,23.10,20MAR2025:16:00:00,20MAR2025:15:54:16,23.59,23.48,23.60,23.77,.,23.48,0.1600,0.1700,0.2070,0.2090,.,0.1420,186,257,20MAR2025:15:45:01,18.4,20MAR2025:15:58:27,9.4,212,23.1800,4658,4667,4622,14.2,24.00,23.99,24.21,20MAR2025:15:58:50,24.21,20MAR2025:15:57:30,23.56,20MAR2025:15:54:15,23.54,20MAR2025:15:54:15,23.88,23.88,23.88,23.88,20MAR2025:15:48:51,20MAR2025:15:48:51,20MAR2025:15:48:51,20MAR2025:15:49:08,23.63,23.63,20MAR2025:15:57:02,20MAR2025:15:57:01,23.14,23.14,23.14,23.14,20MAR2025:15:54:19,20MAR2025:15:54:18,20MAR2025:15:54:18,20MAR2025:15:54:18,23.15,23.15,20MAR2025:15:54:35,20MAR2025:15:54:34,23.61,23.61,23.61,23.61,23.48,23.48,0.161,0.161,0.161,0.162,0.132,0.132,57.2,1,75.23,101.80
20MAR2025:16:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,24.04,23.96,24.16,24.31,20MAR2025:16:02:58,20MAR2025:16:02:57,20MAR2025:16:01:32,20MAR2025:16:08:30,.,23.89,20MAR2025:16:15:00,20MAR2025:16:02:58,23.31,23.20,23.26,23.42,20MAR2025:16:13:30,20MAR2025:16:13:29,20MAR2025:16:09:35,20MAR2025:16:09:35,.,23.29,20MAR2025:16:15:00,20MAR2025:16:13:30,23.73,23.62,23.68,23.84,.,23.62,0.1420,0.1420,0.1720,0.1720,.,0.1310,193,276,20MAR2025:16:01:31,20.0,20MAR2025:16:13:31,9.0,224,20.5000,4659,4669,4624,14.2,24.12,24.12,24.44,20MAR2025:16:03:10,24.49,20MAR2025:16:03:15,23.85,20MAR2025:16:09:45,23.88,20MAR2025:16:09:55,24.01,24.01,24.01,24,20MAR2025:16:01:55,20MAR2025:16:01:54,20MAR2025:16:01:54,20MAR2025:16:01:35,23.85,23.85,20MAR2025:16:03:11,20MAR2025:16:03:10,23.44,23.44,23.44,23.44,20MAR2025:16:10:04,20MAR2025:16:10:04,20MAR2025:16:10:03,20MAR2025:16:10:03,23.39,23.39,20MAR2025:16:13:37,20MAR2025:16:13:36,23.72,23.72,23.72,23.72,23.62,23.62,0.138,0.138,0.138,0.138,0.124,0.124,57.2,1,75.23,101.80
20MAR2025:16:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,24.07,24.01,24.06,24.23,20MAR2025:16:26:03,20MAR2025:16:26:03,20MAR2025:16:17:11,20MAR2025:16:17:11,.,23.86,20MAR2025:16:30:00,20MAR2025:16:26:11,23.29,23.19,23.15,23.30,20MAR2025:16:20:47,20MAR2025:16:20:47,20MAR2025:16:20:47,20MAR2025:16:20:47,.,23.31,20MAR2025:16:30:00,20MAR2025:16:19:37,23.72,23.63,23.68,23.84,.,23.60,0.1350,0.1460,0.1680,0.1710,.,0.1120,144,210,20MAR2025:16:22:26,21.9,20MAR2025:16:19:50,8.9,219,22.3400,4646,4655,4611,13.6,24.14,24.13,24.44,20MAR2025:16:26:10,24.44,20MAR2025:16:26:10,23.85,20MAR2025:16:19:35,23.81,20MAR2025:16:19:40,24.02,24.02,24.02,24.02,20MAR2025:16:27:35,20MAR2025:16:27:35,20MAR2025:16:27:34,20MAR2025:16:27:34,23.79,23.79,20MAR2025:16:27:46,20MAR2025:16:27:45,23.4,23.4,23.4,23.4,20MAR2025:16:19:38,20MAR2025:16:19:38,20MAR2025:16:19:38,20MAR2025:16:19:37,23.37,23.37,20MAR2025:16:19:50,20MAR2025:16:19:49,23.72,23.72,23.72,23.72,23.6,23.6,0.134,0.134,0.134,0.134,0.1,0.1,57.2,7,75.22,101.80
20MAR2025:16:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.85,23.80,23.78,23.94,20MAR2025:16:30:24,20MAR2025:16:30:24,20MAR2025:16:30:24,20MAR2025:16:30:24,.,23.64,20MAR2025:16:45:00,20MAR2025:16:30:27,23.00,22.91,22.89,23.04,20MAR2025:16:37:31,20MAR2025:16:37:31,20MAR2025:16:37:30,20MAR2025:16:37:30,.,22.96,20MAR2025:16:45:00,20MAR2025:16:37:35,23.44,23.37,23.36,23.52,.,23.31,0.1840,0.1920,0.1960,0.1990,.,0.1600,98,119,20MAR2025:16:37:02,24.6,20MAR2025:16:30:05,10.9,222,15.8300,3723,3715,3698,13.4,23.89,23.88,24.28,20MAR2025:16:30:25,24.28,20MAR2025:16:30:30,23.49,20MAR2025:16:38:45,23.47,20MAR2025:16:38:45,23.8,23.8,23.8,23.8,20MAR2025:16:30:29,20MAR2025:16:30:28,20MAR2025:16:30:28,20MAR2025:16:30:28,23.57,23.57,20MAR2025:16:30:50,20MAR2025:16:30:49,23.02,23.02,23.02,23.02,20MAR2025:16:37:36,20MAR2025:16:37:36,20MAR2025:16:37:36,20MAR2025:16:37:35,23.03,23.03,20MAR2025:16:38:54,20MAR2025:16:38:53,23.42,23.42,23.42,23.42,23.31,23.31,0.175,0.175,0.175,0.175,0.151,0.151,57.0,1,75.22,101.80
20MAR2025:17:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.71,23.66,23.66,23.82,20MAR2025:16:59:26,20MAR2025:16:59:24,20MAR2025:16:59:51,20MAR2025:16:59:51,.,23.55,20MAR2025:17:00:00,20MAR2025:16:59:53,23.06,22.96,22.81,22.96,20MAR2025:16:53:03,20MAR2025:16:53:03,20MAR2025:16:53:03,20MAR2025:16:53:03,.,23.04,20MAR2025:17:00:00,20MAR2025:16:48:30,23.41,23.35,23.29,23.44,.,23.28,0.1340,0.1390,0.1630,0.1630,.,0.1020,84,96,20MAR2025:16:59:21,22.4,20MAR2025:16:45:50,11.7,220,15.6800,2348,2322,2341,13.8,23.87,23.86,24.17,20MAR2025:16:59:30,24.15,20MAR2025:16:59:30,23.59,20MAR2025:16:47:50,23.59,20MAR2025:16:48:30,23.69,23.69,23.69,23.69,20MAR2025:16:59:55,20MAR2025:16:59:55,20MAR2025:16:59:55,20MAR2025:16:59:55,23.53,23.53,20MAR2025:17:00:00,20MAR2025:17:00:00,23.08,23.08,23.08,23.08,20MAR2025:16:48:32,20MAR2025:16:48:32,20MAR2025:16:48:31,20MAR2025:16:48:31,23.09,23.09,20MAR2025:16:48:47,20MAR2025:16:48:46,23.37,23.37,23.37,23.37,23.28,23.28,0.126,0.126,0.126,0.126,0.088,0.088,57.1,1,75.22,101.80
20MAR2025:17:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.0,23.93,23.80,23.86,24.01,20MAR2025:17:03:36,20MAR2025:17:03:36,20MAR2025:17:03:36,20MAR2025:17:03:32,.,23.78,20MAR2025:17:15:00,20MAR2025:17:03:38,22.80,22.61,22.84,23.00,20MAR2025:17:07:11,20MAR2025:17:07:11,20MAR2025:17:02:05,20MAR2025:17:02:05,.,22.92,20MAR2025:17:15:00,20MAR2025:17:07:15,23.44,23.36,23.39,23.55,.,23.33,0.2340,0.2320,0.2350,0.2330,.,0.2060,123,388,20MAR2025:17:03:08,26.8,20MAR2025:17:06:46,11.0,212,17.7000,3442,3439,3423,13.4,23.88,23.87,24.30,20MAR2025:17:03:40,24.26,20MAR2025:17:03:40,23.38,20MAR2025:17:07:20,23.40,20MAR2025:17:07:20,23.85,23.85,23.85,23.85,20MAR2025:17:03:43,20MAR2025:17:03:42,20MAR2025:17:03:42,20MAR2025:17:03:42,23.73,23.73,20MAR2025:17:04:01,20MAR2025:17:04:00,23.03,23.03,23.03,23.03,20MAR2025:17:11:39,20MAR2025:17:11:39,20MAR2025:17:11:38,20MAR2025:17:11:38,23.04,23.04,20MAR2025:17:08:10,20MAR2025:17:08:09,23.44,23.44,23.44,23.44,23.33,23.33,0.209,0.209,0.209,0.209,0.195,0.195,57.0,5,75.21,101.80
20MAR2025:17:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.69,23.65,23.64,23.80,20MAR2025:17:15:34,20MAR2025:17:15:34,20MAR2025:17:15:34,20MAR2025:17:15:34,.,23.46,20MAR2025:17:30:00,20MAR2025:17:15:46,22.84,22.77,22.80,22.96,20MAR2025:17:17:54,20MAR2025:17:17:54,20MAR2025:17:19:21,20MAR2025:17:19:21,.,22.92,20MAR2025:17:30:00,20MAR2025:17:17:55,23.35,23.31,23.29,23.44,.,23.22,0.1670,0.1700,0.1810,0.1810,.,0.1270,53,65,20MAR2025:17:16:42,20.0,20MAR2025:17:26:51,11.1,218,16.1300,2224,2198,2217,13.5,23.81,23.81,24.08,20MAR2025:17:15:35,24.10,20MAR2025:17:15:35,23.41,20MAR2025:17:18:00,23.41,20MAR2025:17:18:00,23.62,23.62,23.62,23.62,20MAR2025:17:15:42,20MAR2025:17:15:42,20MAR2025:17:15:42,20MAR2025:17:15:42,23.43,23.43,20MAR2025:17:16:02,20MAR2025:17:16:01,22.98,22.98,22.98,22.97,20MAR2025:17:28:31,20MAR2025:17:28:31,20MAR2025:17:28:30,20MAR2025:17:28:30,22.97,22.97,20MAR2025:17:28:44,20MAR2025:17:28:43,23.35,23.35,23.35,23.35,23.22,23.22,0.154,0.154,0.154,0.154,0.116,0.116,57.1,1,75.22,101.80
20MAR2025:17:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.82,23.79,23.77,23.93,20MAR2025:17:37:18,20MAR2025:17:42:32,20MAR2025:17:37:04,20MAR2025:17:37:04,.,23.65,20MAR2025:17:45:00,20MAR2025:17:37:18,23.02,22.91,22.77,22.93,20MAR2025:17:42:53,20MAR2025:17:42:53,20MAR2025:17:38:59,20MAR2025:17:38:59,.,23.11,20MAR2025:17:45:00,20MAR2025:17:32:07,23.47,23.41,23.39,23.54,.,23.35,0.1540,0.1600,0.1780,0.1790,.,0.1110,73,171,20MAR2025:17:36:19,20.6,20MAR2025:17:38:02,9.5,226,18.5700,2337,2324,2333,13.6,23.93,23.92,24.26,20MAR2025:17:37:05,24.24,20MAR2025:17:37:20,23.59,20MAR2025:17:32:10,23.59,20MAR2025:17:39:05,23.78,23.78,23.78,23.78,20MAR2025:17:37:26,20MAR2025:17:37:26,20MAR2025:17:37:25,20MAR2025:17:37:25,23.61,23.61,20MAR2025:17:37:33,20MAR2025:17:37:32,23.12,23.12,23.12,23.12,20MAR2025:17:32:14,20MAR2025:17:32:13,20MAR2025:17:32:13,20MAR2025:17:32:13,23.18,23.18,20MAR2025:17:32:28,20MAR2025:17:32:27,23.45,23.45,23.45,23.45,23.35,23.35,0.14,0.14,0.14,0.14,0.096,0.096,57.1,1,75.21,101.80
20MAR2025:18:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.6,23.79,23.76,23.79,23.95,20MAR2025:17:46:58,20MAR2025:17:46:58,20MAR2025:17:45:30,20MAR2025:17:45:30,.,23.57,20MAR2025:18:00:00,20MAR2025:17:46:03,22.27,22.20,22.27,22.42,20MAR2025:17:59:05,20MAR2025:17:59:05,20MAR2025:17:59:06,20MAR2025:17:59:06,.,22.43,20MAR2025:18:00:00,20MAR2025:17:53:05,23.24,23.20,23.20,23.35,.,23.13,0.2740,0.2790,0.2580,0.2580,.,0.2280,60,102,20MAR2025:17:48:45,19.7,20MAR2025:17:49:53,10.3,219,20.5100,2260,2241,2256,13.5,23.73,23.72,24.24,20MAR2025:17:47:00,24.24,20MAR2025:17:47:00,22.87,20MAR2025:17:53:05,22.86,20MAR2025:17:53:05,23.74,23.74,23.74,23.74,20MAR2025:17:46:02,20MAR2025:17:46:02,20MAR2025:17:46:02,20MAR2025:17:46:01,23.53,23.53,20MAR2025:17:46:05,20MAR2025:17:46:04,22.48,22.49,22.48,22.48,20MAR2025:17:53:07,20MAR2025:17:53:07,20MAR2025:17:53:06,20MAR2025:17:53:06,22.62,22.62,20MAR2025:17:53:17,20MAR2025:17:53:16,23.25,23.25,23.25,23.25,23.14,23.14,0.241,0.241,0.241,0.241,0.218,0.217,57.0,11,75.21,101.80
20MAR2025:18:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.2,23.42,23.40,23.46,23.61,20MAR2025:18:04:13,20MAR2025:18:04:12,20MAR2025:18:04:12,20MAR2025:18:04:12,.,23.10,20MAR2025:18:15:00,20MAR2025:18:05:06,22.09,22.03,22.01,22.16,20MAR2025:18:09:45,20MAR2025:18:09:45,20MAR2025:18:09:47,20MAR2025:18:09:47,.,22.18,20MAR2025:18:15:00,20MAR2025:18:10:02,22.86,22.82,22.84,22.99,.,22.74,0.2570,0.2610,0.2680,0.2690,.,0.1960,26,47,20MAR2025:18:00:01,23.0,20MAR2025:18:04:00,8.9,221,17.0200,2170,2154,2168,13.2,23.36,23.36,23.81,20MAR2025:18:05:00,23.81,20MAR2025:18:04:15,22.69,20MAR2025:18:09:50,22.68,20MAR2025:18:09:50,23.35,23.35,23.35,23.35,20MAR2025:18:04:18,20MAR2025:18:04:18,20MAR2025:18:04:18,20MAR2025:18:04:17,23.07,23.07,20MAR2025:18:00:01,20MAR2025:18:00:01,22.2,22.2,22.2,22.2,20MAR2025:18:09:55,20MAR2025:18:09:55,20MAR2025:18:09:55,20MAR2025:18:09:55,22.25,22.25,20MAR2025:18:10:14,20MAR2025:18:10:13,22.88,22.88,22.88,22.88,22.75,22.75,0.23,0.23,0.23,0.231,0.18,0.18,56.9,12,75.22,101.80
20MAR2025:18:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.22,23.21,23.18,23.33,20MAR2025:18:17:57,20MAR2025:18:17:58,20MAR2025:18:17:56,20MAR2025:18:17:56,.,22.96,20MAR2025:18:30:00,20MAR2025:18:28:53,22.15,22.10,22.09,22.24,20MAR2025:18:22:11,20MAR2025:18:22:10,20MAR2025:18:22:12,20MAR2025:18:22:11,.,22.17,20MAR2025:18:30:00,20MAR2025:18:22:13,22.78,22.75,22.77,22.92,.,22.63,0.2410,0.2490,0.2470,0.2480,.,0.1880,14,18,20MAR2025:18:25:22,16.4,20MAR2025:18:16:51,7.9,239,28.9100,2139,2123,2137,13.1,23.29,23.28,23.72,20MAR2025:18:28:55,23.68,20MAR2025:18:28:50,22.59,20MAR2025:18:22:15,22.60,20MAR2025:18:22:15,23.17,23.17,23.17,23.17,20MAR2025:18:18:04,20MAR2025:18:18:03,20MAR2025:18:18:03,20MAR2025:18:18:03,22.92,22.92,20MAR2025:18:29:06,20MAR2025:18:29:05,22.24,22.24,22.24,22.24,20MAR2025:18:22:17,20MAR2025:18:22:17,20MAR2025:18:22:16,20MAR2025:18:22:16,22.27,22.27,20MAR2025:18:22:20,20MAR2025:18:22:19,22.8,22.8,22.8,22.8,22.63,22.63,0.223,0.223,0.223,0.223,0.175,0.175,56.9,12,75.24,101.80
20MAR2025:18:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.8,23.11,23.15,23.13,23.27,20MAR2025:18:34:37,20MAR2025:18:35:04,20MAR2025:18:34:34,20MAR2025:18:34:34,.,22.92,20MAR2025:18:45:00,20MAR2025:18:35:08,21.43,21.36,21.51,21.66,20MAR2025:18:43:03,20MAR2025:18:44:34,20MAR2025:18:43:03,20MAR2025:18:43:03,.,21.72,20MAR2025:18:45:00,20MAR2025:18:44:37,22.53,22.51,22.49,22.64,.,22.39,0.3770,0.3910,0.3800,0.3790,.,0.3070,3,7,20MAR2025:18:30:01,15.6,20MAR2025:18:40:38,6.8,215,27.9900,2121,2106,2120,13.0,23.03,23.04,23.67,20MAR2025:18:35:10,23.65,20MAR2025:18:35:10,21.99,20MAR2025:18:43:10,22.05,20MAR2025:18:43:10,23.13,23.13,23.13,23.13,20MAR2025:18:35:12,20MAR2025:18:35:12,20MAR2025:18:35:11,20MAR2025:18:35:11,22.9,22.9,20MAR2025:18:35:17,20MAR2025:18:35:16,21.68,21.68,21.68,21.68,20MAR2025:18:43:10,20MAR2025:18:43:10,20MAR2025:18:43:10,20MAR2025:18:43:10,21.86,21.86,20MAR2025:18:44:12,20MAR2025:18:44:11,22.55,22.55,22.55,22.55,22.4,22.4,0.355,0.355,0.355,0.355,0.29,0.29,56.9,9,75.25,101.80
20MAR2025:19:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.4,22.82,22.78,22.68,22.85,20MAR2025:18:51:40,20MAR2025:18:51:12,20MAR2025:18:51:42,20MAR2025:18:51:12,.,22.55,20MAR2025:19:00:00,20MAR2025:18:51:44,20.97,20.90,21.11,21.25,20MAR2025:18:57:24,20MAR2025:18:57:24,20MAR2025:18:59:42,20MAR2025:18:59:42,.,21.29,20MAR2025:19:00:00,20MAR2025:18:59:43,22.08,22.08,22.03,22.17,.,21.94,0.3990,0.4170,0.3360,0.3420,.,0.3130,0,2,20MAR2025:18:45:01,8.8,20MAR2025:18:45:58,4.3,200,42.5700,2113,2100,2114,13.0,22.61,22.61,23.31,20MAR2025:18:51:55,23.25,20MAR2025:18:51:55,21.60,20MAR2025:18:57:30,21.69,20MAR2025:18:57:30,22.74,22.74,22.74,22.74,20MAR2025:18:51:22,20MAR2025:18:51:22,20MAR2025:18:51:22,20MAR2025:18:51:21,22.5,22.5,20MAR2025:18:51:54,20MAR2025:18:51:53,21.33,21.33,21.33,21.33,20MAR2025:18:59:47,20MAR2025:18:59:47,20MAR2025:18:59:47,20MAR2025:18:59:47,21.42,21.42,20MAR2025:18:57:52,20MAR2025:18:57:51,22.1,22.1,22.09,22.09,21.95,21.95,0.344,0.343,0.343,0.344,0.288,0.289,56.9,1,75.25,101.80
20MAR2025:19:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.2,22.57,22.64,22.61,22.75,20MAR2025:19:05:56,20MAR2025:19:09:13,20MAR2025:19:05:56,20MAR2025:19:05:56,.,22.32,20MAR2025:19:15:00,20MAR2025:19:06:01,20.79,20.66,20.84,20.98,20MAR2025:19:10:43,20MAR2025:19:10:43,20MAR2025:19:10:43,20MAR2025:19:10:43,.,21.15,20MAR2025:19:15:00,20MAR2025:19:11:04,21.94,21.95,21.91,22.05,.,21.80,0.3550,0.3890,0.3060,0.3030,.,0.2680,0,0,20MAR2025:19:00:01,7.7,20MAR2025:19:02:09,4.5,216,22.4400,2109,2096,2111,12.9,22.48,22.48,23.22,20MAR2025:19:05:55,23.20,20MAR2025:19:06:00,21.43,20MAR2025:19:10:45,21.42,20MAR2025:19:10:45,22.61,22.61,22.61,22.61,20MAR2025:19:06:02,20MAR2025:19:06:01,20MAR2025:19:06:01,20MAR2025:19:06:01,22.28,22.28,20MAR2025:19:06:24,20MAR2025:19:06:23,21.07,21.07,21.07,21.07,20MAR2025:19:10:49,20MAR2025:19:10:49,20MAR2025:19:10:48,20MAR2025:19:10:48,21.23,21.23,20MAR2025:19:11:10,20MAR2025:19:11:09,21.96,21.96,21.96,21.96,21.8,21.8,0.302,0.301,0.302,0.302,0.247,0.247,56.8,4,75.26,101.80
20MAR2025:19:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.5,22.77,22.77,22.69,22.83,20MAR2025:19:17:02,20MAR2025:19:17:02,20MAR2025:19:22:43,20MAR2025:19:24:14,.,22.46,20MAR2025:19:30:00,20MAR2025:19:24:27,21.37,21.28,21.35,21.50,20MAR2025:19:17:45,20MAR2025:19:17:44,20MAR2025:19:29:08,20MAR2025:19:29:08,.,21.44,20MAR2025:19:30:00,20MAR2025:19:15:05,22.22,22.21,22.20,22.35,.,22.07,0.3040,0.3150,0.3010,0.3010,.,0.2410,-0,-0,20MAR2025:19:15:23,11.8,20MAR2025:19:22:33,5.7,237,21.5100,2106,2093,2108,12.9,22.75,22.74,23.29,20MAR2025:19:17:05,23.25,20MAR2025:19:17:05,22.06,20MAR2025:19:29:55,22.05,20MAR2025:19:15:01,22.7,22.7,22.7,22.7,20MAR2025:19:24:19,20MAR2025:19:24:19,20MAR2025:19:24:19,20MAR2025:19:24:19,22.41,22.41,20MAR2025:19:24:37,20MAR2025:19:24:36,21.6,21.6,21.6,21.6,20MAR2025:19:29:58,20MAR2025:19:29:57,20MAR2025:19:29:57,20MAR2025:19:29:57,21.46,21.46,20MAR2025:19:15:13,20MAR2025:19:15:12,22.25,22.25,22.25,22.25,22.06,22.06,0.281,0.281,0.281,0.281,0.231,0.231,56.8,5,75.27,101.80
20MAR2025:19:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.6,22.68,22.63,22.69,22.83,20MAR2025:19:35:00,20MAR2025:19:34:53,20MAR2025:19:35:00,20MAR2025:19:35:00,.,22.36,20MAR2025:19:45:00,20MAR2025:19:35:01,21.50,21.44,21.47,21.62,20MAR2025:19:42:26,20MAR2025:19:44:16,20MAR2025:19:42:26,20MAR2025:19:42:26,.,21.54,20MAR2025:19:45:00,20MAR2025:19:30:05,22.10,22.08,22.11,22.26,.,21.95,0.2260,0.2340,0.2560,0.2560,.,0.1670,-0,-0,20MAR2025:19:32:34,19.1,20MAR2025:19:36:18,7.5,239,20.4300,2109,2092,2108,12.9,22.60,22.61,23.07,20MAR2025:19:45:00,23.09,20MAR2025:19:45:00,22.03,20MAR2025:19:42:30,22.01,20MAR2025:19:42:30,22.65,22.65,22.65,22.65,20MAR2025:19:35:05,20MAR2025:19:35:05,20MAR2025:19:35:04,20MAR2025:19:35:04,22.25,22.25,20MAR2025:19:35:19,20MAR2025:19:35:18,21.59,21.59,21.59,21.59,20MAR2025:19:42:32,20MAR2025:19:42:32,20MAR2025:19:42:32,20MAR2025:19:42:32,21.6,21.6,20MAR2025:19:30:13,20MAR2025:19:30:12,22.13,22.13,22.13,22.13,21.94,21.94,0.217,0.217,0.217,0.217,0.155,0.155,56.8,8,75.29,101.80
20MAR2025:20:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.6,22.70,22.69,22.67,22.81,20MAR2025:19:49:04,20MAR2025:19:49:04,20MAR2025:19:48:58,20MAR2025:19:48:58,.,22.42,20MAR2025:20:00:00,20MAR2025:19:49:32,21.34,21.28,21.34,21.48,20MAR2025:19:58:20,20MAR2025:19:58:20,20MAR2025:19:58:20,20MAR2025:19:58:20,.,21.45,20MAR2025:20:00:00,20MAR2025:19:58:21,22.18,22.15,22.19,22.33,.,22.03,0.2600,0.2700,0.2630,0.2640,.,0.1830,-0,-0,20MAR2025:19:51:57,17.3,20MAR2025:19:47:48,8.2,229,20.5500,2108,2089,2105,12.9,22.70,22.71,23.16,20MAR2025:19:49:10,23.18,20MAR2025:19:49:10,21.88,20MAR2025:19:58:25,21.94,20MAR2025:19:58:25,22.66,22.66,22.66,22.66,20MAR2025:19:49:10,20MAR2025:19:49:10,20MAR2025:19:49:10,20MAR2025:19:49:10,22.39,22.39,20MAR2025:19:49:38,20MAR2025:19:49:37,21.5,21.5,21.5,21.5,20MAR2025:19:58:24,20MAR2025:19:58:24,20MAR2025:19:58:23,20MAR2025:19:58:23,21.6,21.6,20MAR2025:19:58:33,20MAR2025:19:58:32,22.22,22.22,22.22,22.22,22.04,22.04,0.232,0.232,0.232,0.233,0.161,0.161,56.9,6,75.31,101.90
20MAR2025:20:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.1,22.61,22.58,22.73,22.87,20MAR2025:20:11:57,20MAR2025:20:11:57,20MAR2025:20:11:57,20MAR2025:20:11:57,.,22.30,20MAR2025:20:15:00,20MAR2025:20:12:13,20.85,20.76,20.93,21.07,20MAR2025:20:06:33,20MAR2025:20:06:33,20MAR2025:20:06:41,20MAR2025:20:06:41,.,21.05,20MAR2025:20:15:00,20MAR2025:20:06:41,22.00,21.97,22.04,22.19,.,21.84,0.3350,0.3440,0.3590,0.3590,.,0.2460,-0,-0,20MAR2025:20:06:06,17.3,20MAR2025:20:09:18,8.1,241,20.8400,2106,2087,2104,12.9,22.52,22.53,23.13,20MAR2025:20:12:00,23.11,20MAR2025:20:12:00,21.47,20MAR2025:20:06:45,21.43,20MAR2025:20:06:45,22.64,22.64,22.64,22.64,20MAR2025:20:12:02,20MAR2025:20:12:02,20MAR2025:20:12:02,20MAR2025:20:12:01,22.25,22.25,20MAR2025:20:12:19,20MAR2025:20:12:18,21.01,21.01,21.01,21.01,20MAR2025:20:06:44,20MAR2025:20:06:44,20MAR2025:20:06:44,20MAR2025:20:06:43,21.21,21.21,20MAR2025:20:07:00,20MAR2025:20:06:59,22.05,22.05,22.05,22.05,21.84,21.84,0.312,0.312,0.312,0.312,0.221,0.221,56.8,7,75.31,101.90
20MAR2025:20:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.3,22.37,22.38,22.40,22.54,20MAR2025:20:26:13,20MAR2025:20:26:18,20MAR2025:20:15:01,20MAR2025:20:15:01,.,22.07,20MAR2025:20:30:00,20MAR2025:20:15:02,21.16,21.09,21.07,21.22,20MAR2025:20:18:42,20MAR2025:20:18:42,20MAR2025:20:18:42,20MAR2025:20:18:42,.,21.22,20MAR2025:20:30:00,20MAR2025:20:18:48,21.79,21.76,21.81,21.96,.,21.64,0.2630,0.2700,0.2920,0.2930,.,0.1990,-0,-0,20MAR2025:20:24:55,14.0,20MAR2025:20:20:33,8.3,236,14.9500,2105,2085,2101,12.9,22.32,22.31,22.89,20MAR2025:20:26:20,22.89,20MAR2025:20:26:20,21.81,20MAR2025:20:18:50,21.76,20MAR2025:20:18:50,22.38,22.38,22.38,22.38,20MAR2025:20:26:26,20MAR2025:20:26:25,20MAR2025:20:26:25,20MAR2025:20:26:25,22.04,22.04,20MAR2025:20:26:52,20MAR2025:20:26:51,21.33,21.33,21.33,21.33,20MAR2025:20:18:52,20MAR2025:20:18:52,20MAR2025:20:18:52,20MAR2025:20:18:51,21.31,21.31,20MAR2025:20:18:54,20MAR2025:20:18:53,21.84,21.84,21.83,21.83,21.65,21.65,0.25,0.249,0.249,0.25,0.187,0.187,56.8,7,75.30,101.90
20MAR2025:20:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.9,22.27,22.30,22.25,22.39,20MAR2025:20:40:37,20MAR2025:20:40:37,20MAR2025:20:40:37,20MAR2025:20:40:37,.,21.92,20MAR2025:20:45:00,20MAR2025:20:40:38,20.78,20.72,20.83,20.96,20MAR2025:20:34:22,20MAR2025:20:34:22,20MAR2025:20:34:20,20MAR2025:20:34:32,.,20.88,20MAR2025:20:45:00,20MAR2025:20:34:33,21.69,21.67,21.73,21.87,.,21.54,0.2890,0.3000,0.2910,0.2920,.,0.2030,-0,-0,20MAR2025:20:31:06,16.2,20MAR2025:20:35:00,8.0,233,18.5200,2104,2083,2100,12.9,22.20,22.21,22.80,20MAR2025:20:40:40,22.78,20MAR2025:20:40:40,21.49,20MAR2025:20:34:30,21.45,20MAR2025:20:34:30,22.18,22.18,22.18,22.18,20MAR2025:20:40:45,20MAR2025:20:40:45,20MAR2025:20:40:45,20MAR2025:20:40:45,21.84,21.84,20MAR2025:20:40:52,20MAR2025:20:40:51,20.89,20.89,20.89,20.89,20MAR2025:20:34:34,20MAR2025:20:34:33,20MAR2025:20:34:33,20MAR2025:20:34:33,20.95,20.95,20MAR2025:20:34:53,20MAR2025:20:34:52,21.73,21.73,21.73,21.73,21.54,21.54,0.252,0.252,0.252,0.252,0.177,0.177,56.9,7,75.30,101.90
20MAR2025:21:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.1,22.25,22.26,22.37,22.52,20MAR2025:20:50:40,20MAR2025:20:50:40,20MAR2025:20:54:01,20MAR2025:20:54:01,.,22.00,20MAR2025:21:00:00,20MAR2025:20:50:41,20.85,20.76,20.78,20.92,20MAR2025:20:58:54,20MAR2025:20:57:12,20MAR2025:20:58:54,20MAR2025:20:58:54,.,21.10,20MAR2025:21:00:00,20MAR2025:20:57:25,21.78,21.76,21.82,21.96,.,21.63,0.2680,0.2810,0.2850,0.2840,.,0.2020,-0,-0,20MAR2025:20:50:16,17.1,20MAR2025:20:49:21,8.2,239,23.5100,2104,2085,2103,12.9,22.30,22.31,22.82,20MAR2025:20:50:45,22.80,20MAR2025:20:50:45,21.56,20MAR2025:20:57:15,21.54,20MAR2025:20:57:15,22.26,22.26,22.26,22.26,20MAR2025:20:50:45,20MAR2025:20:50:45,20MAR2025:20:50:45,20MAR2025:20:50:44,21.95,21.95,20MAR2025:20:53:33,20MAR2025:20:53:32,21.06,21.06,21.06,21.06,20MAR2025:20:57:25,20MAR2025:20:57:25,20MAR2025:20:57:25,20MAR2025:20:57:24,21.18,21.18,20MAR2025:20:57:42,20MAR2025:20:57:41,21.83,21.83,21.83,21.83,21.64,21.64,0.244,0.244,0.244,0.244,0.184,0.184,57.0,5,75.31,101.90
20MAR2025:21:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.0,22.25,22.23,22.38,22.51,20MAR2025:21:05:06,20MAR2025:21:05:02,20MAR2025:21:05:01,20MAR2025:21:05:01,.,21.98,20MAR2025:21:15:00,20MAR2025:21:05:24,20.79,20.72,20.80,20.94,20MAR2025:21:03:25,20MAR2025:21:03:25,20MAR2025:21:03:25,20MAR2025:21:03:25,.,20.95,20MAR2025:21:15:00,20MAR2025:21:03:25,21.68,21.65,21.72,21.86,.,21.52,0.2590,0.2660,0.2870,0.2880,.,0.1850,-0,-0,20MAR2025:21:06:08,16.2,20MAR2025:21:01:53,9.2,235,13.4900,2107,2085,2103,12.9,22.17,22.19,22.80,20MAR2025:21:05:15,22.80,20MAR2025:21:05:15,21.38,20MAR2025:21:03:30,21.33,20MAR2025:21:03:30,22.3,22.31,22.3,22.3,20MAR2025:21:05:11,20MAR2025:21:05:11,20MAR2025:21:05:11,20MAR2025:21:05:11,21.92,21.92,20MAR2025:21:05:35,20MAR2025:21:05:34,20.96,20.96,20.96,20.96,20MAR2025:21:03:30,20MAR2025:21:03:29,20MAR2025:21:03:29,20MAR2025:21:03:29,21.06,21.06,20MAR2025:21:03:47,20MAR2025:21:03:46,21.72,21.72,21.72,21.72,21.52,21.52,0.239,0.24,0.239,0.239,0.165,0.165,56.9,1,75.31,101.90
20MAR2025:21:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.1,22.21,22.20,22.23,22.37,20MAR2025:21:29:03,20MAR2025:21:29:03,20MAR2025:21:25:17,20MAR2025:21:25:17,.,21.86,20MAR2025:21:30:00,20MAR2025:21:15:59,20.96,20.93,20.93,21.07,20MAR2025:21:20:19,20MAR2025:21:20:19,20MAR2025:21:20:21,20MAR2025:21:20:21,.,21.03,20MAR2025:21:30:00,20MAR2025:21:20:24,21.73,21.71,21.75,21.89,.,21.58,0.2380,0.2450,0.2420,0.2420,.,0.1700,-0,-0,20MAR2025:21:23:11,17.1,20MAR2025:21:26:53,7.4,240,26.5400,2100,2083,2100,12.9,22.25,22.25,22.62,20MAR2025:21:15:55,22.60,20MAR2025:21:22:00,21.49,20MAR2025:21:20:25,21.56,20MAR2025:21:20:20,22.12,22.12,22.12,22.12,20MAR2025:21:29:14,20MAR2025:21:29:13,20MAR2025:21:29:13,20MAR2025:21:29:13,21.83,21.83,20MAR2025:21:16:17,20MAR2025:21:16:16,21.13,21.13,21.13,21.13,20MAR2025:21:20:29,20MAR2025:21:20:29,20MAR2025:21:20:29,20MAR2025:21:20:29,21.13,21.13,20MAR2025:21:20:42,20MAR2025:21:20:41,21.77,21.77,21.77,21.77,21.58,21.58,0.201,0.201,0.201,0.201,0.154,0.154,56.9,1,75.32,101.90
20MAR2025:21:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.0,21.94,21.94,21.98,22.12,20MAR2025:21:30:27,20MAR2025:21:30:27,20MAR2025:21:32:40,20MAR2025:21:32:39,.,21.63,20MAR2025:21:45:00,20MAR2025:21:32:49,20.50,20.44,20.60,20.73,20MAR2025:21:37:36,20MAR2025:21:37:36,20MAR2025:21:41:07,20MAR2025:21:41:07,.,20.83,20MAR2025:21:45:00,20MAR2025:21:41:09,21.44,21.41,21.49,21.63,.,21.30,0.2650,0.2750,0.2620,0.2630,.,0.1630,-0,-0,20MAR2025:21:35:14,15.3,20MAR2025:21:31:10,7.8,225,14.1300,2098,2078,2095,12.8,21.97,21.98,22.41,20MAR2025:21:32:50,22.39,20MAR2025:21:32:50,21.25,20MAR2025:21:41:10,21.31,20MAR2025:21:39:20,21.93,21.93,21.93,21.93,20MAR2025:21:32:50,20MAR2025:21:32:49,20MAR2025:21:32:49,20MAR2025:21:32:49,21.58,21.58,20MAR2025:21:30:01,20MAR2025:21:33:07,20.94,20.94,20.94,20.94,20MAR2025:21:41:15,20MAR2025:21:41:15,20MAR2025:21:41:15,20MAR2025:21:41:14,21.01,21.01,20MAR2025:21:41:30,20MAR2025:21:41:29,21.5,21.5,21.49,21.49,21.3,21.3,0.209,0.208,0.209,0.209,0.136,0.135,56.8,4,75.31,101.90
20MAR2025:22:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.9,22.57,22.54,22.74,22.86,20MAR2025:21:59:24,20MAR2025:21:59:47,20MAR2025:21:59:28,20MAR2025:21:59:28,.,22.17,20MAR2025:22:00:00,20MAR2025:21:59:47,20.55,20.48,20.61,20.74,20MAR2025:21:49:05,20MAR2025:21:49:05,20MAR2025:21:49:05,20MAR2025:21:49:05,.,20.86,20MAR2025:22:00:00,20MAR2025:21:49:15,21.68,21.65,21.77,21.91,.,21.51,0.3340,0.3430,0.3630,0.3630,.,0.2320,-0,-0,20MAR2025:21:59:03,15.1,20MAR2025:21:54:56,9.1,231,15.0200,2101,2079,2097,12.8,22.19,22.21,22.86,20MAR2025:21:59:50,22.95,20MAR2025:21:59:45,21.25,20MAR2025:21:49:05,21.33,20MAR2025:21:48:55,22.54,22.54,22.54,22.54,20MAR2025:21:59:37,20MAR2025:21:59:36,20MAR2025:21:59:36,20MAR2025:21:59:36,22.04,22.04,20MAR2025:22:00:00,20MAR2025:22:00:00,20.88,20.89,20.88,20.88,20MAR2025:21:49:16,20MAR2025:21:49:16,20MAR2025:21:49:16,20MAR2025:21:49:16,20.97,20.97,20MAR2025:21:49:30,20MAR2025:21:49:29,21.74,21.74,21.74,21.74,21.5,21.5,0.298,0.298,0.298,0.298,0.196,0.197,56.9,2,75.31,101.90
20MAR2025:22:15:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.2,22.61,22.60,22.72,22.86,20MAR2025:22:11:47,20MAR2025:22:11:47,20MAR2025:22:11:41,20MAR2025:22:11:41,.,22.31,20MAR2025:22:15:00,20MAR2025:22:11:59,20.85,20.79,20.83,20.97,20MAR2025:22:03:58,20MAR2025:22:03:58,20MAR2025:22:03:58,20MAR2025:22:03:58,.,21.14,20MAR2025:22:15:00,20MAR2025:22:04:09,21.94,21.92,22.03,22.17,.,21.79,0.3220,0.3310,0.3580,0.3580,.,0.2390,-0,-0,20MAR2025:22:05:57,18.6,20MAR2025:22:09:32,9.1,245,27.3900,2102,2082,2101,12.9,22.46,22.48,23.11,20MAR2025:22:07:25,23.13,20MAR2025:22:11:50,21.43,20MAR2025:22:04:05,21.40,20MAR2025:22:04:05,22.65,22.65,22.64,22.64,20MAR2025:22:11:53,20MAR2025:22:11:53,20MAR2025:22:11:52,20MAR2025:22:11:52,22.28,22.28,20MAR2025:22:12:12,20MAR2025:22:12:11,21.03,21.03,21.03,21.03,20MAR2025:22:04:10,20MAR2025:22:04:10,20MAR2025:22:04:09,20MAR2025:22:04:09,21.31,21.31,20MAR2025:22:04:23,20MAR2025:22:04:22,22.01,22.01,22.01,22.01,21.79,21.79,0.304,0.304,0.304,0.304,0.219,0.219,56.9,1,75.32,101.90
20MAR2025:22:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.0,22.76,22.75,22.92,23.05,20MAR2025:22:18:41,20MAR2025:22:18:41,20MAR2025:22:19:54,20MAR2025:22:19:54,.,22.37,20MAR2025:22:30:00,20MAR2025:22:20:01,20.74,20.73,20.38,20.51,20MAR2025:22:21:23,20MAR2025:22:21:22,20MAR2025:22:21:23,20MAR2025:22:21:23,.,21.06,20MAR2025:22:30:00,20MAR2025:22:21:25,21.88,21.86,21.94,22.08,.,21.74,0.3950,0.4010,0.4480,0.4490,.,0.2940,-0,-0,20MAR2025:22:24:11,18.0,20MAR2025:22:18:26,8.0,234,18.0500,2099,2079,2097,12.8,22.40,22.42,23.25,20MAR2025:22:20:05,23.23,20MAR2025:22:20:00,21.15,20MAR2025:22:21:30,21.20,20MAR2025:22:21:25,22.76,22.77,22.76,22.76,20MAR2025:22:18:48,20MAR2025:22:18:48,20MAR2025:22:18:48,20MAR2025:22:20:04,22.32,22.32,20MAR2025:22:20:22,20MAR2025:22:20:21,20.89,20.89,20.89,20.89,20MAR2025:22:21:29,20MAR2025:22:21:28,20MAR2025:22:21:28,20MAR2025:22:21:28,21.17,21.17,20MAR2025:22:17:04,20MAR2025:22:17:03,21.94,21.94,21.94,21.94,21.75,21.75,0.385,0.385,0.385,0.385,0.27,0.27,56.9,4,75.32,101.90
20MAR2025:22:45:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.0,22.77,22.78,22.81,22.94,20MAR2025:22:44:15,20MAR2025:22:44:15,20MAR2025:22:42:56,20MAR2025:22:42:56,.,22.40,20MAR2025:22:45:00,20MAR2025:22:44:39,20.56,20.48,20.50,20.63,20MAR2025:22:37:37,20MAR2025:22:37:37,20MAR2025:22:37:39,20MAR2025:22:37:39,.,20.88,20MAR2025:22:45:00,20MAR2025:22:37:39,21.98,21.95,22.03,22.17,.,21.82,0.3920,0.3990,0.4230,0.4230,.,0.2900,-0,-0,20MAR2025:22:42:32,15.1,20MAR2025:22:32:11,8.9,241,20.3900,2094,2075,2092,12.9,22.50,22.51,23.23,20MAR2025:22:44:35,23.23,20MAR2025:22:44:40,21.49,20MAR2025:22:37:35,21.13,20MAR2025:22:37:40,22.67,22.67,22.67,22.67,20MAR2025:22:44:27,20MAR2025:22:44:27,20MAR2025:22:44:26,20MAR2025:22:44:26,22.28,22.28,20MAR2025:22:44:46,20MAR2025:22:44:45,20.86,20.86,20.86,20.86,20MAR2025:22:37:42,20MAR2025:22:37:42,20MAR2025:22:37:42,20MAR2025:22:37:41,21.11,21.11,20MAR2025:22:37:59,20MAR2025:22:37:58,22.03,22.03,22.03,22.03,21.81,21.81,0.365,0.365,0.365,0.365,0.263,0.264,56.9,2,75.32,101.90
20MAR2025:23:00:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.5,23.25,23.30,23.42,23.56,20MAR2025:22:57:53,20MAR2025:22:57:48,20MAR2025:22:55:00,20MAR2025:22:55:00,.,22.89,20MAR2025:23:00:00,20MAR2025:22:57:54,21.32,21.28,21.28,21.42,20MAR2025:22:55:58,20MAR2025:22:55:58,20MAR2025:22:47:37,20MAR2025:22:47:37,.,21.48,20MAR2025:23:00:00,20MAR2025:22:47:38,22.38,22.36,22.50,22.64,.,22.23,0.4080,0.4140,0.4890,0.4900,.,0.3310,-0,-0,20MAR2025:22:48:26,21.1,20MAR2025:22:57:21,9.6,236,31.6400,2103,2081,2100,12.7,22.89,22.91,23.72,20MAR2025:22:57:50,23.72,20MAR2025:22:57:55,21.81,20MAR2025:22:47:40,21.96,20MAR2025:22:56:10,23.3,23.31,23.3,23.3,20MAR2025:22:57:55,20MAR2025:22:57:55,20MAR2025:22:57:54,20MAR2025:22:57:54,22.78,22.78,20MAR2025:22:58:20,20MAR2025:22:58:19,21.45,21.45,21.45,21.44,20MAR2025:22:56:11,20MAR2025:22:56:10,20MAR2025:22:56:10,20MAR2025:22:56:10,21.56,21.56,20MAR2025:22:48:02,20MAR2025:22:48:01,22.47,22.47,22.47,22.47,22.24,22.24,0.418,0.418,0.418,0.418,0.311,0.311,56.9,2,75.32,101.90
20MAR2025:23:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.6,23.07,23.08,23.12,23.26,20MAR2025:23:05:22,20MAR2025:23:05:22,20MAR2025:23:01:25,20MAR2025:23:01:25,.,22.71,20MAR2025:23:15:00,20MAR2025:23:05:54,20.16,20.07,20.27,20.41,20MAR2025:23:09:52,20MAR2025:23:09:52,20MAR2025:23:09:52,20MAR2025:23:09:52,.,20.47,20MAR2025:23:15:00,20MAR2025:23:09:56,21.90,21.87,21.94,22.07,.,21.76,0.6240,0.6280,0.6700,0.6700,.,0.5540,-0,-0,20MAR2025:23:11:50,16.0,20MAR2025:23:01:09,7.3,244,19.7700,2092,2074,2091,12.7,22.46,22.46,23.50,20MAR2025:23:02:40,23.56,20MAR2025:23:05:35,21.00,20MAR2025:23:10:00,21.02,20MAR2025:23:09:55,23.03,23.03,23.03,23.03,20MAR2025:23:01:37,20MAR2025:23:01:37,20MAR2025:23:01:37,20MAR2025:23:01:37,22.65,22.65,20MAR2025:23:05:58,20MAR2025:23:05:57,20.46,20.46,20.45,20.45,20MAR2025:23:09:59,20MAR2025:23:09:58,20MAR2025:23:09:58,20MAR2025:23:09:58,20.65,20.65,20MAR2025:23:10:10,20MAR2025:23:10:09,21.95,21.95,21.95,21.95,21.76,21.76,0.622,0.622,0.622,0.622,0.541,0.541,56.9,3,75.32,101.90
20MAR2025:23:30:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.3,23.33,23.28,23.52,23.67,20MAR2025:23:28:17,20MAR2025:23:28:17,20MAR2025:23:28:17,20MAR2025:23:28:17,.,22.85,20MAR2025:23:30:00,20MAR2025:23:28:24,21.05,20.98,21.04,21.18,20MAR2025:23:24:34,20MAR2025:23:24:32,20MAR2025:23:24:32,20MAR2025:23:24:32,.,21.25,20MAR2025:23:30:00,20MAR2025:23:24:34,22.05,22.01,22.16,22.30,.,21.89,0.4420,0.4420,0.5180,0.5190,.,0.3710,-0,-0,20MAR2025:23:28:12,19.1,20MAR2025:23:17:48,9.9,230,13.7000,2098,2074,2093,12.9,22.60,22.60,23.79,20MAR2025:23:28:30,23.79,20MAR2025:23:28:20,21.79,20MAR2025:23:25:00,21.85,20MAR2025:23:15:20,23.31,23.31,23.31,23.31,20MAR2025:23:28:27,20MAR2025:23:28:27,20MAR2025:23:28:26,20MAR2025:23:28:26,22.77,22.77,20MAR2025:23:28:47,20MAR2025:23:28:46,21.32,21.32,21.32,21.32,20MAR2025:23:24:43,20MAR2025:23:24:43,20MAR2025:23:24:42,20MAR2025:23:24:42,21.33,21.33,20MAR2025:23:24:59,20MAR2025:23:24:58,22.13,22.13,22.13,22.13,21.88,21.88,0.45,0.45,0.45,0.45,0.355,0.355,56.9,1,75.32,101.90
20MAR2025:23:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.4,23.42,23.45,23.53,23.67,20MAR2025:23:39:19,20MAR2025:23:39:19,20MAR2025:23:39:14,20MAR2025:23:39:14,.,22.99,20MAR2025:23:45:00,20MAR2025:23:40:12,21.11,21.03,21.04,21.17,20MAR2025:23:42:54,20MAR2025:23:42:54,20MAR2025:23:44:35,20MAR2025:23:44:35,.,21.24,20MAR2025:23:45:00,20MAR2025:23:44:35,22.39,22.36,22.48,22.62,.,22.24,0.5210,0.5270,0.5920,0.5940,.,0.4470,-0,-0,20MAR2025:23:34:30,17.8,20MAR2025:23:36:32,9.6,229,14.4100,2098,2076,2094,12.8,22.90,22.90,23.79,20MAR2025:23:40:15,23.86,20MAR2025:23:39:20,21.72,20MAR2025:23:43:00,21.76,20MAR2025:23:44:40,23.35,23.36,23.35,23.35,20MAR2025:23:39:25,20MAR2025:23:39:25,20MAR2025:23:39:25,20MAR2025:23:39:25,22.93,22.93,20MAR2025:23:40:26,20MAR2025:23:40:25,21.32,21.32,21.32,21.32,20MAR2025:23:43:02,20MAR2025:23:43:01,20MAR2025:23:43:01,20MAR2025:23:43:01,21.39,21.39,20MAR2025:23:44:46,20MAR2025:23:44:45,22.46,22.46,22.46,22.46,22.25,22.25,0.527,0.527,0.527,0.526,0.425,0.425,56.9,2,75.31,101.90
21MAR2025:00:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.6,23.54,23.56,23.61,23.74,20MAR2025:23:59:29,20MAR2025:23:59:29,20MAR2025:23:58:54,20MAR2025:23:58:54,.,23.26,21MAR2025:00:00:00,20MAR2025:23:59:31,21.50,21.45,21.44,21.57,20MAR2025:23:53:40,20MAR2025:23:53:39,20MAR2025:23:53:39,20MAR2025:23:53:39,.,21.68,21MAR2025:00:00:00,20MAR2025:23:53:58,22.72,22.70,22.82,22.95,.,22.55,0.4290,0.4360,0.4540,0.4530,.,0.3590,-0,-0,20MAR2025:23:58:33,20.0,20MAR2025:23:47:36,9.1,238,24.3700,2095,2075,2093,12.8,23.22,23.23,24.06,20MAR2025:23:50:10,24.04,20MAR2025:23:50:15,22.23,20MAR2025:23:53:50,22.10,20MAR2025:23:53:45,23.55,23.55,23.55,23.55,20MAR2025:23:50:13,20MAR2025:23:50:12,20MAR2025:23:50:12,20MAR2025:23:50:12,23.2,23.2,20MAR2025:23:59:55,20MAR2025:23:59:54,21.73,21.73,21.73,21.73,20MAR2025:23:53:49,20MAR2025:23:53:49,20MAR2025:23:53:49,20MAR2025:23:53:48,21.52,21.54,20MAR2025:23:45:01,20MAR2025:23:45:01,22.79,22.79,22.79,22.79,22.52,22.52,0.408,0.408,0.408,0.408,0.352,0.351,56.9,2,75.31,101.90
21MAR2025:00:15:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.9,23.30,23.30,23.30,23.45,21MAR2025:00:07:27,21MAR2025:00:07:27,21MAR2025:00:07:27,21MAR2025:00:07:27,.,23.01,21MAR2025:00:15:00,21MAR2025:00:00:01,21.60,21.54,21.61,21.75,21MAR2025:00:05:40,21MAR2025:00:05:40,21MAR2025:00:05:42,21MAR2025:00:05:42,.,21.84,21MAR2025:00:15:00,21MAR2025:00:06:57,22.54,22.51,22.57,22.70,.,22.41,0.3250,0.3330,0.3440,0.3460,.,0.2270,-0,-0,21MAR2025:00:08:00,15.1,21MAR2025:00:09:12,8.4,229,12.1500,2090,2071,2088,12.8,23.07,23.07,24.04,21MAR2025:00:00:01,23.99,21MAR2025:00:00:01,22.28,21MAR2025:00:05:50,22.26,21MAR2025:00:05:50,23.37,23.36,23.35,23.34,21MAR2025:00:00:01,21MAR2025:00:00:01,21MAR2025:00:00:01,21MAR2025:00:00:01,23.18,23.17,21MAR2025:00:00:01,21MAR2025:00:00:01,21.85,21.85,21.85,21.85,21MAR2025:00:05:52,21MAR2025:00:05:51,21MAR2025:00:05:51,21MAR2025:00:05:51,21.93,21.93,21MAR2025:00:07:01,21MAR2025:00:07:00,22.59,22.59,22.59,22.59,22.42,22.42,0.294,0.294,0.294,0.294,0.217,0.216,56.8,3,75.30,101.90
21MAR2025:00:30:00,15min,Peter Sinks,UCC,270,22.4,23.1,20.8,23.40,23.39,23.44,23.57,21MAR2025:00:16:45,21MAR2025:00:16:45,21MAR2025:00:16:45,21MAR2025:00:16:45,.,23.05,21MAR2025:00:30:00,21MAR2025:00:16:47,20.62,20.52,20.58,20.72,21MAR2025:00:29:11,21MAR2025:00:29:11,21MAR2025:00:29:23,21MAR2025:00:29:24,.,20.77,21MAR2025:00:30:00,21MAR2025:00:29:25,22.44,22.43,22.45,22.58,.,22.32,0.6100,0.6250,0.6200,0.6190,.,0.5060,-0,-0,21MAR2025:00:23:23,13.2,21MAR2025:00:17:54,5.8,237,17.0000,2087,2071,2089,12.8,22.98,22.98,23.85,21MAR2025:00:16:50,23.83,21MAR2025:00:16:50,21.07,21MAR2025:00:29:25,21.09,21MAR2025:00:29:25,23.3,23.3,23.3,23.3,21MAR2025:00:16:31,21MAR2025:00:16:31,21MAR2025:00:16:31,21MAR2025:00:16:31,22.96,22.96,21MAR2025:00:16:59,21MAR2025:00:16:58,20.71,20.72,20.71,20.71,21MAR2025:00:29:24,21MAR2025:00:29:24,21MAR2025:00:29:23,21MAR2025:00:29:23,20.91,20.91,21MAR2025:00:29:33,21MAR2025:00:29:32,22.49,22.49,22.48,22.48,22.35,22.35,0.575,0.575,0.576,0.577,0.457,0.459,56.8,2,75.30,101.90
21MAR2025:00:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.0,23.51,23.50,23.68,23.81,21MAR2025:00:39:39,21MAR2025:00:39:39,21MAR2025:00:39:39,21MAR2025:00:39:39,.,23.15,21MAR2025:00:45:00,21MAR2025:00:39:39,20.70,20.63,20.73,20.88,21MAR2025:00:35:54,21MAR2025:00:35:54,21MAR2025:00:35:55,21MAR2025:00:35:55,.,20.92,21MAR2025:00:45:00,21MAR2025:00:36:33,22.41,22.38,22.49,22.63,.,22.23,0.5820,0.5880,0.6540,0.6530,.,0.5310,-0,-0,21MAR2025:00:38:50,14.7,21MAR2025:00:38:34,8.1,232,18.4300,2088,2070,2088,12.7,22.93,22.93,24.01,21MAR2025:00:39:45,23.99,21MAR2025:00:39:40,21.29,21MAR2025:00:36:35,21.24,21MAR2025:00:36:00,23.5,23.5,23.5,23.5,21MAR2025:00:39:46,21MAR2025:00:39:46,21MAR2025:00:39:46,21MAR2025:00:39:45,23.1,23.1,21MAR2025:00:40:03,21MAR2025:00:40:02,20.88,20.88,20.88,20.88,21MAR2025:00:36:07,21MAR2025:00:36:07,21MAR2025:00:36:06,21MAR2025:00:36:06,21.03,21.03,21MAR2025:00:36:34,21MAR2025:00:36:33,22.46,22.46,22.46,22.47,22.21,22.21,0.609,0.609,0.608,0.608,0.541,0.54,56.8,1,75.30,101.90
21MAR2025:01:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.9,23.30,23.28,23.39,23.52,21MAR2025:00:46:13,21MAR2025:00:46:13,21MAR2025:00:46:12,21MAR2025:00:46:12,.,22.96,21MAR2025:01:00:00,21MAR2025:00:50:44,21.79,21.74,21.74,21.87,21MAR2025:00:58:28,21MAR2025:00:58:28,21MAR2025:00:53:27,21MAR2025:00:53:27,.,21.85,21MAR2025:01:00:00,21MAR2025:00:58:33,22.69,22.66,22.69,22.83,.,22.54,0.3560,0.3650,0.3760,0.3760,.,0.2880,-0,-0,21MAR2025:00:50:28,14.7,21MAR2025:00:53:30,7.3,245,14.6600,2085,2069,2086,12.8,23.20,23.20,23.83,21MAR2025:00:46:20,23.72,21MAR2025:00:50:40,22.24,21MAR2025:00:58:35,22.32,21MAR2025:00:53:30,23.25,23.25,23.25,23.25,21MAR2025:00:46:23,21MAR2025:00:46:23,21MAR2025:00:46:22,21MAR2025:00:46:22,22.9,22.9,21MAR2025:00:51:01,21MAR2025:00:51:00,21.86,21.86,21.86,21.86,21MAR2025:00:58:37,21MAR2025:00:58:36,21MAR2025:00:58:36,21MAR2025:00:58:36,21.92,21.92,21MAR2025:00:58:52,21MAR2025:00:58:51,22.72,22.72,22.72,22.72,22.53,22.53,0.346,0.346,0.346,0.346,0.273,0.273,56.8,1,75.31,101.90
21MAR2025:01:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.8,23.01,23.03,22.98,23.12,21MAR2025:01:00:55,21MAR2025:01:10:32,21MAR2025:01:07:21,21MAR2025:01:00:55,.,22.67,21MAR2025:01:15:00,21MAR2025:01:10:33,21.64,21.52,21.54,21.68,21MAR2025:01:08:44,21MAR2025:01:08:44,21MAR2025:01:08:44,21MAR2025:01:08:44,.,21.69,21MAR2025:01:15:00,21MAR2025:01:14:40,22.37,22.35,22.35,22.48,.,22.24,0.3070,0.3170,0.3180,0.3190,.,0.2400,-0,-0,21MAR2025:01:04:40,10.3,21MAR2025:01:03:51,5.9,233,13.9300,2083,2068,2085,12.7,22.89,22.89,23.49,21MAR2025:01:10:30,23.49,21MAR2025:01:10:35,22.10,21MAR2025:01:08:45,22.17,21MAR2025:01:08:50,22.89,22.89,22.89,22.89,21MAR2025:01:10:42,21MAR2025:01:10:42,21MAR2025:01:10:42,21MAR2025:01:10:41,22.73,22.73,21MAR2025:01:00:01,21MAR2025:01:00:01,21.81,21.81,21.81,21.81,21MAR2025:01:14:20,21MAR2025:01:14:19,21MAR2025:01:14:19,21MAR2025:01:14:19,21.77,21.76,21MAR2025:01:15:00,21MAR2025:01:15:00,22.39,22.39,22.39,22.39,22.25,22.25,0.285,0.285,0.285,0.286,0.224,0.224,56.8,1,75.32,101.90
21MAR2025:01:30:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.7,23.18,23.18,23.19,23.31,21MAR2025:01:24:18,21MAR2025:01:28:45,21MAR2025:01:24:22,21MAR2025:01:24:22,.,22.91,21MAR2025:01:30:00,21MAR2025:01:24:23,21.49,21.43,21.52,21.66,21MAR2025:01:15:14,21MAR2025:01:15:14,21MAR2025:01:15:14,21MAR2025:01:15:14,.,21.59,21MAR2025:01:30:00,21MAR2025:01:15:15,22.53,22.51,22.51,22.64,.,22.36,0.3310,0.3390,0.3310,0.3300,.,0.2820,-0,-0,21MAR2025:01:28:30,9.2,21MAR2025:01:16:16,5.7,230,16.7500,2082,2068,2084,12.8,23.03,23.03,23.67,21MAR2025:01:24:25,23.68,21MAR2025:01:24:25,22.12,21MAR2025:01:15:20,22.15,21MAR2025:01:15:50,23.18,23.18,23.18,23.18,21MAR2025:01:24:29,21MAR2025:01:24:29,21MAR2025:01:24:28,21MAR2025:01:24:28,22.88,22.88,21MAR2025:01:24:46,21MAR2025:01:24:45,21.72,21.72,21.72,21.72,21MAR2025:01:15:52,21MAR2025:01:15:52,21MAR2025:01:15:52,21MAR2025:01:15:52,21.74,21.74,21MAR2025:01:15:25,21MAR2025:01:15:24,22.54,22.54,22.54,22.54,22.35,22.35,0.313,0.313,0.313,0.313,0.277,0.277,56.8,1,75.32,101.90
21MAR2025:01:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.2,23.07,23.07,23.03,23.16,21MAR2025:01:32:22,21MAR2025:01:32:21,21MAR2025:01:32:22,21MAR2025:01:32:22,.,22.82,21MAR2025:01:45:00,21MAR2025:01:32:46,21.98,21.92,22.02,22.17,21MAR2025:01:37:20,21MAR2025:01:37:20,21MAR2025:01:37:20,21MAR2025:01:37:20,.,22.09,21MAR2025:01:45:00,21MAR2025:01:37:21,22.63,22.60,22.61,22.74,.,22.47,0.2020,0.2120,0.1950,0.1930,.,0.1500,-0,-0,21MAR2025:01:35:45,13.4,21MAR2025:01:42:13,7.1,223,16.2100,2084,2066,2083,12.8,23.14,23.12,23.59,21MAR2025:01:30:01,23.54,21MAR2025:01:32:25,22.62,21MAR2025:01:37:20,22.57,21MAR2025:01:37:20,23.04,23.03,23.03,23.03,21MAR2025:01:30:01,21MAR2025:01:30:01,21MAR2025:01:30:01,21MAR2025:01:30:01,22.78,22.78,21MAR2025:01:32:51,21MAR2025:01:32:50,22.13,22.13,22.13,22.13,21MAR2025:01:37:26,21MAR2025:01:37:26,21MAR2025:01:37:26,21MAR2025:01:37:26,22.22,22.22,21MAR2025:01:37:41,21MAR2025:01:37:40,22.64,22.64,22.64,22.64,22.47,22.47,0.181,0.181,0.181,0.181,0.135,0.135,56.8,1,75.31,101.90
21MAR2025:02:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.1,22.90,22.87,22.91,23.04,21MAR2025:01:45:10,21MAR2025:01:45:10,21MAR2025:01:45:10,21MAR2025:01:45:10,.,22.70,21MAR2025:02:00:00,21MAR2025:01:45:11,22.01,21.96,21.97,22.10,21MAR2025:02:00:00,21MAR2025:02:00:00,21MAR2025:01:57:12,21MAR2025:01:57:12,.,21.99,21MAR2025:02:00:00,21MAR2025:02:00:00,22.43,22.40,22.38,22.52,.,22.29,0.1800,0.1890,0.1770,0.1770,.,0.1370,-0,-0,21MAR2025:01:52:21,10.1,21MAR2025:01:53:51,6.4,219,17.8600,2080,2064,2082,12.8,22.94,22.94,23.40,21MAR2025:01:45:01,23.38,21MAR2025:01:45:10,22.55,21MAR2025:01:55:30,22.57,21MAR2025:01:57:15,22.89,22.89,22.89,22.89,21MAR2025:01:45:12,21MAR2025:01:45:11,21MAR2025:01:45:11,21MAR2025:01:45:11,22.67,22.67,21MAR2025:01:45:20,21MAR2025:01:45:19,22.09,22.1,22.1,22.09,21MAR2025:01:57:20,21MAR2025:01:57:20,21MAR2025:01:57:19,21MAR2025:01:57:19,22.07,22.07,21MAR2025:01:55:40,21MAR2025:01:55:39,22.44,22.44,22.44,22.44,22.3,22.3,0.163,0.163,0.163,0.163,0.129,0.128,56.8,1,75.30,101.90
21MAR2025:02:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.56,22.55,22.57,22.70,21MAR2025:02:05:24,21MAR2025:02:05:24,21MAR2025:02:05:24,21MAR2025:02:05:24,.,22.33,21MAR2025:02:15:00,21MAR2025:02:05:27,21.65,21.56,21.65,21.80,21MAR2025:02:11:13,21MAR2025:02:10:32,21MAR2025:02:11:20,21MAR2025:02:11:20,.,21.59,21MAR2025:02:15:00,21MAR2025:02:11:20,22.13,22.10,22.09,22.23,.,21.98,0.1910,0.1990,0.1970,0.1950,.,0.1620,-0,-0,21MAR2025:02:08:55,16.9,21MAR2025:02:12:26,7.8,220,18.9000,2082,2063,2081,12.8,22.62,22.63,23.05,21MAR2025:02:05:25,23.04,21MAR2025:02:05:25,22.14,21MAR2025:02:11:20,22.17,21MAR2025:02:11:20,22.56,22.56,22.56,22.56,21MAR2025:02:05:29,21MAR2025:02:05:29,21MAR2025:02:05:29,21MAR2025:02:05:29,22.3,22.3,21MAR2025:02:05:45,21MAR2025:02:05:44,21.72,21.73,21.72,21.72,21MAR2025:02:11:23,21MAR2025:02:11:22,21MAR2025:02:11:22,21MAR2025:02:11:22,21.66,21.66,21MAR2025:02:11:36,21MAR2025:02:11:35,22.14,22.14,22.14,22.14,21.98,21.98,0.182,0.182,0.182,0.182,0.153,0.153,56.8,1,75.29,101.80
21MAR2025:02:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.13,22.09,22.10,22.23,21MAR2025:02:15:01,21MAR2025:02:15:01,21MAR2025:02:15:01,21MAR2025:02:15:01,.,21.93,21MAR2025:02:30:00,21MAR2025:02:15:01,21.30,21.23,21.18,21.32,21MAR2025:02:22:51,21MAR2025:02:22:51,21MAR2025:02:22:52,21MAR2025:02:22:52,.,21.26,21MAR2025:02:30:00,21MAR2025:02:22:55,21.66,21.62,21.59,21.73,.,21.51,0.1510,0.1570,0.1620,0.1600,.,0.1320,-0,-0,21MAR2025:02:25:17,13.4,21MAR2025:02:28:49,7.7,218,12.2600,2079,2061,2079,12.8,22.16,22.16,22.59,21MAR2025:02:15:01,22.60,21MAR2025:02:15:01,21.87,21MAR2025:02:22:55,21.85,21MAR2025:02:23:00,22.14,22.14,22.14,22.14,21MAR2025:02:15:03,21MAR2025:02:15:03,21MAR2025:02:15:02,21MAR2025:02:15:02,21.89,21.89,21MAR2025:02:15:20,21MAR2025:02:15:19,21.34,21.34,21.34,21.34,21MAR2025:02:23:00,21MAR2025:02:22:59,21MAR2025:02:22:59,21MAR2025:02:22:59,21.31,21.31,21MAR2025:02:27:27,21MAR2025:02:27:26,21.65,21.65,21.65,21.65,21.51,21.51,0.151,0.151,0.151,0.151,0.132,0.131,56.8,1,75.29,101.80
21MAR2025:02:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.3,21.88,21.88,21.87,22.01,21MAR2025:02:32:04,21MAR2025:02:32:04,21MAR2025:02:40:02,21MAR2025:02:40:02,.,21.66,21MAR2025:02:45:00,21MAR2025:02:32:46,21.35,21.30,21.26,21.40,21MAR2025:02:43:16,21MAR2025:02:43:16,21MAR2025:02:43:15,21MAR2025:02:43:15,.,21.25,21MAR2025:02:45:00,21MAR2025:02:43:15,21.66,21.62,21.61,21.74,.,21.49,0.1140,0.1200,0.1360,0.1360,.,0.0900,-0,-0,21MAR2025:02:41:37,15.3,21MAR2025:02:44:00,8.1,223,13.9600,2078,2060,2077,12.8,22.14,22.14,22.32,21MAR2025:02:32:50,22.32,21MAR2025:02:38:35,21.88,21MAR2025:02:43:00,21.87,21MAR2025:02:43:15,21.85,21.85,21.85,21.85,21MAR2025:02:40:04,21MAR2025:02:40:04,21MAR2025:02:40:04,21MAR2025:02:40:04,21.63,21.63,21MAR2025:02:33:09,21MAR2025:02:33:08,21.37,21.37,21.37,21.37,21MAR2025:02:43:19,21MAR2025:02:43:18,21MAR2025:02:43:18,21MAR2025:02:43:18,21.29,21.29,21MAR2025:02:43:27,21MAR2025:02:43:26,21.66,21.66,21.66,21.66,21.49,21.49,0.114,0.114,0.114,0.114,0.082,0.082,56.8,1,75.27,101.80
21MAR2025:03:00:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.3,22.21,22.18,22.21,22.35,21MAR2025:02:56:33,21MAR2025:02:56:33,21MAR2025:02:58:36,21MAR2025:02:58:36,.,21.95,21MAR2025:03:00:00,21MAR2025:02:56:37,21.27,21.21,21.17,21.31,21MAR2025:02:51:36,21MAR2025:02:47:29,21MAR2025:02:47:31,21MAR2025:02:47:31,.,21.18,21MAR2025:03:00:00,21MAR2025:02:51:36,21.69,21.65,21.65,21.78,.,21.52,0.2230,0.2260,0.2540,0.2540,.,0.2050,-0,-0,21MAR2025:02:56:42,13.4,21MAR2025:02:52:08,7.9,224,12.1700,2076,2059,2076,12.7,22.17,22.17,22.66,21MAR2025:02:56:35,22.66,21MAR2025:02:56:35,21.78,21MAR2025:02:51:40,21.79,21MAR2025:02:51:40,22.19,22.19,22.19,22.19,21MAR2025:02:56:42,21MAR2025:02:56:42,21MAR2025:02:56:42,21MAR2025:02:56:41,21.91,21.91,21MAR2025:02:56:52,21MAR2025:02:56:51,21.31,21.31,21.31,21.31,21MAR2025:02:47:37,21MAR2025:02:47:36,21MAR2025:02:47:36,21MAR2025:02:47:36,21.22,21.22,21MAR2025:02:51:16,21MAR2025:02:51:15,21.69,21.69,21.69,21.69,21.51,21.51,0.231,0.231,0.231,0.231,0.197,0.197,56.8,1,75.27,101.80
21MAR2025:03:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,22.16,22.14,22.19,22.32,21MAR2025:03:02:36,21MAR2025:03:02:36,21MAR2025:03:02:36,21MAR2025:03:02:36,.,21.91,21MAR2025:03:15:00,21MAR2025:03:02:57,21.27,21.21,21.19,21.33,21MAR2025:03:07:48,21MAR2025:03:07:48,21MAR2025:03:01:35,21MAR2025:03:01:36,.,21.27,21MAR2025:03:15:00,21MAR2025:03:07:50,21.76,21.72,21.72,21.85,.,21.60,0.1740,0.1830,0.1990,0.1980,.,0.1380,-0,-0,21MAR2025:03:05:41,14.7,21MAR2025:03:13:12,7.7,225,16.7900,2078,2060,2078,12.8,22.24,22.25,22.62,21MAR2025:03:02:40,22.62,21MAR2025:03:02:40,21.90,21MAR2025:03:01:40,21.92,21MAR2025:03:07:55,22.13,22.13,22.13,22.13,21MAR2025:03:02:47,21MAR2025:03:02:47,21MAR2025:03:02:47,21MAR2025:03:02:47,21.89,21.89,21MAR2025:03:03:06,21MAR2025:03:03:05,21.39,21.39,21.39,21.39,21MAR2025:03:07:55,21MAR2025:03:07:54,21MAR2025:03:07:54,21MAR2025:03:07:54,21.36,21.36,21MAR2025:03:08:09,21MAR2025:03:08:08,21.76,21.76,21.76,21.76,21.6,21.6,0.173,0.173,0.173,0.173,0.128,0.128,56.8,1,75.26,101.80
21MAR2025:03:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.2,21.97,21.95,22.03,22.17,21MAR2025:03:17:30,21MAR2025:03:17:30,21MAR2025:03:15:50,21MAR2025:03:15:50,.,21.77,21MAR2025:03:30:00,21MAR2025:03:15:01,21.18,21.09,21.14,21.29,21MAR2025:03:29:02,21MAR2025:03:29:02,21MAR2025:03:29:03,21MAR2025:03:29:03,.,21.14,21MAR2025:03:30:00,21MAR2025:03:29:03,21.62,21.57,21.55,21.69,.,21.45,0.1670,0.1730,0.1890,0.1900,.,0.1530,-0,-0,21MAR2025:03:25:17,18.9,21MAR2025:03:16:34,7.7,226,16.8900,2077,2060,2076,12.8,22.10,22.10,22.44,21MAR2025:03:15:05,22.44,21MAR2025:03:15:05,21.72,21MAR2025:03:29:05,21.76,21MAR2025:03:29:10,21.98,21.98,21.98,21.98,21MAR2025:03:15:05,21MAR2025:03:15:04,21MAR2025:03:15:04,21MAR2025:03:15:04,21.73,21.73,21MAR2025:03:15:12,21MAR2025:03:15:11,21.27,21.27,21.27,21.26,21MAR2025:03:29:11,21MAR2025:03:29:10,21MAR2025:03:29:10,21MAR2025:03:29:10,21.19,21.19,21MAR2025:03:29:29,21MAR2025:03:29:28,21.61,21.61,21.61,21.61,21.46,21.46,0.175,0.175,0.175,0.175,0.15,0.15,56.8,1,75.26,101.80
21MAR2025:03:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.58,21.55,21.54,21.68,21MAR2025:03:39:08,21MAR2025:03:39:08,21MAR2025:03:38:50,21MAR2025:03:38:50,.,21.39,21MAR2025:03:45:00,21MAR2025:03:39:14,21.09,21.03,20.97,21.11,21MAR2025:03:44:37,21MAR2025:03:44:37,21MAR2025:03:44:39,21MAR2025:03:44:39,.,20.98,21MAR2025:03:45:00,21MAR2025:03:45:00,21.37,21.33,21.30,21.44,.,21.21,0.1050,0.1110,0.1180,0.1190,.,0.0920,-0,-0,21MAR2025:03:41:25,11.2,21MAR2025:03:33:11,5.9,236,17.2000,2072,2056,2073,12.7,21.86,21.86,22.06,21MAR2025:03:39:20,22.05,21MAR2025:03:39:10,21.61,21MAR2025:03:44:45,21.61,21MAR2025:03:44:55,21.58,21.58,21.58,21.58,21MAR2025:03:39:18,21MAR2025:03:39:18,21MAR2025:03:39:18,21MAR2025:03:39:17,21.38,21.38,21MAR2025:03:39:26,21MAR2025:03:39:25,21.1,21.1,21.1,21.1,21MAR2025:03:44:48,21MAR2025:03:44:48,21MAR2025:03:44:48,21MAR2025:03:44:48,21,21,21MAR2025:03:45:00,21MAR2025:03:45:00,21.36,21.36,21.36,21.36,21.21,21.21,0.105,0.105,0.105,0.105,0.084,0.084,56.8,1,75.27,101.80
21MAR2025:04:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.7,21.30,21.29,21.29,21.43,21MAR2025:03:55:32,21MAR2025:03:55:32,21MAR2025:03:55:32,21MAR2025:03:55:32,.,21.07,21MAR2025:04:00:00,21MAR2025:03:55:34,20.70,20.63,20.57,20.71,21MAR2025:03:59:06,21MAR2025:03:59:06,21MAR2025:03:59:06,21MAR2025:03:59:06,.,20.58,21MAR2025:04:00:00,21MAR2025:03:59:10,20.96,20.91,20.88,21.01,.,20.80,0.1350,0.1430,0.1590,0.1600,.,0.1240,-0,-0,21MAR2025:03:48:10,10.3,21MAR2025:03:55:15,6.1,238,12.5700,2070,2055,2072,12.6,21.45,21.45,21.74,21MAR2025:03:55:35,21.74,21MAR2025:03:55:35,21.22,21MAR2025:03:49:20,21.24,21MAR2025:03:49:25,21.3,21.3,21.3,21.3,21MAR2025:03:55:40,21MAR2025:03:55:39,21MAR2025:03:55:39,21MAR2025:03:55:39,21.05,21.05,21MAR2025:03:57:23,21MAR2025:03:57:22,20.68,20.69,20.69,20.68,21MAR2025:03:59:14,21MAR2025:03:59:14,21MAR2025:03:59:13,21MAR2025:03:59:13,20.63,20.63,21MAR2025:03:59:26,21MAR2025:03:59:25,20.94,20.94,20.94,20.94,20.8,20.8,0.145,0.145,0.145,0.145,0.122,0.122,56.8,2,75.26,101.80
21MAR2025:04:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.09,21.06,21.07,21.21,21MAR2025:04:09:35,21MAR2025:04:09:35,21MAR2025:04:01:38,21MAR2025:04:01:38,.,20.89,21MAR2025:04:15:00,21MAR2025:04:09:37,20.69,20.62,20.56,20.69,21MAR2025:04:03:58,21MAR2025:04:00:05,21MAR2025:04:00:05,21MAR2025:04:00:05,.,20.56,21MAR2025:04:15:00,21MAR2025:04:00:20,20.90,20.86,20.83,20.96,.,20.73,0.0870,0.0930,0.1140,0.1140,.,0.0770,-0,-0,21MAR2025:04:01:52,11.8,21MAR2025:04:13:01,7.6,229,13.4600,2070,2052,2069,12.7,21.37,21.37,21.52,21MAR2025:04:09:35,21.52,21MAR2025:04:09:40,21.20,21MAR2025:04:00:15,21.18,21MAR2025:04:00:25,21.08,21.08,21.08,21.08,21MAR2025:04:09:39,21MAR2025:04:09:38,21MAR2025:04:09:38,21MAR2025:04:09:38,20.86,20.86,21MAR2025:04:09:52,21MAR2025:04:09:51,20.68,20.68,20.68,20.68,21MAR2025:04:00:19,21MAR2025:04:00:18,21MAR2025:04:00:18,21MAR2025:04:00:18,20.58,20.58,21MAR2025:04:00:35,21MAR2025:04:00:34,20.89,20.89,20.89,20.89,20.73,20.73,0.097,0.097,0.097,0.097,0.073,0.073,56.8,1,75.26,101.80
21MAR2025:04:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,21.01,20.98,21.02,21.16,21MAR2025:04:18:22,21MAR2025:04:28:59,21MAR2025:04:28:56,21MAR2025:04:28:56,.,20.80,21MAR2025:04:30:00,21MAR2025:04:18:23,20.61,20.55,20.48,20.62,21MAR2025:04:23:54,21MAR2025:04:23:54,21MAR2025:04:21:02,21MAR2025:04:21:02,.,20.46,21MAR2025:04:30:00,21MAR2025:04:21:40,20.77,20.72,20.68,20.82,.,20.60,0.0980,0.1040,0.1260,0.1250,.,0.0890,-0,-0,21MAR2025:04:22:44,14.2,21MAR2025:04:16:36,7.5,216,10.9300,2069,2051,2069,12.7,21.24,21.23,21.47,21MAR2025:04:18:25,21.47,21MAR2025:04:18:25,21.09,21MAR2025:04:21:05,21.09,21MAR2025:04:22:35,21.02,21.02,21.02,21.02,21MAR2025:04:29:07,21MAR2025:04:29:07,21MAR2025:04:29:07,21MAR2025:04:29:06,20.78,20.78,21MAR2025:04:18:34,21MAR2025:04:18:33,20.59,20.59,20.59,20.59,21MAR2025:04:25:59,21MAR2025:04:25:59,21MAR2025:04:25:58,21MAR2025:04:25:58,20.47,20.47,21MAR2025:04:21:57,21MAR2025:04:21:56,20.75,20.75,20.75,20.75,20.6,20.6,0.108,0.108,0.108,0.108,0.084,0.084,56.8,1,75.26,101.80
21MAR2025:04:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.7,21.22,21.20,21.22,21.36,21MAR2025:04:31:52,21MAR2025:04:31:52,21MAR2025:04:31:52,21MAR2025:04:31:52,.,21.01,21MAR2025:04:45:00,21MAR2025:04:31:59,20.77,20.71,20.68,20.82,21MAR2025:04:44:28,21MAR2025:04:44:28,21MAR2025:04:44:30,21MAR2025:04:44:30,.,20.64,21MAR2025:04:45:00,21MAR2025:04:44:30,21.03,20.98,20.96,21.10,.,20.85,0.0970,0.1040,0.1180,0.1180,.,0.0880,-0,-0,21MAR2025:04:40:27,15.8,21MAR2025:04:35:34,6.4,236,16.2500,2069,2052,2068,12.7,21.51,21.50,21.67,21MAR2025:04:31:55,21.67,21MAR2025:04:32:00,21.27,21MAR2025:04:44:30,21.27,21MAR2025:04:44:35,21.23,21.23,21.23,21.23,21MAR2025:04:32:02,21MAR2025:04:32:02,21MAR2025:04:32:02,21MAR2025:04:32:02,21,21,21MAR2025:04:32:23,21MAR2025:04:32:22,20.78,20.78,20.78,20.78,21MAR2025:04:44:38,21MAR2025:04:44:38,21MAR2025:04:44:38,21MAR2025:04:44:38,20.66,20.66,21MAR2025:04:44:56,21MAR2025:04:44:55,21.02,21.02,21.02,21.02,20.86,20.86,0.104,0.104,0.104,0.104,0.084,0.084,56.8,20,75.28,101.80
21MAR2025:05:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,21.19,21.17,21.22,21.36,21MAR2025:04:58:57,21MAR2025:04:58:57,21MAR2025:04:58:57,21MAR2025:04:58:57,.,20.98,21MAR2025:05:00:00,21MAR2025:04:59:04,20.51,20.45,20.37,20.51,21MAR2025:04:51:57,21MAR2025:04:51:57,21MAR2025:04:50:35,21MAR2025:04:50:35,.,20.38,21MAR2025:05:00:00,21MAR2025:04:51:57,20.76,20.71,20.69,20.82,.,20.59,0.1520,0.1580,0.1900,0.1910,.,0.1440,-0,-0,21MAR2025:04:52:27,13.4,21MAR2025:04:57:59,6.8,225,15.2900,2068,2050,2067,12.6,21.22,21.23,21.63,21MAR2025:04:59:00,21.61,21MAR2025:04:59:05,21.00,21MAR2025:04:52:00,21.02,21MAR2025:04:50:35,21.19,21.19,21.19,21.19,21MAR2025:04:59:08,21MAR2025:04:59:08,21MAR2025:04:59:08,21MAR2025:04:59:07,20.96,20.96,21MAR2025:04:59:23,21MAR2025:04:59:22,20.52,20.52,20.52,20.52,21MAR2025:04:50:42,21MAR2025:04:50:42,21MAR2025:04:50:42,21MAR2025:04:50:42,20.42,20.42,21MAR2025:04:52:11,21MAR2025:04:52:10,20.75,20.75,20.75,20.75,20.58,20.58,0.167,0.167,0.167,0.167,0.136,0.137,56.8,2,75.27,101.80
21MAR2025:05:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,21.20,21.20,21.26,21.39,21MAR2025:05:00:40,21MAR2025:05:00:40,21MAR2025:05:00:40,21MAR2025:05:00:40,.,20.95,21MAR2025:05:15:00,21MAR2025:05:00:42,20.15,20.09,20.08,20.22,21MAR2025:05:07:20,21MAR2025:05:07:20,21MAR2025:05:07:20,21MAR2025:05:07:20,.,20.08,21MAR2025:05:15:00,21MAR2025:05:06:18,20.63,20.58,20.56,20.70,.,20.46,0.2750,0.2830,0.3240,0.3240,.,0.2660,-0,-0,21MAR2025:05:07:53,12.1,21MAR2025:05:10:06,6.9,221,14.0300,2067,2048,2065,12.7,21.10,21.10,21.61,21MAR2025:05:00:50,21.60,21MAR2025:05:00:40,20.71,21MAR2025:05:05:45,20.70,21MAR2025:05:07:20,21.19,21.19,21.19,21.19,21MAR2025:05:00:48,21MAR2025:05:00:48,21MAR2025:05:00:48,21MAR2025:05:00:47,20.91,20.91,21MAR2025:05:01:05,21MAR2025:05:01:04,20.22,20.22,20.22,20.22,21MAR2025:05:05:37,21MAR2025:05:05:36,21MAR2025:05:05:36,21MAR2025:05:05:36,20.1,20.1,21MAR2025:05:06:04,21MAR2025:05:06:03,20.62,20.62,20.62,20.62,20.46,20.46,0.296,0.296,0.296,0.296,0.263,0.263,56.8,3,75.28,101.80
21MAR2025:05:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.12,21.10,21.14,21.28,21MAR2025:05:25:47,21MAR2025:05:25:46,21MAR2025:05:24:40,21MAR2025:05:24:40,.,20.91,21MAR2025:05:30:00,21MAR2025:05:26:13,20.12,20.03,19.97,20.10,21MAR2025:05:21:16,21MAR2025:05:21:16,21MAR2025:05:21:18,21MAR2025:05:21:18,.,20.07,21MAR2025:05:30:00,21MAR2025:05:21:27,20.71,20.66,20.65,20.79,.,20.54,0.2580,0.2720,0.3000,0.3000,.,0.2450,-0,-0,21MAR2025:05:21:58,11.4,21MAR2025:05:24:14,6.4,239,13.0700,2065,2048,2064,12.7,21.19,21.19,21.56,21MAR2025:05:26:20,21.56,21MAR2025:05:25:50,20.66,21MAR2025:05:21:20,20.66,21MAR2025:05:21:25,21.12,21.12,21.12,21.12,21MAR2025:05:25:23,21MAR2025:05:25:22,21MAR2025:05:25:22,21MAR2025:05:25:22,20.89,20.89,21MAR2025:05:26:17,21MAR2025:05:26:16,20.1,20.1,20.1,20.1,21MAR2025:05:21:29,21MAR2025:05:21:28,21MAR2025:05:21:28,21MAR2025:05:21:28,20.1,20.1,21MAR2025:05:23:48,21MAR2025:05:23:47,20.7,20.7,20.7,20.7,20.54,20.54,0.278,0.278,0.278,0.278,0.244,0.244,56.8,3,75.29,101.80
21MAR2025:05:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.1,21.14,21.13,21.14,21.28,21MAR2025:05:33:48,21MAR2025:05:33:48,21MAR2025:05:30:39,21MAR2025:05:30:39,.,20.92,21MAR2025:05:45:00,21MAR2025:05:31:24,20.06,20.01,20.04,20.18,21MAR2025:05:44:43,21MAR2025:05:44:43,21MAR2025:05:44:43,21MAR2025:05:44:43,.,20.02,21MAR2025:05:45:00,21MAR2025:05:44:43,20.61,20.56,20.53,20.67,.,20.44,0.2780,0.2880,0.3060,0.3060,.,0.2630,-0,-0,21MAR2025:05:44:07,9.6,21MAR2025:05:44:43,5.7,231,14.6500,2064,2047,2064,12.7,21.10,21.09,21.60,21MAR2025:05:31:15,21.60,21MAR2025:05:31:15,20.61,21MAR2025:05:44:30,20.64,21MAR2025:05:44:30,21.12,21.12,21.12,21.12,21MAR2025:05:31:26,21MAR2025:05:31:26,21MAR2025:05:31:26,21MAR2025:05:31:25,20.89,20.89,21MAR2025:05:31:40,21MAR2025:05:31:39,20.15,20.15,20.15,20.15,21MAR2025:05:44:34,21MAR2025:05:44:34,21MAR2025:05:44:34,21MAR2025:05:44:33,20.06,20.06,21MAR2025:05:44:49,21MAR2025:05:44:48,20.6,20.6,20.6,20.6,20.45,20.45,0.288,0.288,0.288,0.288,0.258,0.259,56.8,7,75.29,101.80
21MAR2025:06:00:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.2,21.45,21.46,21.55,21.69,21MAR2025:05:56:07,21MAR2025:05:56:07,21MAR2025:05:56:05,21MAR2025:05:56:05,.,21.10,21MAR2025:06:00:00,21MAR2025:05:56:08,20.12,20.05,20.01,20.15,21MAR2025:05:50:57,21MAR2025:05:50:57,21MAR2025:05:50:57,21MAR2025:05:50:57,.,20.07,21MAR2025:06:00:00,21MAR2025:05:47:50,20.61,20.57,20.57,20.71,.,20.44,0.2830,0.2980,0.3320,0.3330,.,0.2450,0,0,21MAR2025:05:59:59,12.9,21MAR2025:05:59:42,7.2,229,15.7600,2064,2045,2062,12.7,21.07,21.07,21.85,21MAR2025:05:56:05,21.83,21MAR2025:05:56:10,20.64,21MAR2025:05:51:00,20.70,21MAR2025:05:47:30,21.46,21.46,21.46,21.46,21MAR2025:05:56:12,21MAR2025:05:56:12,21MAR2025:05:56:11,21MAR2025:05:56:11,21.01,21.01,21MAR2025:05:56:27,21MAR2025:05:56:26,20.2,20.2,20.19,20.19,21MAR2025:05:46:27,21MAR2025:05:46:27,21MAR2025:05:46:27,21MAR2025:05:46:27,20.1,20.1,21MAR2025:05:47:57,21MAR2025:05:47:56,20.61,20.61,20.61,20.61,20.43,20.43,0.298,0.298,0.298,0.298,0.237,0.237,56.8,2,75.29,101.80
21MAR2025:06:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,21.01,20.97,21.24,21.39,21MAR2025:06:07:06,21MAR2025:06:07:06,21MAR2025:06:06:23,21MAR2025:06:06:23,.,20.69,21MAR2025:06:15:00,21MAR2025:06:07:08,19.96,19.89,19.90,20.03,21MAR2025:06:09:07,21MAR2025:06:09:07,21MAR2025:06:09:16,21MAR2025:06:09:16,.,19.99,21MAR2025:06:15:00,21MAR2025:06:14:59,20.50,20.44,20.48,20.62,.,20.33,0.2070,0.2130,0.2650,0.2660,.,0.1590,0,1,21MAR2025:06:15:00,15.3,21MAR2025:06:06:14,8.7,226,11.5400,2064,2042,2060,12.6,20.98,20.99,21.40,21MAR2025:06:07:05,21.47,21MAR2025:06:07:10,20.53,21MAR2025:06:09:20,20.57,21MAR2025:06:14:45,21,21,21,21,21MAR2025:06:06:45,21MAR2025:06:06:44,21MAR2025:06:06:44,21MAR2025:06:06:44,20.61,20.61,21MAR2025:06:07:28,21MAR2025:06:07:27,20.08,20.08,20.08,20.07,21MAR2025:06:09:19,21MAR2025:06:09:19,21MAR2025:06:09:19,21MAR2025:06:09:18,20.04,20.04,21MAR2025:06:09:37,21MAR2025:06:09:36,20.51,20.51,20.51,20.51,20.33,20.33,0.213,0.213,0.213,0.213,0.142,0.142,56.8,1,75.29,101.80
21MAR2025:06:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.9,21.42,21.43,21.51,21.64,21MAR2025:06:27:20,21MAR2025:06:27:20,21MAR2025:06:27:18,21MAR2025:06:27:18,.,21.11,21MAR2025:06:30:00,21MAR2025:06:27:26,19.61,19.56,19.66,19.80,21MAR2025:06:16:11,21MAR2025:06:16:11,21MAR2025:06:16:11,21MAR2025:06:16:11,.,19.72,21MAR2025:06:30:00,21MAR2025:06:16:11,20.63,20.58,20.66,20.80,.,20.45,0.3490,0.3550,0.3880,0.3880,.,0.2990,2,4,21MAR2025:06:30:00,16.4,21MAR2025:06:24:58,9.4,220,12.1600,2069,2045,2064,12.7,21.11,21.11,21.92,21MAR2025:06:27:20,21.94,21MAR2025:06:27:25,20.34,21MAR2025:06:17:50,20.23,21MAR2025:06:16:15,21.48,21.48,21.48,21.48,21MAR2025:06:27:27,21MAR2025:06:27:26,21MAR2025:06:27:26,21MAR2025:06:27:26,21.04,21.04,21MAR2025:06:27:51,21MAR2025:06:27:50,19.81,19.81,19.8,19.8,21MAR2025:06:16:14,21MAR2025:06:16:14,21MAR2025:06:16:14,21MAR2025:06:16:14,19.93,19.93,21MAR2025:06:18:02,21MAR2025:06:18:01,20.66,20.66,20.66,20.66,20.44,20.44,0.347,0.347,0.347,0.347,0.289,0.289,56.8,1,75.29,101.80
21MAR2025:06:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.0,21.24,21.22,21.33,21.48,21MAR2025:06:30:44,21MAR2025:06:30:44,21MAR2025:06:31:20,21MAR2025:06:31:20,.,20.89,21MAR2025:06:45:00,21MAR2025:06:32:03,19.61,19.53,19.82,19.96,21MAR2025:06:42:48,21MAR2025:06:42:48,21MAR2025:06:42:48,21MAR2025:06:42:48,.,19.82,21MAR2025:06:45:00,21MAR2025:06:42:50,20.65,20.60,20.66,20.80,.,20.48,0.3210,0.3280,0.3160,0.3150,.,0.2270,11,20,21MAR2025:06:45:00,18.9,21MAR2025:06:35:05,8.9,207,12.2100,2066,2045,2064,12.7,21.12,21.15,21.63,21MAR2025:06:31:30,21.67,21MAR2025:06:31:30,20.39,21MAR2025:06:39:40,20.44,21MAR2025:06:42:50,21.23,21.24,21.23,21.23,21MAR2025:06:31:36,21MAR2025:06:31:35,21MAR2025:06:31:35,21MAR2025:06:31:35,20.81,20.81,21MAR2025:06:32:12,21MAR2025:06:32:11,19.97,19.97,19.97,19.98,21MAR2025:06:42:53,21MAR2025:06:42:53,21MAR2025:06:42:52,21MAR2025:06:42:52,20.03,20.03,21MAR2025:06:43:01,21MAR2025:06:43:00,20.68,20.68,20.68,20.68,20.48,20.48,0.27,0.27,0.27,0.27,0.196,0.196,56.7,2,75.28,101.80
21MAR2025:07:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.3,21.39,21.33,21.52,21.67,21MAR2025:06:56:32,21MAR2025:06:52:51,21MAR2025:06:46:57,21MAR2025:06:46:57,.,21.08,21MAR2025:07:00:00,21MAR2025:06:52:52,20.09,20.03,20.22,20.37,21MAR2025:06:45:12,21MAR2025:06:45:12,21MAR2025:06:46:02,21MAR2025:06:46:02,.,20.18,21MAR2025:07:00:00,21MAR2025:06:45:26,20.84,20.79,20.89,21.02,.,20.67,0.2640,0.2660,0.2670,0.2650,.,0.1980,27,34,21MAR2025:06:58:45,18.0,21MAR2025:06:58:20,10.1,209,12.9300,2078,2053,2073,12.7,21.31,21.34,21.76,21MAR2025:06:52:55,21.78,21MAR2025:06:56:35,20.77,21MAR2025:06:45:25,20.79,21MAR2025:06:45:15,21.29,21.29,21.29,21.29,21MAR2025:06:56:39,21MAR2025:06:56:39,21MAR2025:06:56:39,21MAR2025:06:56:38,21,21,21MAR2025:06:52:54,21MAR2025:06:52:53,20.34,20.34,20.34,20.34,21MAR2025:06:45:23,21MAR2025:06:45:23,21MAR2025:06:45:22,21MAR2025:06:45:22,20.24,20.24,21MAR2025:06:45:38,21MAR2025:06:45:37,20.88,20.88,20.88,20.88,20.67,20.67,0.222,0.222,0.222,0.222,0.186,0.185,56.7,3,75.27,101.80
21MAR2025:07:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,19.6,21.36,21.32,21.35,21.47,21MAR2025:07:03:17,21MAR2025:07:03:17,21MAR2025:07:02:59,21MAR2025:07:02:59,.,21.07,21MAR2025:07:15:00,21MAR2025:07:10:37,19.27,19.18,19.67,19.85,21MAR2025:07:12:33,21MAR2025:07:12:33,21MAR2025:07:12:33,21MAR2025:07:12:33,.,19.48,21MAR2025:07:15:00,21MAR2025:07:12:34,20.75,20.69,20.77,20.91,.,20.60,0.3970,0.4060,0.3380,0.3310,.,0.3180,37,44,21MAR2025:07:11:51,17.3,21MAR2025:07:05:11,8.7,200,14.2700,2079,2061,2078,12.7,21.22,21.23,21.79,21MAR2025:07:10:45,21.79,21MAR2025:07:10:45,19.87,21MAR2025:07:12:40,19.92,21MAR2025:07:12:40,21.29,21.29,21.29,21.29,21MAR2025:07:10:42,21MAR2025:07:10:42,21MAR2025:07:10:42,21MAR2025:07:10:42,21.02,21.02,21MAR2025:07:10:47,21MAR2025:07:10:46,19.64,19.65,19.64,19.64,21MAR2025:07:12:36,21MAR2025:07:12:36,21MAR2025:07:12:35,21MAR2025:07:12:35,19.64,19.64,21MAR2025:07:12:49,21MAR2025:07:12:48,20.78,20.78,20.78,20.78,20.6,20.6,0.337,0.336,0.337,0.337,0.299,0.299,56.7,2,75.29,101.80
21MAR2025:07:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.2,21.56,21.47,21.45,21.60,21MAR2025:07:27:13,21MAR2025:07:27:14,21MAR2025:07:27:13,21MAR2025:07:27:13,.,21.32,21MAR2025:07:30:00,21MAR2025:07:27:28,18.60,18.53,19.51,19.66,21MAR2025:07:23:16,21MAR2025:07:23:16,21MAR2025:07:23:09,21MAR2025:07:23:14,.,18.97,21MAR2025:07:30:00,21MAR2025:07:23:16,20.75,20.71,20.82,20.95,.,20.62,0.5710,0.5810,0.4230,0.4270,.,0.4720,52,60,21MAR2025:07:24:48,8.1,21MAR2025:07:16:34,2.7,154,93.8000,2085,2069,2085,12.8,21.27,21.28,21.99,21MAR2025:07:27:30,21.96,21MAR2025:07:27:30,19.65,21MAR2025:07:23:00,19.83,21MAR2025:07:23:00,21.5,21.5,21.5,21.5,21MAR2025:07:27:17,21MAR2025:07:27:17,21MAR2025:07:27:17,21MAR2025:07:27:17,21.29,21.29,21MAR2025:07:27:33,21MAR2025:07:27:32,19.24,19.24,19.24,19.24,21MAR2025:07:23:19,21MAR2025:07:23:19,21MAR2025:07:23:19,21MAR2025:07:23:19,19.16,19.16,21MAR2025:07:23:30,21MAR2025:07:23:29,20.81,20.81,20.81,20.81,20.62,20.62,0.476,0.475,0.476,0.476,0.454,0.454,56.7,1,75.31,101.90
21MAR2025:07:45:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.1,22.35,22.29,22.35,22.50,21MAR2025:07:44:49,21MAR2025:07:44:49,21MAR2025:07:44:49,21MAR2025:07:44:49,.,22.14,21MAR2025:07:45:00,21MAR2025:07:44:49,19.82,19.74,20.04,20.17,21MAR2025:07:34:52,21MAR2025:07:34:52,21MAR2025:07:31:25,21MAR2025:07:31:25,.,19.97,21MAR2025:07:45:00,21MAR2025:07:31:25,21.22,21.16,21.24,21.37,.,21.07,0.5960,0.6070,0.5630,0.5680,.,0.5230,64,79,21MAR2025:07:44:07,10.7,21MAR2025:07:42:13,3.6,160,86.4000,2097,2081,2097,12.9,21.67,21.68,22.78,21MAR2025:07:44:50,22.77,21MAR2025:07:44:50,20.53,21MAR2025:07:37:20,20.64,21MAR2025:07:31:25,22.34,22.34,22.34,22.34,21MAR2025:07:44:53,21MAR2025:07:44:53,21MAR2025:07:44:53,21MAR2025:07:44:53,22.07,22.07,21MAR2025:07:45:00,21MAR2025:07:45:00,20.08,20.08,20.08,20.07,21MAR2025:07:31:26,21MAR2025:07:31:26,21MAR2025:07:31:26,21MAR2025:07:31:26,20.17,20.17,21MAR2025:07:31:32,21MAR2025:07:31:31,21.23,21.23,21.23,21.23,21.04,21.04,0.564,0.564,0.564,0.565,0.498,0.499,56.6,1,75.33,101.90
21MAR2025:08:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.9,22.64,22.58,24.39,24.57,21MAR2025:07:54:32,21MAR2025:07:54:33,21MAR2025:07:58:43,21MAR2025:07:56:58,.,22.43,21MAR2025:08:00:00,21MAR2025:07:54:33,21.74,21.56,22.05,22.22,21MAR2025:07:51:36,21MAR2025:07:51:36,21MAR2025:07:52:22,21MAR2025:07:46:41,.,21.75,21MAR2025:08:00:00,21MAR2025:07:52:10,22.23,22.14,23.08,23.24,.,22.10,0.1860,0.1970,0.7460,0.7510,.,0.1600,156,258,21MAR2025:07:51:17,10.5,21MAR2025:07:47:02,3.8,189,35.2000,3701,3708,3681,12.9,22.69,22.71,23.04,21MAR2025:07:57:20,23.14,21MAR2025:07:59:10,22.26,21MAR2025:07:52:10,22.24,21MAR2025:07:51:40,23.4,23.4,23.4,23.4,21MAR2025:07:57:13,21MAR2025:07:57:12,21MAR2025:07:57:12,21MAR2025:07:57:12,22.38,22.38,21MAR2025:07:54:52,21MAR2025:07:54:51,22.04,22.04,22.04,22.04,21MAR2025:07:52:22,21MAR2025:07:52:22,21MAR2025:07:52:22,21MAR2025:07:52:22,21.8,21.8,21MAR2025:07:52:23,21MAR2025:07:52:22,22.67,22.67,22.67,22.67,22.11,22.11,0.412,0.412,0.412,0.412,0.145,0.145,56.7,1,75.35,101.90
21MAR2025:08:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.8,22.97,22.91,23.87,24.03,21MAR2025:08:12:27,21MAR2025:08:14:56,21MAR2025:08:10:50,21MAR2025:08:10:50,.,22.78,21MAR2025:08:15:00,21MAR2025:08:10:32,21.46,21.32,22.21,22.25,21MAR2025:08:00:24,21MAR2025:08:00:24,21MAR2025:08:00:26,21MAR2025:08:00:23,.,21.54,21MAR2025:08:15:00,21MAR2025:08:00:25,22.57,22.47,23.15,23.29,.,22.44,0.2880,0.2960,0.3280,0.3450,.,0.2710,158,237,21MAR2025:08:00:59,10.7,21MAR2025:08:02:35,4.5,181,27.5100,4350,4362,4320,13.1,23.00,23.01,23.38,21MAR2025:08:05:15,23.41,21MAR2025:08:05:15,22.06,21MAR2025:08:00:30,22.08,21MAR2025:08:00:30,23.36,23.36,23.36,23.36,21MAR2025:08:11:00,21MAR2025:08:11:00,21MAR2025:08:11:00,21MAR2025:08:10:59,22.77,22.77,21MAR2025:08:10:49,21MAR2025:08:10:48,21.93,21.93,21.93,21.93,21MAR2025:08:00:33,21MAR2025:08:00:33,21MAR2025:08:00:33,21MAR2025:08:00:32,21.62,21.62,21MAR2025:08:00:50,21MAR2025:08:00:49,22.87,22.87,22.87,22.87,22.43,22.43,0.262,0.262,0.262,0.262,0.272,0.271,56.7,1,75.35,101.90
21MAR2025:08:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.5,23.75,23.74,23.65,23.81,21MAR2025:08:20:21,21MAR2025:08:20:21,21MAR2025:08:20:36,21MAR2025:08:20:36,.,23.31,21MAR2025:08:30:00,21MAR2025:08:20:35,22.22,22.11,22.48,22.63,21MAR2025:08:22:00,21MAR2025:08:22:00,21MAR2025:08:27:44,21MAR2025:08:27:44,.,22.21,21MAR2025:08:30:00,21MAR2025:08:22:00,22.88,22.81,23.11,23.26,.,22.75,0.2190,0.2310,0.2280,0.2240,.,0.1890,124,148,21MAR2025:08:30:00,11.0,21MAR2025:08:23:41,3.4,8,69.8400,4364,4372,4330,13.2,23.31,23.34,23.86,21MAR2025:08:20:25,23.88,21MAR2025:08:20:45,22.86,21MAR2025:08:18:00,22.89,21MAR2025:08:17:40,23.55,23.54,23.55,23.55,21MAR2025:08:20:36,21MAR2025:08:20:35,21MAR2025:08:20:35,21MAR2025:08:20:35,23.24,23.24,21MAR2025:08:20:48,21MAR2025:08:20:47,22.58,22.58,22.58,22.58,21MAR2025:08:27:48,21MAR2025:08:27:48,21MAR2025:08:27:47,21MAR2025:08:27:47,22.34,22.34,21MAR2025:08:22:14,21MAR2025:08:22:13,23.02,23.02,23.02,23.02,22.74,22.74,0.185,0.184,0.185,0.185,0.172,0.172,56.7,1,75.37,101.90
21MAR2025:08:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.34,23.27,23.72,23.88,21MAR2025:08:34:57,21MAR2025:08:34:57,21MAR2025:08:35:23,21MAR2025:08:35:22,.,23.14,21MAR2025:08:45:00,21MAR2025:08:34:57,22.70,22.53,22.66,22.81,21MAR2025:08:35:47,21MAR2025:08:40:22,21MAR2025:08:40:22,21MAR2025:08:40:23,.,22.67,21MAR2025:08:45:00,21MAR2025:08:35:47,23.03,22.90,23.09,23.24,.,22.91,0.1150,0.1270,0.2170,0.2190,.,0.0980,183,250,21MAR2025:08:45:00,12.1,21MAR2025:08:36:52,5.0,235,26.6600,4397,4410,4368,13.3,23.41,23.42,23.70,21MAR2025:08:30:10,23.85,21MAR2025:08:30:15,23.13,21MAR2025:08:31:35,23.14,21MAR2025:08:40:30,23.41,23.41,23.41,23.42,21MAR2025:08:35:08,21MAR2025:08:35:07,21MAR2025:08:35:07,21MAR2025:08:35:07,23.08,23.08,21MAR2025:08:35:11,21MAR2025:08:35:10,22.76,22.76,22.76,22.76,21MAR2025:08:40:27,21MAR2025:08:40:27,21MAR2025:08:40:27,21MAR2025:08:40:27,22.71,22.71,21MAR2025:08:36:06,21MAR2025:08:36:05,23.06,23.06,23.06,23.06,22.91,22.91,0.124,0.124,0.124,0.124,0.089,0.089,56.7,1,75.38,101.90
21MAR2025:09:00:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.49,23.36,23.67,23.85,21MAR2025:08:53:14,21MAR2025:08:53:10,21MAR2025:08:53:35,21MAR2025:08:53:38,.,23.35,21MAR2025:09:00:00,21MAR2025:08:53:34,22.93,22.71,22.84,22.98,21MAR2025:08:45:32,21MAR2025:08:45:30,21MAR2025:08:50:26,21MAR2025:08:50:26,.,22.87,21MAR2025:09:00:00,21MAR2025:08:45:40,23.25,23.11,23.17,23.32,.,23.14,0.1100,0.1160,0.1570,0.1650,.,0.1010,243,286,21MAR2025:08:46:53,15.3,21MAR2025:08:47:20,8.9,225,15.9100,4548,4557,4514,13.6,23.63,23.62,23.83,21MAR2025:08:53:15,23.81,21MAR2025:08:51:30,23.32,21MAR2025:08:45:35,23.32,21MAR2025:08:45:35,23.54,23.54,23.54,23.54,21MAR2025:08:53:42,21MAR2025:08:53:43,21MAR2025:08:53:41,21MAR2025:08:53:41,23.33,23.33,21MAR2025:08:53:42,21MAR2025:08:53:41,22.91,22.91,22.91,22.91,21MAR2025:08:45:38,21MAR2025:08:45:38,21MAR2025:08:45:37,21MAR2025:08:45:37,22.9,22.9,21MAR2025:08:45:54,21MAR2025:08:45:53,23.21,23.21,23.21,23.21,23.14,23.14,0.124,0.124,0.124,0.124,0.098,0.098,56.7,1,75.38,101.90
21MAR2025:09:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.0,23.89,23.77,24.28,24.46,21MAR2025:09:13:58,21MAR2025:09:13:58,21MAR2025:09:14:38,21MAR2025:09:14:38,.,23.72,21MAR2025:09:15:00,21MAR2025:09:14:06,23.06,22.90,22.89,23.04,21MAR2025:09:00:11,21MAR2025:09:00:11,21MAR2025:09:00:11,21MAR2025:09:00:11,.,22.98,21MAR2025:09:15:00,21MAR2025:09:00:12,23.44,23.31,23.58,23.73,.,23.33,0.1570,0.1660,0.2830,0.2870,.,0.1460,215,229,21MAR2025:09:15:00,15.1,21MAR2025:09:00:45,6.2,218,31.6000,4607,4617,4573,14.0,23.81,23.81,24.24,21MAR2025:09:14:10,24.22,21MAR2025:09:14:15,23.50,21MAR2025:09:00:10,23.47,21MAR2025:09:00:15,24,24,24,24,21MAR2025:09:14:43,21MAR2025:09:14:43,21MAR2025:09:14:42,21MAR2025:09:14:41,23.71,23.71,21MAR2025:09:14:33,21MAR2025:09:14:32,23.03,23.03,23.03,23.03,21MAR2025:09:00:14,21MAR2025:09:00:14,21MAR2025:09:00:14,21MAR2025:09:00:13,23.04,23.04,21MAR2025:09:00:27,21MAR2025:09:00:26,23.51,23.51,23.51,23.51,23.32,23.32,0.193,0.193,0.193,0.193,0.137,0.138,56.6,1,75.39,101.90
21MAR2025:09:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.5,24.13,24.01,24.94,25.09,21MAR2025:09:28:57,21MAR2025:09:28:57,21MAR2025:09:29:27,21MAR2025:09:29:28,.,23.96,21MAR2025:09:30:00,21MAR2025:09:27:55,23.47,23.27,23.43,23.59,21MAR2025:09:19:59,21MAR2025:09:19:50,21MAR2025:09:20:31,21MAR2025:09:20:31,.,23.40,21MAR2025:09:30:00,21MAR2025:09:19:59,23.79,23.63,24.18,24.35,.,23.67,0.1440,0.1500,0.2740,0.2760,.,0.1340,245,266,21MAR2025:09:29:55,15.8,21MAR2025:09:17:44,7.7,192,16.9400,4751,4758,4713,14.2,24.17,24.16,24.46,21MAR2025:09:29:50,24.48,21MAR2025:09:29:05,23.88,21MAR2025:09:20:05,23.86,21MAR2025:09:20:00,24.44,24.44,24.44,24.45,21MAR2025:09:29:30,21MAR2025:09:29:30,21MAR2025:09:29:29,21MAR2025:09:29:29,23.91,23.91,21MAR2025:09:29:27,21MAR2025:09:29:26,23.54,23.54,23.54,23.54,21MAR2025:09:20:40,21MAR2025:09:20:40,21MAR2025:09:20:40,21MAR2025:09:20:39,23.44,23.44,21MAR2025:09:20:20,21MAR2025:09:20:19,23.99,23.99,23.99,23.99,23.67,23.67,0.163,0.163,0.163,0.163,0.126,0.126,56.7,1,75.40,102.00
21MAR2025:09:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.8,24.41,24.20,25.85,26.02,21MAR2025:09:38:02,21MAR2025:09:38:02,21MAR2025:09:44:42,21MAR2025:09:44:42,.,24.24,21MAR2025:09:45:00,21MAR2025:09:44:27,23.70,23.49,23.80,23.96,21MAR2025:09:31:50,21MAR2025:09:31:48,21MAR2025:09:32:37,21MAR2025:09:32:37,.,23.65,21MAR2025:09:45:00,21MAR2025:09:32:02,24.09,23.91,24.77,24.91,.,23.98,0.1350,0.1230,0.4450,0.4460,.,0.1310,306,394,21MAR2025:09:43:46,14.2,21MAR2025:09:40:49,6.3,183,24.5800,4789,4794,4750,14.6,24.47,24.46,24.78,21MAR2025:09:36:30,24.78,21MAR2025:09:36:25,24.08,21MAR2025:09:31:50,24.10,21MAR2025:09:32:00,24.96,24.96,24.96,24.96,21MAR2025:09:44:46,21MAR2025:09:44:46,21MAR2025:09:44:45,21MAR2025:09:44:45,24.22,24.22,21MAR2025:09:44:35,21MAR2025:09:44:34,23.85,23.86,23.86,23.85,21MAR2025:09:32:44,21MAR2025:09:32:43,21MAR2025:09:32:43,21MAR2025:09:32:43,23.67,23.67,21MAR2025:09:32:17,21MAR2025:09:32:16,24.41,24.41,24.41,24.41,23.98,23.98,0.263,0.263,0.263,0.263,0.124,0.124,56.7,1,75.40,102.00
21MAR2025:10:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.3,25.50,25.39,26.19,26.40,21MAR2025:09:57:08,21MAR2025:09:57:07,21MAR2025:09:57:10,21MAR2025:09:57:10,.,25.34,21MAR2025:10:00:00,21MAR2025:09:59:54,24.24,24.02,24.43,24.57,21MAR2025:09:46:58,21MAR2025:09:46:59,21MAR2025:09:46:32,21MAR2025:09:46:32,.,24.22,21MAR2025:10:00:00,21MAR2025:09:45:01,24.81,24.56,25.04,25.22,.,24.75,0.3080,0.2870,0.3300,0.3430,.,0.3240,468,712,21MAR2025:09:59:53,12.1,21MAR2025:09:45:03,5.9,223,23.7300,4791,4798,4755,14.6,25.01,25.02,25.56,21MAR2025:09:59:55,25.50,21MAR2025:09:57:10,24.64,21MAR2025:09:50:30,24.66,21MAR2025:09:45:15,25.6,25.6,25.6,25.6,21MAR2025:09:57:17,21MAR2025:09:57:17,21MAR2025:09:57:17,21MAR2025:09:57:16,25.29,25.29,21MAR2025:10:00:00,21MAR2025:09:59:59,24.47,24.47,24.47,24.47,21MAR2025:09:50:22,21MAR2025:09:50:21,21MAR2025:09:50:21,21MAR2025:09:50:21,24.17,24.17,21MAR2025:09:45:01,21MAR2025:09:45:01,24.9,24.9,24.9,24.9,24.73,24.73,0.246,0.245,0.246,0.246,0.32,0.32,56.6,1,75.40,102.00
21MAR2025:10:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.3,25.84,25.59,25.99,26.18,21MAR2025:10:14:45,21MAR2025:10:14:45,21MAR2025:10:14:57,21MAR2025:10:14:57,.,25.65,21MAR2025:10:15:00,21MAR2025:10:14:48,24.22,24.09,24.12,24.26,21MAR2025:10:11:26,21MAR2025:10:11:26,21MAR2025:10:11:26,21MAR2025:10:11:25,.,24.30,21MAR2025:10:15:00,21MAR2025:10:11:30,24.95,24.74,24.84,25.00,.,24.88,0.3060,0.3120,0.3290,0.3360,.,0.2820,398,857,21MAR2025:10:09:21,16.4,21MAR2025:10:06:19,9.1,225,20.0600,4782,4787,4744,14.5,25.20,25.21,26.02,21MAR2025:10:14:45,26.04,21MAR2025:10:14:55,24.57,21MAR2025:10:11:35,24.57,21MAR2025:10:11:35,25.76,25.75,25.76,25.76,21MAR2025:10:14:59,21MAR2025:10:14:58,21MAR2025:10:14:58,21MAR2025:10:14:58,25.52,25.52,21MAR2025:10:15:00,21MAR2025:10:15:00,24.24,24.24,24.24,24.24,21MAR2025:10:11:36,21MAR2025:10:11:35,21MAR2025:10:11:35,21MAR2025:10:11:35,24.41,24.41,21MAR2025:10:11:48,21MAR2025:10:11:47,24.88,24.88,24.88,24.88,24.88,24.88,0.292,0.292,0.293,0.293,0.262,0.262,56.6,1,75.39,101.90
21MAR2025:10:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.6,26.06,25.82,27.32,27.61,21MAR2025:10:29:01,21MAR2025:10:29:03,21MAR2025:10:25:55,21MAR2025:10:25:55,.,25.90,21MAR2025:10:30:00,21MAR2025:10:29:04,24.57,24.40,24.49,24.63,21MAR2025:10:21:09,21MAR2025:10:21:09,21MAR2025:10:21:09,21MAR2025:10:21:09,.,24.67,21MAR2025:10:30:00,21MAR2025:10:21:12,25.38,25.15,25.68,25.86,.,25.32,0.3500,0.3440,0.6130,0.6320,.,0.3390,461,736,21MAR2025:10:28:14,20.4,21MAR2025:10:17:22,7.6,208,20.6600,4778,4785,4741,14.5,25.67,25.66,26.17,21MAR2025:10:28:10,26.15,21MAR2025:10:25:35,24.94,21MAR2025:10:21:20,24.91,21MAR2025:10:21:15,26.5,26.49,26.49,26.5,21MAR2025:10:26:00,21MAR2025:10:26:00,21MAR2025:10:25:59,21MAR2025:10:25:59,25.84,25.84,21MAR2025:10:26:49,21MAR2025:10:26:48,24.6,24.6,24.6,24.6,21MAR2025:10:21:21,21MAR2025:10:21:20,21MAR2025:10:21:20,21MAR2025:10:21:20,24.69,24.69,21MAR2025:10:21:40,21MAR2025:10:21:39,25.51,25.51,25.51,25.51,25.32,25.32,0.445,0.445,0.445,0.445,0.33,0.33,56.6,2,75.39,101.90
21MAR2025:10:45:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.4,26.61,26.44,28.78,29.01,21MAR2025:10:40:07,21MAR2025:10:39:38,21MAR2025:10:37:47,21MAR2025:10:37:23,.,26.43,21MAR2025:10:45:00,21MAR2025:10:40:08,25.25,25.01,25.52,25.66,21MAR2025:10:30:17,21MAR2025:10:30:17,21MAR2025:10:34:32,21MAR2025:10:34:32,.,25.28,21MAR2025:10:45:00,21MAR2025:10:30:23,25.92,25.64,26.88,27.07,.,25.88,0.3030,0.2930,0.7870,0.8080,.,0.2950,570,769,21MAR2025:10:43:33,19.5,21MAR2025:10:34:28,5.7,204,36.9700,4781,4788,4743,14.5,26.18,26.20,26.92,21MAR2025:10:37:45,27.03,21MAR2025:10:37:25,25.57,21MAR2025:10:35:30,25.63,21MAR2025:10:30:20,27.36,27.35,27.36,27.36,21MAR2025:10:37:27,21MAR2025:10:37:27,21MAR2025:10:37:27,21MAR2025:10:37:26,26.34,26.34,21MAR2025:10:41:41,21MAR2025:10:41:40,25.54,25.54,25.54,25.54,21MAR2025:10:36:20,21MAR2025:10:36:19,21MAR2025:10:36:19,21MAR2025:10:36:19,25.34,25.34,21MAR2025:10:30:39,21MAR2025:10:30:38,26.38,26.38,26.38,26.38,25.88,25.88,0.469,0.469,0.469,0.469,0.287,0.287,56.6,1,75.39,101.90
21MAR2025:11:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.5,26.88,26.74,28.61,28.92,21MAR2025:10:54:58,21MAR2025:10:52:59,21MAR2025:10:54:40,21MAR2025:10:54:40,.,26.72,21MAR2025:11:00:00,21MAR2025:10:55:12,25.06,24.94,25.51,25.66,21MAR2025:10:45:31,21MAR2025:10:45:31,21MAR2025:10:45:06,21MAR2025:10:58:16,.,25.24,21MAR2025:11:00:00,21MAR2025:10:45:37,26.13,25.85,26.57,26.77,.,26.11,0.3540,0.3540,0.6230,0.6410,.,0.3180,570,919,21MAR2025:10:49:04,13.6,21MAR2025:10:58:09,5.8,226,42.5300,4782,4787,4743,14.5,26.30,26.33,27.07,21MAR2025:10:54:00,27.03,21MAR2025:10:54:00,25.39,21MAR2025:10:45:35,25.48,21MAR2025:10:45:30,27.35,27.36,27.35,27.35,21MAR2025:10:54:46,21MAR2025:10:54:46,21MAR2025:10:54:45,21MAR2025:10:54:45,26.64,26.64,21MAR2025:10:55:24,21MAR2025:10:55:23,25.49,25.49,25.49,25.5,21MAR2025:10:45:38,21MAR2025:10:45:38,21MAR2025:10:45:38,21MAR2025:10:45:37,25.43,25.43,21MAR2025:10:45:51,21MAR2025:10:45:50,26.33,26.33,26.33,26.33,26.11,26.11,0.407,0.407,0.407,0.406,0.303,0.303,56.7,1,75.39,101.90
21MAR2025:11:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.7,26.92,26.68,28.47,28.72,21MAR2025:11:10:50,21MAR2025:11:14:51,21MAR2025:11:13:06,21MAR2025:11:13:06,.,26.77,21MAR2025:11:15:00,21MAR2025:11:10:52,25.58,25.43,25.55,25.69,21MAR2025:11:06:59,21MAR2025:11:06:59,21MAR2025:11:07:00,21MAR2025:11:06:59,.,25.69,21MAR2025:11:15:00,21MAR2025:11:07:00,26.30,26.04,26.76,26.93,.,26.26,0.2900,0.2820,0.5820,0.5890,.,0.2850,531,1109,21MAR2025:11:10:06,25.2,21MAR2025:11:06:55,6.3,214,36.3800,4782,4785,4743,14.5,26.50,26.52,26.87,21MAR2025:11:09:30,26.92,21MAR2025:11:05:35,26.01,21MAR2025:11:07:15,26.06,21MAR2025:11:07:05,27.14,27.14,27.14,27.15,21MAR2025:11:06:39,21MAR2025:11:06:39,21MAR2025:11:06:39,21MAR2025:11:06:38,26.69,26.69,21MAR2025:11:02:45,21MAR2025:11:02:44,25.65,25.66,25.66,25.65,21MAR2025:11:07:12,21MAR2025:11:07:12,21MAR2025:11:07:12,21MAR2025:11:07:11,25.75,25.75,21MAR2025:11:07:24,21MAR2025:11:07:23,26.51,26.51,26.51,26.51,26.25,26.25,0.28,0.279,0.28,0.28,0.272,0.272,56.6,2,75.39,101.90
21MAR2025:11:30:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.8,27.69,27.49,29.15,29.50,21MAR2025:11:17:49,21MAR2025:11:17:49,21MAR2025:11:18:54,21MAR2025:11:18:54,.,27.55,21MAR2025:11:30:00,21MAR2025:11:17:51,25.71,25.49,25.59,25.75,21MAR2025:11:27:16,21MAR2025:11:27:16,21MAR2025:11:27:21,21MAR2025:11:27:21,.,25.87,21MAR2025:11:30:00,21MAR2025:11:27:25,26.64,26.39,27.17,27.37,.,26.62,0.3510,0.3470,0.7950,0.8010,.,0.3280,589,1252,21MAR2025:11:22:40,16.4,21MAR2025:11:27:05,5.0,226,45.7500,4784,4789,4744,14.6,26.74,26.79,27.91,21MAR2025:11:25:35,27.91,21MAR2025:11:25:35,25.84,21MAR2025:11:27:30,25.90,21MAR2025:11:27:30,27.91,27.91,27.91,27.92,21MAR2025:11:19:00,21MAR2025:11:19:00,21MAR2025:11:18:59,21MAR2025:11:18:59,27.33,27.33,21MAR2025:11:18:07,21MAR2025:11:18:06,25.71,25.71,25.71,25.71,21MAR2025:11:27:26,21MAR2025:11:27:26,21MAR2025:11:27:26,21MAR2025:11:27:26,25.94,25.94,21MAR2025:11:27:51,21MAR2025:11:27:50,26.89,26.89,26.89,26.89,26.62,26.62,0.468,0.467,0.467,0.468,0.308,0.308,56.6,6,75.38,101.90
21MAR2025:11:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,26.1,27.81,27.59,27.88,28.09,21MAR2025:11:43:37,21MAR2025:11:43:37,21MAR2025:11:38:40,21MAR2025:11:38:40,.,27.71,21MAR2025:11:45:00,21MAR2025:11:43:41,25.98,25.76,25.87,26.04,21MAR2025:11:38:18,21MAR2025:11:34:37,21MAR2025:11:34:37,21MAR2025:11:34:37,.,26.11,21MAR2025:11:45:00,21MAR2025:11:34:38,26.69,26.45,26.71,26.89,.,26.68,0.3790,0.3650,0.4580,0.4690,.,0.3610,577,1085,21MAR2025:11:44:27,15.3,21MAR2025:11:31:31,6.4,242,33.3500,4769,4777,4732,14.2,26.81,26.84,27.72,21MAR2025:11:44:55,27.68,21MAR2025:11:44:50,26.04,21MAR2025:11:34:35,26.19,21MAR2025:11:34:30,27.56,27.56,27.56,27.56,21MAR2025:11:43:43,21MAR2025:11:43:42,21MAR2025:11:43:42,21MAR2025:11:43:42,27.58,27.58,21MAR2025:11:43:57,21MAR2025:11:43:56,26.02,26.02,26.02,26.02,21MAR2025:11:34:40,21MAR2025:11:34:40,21MAR2025:11:34:40,21MAR2025:11:34:40,26.19,26.19,21MAR2025:11:35:01,21MAR2025:11:35:00,26.68,26.68,26.68,26.68,26.66,26.66,0.359,0.358,0.359,0.359,0.329,0.33,56.6,1,75.38,101.90
21MAR2025:12:00:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.4,28.91,28.66,29.13,29.40,21MAR2025:11:56:42,21MAR2025:11:56:34,21MAR2025:11:58:21,21MAR2025:11:59:02,.,28.71,21MAR2025:12:00:00,21MAR2025:11:56:42,26.17,26.02,26.15,26.30,21MAR2025:11:47:10,21MAR2025:11:47:10,21MAR2025:11:47:15,21MAR2025:11:47:15,.,26.45,21MAR2025:12:00:00,21MAR2025:11:47:15,27.45,27.12,27.43,27.61,.,27.47,0.5180,0.4970,0.6590,0.6840,.,0.5090,750,1243,21MAR2025:11:59:38,18.0,21MAR2025:11:47:00,7.6,228,22.4400,4656,4663,4619,14.2,27.54,27.55,28.49,21MAR2025:11:56:45,28.53,21MAR2025:11:56:40,26.67,21MAR2025:11:47:20,26.60,21MAR2025:11:47:15,28.83,28.83,28.83,28.83,21MAR2025:11:56:46,21MAR2025:11:56:46,21MAR2025:11:56:45,21MAR2025:11:56:45,28.62,28.62,21MAR2025:11:56:55,21MAR2025:11:56:54,26.28,26.28,26.27,26.27,21MAR2025:11:47:22,21MAR2025:11:47:22,21MAR2025:11:47:22,21MAR2025:11:47:22,26.51,26.51,21MAR2025:11:47:38,21MAR2025:11:47:37,27.4,27.4,27.4,27.4,27.46,27.47,0.552,0.552,0.552,0.553,0.492,0.493,56.6,2,75.39,101.90
21MAR2025:12:15:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.9,29.01,28.81,29.66,29.84,21MAR2025:12:05:20,21MAR2025:12:05:20,21MAR2025:12:05:23,21MAR2025:12:05:24,.,28.23,21MAR2025:12:15:00,21MAR2025:12:05:22,26.76,26.41,26.63,26.79,21MAR2025:12:04:16,21MAR2025:12:04:15,21MAR2025:12:04:16,21MAR2025:12:04:16,.,27.02,21MAR2025:12:15:00,21MAR2025:12:04:17,27.47,27.07,27.70,27.91,.,27.51,0.2940,0.2720,0.6870,0.7130,.,0.2340,865,1237,21MAR2025:12:01:03,18.0,21MAR2025:12:05:58,8.9,214,25.2900,4654,4658,4616,14.1,27.58,27.55,28.74,21MAR2025:12:05:20,28.74,21MAR2025:12:05:25,27.01,21MAR2025:12:04:25,26.85,21MAR2025:12:04:20,28.7,28.7,28.7,28.71,21MAR2025:12:05:29,21MAR2025:12:05:29,21MAR2025:12:05:29,21MAR2025:12:05:28,27.99,27.98,21MAR2025:12:00:01,21MAR2025:12:00:01,26.78,26.78,26.78,26.78,21MAR2025:12:04:21,21MAR2025:12:04:20,21MAR2025:12:04:20,21MAR2025:12:04:20,27.11,27.11,21MAR2025:12:06:48,21MAR2025:12:06:47,27.54,27.54,27.54,27.54,27.51,27.51,0.409,0.409,0.409,0.41,0.209,0.209,56.6,1,75.38,101.90
21MAR2025:12:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.9,28.69,28.44,30.27,30.56,21MAR2025:12:16:41,21MAR2025:12:29:10,21MAR2025:12:30:00,21MAR2025:12:23:01,.,28.51,21MAR2025:12:30:00,21MAR2025:12:29:11,26.83,26.33,26.46,26.61,21MAR2025:12:26:21,21MAR2025:12:26:43,21MAR2025:12:26:22,21MAR2025:12:26:22,.,27.05,21MAR2025:12:30:00,21MAR2025:12:26:22,27.74,27.36,27.83,28.03,.,27.78,0.3590,0.4010,0.7720,0.7930,.,0.3090,901,1040,21MAR2025:12:16:08,17.8,21MAR2025:12:20:57,8.2,227,41.8200,4656,4660,4617,14.2,27.79,27.79,28.71,21MAR2025:12:16:40,28.65,21MAR2025:12:16:45,26.82,21MAR2025:12:26:25,26.92,21MAR2025:12:26:20,28.97,28.97,28.98,28.99,21MAR2025:12:30:00,21MAR2025:12:30:00,21MAR2025:12:30:00,21MAR2025:12:30:00,28.42,28.42,21MAR2025:12:29:21,21MAR2025:12:29:20,26.66,26.66,26.66,26.66,21MAR2025:12:26:31,21MAR2025:12:26:31,21MAR2025:12:26:31,21MAR2025:12:26:30,27.09,27.09,21MAR2025:12:26:47,21MAR2025:12:26:46,27.73,27.73,27.73,27.73,27.78,27.78,0.48,0.48,0.48,0.481,0.291,0.291,56.5,1,75.38,101.90
21MAR2025:12:45:00,15min,Peter Sinks,UCC,270,27.7,29.1,27.2,29.03,28.81,30.98,31.30,21MAR2025:12:41:50,21MAR2025:12:41:50,21MAR2025:12:30:25,21MAR2025:12:30:25,.,28.81,21MAR2025:12:45:00,21MAR2025:12:41:53,27.03,26.54,27.00,27.19,21MAR2025:12:44:20,21MAR2025:12:36:30,21MAR2025:12:36:30,21MAR2025:12:36:31,.,27.25,21MAR2025:12:45:00,21MAR2025:12:44:25,27.86,27.46,28.22,28.45,.,27.90,0.4130,0.4420,0.7950,0.8320,.,0.3800,773,876,21MAR2025:12:30:06,18.0,21MAR2025:12:39:03,7.5,214,24.6500,4656,4662,4619,14.1,27.95,27.93,28.80,21MAR2025:12:31:30,28.87,21MAR2025:12:31:35,27.27,21MAR2025:12:36:40,27.14,21MAR2025:12:36:35,29.58,29.57,29.58,29.59,21MAR2025:12:30:30,21MAR2025:12:30:30,21MAR2025:12:30:30,21MAR2025:12:30:30,28.67,28.67,21MAR2025:12:31:44,21MAR2025:12:31:43,27.07,27.07,27.07,27.07,21MAR2025:12:36:37,21MAR2025:12:36:36,21MAR2025:12:36:36,21MAR2025:12:36:36,27.38,27.38,21MAR2025:12:44:46,21MAR2025:12:44:45,28.01,28.01,28.01,28.01,27.9,27.9,0.549,0.549,0.548,0.547,0.365,0.365,56.4,4,75.37,101.90
21MAR2025:13:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.1,28.57,28.36,29.94,30.15,21MAR2025:12:57:34,21MAR2025:12:57:34,21MAR2025:12:56:04,21MAR2025:12:56:04,.,28.43,21MAR2025:13:00:00,21MAR2025:12:57:34,26.98,26.68,26.73,26.87,21MAR2025:12:47:57,21MAR2025:12:48:09,21MAR2025:12:48:01,21MAR2025:12:47:59,.,27.18,21MAR2025:13:00:00,21MAR2025:12:48:03,27.83,27.49,28.03,28.22,.,27.86,0.2960,0.2900,0.6110,0.6190,.,0.2720,736,834,21MAR2025:12:59:16,15.8,21MAR2025:12:47:32,6.4,231,32.9200,4658,4665,4621,14.1,27.89,27.92,28.33,21MAR2025:12:57:25,28.54,21MAR2025:12:59:40,27.18,21MAR2025:12:48:10,27.16,21MAR2025:12:48:05,28.81,28.81,28.8,28.81,21MAR2025:12:56:09,21MAR2025:12:56:09,21MAR2025:12:56:09,21MAR2025:12:56:05,28.37,28.37,21MAR2025:12:57:59,21MAR2025:12:57:58,26.9,26.9,26.9,26.9,21MAR2025:12:48:10,21MAR2025:12:48:09,21MAR2025:12:48:09,21MAR2025:12:48:09,27.26,27.26,21MAR2025:12:48:22,21MAR2025:12:48:21,27.9,27.9,27.9,27.9,27.85,27.85,0.348,0.348,0.348,0.348,0.259,0.258,56.4,1,75.37,101.90
21MAR2025:13:15:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.0,28.36,28.25,30.30,30.61,21MAR2025:13:00:15,21MAR2025:13:00:15,21MAR2025:13:10:22,21MAR2025:13:10:22,.,28.25,21MAR2025:13:15:00,21MAR2025:13:00:22,26.78,26.57,26.73,26.88,21MAR2025:13:01:41,21MAR2025:13:01:40,21MAR2025:13:01:23,21MAR2025:13:01:23,.,26.95,21MAR2025:13:15:00,21MAR2025:13:01:48,27.61,27.35,28.23,28.42,.,27.59,0.2640,0.2640,0.7700,0.7820,.,0.2260,492,893,21MAR2025:13:07:16,15.3,21MAR2025:13:06:25,5.3,212,38.2800,4660,4667,4622,14.1,27.80,27.83,28.65,21MAR2025:13:07:15,28.49,21MAR2025:13:07:10,27.25,21MAR2025:13:01:35,27.19,21MAR2025:13:01:25,28.9,28.9,28.9,28.9,21MAR2025:13:10:28,21MAR2025:13:10:28,21MAR2025:13:10:28,21MAR2025:13:10:27,28.13,28.13,21MAR2025:13:00:38,21MAR2025:13:00:37,26.94,26.94,26.94,26.94,21MAR2025:13:01:32,21MAR2025:13:01:32,21MAR2025:13:01:32,21MAR2025:13:01:32,27.07,27.07,21MAR2025:13:02:01,21MAR2025:13:02:00,27.9,27.9,27.9,27.9,27.6,27.6,0.414,0.414,0.414,0.414,0.211,0.21,56.4,5,75.36,101.90
21MAR2025:13:30:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.0,28.47,28.36,29.98,30.20,21MAR2025:13:21:13,21MAR2025:13:21:33,21MAR2025:13:21:45,21MAR2025:13:21:45,.,28.18,21MAR2025:13:30:00,21MAR2025:13:23:17,26.88,26.64,26.83,27.00,21MAR2025:13:15:38,21MAR2025:13:15:40,21MAR2025:13:26:11,21MAR2025:13:26:11,.,26.98,21MAR2025:13:30:00,21MAR2025:13:15:40,27.59,27.35,28.28,28.42,.,27.57,0.3050,0.3140,0.7640,0.7610,.,0.2610,563,918,21MAR2025:13:27:12,14.9,21MAR2025:13:25:32,4.9,201,48.9500,4662,4668,4622,14.1,27.86,27.89,28.47,21MAR2025:13:17:00,28.69,21MAR2025:13:17:15,27.12,21MAR2025:13:15:25,27.21,21MAR2025:13:15:20,29.02,29.01,29.02,29.02,21MAR2025:13:21:21,21MAR2025:13:21:21,21MAR2025:13:21:21,21MAR2025:13:21:20,28.07,28.07,21MAR2025:13:23:26,21MAR2025:13:23:25,26.96,26.96,26.96,26.96,21MAR2025:13:26:22,21MAR2025:13:26:22,21MAR2025:13:26:21,21MAR2025:13:26:21,27.1,27.1,21MAR2025:13:18:21,21MAR2025:13:18:20,27.9,27.9,27.9,27.9,27.57,27.57,0.467,0.467,0.467,0.467,0.237,0.237,56.3,3,75.34,101.90
21MAR2025:13:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.4,29.17,29.02,30.60,30.76,21MAR2025:13:32:06,21MAR2025:13:32:05,21MAR2025:13:32:13,21MAR2025:13:32:13,.,28.69,21MAR2025:13:45:00,21MAR2025:13:30:46,27.28,26.88,27.04,27.18,21MAR2025:13:36:15,21MAR2025:13:36:21,21MAR2025:13:36:15,21MAR2025:13:36:15,.,27.48,21MAR2025:13:45:00,21MAR2025:13:36:33,28.17,27.90,28.62,28.80,.,28.18,0.3140,0.3280,0.7920,0.7880,.,0.2660,639,852,21MAR2025:13:41:25,15.3,21MAR2025:13:34:38,6.1,229,43.3400,4660,4666,4621,14.1,28.34,28.36,29.10,21MAR2025:13:41:55,29.21,21MAR2025:13:31:45,27.39,21MAR2025:13:36:40,27.41,21MAR2025:13:36:25,29.59,29.58,29.59,29.6,21MAR2025:13:32:19,21MAR2025:13:32:18,21MAR2025:13:32:18,21MAR2025:13:32:18,28.64,28.64,21MAR2025:13:34:03,21MAR2025:13:34:02,27.25,27.25,27.25,27.25,21MAR2025:13:36:24,21MAR2025:13:36:23,21MAR2025:13:36:23,21MAR2025:13:36:23,27.56,27.56,21MAR2025:13:36:45,21MAR2025:13:36:44,28.37,28.37,28.37,28.37,28.18,28.18,0.447,0.447,0.447,0.447,0.248,0.248,56.3,1,75.32,101.90
21MAR2025:14:00:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.8,27.82,27.58,28.75,28.96,21MAR2025:13:45:05,21MAR2025:13:45:05,21MAR2025:13:59:08,21MAR2025:13:59:08,.,27.98,21MAR2025:14:00:00,21MAR2025:13:45:06,26.63,26.41,26.76,26.93,21MAR2025:13:53:34,21MAR2025:13:53:33,21MAR2025:13:50:11,21MAR2025:13:50:11,.,26.66,21MAR2025:14:00:00,21MAR2025:13:53:35,27.27,27.04,27.59,27.76,.,27.23,0.2480,0.2470,0.3940,0.4060,.,0.2420,406,537,21MAR2025:13:49:55,18.2,21MAR2025:13:46:26,7.6,207,31.7600,4657,4662,4618,14.1,27.57,27.58,28.27,21MAR2025:13:45:01,28.13,21MAR2025:13:45:01,27.07,21MAR2025:13:53:45,27.07,21MAR2025:13:53:40,28.08,28.08,28.07,28.06,21MAR2025:13:45:01,21MAR2025:13:45:01,21MAR2025:13:45:01,21MAR2025:13:45:01,28.11,28.11,21MAR2025:13:45:01,21MAR2025:13:45:01,26.93,26.93,26.93,26.93,21MAR2025:13:50:13,21MAR2025:13:50:13,21MAR2025:13:50:13,21MAR2025:13:50:12,26.74,26.74,21MAR2025:13:53:54,21MAR2025:13:53:53,27.42,27.42,27.42,27.42,27.24,27.24,0.248,0.247,0.247,0.247,0.256,0.254,56.3,7,75.31,101.90
21MAR2025:14:15:00,15min,Peter Sinks,UCC,270,27.5,28.3,27.2,28.49,28.36,29.55,29.80,21MAR2025:14:08:43,21MAR2025:14:08:43,21MAR2025:14:12:11,21MAR2025:14:12:11,.,28.26,21MAR2025:14:15:00,21MAR2025:14:08:44,27.08,26.89,27.37,27.52,21MAR2025:14:00:01,21MAR2025:14:00:01,21MAR2025:14:02:36,21MAR2025:14:02:36,.,27.11,21MAR2025:14:15:00,21MAR2025:14:13:03,27.64,27.42,28.32,28.51,.,27.58,0.2900,0.2830,0.4690,0.4910,.,0.2700,418,571,21MAR2025:14:11:13,16.9,21MAR2025:14:10:42,6.2,201,28.5200,4659,4666,4621,14.1,27.94,27.95,28.49,21MAR2025:14:08:45,28.53,21MAR2025:14:08:50,27.41,21MAR2025:14:00:05,27.50,21MAR2025:14:00:01,28.4,28.4,28.4,28.4,21MAR2025:14:10:14,21MAR2025:14:10:13,21MAR2025:14:10:13,21MAR2025:14:10:13,28.14,28.14,21MAR2025:14:09:00,21MAR2025:14:08:59,27.31,27.31,27.31,27.31,21MAR2025:14:00:09,21MAR2025:14:00:08,21MAR2025:14:00:08,21MAR2025:14:00:08,27.14,27.14,21MAR2025:14:13:14,21MAR2025:14:13:13,27.97,27.97,27.97,27.97,27.56,27.56,0.253,0.253,0.252,0.252,0.259,0.259,56.3,5,75.30,101.90
21MAR2025:14:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.5,28.43,28.26,30.41,30.69,21MAR2025:14:20:42,21MAR2025:14:25:33,21MAR2025:14:25:57,21MAR2025:14:25:57,.,28.34,21MAR2025:14:30:00,21MAR2025:14:20:42,27.25,27.05,27.59,27.75,21MAR2025:14:16:39,21MAR2025:14:16:39,21MAR2025:14:27:22,21MAR2025:14:27:22,.,27.40,21MAR2025:14:30:00,21MAR2025:14:16:41,28.00,27.70,28.40,28.60,.,27.99,0.2340,0.2460,0.5990,0.6210,.,0.2090,592,778,21MAR2025:14:29:56,15.3,21MAR2025:14:22:54,7.0,215,28.3100,4658,4665,4620,14.1,28.21,28.21,28.74,21MAR2025:14:25:30,28.76,21MAR2025:14:25:35,27.59,21MAR2025:14:16:40,27.64,21MAR2025:14:18:40,29.1,29.1,29.1,29.1,21MAR2025:14:26:00,21MAR2025:14:26:00,21MAR2025:14:26:00,21MAR2025:14:25:45,28.3,28.3,21MAR2025:14:21:10,21MAR2025:14:21:09,27.58,27.57,27.58,27.58,21MAR2025:14:18:36,21MAR2025:14:18:36,21MAR2025:14:18:36,21MAR2025:14:18:35,27.51,27.51,21MAR2025:14:16:56,21MAR2025:14:16:55,28.17,28.17,28.17,28.17,27.99,27.99,0.333,0.333,0.333,0.333,0.192,0.192,56.3,4,75.30,101.90
21MAR2025:14:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.4,28.83,28.64,29.79,30.07,21MAR2025:14:41:34,21MAR2025:14:41:34,21MAR2025:14:42:47,21MAR2025:14:42:47,.,28.69,21MAR2025:14:45:00,21MAR2025:14:41:35,27.38,27.12,27.19,27.34,21MAR2025:14:30:51,21MAR2025:14:31:05,21MAR2025:14:30:59,21MAR2025:14:30:59,.,27.45,21MAR2025:14:45:00,21MAR2025:14:31:05,28.06,27.72,28.23,28.42,.,28.06,0.3020,0.3090,0.5870,0.5990,.,0.2870,674,1026,21MAR2025:14:43:44,18.4,21MAR2025:14:30:50,7.4,221,26.9600,4658,4665,4620,14.1,28.20,28.19,28.87,21MAR2025:14:41:55,28.83,21MAR2025:14:42:20,27.64,21MAR2025:14:35:25,27.66,21MAR2025:14:31:10,28.98,28.98,28.98,28.98,21MAR2025:14:42:50,21MAR2025:14:42:50,21MAR2025:14:42:49,21MAR2025:14:42:49,28.57,28.57,21MAR2025:14:41:55,21MAR2025:14:41:54,27.32,27.31,27.31,27.31,21MAR2025:14:31:06,21MAR2025:14:31:05,21MAR2025:14:31:05,21MAR2025:14:31:05,27.48,27.48,21MAR2025:14:31:23,21MAR2025:14:31:22,28.11,28.11,28.11,28.11,28.05,28.05,0.393,0.393,0.393,0.393,0.275,0.276,56.3,2,75.29,101.80
21MAR2025:15:00:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.2,28.83,28.65,29.64,29.88,21MAR2025:14:45:29,21MAR2025:14:45:29,21MAR2025:14:49:19,21MAR2025:14:49:19,.,28.76,21MAR2025:15:00:00,21MAR2025:14:45:51,27.06,26.88,26.99,27.15,21MAR2025:14:56:49,21MAR2025:14:57:52,21MAR2025:14:56:49,21MAR2025:14:56:49,.,27.15,21MAR2025:15:00:00,21MAR2025:14:57:56,27.77,27.55,28.15,28.31,.,27.74,0.4010,0.3590,0.5890,0.5910,.,0.4140,378,974,21MAR2025:14:45:07,13.6,21MAR2025:14:56:33,5.6,207,37.6900,4661,4667,4623,14.1,28.06,28.09,28.62,21MAR2025:14:50:05,28.90,21MAR2025:14:49:55,27.41,21MAR2025:14:59:55,27.46,21MAR2025:15:00:00,28.73,28.73,28.73,28.74,21MAR2025:14:49:22,21MAR2025:14:49:22,21MAR2025:14:49:21,21MAR2025:14:49:21,28.69,28.69,21MAR2025:14:45:59,21MAR2025:14:45:58,27.13,27.13,27.13,27.13,21MAR2025:14:56:57,21MAR2025:14:56:57,21MAR2025:14:56:56,21MAR2025:14:56:56,27.25,27.25,21MAR2025:14:57:11,21MAR2025:14:57:10,27.96,27.96,27.96,27.95,27.76,27.76,0.422,0.422,0.422,0.423,0.412,0.412,56.3,1,75.28,101.80
21MAR2025:15:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.2,28.16,28.08,29.16,29.36,21MAR2025:15:10:07,21MAR2025:15:10:07,21MAR2025:15:09:09,21MAR2025:15:09:09,.,27.99,21MAR2025:15:15:00,21MAR2025:15:10:09,27.08,26.93,27.15,27.32,21MAR2025:15:00:14,21MAR2025:15:00:13,21MAR2025:15:00:01,21MAR2025:15:00:01,.,27.07,21MAR2025:15:15:00,21MAR2025:15:00:27,27.75,27.57,28.15,28.33,.,27.67,0.2030,0.2240,0.4060,0.4150,.,0.1870,295,347,21MAR2025:15:12:49,11.4,21MAR2025:15:03:15,5.1,212,32.7300,4661,4670,4624,14.1,28.07,28.08,28.29,21MAR2025:15:09:25,28.33,21MAR2025:15:08:10,27.41,21MAR2025:15:00:01,27.46,21MAR2025:15:00:01,28.47,28.48,28.47,28.47,21MAR2025:15:09:16,21MAR2025:15:09:16,21MAR2025:15:09:15,21MAR2025:15:09:15,27.93,27.93,21MAR2025:15:04:40,21MAR2025:15:04:39,27.18,27.19,27.18,27.18,21MAR2025:15:00:03,21MAR2025:15:00:03,21MAR2025:15:00:03,21MAR2025:15:00:03,27.13,27.13,21MAR2025:15:00:43,21MAR2025:15:00:42,27.95,27.95,27.95,27.95,27.67,27.67,0.269,0.269,0.268,0.268,0.186,0.186,56.2,1,75.27,101.80
21MAR2025:15:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.1,27.98,27.84,28.66,28.86,21MAR2025:15:16:32,21MAR2025:15:16:31,21MAR2025:15:18:22,21MAR2025:15:18:23,.,27.85,21MAR2025:15:30:00,21MAR2025:15:16:56,26.98,26.81,27.17,27.33,21MAR2025:15:22:13,21MAR2025:15:22:13,21MAR2025:15:27:07,21MAR2025:15:27:07,.,26.91,21MAR2025:15:30:00,21MAR2025:15:22:15,27.39,27.23,27.79,27.95,.,27.30,0.2360,0.2330,0.2820,0.2910,.,0.2340,237,281,21MAR2025:15:15:11,15.6,21MAR2025:15:28:41,7.4,194,19.6100,4658,4662,4619,14.1,27.77,27.77,28.27,21MAR2025:15:17:05,28.27,21MAR2025:15:16:35,27.48,21MAR2025:15:20:25,27.43,21MAR2025:15:22:20,28.18,28.18,28.18,28.18,21MAR2025:15:18:23,21MAR2025:15:18:23,21MAR2025:15:18:23,21MAR2025:15:18:23,27.83,27.83,21MAR2025:15:17:00,21MAR2025:15:16:59,27.19,27.19,27.19,27.19,21MAR2025:15:30:00,21MAR2025:15:30:00,21MAR2025:15:30:00,21MAR2025:15:30:00,26.96,26.96,21MAR2025:15:22:29,21MAR2025:15:22:28,27.59,27.59,27.59,27.59,27.31,27.3,0.213,0.213,0.213,0.213,0.231,0.231,56.2,1,75.25,101.80
21MAR2025:15:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.9,27.64,27.50,28.13,28.28,21MAR2025:15:44:29,21MAR2025:15:42:00,21MAR2025:15:37:17,21MAR2025:15:37:17,.,27.48,21MAR2025:15:45:00,21MAR2025:15:44:34,26.80,26.63,26.95,27.11,21MAR2025:15:33:10,21MAR2025:15:33:10,21MAR2025:15:30:19,21MAR2025:15:30:19,.,26.73,21MAR2025:15:45:00,21MAR2025:15:33:45,27.24,27.10,27.52,27.69,.,27.13,0.1970,0.2040,0.2700,0.2700,.,0.1830,202,231,21MAR2025:15:30:01,13.2,21MAR2025:15:40:24,7.1,197,15.6400,4667,4674,4629,14.2,27.63,27.63,27.99,21MAR2025:15:42:05,27.97,21MAR2025:15:42:10,27.30,21MAR2025:15:33:30,27.30,21MAR2025:15:33:10,27.77,27.77,27.77,27.77,21MAR2025:15:44:36,21MAR2025:15:44:35,21MAR2025:15:44:35,21MAR2025:15:44:35,27.46,27.46,21MAR2025:15:44:54,21MAR2025:15:44:53,26.99,26.99,26.99,26.99,21MAR2025:15:33:47,21MAR2025:15:33:47,21MAR2025:15:33:47,21MAR2025:15:33:46,26.79,26.79,21MAR2025:15:33:50,21MAR2025:15:33:49,27.38,27.38,27.38,27.38,27.12,27.12,0.199,0.199,0.199,0.199,0.171,0.171,56.1,1,75.25,101.80
21MAR2025:16:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.0,27.64,27.52,28.16,28.33,21MAR2025:15:45:53,21MAR2025:15:45:53,21MAR2025:15:45:52,21MAR2025:15:45:52,.,27.48,21MAR2025:16:00:00,21MAR2025:15:46:03,26.92,26.77,27.03,27.18,21MAR2025:15:58:57,21MAR2025:15:58:57,21MAR2025:15:59:35,21MAR2025:15:59:35,.,26.89,21MAR2025:16:00:00,21MAR2025:15:59:05,27.24,27.11,27.44,27.60,.,27.13,0.1250,0.1310,0.2550,0.2600,.,0.1140,175,216,21MAR2025:15:45:45,13.6,21MAR2025:15:58:21,6.3,203,21.4200,4668,4678,4632,14.2,27.64,27.64,27.99,21MAR2025:15:46:05,27.99,21MAR2025:15:46:05,27.45,21MAR2025:15:59:10,27.41,21MAR2025:16:00:00,27.85,27.85,27.85,27.85,21MAR2025:15:45:58,21MAR2025:15:45:58,21MAR2025:15:45:58,21MAR2025:15:45:57,27.45,27.45,21MAR2025:15:45:01,21MAR2025:15:45:01,27.06,27.06,27.06,27.06,21MAR2025:15:59:44,21MAR2025:15:59:44,21MAR2025:15:59:44,21MAR2025:15:59:44,26.93,26.93,21MAR2025:15:59:22,21MAR2025:15:59:21,27.35,27.35,27.35,27.35,27.14,27.14,0.161,0.161,0.161,0.161,0.111,0.111,56.2,2,75.24,101.80
21MAR2025:16:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.9,27.90,27.84,28.33,28.51,21MAR2025:16:14:03,21MAR2025:16:14:03,21MAR2025:16:12:31,21MAR2025:16:12:31,.,27.71,21MAR2025:16:15:00,21MAR2025:16:14:04,26.87,26.71,26.92,27.07,21MAR2025:16:03:41,21MAR2025:16:02:17,21MAR2025:16:01:54,21MAR2025:16:01:54,.,26.81,21MAR2025:16:15:00,21MAR2025:16:03:42,27.23,27.10,27.49,27.65,.,27.12,0.2170,0.2230,0.3450,0.3490,.,0.2110,214,256,21MAR2025:16:12:43,12.3,21MAR2025:16:13:15,6.3,204,24.4500,4669,4679,4632,14.2,27.63,27.62,28.17,21MAR2025:16:14:10,28.18,21MAR2025:16:14:10,27.25,21MAR2025:16:01:55,27.27,21MAR2025:16:01:55,27.93,27.93,27.93,27.93,21MAR2025:16:14:11,21MAR2025:16:14:11,21MAR2025:16:14:10,21MAR2025:16:14:10,27.67,27.67,21MAR2025:16:14:28,21MAR2025:16:14:27,26.96,26.96,26.96,26.96,21MAR2025:16:01:58,21MAR2025:16:01:57,21MAR2025:16:01:57,21MAR2025:16:01:57,26.84,26.84,21MAR2025:16:04:03,21MAR2025:16:04:02,27.36,27.36,27.36,27.36,27.12,27.12,0.25,0.25,0.25,0.25,0.202,0.203,56.1,1,75.23,101.80
21MAR2025:16:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.1,27.95,27.81,28.55,28.71,21MAR2025:16:17:09,21MAR2025:16:17:09,21MAR2025:16:17:47,21MAR2025:16:17:47,.,27.78,21MAR2025:16:30:00,21MAR2025:16:17:16,27.08,26.91,27.07,27.23,21MAR2025:16:21:09,21MAR2025:16:22:11,21MAR2025:16:23:44,21MAR2025:16:23:44,.,27.04,21MAR2025:16:30:00,21MAR2025:16:22:15,27.48,27.33,27.84,28.01,.,27.38,0.1960,0.2080,0.3360,0.3380,.,0.1820,232,268,21MAR2025:16:25:21,12.9,21MAR2025:16:19:06,6.0,198,20.7000,4670,4678,4632,14.2,27.87,27.87,28.24,21MAR2025:16:17:20,28.24,21MAR2025:16:17:15,27.52,21MAR2025:16:20:15,27.52,21MAR2025:16:19:55,28.12,28.13,28.12,28.12,21MAR2025:16:17:57,21MAR2025:16:17:56,21MAR2025:16:17:56,21MAR2025:16:17:56,27.73,27.73,21MAR2025:16:17:32,21MAR2025:16:17:31,27.19,27.19,27.19,27.19,21MAR2025:16:22:23,21MAR2025:16:23:48,21MAR2025:16:22:22,21MAR2025:16:22:22,27.08,27.08,21MAR2025:16:20:14,21MAR2025:16:20:13,27.67,27.67,27.67,27.67,27.38,27.38,0.244,0.243,0.244,0.244,0.175,0.175,56.1,1,75.22,101.80
21MAR2025:16:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.2,27.91,27.78,28.56,28.76,21MAR2025:16:36:58,21MAR2025:16:36:57,21MAR2025:16:31:25,21MAR2025:16:31:25,.,27.73,21MAR2025:16:45:00,21MAR2025:16:30:27,26.96,26.81,27.18,27.34,21MAR2025:16:38:38,21MAR2025:16:38:37,21MAR2025:16:43:44,21MAR2025:16:43:44,.,27.05,21MAR2025:16:45:00,21MAR2025:16:38:38,27.53,27.38,27.84,28.02,.,27.44,0.1860,0.1970,0.3450,0.3610,.,0.1570,212,269,21MAR2025:16:34:33,13.2,21MAR2025:16:44:41,6.4,205,19.1600,4669,4678,4632,14.2,27.89,27.90,28.22,21MAR2025:16:37:10,28.22,21MAR2025:16:37:00,27.46,21MAR2025:16:38:45,27.52,21MAR2025:16:43:05,28.13,28.13,28.13,28.13,21MAR2025:16:31:33,21MAR2025:16:31:33,21MAR2025:16:31:32,21MAR2025:16:31:32,27.69,27.69,21MAR2025:16:30:41,21MAR2025:16:30:40,27.19,27.19,27.19,27.19,21MAR2025:16:43:11,21MAR2025:16:43:10,21MAR2025:16:43:10,21MAR2025:16:43:10,27.11,27.11,21MAR2025:16:39:06,21MAR2025:16:39:05,27.69,27.69,27.69,27.69,27.43,27.43,0.224,0.223,0.224,0.224,0.141,0.141,56.1,3,75.20,101.80
21MAR2025:17:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.77,27.69,27.85,28.02,21MAR2025:16:50:33,21MAR2025:16:50:33,21MAR2025:16:50:40,21MAR2025:16:50:40,.,27.62,21MAR2025:17:00:00,21MAR2025:16:45:06,26.79,26.59,26.90,27.07,21MAR2025:16:53:13,21MAR2025:16:53:14,21MAR2025:16:57:12,21MAR2025:16:57:12,.,26.80,21MAR2025:17:00:00,21MAR2025:16:53:15,27.30,27.17,27.43,27.60,.,27.19,0.1990,0.2200,0.1970,0.1960,.,0.1670,172,195,21MAR2025:16:53:08,11.6,21MAR2025:16:55:57,6.6,203,13.4500,4668,4678,4633,14.1,27.68,27.70,28.18,21MAR2025:16:50:40,28.18,21MAR2025:16:50:45,27.19,21MAR2025:16:53:15,27.18,21MAR2025:16:53:20,27.8,27.79,27.8,27.8,21MAR2025:16:50:46,21MAR2025:16:50:46,21MAR2025:16:50:46,21MAR2025:16:50:46,27.57,27.57,21MAR2025:16:45:02,21MAR2025:16:45:01,26.94,26.94,26.94,26.94,21MAR2025:16:53:20,21MAR2025:16:53:20,21MAR2025:16:53:19,21MAR2025:16:53:19,26.9,26.9,21MAR2025:16:53:37,21MAR2025:16:53:36,27.38,27.38,27.38,27.38,27.19,27.19,0.17,0.169,0.169,0.17,0.155,0.155,56.2,3,75.20,101.80
21MAR2025:17:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.8,27.62,27.59,27.87,28.05,21MAR2025:17:06:13,21MAR2025:17:06:12,21MAR2025:17:03:08,21MAR2025:17:00:30,.,27.42,21MAR2025:17:15:00,21MAR2025:17:00:06,26.67,26.53,26.77,26.94,21MAR2025:17:08:27,21MAR2025:17:08:26,21MAR2025:17:08:45,21MAR2025:17:08:45,.,26.66,21MAR2025:17:15:00,21MAR2025:17:08:47,27.19,27.11,27.36,27.53,.,27.08,0.1920,0.2130,0.2450,0.2480,.,0.1490,113,156,21MAR2025:17:00:01,11.4,21MAR2025:17:07:07,6.4,199,12.5000,4104,4106,4076,13.5,27.64,27.65,27.97,21MAR2025:17:06:10,27.95,21MAR2025:17:06:15,27.27,21MAR2025:17:06:50,27.27,21MAR2025:17:08:25,27.67,27.67,27.67,27.67,21MAR2025:17:06:16,21MAR2025:17:06:16,21MAR2025:17:06:16,21MAR2025:17:06:16,27.38,27.38,21MAR2025:17:00:01,21MAR2025:17:00:01,26.84,26.84,26.84,26.84,21MAR2025:17:08:50,21MAR2025:17:08:49,21MAR2025:17:08:49,21MAR2025:17:08:49,26.74,26.74,21MAR2025:17:08:56,21MAR2025:17:08:55,27.3,27.3,27.3,27.3,27.08,27.08,0.193,0.192,0.192,0.193,0.132,0.132,56.1,2,75.20,101.80
21MAR2025:17:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.5,27.60,27.57,27.58,27.73,21MAR2025:17:28:11,21MAR2025:17:28:10,21MAR2025:17:28:48,21MAR2025:17:28:48,.,27.40,21MAR2025:17:30:00,21MAR2025:17:28:53,26.32,26.21,26.52,26.68,21MAR2025:17:16:44,21MAR2025:17:16:44,21MAR2025:17:16:45,21MAR2025:17:16:44,.,26.31,21MAR2025:17:30:00,21MAR2025:17:16:45,26.96,26.89,27.06,27.22,.,26.85,0.2730,0.2940,0.2400,0.2420,.,0.2240,101,106,21MAR2025:17:21:15,9.0,21MAR2025:17:21:03,3.9,210,19.7300,3889,3895,3867,13.4,27.43,27.43,28.04,21MAR2025:17:28:10,28.02,21MAR2025:17:28:15,26.94,21MAR2025:17:16:25,26.94,21MAR2025:17:26:00,27.59,27.59,27.59,27.59,21MAR2025:17:28:55,21MAR2025:17:28:55,21MAR2025:17:28:54,21MAR2025:17:28:54,27.34,27.34,21MAR2025:17:29:00,21MAR2025:17:28:59,26.52,26.52,26.52,26.52,21MAR2025:17:16:49,21MAR2025:17:16:49,21MAR2025:17:16:48,21MAR2025:17:16:48,26.4,26.4,21MAR2025:17:17:03,21MAR2025:17:17:02,27.03,27.03,27.03,27.03,26.85,26.85,0.233,0.233,0.233,0.234,0.205,0.205,56.1,4,75.19,101.70
21MAR2025:17:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.5,27.54,27.50,27.52,27.67,21MAR2025:17:32:07,21MAR2025:17:31:57,21MAR2025:17:32:08,21MAR2025:17:36:39,.,27.38,21MAR2025:17:45:00,21MAR2025:17:32:11,26.28,26.15,26.43,26.58,21MAR2025:17:38:52,21MAR2025:17:38:52,21MAR2025:17:30:42,21MAR2025:17:38:52,.,26.36,21MAR2025:17:45:00,21MAR2025:17:38:52,26.97,26.90,27.07,27.23,.,26.85,0.2580,0.2820,0.2340,0.2340,.,0.2070,100,109,21MAR2025:17:36:44,10.5,21MAR2025:17:31:04,5.3,206,15.4900,3618,3620,3599,13.4,27.42,27.43,28.02,21MAR2025:17:32:10,28.02,21MAR2025:17:32:15,26.89,21MAR2025:17:39:05,26.85,21MAR2025:17:38:55,27.53,27.53,27.53,27.53,21MAR2025:17:32:12,21MAR2025:17:32:11,21MAR2025:17:32:11,21MAR2025:17:32:11,27.35,27.35,21MAR2025:17:32:19,21MAR2025:17:32:18,26.5,26.5,26.5,26.5,21MAR2025:17:38:59,21MAR2025:17:38:59,21MAR2025:17:38:59,21MAR2025:17:38:58,26.48,26.48,21MAR2025:17:39:03,21MAR2025:17:39:02,27.04,27.04,27.04,27.04,26.84,26.84,0.224,0.224,0.224,0.224,0.187,0.187,56.1,1,75.17,101.70
21MAR2025:18:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.0,27.42,27.39,27.40,27.55,21MAR2025:17:47:00,21MAR2025:17:47:00,21MAR2025:17:47:00,21MAR2025:17:47:00,.,27.18,21MAR2025:18:00:00,21MAR2025:17:47:09,25.71,25.54,25.81,25.95,21MAR2025:17:58:30,21MAR2025:17:58:30,21MAR2025:17:58:30,21MAR2025:17:58:30,.,26.03,21MAR2025:18:00:00,21MAR2025:17:58:31,26.83,26.78,26.83,26.98,.,26.73,0.3190,0.3480,0.3050,0.3060,.,0.2470,73,98,21MAR2025:17:46:47,9.6,21MAR2025:17:59:34,4.9,226,19.5300,2287,2272,2287,13.4,27.33,27.33,27.88,21MAR2025:17:56:55,27.86,21MAR2025:17:56:55,26.37,21MAR2025:17:58:30,26.31,21MAR2025:17:58:30,27.38,27.38,27.38,27.38,21MAR2025:17:47:11,21MAR2025:17:47:11,21MAR2025:17:47:11,21MAR2025:17:47:10,27.12,27.12,21MAR2025:17:47:23,21MAR2025:17:47:22,25.9,25.9,25.9,25.9,21MAR2025:17:58:35,21MAR2025:17:58:34,21MAR2025:17:58:34,21MAR2025:17:58:34,26.11,26.11,21MAR2025:17:58:55,21MAR2025:17:58:54,26.86,26.86,26.86,26.86,26.74,26.74,0.296,0.295,0.296,0.296,0.231,0.231,56.1,3,75.17,101.70
21MAR2025:18:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.4,27.03,27.08,26.96,27.09,21MAR2025:18:01:47,21MAR2025:18:01:47,21MAR2025:18:01:58,21MAR2025:18:01:58,.,26.76,21MAR2025:18:15:00,21MAR2025:18:00:06,25.18,25.04,25.18,25.33,21MAR2025:18:11:17,21MAR2025:18:11:17,21MAR2025:18:11:20,21MAR2025:18:11:20,.,25.44,21MAR2025:18:15:00,21MAR2025:18:11:20,26.17,26.14,26.15,26.29,.,26.07,0.3680,0.3870,0.3550,0.3530,.,0.3000,34,47,21MAR2025:18:00:01,11.2,21MAR2025:18:14:08,5.1,215,13.2900,2174,2160,2174,13.2,26.67,26.69,27.52,21MAR2025:18:02:00,27.43,21MAR2025:18:01:55,25.70,21MAR2025:18:11:25,25.74,21MAR2025:18:11:25,26.95,26.95,26.95,26.95,21MAR2025:18:01:59,21MAR2025:18:01:59,21MAR2025:18:01:58,21MAR2025:18:01:58,26.8,26.79,21MAR2025:18:00:01,21MAR2025:18:00:01,25.34,25.35,25.34,25.34,21MAR2025:18:11:27,21MAR2025:18:11:27,21MAR2025:18:11:27,21MAR2025:18:11:26,25.53,25.53,21MAR2025:18:11:43,21MAR2025:18:11:42,26.2,26.2,26.2,26.2,26.08,26.08,0.334,0.334,0.334,0.334,0.294,0.293,56.1,6,75.15,101.70
21MAR2025:18:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.9,26.55,26.63,26.45,26.56,21MAR2025:18:24:09,21MAR2025:18:24:08,21MAR2025:18:17:01,21MAR2025:18:17:01,.,26.15,21MAR2025:18:30:00,21MAR2025:18:17:02,24.59,24.45,24.66,24.81,21MAR2025:18:26:36,21MAR2025:18:26:36,21MAR2025:18:26:36,21MAR2025:18:26:36,.,24.79,21MAR2025:18:30:00,21MAR2025:18:29:30,25.59,25.59,25.58,25.72,.,25.48,0.4140,0.4300,0.3620,0.3560,.,0.3250,12,21,21MAR2025:18:15:01,8.8,21MAR2025:18:16:46,4.8,211,12.6200,2141,2127,2141,13.1,26.13,26.14,27.03,21MAR2025:18:24:10,27.03,21MAR2025:18:24:10,25.30,21MAR2025:18:27:50,25.43,21MAR2025:18:27:55,26.43,26.43,26.44,26.44,21MAR2025:18:17:07,21MAR2025:18:17:06,21MAR2025:18:17:06,21MAR2025:18:17:06,26.09,26.09,21MAR2025:18:17:25,21MAR2025:18:17:24,24.91,24.91,24.91,24.91,21MAR2025:18:29:34,21MAR2025:18:29:34,21MAR2025:18:29:33,21MAR2025:18:29:33,24.88,24.88,21MAR2025:18:28:28,21MAR2025:18:28:27,25.62,25.62,25.62,25.62,25.49,25.49,0.356,0.356,0.356,0.357,0.306,0.306,56.1,4,75.14,101.70
21MAR2025:18:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.0,26.38,26.38,26.37,26.51,21MAR2025:18:32:29,21MAR2025:18:42:51,21MAR2025:18:32:29,21MAR2025:18:32:29,.,25.97,21MAR2025:18:45:00,21MAR2025:18:32:29,24.76,24.69,24.86,25.00,21MAR2025:18:35:40,21MAR2025:18:35:40,21MAR2025:18:35:40,21MAR2025:18:35:40,.,24.89,21MAR2025:18:45:00,21MAR2025:18:44:07,25.58,25.57,25.59,25.73,.,25.44,0.3250,0.3410,0.2960,0.2940,.,0.2290,4,6,21MAR2025:18:30:01,10.3,21MAR2025:18:32:15,5.2,218,13.9600,2124,2110,2124,13.0,26.11,26.13,26.76,21MAR2025:18:42:50,26.78,21MAR2025:18:42:50,25.43,21MAR2025:18:44:10,25.43,21MAR2025:18:44:10,26.25,26.25,26.25,26.25,21MAR2025:18:32:33,21MAR2025:18:32:33,21MAR2025:18:32:33,21MAR2025:18:32:33,25.87,25.87,21MAR2025:18:32:56,21MAR2025:18:32:55,24.99,24.99,24.99,24.98,21MAR2025:18:35:46,21MAR2025:18:35:46,21MAR2025:18:35:46,21MAR2025:18:35:46,25,25,21MAR2025:18:44:14,21MAR2025:18:44:13,25.62,25.62,25.62,25.62,25.44,25.44,0.27,0.27,0.271,0.271,0.207,0.206,56.0,5,75.13,101.70
21MAR2025:19:00:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.3,26.40,26.50,26.42,26.55,21MAR2025:18:57:08,21MAR2025:18:54:22,21MAR2025:18:54:16,21MAR2025:18:54:15,.,26.00,21MAR2025:19:00:00,21MAR2025:18:54:28,23.69,23.49,24.03,24.19,21MAR2025:18:56:13,21MAR2025:18:56:13,21MAR2025:18:56:17,21MAR2025:18:56:17,.,24.19,21MAR2025:19:00:00,21MAR2025:18:56:19,25.50,25.51,25.56,25.70,.,25.36,0.5180,0.5570,0.4300,0.4270,.,0.3700,1,2,21MAR2025:18:45:01,9.6,21MAR2025:18:51:10,4.0,226,21.3000,2119,2105,2119,13.0,26.07,26.08,27.03,21MAR2025:18:54:20,27.00,21MAR2025:18:54:20,24.87,21MAR2025:18:56:15,24.64,21MAR2025:18:56:15,26.42,26.42,26.42,26.42,21MAR2025:18:54:25,21MAR2025:18:54:25,21MAR2025:18:54:25,21MAR2025:18:54:25,25.95,25.95,21MAR2025:18:54:42,21MAR2025:18:54:41,24.1,24.1,24.1,24.09,21MAR2025:18:56:23,21MAR2025:18:56:23,21MAR2025:18:56:23,21MAR2025:18:56:22,24.41,24.41,21MAR2025:18:56:40,21MAR2025:18:56:39,25.57,25.57,25.57,25.57,25.37,25.37,0.432,0.431,0.432,0.433,0.327,0.327,56.0,2,75.12,101.70
21MAR2025:19:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.4,26.65,26.64,26.71,26.86,21MAR2025:19:12:41,21MAR2025:19:12:41,21MAR2025:19:12:40,21MAR2025:19:12:40,.,26.18,21MAR2025:19:15:00,21MAR2025:19:09:11,23.84,23.70,24.07,24.22,21MAR2025:19:00:50,21MAR2025:19:00:50,21MAR2025:19:00:50,21MAR2025:19:00:50,.,24.19,21MAR2025:19:15:00,21MAR2025:19:00:51,25.87,25.84,25.97,26.11,.,25.70,0.4470,0.4480,0.4470,0.4490,.,0.4020,0,0,21MAR2025:19:00:01,17.1,21MAR2025:19:13:15,8.7,219,13.7300,2121,2101,2118,12.8,26.40,26.39,27.00,21MAR2025:19:12:40,27.09,21MAR2025:19:12:45,24.46,21MAR2025:19:00:55,24.46,21MAR2025:19:00:55,26.62,26.62,26.62,26.62,21MAR2025:19:12:44,21MAR2025:19:12:44,21MAR2025:19:12:44,21MAR2025:19:12:43,26.12,26.12,21MAR2025:19:09:33,21MAR2025:19:09:32,24.39,24.4,24.4,24.39,21MAR2025:19:00:55,21MAR2025:19:00:55,21MAR2025:19:00:54,21MAR2025:19:00:54,24.44,24.44,21MAR2025:19:00:58,21MAR2025:19:00:57,25.94,25.94,25.94,25.94,25.68,25.68,0.433,0.433,0.432,0.432,0.405,0.404,56.0,1,75.11,101.70
21MAR2025:19:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.4,26.67,26.64,26.84,26.99,21MAR2025:19:22:43,21MAR2025:19:22:43,21MAR2025:19:22:38,21MAR2025:19:22:38,.,26.28,21MAR2025:19:30:00,21MAR2025:19:24:39,25.12,24.98,25.08,25.23,21MAR2025:19:26:34,21MAR2025:19:26:34,21MAR2025:19:18:06,21MAR2025:19:18:06,.,25.31,21MAR2025:19:30:00,21MAR2025:19:18:06,26.04,26.00,26.06,26.20,.,25.89,0.3380,0.3440,0.3760,0.3750,.,0.2600,-0,-0,21MAR2025:19:15:01,15.8,21MAR2025:19:22:23,8.1,216,13.4500,2115,2098,2113,12.9,26.54,26.54,27.12,21MAR2025:19:22:45,27.14,21MAR2025:19:22:45,25.83,21MAR2025:19:18:05,25.72,21MAR2025:19:18:10,26.68,26.68,26.68,26.68,21MAR2025:19:22:49,21MAR2025:19:22:49,21MAR2025:19:22:49,21MAR2025:19:22:49,26.23,26.23,21MAR2025:19:25:01,21MAR2025:19:25:00,25.41,25.41,25.41,25.4,21MAR2025:19:18:10,21MAR2025:19:18:10,21MAR2025:19:18:10,21MAR2025:19:18:09,25.43,25.43,21MAR2025:19:18:32,21MAR2025:19:18:31,26.08,26.08,26.08,26.08,25.89,25.89,0.328,0.328,0.328,0.329,0.238,0.239,56.1,2,75.11,101.70
21MAR2025:19:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.3,26.62,26.62,26.65,26.80,21MAR2025:19:43:58,21MAR2025:19:43:58,21MAR2025:19:31:27,21MAR2025:19:31:27,.,26.28,21MAR2025:19:45:00,21MAR2025:19:30:09,24.90,24.80,24.91,25.05,21MAR2025:19:44:49,21MAR2025:19:44:49,21MAR2025:19:44:49,21MAR2025:19:44:49,.,25.13,21MAR2025:19:45:00,21MAR2025:19:44:50,25.97,25.94,25.98,26.11,.,25.84,0.3300,0.3400,0.3470,0.3480,.,0.2330,-0,-0,21MAR2025:19:38:24,11.8,21MAR2025:19:37:21,7.5,226,13.8300,2111,2095,2110,12.9,26.48,26.49,27.01,21MAR2025:19:30:15,27.01,21MAR2025:19:31:30,25.66,21MAR2025:19:44:55,25.66,21MAR2025:19:37:05,26.51,26.51,26.51,26.51,21MAR2025:19:31:35,21MAR2025:19:31:35,21MAR2025:19:31:34,21MAR2025:19:31:34,26.17,26.17,21MAR2025:19:30:15,21MAR2025:19:30:14,25.21,25.21,25.21,25.21,21MAR2025:19:37:08,21MAR2025:19:37:08,21MAR2025:19:37:08,21MAR2025:19:37:08,25.3,25.29,21MAR2025:19:45:00,21MAR2025:19:45:00,26.01,26.01,26.01,26.01,25.85,25.85,0.302,0.301,0.302,0.302,0.198,0.199,56.0,3,75.11,101.70
21MAR2025:20:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.1,26.54,26.55,26.57,26.70,21MAR2025:19:53:32,21MAR2025:19:53:32,21MAR2025:19:53:32,21MAR2025:19:53:32,.,26.14,21MAR2025:20:00:00,21MAR2025:19:53:34,24.61,24.52,24.90,25.05,21MAR2025:19:49:06,21MAR2025:19:49:06,21MAR2025:19:49:37,21MAR2025:19:49:37,.,24.93,21MAR2025:20:00:00,21MAR2025:19:49:07,25.64,25.64,25.64,25.77,.,25.48,0.3660,0.3850,0.3420,0.3390,.,0.2640,-0,-0,21MAR2025:19:49:57,10.7,21MAR2025:19:52:25,4.7,218,17.0000,2108,2094,2109,12.8,26.17,26.20,27.07,21MAR2025:19:52:55,27.03,21MAR2025:19:52:55,25.54,21MAR2025:19:49:40,25.50,21MAR2025:19:56:15,26.45,26.44,26.45,26.45,21MAR2025:19:52:58,21MAR2025:19:52:58,21MAR2025:19:52:58,21MAR2025:19:52:57,26,26,21MAR2025:19:53:49,21MAR2025:19:53:48,25.06,25.06,25.06,25.06,21MAR2025:19:49:11,21MAR2025:19:49:11,21MAR2025:19:49:10,21MAR2025:19:49:10,25.17,25.17,21MAR2025:19:49:58,21MAR2025:19:49:57,25.67,25.67,25.67,25.67,25.48,25.48,0.315,0.314,0.315,0.315,0.238,0.238,56.1,4,75.11,101.70
21MAR2025:20:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.1,26.49,26.62,26.55,26.69,21MAR2025:20:13:38,21MAR2025:20:01:54,21MAR2025:20:13:03,21MAR2025:20:13:03,.,26.21,21MAR2025:20:15:00,21MAR2025:20:13:38,24.77,24.66,24.87,25.03,21MAR2025:20:03:29,21MAR2025:20:03:28,21MAR2025:20:03:28,21MAR2025:20:03:28,.,24.98,21MAR2025:20:15:00,21MAR2025:20:03:41,25.87,25.85,25.84,25.97,.,25.72,0.3510,0.3690,0.3220,0.3190,.,0.2550,-0,-0,21MAR2025:20:09:05,11.6,21MAR2025:20:11:00,6.0,206,15.4000,2107,2091,2107,12.8,26.36,26.38,26.94,21MAR2025:20:13:10,26.98,21MAR2025:20:13:10,25.27,21MAR2025:20:03:45,25.43,21MAR2025:20:03:35,26.47,26.47,26.47,26.47,21MAR2025:20:13:14,21MAR2025:20:13:14,21MAR2025:20:13:13,21MAR2025:20:13:13,26.15,26.15,21MAR2025:20:13:43,21MAR2025:20:13:42,24.98,24.98,24.98,24.98,21MAR2025:20:03:41,21MAR2025:20:03:41,21MAR2025:20:03:41,21MAR2025:20:03:41,25.12,25.12,21MAR2025:20:03:48,21MAR2025:20:03:47,25.88,25.88,25.88,25.88,25.72,25.72,0.303,0.302,0.303,0.303,0.229,0.229,56.0,6,75.11,101.70
21MAR2025:20:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.37,26.34,26.44,26.58,21MAR2025:20:17:59,21MAR2025:20:17:59,21MAR2025:20:17:45,21MAR2025:20:17:45,.,26.04,21MAR2025:20:30:00,21MAR2025:20:18:01,25.13,25.01,25.18,25.33,21MAR2025:20:15:45,21MAR2025:20:15:45,21MAR2025:20:15:45,21MAR2025:20:15:46,.,25.32,21MAR2025:20:30:00,21MAR2025:20:15:46,25.92,25.88,25.89,26.03,.,25.77,0.2130,0.2240,0.2190,0.2180,.,0.1350,-0,-0,21MAR2025:20:25:48,14.7,21MAR2025:20:17:26,8.3,210,18.6500,2107,2089,2106,12.8,26.40,26.41,26.82,21MAR2025:20:22:40,26.78,21MAR2025:20:17:55,25.84,21MAR2025:20:17:15,25.83,21MAR2025:20:17:20,26.34,26.34,26.34,26.34,21MAR2025:20:18:00,21MAR2025:20:17:59,21MAR2025:20:17:59,21MAR2025:20:17:59,25.96,25.96,21MAR2025:20:20:27,21MAR2025:20:20:26,25.46,25.47,25.47,25.46,21MAR2025:20:15:49,21MAR2025:20:15:49,21MAR2025:20:15:49,21MAR2025:20:15:48,25.52,25.52,21MAR2025:20:19:22,21MAR2025:20:19:21,25.93,25.93,25.93,25.93,25.77,25.77,0.184,0.184,0.184,0.184,0.106,0.106,56.0,3,75.10,101.70
21MAR2025:20:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.9,26.00,25.97,25.95,26.08,21MAR2025:20:30:27,21MAR2025:20:30:26,21MAR2025:20:30:26,21MAR2025:20:30:26,.,25.74,21MAR2025:20:45:00,21MAR2025:20:30:27,24.75,24.67,24.67,24.80,21MAR2025:20:42:20,21MAR2025:20:42:20,21MAR2025:20:42:20,21MAR2025:20:42:20,.,24.78,21MAR2025:20:45:00,21MAR2025:20:42:21,25.35,25.31,25.29,25.42,.,25.21,0.2290,0.2370,0.2330,0.2320,.,0.2020,-0,-0,21MAR2025:20:36:12,14.0,21MAR2025:20:40:06,7.2,213,14.5100,2103,2087,2104,12.9,25.85,25.85,26.42,21MAR2025:20:30:30,26.55,21MAR2025:20:30:01,25.38,21MAR2025:20:39:45,25.38,21MAR2025:20:42:20,25.97,25.96,25.96,25.95,21MAR2025:20:30:01,21MAR2025:20:30:01,21MAR2025:20:30:01,21MAR2025:20:30:01,25.78,25.78,21MAR2025:20:30:05,21MAR2025:20:30:04,24.87,24.87,24.87,24.86,21MAR2025:20:42:27,21MAR2025:20:42:27,21MAR2025:20:42:26,21MAR2025:20:42:26,24.88,24.88,21MAR2025:20:42:41,21MAR2025:20:42:40,25.35,25.35,25.35,25.35,25.22,25.22,0.219,0.218,0.218,0.218,0.206,0.205,56.0,25,75.08,101.60
21MAR2025:21:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.4,25.40,25.42,25.36,25.50,21MAR2025:20:46:27,21MAR2025:20:46:27,21MAR2025:20:45:16,21MAR2025:20:45:16,.,25.17,21MAR2025:21:00:00,21MAR2025:20:46:27,24.32,24.24,24.25,24.39,21MAR2025:20:59:42,21MAR2025:20:59:42,21MAR2025:20:59:43,21MAR2025:20:59:43,.,24.30,21MAR2025:21:00:00,21MAR2025:20:59:45,24.96,24.93,24.90,25.04,.,24.81,0.2260,0.2380,0.2370,0.2360,.,0.2000,-0,-0,21MAR2025:20:58:12,12.1,21MAR2025:20:50:40,5.3,218,14.8400,2102,2087,2104,12.9,25.46,25.47,25.86,21MAR2025:20:45:20,25.92,21MAR2025:20:46:30,24.89,21MAR2025:20:59:40,24.87,21MAR2025:20:59:45,25.34,25.34,25.34,25.34,21MAR2025:20:45:23,21MAR2025:20:45:22,21MAR2025:20:45:22,21MAR2025:20:45:22,25.12,25.12,21MAR2025:20:45:38,21MAR2025:20:45:37,24.37,24.37,24.37,24.36,21MAR2025:20:59:48,21MAR2025:20:59:47,21MAR2025:20:59:47,21MAR2025:20:59:47,24.39,24.39,21MAR2025:20:59:56,21MAR2025:20:59:55,24.96,24.96,24.96,24.96,24.83,24.83,0.224,0.223,0.224,0.224,0.19,0.19,56.0,6,75.08,101.60
21MAR2025:21:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.1,25.25,25.23,25.24,25.38,21MAR2025:21:04:36,21MAR2025:21:04:36,21MAR2025:21:04:36,21MAR2025:21:04:36,.,25.00,21MAR2025:21:15:00,21MAR2025:21:04:39,24.00,23.94,24.00,24.14,21MAR2025:21:13:52,21MAR2025:21:13:52,21MAR2025:21:14:54,21MAR2025:21:14:54,.,23.99,21MAR2025:21:15:00,21MAR2025:21:14:55,24.73,24.71,24.68,24.82,.,24.58,0.3030,0.3090,0.3010,0.3020,.,0.2640,-0,-0,21MAR2025:21:11:07,10.1,21MAR2025:21:04:22,4.3,223,15.6500,2102,2086,2102,12.8,25.26,25.26,25.70,21MAR2025:21:04:40,25.70,21MAR2025:21:04:40,24.46,21MAR2025:21:15:00,24.53,21MAR2025:21:14:55,25.23,25.23,25.23,25.23,21MAR2025:21:03:37,21MAR2025:21:03:36,21MAR2025:21:03:36,21MAR2025:21:03:36,24.95,24.95,21MAR2025:21:04:56,21MAR2025:21:04:55,24.1,24.1,24.1,24.1,21MAR2025:21:15:00,21MAR2025:21:14:59,21MAR2025:21:14:59,21MAR2025:21:14:59,24.05,24.05,21MAR2025:21:15:00,21MAR2025:21:15:00,24.74,24.74,24.74,24.74,24.59,24.59,0.286,0.286,0.287,0.287,0.247,0.248,56.0,5,75.06,101.60
21MAR2025:21:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.1,25.36,25.36,25.30,25.42,21MAR2025:21:27:46,21MAR2025:21:27:45,21MAR2025:21:27:47,21MAR2025:21:27:48,.,25.06,21MAR2025:21:30:00,21MAR2025:21:27:48,23.94,23.87,24.01,24.16,21MAR2025:21:19:56,21MAR2025:21:19:52,21MAR2025:21:19:56,21MAR2025:21:19:56,.,24.01,21MAR2025:21:30:00,21MAR2025:21:19:56,24.70,24.68,24.65,24.78,.,24.53,0.2760,0.2860,0.2620,0.2610,.,0.2210,-0,-0,21MAR2025:21:17:58,10.3,21MAR2025:21:26:53,5.2,207,16.4200,2100,2085,2102,12.8,25.21,25.21,25.77,21MAR2025:21:27:45,25.81,21MAR2025:21:27:50,24.46,21MAR2025:21:15:01,24.53,21MAR2025:21:15:01,25.29,25.28,25.28,25.29,21MAR2025:21:27:55,21MAR2025:21:27:54,21MAR2025:21:27:54,21MAR2025:21:27:54,24.99,24.99,21MAR2025:21:28:12,21MAR2025:21:28:11,24.1,24.11,24.11,24.11,21MAR2025:21:15:01,21MAR2025:21:15:01,21MAR2025:21:15:01,21MAR2025:21:15:01,24.05,24.05,21MAR2025:21:15:05,21MAR2025:21:15:04,24.69,24.69,24.69,24.7,24.52,24.52,0.249,0.249,0.249,0.249,0.214,0.213,56.0,5,75.05,101.60
21MAR2025:21:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.3,25.25,25.24,25.23,25.37,21MAR2025:21:33:49,21MAR2025:21:33:49,21MAR2025:21:33:50,21MAR2025:21:33:50,.,24.94,21MAR2025:21:45:00,21MAR2025:21:33:51,24.29,24.21,24.35,24.49,21MAR2025:21:38:49,21MAR2025:21:38:49,21MAR2025:21:43:27,21MAR2025:21:43:27,.,24.25,21MAR2025:21:45:00,21MAR2025:21:43:41,24.77,24.75,24.71,24.84,.,24.61,0.1920,0.2080,0.1610,0.1560,.,0.1340,-0,-0,21MAR2025:21:41:37,8.3,21MAR2025:21:33:39,4.6,201,10.9900,2100,2085,2101,12.9,25.26,25.26,25.63,21MAR2025:21:44:40,25.68,21MAR2025:21:33:55,24.85,21MAR2025:21:38:45,24.89,21MAR2025:21:38:50,25.18,25.18,25.18,25.18,21MAR2025:21:33:57,21MAR2025:21:33:56,21MAR2025:21:33:56,21MAR2025:21:33:56,24.85,24.85,21MAR2025:21:34:12,21MAR2025:21:34:11,24.39,24.39,24.39,24.39,21MAR2025:21:43:35,21MAR2025:21:43:34,21MAR2025:21:43:34,21MAR2025:21:43:34,24.29,24.29,21MAR2025:21:43:56,21MAR2025:21:43:55,24.76,24.76,24.76,24.76,24.61,24.61,0.155,0.155,0.155,0.155,0.114,0.115,56.0,8,75.04,101.60
21MAR2025:22:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.4,25.23,25.23,25.13,25.25,21MAR2025:21:45:23,21MAR2025:21:45:23,21MAR2025:21:45:42,21MAR2025:21:45:43,.,24.97,21MAR2025:22:00:00,21MAR2025:21:50:06,24.26,24.20,24.33,24.48,21MAR2025:21:56:56,21MAR2025:21:56:56,21MAR2025:21:57:20,21MAR2025:21:57:20,.,24.27,21MAR2025:22:00:00,21MAR2025:21:57:20,24.81,24.78,24.76,24.90,.,24.66,0.2110,0.2280,0.1700,0.1640,.,0.1630,-0,-0,21MAR2025:21:45:03,9.6,21MAR2025:21:49:34,4.8,201,11.9200,2100,2084,2100,12.9,25.30,25.31,25.70,21MAR2025:21:53:55,25.72,21MAR2025:21:54:00,24.87,21MAR2025:21:57:25,24.85,21MAR2025:21:57:20,25.14,25.14,25.14,25.14,21MAR2025:21:45:48,21MAR2025:21:45:48,21MAR2025:21:45:47,21MAR2025:21:45:47,24.93,24.93,21MAR2025:21:54:18,21MAR2025:21:54:17,24.44,24.44,24.44,24.44,21MAR2025:21:57:23,21MAR2025:21:57:23,21MAR2025:21:57:23,21MAR2025:21:57:23,24.32,24.32,21MAR2025:21:57:24,21MAR2025:21:57:23,24.82,24.82,24.82,24.82,24.66,24.66,0.175,0.174,0.175,0.175,0.148,0.148,55.9,4,75.02,101.60
21MAR2025:22:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.4,25.26,25.23,25.13,25.27,21MAR2025:22:13:42,21MAR2025:22:13:42,21MAR2025:22:05:10,21MAR2025:22:05:10,.,25.03,21MAR2025:22:15:00,21MAR2025:22:13:42,24.17,24.09,24.38,24.53,21MAR2025:22:00:29,21MAR2025:22:00:29,21MAR2025:22:00:30,21MAR2025:22:00:30,.,24.23,21MAR2025:22:15:00,21MAR2025:22:00:30,24.93,24.89,24.85,24.99,.,24.75,0.1650,0.1710,0.1520,0.1510,.,0.1380,-0,-0,21MAR2025:22:11:59,9.9,21MAR2025:22:12:29,5.6,207,13.8800,2098,2083,2099,12.9,25.41,25.41,25.68,21MAR2025:22:13:40,25.70,21MAR2025:22:13:45,24.89,21MAR2025:22:00:40,24.76,21MAR2025:22:00:30,25.17,25.17,25.17,25.17,21MAR2025:22:13:47,21MAR2025:22:13:46,21MAR2025:22:13:46,21MAR2025:22:13:46,24.98,24.98,21MAR2025:22:13:57,21MAR2025:22:13:56,24.4,24.4,24.4,24.4,21MAR2025:22:00:38,21MAR2025:22:00:37,21MAR2025:22:00:37,21MAR2025:22:00:37,24.33,24.33,21MAR2025:22:00:47,21MAR2025:22:00:46,24.91,24.91,24.91,24.91,24.74,24.74,0.146,0.146,0.146,0.146,0.133,0.133,56.0,7,75.02,101.60
21MAR2025:22:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.14,25.11,25.07,25.21,21MAR2025:22:15:26,21MAR2025:22:15:26,21MAR2025:22:15:27,21MAR2025:22:15:27,.,25.01,21MAR2025:22:30:00,21MAR2025:22:15:06,24.75,24.68,24.61,24.76,21MAR2025:22:21:07,21MAR2025:22:21:07,21MAR2025:22:25:15,21MAR2025:22:25:15,.,24.60,21MAR2025:22:30:00,21MAR2025:22:30:00,24.91,24.86,24.79,24.94,.,24.74,0.0820,0.0880,0.1050,0.1030,.,0.0810,-0,-0,21MAR2025:22:17:34,9.4,21MAR2025:22:22:29,5.2,205,11.1600,2098,2082,2098,12.9,25.40,25.40,25.57,21MAR2025:22:15:01,25.59,21MAR2025:22:15:01,25.27,21MAR2025:22:29:40,25.27,21MAR2025:22:21:15,25.11,25.11,25.11,25.11,21MAR2025:22:15:01,21MAR2025:22:15:01,21MAR2025:22:15:01,21MAR2025:22:15:01,24.93,24.93,21MAR2025:22:15:15,21MAR2025:22:15:14,24.72,24.72,24.72,24.72,21MAR2025:22:25:24,21MAR2025:22:25:24,21MAR2025:22:25:24,21MAR2025:22:25:23,24.61,24.61,21MAR2025:22:30:00,21MAR2025:22:30:00,24.88,24.88,24.88,24.88,24.74,24.74,0.092,0.091,0.091,0.091,0.079,0.079,55.9,1,75.01,101.60
21MAR2025:22:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.83,24.77,24.68,24.82,21MAR2025:22:31:41,21MAR2025:22:31:41,21MAR2025:22:31:19,21MAR2025:22:31:20,.,24.62,21MAR2025:22:45:00,21MAR2025:22:31:42,24.58,24.52,24.45,24.60,21MAR2025:22:44:52,21MAR2025:22:44:52,21MAR2025:22:43:41,21MAR2025:22:44:53,.,24.39,21MAR2025:22:45:00,21MAR2025:22:45:00,24.68,24.63,24.55,24.70,.,24.49,0.0640,0.0660,0.0590,0.0590,.,0.0630,-0,-0,21MAR2025:22:34:30,9.9,21MAR2025:22:43:41,5.1,210,16.0700,2097,2081,2097,12.9,25.18,25.17,25.30,21MAR2025:22:30:01,25.32,21MAR2025:22:30:01,25.07,21MAR2025:22:44:10,25.07,21MAR2025:22:44:15,24.76,24.76,24.76,24.76,21MAR2025:22:31:44,21MAR2025:22:31:43,21MAR2025:22:31:43,21MAR2025:22:31:43,24.61,24.61,21MAR2025:22:30:01,21MAR2025:22:30:01,24.54,24.54,24.54,24.54,21MAR2025:22:43:43,21MAR2025:22:43:43,21MAR2025:22:43:43,21MAR2025:22:43:43,24.4,24.4,21MAR2025:22:43:48,21MAR2025:22:43:47,24.64,24.64,24.64,24.64,24.5,24.5,0.061,0.061,0.061,0.061,0.063,0.063,90.9,63,75.00,101.60
21MAR2025:23:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.58,24.52,24.45,24.60,21MAR2025:22:45:22,21MAR2025:22:45:23,21MAR2025:22:45:01,21MAR2025:22:45:01,.,24.42,21MAR2025:23:00:00,21MAR2025:22:45:04,24.37,24.31,24.24,24.39,21MAR2025:22:59:58,21MAR2025:22:59:58,21MAR2025:22:59:58,21MAR2025:22:59:58,.,24.18,21MAR2025:23:00:00,21MAR2025:22:59:50,24.48,24.41,24.33,24.48,.,24.29,0.0620,0.0660,0.0690,0.0680,.,0.0640,-0,-0,21MAR2025:22:51:33,11.4,21MAR2025:22:48:52,6.3,203,10.0800,2095,2079,2095,12.9,24.97,24.97,25.07,21MAR2025:22:45:01,25.07,21MAR2025:22:45:01,24.87,21MAR2025:22:59:00,24.85,21MAR2025:22:59:40,24.55,24.55,24.55,24.55,21MAR2025:22:45:01,21MAR2025:22:45:01,21MAR2025:22:45:01,21MAR2025:22:45:01,24.41,24.41,21MAR2025:22:45:01,21MAR2025:22:45:01,24.33,24.33,24.33,24.33,21MAR2025:22:59:50,21MAR2025:22:59:50,21MAR2025:22:59:49,21MAR2025:22:59:49,24.2,24.2,21MAR2025:23:00:00,21MAR2025:23:00:00,24.43,24.43,24.43,24.43,24.3,24.3,0.066,0.066,0.066,0.066,0.064,0.064,56.2,1,74.99,101.50
21MAR2025:23:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.63,24.57,24.47,24.62,21MAR2025:23:14:50,21MAR2025:23:14:50,21MAR2025:23:12:32,21MAR2025:23:12:32,.,24.39,21MAR2025:23:15:00,21MAR2025:23:14:51,24.35,24.29,24.24,24.39,21MAR2025:23:01:38,21MAR2025:23:01:38,21MAR2025:23:00:08,21MAR2025:23:05:49,.,24.17,21MAR2025:23:15:00,21MAR2025:23:05:05,24.46,24.40,24.33,24.48,.,24.26,0.0720,0.0720,0.0690,0.0710,.,0.0640,-0,-0,21MAR2025:23:08:59,10.7,21MAR2025:23:14:23,6.3,200,11.8100,2094,2078,2094,12.8,24.93,24.93,25.07,21MAR2025:23:12:45,25.07,21MAR2025:23:12:35,24.84,21MAR2025:23:07:30,24.85,21MAR2025:23:00:01,24.55,24.55,24.55,24.55,21MAR2025:23:12:45,21MAR2025:23:12:44,21MAR2025:23:12:44,21MAR2025:23:12:44,24.37,24.37,21MAR2025:23:15:00,21MAR2025:23:15:00,24.33,24.33,24.33,24.33,21MAR2025:23:01:46,21MAR2025:23:01:46,21MAR2025:23:01:45,21MAR2025:23:01:45,24.19,24.19,21MAR2025:23:01:55,21MAR2025:23:01:54,24.42,24.42,24.42,24.42,24.26,24.26,0.069,0.069,0.069,0.069,0.061,0.061,56.3,1,74.97,101.50
21MAR2025:23:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.70,24.66,24.61,24.75,21MAR2025:23:19:29,21MAR2025:23:19:29,21MAR2025:23:19:30,21MAR2025:23:19:30,.,24.48,21MAR2025:23:30:00,21MAR2025:23:19:33,24.52,24.48,24.41,24.55,21MAR2025:23:27:56,21MAR2025:23:22:20,21MAR2025:23:27:56,21MAR2025:23:27:56,.,24.31,21MAR2025:23:30:00,21MAR2025:23:27:55,24.61,24.57,24.51,24.65,.,24.40,0.0350,0.0370,0.0400,0.0400,.,0.0340,-0,-0,21MAR2025:23:23:55,10.7,21MAR2025:23:16:42,6.8,204,12.9700,2093,2077,2093,12.8,25.07,25.06,25.14,21MAR2025:23:17:10,25.14,21MAR2025:23:19:30,25.00,21MAR2025:23:22:20,24.98,21MAR2025:23:22:20,24.67,24.67,24.67,24.67,21MAR2025:23:19:37,21MAR2025:23:19:37,21MAR2025:23:19:36,21MAR2025:23:19:36,24.47,24.47,21MAR2025:23:19:48,21MAR2025:23:19:47,24.5,24.5,24.5,24.5,21MAR2025:23:27:58,21MAR2025:23:27:58,21MAR2025:23:27:58,21MAR2025:23:27:58,24.33,24.33,21MAR2025:23:28:07,21MAR2025:23:28:06,24.58,24.58,24.58,24.58,24.4,24.4,0.036,0.036,0.036,0.036,0.032,0.032,56.3,1,74.96,101.50
21MAR2025:23:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.91,24.90,24.88,25.02,21MAR2025:23:37:56,21MAR2025:23:37:56,21MAR2025:23:45:00,21MAR2025:23:45:00,.,24.66,21MAR2025:23:45:00,21MAR2025:23:45:00,24.45,24.44,24.38,24.53,21MAR2025:23:35:24,21MAR2025:23:35:27,21MAR2025:23:33:42,21MAR2025:23:33:42,.,24.21,21MAR2025:23:45:00,21MAR2025:23:35:07,24.64,24.62,24.58,24.72,.,24.42,0.1140,0.1220,0.1390,0.1380,.,0.1120,-0,-0,21MAR2025:23:30:54,11.4,21MAR2025:23:35:44,6.4,199,13.3600,2092,2076,2092,12.8,25.08,25.08,25.30,21MAR2025:23:44:20,25.30,21MAR2025:23:44:20,24.93,21MAR2025:23:35:30,24.93,21MAR2025:23:34:20,24.89,24.89,24.9,24.9,21MAR2025:23:45:00,21MAR2025:23:45:00,21MAR2025:23:45:00,21MAR2025:23:45:00,24.63,24.63,21MAR2025:23:44:35,21MAR2025:23:44:34,24.47,24.47,24.47,24.47,21MAR2025:23:34:18,21MAR2025:23:34:17,21MAR2025:23:34:17,21MAR2025:23:34:17,24.27,24.27,21MAR2025:23:34:24,21MAR2025:23:34:23,24.64,24.64,24.64,24.64,24.42,24.42,0.124,0.124,0.124,0.124,0.107,0.107,56.3,1,74.94,101.50
22MAR2025:00:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.22,25.24,25.18,25.31,22MAR2025:00:00:00,21MAR2025:23:59:59,22MAR2025:00:00:00,22MAR2025:00:00:00,.,24.98,22MAR2025:00:00:00,21MAR2025:23:59:59,24.81,24.80,24.81,24.95,21MAR2025:23:45:20,21MAR2025:23:45:20,21MAR2025:23:45:20,21MAR2025:23:45:20,.,24.62,22MAR2025:00:00:00,21MAR2025:23:45:05,24.99,24.99,24.96,25.10,.,24.77,0.1050,0.1130,0.1040,0.1020,.,0.1000,-0,-0,21MAR2025:23:48:59,11.4,21MAR2025:23:53:37,6.9,198,12.9800,2091,2075,2092,12.8,25.40,25.40,25.63,21MAR2025:23:57:40,25.61,21MAR2025:23:57:45,25.25,21MAR2025:23:47:10,25.25,21MAR2025:23:47:05,25.21,25.21,25.21,25.22,21MAR2025:23:57:51,21MAR2025:23:57:51,21MAR2025:23:57:50,21MAR2025:23:57:50,24.95,24.95,21MAR2025:23:58:03,21MAR2025:23:58:02,24.86,24.87,24.86,24.86,21MAR2025:23:48:20,21MAR2025:23:48:20,21MAR2025:23:48:19,21MAR2025:23:48:19,24.62,24.63,21MAR2025:23:45:01,21MAR2025:23:45:01,25.01,25.01,25.01,25.01,24.77,24.77,0.102,0.102,0.103,0.103,0.097,0.097,56.4,27,74.94,101.50
22MAR2025:00:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.54,25.59,25.51,25.66,22MAR2025:00:08:52,22MAR2025:00:09:59,22MAR2025:00:09:02,22MAR2025:00:09:02,.,25.31,22MAR2025:00:15:00,22MAR2025:00:05:06,25.19,25.22,25.18,25.31,22MAR2025:00:00:34,22MAR2025:00:00:33,22MAR2025:00:00:03,22MAR2025:00:00:03,.,24.98,22MAR2025:00:15:00,22MAR2025:00:00:01,25.37,25.41,25.34,25.48,.,25.15,0.0690,0.0750,0.0700,0.0700,.,0.0650,-0,-0,22MAR2025:00:09:54,14.0,22MAR2025:00:12:17,6.6,199,17.8600,2091,2074,2092,12.8,25.79,25.78,25.95,22MAR2025:00:09:00,25.93,22MAR2025:00:08:55,25.56,22MAR2025:00:00:01,25.57,22MAR2025:00:00:01,25.56,25.56,25.56,25.56,22MAR2025:00:09:05,22MAR2025:00:09:05,22MAR2025:00:09:05,22MAR2025:00:09:05,25.29,25.29,22MAR2025:00:09:19,22MAR2025:00:09:18,25.21,25.21,25.21,25.21,22MAR2025:00:00:01,22MAR2025:00:00:01,22MAR2025:00:00:01,22MAR2025:00:00:01,24.95,24.95,22MAR2025:00:00:01,22MAR2025:00:00:01,25.4,25.4,25.4,25.4,25.15,25.15,0.069,0.069,0.069,0.069,0.068,0.068,56.4,7,74.93,101.50
22MAR2025:00:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,26.11,26.16,26.17,26.30,22MAR2025:00:27:26,22MAR2025:00:27:26,22MAR2025:00:27:27,22MAR2025:00:27:26,.,25.89,22MAR2025:00:30:00,22MAR2025:00:27:37,25.25,25.29,25.21,25.39,22MAR2025:00:17:00,22MAR2025:00:15:08,22MAR2025:00:17:01,22MAR2025:00:17:01,.,24.98,22MAR2025:00:30:00,22MAR2025:00:15:07,25.70,25.75,25.70,25.86,.,25.47,0.2540,0.2560,0.2880,0.2740,.,0.2680,-0,-0,22MAR2025:00:19:19,18.2,22MAR2025:00:21:18,9.9,188,13.8300,2099,2080,2098,12.8,26.11,26.10,26.47,22MAR2025:00:27:30,26.46,22MAR2025:00:27:25,25.72,22MAR2025:00:17:00,25.70,22MAR2025:00:17:05,26.17,26.17,26.17,26.17,22MAR2025:00:27:39,22MAR2025:00:27:39,22MAR2025:00:27:38,22MAR2025:00:27:38,25.87,25.87,22MAR2025:00:27:52,22MAR2025:00:27:51,25.3,25.3,25.3,25.3,22MAR2025:00:17:05,22MAR2025:00:17:04,22MAR2025:00:17:04,22MAR2025:00:17:04,25.05,25.05,22MAR2025:00:17:08,22MAR2025:00:17:07,25.75,25.75,25.75,25.75,25.46,25.46,0.268,0.268,0.268,0.268,0.269,0.268,64.7,528,74.91,101.50
22MAR2025:00:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.8,26.35,26.43,26.34,26.50,22MAR2025:00:44:56,22MAR2025:00:44:56,22MAR2025:00:44:57,22MAR2025:00:44:40,.,26.12,22MAR2025:00:45:00,22MAR2025:00:44:59,25.91,25.97,25.90,26.06,22MAR2025:00:32:00,22MAR2025:00:32:00,22MAR2025:00:40:05,22MAR2025:00:31:55,.,25.72,22MAR2025:00:45:00,22MAR2025:00:32:00,26.11,26.17,26.08,26.24,.,25.89,0.0870,0.0920,0.0920,0.0930,.,0.0810,-0,-0,22MAR2025:00:33:58,16.2,22MAR2025:00:40:16,8.0,201,21.2700,2094,2076,2093,12.8,26.52,26.52,26.73,22MAR2025:00:44:45,26.73,22MAR2025:00:44:50,26.29,22MAR2025:00:30:01,26.29,22MAR2025:00:30:01,26.37,26.37,26.38,26.38,22MAR2025:00:45:00,22MAR2025:00:45:00,22MAR2025:00:45:00,22MAR2025:00:45:00,26.09,26.09,22MAR2025:00:45:00,22MAR2025:00:45:00,25.98,25.98,25.98,25.98,22MAR2025:00:32:07,22MAR2025:00:32:07,22MAR2025:00:32:06,22MAR2025:00:32:06,25.69,25.69,22MAR2025:00:30:01,22MAR2025:00:30:01,26.15,26.15,26.15,26.15,25.88,25.88,0.086,0.086,0.086,0.086,0.078,0.078,56.5,2,74.91,101.50
22MAR2025:01:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.58,26.66,26.56,26.74,22MAR2025:00:55:18,22MAR2025:00:55:18,22MAR2025:00:52:32,22MAR2025:00:52:32,.,26.36,22MAR2025:01:00:00,22MAR2025:00:53:41,26.29,26.38,26.32,26.48,22MAR2025:00:45:18,22MAR2025:00:45:18,22MAR2025:00:45:01,22MAR2025:00:45:01,.,26.10,22MAR2025:01:00:00,22MAR2025:00:45:20,26.47,26.56,26.48,26.65,.,26.27,0.0660,0.0640,0.0500,0.0530,.,0.0630,-0,-0,22MAR2025:00:47:58,19.5,22MAR2025:00:59:46,11.2,193,14.5900,2103,2083,2103,12.8,26.88,26.88,26.98,22MAR2025:00:53:40,26.98,22MAR2025:00:53:45,26.71,22MAR2025:00:45:01,26.71,22MAR2025:00:45:15,26.62,26.62,26.62,26.62,22MAR2025:00:53:42,22MAR2025:00:53:42,22MAR2025:00:53:42,22MAR2025:00:53:41,26.35,26.35,22MAR2025:00:54:01,22MAR2025:00:54:00,26.38,26.38,26.38,26.38,22MAR2025:00:45:01,22MAR2025:00:45:01,22MAR2025:00:45:01,22MAR2025:00:45:01,26.09,26.09,22MAR2025:00:45:01,22MAR2025:00:45:01,26.54,26.54,26.54,26.54,26.26,26.26,0.056,0.056,0.056,0.056,0.066,0.065,56.7,2,74.90,101.50
22MAR2025:01:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.4,27.29,27.34,27.38,27.57,22MAR2025:01:14:06,22MAR2025:01:14:06,22MAR2025:01:10:54,22MAR2025:01:10:54,.,27.05,22MAR2025:01:15:00,22MAR2025:01:14:06,26.51,26.59,26.50,26.68,22MAR2025:01:00:47,22MAR2025:01:02:12,22MAR2025:01:00:25,22MAR2025:01:00:25,.,26.32,22MAR2025:01:15:00,22MAR2025:01:00:25,26.80,26.89,26.85,27.04,.,26.60,0.2310,0.2270,0.2880,0.2980,.,0.2380,-0,-0,22MAR2025:01:03:50,30.0,22MAR2025:01:13:59,13.4,195,17.7300,2105,2089,2108,12.8,27.18,27.19,27.61,22MAR2025:01:14:05,27.63,22MAR2025:01:14:10,26.94,22MAR2025:01:00:55,26.94,22MAR2025:01:00:25,27.3,27.3,27.3,27.3,22MAR2025:01:14:10,22MAR2025:01:14:10,22MAR2025:01:14:10,22MAR2025:01:14:10,27.03,27.03,22MAR2025:01:14:29,22MAR2025:01:14:28,26.58,26.58,26.58,26.58,22MAR2025:01:00:28,22MAR2025:01:00:27,22MAR2025:01:00:27,22MAR2025:01:00:27,26.31,26.31,22MAR2025:01:00:01,22MAR2025:01:00:01,26.89,26.89,26.89,26.89,26.59,26.59,0.259,0.259,0.259,0.259,0.235,0.235,57.1,43,74.89,101.40
22MAR2025:01:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.29,27.34,27.46,27.67,22MAR2025:01:25:14,22MAR2025:01:25:14,22MAR2025:01:17:19,22MAR2025:01:17:19,.,27.11,22MAR2025:01:30:00,22MAR2025:01:25:14,27.05,27.04,27.00,27.24,22MAR2025:01:29:28,22MAR2025:01:29:28,22MAR2025:01:28:46,22MAR2025:01:28:45,.,26.87,22MAR2025:01:30:00,22MAR2025:01:29:30,27.17,27.20,27.19,27.41,.,26.99,0.0520,0.0610,0.0960,0.0930,.,0.0530,-0,-0,22MAR2025:01:20:25,27.9,22MAR2025:01:16:37,13.1,189,17.5000,2107,2092,2109,12.8,27.57,27.60,27.68,22MAR2025:01:25:00,27.70,22MAR2025:01:25:00,27.46,22MAR2025:01:15:35,27.50,22MAR2025:01:15:25,27.4,27.4,27.4,27.4,22MAR2025:01:17:24,22MAR2025:01:17:24,22MAR2025:01:17:24,22MAR2025:01:17:23,27.1,27.1,22MAR2025:01:25:26,22MAR2025:01:25:25,27.11,27.11,27.11,27.11,22MAR2025:01:29:36,22MAR2025:01:29:36,22MAR2025:01:29:36,22MAR2025:01:29:36,26.89,26.89,22MAR2025:01:29:55,22MAR2025:01:29:54,27.24,27.24,27.24,27.24,26.99,26.99,0.07,0.07,0.07,0.07,0.05,0.05,56.4,3,74.88,101.40
22MAR2025:01:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.20,27.20,27.19,27.43,22MAR2025:01:35:59,22MAR2025:01:35:59,22MAR2025:01:34:31,22MAR2025:01:34:31,.,26.96,22MAR2025:01:45:00,22MAR2025:01:36:01,26.95,26.94,26.84,27.09,22MAR2025:01:41:43,22MAR2025:01:41:42,22MAR2025:01:44:52,22MAR2025:01:44:52,.,26.76,22MAR2025:01:45:00,22MAR2025:01:42:45,27.05,27.05,26.99,27.23,.,26.84,0.0480,0.0520,0.0750,0.0740,.,0.0470,-0,-0,22MAR2025:01:43:54,26.8,22MAR2025:01:37:38,13.4,193,13.6300,2106,2091,2109,12.8,27.52,27.52,27.63,22MAR2025:01:36:00,27.66,22MAR2025:01:36:00,27.43,22MAR2025:01:43:40,27.45,22MAR2025:01:41:45,27.21,27.21,27.21,27.21,22MAR2025:01:35:18,22MAR2025:01:35:18,22MAR2025:01:35:17,22MAR2025:01:35:17,26.94,26.94,22MAR2025:01:36:12,22MAR2025:01:36:11,26.98,26.98,26.98,26.98,22MAR2025:01:42:42,22MAR2025:01:42:42,22MAR2025:01:42:42,22MAR2025:01:42:41,26.77,26.77,22MAR2025:01:42:59,22MAR2025:01:42:58,27.08,27.08,27.08,27.08,26.85,26.85,0.057,0.057,0.057,0.057,0.045,0.045,56.1,1,74.88,101.40
22MAR2025:02:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,27.08,27.10,27.20,27.44,22MAR2025:01:53:33,22MAR2025:01:53:33,22MAR2025:01:51:56,22MAR2025:01:51:56,.,26.83,22MAR2025:02:00:00,22MAR2025:01:53:37,26.84,26.86,26.76,27.01,22MAR2025:01:57:58,22MAR2025:01:48:38,22MAR2025:01:59:59,22MAR2025:01:59:59,.,26.64,22MAR2025:02:00:00,22MAR2025:01:59:20,26.93,26.94,26.89,27.14,.,26.72,0.0490,0.0510,0.0840,0.0840,.,0.0460,-0,-0,22MAR2025:01:53:47,28.7,22MAR2025:01:51:37,12.3,193,17.0800,2104,2088,2106,12.7,27.39,27.39,27.48,22MAR2025:01:45:05,27.48,22MAR2025:01:45:55,27.28,22MAR2025:01:58:00,27.28,22MAR2025:01:58:00,27.16,27.17,27.17,27.16,22MAR2025:01:52:12,22MAR2025:01:52:11,22MAR2025:01:52:11,22MAR2025:01:52:11,26.81,26.81,22MAR2025:01:52:30,22MAR2025:01:52:29,26.89,26.89,26.89,26.89,22MAR2025:01:57:06,22MAR2025:01:57:06,22MAR2025:01:57:06,22MAR2025:01:57:06,26.66,26.66,22MAR2025:01:59:32,22MAR2025:01:59:31,26.98,26.98,26.98,26.98,26.73,26.73,0.061,0.061,0.061,0.061,0.045,0.045,55.8,1,74.87,101.40
22MAR2025:02:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,27.01,27.04,27.07,27.31,22MAR2025:02:07:36,22MAR2025:02:07:36,22MAR2025:02:07:38,22MAR2025:02:07:38,.,26.80,22MAR2025:02:15:00,22MAR2025:02:07:38,26.76,26.79,26.69,26.94,22MAR2025:02:02:29,22MAR2025:02:01:05,22MAR2025:02:01:21,22MAR2025:02:01:21,.,26.57,22MAR2025:02:15:00,22MAR2025:02:01:10,26.87,26.90,26.85,27.11,.,26.67,0.0570,0.0580,0.0930,0.0910,.,0.0550,-0,-0,22MAR2025:02:02:51,26.8,22MAR2025:02:05:11,14.0,191,13.5000,2106,2088,2109,12.8,27.31,27.32,27.41,22MAR2025:02:13:20,27.41,22MAR2025:02:07:35,27.23,22MAR2025:02:02:30,27.25,22MAR2025:02:01:05,27.09,27.09,27.09,27.09,22MAR2025:02:07:43,22MAR2025:02:07:42,22MAR2025:02:07:42,22MAR2025:02:07:42,26.78,26.78,22MAR2025:02:07:55,22MAR2025:02:07:54,26.81,26.81,26.81,26.81,22MAR2025:02:01:14,22MAR2025:02:01:14,22MAR2025:02:01:14,22MAR2025:02:01:13,26.58,26.58,22MAR2025:02:01:30,22MAR2025:02:01:29,26.93,26.93,26.93,26.93,26.67,26.67,0.07,0.07,0.07,0.07,0.054,0.054,55.7,1,74.86,101.40
22MAR2025:02:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,27.03,27.07,27.14,27.40,22MAR2025:02:28:30,22MAR2025:02:28:30,22MAR2025:02:28:01,22MAR2025:02:28:19,.,26.83,22MAR2025:02:30:00,22MAR2025:02:28:37,26.68,26.73,26.71,26.97,22MAR2025:02:26:06,22MAR2025:02:26:06,22MAR2025:02:22:25,22MAR2025:02:22:25,.,26.54,22MAR2025:02:30:00,22MAR2025:02:26:10,26.86,26.90,26.88,27.13,.,26.67,0.0640,0.0690,0.1120,0.1140,.,0.0640,-0,-0,22MAR2025:02:25:49,25.9,22MAR2025:02:23:39,10.7,192,32.6300,2097,2081,2099,12.8,27.29,27.29,27.39,22MAR2025:02:28:35,27.41,22MAR2025:02:28:40,27.10,22MAR2025:02:26:25,27.10,22MAR2025:02:26:25,27.15,27.15,27.15,27.15,22MAR2025:02:28:32,22MAR2025:02:28:32,22MAR2025:02:28:32,22MAR2025:02:28:31,26.82,26.82,22MAR2025:02:28:55,22MAR2025:02:28:54,26.82,26.82,26.82,26.82,22MAR2025:02:26:11,22MAR2025:02:26:11,22MAR2025:02:26:11,22MAR2025:02:26:10,26.56,26.56,22MAR2025:02:26:27,22MAR2025:02:26:26,26.94,26.94,26.94,26.94,26.67,26.67,0.084,0.084,0.084,0.084,0.061,0.061,55.7,2,74.86,101.40
22MAR2025:02:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.98,27.00,27.07,27.34,22MAR2025:02:31:13,22MAR2025:02:31:12,22MAR2025:02:31:08,22MAR2025:02:31:07,.,26.79,22MAR2025:02:45:00,22MAR2025:02:31:12,26.56,26.56,26.41,26.69,22MAR2025:02:44:51,22MAR2025:02:44:51,22MAR2025:02:44:51,22MAR2025:02:44:51,.,26.35,22MAR2025:02:45:00,22MAR2025:02:44:55,26.80,26.80,26.74,27.01,.,26.60,0.0880,0.0930,0.1580,0.1580,.,0.0940,-0,-0,22MAR2025:02:30:33,26.5,22MAR2025:02:42:49,11.5,191,20.8900,2098,2080,2100,12.7,27.27,27.27,27.39,22MAR2025:02:30:01,27.41,22MAR2025:02:31:15,27.09,22MAR2025:02:44:35,27.09,22MAR2025:02:44:30,27.09,27.09,27.09,27.09,22MAR2025:02:31:18,22MAR2025:02:31:17,22MAR2025:02:31:17,22MAR2025:02:31:17,26.78,26.78,22MAR2025:02:31:30,22MAR2025:02:31:29,26.57,26.57,26.57,26.57,22MAR2025:02:44:59,22MAR2025:02:44:59,22MAR2025:02:44:59,22MAR2025:02:44:58,26.37,26.37,22MAR2025:02:45:00,22MAR2025:02:45:00,26.84,26.84,26.84,26.84,26.61,26.61,0.121,0.121,0.121,0.121,0.09,0.09,55.8,7,74.85,101.40
22MAR2025:03:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.75,26.78,26.85,27.13,22MAR2025:02:55:25,22MAR2025:02:55:24,22MAR2025:02:55:54,22MAR2025:02:55:54,.,26.54,22MAR2025:03:00:00,22MAR2025:02:55:54,26.51,26.53,26.40,26.68,22MAR2025:02:46:45,22MAR2025:02:45:44,22MAR2025:02:45:44,22MAR2025:02:45:44,.,26.33,22MAR2025:03:00:00,22MAR2025:02:45:45,26.64,26.67,26.66,26.94,.,26.45,0.0500,0.0530,0.0990,0.0990,.,0.0510,-0,-0,22MAR2025:02:45:06,26.3,22MAR2025:02:48:26,13.0,196,17.1600,2099,2080,2101,12.7,27.07,27.07,27.14,22MAR2025:02:53:10,27.16,22MAR2025:02:53:15,27.01,22MAR2025:02:46:50,27.00,22MAR2025:02:47:00,26.85,26.85,26.85,26.85,22MAR2025:02:55:59,22MAR2025:02:55:58,22MAR2025:02:55:58,22MAR2025:02:55:58,26.53,26.53,22MAR2025:02:56:06,22MAR2025:02:56:05,26.55,26.55,26.55,26.55,22MAR2025:02:45:50,22MAR2025:02:45:49,22MAR2025:02:45:49,22MAR2025:02:45:49,26.34,26.34,22MAR2025:02:46:51,22MAR2025:02:46:50,26.72,26.72,26.72,26.72,26.45,26.45,0.072,0.072,0.071,0.071,0.051,0.051,55.7,1,74.85,101.40
22MAR2025:03:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.71,26.71,26.73,27.02,22MAR2025:03:01:49,22MAR2025:03:01:49,22MAR2025:03:14:44,22MAR2025:03:14:44,.,26.49,22MAR2025:03:15:00,22MAR2025:03:00:02,26.51,26.51,26.46,26.75,22MAR2025:03:06:20,22MAR2025:03:06:20,22MAR2025:03:06:22,22MAR2025:03:06:22,.,26.32,22MAR2025:03:15:00,22MAR2025:03:06:20,26.59,26.60,26.59,26.89,.,26.40,0.0390,0.0420,0.0600,0.0610,.,0.0390,-0,-0,22MAR2025:03:02:46,22.6,22MAR2025:03:03:54,10.1,195,17.3400,2088,2072,2090,12.7,27.03,27.03,27.12,22MAR2025:03:00:30,27.12,22MAR2025:03:00:25,26.98,22MAR2025:03:06:25,26.98,22MAR2025:03:06:20,26.77,26.77,26.77,26.77,22MAR2025:03:14:56,22MAR2025:03:14:56,22MAR2025:03:14:56,22MAR2025:03:14:55,26.49,26.49,22MAR2025:03:00:03,22MAR2025:03:00:02,26.57,26.56,26.57,26.57,22MAR2025:03:06:25,22MAR2025:03:06:25,22MAR2025:03:06:25,22MAR2025:03:06:24,26.33,26.33,22MAR2025:03:06:45,22MAR2025:03:06:44,26.67,26.67,26.67,26.67,26.4,26.4,0.046,0.046,0.046,0.046,0.039,0.039,55.7,8,74.85,101.40
22MAR2025:03:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.68,26.68,26.76,27.06,22MAR2025:03:26:22,22MAR2025:03:15:25,22MAR2025:03:22:17,22MAR2025:03:22:17,.,26.48,22MAR2025:03:30:00,22MAR2025:03:15:28,26.36,26.38,26.39,26.71,22MAR2025:03:23:25,22MAR2025:03:23:25,22MAR2025:03:18:46,22MAR2025:03:18:46,.,26.25,22MAR2025:03:30:00,22MAR2025:03:20:33,26.54,26.55,26.59,26.90,.,26.36,0.0540,0.0570,0.0800,0.0790,.,0.0490,-0,-0,22MAR2025:03:22:24,24.6,22MAR2025:03:26:14,12.9,199,11.2300,2097,2077,2098,12.7,26.98,26.99,27.07,22MAR2025:03:15:30,27.09,22MAR2025:03:26:25,26.87,22MAR2025:03:23:30,26.89,22MAR2025:03:20:30,26.76,26.76,26.76,26.76,22MAR2025:03:26:31,22MAR2025:03:15:01,22MAR2025:03:26:30,22MAR2025:03:26:30,26.46,26.46,22MAR2025:03:15:49,22MAR2025:03:15:48,26.51,26.51,26.51,26.51,22MAR2025:03:20:37,22MAR2025:03:20:37,22MAR2025:03:20:36,22MAR2025:03:20:36,26.28,26.28,22MAR2025:03:20:49,22MAR2025:03:20:48,26.64,26.64,26.64,26.64,26.36,26.36,0.06,0.06,0.06,0.06,0.048,0.047,55.7,7,74.84,101.40
22MAR2025:03:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.98,26.98,27.04,27.37,22MAR2025:03:44:36,22MAR2025:03:44:36,22MAR2025:03:44:25,22MAR2025:03:44:25,.,26.73,22MAR2025:03:45:00,22MAR2025:03:44:37,26.49,26.49,26.58,26.91,22MAR2025:03:30:25,22MAR2025:03:30:25,22MAR2025:03:34:49,22MAR2025:03:30:25,.,26.36,22MAR2025:03:45:00,22MAR2025:03:30:25,26.75,26.75,26.80,27.13,.,26.56,0.0980,0.0970,0.1150,0.1190,.,0.0920,-0,-0,22MAR2025:03:41:08,24.6,22MAR2025:03:33:06,13.0,202,16.1900,2098,2078,2098,12.7,27.19,27.19,27.37,22MAR2025:03:44:45,27.37,22MAR2025:03:44:35,26.98,22MAR2025:03:30:30,27.01,22MAR2025:03:30:25,27.06,27.06,27.06,27.06,22MAR2025:03:44:40,22MAR2025:03:44:40,22MAR2025:03:44:40,22MAR2025:03:44:39,26.72,26.72,22MAR2025:03:45:00,22MAR2025:03:45:00,26.68,26.68,26.68,26.68,22MAR2025:03:30:36,22MAR2025:03:30:36,22MAR2025:03:30:36,22MAR2025:03:30:35,26.4,26.4,22MAR2025:03:30:45,22MAR2025:03:30:44,26.85,26.85,26.85,26.85,26.55,26.55,0.103,0.103,0.103,0.103,0.09,0.09,55.7,4,74.84,101.40
22MAR2025:04:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.93,26.93,26.97,27.30,22MAR2025:03:45:02,22MAR2025:03:45:01,22MAR2025:03:45:01,22MAR2025:03:45:01,.,26.74,22MAR2025:04:00:00,22MAR2025:03:45:07,26.51,26.49,26.47,26.79,22MAR2025:03:59:50,22MAR2025:03:59:50,22MAR2025:03:59:50,22MAR2025:03:59:50,.,26.32,22MAR2025:04:00:00,22MAR2025:03:59:55,26.66,26.63,26.60,26.94,.,26.46,0.0990,0.1010,0.0960,0.0990,.,0.1010,-0,-0,22MAR2025:03:57:03,22.8,22MAR2025:03:46:03,12.7,196,13.0500,2096,2077,2097,12.7,27.13,27.13,27.37,22MAR2025:03:46:40,27.37,22MAR2025:03:45:05,26.98,22MAR2025:03:59:50,26.98,22MAR2025:03:59:55,27.03,27.03,27.03,27.03,22MAR2025:03:45:09,22MAR2025:03:45:09,22MAR2025:03:45:08,22MAR2025:03:45:08,26.72,26.72,22MAR2025:03:45:08,22MAR2025:03:45:07,26.58,26.58,26.58,26.58,22MAR2025:03:59:58,22MAR2025:03:59:57,22MAR2025:03:59:57,22MAR2025:03:59:57,26.34,26.34,22MAR2025:04:00:00,22MAR2025:04:00:00,26.71,26.71,26.71,26.71,26.46,26.46,0.099,0.099,0.099,0.099,0.105,0.105,55.7,1,74.84,101.40
22MAR2025:04:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.65,26.65,26.71,27.02,22MAR2025:04:01:42,22MAR2025:04:01:42,22MAR2025:04:01:43,22MAR2025:04:01:43,.,26.44,22MAR2025:04:15:00,22MAR2025:04:01:52,26.48,26.45,26.42,26.75,22MAR2025:04:08:29,22MAR2025:04:08:34,22MAR2025:04:08:35,22MAR2025:04:08:35,.,26.27,22MAR2025:04:15:00,22MAR2025:04:08:35,26.56,26.55,26.54,26.87,.,26.36,0.0360,0.0410,0.0650,0.0630,.,0.0370,-0,-0,22MAR2025:04:13:38,19.7,22MAR2025:04:04:33,10.8,201,14.5900,2088,2069,2089,12.7,27.02,27.01,27.07,22MAR2025:04:01:45,27.07,22MAR2025:04:01:40,26.96,22MAR2025:04:08:40,26.96,22MAR2025:04:08:35,26.74,26.74,26.74,26.74,22MAR2025:04:01:53,22MAR2025:04:01:52,22MAR2025:04:01:52,22MAR2025:04:01:52,26.43,26.43,22MAR2025:04:02:09,22MAR2025:04:02:08,26.53,26.53,26.53,26.53,22MAR2025:04:08:42,22MAR2025:04:08:42,22MAR2025:04:08:42,22MAR2025:04:08:42,26.29,26.29,22MAR2025:04:08:59,22MAR2025:04:08:58,26.63,26.63,26.63,26.63,26.36,26.36,0.049,0.049,0.049,0.049,0.035,0.035,55.8,6,74.84,101.40
22MAR2025:04:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.60,26.59,26.53,26.87,22MAR2025:04:15:02,22MAR2025:04:15:02,22MAR2025:04:15:13,22MAR2025:04:15:13,.,26.38,22MAR2025:04:30:00,22MAR2025:04:15:01,26.44,26.44,26.38,26.72,22MAR2025:04:29:48,22MAR2025:04:29:48,22MAR2025:04:27:17,22MAR2025:04:27:17,.,26.25,22MAR2025:04:30:00,22MAR2025:04:29:50,26.51,26.51,26.46,26.79,.,26.31,0.0250,0.0280,0.0340,0.0330,.,0.0240,-0,-0,22MAR2025:04:16:53,20.0,22MAR2025:04:28:06,10.3,192,13.6200,2084,2067,2086,12.7,26.97,26.97,27.05,22MAR2025:04:15:01,27.05,22MAR2025:04:15:01,26.94,22MAR2025:04:17:05,26.92,22MAR2025:04:27:21,26.66,26.66,26.66,26.66,22MAR2025:04:15:01,22MAR2025:04:15:01,22MAR2025:04:15:01,22MAR2025:04:15:01,26.39,26.39,22MAR2025:04:15:01,22MAR2025:04:15:01,26.51,26.51,26.51,26.51,22MAR2025:04:27:48,22MAR2025:04:27:48,22MAR2025:04:27:47,22MAR2025:04:27:47,26.27,26.27,22MAR2025:04:28:01,22MAR2025:04:28:00,26.57,26.57,26.57,26.57,26.31,26.31,0.028,0.028,0.028,0.028,0.025,0.025,55.8,6,74.84,101.40
22MAR2025:04:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.91,26.93,26.99,27.33,22MAR2025:04:44:01,22MAR2025:04:44:00,22MAR2025:04:42:05,22MAR2025:04:42:05,.,26.69,22MAR2025:04:45:00,22MAR2025:04:44:01,26.47,26.48,26.44,26.77,22MAR2025:04:30:14,22MAR2025:04:30:14,22MAR2025:04:30:14,22MAR2025:04:30:14,.,26.28,22MAR2025:04:45:00,22MAR2025:04:30:03,26.69,26.71,26.74,27.08,.,26.49,0.1170,0.1210,0.1560,0.1600,.,0.1250,-0,-0,22MAR2025:04:34:46,23.9,22MAR2025:04:42:26,10.5,213,18.7400,2083,2065,2081,12.7,27.11,27.11,27.27,22MAR2025:04:42:40,27.28,22MAR2025:04:42:30,26.96,22MAR2025:04:30:01,26.94,22MAR2025:04:30:01,27,27,27,27,22MAR2025:04:42:10,22MAR2025:04:42:10,22MAR2025:04:42:10,22MAR2025:04:42:09,26.68,26.68,22MAR2025:04:44:25,22MAR2025:04:44:24,26.53,26.53,26.53,26.53,22MAR2025:04:30:01,22MAR2025:04:30:01,22MAR2025:04:30:01,22MAR2025:04:30:01,26.27,26.27,22MAR2025:04:30:01,22MAR2025:04:30:01,26.8,26.8,26.8,26.8,26.48,26.48,0.138,0.138,0.138,0.138,0.126,0.126,55.8,1,74.85,101.40
22MAR2025:05:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.90,26.92,27.02,27.36,22MAR2025:04:46:27,22MAR2025:04:46:27,22MAR2025:04:46:25,22MAR2025:04:46:25,.,26.72,22MAR2025:05:00:00,22MAR2025:04:46:58,26.63,26.62,26.57,26.92,22MAR2025:04:55:27,22MAR2025:04:55:27,22MAR2025:04:55:27,22MAR2025:04:55:27,.,26.45,22MAR2025:05:00:00,22MAR2025:04:55:30,26.78,26.78,26.77,27.11,.,26.59,0.0730,0.0790,0.1240,0.1220,.,0.0800,-0,-0,22MAR2025:04:58:58,23.7,22MAR2025:04:59:50,12.7,197,13.1500,2092,2073,2093,12.7,27.23,27.23,27.30,22MAR2025:04:46:30,27.32,22MAR2025:04:46:20,27.14,22MAR2025:04:54:55,27.14,22MAR2025:04:54:30,27.04,27.04,27.04,27.04,22MAR2025:04:46:29,22MAR2025:04:46:29,22MAR2025:04:46:29,22MAR2025:04:46:28,26.71,26.71,22MAR2025:04:46:41,22MAR2025:04:46:40,26.7,26.7,26.7,26.7,22MAR2025:04:55:30,22MAR2025:04:55:30,22MAR2025:04:55:30,22MAR2025:04:55:29,26.46,26.46,22MAR2025:04:55:43,22MAR2025:04:55:42,26.86,26.86,26.86,26.86,26.59,26.59,0.098,0.098,0.098,0.098,0.08,0.08,55.6,10,74.85,101.40
22MAR2025:05:15:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.6,26.80,26.81,26.80,27.12,22MAR2025:05:00:14,22MAR2025:05:00:14,22MAR2025:05:01:05,22MAR2025:05:01:05,.,26.60,22MAR2025:05:15:00,22MAR2025:05:00:18,26.60,26.62,26.53,26.86,22MAR2025:05:14:04,22MAR2025:05:14:04,22MAR2025:05:13:30,22MAR2025:05:14:07,.,26.42,22MAR2025:05:15:00,22MAR2025:05:15:00,26.71,26.72,26.66,26.98,.,26.52,0.0490,0.0500,0.0710,0.0710,.,0.0470,-0,-0,22MAR2025:05:03:41,25.7,22MAR2025:05:14:21,12.6,195,17.2600,2089,2071,2091,12.7,27.17,27.16,27.27,22MAR2025:05:00:01,27.25,22MAR2025:05:00:15,27.09,22MAR2025:05:14:50,27.07,22MAR2025:05:14:55,26.87,26.87,26.87,26.87,22MAR2025:05:00:06,22MAR2025:05:00:06,22MAR2025:05:00:06,22MAR2025:05:00:06,26.59,26.59,22MAR2025:05:00:26,22MAR2025:05:00:25,26.67,26.67,26.67,26.67,22MAR2025:05:14:11,22MAR2025:05:14:11,22MAR2025:05:14:11,22MAR2025:05:14:11,26.44,26.44,22MAR2025:05:14:18,22MAR2025:05:14:17,26.77,26.77,26.77,26.77,26.52,26.52,0.058,0.058,0.058,0.058,0.046,0.046,55.5,9,74.86,101.40
22MAR2025:05:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.68,26.73,26.81,27.18,22MAR2025:05:28:40,22MAR2025:05:28:26,22MAR2025:05:28:23,22MAR2025:05:28:22,.,26.50,22MAR2025:05:30:00,22MAR2025:05:28:37,26.45,26.47,26.45,26.81,22MAR2025:05:24:18,22MAR2025:05:22:50,22MAR2025:05:22:50,22MAR2025:05:24:06,.,26.29,22MAR2025:05:30:00,22MAR2025:05:22:50,26.60,26.62,26.60,26.94,.,26.41,0.0530,0.0540,0.0750,0.0810,.,0.0510,-0,-0,22MAR2025:05:25:07,19.7,22MAR2025:05:16:32,9.1,190,23.3500,2076,2062,2078,12.7,27.03,27.03,27.12,22MAR2025:05:17:25,27.10,22MAR2025:05:16:50,26.91,22MAR2025:05:24:25,26.91,22MAR2025:05:24:30,26.83,26.84,26.83,26.83,22MAR2025:05:28:29,22MAR2025:05:28:29,22MAR2025:05:28:29,22MAR2025:05:28:28,26.49,26.49,22MAR2025:05:28:51,22MAR2025:05:28:50,26.57,26.57,26.57,26.57,22MAR2025:05:22:53,22MAR2025:05:22:53,22MAR2025:05:22:53,22MAR2025:05:22:52,26.31,26.31,22MAR2025:05:24:33,22MAR2025:05:24:32,26.69,26.69,26.69,26.69,26.41,26.41,0.057,0.057,0.057,0.057,0.049,0.049,55.6,1,74.85,101.40
22MAR2025:05:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.98,27.02,27.13,27.49,22MAR2025:05:37:45,22MAR2025:05:37:29,22MAR2025:05:35:47,22MAR2025:05:37:40,.,26.82,22MAR2025:05:45:00,22MAR2025:05:37:31,26.56,26.56,26.55,26.92,22MAR2025:05:33:04,22MAR2025:05:33:04,22MAR2025:05:33:04,22MAR2025:05:33:04,.,26.40,22MAR2025:05:45:00,22MAR2025:05:33:05,26.78,26.79,26.81,27.18,.,26.61,0.1130,0.1200,0.1600,0.1590,.,0.1190,-0,-0,22MAR2025:05:44:48,20.2,22MAR2025:05:41:00,10.9,199,18.1900,2081,2062,2080,12.6,27.20,27.21,27.39,22MAR2025:05:38:00,27.41,22MAR2025:05:38:00,27.01,22MAR2025:05:34:10,27.03,22MAR2025:05:30:01,27.14,27.14,27.14,27.14,22MAR2025:05:37:42,22MAR2025:05:37:42,22MAR2025:05:37:42,22MAR2025:05:37:41,26.81,26.81,22MAR2025:05:37:58,22MAR2025:05:37:57,26.67,26.67,26.67,26.67,22MAR2025:05:33:07,22MAR2025:05:33:07,22MAR2025:05:33:07,22MAR2025:05:33:06,26.42,26.42,22MAR2025:05:33:20,22MAR2025:05:33:19,26.89,26.89,26.89,26.89,26.61,26.61,0.132,0.132,0.132,0.132,0.119,0.119,55.9,28,74.86,101.40
22MAR2025:06:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.88,26.87,26.95,27.33,22MAR2025:05:55:58,22MAR2025:05:55:58,22MAR2025:05:55:35,22MAR2025:05:55:35,.,26.65,22MAR2025:06:00:00,22MAR2025:05:53:44,26.64,26.62,26.59,26.96,22MAR2025:05:46:21,22MAR2025:05:46:21,22MAR2025:05:46:26,22MAR2025:05:47:20,.,26.46,22MAR2025:06:00:00,22MAR2025:05:46:27,26.76,26.75,26.77,27.15,.,26.57,0.0470,0.0490,0.0750,0.0780,.,0.0450,-0,0,22MAR2025:05:59:54,20.6,22MAR2025:05:51:06,11.0,212,23.1300,2082,2063,2081,12.7,27.21,27.21,27.27,22MAR2025:05:53:30,27.27,22MAR2025:05:53:30,27.14,22MAR2025:05:46:30,27.12,22MAR2025:05:46:30,26.97,26.97,26.97,26.97,22MAR2025:05:53:39,22MAR2025:05:53:39,22MAR2025:05:53:39,22MAR2025:05:53:38,26.64,26.64,22MAR2025:05:53:56,22MAR2025:05:53:55,26.72,26.72,26.72,26.72,22MAR2025:05:46:31,22MAR2025:05:46:31,22MAR2025:05:46:31,22MAR2025:05:46:31,26.48,26.48,22MAR2025:05:46:49,22MAR2025:05:46:48,26.86,26.86,26.86,26.86,26.56,26.56,0.06,0.06,0.06,0.06,0.045,0.045,55.6,1,74.87,101.40
22MAR2025:06:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.91,26.90,27.02,27.38,22MAR2025:06:10:20,22MAR2025:06:10:20,22MAR2025:06:01:49,22MAR2025:06:01:49,.,26.75,22MAR2025:06:15:00,22MAR2025:06:10:06,26.64,26.62,26.61,27.00,22MAR2025:06:13:48,22MAR2025:06:13:48,22MAR2025:06:14:13,22MAR2025:06:14:13,.,26.46,22MAR2025:06:15:00,22MAR2025:06:14:15,26.79,26.78,26.79,27.16,.,26.60,0.0510,0.0550,0.0730,0.0680,.,0.0500,0,0,22MAR2025:06:15:00,25.4,22MAR2025:06:10:17,11.0,212,21.0600,2081,2061,2080,12.6,27.24,27.24,27.34,22MAR2025:06:10:25,27.34,22MAR2025:06:10:25,27.12,22MAR2025:06:13:55,27.12,22MAR2025:06:13:55,27.02,27.02,27.02,27.02,22MAR2025:06:02:02,22MAR2025:06:02:03,22MAR2025:06:02:01,22MAR2025:06:02:01,26.67,26.67,22MAR2025:06:02:25,22MAR2025:06:02:24,26.74,26.74,26.74,26.74,22MAR2025:06:13:58,22MAR2025:06:13:58,22MAR2025:06:13:57,22MAR2025:06:13:57,26.48,26.48,22MAR2025:06:14:38,22MAR2025:06:14:37,26.88,26.88,26.88,26.88,26.6,26.6,0.058,0.058,0.058,0.058,0.048,0.048,55.9,300,74.87,101.40
22MAR2025:06:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.99,26.98,27.06,27.44,22MAR2025:06:23:36,22MAR2025:06:23:36,22MAR2025:06:17:28,22MAR2025:06:29:57,.,26.75,22MAR2025:06:30:00,22MAR2025:06:23:38,26.66,26.64,26.63,27.02,22MAR2025:06:15:26,22MAR2025:06:15:26,22MAR2025:06:15:27,22MAR2025:06:15:27,.,26.48,22MAR2025:06:30:00,22MAR2025:06:15:30,26.83,26.82,26.85,27.24,.,26.63,0.0550,0.0570,0.0880,0.0900,.,0.0500,1,1,22MAR2025:06:30:00,25.0,22MAR2025:06:15:40,12.6,215,20.0000,2085,2068,2085,12.7,27.25,27.25,27.37,22MAR2025:06:30:00,27.37,22MAR2025:06:29:25,27.12,22MAR2025:06:15:30,27.12,22MAR2025:06:15:30,27.06,27.06,27.06,27.06,22MAR2025:06:29:22,22MAR2025:06:29:22,22MAR2025:06:29:22,22MAR2025:06:29:22,26.72,26.72,22MAR2025:06:23:54,22MAR2025:06:23:53,26.76,26.76,26.76,26.76,22MAR2025:06:15:33,22MAR2025:06:15:32,22MAR2025:06:15:32,22MAR2025:06:15:32,26.51,26.51,22MAR2025:06:15:45,22MAR2025:06:15:44,26.93,26.93,26.93,26.93,26.63,26.63,0.063,0.063,0.063,0.063,0.05,0.05,56.0,9,74.88,101.40
22MAR2025:06:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.97,26.96,27.04,27.45,22MAR2025:06:31:05,22MAR2025:06:31:05,22MAR2025:06:30:08,22MAR2025:06:30:08,.,26.74,22MAR2025:06:45:00,22MAR2025:06:30:04,26.59,26.55,26.49,26.86,22MAR2025:06:44:51,22MAR2025:06:44:51,22MAR2025:06:44:51,22MAR2025:06:44:51,.,26.40,22MAR2025:06:45:00,22MAR2025:06:45:00,26.73,26.71,26.68,27.07,.,26.54,0.0820,0.0850,0.1020,0.1100,.,0.0810,3,5,22MAR2025:06:45:00,23.7,22MAR2025:06:34:14,12.2,205,16.6600,2084,2064,2083,12.6,27.20,27.20,27.37,22MAR2025:06:30:01,27.39,22MAR2025:06:30:15,27.07,22MAR2025:06:44:50,27.05,22MAR2025:06:44:55,27.08,27.08,27.08,27.08,22MAR2025:06:30:14,22MAR2025:06:30:13,22MAR2025:06:30:13,22MAR2025:06:30:13,26.72,26.72,22MAR2025:06:30:27,22MAR2025:06:30:26,26.63,26.63,26.63,26.63,22MAR2025:06:44:59,22MAR2025:06:44:59,22MAR2025:06:44:59,22MAR2025:06:44:58,26.42,26.42,22MAR2025:06:45:00,22MAR2025:06:45:00,26.8,26.8,26.8,26.8,26.54,26.54,0.094,0.094,0.094,0.094,0.081,0.081,56.1,1,74.88,101.40
22MAR2025:07:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.68,26.66,26.58,26.95,22MAR2025:06:46:35,22MAR2025:06:46:35,22MAR2025:06:46:10,22MAR2025:06:46:11,.,26.44,22MAR2025:07:00:00,22MAR2025:06:46:39,26.31,26.27,26.17,26.55,22MAR2025:06:59:31,22MAR2025:06:59:13,22MAR2025:06:59:16,22MAR2025:06:59:16,.,26.12,22MAR2025:07:00:00,22MAR2025:06:59:30,26.48,26.46,26.42,26.81,.,26.29,0.0700,0.0740,0.0870,0.0880,.,0.0700,5,9,22MAR2025:07:00:00,21.3,22MAR2025:06:46:33,9.8,219,22.0900,2077,2056,2074,12.7,26.94,26.94,27.10,22MAR2025:06:46:40,27.09,22MAR2025:06:46:40,26.80,22MAR2025:06:59:35,26.80,22MAR2025:06:59:15,26.68,26.68,26.68,26.68,22MAR2025:06:46:42,22MAR2025:06:46:42,22MAR2025:06:46:42,22MAR2025:06:46:42,26.43,26.43,22MAR2025:06:47:01,22MAR2025:06:47:00,26.34,26.34,26.34,26.34,22MAR2025:06:59:25,22MAR2025:06:59:25,22MAR2025:06:59:25,22MAR2025:06:59:24,26.13,26.13,22MAR2025:06:59:43,22MAR2025:06:59:42,26.55,26.55,26.55,26.55,26.29,26.29,0.074,0.074,0.074,0.074,0.069,0.069,56.2,4,74.90,101.50
22MAR2025:07:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.62,26.63,26.69,27.07,22MAR2025:07:10:24,22MAR2025:07:10:24,22MAR2025:07:12:00,22MAR2025:07:12:01,.,26.42,22MAR2025:07:15:00,22MAR2025:07:12:31,26.36,26.35,26.33,26.70,22MAR2025:07:00:05,22MAR2025:07:00:03,22MAR2025:07:00:01,22MAR2025:07:00:01,.,26.15,22MAR2025:07:15:00,22MAR2025:07:05:07,26.48,26.47,26.47,26.86,.,26.29,0.0660,0.0710,0.0910,0.0920,.,0.0690,22,35,22MAR2025:07:09:33,20.8,22MAR2025:07:10:15,10.6,203,22.7400,2085,2068,2085,12.7,26.92,26.91,27.05,22MAR2025:07:14:40,27.05,22MAR2025:07:14:45,26.83,22MAR2025:07:00:01,26.83,22MAR2025:07:00:01,26.72,26.72,26.72,26.72,22MAR2025:07:12:07,22MAR2025:07:12:07,22MAR2025:07:12:07,22MAR2025:07:12:06,26.4,26.4,22MAR2025:07:12:42,22MAR2025:07:12:41,26.44,26.44,26.44,26.44,22MAR2025:07:00:01,22MAR2025:07:00:01,22MAR2025:07:00:01,22MAR2025:07:00:01,26.15,26.15,22MAR2025:07:00:01,22MAR2025:07:00:01,26.57,26.57,26.57,26.57,26.28,26.28,0.078,0.078,0.078,0.078,0.069,0.069,56.3,1,74.90,101.50
22MAR2025:07:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.74,26.73,26.68,27.08,22MAR2025:07:29:57,22MAR2025:07:29:57,22MAR2025:07:18:09,22MAR2025:07:18:09,.,26.55,22MAR2025:07:30:00,22MAR2025:07:29:57,26.42,26.41,26.39,26.79,22MAR2025:07:23:44,22MAR2025:07:22:37,22MAR2025:07:23:01,22MAR2025:07:23:01,.,26.25,22MAR2025:07:30:00,22MAR2025:07:23:05,26.56,26.55,26.56,26.96,.,26.38,0.0700,0.0730,0.0830,0.0850,.,0.0680,29,53,22MAR2025:07:30:00,23.9,22MAR2025:07:29:07,11.4,197,13.9100,2088,2073,2089,12.7,27.00,26.99,27.16,22MAR2025:07:30:00,27.14,22MAR2025:07:30:00,26.87,22MAR2025:07:24:05,26.85,22MAR2025:07:24:10,26.76,26.76,26.76,26.76,22MAR2025:07:29:20,22MAR2025:07:29:20,22MAR2025:07:29:20,22MAR2025:07:29:20,26.53,26.53,22MAR2025:07:30:00,22MAR2025:07:30:00,26.52,26.52,26.52,26.52,22MAR2025:07:23:04,22MAR2025:07:23:04,22MAR2025:07:23:04,22MAR2025:07:23:03,26.26,26.26,22MAR2025:07:23:50,22MAR2025:07:23:49,26.66,26.66,26.66,26.66,26.38,26.38,0.07,0.07,0.07,0.07,0.064,0.064,56.5,5,74.91,101.50
22MAR2025:07:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.13,27.13,27.21,27.63,22MAR2025:07:41:30,22MAR2025:07:41:28,22MAR2025:07:41:26,22MAR2025:07:41:26,.,26.96,22MAR2025:07:45:00,22MAR2025:07:41:38,26.56,26.56,26.51,26.91,22MAR2025:07:32:17,22MAR2025:07:32:17,22MAR2025:07:30:02,22MAR2025:07:30:02,.,26.44,22MAR2025:07:45:00,22MAR2025:07:32:20,26.84,26.83,26.88,27.29,.,26.68,0.1760,0.1750,0.2050,0.2140,.,0.1710,46,63,22MAR2025:07:30:57,22.8,22MAR2025:07:30:53,11.8,200,18.9600,2105,2090,2105,12.8,27.25,27.25,27.54,22MAR2025:07:42:00,27.54,22MAR2025:07:42:00,27.00,22MAR2025:07:31:25,27.00,22MAR2025:07:31:30,27.27,27.27,27.27,27.27,22MAR2025:07:41:38,22MAR2025:07:41:38,22MAR2025:07:41:38,22MAR2025:07:41:38,26.95,26.95,22MAR2025:07:41:59,22MAR2025:07:41:58,26.67,26.67,26.67,26.67,22MAR2025:07:30:38,22MAR2025:07:30:38,22MAR2025:07:30:38,22MAR2025:07:30:38,26.47,26.47,22MAR2025:07:30:55,22MAR2025:07:30:54,26.96,26.96,26.96,26.96,26.68,26.68,0.19,0.19,0.19,0.19,0.169,0.169,56.3,2,74.92,101.50
22MAR2025:08:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.29,27.27,27.34,27.77,22MAR2025:07:51:08,22MAR2025:07:51:08,22MAR2025:07:48:33,22MAR2025:07:48:34,.,27.08,22MAR2025:08:00:00,22MAR2025:07:49:46,26.89,26.84,26.69,27.13,22MAR2025:07:59:08,22MAR2025:07:59:08,22MAR2025:07:59:11,22MAR2025:07:59:11,.,26.76,22MAR2025:08:00:00,22MAR2025:07:59:10,27.09,27.06,27.01,27.44,.,26.92,0.0890,0.0970,0.1470,0.1480,.,0.0850,54,67,22MAR2025:07:55:10,25.0,22MAR2025:07:52:08,11.9,205,21.7000,2118,2100,2117,12.8,27.54,27.53,27.72,22MAR2025:07:51:45,27.70,22MAR2025:07:51:05,27.37,22MAR2025:07:59:15,27.36,22MAR2025:07:59:15,27.39,27.39,27.39,27.39,22MAR2025:07:48:46,22MAR2025:07:48:46,22MAR2025:07:48:45,22MAR2025:07:48:45,27.07,27.07,22MAR2025:07:49:56,22MAR2025:07:49:55,26.92,26.92,26.92,26.92,22MAR2025:07:59:15,22MAR2025:07:59:15,22MAR2025:07:59:15,22MAR2025:07:59:14,26.79,26.79,22MAR2025:07:59:33,22MAR2025:07:59:32,27.15,27.15,27.15,27.15,26.92,26.92,0.108,0.108,0.108,0.108,0.083,0.083,56.3,8,74.92,101.50
22MAR2025:08:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.44,27.38,27.31,27.75,22MAR2025:08:10:08,22MAR2025:08:10:08,22MAR2025:08:10:49,22MAR2025:08:10:51,.,27.21,22MAR2025:08:15:00,22MAR2025:08:10:09,26.86,26.80,26.76,27.20,22MAR2025:08:01:15,22MAR2025:08:01:14,22MAR2025:08:01:15,22MAR2025:08:01:15,.,26.71,22MAR2025:08:15:00,22MAR2025:08:01:15,27.12,27.08,26.99,27.43,.,26.96,0.1400,0.1370,0.1320,0.1350,.,0.1350,80,107,22MAR2025:08:09:59,25.7,22MAR2025:08:09:48,14.2,207,15.7600,2145,2125,2143,12.9,27.55,27.53,27.86,22MAR2025:08:13:15,27.82,22MAR2025:08:13:15,27.30,22MAR2025:08:01:20,27.30,22MAR2025:08:01:20,27.4,27.4,27.4,27.4,22MAR2025:08:12:11,22MAR2025:08:12:10,22MAR2025:08:12:10,22MAR2025:08:12:10,27.2,27.2,22MAR2025:08:13:44,22MAR2025:08:13:43,26.93,26.93,26.93,26.93,22MAR2025:08:01:23,22MAR2025:08:01:23,22MAR2025:08:01:22,22MAR2025:08:01:22,26.72,26.72,22MAR2025:08:01:37,22MAR2025:08:01:36,27.15,27.15,27.15,27.15,26.96,26.96,0.118,0.118,0.118,0.118,0.132,0.132,56.5,3,74.91,101.50
22MAR2025:08:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.7,27.28,27.22,27.02,27.46,22MAR2025:08:22:11,22MAR2025:08:20:46,22MAR2025:08:17:31,22MAR2025:08:17:31,.,27.07,22MAR2025:08:30:00,22MAR2025:08:22:11,26.77,26.69,26.57,26.99,22MAR2025:08:26:53,22MAR2025:08:26:54,22MAR2025:08:28:05,22MAR2025:08:28:05,.,26.62,22MAR2025:08:30:00,22MAR2025:08:26:55,27.03,26.97,26.79,27.23,.,26.85,0.1130,0.1200,0.1020,0.1050,.,0.1060,76,105,22MAR2025:08:29:43,27.6,22MAR2025:08:21:56,15.1,209,20.1000,2164,2145,2163,13.1,27.48,27.43,27.72,22MAR2025:08:22:00,27.63,22MAR2025:08:22:10,27.25,22MAR2025:08:27:00,27.23,22MAR2025:08:27:00,27.15,27.15,27.15,27.15,22MAR2025:08:15:01,22MAR2025:08:15:01,22MAR2025:08:15:01,22MAR2025:08:15:01,27.05,27.05,22MAR2025:08:22:27,22MAR2025:08:22:26,26.79,26.79,26.79,26.79,22MAR2025:08:27:01,22MAR2025:08:27:01,22MAR2025:08:27:00,22MAR2025:08:27:00,26.65,26.65,22MAR2025:08:27:16,22MAR2025:08:27:15,27.01,27,27,27,26.85,26.85,0.087,0.088,0.087,0.087,0.103,0.103,55.9,24,74.91,101.50
22MAR2025:08:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.21,27.14,27.12,27.54,22MAR2025:08:31:36,22MAR2025:08:31:35,22MAR2025:08:41:55,22MAR2025:08:41:54,.,26.95,22MAR2025:08:45:00,22MAR2025:08:31:37,26.66,26.58,26.59,27.02,22MAR2025:08:39:11,22MAR2025:08:39:02,22MAR2025:08:44:17,22MAR2025:08:36:44,.,26.50,22MAR2025:08:45:00,22MAR2025:08:39:10,26.86,26.78,26.82,27.25,.,26.67,0.1080,0.1170,0.1280,0.1340,.,0.1100,113,153,22MAR2025:08:38:41,32.0,22MAR2025:08:35:10,16.6,204,16.3600,4018,4019,3988,13.1,27.29,27.28,27.57,22MAR2025:08:31:36,27.52,22MAR2025:08:31:36,27.12,22MAR2025:08:39:15,27.10,22MAR2025:08:39:15,27.15,27.15,27.15,27.15,22MAR2025:08:34:25,22MAR2025:08:34:25,22MAR2025:08:34:25,22MAR2025:08:34:24,26.9,26.9,22MAR2025:08:31:54,22MAR2025:08:31:53,26.76,26.76,26.76,26.76,22MAR2025:08:38:25,22MAR2025:08:38:25,22MAR2025:08:38:25,22MAR2025:08:38:24,26.52,26.52,22MAR2025:08:39:29,22MAR2025:08:39:28,26.93,26.93,26.93,26.93,26.67,26.67,0.11,0.11,0.11,0.11,0.107,0.107,55.9,5,74.90,101.50
22MAR2025:09:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.36,27.31,27.03,27.46,22MAR2025:08:53:42,22MAR2025:08:53:42,22MAR2025:08:48:23,22MAR2025:08:52:59,.,27.14,22MAR2025:09:00:00,22MAR2025:08:53:43,26.81,26.75,26.66,27.11,22MAR2025:08:45:05,22MAR2025:08:45:01,22MAR2025:08:55:56,22MAR2025:08:55:56,.,26.61,22MAR2025:09:00:00,22MAR2025:08:45:01,27.04,26.99,26.88,27.31,.,26.87,0.1170,0.1190,0.0710,0.0710,.,0.1120,91,111,22MAR2025:08:53:44,38.4,22MAR2025:08:48:28,15.5,203,15.7900,2359,2342,2356,13.0,27.50,27.46,27.75,22MAR2025:08:53:45,27.70,22MAR2025:08:53:45,27.19,22MAR2025:08:45:01,27.19,22MAR2025:08:45:01,27.21,27.21,27.21,27.21,22MAR2025:08:53:47,22MAR2025:08:53:46,22MAR2025:08:53:46,22MAR2025:08:53:46,27.09,27.09,22MAR2025:08:53:53,22MAR2025:08:53:52,26.89,26.89,26.89,26.89,22MAR2025:08:45:01,22MAR2025:08:45:01,22MAR2025:08:45:01,22MAR2025:08:45:01,26.57,26.57,22MAR2025:08:45:01,22MAR2025:08:45:01,27.05,27.05,27.05,27.05,26.87,26.87,0.066,0.066,0.066,0.066,0.114,0.114,55.8,2,74.91,101.50
22MAR2025:09:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,27.10,27.03,27.11,27.55,22MAR2025:09:00:35,22MAR2025:09:00:35,22MAR2025:09:11:03,22MAR2025:09:11:03,.,26.88,22MAR2025:09:15:00,22MAR2025:09:00:44,26.71,26.61,26.67,27.11,22MAR2025:09:05:04,22MAR2025:09:05:03,22MAR2025:09:05:06,22MAR2025:09:05:06,.,26.52,22MAR2025:09:15:00,22MAR2025:09:05:05,26.87,26.79,26.86,27.30,.,26.69,0.0750,0.0810,0.0870,0.0900,.,0.0780,122,152,22MAR2025:09:15:00,30.5,22MAR2025:09:05:28,14.8,200,15.4300,4197,4200,4164,13.2,27.30,27.29,27.59,22MAR2025:09:00:40,27.55,22MAR2025:09:00:35,27.16,22MAR2025:09:05:05,27.16,22MAR2025:09:05:05,27.13,27.13,27.13,27.13,22MAR2025:09:11:12,22MAR2025:09:11:12,22MAR2025:09:11:12,22MAR2025:09:11:11,26.85,26.85,22MAR2025:09:00:59,22MAR2025:09:00:58,26.81,26.81,26.81,26.81,22MAR2025:09:05:14,22MAR2025:09:05:14,22MAR2025:09:05:14,22MAR2025:09:05:13,26.56,26.56,22MAR2025:09:05:24,22MAR2025:09:05:23,26.96,26.96,26.96,26.96,26.69,26.69,0.077,0.077,0.077,0.077,0.077,0.077,55.5,1,74.92,101.50
22MAR2025:09:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.30,27.25,27.49,27.93,22MAR2025:09:18:05,22MAR2025:09:18:04,22MAR2025:09:18:05,22MAR2025:09:18:05,.,27.12,22MAR2025:09:30:00,22MAR2025:09:18:09,26.88,26.79,26.81,27.25,22MAR2025:09:15:39,22MAR2025:09:15:41,22MAR2025:09:26:24,22MAR2025:09:26:24,.,26.70,22MAR2025:09:30:00,22MAR2025:09:15:01,27.07,26.98,27.09,27.54,.,26.89,0.1180,0.1260,0.1430,0.1440,.,0.1210,145,192,22MAR2025:09:29:10,25.7,22MAR2025:09:28:45,13.3,201,19.9700,4387,4393,4352,13.2,27.49,27.48,27.68,22MAR2025:09:18:10,27.68,22MAR2025:09:18:10,27.32,22MAR2025:09:15:01,27.30,22MAR2025:09:15:01,27.47,27.47,27.47,27.47,22MAR2025:09:18:13,22MAR2025:09:18:13,22MAR2025:09:18:12,22MAR2025:09:18:12,27.09,27.09,22MAR2025:09:18:27,22MAR2025:09:18:26,26.96,26.96,26.96,26.96,22MAR2025:09:26:30,22MAR2025:09:26:29,22MAR2025:09:26:29,22MAR2025:09:26:29,26.7,26.7,22MAR2025:09:15:05,22MAR2025:09:15:04,27.17,27.17,27.17,27.17,26.88,26.88,0.126,0.126,0.126,0.125,0.12,0.12,55.7,16,74.92,101.50
22MAR2025:09:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.8,27.33,27.29,27.46,27.90,22MAR2025:09:45:00,22MAR2025:09:45:00,22MAR2025:09:45:00,22MAR2025:09:45:00,.,27.16,22MAR2025:09:45:00,22MAR2025:09:44:59,26.78,26.69,26.72,27.16,22MAR2025:09:37:38,22MAR2025:09:37:37,22MAR2025:09:42:08,22MAR2025:09:42:08,.,26.60,22MAR2025:09:45:00,22MAR2025:09:37:35,26.93,26.85,26.94,27.38,.,26.75,0.0870,0.1020,0.1360,0.1360,.,0.0910,131,183,22MAR2025:09:43:57,28.5,22MAR2025:09:43:58,14.4,205,19.2100,4392,4393,4355,13.3,27.35,27.34,27.61,22MAR2025:09:45:00,27.61,22MAR2025:09:45:00,27.25,22MAR2025:09:30:50,27.23,22MAR2025:09:30:45,27.46,27.46,27.46,27.46,22MAR2025:09:45:00,22MAR2025:09:45:00,22MAR2025:09:45:00,22MAR2025:09:45:00,27.07,27.08,22MAR2025:09:45:00,22MAR2025:09:45:00,26.89,26.89,26.89,26.89,22MAR2025:09:42:18,22MAR2025:09:42:18,22MAR2025:09:42:17,22MAR2025:09:42:17,26.62,26.62,22MAR2025:09:37:49,22MAR2025:09:37:48,27.02,27.02,27.02,27.02,26.74,26.74,0.102,0.102,0.102,0.102,0.074,0.075,55.6,8,74.92,101.50
22MAR2025:10:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.9,27.58,27.52,27.71,28.17,22MAR2025:09:50:33,22MAR2025:09:50:32,22MAR2025:09:50:20,22MAR2025:09:50:20,.,27.41,22MAR2025:10:00:00,22MAR2025:09:50:33,26.92,26.83,26.78,27.22,22MAR2025:09:56:04,22MAR2025:09:56:04,22MAR2025:09:56:03,22MAR2025:09:56:03,.,26.76,22MAR2025:10:00:00,22MAR2025:09:56:10,27.31,27.23,27.30,27.75,.,27.14,0.1450,0.1530,0.2080,0.2130,.,0.1520,153,198,22MAR2025:09:59:45,35.5,22MAR2025:09:55:21,14.6,213,28.3200,4458,4458,4419,13.5,27.72,27.72,27.97,22MAR2025:09:50:25,27.95,22MAR2025:09:50:25,27.37,22MAR2025:09:56:20,27.37,22MAR2025:09:56:10,27.72,27.72,27.71,27.71,22MAR2025:09:50:30,22MAR2025:09:50:30,22MAR2025:09:50:29,22MAR2025:09:50:29,27.38,27.38,22MAR2025:09:50:44,22MAR2025:09:50:43,26.98,26.98,26.98,26.98,22MAR2025:09:56:14,22MAR2025:09:56:14,22MAR2025:09:56:14,22MAR2025:09:56:13,26.8,26.8,22MAR2025:09:56:21,22MAR2025:09:56:20,27.4,27.4,27.4,27.4,27.14,27.14,0.173,0.173,0.173,0.173,0.15,0.15,55.6,16,74.93,101.50
22MAR2025:10:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.44,27.35,27.48,27.94,22MAR2025:10:10:02,22MAR2025:10:10:02,22MAR2025:10:02:05,22MAR2025:10:02:05,.,27.24,22MAR2025:10:15:00,22MAR2025:10:10:07,27.03,26.91,26.86,27.30,22MAR2025:10:05:31,22MAR2025:10:05:03,22MAR2025:10:11:16,22MAR2025:10:11:16,.,26.84,22MAR2025:10:15:00,22MAR2025:10:05:30,27.21,27.11,27.18,27.64,.,27.03,0.0920,0.1010,0.1300,0.1330,.,0.0930,147,204,22MAR2025:10:03:12,29.6,22MAR2025:10:12:39,14.0,214,26.7100,4451,4451,4414,13.5,27.62,27.61,27.79,22MAR2025:10:10:10,27.79,22MAR2025:10:10:10,27.46,22MAR2025:10:05:05,27.46,22MAR2025:10:05:05,27.49,27.49,27.49,27.49,22MAR2025:10:02:09,22MAR2025:10:02:09,22MAR2025:10:02:08,22MAR2025:10:02:08,27.21,27.21,22MAR2025:10:10:19,22MAR2025:10:10:18,27.08,27.08,27.08,27.08,22MAR2025:10:05:39,22MAR2025:10:05:39,22MAR2025:10:05:39,22MAR2025:10:05:38,26.86,26.86,22MAR2025:10:05:38,22MAR2025:10:05:37,27.29,27.29,27.29,27.29,27.03,27.03,0.103,0.103,0.103,0.103,0.09,0.09,55.6,10,74.93,101.50
22MAR2025:10:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.48,27.41,27.53,27.99,22MAR2025:10:19:48,22MAR2025:10:19:48,22MAR2025:10:18:53,22MAR2025:10:18:53,.,27.26,22MAR2025:10:30:00,22MAR2025:10:19:49,26.86,26.74,26.65,27.10,22MAR2025:10:23:09,22MAR2025:10:23:08,22MAR2025:10:23:08,22MAR2025:10:23:08,.,26.67,22MAR2025:10:30:00,22MAR2025:10:23:10,27.21,27.10,27.17,27.62,.,27.02,0.1290,0.1380,0.1800,0.1830,.,0.1310,159,260,22MAR2025:10:28:33,33.5,22MAR2025:10:24:19,13.8,211,25.2600,4464,4463,4426,13.5,27.62,27.61,27.86,22MAR2025:10:19:05,27.84,22MAR2025:10:19:05,27.37,22MAR2025:10:23:15,27.36,22MAR2025:10:23:15,27.55,27.55,27.55,27.55,22MAR2025:10:19:05,22MAR2025:10:19:05,22MAR2025:10:19:05,22MAR2025:10:19:04,27.24,27.24,22MAR2025:10:20:16,22MAR2025:10:20:15,26.89,26.89,26.89,26.89,22MAR2025:10:23:13,22MAR2025:10:23:13,22MAR2025:10:23:13,22MAR2025:10:23:12,26.75,26.75,22MAR2025:10:23:23,22MAR2025:10:23:22,27.27,27.27,27.27,27.27,27.03,27.03,0.148,0.148,0.148,0.148,0.125,0.126,55.6,5,74.94,101.50
22MAR2025:10:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.85,27.80,28.00,28.45,22MAR2025:10:43:31,22MAR2025:10:43:31,22MAR2025:10:43:30,22MAR2025:10:43:30,.,27.63,22MAR2025:10:45:00,22MAR2025:10:43:33,26.98,26.84,26.86,27.32,22MAR2025:10:32:44,22MAR2025:10:32:43,22MAR2025:10:31:55,22MAR2025:10:31:55,.,26.81,22MAR2025:10:45:00,22MAR2025:10:32:43,27.29,27.18,27.32,27.77,.,27.12,0.1930,0.2060,0.2500,0.2510,.,0.1950,196,267,22MAR2025:10:33:05,37.3,22MAR2025:10:40:45,15.2,203,19.5400,4550,4551,4512,13.7,27.69,27.68,28.15,22MAR2025:10:45:00,28.15,22MAR2025:10:45:00,27.46,22MAR2025:10:30:10,27.45,22MAR2025:10:30:10,27.95,27.95,27.95,27.95,22MAR2025:10:43:36,22MAR2025:10:43:36,22MAR2025:10:43:36,22MAR2025:10:43:36,27.53,27.53,22MAR2025:10:45:00,22MAR2025:10:45:00,27.04,27.04,27.04,27.04,22MAR2025:10:32:06,22MAR2025:10:32:06,22MAR2025:10:32:05,22MAR2025:10:32:05,26.83,26.83,22MAR2025:10:32:48,22MAR2025:10:32:47,27.38,27.38,27.38,27.38,27.1,27.1,0.211,0.212,0.212,0.212,0.184,0.185,55.4,4,74.93,101.50
22MAR2025:11:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.0,28.00,27.92,28.03,28.50,22MAR2025:10:47:15,22MAR2025:10:47:15,22MAR2025:10:50:10,22MAR2025:10:50:09,.,27.77,22MAR2025:11:00:00,22MAR2025:10:47:19,26.97,26.80,26.81,27.26,22MAR2025:10:59:17,22MAR2025:10:59:17,22MAR2025:10:59:36,22MAR2025:10:59:36,.,26.83,22MAR2025:11:00:00,22MAR2025:10:59:37,27.56,27.44,27.60,28.05,.,27.39,0.1930,0.2060,0.2430,0.2470,.,0.1860,212,288,22MAR2025:10:50:20,38.6,22MAR2025:10:47:07,17.1,187,27.9400,4634,4638,4603,13.7,28.01,27.99,28.36,22MAR2025:10:47:20,28.38,22MAR2025:10:47:20,27.55,22MAR2025:10:59:40,27.52,22MAR2025:10:59:40,28.06,28.05,28.05,28.06,22MAR2025:10:47:24,22MAR2025:10:47:24,22MAR2025:10:47:24,22MAR2025:10:47:24,27.72,27.72,22MAR2025:10:47:41,22MAR2025:10:47:40,27.08,27.08,27.08,27.08,22MAR2025:10:59:48,22MAR2025:10:59:47,22MAR2025:10:59:47,22MAR2025:10:59:47,26.88,26.88,22MAR2025:10:59:45,22MAR2025:10:59:44,27.67,27.67,27.67,27.67,27.4,27.4,0.201,0.201,0.201,0.202,0.164,0.165,55.4,62,74.91,101.50
22MAR2025:11:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.76,27.64,27.83,28.29,22MAR2025:11:08:32,22MAR2025:11:08:32,22MAR2025:11:08:35,22MAR2025:11:08:35,.,27.60,22MAR2025:11:15:00,22MAR2025:11:10:06,26.99,26.83,26.87,27.32,22MAR2025:11:02:28,22MAR2025:11:02:23,22MAR2025:11:03:01,22MAR2025:11:03:01,.,26.81,22MAR2025:11:15:00,22MAR2025:11:03:01,27.38,27.23,27.39,27.84,.,27.21,0.2060,0.2020,0.1890,0.1980,.,0.2160,240,360,22MAR2025:11:08:24,28.3,22MAR2025:11:02:20,12.6,207,20.1600,4705,4713,4671,13.8,27.76,27.75,28.04,22MAR2025:11:10:20,28.02,22MAR2025:11:08:35,27.45,22MAR2025:11:03:00,27.43,22MAR2025:11:02:30,27.81,27.81,27.81,27.81,22MAR2025:11:08:41,22MAR2025:11:08:41,22MAR2025:11:08:40,22MAR2025:11:08:40,27.54,27.54,22MAR2025:11:09:00,22MAR2025:11:08:59,27.07,27.07,27.07,27.07,22MAR2025:11:03:13,22MAR2025:11:03:13,22MAR2025:11:03:13,22MAR2025:11:03:04,26.83,26.83,22MAR2025:11:03:15,22MAR2025:11:03:14,27.46,27.46,27.46,27.46,27.21,27.21,0.189,0.189,0.189,0.189,0.218,0.217,55.5,14,74.90,101.50
22MAR2025:11:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.5,27.33,27.22,27.25,27.67,22MAR2025:11:15:38,22MAR2025:11:15:35,22MAR2025:11:15:33,22MAR2025:11:15:33,.,27.14,22MAR2025:11:30:00,22MAR2025:11:15:36,26.53,26.39,26.33,26.71,22MAR2025:11:25:50,22MAR2025:11:25:50,22MAR2025:11:25:50,22MAR2025:11:25:50,.,26.34,22MAR2025:11:30:00,22MAR2025:11:25:50,26.79,26.67,26.68,27.08,.,26.61,0.1990,0.1960,0.2090,0.2240,.,0.2080,160,208,22MAR2025:11:17:14,30.7,22MAR2025:11:19:21,15.2,216,18.7100,4623,4623,4583,13.8,27.22,27.21,27.73,22MAR2025:11:15:01,27.73,22MAR2025:11:15:01,27.00,22MAR2025:11:25:50,26.98,22MAR2025:11:25:50,27.34,27.34,27.34,27.34,22MAR2025:11:15:39,22MAR2025:11:15:39,22MAR2025:11:15:39,22MAR2025:11:15:38,27.17,27.17,22MAR2025:11:15:01,22MAR2025:11:15:01,26.53,26.53,26.53,26.53,22MAR2025:11:25:55,22MAR2025:11:25:54,22MAR2025:11:25:54,22MAR2025:11:25:54,26.37,26.37,22MAR2025:11:26:08,22MAR2025:11:26:07,26.81,26.81,26.81,26.81,26.62,26.62,0.208,0.208,0.208,0.208,0.219,0.218,55.1,4,74.90,101.50
22MAR2025:11:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.7,27.90,27.72,28.35,28.79,22MAR2025:11:44:04,22MAR2025:11:42:39,22MAR2025:11:44:56,22MAR2025:11:45:00,.,27.76,22MAR2025:11:45:00,22MAR2025:11:44:11,26.82,26.70,26.68,27.06,22MAR2025:11:30:25,22MAR2025:11:30:17,22MAR2025:11:31:32,22MAR2025:11:31:32,.,26.64,22MAR2025:11:45:00,22MAR2025:11:30:25,27.22,27.10,27.23,27.62,.,27.05,0.3290,0.3110,0.4470,0.4660,.,0.3490,280,630,22MAR2025:11:45:00,39.2,22MAR2025:11:42:38,18.4,199,16.7600,4706,4706,4666,13.8,27.64,27.61,28.29,22MAR2025:11:44:10,28.26,22MAR2025:11:44:20,27.23,22MAR2025:11:30:25,27.21,22MAR2025:11:30:25,28.13,28.13,28.13,28.13,22MAR2025:11:44:36,22MAR2025:11:44:36,22MAR2025:11:44:36,22MAR2025:11:44:36,27.74,27.74,22MAR2025:11:44:30,22MAR2025:11:44:29,26.85,26.85,26.85,26.85,22MAR2025:11:31:45,22MAR2025:11:31:45,22MAR2025:11:31:44,22MAR2025:11:31:44,26.62,26.63,22MAR2025:11:30:01,22MAR2025:11:30:01,27.28,27.28,27.28,27.28,27.03,27.03,0.378,0.378,0.379,0.379,0.341,0.342,55.2,35,74.90,101.50
22MAR2025:12:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.9,28.43,28.28,28.76,29.20,22MAR2025:11:48:21,22MAR2025:11:49:41,22MAR2025:11:49:33,22MAR2025:11:49:33,.,28.30,22MAR2025:12:00:00,22MAR2025:11:48:22,27.02,26.90,26.86,27.28,22MAR2025:11:59:10,22MAR2025:11:59:10,22MAR2025:11:59:16,22MAR2025:11:59:16,.,26.82,22MAR2025:12:00:00,22MAR2025:11:59:15,27.79,27.65,27.88,28.33,.,27.64,0.4340,0.4240,0.5920,0.6020,.,0.4640,307,840,22MAR2025:11:45:14,36.4,22MAR2025:11:52:27,17.0,192,14.2200,4699,4703,4662,13.7,28.24,28.22,28.78,22MAR2025:11:48:30,28.74,22MAR2025:11:48:30,27.50,22MAR2025:11:59:55,27.48,22MAR2025:12:00:00,28.6,28.59,28.59,28.6,22MAR2025:11:49:44,22MAR2025:11:49:43,22MAR2025:11:49:43,22MAR2025:11:49:43,28.26,28.26,22MAR2025:11:48:38,22MAR2025:11:48:37,27.03,27.03,27.03,27.03,22MAR2025:11:59:21,22MAR2025:11:59:21,22MAR2025:11:59:20,22MAR2025:11:59:20,26.84,26.84,22MAR2025:11:59:30,22MAR2025:11:59:29,27.92,27.92,27.92,27.92,27.66,27.66,0.498,0.498,0.498,0.499,0.449,0.449,55.2,18,74.91,101.50
22MAR2025:12:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.04,26.93,27.09,27.48,22MAR2025:12:13:49,22MAR2025:12:08:35,22MAR2025:12:14:16,22MAR2025:12:14:19,.,26.86,22MAR2025:12:15:00,22MAR2025:12:00:04,26.72,26.63,26.53,26.90,22MAR2025:12:07:23,22MAR2025:12:07:19,22MAR2025:12:05:39,22MAR2025:12:05:39,.,26.55,22MAR2025:12:15:00,22MAR2025:12:07:23,26.88,26.78,26.74,27.12,.,26.69,0.0670,0.0590,0.1150,0.1240,.,0.0640,113,208,22MAR2025:12:15:00,26.3,22MAR2025:12:01:32,11.2,209,17.7700,3480,3471,3461,13.5,27.32,27.30,27.50,22MAR2025:12:00:01,27.48,22MAR2025:12:00:01,27.18,22MAR2025:12:07:15,27.16,22MAR2025:12:07:20,27.06,27.06,27.06,27.06,22MAR2025:12:14:25,22MAR2025:12:14:25,22MAR2025:12:14:24,22MAR2025:12:14:24,26.85,26.85,22MAR2025:12:00:01,22MAR2025:12:00:01,26.72,26.72,26.72,26.72,22MAR2025:12:07:01,22MAR2025:12:07:01,22MAR2025:12:07:01,22MAR2025:12:07:00,26.57,26.57,22MAR2025:12:07:26,22MAR2025:12:07:25,26.88,26.88,26.88,26.88,26.7,26.7,0.083,0.083,0.083,0.083,0.063,0.063,55.3,7,74.92,101.50
22MAR2025:12:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.52,27.45,27.94,28.38,22MAR2025:12:24:17,22MAR2025:12:24:11,22MAR2025:12:29:13,22MAR2025:12:29:13,.,27.34,22MAR2025:12:30:00,22MAR2025:12:29:13,26.95,26.81,26.89,27.29,22MAR2025:12:15:40,22MAR2025:12:15:41,22MAR2025:12:15:29,22MAR2025:12:15:29,.,26.80,22MAR2025:12:30:00,22MAR2025:12:15:45,27.28,27.18,27.29,27.71,.,27.11,0.1730,0.1920,0.2130,0.2140,.,0.1730,179,361,22MAR2025:12:29:27,24.6,22MAR2025:12:18:09,11.2,204,22.4900,4696,4705,4659,13.7,27.67,27.66,27.93,22MAR2025:12:29:25,27.90,22MAR2025:12:24:15,27.36,22MAR2025:12:15:01,27.34,22MAR2025:12:15:45,27.75,27.75,27.75,27.75,22MAR2025:12:29:16,22MAR2025:12:29:16,22MAR2025:12:29:15,22MAR2025:12:29:15,27.32,27.32,22MAR2025:12:24:30,22MAR2025:12:24:29,27.03,27.03,27.03,27.03,22MAR2025:12:15:11,22MAR2025:12:15:11,22MAR2025:12:15:11,22MAR2025:12:15:11,26.79,26.79,22MAR2025:12:15:01,22MAR2025:12:15:01,27.36,27.36,27.36,27.36,27.1,27.1,0.186,0.186,0.186,0.186,0.175,0.175,55.6,7,74.91,101.50
22MAR2025:12:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.76,27.62,28.21,28.69,22MAR2025:12:41:43,22MAR2025:12:41:40,22MAR2025:12:40:36,22MAR2025:12:40:36,.,27.61,22MAR2025:12:45:00,22MAR2025:12:41:44,27.38,27.28,27.30,27.75,22MAR2025:12:33:43,22MAR2025:12:33:48,22MAR2025:12:33:44,22MAR2025:12:33:44,.,27.23,22MAR2025:12:45:00,22MAR2025:12:33:44,27.58,27.45,27.75,28.21,.,27.44,0.0840,0.0780,0.2210,0.2220,.,0.0890,312,384,22MAR2025:12:41:26,26.8,22MAR2025:12:38:52,13.3,198,17.3800,4785,4792,4746,14.6,27.97,27.96,28.17,22MAR2025:12:41:35,28.13,22MAR2025:12:41:35,27.79,22MAR2025:12:33:45,27.77,22MAR2025:12:33:50,28.01,28.01,28.01,28.01,22MAR2025:12:41:38,22MAR2025:12:41:38,22MAR2025:12:41:38,22MAR2025:12:41:37,27.59,27.59,22MAR2025:12:41:58,22MAR2025:12:41:57,27.45,27.45,27.45,27.45,22MAR2025:12:33:49,22MAR2025:12:33:48,22MAR2025:12:33:48,22MAR2025:12:33:48,27.25,27.25,22MAR2025:12:33:57,22MAR2025:12:33:56,27.75,27.75,27.75,27.75,27.44,27.44,0.138,0.138,0.138,0.138,0.088,0.088,55.9,13,74.91,101.50
22MAR2025:13:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.84,27.81,27.94,28.35,22MAR2025:13:00:00,22MAR2025:12:59:59,22MAR2025:12:59:57,22MAR2025:12:59:58,.,27.69,22MAR2025:13:00:00,22MAR2025:13:00:00,27.47,27.40,27.39,27.78,22MAR2025:12:52:52,22MAR2025:12:52:52,22MAR2025:12:54:28,22MAR2025:12:53:16,.,27.32,22MAR2025:13:00:00,22MAR2025:12:53:01,27.59,27.52,27.62,28.03,.,27.45,0.0570,0.0680,0.1150,0.1220,.,0.0640,204,303,22MAR2025:12:48:20,36.2,22MAR2025:12:59:20,15.5,196,15.5800,4754,4758,4714,13.8,28.02,28.00,28.15,22MAR2025:12:50:50,28.13,22MAR2025:12:50:45,27.90,22MAR2025:12:57:05,27.90,22MAR2025:12:57:05,27.92,27.92,27.92,27.92,22MAR2025:12:45:01,22MAR2025:12:45:01,22MAR2025:12:45:01,22MAR2025:13:00:00,27.6,27.6,22MAR2025:13:00:00,22MAR2025:13:00:00,27.53,27.53,27.53,27.53,22MAR2025:12:53:08,22MAR2025:12:53:08,22MAR2025:12:53:08,22MAR2025:12:53:07,27.34,27.34,22MAR2025:12:53:22,22MAR2025:12:53:21,27.69,27.69,27.69,27.69,27.45,27.45,0.075,0.075,0.075,0.075,0.057,0.057,56.1,4,74.92,101.50
22MAR2025:13:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.7,28.52,28.39,28.94,29.46,22MAR2025:13:14:44,22MAR2025:13:12:47,22MAR2025:13:10:25,22MAR2025:13:10:25,.,28.37,22MAR2025:13:15:00,22MAR2025:13:12:51,27.74,27.68,27.72,28.16,22MAR2025:13:00:11,22MAR2025:13:00:11,22MAR2025:13:00:10,22MAR2025:13:00:10,.,27.64,22MAR2025:13:15:00,22MAR2025:13:00:11,28.17,28.08,28.36,28.85,.,28.03,0.1820,0.1560,0.2420,0.2570,.,0.1760,268,413,22MAR2025:13:13:09,27.6,22MAR2025:13:13:49,12.9,194,16.1600,4785,4789,4747,14.6,28.59,28.58,28.92,22MAR2025:13:14:00,28.89,22MAR2025:13:14:00,28.08,22MAR2025:13:00:01,28.11,22MAR2025:13:00:01,28.7,28.7,28.7,28.71,22MAR2025:13:13:01,22MAR2025:13:13:01,22MAR2025:13:13:00,22MAR2025:13:13:00,28.34,28.34,22MAR2025:13:13:02,22MAR2025:13:13:01,27.88,27.88,27.88,27.88,22MAR2025:13:00:18,22MAR2025:13:00:18,22MAR2025:13:00:18,22MAR2025:13:00:18,27.6,27.61,22MAR2025:13:00:01,22MAR2025:13:00:01,28.36,28.36,28.36,28.36,28.02,28.02,0.202,0.202,0.202,0.202,0.178,0.177,56.1,21,74.94,101.50
22MAR2025:13:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.2,28.65,28.59,28.95,29.48,22MAR2025:13:21:36,22MAR2025:13:21:36,22MAR2025:13:16:26,22MAR2025:13:16:27,.,28.48,22MAR2025:13:30:00,22MAR2025:13:16:31,28.15,28.05,28.14,28.64,22MAR2025:13:26:19,22MAR2025:13:26:19,22MAR2025:13:24:01,22MAR2025:13:24:01,.,28.02,22MAR2025:13:30:00,22MAR2025:13:26:20,28.43,28.34,28.49,29.00,.,28.27,0.1070,0.1110,0.1910,0.1970,.,0.1100,194,351,22MAR2025:13:15:01,30.5,22MAR2025:13:26:15,13.2,205,19.5000,4724,4726,4685,13.7,28.87,28.86,29.05,22MAR2025:13:16:40,29.05,22MAR2025:13:16:45,28.67,22MAR2025:13:27:10,28.65,22MAR2025:13:27:15,28.85,28.85,28.85,28.85,22MAR2025:13:16:35,22MAR2025:13:16:35,22MAR2025:13:16:34,22MAR2025:13:16:34,28.46,28.46,22MAR2025:13:16:46,22MAR2025:13:16:45,28.31,28.31,28.31,28.31,22MAR2025:13:27:15,22MAR2025:13:27:15,22MAR2025:13:27:15,22MAR2025:13:27:15,28.07,28.07,22MAR2025:13:27:24,22MAR2025:13:27:23,28.57,28.57,28.57,28.57,28.27,28.27,0.138,0.138,0.138,0.138,0.104,0.104,55.9,1,74.94,101.50
22MAR2025:13:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.3,28.55,28.49,28.76,29.28,22MAR2025:13:36:41,22MAR2025:13:35:22,22MAR2025:13:36:02,22MAR2025:13:36:02,.,28.39,22MAR2025:13:45:00,22MAR2025:13:40:06,28.23,28.15,28.24,28.76,22MAR2025:13:32:18,22MAR2025:13:32:18,22MAR2025:13:31:02,22MAR2025:13:31:02,.,28.09,22MAR2025:13:45:00,22MAR2025:13:32:20,28.43,28.35,28.48,29.00,.,28.26,0.0640,0.0650,0.1130,0.1180,.,0.0620,130,173,22MAR2025:13:41:28,23.2,22MAR2025:13:41:00,9.9,199,16.1500,4246,4244,4215,13.5,28.87,28.86,29.01,22MAR2025:13:35:40,28.99,22MAR2025:13:35:45,28.71,22MAR2025:13:32:20,28.67,22MAR2025:13:32:20,28.73,28.73,28.73,28.73,22MAR2025:13:36:04,22MAR2025:13:41:38,22MAR2025:13:36:04,22MAR2025:13:36:03,28.37,28.37,22MAR2025:13:36:03,22MAR2025:13:36:02,28.39,28.39,28.39,28.39,22MAR2025:13:32:25,22MAR2025:13:32:25,22MAR2025:13:32:25,22MAR2025:13:32:24,28.13,28.13,22MAR2025:13:32:36,22MAR2025:13:32:35,28.56,28.56,28.56,28.56,28.25,28.25,0.08,0.08,0.08,0.08,0.059,0.059,56.1,1,74.93,101.50
22MAR2025:14:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.61,28.49,28.83,29.36,22MAR2025:13:49:39,22MAR2025:13:50:39,22MAR2025:13:49:55,22MAR2025:13:49:55,.,28.43,22MAR2025:14:00:00,22MAR2025:13:49:39,28.24,28.10,28.10,28.60,22MAR2025:13:54:08,22MAR2025:13:52:47,22MAR2025:13:54:08,22MAR2025:13:54:08,.,28.08,22MAR2025:14:00:00,22MAR2025:13:58:14,28.40,28.29,28.38,28.89,.,28.24,0.0700,0.0700,0.1250,0.1290,.,0.0750,191,346,22MAR2025:13:48:03,24.3,22MAR2025:13:54:10,10.5,222,23.2200,4733,4738,4693,13.8,28.80,28.79,28.96,22MAR2025:13:49:40,28.92,22MAR2025:13:50:55,28.67,22MAR2025:13:54:10,28.69,22MAR2025:13:58:15,28.74,28.74,28.74,28.74,22MAR2025:13:49:43,22MAR2025:13:49:43,22MAR2025:13:49:43,22MAR2025:13:49:42,28.4,28.4,22MAR2025:13:49:54,22MAR2025:13:49:53,28.3,28.3,28.3,28.3,22MAR2025:13:54:09,22MAR2025:13:54:09,22MAR2025:13:54:09,22MAR2025:13:54:08,28.11,28.11,22MAR2025:13:58:26,22MAR2025:13:58:25,28.49,28.49,28.49,28.49,28.24,28.24,0.086,0.086,0.086,0.086,0.07,0.07,55.9,6,74.95,101.50
22MAR2025:14:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.3,29.10,29.00,29.22,29.76,22MAR2025:14:12:48,22MAR2025:14:12:48,22MAR2025:14:12:45,22MAR2025:14:12:49,.,28.91,22MAR2025:14:15:00,22MAR2025:14:13:06,28.37,28.24,28.36,28.88,22MAR2025:14:01:39,22MAR2025:14:00:59,22MAR2025:14:00:07,22MAR2025:14:00:07,.,28.17,22MAR2025:14:15:00,22MAR2025:14:00:08,28.72,28.61,28.76,29.28,.,28.54,0.2150,0.2160,0.2300,0.2320,.,0.2170,153,196,22MAR2025:14:12:26,20.2,22MAR2025:14:04:26,9.1,208,20.5500,4740,4747,4702,13.9,29.12,29.11,29.46,22MAR2025:14:13:10,29.46,22MAR2025:14:13:05,28.80,22MAR2025:14:00:01,28.80,22MAR2025:14:00:01,29.22,29.22,29.22,29.21,22MAR2025:14:12:53,22MAR2025:14:12:54,22MAR2025:14:12:53,22MAR2025:14:12:52,28.88,28.88,22MAR2025:14:13:13,22MAR2025:14:13:12,28.49,28.49,28.49,28.49,22MAR2025:14:00:06,22MAR2025:14:00:05,22MAR2025:14:00:05,22MAR2025:14:00:05,28.19,28.2,22MAR2025:14:00:01,22MAR2025:14:00:01,28.84,28.84,28.84,28.84,28.53,28.53,0.218,0.218,0.217,0.217,0.216,0.216,56.2,1,74.96,101.50
22MAR2025:14:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.23,29.15,29.22,29.75,22MAR2025:14:17:26,22MAR2025:14:17:25,22MAR2025:14:18:15,22MAR2025:14:18:15,.,29.00,22MAR2025:14:30:00,22MAR2025:14:17:37,28.56,28.43,28.34,28.85,22MAR2025:14:16:12,22MAR2025:14:16:12,22MAR2025:14:16:12,22MAR2025:14:16:12,.,28.47,22MAR2025:14:30:00,22MAR2025:14:29:58,28.92,28.82,28.85,29.37,.,28.75,0.1310,0.1410,0.1700,0.1730,.,0.1160,118,201,22MAR2025:14:21:20,30.7,22MAR2025:14:21:12,12.1,214,22.6100,4246,4241,4210,13.5,29.36,29.35,29.64,22MAR2025:14:17:30,29.64,22MAR2025:14:17:30,29.05,22MAR2025:14:29:55,29.05,22MAR2025:14:30:00,29.29,29.29,29.29,29.29,22MAR2025:14:17:30,22MAR2025:14:17:30,22MAR2025:14:17:30,22MAR2025:14:17:29,28.98,28.98,22MAR2025:14:18:18,22MAR2025:14:18:17,28.62,28.62,28.62,28.62,22MAR2025:14:29:59,22MAR2025:14:29:59,22MAR2025:14:29:59,22MAR2025:14:29:58,28.53,28.53,22MAR2025:14:30:00,22MAR2025:14:30:00,28.99,28.99,28.99,28.99,28.75,28.75,0.136,0.136,0.136,0.137,0.104,0.104,56.2,1,74.98,101.50
22MAR2025:14:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.94,28.84,29.12,29.63,22MAR2025:14:44:49,22MAR2025:14:44:50,22MAR2025:14:44:54,22MAR2025:14:44:54,.,28.74,22MAR2025:14:45:00,22MAR2025:14:44:52,28.41,28.26,28.37,28.88,22MAR2025:14:41:21,22MAR2025:14:41:21,22MAR2025:14:40:48,22MAR2025:14:40:48,.,28.27,22MAR2025:14:45:00,22MAR2025:14:41:20,28.66,28.54,28.68,29.20,.,28.48,0.1190,0.1300,0.1450,0.1440,.,0.1140,123,172,22MAR2025:14:44:09,23.2,22MAR2025:14:38:36,9.3,196,21.5100,4296,4300,4264,13.4,29.07,29.07,29.32,22MAR2025:14:44:55,29.28,22MAR2025:14:31:45,28.87,22MAR2025:14:41:25,28.87,22MAR2025:14:41:30,29.07,29.07,29.07,29.08,22MAR2025:14:44:56,22MAR2025:14:44:55,22MAR2025:14:44:55,22MAR2025:14:44:55,28.69,28.69,22MAR2025:14:44:56,22MAR2025:14:44:55,28.55,28.55,28.55,28.55,22MAR2025:14:40:53,22MAR2025:14:40:52,22MAR2025:14:40:52,22MAR2025:14:40:52,28.3,28.3,22MAR2025:14:41:44,22MAR2025:14:41:43,28.77,28.77,28.77,28.77,28.47,28.47,0.12,0.119,0.12,0.12,0.106,0.106,56.3,1,74.99,101.50
22MAR2025:15:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.35,29.26,29.48,30.01,22MAR2025:14:52:31,22MAR2025:14:52:31,22MAR2025:14:54:05,22MAR2025:14:54:05,.,29.15,22MAR2025:15:00:00,22MAR2025:14:52:32,28.64,28.48,28.61,29.13,22MAR2025:14:45:11,22MAR2025:14:45:11,22MAR2025:14:45:10,22MAR2025:14:45:10,.,28.53,22MAR2025:15:00:00,22MAR2025:14:45:11,29.14,29.04,29.20,29.72,.,28.97,0.1180,0.1300,0.1380,0.1400,.,0.1080,121,156,22MAR2025:14:45:01,24.1,22MAR2025:14:48:18,9.8,192,22.8400,4551,4555,4513,13.4,29.57,29.56,29.75,22MAR2025:14:52:35,29.71,22MAR2025:14:52:30,29.10,22MAR2025:14:45:15,29.16,22MAR2025:14:45:20,29.46,29.46,29.46,29.46,22MAR2025:14:54:09,22MAR2025:14:54:09,22MAR2025:14:54:09,22MAR2025:14:54:09,29.12,29.12,22MAR2025:14:52:49,22MAR2025:14:52:48,28.86,28.87,28.86,28.86,22MAR2025:14:45:16,22MAR2025:14:45:16,22MAR2025:14:45:16,22MAR2025:14:45:15,28.62,28.62,22MAR2025:14:45:26,22MAR2025:14:45:25,29.27,29.27,29.27,29.27,28.96,28.96,0.116,0.116,0.116,0.116,0.105,0.105,56.2,1,75.00,101.60
22MAR2025:15:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.29,29.21,29.35,29.87,22MAR2025:15:03:55,22MAR2025:15:03:54,22MAR2025:15:04:03,22MAR2025:15:04:02,.,29.08,22MAR2025:15:15:00,22MAR2025:15:03:56,28.83,28.65,28.84,29.36,22MAR2025:15:14:44,22MAR2025:15:14:44,22MAR2025:15:09:06,22MAR2025:15:09:59,.,28.75,22MAR2025:15:15:00,22MAR2025:15:09:11,29.09,28.97,29.14,29.65,.,28.91,0.0880,0.1010,0.1150,0.1130,.,0.0750,121,157,22MAR2025:15:12:14,19.5,22MAR2025:15:08:45,7.9,194,32.2500,4335,4335,4299,13.4,29.51,29.51,29.71,22MAR2025:15:01:30,29.70,22MAR2025:15:01:35,29.32,22MAR2025:15:12:40,29.30,22MAR2025:15:14:50,29.39,29.38,29.39,29.39,22MAR2025:15:04:06,22MAR2025:15:04:05,22MAR2025:15:04:05,22MAR2025:15:04:05,29.06,29.06,22MAR2025:15:04:06,22MAR2025:15:04:05,29,28.99,29,29,22MAR2025:15:09:16,22MAR2025:15:09:16,22MAR2025:15:09:16,22MAR2025:15:09:15,28.77,28.77,22MAR2025:15:09:36,22MAR2025:15:09:35,29.21,29.21,29.21,29.21,28.91,28.91,0.08,0.08,0.08,0.08,0.066,0.066,56.2,3,75.02,101.60
22MAR2025:15:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.41,29.34,29.49,30.01,22MAR2025:15:23:14,22MAR2025:15:23:13,22MAR2025:15:23:30,22MAR2025:15:23:30,.,29.11,22MAR2025:15:30:00,22MAR2025:15:23:14,28.66,28.47,28.66,29.18,22MAR2025:15:19:57,22MAR2025:15:19:57,22MAR2025:15:19:22,22MAR2025:15:19:22,.,28.47,22MAR2025:15:30:00,22MAR2025:15:20:07,28.98,28.85,29.05,29.55,.,28.81,0.1140,0.1320,0.1520,0.1540,.,0.1040,159,240,22MAR2025:15:21:40,20.2,22MAR2025:15:15:36,8.3,195,56.0200,4656,4659,4617,13.5,29.40,29.40,29.66,22MAR2025:15:23:30,29.70,22MAR2025:15:23:35,29.12,22MAR2025:15:20:00,29.14,22MAR2025:15:20:05,29.43,29.42,29.43,29.43,22MAR2025:15:23:23,22MAR2025:15:23:22,22MAR2025:15:23:22,22MAR2025:15:23:22,29.05,29.05,22MAR2025:15:23:38,22MAR2025:15:23:37,28.85,28.85,28.85,28.85,22MAR2025:15:20:08,22MAR2025:15:20:08,22MAR2025:15:20:08,22MAR2025:15:20:08,28.55,28.55,22MAR2025:15:20:21,22MAR2025:15:20:20,29.11,29.11,29.11,29.11,28.81,28.81,0.122,0.122,0.122,0.122,0.095,0.095,89.8,152,75.02,101.60
22MAR2025:15:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.09,29.02,29.28,29.78,22MAR2025:15:30:27,22MAR2025:15:30:27,22MAR2025:15:34:34,22MAR2025:15:34:34,.,28.88,22MAR2025:15:45:00,22MAR2025:15:30:29,28.19,28.10,28.19,28.69,22MAR2025:15:44:38,22MAR2025:15:44:38,22MAR2025:15:41:22,22MAR2025:15:41:22,.,28.05,22MAR2025:15:45:00,22MAR2025:15:44:40,28.66,28.56,28.71,29.21,.,28.50,0.2170,0.2120,0.3010,0.2990,.,0.2100,116,177,22MAR2025:15:34:03,23.2,22MAR2025:15:31:56,6.0,304,86.6000,4442,4443,4404,13.3,29.10,29.11,29.44,22MAR2025:15:31:30,29.44,22MAR2025:15:31:25,28.74,22MAR2025:15:44:15,28.72,22MAR2025:15:44:30,29.19,29.19,29.19,29.19,22MAR2025:15:31:32,22MAR2025:15:31:31,22MAR2025:15:31:31,22MAR2025:15:31:31,28.83,28.83,22MAR2025:15:30:45,22MAR2025:15:30:44,28.36,28.36,28.36,28.36,22MAR2025:15:44:41,22MAR2025:15:44:41,22MAR2025:15:44:41,22MAR2025:15:44:41,28.08,28.08,22MAR2025:15:44:55,22MAR2025:15:44:54,28.79,28.79,28.79,28.79,28.51,28.51,0.246,0.246,0.246,0.246,0.204,0.204,56.1,8,75.03,101.60
22MAR2025:16:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.52,28.44,28.54,29.03,22MAR2025:15:47:28,22MAR2025:15:47:28,22MAR2025:15:47:28,22MAR2025:15:47:28,.,28.35,22MAR2025:16:00:00,22MAR2025:15:47:54,28.11,27.96,28.03,28.51,22MAR2025:15:57:41,22MAR2025:15:57:41,22MAR2025:15:59:11,22MAR2025:15:59:11,.,27.98,22MAR2025:16:00:00,22MAR2025:15:57:42,28.30,28.20,28.30,28.79,.,28.15,0.0750,0.0830,0.0930,0.0940,.,0.0760,97,125,22MAR2025:15:46:58,17.1,22MAR2025:15:50:26,5.2,215,67.0100,3014,2999,3000,13.4,28.72,28.72,28.89,22MAR2025:15:46:40,28.92,22MAR2025:15:46:45,28.58,22MAR2025:15:54:10,28.56,22MAR2025:15:54:15,28.61,28.61,28.61,28.61,22MAR2025:15:47:41,22MAR2025:15:47:41,22MAR2025:15:47:40,22MAR2025:15:47:40,28.35,28.35,22MAR2025:15:48:08,22MAR2025:15:48:07,28.24,28.24,28.24,28.24,22MAR2025:15:57:49,22MAR2025:15:57:49,22MAR2025:15:57:49,22MAR2025:15:57:49,28.02,28.02,22MAR2025:15:57:55,22MAR2025:15:57:54,28.4,28.4,28.4,28.4,28.15,28.15,0.074,0.074,0.074,0.074,0.072,0.072,56.2,9,75.05,101.60
22MAR2025:16:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.66,28.58,28.73,29.22,22MAR2025:16:10:09,22MAR2025:16:10:06,22MAR2025:16:08:25,22MAR2025:16:08:24,.,28.47,22MAR2025:16:15:00,22MAR2025:16:10:09,28.11,28.00,28.18,28.68,22MAR2025:16:06:38,22MAR2025:16:06:38,22MAR2025:16:01:00,22MAR2025:16:01:00,.,27.99,22MAR2025:16:15:00,22MAR2025:16:05:20,28.45,28.36,28.47,28.96,.,28.29,0.1220,0.1340,0.1100,0.1130,.,0.1120,102,149,22MAR2025:16:02:38,19.3,22MAR2025:16:07:42,5.6,231,82.0000,3767,3766,3742,13.3,28.86,28.88,29.07,22MAR2025:16:10:15,29.07,22MAR2025:16:10:20,28.56,22MAR2025:16:06:35,28.58,22MAR2025:16:06:40,28.74,28.74,28.74,28.74,22MAR2025:16:13:34,22MAR2025:16:13:34,22MAR2025:16:13:33,22MAR2025:16:13:33,28.44,28.44,22MAR2025:16:13:57,22MAR2025:16:13:56,28.36,28.37,28.36,28.36,22MAR2025:16:04:53,22MAR2025:16:04:53,22MAR2025:16:04:52,22MAR2025:16:04:52,28.02,28.02,22MAR2025:16:05:39,22MAR2025:16:05:38,28.56,28.56,28.56,28.56,28.29,28.29,0.099,0.099,0.099,0.099,0.106,0.106,56.2,1,75.05,101.60
22MAR2025:16:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.61,28.54,28.73,29.22,22MAR2025:16:15:40,22MAR2025:16:15:40,22MAR2025:16:21:50,22MAR2025:16:21:50,.,28.44,22MAR2025:16:30:00,22MAR2025:16:15:49,28.16,28.00,28.09,28.54,22MAR2025:16:23:06,22MAR2025:16:23:06,22MAR2025:16:23:06,22MAR2025:16:23:06,.,28.04,22MAR2025:16:30:00,22MAR2025:16:23:10,28.45,28.36,28.43,28.91,.,28.29,0.0870,0.1010,0.0990,0.1020,.,0.0840,85,131,22MAR2025:16:21:16,18.4,22MAR2025:16:17:57,6.0,175,63.5200,2844,2834,2834,13.3,28.90,28.90,29.08,22MAR2025:16:18:05,29.08,22MAR2025:16:18:10,28.65,22MAR2025:16:23:20,28.67,22MAR2025:16:23:25,28.71,28.71,28.71,28.71,22MAR2025:16:21:56,22MAR2025:16:21:56,22MAR2025:16:21:55,22MAR2025:16:21:55,28.43,28.43,22MAR2025:16:15:04,22MAR2025:16:15:03,28.29,28.29,28.29,28.29,22MAR2025:16:23:13,22MAR2025:16:23:13,22MAR2025:16:23:12,22MAR2025:16:23:12,28.07,28.07,22MAR2025:16:23:32,22MAR2025:16:23:31,28.54,28.54,28.54,28.54,28.29,28.29,0.082,0.082,0.082,0.082,0.081,0.081,56.2,3,75.06,101.60
22MAR2025:16:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.58,28.50,28.48,28.97,22MAR2025:16:30:09,22MAR2025:16:30:09,22MAR2025:16:32:20,22MAR2025:16:32:19,.,28.39,22MAR2025:16:45:00,22MAR2025:16:30:11,28.03,27.92,27.84,28.31,22MAR2025:16:42:18,22MAR2025:16:43:21,22MAR2025:16:42:18,22MAR2025:16:42:18,.,27.93,22MAR2025:16:45:00,22MAR2025:16:42:20,28.26,28.17,28.19,28.66,.,28.10,0.1230,0.1310,0.1370,0.1420,.,0.1170,60,83,22MAR2025:16:43:52,15.8,22MAR2025:16:42:11,5.3,172,76.8800,2191,2176,2190,13.3,28.71,28.72,29.01,22MAR2025:16:30:15,28.99,22MAR2025:16:30:01,28.53,22MAR2025:16:42:20,28.51,22MAR2025:16:42:25,28.61,28.61,28.61,28.61,22MAR2025:16:30:03,22MAR2025:16:30:03,22MAR2025:16:30:03,22MAR2025:16:30:03,28.38,28.38,22MAR2025:16:30:35,22MAR2025:16:30:34,28.09,28.09,28.09,28.09,22MAR2025:16:42:25,22MAR2025:16:42:25,22MAR2025:16:42:25,22MAR2025:16:42:24,27.95,27.95,22MAR2025:16:44:41,22MAR2025:16:44:40,28.32,28.32,28.32,28.32,28.11,28.11,0.13,0.13,0.13,0.13,0.118,0.117,56.1,1,75.07,101.60
22MAR2025:17:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.37,28.30,28.32,28.79,22MAR2025:16:53:21,22MAR2025:16:53:21,22MAR2025:16:52:58,22MAR2025:16:52:58,.,28.18,22MAR2025:17:00:00,22MAR2025:16:53:22,27.95,27.79,27.74,28.22,22MAR2025:16:55:10,22MAR2025:16:50:41,22MAR2025:16:56:44,22MAR2025:16:56:44,.,27.81,22MAR2025:17:00:00,22MAR2025:16:55:10,28.17,28.09,28.12,28.59,.,28.02,0.1020,0.1130,0.1070,0.1090,.,0.0890,63,84,22MAR2025:16:59:07,21.7,22MAR2025:16:58:32,5.0,189,92.7000,2189,2176,2185,13.3,28.62,28.62,28.78,22MAR2025:16:53:20,28.78,22MAR2025:16:53:25,28.42,22MAR2025:16:54:40,28.42,22MAR2025:16:54:40,28.41,28.41,28.41,28.41,22MAR2025:16:59:22,22MAR2025:16:59:22,22MAR2025:16:59:21,22MAR2025:16:59:21,28.17,28.17,22MAR2025:16:53:44,22MAR2025:16:53:43,28.03,28.03,28.03,28.03,22MAR2025:16:56:55,22MAR2025:16:56:54,22MAR2025:16:56:54,22MAR2025:16:56:54,27.85,27.85,22MAR2025:16:55:15,22MAR2025:16:55:14,28.24,28.24,28.24,28.24,28.01,28.01,0.1,0.1,0.1,0.1,0.085,0.085,55.9,1,75.09,101.60
22MAR2025:17:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.5,28.59,28.51,28.52,29.00,22MAR2025:17:14:54,22MAR2025:17:14:54,22MAR2025:17:14:56,22MAR2025:17:14:56,.,28.36,22MAR2025:17:15:00,22MAR2025:17:14:56,27.29,27.11,27.33,27.74,22MAR2025:17:12:21,22MAR2025:17:12:21,22MAR2025:17:12:21,22MAR2025:17:12:21,.,27.34,22MAR2025:17:15:00,22MAR2025:17:12:26,28.17,28.08,28.16,28.63,.,28.02,0.1790,0.1920,0.1810,0.1880,.,0.1460,106,125,22MAR2025:17:13:02,19.7,22MAR2025:17:13:31,5.6,51,83.2000,3546,3549,3524,13.3,28.63,28.64,28.99,22MAR2025:17:14:55,28.99,22MAR2025:17:14:55,28.06,22MAR2025:17:12:30,28.02,22MAR2025:17:12:25,28.61,28.61,28.61,28.61,22MAR2025:17:14:59,22MAR2025:17:14:59,22MAR2025:17:14:59,22MAR2025:17:14:58,28.29,28.29,22MAR2025:17:14:11,22MAR2025:17:14:10,27.51,27.51,27.51,27.51,22MAR2025:17:12:29,22MAR2025:17:12:29,22MAR2025:17:12:29,22MAR2025:17:12:28,27.53,27.53,22MAR2025:17:12:39,22MAR2025:17:12:38,28.26,28.26,28.26,28.26,28.02,28.02,0.165,0.164,0.165,0.165,0.122,0.122,56.2,1,75.09,101.60
22MAR2025:17:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,27.9,28.65,28.58,28.61,29.09,22MAR2025:17:28:42,22MAR2025:17:28:00,22MAR2025:17:27:50,22MAR2025:17:15:31,.,28.48,22MAR2025:17:30:00,22MAR2025:17:28:54,27.77,27.63,27.56,28.04,22MAR2025:17:19:01,22MAR2025:17:19:01,22MAR2025:17:19:01,22MAR2025:17:19:01,.,27.73,22MAR2025:17:30:00,22MAR2025:17:19:01,28.43,28.35,28.34,28.81,.,28.28,0.1670,0.1770,0.2150,0.2140,.,0.1420,90,124,22MAR2025:17:15:32,29.8,22MAR2025:17:21:26,9.9,344,43.2600,3188,3180,3168,13.4,28.90,28.90,29.10,22MAR2025:17:27:10,29.12,22MAR2025:17:28:00,28.31,22MAR2025:17:19:05,28.35,22MAR2025:17:19:05,28.71,28.71,28.71,28.71,22MAR2025:17:28:02,22MAR2025:17:28:01,22MAR2025:17:28:01,22MAR2025:17:28:01,28.47,28.47,22MAR2025:17:29:07,22MAR2025:17:29:06,27.88,27.88,27.88,27.88,22MAR2025:17:19:03,22MAR2025:17:19:03,22MAR2025:17:19:03,22MAR2025:17:19:02,27.87,27.87,22MAR2025:17:19:14,22MAR2025:17:19:13,28.48,28.48,28.48,28.48,28.28,28.28,0.172,0.172,0.172,0.172,0.131,0.131,56.3,4,75.12,101.70
22MAR2025:17:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.65,28.58,28.53,28.99,22MAR2025:17:32:58,22MAR2025:17:32:58,22MAR2025:17:32:46,22MAR2025:17:32:46,.,28.42,22MAR2025:17:45:00,22MAR2025:17:32:58,27.94,27.84,27.54,27.98,22MAR2025:17:36:11,22MAR2025:17:36:06,22MAR2025:17:44:03,22MAR2025:17:44:03,.,27.88,22MAR2025:17:45:00,22MAR2025:17:44:25,28.30,28.24,28.20,28.65,.,28.15,0.1430,0.1470,0.1880,0.1910,.,0.1220,35,57,22MAR2025:17:30:01,23.9,22MAR2025:17:42:07,9.1,282,90.6000,2192,2177,2191,13.2,28.79,28.78,29.07,22MAR2025:17:32:55,29.08,22MAR2025:17:33:00,28.47,22MAR2025:17:37:45,28.45,22MAR2025:17:44:30,28.67,28.67,28.67,28.67,22MAR2025:17:33:00,22MAR2025:17:32:59,22MAR2025:17:32:59,22MAR2025:17:32:59,28.39,28.39,22MAR2025:17:33:18,22MAR2025:17:33:17,27.95,27.95,27.95,27.95,22MAR2025:17:44:16,22MAR2025:17:44:15,22MAR2025:17:44:15,22MAR2025:17:44:15,27.93,27.93,22MAR2025:17:38:02,22MAR2025:17:38:01,28.35,28.35,28.35,28.35,28.15,28.15,0.148,0.148,0.148,0.148,0.116,0.116,56.3,1,75.15,101.70
22MAR2025:18:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.72,28.68,28.71,29.16,22MAR2025:17:55:58,22MAR2025:17:55:58,22MAR2025:17:54:49,22MAR2025:17:54:56,.,28.51,22MAR2025:18:00:00,22MAR2025:17:55:58,27.94,27.84,27.81,28.27,22MAR2025:17:51:31,22MAR2025:17:51:18,22MAR2025:17:51:18,22MAR2025:17:51:18,.,27.86,22MAR2025:18:00:00,22MAR2025:17:51:35,28.45,28.39,28.41,28.86,.,28.28,0.1670,0.1760,0.1800,0.1820,.,0.1500,26,32,22MAR2025:17:48:50,22.6,22MAR2025:17:45:22,8.1,203,39.5300,2160,2145,2157,13.1,28.93,28.92,29.17,22MAR2025:17:56:05,29.16,22MAR2025:17:55:00,28.44,22MAR2025:17:51:35,28.42,22MAR2025:17:51:40,28.78,28.78,28.78,28.78,22MAR2025:17:56:07,22MAR2025:17:56:06,22MAR2025:17:56:06,22MAR2025:17:56:06,28.49,28.49,22MAR2025:17:59:44,22MAR2025:17:59:43,28.05,28.05,28.05,28.05,22MAR2025:17:51:41,22MAR2025:17:51:41,22MAR2025:17:51:40,22MAR2025:17:51:40,27.91,27.91,22MAR2025:17:51:47,22MAR2025:17:51:46,28.53,28.53,28.53,28.53,28.27,28.27,0.167,0.167,0.167,0.167,0.148,0.148,56.3,4,75.19,101.70
22MAR2025:18:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.5,28.55,28.52,28.49,28.95,22MAR2025:18:02:20,22MAR2025:18:04:35,22MAR2025:18:04:34,22MAR2025:18:04:34,.,28.33,22MAR2025:18:15:00,22MAR2025:18:03:12,27.28,27.19,27.21,27.68,22MAR2025:18:10:01,22MAR2025:18:09:59,22MAR2025:18:10:01,22MAR2025:18:10:01,.,27.40,22MAR2025:18:15:00,22MAR2025:18:10:02,28.16,28.10,28.10,28.54,.,28.00,0.2170,0.2220,0.2350,0.2370,.,0.1970,21,29,22MAR2025:18:02:57,36.6,22MAR2025:18:05:35,12.2,195,23.9100,2155,2140,2155,13.0,28.66,28.65,29.01,22MAR2025:18:02:35,29.01,22MAR2025:18:02:30,28.02,22MAR2025:18:10:05,28.08,22MAR2025:18:10:00,28.59,28.59,28.59,28.59,22MAR2025:18:02:24,22MAR2025:18:02:23,22MAR2025:18:02:23,22MAR2025:18:02:23,28.42,28.41,22MAR2025:18:00:01,22MAR2025:18:00:01,27.5,27.5,27.5,27.5,22MAR2025:18:10:08,22MAR2025:18:10:08,22MAR2025:18:10:07,22MAR2025:18:10:07,27.5,27.5,22MAR2025:18:10:26,22MAR2025:18:10:25,28.23,28.23,28.23,28.23,28.01,28.01,0.209,0.209,0.209,0.209,0.196,0.196,56.3,4,75.18,101.70
22MAR2025:18:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.3,28.32,28.30,28.27,28.72,22MAR2025:18:20:20,22MAR2025:18:20:21,22MAR2025:18:20:20,22MAR2025:18:20:20,.,28.11,22MAR2025:18:30:00,22MAR2025:18:15:51,27.34,27.30,26.40,26.85,22MAR2025:18:29:54,22MAR2025:18:29:54,22MAR2025:18:29:17,22MAR2025:18:29:17,.,27.27,22MAR2025:18:30:00,22MAR2025:18:29:55,27.94,27.89,27.84,28.27,.,27.79,0.2260,0.2270,0.3070,0.3110,.,0.1980,11,16,22MAR2025:18:17:24,38.4,22MAR2025:18:24:36,13.9,197,18.2000,2148,2132,2149,13.0,28.45,28.43,28.78,22MAR2025:18:15:50,28.74,22MAR2025:18:15:25,27.88,22MAR2025:18:27:30,27.82,22MAR2025:18:30:00,28.36,28.36,28.36,28.36,22MAR2025:18:15:27,22MAR2025:18:15:26,22MAR2025:18:15:26,22MAR2025:18:15:26,28.08,28.08,22MAR2025:18:15:54,22MAR2025:18:15:53,27.29,27.29,27.3,27.3,22MAR2025:18:29:30,22MAR2025:18:29:30,22MAR2025:18:29:30,22MAR2025:18:29:29,27.32,27.32,22MAR2025:18:30:00,22MAR2025:18:30:00,27.99,27.99,27.99,27.99,27.8,27.79,0.242,0.242,0.242,0.242,0.184,0.185,56.2,7,75.19,101.70
22MAR2025:18:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.8,27.79,27.77,27.89,28.33,22MAR2025:18:33:44,22MAR2025:18:33:44,22MAR2025:18:33:43,22MAR2025:18:33:43,.,27.50,22MAR2025:18:45:00,22MAR2025:18:33:44,26.86,26.79,25.42,25.82,22MAR2025:18:44:21,22MAR2025:18:43:04,22MAR2025:18:39:12,22MAR2025:18:39:12,.,26.85,22MAR2025:18:45:00,22MAR2025:18:44:22,27.35,27.30,27.24,27.64,.,27.19,0.1810,0.1860,0.3080,0.3100,.,0.1450,4,7,22MAR2025:18:30:01,35.5,22MAR2025:18:39:12,16.4,192,17.3000,2143,2127,2145,12.9,27.85,27.86,28.15,22MAR2025:18:30:10,28.18,22MAR2025:18:33:50,27.43,22MAR2025:18:43:15,27.37,22MAR2025:18:43:15,27.88,27.88,27.88,27.88,22MAR2025:18:33:48,22MAR2025:18:33:48,22MAR2025:18:33:48,22MAR2025:18:33:47,27.41,27.41,22MAR2025:18:30:32,22MAR2025:18:30:31,26.69,26.69,26.69,26.69,22MAR2025:18:39:22,22MAR2025:18:39:22,22MAR2025:18:39:22,22MAR2025:18:39:21,26.92,26.92,22MAR2025:18:43:38,22MAR2025:18:43:37,27.38,27.38,27.38,27.38,27.19,27.19,0.204,0.205,0.204,0.204,0.134,0.134,56.4,9,75.16,101.70
22MAR2025:19:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.8,27.79,27.77,27.79,28.19,22MAR2025:18:56:47,22MAR2025:18:56:47,22MAR2025:18:57:13,22MAR2025:18:57:13,.,27.57,22MAR2025:19:00:00,22MAR2025:18:57:18,26.65,26.59,26.55,26.96,22MAR2025:18:46:54,22MAR2025:18:46:54,22MAR2025:18:46:55,22MAR2025:18:46:55,.,26.71,22MAR2025:19:00:00,22MAR2025:18:46:55,27.41,27.37,27.39,27.79,.,27.23,0.2160,0.2280,0.2140,0.2130,.,0.1710,1,2,22MAR2025:18:45:01,22.1,22MAR2025:18:51:56,9.1,195,31.4100,2127,2113,2126,13.0,27.91,27.91,28.33,22MAR2025:18:57:20,28.33,22MAR2025:18:57:15,27.28,22MAR2025:18:46:55,27.28,22MAR2025:18:47:05,27.87,27.87,27.87,27.87,22MAR2025:18:57:17,22MAR2025:18:57:18,22MAR2025:18:57:17,22MAR2025:18:57:16,27.55,27.55,22MAR2025:18:57:24,22MAR2025:18:57:23,26.79,26.79,26.79,26.79,22MAR2025:18:47:01,22MAR2025:18:47:01,22MAR2025:18:47:01,22MAR2025:18:47:00,26.8,26.8,22MAR2025:18:47:16,22MAR2025:18:47:15,27.49,27.49,27.49,27.49,27.23,27.23,0.196,0.196,0.196,0.196,0.16,0.16,56.3,3,75.17,101.70
22MAR2025:19:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.6,27.68,27.67,27.55,27.99,22MAR2025:19:07:42,22MAR2025:19:07:43,22MAR2025:19:07:58,22MAR2025:19:06:24,.,27.38,22MAR2025:19:15:00,22MAR2025:19:07:58,26.05,25.95,26.31,26.66,22MAR2025:19:13:43,22MAR2025:19:13:43,22MAR2025:19:13:43,22MAR2025:19:13:43,.,26.30,22MAR2025:19:15:00,22MAR2025:19:13:43,27.22,27.19,27.16,27.55,.,27.06,0.2800,0.2980,0.2350,0.2430,.,0.1890,0,0,22MAR2025:19:00:01,19.5,22MAR2025:19:10:38,6.7,179,29.0700,2113,2103,2114,12.9,27.73,27.73,28.15,22MAR2025:19:07:50,28.15,22MAR2025:19:07:45,26.78,22MAR2025:19:13:15,26.91,22MAR2025:19:13:15,27.63,27.63,27.63,27.64,22MAR2025:19:08:00,22MAR2025:19:07:59,22MAR2025:19:07:59,22MAR2025:19:07:59,27.35,27.35,22MAR2025:19:08:05,22MAR2025:19:08:04,26.57,26.57,26.57,26.57,22MAR2025:19:13:46,22MAR2025:19:13:45,22MAR2025:19:13:45,22MAR2025:19:13:45,26.54,26.54,22MAR2025:19:13:51,22MAR2025:19:13:50,27.29,27.29,27.29,27.29,27.07,27.07,0.225,0.225,0.225,0.226,0.16,0.16,56.3,7,75.16,101.70
22MAR2025:19:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.6,27.45,27.50,27.38,27.79,22MAR2025:19:15:52,22MAR2025:19:15:52,22MAR2025:19:16:07,22MAR2025:19:15:52,.,27.15,22MAR2025:19:30:00,22MAR2025:19:16:24,26.40,26.34,26.29,26.69,22MAR2025:19:18:07,22MAR2025:19:18:07,22MAR2025:19:26:11,22MAR2025:19:26:11,.,26.41,22MAR2025:19:30:00,22MAR2025:19:29:33,26.88,26.84,26.85,27.23,.,26.72,0.2210,0.2340,0.2170,0.2180,.,0.1730,-0,0,22MAR2025:19:15:07,21.1,22MAR2025:19:18:09,10.3,188,17.7000,2121,2107,2121,12.9,27.38,27.39,27.91,22MAR2025:19:16:10,27.91,22MAR2025:19:16:25,26.98,22MAR2025:19:27:30,27.05,22MAR2025:19:18:10,27.46,27.46,27.46,27.46,22MAR2025:19:16:00,22MAR2025:19:16:00,22MAR2025:19:15:59,22MAR2025:19:15:59,27.12,27.12,22MAR2025:19:16:32,22MAR2025:19:16:31,26.62,26.62,26.62,26.62,22MAR2025:19:20:53,22MAR2025:19:20:53,22MAR2025:19:20:53,22MAR2025:19:20:53,26.48,26.48,22MAR2025:19:29:58,22MAR2025:19:29:57,26.95,26.95,26.95,26.95,26.72,26.72,0.196,0.196,0.196,0.196,0.159,0.159,56.2,1,75.20,101.80
22MAR2025:19:45:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.2,27.17,27.14,27.27,27.62,22MAR2025:19:31:17,22MAR2025:19:31:17,22MAR2025:19:36:28,22MAR2025:19:36:28,.,26.86,22MAR2025:19:45:00,22MAR2025:19:31:31,26.13,26.07,25.90,26.25,22MAR2025:19:40:48,22MAR2025:19:44:20,22MAR2025:19:40:57,22MAR2025:19:40:57,.,26.18,22MAR2025:19:45:00,22MAR2025:19:40:57,26.68,26.63,26.67,27.03,.,26.51,0.1980,0.2050,0.2370,0.2380,.,0.1270,-0,-0,22MAR2025:19:31:17,30.2,22MAR2025:19:36:17,12.3,190,17.5500,2125,2109,2125,12.9,27.16,27.17,27.57,22MAR2025:19:31:20,27.61,22MAR2025:19:31:25,26.69,22MAR2025:19:41:00,26.74,22MAR2025:19:41:00,27.2,27.2,27.2,27.2,22MAR2025:19:31:23,22MAR2025:19:31:22,22MAR2025:19:31:22,22MAR2025:19:31:22,26.82,26.82,22MAR2025:19:31:41,22MAR2025:19:31:40,26.22,26.22,26.22,26.22,22MAR2025:19:41:00,22MAR2025:19:41:00,22MAR2025:19:41:00,22MAR2025:19:40:59,26.26,26.26,22MAR2025:19:41:14,22MAR2025:19:41:13,26.75,26.75,26.75,26.75,26.51,26.51,0.179,0.179,0.179,0.179,0.105,0.105,56.3,2,75.23,101.80
22MAR2025:20:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.8,27.07,27.10,27.09,27.43,22MAR2025:19:49:11,22MAR2025:19:45:54,22MAR2025:19:48:48,22MAR2025:19:48:48,.,26.81,22MAR2025:20:00:00,22MAR2025:19:49:27,25.49,25.42,25.65,26.00,22MAR2025:19:54:54,22MAR2025:19:54:54,22MAR2025:19:54:54,22MAR2025:19:54:54,.,25.61,22MAR2025:20:00:00,22MAR2025:19:54:54,26.50,26.45,26.42,26.77,.,26.33,0.3220,0.3370,0.2950,0.2940,.,0.2700,-0,-0,22MAR2025:19:58:52,19.1,22MAR2025:19:50:35,8.3,185,23.3000,2111,2096,2111,12.9,26.98,26.99,27.52,22MAR2025:19:49:30,27.55,22MAR2025:19:49:15,26.33,22MAR2025:19:57:55,26.26,22MAR2025:19:57:55,27.08,27.09,27.08,27.08,22MAR2025:19:48:58,22MAR2025:19:48:58,22MAR2025:19:48:58,22MAR2025:19:48:57,26.78,26.78,22MAR2025:19:49:36,22MAR2025:19:49:35,25.87,25.87,25.87,25.87,22MAR2025:19:54:57,22MAR2025:19:54:57,22MAR2025:19:54:56,22MAR2025:19:54:56,25.76,25.76,22MAR2025:19:55:04,22MAR2025:19:55:03,26.54,26.54,26.54,26.54,26.33,26.33,0.289,0.289,0.289,0.289,0.257,0.257,56.3,1,75.24,101.80
22MAR2025:20:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.4,26.75,26.76,26.61,26.98,22MAR2025:20:03:09,22MAR2025:20:03:09,22MAR2025:20:03:17,22MAR2025:20:00:01,.,26.51,22MAR2025:20:15:00,22MAR2025:20:03:17,25.10,25.01,24.96,25.30,22MAR2025:20:14:44,22MAR2025:20:14:44,22MAR2025:20:12:04,22MAR2025:20:12:04,.,25.35,22MAR2025:20:15:00,22MAR2025:20:04:20,26.10,26.06,26.08,26.43,.,25.93,0.3550,0.3730,0.2990,0.3090,.,0.2780,-0,-0,22MAR2025:20:05:12,13.2,22MAR2025:20:11:15,5.8,101,71.2800,2108,2096,2108,12.8,26.59,26.58,27.21,22MAR2025:20:02:45,27.19,22MAR2025:20:02:40,25.77,22MAR2025:20:12:25,25.86,22MAR2025:20:14:50,26.74,26.74,26.74,26.74,22MAR2025:20:03:19,22MAR2025:20:03:19,22MAR2025:20:03:19,22MAR2025:20:03:19,26.45,26.45,22MAR2025:20:03:21,22MAR2025:20:03:20,25.41,25.41,25.41,25.41,22MAR2025:20:12:14,22MAR2025:20:12:14,22MAR2025:20:12:13,22MAR2025:20:12:13,25.44,25.44,22MAR2025:20:12:34,22MAR2025:20:12:33,26.17,26.17,26.17,26.17,25.95,25.94,0.299,0.299,0.299,0.3,0.26,0.26,56.2,4,75.25,101.80
22MAR2025:20:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,24.6,26.50,26.48,26.43,26.77,22MAR2025:20:16:52,22MAR2025:20:17:19,22MAR2025:20:15:25,22MAR2025:20:21:34,.,26.23,22MAR2025:20:30:00,22MAR2025:20:17:31,24.11,24.01,24.35,24.58,22MAR2025:20:25:14,22MAR2025:20:25:14,22MAR2025:20:25:15,22MAR2025:20:25:14,.,24.47,22MAR2025:20:30:00,22MAR2025:20:25:20,25.93,25.88,25.95,26.28,.,25.75,0.4420,0.4440,0.4240,0.4360,.,0.3700,-0,-0,22MAR2025:20:23:45,14.5,22MAR2025:20:15:02,5.0,33,87.2000,2106,2093,2105,12.9,26.42,26.42,26.96,22MAR2025:20:17:25,26.94,22MAR2025:20:17:25,24.57,22MAR2025:20:25:20,24.71,22MAR2025:20:25:20,26.48,26.48,26.48,26.48,22MAR2025:20:17:05,22MAR2025:20:17:05,22MAR2025:20:17:05,22MAR2025:20:17:05,26.22,26.22,22MAR2025:20:17:36,22MAR2025:20:17:35,24.51,24.52,24.51,24.51,22MAR2025:20:25:22,22MAR2025:20:25:22,22MAR2025:20:25:22,22MAR2025:20:25:22,24.68,24.68,22MAR2025:20:25:33,22MAR2025:20:25:32,26.01,26.01,26.01,26.01,25.74,25.74,0.41,0.409,0.41,0.41,0.357,0.357,56.1,1,75.26,101.80
22MAR2025:20:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.0,26.64,26.59,26.50,26.86,22MAR2025:20:40:42,22MAR2025:20:40:41,22MAR2025:20:38:07,22MAR2025:20:38:06,.,26.26,22MAR2025:20:45:00,22MAR2025:20:40:42,24.37,24.26,24.80,25.05,22MAR2025:20:33:55,22MAR2025:20:33:53,22MAR2025:20:33:57,22MAR2025:20:33:57,.,24.73,22MAR2025:20:45:00,22MAR2025:20:33:58,26.03,26.04,25.97,26.31,.,25.85,0.3680,0.3870,0.3000,0.3170,.,0.2600,-0,-0,22MAR2025:20:40:38,10.5,22MAR2025:20:37:32,3.6,157,30.0700,2100,2088,2101,12.8,26.55,26.54,27.05,22MAR2025:20:40:40,27.03,22MAR2025:20:40:40,25.29,22MAR2025:20:34:00,25.27,22MAR2025:20:34:00,26.55,26.55,26.55,26.55,22MAR2025:20:30:51,22MAR2025:20:38:13,22MAR2025:20:38:13,22MAR2025:20:38:13,26.21,26.21,22MAR2025:20:31:06,22MAR2025:20:31:05,24.97,24.97,24.97,24.97,22MAR2025:20:34:03,22MAR2025:20:34:02,22MAR2025:20:34:02,22MAR2025:20:34:02,25.08,25.08,22MAR2025:20:34:09,22MAR2025:20:34:08,26.09,26.09,26.09,26.09,25.85,25.85,0.302,0.302,0.302,0.303,0.234,0.234,56.2,6,75.29,101.80
22MAR2025:21:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,24.9,26.53,26.55,26.57,26.91,22MAR2025:20:58:39,22MAR2025:20:59:08,22MAR2025:20:56:58,22MAR2025:20:56:58,.,26.24,22MAR2025:21:00:00,22MAR2025:20:59:09,24.45,24.37,24.73,25.06,22MAR2025:20:47:23,22MAR2025:20:47:23,22MAR2025:20:47:34,22MAR2025:20:47:34,.,24.76,22MAR2025:21:00:00,22MAR2025:20:47:35,25.93,25.91,25.90,26.22,.,25.75,0.3820,0.3960,0.3550,0.3620,.,0.2770,-0,-0,22MAR2025:20:46:32,16.9,22MAR2025:20:55:33,7.4,183,24.9700,2102,2087,2102,12.9,26.46,26.47,26.98,22MAR2025:20:58:50,27.00,22MAR2025:20:58:50,25.38,22MAR2025:20:47:40,25.43,22MAR2025:20:47:30,26.51,26.51,26.51,26.51,22MAR2025:20:59:19,22MAR2025:20:59:18,22MAR2025:20:59:18,22MAR2025:20:59:18,26.21,26.21,22MAR2025:20:59:21,22MAR2025:20:59:20,24.89,24.89,24.89,24.89,22MAR2025:20:47:38,22MAR2025:20:47:37,22MAR2025:20:47:37,22MAR2025:20:47:37,24.99,24.99,22MAR2025:20:47:49,22MAR2025:20:47:48,26,26,26,26,25.76,25.76,0.319,0.319,0.319,0.32,0.248,0.248,56.2,1,75.29,101.80
22MAR2025:21:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.2,26.48,26.51,26.37,26.70,22MAR2025:21:05:35,22MAR2025:21:05:35,22MAR2025:21:03:53,22MAR2025:21:05:42,.,26.22,22MAR2025:21:15:00,22MAR2025:21:05:47,24.60,24.53,25.08,25.30,22MAR2025:21:08:21,22MAR2025:21:08:21,22MAR2025:21:08:21,22MAR2025:21:08:21,.,25.09,22MAR2025:21:15:00,22MAR2025:21:08:59,25.97,25.95,25.91,26.23,.,25.80,0.3630,0.3840,0.2920,0.3050,.,0.2530,-0,-0,22MAR2025:21:03:32,12.3,22MAR2025:21:00:05,4.9,182,28.0900,2098,2083,2098,12.7,26.49,26.49,26.98,22MAR2025:21:11:35,26.96,22MAR2025:21:05:50,25.43,22MAR2025:21:08:25,25.45,22MAR2025:21:08:25,26.49,26.49,26.49,26.49,22MAR2025:21:05:45,22MAR2025:21:05:44,22MAR2025:21:05:44,22MAR2025:21:05:44,26.19,26.19,22MAR2025:21:06:04,22MAR2025:21:06:03,25.25,25.25,25.25,25.24,22MAR2025:21:08:28,22MAR2025:21:08:28,22MAR2025:21:08:28,22MAR2025:21:08:28,25.24,25.24,22MAR2025:21:09:06,22MAR2025:21:09:05,26.01,26.01,26.01,26.01,25.8,25.8,0.301,0.301,0.301,0.302,0.223,0.223,56.2,1,75.30,101.90
22MAR2025:21:30:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.7,26.35,26.35,26.19,26.53,22MAR2025:21:19:42,22MAR2025:21:19:16,22MAR2025:21:19:39,22MAR2025:21:19:39,.,26.12,22MAR2025:21:30:00,22MAR2025:21:19:42,24.10,24.01,24.47,24.72,22MAR2025:21:24:52,22MAR2025:21:24:52,22MAR2025:21:24:52,22MAR2025:21:21:13,.,24.57,22MAR2025:21:30:00,22MAR2025:21:24:53,25.59,25.59,25.54,25.85,.,25.42,0.4500,0.4690,0.3740,0.3910,.,0.3400,-0,-0,22MAR2025:21:28:22,12.3,22MAR2025:21:26:43,4.8,157,35.5700,2096,2083,2097,12.9,26.09,26.09,26.73,22MAR2025:21:16:25,26.76,22MAR2025:21:19:15,25.05,22MAR2025:21:21:20,25.23,22MAR2025:21:24:50,26.32,26.32,26.32,26.32,22MAR2025:21:19:45,22MAR2025:21:19:45,22MAR2025:21:19:45,22MAR2025:21:19:44,26.07,26.07,22MAR2025:21:19:48,22MAR2025:21:19:47,24.6,24.61,24.6,24.6,22MAR2025:21:24:56,22MAR2025:21:24:56,22MAR2025:21:24:55,22MAR2025:21:24:55,24.82,24.82,22MAR2025:21:25:12,22MAR2025:21:25:11,25.65,25.65,25.65,25.65,25.43,25.43,0.384,0.383,0.383,0.384,0.314,0.314,56.1,1,75.29,101.80
22MAR2025:21:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,23.6,26.13,26.19,26.50,26.84,22MAR2025:21:32:55,22MAR2025:21:32:55,22MAR2025:21:39:33,22MAR2025:21:39:32,.,25.83,22MAR2025:21:45:00,22MAR2025:21:33:07,22.85,22.62,23.25,23.58,22MAR2025:21:36:59,22MAR2025:21:36:59,22MAR2025:21:36:59,22MAR2025:21:36:59,.,23.52,22MAR2025:21:45:00,22MAR2025:21:37:36,25.33,25.33,25.39,25.69,.,25.17,0.6260,0.6650,0.6140,0.6220,.,0.4810,-0,-0,22MAR2025:21:43:27,15.6,22MAR2025:21:38:46,5.5,181,29.0600,2095,2082,2095,12.8,25.87,25.88,26.69,22MAR2025:21:33:10,26.71,22MAR2025:21:33:00,23.88,22MAR2025:21:37:05,23.79,22MAR2025:21:37:10,26.28,26.28,26.28,26.28,22MAR2025:21:39:40,22MAR2025:21:39:40,22MAR2025:21:39:40,22MAR2025:21:39:40,25.79,25.79,22MAR2025:21:33:18,22MAR2025:21:33:17,23.42,23.43,23.42,23.42,22MAR2025:21:37:12,22MAR2025:21:37:12,22MAR2025:21:37:11,22MAR2025:21:37:11,23.8,23.8,22MAR2025:21:37:40,22MAR2025:21:37:39,25.44,25.44,25.44,25.44,25.18,25.18,0.584,0.583,0.584,0.585,0.446,0.446,56.1,3,75.31,101.90
22MAR2025:22:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.7,26.16,26.18,26.33,26.63,22MAR2025:21:59:43,22MAR2025:21:59:42,22MAR2025:21:50:31,22MAR2025:21:50:31,.,25.77,22MAR2025:22:00:00,22MAR2025:21:49:29,24.41,24.34,24.52,24.83,22MAR2025:21:53:44,22MAR2025:21:53:44,22MAR2025:21:53:44,22MAR2025:21:53:44,.,24.59,22MAR2025:22:00:00,22MAR2025:21:53:53,25.45,25.40,25.48,25.77,.,25.26,0.3470,0.3530,0.3420,0.3390,.,0.2590,-0,-0,22MAR2025:21:49:19,20.6,22MAR2025:21:47:26,10.1,208,17.1300,2101,2083,2099,12.8,25.90,25.94,26.58,22MAR2025:21:59:45,26.56,22MAR2025:21:59:45,25.23,22MAR2025:21:51:30,25.32,22MAR2025:21:53:55,26.05,26.04,26.05,26.05,22MAR2025:21:49:32,22MAR2025:21:49:31,22MAR2025:21:49:31,22MAR2025:21:49:31,25.7,25.7,22MAR2025:21:49:46,22MAR2025:21:49:45,24.66,24.66,24.66,24.66,22MAR2025:21:53:54,22MAR2025:21:53:54,22MAR2025:21:53:54,22MAR2025:21:53:53,24.76,24.78,22MAR2025:21:45:01,22MAR2025:21:45:01,25.52,25.52,25.52,25.52,25.25,25.25,0.286,0.286,0.287,0.287,0.236,0.235,56.2,2,75.33,101.90
22MAR2025:22:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.0,26.25,26.21,26.27,26.56,22MAR2025:22:12:24,22MAR2025:22:11:25,22MAR2025:22:12:23,22MAR2025:22:12:24,.,25.97,22MAR2025:22:15:00,22MAR2025:22:12:26,24.78,24.72,24.86,25.18,22MAR2025:22:01:12,22MAR2025:22:01:12,22MAR2025:22:06:47,22MAR2025:22:06:47,.,24.92,22MAR2025:22:15:00,22MAR2025:22:06:53,25.62,25.57,25.64,25.93,.,25.46,0.2840,0.2880,0.3100,0.3080,.,0.2120,-0,-0,22MAR2025:22:02:54,19.1,22MAR2025:22:13:25,9.8,210,15.5500,2100,2079,2096,12.8,26.11,26.13,26.62,22MAR2025:22:11:35,26.65,22MAR2025:22:12:25,25.47,22MAR2025:22:06:55,25.50,22MAR2025:22:01:05,26.28,26.28,26.28,26.28,22MAR2025:22:12:28,22MAR2025:22:12:28,22MAR2025:22:12:27,22MAR2025:22:12:27,25.87,25.87,22MAR2025:22:12:34,22MAR2025:22:12:33,25.04,25.04,25.04,25.03,22MAR2025:22:06:57,22MAR2025:22:06:57,22MAR2025:22:06:57,22MAR2025:22:06:57,25.01,25.01,22MAR2025:22:07:13,22MAR2025:22:07:12,25.7,25.7,25.7,25.7,25.46,25.46,0.259,0.259,0.259,0.259,0.193,0.193,56.2,4,75.35,101.90
22MAR2025:22:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.9,26.19,26.26,26.21,26.50,22MAR2025:22:22:05,22MAR2025:22:22:05,22MAR2025:22:17:39,22MAR2025:22:17:39,.,25.88,22MAR2025:22:30:00,22MAR2025:22:22:07,24.50,24.39,24.51,24.84,22MAR2025:22:27:39,22MAR2025:22:27:39,22MAR2025:22:25:22,22MAR2025:22:25:22,.,24.81,22MAR2025:22:30:00,22MAR2025:22:27:40,25.57,25.53,25.57,25.85,.,25.41,0.3150,0.3270,0.3090,0.3110,.,0.2280,-0,-0,22MAR2025:22:29:17,18.4,22MAR2025:22:18:56,9.5,197,19.1100,2099,2080,2097,12.8,26.06,26.08,26.64,22MAR2025:22:22:05,26.71,22MAR2025:22:22:05,25.29,22MAR2025:22:29:55,25.30,22MAR2025:22:27:40,26.12,26.12,26.12,26.12,22MAR2025:22:22:09,22MAR2025:22:22:08,22MAR2025:22:22:08,22MAR2025:22:22:08,25.8,25.8,22MAR2025:22:22:21,22MAR2025:22:22:20,24.88,24.89,24.89,24.88,22MAR2025:22:25:26,22MAR2025:22:25:26,22MAR2025:22:25:26,22MAR2025:22:25:25,24.97,24.96,22MAR2025:22:30:00,22MAR2025:22:30:00,25.63,25.63,25.63,25.63,25.42,25.42,0.273,0.273,0.274,0.274,0.195,0.196,56.3,9,75.36,101.90
22MAR2025:22:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.88,25.93,25.81,26.09,22MAR2025:22:32:40,22MAR2025:22:32:40,22MAR2025:22:36:28,22MAR2025:22:36:29,.,25.59,22MAR2025:22:45:00,22MAR2025:22:32:44,23.98,23.92,24.18,24.48,22MAR2025:22:35:22,22MAR2025:22:35:22,22MAR2025:22:35:22,22MAR2025:22:35:22,.,24.35,22MAR2025:22:45:00,22MAR2025:22:35:25,25.15,25.12,25.12,25.40,.,24.98,0.3670,0.3830,0.3240,0.3220,.,0.2590,-0,-0,22MAR2025:22:36:38,20.0,22MAR2025:22:40:29,9.6,193,18.9000,2097,2081,2098,12.8,25.60,25.63,26.26,22MAR2025:22:31:50,26.31,22MAR2025:22:32:50,24.73,22MAR2025:22:35:30,24.87,22MAR2025:22:38:50,25.72,25.72,25.72,25.72,22MAR2025:22:38:07,22MAR2025:22:38:07,22MAR2025:22:32:47,22MAR2025:22:38:06,25.54,25.54,22MAR2025:22:32:47,22MAR2025:22:32:46,24.43,24.44,24.43,24.43,22MAR2025:22:35:29,22MAR2025:22:35:28,22MAR2025:22:35:28,22MAR2025:22:35:28,24.54,24.54,22MAR2025:22:35:49,22MAR2025:22:35:48,25.19,25.19,25.2,25.2,24.98,24.98,0.299,0.298,0.299,0.299,0.227,0.227,56.2,3,75.38,101.90
22MAR2025:23:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.2,26.29,26.25,26.55,26.83,22MAR2025:22:58:16,22MAR2025:22:58:16,22MAR2025:22:58:17,22MAR2025:22:58:58,.,25.87,22MAR2025:23:00:00,22MAR2025:22:59:16,23.92,23.81,23.94,24.22,22MAR2025:22:55:56,22MAR2025:22:55:56,22MAR2025:22:56:03,22MAR2025:22:56:03,.,24.04,22MAR2025:23:00:00,22MAR2025:22:56:03,25.23,25.18,25.28,25.55,.,25.05,0.4470,0.4540,0.5130,0.5140,.,0.3530,-0,-0,22MAR2025:22:56:45,17.5,22MAR2025:22:57:53,8.4,223,17.5400,2091,2073,2088,12.7,25.74,25.74,26.78,22MAR2025:22:59:15,26.78,22MAR2025:22:59:05,24.60,22MAR2025:22:56:05,24.51,22MAR2025:22:56:05,26.37,26.37,26.37,26.37,22MAR2025:22:58:23,22MAR2025:22:58:23,22MAR2025:22:58:23,22MAR2025:22:58:22,25.8,25.8,22MAR2025:22:59:33,22MAR2025:22:59:32,24.11,24.11,24.11,24.11,22MAR2025:22:56:04,22MAR2025:22:56:04,22MAR2025:22:56:04,22MAR2025:22:56:03,24.23,24.23,22MAR2025:22:56:17,22MAR2025:22:56:16,25.3,25.3,25.3,25.3,25.04,25.04,0.441,0.441,0.441,0.441,0.318,0.319,56.2,1,75.41,102.00
22MAR2025:23:15:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.7,26.47,26.48,26.57,26.85,22MAR2025:23:00:09,22MAR2025:23:00:09,22MAR2025:23:00:11,22MAR2025:23:00:11,.,26.09,22MAR2025:23:15:00,22MAR2025:23:00:28,24.15,24.00,24.35,24.64,22MAR2025:23:04:53,22MAR2025:23:01:31,22MAR2025:23:01:31,22MAR2025:23:01:31,.,24.46,22MAR2025:23:15:00,22MAR2025:23:03:27,25.47,25.43,25.49,25.76,.,25.33,0.4810,0.4900,0.4860,0.4840,.,0.3800,-0,-0,22MAR2025:23:05:48,15.1,22MAR2025:23:07:46,7.9,216,19.7300,2087,2071,2087,12.7,25.98,26.00,27.03,22MAR2025:23:00:10,27.03,22MAR2025:23:00:15,25.03,22MAR2025:23:02:15,24.84,22MAR2025:23:03:25,26.51,26.51,26.51,26.51,22MAR2025:23:00:18,22MAR2025:23:00:18,22MAR2025:23:00:18,22MAR2025:23:00:17,26.05,26.05,22MAR2025:23:00:39,22MAR2025:23:00:38,24.61,24.61,24.61,24.6,22MAR2025:23:01:37,22MAR2025:23:01:36,22MAR2025:23:01:36,22MAR2025:23:01:36,24.69,24.69,22MAR2025:23:05:22,22MAR2025:23:05:21,25.55,25.55,25.55,25.55,25.34,25.34,0.441,0.441,0.441,0.441,0.355,0.355,56.2,9,75.41,102.00
22MAR2025:23:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.6,26.33,26.26,26.21,26.44,22MAR2025:23:29:44,22MAR2025:23:29:44,22MAR2025:23:29:49,22MAR2025:23:23:58,.,25.85,22MAR2025:23:30:00,22MAR2025:23:29:49,24.33,24.26,24.39,24.65,22MAR2025:23:27:11,22MAR2025:23:27:11,22MAR2025:23:27:11,22MAR2025:23:27:11,.,24.44,22MAR2025:23:30:00,22MAR2025:23:26:44,25.18,25.14,25.24,25.50,.,25.01,0.3800,0.3840,0.4090,0.4070,.,0.2880,-0,-0,22MAR2025:23:18:33,17.3,22MAR2025:23:17:13,9.7,224,22.8200,2092,2071,2088,12.8,25.69,25.71,26.62,22MAR2025:23:29:50,26.62,22MAR2025:23:29:55,24.89,22MAR2025:23:26:40,25.07,22MAR2025:23:25:55,26.14,26.14,26.14,26.14,22MAR2025:23:29:55,22MAR2025:23:29:54,22MAR2025:23:29:54,22MAR2025:23:29:54,25.67,25.67,22MAR2025:23:30:00,22MAR2025:23:30:00,24.61,24.61,24.61,24.61,22MAR2025:23:26:47,22MAR2025:23:26:47,22MAR2025:23:26:47,22MAR2025:23:26:46,24.53,24.53,22MAR2025:23:27:03,22MAR2025:23:27:02,25.26,25.26,25.26,25.26,25,25,0.348,0.348,0.349,0.349,0.251,0.252,56.2,8,75.42,102.00
22MAR2025:23:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.6,26.17,26.16,26.24,26.50,22MAR2025:23:38:47,22MAR2025:23:38:47,22MAR2025:23:38:40,22MAR2025:23:38:40,.,25.75,22MAR2025:23:45:00,22MAR2025:23:38:54,24.42,24.39,24.09,24.35,22MAR2025:23:43:27,22MAR2025:23:38:16,22MAR2025:23:43:28,22MAR2025:23:43:28,.,24.55,22MAR2025:23:45:00,22MAR2025:23:44:55,25.24,25.20,25.34,25.59,.,25.10,0.3570,0.3560,0.4590,0.4610,.,0.2580,-0,-0,22MAR2025:23:35:20,20.0,22MAR2025:23:41:46,10.9,245,20.1600,2099,2073,2095,12.8,25.75,25.79,26.58,22MAR2025:23:38:50,26.65,22MAR2025:23:38:50,24.71,22MAR2025:23:43:35,24.89,22MAR2025:23:43:40,26.2,26.2,26.2,26.2,22MAR2025:23:38:54,22MAR2025:23:38:53,22MAR2025:23:38:53,22MAR2025:23:38:53,25.67,25.67,22MAR2025:23:30:02,22MAR2025:23:30:01,24.49,24.49,24.49,24.49,22MAR2025:23:43:31,22MAR2025:23:43:31,22MAR2025:23:43:31,22MAR2025:23:43:30,24.61,24.61,22MAR2025:23:45:00,22MAR2025:23:45:00,25.35,25.35,25.35,25.35,25.12,25.12,0.363,0.363,0.363,0.363,0.239,0.239,56.1,1,75.41,102.00
23MAR2025:00:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.2,25.83,25.80,26.40,26.67,22MAR2025:23:52:40,22MAR2025:23:52:39,22MAR2025:23:51:23,22MAR2025:23:51:23,.,25.53,23MAR2025:00:00:00,22MAR2025:23:52:51,24.09,24.04,23.85,24.08,22MAR2025:23:46:38,22MAR2025:23:46:38,22MAR2025:23:48:21,22MAR2025:23:48:21,.,24.16,23MAR2025:00:00:00,22MAR2025:23:48:22,24.95,24.92,25.12,25.37,.,24.79,0.3970,0.4010,0.5380,0.5410,.,0.3410,-0,-0,22MAR2025:23:49:02,25.9,22MAR2025:23:50:33,11.5,233,12.7300,2099,2074,2093,12.8,25.45,25.49,26.33,22MAR2025:23:52:05,26.33,22MAR2025:23:52:05,24.71,22MAR2025:23:48:30,24.62,22MAR2025:23:48:25,25.98,25.99,25.98,25.98,22MAR2025:23:52:01,22MAR2025:23:52:01,22MAR2025:23:52:01,22MAR2025:23:52:00,25.45,25.45,22MAR2025:23:53:05,22MAR2025:23:53:04,24.28,24.28,24.28,24.28,22MAR2025:23:48:26,22MAR2025:23:48:26,22MAR2025:23:48:26,22MAR2025:23:48:25,24.21,24.21,22MAR2025:23:48:34,22MAR2025:23:48:33,25.08,25.08,25.08,25.08,24.78,24.78,0.436,0.436,0.436,0.436,0.33,0.33,56.1,8,75.42,102.00
23MAR2025:00:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,24.1,26.15,26.14,26.24,26.49,23MAR2025:00:01:11,23MAR2025:00:01:10,23MAR2025:00:01:11,23MAR2025:00:01:11,.,25.66,23MAR2025:00:15:00,23MAR2025:00:01:22,23.80,23.74,23.82,24.06,23MAR2025:00:10:27,23MAR2025:00:10:27,23MAR2025:00:06:46,23MAR2025:00:06:46,.,23.95,23MAR2025:00:15:00,23MAR2025:00:08:06,24.74,24.70,24.83,25.07,.,24.59,0.4500,0.4560,0.4720,0.4730,.,0.3710,-0,-0,23MAR2025:00:10:55,14.7,23MAR2025:00:00:17,9.7,234,18.4300,2086,2064,2082,12.7,25.27,25.30,26.47,23MAR2025:00:01:20,26.49,23MAR2025:00:01:20,24.48,23MAR2025:00:08:10,24.48,23MAR2025:00:08:10,26.12,26.12,26.12,26.11,23MAR2025:00:01:19,23MAR2025:00:01:19,23MAR2025:00:01:19,23MAR2025:00:01:19,25.6,25.6,23MAR2025:00:01:40,23MAR2025:00:01:39,24.09,24.09,24.09,24.09,23MAR2025:00:10:29,23MAR2025:00:10:29,23MAR2025:00:10:28,23MAR2025:00:10:28,24.05,24.05,23MAR2025:00:08:23,23MAR2025:00:08:22,24.84,24.84,24.84,24.84,24.58,24.58,0.428,0.428,0.428,0.427,0.348,0.348,56.2,5,75.44,102.00
23MAR2025:00:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.9,25.65,25.62,26.01,26.26,23MAR2025:00:17:33,23MAR2025:00:20:10,23MAR2025:00:18:40,23MAR2025:00:18:40,.,25.31,23MAR2025:00:30:00,23MAR2025:00:17:36,23.72,23.65,23.65,23.89,23MAR2025:00:21:41,23MAR2025:00:21:41,23MAR2025:00:21:41,23MAR2025:00:21:41,.,23.82,23MAR2025:00:30:00,23MAR2025:00:21:42,24.87,24.85,25.05,25.29,.,24.73,0.4130,0.4120,0.5220,0.5250,.,0.3530,-0,-0,23MAR2025:00:24:47,24.8,23MAR2025:00:15:40,12.3,231,14.0100,2098,2073,2093,12.8,25.37,25.41,26.17,23MAR2025:00:17:35,26.22,23MAR2025:00:18:45,24.39,23MAR2025:00:21:45,24.33,23MAR2025:00:21:45,25.67,25.67,25.67,25.67,23MAR2025:00:17:16,23MAR2025:00:17:15,23MAR2025:00:17:15,23MAR2025:00:17:15,25.21,25.21,23MAR2025:00:17:40,23MAR2025:00:17:39,23.92,23.92,23.92,23.92,23MAR2025:00:21:45,23MAR2025:00:21:45,23MAR2025:00:21:44,23MAR2025:00:21:44,23.88,23.88,23MAR2025:00:22:10,23MAR2025:00:22:09,25.01,25.01,25.01,25.01,24.73,24.73,0.432,0.432,0.432,0.432,0.344,0.343,56.1,7,75.44,102.00
23MAR2025:00:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.53,25.52,25.79,26.02,23MAR2025:00:38:18,23MAR2025:00:38:18,23MAR2025:00:41:46,23MAR2025:00:41:46,.,25.05,23MAR2025:00:45:00,23MAR2025:00:41:46,24.16,24.15,24.08,24.30,23MAR2025:00:37:25,23MAR2025:00:37:25,23MAR2025:00:31:56,23MAR2025:00:31:56,.,24.32,23MAR2025:00:45:00,23MAR2025:00:32:05,24.88,24.86,25.02,25.26,.,24.74,0.2230,0.2270,0.3170,0.3190,.,0.1640,-0,-0,23MAR2025:00:30:02,23.9,23MAR2025:00:32:40,13.3,233,13.6500,2105,2078,2099,12.7,25.33,25.37,26.06,23MAR2025:00:38:30,25.95,23MAR2025:00:38:20,24.80,23MAR2025:00:37:30,24.82,23MAR2025:00:32:00,25.56,25.56,25.56,25.56,23MAR2025:00:38:28,23MAR2025:00:38:27,23MAR2025:00:38:27,23MAR2025:00:38:27,25.02,25.02,23MAR2025:00:41:56,23MAR2025:00:41:55,24.38,24.38,24.38,24.37,23MAR2025:00:32:08,23MAR2025:00:32:07,23MAR2025:00:32:07,23MAR2025:00:32:07,24.38,24.38,23MAR2025:00:37:53,23MAR2025:00:37:52,25.01,25.01,25.01,25.01,24.74,24.74,0.234,0.234,0.234,0.234,0.152,0.152,56.1,1,75.45,102.00
23MAR2025:01:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.0,25.48,25.49,25.77,25.99,23MAR2025:00:51:02,23MAR2025:00:51:01,23MAR2025:00:52:06,23MAR2025:00:52:06,.,25.23,23MAR2025:01:00:00,23MAR2025:00:52:51,23.91,23.86,23.65,23.86,23MAR2025:00:59:18,23MAR2025:00:59:18,23MAR2025:00:56:37,23MAR2025:00:56:37,.,23.97,23MAR2025:01:00:00,23MAR2025:00:59:30,24.93,24.92,24.93,25.16,.,24.81,0.3440,0.3450,0.4360,0.4400,.,0.2990,-0,-0,23MAR2025:00:45:27,27.4,23MAR2025:00:53:41,14.3,231,15.6000,2102,2080,2100,12.7,25.31,25.35,25.84,23MAR2025:00:48:40,25.92,23MAR2025:00:48:45,24.42,23MAR2025:00:59:30,24.51,23MAR2025:00:56:40,25.51,25.51,25.51,25.51,23MAR2025:00:48:43,23MAR2025:00:48:42,23MAR2025:00:48:42,23MAR2025:00:48:42,25.18,25.18,23MAR2025:00:53:00,23MAR2025:00:52:59,24.02,24.02,24.02,24.02,23MAR2025:00:59:31,23MAR2025:00:59:30,23MAR2025:00:59:30,23MAR2025:00:59:30,24.05,24.05,23MAR2025:00:59:46,23MAR2025:00:59:45,24.99,24.99,24.99,24.99,24.82,24.82,0.35,0.351,0.351,0.351,0.28,0.281,56.1,1,75.45,102.00
23MAR2025:01:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.7,25.27,25.25,25.88,26.11,23MAR2025:01:14:44,23MAR2025:01:14:44,23MAR2025:01:02:41,23MAR2025:01:02:41,.,24.94,23MAR2025:01:15:00,23MAR2025:01:11:22,23.44,23.42,23.46,23.68,23MAR2025:01:06:03,23MAR2025:01:06:03,23MAR2025:01:06:03,23MAR2025:01:05:42,.,23.66,23MAR2025:01:15:00,23MAR2025:01:06:04,24.49,24.47,24.64,24.86,.,24.34,0.3180,0.3190,0.4600,0.4620,.,0.2530,-0,-0,23MAR2025:01:02:42,25.0,23MAR2025:01:02:04,12.8,234,15.8800,2096,2072,2092,12.6,24.95,24.99,25.68,23MAR2025:01:11:20,25.81,23MAR2025:01:11:20,24.08,23MAR2025:01:05:45,24.10,23MAR2025:01:05:45,25.34,25.34,25.34,25.34,23MAR2025:01:11:22,23MAR2025:01:11:21,23MAR2025:01:11:21,23MAR2025:01:11:21,24.82,24.82,23MAR2025:01:11:34,23MAR2025:01:11:33,23.66,23.67,23.66,23.66,23MAR2025:01:05:49,23MAR2025:01:05:49,23MAR2025:01:05:48,23MAR2025:01:05:48,23.76,23.76,23MAR2025:01:06:12,23MAR2025:01:06:11,24.61,24.61,24.61,24.61,24.33,24.33,0.354,0.354,0.354,0.354,0.235,0.236,56.0,1,75.44,102.00
23MAR2025:01:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.8,25.99,25.97,26.48,26.70,23MAR2025:01:18:30,23MAR2025:01:18:30,23MAR2025:01:18:17,23MAR2025:01:18:17,.,25.59,23MAR2025:01:30:00,23MAR2025:01:18:46,23.45,23.42,23.51,23.74,23MAR2025:01:21:54,23MAR2025:01:21:54,23MAR2025:01:21:54,23MAR2025:01:21:54,.,23.80,23MAR2025:01:30:00,23MAR2025:01:21:55,24.72,24.70,24.84,25.06,.,24.58,0.3910,0.3900,0.5000,0.5020,.,0.3340,-0,-0,23MAR2025:01:18:22,24.8,23MAR2025:01:17:57,12.3,233,16.5800,2093,2068,2088,12.7,25.18,25.23,26.40,23MAR2025:01:18:50,26.53,23MAR2025:01:18:35,24.33,23MAR2025:01:22:00,24.33,23MAR2025:01:21:55,26.05,26.05,26.05,26.05,23MAR2025:01:18:49,23MAR2025:01:18:49,23MAR2025:01:18:49,23MAR2025:01:18:48,25.53,25.53,23MAR2025:01:18:57,23MAR2025:01:18:56,23.74,23.74,23.74,23.74,23MAR2025:01:21:59,23MAR2025:01:21:58,23MAR2025:01:21:58,23MAR2025:01:21:58,23.94,23.94,23MAR2025:01:22:21,23MAR2025:01:22:20,24.83,24.83,24.83,24.83,24.58,24.58,0.417,0.417,0.417,0.417,0.324,0.324,56.1,3,75.43,102.00
23MAR2025:01:45:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.5,25.88,25.90,25.90,26.12,23MAR2025:01:37:06,23MAR2025:01:37:06,23MAR2025:01:37:09,23MAR2025:01:37:09,.,25.39,23MAR2025:01:45:00,23MAR2025:01:37:15,23.18,23.13,23.15,23.35,23MAR2025:01:39:13,23MAR2025:01:39:13,23MAR2025:01:39:13,23MAR2025:01:39:13,.,23.42,23MAR2025:01:45:00,23MAR2025:01:39:17,24.56,24.53,24.68,24.89,.,24.41,0.4410,0.4420,0.5210,0.5230,.,0.3590,-0,-0,23MAR2025:01:37:08,19.5,23MAR2025:01:43:26,11.1,243,16.9600,2086,2062,2082,12.7,25.06,25.10,26.24,23MAR2025:01:37:20,26.29,23MAR2025:01:37:15,23.90,23MAR2025:01:39:15,23.86,23MAR2025:01:39:15,25.86,25.85,25.85,25.86,23MAR2025:01:37:17,23MAR2025:01:37:17,23MAR2025:01:37:16,23MAR2025:01:37:16,25.16,25.16,23MAR2025:01:37:32,23MAR2025:01:37:31,23.38,23.38,23.38,23.38,23MAR2025:01:39:22,23MAR2025:01:39:22,23MAR2025:01:39:22,23MAR2025:01:39:21,23.54,23.54,23MAR2025:01:39:39,23MAR2025:01:39:38,24.66,24.66,24.66,24.66,24.42,24.42,0.441,0.441,0.441,0.441,0.342,0.342,56.0,6,75.42,102.00
23MAR2025:02:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.9,25.33,25.33,25.79,26.02,23MAR2025:01:46:13,23MAR2025:01:46:13,23MAR2025:01:45:23,23MAR2025:01:45:23,.,25.00,23MAR2025:02:00:00,23MAR2025:01:46:24,23.62,23.58,23.49,23.68,23MAR2025:01:52:11,23MAR2025:01:52:11,23MAR2025:01:59:42,23MAR2025:01:59:42,.,23.81,23MAR2025:02:00:00,23MAR2025:01:52:12,24.60,24.59,24.75,24.96,.,24.47,0.2950,0.2950,0.4260,0.4290,.,0.2220,-0,-0,23MAR2025:01:56:49,22.1,23MAR2025:01:55:58,12.8,238,14.7300,2093,2069,2090,12.7,25.05,25.11,25.81,23MAR2025:01:46:25,25.86,23MAR2025:01:46:20,24.22,23MAR2025:01:52:10,24.26,23MAR2025:01:52:10,25.38,25.38,25.38,25.38,23MAR2025:01:46:24,23MAR2025:01:46:23,23MAR2025:01:46:23,23MAR2025:01:46:23,24.93,24.93,23MAR2025:01:46:38,23MAR2025:01:46:37,23.89,23.89,23.89,23.89,23MAR2025:01:52:16,23MAR2025:01:52:16,23MAR2025:01:52:16,23MAR2025:01:52:16,23.92,23.92,23MAR2025:01:52:37,23MAR2025:01:52:36,24.73,24.73,24.73,24.73,24.47,24.47,0.321,0.321,0.321,0.321,0.205,0.205,56.0,1,75.43,102.00
23MAR2025:02:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.7,25.07,25.04,25.30,25.51,23MAR2025:02:02:07,23MAR2025:02:02:07,23MAR2025:02:02:05,23MAR2025:02:02:05,.,24.68,23MAR2025:02:15:00,23MAR2025:02:02:19,23.51,23.48,23.31,23.50,23MAR2025:02:03:15,23MAR2025:02:03:15,23MAR2025:02:08:07,23MAR2025:02:08:07,.,23.62,23MAR2025:02:15:00,23MAR2025:02:13:03,24.33,24.32,24.41,24.61,.,24.21,0.3020,0.3000,0.3990,0.4020,.,0.2310,-0,-0,23MAR2025:02:01:47,24.6,23MAR2025:02:02:14,13.2,238,16.8500,2090,2066,2087,12.7,24.73,24.80,25.50,23MAR2025:02:02:15,25.48,23MAR2025:02:02:15,24.08,23MAR2025:02:13:05,24.06,23MAR2025:02:13:05,25.09,25.1,25.09,25.09,23MAR2025:02:02:19,23MAR2025:02:02:19,23MAR2025:02:02:18,23MAR2025:02:02:18,24.63,24.63,23MAR2025:02:02:35,23MAR2025:02:02:34,23.69,23.69,23.69,23.69,23MAR2025:02:13:10,23MAR2025:02:13:10,23MAR2025:02:13:09,23MAR2025:02:13:09,23.68,23.68,23MAR2025:02:13:17,23MAR2025:02:13:16,24.42,24.42,24.42,24.42,24.21,24.21,0.302,0.302,0.302,0.302,0.217,0.217,55.9,2,75.44,102.00
23MAR2025:02:30:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.8,25.32,25.31,25.65,25.86,23MAR2025:02:27:08,23MAR2025:02:27:08,23MAR2025:02:27:01,23MAR2025:02:27:01,.,24.86,23MAR2025:02:30:00,23MAR2025:02:27:11,23.56,23.50,22.84,22.99,23MAR2025:02:21:31,23MAR2025:02:21:31,23MAR2025:02:24:25,23MAR2025:02:24:25,.,23.78,23MAR2025:02:30:00,23MAR2025:02:17:50,24.41,24.40,24.55,24.75,.,24.27,0.3190,0.3180,0.4520,0.4560,.,0.2600,-0,-0,23MAR2025:02:19:04,26.5,23MAR2025:02:29:23,14.2,234,14.2100,2090,2069,2089,12.7,24.84,24.86,25.65,23MAR2025:02:27:15,25.52,23MAR2025:02:27:10,24.13,23MAR2025:02:18:40,24.06,23MAR2025:02:18:40,25.37,25.37,25.37,25.36,23MAR2025:02:27:13,23MAR2025:02:27:13,23MAR2025:02:27:13,23MAR2025:02:27:13,24.74,24.74,23MAR2025:02:30:00,23MAR2025:02:30:00,23.74,23.74,23.74,23.74,23MAR2025:02:18:41,23MAR2025:02:18:41,23MAR2025:02:18:41,23MAR2025:02:18:40,23.81,23.81,23MAR2025:02:17:58,23MAR2025:02:17:57,24.52,24.52,24.52,24.52,24.25,24.25,0.332,0.332,0.332,0.332,0.245,0.245,56.0,4,75.43,102.00
23MAR2025:02:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.2,25.84,25.82,26.42,26.67,23MAR2025:02:39:10,23MAR2025:02:39:10,23MAR2025:02:36:14,23MAR2025:02:36:14,.,25.45,23MAR2025:02:45:00,23MAR2025:02:39:11,23.83,23.83,23.49,23.69,23MAR2025:02:32:15,23MAR2025:02:32:15,23MAR2025:02:32:15,23MAR2025:02:32:15,.,24.23,23MAR2025:02:45:00,23MAR2025:02:32:45,25.05,25.04,25.04,25.25,.,24.92,0.3210,0.3190,0.4910,0.4950,.,0.2550,-0,-0,23MAR2025:02:37:30,30.7,23MAR2025:02:43:56,16.1,233,16.1600,2087,2069,2090,12.6,25.34,25.38,26.31,23MAR2025:02:39:15,26.28,23MAR2025:02:39:15,24.35,23MAR2025:02:32:20,24.53,23MAR2025:02:32:15,25.9,25.9,25.9,25.89,23MAR2025:02:37:20,23MAR2025:02:37:20,23MAR2025:02:37:20,23MAR2025:02:37:19,25.39,25.39,23MAR2025:02:37:52,23MAR2025:02:37:51,24.14,24.13,24.14,24.14,23MAR2025:02:32:19,23MAR2025:02:32:19,23MAR2025:02:32:18,23MAR2025:02:32:18,24.3,24.3,23MAR2025:02:33:05,23MAR2025:02:33:04,25.1,25.1,25.1,25.1,24.92,24.92,0.351,0.351,0.351,0.351,0.244,0.244,55.8,10,75.42,102.00
23MAR2025:03:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.2,25.72,25.74,25.75,25.95,23MAR2025:02:58:58,23MAR2025:02:58:58,23MAR2025:02:58:58,23MAR2025:02:47:00,.,25.36,23MAR2025:03:00:00,23MAR2025:02:59:01,23.97,23.92,23.43,23.62,23MAR2025:02:48:14,23MAR2025:02:59:58,23MAR2025:02:50:00,23MAR2025:02:50:00,.,24.17,23MAR2025:03:00:00,23MAR2025:02:48:15,24.85,24.83,24.95,25.14,.,24.71,0.3530,0.3530,0.4780,0.4810,.,0.2880,-0,-0,23MAR2025:02:46:51,29.6,23MAR2025:02:54:01,13.6,229,21.8000,2083,2061,2083,12.6,25.33,25.34,26.17,23MAR2025:02:59:00,26.24,23MAR2025:02:59:00,24.44,23MAR2025:02:48:20,24.55,23MAR2025:02:48:20,25.71,25.71,25.71,25.71,23MAR2025:02:59:05,23MAR2025:02:59:04,23MAR2025:02:59:04,23MAR2025:02:59:04,25.28,25.28,23MAR2025:02:59:21,23MAR2025:02:59:20,24.18,24.18,24.18,24.17,23MAR2025:02:48:37,23MAR2025:02:48:37,23MAR2025:02:48:36,23MAR2025:02:48:36,24.23,24.23,23MAR2025:02:48:41,23MAR2025:02:48:40,24.94,24.94,24.94,24.94,24.71,24.71,0.367,0.367,0.367,0.367,0.276,0.276,55.9,1,75.41,102.00
23MAR2025:03:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.3,26.30,26.31,26.65,26.85,23MAR2025:03:08:51,23MAR2025:03:08:51,23MAR2025:03:13:56,23MAR2025:03:13:56,.,25.62,23MAR2025:03:15:00,23MAR2025:03:11:38,23.87,23.84,23.51,23.68,23MAR2025:03:04:59,23MAR2025:03:04:59,23MAR2025:03:03:07,23MAR2025:03:03:07,.,24.25,23MAR2025:03:15:00,23MAR2025:03:05:04,25.14,25.12,25.32,25.52,.,24.98,0.3990,0.4010,0.5170,0.5200,.,0.2950,-0,-0,23MAR2025:03:14:11,23.0,23MAR2025:03:00:46,12.2,236,18.5300,2084,2062,2082,12.6,25.60,25.62,26.56,23MAR2025:03:11:35,26.62,23MAR2025:03:11:40,24.51,23MAR2025:03:05:05,24.58,23MAR2025:03:05:05,26.24,26.24,26.24,26.24,23MAR2025:03:09:01,23MAR2025:03:09:00,23MAR2025:03:09:00,23MAR2025:03:09:00,25.48,25.48,23MAR2025:03:09:22,23MAR2025:03:09:21,24.21,24.21,24.21,24.21,23MAR2025:03:05:06,23MAR2025:03:05:06,23MAR2025:03:05:05,23MAR2025:03:05:05,24.39,24.39,23MAR2025:03:05:21,23MAR2025:03:05:20,25.26,25.26,25.26,25.26,24.97,24.97,0.406,0.406,0.406,0.406,0.267,0.268,56.1,7,75.41,102.00
23MAR2025:03:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.82,25.81,26.16,26.35,23MAR2025:03:20:38,23MAR2025:03:20:37,23MAR2025:03:28:38,23MAR2025:03:28:38,.,25.44,23MAR2025:03:30:00,23MAR2025:03:15:01,24.37,24.38,23.81,23.96,23MAR2025:03:18:20,23MAR2025:03:18:19,23MAR2025:03:15:28,23MAR2025:03:15:28,.,24.58,23MAR2025:03:30:00,23MAR2025:03:18:21,25.16,25.14,25.24,25.43,.,25.03,0.2520,0.2510,0.3740,0.3760,.,0.1810,-0,-0,23MAR2025:03:28:38,32.0,23MAR2025:03:15:30,13.8,234,16.3900,2088,2064,2086,12.6,25.58,25.63,26.31,23MAR2025:03:15:01,26.31,23MAR2025:03:15:01,24.96,23MAR2025:03:18:30,25.02,23MAR2025:03:18:20,25.77,25.77,25.77,25.77,23MAR2025:03:15:03,23MAR2025:03:15:03,23MAR2025:03:15:03,23MAR2025:03:15:03,25.43,25.43,23MAR2025:03:15:11,23MAR2025:03:15:10,24.41,24.41,24.41,24.41,23MAR2025:03:18:23,23MAR2025:03:18:23,23MAR2025:03:18:23,23MAR2025:03:18:22,24.68,24.68,23MAR2025:03:24:43,23MAR2025:03:24:42,25.25,25.25,25.25,25.25,25.04,25.04,0.256,0.257,0.256,0.256,0.172,0.172,55.9,9,75.41,102.00
23MAR2025:03:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.7,26.38,26.42,26.41,26.62,23MAR2025:03:42:17,23MAR2025:03:42:17,23MAR2025:03:42:17,23MAR2025:03:42:17,.,25.84,23MAR2025:03:45:00,23MAR2025:03:35:39,24.48,24.45,24.26,24.44,23MAR2025:03:41:34,23MAR2025:03:31:37,23MAR2025:03:41:36,23MAR2025:03:41:36,.,24.66,23MAR2025:03:45:00,23MAR2025:03:41:35,25.33,25.32,25.43,25.62,.,25.19,0.3220,0.3220,0.4130,0.4160,.,0.2370,-0,-0,23MAR2025:03:34:42,25.7,23MAR2025:03:35:05,13.0,234,15.9200,2085,2063,2082,12.6,25.76,25.81,26.64,23MAR2025:03:35:40,26.60,23MAR2025:03:35:45,25.07,23MAR2025:03:41:45,25.07,23MAR2025:03:41:35,26.18,26.18,26.18,26.18,23MAR2025:03:35:40,23MAR2025:03:35:39,23MAR2025:03:35:39,23MAR2025:03:35:39,25.78,25.78,23MAR2025:03:35:54,23MAR2025:03:35:53,24.63,24.63,24.63,24.63,23MAR2025:03:41:45,23MAR2025:03:41:45,23MAR2025:03:41:44,23MAR2025:03:41:44,24.74,24.74,23MAR2025:03:42:00,23MAR2025:03:41:59,25.42,25.42,25.42,25.42,25.19,25.19,0.313,0.313,0.313,0.313,0.222,0.221,55.9,3,75.41,102.00
23MAR2025:04:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.1,26.76,26.75,26.88,27.06,23MAR2025:03:55:02,23MAR2025:03:55:02,23MAR2025:03:55:02,23MAR2025:03:55:02,.,26.30,23MAR2025:04:00:00,23MAR2025:03:55:04,24.86,24.82,24.76,24.94,23MAR2025:03:58:49,23MAR2025:03:58:49,23MAR2025:03:48:43,23MAR2025:03:48:43,.,25.00,23MAR2025:04:00:00,23MAR2025:03:45:08,25.75,25.74,25.89,26.09,.,25.60,0.3300,0.3280,0.3890,0.3900,.,0.2480,-0,-0,23MAR2025:03:46:58,26.8,23MAR2025:03:52:16,12.3,236,33.0500,2079,2059,2079,12.7,26.20,26.24,27.19,23MAR2025:03:55:10,27.10,23MAR2025:03:55:10,25.45,23MAR2025:03:45:05,25.43,23MAR2025:03:45:10,26.71,26.71,26.71,26.71,23MAR2025:03:55:08,23MAR2025:03:55:07,23MAR2025:03:55:07,23MAR2025:03:55:07,26.13,26.13,23MAR2025:03:55:20,23MAR2025:03:55:19,25.12,25.12,25.12,25.12,23MAR2025:03:58:54,23MAR2025:03:58:53,23MAR2025:03:58:53,23MAR2025:03:58:53,25.04,25.04,23MAR2025:03:45:33,23MAR2025:03:45:32,25.86,25.86,25.86,25.86,25.59,25.59,0.306,0.306,0.305,0.305,0.239,0.238,55.9,1,75.43,102.00
23MAR2025:04:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.0,26.33,26.34,26.54,26.74,23MAR2025:04:11:00,23MAR2025:04:10:59,23MAR2025:04:10:45,23MAR2025:04:10:45,.,25.99,23MAR2025:04:15:00,23MAR2025:04:11:24,24.51,24.48,24.37,24.56,23MAR2025:04:14:15,23MAR2025:04:14:14,23MAR2025:04:07:24,23MAR2025:04:07:24,.,24.92,23MAR2025:04:15:00,23MAR2025:04:14:15,25.62,25.61,25.65,25.84,.,25.49,0.3000,0.3030,0.3940,0.3970,.,0.2170,-0,-0,23MAR2025:04:10:55,27.4,23MAR2025:04:01:36,10.4,223,35.4500,2074,2055,2075,12.7,26.10,26.13,26.80,23MAR2025:04:11:25,26.82,23MAR2025:04:11:10,25.29,23MAR2025:04:14:20,25.36,23MAR2025:04:14:20,26.36,26.36,26.36,26.35,23MAR2025:04:11:06,23MAR2025:04:11:06,23MAR2025:04:11:06,23MAR2025:04:11:05,25.93,25.93,23MAR2025:04:11:41,23MAR2025:04:11:40,24.93,24.93,24.93,24.93,23MAR2025:04:07:29,23MAR2025:04:07:29,23MAR2025:04:07:29,23MAR2025:04:07:28,25.06,25.06,23MAR2025:04:14:42,23MAR2025:04:14:41,25.68,25.68,25.68,25.68,25.5,25.5,0.302,0.302,0.302,0.302,0.196,0.196,55.9,5,75.43,102.00
23MAR2025:04:30:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.9,26.61,26.60,26.72,26.91,23MAR2025:04:19:17,23MAR2025:04:19:16,23MAR2025:04:19:17,23MAR2025:04:19:17,.,26.12,23MAR2025:04:30:00,23MAR2025:04:19:18,24.42,24.40,23.93,24.11,23MAR2025:04:21:53,23MAR2025:04:21:53,23MAR2025:04:27:43,23MAR2025:04:27:43,.,24.73,23MAR2025:04:30:00,23MAR2025:04:21:55,25.59,25.57,25.70,25.89,.,25.44,0.3560,0.3580,0.4730,0.4740,.,0.2720,-0,-0,23MAR2025:04:16:27,28.1,23MAR2025:04:17:42,11.3,229,30.2400,2076,2055,2076,12.7,26.10,26.11,26.92,23MAR2025:04:19:25,26.96,23MAR2025:04:19:55,24.96,23MAR2025:04:22:00,25.09,23MAR2025:04:22:00,26.56,26.56,26.56,26.56,23MAR2025:04:19:25,23MAR2025:04:19:25,23MAR2025:04:19:24,23MAR2025:04:19:24,26.02,26.02,23MAR2025:04:20:10,23MAR2025:04:20:09,24.82,24.82,24.82,24.82,23MAR2025:04:21:57,23MAR2025:04:21:57,23MAR2025:04:21:57,23MAR2025:04:21:56,24.9,24.9,23MAR2025:04:15:42,23MAR2025:04:15:41,25.69,25.69,25.69,25.69,25.44,25.44,0.366,0.366,0.365,0.365,0.258,0.257,55.8,2,75.42,102.00
23MAR2025:04:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.8,25.74,25.73,25.96,26.14,23MAR2025:04:33:38,23MAR2025:04:33:37,23MAR2025:04:33:33,23MAR2025:04:33:33,.,25.46,23MAR2025:04:45:00,23MAR2025:04:33:38,24.52,24.51,24.09,24.27,23MAR2025:04:40:14,23MAR2025:04:40:13,23MAR2025:04:31:59,23MAR2025:04:31:59,.,24.76,23MAR2025:04:45:00,23MAR2025:04:40:15,25.22,25.21,25.18,25.37,.,25.10,0.2190,0.2170,0.3660,0.3670,.,0.1470,-0,-0,23MAR2025:04:39:24,28.9,23MAR2025:04:31:56,13.9,223,24.1300,2080,2060,2081,12.6,25.67,25.68,26.17,23MAR2025:04:33:35,26.17,23MAR2025:04:33:35,24.98,23MAR2025:04:40:20,25.02,23MAR2025:04:40:20,25.84,25.84,25.84,25.84,23MAR2025:04:33:39,23MAR2025:04:33:39,23MAR2025:04:33:39,23MAR2025:04:33:39,25.42,25.42,23MAR2025:04:30:01,23MAR2025:04:30:01,24.7,24.7,24.7,24.7,23MAR2025:04:40:20,23MAR2025:04:40:19,23MAR2025:04:40:19,23MAR2025:04:40:19,24.86,24.86,23MAR2025:04:42:53,23MAR2025:04:42:52,25.25,25.25,25.25,25.25,25.11,25.11,0.238,0.238,0.238,0.238,0.135,0.135,55.8,1,75.43,102.00
23MAR2025:05:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.5,25.83,25.84,26.09,26.28,23MAR2025:04:53:09,23MAR2025:04:53:09,23MAR2025:04:53:19,23MAR2025:04:53:19,.,25.44,23MAR2025:05:00:00,23MAR2025:04:53:24,24.32,24.31,24.14,24.30,23MAR2025:04:59:34,23MAR2025:04:59:34,23MAR2025:04:58:30,23MAR2025:04:58:30,.,24.47,23MAR2025:05:00:00,23MAR2025:04:59:43,25.12,25.10,25.17,25.36,.,24.99,0.2700,0.2730,0.3600,0.3610,.,0.1970,-0,-0,23MAR2025:04:50:29,27.4,23MAR2025:04:51:12,12.6,223,25.4200,2076,2056,2076,12.6,25.61,25.62,26.28,23MAR2025:04:53:15,26.28,23MAR2025:04:48:10,24.93,23MAR2025:04:59:45,24.93,23MAR2025:04:59:45,25.92,25.92,25.92,25.92,23MAR2025:04:53:20,23MAR2025:04:53:19,23MAR2025:04:53:19,23MAR2025:04:53:19,25.41,25.41,23MAR2025:04:53:37,23MAR2025:04:53:36,24.48,24.48,24.48,24.47,23MAR2025:04:59:47,23MAR2025:04:59:47,23MAR2025:04:59:46,23MAR2025:04:59:46,24.57,24.57,23MAR2025:05:00:00,23MAR2025:05:00:00,25.19,25.19,25.19,25.19,24.99,24.99,0.272,0.272,0.272,0.272,0.176,0.176,56.0,9,75.45,102.00
23MAR2025:05:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.7,25.89,25.88,26.13,26.32,23MAR2025:05:05:02,23MAR2025:05:05:02,23MAR2025:05:02:06,23MAR2025:05:02:06,.,25.53,23MAR2025:05:15:00,23MAR2025:05:05:06,24.91,24.86,23.91,24.10,23MAR2025:05:03:01,23MAR2025:05:02:56,23MAR2025:05:00:28,23MAR2025:05:00:28,.,24.74,23MAR2025:05:15:00,23MAR2025:05:00:01,25.44,25.42,25.45,25.64,.,25.28,0.1880,0.1910,0.3210,0.3220,.,0.1490,-0,-0,23MAR2025:05:04:59,37.5,23MAR2025:05:00:52,15.5,231,19.8100,2077,2058,2079,12.6,25.88,25.88,26.26,23MAR2025:05:05:00,26.31,23MAR2025:05:05:05,25.27,23MAR2025:05:00:01,25.30,23MAR2025:05:00:01,25.96,25.96,25.96,25.96,23MAR2025:05:05:07,23MAR2025:05:05:07,23MAR2025:05:05:07,23MAR2025:05:05:06,25.48,25.48,23MAR2025:05:14:19,23MAR2025:05:14:18,24.92,24.92,24.92,24.92,23MAR2025:05:00:38,23MAR2025:05:00:38,23MAR2025:05:00:38,23MAR2025:05:00:34,24.57,24.58,23MAR2025:05:00:01,23MAR2025:05:00:01,25.49,25.49,25.49,25.49,25.27,25.27,0.201,0.201,0.201,0.201,0.164,0.162,55.8,1,75.44,102.00
23MAR2025:05:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.6,26.27,26.26,26.51,26.69,23MAR2025:05:29:58,23MAR2025:05:29:58,23MAR2025:05:29:47,23MAR2025:05:29:47,.,25.97,23MAR2025:05:30:00,23MAR2025:05:29:58,24.22,24.11,24.19,24.35,23MAR2025:05:18:26,23MAR2025:05:18:25,23MAR2025:05:18:26,23MAR2025:05:18:26,.,24.54,23MAR2025:05:30:00,23MAR2025:05:18:30,25.64,25.61,25.66,25.84,.,25.47,0.3170,0.3250,0.3730,0.3740,.,0.2480,-0,-0,23MAR2025:05:29:18,28.1,23MAR2025:05:24:56,10.0,248,44.0300,2070,2053,2069,12.7,26.11,26.11,26.69,23MAR2025:05:29:55,26.74,23MAR2025:05:29:55,25.21,23MAR2025:05:18:35,25.14,23MAR2025:05:18:25,26.38,26.38,26.38,26.37,23MAR2025:05:30:00,23MAR2025:05:30:00,23MAR2025:05:30:00,23MAR2025:05:30:00,25.81,25.82,23MAR2025:05:30:00,23MAR2025:05:30:00,24.51,24.51,24.51,24.51,23MAR2025:05:18:34,23MAR2025:05:18:33,23MAR2025:05:18:33,23MAR2025:05:18:33,24.71,24.71,23MAR2025:05:18:51,23MAR2025:05:18:50,25.68,25.68,25.68,25.68,25.46,25.46,0.303,0.303,0.303,0.303,0.23,0.231,55.7,3,75.46,102.00
23MAR2025:05:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.2,26.18,26.16,26.34,26.52,23MAR2025:05:30:01,23MAR2025:05:30:01,23MAR2025:05:30:01,23MAR2025:05:30:01,.,25.97,23MAR2025:05:45:00,23MAR2025:05:30:01,25.04,25.02,24.67,24.86,23MAR2025:05:36:53,23MAR2025:05:36:53,23MAR2025:05:44:45,23MAR2025:05:44:45,.,25.21,23MAR2025:05:45:00,23MAR2025:05:36:54,25.70,25.68,25.69,25.88,.,25.56,0.2030,0.2090,0.3110,0.3110,.,0.1390,-0,0,23MAR2025:05:44:54,28.3,23MAR2025:05:38:19,11.7,228,26.4700,2073,2054,2073,12.6,26.18,26.18,26.74,23MAR2025:05:30:05,26.74,23MAR2025:05:30:01,25.54,23MAR2025:05:36:55,25.50,23MAR2025:05:36:55,26.38,26.38,26.38,26.37,23MAR2025:05:30:01,23MAR2025:05:30:01,23MAR2025:05:30:01,23MAR2025:05:30:01,25.91,25.91,23MAR2025:05:30:15,23MAR2025:05:30:14,25.17,25.17,25.17,25.17,23MAR2025:05:36:58,23MAR2025:05:36:58,23MAR2025:05:36:57,23MAR2025:05:36:57,25.3,25.3,23MAR2025:05:37:12,23MAR2025:05:37:11,25.74,25.74,25.74,25.74,25.57,25.57,0.221,0.22,0.22,0.22,0.128,0.128,55.7,1,75.49,102.00
23MAR2025:06:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.0,26.20,26.19,26.35,26.54,23MAR2025:05:59:15,23MAR2025:05:59:15,23MAR2025:05:59:15,23MAR2025:05:59:15,.,25.89,23MAR2025:06:00:00,23MAR2025:05:59:22,24.56,24.49,24.51,24.70,23MAR2025:05:49:51,23MAR2025:05:49:51,23MAR2025:05:49:51,23MAR2025:05:49:51,.,24.99,23MAR2025:06:00:00,23MAR2025:05:49:53,25.66,25.64,25.68,25.86,.,25.51,0.2040,0.2080,0.2890,0.2900,.,0.1460,0,0,23MAR2025:06:00:00,27.0,23MAR2025:05:58:42,12.3,228,23.3900,2074,2054,2074,12.5,26.14,26.14,26.65,23MAR2025:05:59:25,26.65,23MAR2025:05:59:25,25.48,23MAR2025:05:49:50,25.43,23MAR2025:05:49:50,26.26,26.27,26.26,26.26,23MAR2025:05:59:25,23MAR2025:05:59:25,23MAR2025:05:59:24,23MAR2025:05:59:24,25.82,25.82,23MAR2025:05:59:42,23MAR2025:05:59:41,24.91,24.91,24.91,24.91,23MAR2025:05:49:58,23MAR2025:05:49:58,23MAR2025:05:49:57,23MAR2025:05:49:57,25.18,25.18,23MAR2025:05:50:16,23MAR2025:05:50:15,25.71,25.71,25.71,25.71,25.5,25.5,0.205,0.205,0.205,0.206,0.126,0.127,55.7,1,75.50,102.10
23MAR2025:06:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.1,26.11,26.11,26.23,26.42,23MAR2025:06:09:32,23MAR2025:06:09:31,23MAR2025:06:06:22,23MAR2025:06:06:22,.,25.80,23MAR2025:06:15:00,23MAR2025:06:06:09,24.85,24.77,24.92,25.11,23MAR2025:06:13:00,23MAR2025:06:13:00,23MAR2025:06:14:01,23MAR2025:06:03:24,.,25.01,23MAR2025:06:15:00,23MAR2025:06:14:05,25.67,25.64,25.68,25.86,.,25.52,0.2380,0.2460,0.2820,0.2820,.,0.1810,1,3,23MAR2025:06:15:00,27.6,23MAR2025:06:07:44,10.0,260,40.8600,2069,2051,2068,12.6,26.17,26.17,26.56,23MAR2025:06:06:10,26.56,23MAR2025:06:06:10,25.56,23MAR2025:06:14:05,25.56,23MAR2025:06:14:05,26.1,26.1,26.1,26.1,23MAR2025:06:06:33,23MAR2025:06:06:33,23MAR2025:06:06:33,23MAR2025:06:06:33,25.78,25.78,23MAR2025:06:06:32,23MAR2025:06:06:31,25.13,25.13,25.13,25.12,23MAR2025:06:14:06,23MAR2025:06:14:06,23MAR2025:06:14:05,23MAR2025:06:14:05,25.1,25.1,23MAR2025:06:14:14,23MAR2025:06:14:13,25.72,25.72,25.72,25.72,25.53,25.53,0.229,0.229,0.229,0.229,0.169,0.168,55.8,5,75.52,102.10
23MAR2025:06:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.71,25.68,25.87,26.05,23MAR2025:06:17:01,23MAR2025:06:17:01,23MAR2025:06:16:49,23MAR2025:06:16:50,.,25.46,23MAR2025:06:30:00,23MAR2025:06:17:02,24.64,24.61,24.61,24.81,23MAR2025:06:26:42,23MAR2025:06:26:42,23MAR2025:06:28:59,23MAR2025:06:28:59,.,24.78,23MAR2025:06:30:00,23MAR2025:06:26:42,25.30,25.27,25.29,25.48,.,25.16,0.1940,0.1990,0.2290,0.2280,.,0.1440,7,11,23MAR2025:06:30:00,25.7,23MAR2025:06:29:42,9.9,234,31.4300,2071,2051,2070,12.5,25.79,25.80,26.19,23MAR2025:06:19:50,26.19,23MAR2025:06:19:50,25.29,23MAR2025:06:26:45,25.34,23MAR2025:06:26:45,25.79,25.79,25.79,25.79,23MAR2025:06:17:02,23MAR2025:06:17:02,23MAR2025:06:17:02,23MAR2025:06:17:02,25.42,25.42,23MAR2025:06:17:15,23MAR2025:06:17:14,24.87,24.87,24.87,24.87,23MAR2025:06:29:02,23MAR2025:06:29:02,23MAR2025:06:29:01,23MAR2025:06:29:01,24.87,24.87,23MAR2025:06:27:07,23MAR2025:06:27:06,25.34,25.34,25.34,25.34,25.16,25.16,0.181,0.181,0.181,0.181,0.134,0.134,55.8,1,75.53,102.10
23MAR2025:06:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.52,25.50,25.51,25.69,23MAR2025:06:41:33,23MAR2025:06:41:33,23MAR2025:06:41:25,23MAR2025:06:41:25,.,25.31,23MAR2025:06:45:00,23MAR2025:06:41:34,24.59,24.54,24.46,24.64,23MAR2025:06:34:50,23MAR2025:06:34:50,23MAR2025:06:34:50,23MAR2025:06:34:50,.,24.74,23MAR2025:06:45:00,23MAR2025:06:34:51,25.20,25.16,25.16,25.34,.,25.05,0.1390,0.1420,0.1590,0.1590,.,0.0970,19,28,23MAR2025:06:42:22,30.0,23MAR2025:06:38:34,10.8,231,24.1700,2077,2054,2074,12.7,25.67,25.67,25.93,23MAR2025:06:31:10,25.93,23MAR2025:06:41:35,25.30,23MAR2025:06:34:50,25.27,23MAR2025:06:34:50,25.52,25.52,25.52,25.52,23MAR2025:06:41:35,23MAR2025:06:41:35,23MAR2025:06:41:35,23MAR2025:06:41:35,25.27,25.27,23MAR2025:06:41:48,23MAR2025:06:41:47,24.84,24.84,24.84,24.84,23MAR2025:06:34:59,23MAR2025:06:34:59,23MAR2025:06:34:58,23MAR2025:06:34:58,24.84,24.84,23MAR2025:06:35:15,23MAR2025:06:35:14,25.22,25.22,25.22,25.22,25.05,25.05,0.119,0.119,0.119,0.119,0.087,0.087,55.8,1,75.54,102.10
23MAR2025:07:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.8,25.72,25.70,25.67,25.86,23MAR2025:06:56:17,23MAR2025:06:57:07,23MAR2025:06:57:07,23MAR2025:06:57:07,.,25.54,23MAR2025:07:00:00,23MAR2025:06:57:06,24.69,24.64,24.44,24.63,23MAR2025:06:45:09,23MAR2025:06:45:09,23MAR2025:06:48:38,23MAR2025:06:48:38,.,24.73,23MAR2025:07:00:00,23MAR2025:06:45:12,25.36,25.31,25.27,25.45,.,25.21,0.1980,0.2000,0.2240,0.2240,.,0.1800,45,60,23MAR2025:06:58:13,25.0,23MAR2025:06:56:07,11.9,227,23.6000,2092,2073,2091,12.7,25.79,25.79,26.22,23MAR2025:06:57:10,26.20,23MAR2025:06:57:10,25.29,23MAR2025:06:45:15,25.29,23MAR2025:06:45:15,25.71,25.71,25.71,25.71,23MAR2025:06:57:09,23MAR2025:06:57:08,23MAR2025:06:57:08,23MAR2025:06:57:08,25.5,25.5,23MAR2025:06:57:17,23MAR2025:06:57:16,24.8,24.8,24.8,24.8,23MAR2025:06:45:21,23MAR2025:06:45:21,23MAR2025:06:45:21,23MAR2025:06:45:20,24.79,24.79,23MAR2025:06:45:33,23MAR2025:06:45:32,25.34,25.34,25.34,25.34,25.2,25.2,0.193,0.193,0.193,0.193,0.176,0.176,55.8,9,75.54,102.10
23MAR2025:07:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,26.12,26.06,26.04,26.24,23MAR2025:07:09:17,23MAR2025:07:09:16,23MAR2025:07:09:16,23MAR2025:07:09:16,.,25.93,23MAR2025:07:15:00,23MAR2025:07:14:58,25.32,25.23,25.05,25.24,23MAR2025:07:05:34,23MAR2025:07:05:34,23MAR2025:07:00:42,23MAR2025:07:00:42,.,25.33,23MAR2025:07:15:00,23MAR2025:07:05:35,25.77,25.71,25.68,25.87,.,25.64,0.1720,0.1750,0.1970,0.1980,.,0.1470,100,135,23MAR2025:07:07:33,32.7,23MAR2025:07:01:04,9.9,237,23.4300,3075,3069,3059,12.8,26.21,26.20,26.53,23MAR2025:07:09:20,26.53,23MAR2025:07:09:20,25.86,23MAR2025:07:05:40,25.84,23MAR2025:07:05:40,26.07,26.07,26.07,26.07,23MAR2025:07:09:21,23MAR2025:07:09:21,23MAR2025:07:09:21,23MAR2025:07:09:20,25.88,25.88,23MAR2025:07:11:13,23MAR2025:07:11:12,25.36,25.36,25.36,25.36,23MAR2025:07:05:39,23MAR2025:07:05:39,23MAR2025:07:05:38,23MAR2025:07:05:38,25.4,25.4,23MAR2025:07:04:01,23MAR2025:07:04:00,25.75,25.75,25.75,25.75,25.63,25.63,0.169,0.169,0.169,0.169,0.138,0.138,55.8,1,75.58,102.10
23MAR2025:07:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.48,26.41,26.41,26.61,23MAR2025:07:28:48,23MAR2025:07:28:48,23MAR2025:07:28:48,23MAR2025:07:28:00,.,26.31,23MAR2025:07:30:00,23MAR2025:07:28:48,25.65,25.51,25.56,25.75,23MAR2025:07:16:48,23MAR2025:07:16:48,23MAR2025:07:19:35,23MAR2025:07:19:35,.,25.64,23MAR2025:07:30:00,23MAR2025:07:19:36,26.09,26.01,26.04,26.23,.,25.96,0.1750,0.1830,0.1780,0.1800,.,0.1600,142,192,23MAR2025:07:22:57,23.2,23MAR2025:07:18:10,8.9,232,34.5600,4248,4255,4216,12.9,26.53,26.52,26.87,23MAR2025:07:28:45,26.87,23MAR2025:07:28:45,26.11,23MAR2025:07:17:00,26.13,23MAR2025:07:16:55,26.44,26.44,26.44,26.44,23MAR2025:07:28:50,23MAR2025:07:28:50,23MAR2025:07:28:50,23MAR2025:07:28:50,26.26,26.26,23MAR2025:07:28:58,23MAR2025:07:28:57,25.71,25.71,25.71,25.71,23MAR2025:07:16:57,23MAR2025:07:16:56,23MAR2025:07:16:56,23MAR2025:07:16:56,25.68,25.68,23MAR2025:07:17:18,23MAR2025:07:17:17,26.09,26.09,26.09,26.09,25.95,25.96,0.167,0.167,0.167,0.167,0.152,0.152,55.9,1,75.60,102.20
23MAR2025:07:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.1,27.33,27.26,27.33,27.57,23MAR2025:07:44:42,23MAR2025:07:44:42,23MAR2025:07:44:42,23MAR2025:07:44:43,.,27.13,23MAR2025:07:45:00,23MAR2025:07:44:43,25.98,25.86,25.93,26.13,23MAR2025:07:30:51,23MAR2025:07:30:51,23MAR2025:07:30:51,23MAR2025:07:30:51,.,25.99,23MAR2025:07:45:00,23MAR2025:07:31:01,26.60,26.49,26.58,26.79,.,26.48,0.2420,0.2460,0.2480,0.2550,.,0.2330,230,385,23MAR2025:07:42:56,18.9,23MAR2025:07:31:08,7.5,251,40.4300,4345,4350,4312,13.0,26.95,26.95,27.39,23MAR2025:07:44:45,27.43,23MAR2025:07:44:45,26.49,23MAR2025:07:31:00,26.53,23MAR2025:07:31:00,27.21,27.2,27.2,27.21,23MAR2025:07:44:47,23MAR2025:07:44:47,23MAR2025:07:44:47,23MAR2025:07:44:46,27.03,27.03,23MAR2025:07:44:47,23MAR2025:07:44:46,26.06,26.06,26.06,26.06,23MAR2025:07:31:02,23MAR2025:07:31:02,23MAR2025:07:31:02,23MAR2025:07:31:01,26.05,26.05,23MAR2025:07:31:20,23MAR2025:07:31:19,26.61,26.61,26.61,26.61,26.47,26.47,0.232,0.232,0.232,0.232,0.218,0.218,55.9,1,75.61,102.20
23MAR2025:08:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.7,27.56,27.48,28.09,28.36,23MAR2025:07:55:06,23MAR2025:07:55:06,23MAR2025:07:49:54,23MAR2025:07:49:54,.,27.41,23MAR2025:08:00:00,23MAR2025:07:51:03,26.71,26.56,26.60,26.79,23MAR2025:07:45:48,23MAR2025:07:45:48,23MAR2025:07:45:49,23MAR2025:07:45:49,.,26.67,23MAR2025:08:00:00,23MAR2025:07:45:50,27.18,27.06,27.17,27.38,.,27.08,0.1640,0.1700,0.2270,0.2330,.,0.1500,252,445,23MAR2025:07:49:51,15.8,23MAR2025:07:52:15,6.8,248,43.0200,4513,4518,4478,13.5,27.51,27.52,27.81,23MAR2025:07:50:55,27.84,23MAR2025:07:51:05,27.14,23MAR2025:07:45:10,27.14,23MAR2025:07:45:40,27.67,27.66,27.67,27.67,23MAR2025:07:50:00,23MAR2025:07:50:00,23MAR2025:07:50:00,23MAR2025:07:50:00,27.38,27.38,23MAR2025:07:51:13,23MAR2025:07:51:12,26.74,26.74,26.74,26.74,23MAR2025:07:45:52,23MAR2025:07:45:52,23MAR2025:07:45:52,23MAR2025:07:45:52,26.74,26.74,23MAR2025:07:45:56,23MAR2025:07:45:55,27.19,27.19,27.19,27.19,27.08,27.08,0.176,0.176,0.176,0.176,0.141,0.141,55.9,1,75.62,102.20
23MAR2025:08:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.67,27.56,27.77,27.99,23MAR2025:08:14:54,23MAR2025:08:14:54,23MAR2025:08:14:58,23MAR2025:08:14:58,.,27.47,23MAR2025:08:15:00,23MAR2025:08:14:58,26.64,26.54,26.45,26.65,23MAR2025:08:01:59,23MAR2025:08:01:58,23MAR2025:08:01:59,23MAR2025:08:01:59,.,26.57,23MAR2025:08:15:00,23MAR2025:08:01:59,27.17,27.06,27.08,27.28,.,27.04,0.1700,0.1750,0.2120,0.2150,.,0.1570,225,393,23MAR2025:08:04:41,26.5,23MAR2025:08:01:41,11.3,230,24.6600,4576,4577,4537,13.8,27.57,27.57,28.02,23MAR2025:08:15:00,28.00,23MAR2025:08:15:00,27.16,23MAR2025:08:01:55,27.16,23MAR2025:08:01:55,27.66,27.67,27.67,27.67,23MAR2025:08:15:00,23MAR2025:08:15:00,23MAR2025:08:15:00,23MAR2025:08:15:00,27.37,27.37,23MAR2025:08:15:00,23MAR2025:08:15:00,26.63,26.63,26.63,26.63,23MAR2025:08:02:02,23MAR2025:08:02:02,23MAR2025:08:02:01,23MAR2025:08:02:01,26.66,26.66,23MAR2025:08:02:15,23MAR2025:08:02:14,27.14,27.14,27.14,27.14,27.04,27.04,0.176,0.176,0.176,0.176,0.143,0.144,55.9,3,75.63,102.20
23MAR2025:08:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.73,27.65,28.03,28.25,23MAR2025:08:19:48,23MAR2025:08:20:03,23MAR2025:08:20:13,23MAR2025:08:20:10,.,27.59,23MAR2025:08:30:00,23MAR2025:08:21:39,27.32,27.21,27.19,27.39,23MAR2025:08:23:03,23MAR2025:08:23:02,23MAR2025:08:23:05,23MAR2025:08:23:06,.,27.27,23MAR2025:08:30:00,23MAR2025:08:23:05,27.52,27.41,27.56,27.76,.,27.40,0.0800,0.0810,0.1790,0.1780,.,0.0670,208,261,23MAR2025:08:27:06,20.8,23MAR2025:08:18:51,6.8,242,71.5200,4594,4597,4555,13.9,27.93,27.93,28.11,23MAR2025:08:20:20,28.09,23MAR2025:08:20:10,27.68,23MAR2025:08:23:10,27.70,23MAR2025:08:23:20,27.83,27.83,27.83,27.83,23MAR2025:08:20:15,23MAR2025:08:20:15,23MAR2025:08:20:15,23MAR2025:08:20:14,27.56,27.56,23MAR2025:08:21:47,23MAR2025:08:21:46,27.31,27.31,27.31,27.31,23MAR2025:08:23:15,23MAR2025:08:23:14,23MAR2025:08:23:14,23MAR2025:08:23:14,27.28,27.28,23MAR2025:08:23:31,23MAR2025:08:23:30,27.56,27.56,27.56,27.56,27.4,27.4,0.103,0.103,0.103,0.103,0.058,0.058,55.8,1,75.65,102.20
23MAR2025:08:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.2,27.96,27.85,28.67,28.88,23MAR2025:08:40:04,23MAR2025:08:40:03,23MAR2025:08:40:31,23MAR2025:08:40:29,.,27.79,23MAR2025:08:45:00,23MAR2025:08:40:04,27.17,27.08,27.18,27.40,23MAR2025:08:32:46,23MAR2025:08:32:50,23MAR2025:08:32:01,23MAR2025:08:32:01,.,27.09,23MAR2025:08:45:00,23MAR2025:08:32:50,27.58,27.45,27.76,27.96,.,27.46,0.1750,0.1580,0.2840,0.2820,.,0.1690,258,453,23MAR2025:08:40:57,19.7,23MAR2025:08:44:38,6.8,212,75.9100,4723,4728,4683,14.0,27.99,28.00,28.45,23MAR2025:08:40:35,28.58,23MAR2025:08:40:35,27.61,23MAR2025:08:32:45,27.63,23MAR2025:08:32:45,28.24,28.24,28.24,28.24,23MAR2025:08:40:37,23MAR2025:08:40:37,23MAR2025:08:40:37,23MAR2025:08:40:36,27.74,27.74,23MAR2025:08:40:30,23MAR2025:08:40:29,27.27,27.27,27.27,27.27,23MAR2025:08:32:08,23MAR2025:08:32:08,23MAR2025:08:32:08,23MAR2025:08:32:07,27.14,27.14,23MAR2025:08:33:06,23MAR2025:08:33:05,27.68,27.68,27.68,27.68,27.46,27.46,0.195,0.195,0.195,0.195,0.164,0.164,55.8,1,75.65,102.20
23MAR2025:09:00:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.6,29.06,28.99,29.64,29.89,23MAR2025:08:58:37,23MAR2025:08:58:37,23MAR2025:08:59:15,23MAR2025:08:59:16,.,28.88,23MAR2025:09:00:00,23MAR2025:08:58:38,27.66,27.50,27.57,27.78,23MAR2025:08:45:12,23MAR2025:08:45:10,23MAR2025:08:47:21,23MAR2025:08:47:21,.,27.59,23MAR2025:09:00:00,23MAR2025:08:45:10,28.21,28.05,28.43,28.65,.,28.10,0.3410,0.3590,0.4390,0.4520,.,0.3380,335,678,23MAR2025:08:49:11,22.8,23MAR2025:08:50:15,8.1,213,37.3300,4791,4796,4750,14.6,28.55,28.56,29.07,23MAR2025:08:59:05,29.10,23MAR2025:08:57:30,28.08,23MAR2025:08:47:25,28.08,23MAR2025:08:47:25,29.13,29.13,29.13,29.13,23MAR2025:08:59:32,23MAR2025:08:59:31,23MAR2025:08:59:31,23MAR2025:08:59:31,28.8,28.8,23MAR2025:08:58:47,23MAR2025:08:58:46,27.71,27.71,27.71,27.71,23MAR2025:08:47:24,23MAR2025:08:47:24,23MAR2025:08:47:24,23MAR2025:08:47:23,27.57,27.57,23MAR2025:08:45:01,23MAR2025:08:45:01,28.33,28.33,28.33,28.33,28.08,28.09,0.354,0.353,0.354,0.354,0.335,0.335,55.8,1,75.65,102.20
23MAR2025:09:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.4,29.18,29.08,29.88,30.11,23MAR2025:09:11:40,23MAR2025:09:11:40,23MAR2025:09:02:37,23MAR2025:09:02:36,.,29.02,23MAR2025:09:15:00,23MAR2025:09:11:46,28.33,28.13,28.38,28.64,23MAR2025:09:04:58,23MAR2025:09:09:48,23MAR2025:09:08:47,23MAR2025:09:08:58,.,28.30,23MAR2025:09:15:00,23MAR2025:09:05:01,28.65,28.54,28.97,29.18,.,28.56,0.1720,0.1720,0.2760,0.2710,.,0.1510,276,472,23MAR2025:09:07:22,12.9,23MAR2025:09:07:32,4.7,316,93.5000,4796,4800,4754,14.6,29.06,29.13,29.34,23MAR2025:09:00:30,29.57,23MAR2025:09:02:05,28.76,23MAR2025:09:07:20,28.78,23MAR2025:09:09:55,29.31,29.31,29.31,29.32,23MAR2025:09:02:39,23MAR2025:09:02:39,23MAR2025:09:02:38,23MAR2025:09:02:38,28.95,28.95,23MAR2025:09:11:55,23MAR2025:09:11:54,28.51,28.5,28.51,28.51,23MAR2025:09:09:11,23MAR2025:09:09:11,23MAR2025:09:09:11,23MAR2025:09:09:11,28.35,28.35,23MAR2025:09:05:22,23MAR2025:09:05:21,28.83,28.83,28.83,28.83,28.56,28.56,0.164,0.164,0.164,0.164,0.139,0.139,55.9,3,75.66,102.20
23MAR2025:09:30:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.7,29.86,29.76,30.72,31.00,23MAR2025:09:28:37,23MAR2025:09:28:37,23MAR2025:09:28:42,23MAR2025:09:28:41,.,29.54,23MAR2025:09:30:00,23MAR2025:09:30:00,28.59,28.46,28.66,28.90,23MAR2025:09:16:03,23MAR2025:09:18:10,23MAR2025:09:15:37,23MAR2025:09:15:37,.,28.58,23MAR2025:09:30:00,23MAR2025:09:16:04,29.15,29.00,29.61,29.82,.,29.05,0.2390,0.2270,0.5330,0.5300,.,0.2240,336,659,23MAR2025:09:23:08,16.7,23MAR2025:09:20:01,5.8,195,71.7600,4795,4800,4753,14.6,29.53,29.55,30.04,23MAR2025:09:25:15,30.13,23MAR2025:09:29:05,29.05,23MAR2025:09:18:15,29.08,23MAR2025:09:18:10,30.11,30.11,30.11,30.11,23MAR2025:09:28:46,23MAR2025:09:28:46,23MAR2025:09:28:46,23MAR2025:09:28:45,29.4,29.41,23MAR2025:09:30:00,23MAR2025:09:30:00,28.78,28.78,28.78,28.78,23MAR2025:09:16:09,23MAR2025:09:16:09,23MAR2025:09:16:09,23MAR2025:09:16:08,28.57,28.58,23MAR2025:09:15:01,23MAR2025:09:15:01,29.39,29.39,29.39,29.39,29.04,29.04,0.354,0.354,0.354,0.354,0.219,0.218,55.8,3,75.67,102.20
23MAR2025:09:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.5,30.12,29.96,31.68,31.97,23MAR2025:09:44:33,23MAR2025:09:31:57,23MAR2025:09:32:59,23MAR2025:09:32:59,.,30.00,23MAR2025:09:45:00,23MAR2025:09:44:33,29.34,29.19,29.48,29.71,23MAR2025:09:32:42,23MAR2025:09:32:42,23MAR2025:09:38:40,23MAR2025:09:33:50,.,29.32,23MAR2025:09:45:00,23MAR2025:09:31:20,29.73,29.58,30.31,30.52,.,29.65,0.1740,0.1750,0.4430,0.4510,.,0.1580,366,496,23MAR2025:09:37:33,19.3,23MAR2025:09:38:07,5.3,163,77.2400,4796,4800,4753,14.6,30.17,30.19,30.79,23MAR2025:09:41:20,30.70,23MAR2025:09:41:00,29.79,23MAR2025:09:30:01,29.80,23MAR2025:09:32:55,30.6,30.6,30.6,30.6,23MAR2025:09:33:07,23MAR2025:09:33:07,23MAR2025:09:33:07,23MAR2025:09:33:06,29.96,29.96,23MAR2025:09:44:45,23MAR2025:09:44:44,29.59,29.59,29.59,29.59,23MAR2025:09:34:02,23MAR2025:09:34:02,23MAR2025:09:34:01,23MAR2025:09:34:01,29.35,29.35,23MAR2025:09:31:44,23MAR2025:09:31:43,30.03,30.03,30.03,30.03,29.64,29.64,0.227,0.227,0.227,0.227,0.149,0.149,55.8,4,75.67,102.20
23MAR2025:10:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.8,30.54,30.43,31.41,31.66,23MAR2025:09:52:28,23MAR2025:09:52:28,23MAR2025:09:51:39,23MAR2025:09:51:39,.,30.35,23MAR2025:10:00:00,23MAR2025:09:52:28,29.68,29.50,29.60,29.82,23MAR2025:09:55:34,23MAR2025:09:46:43,23MAR2025:09:58:07,23MAR2025:09:58:07,.,29.65,23MAR2025:10:00:00,23MAR2025:09:46:48,30.08,29.90,30.44,30.66,.,30.00,0.1680,0.1720,0.3480,0.3430,.,0.1490,423,849,23MAR2025:09:51:35,19.7,23MAR2025:09:58:09,7.4,209,61.3500,4792,4795,4750,14.6,30.43,30.45,30.76,23MAR2025:09:53:40,30.83,23MAR2025:09:52:50,30.15,23MAR2025:09:46:30,30.15,23MAR2025:09:46:30,30.64,30.64,30.64,30.64,23MAR2025:09:53:53,23MAR2025:09:51:45,23MAR2025:09:53:52,23MAR2025:09:53:52,30.29,30.29,23MAR2025:09:52:47,23MAR2025:09:52:46,29.86,29.86,29.86,29.86,23MAR2025:09:55:39,23MAR2025:09:55:39,23MAR2025:09:55:39,23MAR2025:09:55:39,29.7,29.7,23MAR2025:09:47:03,23MAR2025:09:47:02,30.27,30.27,30.27,30.27,30,30,0.189,0.189,0.189,0.19,0.134,0.134,55.8,1,75.68,102.20
23MAR2025:10:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.1,31.01,30.77,32.71,32.95,23MAR2025:10:12:18,23MAR2025:10:02:43,23MAR2025:10:12:02,23MAR2025:10:12:02,.,30.89,23MAR2025:10:15:00,23MAR2025:10:12:23,29.89,29.70,30.05,30.29,23MAR2025:10:05:42,23MAR2025:10:05:42,23MAR2025:10:04:17,23MAR2025:10:04:18,.,29.92,23MAR2025:10:15:00,23MAR2025:10:06:03,30.49,30.25,30.90,31.15,.,30.43,0.2120,0.1970,0.5110,0.5170,.,0.1940,531,1076,23MAR2025:10:11:50,23.9,23MAR2025:10:04:19,7.8,204,38.0600,4782,4787,4741,14.5,30.79,30.81,31.12,23MAR2025:10:12:00,31.21,23MAR2025:10:12:00,30.42,23MAR2025:10:05:45,30.45,23MAR2025:10:05:45,31.58,31.58,31.58,31.58,23MAR2025:10:12:06,23MAR2025:10:12:06,23MAR2025:10:12:05,23MAR2025:10:12:05,30.85,30.85,23MAR2025:10:12:46,23MAR2025:10:12:45,30.25,30.25,30.25,30.25,23MAR2025:10:04:28,23MAR2025:10:04:45,23MAR2025:10:04:28,23MAR2025:10:04:27,29.97,29.97,23MAR2025:10:06:11,23MAR2025:10:06:10,30.7,30.7,30.7,30.7,30.43,30.43,0.279,0.279,0.279,0.279,0.185,0.185,55.8,7,75.68,102.20
23MAR2025:10:30:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.1,31.20,31.02,32.25,32.51,23MAR2025:10:22:57,23MAR2025:10:19:08,23MAR2025:10:21:04,23MAR2025:10:21:26,.,31.06,23MAR2025:10:30:00,23MAR2025:10:22:58,30.03,29.88,29.76,29.99,23MAR2025:10:24:48,23MAR2025:10:24:48,23MAR2025:10:25:12,23MAR2025:10:25:12,.,30.09,23MAR2025:10:30:00,23MAR2025:10:25:11,30.72,30.50,30.99,31.23,.,30.64,0.2400,0.2170,0.5130,0.5220,.,0.2310,439,879,23MAR2025:10:25:15,27.2,23MAR2025:10:25:09,8.5,202,40.5800,4781,4784,4739,14.5,31.07,31.07,31.57,23MAR2025:10:20:10,31.68,23MAR2025:10:20:10,30.56,23MAR2025:10:25:55,30.58,23MAR2025:10:25:55,31.54,31.54,31.54,31.54,23MAR2025:10:23:19,23MAR2025:10:23:19,23MAR2025:10:23:18,23MAR2025:10:23:18,31.03,31.03,23MAR2025:10:23:25,23MAR2025:10:23:24,30.02,30.02,30.02,30.02,23MAR2025:10:25:18,23MAR2025:10:25:18,23MAR2025:10:25:18,23MAR2025:10:25:17,30.16,30.16,23MAR2025:10:25:18,23MAR2025:10:25:17,30.86,30.86,30.86,30.86,30.64,30.64,0.34,0.34,0.34,0.34,0.222,0.222,55.8,7,75.69,102.20
23MAR2025:10:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.4,31.40,31.27,32.65,32.94,23MAR2025:10:40:27,23MAR2025:10:40:27,23MAR2025:10:43:10,23MAR2025:10:43:10,.,31.26,23MAR2025:10:45:00,23MAR2025:10:40:35,30.30,30.08,30.50,30.66,23MAR2025:10:36:59,23MAR2025:10:36:58,23MAR2025:10:37:17,23MAR2025:10:37:16,.,30.28,23MAR2025:10:45:00,23MAR2025:10:37:00,30.87,30.63,31.39,31.63,.,30.81,0.2290,0.2210,0.4460,0.4700,.,0.2110,510,1159,23MAR2025:10:30:18,20.2,23MAR2025:10:38:09,7.5,197,38.5700,4783,4786,4740,14.5,31.18,31.19,31.62,23MAR2025:10:43:10,31.59,23MAR2025:10:43:05,30.78,23MAR2025:10:37:05,30.79,23MAR2025:10:37:05,31.76,31.76,31.76,31.76,23MAR2025:10:43:18,23MAR2025:10:42:52,23MAR2025:10:43:17,23MAR2025:10:43:17,31.21,31.21,23MAR2025:10:40:50,23MAR2025:10:40:49,30.48,30.48,30.48,30.48,23MAR2025:10:37:30,23MAR2025:10:37:30,23MAR2025:10:37:29,23MAR2025:10:37:29,30.35,30.35,23MAR2025:10:37:20,23MAR2025:10:37:19,31.13,31.13,31.13,31.13,30.81,30.81,0.272,0.272,0.272,0.273,0.197,0.197,55.6,3,75.70,102.30
23MAR2025:11:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.5,31.58,31.43,32.77,32.99,23MAR2025:10:50:17,23MAR2025:10:50:16,23MAR2025:10:55:15,23MAR2025:10:55:15,.,31.35,23MAR2025:11:00:00,23MAR2025:10:50:18,30.42,30.26,30.46,30.71,23MAR2025:10:57:23,23MAR2025:10:57:08,23MAR2025:10:56:43,23MAR2025:10:56:43,.,30.38,23MAR2025:11:00:00,23MAR2025:10:45:08,31.01,30.81,31.52,31.76,.,30.94,0.2420,0.2280,0.4270,0.4230,.,0.2300,465,621,23MAR2025:10:50:45,19.5,23MAR2025:10:56:25,6.3,208,63.0800,4784,4787,4741,14.5,31.38,31.40,31.77,23MAR2025:10:54:45,31.93,23MAR2025:10:54:45,30.81,23MAR2025:10:45:05,30.87,23MAR2025:10:45:01,31.93,31.93,31.93,31.93,23MAR2025:10:55:23,23MAR2025:10:55:23,23MAR2025:10:55:22,23MAR2025:10:55:22,31.3,31.3,23MAR2025:10:50:43,23MAR2025:10:50:42,30.61,30.61,30.61,30.61,23MAR2025:10:56:50,23MAR2025:10:56:49,23MAR2025:10:56:49,23MAR2025:10:56:49,30.44,30.44,23MAR2025:10:57:58,23MAR2025:10:57:57,31.27,31.27,31.27,31.27,30.93,30.93,0.274,0.274,0.274,0.274,0.229,0.229,55.8,14,75.70,102.30
23MAR2025:11:15:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.4,31.60,31.45,32.43,32.72,23MAR2025:11:08:01,23MAR2025:11:08:00,23MAR2025:11:00:15,23MAR2025:11:00:16,.,31.40,23MAR2025:11:15:00,23MAR2025:11:08:01,30.16,29.96,30.44,30.68,23MAR2025:11:04:13,23MAR2025:11:05:51,23MAR2025:11:03:26,23MAR2025:11:03:26,.,30.18,23MAR2025:11:15:00,23MAR2025:11:04:19,30.77,30.58,31.32,31.57,.,30.70,0.2540,0.2670,0.4460,0.4420,.,0.2280,492,765,23MAR2025:11:07:45,25.7,23MAR2025:11:13:54,7.4,206,56.9600,4781,4784,4738,14.5,31.13,31.15,31.57,23MAR2025:11:01:40,31.73,23MAR2025:11:01:20,30.63,23MAR2025:11:05:55,30.63,23MAR2025:11:05:55,31.73,31.73,31.73,31.73,23MAR2025:11:01:48,23MAR2025:11:01:48,23MAR2025:11:01:47,23MAR2025:11:01:47,31.26,31.26,23MAR2025:11:08:16,23MAR2025:11:08:15,30.47,30.47,30.47,30.47,23MAR2025:11:04:23,23MAR2025:11:04:22,23MAR2025:11:04:22,23MAR2025:11:04:22,30.29,30.29,23MAR2025:11:04:38,23MAR2025:11:04:37,31.06,31.06,31.06,31.06,30.7,30.7,0.283,0.283,0.283,0.283,0.216,0.216,55.8,8,75.70,102.30
23MAR2025:11:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.7,32.31,32.05,33.11,33.48,23MAR2025:11:24:25,23MAR2025:11:24:25,23MAR2025:11:23:30,23MAR2025:11:23:30,.,32.14,23MAR2025:11:30:00,23MAR2025:11:24:37,30.57,30.32,30.67,30.91,23MAR2025:11:18:51,23MAR2025:11:18:44,23MAR2025:11:18:44,23MAR2025:11:16:20,.,30.60,23MAR2025:11:30:00,23MAR2025:11:17:14,31.29,31.05,31.85,32.12,.,31.25,0.3440,0.3430,0.5520,0.5600,.,0.3340,597,1362,23MAR2025:11:24:30,18.0,23MAR2025:11:20:44,5.7,231,65.2000,4713,4718,4673,14.1,31.54,31.57,32.25,23MAR2025:11:26:30,32.40,23MAR2025:11:26:30,30.88,23MAR2025:11:18:55,30.90,23MAR2025:11:18:50,32.15,32.16,32.15,32.15,23MAR2025:11:28:33,23MAR2025:11:28:33,23MAR2025:11:28:33,23MAR2025:11:28:32,32.06,32.06,23MAR2025:11:24:50,23MAR2025:11:24:49,30.76,30.76,30.77,30.77,23MAR2025:11:18:53,23MAR2025:11:18:53,23MAR2025:11:18:52,23MAR2025:11:18:52,30.68,30.68,23MAR2025:11:17:31,23MAR2025:11:17:30,31.57,31.57,31.57,31.57,31.24,31.24,0.364,0.363,0.363,0.363,0.324,0.324,55.8,1,75.70,102.20
23MAR2025:11:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.1,32.19,31.99,33.67,34.02,23MAR2025:11:38:02,23MAR2025:11:38:02,23MAR2025:11:45:00,23MAR2025:11:45:00,.,32.07,23MAR2025:11:45:00,23MAR2025:11:44:57,30.82,30.72,31.23,31.46,23MAR2025:11:30:22,23MAR2025:11:30:22,23MAR2025:11:33:43,23MAR2025:11:33:43,.,30.94,23MAR2025:11:45:00,23MAR2025:11:30:35,31.54,31.30,32.16,32.39,.,31.50,0.2530,0.2350,0.5230,0.5330,.,0.2230,583,1323,23MAR2025:11:44:46,17.1,23MAR2025:11:38:34,6.1,195,67.6000,4660,4663,4619,14.1,31.90,31.94,32.34,23MAR2025:11:37:35,32.43,23MAR2025:11:30:10,31.53,23MAR2025:11:33:15,31.55,23MAR2025:11:32:25,32.43,32.43,32.45,32.48,23MAR2025:11:45:00,23MAR2025:11:45:00,23MAR2025:11:45:00,23MAR2025:11:45:00,31.88,31.9,23MAR2025:11:45:00,23MAR2025:11:45:00,31.19,31.2,31.2,31.19,23MAR2025:11:30:44,23MAR2025:11:30:44,23MAR2025:11:30:43,23MAR2025:11:30:36,30.98,30.98,23MAR2025:11:30:49,23MAR2025:11:30:48,31.84,31.84,31.84,31.84,31.49,31.49,0.261,0.261,0.262,0.262,0.199,0.2,55.7,1,75.69,102.20
23MAR2025:12:00:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.2,33.15,32.92,34.58,34.80,23MAR2025:11:57:19,23MAR2025:11:57:19,23MAR2025:11:52:37,23MAR2025:11:52:36,.,32.84,23MAR2025:12:00:00,23MAR2025:11:57:20,31.07,30.67,30.91,31.17,23MAR2025:11:49:07,23MAR2025:11:49:07,23MAR2025:11:47:28,23MAR2025:11:47:28,.,31.18,23MAR2025:12:00:00,23MAR2025:11:47:35,31.93,31.66,32.52,32.76,.,31.92,0.3870,0.3810,0.8390,0.8380,.,0.3790,760,1433,23MAR2025:11:57:16,28.7,23MAR2025:11:53:57,8.0,206,54.4300,4660,4660,4616,14.1,32.24,32.25,33.03,23MAR2025:11:57:30,33.10,23MAR2025:11:57:30,31.51,23MAR2025:11:54:30,31.51,23MAR2025:11:54:30,33.23,33.23,33.23,33.24,23MAR2025:11:57:32,23MAR2025:11:57:31,23MAR2025:11:57:31,23MAR2025:11:57:31,32.68,32.68,23MAR2025:11:57:47,23MAR2025:11:57:46,31.12,31.12,31.12,31.12,23MAR2025:11:47:38,23MAR2025:11:47:38,23MAR2025:11:47:37,23MAR2025:11:47:37,31.27,31.27,23MAR2025:11:49:34,23MAR2025:11:49:33,32.22,32.22,32.22,32.22,31.92,31.92,0.515,0.515,0.515,0.515,0.361,0.361,55.7,1,75.69,102.20
23MAR2025:12:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.0,32.42,32.33,33.67,33.97,23MAR2025:12:06:04,23MAR2025:12:06:04,23MAR2025:12:06:06,23MAR2025:12:06:06,.,32.26,23MAR2025:12:15:00,23MAR2025:12:00:06,30.75,30.58,31.26,31.41,23MAR2025:12:08:26,23MAR2025:12:08:26,23MAR2025:12:08:33,23MAR2025:12:08:33,.,30.83,23MAR2025:12:15:00,23MAR2025:12:08:27,31.75,31.49,32.26,32.52,.,31.71,0.2430,0.2220,0.5120,0.5250,.,0.2320,602,1312,23MAR2025:12:10:27,29.6,23MAR2025:12:13:17,8.4,195,47.1900,4659,4660,4616,14.2,32.13,32.15,32.61,23MAR2025:12:06:10,32.79,23MAR2025:12:06:25,31.68,23MAR2025:12:08:30,31.80,23MAR2025:12:04:20,32.83,32.83,32.83,32.82,23MAR2025:12:06:14,23MAR2025:12:06:14,23MAR2025:12:06:14,23MAR2025:12:06:13,32.14,32.14,23MAR2025:12:00:16,23MAR2025:12:00:15,31.13,31.13,31.13,31.12,23MAR2025:12:08:34,23MAR2025:12:08:33,23MAR2025:12:08:33,23MAR2025:12:08:33,30.96,30.96,23MAR2025:12:08:41,23MAR2025:12:08:40,32.01,32.01,32.01,32.01,31.72,31.72,0.299,0.299,0.299,0.299,0.223,0.223,55.8,3,75.70,102.30
23MAR2025:12:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.0,32.42,32.17,33.56,33.92,23MAR2025:12:15:09,23MAR2025:12:15:09,23MAR2025:12:16:23,23MAR2025:12:16:23,.,32.08,23MAR2025:12:30:00,23MAR2025:12:15:11,30.92,30.74,30.79,31.05,23MAR2025:12:28:58,23MAR2025:12:28:58,23MAR2025:12:30:00,23MAR2025:12:30:00,.,30.94,23MAR2025:12:30:00,23MAR2025:12:29:05,31.57,31.30,31.91,32.18,.,31.55,0.2590,0.2330,0.6600,0.6720,.,0.2480,702,1409,23MAR2025:12:19:26,25.7,23MAR2025:12:19:05,10.2,213,36.9200,4654,4655,4611,14.1,31.90,31.89,32.58,23MAR2025:12:15:45,32.61,23MAR2025:12:15:40,31.39,23MAR2025:12:29:25,31.39,23MAR2025:12:29:25,32.63,32.63,32.63,32.63,23MAR2025:12:16:29,23MAR2025:12:16:29,23MAR2025:12:16:29,23MAR2025:12:16:28,31.98,31.98,23MAR2025:12:15:34,23MAR2025:12:15:33,30.98,30.98,30.98,30.99,23MAR2025:12:29:27,23MAR2025:12:29:27,23MAR2025:12:29:27,23MAR2025:12:29:27,30.97,30.97,23MAR2025:12:29:28,23MAR2025:12:29:27,31.75,31.75,31.75,31.75,31.56,31.56,0.382,0.381,0.382,0.383,0.234,0.234,55.8,5,75.73,102.30
23MAR2025:12:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.0,32.67,32.42,34.05,34.27,23MAR2025:12:39:10,23MAR2025:12:39:10,23MAR2025:12:44:21,23MAR2025:12:39:18,.,32.29,23MAR2025:12:45:00,23MAR2025:12:39:11,30.98,30.78,30.77,31.03,23MAR2025:12:30:06,23MAR2025:12:30:06,23MAR2025:12:30:04,23MAR2025:12:30:04,.,30.99,23MAR2025:12:45:00,23MAR2025:12:30:07,31.64,31.40,32.42,32.67,.,31.58,0.2760,0.2650,0.7260,0.7140,.,0.2660,537,1313,23MAR2025:12:39:16,18.2,23MAR2025:12:37:11,5.0,194,50.1200,4663,4667,4623,14.1,31.99,32.01,32.67,23MAR2025:12:39:20,32.85,23MAR2025:12:42:00,31.24,23MAR2025:12:30:15,31.28,23MAR2025:12:30:15,32.94,32.93,32.94,32.96,23MAR2025:12:39:24,23MAR2025:12:39:23,23MAR2025:12:39:23,23MAR2025:12:39:23,32.1,32.1,23MAR2025:12:39:34,23MAR2025:12:39:33,30.95,30.95,30.96,30.96,23MAR2025:12:30:15,23MAR2025:12:30:15,23MAR2025:12:30:15,23MAR2025:12:30:15,31.11,31.11,23MAR2025:12:30:29,23MAR2025:12:30:28,32.02,32.02,32.02,32.02,31.57,31.57,0.451,0.451,0.451,0.451,0.257,0.257,55.7,2,75.73,102.30
23MAR2025:13:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.4,32.17,31.99,33.32,33.56,23MAR2025:12:53:38,23MAR2025:12:53:38,23MAR2025:12:46:47,23MAR2025:12:46:47,.,32.06,23MAR2025:13:00:00,23MAR2025:12:53:38,31.31,31.00,31.29,31.53,23MAR2025:12:59:48,23MAR2025:12:59:48,23MAR2025:12:55:10,23MAR2025:12:55:10,.,31.34,23MAR2025:13:00:00,23MAR2025:12:59:52,31.72,31.46,32.04,32.30,.,31.66,0.1540,0.1470,0.4200,0.4130,.,0.1420,498,903,23MAR2025:12:50:41,20.0,23MAR2025:12:54:55,8.6,204,31.7200,4656,4659,4616,14.1,32.03,32.03,32.38,23MAR2025:12:45:15,32.36,23MAR2025:12:45:15,31.62,23MAR2025:12:59:55,31.64,23MAR2025:12:59:55,32.47,32.48,32.47,32.47,23MAR2025:12:46:52,23MAR2025:12:46:52,23MAR2025:12:46:52,23MAR2025:12:46:51,32,32,23MAR2025:12:53:46,23MAR2025:12:53:45,31.4,31.4,31.4,31.4,23MAR2025:12:59:55,23MAR2025:12:59:54,23MAR2025:12:59:54,23MAR2025:12:59:54,31.43,31.42,23MAR2025:13:00:00,23MAR2025:13:00:00,31.88,31.88,31.88,31.88,31.67,31.67,0.227,0.228,0.227,0.227,0.13,0.131,55.7,3,75.73,102.30
23MAR2025:13:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.76,31.56,31.91,32.17,23MAR2025:13:08:50,23MAR2025:13:08:47,23MAR2025:13:04:47,23MAR2025:13:04:45,.,31.57,23MAR2025:13:15:00,23MAR2025:13:09:00,30.53,30.37,30.41,30.65,23MAR2025:13:14:21,23MAR2025:13:14:21,23MAR2025:13:14:23,23MAR2025:13:14:21,.,30.53,23MAR2025:13:15:00,23MAR2025:13:14:22,31.17,30.97,31.12,31.38,.,31.09,0.2430,0.2340,0.3100,0.3230,.,0.2320,430,787,23MAR2025:13:09:04,25.9,23MAR2025:13:00:52,9.9,226,25.0500,4654,4657,4613,14.2,31.51,31.51,31.89,23MAR2025:13:09:00,31.89,23MAR2025:13:09:00,30.96,23MAR2025:13:14:25,30.92,23MAR2025:13:14:25,31.59,31.58,31.59,31.59,23MAR2025:13:04:52,23MAR2025:13:04:52,23MAR2025:13:04:51,23MAR2025:13:04:51,31.54,31.54,23MAR2025:13:09:13,23MAR2025:13:09:12,30.55,30.55,30.55,30.55,23MAR2025:13:14:30,23MAR2025:13:14:30,23MAR2025:13:14:30,23MAR2025:13:14:29,30.58,30.58,23MAR2025:13:14:36,23MAR2025:13:14:35,31.17,31.17,31.17,31.17,31.11,31.11,0.251,0.251,0.251,0.252,0.221,0.221,55.7,33,75.75,102.30
23MAR2025:13:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.28,31.08,32.08,32.38,23MAR2025:13:18:34,23MAR2025:13:18:34,23MAR2025:13:18:02,23MAR2025:13:18:02,.,31.11,23MAR2025:13:30:00,23MAR2025:13:18:39,30.58,30.38,30.52,30.76,23MAR2025:13:15:30,23MAR2025:13:15:27,23MAR2025:13:27:00,23MAR2025:13:27:00,.,30.57,23MAR2025:13:30:00,23MAR2025:13:29:55,30.88,30.69,30.87,31.13,.,30.80,0.1360,0.1280,0.2760,0.2910,.,0.1180,453,597,23MAR2025:13:16:57,18.6,23MAR2025:13:24:23,9.8,219,19.3200,4654,4660,4615,14.2,31.25,31.25,31.57,23MAR2025:13:18:35,31.55,23MAR2025:13:21:15,30.99,23MAR2025:13:15:36,30.99,23MAR2025:13:28:45,31.57,31.57,31.57,31.57,23MAR2025:13:18:04,23MAR2025:13:18:04,23MAR2025:13:18:03,23MAR2025:13:18:03,31.04,31.04,23MAR2025:13:18:52,23MAR2025:13:18:51,30.67,30.68,30.67,30.67,23MAR2025:13:26:50,23MAR2025:13:26:50,23MAR2025:13:26:50,23MAR2025:13:26:49,30.62,30.62,23MAR2025:13:29:06,23MAR2025:13:29:05,30.89,30.89,30.89,30.89,30.8,30.8,0.169,0.169,0.169,0.169,0.109,0.109,55.6,7,75.74,102.30
23MAR2025:13:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.5,31.26,31.02,31.62,31.90,23MAR2025:13:36:28,23MAR2025:13:36:28,23MAR2025:13:31:42,23MAR2025:13:31:42,.,31.11,23MAR2025:13:45:00,23MAR2025:13:37:01,30.33,30.16,30.32,30.57,23MAR2025:13:39:06,23MAR2025:13:39:06,23MAR2025:13:43:58,23MAR2025:13:43:58,.,30.45,23MAR2025:13:45:00,23MAR2025:13:39:06,30.82,30.63,30.72,30.97,.,30.75,0.1600,0.1420,0.2060,0.2150,.,0.1440,523,1241,23MAR2025:13:31:05,19.7,23MAR2025:13:39:53,11.4,221,13.4400,4652,4656,4612,14.1,31.20,31.20,31.55,23MAR2025:13:37:00,31.57,23MAR2025:13:37:05,30.85,23MAR2025:13:39:15,30.79,23MAR2025:13:39:10,31.24,31.25,31.24,31.24,23MAR2025:13:31:47,23MAR2025:13:31:47,23MAR2025:13:31:47,23MAR2025:13:31:46,31.06,31.06,23MAR2025:13:37:05,23MAR2025:13:37:04,30.47,30.47,30.47,30.47,23MAR2025:13:39:18,23MAR2025:13:39:18,23MAR2025:13:39:18,23MAR2025:13:39:17,30.52,30.52,23MAR2025:13:39:24,23MAR2025:13:39:23,30.79,30.79,30.79,30.79,30.74,30.74,0.162,0.162,0.162,0.162,0.134,0.134,55.7,271,75.73,102.30
23MAR2025:14:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,31.27,31.05,31.15,31.41,23MAR2025:13:59:36,23MAR2025:13:59:36,23MAR2025:14:00:00,23MAR2025:14:00:00,.,31.16,23MAR2025:14:00:00,23MAR2025:13:59:58,30.42,30.25,30.28,30.52,23MAR2025:13:49:58,23MAR2025:13:49:58,23MAR2025:13:49:58,23MAR2025:13:49:58,.,30.36,23MAR2025:14:00:00,23MAR2025:13:50:09,30.82,30.66,30.69,30.94,.,30.73,0.1780,0.1690,0.1790,0.1810,.,0.1590,404,682,23MAR2025:13:50:57,18.2,23MAR2025:13:49:46,10.4,234,17.5100,4654,4661,4615,14.1,31.16,31.16,31.53,23MAR2025:13:59:40,31.50,23MAR2025:13:57:05,30.85,23MAR2025:13:45:35,30.85,23MAR2025:13:45:40,31.18,31.18,31.18,31.18,23MAR2025:14:00:00,23MAR2025:14:00:00,23MAR2025:14:00:00,23MAR2025:14:00:00,31.12,31.12,23MAR2025:14:00:00,23MAR2025:14:00:00,30.4,30.4,30.4,30.4,23MAR2025:13:50:09,23MAR2025:13:50:09,23MAR2025:13:50:09,23MAR2025:13:50:08,30.45,30.45,23MAR2025:13:45:48,23MAR2025:13:45:47,30.77,30.77,30.77,30.77,30.72,30.72,0.161,0.161,0.161,0.161,0.143,0.143,55.7,19,75.73,102.30
23MAR2025:14:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.1,31.90,31.68,32.53,32.83,23MAR2025:14:08:29,23MAR2025:14:09:06,23MAR2025:14:07:35,23MAR2025:14:07:35,.,31.72,23MAR2025:14:15:00,23MAR2025:14:09:27,31.04,30.83,31.01,31.28,23MAR2025:14:00:07,23MAR2025:14:00:30,23MAR2025:14:15:00,23MAR2025:14:15:00,.,30.98,23MAR2025:14:15:00,23MAR2025:14:00:07,31.53,31.33,31.52,31.80,.,31.43,0.2030,0.1970,0.3140,0.3250,.,0.1880,387,688,23MAR2025:14:06:49,20.8,23MAR2025:14:03:35,9.7,216,24.6900,4655,4659,4616,14.1,31.83,31.83,32.20,23MAR2025:14:09:30,32.14,23MAR2025:14:09:10,31.37,23MAR2025:14:00:35,31.39,23MAR2025:14:00:35,32.09,32.09,32.09,32.09,23MAR2025:14:07:39,23MAR2025:14:07:40,23MAR2025:14:07:39,23MAR2025:14:07:38,31.69,31.69,23MAR2025:14:09:31,23MAR2025:14:09:30,31.16,31.16,31.16,31.16,23MAR2025:14:01:26,23MAR2025:14:01:26,23MAR2025:14:01:26,23MAR2025:14:01:26,31.05,31.05,23MAR2025:14:00:37,23MAR2025:14:00:36,31.54,31.54,31.54,31.54,31.43,31.43,0.235,0.234,0.234,0.234,0.186,0.186,55.6,7,75.71,102.30
23MAR2025:14:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.85,31.70,31.75,32.04,23MAR2025:14:24:32,23MAR2025:14:24:32,23MAR2025:14:19:44,23MAR2025:14:19:44,.,31.68,23MAR2025:14:30:00,23MAR2025:14:24:33,31.02,30.88,30.87,31.12,23MAR2025:14:15:11,23MAR2025:14:15:11,23MAR2025:14:15:23,23MAR2025:14:15:23,.,31.00,23MAR2025:14:30:00,23MAR2025:14:15:25,31.47,31.31,31.32,31.58,.,31.36,0.1640,0.1580,0.1700,0.1750,.,0.1530,360,592,23MAR2025:14:22:52,19.7,23MAR2025:14:20:10,11.7,225,18.4200,4653,4656,4611,14.1,31.82,31.81,32.14,23MAR2025:14:24:40,32.14,23MAR2025:14:24:40,31.46,23MAR2025:14:15:25,31.42,23MAR2025:14:15:15,31.73,31.73,31.73,31.73,23MAR2025:14:24:37,23MAR2025:14:24:36,23MAR2025:14:24:36,23MAR2025:14:24:36,31.63,31.63,23MAR2025:14:24:46,23MAR2025:14:24:45,31.02,31.02,31.02,31.02,23MAR2025:14:15:24,23MAR2025:14:15:24,23MAR2025:14:15:24,23MAR2025:14:15:24,31.03,31.03,23MAR2025:14:15:37,23MAR2025:14:15:36,31.42,31.42,31.42,31.42,31.36,31.36,0.157,0.157,0.157,0.157,0.147,0.147,55.5,9,75.73,102.30
23MAR2025:14:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.63,31.47,31.46,31.73,23MAR2025:14:31:41,23MAR2025:14:32:56,23MAR2025:14:31:42,23MAR2025:14:31:42,.,31.45,23MAR2025:14:45:00,23MAR2025:14:31:43,30.80,30.68,30.68,30.92,23MAR2025:14:41:48,23MAR2025:14:41:47,23MAR2025:14:41:47,23MAR2025:14:41:48,.,30.78,23MAR2025:14:45:00,23MAR2025:14:41:50,31.32,31.18,31.17,31.42,.,31.19,0.1800,0.1710,0.1810,0.1830,.,0.1730,280,350,23MAR2025:14:41:16,21.9,23MAR2025:14:41:35,12.6,227,14.0700,4651,4653,4608,14.1,31.70,31.70,31.98,23MAR2025:14:33:00,31.96,23MAR2025:14:37:55,31.37,23MAR2025:14:41:55,31.32,23MAR2025:14:41:55,31.5,31.5,31.5,31.5,23MAR2025:14:31:44,23MAR2025:14:31:44,23MAR2025:14:31:44,23MAR2025:14:31:43,31.41,31.41,23MAR2025:14:31:50,23MAR2025:14:31:49,30.86,30.86,30.86,30.86,23MAR2025:14:41:53,23MAR2025:14:41:52,23MAR2025:14:41:52,23MAR2025:14:41:52,30.86,30.86,23MAR2025:14:42:05,23MAR2025:14:42:04,31.27,31.27,31.27,31.27,31.2,31.2,0.173,0.173,0.173,0.173,0.166,0.166,55.7,5,75.74,102.30
23MAR2025:15:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.36,31.25,31.23,31.51,23MAR2025:14:54:46,23MAR2025:14:54:46,23MAR2025:14:56:29,23MAR2025:14:56:29,.,31.14,23MAR2025:15:00:00,23MAR2025:14:54:51,30.83,30.74,30.75,31.00,23MAR2025:14:59:23,23MAR2025:14:48:25,23MAR2025:14:57:46,23MAR2025:14:57:46,.,30.75,23MAR2025:15:00:00,23MAR2025:14:57:58,31.09,30.98,30.97,31.22,.,30.95,0.1080,0.1030,0.1120,0.1140,.,0.1000,198,259,23MAR2025:14:46:41,19.1,23MAR2025:14:53:47,12.4,224,11.4600,4661,4664,4618,14.2,31.51,31.50,31.71,23MAR2025:14:53:45,31.71,23MAR2025:14:54:50,31.28,23MAR2025:14:49:25,31.28,23MAR2025:14:49:25,31.26,31.26,31.26,31.26,23MAR2025:14:55:00,23MAR2025:14:54:59,23MAR2025:14:54:59,23MAR2025:14:54:59,31.11,31.11,23MAR2025:14:55:07,23MAR2025:14:55:06,30.87,30.87,30.87,30.87,23MAR2025:14:58:00,23MAR2025:14:58:00,23MAR2025:14:58:00,23MAR2025:14:58:00,30.77,30.77,23MAR2025:14:58:15,23MAR2025:14:58:14,31.07,31.07,31.07,31.07,30.95,30.95,0.103,0.103,0.103,0.103,0.094,0.094,55.7,13,75.76,102.30
23MAR2025:15:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.28,31.16,31.14,31.39,23MAR2025:15:08:46,23MAR2025:15:09:48,23MAR2025:15:09:42,23MAR2025:15:09:42,.,31.07,23MAR2025:15:15:00,23MAR2025:15:09:49,30.84,30.73,30.71,30.96,23MAR2025:15:03:55,23MAR2025:15:03:55,23MAR2025:15:03:50,23MAR2025:15:03:50,.,30.71,23MAR2025:15:15:00,23MAR2025:15:03:55,31.08,30.98,30.97,31.22,.,30.93,0.0860,0.0850,0.0830,0.0840,.,0.0750,145,180,23MAR2025:15:00:01,18.0,23MAR2025:15:10:05,12.1,222,10.6700,4660,4663,4618,14.2,31.50,31.49,31.66,23MAR2025:15:12:20,31.66,23MAR2025:15:12:15,31.28,23MAR2025:15:04:01,31.28,23MAR2025:15:03:45,31.21,31.21,31.21,31.21,23MAR2025:15:09:50,23MAR2025:15:09:50,23MAR2025:15:09:50,23MAR2025:15:09:50,31.05,31.05,23MAR2025:15:10:02,23MAR2025:15:10:01,30.84,30.84,30.84,30.84,23MAR2025:15:03:57,23MAR2025:15:04:02,23MAR2025:15:03:56,23MAR2025:15:03:56,30.74,30.74,23MAR2025:15:04:09,23MAR2025:15:04:08,31.06,31.06,31.06,31.06,30.93,30.93,0.08,0.08,0.08,0.08,0.073,0.073,55.7,2,75.74,102.30
23MAR2025:15:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.41,31.31,31.28,31.55,23MAR2025:15:29:23,23MAR2025:15:29:10,23MAR2025:15:23:34,23MAR2025:15:29:03,.,31.23,23MAR2025:15:30:00,23MAR2025:15:29:22,30.85,30.75,30.74,31.00,23MAR2025:15:19:01,23MAR2025:15:18:30,23MAR2025:15:18:33,23MAR2025:15:18:33,.,30.73,23MAR2025:15:30:00,23MAR2025:15:18:35,31.17,31.07,31.05,31.31,.,31.01,0.1470,0.1490,0.1520,0.1540,.,0.1410,127,154,23MAR2025:15:30:00,19.5,23MAR2025:15:25:31,12.1,224,10.5700,4566,4569,4525,13.6,31.58,31.58,31.80,23MAR2025:15:29:25,31.80,23MAR2025:15:28:50,31.30,23MAR2025:15:18:30,31.28,23MAR2025:15:18:40,31.36,31.36,31.36,31.36,23MAR2025:15:29:23,23MAR2025:15:29:23,23MAR2025:15:29:23,23MAR2025:15:29:23,31.21,31.21,23MAR2025:15:29:40,23MAR2025:15:29:39,30.86,30.86,30.86,30.86,23MAR2025:15:18:38,23MAR2025:15:18:38,23MAR2025:15:18:38,23MAR2025:15:18:38,30.75,30.75,23MAR2025:15:18:59,23MAR2025:15:18:58,31.15,31.15,31.15,31.15,31.01,31.01,0.147,0.147,0.147,0.147,0.137,0.138,55.7,11,75.75,102.30
23MAR2025:15:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.69,31.58,31.58,31.85,23MAR2025:15:38:10,23MAR2025:15:38:10,23MAR2025:15:36:40,23MAR2025:15:36:40,.,31.52,23MAR2025:15:45:00,23MAR2025:15:35:06,31.19,31.07,31.10,31.36,23MAR2025:15:31:59,23MAR2025:15:31:52,23MAR2025:15:31:51,23MAR2025:15:31:52,.,31.08,23MAR2025:15:45:00,23MAR2025:15:32:00,31.46,31.35,31.35,31.61,.,31.31,0.1050,0.1090,0.1130,0.1140,.,0.1030,180,236,23MAR2025:15:38:24,20.8,23MAR2025:15:39:01,13.4,227,11.2100,4656,4658,4612,13.9,31.87,31.87,32.07,23MAR2025:15:38:10,32.05,23MAR2025:15:38:15,31.62,23MAR2025:15:31:55,31.60,23MAR2025:15:32:00,31.63,31.63,31.63,31.63,23MAR2025:15:38:16,23MAR2025:15:38:16,23MAR2025:15:38:16,23MAR2025:15:38:15,31.47,31.47,23MAR2025:15:38:40,23MAR2025:15:38:39,31.2,31.2,31.2,31.2,23MAR2025:15:32:04,23MAR2025:15:32:03,23MAR2025:15:32:03,23MAR2025:15:32:03,31.11,31.11,23MAR2025:15:32:13,23MAR2025:15:32:12,31.44,31.44,31.44,31.44,31.3,31.3,0.107,0.107,0.107,0.107,0.102,0.102,55.6,1,75.73,102.30
23MAR2025:16:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.94,31.89,31.74,32.02,23MAR2025:15:59:34,23MAR2025:15:59:34,23MAR2025:15:59:52,23MAR2025:15:59:52,.,31.73,23MAR2025:16:00:00,23MAR2025:15:59:36,31.37,31.27,31.23,31.50,23MAR2025:15:47:59,23MAR2025:15:47:59,23MAR2025:15:47:58,23MAR2025:15:47:58,.,31.23,23MAR2025:16:00:00,23MAR2025:15:48:00,31.60,31.52,31.48,31.75,.,31.44,0.1150,0.1280,0.1140,0.1160,.,0.1050,115,193,23MAR2025:15:45:13,19.7,23MAR2025:15:49:08,13.2,227,12.1400,3888,3879,3854,13.5,32.03,32.02,32.32,23MAR2025:15:59:35,32.29,23MAR2025:15:59:40,31.82,23MAR2025:15:48:05,31.82,23MAR2025:15:48:00,31.86,31.86,31.86,31.87,23MAR2025:15:59:42,23MAR2025:15:59:42,23MAR2025:15:59:41,23MAR2025:15:59:41,31.7,31.7,23MAR2025:16:00:00,23MAR2025:16:00:00,31.37,31.37,31.37,31.37,23MAR2025:15:48:04,23MAR2025:15:48:04,23MAR2025:15:48:04,23MAR2025:15:48:04,31.27,31.27,23MAR2025:15:48:11,23MAR2025:15:48:10,31.59,31.59,31.59,31.59,31.44,31.44,0.111,0.111,0.111,0.111,0.095,0.095,55.6,1,75.72,102.30
23MAR2025:16:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.08,32.02,32.01,32.29,23MAR2025:16:02:16,23MAR2025:16:02:16,23MAR2025:16:03:22,23MAR2025:16:03:22,.,31.93,23MAR2025:16:15:00,23MAR2025:16:05:06,31.65,31.56,31.45,31.73,23MAR2025:16:13:12,23MAR2025:16:08:22,23MAR2025:16:15:00,23MAR2025:16:15:00,.,31.52,23MAR2025:16:15:00,23MAR2025:16:08:25,31.86,31.79,31.70,31.97,.,31.72,0.1040,0.1070,0.1230,0.1230,.,0.0960,83,103,23MAR2025:16:03:43,20.6,23MAR2025:16:10:50,11.5,228,17.7000,2307,2276,2294,13.6,32.30,32.29,32.50,23MAR2025:16:04:20,32.49,23MAR2025:16:04:15,32.13,23MAR2025:16:08:30,32.11,23MAR2025:16:07:35,32.04,32.04,32.04,32.04,23MAR2025:16:04:21,23MAR2025:16:04:21,23MAR2025:16:04:20,23MAR2025:16:04:20,31.88,31.88,23MAR2025:16:04:35,23MAR2025:16:04:34,31.64,31.64,31.64,31.64,23MAR2025:16:08:27,23MAR2025:16:13:18,23MAR2025:16:13:18,23MAR2025:16:08:26,31.56,31.56,23MAR2025:16:08:36,23MAR2025:16:08:35,31.83,31.83,31.83,31.83,31.72,31.72,0.107,0.107,0.107,0.107,0.092,0.092,55.6,14,75.74,102.30
23MAR2025:16:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.91,31.85,31.75,32.02,23MAR2025:16:15:34,23MAR2025:16:15:34,23MAR2025:16:15:30,23MAR2025:16:15:30,.,31.74,23MAR2025:16:30:00,23MAR2025:16:15:33,31.24,31.14,31.08,31.35,23MAR2025:16:26:20,23MAR2025:16:26:20,23MAR2025:16:26:20,23MAR2025:16:26:20,.,31.10,23MAR2025:16:30:00,23MAR2025:16:26:20,31.55,31.48,31.36,31.64,.,31.41,0.1660,0.1710,0.1690,0.1700,.,0.1580,82,112,23MAR2025:16:30:00,20.6,23MAR2025:16:18:00,11.8,222,13.3600,2305,2277,2290,13.6,31.98,31.96,32.31,23MAR2025:16:15:30,32.27,23MAR2025:16:15:35,31.71,23MAR2025:16:26:10,31.71,23MAR2025:16:26:15,31.86,31.86,31.86,31.86,23MAR2025:16:15:36,23MAR2025:16:15:36,23MAR2025:16:15:36,23MAR2025:16:15:35,31.72,31.72,23MAR2025:16:15:51,23MAR2025:16:15:50,31.22,31.22,31.22,31.22,23MAR2025:16:26:22,23MAR2025:16:26:22,23MAR2025:16:26:22,23MAR2025:16:26:21,31.13,31.13,23MAR2025:16:26:30,23MAR2025:16:26:29,31.51,31.51,31.51,31.51,31.42,31.42,0.163,0.163,0.163,0.163,0.157,0.157,55.6,4,75.73,102.30
23MAR2025:16:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.92,31.87,31.87,32.15,23MAR2025:16:42:01,23MAR2025:16:42:01,23MAR2025:16:36:17,23MAR2025:16:36:17,.,31.74,23MAR2025:16:45:00,23MAR2025:16:42:11,31.36,31.26,31.19,31.48,23MAR2025:16:30:28,23MAR2025:16:30:28,23MAR2025:16:30:27,23MAR2025:16:30:27,.,31.22,23MAR2025:16:45:00,23MAR2025:16:30:30,31.70,31.61,31.58,31.86,.,31.54,0.1270,0.1310,0.1340,0.1340,.,0.1210,97,123,23MAR2025:16:32:02,18.4,23MAR2025:16:41:41,11.2,225,10.9900,3726,3721,3697,13.4,32.12,32.12,32.31,23MAR2025:16:36:25,32.31,23MAR2025:16:36:20,31.86,23MAR2025:16:31:45,31.84,23MAR2025:16:30:25,31.91,31.91,31.91,31.91,23MAR2025:16:36:28,23MAR2025:16:36:28,23MAR2025:16:36:27,23MAR2025:16:36:27,31.73,31.73,23MAR2025:16:42:26,23MAR2025:16:42:25,31.34,31.34,31.34,31.34,23MAR2025:16:30:33,23MAR2025:16:30:33,23MAR2025:16:30:33,23MAR2025:16:30:32,31.25,31.25,23MAR2025:16:30:41,23MAR2025:16:30:40,31.68,31.68,31.68,31.68,31.53,31.53,0.127,0.127,0.127,0.127,0.121,0.12,55.6,3,75.73,102.30
23MAR2025:17:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.23,32.18,32.25,32.54,23MAR2025:16:49:37,23MAR2025:16:49:37,23MAR2025:16:59:11,23MAR2025:16:59:11,.,32.04,23MAR2025:17:00:00,23MAR2025:16:50:06,31.72,31.62,31.56,31.85,23MAR2025:16:45:04,23MAR2025:16:45:03,23MAR2025:16:45:03,23MAR2025:16:45:03,.,31.55,23MAR2025:17:00:00,23MAR2025:16:45:05,32.00,31.93,31.90,32.19,.,31.83,0.0780,0.0830,0.1040,0.1050,.,0.0700,48,77,23MAR2025:16:46:13,17.5,23MAR2025:16:58:58,10.6,216,13.7100,2209,2181,2196,13.3,32.46,32.45,32.70,23MAR2025:16:49:50,32.65,23MAR2025:16:49:45,32.20,23MAR2025:16:45:01,32.16,23MAR2025:16:45:10,32.24,32.24,32.24,32.24,23MAR2025:16:49:51,23MAR2025:16:49:50,23MAR2025:16:49:50,23MAR2025:16:49:50,32,32,23MAR2025:16:50:07,23MAR2025:16:50:06,31.71,31.71,31.71,31.71,23MAR2025:16:45:05,23MAR2025:16:45:05,23MAR2025:16:45:05,23MAR2025:16:45:04,31.57,31.57,23MAR2025:16:45:09,23MAR2025:16:45:08,32.01,32.01,32.01,32.01,31.83,31.83,0.089,0.089,0.089,0.089,0.074,0.073,55.6,4,75.75,102.30
23MAR2025:17:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.45,32.39,32.40,32.70,23MAR2025:17:06:49,23MAR2025:17:06:49,23MAR2025:17:06:49,23MAR2025:17:06:49,.,32.25,23MAR2025:17:15:00,23MAR2025:17:06:56,31.76,31.67,31.62,31.93,23MAR2025:17:13:05,23MAR2025:17:10:58,23MAR2025:17:13:26,23MAR2025:17:13:26,.,31.63,23MAR2025:17:15:00,23MAR2025:17:14:40,32.06,31.99,31.98,32.28,.,31.89,0.1810,0.1850,0.1900,0.1870,.,0.1710,43,49,23MAR2025:17:10:21,19.3,23MAR2025:17:05:53,9.2,211,15.4800,2174,2159,2168,13.2,32.52,32.52,32.88,23MAR2025:17:06:55,32.88,23MAR2025:17:07:00,32.22,23MAR2025:17:11:15,32.23,23MAR2025:17:11:10,32.47,32.47,32.47,32.47,23MAR2025:17:06:56,23MAR2025:17:06:56,23MAR2025:17:06:55,23MAR2025:17:06:55,32.24,32.24,23MAR2025:17:07:10,23MAR2025:17:07:09,31.79,31.79,31.79,31.79,23MAR2025:17:11:08,23MAR2025:17:11:07,23MAR2025:17:11:07,23MAR2025:17:13:10,31.65,31.65,23MAR2025:17:13:32,23MAR2025:17:13:31,32.08,32.08,32.08,32.08,31.9,31.89,0.182,0.182,0.182,0.182,0.166,0.166,55.6,3,75.74,102.30
23MAR2025:17:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.34,32.28,32.33,32.63,23MAR2025:17:29:13,23MAR2025:17:29:08,23MAR2025:17:29:08,23MAR2025:17:29:08,.,32.11,23MAR2025:17:30:00,23MAR2025:17:29:16,31.66,31.59,31.55,31.86,23MAR2025:17:24:19,23MAR2025:17:24:19,23MAR2025:17:24:19,23MAR2025:17:24:19,.,31.51,23MAR2025:17:30:00,23MAR2025:17:24:23,31.93,31.86,31.86,32.17,.,31.76,0.1490,0.1510,0.1580,0.1570,.,0.1390,40,48,23MAR2025:17:16:52,15.8,23MAR2025:17:17:27,9.5,206,11.8800,2166,2151,2159,13.1,32.38,32.38,32.77,23MAR2025:17:29:15,32.76,23MAR2025:17:29:10,32.13,23MAR2025:17:24:20,32.11,23MAR2025:17:24:25,32.38,32.38,32.38,32.38,23MAR2025:17:29:17,23MAR2025:17:29:17,23MAR2025:17:29:17,23MAR2025:17:29:17,32.09,32.09,23MAR2025:17:29:37,23MAR2025:17:29:36,31.69,31.69,31.69,31.69,23MAR2025:17:24:25,23MAR2025:17:24:25,23MAR2025:17:24:25,23MAR2025:17:24:25,31.53,31.53,23MAR2025:17:24:37,23MAR2025:17:24:36,31.95,31.95,31.95,31.95,31.75,31.75,0.149,0.149,0.149,0.149,0.131,0.132,55.5,2,75.73,102.30
23MAR2025:17:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.65,32.59,32.64,32.95,23MAR2025:17:39:13,23MAR2025:17:39:13,23MAR2025:17:39:14,23MAR2025:17:39:14,.,32.51,23MAR2025:17:45:00,23MAR2025:17:40:06,31.99,31.91,31.92,32.23,23MAR2025:17:30:47,23MAR2025:17:30:47,23MAR2025:17:30:48,23MAR2025:17:30:48,.,31.87,23MAR2025:17:45:00,23MAR2025:17:30:48,32.38,32.32,32.33,32.64,.,32.21,0.1770,0.1780,0.1920,0.1940,.,0.1740,29,36,23MAR2025:17:35:51,18.2,23MAR2025:17:34:34,10.4,209,14.2100,2163,2144,2155,13.1,32.84,32.84,33.10,23MAR2025:17:39:40,33.08,23MAR2025:17:39:25,32.50,23MAR2025:17:30:50,32.54,23MAR2025:17:30:25,32.69,32.69,32.69,32.69,23MAR2025:17:39:43,23MAR2025:17:39:43,23MAR2025:17:39:43,23MAR2025:17:39:43,32.44,32.44,23MAR2025:17:39:55,23MAR2025:17:39:54,32.07,32.07,32.07,32.07,23MAR2025:17:30:52,23MAR2025:17:30:52,23MAR2025:17:30:52,23MAR2025:17:30:52,31.91,31.91,23MAR2025:17:30:56,23MAR2025:17:30:55,32.42,32.42,32.42,32.42,32.2,32.2,0.184,0.184,0.184,0.183,0.173,0.173,55.6,3,75.73,102.30
23MAR2025:18:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.1,32.84,32.79,32.85,33.17,23MAR2025:17:56:29,23MAR2025:17:56:30,23MAR2025:17:56:30,23MAR2025:17:56:30,.,32.61,23MAR2025:18:00:00,23MAR2025:17:56:33,32.11,32.02,32.00,32.32,23MAR2025:17:52:09,23MAR2025:17:52:09,23MAR2025:17:52:10,23MAR2025:17:52:10,.,31.98,23MAR2025:18:00:00,23MAR2025:17:52:15,32.42,32.35,32.36,32.68,.,32.24,0.1620,0.1670,0.2000,0.2010,.,0.1500,17,22,23MAR2025:17:45:45,15.8,23MAR2025:17:56:01,9.1,215,14.6300,2144,2126,2138,13.0,32.88,32.88,33.28,23MAR2025:17:56:35,33.26,23MAR2025:17:56:35,32.61,23MAR2025:17:52:15,32.61,23MAR2025:17:52:20,32.87,32.87,32.87,32.87,23MAR2025:17:56:38,23MAR2025:17:56:38,23MAR2025:17:56:38,23MAR2025:17:56:38,32.57,32.57,23MAR2025:17:56:54,23MAR2025:17:56:53,32.14,32.14,32.14,32.14,23MAR2025:17:52:19,23MAR2025:17:52:18,23MAR2025:17:52:18,23MAR2025:17:52:18,32,32,23MAR2025:17:52:37,23MAR2025:17:52:36,32.45,32.45,32.45,32.45,32.24,32.24,0.178,0.178,0.178,0.178,0.146,0.146,55.6,1,75.73,102.30
23MAR2025:18:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.86,32.81,33.02,33.34,23MAR2025:18:14:58,23MAR2025:18:14:58,23MAR2025:18:11:01,23MAR2025:18:11:01,.,32.62,23MAR2025:18:15:00,23MAR2025:18:14:59,32.19,32.11,32.11,32.44,23MAR2025:18:03:42,23MAR2025:18:03:42,23MAR2025:18:03:40,23MAR2025:18:03:40,.,32.07,23MAR2025:18:15:00,23MAR2025:18:03:42,32.52,32.47,32.48,32.80,.,32.34,0.1540,0.1570,0.1890,0.1900,.,0.1410,15,19,23MAR2025:18:01:02,18.9,23MAR2025:18:10:51,10.3,215,15.9700,2144,2124,2135,13.0,32.98,32.98,33.24,23MAR2025:18:11:05,33.26,23MAR2025:18:11:05,32.72,23MAR2025:18:03:45,32.72,23MAR2025:18:03:45,32.94,32.94,32.94,32.94,23MAR2025:18:11:08,23MAR2025:18:11:08,23MAR2025:18:11:08,23MAR2025:18:11:07,32.57,32.57,23MAR2025:18:15:00,23MAR2025:18:15:00,32.24,32.24,32.24,32.24,23MAR2025:18:03:47,23MAR2025:18:03:46,23MAR2025:18:03:46,23MAR2025:18:03:46,32.11,32.11,23MAR2025:18:04:06,23MAR2025:18:04:05,32.56,32.56,32.56,32.56,32.34,32.34,0.165,0.165,0.165,0.165,0.135,0.136,55.6,1,75.73,102.30
23MAR2025:18:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.14,33.12,33.15,33.50,23MAR2025:18:22:50,23MAR2025:18:22:49,23MAR2025:18:22:51,23MAR2025:18:22:51,.,32.89,23MAR2025:18:30:00,23MAR2025:18:23:14,32.52,32.45,32.40,32.74,23MAR2025:18:21:04,23MAR2025:18:19:34,23MAR2025:18:19:34,23MAR2025:18:19:34,.,32.38,23MAR2025:18:30:00,23MAR2025:18:21:05,32.75,32.69,32.70,33.03,.,32.57,0.1200,0.1240,0.1360,0.1370,.,0.1060,9,12,23MAR2025:18:15:01,16.9,23MAR2025:18:16:18,10.3,209,15.5400,2137,2117,2129,12.9,33.22,33.22,33.57,23MAR2025:18:23:05,33.57,23MAR2025:18:23:05,33.03,23MAR2025:18:21:10,33.03,23MAR2025:18:21:10,33.18,33.18,33.18,33.18,23MAR2025:18:23:03,23MAR2025:18:23:03,23MAR2025:18:23:03,23MAR2025:18:23:02,32.86,32.86,23MAR2025:18:23:22,23MAR2025:18:23:21,32.58,32.58,32.58,32.58,23MAR2025:18:21:11,23MAR2025:18:21:11,23MAR2025:18:21:11,23MAR2025:18:21:10,32.42,32.42,23MAR2025:18:21:11,23MAR2025:18:21:10,32.79,32.79,32.79,32.79,32.58,32.58,0.121,0.121,0.121,0.121,0.1,0.1,55.6,1,75.73,102.30
23MAR2025:18:45:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.86,32.82,32.83,33.16,23MAR2025:18:41:58,23MAR2025:18:41:58,23MAR2025:18:31:38,23MAR2025:18:41:59,.,32.65,23MAR2025:18:45:00,23MAR2025:18:31:46,32.48,32.41,32.37,32.72,23MAR2025:18:44:46,23MAR2025:18:44:45,23MAR2025:18:36:39,23MAR2025:18:44:45,.,32.32,23MAR2025:18:45:00,23MAR2025:18:44:50,32.68,32.62,32.61,32.95,.,32.50,0.0780,0.0820,0.0990,0.0950,.,0.0660,3,6,23MAR2025:18:30:01,14.0,23MAR2025:18:31:31,8.3,214,15.0300,2124,2106,2120,13.0,33.15,33.15,33.30,23MAR2025:18:31:40,33.30,23MAR2025:18:31:40,32.99,23MAR2025:18:44:45,32.99,23MAR2025:18:44:45,32.9,32.9,32.89,32.89,23MAR2025:18:31:49,23MAR2025:18:31:49,23MAR2025:18:31:49,23MAR2025:18:31:48,32.63,32.63,23MAR2025:18:32:01,23MAR2025:18:32:00,32.52,32.52,32.52,32.52,23MAR2025:18:44:55,23MAR2025:18:44:54,23MAR2025:18:44:54,23MAR2025:18:44:54,32.36,32.36,23MAR2025:18:45:00,23MAR2025:18:45:00,32.72,32.72,32.72,32.72,32.5,32.5,0.08,0.08,0.08,0.08,0.058,0.058,55.6,5,75.73,102.30
23MAR2025:19:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.5,33.33,33.30,33.35,33.70,23MAR2025:18:54:53,23MAR2025:18:54:53,23MAR2025:18:54:53,23MAR2025:18:54:53,.,33.16,23MAR2025:19:00:00,23MAR2025:18:55:06,32.55,32.50,32.46,32.80,23MAR2025:18:45:10,23MAR2025:18:45:10,23MAR2025:18:45:10,23MAR2025:18:45:10,.,32.38,23MAR2025:19:00:00,23MAR2025:18:45:01,32.93,32.88,32.89,33.23,.,32.74,0.1320,0.1370,0.1500,0.1510,.,0.1290,0,1,23MAR2025:18:45:01,15.8,23MAR2025:18:50:10,9.2,208,16.3600,2128,2109,2122,12.9,33.39,33.40,33.73,23MAR2025:18:54:50,33.75,23MAR2025:18:55:00,33.01,23MAR2025:18:45:01,33.01,23MAR2025:18:45:01,33.38,33.38,33.38,33.38,23MAR2025:18:54:57,23MAR2025:18:54:57,23MAR2025:18:54:57,23MAR2025:18:54:56,33.06,33.06,23MAR2025:18:55:21,23MAR2025:18:55:20,32.55,32.55,32.55,32.55,23MAR2025:18:45:01,23MAR2025:18:45:01,23MAR2025:18:45:01,23MAR2025:18:45:01,32.36,32.36,23MAR2025:18:45:04,23MAR2025:18:45:03,32.98,32.98,32.98,32.98,32.74,32.74,0.14,0.14,0.14,0.14,0.134,0.134,55.6,1,75.73,102.30
23MAR2025:19:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.8,33.67,33.67,33.68,34.06,23MAR2025:19:00:20,23MAR2025:19:00:20,23MAR2025:19:00:24,23MAR2025:19:00:23,.,33.35,23MAR2025:19:15:00,23MAR2025:19:00:53,32.79,32.71,32.77,33.13,23MAR2025:19:10:50,23MAR2025:19:10:50,23MAR2025:19:10:50,23MAR2025:19:10:50,.,32.68,23MAR2025:19:15:00,23MAR2025:19:10:50,33.10,33.05,33.05,33.41,.,32.92,0.1470,0.1530,0.1770,0.1790,.,0.1280,0,0,23MAR2025:19:00:01,17.3,23MAR2025:19:00:02,8.1,216,16.1200,2121,2105,2117,12.9,33.57,33.57,34.03,23MAR2025:19:00:25,34.03,23MAR2025:19:00:55,33.37,23MAR2025:19:11:10,33.35,23MAR2025:19:11:05,33.72,33.72,33.72,33.72,23MAR2025:19:00:27,23MAR2025:19:00:27,23MAR2025:19:00:27,23MAR2025:19:00:27,33.3,33.3,23MAR2025:19:01:17,23MAR2025:19:01:16,32.91,32.91,32.91,32.9,23MAR2025:19:11:03,23MAR2025:19:11:02,23MAR2025:19:11:02,23MAR2025:19:11:02,32.71,32.71,23MAR2025:19:11:18,23MAR2025:19:11:17,33.15,33.15,33.15,33.15,32.91,32.91,0.158,0.158,0.158,0.158,0.123,0.123,55.5,1,75.73,102.30
23MAR2025:19:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.30,33.26,33.29,33.65,23MAR2025:19:22:05,23MAR2025:19:22:05,23MAR2025:19:22:05,23MAR2025:19:22:05,.,33.09,23MAR2025:19:30:00,23MAR2025:19:25:06,32.91,32.84,32.81,33.17,23MAR2025:19:20:16,23MAR2025:19:20:16,23MAR2025:19:20:16,23MAR2025:19:20:16,.,32.78,23MAR2025:19:30:00,23MAR2025:19:20:16,33.12,33.07,33.07,33.44,.,32.94,0.0710,0.0760,0.0910,0.0890,.,0.0600,-0,-0,23MAR2025:19:15:02,18.2,23MAR2025:19:18:39,9.3,212,15.3400,2125,2106,2120,12.8,33.58,33.59,33.73,23MAR2025:19:22:10,33.73,23MAR2025:19:22:05,33.42,23MAR2025:19:23:45,33.42,23MAR2025:19:23:45,33.31,33.31,33.31,33.31,23MAR2025:19:22:10,23MAR2025:19:22:10,23MAR2025:19:22:10,23MAR2025:19:22:09,33.02,33.02,23MAR2025:19:22:27,23MAR2025:19:22:26,32.97,32.97,32.97,32.97,23MAR2025:19:23:44,23MAR2025:19:23:44,23MAR2025:19:23:44,23MAR2025:19:23:43,32.83,32.83,23MAR2025:19:20:25,23MAR2025:19:20:24,33.17,33.17,33.17,33.18,32.94,32.94,0.073,0.073,0.073,0.073,0.054,0.054,55.6,1,75.75,102.30
23MAR2025:19:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.28,33.24,33.30,33.67,23MAR2025:19:39:44,23MAR2025:19:39:45,23MAR2025:19:39:44,23MAR2025:19:39:44,.,33.16,23MAR2025:19:45:00,23MAR2025:19:40:06,32.91,32.83,32.85,33.22,23MAR2025:19:35:42,23MAR2025:19:35:41,23MAR2025:19:42:40,23MAR2025:19:31:31,.,32.78,23MAR2025:19:45:00,23MAR2025:19:35:43,33.12,33.06,33.06,33.43,.,32.94,0.0790,0.0830,0.0930,0.0920,.,0.0660,-0,-0,23MAR2025:19:42:45,13.8,23MAR2025:19:30:23,9.1,202,14.8900,2117,2100,2113,12.9,33.58,33.59,33.73,23MAR2025:19:40:00,33.73,23MAR2025:19:40:00,33.46,23MAR2025:19:31:35,33.44,23MAR2025:19:42:45,33.33,33.33,33.33,33.33,23MAR2025:19:43:42,23MAR2025:19:43:41,23MAR2025:19:43:41,23MAR2025:19:43:41,33.06,33.06,23MAR2025:19:40:15,23MAR2025:19:40:14,33,33,33,33,23MAR2025:19:42:42,23MAR2025:19:42:41,23MAR2025:19:42:41,23MAR2025:19:42:41,32.82,32.82,23MAR2025:19:36:07,23MAR2025:19:36:06,33.17,33.17,33.17,33.17,32.94,32.94,0.078,0.078,0.078,0.078,0.061,0.061,55.5,1,75.76,102.30
23MAR2025:20:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.37,33.33,33.41,33.78,23MAR2025:19:53:37,23MAR2025:19:53:36,23MAR2025:19:53:43,23MAR2025:19:53:43,.,33.23,23MAR2025:20:00:00,23MAR2025:19:55:06,32.96,32.89,32.90,33.28,23MAR2025:19:59:57,23MAR2025:19:59:57,23MAR2025:19:58:46,23MAR2025:19:58:46,.,32.82,23MAR2025:20:00:00,23MAR2025:19:59:55,33.18,33.12,33.12,33.50,.,33.00,0.0850,0.0910,0.1050,0.1040,.,0.0730,-0,-0,23MAR2025:19:54:27,16.2,23MAR2025:19:53:15,8.6,202,12.6400,2116,2099,2113,12.9,33.64,33.65,33.80,23MAR2025:19:53:45,33.80,23MAR2025:19:53:45,33.46,23MAR2025:19:58:35,33.46,23MAR2025:19:59:55,33.46,33.46,33.46,33.46,23MAR2025:19:53:47,23MAR2025:19:53:47,23MAR2025:19:53:47,23MAR2025:19:53:47,33.14,33.14,23MAR2025:19:54:52,23MAR2025:19:54:51,33.04,33.04,33.04,33.04,23MAR2025:20:00:00,23MAR2025:20:00:00,23MAR2025:20:00:00,23MAR2025:19:59:59,32.86,32.86,23MAR2025:20:00:00,23MAR2025:20:00:00,33.23,33.23,33.23,33.23,33,33,0.088,0.088,0.089,0.089,0.066,0.066,55.5,1,75.76,102.30
23MAR2025:20:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.31,33.26,33.29,33.66,23MAR2025:20:01:33,23MAR2025:20:01:33,23MAR2025:20:01:26,23MAR2025:20:01:26,.,33.10,23MAR2025:20:15:00,23MAR2025:20:01:37,32.83,32.76,32.72,33.11,23MAR2025:20:09:14,23MAR2025:20:09:14,23MAR2025:20:09:14,23MAR2025:20:09:14,.,32.70,23MAR2025:20:15:00,23MAR2025:20:09:20,33.09,33.03,33.03,33.41,.,32.91,0.0860,0.0910,0.0990,0.0970,.,0.0770,-0,-0,23MAR2025:20:04:49,15.3,23MAR2025:20:12:21,9.6,204,15.3100,2118,2102,2113,12.8,33.55,33.55,33.73,23MAR2025:20:01:45,33.73,23MAR2025:20:01:15,33.37,23MAR2025:20:09:15,33.37,23MAR2025:20:09:20,33.35,33.35,33.35,33.35,23MAR2025:20:01:38,23MAR2025:20:01:38,23MAR2025:20:01:37,23MAR2025:20:01:37,33.08,33.08,23MAR2025:20:01:55,23MAR2025:20:01:54,32.89,32.89,32.89,32.89,23MAR2025:20:09:24,23MAR2025:20:09:24,23MAR2025:20:09:24,23MAR2025:20:09:23,32.73,32.73,23MAR2025:20:09:42,23MAR2025:20:09:41,33.14,33.14,33.14,33.14,32.91,32.91,0.086,0.086,0.086,0.087,0.072,0.072,55.5,2,75.79,102.30
23MAR2025:20:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.45,33.43,33.41,33.80,23MAR2025:20:29:08,23MAR2025:20:29:07,23MAR2025:20:26:31,23MAR2025:20:26:31,.,33.24,23MAR2025:20:30:00,23MAR2025:20:29:09,32.89,32.82,32.79,33.17,23MAR2025:20:16:08,23MAR2025:20:16:08,23MAR2025:20:16:18,23MAR2025:20:16:18,.,32.75,23MAR2025:20:30:00,23MAR2025:20:16:23,33.20,33.14,33.14,33.53,.,33.01,0.1260,0.1320,0.1440,0.1450,.,0.1170,-0,-0,23MAR2025:20:24:34,15.6,23MAR2025:20:25:41,8.5,205,14.3800,2115,2100,2112,12.9,33.66,33.66,33.89,23MAR2025:20:29:15,33.91,23MAR2025:20:29:10,33.40,23MAR2025:20:16:15,33.39,23MAR2025:20:16:25,33.46,33.46,33.46,33.46,23MAR2025:20:28:07,23MAR2025:20:28:07,23MAR2025:20:28:06,23MAR2025:20:28:06,33.22,33.22,23MAR2025:20:29:29,23MAR2025:20:29:28,32.94,32.94,32.94,32.94,23MAR2025:20:16:22,23MAR2025:20:16:22,23MAR2025:20:16:22,23MAR2025:20:16:21,32.76,32.76,23MAR2025:20:16:26,23MAR2025:20:16:25,33.25,33.25,33.25,33.25,33.01,33.01,0.132,0.132,0.132,0.132,0.113,0.113,55.5,3,75.80,102.40
23MAR2025:20:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,33.98,33.96,33.86,34.25,23MAR2025:20:41:41,23MAR2025:20:41:41,23MAR2025:20:41:42,23MAR2025:20:41:42,.,33.70,23MAR2025:20:45:00,23MAR2025:20:41:44,33.08,33.01,32.96,33.36,23MAR2025:20:35:45,23MAR2025:20:35:43,23MAR2025:20:35:45,23MAR2025:20:35:45,.,32.95,23MAR2025:20:45:00,23MAR2025:20:35:45,33.45,33.40,33.40,33.80,.,33.27,0.1910,0.2000,0.2020,0.2020,.,0.1730,-0,-0,23MAR2025:20:31:12,15.8,23MAR2025:20:40:16,8.9,202,15.5300,2114,2100,2111,12.8,33.92,33.92,34.36,23MAR2025:20:41:40,34.39,23MAR2025:20:41:45,33.55,23MAR2025:20:35:45,33.60,23MAR2025:20:35:50,33.95,33.95,33.95,33.95,23MAR2025:20:41:47,23MAR2025:20:41:46,23MAR2025:20:41:46,23MAR2025:20:41:46,33.64,33.64,23MAR2025:20:41:57,23MAR2025:20:41:56,33.17,33.17,33.17,33.17,23MAR2025:20:35:54,23MAR2025:20:35:53,23MAR2025:20:35:53,23MAR2025:20:35:53,33,33,23MAR2025:20:35:56,23MAR2025:20:35:55,33.51,33.51,33.51,33.51,33.27,33.27,0.193,0.192,0.192,0.193,0.168,0.168,55.5,1,75.81,102.40
23MAR2025:21:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.10,34.09,34.19,34.59,23MAR2025:20:54:41,23MAR2025:20:54:41,23MAR2025:20:54:40,23MAR2025:20:54:40,.,33.80,23MAR2025:21:00:00,23MAR2025:20:54:49,33.31,33.25,33.22,33.63,23MAR2025:20:47:54,23MAR2025:20:47:54,23MAR2025:20:47:54,23MAR2025:20:47:54,.,33.16,23MAR2025:21:00:00,23MAR2025:20:47:55,33.64,33.59,33.60,34.01,.,33.46,0.1250,0.1300,0.1550,0.1540,.,0.1070,-0,-0,23MAR2025:20:45:32,22.4,23MAR2025:20:59:30,10.3,201,14.1200,2119,2101,2116,12.8,34.10,34.11,34.48,23MAR2025:20:54:45,34.50,23MAR2025:20:54:45,33.76,23MAR2025:20:47:55,33.80,23MAR2025:20:48:00,34.2,34.2,34.2,34.2,23MAR2025:20:54:50,23MAR2025:20:54:50,23MAR2025:20:54:49,23MAR2025:20:54:49,33.71,33.71,23MAR2025:20:55:01,23MAR2025:20:55:00,33.38,33.38,33.38,33.38,23MAR2025:20:47:58,23MAR2025:20:47:58,23MAR2025:20:47:58,23MAR2025:20:47:57,33.2,33.2,23MAR2025:20:48:03,23MAR2025:20:48:02,33.71,33.71,33.71,33.71,33.45,33.45,0.133,0.133,0.133,0.133,0.101,0.101,55.5,1,75.81,102.40
23MAR2025:21:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,33.99,33.96,34.06,34.46,23MAR2025:21:00:40,23MAR2025:21:00:40,23MAR2025:21:00:39,23MAR2025:21:00:39,.,33.74,23MAR2025:21:15:00,23MAR2025:21:00:43,33.48,33.42,33.36,33.78,23MAR2025:21:11:44,23MAR2025:21:11:44,23MAR2025:21:12:36,23MAR2025:21:11:45,.,33.29,23MAR2025:21:15:00,23MAR2025:21:10:07,33.67,33.62,33.60,34.01,.,33.49,0.0920,0.0930,0.1230,0.1210,.,0.0850,-0,-0,23MAR2025:21:00:10,18.6,23MAR2025:21:00:57,10.1,199,13.4700,2116,2099,2112,12.8,34.16,34.17,34.43,23MAR2025:21:00:40,34.45,23MAR2025:21:00:45,34.00,23MAR2025:21:09:45,34.02,23MAR2025:21:09:35,34.08,34.08,34.08,34.08,23MAR2025:21:00:45,23MAR2025:21:00:45,23MAR2025:21:00:45,23MAR2025:21:00:45,33.69,33.69,23MAR2025:21:01:04,23MAR2025:21:01:03,33.54,33.54,33.54,33.54,23MAR2025:21:11:53,23MAR2025:21:11:52,23MAR2025:21:11:52,23MAR2025:21:11:52,33.34,33.34,23MAR2025:21:11:54,23MAR2025:21:11:53,33.73,33.73,33.73,33.73,33.49,33.49,0.099,0.099,0.099,0.1,0.081,0.081,55.5,1,75.82,102.40
23MAR2025:21:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.5,34.03,33.99,34.07,34.51,23MAR2025:21:26:08,23MAR2025:21:25:13,23MAR2025:21:25:13,23MAR2025:21:25:13,.,33.79,23MAR2025:21:30:00,23MAR2025:21:26:12,33.51,33.45,33.38,33.80,23MAR2025:21:17:08,23MAR2025:21:17:08,23MAR2025:21:17:09,23MAR2025:21:17:09,.,33.36,23MAR2025:21:30:00,23MAR2025:21:17:10,33.71,33.67,33.67,34.08,.,33.52,0.1040,0.1070,0.1480,0.1500,.,0.0950,-0,-0,23MAR2025:21:28:45,25.7,23MAR2025:21:25:02,10.7,201,13.4100,2119,2104,2115,12.7,34.19,34.21,34.45,23MAR2025:21:26:15,34.48,23MAR2025:21:26:10,34.03,23MAR2025:21:17:15,34.05,23MAR2025:21:17:15,34.08,34.09,34.08,34.08,23MAR2025:21:25:20,23MAR2025:21:25:20,23MAR2025:21:25:20,23MAR2025:21:25:19,33.76,33.76,23MAR2025:21:26:39,23MAR2025:21:26:38,33.56,33.56,33.56,33.56,23MAR2025:21:17:18,23MAR2025:21:17:18,23MAR2025:21:17:18,23MAR2025:21:17:18,33.38,33.38,23MAR2025:21:17:32,23MAR2025:21:17:31,33.78,33.78,33.78,33.78,33.52,33.52,0.121,0.121,0.121,0.121,0.092,0.092,55.6,5,75.82,102.40
23MAR2025:21:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.25,34.25,34.62,35.04,23MAR2025:21:39:37,23MAR2025:21:39:37,23MAR2025:21:42:24,23MAR2025:21:42:24,.,34.08,23MAR2025:21:45:00,23MAR2025:21:40:06,33.56,33.51,33.50,33.92,23MAR2025:21:35:02,23MAR2025:21:35:02,23MAR2025:21:34:50,23MAR2025:21:34:50,.,33.40,23MAR2025:21:45:00,23MAR2025:21:35:03,33.86,33.82,33.91,34.32,.,33.67,0.1730,0.1810,0.2420,0.2450,.,0.1640,-0,-0,23MAR2025:21:35:26,25.7,23MAR2025:21:42:11,10.1,204,18.1100,2117,2098,2113,12.9,34.35,34.37,34.75,23MAR2025:21:39:50,34.77,23MAR2025:21:39:50,34.07,23MAR2025:21:35:00,34.07,23MAR2025:21:35:05,34.45,34.45,34.45,34.44,23MAR2025:21:42:41,23MAR2025:21:42:41,23MAR2025:21:42:41,23MAR2025:21:42:40,34.01,34.01,23MAR2025:21:40:07,23MAR2025:21:40:06,33.64,33.64,33.64,33.64,23MAR2025:21:35:04,23MAR2025:21:35:04,23MAR2025:21:35:04,23MAR2025:21:35:04,33.44,33.44,23MAR2025:21:35:11,23MAR2025:21:35:10,33.97,33.97,33.97,33.97,33.67,33.67,0.205,0.205,0.205,0.205,0.162,0.162,55.5,1,75.83,102.40
23MAR2025:22:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.8,34.23,34.21,34.33,34.76,23MAR2025:21:57:39,23MAR2025:21:57:38,23MAR2025:21:57:38,23MAR2025:21:56:48,.,34.00,23MAR2025:22:00:00,23MAR2025:21:57:41,33.73,33.67,33.70,34.15,23MAR2025:21:48:49,23MAR2025:21:48:48,23MAR2025:21:48:49,23MAR2025:21:51:34,.,33.62,23MAR2025:22:00:00,23MAR2025:21:52:01,33.98,33.94,34.04,34.47,.,33.80,0.0980,0.1020,0.1280,0.1270,.,0.0850,-0,-0,23MAR2025:21:45:29,25.0,23MAR2025:21:59:37,11.2,205,14.8200,2120,2104,2116,12.9,34.47,34.49,34.68,23MAR2025:21:57:40,34.68,23MAR2025:21:57:45,34.27,23MAR2025:21:48:55,34.30,23MAR2025:21:49:00,34.34,34.34,34.34,34.34,23MAR2025:21:57:43,23MAR2025:21:57:43,23MAR2025:21:57:42,23MAR2025:21:57:42,33.96,33.96,23MAR2025:21:58:00,23MAR2025:21:57:59,33.87,33.87,33.87,33.87,23MAR2025:21:48:56,23MAR2025:21:48:56,23MAR2025:21:48:56,23MAR2025:21:48:55,33.64,33.64,23MAR2025:21:52:16,23MAR2025:21:52:15,34.11,34.11,34.11,34.11,33.8,33.8,0.104,0.104,0.104,0.104,0.08,0.08,55.5,1,75.85,102.40
23MAR2025:22:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.28,34.24,34.41,34.84,23MAR2025:22:04:27,23MAR2025:22:04:27,23MAR2025:22:00:32,23MAR2025:22:00:32,.,34.07,23MAR2025:22:15:00,23MAR2025:22:04:28,33.87,33.81,33.82,34.26,23MAR2025:22:13:55,23MAR2025:22:13:55,23MAR2025:22:13:13,23MAR2025:22:13:13,.,33.74,23MAR2025:22:15:00,23MAR2025:22:13:55,34.08,34.03,34.13,34.56,.,33.91,0.0780,0.0820,0.1150,0.1140,.,0.0700,-0,-0,23MAR2025:22:08:44,19.5,23MAR2025:22:00:08,11.9,204,14.3900,2124,2100,2118,12.8,34.55,34.58,34.70,23MAR2025:22:04:35,34.74,23MAR2025:22:04:25,34.39,23MAR2025:22:14:00,34.39,23MAR2025:22:14:00,34.38,34.38,34.38,34.38,23MAR2025:22:00:40,23MAR2025:22:00:40,23MAR2025:22:00:40,23MAR2025:22:00:39,34.04,34.04,23MAR2025:22:04:46,23MAR2025:22:04:45,33.98,33.98,33.98,33.98,23MAR2025:22:13:24,23MAR2025:22:13:24,23MAR2025:22:13:24,23MAR2025:22:13:23,33.76,33.76,23MAR2025:22:13:43,23MAR2025:22:13:42,34.2,34.2,34.2,34.2,33.91,33.91,0.09,0.09,0.09,0.09,0.066,0.066,55.5,1,75.85,102.40
23MAR2025:22:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.21,34.18,34.29,34.71,23MAR2025:22:15:22,23MAR2025:22:18:16,23MAR2025:22:16:11,23MAR2025:22:16:11,.,34.03,23MAR2025:22:30:00,23MAR2025:22:20:06,33.78,33.72,33.72,34.15,23MAR2025:22:27:53,23MAR2025:22:27:53,23MAR2025:22:27:53,23MAR2025:22:27:53,.,33.65,23MAR2025:22:30:00,23MAR2025:22:27:55,34.02,33.98,34.02,34.45,.,33.84,0.0910,0.0980,0.1150,0.1140,.,0.0850,-0,-0,23MAR2025:22:25:11,26.5,23MAR2025:22:15:20,11.1,212,17.2200,2119,2101,2114,12.7,34.50,34.51,34.66,23MAR2025:22:15:35,34.66,23MAR2025:22:15:30,34.32,23MAR2025:22:26:15,34.34,23MAR2025:22:26:10,34.28,34.28,34.28,34.28,23MAR2025:22:15:44,23MAR2025:22:15:44,23MAR2025:22:15:44,23MAR2025:22:15:43,33.98,33.98,23MAR2025:22:18:46,23MAR2025:22:18:45,33.89,33.89,33.89,33.89,23MAR2025:22:26:20,23MAR2025:22:26:19,23MAR2025:22:26:19,23MAR2025:22:26:19,33.69,33.69,23MAR2025:22:28:11,23MAR2025:22:28:10,34.12,34.12,34.12,34.12,33.85,33.85,0.095,0.095,0.095,0.095,0.082,0.082,55.5,4,75.86,102.40
23MAR2025:22:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,33.94,33.90,34.10,34.52,23MAR2025:22:30:05,23MAR2025:22:30:05,23MAR2025:22:35:58,23MAR2025:22:35:58,.,33.78,23MAR2025:22:45:00,23MAR2025:22:30:03,33.54,33.48,33.46,33.89,23MAR2025:22:33:05,23MAR2025:22:33:05,23MAR2025:22:32:52,23MAR2025:22:32:52,.,33.38,23MAR2025:22:45:00,23MAR2025:22:33:10,33.76,33.71,33.76,34.19,.,33.58,0.0830,0.0880,0.1230,0.1190,.,0.0750,-0,-0,23MAR2025:22:42:04,18.9,23MAR2025:22:34:57,10.3,208,15.7100,2114,2092,2108,12.8,34.25,34.26,34.47,23MAR2025:22:30:01,34.45,23MAR2025:22:36:05,34.05,23MAR2025:22:33:05,34.07,23MAR2025:22:33:00,34.09,34.09,34.09,34.09,23MAR2025:22:36:09,23MAR2025:22:36:09,23MAR2025:22:36:08,23MAR2025:22:36:08,33.81,33.81,23MAR2025:22:30:01,23MAR2025:22:30:01,33.61,33.61,33.61,33.61,23MAR2025:22:33:06,23MAR2025:22:33:10,23MAR2025:22:33:10,23MAR2025:22:33:05,33.41,33.41,23MAR2025:22:33:17,23MAR2025:22:33:16,33.85,33.85,33.85,33.85,33.58,33.58,0.095,0.095,0.095,0.095,0.075,0.075,55.5,1,75.87,102.40
23MAR2025:23:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.09,34.06,34.27,34.74,23MAR2025:22:53:15,23MAR2025:22:53:15,23MAR2025:22:53:17,23MAR2025:22:53:17,.,33.84,23MAR2025:23:00:00,23MAR2025:22:54:12,33.24,33.17,33.13,33.60,23MAR2025:22:59:48,23MAR2025:22:59:48,23MAR2025:22:59:49,23MAR2025:22:59:49,.,33.13,23MAR2025:23:00:00,23MAR2025:22:59:50,33.69,33.64,33.68,34.14,.,33.51,0.1490,0.1530,0.2040,0.2040,.,0.1360,-0,-0,23MAR2025:22:46:18,22.4,23MAR2025:22:52:22,11.4,210,13.6100,2117,2099,2111,12.8,34.18,34.19,34.56,23MAR2025:22:54:10,34.56,23MAR2025:22:54:15,33.80,23MAR2025:22:59:55,33.78,23MAR2025:22:59:50,34.24,34.24,34.24,34.23,23MAR2025:22:53:23,23MAR2025:22:53:23,23MAR2025:22:53:23,23MAR2025:22:53:22,33.81,33.81,23MAR2025:22:54:26,23MAR2025:22:54:25,33.33,33.33,33.33,33.33,23MAR2025:22:59:57,23MAR2025:22:59:57,23MAR2025:22:59:57,23MAR2025:22:59:56,33.2,33.2,23MAR2025:23:00:00,23MAR2025:23:00:00,33.79,33.79,33.79,33.79,33.52,33.52,0.166,0.167,0.167,0.167,0.125,0.125,55.5,1,75.88,102.40
23MAR2025:23:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.9,33.77,33.73,33.92,34.38,23MAR2025:23:05:04,23MAR2025:23:05:04,23MAR2025:23:05:06,23MAR2025:23:05:06,.,33.51,23MAR2025:23:15:00,23MAR2025:23:05:06,32.93,32.87,32.75,33.22,23MAR2025:23:12:34,23MAR2025:23:12:34,23MAR2025:23:12:34,23MAR2025:23:12:34,.,32.77,23MAR2025:23:15:00,23MAR2025:23:12:35,33.32,33.28,33.29,33.75,.,33.14,0.2140,0.2160,0.2600,0.2600,.,0.2060,-0,-0,23MAR2025:23:08:28,23.5,23MAR2025:23:09:09,12.6,210,12.3000,2122,2099,2116,12.8,33.83,33.84,34.23,23MAR2025:23:05:15,34.27,23MAR2025:23:05:05,33.46,23MAR2025:23:12:35,33.44,23MAR2025:23:12:35,33.9,33.9,33.9,33.9,23MAR2025:23:05:11,23MAR2025:23:05:11,23MAR2025:23:05:11,23MAR2025:23:05:11,33.48,33.48,23MAR2025:23:05:29,23MAR2025:23:05:28,33,33,33,33,23MAR2025:23:12:37,23MAR2025:23:12:37,23MAR2025:23:12:37,23MAR2025:23:12:36,32.82,32.82,23MAR2025:23:12:39,23MAR2025:23:12:38,33.41,33.41,33.41,33.41,33.14,33.14,0.23,0.23,0.23,0.23,0.2,0.2,55.5,1,75.89,102.40
23MAR2025:23:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.9,33.59,33.56,33.74,34.21,23MAR2025:23:29:52,23MAR2025:23:29:52,23MAR2025:23:29:33,23MAR2025:23:29:33,.,33.37,23MAR2025:23:30:00,23MAR2025:23:29:54,32.90,32.85,32.74,33.21,23MAR2025:23:21:38,23MAR2025:23:21:38,23MAR2025:23:20:43,23MAR2025:23:20:43,.,32.68,23MAR2025:23:30:00,23MAR2025:23:25:07,33.12,33.08,33.11,33.57,.,32.92,0.2010,0.2050,0.2790,0.2810,.,0.1870,-0,-0,23MAR2025:23:17:14,25.4,23MAR2025:23:27:27,15.0,207,11.4200,2126,2104,2122,12.7,33.60,33.62,34.02,23MAR2025:23:30:00,34.05,23MAR2025:23:29:40,33.42,23MAR2025:23:20:50,33.42,23MAR2025:23:20:55,33.72,33.72,33.72,33.72,23MAR2025:23:29:41,23MAR2025:23:29:41,23MAR2025:23:29:41,23MAR2025:23:29:40,33.35,33.35,23MAR2025:23:30:00,23MAR2025:23:30:00,32.97,32.97,32.97,32.97,23MAR2025:23:21:41,23MAR2025:23:21:41,23MAR2025:23:21:41,23MAR2025:23:21:41,32.75,32.75,23MAR2025:23:21:44,23MAR2025:23:21:43,33.21,33.21,33.21,33.21,32.91,32.91,0.233,0.233,0.233,0.233,0.177,0.177,55.5,1,75.87,102.40
23MAR2025:23:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.4,34.01,34.00,34.15,34.63,23MAR2025:23:44:11,23MAR2025:23:44:11,23MAR2025:23:44:09,23MAR2025:23:44:10,.,33.78,23MAR2025:23:45:00,23MAR2025:23:44:38,33.45,33.42,33.41,33.88,23MAR2025:23:32:07,23MAR2025:23:32:12,23MAR2025:23:32:28,23MAR2025:23:32:28,.,33.26,23MAR2025:23:45:00,23MAR2025:23:32:10,33.64,33.62,33.71,34.18,.,33.44,0.1170,0.1180,0.1540,0.1550,.,0.1100,-0,-0,23MAR2025:23:44:14,27.2,23MAR2025:23:34:31,13.2,210,11.6000,2122,2101,2116,12.8,34.16,34.19,34.52,23MAR2025:23:44:30,34.56,23MAR2025:23:44:35,33.96,23MAR2025:23:32:15,34.00,23MAR2025:23:32:25,34.17,34.17,34.17,34.17,23MAR2025:23:44:20,23MAR2025:23:44:20,23MAR2025:23:44:19,23MAR2025:23:44:19,33.76,33.76,23MAR2025:23:44:47,23MAR2025:23:44:46,33.56,33.56,33.56,33.56,23MAR2025:23:32:29,23MAR2025:23:32:29,23MAR2025:23:32:29,23MAR2025:23:32:28,33.28,33.28,23MAR2025:23:32:32,23MAR2025:23:32:31,33.79,33.79,33.79,33.79,33.44,33.44,0.127,0.127,0.127,0.127,0.101,0.102,55.5,2,75.88,102.40
24MAR2025:00:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.7,34.35,34.34,34.47,34.96,23MAR2025:23:59:48,23MAR2025:23:59:48,23MAR2025:23:52:34,23MAR2025:23:52:34,.,34.10,24MAR2025:00:00:00,23MAR2025:23:59:58,33.72,33.68,33.67,34.16,23MAR2025:23:54:52,23MAR2025:23:54:52,23MAR2025:23:54:52,23MAR2025:23:54:52,.,33.57,24MAR2025:00:00:00,23MAR2025:23:54:55,33.96,33.94,34.04,34.53,.,33.76,0.1400,0.1440,0.1840,0.1850,.,0.1250,-0,-0,23MAR2025:23:56:24,20.6,23MAR2025:23:58:05,10.9,220,18.0500,2113,2096,2107,12.8,34.51,34.52,34.88,23MAR2025:23:59:50,34.88,23MAR2025:23:59:50,34.32,23MAR2025:23:54:55,34.32,23MAR2025:23:54:55,34.49,34.49,34.49,34.49,23MAR2025:23:59:58,23MAR2025:23:59:58,23MAR2025:23:59:58,23MAR2025:23:59:57,34.04,34.04,24MAR2025:00:00:00,24MAR2025:00:00:00,33.84,33.84,33.84,33.84,23MAR2025:23:54:58,23MAR2025:23:54:58,23MAR2025:23:54:58,23MAR2025:23:54:57,33.6,33.6,23MAR2025:23:55:08,23MAR2025:23:55:07,34.11,34.11,34.11,34.12,33.76,33.76,0.151,0.151,0.151,0.151,0.114,0.115,55.5,1,75.90,102.50
24MAR2025:00:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.1,34.52,34.51,34.61,35.12,24MAR2025:00:02:29,24MAR2025:00:02:28,24MAR2025:00:06:02,24MAR2025:00:06:28,.,34.24,24MAR2025:00:15:00,24MAR2025:00:06:49,34.09,34.05,34.04,34.55,24MAR2025:00:12:42,24MAR2025:00:12:42,24MAR2025:00:12:42,24MAR2025:00:12:42,.,33.93,24MAR2025:00:15:00,24MAR2025:00:12:42,34.27,34.25,34.36,34.87,.,34.07,0.0740,0.0780,0.1100,0.1090,.,0.0650,-0,-0,24MAR2025:00:00:09,23.5,24MAR2025:00:03:18,11.9,220,19.4900,2117,2097,2110,12.8,34.81,34.82,34.97,24MAR2025:00:02:35,34.99,24MAR2025:00:06:55,34.66,24MAR2025:00:12:45,34.66,24MAR2025:00:12:50,34.61,34.61,34.61,34.61,24MAR2025:00:06:52,24MAR2025:00:06:52,24MAR2025:00:06:52,24MAR2025:00:06:52,34.2,34.2,24MAR2025:00:07:05,24MAR2025:00:07:04,34.24,34.24,34.24,34.24,24MAR2025:00:12:48,24MAR2025:00:12:47,24MAR2025:00:12:48,24MAR2025:00:12:48,33.96,33.96,24MAR2025:00:12:58,24MAR2025:00:12:57,34.44,34.44,34.44,34.44,34.07,34.07,0.083,0.083,0.083,0.083,0.062,0.062,55.5,1,75.89,102.40
24MAR2025:00:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.65,34.62,34.75,35.27,24MAR2025:00:21:06,24MAR2025:00:20:25,24MAR2025:00:19:18,24MAR2025:00:19:17,.,34.45,24MAR2025:00:30:00,24MAR2025:00:20:06,34.27,34.25,34.24,34.77,24MAR2025:00:15:10,24MAR2025:00:28:09,24MAR2025:00:28:10,24MAR2025:00:17:08,.,34.08,24MAR2025:00:30:00,24MAR2025:00:15:10,34.46,34.43,34.51,35.03,.,34.26,0.0780,0.0810,0.1050,0.1040,.,0.0730,-0,-0,24MAR2025:00:19:50,29.4,24MAR2025:00:19:13,12.4,219,24.8900,2112,2097,2109,12.7,34.98,34.99,35.15,24MAR2025:00:20:25,35.19,24MAR2025:00:20:30,34.81,24MAR2025:00:15:20,34.83,24MAR2025:00:15:10,34.78,34.78,34.78,34.78,24MAR2025:00:20:29,24MAR2025:00:20:29,24MAR2025:00:20:28,24MAR2025:00:20:28,34.37,34.37,24MAR2025:00:20:35,24MAR2025:00:20:34,34.41,34.41,34.41,34.41,24MAR2025:00:28:22,24MAR2025:00:28:22,24MAR2025:00:28:21,24MAR2025:00:28:21,34.08,34.09,24MAR2025:00:15:01,24MAR2025:00:15:01,34.61,34.61,34.61,34.61,34.26,34.26,0.082,0.082,0.082,0.082,0.074,0.074,55.6,61,75.86,102.40
24MAR2025:00:45:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.4,34.81,34.79,34.96,35.48,24MAR2025:00:40:49,24MAR2025:00:40:48,24MAR2025:00:40:47,24MAR2025:00:40:47,.,34.54,24MAR2025:00:45:00,24MAR2025:00:40:49,34.40,34.36,34.20,34.72,24MAR2025:00:42:59,24MAR2025:00:42:59,24MAR2025:00:40:20,24MAR2025:00:40:20,.,34.22,24MAR2025:00:45:00,24MAR2025:00:38:25,34.56,34.52,34.60,35.12,.,34.36,0.0850,0.0870,0.1290,0.1290,.,0.0700,-0,-0,24MAR2025:00:33:30,30.5,24MAR2025:00:31:07,13.1,212,17.9300,2113,2099,2109,12.8,35.07,35.08,35.29,24MAR2025:00:40:55,35.28,24MAR2025:00:40:55,34.93,24MAR2025:00:43:05,34.95,24MAR2025:00:38:10,34.96,34.96,34.96,34.96,24MAR2025:00:40:52,24MAR2025:00:40:52,24MAR2025:00:40:51,24MAR2025:00:40:51,34.5,34.5,24MAR2025:00:41:15,24MAR2025:00:41:14,34.54,34.54,34.54,34.54,24MAR2025:00:43:11,24MAR2025:00:43:11,24MAR2025:00:43:11,24MAR2025:00:43:11,34.24,34.24,24MAR2025:00:38:40,24MAR2025:00:38:39,34.7,34.7,34.7,34.7,34.36,34.36,0.098,0.098,0.098,0.098,0.066,0.066,55.5,2,75.85,102.40
24MAR2025:01:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.14,35.11,35.21,35.73,24MAR2025:01:00:00,24MAR2025:01:00:00,24MAR2025:00:53:11,24MAR2025:00:53:10,.,34.96,24MAR2025:01:00:00,24MAR2025:00:55:06,34.53,34.47,34.55,35.07,24MAR2025:00:48:22,24MAR2025:00:48:22,24MAR2025:00:46:48,24MAR2025:00:45:59,.,34.36,24MAR2025:01:00:00,24MAR2025:00:46:11,34.84,34.80,34.88,35.40,.,34.64,0.1680,0.1690,0.1590,0.1610,.,0.1620,-0,-0,24MAR2025:00:46:11,29.8,24MAR2025:00:51:46,11.6,201,18.4500,2110,2096,2108,12.7,35.35,35.36,35.58,24MAR2025:00:53:30,35.60,24MAR2025:00:53:30,35.08,24MAR2025:00:47:05,35.10,24MAR2025:00:47:00,35.25,35.25,35.25,35.25,24MAR2025:00:53:30,24MAR2025:00:53:30,24MAR2025:00:53:30,24MAR2025:00:53:30,34.88,34.88,24MAR2025:00:53:54,24MAR2025:00:53:53,34.69,34.69,34.69,34.69,24MAR2025:00:46:13,24MAR2025:00:46:13,24MAR2025:00:46:12,24MAR2025:00:46:12,34.38,34.38,24MAR2025:00:47:14,24MAR2025:00:47:13,34.98,34.98,34.98,34.98,34.63,34.63,0.157,0.157,0.157,0.157,0.159,0.159,55.5,3,75.84,102.40
24MAR2025:01:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,35.0,35.76,35.75,35.82,36.35,24MAR2025:01:14:08,24MAR2025:01:14:07,24MAR2025:01:14:08,24MAR2025:01:14:08,.,35.51,24MAR2025:01:15:00,24MAR2025:01:14:16,34.97,34.92,35.01,35.54,24MAR2025:01:02:55,24MAR2025:01:04:29,24MAR2025:01:05:08,24MAR2025:01:05:08,.,34.83,24MAR2025:01:15:00,24MAR2025:01:03:00,35.32,35.29,35.39,35.92,.,35.12,0.1570,0.1600,0.1640,0.1660,.,0.1530,-0,-0,24MAR2025:01:02:12,22.8,24MAR2025:01:03:09,10.6,210,25.3400,2110,2093,2106,12.8,35.83,35.84,36.21,24MAR2025:01:14:15,36.23,24MAR2025:01:14:15,35.56,24MAR2025:01:00:01,35.56,24MAR2025:01:00:01,35.89,35.89,35.89,35.89,24MAR2025:01:14:17,24MAR2025:01:14:17,24MAR2025:01:14:17,24MAR2025:01:14:16,35.48,35.48,24MAR2025:01:14:28,24MAR2025:01:14:27,35.2,35.2,35.2,35.2,24MAR2025:01:00:01,24MAR2025:01:00:01,24MAR2025:01:00:01,24MAR2025:01:00:01,34.83,34.83,24MAR2025:01:00:01,24MAR2025:01:00:01,35.48,35.48,35.48,35.48,35.11,35.11,0.155,0.155,0.155,0.155,0.152,0.152,55.5,2,75.84,102.40
24MAR2025:01:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.2,35.70,35.69,35.76,36.30,24MAR2025:01:15:13,24MAR2025:01:15:13,24MAR2025:01:15:13,24MAR2025:01:15:13,.,35.46,24MAR2025:01:30:00,24MAR2025:01:15:16,35.15,35.11,35.13,35.67,24MAR2025:01:28:21,24MAR2025:01:28:21,24MAR2025:01:19:26,24MAR2025:01:19:26,.,35.08,24MAR2025:01:30:00,24MAR2025:01:24:25,35.42,35.38,35.44,35.98,.,35.24,0.0940,0.1020,0.1150,0.1150,.,0.0730,-0,-0,24MAR2025:01:26:38,24.6,24MAR2025:01:25:17,9.7,203,25.2800,2104,2088,2101,12.8,35.93,35.94,36.18,24MAR2025:01:15:15,36.19,24MAR2025:01:15:15,35.74,24MAR2025:01:21:00,35.76,24MAR2025:01:19:30,35.84,35.84,35.84,35.84,24MAR2025:01:15:21,24MAR2025:01:15:21,24MAR2025:01:15:21,24MAR2025:01:15:20,35.42,35.42,24MAR2025:01:15:30,24MAR2025:01:15:29,35.37,35.37,35.37,35.37,24MAR2025:01:21:00,24MAR2025:01:21:00,24MAR2025:01:21:00,24MAR2025:01:20:59,35.12,35.12,24MAR2025:01:24:36,24MAR2025:01:24:35,35.56,35.56,35.56,35.56,35.24,35.24,0.093,0.093,0.093,0.093,0.066,0.066,55.5,4,75.84,102.40
24MAR2025:01:45:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.1,35.65,35.64,35.80,36.33,24MAR2025:01:42:10,24MAR2025:01:42:09,24MAR2025:01:41:55,24MAR2025:01:41:55,.,35.42,24MAR2025:01:45:00,24MAR2025:01:30:06,34.98,34.92,34.96,35.50,24MAR2025:01:41:21,24MAR2025:01:41:21,24MAR2025:01:41:21,24MAR2025:01:41:21,.,34.96,24MAR2025:01:45:00,24MAR2025:01:39:35,35.44,35.41,35.49,36.02,.,35.26,0.1310,0.1410,0.1470,0.1470,.,0.1010,-0,-0,24MAR2025:01:30:59,23.5,24MAR2025:01:35:28,8.1,214,32.6300,2097,2080,2095,12.7,35.97,35.97,36.14,24MAR2025:01:30:25,36.14,24MAR2025:01:30:25,35.56,24MAR2025:01:39:40,35.60,24MAR2025:01:39:40,35.79,35.79,35.79,35.79,24MAR2025:01:42:14,24MAR2025:01:42:13,24MAR2025:01:42:13,24MAR2025:01:42:13,35.4,35.4,24MAR2025:01:32:20,24MAR2025:01:32:19,35.24,35.24,35.24,35.24,24MAR2025:01:39:35,24MAR2025:01:39:35,24MAR2025:01:39:35,24MAR2025:01:39:34,35,35,24MAR2025:01:39:46,24MAR2025:01:39:45,35.6,35.59,35.59,35.59,35.26,35.26,0.123,0.123,0.123,0.123,0.091,0.091,55.4,1,75.85,102.40
24MAR2025:02:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.2,35.96,35.91,36.06,36.58,24MAR2025:01:59:15,24MAR2025:01:58:24,24MAR2025:01:54:28,24MAR2025:01:54:28,.,35.71,24MAR2025:02:00:00,24MAR2025:01:59:57,34.92,34.84,35.08,35.62,24MAR2025:01:51:18,24MAR2025:01:51:18,24MAR2025:01:51:19,24MAR2025:01:51:19,.,35.00,24MAR2025:02:00:00,24MAR2025:01:51:23,35.64,35.60,35.73,36.25,.,35.44,0.1900,0.1930,0.2180,0.2180,.,0.1660,-0,-0,24MAR2025:01:53:37,28.9,24MAR2025:01:52:01,10.7,219,34.3900,2104,2088,2101,12.8,36.16,36.16,36.41,24MAR2025:01:53:35,36.41,24MAR2025:01:53:15,35.71,24MAR2025:01:51:20,35.69,24MAR2025:01:45:15,36.08,36.08,36.08,36.08,24MAR2025:01:59:58,24MAR2025:01:59:58,24MAR2025:01:59:58,24MAR2025:01:59:58,35.69,35.69,24MAR2025:02:00:00,24MAR2025:02:00:00,35.23,35.23,35.23,35.23,24MAR2025:01:51:26,24MAR2025:01:51:26,24MAR2025:01:51:26,24MAR2025:01:51:25,35.08,35.08,24MAR2025:01:45:30,24MAR2025:01:45:29,35.8,35.8,35.8,35.8,35.44,35.44,0.193,0.193,0.193,0.193,0.161,0.161,55.5,1,75.85,102.40
24MAR2025:02:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.1,36.00,35.97,36.07,36.59,24MAR2025:02:00:53,24MAR2025:02:00:53,24MAR2025:02:00:52,24MAR2025:02:00:52,.,35.76,24MAR2025:02:15:00,24MAR2025:02:00:53,34.94,34.89,34.94,35.45,24MAR2025:02:13:01,24MAR2025:02:12:49,24MAR2025:02:11:31,24MAR2025:02:11:31,.,34.94,24MAR2025:02:15:00,24MAR2025:02:13:10,35.58,35.54,35.59,36.11,.,35.40,0.1900,0.1960,0.2100,0.2120,.,0.1660,-0,-0,24MAR2025:02:00:45,36.4,24MAR2025:02:13:34,11.8,208,26.3600,2102,2087,2100,12.7,36.09,36.09,36.45,24MAR2025:02:00:15,36.43,24MAR2025:02:00:15,35.55,24MAR2025:02:12:50,35.62,24MAR2025:02:13:20,36.11,36.11,36.11,36.11,24MAR2025:02:00:57,24MAR2025:02:00:57,24MAR2025:02:00:57,24MAR2025:02:00:56,35.71,35.71,24MAR2025:02:00:59,24MAR2025:02:00:58,35.2,35.2,35.2,35.2,24MAR2025:02:13:15,24MAR2025:02:13:15,24MAR2025:02:13:15,24MAR2025:02:13:14,34.99,34.99,24MAR2025:02:13:24,24MAR2025:02:13:23,35.71,35.71,35.71,35.71,35.41,35.41,0.186,0.186,0.186,0.186,0.161,0.161,55.5,1,75.83,102.40
24MAR2025:02:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.1,36.01,36.02,36.01,36.54,24MAR2025:02:17:48,24MAR2025:02:17:47,24MAR2025:02:17:40,24MAR2025:02:17:40,.,35.74,24MAR2025:02:30:00,24MAR2025:02:17:48,34.66,34.59,34.83,35.35,24MAR2025:02:29:12,24MAR2025:02:29:12,24MAR2025:02:29:13,24MAR2025:02:29:13,.,34.81,24MAR2025:02:30:00,24MAR2025:02:29:14,35.55,35.51,35.57,36.08,.,35.36,0.2160,0.2240,0.2080,0.2110,.,0.1830,-0,-0,24MAR2025:02:19:56,26.3,24MAR2025:02:16:04,6.6,198,51.8600,2094,2081,2092,12.7,36.05,36.06,36.43,24MAR2025:02:17:50,36.43,24MAR2025:02:17:50,35.47,24MAR2025:02:29:20,35.38,24MAR2025:02:29:15,36.11,36.11,36.11,36.11,24MAR2025:02:17:50,24MAR2025:02:17:50,24MAR2025:02:17:49,24MAR2025:02:17:49,35.72,35.72,24MAR2025:02:18:07,24MAR2025:02:18:06,35.14,35.14,35.14,35.13,24MAR2025:02:29:19,24MAR2025:02:29:18,24MAR2025:02:29:18,24MAR2025:02:29:18,35.02,35.02,24MAR2025:02:29:36,24MAR2025:02:29:35,35.68,35.68,35.68,35.68,35.36,35.36,0.198,0.198,0.198,0.198,0.173,0.174,55.5,3,75.82,102.40
24MAR2025:02:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,35.0,35.65,35.63,35.67,36.17,24MAR2025:02:37:57,24MAR2025:02:37:57,24MAR2025:02:35:56,24MAR2025:02:35:56,.,35.38,24MAR2025:02:45:00,24MAR2025:02:38:14,34.83,34.75,34.86,35.36,24MAR2025:02:32:55,24MAR2025:02:35:25,24MAR2025:02:36:34,24MAR2025:02:36:34,.,34.81,24MAR2025:02:45:00,24MAR2025:02:32:57,35.29,35.25,35.34,35.84,.,35.11,0.1810,0.1910,0.1830,0.1840,.,0.1300,-0,-0,24MAR2025:02:32:19,18.4,24MAR2025:02:36:39,7.0,208,43.6400,2092,2073,2089,12.6,35.82,35.83,36.12,24MAR2025:02:43:40,36.10,24MAR2025:02:43:40,35.44,24MAR2025:02:40:30,35.49,24MAR2025:02:33:00,35.71,35.71,35.71,35.71,24MAR2025:02:36:05,24MAR2025:02:36:05,24MAR2025:02:36:04,24MAR2025:02:36:04,35.35,35.35,24MAR2025:02:38:23,24MAR2025:02:38:22,35.07,35.07,35.07,35.07,24MAR2025:02:32:59,24MAR2025:02:32:59,24MAR2025:02:32:59,24MAR2025:02:32:58,34.87,34.87,24MAR2025:02:33:15,24MAR2025:02:33:14,35.43,35.43,35.43,35.43,35.11,35.11,0.16,0.16,0.161,0.161,0.115,0.115,55.4,1,75.82,102.40
24MAR2025:03:00:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.8,35.69,35.66,35.89,36.39,24MAR2025:02:54:20,24MAR2025:02:54:20,24MAR2025:02:54:02,24MAR2025:02:54:02,.,35.41,24MAR2025:03:00:00,24MAR2025:02:54:24,34.70,34.63,34.68,35.16,24MAR2025:02:58:20,24MAR2025:02:58:20,24MAR2025:02:58:20,24MAR2025:02:58:20,.,34.63,24MAR2025:03:00:00,24MAR2025:02:58:20,35.32,35.28,35.36,35.86,.,35.14,0.1940,0.2010,0.2330,0.2350,.,0.1590,-0,-0,24MAR2025:02:48:49,30.2,24MAR2025:02:58:58,8.8,237,59.1400,2094,2076,2091,12.6,35.83,35.82,36.19,24MAR2025:02:54:25,36.14,24MAR2025:02:54:20,35.20,24MAR2025:02:58:25,35.19,24MAR2025:02:58:20,35.83,35.84,35.83,35.83,24MAR2025:02:54:24,24MAR2025:02:54:24,24MAR2025:02:54:24,24MAR2025:02:54:24,35.34,35.34,24MAR2025:02:54:34,24MAR2025:02:54:33,34.86,34.86,34.86,34.86,24MAR2025:02:58:24,24MAR2025:02:58:24,24MAR2025:02:58:24,24MAR2025:02:58:23,34.7,34.7,24MAR2025:02:58:27,24MAR2025:02:58:26,35.45,35.45,35.45,35.45,35.13,35.13,0.199,0.199,0.199,0.199,0.151,0.151,55.4,1,75.83,102.40
24MAR2025:03:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.59,35.55,35.59,36.09,24MAR2025:03:01:44,24MAR2025:03:01:43,24MAR2025:03:01:43,24MAR2025:03:01:43,.,35.36,24MAR2025:03:15:00,24MAR2025:03:01:48,34.77,34.68,34.71,35.20,24MAR2025:03:02:51,24MAR2025:03:08:22,24MAR2025:03:02:50,24MAR2025:03:08:22,.,34.79,24MAR2025:03:15:00,24MAR2025:03:02:51,35.24,35.19,35.24,35.73,.,35.06,0.1630,0.1710,0.1820,0.1830,.,0.1250,-0,-0,24MAR2025:03:14:48,21.9,24MAR2025:03:00:06,8.8,215,38.6000,2094,2079,2090,12.6,35.74,35.73,36.05,24MAR2025:03:00:01,36.05,24MAR2025:03:00:01,35.42,24MAR2025:03:08:25,35.38,24MAR2025:03:08:25,35.68,35.68,35.68,35.68,24MAR2025:03:01:50,24MAR2025:03:01:49,24MAR2025:03:01:49,24MAR2025:03:01:49,35.33,35.33,24MAR2025:03:02:00,24MAR2025:03:01:59,35.02,35.02,35.02,35.02,24MAR2025:03:05:58,24MAR2025:03:05:58,24MAR2025:03:05:58,24MAR2025:03:05:58,34.87,34.87,24MAR2025:03:14:17,24MAR2025:03:14:16,35.35,35.35,35.35,35.35,35.06,35.06,0.157,0.157,0.157,0.157,0.117,0.116,55.4,2,75.83,102.40
24MAR2025:03:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.5,35.36,35.33,35.45,35.94,24MAR2025:03:22:34,24MAR2025:03:22:34,24MAR2025:03:21:46,24MAR2025:03:21:46,.,35.12,24MAR2025:03:30:00,24MAR2025:03:22:39,34.39,34.30,34.31,34.80,24MAR2025:03:24:51,24MAR2025:03:24:50,24MAR2025:03:24:51,24MAR2025:03:24:51,.,34.42,24MAR2025:03:30:00,24MAR2025:03:24:52,35.06,35.01,35.04,35.53,.,34.88,0.1670,0.1770,0.1970,0.1990,.,0.1250,-0,-0,24MAR2025:03:16:20,26.3,24MAR2025:03:21:10,7.7,226,76.7500,2090,2074,2087,12.7,35.54,35.53,35.83,24MAR2025:03:15:01,35.83,24MAR2025:03:22:35,34.88,24MAR2025:03:24:55,34.93,24MAR2025:03:25:00,35.47,35.47,35.47,35.47,24MAR2025:03:22:42,24MAR2025:03:22:41,24MAR2025:03:22:41,24MAR2025:03:22:41,35.09,35.09,24MAR2025:03:22:55,24MAR2025:03:22:54,34.53,34.53,34.53,34.53,24MAR2025:03:24:57,24MAR2025:03:24:57,24MAR2025:03:24:57,24MAR2025:03:24:56,34.52,34.52,24MAR2025:03:25:08,24MAR2025:03:25:07,35.16,35.16,35.16,35.16,34.89,34.89,0.168,0.168,0.168,0.168,0.115,0.114,55.4,1,75.83,102.40
24MAR2025:03:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.2,35.40,35.40,35.46,35.94,24MAR2025:03:40:15,24MAR2025:03:40:15,24MAR2025:03:40:05,24MAR2025:03:40:04,.,35.13,24MAR2025:03:45:00,24MAR2025:03:43:46,34.08,34.00,34.13,34.62,24MAR2025:03:30:44,24MAR2025:03:30:44,24MAR2025:03:30:44,24MAR2025:03:30:44,.,34.11,24MAR2025:03:45:00,24MAR2025:03:30:46,35.01,34.96,35.02,35.49,.,34.82,0.2630,0.2710,0.2920,0.2920,.,0.2380,-0,-0,24MAR2025:03:36:30,32.4,24MAR2025:03:41:32,11.2,218,30.5400,2092,2077,2090,12.7,35.48,35.48,35.82,24MAR2025:03:42:55,35.85,24MAR2025:03:40:20,34.74,24MAR2025:03:32:15,34.83,24MAR2025:03:30:45,35.5,35.51,35.5,35.5,24MAR2025:03:40:17,24MAR2025:03:40:17,24MAR2025:03:40:17,24MAR2025:03:40:17,35.1,35.1,24MAR2025:03:42:17,24MAR2025:03:42:16,34.32,34.32,34.32,34.32,24MAR2025:03:30:55,24MAR2025:03:30:54,24MAR2025:03:30:54,24MAR2025:03:30:54,34.17,34.17,24MAR2025:03:31:12,24MAR2025:03:31:11,35.12,35.12,35.12,35.12,34.82,34.82,0.266,0.266,0.266,0.266,0.231,0.231,55.4,1,75.84,102.40
24MAR2025:04:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.52,35.46,35.50,35.99,24MAR2025:03:45:35,24MAR2025:03:45:35,24MAR2025:03:45:37,24MAR2025:03:45:36,.,35.20,24MAR2025:04:00:00,24MAR2025:03:45:36,34.51,34.44,34.39,34.86,24MAR2025:03:51:34,24MAR2025:03:55:59,24MAR2025:03:51:40,24MAR2025:03:51:40,.,34.53,24MAR2025:04:00:00,24MAR2025:03:51:41,35.05,35.00,35.04,35.51,.,34.88,0.1740,0.1810,0.1690,0.1700,.,0.1360,-0,-0,24MAR2025:03:57:24,38.1,24MAR2025:03:45:31,10.5,215,30.6100,2089,2074,2086,12.7,35.53,35.54,35.83,24MAR2025:03:45:40,35.80,24MAR2025:03:45:45,35.06,24MAR2025:03:51:45,35.17,24MAR2025:03:51:40,35.5,35.49,35.49,35.5,24MAR2025:03:45:46,24MAR2025:03:45:46,24MAR2025:03:45:45,24MAR2025:03:45:45,35.16,35.16,24MAR2025:03:46:01,24MAR2025:03:46:00,34.69,34.69,34.69,34.69,24MAR2025:03:51:45,24MAR2025:03:51:45,24MAR2025:03:51:44,24MAR2025:03:51:44,34.64,34.64,24MAR2025:03:52:01,24MAR2025:03:52:00,35.16,35.16,35.16,35.16,34.89,34.89,0.146,0.146,0.146,0.146,0.122,0.122,55.4,1,75.84,102.40
24MAR2025:04:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.25,35.23,35.27,35.73,24MAR2025:04:03:13,24MAR2025:04:03:13,24MAR2025:04:04:40,24MAR2025:04:04:40,.,34.97,24MAR2025:04:15:00,24MAR2025:04:04:09,34.38,34.32,34.30,34.77,24MAR2025:04:11:14,24MAR2025:04:11:13,24MAR2025:04:11:15,24MAR2025:04:11:15,.,34.40,24MAR2025:04:15:00,24MAR2025:04:11:15,34.88,34.83,34.87,35.34,.,34.70,0.1560,0.1610,0.1780,0.1780,.,0.1230,-0,-0,24MAR2025:04:00:27,22.6,24MAR2025:04:08:56,9.2,210,23.4800,2089,2075,2085,12.7,35.37,35.38,35.67,24MAR2025:04:03:15,35.69,24MAR2025:04:03:20,35.02,24MAR2025:04:08:00,34.99,24MAR2025:04:11:15,35.3,35.3,35.3,35.3,24MAR2025:04:04:13,24MAR2025:04:04:13,24MAR2025:04:04:12,24MAR2025:04:04:12,34.92,34.92,24MAR2025:04:04:19,24MAR2025:04:04:18,34.62,34.62,34.62,34.62,24MAR2025:04:11:22,24MAR2025:04:11:21,24MAR2025:04:11:21,24MAR2025:04:11:21,34.51,34.51,24MAR2025:04:11:30,24MAR2025:04:11:29,34.98,34.98,34.98,34.98,34.71,34.71,0.147,0.147,0.147,0.147,0.113,0.113,55.4,1,75.85,102.40
24MAR2025:04:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.92,34.89,34.92,35.38,24MAR2025:04:30:00,24MAR2025:04:29:48,24MAR2025:04:29:58,24MAR2025:04:15:54,.,34.68,24MAR2025:04:30:00,24MAR2025:04:29:59,34.26,34.20,34.24,34.71,24MAR2025:04:18:18,24MAR2025:04:18:18,24MAR2025:04:23:14,24MAR2025:04:23:14,.,34.24,24MAR2025:04:30:00,24MAR2025:04:18:20,34.66,34.61,34.65,35.11,.,34.49,0.1120,0.1180,0.1370,0.1360,.,0.0770,-0,-0,24MAR2025:04:27:40,21.3,24MAR2025:04:16:49,10.3,213,18.9900,2092,2075,2087,12.7,35.15,35.16,35.40,24MAR2025:04:16:00,35.40,24MAR2025:04:16:05,34.84,24MAR2025:04:17:25,34.88,24MAR2025:04:18:10,34.99,34.99,34.99,35,24MAR2025:04:16:03,24MAR2025:04:16:03,24MAR2025:04:30:00,24MAR2025:04:30:00,34.62,34.62,24MAR2025:04:16:15,24MAR2025:04:16:14,34.47,34.47,34.47,34.46,24MAR2025:04:23:24,24MAR2025:04:23:23,24MAR2025:04:23:23,24MAR2025:04:23:23,34.31,34.31,24MAR2025:04:18:31,24MAR2025:04:18:30,34.76,34.76,34.76,34.76,34.49,34.49,0.104,0.104,0.104,0.105,0.063,0.063,55.4,1,75.85,102.40
24MAR2025:04:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.10,35.12,35.20,35.67,24MAR2025:04:32:06,24MAR2025:04:32:06,24MAR2025:04:31:57,24MAR2025:04:31:57,.,34.86,24MAR2025:04:45:00,24MAR2025:04:32:09,34.40,34.33,34.33,34.79,24MAR2025:04:38:38,24MAR2025:04:38:38,24MAR2025:04:38:54,24MAR2025:04:38:54,.,34.34,24MAR2025:04:45:00,24MAR2025:04:38:38,34.80,34.75,34.79,35.25,.,34.63,0.1390,0.1470,0.1560,0.1560,.,0.1120,-0,-0,24MAR2025:04:44:06,29.4,24MAR2025:04:31:49,10.3,215,24.5600,2087,2073,2085,12.6,35.28,35.28,35.55,24MAR2025:04:32:05,35.56,24MAR2025:04:32:10,34.97,24MAR2025:04:43:35,34.97,24MAR2025:04:43:30,35.22,35.22,35.22,35.22,24MAR2025:04:32:10,24MAR2025:04:32:09,24MAR2025:04:32:09,24MAR2025:04:32:09,34.81,34.81,24MAR2025:04:32:29,24MAR2025:04:32:28,34.55,34.55,34.55,34.55,24MAR2025:04:43:37,24MAR2025:04:43:37,24MAR2025:04:43:37,24MAR2025:04:43:37,34.39,34.39,24MAR2025:04:38:46,24MAR2025:04:38:45,34.9,34.9,34.9,34.9,34.63,34.63,0.135,0.135,0.135,0.135,0.105,0.105,55.4,1,75.86,102.40
24MAR2025:05:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,35.00,34.97,35.04,35.51,24MAR2025:04:47:59,24MAR2025:04:47:58,24MAR2025:04:47:49,24MAR2025:04:47:49,.,34.77,24MAR2025:05:00:00,24MAR2025:04:48:01,33.91,33.85,33.82,34.28,24MAR2025:04:59:40,24MAR2025:04:59:40,24MAR2025:04:55:17,24MAR2025:04:59:40,.,33.91,24MAR2025:05:00:00,24MAR2025:04:59:41,34.56,34.52,34.54,35.00,.,34.40,0.2160,0.2190,0.2310,0.2320,.,0.1970,-0,-0,24MAR2025:04:56:24,27.9,24MAR2025:04:51:43,11.4,214,18.6300,2092,2074,2088,12.7,35.05,35.06,35.46,24MAR2025:04:48:05,35.47,24MAR2025:04:48:00,34.48,24MAR2025:04:59:45,34.48,24MAR2025:04:55:20,35.09,35.09,35.09,35.09,24MAR2025:04:48:02,24MAR2025:04:48:02,24MAR2025:04:48:02,24MAR2025:04:48:02,34.74,34.74,24MAR2025:04:48:22,24MAR2025:04:48:21,34.14,34.14,34.14,34.14,24MAR2025:04:55:24,24MAR2025:04:55:24,24MAR2025:04:55:23,24MAR2025:04:55:23,34,34,24MAR2025:04:59:56,24MAR2025:04:59:55,34.66,34.66,34.66,34.66,34.41,34.41,0.21,0.21,0.21,0.21,0.187,0.187,55.4,1,75.86,102.40
24MAR2025:05:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.79,34.75,34.87,35.33,24MAR2025:05:04:14,24MAR2025:05:04:13,24MAR2025:05:04:12,24MAR2025:05:04:12,.,34.53,24MAR2025:05:15:00,24MAR2025:05:04:16,33.81,33.75,33.79,34.25,24MAR2025:05:06:22,24MAR2025:05:06:22,24MAR2025:05:06:22,24MAR2025:05:06:22,.,33.86,24MAR2025:05:15:00,24MAR2025:05:06:25,34.34,34.29,34.35,34.80,.,34.16,0.1610,0.1650,0.1970,0.1980,.,0.1290,-0,-0,24MAR2025:05:08:07,29.6,24MAR2025:05:07:04,10.8,218,19.8800,2086,2069,2082,12.7,34.82,34.83,35.17,24MAR2025:05:04:15,35.22,24MAR2025:05:04:15,34.47,24MAR2025:05:06:25,34.50,24MAR2025:05:06:20,34.91,34.91,34.91,34.91,24MAR2025:05:04:19,24MAR2025:05:04:19,24MAR2025:05:04:19,24MAR2025:05:04:19,34.47,34.47,24MAR2025:05:04:38,24MAR2025:05:04:37,34.03,34.03,34.03,34.03,24MAR2025:05:06:30,24MAR2025:05:06:30,24MAR2025:05:06:29,24MAR2025:05:06:29,33.95,33.95,24MAR2025:05:06:44,24MAR2025:05:06:43,34.45,34.45,34.45,34.45,34.16,34.16,0.158,0.158,0.158,0.158,0.122,0.122,55.4,1,75.87,102.40
24MAR2025:05:30:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.8,34.63,34.61,34.66,35.12,24MAR2025:05:15:20,24MAR2025:05:15:20,24MAR2025:05:16:02,24MAR2025:05:17:58,.,34.35,24MAR2025:05:30:00,24MAR2025:05:17:26,33.58,33.51,33.64,34.10,24MAR2025:05:24:31,24MAR2025:05:24:31,24MAR2025:05:24:31,24MAR2025:05:24:31,.,33.65,24MAR2025:05:30:00,24MAR2025:05:26:05,34.18,34.14,34.21,34.66,.,34.02,0.2100,0.2140,0.2130,0.2140,.,0.1900,-0,-0,24MAR2025:05:22:58,22.8,24MAR2025:05:17:49,11.1,220,16.5200,2090,2068,2084,12.7,34.67,34.68,35.10,24MAR2025:05:15:25,35.08,24MAR2025:05:15:30,34.34,24MAR2025:05:26:05,34.23,24MAR2025:05:24:35,34.71,34.71,34.71,34.71,24MAR2025:05:15:26,24MAR2025:05:15:26,24MAR2025:05:15:26,24MAR2025:05:15:26,34.31,34.31,24MAR2025:05:17:29,24MAR2025:05:17:28,33.95,33.95,33.95,33.95,24MAR2025:05:26:09,24MAR2025:05:26:09,24MAR2025:05:26:08,24MAR2025:05:26:08,33.74,33.74,24MAR2025:05:26:22,24MAR2025:05:26:21,34.3,34.3,34.3,34.3,34.02,34.02,0.194,0.195,0.194,0.194,0.185,0.185,55.4,3,75.87,102.40
24MAR2025:05:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.63,34.59,34.87,35.33,24MAR2025:05:41:51,24MAR2025:05:41:51,24MAR2025:05:41:50,24MAR2025:05:41:50,.,34.40,24MAR2025:05:45:00,24MAR2025:05:42:32,33.71,33.65,33.60,34.05,24MAR2025:05:32:27,24MAR2025:05:32:27,24MAR2025:05:38:38,24MAR2025:05:38:38,.,33.70,24MAR2025:05:45:00,24MAR2025:05:32:30,34.21,34.17,34.23,34.68,.,34.04,0.1980,0.2030,0.2530,0.2540,.,0.1730,-0,-0,24MAR2025:05:44:49,24.6,24MAR2025:05:42:12,13.6,220,14.6300,2095,2076,2090,12.7,34.66,34.67,35.04,24MAR2025:05:42:05,35.08,24MAR2025:05:42:00,34.32,24MAR2025:05:32:30,34.30,24MAR2025:05:32:35,34.81,34.81,34.81,34.81,24MAR2025:05:42:03,24MAR2025:05:42:02,24MAR2025:05:42:02,24MAR2025:05:42:02,34.38,34.38,24MAR2025:05:42:43,24MAR2025:05:42:42,33.91,33.91,33.91,33.91,24MAR2025:05:32:34,24MAR2025:05:32:34,24MAR2025:05:32:33,24MAR2025:05:32:33,33.76,33.76,24MAR2025:05:32:48,24MAR2025:05:32:47,34.32,34.32,34.32,34.32,34.03,34.03,0.198,0.198,0.198,0.198,0.167,0.167,55.5,2,75.88,102.40
24MAR2025:06:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.63,34.58,35.03,35.48,24MAR2025:05:46:41,24MAR2025:05:46:41,24MAR2025:05:46:44,24MAR2025:05:46:44,.,34.36,24MAR2025:06:00:00,24MAR2025:05:47:33,33.72,33.68,33.46,33.91,24MAR2025:05:51:54,24MAR2025:05:51:54,24MAR2025:05:54:15,24MAR2025:05:54:15,.,33.71,24MAR2025:06:00:00,24MAR2025:05:52:11,34.20,34.17,34.13,34.58,.,34.05,0.1710,0.1720,0.2770,0.2790,.,0.1340,0,0,24MAR2025:05:59:59,28.3,24MAR2025:05:46:33,15.4,224,12.7400,2101,2086,2098,12.6,34.57,34.56,34.92,24MAR2025:05:46:50,34.99,24MAR2025:05:47:35,34.14,24MAR2025:05:52:00,34.23,24MAR2025:05:54:15,34.85,34.85,34.85,34.85,24MAR2025:05:46:53,24MAR2025:05:46:53,24MAR2025:05:46:53,24MAR2025:05:46:52,34.34,34.34,24MAR2025:05:47:35,24MAR2025:05:47:34,33.87,33.87,33.87,33.87,24MAR2025:05:51:58,24MAR2025:05:52:03,24MAR2025:05:51:57,24MAR2025:05:51:57,33.74,33.74,24MAR2025:05:52:23,24MAR2025:05:52:22,34.27,34.27,34.27,34.27,34.04,34.04,0.2,0.2,0.2,0.2,0.126,0.126,55.4,2,75.89,102.40
24MAR2025:06:15:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.1,34.71,34.67,34.66,35.11,24MAR2025:06:06:41,24MAR2025:06:06:41,24MAR2025:06:05:14,24MAR2025:06:05:14,.,34.52,24MAR2025:06:15:00,24MAR2025:06:06:41,34.02,33.97,33.65,34.10,24MAR2025:06:13:33,24MAR2025:06:13:33,24MAR2025:06:14:07,24MAR2025:06:14:07,.,34.05,24MAR2025:06:15:00,24MAR2025:06:13:35,34.43,34.39,34.21,34.66,.,34.27,0.1220,0.1240,0.1590,0.1590,.,0.0960,0,1,24MAR2025:06:15:00,33.3,24MAR2025:06:14:33,17.0,229,12.9300,2095,2081,2095,12.7,34.76,34.73,34.97,24MAR2025:06:06:50,34.93,24MAR2025:06:06:50,34.57,24MAR2025:06:09:30,34.54,24MAR2025:06:09:35,34.65,34.65,34.65,34.65,24MAR2025:06:03:05,24MAR2025:06:03:04,24MAR2025:06:03:04,24MAR2025:06:03:04,34.5,34.5,24MAR2025:06:06:52,24MAR2025:06:06:51,34.14,34.14,34.14,34.14,24MAR2025:06:13:43,24MAR2025:06:13:43,24MAR2025:06:13:42,24MAR2025:06:13:42,34.11,34.11,24MAR2025:06:14:03,24MAR2025:06:14:02,34.42,34.42,34.42,34.42,34.27,34.27,0.119,0.119,0.119,0.119,0.09,0.09,55.4,1,75.91,102.50
24MAR2025:06:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,34.94,34.90,35.22,35.69,24MAR2025:06:28:12,24MAR2025:06:28:13,24MAR2025:06:28:03,24MAR2025:06:28:03,.,34.67,24MAR2025:06:30:00,24MAR2025:06:28:13,33.58,33.54,33.36,33.81,24MAR2025:06:24:20,24MAR2025:06:24:20,24MAR2025:06:24:17,24MAR2025:06:24:19,.,33.63,24MAR2025:06:30:00,24MAR2025:06:24:20,34.36,34.32,34.17,34.63,.,34.20,0.2300,0.2320,0.3290,0.3310,.,0.2080,3,7,24MAR2025:06:30:00,33.1,24MAR2025:06:28:01,18.1,222,12.5100,2089,2079,2091,12.7,34.71,34.69,35.20,24MAR2025:06:28:15,35.19,24MAR2025:06:28:15,34.05,24MAR2025:06:24:25,34.16,24MAR2025:06:24:25,35.1,35.1,35.1,35.09,24MAR2025:06:28:11,24MAR2025:06:28:11,24MAR2025:06:28:13,24MAR2025:06:28:10,34.63,34.63,24MAR2025:06:28:34,24MAR2025:06:28:33,33.71,33.71,33.71,33.71,24MAR2025:06:24:25,24MAR2025:06:24:25,24MAR2025:06:24:25,24MAR2025:06:24:25,33.69,33.69,24MAR2025:06:24:46,24MAR2025:06:24:45,34.37,34.37,34.37,34.37,34.19,34.19,0.251,0.251,0.251,0.25,0.201,0.202,55.4,1,75.89,102.40
24MAR2025:06:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,35.14,35.11,35.33,35.80,24MAR2025:06:40:53,24MAR2025:06:40:53,24MAR2025:06:40:14,24MAR2025:06:40:14,.,34.92,24MAR2025:06:45:00,24MAR2025:06:40:53,33.92,33.88,33.77,34.22,24MAR2025:06:32:28,24MAR2025:06:32:28,24MAR2025:06:30:36,24MAR2025:06:30:36,.,33.98,24MAR2025:06:45:00,24MAR2025:06:32:30,34.59,34.54,34.55,35.01,.,34.43,0.2350,0.2390,0.3150,0.3180,.,0.2050,12,16,24MAR2025:06:45:00,35.7,24MAR2025:06:34:08,15.6,221,19.1200,2090,2076,2089,12.6,34.99,34.99,35.40,24MAR2025:06:40:50,35.38,24MAR2025:06:40:55,34.50,24MAR2025:06:32:30,34.52,24MAR2025:06:32:35,35.21,35.21,35.21,35.21,24MAR2025:06:40:21,24MAR2025:06:40:21,24MAR2025:06:40:21,24MAR2025:06:40:20,34.88,34.88,24MAR2025:06:41:09,24MAR2025:06:41:08,34.11,34.11,34.11,34.11,24MAR2025:06:32:37,24MAR2025:06:32:37,24MAR2025:06:32:37,24MAR2025:06:32:37,34.06,34.06,24MAR2025:06:32:56,24MAR2025:06:32:55,34.67,34.67,34.67,34.67,34.42,34.42,0.25,0.25,0.25,0.25,0.197,0.197,55.5,1,75.89,102.40
24MAR2025:07:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.50,35.44,35.48,35.96,24MAR2025:06:57:49,24MAR2025:06:57:49,24MAR2025:06:57:50,24MAR2025:06:57:50,.,35.22,24MAR2025:07:00:00,24MAR2025:06:57:57,34.47,34.39,34.43,34.89,24MAR2025:06:47:28,24MAR2025:06:47:28,24MAR2025:06:46:38,24MAR2025:06:46:38,.,34.53,24MAR2025:07:00:00,24MAR2025:06:47:34,35.08,35.03,35.06,35.53,.,34.92,0.1610,0.1650,0.1960,0.1980,.,0.1230,19,24,24MAR2025:07:00:00,32.2,24MAR2025:06:48:55,14.5,217,18.9700,2094,2082,2093,12.7,35.52,35.51,35.82,24MAR2025:06:57:55,35.80,24MAR2025:06:58:00,35.11,24MAR2025:06:47:40,35.08,24MAR2025:06:47:35,35.55,35.55,35.55,35.55,24MAR2025:06:58:01,24MAR2025:06:58:01,24MAR2025:06:58:01,24MAR2025:06:58:00,35.18,35.18,24MAR2025:06:58:18,24MAR2025:06:58:17,34.74,34.74,34.74,34.74,24MAR2025:06:47:39,24MAR2025:06:47:39,24MAR2025:06:47:39,24MAR2025:06:47:38,34.6,34.62,24MAR2025:06:45:01,24MAR2025:06:47:50,35.18,35.18,35.18,35.18,34.92,34.92,0.146,0.146,0.146,0.147,0.117,0.117,55.5,4,75.90,102.50
24MAR2025:07:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.61,35.56,35.54,36.01,24MAR2025:07:14:53,24MAR2025:07:14:53,24MAR2025:07:13:10,24MAR2025:07:13:10,.,35.34,24MAR2025:07:15:00,24MAR2025:07:14:58,34.42,34.35,34.30,34.76,24MAR2025:07:06:47,24MAR2025:07:06:47,24MAR2025:07:06:47,24MAR2025:07:06:47,.,34.58,24MAR2025:07:15:00,24MAR2025:07:06:48,35.16,35.11,35.07,35.54,.,35.00,0.1780,0.1810,0.2020,0.2030,.,0.1400,31,35,24MAR2025:07:15:00,35.9,24MAR2025:07:02:30,14.8,222,18.4900,2104,2092,2103,12.7,35.56,35.56,35.89,24MAR2025:07:15:00,35.83,24MAR2025:07:13:10,35.04,24MAR2025:07:06:50,35.19,24MAR2025:07:06:45,35.57,35.57,35.58,35.58,24MAR2025:07:13:14,24MAR2025:07:13:13,24MAR2025:07:13:13,24MAR2025:07:13:13,35.27,35.27,24MAR2025:07:14:26,24MAR2025:07:15:00,34.68,34.68,34.68,34.68,24MAR2025:07:06:52,24MAR2025:07:06:52,24MAR2025:07:06:52,24MAR2025:07:06:51,34.72,34.72,24MAR2025:07:07:09,24MAR2025:07:07:08,35.21,35.21,35.21,35.21,34.99,34.99,0.151,0.151,0.151,0.151,0.127,0.127,55.4,2,75.91,102.50
24MAR2025:07:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.64,35.58,35.64,36.11,24MAR2025:07:28:14,24MAR2025:07:28:14,24MAR2025:07:28:15,24MAR2025:07:28:15,.,35.41,24MAR2025:07:30:00,24MAR2025:07:27:03,34.72,34.66,34.57,35.04,24MAR2025:07:16:17,24MAR2025:07:16:17,24MAR2025:07:27:32,24MAR2025:07:20:30,.,34.80,24MAR2025:07:30:00,24MAR2025:07:16:19,35.29,35.23,35.17,35.64,.,35.15,0.1580,0.1590,0.2040,0.2060,.,0.1220,74,178,24MAR2025:07:30:00,37.5,24MAR2025:07:21:59,14.3,229,17.5200,2396,2381,2386,12.7,35.70,35.69,36.01,24MAR2025:07:29:15,36.03,24MAR2025:07:28:20,35.26,24MAR2025:07:20:35,35.31,24MAR2025:07:16:20,35.67,35.67,35.67,35.67,24MAR2025:07:27:06,24MAR2025:07:27:06,24MAR2025:07:27:05,24MAR2025:07:27:05,35.35,35.35,24MAR2025:07:27:20,24MAR2025:07:27:19,34.93,34.93,34.93,34.93,24MAR2025:07:20:38,24MAR2025:07:20:38,24MAR2025:07:20:38,24MAR2025:07:20:37,34.86,34.86,24MAR2025:07:16:41,24MAR2025:07:16:40,35.33,35.33,35.33,35.33,35.15,35.15,0.155,0.155,0.155,0.155,0.112,0.112,55.3,1,75.92,102.50
24MAR2025:07:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.71,35.64,35.69,36.16,24MAR2025:07:35:22,24MAR2025:07:35:21,24MAR2025:07:35:22,24MAR2025:07:35:22,.,35.44,24MAR2025:07:45:00,24MAR2025:07:35:23,34.83,34.71,34.80,35.28,24MAR2025:07:40:27,24MAR2025:07:40:27,24MAR2025:07:40:27,24MAR2025:07:40:27,.,34.78,24MAR2025:07:45:00,24MAR2025:07:40:30,35.29,35.19,35.24,35.71,.,35.15,0.1540,0.1650,0.1630,0.1650,.,0.1220,224,317,24MAR2025:07:44:49,32.4,24MAR2025:07:40:34,16.0,225,14.9500,4241,4236,4200,12.8,35.71,35.71,36.07,24MAR2025:07:35:25,36.05,24MAR2025:07:35:30,35.38,24MAR2025:07:40:35,35.35,24MAR2025:07:40:35,35.72,35.72,35.72,35.72,24MAR2025:07:35:31,24MAR2025:07:35:31,24MAR2025:07:35:30,24MAR2025:07:35:30,35.39,35.39,24MAR2025:07:35:48,24MAR2025:07:35:47,34.99,34.99,34.99,34.99,24MAR2025:07:40:36,24MAR2025:07:40:36,24MAR2025:07:40:36,24MAR2025:07:40:36,34.9,34.9,24MAR2025:07:40:42,24MAR2025:07:40:41,35.36,35.36,35.36,35.36,35.14,35.14,0.135,0.135,0.135,0.135,0.101,0.101,55.4,1,75.93,102.50
24MAR2025:08:00:00,15min,Peter Sinks,UCC,270,35.2,35.7,35.0,35.73,35.63,36.14,36.67,24MAR2025:07:45:14,24MAR2025:07:45:14,24MAR2025:07:46:42,24MAR2025:07:46:42,.,35.55,24MAR2025:08:00:00,24MAR2025:07:45:24,34.94,34.81,34.75,35.21,24MAR2025:07:54:03,24MAR2025:07:54:03,24MAR2025:07:54:03,24MAR2025:07:54:03,.,34.87,24MAR2025:08:00:00,24MAR2025:07:54:05,35.33,35.19,35.25,35.72,.,35.21,0.1640,0.1600,0.2220,0.2290,.,0.1590,367,610,24MAR2025:07:55:25,31.1,24MAR2025:07:59:22,15.1,226,16.1600,4483,4478,4440,13.1,35.73,35.72,36.03,24MAR2025:07:45:20,36.03,24MAR2025:07:45:25,35.47,24MAR2025:07:59:25,35.49,24MAR2025:07:54:10,35.86,35.86,35.86,35.87,24MAR2025:07:46:50,24MAR2025:07:46:50,24MAR2025:07:46:49,24MAR2025:07:46:49,35.48,35.48,24MAR2025:07:45:32,24MAR2025:07:45:31,35.01,35.01,35.01,35.01,24MAR2025:07:54:14,24MAR2025:07:54:13,24MAR2025:07:54:13,24MAR2025:07:54:13,34.95,34.95,24MAR2025:07:54:28,24MAR2025:07:54:27,35.37,35.37,35.37,35.37,35.21,35.21,0.18,0.179,0.179,0.18,0.15,0.15,55.4,1,75.96,102.50
24MAR2025:08:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.55,35.41,35.74,36.27,24MAR2025:08:10:12,24MAR2025:08:10:12,24MAR2025:08:10:41,24MAR2025:08:10:41,.,35.38,24MAR2025:08:15:00,24MAR2025:08:10:13,34.85,34.70,34.67,35.13,24MAR2025:08:00:56,24MAR2025:08:02:10,24MAR2025:08:01:02,24MAR2025:08:01:02,.,34.75,24MAR2025:08:15:00,24MAR2025:08:01:01,35.23,35.08,35.15,35.62,.,35.11,0.1480,0.1450,0.1820,0.1880,.,0.1460,376,526,24MAR2025:08:09:57,27.2,24MAR2025:08:06:23,14.1,224,15.9700,4695,4694,4652,14.0,35.61,35.62,35.83,24MAR2025:08:06:55,35.85,24MAR2025:08:10:00,35.29,24MAR2025:08:02:15,35.31,24MAR2025:08:01:10,35.53,35.52,35.53,35.53,24MAR2025:08:10:48,24MAR2025:08:10:47,24MAR2025:08:10:47,24MAR2025:08:10:47,35.33,35.33,24MAR2025:08:10:21,24MAR2025:08:10:20,34.89,34.89,34.89,34.89,24MAR2025:08:01:09,24MAR2025:08:01:09,24MAR2025:08:01:08,24MAR2025:08:01:08,34.78,34.78,24MAR2025:08:01:26,24MAR2025:08:01:25,35.27,35.27,35.27,35.27,35.11,35.11,0.153,0.153,0.153,0.153,0.139,0.139,55.4,1,75.96,102.50
24MAR2025:08:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.0,35.77,35.60,35.94,36.46,24MAR2025:08:25:41,24MAR2025:08:25:41,24MAR2025:08:26:01,24MAR2025:08:26:01,.,35.56,24MAR2025:08:30:00,24MAR2025:08:25:44,34.88,34.74,34.73,35.21,24MAR2025:08:17:08,24MAR2025:08:17:08,24MAR2025:08:17:08,24MAR2025:08:17:08,.,34.84,24MAR2025:08:30:00,24MAR2025:08:17:10,35.34,35.19,35.26,35.74,.,35.23,0.1400,0.1370,0.1770,0.1840,.,0.1270,448,582,24MAR2025:08:24:51,31.1,24MAR2025:08:29:13,15.6,222,17.2300,4787,4782,4738,14.3,35.72,35.74,36.07,24MAR2025:08:25:45,36.07,24MAR2025:08:25:45,35.37,24MAR2025:08:17:10,35.40,24MAR2025:08:17:10,35.81,35.81,35.81,35.81,24MAR2025:08:26:02,24MAR2025:08:26:02,24MAR2025:08:26:02,24MAR2025:08:26:02,35.52,35.52,24MAR2025:08:26:05,24MAR2025:08:26:04,34.98,34.98,34.98,34.98,24MAR2025:08:17:14,24MAR2025:08:17:14,24MAR2025:08:17:14,24MAR2025:08:17:14,34.92,34.92,24MAR2025:08:17:26,24MAR2025:08:17:25,35.38,35.38,35.38,35.38,35.23,35.23,0.142,0.142,0.142,0.142,0.114,0.114,55.4,15,75.96,102.50
24MAR2025:08:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.2,35.93,35.79,35.83,36.32,24MAR2025:08:37:13,24MAR2025:08:37:13,24MAR2025:08:37:13,24MAR2025:08:37:13,.,35.77,24MAR2025:08:45:00,24MAR2025:08:37:16,35.13,34.95,34.94,35.40,24MAR2025:08:34:00,24MAR2025:08:34:00,24MAR2025:08:34:00,24MAR2025:08:34:00,.,35.07,24MAR2025:08:45:00,24MAR2025:08:34:00,35.48,35.34,35.37,35.84,.,35.37,0.1580,0.1620,0.1670,0.1720,.,0.1420,449,562,24MAR2025:08:31:03,31.8,24MAR2025:08:36:30,17.1,225,19.6300,4790,4780,4735,14.2,35.87,35.88,36.19,24MAR2025:08:37:15,36.21,24MAR2025:08:37:15,35.60,24MAR2025:08:34:05,35.64,24MAR2025:08:30:15,35.9,35.9,35.9,35.9,24MAR2025:08:37:23,24MAR2025:08:37:23,24MAR2025:08:37:22,24MAR2025:08:37:22,35.71,35.71,24MAR2025:08:37:40,24MAR2025:08:37:39,35.19,35.19,35.19,35.19,24MAR2025:08:34:04,24MAR2025:08:34:04,24MAR2025:08:34:04,24MAR2025:08:34:03,35.16,35.16,24MAR2025:08:32:45,24MAR2025:08:32:44,35.5,35.5,35.5,35.5,35.36,35.36,0.144,0.143,0.144,0.144,0.126,0.126,55.4,2,75.96,102.50
24MAR2025:09:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.3,36.31,36.16,36.22,36.69,24MAR2025:08:56:29,24MAR2025:08:56:29,24MAR2025:08:56:30,24MAR2025:08:56:30,.,36.08,24MAR2025:09:00:00,24MAR2025:08:56:31,35.26,35.09,35.13,35.60,24MAR2025:08:49:00,24MAR2025:08:49:00,24MAR2025:08:49:00,24MAR2025:08:49:00,.,35.21,24MAR2025:09:00:00,24MAR2025:08:49:00,35.80,35.64,35.68,36.16,.,35.69,0.1910,0.1900,0.2060,0.2090,.,0.1840,478,630,24MAR2025:08:55:16,32.9,24MAR2025:08:51:57,15.8,225,16.2300,4789,4785,4737,14.3,36.18,36.19,36.48,24MAR2025:08:56:35,36.50,24MAR2025:08:56:30,35.74,24MAR2025:08:49:05,35.76,24MAR2025:08:48:45,36.22,36.22,36.22,36.22,24MAR2025:08:56:33,24MAR2025:08:56:33,24MAR2025:08:56:33,24MAR2025:08:56:33,35.95,35.95,24MAR2025:08:53:37,24MAR2025:08:53:36,35.38,35.38,35.38,35.37,24MAR2025:08:49:03,24MAR2025:08:49:03,24MAR2025:08:49:03,24MAR2025:08:49:03,35.24,35.24,24MAR2025:08:49:05,24MAR2025:08:49:04,35.82,35.82,35.82,35.82,35.69,35.69,0.186,0.186,0.186,0.186,0.175,0.175,55.3,1,75.96,102.50
24MAR2025:09:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.7,36.42,36.26,36.30,36.82,24MAR2025:09:02:28,24MAR2025:09:06:00,24MAR2025:09:04:21,24MAR2025:09:04:21,.,36.23,24MAR2025:09:15:00,24MAR2025:09:02:33,35.65,35.45,35.44,35.93,24MAR2025:09:11:59,24MAR2025:09:11:59,24MAR2025:09:13:39,24MAR2025:09:13:39,.,35.64,24MAR2025:09:15:00,24MAR2025:09:12:00,36.00,35.83,35.88,36.37,.,35.90,0.1510,0.1550,0.1690,0.1710,.,0.1350,513,612,24MAR2025:09:02:49,28.5,24MAR2025:09:13:34,16.0,224,19.0000,4776,4774,4727,14.4,36.38,36.39,36.70,24MAR2025:09:02:30,36.72,24MAR2025:09:02:30,36.09,24MAR2025:09:13:05,36.10,24MAR2025:09:13:05,36.37,36.37,36.37,36.37,24MAR2025:09:02:36,24MAR2025:09:02:35,24MAR2025:09:02:35,24MAR2025:09:02:35,36.14,36.14,24MAR2025:09:02:47,24MAR2025:09:02:46,35.72,35.72,35.72,35.72,24MAR2025:09:13:50,24MAR2025:09:13:50,24MAR2025:09:13:49,24MAR2025:09:13:49,35.71,35.71,24MAR2025:09:12:21,24MAR2025:09:12:20,36.02,36.02,36.02,36.02,35.9,35.9,0.141,0.14,0.14,0.141,0.122,0.122,55.4,2,75.95,102.50
24MAR2025:09:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.6,36.68,36.49,37.17,37.63,24MAR2025:09:29:17,24MAR2025:09:24:15,24MAR2025:09:29:51,24MAR2025:09:29:51,.,36.51,24MAR2025:09:30:00,24MAR2025:09:29:18,35.53,35.34,35.34,35.83,24MAR2025:09:18:31,24MAR2025:09:18:31,24MAR2025:09:20:19,24MAR2025:09:20:19,.,35.51,24MAR2025:09:30:00,24MAR2025:09:20:20,36.14,35.96,36.10,36.59,.,36.04,0.2670,0.2580,0.3910,0.3950,.,0.2590,567,704,24MAR2025:09:29:55,32.2,24MAR2025:09:27:15,17.3,214,21.6800,4779,4776,4730,14.5,36.53,36.55,37.04,24MAR2025:09:29:20,37.09,24MAR2025:09:29:20,35.94,24MAR2025:09:20:25,35.98,24MAR2025:09:20:25,36.86,36.86,36.86,36.87,24MAR2025:09:30:00,24MAR2025:09:30:00,24MAR2025:09:30:00,24MAR2025:09:30:00,36.43,36.43,24MAR2025:09:29:35,24MAR2025:09:29:34,35.59,35.59,35.59,35.59,24MAR2025:09:20:27,24MAR2025:09:20:26,24MAR2025:09:20:26,24MAR2025:09:20:26,35.57,35.57,24MAR2025:09:20:36,24MAR2025:09:20:35,36.19,36.19,36.19,36.19,36.03,36.03,0.306,0.306,0.306,0.307,0.248,0.249,42.8,203,75.96,102.50
24MAR2025:09:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.4,37.23,37.05,37.49,38.02,24MAR2025:09:35:03,24MAR2025:09:34:23,24MAR2025:09:32:28,24MAR2025:09:32:28,.,37.07,24MAR2025:09:45:00,24MAR2025:09:35:18,36.18,35.99,36.09,36.59,24MAR2025:09:36:46,24MAR2025:09:36:44,24MAR2025:09:37:09,24MAR2025:09:37:09,.,36.27,24MAR2025:09:45:00,24MAR2025:09:36:47,36.77,36.56,36.78,37.28,.,36.68,0.1810,0.1850,0.2500,0.2590,.,0.1550,612,913,24MAR2025:09:43:09,34.6,24MAR2025:09:32:34,14.6,217,27.9400,4788,4781,4735,14.5,37.11,37.12,37.42,24MAR2025:09:35:05,37.42,24MAR2025:09:34:30,36.73,24MAR2025:09:36:50,36.75,24MAR2025:09:36:50,37.22,37.22,37.22,37.22,24MAR2025:09:35:16,24MAR2025:09:35:16,24MAR2025:09:35:15,24MAR2025:09:35:15,37.01,37.01,24MAR2025:09:35:30,24MAR2025:09:35:29,36.36,36.37,36.37,36.36,24MAR2025:09:37:13,24MAR2025:09:37:13,24MAR2025:09:37:12,24MAR2025:09:37:12,36.35,36.35,24MAR2025:09:37:14,24MAR2025:09:37:13,36.85,36.85,36.85,36.85,36.68,36.68,0.16,0.16,0.16,0.16,0.136,0.136,55.2,34,75.98,102.50
24MAR2025:10:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.6,37.39,37.22,38.16,38.69,24MAR2025:09:52:43,24MAR2025:09:52:43,24MAR2025:09:46:45,24MAR2025:09:46:45,.,37.28,24MAR2025:10:00:00,24MAR2025:09:52:44,36.33,36.21,36.30,36.78,24MAR2025:09:51:40,24MAR2025:09:51:42,24MAR2025:09:57:36,24MAR2025:09:57:36,.,36.41,24MAR2025:10:00:00,24MAR2025:09:51:42,36.89,36.65,37.10,37.61,.,36.82,0.1790,0.1710,0.4410,0.4520,.,0.1550,691,973,24MAR2025:09:59:14,36.6,24MAR2025:09:58:05,11.7,217,44.0800,4783,4781,4735,14.5,37.21,37.24,37.56,24MAR2025:09:56:30,37.58,24MAR2025:09:56:30,36.82,24MAR2025:09:51:45,36.90,24MAR2025:09:51:45,37.56,37.55,37.55,37.56,24MAR2025:09:56:45,24MAR2025:09:56:45,24MAR2025:09:56:44,24MAR2025:09:56:44,37.19,37.19,24MAR2025:09:53:00,24MAR2025:09:52:59,36.56,36.56,36.56,36.56,24MAR2025:09:58:23,24MAR2025:09:58:23,24MAR2025:09:58:23,24MAR2025:09:58:22,36.56,36.56,24MAR2025:09:51:57,24MAR2025:09:51:56,37.06,37.06,37.06,37.06,36.83,36.83,0.256,0.256,0.256,0.257,0.136,0.136,55.2,9,76.00,102.60
24MAR2025:10:15:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.6,37.60,37.46,38.50,39.06,24MAR2025:10:09:43,24MAR2025:10:09:44,24MAR2025:10:02:57,24MAR2025:10:02:57,.,37.42,24MAR2025:10:15:00,24MAR2025:10:09:18,36.43,36.16,36.51,37.01,24MAR2025:10:13:31,24MAR2025:10:01:28,24MAR2025:10:00:11,24MAR2025:10:00:11,.,36.46,24MAR2025:10:15:00,24MAR2025:10:14:16,36.96,36.72,37.43,37.92,.,36.90,0.2300,0.2180,0.4140,0.4300,.,0.2140,646,967,24MAR2025:10:03:29,24.3,24MAR2025:10:05:04,8.0,199,64.8300,4786,4789,4740,14.5,37.32,37.38,37.65,24MAR2025:10:11:25,37.85,24MAR2025:10:09:45,36.90,24MAR2025:10:00:40,36.91,24MAR2025:10:00:40,37.82,37.82,37.82,37.82,24MAR2025:10:03:07,24MAR2025:10:03:06,24MAR2025:10:03:06,24MAR2025:10:03:06,37.36,37.36,24MAR2025:10:09:32,24MAR2025:10:09:31,36.71,36.71,36.71,36.71,24MAR2025:10:00:14,24MAR2025:10:00:14,24MAR2025:10:00:14,24MAR2025:10:00:13,36.53,36.53,24MAR2025:10:14:32,24MAR2025:10:14:31,37.25,37.25,37.25,37.25,36.9,36.9,0.25,0.249,0.249,0.249,0.2,0.2,55.2,1,76.01,102.60
24MAR2025:10:30:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.9,37.91,37.71,39.79,40.28,24MAR2025:10:29:57,24MAR2025:10:29:57,24MAR2025:10:16:36,24MAR2025:10:16:35,.,37.67,24MAR2025:10:30:00,24MAR2025:10:28:02,36.72,36.61,36.94,37.44,24MAR2025:10:17:37,24MAR2025:10:22:11,24MAR2025:10:18:56,24MAR2025:10:18:56,.,36.74,24MAR2025:10:30:00,24MAR2025:10:17:45,37.29,37.06,38.08,38.57,.,37.24,0.2350,0.2120,0.6650,0.6640,.,0.2100,683,816,24MAR2025:10:17:15,25.4,24MAR2025:10:27:05,6.9,204,74.3500,4789,4791,4740,14.5,37.65,37.72,38.17,24MAR2025:10:29:00,38.43,24MAR2025:10:21:55,37.02,24MAR2025:10:15:25,37.13,24MAR2025:10:15:20,38.57,38.57,38.57,38.57,24MAR2025:10:16:44,24MAR2025:10:16:44,24MAR2025:10:16:44,24MAR2025:10:16:43,37.62,37.62,24MAR2025:10:28:27,24MAR2025:10:28:26,37.01,37.01,37.01,37.01,24MAR2025:10:17:48,24MAR2025:10:17:48,24MAR2025:10:17:47,24MAR2025:10:17:47,36.69,36.7,24MAR2025:10:15:01,24MAR2025:10:15:01,37.74,37.74,37.75,37.75,37.23,37.23,0.331,0.33,0.331,0.331,0.203,0.202,55.1,1,76.02,102.60
24MAR2025:10:45:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.3,38.38,38.22,39.64,40.21,24MAR2025:10:34:32,24MAR2025:10:34:32,24MAR2025:10:34:40,24MAR2025:10:34:39,.,38.06,24MAR2025:10:45:00,24MAR2025:10:36:13,36.97,36.63,37.26,37.75,24MAR2025:10:32:17,24MAR2025:10:32:14,24MAR2025:10:38:48,24MAR2025:10:38:36,.,37.02,24MAR2025:10:45:00,24MAR2025:10:32:17,37.67,37.38,38.22,38.73,.,37.63,0.2440,0.2590,0.4680,0.4740,.,0.2010,760,811,24MAR2025:10:38:13,24.1,24MAR2025:10:39:19,8.2,199,45.3400,4774,4773,4725,14.2,37.94,37.95,38.37,24MAR2025:10:33:25,38.50,24MAR2025:10:33:25,37.36,24MAR2025:10:32:20,37.36,24MAR2025:10:32:20,38.71,38.7,38.72,38.72,24MAR2025:10:34:45,24MAR2025:10:34:44,24MAR2025:10:34:44,24MAR2025:10:34:44,37.91,37.91,24MAR2025:10:44:24,24MAR2025:10:44:23,37.47,37.47,37.47,37.47,24MAR2025:10:38:50,24MAR2025:10:38:50,24MAR2025:10:38:50,24MAR2025:10:38:49,37.13,37.13,24MAR2025:10:32:29,24MAR2025:10:32:28,38,38,38,38,37.62,37.63,0.266,0.265,0.266,0.267,0.172,0.172,55.0,1,76.03,102.60
24MAR2025:11:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.5,38.47,38.29,39.38,39.97,24MAR2025:10:51:26,24MAR2025:10:51:26,24MAR2025:10:58:43,24MAR2025:10:53:32,.,38.18,24MAR2025:11:00:00,24MAR2025:10:51:27,37.10,36.71,37.30,37.85,24MAR2025:10:51:54,24MAR2025:10:51:53,24MAR2025:10:49:33,24MAR2025:10:54:31,.,37.29,24MAR2025:11:00:00,24MAR2025:10:53:00,37.83,37.55,38.27,38.79,.,37.79,0.2290,0.2610,0.4410,0.4580,.,0.1890,758,803,24MAR2025:10:53:31,27.0,24MAR2025:10:49:51,9.0,206,45.1800,4661,4659,4612,14.1,38.12,38.12,38.52,24MAR2025:10:59:00,38.62,24MAR2025:10:56:15,37.60,24MAR2025:10:49:35,37.62,24MAR2025:10:53:05,38.57,38.58,38.57,38.57,24MAR2025:10:58:46,24MAR2025:10:58:46,24MAR2025:10:58:46,24MAR2025:10:58:45,38.09,38.09,24MAR2025:10:58:26,24MAR2025:10:58:25,37.53,37.53,37.53,37.53,24MAR2025:10:54:33,24MAR2025:10:54:33,24MAR2025:10:54:33,24MAR2025:10:54:32,37.44,37.44,24MAR2025:10:54:23,24MAR2025:10:54:22,38.11,38.11,38.11,38.11,37.79,37.79,0.23,0.229,0.23,0.231,0.162,0.162,54.9,1,76.02,102.60
24MAR2025:11:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.5,38.64,38.48,40.31,40.88,24MAR2025:11:11:11,24MAR2025:11:11:11,24MAR2025:11:14:31,24MAR2025:11:14:31,.,38.40,24MAR2025:11:15:00,24MAR2025:11:11:12,37.18,36.81,37.16,37.64,24MAR2025:11:08:51,24MAR2025:11:07:28,24MAR2025:11:08:51,24MAR2025:11:08:51,.,37.33,24MAR2025:11:15:00,24MAR2025:11:08:52,37.92,37.64,38.32,38.84,.,37.88,0.2600,0.2740,0.6500,0.6670,.,0.2210,682,744,24MAR2025:11:14:15,23.7,24MAR2025:11:07:51,8.0,208,34.2000,4664,4662,4616,14.1,38.23,38.22,39.24,24MAR2025:11:14:00,39.31,24MAR2025:11:14:00,37.67,24MAR2025:11:07:40,37.63,24MAR2025:11:08:55,39.06,39.05,39.06,39.06,24MAR2025:11:14:12,24MAR2025:11:14:12,24MAR2025:11:14:12,24MAR2025:11:14:11,38.28,38.28,24MAR2025:11:11:34,24MAR2025:11:11:33,37.52,37.53,37.52,37.52,24MAR2025:11:02:02,24MAR2025:11:02:02,24MAR2025:11:02:02,24MAR2025:11:02:02,37.53,37.53,24MAR2025:11:07:51,24MAR2025:11:07:50,38.18,38.18,38.18,38.18,37.87,37.87,0.378,0.377,0.378,0.379,0.197,0.197,54.9,1,76.01,102.60
24MAR2025:11:30:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.9,39.31,38.93,40.68,41.28,24MAR2025:11:29:45,24MAR2025:11:23:34,24MAR2025:11:27:56,24MAR2025:11:27:56,.,39.20,24MAR2025:11:30:00,24MAR2025:11:29:46,37.42,37.09,37.62,38.09,24MAR2025:11:21:47,24MAR2025:11:21:46,24MAR2025:11:24:41,24MAR2025:11:24:41,.,37.71,24MAR2025:11:30:00,24MAR2025:11:21:48,38.43,38.13,38.78,39.29,.,38.41,0.3330,0.3660,0.6140,0.6330,.,0.2950,802,887,24MAR2025:11:18:24,22.6,24MAR2025:11:29:03,8.4,216,37.1600,4662,4662,4613,14.1,38.65,38.63,39.49,24MAR2025:11:29:40,39.43,24MAR2025:11:29:50,37.96,24MAR2025:11:21:50,37.89,24MAR2025:11:21:50,39.6,39.61,39.61,39.6,24MAR2025:11:28:01,24MAR2025:11:28:00,24MAR2025:11:28:00,24MAR2025:11:28:00,39.1,39.1,24MAR2025:11:30:00,24MAR2025:11:30:00,37.9,37.91,37.9,37.89,24MAR2025:11:22:00,24MAR2025:11:22:00,24MAR2025:11:21:59,24MAR2025:11:21:59,37.87,37.87,24MAR2025:11:22:13,24MAR2025:11:22:12,38.65,38.65,38.65,38.65,38.39,38.39,0.353,0.352,0.353,0.355,0.266,0.267,54.8,1,76.02,102.60
24MAR2025:11:45:00,15min,Peter Sinks,UCC,270,38.7,40.1,38.2,40.29,40.15,41.77,42.36,24MAR2025:11:40:38,24MAR2025:11:40:37,24MAR2025:11:31:57,24MAR2025:11:31:57,.,39.81,24MAR2025:11:45:00,24MAR2025:11:40:38,37.68,37.52,37.83,38.30,24MAR2025:11:44:43,24MAR2025:11:44:43,24MAR2025:11:44:53,24MAR2025:11:44:43,.,38.03,24MAR2025:11:45:00,24MAR2025:11:44:53,38.84,38.54,39.71,40.19,.,38.85,0.3560,0.3720,0.9460,0.9180,.,0.2890,837,977,24MAR2025:11:42:09,22.1,24MAR2025:11:44:00,6.6,201,67.8700,4668,4667,4616,14.1,39.20,39.21,40.01,24MAR2025:11:31:45,40.30,24MAR2025:11:42:35,38.26,24MAR2025:11:34:50,38.34,24MAR2025:11:34:45,40.57,40.56,40.57,40.59,24MAR2025:11:40:51,24MAR2025:11:40:51,24MAR2025:11:40:51,24MAR2025:11:40:50,39.54,39.54,24MAR2025:11:40:52,24MAR2025:11:40:51,37.99,37.99,37.99,37.99,24MAR2025:11:44:57,24MAR2025:11:44:57,24MAR2025:11:44:56,24MAR2025:11:44:56,38.34,38.32,24MAR2025:11:45:00,24MAR2025:11:45:00,39.33,39.33,39.33,39.33,38.87,38.87,0.54,0.54,0.541,0.543,0.243,0.244,54.6,7,76.04,102.60
24MAR2025:12:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.9,39.39,39.26,39.96,40.44,24MAR2025:11:47:11,24MAR2025:11:47:09,24MAR2025:11:47:29,24MAR2025:11:47:29,.,39.28,24MAR2025:12:00:00,24MAR2025:11:47:18,37.46,37.36,37.61,38.09,24MAR2025:11:47:53,24MAR2025:11:47:53,24MAR2025:11:52:25,24MAR2025:11:52:25,.,37.77,24MAR2025:12:00:00,24MAR2025:11:52:25,38.56,38.43,38.71,39.18,.,38.53,0.3680,0.3620,0.4550,0.4410,.,0.3390,621,1062,24MAR2025:11:57:49,17.8,24MAR2025:11:45:23,8.5,340,58.1000,4663,4663,4608,14.1,39.01,39.08,39.76,24MAR2025:11:47:25,39.90,24MAR2025:11:47:25,38.17,24MAR2025:11:52:35,38.26,24MAR2025:11:52:30,39.54,39.54,39.54,39.55,24MAR2025:11:47:30,24MAR2025:11:47:29,24MAR2025:11:47:29,24MAR2025:11:47:29,39.14,39.14,24MAR2025:11:49:30,24MAR2025:11:49:29,37.84,37.84,37.84,37.84,24MAR2025:11:52:33,24MAR2025:11:52:33,24MAR2025:11:52:33,24MAR2025:11:52:33,37.89,37.89,24MAR2025:11:52:45,24MAR2025:11:52:44,38.71,38.71,38.71,38.71,38.53,38.53,0.321,0.32,0.321,0.322,0.316,0.316,54.5,3,76.06,102.60
24MAR2025:12:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.1,38.74,38.72,38.86,39.31,24MAR2025:12:00:21,24MAR2025:12:02:15,24MAR2025:12:00:01,24MAR2025:12:00:01,.,38.62,24MAR2025:12:15:00,24MAR2025:12:00:24,36.80,36.74,36.76,37.23,24MAR2025:12:14:05,24MAR2025:12:14:05,24MAR2025:12:06:42,24MAR2025:12:06:49,.,37.01,24MAR2025:12:15:00,24MAR2025:12:06:56,37.85,37.79,37.85,38.31,.,37.80,0.4160,0.4190,0.4920,0.4880,.,0.3680,451,1164,24MAR2025:12:00:28,21.3,24MAR2025:12:06:13,11.6,356,20.1000,4660,4662,4602,14.1,38.40,38.48,39.40,24MAR2025:12:00:15,39.60,24MAR2025:12:00:10,37.44,24MAR2025:12:14:05,37.53,24MAR2025:12:14:05,38.77,38.77,38.77,38.77,24MAR2025:12:00:10,24MAR2025:12:00:09,24MAR2025:12:00:09,24MAR2025:12:00:09,38.53,38.53,24MAR2025:12:00:34,24MAR2025:12:00:33,37.01,37.01,37.01,37.01,24MAR2025:12:06:56,24MAR2025:12:06:56,24MAR2025:12:06:56,24MAR2025:12:06:56,37.11,37.11,24MAR2025:12:07:16,24MAR2025:12:07:15,37.96,37.96,37.96,37.96,37.81,37.81,0.426,0.425,0.425,0.426,0.348,0.347,54.3,1,76.08,102.60
24MAR2025:12:30:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.7,40.23,40.00,40.85,41.35,24MAR2025:12:28:19,24MAR2025:12:28:19,24MAR2025:12:26:29,24MAR2025:12:26:29,.,39.96,24MAR2025:12:30:00,24MAR2025:12:28:22,37.23,37.08,37.57,38.03,24MAR2025:12:19:41,24MAR2025:12:19:41,24MAR2025:12:15:33,24MAR2025:12:15:33,.,37.44,24MAR2025:12:30:00,24MAR2025:12:19:42,38.79,38.64,39.18,39.66,.,38.73,0.6380,0.6150,0.7200,0.7240,.,0.6060,562,1377,24MAR2025:12:22:56,12.3,24MAR2025:12:17:18,5.5,302,58.7300,4669,4673,4618,14.1,39.01,39.07,39.85,24MAR2025:12:28:30,39.88,24MAR2025:12:28:30,37.74,24MAR2025:12:19:45,37.85,24MAR2025:12:19:40,39.99,39.98,39.99,39.99,24MAR2025:12:28:31,24MAR2025:12:28:31,24MAR2025:12:28:31,24MAR2025:12:28:30,39.8,39.8,24MAR2025:12:28:44,24MAR2025:12:28:43,37.74,37.74,37.74,37.74,24MAR2025:12:16:34,24MAR2025:12:16:34,24MAR2025:12:16:34,24MAR2025:12:16:33,37.66,37.66,24MAR2025:12:19:46,24MAR2025:12:19:45,39.06,39.06,39.06,39.06,38.71,38.71,0.598,0.597,0.598,0.598,0.584,0.585,54.3,1,76.09,102.60
24MAR2025:12:45:00,15min,Peter Sinks,UCC,270,39.5,41.1,39.0,40.91,40.61,42.60,43.22,24MAR2025:12:43:59,24MAR2025:12:43:59,24MAR2025:12:43:58,24MAR2025:12:43:59,.,40.68,24MAR2025:12:45:00,24MAR2025:12:43:59,38.69,38.15,38.58,39.03,24MAR2025:12:31:55,24MAR2025:12:31:55,24MAR2025:12:38:50,24MAR2025:12:38:50,.,38.88,24MAR2025:12:45:00,24MAR2025:12:38:14,39.58,39.34,40.46,40.99,.,39.57,0.4310,0.4570,0.7960,0.8200,.,0.4010,712,1384,24MAR2025:12:32:56,14.5,24MAR2025:12:38:21,4.2,261,69.4500,4669,4671,4618,14.1,39.77,39.81,40.75,24MAR2025:12:44:00,40.82,24MAR2025:12:44:00,38.89,24MAR2025:12:32:00,38.93,24MAR2025:12:32:00,41.62,41.62,41.62,41.62,24MAR2025:12:44:02,24MAR2025:12:44:02,24MAR2025:12:44:02,24MAR2025:12:44:01,40.54,40.54,24MAR2025:12:44:27,24MAR2025:12:44:26,38.91,38.91,38.91,38.91,24MAR2025:12:39:00,24MAR2025:12:38:59,24MAR2025:12:38:59,24MAR2025:12:38:59,39.05,39.05,24MAR2025:12:38:27,24MAR2025:12:38:26,40.09,40.09,40.09,40.09,39.56,39.56,0.536,0.535,0.536,0.536,0.364,0.365,54.4,16,76.08,102.60
24MAR2025:13:00:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.1,41.40,41.29,42.51,43.12,24MAR2025:12:58:18,24MAR2025:12:58:18,24MAR2025:12:48:03,24MAR2025:12:50:59,.,41.01,24MAR2025:13:00:00,24MAR2025:12:58:24,38.55,38.30,39.16,39.51,24MAR2025:12:52:43,24MAR2025:12:52:42,24MAR2025:12:53:14,24MAR2025:12:52:43,.,38.79,24MAR2025:13:00:00,24MAR2025:12:52:50,39.97,39.79,40.91,41.37,.,39.99,0.4720,0.4880,0.6820,0.7010,.,0.4400,752,1349,24MAR2025:12:54:36,15.6,24MAR2025:12:46:06,4.7,355,78.1800,4669,4666,4613,14.1,40.46,40.54,41.56,24MAR2025:12:59:40,41.77,24MAR2025:12:59:40,39.45,24MAR2025:12:54:25,39.49,24MAR2025:12:54:20,41.52,41.52,41.52,41.53,24MAR2025:12:58:29,24MAR2025:12:58:29,24MAR2025:12:58:29,24MAR2025:12:58:28,40.9,40.9,24MAR2025:12:58:47,24MAR2025:12:58:46,39.11,39.11,39.1,39.1,24MAR2025:12:52:56,24MAR2025:12:52:55,24MAR2025:12:52:55,24MAR2025:12:52:55,39.01,39.01,24MAR2025:12:53:14,24MAR2025:12:53:13,40.51,40.51,40.51,40.51,39.99,39.99,0.454,0.454,0.454,0.455,0.413,0.413,54.3,1,76.08,102.60
24MAR2025:13:15:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.3,41.53,41.32,42.47,42.95,24MAR2025:13:05:12,24MAR2025:13:05:12,24MAR2025:13:11:30,24MAR2025:13:11:29,.,41.25,24MAR2025:13:15:00,24MAR2025:13:05:13,38.73,38.66,38.86,39.37,24MAR2025:13:03:16,24MAR2025:13:02:44,24MAR2025:13:03:20,24MAR2025:13:03:20,.,39.01,24MAR2025:13:15:00,24MAR2025:13:03:20,40.44,40.30,40.97,41.42,.,40.44,0.4830,0.4650,0.6750,0.6420,.,0.4210,746,1255,24MAR2025:13:14:23,14.5,24MAR2025:13:10:34,5.8,18,72.2000,4668,4667,4609,14.1,41.01,41.07,42.03,24MAR2025:13:11:10,41.95,24MAR2025:13:11:10,39.38,24MAR2025:13:03:20,39.61,24MAR2025:13:03:20,41.71,41.71,41.71,41.71,24MAR2025:13:11:39,24MAR2025:13:11:38,24MAR2025:13:11:38,24MAR2025:13:11:38,41.16,41.16,24MAR2025:13:11:18,24MAR2025:13:11:17,39.21,39.21,39.21,39.2,24MAR2025:13:03:24,24MAR2025:13:03:24,24MAR2025:13:03:24,24MAR2025:13:03:23,39.34,39.34,24MAR2025:13:03:36,24MAR2025:13:03:35,40.78,40.78,40.78,40.78,40.44,40.44,0.492,0.491,0.492,0.493,0.386,0.386,54.2,3,76.09,102.60
24MAR2025:13:30:00,15min,Peter Sinks,UCC,270,40.9,42.3,40.3,42.49,42.25,43.40,44.01,24MAR2025:13:28:09,24MAR2025:13:28:09,24MAR2025:13:15:46,24MAR2025:13:15:46,.,42.29,24MAR2025:13:30:00,24MAR2025:13:28:14,39.38,39.11,40.42,40.91,24MAR2025:13:19:01,24MAR2025:13:19:01,24MAR2025:13:24:25,24MAR2025:13:24:25,.,39.87,24MAR2025:13:30:00,24MAR2025:13:19:02,40.92,40.73,41.80,42.29,.,40.94,0.5410,0.5810,0.5370,0.5570,.,0.5000,772,1266,24MAR2025:13:17:26,14.2,24MAR2025:13:15:27,4.1,344,78.2900,4670,4664,4611,14.1,41.21,41.37,42.10,24MAR2025:13:23:30,42.35,24MAR2025:13:29:50,40.03,24MAR2025:13:15:20,40.19,24MAR2025:13:15:20,42.54,42.54,42.54,42.54,24MAR2025:13:28:22,24MAR2025:13:28:22,24MAR2025:13:28:22,24MAR2025:13:28:22,42.13,42.13,24MAR2025:13:28:31,24MAR2025:13:28:30,40.39,40.39,40.39,40.38,24MAR2025:13:19:12,24MAR2025:13:19:12,24MAR2025:13:19:12,24MAR2025:13:19:12,40.11,40.11,24MAR2025:13:19:21,24MAR2025:13:19:20,41.43,41.43,41.43,41.43,40.93,40.93,0.43,0.429,0.43,0.431,0.474,0.474,54.2,37,76.09,102.60
24MAR2025:13:45:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.0,41.68,41.58,43.54,43.90,24MAR2025:13:35:05,24MAR2025:13:35:06,24MAR2025:13:41:11,24MAR2025:13:42:03,.,41.41,24MAR2025:13:45:00,24MAR2025:13:35:08,39.36,39.17,39.80,40.35,24MAR2025:13:36:28,24MAR2025:13:39:05,24MAR2025:13:36:28,24MAR2025:13:36:28,.,39.77,24MAR2025:13:45:00,24MAR2025:13:38:45,40.64,40.50,41.84,42.29,.,40.63,0.4110,0.4160,0.7690,0.7360,.,0.3350,514,1360,24MAR2025:13:40:36,10.5,24MAR2025:13:35:52,3.1,35,94.8000,4671,4667,4614,14.1,41.14,41.27,42.26,24MAR2025:13:41:05,42.60,24MAR2025:13:40:40,40.12,24MAR2025:13:36:35,39.99,24MAR2025:13:36:35,42.1,42.1,42.1,42.11,24MAR2025:13:41:13,24MAR2025:13:41:13,24MAR2025:13:40:46,24MAR2025:13:41:12,41.23,41.23,24MAR2025:13:35:26,24MAR2025:13:35:25,40.08,40.08,40.08,40.07,24MAR2025:13:36:36,24MAR2025:13:36:36,24MAR2025:13:36:35,24MAR2025:13:36:35,39.99,39.99,24MAR2025:13:39:09,24MAR2025:13:39:08,41.31,41.31,41.31,41.31,40.63,40.63,0.447,0.447,0.447,0.448,0.298,0.298,54.1,29,76.09,102.60
24MAR2025:14:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.2,41.72,41.47,43.71,44.17,24MAR2025:13:57:48,24MAR2025:13:57:51,24MAR2025:14:00:00,24MAR2025:14:00:00,.,41.42,24MAR2025:14:00:00,24MAR2025:13:57:51,39.55,39.24,40.15,40.49,24MAR2025:13:47:15,24MAR2025:13:47:15,24MAR2025:13:55:18,24MAR2025:13:55:18,.,39.94,24MAR2025:14:00:00,24MAR2025:13:47:15,40.81,40.56,41.56,41.99,.,40.78,0.3840,0.4050,0.6860,0.6810,.,0.3060,646,1211,24MAR2025:13:55:46,14.2,24MAR2025:13:53:20,5.5,174,60.4500,4669,4666,4613,14.1,41.26,41.26,42.44,24MAR2025:13:51:45,42.53,24MAR2025:13:51:55,40.30,24MAR2025:13:47:20,40.41,24MAR2025:13:54:15,42.28,42.28,42.28,42.28,24MAR2025:13:58:48,24MAR2025:13:58:48,24MAR2025:13:58:48,24MAR2025:13:58:47,41.26,41.26,24MAR2025:13:52:13,24MAR2025:13:52:12,40.17,40.17,40.17,40.16,24MAR2025:13:55:21,24MAR2025:13:55:21,24MAR2025:13:55:21,24MAR2025:13:55:20,40.22,40.22,24MAR2025:13:55:32,24MAR2025:13:55:31,41.22,41.22,41.22,41.22,40.78,40.78,0.424,0.424,0.424,0.425,0.26,0.26,53.9,2,76.08,102.60
24MAR2025:14:15:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.2,42.31,42.18,44.01,44.56,24MAR2025:14:09:03,24MAR2025:14:03:25,24MAR2025:14:09:19,24MAR2025:14:09:19,.,41.94,24MAR2025:14:15:00,24MAR2025:14:09:04,39.50,39.24,40.74,41.22,24MAR2025:14:13:28,24MAR2025:14:13:28,24MAR2025:14:11:55,24MAR2025:14:11:55,.,39.78,24MAR2025:14:15:00,24MAR2025:14:13:29,41.17,40.93,42.21,42.65,.,41.19,0.5290,0.5370,0.7210,0.7670,.,0.4590,790,878,24MAR2025:14:00:01,15.6,24MAR2025:14:02:41,4.1,112,94.4000,4671,4670,4615,14.1,41.63,41.73,42.66,24MAR2025:14:09:05,42.64,24MAR2025:14:08:40,40.59,24MAR2025:14:13:05,40.75,24MAR2025:14:13:30,43.02,43.02,43.02,43.02,24MAR2025:14:09:15,24MAR2025:14:09:14,24MAR2025:14:09:14,24MAR2025:14:09:14,41.85,41.85,24MAR2025:14:04:58,24MAR2025:14:04:57,40.45,40.45,40.45,40.45,24MAR2025:14:13:32,24MAR2025:14:13:32,24MAR2025:14:13:32,24MAR2025:14:13:31,39.97,39.97,24MAR2025:14:13:35,24MAR2025:14:13:34,41.74,41.74,41.74,41.74,41.18,41.18,0.51,0.509,0.51,0.512,0.423,0.423,53.9,5,76.07,102.60
24MAR2025:14:30:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.9,42.39,42.18,44.38,44.86,24MAR2025:14:25:26,24MAR2025:14:25:26,24MAR2025:14:19:31,24MAR2025:14:19:31,.,42.06,24MAR2025:14:30:00,24MAR2025:14:28:29,40.49,39.95,40.73,41.22,24MAR2025:14:24:14,24MAR2025:14:26:53,24MAR2025:14:27:40,24MAR2025:14:27:40,.,40.73,24MAR2025:14:30:00,24MAR2025:14:24:14,41.35,41.03,42.29,42.69,.,41.36,0.3590,0.3640,0.6630,0.6850,.,0.2760,768,810,24MAR2025:14:18:19,17.5,24MAR2025:14:20:20,4.8,171,55.8400,4671,4670,4615,14.1,41.79,41.84,42.80,24MAR2025:14:22:20,43.00,24MAR2025:14:25:35,40.59,24MAR2025:14:26:55,40.69,24MAR2025:14:27:05,42.84,42.84,42.84,42.85,24MAR2025:14:19:33,24MAR2025:14:19:33,24MAR2025:14:19:33,24MAR2025:14:19:32,41.93,41.93,24MAR2025:14:28:45,24MAR2025:14:28:44,41.01,41.02,41.01,41.01,24MAR2025:14:27:44,24MAR2025:14:27:44,24MAR2025:14:27:43,24MAR2025:14:27:43,40.84,40.84,24MAR2025:14:24:29,24MAR2025:14:24:28,41.84,41.84,41.84,41.84,41.36,41.36,0.384,0.382,0.384,0.385,0.233,0.233,53.8,4,76.07,102.60
24MAR2025:14:45:00,15min,Peter Sinks,UCC,270,41.4,43.0,41.0,43.06,42.81,45.14,45.72,24MAR2025:14:37:21,24MAR2025:14:37:21,24MAR2025:14:34:54,24MAR2025:14:34:54,.,42.62,24MAR2025:14:45:00,24MAR2025:14:37:22,39.92,39.34,41.10,41.61,24MAR2025:14:44:32,24MAR2025:14:44:32,24MAR2025:14:38:36,24MAR2025:14:38:36,.,40.59,24MAR2025:14:45:00,24MAR2025:14:44:33,41.46,41.14,42.77,43.26,.,41.49,0.4790,0.5400,0.7820,0.7920,.,0.4050,746,820,24MAR2025:14:44:27,19.1,24MAR2025:14:38:37,5.1,208,68.1600,4669,4669,4614,14.1,41.76,41.83,42.94,24MAR2025:14:34:20,43.07,24MAR2025:14:34:15,40.57,24MAR2025:14:44:40,40.68,24MAR2025:14:44:35,43.55,43.55,43.55,43.56,24MAR2025:14:34:24,24MAR2025:14:34:24,24MAR2025:14:34:23,24MAR2025:14:34:23,42.37,42.37,24MAR2025:14:37:25,24MAR2025:14:37:24,41.25,41.24,41.25,41.26,24MAR2025:14:40:54,24MAR2025:14:40:53,24MAR2025:14:40:53,24MAR2025:14:40:53,40.82,40.82,24MAR2025:14:43:53,24MAR2025:14:43:52,42.16,42.16,42.16,42.16,41.5,41.5,0.479,0.478,0.479,0.48,0.365,0.365,53.7,5,76.07,102.60
24MAR2025:15:00:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.6,42.98,42.86,44.74,45.24,24MAR2025:14:50:14,24MAR2025:14:50:14,24MAR2025:14:50:44,24MAR2025:14:50:44,.,42.46,24MAR2025:15:00:00,24MAR2025:14:50:18,39.71,39.29,40.51,40.96,24MAR2025:14:55:34,24MAR2025:14:55:32,24MAR2025:14:53:37,24MAR2025:14:53:15,.,40.08,24MAR2025:15:00:00,24MAR2025:14:55:35,41.35,41.06,42.61,43.09,.,41.34,0.5490,0.5860,0.9540,0.9710,.,0.4710,686,954,24MAR2025:14:54:01,18.2,24MAR2025:14:53:10,5.4,201,42.7100,4670,4670,4617,14.1,41.68,41.70,42.78,24MAR2025:14:57:30,42.93,24MAR2025:14:47:20,40.23,24MAR2025:14:55:35,40.17,24MAR2025:14:55:40,43.54,43.54,43.54,43.54,24MAR2025:14:50:24,24MAR2025:14:50:23,24MAR2025:14:50:23,24MAR2025:14:50:23,42.26,42.26,24MAR2025:14:50:39,24MAR2025:14:50:38,40.8,40.81,40.8,40.8,24MAR2025:14:53:26,24MAR2025:14:53:46,24MAR2025:14:53:25,24MAR2025:14:53:25,40.44,40.44,24MAR2025:14:55:53,24MAR2025:14:55:52,42.02,42.02,42.02,42.02,41.32,41.32,0.606,0.606,0.606,0.607,0.419,0.42,53.6,3,76.08,102.60
24MAR2025:15:15:00,15min,Peter Sinks,UCC,270,40.8,42.3,40.3,41.89,41.60,43.43,43.96,24MAR2025:15:08:58,24MAR2025:15:08:59,24MAR2025:15:00:11,24MAR2025:15:00:03,.,41.77,24MAR2025:15:15:00,24MAR2025:15:00:01,39.65,39.17,40.50,41.01,24MAR2025:15:03:57,24MAR2025:15:01:49,24MAR2025:15:03:15,24MAR2025:15:03:15,.,40.02,24MAR2025:15:15:00,24MAR2025:15:03:57,40.94,40.67,41.84,42.30,.,40.90,0.4410,0.5080,0.5970,0.5820,.,0.3500,482,912,24MAR2025:15:02:43,17.5,24MAR2025:15:09:11,7.3,188,24.9100,4666,4666,4614,14.1,41.30,41.31,42.17,24MAR2025:15:00:01,42.15,24MAR2025:15:09:05,40.12,24MAR2025:15:02:45,40.15,24MAR2025:15:02:50,42.44,42.43,42.44,42.45,24MAR2025:15:00:01,24MAR2025:15:00:01,24MAR2025:15:00:01,24MAR2025:15:00:01,42.15,42.14,24MAR2025:15:00:01,24MAR2025:15:00:01,40.5,40.5,40.5,40.5,24MAR2025:15:02:21,24MAR2025:15:02:20,24MAR2025:15:02:20,24MAR2025:15:02:20,40.19,40.19,24MAR2025:15:03:03,24MAR2025:15:03:02,41.45,41.45,41.45,41.45,40.92,40.92,0.435,0.434,0.434,0.435,0.341,0.338,53.6,5,76.09,102.60
24MAR2025:15:30:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.2,41.94,41.75,43.64,44.19,24MAR2025:15:20:36,24MAR2025:15:20:36,24MAR2025:15:17:14,24MAR2025:15:17:14,.,41.78,24MAR2025:15:30:00,24MAR2025:15:20:37,39.88,39.48,39.96,40.41,24MAR2025:15:15:11,24MAR2025:15:25:38,24MAR2025:15:29:00,24MAR2025:15:29:00,.,40.15,24MAR2025:15:30:00,24MAR2025:15:15:12,41.09,40.79,41.38,41.85,.,41.06,0.4670,0.4910,0.7470,0.7650,.,0.4080,593,915,24MAR2025:15:15:20,21.7,24MAR2025:15:20:11,9.3,208,23.7000,4664,4665,4613,14.1,41.36,41.34,42.13,24MAR2025:15:20:20,42.13,24MAR2025:15:21:50,40.44,24MAR2025:15:15:25,40.42,24MAR2025:15:25:40,42.46,42.45,42.46,42.47,24MAR2025:15:17:18,24MAR2025:15:17:18,24MAR2025:15:17:18,24MAR2025:15:17:18,41.66,41.66,24MAR2025:15:23:19,24MAR2025:15:23:18,40.14,40.15,40.15,40.14,24MAR2025:15:29:05,24MAR2025:15:29:05,24MAR2025:15:29:04,24MAR2025:15:29:01,40.33,40.33,24MAR2025:15:15:31,24MAR2025:15:15:30,41.28,41.28,41.28,41.28,41.07,41.07,0.524,0.523,0.524,0.525,0.374,0.374,53.5,1,76.08,102.60
24MAR2025:15:45:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.8,41.86,41.55,42.43,42.94,24MAR2025:15:33:22,24MAR2025:15:37:13,24MAR2025:15:33:53,24MAR2025:15:33:53,.,41.67,24MAR2025:15:45:00,24MAR2025:15:33:27,39.48,39.30,39.55,39.97,24MAR2025:15:44:00,24MAR2025:15:44:00,24MAR2025:15:42:47,24MAR2025:15:42:47,.,39.68,24MAR2025:15:45:00,24MAR2025:15:44:00,40.76,40.53,40.75,41.21,.,40.70,0.5470,0.5070,0.6320,0.6500,.,0.5270,386,736,24MAR2025:15:35:28,16.7,24MAR2025:15:30:43,8.9,217,22.7200,4664,4665,4616,14.2,41.05,41.07,41.95,24MAR2025:15:33:25,41.90,24MAR2025:15:33:30,40.08,24MAR2025:15:44:00,40.05,24MAR2025:15:44:05,41.98,41.97,41.98,41.98,24MAR2025:15:33:54,24MAR2025:15:33:54,24MAR2025:15:33:54,24MAR2025:15:33:53,41.6,41.6,24MAR2025:15:33:49,24MAR2025:15:33:48,39.85,39.85,39.85,39.85,24MAR2025:15:42:52,24MAR2025:15:42:52,24MAR2025:15:42:51,24MAR2025:15:42:51,39.84,39.84,24MAR2025:15:43:04,24MAR2025:15:43:03,40.82,40.82,40.82,40.82,40.71,40.71,0.542,0.541,0.542,0.542,0.502,0.502,53.3,5,76.09,102.60
24MAR2025:16:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.1,40.79,40.75,40.73,41.15,24MAR2025:15:47:07,24MAR2025:15:47:07,24MAR2025:15:47:09,24MAR2025:15:47:09,.,40.52,24MAR2025:16:00:00,24MAR2025:15:47:10,38.51,38.31,38.92,39.37,24MAR2025:15:57:37,24MAR2025:15:57:37,24MAR2025:15:57:37,24MAR2025:15:57:37,.,38.80,24MAR2025:16:00:00,24MAR2025:15:57:39,39.98,39.88,39.96,40.38,.,39.86,0.3810,0.4110,0.3440,0.3440,.,0.3230,153,280,24MAR2025:15:50:26,15.3,24MAR2025:15:59:47,8.6,214,15.0100,4650,4653,4605,13.7,40.42,40.43,41.22,24MAR2025:15:47:10,41.13,24MAR2025:15:47:15,39.31,24MAR2025:15:57:35,39.31,24MAR2025:15:57:40,40.76,40.75,40.76,40.76,24MAR2025:15:47:13,24MAR2025:15:47:12,24MAR2025:15:47:12,24MAR2025:15:47:12,40.35,40.35,24MAR2025:15:45:53,24MAR2025:15:45:52,39.07,39.07,39.06,39.06,24MAR2025:15:57:46,24MAR2025:15:57:46,24MAR2025:15:57:46,24MAR2025:15:57:46,39.06,39.06,24MAR2025:15:57:58,24MAR2025:15:57:57,40.05,40.05,40.05,40.05,39.87,39.87,0.329,0.329,0.329,0.329,0.3,0.3,53.4,5,76.08,102.60
24MAR2025:16:15:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.5,40.74,40.72,40.71,41.13,24MAR2025:16:08:50,24MAR2025:16:08:50,24MAR2025:16:08:52,24MAR2025:16:08:52,.,40.50,24MAR2025:16:15:00,24MAR2025:16:08:54,38.98,38.79,39.29,39.70,24MAR2025:16:05:48,24MAR2025:16:05:48,24MAR2025:16:01:35,24MAR2025:16:01:35,.,39.36,24MAR2025:16:15:00,24MAR2025:16:05:50,40.12,40.04,40.12,40.54,.,39.98,0.3570,0.3900,0.3330,0.3340,.,0.2840,127,189,24MAR2025:16:12:25,16.7,24MAR2025:16:08:07,7.7,220,15.8000,4610,4609,4567,13.8,40.59,40.59,41.22,24MAR2025:16:08:55,41.18,24MAR2025:16:09:00,39.79,24MAR2025:16:01:35,39.83,24MAR2025:16:01:35,40.77,40.77,40.77,40.77,24MAR2025:16:09:02,24MAR2025:16:09:02,24MAR2025:16:09:02,24MAR2025:16:09:02,40.44,40.44,24MAR2025:16:09:10,24MAR2025:16:09:09,39.53,39.53,39.52,39.52,24MAR2025:16:01:37,24MAR2025:16:01:37,24MAR2025:16:01:37,24MAR2025:16:05:59,39.46,39.46,24MAR2025:16:06:15,24MAR2025:16:06:14,40.2,40.2,40.2,40.2,39.98,39.98,0.309,0.308,0.308,0.309,0.25,0.25,53.3,1,76.08,102.60
24MAR2025:16:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.7,40.85,40.82,40.84,41.26,24MAR2025:16:16:51,24MAR2025:16:22:00,24MAR2025:16:17:16,24MAR2025:16:17:16,.,40.64,24MAR2025:16:30:00,24MAR2025:16:17:16,39.35,39.16,39.41,39.84,24MAR2025:16:26:56,24MAR2025:16:26:56,24MAR2025:16:26:57,24MAR2025:16:26:57,.,39.54,24MAR2025:16:30:00,24MAR2025:16:26:57,40.34,40.27,40.33,40.74,.,40.22,0.2940,0.3190,0.2790,0.2790,.,0.2250,111,168,24MAR2025:16:16:08,18.9,24MAR2025:16:15:53,8.2,224,19.7100,4156,4145,4117,13.4,40.83,40.82,41.31,24MAR2025:16:23:40,41.31,24MAR2025:16:22:05,39.87,24MAR2025:16:27:00,39.97,24MAR2025:16:26:50,40.87,40.86,40.87,40.87,24MAR2025:16:17:19,24MAR2025:16:17:18,24MAR2025:16:17:18,24MAR2025:16:17:18,40.55,40.55,24MAR2025:16:22:57,24MAR2025:16:22:56,39.73,39.73,39.73,39.72,24MAR2025:16:26:58,24MAR2025:16:26:58,24MAR2025:16:26:58,24MAR2025:16:26:58,39.75,39.75,24MAR2025:16:27:07,24MAR2025:16:27:06,40.42,40.42,40.42,40.42,40.22,40.22,0.246,0.245,0.246,0.246,0.191,0.192,53.3,5,76.09,102.60
24MAR2025:16:45:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.5,40.88,40.89,40.83,41.24,24MAR2025:16:41:13,24MAR2025:16:35:54,24MAR2025:16:41:13,24MAR2025:16:41:13,.,40.59,24MAR2025:16:45:00,24MAR2025:16:35:56,39.23,39.12,39.23,39.66,24MAR2025:16:33:54,24MAR2025:16:33:54,24MAR2025:16:33:47,24MAR2025:16:33:47,.,39.38,24MAR2025:16:45:00,24MAR2025:16:33:55,40.27,40.21,40.24,40.66,.,40.14,0.3130,0.3380,0.3020,0.3000,.,0.2240,93,116,24MAR2025:16:37:56,16.2,24MAR2025:16:39:02,7.9,216,15.9400,2897,2878,2876,13.4,40.75,40.75,41.34,24MAR2025:16:35:55,41.36,24MAR2025:16:36:00,39.79,24MAR2025:16:33:50,39.90,24MAR2025:16:33:55,40.86,40.86,40.86,40.86,24MAR2025:16:36:01,24MAR2025:16:36:01,24MAR2025:16:36:00,24MAR2025:16:36:00,40.47,40.47,24MAR2025:16:36:07,24MAR2025:16:36:06,39.48,39.48,39.48,39.48,24MAR2025:16:33:59,24MAR2025:16:33:58,24MAR2025:16:33:58,24MAR2025:16:33:58,39.54,39.54,24MAR2025:16:34:06,24MAR2025:16:34:05,40.34,40.34,40.34,40.34,40.14,40.14,0.269,0.269,0.269,0.27,0.192,0.192,53.4,6,76.09,102.60
24MAR2025:17:00:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.7,40.97,40.97,40.97,41.39,24MAR2025:16:57:02,24MAR2025:16:57:00,24MAR2025:16:57:02,24MAR2025:16:57:02,.,40.59,24MAR2025:17:00:00,24MAR2025:16:47:19,39.47,39.40,39.40,39.82,24MAR2025:16:52:53,24MAR2025:16:52:53,24MAR2025:16:50:45,24MAR2025:16:50:45,.,39.57,24MAR2025:17:00:00,24MAR2025:16:52:54,40.27,40.22,40.24,40.65,.,40.14,0.3080,0.3220,0.3270,0.3270,.,0.2220,61,79,24MAR2025:16:48:07,13.4,24MAR2025:16:49:21,8.5,220,12.1800,2262,2234,2250,13.5,40.78,40.77,41.38,24MAR2025:16:46:40,41.41,24MAR2025:16:57:05,40.10,24MAR2025:16:52:45,40.19,24MAR2025:16:52:45,40.96,40.96,40.96,40.96,24MAR2025:16:57:06,24MAR2025:16:57:06,24MAR2025:16:57:06,24MAR2025:16:57:05,40.48,40.48,24MAR2025:16:47:30,24MAR2025:16:47:29,39.76,39.76,39.76,39.76,24MAR2025:16:53:01,24MAR2025:16:53:01,24MAR2025:16:53:01,24MAR2025:16:53:01,39.72,39.72,24MAR2025:16:53:06,24MAR2025:16:53:05,40.34,40.34,40.34,40.34,40.14,40.14,0.279,0.278,0.279,0.279,0.188,0.188,53.3,3,76.09,102.60
24MAR2025:17:15:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.7,41.01,41.01,41.02,41.43,24MAR2025:17:00:54,24MAR2025:17:00:54,24MAR2025:17:00:56,24MAR2025:17:00:56,.,40.74,24MAR2025:17:15:00,24MAR2025:17:00:59,39.38,39.27,39.42,39.84,24MAR2025:17:04:25,24MAR2025:17:04:25,24MAR2025:17:04:25,24MAR2025:17:04:25,.,39.63,24MAR2025:17:15:00,24MAR2025:17:05:19,40.35,40.30,40.33,40.74,.,40.22,0.2970,0.3120,0.2880,0.2850,.,0.2120,64,74,24MAR2025:17:03:30,14.5,24MAR2025:17:03:06,8.4,211,16.6500,2282,2258,2273,13.6,40.86,40.86,41.50,24MAR2025:17:01:00,41.45,24MAR2025:17:01:05,40.12,24MAR2025:17:05:20,40.15,24MAR2025:17:05:20,41.03,41.03,41.03,41.03,24MAR2025:17:01:01,24MAR2025:17:01:00,24MAR2025:17:01:00,24MAR2025:17:01:00,40.63,40.63,24MAR2025:17:01:08,24MAR2025:17:01:07,39.75,39.75,39.75,39.75,24MAR2025:17:05:21,24MAR2025:17:05:21,24MAR2025:17:05:20,24MAR2025:17:05:20,39.71,39.71,24MAR2025:17:05:31,24MAR2025:17:05:30,40.43,40.43,40.43,40.43,40.23,40.23,0.255,0.254,0.254,0.255,0.184,0.184,53.2,7,76.07,102.60
24MAR2025:17:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.9,41.01,40.98,41.03,41.44,24MAR2025:17:17:05,24MAR2025:17:17:05,24MAR2025:17:17:05,24MAR2025:17:17:05,.,40.81,24MAR2025:17:30:00,24MAR2025:17:17:06,39.56,39.44,39.54,39.96,24MAR2025:17:29:26,24MAR2025:17:29:26,24MAR2025:17:29:26,24MAR2025:17:29:26,.,39.77,24MAR2025:17:30:00,24MAR2025:17:29:45,40.38,40.32,40.36,40.77,.,40.26,0.2960,0.3170,0.2980,0.2970,.,0.2190,67,84,24MAR2025:17:27:57,11.8,24MAR2025:17:26:17,6.1,226,19.6300,2259,2238,2252,13.5,40.89,40.88,41.54,24MAR2025:17:17:10,41.50,24MAR2025:17:17:10,40.24,24MAR2025:17:29:30,40.21,24MAR2025:17:29:30,41.05,41.05,41.05,41.05,24MAR2025:17:16:48,24MAR2025:17:16:48,24MAR2025:17:16:48,24MAR2025:17:16:47,40.78,40.78,24MAR2025:17:17:11,24MAR2025:17:17:10,39.87,39.87,39.87,39.87,24MAR2025:17:29:32,24MAR2025:17:29:32,24MAR2025:17:29:32,24MAR2025:17:29:32,39.87,39.87,24MAR2025:17:29:52,24MAR2025:17:29:51,40.46,40.46,40.46,40.46,40.26,40.26,0.264,0.264,0.264,0.264,0.195,0.195,53.2,1,76.08,102.60
24MAR2025:17:45:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.7,40.95,41.00,40.97,41.37,24MAR2025:17:43:13,24MAR2025:17:43:13,24MAR2025:17:34:23,24MAR2025:17:34:23,.,40.65,24MAR2025:17:45:00,24MAR2025:17:33:13,39.45,39.32,39.52,39.94,24MAR2025:17:36:55,24MAR2025:17:36:55,24MAR2025:17:38:31,24MAR2025:17:38:31,.,39.63,24MAR2025:17:45:00,24MAR2025:17:38:50,40.39,40.35,40.38,40.79,.,40.26,0.3210,0.3510,0.2990,0.2930,.,0.2190,48,73,24MAR2025:17:30:01,11.8,24MAR2025:17:36:00,6.7,203,16.2900,2238,2217,2231,13.3,40.92,40.91,41.47,24MAR2025:17:33:20,41.45,24MAR2025:17:34:25,40.15,24MAR2025:17:38:35,40.14,24MAR2025:17:38:35,40.94,40.94,40.94,40.94,24MAR2025:17:33:17,24MAR2025:17:33:17,24MAR2025:17:33:17,24MAR2025:17:43:21,40.59,40.59,24MAR2025:17:33:35,24MAR2025:17:33:34,39.73,39.73,39.73,39.73,24MAR2025:17:38:40,24MAR2025:17:38:40,24MAR2025:17:38:40,24MAR2025:17:38:39,39.73,39.73,24MAR2025:17:38:57,24MAR2025:17:38:56,40.48,40.48,40.48,40.48,40.25,40.25,0.268,0.268,0.268,0.269,0.189,0.189,53.2,2,76.08,102.60
24MAR2025:18:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.8,41.06,41.07,41.09,41.51,24MAR2025:17:51:25,24MAR2025:17:51:24,24MAR2025:17:51:25,24MAR2025:17:51:25,.,40.67,24MAR2025:18:00:00,24MAR2025:17:46:44,39.51,39.36,39.71,40.12,24MAR2025:17:57:16,24MAR2025:17:57:16,24MAR2025:17:51:55,24MAR2025:17:51:55,.,39.71,24MAR2025:18:00:00,24MAR2025:17:57:42,40.32,40.28,40.34,40.74,.,40.18,0.2890,0.3070,0.2680,0.2660,.,0.2040,27,37,24MAR2025:17:45:01,16.4,24MAR2025:17:49:22,6.8,215,17.7800,2180,2163,2171,13.2,40.85,40.87,41.47,24MAR2025:17:51:30,41.43,24MAR2025:17:46:45,40.21,24MAR2025:17:45:25,40.24,24MAR2025:17:45:25,41,40.99,41,41,24MAR2025:17:51:30,24MAR2025:17:51:29,24MAR2025:17:51:29,24MAR2025:17:51:29,40.55,40.55,24MAR2025:17:46:52,24MAR2025:17:46:51,39.89,39.9,39.9,39.89,24MAR2025:17:52:01,24MAR2025:17:52:01,24MAR2025:17:52:01,24MAR2025:17:52:00,39.79,39.79,24MAR2025:17:57:46,24MAR2025:17:57:45,40.42,40.42,40.42,40.42,40.18,40.18,0.243,0.243,0.243,0.244,0.177,0.177,53.2,1,76.09,102.60
24MAR2025:18:15:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.7,40.96,40.96,40.96,41.36,24MAR2025:18:02:12,24MAR2025:18:02:12,24MAR2025:18:02:13,24MAR2025:18:02:13,.,40.64,24MAR2025:18:15:00,24MAR2025:18:02:13,38.43,38.30,38.42,38.82,24MAR2025:18:11:56,24MAR2025:18:11:56,24MAR2025:18:11:56,24MAR2025:18:11:56,.,38.62,24MAR2025:18:15:00,24MAR2025:18:11:57,39.83,39.79,39.84,40.24,.,39.71,0.4760,0.5000,0.4730,0.4710,.,0.4110,26,40,24MAR2025:18:03:57,10.1,24MAR2025:18:01:42,5.1,220,12.1600,2159,2141,2151,13.1,40.38,40.38,41.45,24MAR2025:18:02:15,41.47,24MAR2025:18:02:15,38.89,24MAR2025:18:12:00,38.97,24MAR2025:18:12:00,40.97,40.97,40.97,40.97,24MAR2025:18:02:17,24MAR2025:18:02:17,24MAR2025:18:02:17,24MAR2025:18:02:16,40.55,40.55,24MAR2025:18:02:32,24MAR2025:18:02:31,38.61,38.62,38.62,38.61,24MAR2025:18:11:58,24MAR2025:18:11:58,24MAR2025:18:11:58,24MAR2025:18:11:57,38.86,38.86,24MAR2025:18:12:07,24MAR2025:18:12:06,39.93,39.93,39.93,39.93,39.73,39.73,0.457,0.456,0.457,0.457,0.401,0.401,53.1,1,76.09,102.60
24MAR2025:18:30:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.3,41.31,41.31,41.46,41.87,24MAR2025:18:28:41,24MAR2025:18:28:41,24MAR2025:18:28:06,24MAR2025:18:28:06,.,41.00,24MAR2025:18:30:00,24MAR2025:18:28:59,38.96,38.88,38.93,39.32,24MAR2025:18:15:49,24MAR2025:18:15:49,24MAR2025:18:15:49,24MAR2025:18:15:49,.,39.12,24MAR2025:18:30:00,24MAR2025:18:15:50,40.24,40.21,40.28,40.68,.,40.07,0.5000,0.5060,0.5340,0.5350,.,0.4530,14,18,24MAR2025:18:19:20,14.5,24MAR2025:18:28:02,7.3,228,17.2200,2146,2127,2138,13.0,40.76,40.77,41.85,24MAR2025:18:29:05,41.81,24MAR2025:18:29:05,39.85,24MAR2025:18:15:50,39.79,24MAR2025:18:15:50,41.37,41.38,41.37,41.37,24MAR2025:18:28:21,24MAR2025:18:28:20,24MAR2025:18:28:51,24MAR2025:18:28:51,40.97,40.97,24MAR2025:18:29:09,24MAR2025:18:29:08,39.26,39.26,39.26,39.26,24MAR2025:18:15:55,24MAR2025:18:15:54,24MAR2025:18:15:54,24MAR2025:18:15:54,39.28,39.3,24MAR2025:18:15:01,24MAR2025:18:15:01,40.35,40.35,40.35,40.35,40.05,40.05,0.5,0.5,0.5,0.5,0.444,0.443,53.2,2,76.08,102.60
24MAR2025:18:45:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.8,40.98,41.08,41.20,41.59,24MAR2025:18:38:51,24MAR2025:18:36:32,24MAR2025:18:41:49,24MAR2025:18:41:49,.,40.66,24MAR2025:18:45:00,24MAR2025:18:39:06,39.38,39.27,39.37,39.78,24MAR2025:18:34:56,24MAR2025:18:34:56,24MAR2025:18:34:56,24MAR2025:18:34:56,.,39.66,24MAR2025:18:45:00,24MAR2025:18:34:57,40.40,40.38,40.41,40.82,.,40.26,0.3020,0.3260,0.2910,0.2890,.,0.1920,6,10,24MAR2025:18:30:01,12.9,24MAR2025:18:41:38,6.7,213,19.4900,2139,2117,2130,13.0,40.97,40.98,41.49,24MAR2025:18:33:05,41.45,24MAR2025:18:33:05,40.03,24MAR2025:18:35:00,39.97,24MAR2025:18:35:00,40.95,40.95,40.95,40.95,24MAR2025:18:33:04,24MAR2025:18:33:04,24MAR2025:18:33:04,24MAR2025:18:33:04,40.72,40.71,24MAR2025:18:30:01,24MAR2025:18:30:01,39.65,39.65,39.65,39.65,24MAR2025:18:35:01,24MAR2025:18:35:01,24MAR2025:18:35:01,24MAR2025:18:35:00,39.86,39.86,24MAR2025:18:35:17,24MAR2025:18:35:16,40.51,40.51,40.51,40.51,40.27,40.27,0.246,0.245,0.246,0.246,0.164,0.163,53.1,1,76.09,102.60
24MAR2025:19:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.8,40.95,40.97,41.02,41.42,24MAR2025:18:47:07,24MAR2025:18:47:07,24MAR2025:18:57:00,24MAR2025:18:58:02,.,40.63,24MAR2025:19:00:00,24MAR2025:18:47:09,39.42,39.33,39.47,39.90,24MAR2025:18:45:18,24MAR2025:18:45:18,24MAR2025:18:45:20,24MAR2025:18:45:20,.,39.68,24MAR2025:19:00:00,24MAR2025:18:45:21,40.40,40.38,40.48,40.88,.,40.25,0.3030,0.3200,0.3110,0.3090,.,0.2100,3,5,24MAR2025:18:45:01,19.3,24MAR2025:18:58:15,8.1,218,21.1300,2137,2113,2127,13.0,40.96,40.97,41.45,24MAR2025:18:47:25,41.45,24MAR2025:18:57:00,39.94,24MAR2025:18:45:20,39.97,24MAR2025:18:45:20,40.97,40.97,40.97,40.97,24MAR2025:18:47:11,24MAR2025:18:47:11,24MAR2025:18:47:11,24MAR2025:18:47:10,40.55,40.55,24MAR2025:18:47:30,24MAR2025:18:47:29,39.73,39.74,39.73,39.73,24MAR2025:18:45:30,24MAR2025:18:45:30,24MAR2025:18:45:29,24MAR2025:18:45:29,39.78,39.78,24MAR2025:18:45:44,24MAR2025:18:45:43,40.53,40.53,40.53,40.53,40.25,40.25,0.269,0.269,0.269,0.269,0.181,0.181,53.2,4,76.08,102.60
24MAR2025:19:15:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.8,41.13,41.19,41.33,41.71,24MAR2025:19:08:12,24MAR2025:19:02:24,24MAR2025:19:02:24,24MAR2025:19:02:24,.,40.86,24MAR2025:19:15:00,24MAR2025:19:08:13,39.28,39.21,39.16,39.55,24MAR2025:19:01:37,24MAR2025:19:01:37,24MAR2025:19:01:37,24MAR2025:19:01:37,.,39.72,24MAR2025:19:15:00,24MAR2025:19:01:38,40.57,40.54,40.64,41.04,.,40.41,0.2990,0.3160,0.3040,0.3050,.,0.2190,0,1,24MAR2025:19:00:01,23.9,24MAR2025:19:02:06,8.8,204,23.4200,2140,2116,2132,12.8,41.09,41.11,41.70,24MAR2025:19:08:15,41.72,24MAR2025:19:08:15,40.08,24MAR2025:19:01:40,40.08,24MAR2025:19:01:40,41.18,41.17,41.17,41.18,24MAR2025:19:08:15,24MAR2025:19:08:14,24MAR2025:19:08:14,24MAR2025:19:08:14,40.8,40.8,24MAR2025:19:08:24,24MAR2025:19:08:23,39.77,39.77,39.77,39.77,24MAR2025:19:01:46,24MAR2025:19:01:46,24MAR2025:19:01:46,24MAR2025:19:01:45,39.85,39.85,24MAR2025:19:02:06,24MAR2025:19:02:05,40.7,40.7,40.7,40.7,40.41,40.41,0.267,0.267,0.267,0.267,0.195,0.195,53.1,1,76.06,102.60
24MAR2025:19:30:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.6,41.04,41.02,40.83,41.22,24MAR2025:19:25:54,24MAR2025:19:25:54,24MAR2025:19:25:28,24MAR2025:19:25:28,.,40.68,24MAR2025:19:30:00,24MAR2025:19:26:04,39.03,39.00,39.36,39.68,24MAR2025:19:29:10,24MAR2025:19:29:10,24MAR2025:19:29:10,24MAR2025:19:29:10,.,39.36,24MAR2025:19:30:00,24MAR2025:19:29:10,40.20,40.17,40.13,40.53,.,40.04,0.3820,0.3830,0.3090,0.3240,.,0.2750,0,0,24MAR2025:19:15:08,8.1,24MAR2025:19:21:35,3.0,113,51.6200,2129,2107,2121,12.8,40.67,40.66,41.36,24MAR2025:19:26:00,41.27,24MAR2025:19:25:55,39.88,24MAR2025:19:29:20,39.99,24MAR2025:19:29:20,40.98,40.98,40.98,40.98,24MAR2025:19:26:02,24MAR2025:19:26:02,24MAR2025:19:26:02,24MAR2025:19:26:01,40.64,40.64,24MAR2025:19:26:19,24MAR2025:19:26:18,39.59,39.59,39.59,39.58,24MAR2025:19:29:15,24MAR2025:19:29:15,24MAR2025:19:29:14,24MAR2025:19:29:14,39.53,39.52,24MAR2025:19:30:00,24MAR2025:19:30:00,40.27,40.27,40.27,40.27,40.06,40.06,0.312,0.312,0.313,0.313,0.246,0.246,53.1,1,76.08,102.60
24MAR2025:19:45:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.1,40.50,40.52,40.21,40.58,24MAR2025:19:37:49,24MAR2025:19:37:49,24MAR2025:19:32:01,24MAR2025:19:32:01,.,39.97,24MAR2025:19:45:00,24MAR2025:19:37:49,36.52,36.39,36.58,36.97,24MAR2025:19:42:56,24MAR2025:19:41:35,24MAR2025:19:42:56,24MAR2025:19:42:56,.,36.93,24MAR2025:19:45:00,24MAR2025:19:43:00,38.84,38.84,38.82,39.19,.,38.70,0.8380,0.8740,0.7420,0.7440,.,0.7150,-0,-0,24MAR2025:19:37:01,7.9,24MAR2025:19:45:00,3.0,225,47.4500,2124,2099,2118,12.9,39.49,39.50,40.84,24MAR2025:19:32:10,40.91,24MAR2025:19:37:45,37.40,24MAR2025:19:43:05,37.38,24MAR2025:19:43:00,40.26,40.26,40.27,40.27,24MAR2025:19:31:01,24MAR2025:19:31:01,24MAR2025:19:31:01,24MAR2025:19:31:01,39.83,39.83,24MAR2025:19:31:05,24MAR2025:19:31:04,36.94,36.94,36.94,36.94,24MAR2025:19:43:06,24MAR2025:19:43:06,24MAR2025:19:43:06,24MAR2025:19:43:06,37.16,37.16,24MAR2025:19:42:36,24MAR2025:19:42:35,38.93,38.93,38.93,38.93,38.72,38.72,0.763,0.763,0.763,0.763,0.696,0.696,53.0,1,76.12,102.70
24MAR2025:20:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.6,40.69,40.69,40.86,41.23,24MAR2025:19:56:16,24MAR2025:19:56:16,24MAR2025:19:54:41,24MAR2025:19:54:41,.,40.39,24MAR2025:20:00:00,24MAR2025:19:58:01,38.36,38.31,38.48,38.86,24MAR2025:19:45:47,24MAR2025:19:45:45,24MAR2025:19:45:47,24MAR2025:19:45:47,.,38.44,24MAR2025:20:00:00,24MAR2025:19:45:47,39.78,39.74,39.91,40.29,.,39.59,0.4420,0.4500,0.4440,0.4430,.,0.4010,-0,-0,24MAR2025:19:46:50,21.3,24MAR2025:19:57:17,8.9,213,17.4100,2130,2097,2121,12.9,40.31,40.33,41.14,24MAR2025:19:57:45,41.20,24MAR2025:19:58:00,39.16,24MAR2025:19:45:01,39.09,24MAR2025:19:45:01,40.75,40.75,40.75,40.75,24MAR2025:19:56:25,24MAR2025:19:56:25,24MAR2025:19:56:25,24MAR2025:19:56:25,40.31,40.31,24MAR2025:19:58:12,24MAR2025:19:58:11,38.68,38.69,38.7,38.7,24MAR2025:19:45:01,24MAR2025:19:45:01,24MAR2025:19:45:01,24MAR2025:19:45:01,38.48,38.49,24MAR2025:19:45:01,24MAR2025:19:45:01,39.92,39.92,39.92,39.92,39.57,39.57,0.42,0.42,0.419,0.418,0.411,0.409,53.1,1,76.11,102.70
24MAR2025:20:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.4,40.37,40.35,40.53,40.92,24MAR2025:20:13:35,24MAR2025:20:13:07,24MAR2025:20:11:23,24MAR2025:20:11:22,.,40.03,24MAR2025:20:15:00,24MAR2025:20:13:08,38.89,38.83,39.00,39.40,24MAR2025:20:14:55,24MAR2025:20:14:54,24MAR2025:20:14:55,24MAR2025:20:14:56,.,39.18,24MAR2025:20:15:00,24MAR2025:20:14:57,39.81,39.78,39.86,40.25,.,39.66,0.2770,0.2940,0.2680,0.2650,.,0.1760,-0,-0,24MAR2025:20:10:54,15.1,24MAR2025:20:00:39,8.1,213,16.3100,2126,2094,2117,12.8,40.38,40.39,40.82,24MAR2025:20:13:15,40.82,24MAR2025:20:13:15,39.61,24MAR2025:20:15:00,39.67,24MAR2025:20:15:00,40.38,40.38,40.38,40.38,24MAR2025:20:13:16,24MAR2025:20:13:16,24MAR2025:20:13:16,24MAR2025:20:13:16,39.98,39.98,24MAR2025:20:14:04,24MAR2025:20:14:03,39.34,39.33,39.33,39.32,24MAR2025:20:15:00,24MAR2025:20:15:00,24MAR2025:20:15:00,24MAR2025:20:15:00,39.37,39.37,24MAR2025:20:06:00,24MAR2025:20:05:59,39.93,39.93,39.93,39.93,39.67,39.67,0.218,0.218,0.219,0.219,0.14,0.14,53.2,1,76.12,102.70
24MAR2025:20:30:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.2,40.55,40.56,40.61,41.00,24MAR2025:20:18:49,24MAR2025:20:18:48,24MAR2025:20:24:00,24MAR2025:20:24:00,.,40.16,24MAR2025:20:30:00,24MAR2025:20:18:51,39.14,39.05,39.12,39.52,24MAR2025:20:20:43,24MAR2025:20:20:43,24MAR2025:20:15:03,24MAR2025:20:15:03,.,39.20,24MAR2025:20:30:00,24MAR2025:20:15:03,39.95,39.91,40.01,40.39,.,39.79,0.3010,0.3160,0.2800,0.2760,.,0.2060,-0,-0,24MAR2025:20:23:42,17.8,24MAR2025:20:28:30,9.3,207,16.4300,2128,2092,2119,12.9,40.46,40.50,41.00,24MAR2025:20:19:10,41.00,24MAR2025:20:24:05,39.61,24MAR2025:20:15:01,39.67,24MAR2025:20:15:01,40.57,40.58,40.58,40.58,24MAR2025:20:24:06,24MAR2025:20:24:05,24MAR2025:20:24:05,24MAR2025:20:24:05,40.1,40.1,24MAR2025:20:19:13,24MAR2025:20:19:12,39.24,39.24,39.24,39.24,24MAR2025:20:15:06,24MAR2025:20:15:05,24MAR2025:20:15:05,24MAR2025:20:15:05,39.23,39.23,24MAR2025:20:15:22,24MAR2025:20:15:21,40.06,40.06,40.06,40.06,39.78,39.78,0.249,0.249,0.249,0.249,0.18,0.18,53.2,1,76.13,102.70
24MAR2025:20:45:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.0,40.65,40.70,40.72,41.09,24MAR2025:20:37:45,24MAR2025:20:39:17,24MAR2025:20:37:41,24MAR2025:20:37:43,.,40.32,24MAR2025:20:45:00,24MAR2025:20:39:26,38.62,38.55,38.74,39.14,24MAR2025:20:44:36,24MAR2025:20:44:35,24MAR2025:20:44:37,24MAR2025:20:44:37,.,38.87,24MAR2025:20:45:00,24MAR2025:20:44:37,39.93,39.90,39.97,40.35,.,39.78,0.3940,0.4100,0.3620,0.3580,.,0.2980,-0,-0,24MAR2025:20:32:55,17.3,24MAR2025:20:33:46,8.6,203,19.9200,2126,2090,2117,12.9,40.48,40.49,41.14,24MAR2025:20:37:50,41.18,24MAR2025:20:37:50,39.40,24MAR2025:20:44:35,39.33,24MAR2025:20:44:40,40.73,40.73,40.72,40.72,24MAR2025:20:37:52,24MAR2025:20:37:52,24MAR2025:20:37:51,24MAR2025:20:37:51,40.22,40.22,24MAR2025:20:39:34,24MAR2025:20:39:33,38.97,38.97,38.97,38.96,24MAR2025:20:44:40,24MAR2025:20:44:40,24MAR2025:20:44:39,24MAR2025:20:44:39,39.08,39.08,24MAR2025:20:44:56,24MAR2025:20:44:55,40.04,40.04,40.04,40.04,39.79,39.79,0.339,0.339,0.339,0.34,0.259,0.26,53.2,5,76.13,102.70
24MAR2025:21:00:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.2,40.42,40.42,40.52,40.88,24MAR2025:20:46:57,24MAR2025:20:46:57,24MAR2025:20:48:44,24MAR2025:20:48:44,.,40.07,24MAR2025:21:00:00,24MAR2025:20:46:59,38.88,38.78,39.10,39.48,24MAR2025:20:56:51,24MAR2025:20:56:51,24MAR2025:20:56:52,24MAR2025:20:56:52,.,39.22,24MAR2025:21:00:00,24MAR2025:20:57:47,39.81,39.77,39.82,40.19,.,39.65,0.3030,0.3170,0.2560,0.2520,.,0.2040,-0,-0,24MAR2025:20:49:42,17.5,24MAR2025:20:50:32,9.7,197,12.5700,2127,2089,2120,12.9,40.35,40.38,40.87,24MAR2025:20:52:55,40.84,24MAR2025:20:47:05,39.87,24MAR2025:20:57:10,39.87,24MAR2025:20:49:31,40.39,40.39,40.39,40.39,24MAR2025:20:48:56,24MAR2025:20:48:55,24MAR2025:20:48:55,24MAR2025:20:48:55,39.98,39.98,24MAR2025:20:47:20,24MAR2025:20:47:19,39.35,39.35,39.35,39.35,24MAR2025:20:48:13,24MAR2025:20:48:13,24MAR2025:20:48:13,24MAR2025:20:48:12,39.09,39.1,24MAR2025:20:45:01,24MAR2025:20:45:01,39.9,39.9,39.9,39.9,39.64,39.64,0.235,0.235,0.235,0.235,0.181,0.18,53.1,1,76.13,102.70
24MAR2025:21:15:00,15min,Peter Sinks,UCC,270,39.2,39.9,37.9,40.24,40.20,40.12,40.47,24MAR2025:21:00:39,24MAR2025:21:00:37,24MAR2025:21:00:40,24MAR2025:21:03:05,.,39.83,24MAR2025:21:15:00,24MAR2025:21:00:42,37.27,37.20,37.66,37.90,24MAR2025:21:14:46,24MAR2025:21:14:46,24MAR2025:21:14:47,24MAR2025:21:14:47,.,37.63,24MAR2025:21:15:00,24MAR2025:21:14:47,39.28,39.25,39.24,39.61,.,39.15,0.5230,0.5360,0.4950,0.5020,.,0.4580,-0,-0,24MAR2025:21:10:57,12.5,24MAR2025:21:01:20,3.5,260,91.0000,2118,2085,2112,12.9,39.84,39.82,40.66,24MAR2025:21:03:05,40.60,24MAR2025:21:03:10,38.17,24MAR2025:21:14:45,38.19,24MAR2025:21:14:50,40.13,40.13,40.14,40.14,24MAR2025:21:00:48,24MAR2025:21:00:47,24MAR2025:21:00:47,24MAR2025:21:00:47,39.72,39.72,24MAR2025:21:00:08,24MAR2025:21:00:07,37.82,37.83,37.82,37.82,24MAR2025:21:14:50,24MAR2025:21:14:49,24MAR2025:21:14:49,24MAR2025:21:14:49,37.97,37.97,24MAR2025:21:14:56,24MAR2025:21:14:55,39.36,39.35,39.35,39.35,39.18,39.17,0.489,0.489,0.489,0.489,0.427,0.429,53.1,1,76.15,102.70
24MAR2025:21:30:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.6,39.30,39.41,39.24,39.61,24MAR2025:21:23:57,24MAR2025:21:23:03,24MAR2025:21:21:14,24MAR2025:21:21:14,.,39.01,24MAR2025:21:30:00,24MAR2025:21:24:16,37.05,36.97,37.07,37.45,24MAR2025:21:27:16,24MAR2025:21:27:16,24MAR2025:21:17:30,24MAR2025:21:17:30,.,37.46,24MAR2025:21:30:00,24MAR2025:21:27:16,38.68,38.70,38.63,38.98,.,38.51,0.4430,0.4600,0.3510,0.3570,.,0.3310,-0,-0,24MAR2025:21:28:44,12.1,24MAR2025:21:28:36,3.4,214,46.1600,2116,2088,2111,12.9,39.32,39.31,39.96,24MAR2025:21:16:40,39.92,24MAR2025:21:23:55,37.92,24MAR2025:21:27:15,37.90,24MAR2025:21:27:20,39.29,39.29,39.29,39.28,24MAR2025:21:24:00,24MAR2025:21:24:00,24MAR2025:21:24:00,24MAR2025:21:24:00,38.96,38.96,24MAR2025:21:24:27,24MAR2025:21:24:26,37.58,37.58,37.58,37.58,24MAR2025:21:27:19,24MAR2025:21:27:18,24MAR2025:21:27:18,24MAR2025:21:27:18,37.66,37.66,24MAR2025:21:27:41,24MAR2025:21:27:40,38.75,38.75,38.75,38.75,38.51,38.51,0.35,0.349,0.35,0.35,0.313,0.312,53.0,1,76.13,102.70
24MAR2025:21:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,37.8,39.68,39.73,39.60,39.95,24MAR2025:21:36:22,24MAR2025:21:36:21,24MAR2025:21:34:24,24MAR2025:21:34:24,.,39.34,24MAR2025:21:45:00,24MAR2025:21:36:22,37.19,37.03,37.54,37.96,24MAR2025:21:33:35,24MAR2025:21:33:35,24MAR2025:21:33:35,24MAR2025:21:33:35,.,37.63,24MAR2025:21:45:00,24MAR2025:21:40:20,38.80,38.84,38.74,39.10,.,38.63,0.5280,0.5640,0.4360,0.4440,.,0.4140,-0,-0,24MAR2025:21:34:24,7.9,24MAR2025:21:42:42,2.9,184,40.2000,2116,2094,2109,12.9,39.40,39.40,40.24,24MAR2025:21:34:25,40.26,24MAR2025:21:35:00,38.12,24MAR2025:21:33:40,38.10,24MAR2025:21:40:25,39.57,39.57,39.57,39.57,24MAR2025:21:34:26,24MAR2025:21:34:26,24MAR2025:21:34:26,24MAR2025:21:34:25,39.25,39.25,24MAR2025:21:36:41,24MAR2025:21:36:40,37.68,37.68,37.68,37.68,24MAR2025:21:40:21,24MAR2025:21:40:21,24MAR2025:21:40:21,24MAR2025:21:40:20,37.83,37.83,24MAR2025:21:42:45,24MAR2025:21:42:44,38.86,38.86,38.86,38.86,38.62,38.62,0.459,0.458,0.458,0.459,0.389,0.389,53.0,2,76.14,102.70
24MAR2025:22:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.0,39.34,39.39,39.11,39.46,24MAR2025:21:46:31,24MAR2025:21:46:27,24MAR2025:21:59:43,24MAR2025:21:59:43,.,39.02,24MAR2025:22:00:00,24MAR2025:21:46:36,36.34,36.24,36.73,37.10,24MAR2025:21:57:00,24MAR2025:21:57:00,24MAR2025:21:57:00,24MAR2025:21:57:00,.,36.91,24MAR2025:22:00:00,24MAR2025:21:57:23,38.30,38.29,38.18,38.54,.,38.13,0.6140,0.6520,0.4820,0.4840,.,0.4590,-0,-0,24MAR2025:21:49:05,11.2,24MAR2025:21:59:32,2.3,125,90.8000,2115,2095,2108,12.9,38.85,38.78,39.90,24MAR2025:21:46:35,39.88,24MAR2025:21:46:30,37.26,24MAR2025:21:57:05,37.29,24MAR2025:21:57:00,39.07,39.07,39.07,39.07,24MAR2025:21:46:37,24MAR2025:21:46:36,24MAR2025:21:46:36,24MAR2025:21:46:37,38.95,38.95,24MAR2025:21:46:44,24MAR2025:21:46:43,36.96,36.96,36.96,36.95,24MAR2025:21:48:47,24MAR2025:21:48:47,24MAR2025:21:48:47,24MAR2025:21:48:47,37.12,37.12,24MAR2025:21:57:29,24MAR2025:21:57:28,38.33,38.33,38.33,38.33,38.14,38.14,0.511,0.51,0.51,0.511,0.428,0.428,53.1,1,76.15,102.70
24MAR2025:22:15:00,15min,Peter Sinks,UCC,270,38.7,39.2,37.7,39.47,39.34,39.46,39.81,24MAR2025:22:04:58,24MAR2025:22:07:12,24MAR2025:22:04:40,24MAR2025:22:04:40,.,39.10,24MAR2025:22:15:00,24MAR2025:22:07:13,37.16,37.07,37.68,38.02,24MAR2025:22:13:26,24MAR2025:22:13:26,24MAR2025:22:13:49,24MAR2025:22:13:28,.,37.60,24MAR2025:22:15:00,24MAR2025:22:13:28,38.80,38.74,38.80,39.15,.,38.61,0.4660,0.4740,0.3970,0.4010,.,0.3710,-0,-0,24MAR2025:22:01:48,12.5,24MAR2025:22:04:25,3.5,352,66.0800,2115,2094,2107,12.8,39.32,39.29,39.97,24MAR2025:22:04:55,39.96,24MAR2025:22:05:00,38.14,24MAR2025:22:13:35,38.07,24MAR2025:22:13:30,39.43,39.43,39.43,39.43,24MAR2025:22:05:03,24MAR2025:22:05:02,24MAR2025:22:05:02,24MAR2025:22:05:02,39.03,39.03,24MAR2025:22:07:21,24MAR2025:22:07:20,37.71,37.71,37.71,37.71,24MAR2025:22:13:35,24MAR2025:22:13:34,24MAR2025:22:13:34,24MAR2025:22:13:34,37.68,37.68,24MAR2025:22:13:55,24MAR2025:22:13:54,38.88,38.88,38.88,38.88,38.62,38.62,0.392,0.392,0.393,0.393,0.343,0.344,53.1,1,76.15,102.70
24MAR2025:22:30:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.0,39.41,39.40,39.35,39.70,24MAR2025:22:29:37,24MAR2025:22:29:37,24MAR2025:22:28:08,24MAR2025:22:28:08,.,39.10,24MAR2025:22:30:00,24MAR2025:22:29:39,36.03,35.90,36.63,36.99,24MAR2025:22:15:49,24MAR2025:22:15:49,24MAR2025:22:15:50,24MAR2025:22:15:55,.,36.88,24MAR2025:22:30:00,24MAR2025:22:15:55,38.34,38.29,38.34,38.69,.,38.13,0.6900,0.7090,0.6160,0.6170,.,0.5120,-0,-0,24MAR2025:22:20:01,10.5,24MAR2025:22:26:56,3.2,347,48.8500,2114,2094,2107,12.7,38.90,38.85,39.78,24MAR2025:22:29:45,39.76,24MAR2025:22:29:45,37.31,24MAR2025:22:16:00,37.26,24MAR2025:22:15:50,39.35,39.35,39.36,39.36,24MAR2025:22:29:42,24MAR2025:22:29:42,24MAR2025:22:29:42,24MAR2025:22:29:42,39.05,39.05,24MAR2025:22:29:50,24MAR2025:22:29:49,36.79,36.79,36.79,36.78,24MAR2025:22:15:59,24MAR2025:22:15:59,24MAR2025:22:15:59,24MAR2025:22:15:59,37.22,37.22,24MAR2025:22:18:36,24MAR2025:22:18:35,38.41,38.41,38.41,38.41,38.11,38.11,0.604,0.604,0.605,0.605,0.462,0.462,53.0,2,76.15,102.70
24MAR2025:22:45:00,15min,Peter Sinks,UCC,270,38.1,39.2,35.8,39.51,39.47,39.27,39.62,24MAR2025:22:44:53,24MAR2025:22:44:52,24MAR2025:22:44:32,24MAR2025:22:44:32,.,39.15,24MAR2025:22:45:00,24MAR2025:22:44:54,34.70,34.64,35.38,35.76,24MAR2025:22:37:03,24MAR2025:22:37:03,24MAR2025:22:39:51,24MAR2025:22:39:51,.,35.60,24MAR2025:22:45:00,24MAR2025:22:37:05,38.15,38.07,38.17,38.52,.,37.96,1.0610,1.0600,0.9180,0.9160,.,0.8820,-0,-0,24MAR2025:22:36:56,13.4,24MAR2025:22:37:21,3.0,2,39.9900,2112,2093,2105,12.9,38.64,38.58,39.94,24MAR2025:22:41:20,39.87,24MAR2025:22:41:25,35.38,24MAR2025:22:39:55,35.31,24MAR2025:22:37:05,39.39,39.39,39.39,39.39,24MAR2025:22:44:57,24MAR2025:22:44:56,24MAR2025:22:44:56,24MAR2025:22:44:56,39.05,39.05,24MAR2025:22:45:00,24MAR2025:22:45:00,35.54,35.54,35.54,35.53,24MAR2025:22:39:58,24MAR2025:22:39:58,24MAR2025:22:39:57,24MAR2025:22:39:57,36.09,36.09,24MAR2025:22:37:16,24MAR2025:22:37:15,38.23,38.23,38.23,38.23,37.96,37.96,0.952,0.951,0.952,0.952,0.849,0.849,53.1,4,76.16,102.70
24MAR2025:23:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,35.2,39.57,39.52,39.38,39.73,24MAR2025:22:55:09,24MAR2025:22:55:15,24MAR2025:22:51:24,24MAR2025:22:51:24,.,39.25,24MAR2025:23:00:00,24MAR2025:22:55:18,34.37,34.33,35.07,35.44,24MAR2025:22:59:17,24MAR2025:22:59:17,24MAR2025:22:59:19,24MAR2025:22:59:19,.,35.00,24MAR2025:23:00:00,24MAR2025:22:59:19,38.37,38.29,38.38,38.72,.,38.24,1.1840,1.1770,1.0870,1.0860,.,1.0100,-0,-0,24MAR2025:22:59:51,9.4,24MAR2025:22:47:18,3.5,348,35.2800,2112,2092,2106,12.9,38.91,38.86,39.92,24MAR2025:22:56:35,39.78,24MAR2025:22:51:55,35.56,24MAR2025:22:58:35,35.60,24MAR2025:22:58:40,39.46,39.47,39.47,39.46,24MAR2025:22:55:19,24MAR2025:22:55:18,24MAR2025:22:55:18,24MAR2025:22:55:18,39.2,39.2,24MAR2025:22:55:35,24MAR2025:22:55:34,35.2,35.2,35.19,35.19,24MAR2025:22:59:22,24MAR2025:22:59:22,24MAR2025:22:59:22,24MAR2025:22:59:22,35.24,35.24,24MAR2025:22:59:38,24MAR2025:22:59:37,38.47,38.47,38.47,38.47,38.3,38.3,1.091,1.091,1.092,1.093,0.938,0.942,53.1,3,76.18,102.70
24MAR2025:23:15:00,15min,Peter Sinks,UCC,270,33.5,37.5,30.2,38.09,38.12,37.14,37.49,24MAR2025:23:02:45,24MAR2025:23:02:45,24MAR2025:23:03:35,24MAR2025:23:03:35,.,37.53,24MAR2025:23:15:00,24MAR2025:23:02:51,29.59,29.49,30.12,30.26,24MAR2025:23:14:30,24MAR2025:23:14:30,24MAR2025:23:14:30,24MAR2025:23:14:30,.,30.20,24MAR2025:23:15:00,24MAR2025:23:14:35,33.47,33.44,33.50,33.79,.,33.45,2.1450,2.1540,1.8850,1.9190,.,2.0030,-0,-0,24MAR2025:23:07:20,4.2,24MAR2025:23:13:59,1.2,226,64.3600,2103,2085,2102,12.7,34.08,34.11,38.35,24MAR2025:23:02:25,38.28,24MAR2025:23:02:30,30.22,24MAR2025:23:14:35,30.43,24MAR2025:23:14:40,37.47,37.47,37.47,37.47,24MAR2025:23:03:37,24MAR2025:23:03:37,24MAR2025:23:03:37,24MAR2025:23:03:37,37.45,37.45,24MAR2025:23:03:13,24MAR2025:23:03:12,30.05,30.05,30.05,30.05,24MAR2025:23:14:39,24MAR2025:23:14:39,24MAR2025:23:14:39,24MAR2025:23:14:39,30.4,30.4,24MAR2025:23:14:56,24MAR2025:23:14:55,33.6,33.6,33.59,33.59,33.54,33.54,1.987,1.986,1.987,1.988,1.965,1.966,53.1,2,76.20,102.70
24MAR2025:23:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,28.5,32.54,32.54,31.52,31.81,24MAR2025:23:19:48,24MAR2025:23:19:48,24MAR2025:23:19:49,24MAR2025:23:19:49,.,31.89,24MAR2025:23:30:00,24MAR2025:23:19:49,27.77,27.59,27.88,28.17,24MAR2025:23:29:45,24MAR2025:23:29:45,24MAR2025:23:29:45,24MAR2025:23:29:45,.,28.46,24MAR2025:23:30:00,24MAR2025:23:29:46,30.64,30.60,30.49,30.76,.,30.50,0.8800,0.9120,0.6610,0.6590,.,0.6660,-0,-0,24MAR2025:23:16:38,3.7,24MAR2025:23:21:15,1.5,17,79.8800,2099,2083,2099,12.8,31.23,31.18,32.99,24MAR2025:23:19:50,32.76,24MAR2025:23:19:55,28.58,24MAR2025:23:29:45,28.49,24MAR2025:23:29:45,31.88,31.88,31.88,31.88,24MAR2025:23:19:58,24MAR2025:23:19:58,24MAR2025:23:19:58,24MAR2025:23:19:57,31.8,31.8,24MAR2025:23:20:14,24MAR2025:23:20:13,28.1,28.11,28.1,28.09,24MAR2025:23:29:49,24MAR2025:23:29:48,24MAR2025:23:29:48,24MAR2025:23:29:48,28.97,28.95,24MAR2025:23:30:00,24MAR2025:23:30:00,30.63,30.63,30.63,30.63,30.52,30.52,0.719,0.718,0.72,0.721,0.583,0.585,53.0,4,76.19,102.70
24MAR2025:23:45:00,15min,Peter Sinks,UCC,270,33.0,36.3,29.1,37.24,37.13,35.90,36.13,24MAR2025:23:36:07,24MAR2025:23:36:08,24MAR2025:23:36:08,24MAR2025:23:36:08,.,36.38,24MAR2025:23:45:00,24MAR2025:23:36:26,29.60,29.63,29.77,30.04,24MAR2025:23:30:10,24MAR2025:23:30:10,24MAR2025:23:30:10,24MAR2025:23:30:10,.,29.43,24MAR2025:23:45:00,24MAR2025:23:30:01,33.11,33.17,32.84,33.12,.,32.86,1.7910,1.8370,1.2840,1.3010,.,1.5350,-0,-0,24MAR2025:23:42:00,4.8,24MAR2025:23:30:59,1.6,215,62.0300,2101,2088,2101,12.8,33.67,33.61,37.00,24MAR2025:23:36:30,36.70,24MAR2025:23:36:30,29.57,24MAR2025:23:30:01,29.89,24MAR2025:23:30:01,36.44,36.44,36.44,36.44,24MAR2025:23:36:20,24MAR2025:23:36:20,24MAR2025:23:36:19,24MAR2025:23:36:13,36.22,36.22,24MAR2025:23:36:38,24MAR2025:23:36:37,29.23,29.27,29.3,29.33,24MAR2025:23:30:01,24MAR2025:23:30:01,24MAR2025:23:30:01,24MAR2025:23:30:01,28.93,28.93,24MAR2025:23:30:03,24MAR2025:23:30:02,33.04,33.04,33.04,33.04,32.81,32.81,1.489,1.487,1.486,1.486,1.563,1.558,53.1,3,76.19,102.70
25MAR2025:00:00:00,15min,Peter Sinks,UCC,270,30.5,32.7,27.6,33.63,33.63,32.84,33.25,24MAR2025:23:48:34,24MAR2025:23:48:34,24MAR2025:23:48:35,24MAR2025:23:48:35,.,32.81,25MAR2025:00:00:00,24MAR2025:23:52:38,26.47,26.32,27.68,27.96,24MAR2025:23:58:02,24MAR2025:23:58:02,24MAR2025:23:59:08,24MAR2025:23:59:08,.,27.48,25MAR2025:00:00:00,24MAR2025:23:58:08,30.55,30.52,30.63,30.87,.,30.46,1.6110,1.6300,1.3780,1.3920,.,1.4530,-0,-0,24MAR2025:23:59:26,3.7,24MAR2025:23:47:07,1.4,175,89.8000,2097,2085,2097,12.8,31.16,31.14,33.84,24MAR2025:23:48:35,33.91,24MAR2025:23:48:35,27.64,24MAR2025:23:58:10,27.64,24MAR2025:23:58:00,32.93,32.93,32.94,32.94,24MAR2025:23:52:39,24MAR2025:23:52:38,24MAR2025:23:52:38,24MAR2025:23:52:38,32.53,32.53,24MAR2025:23:52:44,24MAR2025:23:52:43,27.48,27.49,27.48,27.47,24MAR2025:23:58:10,24MAR2025:23:58:09,24MAR2025:23:58:09,24MAR2025:23:58:09,27.74,27.74,24MAR2025:23:58:26,24MAR2025:23:58:25,30.66,30.66,30.66,30.66,30.51,30.51,1.458,1.457,1.458,1.458,1.423,1.423,52.9,5,76.19,102.70
25MAR2025:00:15:00,15min,Peter Sinks,UCC,270,28.0,30.1,25.9,32.10,32.16,29.59,30.00,25MAR2025:00:04:22,25MAR2025:00:04:22,25MAR2025:00:00:35,25MAR2025:00:04:23,.,30.52,25MAR2025:00:15:00,25MAR2025:00:04:22,24.97,24.91,26.02,26.25,25MAR2025:00:12:32,25MAR2025:00:12:32,25MAR2025:00:12:36,25MAR2025:00:12:36,.,25.86,25MAR2025:00:15:00,25MAR2025:00:12:47,28.10,28.07,27.98,28.23,.,27.97,1.3180,1.3340,0.8950,0.9090,.,1.0740,-0,-0,25MAR2025:00:14:56,3.5,25MAR2025:00:03:04,0.9,124,67.9700,2092,2080,2092,12.8,28.66,28.65,31.26,25MAR2025:00:00:45,31.80,25MAR2025:00:04:25,25.90,25MAR2025:00:12:40,26.15,25MAR2025:00:12:40,30.26,30.26,30.26,30.27,25MAR2025:00:04:26,25MAR2025:00:04:27,25MAR2025:00:04:27,25MAR2025:00:04:25,30.03,30.03,25MAR2025:00:00:52,25MAR2025:00:00:51,25.82,25.82,25.82,25.81,25MAR2025:00:12:45,25MAR2025:00:12:45,25MAR2025:00:12:45,25MAR2025:00:12:45,25.92,25.92,25MAR2025:00:13:07,25MAR2025:00:13:06,28.11,28.11,28.11,28.11,28.01,28.01,1.058,1.057,1.058,1.059,1.013,1.013,53.0,1,76.19,102.70
25MAR2025:00:30:00,15min,Peter Sinks,UCC,270,26.5,30.1,23.5,31.27,31.65,28.81,29.18,25MAR2025:00:18:50,25MAR2025:00:18:50,25MAR2025:00:19:38,25MAR2025:00:19:00,.,30.47,25MAR2025:00:30:00,25MAR2025:00:19:02,22.34,22.23,24.07,24.32,25MAR2025:00:29:51,25MAR2025:00:29:51,25MAR2025:00:29:55,25MAR2025:00:29:55,.,22.97,25MAR2025:00:30:00,25MAR2025:00:29:54,26.55,26.56,26.22,26.46,.,26.45,1.7820,1.8860,1.0610,1.0770,.,1.5420,-0,-0,25MAR2025:00:18:19,3.7,25MAR2025:00:18:01,1.2,100,80.4000,2090,2078,2089,12.8,27.12,27.16,31.78,25MAR2025:00:18:55,31.75,25MAR2025:00:18:55,22.87,25MAR2025:00:29:55,23.11,25MAR2025:00:29:55,29.9,29.89,29.9,29.91,25MAR2025:00:19:03,25MAR2025:00:19:03,25MAR2025:00:19:03,25MAR2025:00:19:02,30.25,30.25,25MAR2025:00:19:12,25MAR2025:00:19:11,23.48,23.49,23.48,23.47,25MAR2025:00:29:59,25MAR2025:00:29:59,25MAR2025:00:29:58,25MAR2025:00:29:58,23.44,23.41,25MAR2025:00:30:00,25MAR2025:00:30:00,26.48,26.47,26.47,26.47,26.51,26.51,1.375,1.375,1.377,1.379,1.443,1.446,53.0,1,76.19,102.70
25MAR2025:00:45:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.2,26.85,26.85,25.59,25.95,25MAR2025:00:40:45,25MAR2025:00:40:45,25MAR2025:00:39:12,25MAR2025:00:39:12,.,26.17,25MAR2025:00:45:00,25MAR2025:00:40:47,22.67,22.65,23.10,23.23,25MAR2025:00:37:55,25MAR2025:00:37:55,25MAR2025:00:37:56,25MAR2025:00:37:56,.,22.96,25MAR2025:00:45:00,25MAR2025:00:37:55,24.93,24.91,24.59,24.82,.,24.71,0.8300,0.8480,0.4630,0.4850,.,0.6480,-0,-0,25MAR2025:00:34:38,2.6,25MAR2025:00:37:46,0.8,182,54.5400,2086,2074,2086,12.8,25.50,25.44,27.50,25MAR2025:00:40:30,27.25,25MAR2025:00:40:25,22.87,25MAR2025:00:30:01,23.11,25MAR2025:00:30:01,25.92,25.92,25.92,25.93,25MAR2025:00:39:15,25MAR2025:00:39:14,25MAR2025:00:39:14,25MAR2025:00:39:14,26,26,25MAR2025:00:41:04,25MAR2025:00:41:03,23.14,23.15,23.14,23.14,25MAR2025:00:37:57,25MAR2025:00:37:56,25MAR2025:00:37:56,25MAR2025:00:37:56,23.16,23.16,25MAR2025:00:30:13,25MAR2025:00:30:12,24.8,24.8,24.8,24.8,24.67,24.68,0.606,0.604,0.605,0.606,0.628,0.627,53.0,1,76.18,102.70
25MAR2025:01:00:00,15min,Peter Sinks,UCC,270,23.1,25.2,21.5,25.77,25.64,24.67,24.94,25MAR2025:00:57:46,25MAR2025:00:57:46,25MAR2025:00:45:35,25MAR2025:00:45:34,.,24.87,25MAR2025:01:00:00,25MAR2025:00:45:01,20.65,20.63,21.76,21.90,25MAR2025:00:55:13,25MAR2025:00:55:13,25MAR2025:00:55:23,25MAR2025:00:55:22,.,21.41,25MAR2025:01:00:00,25MAR2025:00:55:23,23.12,23.07,23.00,23.22,.,22.96,0.9180,0.9180,0.6510,0.6530,.,0.7350,-0,-0,25MAR2025:00:54:36,2.8,25MAR2025:00:57:21,0.6,67,37.8800,2083,2070,2083,12.8,23.70,23.64,26.24,25MAR2025:00:57:50,26.06,25MAR2025:00:58:00,21.63,25MAR2025:00:49:15,21.72,25MAR2025:00:49:05,25.05,25.03,25.03,25.02,25MAR2025:00:45:01,25MAR2025:00:45:01,25MAR2025:00:45:01,25MAR2025:00:45:01,25.37,25.35,25MAR2025:00:45:01,25MAR2025:00:45:01,21.48,21.48,21.48,21.47,25MAR2025:00:55:25,25MAR2025:00:55:24,25MAR2025:00:55:24,25MAR2025:00:55:24,21.59,21.59,25MAR2025:00:49:24,25MAR2025:00:49:23,23.11,23.11,23.11,23.11,22.99,22.99,0.732,0.73,0.731,0.732,0.74,0.735,52.9,1,76.18,102.70
25MAR2025:01:15:00,15min,Peter Sinks,UCC,270,24.1,25.6,22.3,26.09,26.32,25.79,25.96,25MAR2025:01:05:30,25MAR2025:01:05:30,25MAR2025:01:05:31,25MAR2025:01:05:31,.,25.31,25MAR2025:01:15:00,25MAR2025:01:01:06,21.27,21.20,22.23,22.44,25MAR2025:01:07:21,25MAR2025:01:07:21,25MAR2025:01:09:36,25MAR2025:01:09:36,.,21.94,25MAR2025:01:15:00,25MAR2025:01:07:23,24.22,24.20,24.00,24.22,.,23.99,1.1120,1.1430,0.7330,0.7410,.,0.8530,-0,-0,25MAR2025:01:04:56,3.5,25MAR2025:01:02:30,1.9,210,71.3400,2083,2071,2083,12.8,24.81,24.78,26.80,25MAR2025:01:05:30,26.67,25MAR2025:01:05:30,22.33,25MAR2025:01:07:25,22.39,25MAR2025:01:07:25,25.85,25.84,25.85,25.85,25MAR2025:01:05:37,25MAR2025:01:05:37,25MAR2025:01:05:37,25MAR2025:01:05:37,25.26,25.26,25MAR2025:01:01:23,25MAR2025:01:01:22,22.21,22.21,22.21,22.2,25MAR2025:01:09:39,25MAR2025:01:09:39,25MAR2025:01:09:38,25MAR2025:01:09:38,22.33,22.33,25MAR2025:01:07:34,25MAR2025:01:07:33,24.15,24.15,24.15,24.15,23.98,23.98,0.855,0.854,0.855,0.856,0.784,0.784,53.0,1,76.19,102.70
25MAR2025:01:30:00,15min,Peter Sinks,UCC,270,24.2,26.7,21.4,27.65,27.68,26.41,26.71,25MAR2025:01:21:46,25MAR2025:01:21:45,25MAR2025:01:21:51,25MAR2025:01:21:51,.,26.76,25MAR2025:01:30:00,25MAR2025:01:21:56,20.65,20.53,20.98,21.18,25MAR2025:01:18:38,25MAR2025:01:18:38,25MAR2025:01:18:40,25MAR2025:01:18:40,.,21.53,25MAR2025:01:30:00,25MAR2025:01:18:45,24.27,24.22,24.15,24.37,.,24.06,1.4540,1.4740,1.1450,1.1600,.,1.2020,-0,-0,25MAR2025:01:20:16,3.7,25MAR2025:01:19:48,1.6,61,91.4000,2082,2070,2082,12.7,24.86,24.83,28.02,25MAR2025:01:21:55,27.84,25MAR2025:01:21:55,21.04,25MAR2025:01:27:50,21.13,25MAR2025:01:18:45,26.96,26.95,26.96,26.96,25MAR2025:01:21:58,25MAR2025:01:21:57,25MAR2025:01:21:57,25MAR2025:01:21:57,26.54,26.54,25MAR2025:01:22:02,25MAR2025:01:22:01,21.11,21.12,21.11,21.1,25MAR2025:01:18:49,25MAR2025:01:18:48,25MAR2025:01:18:48,25MAR2025:01:18:48,21.78,21.78,25MAR2025:01:19:06,25MAR2025:01:19:05,24.25,24.25,24.25,24.25,24.05,24.06,1.244,1.242,1.244,1.245,1.147,1.147,53.0,1,76.20,102.80
25MAR2025:01:45:00,15min,Peter Sinks,UCC,270,22.6,25.3,19.7,25.62,25.60,25.13,25.38,25MAR2025:01:30:21,25MAR2025:01:30:21,25MAR2025:01:30:29,25MAR2025:01:30:28,.,25.21,25MAR2025:01:45:00,25MAR2025:01:30:43,18.60,18.54,19.55,19.83,25MAR2025:01:43:01,25MAR2025:01:43:01,25MAR2025:01:43:09,25MAR2025:01:43:09,.,19.47,25MAR2025:01:45:00,25MAR2025:01:43:10,22.70,22.65,22.69,22.92,.,22.54,1.3450,1.3480,0.9700,0.9760,.,1.1220,-0,-0,25MAR2025:01:36:27,4.4,25MAR2025:01:43:21,1.3,51,89.2000,2079,2066,2079,12.8,23.23,23.21,26.13,25MAR2025:01:30:35,25.97,25MAR2025:01:30:30,19.15,25MAR2025:01:43:00,19.24,25MAR2025:01:43:10,25.39,25.39,25.39,25.39,25MAR2025:01:30:34,25MAR2025:01:30:34,25MAR2025:01:30:34,25MAR2025:01:30:33,25.18,25.18,25MAR2025:01:30:52,25MAR2025:01:30:51,19.48,19.49,19.48,19.47,25MAR2025:01:43:11,25MAR2025:01:43:11,25MAR2025:01:43:11,25MAR2025:01:43:11,19.84,19.84,25MAR2025:01:43:25,25MAR2025:01:43:24,22.75,22.75,22.75,22.75,22.57,22.57,1.116,1.114,1.115,1.116,1.097,1.095,52.9,1,76.20,102.80
25MAR2025:02:00:00,15min,Peter Sinks,UCC,270,21.6,24.9,19.2,25.35,25.16,24.90,25.10,25MAR2025:01:46:20,25MAR2025:01:46:29,25MAR2025:01:46:20,25MAR2025:01:46:20,.,24.79,25MAR2025:02:00:00,25MAR2025:01:46:29,18.42,18.34,19.69,19.96,25MAR2025:01:51:01,25MAR2025:01:51:01,25MAR2025:01:52:03,25MAR2025:01:52:03,.,18.81,25MAR2025:02:00:00,25MAR2025:01:51:15,21.70,21.67,21.68,21.87,.,21.55,1.6340,1.6280,1.2860,1.2830,.,1.4580,-0,-0,25MAR2025:01:55:58,4.2,25MAR2025:01:45:25,1.5,177,63.4800,2076,2064,2076,12.7,22.31,22.26,25.66,25MAR2025:01:46:20,25.43,25MAR2025:01:46:20,18.75,25MAR2025:01:51:05,19.11,25MAR2025:01:51:05,25.03,25.03,25.03,25.03,25MAR2025:01:46:32,25MAR2025:01:46:32,25MAR2025:01:46:32,25MAR2025:01:46:32,24.72,24.72,25MAR2025:01:46:44,25MAR2025:01:46:43,19.42,19.42,19.42,19.42,25MAR2025:01:51:13,25MAR2025:01:51:12,25MAR2025:01:51:12,25MAR2025:01:51:12,18.94,18.94,25MAR2025:01:51:27,25MAR2025:01:51:26,21.75,21.75,21.75,21.75,21.58,21.57,1.411,1.41,1.411,1.411,1.444,1.443,53.0,1,76.20,102.80
25MAR2025:02:15:00,15min,Peter Sinks,UCC,270,21.2,23.1,19.1,23.47,23.44,23.00,23.22,25MAR2025:02:05:10,25MAR2025:02:05:10,25MAR2025:02:05:10,25MAR2025:02:05:10,.,23.05,25MAR2025:02:15:00,25MAR2025:02:05:11,18.06,17.91,18.75,18.98,25MAR2025:02:05:40,25MAR2025:02:07:52,25MAR2025:02:07:53,25MAR2025:02:07:53,.,18.87,25MAR2025:02:15:00,25MAR2025:02:07:59,21.26,21.21,21.11,21.33,.,21.08,1.0800,1.0790,0.8570,0.8570,.,0.8770,-0,-0,25MAR2025:02:08:47,4.4,25MAR2025:02:02:34,2.2,32,96.3000,2074,2061,2074,12.6,21.74,21.68,23.86,25MAR2025:02:05:10,23.70,25MAR2025:02:05:15,18.41,25MAR2025:02:05:40,18.66,25MAR2025:02:05:35,23.23,23.23,23.23,23.23,25MAR2025:02:05:14,25MAR2025:02:05:14,25MAR2025:02:05:13,25MAR2025:02:05:13,22.94,22.94,25MAR2025:02:05:19,25MAR2025:02:05:18,18.79,18.8,18.8,18.78,25MAR2025:02:08:02,25MAR2025:02:08:02,25MAR2025:02:08:01,25MAR2025:02:08:01,19.36,19.36,25MAR2025:02:08:15,25MAR2025:02:08:14,21.23,21.23,21.23,21.23,21.09,21.09,0.92,0.919,0.92,0.921,0.822,0.822,53.0,1,76.20,102.80
25MAR2025:02:30:00,15min,Peter Sinks,UCC,270,19.2,21.9,17.7,22.54,22.47,21.48,21.65,25MAR2025:02:28:51,25MAR2025:02:29:01,25MAR2025:02:29:01,25MAR2025:02:29:03,.,21.94,25MAR2025:02:30:00,25MAR2025:02:29:07,16.73,16.75,17.46,17.73,25MAR2025:02:15:52,25MAR2025:02:15:51,25MAR2025:02:26:34,25MAR2025:02:26:35,.,17.56,25MAR2025:02:30:00,25MAR2025:02:26:37,19.23,19.18,19.14,19.33,.,19.06,1.2890,1.2960,0.9590,0.9540,.,1.0590,-0,-0,25MAR2025:02:28:30,3.7,25MAR2025:02:25:07,1.2,183,77.0400,2071,2057,2071,12.8,19.77,19.78,23.16,25MAR2025:02:29:25,23.04,25MAR2025:02:29:10,17.60,25MAR2025:02:22:05,17.55,25MAR2025:02:26:40,22.01,22.01,22.01,22.01,25MAR2025:02:29:09,25MAR2025:02:29:09,25MAR2025:02:29:08,25MAR2025:02:29:08,21.83,21.83,25MAR2025:02:29:24,25MAR2025:02:29:23,17.65,17.65,17.65,17.64,25MAR2025:02:26:43,25MAR2025:02:26:43,25MAR2025:02:26:43,25MAR2025:02:26:43,17.7,17.7,25MAR2025:02:24:55,25MAR2025:02:24:54,19.22,19.22,19.22,19.22,19.07,19.07,1.062,1.061,1.062,1.064,1.012,1.011,53.1,2,76.19,102.70
25MAR2025:02:45:00,15min,Peter Sinks,UCC,270,18.0,21.8,16.0,22.59,22.51,21.88,21.97,25MAR2025:02:30:24,25MAR2025:02:30:24,25MAR2025:02:30:29,25MAR2025:02:30:29,.,21.80,25MAR2025:02:45:00,25MAR2025:02:30:30,15.50,15.42,16.00,16.12,25MAR2025:02:41:13,25MAR2025:02:37:42,25MAR2025:02:41:13,25MAR2025:02:41:10,.,15.78,25MAR2025:02:45:00,25MAR2025:02:41:13,18.11,18.06,18.06,18.26,.,17.97,1.4540,1.4510,1.2730,1.2690,.,1.3030,-0,-0,25MAR2025:02:30:22,2.6,25MAR2025:02:30:01,0.8,51,43.2600,2068,2054,2068,12.8,18.61,18.60,23.38,25MAR2025:02:30:30,23.25,25MAR2025:02:30:30,15.78,25MAR2025:02:41:10,15.98,25MAR2025:02:37:50,22.08,22.08,22.08,22.09,25MAR2025:02:30:33,25MAR2025:02:30:32,25MAR2025:02:30:32,25MAR2025:02:30:32,21.43,21.43,25MAR2025:02:30:38,25MAR2025:02:30:37,15.93,15.94,15.93,15.93,25MAR2025:02:41:16,25MAR2025:02:41:15,25MAR2025:02:41:15,25MAR2025:02:41:15,16.06,16.06,25MAR2025:02:41:27,25MAR2025:02:41:26,18.16,18.16,18.16,18.16,18.02,18.02,1.336,1.334,1.335,1.335,1.286,1.285,53.0,1,76.18,102.70
25MAR2025:03:00:00,15min,Peter Sinks,UCC,270,17.2,19.6,15.4,20.41,20.35,19.69,19.89,25MAR2025:02:57:25,25MAR2025:02:57:25,25MAR2025:02:57:31,25MAR2025:02:57:31,.,19.58,25MAR2025:03:00:00,25MAR2025:02:57:28,14.14,14.11,15.47,15.44,25MAR2025:02:58:33,25MAR2025:02:58:33,25MAR2025:02:58:36,25MAR2025:02:58:35,.,15.31,25MAR2025:03:00:00,25MAR2025:02:45:41,17.23,17.21,17.15,17.34,.,17.02,1.2620,1.2760,0.9660,0.9670,.,1.0580,-0,-0,25MAR2025:02:54:55,3.9,25MAR2025:02:48:12,1.4,145,90.9000,2065,2052,2065,12.8,17.89,17.87,20.82,25MAR2025:02:57:35,20.82,25MAR2025:02:57:35,15.39,25MAR2025:02:45:40,15.22,25MAR2025:02:45:35,19.83,19.82,19.83,19.83,25MAR2025:02:57:32,25MAR2025:02:57:32,25MAR2025:02:57:31,25MAR2025:02:57:31,19.42,19.42,25MAR2025:02:55:53,25MAR2025:02:55:52,15.35,15.37,15.35,15.34,25MAR2025:02:58:43,25MAR2025:02:58:43,25MAR2025:02:58:43,25MAR2025:02:58:43,15.53,15.53,25MAR2025:02:46:02,25MAR2025:02:46:01,17.24,17.24,17.24,17.23,17.02,17.02,1.066,1.065,1.066,1.067,1.01,1.01,53.0,1,76.17,102.70
25MAR2025:03:15:00,15min,Peter Sinks,UCC,270,17.2,19.4,14.9,20.30,20.32,18.87,19.04,25MAR2025:03:11:30,25MAR2025:03:11:30,25MAR2025:03:09:18,25MAR2025:03:12:35,.,19.59,25MAR2025:03:15:00,25MAR2025:03:11:34,14.26,14.25,15.03,15.21,25MAR2025:03:00:15,25MAR2025:03:00:15,25MAR2025:03:10:16,25MAR2025:03:00:24,.,14.87,25MAR2025:03:15:00,25MAR2025:03:00:24,17.23,17.27,16.96,17.16,.,17.01,1.3810,1.4060,0.9980,1.0030,.,1.1470,-0,-0,25MAR2025:03:10:58,4.6,25MAR2025:03:07:13,1.2,191,66.6100,2063,2052,2063,12.7,17.91,17.84,20.70,25MAR2025:03:11:10,20.68,25MAR2025:03:11:16,15.08,25MAR2025:03:10:20,15.01,25MAR2025:03:10:20,19.48,19.49,19.48,19.48,25MAR2025:03:11:35,25MAR2025:03:11:34,25MAR2025:03:11:34,25MAR2025:03:11:34,19.37,19.37,25MAR2025:03:11:45,25MAR2025:03:11:44,14.88,14.89,14.88,14.88,25MAR2025:03:00:27,25MAR2025:03:00:26,25MAR2025:03:00:26,25MAR2025:03:00:26,14.97,14.97,25MAR2025:03:00:46,25MAR2025:03:00:45,17.16,17.16,17.16,17.16,17.02,17.02,1.131,1.13,1.131,1.133,1.084,1.084,52.9,1,76.17,102.70
25MAR2025:03:30:00,15min,Peter Sinks,UCC,270,15.5,17.0,14.1,17.52,17.90,16.99,17.20,25MAR2025:03:27:31,25MAR2025:03:27:30,25MAR2025:03:27:36,25MAR2025:03:27:36,.,16.84,25MAR2025:03:30:00,25MAR2025:03:27:33,13.03,13.38,14.00,14.22,25MAR2025:03:15:07,25MAR2025:03:15:07,25MAR2025:03:20:50,25MAR2025:03:20:50,.,14.11,25MAR2025:03:30:00,25MAR2025:03:20:55,15.53,15.70,15.48,15.69,.,15.37,0.9020,0.9010,0.6430,0.6500,.,0.6800,-0,-0,25MAR2025:03:24:11,3.7,25MAR2025:03:15:38,1.0,45,60.1900,2060,2049,2060,12.7,16.25,16.17,18.32,25MAR2025:03:27:35,18.27,25MAR2025:03:27:35,14.07,25MAR2025:03:20:55,14.18,25MAR2025:03:20:50,17.28,17.28,17.28,17.29,25MAR2025:03:27:37,25MAR2025:03:27:37,25MAR2025:03:27:36,25MAR2025:03:27:36,16.71,16.63,25MAR2025:03:15:01,25MAR2025:03:15:01,14,14,14,13.99,25MAR2025:03:20:59,25MAR2025:03:20:58,25MAR2025:03:20:58,25MAR2025:03:20:58,14.23,14.23,25MAR2025:03:21:20,25MAR2025:03:21:19,15.61,15.61,15.61,15.61,15.39,15.39,0.705,0.704,0.705,0.707,0.629,0.627,53.0,1,76.16,102.70
25MAR2025:03:45:00,15min,Peter Sinks,UCC,270,14.1,15.9,12.6,17.45,17.46,15.89,16.26,25MAR2025:03:34:39,25MAR2025:03:34:39,25MAR2025:03:34:43,25MAR2025:03:34:43,.,15.89,25MAR2025:03:45:00,25MAR2025:03:34:44,12.17,12.09,12.90,12.94,25MAR2025:03:43:12,25MAR2025:03:43:12,25MAR2025:03:44:56,25MAR2025:03:43:13,.,12.29,25MAR2025:03:45:00,25MAR2025:03:39:42,14.14,14.22,14.15,14.35,.,13.90,0.9740,1.0210,0.6730,0.6930,.,0.8400,-0,-0,25MAR2025:03:40:10,2.8,25MAR2025:03:34:57,0.6,128,48.7900,2057,2045,2057,12.7,14.72,14.68,17.20,25MAR2025:03:34:45,17.22,25MAR2025:03:34:45,12.88,25MAR2025:03:39:30,12.79,25MAR2025:03:39:30,16.32,16.31,16.32,16.33,25MAR2025:03:34:51,25MAR2025:03:34:50,25MAR2025:03:34:50,25MAR2025:03:34:50,15.46,15.46,25MAR2025:03:35:06,25MAR2025:03:35:05,12.8,12.8,12.8,12.8,25MAR2025:03:39:42,25MAR2025:03:39:42,25MAR2025:03:39:42,25MAR2025:03:39:42,12.38,12.38,25MAR2025:03:39:57,25MAR2025:03:39:56,14.23,14.23,14.23,14.23,13.94,13.94,0.777,0.776,0.777,0.778,0.801,0.8,53.0,1,76.16,102.70
25MAR2025:04:00:00,15min,Peter Sinks,UCC,270,12.3,13.5,10.4,14.37,14.46,13.37,13.57,25MAR2025:04:00:00,25MAR2025:04:00:00,25MAR2025:03:45:53,25MAR2025:03:45:53,.,13.54,25MAR2025:04:00:00,25MAR2025:04:00:00,10.10,10.06,10.81,11.00,25MAR2025:03:56:55,25MAR2025:03:56:55,25MAR2025:03:58:25,25MAR2025:03:58:25,.,10.16,25MAR2025:04:00:00,25MAR2025:03:57:05,12.42,12.39,12.28,12.48,.,12.07,0.9780,0.9880,0.6570,0.6600,.,0.8360,-0,-0,25MAR2025:03:51:30,4.8,25MAR2025:03:58:32,0.4,94,54.5400,2053,2040,2053,12.7,12.87,12.85,14.65,25MAR2025:03:53:55,14.49,25MAR2025:03:53:50,10.53,25MAR2025:03:56:55,10.62,25MAR2025:03:56:50,13.66,13.66,13.66,13.66,25MAR2025:03:53:58,25MAR2025:03:53:58,25MAR2025:03:53:58,25MAR2025:03:53:58,13.24,13.24,25MAR2025:03:54:13,25MAR2025:03:54:12,10.57,10.57,10.57,10.57,25MAR2025:03:57:01,25MAR2025:03:57:01,25MAR2025:03:57:01,25MAR2025:03:57:01,10.23,10.23,25MAR2025:03:57:18,25MAR2025:03:57:17,12.39,12.39,12.39,12.39,12.07,12.07,0.783,0.782,0.783,0.783,0.806,0.806,53.0,1,76.16,102.70
25MAR2025:04:15:00,15min,Peter Sinks,UCC,270,14.1,16.3,12.2,17.26,17.37,16.45,16.66,25MAR2025:04:14:07,25MAR2025:04:14:07,25MAR2025:04:14:02,25MAR2025:04:14:01,.,16.30,25MAR2025:04:15:00,25MAR2025:04:14:08,11.49,11.36,11.97,12.23,25MAR2025:04:06:13,25MAR2025:04:06:13,25MAR2025:04:06:14,25MAR2025:04:06:14,.,12.02,25MAR2025:04:15:00,25MAR2025:04:02:33,14.25,14.21,13.79,13.99,.,13.85,1.1170,1.1370,0.9170,0.9180,.,0.9280,-0,-0,25MAR2025:04:12:49,5.5,25MAR2025:04:12:04,1.5,51,74.3900,2053,2042,2053,12.7,14.75,14.68,17.56,25MAR2025:04:14:05,17.49,25MAR2025:04:14:15,12.45,25MAR2025:04:06:20,12.36,25MAR2025:04:06:15,16.62,16.63,16.63,16.63,25MAR2025:04:14:09,25MAR2025:04:14:08,25MAR2025:04:14:08,25MAR2025:04:14:08,15.88,15.88,25MAR2025:04:14:34,25MAR2025:04:14:33,12.28,12.28,12.28,12.27,25MAR2025:04:02:25,25MAR2025:04:02:25,25MAR2025:04:02:24,25MAR2025:04:02:24,12.18,12.18,25MAR2025:04:02:46,25MAR2025:04:02:45,14.04,14.04,14.04,14.04,13.8,13.81,0.941,0.94,0.941,0.942,0.839,0.841,52.9,1,76.15,102.70
25MAR2025:04:30:00,15min,Peter Sinks,UCC,270,14.6,17.5,12.1,18.64,18.62,17.16,17.40,25MAR2025:04:20:37,25MAR2025:04:20:37,25MAR2025:04:20:37,25MAR2025:04:20:37,.,17.86,25MAR2025:04:30:00,25MAR2025:04:20:37,11.55,11.52,12.63,12.82,25MAR2025:04:27:13,25MAR2025:04:27:13,25MAR2025:04:27:12,25MAR2025:04:27:12,.,11.86,25MAR2025:04:30:00,25MAR2025:04:27:25,14.71,14.67,14.62,14.75,.,14.51,1.4200,1.4270,1.0240,1.0170,.,1.2420,-0,-0,25MAR2025:04:19:12,5.7,25MAR2025:04:15:23,1.2,81,64.5200,2053,2044,2053,12.7,15.16,15.11,18.41,25MAR2025:04:20:40,18.01,25MAR2025:04:20:35,12.09,25MAR2025:04:27:10,12.24,25MAR2025:04:27:15,17.65,17.65,17.65,17.66,25MAR2025:04:20:40,25MAR2025:04:20:39,25MAR2025:04:20:39,25MAR2025:04:20:39,17.27,17.27,25MAR2025:04:20:42,25MAR2025:04:20:41,12.29,12.29,12.29,12.29,25MAR2025:04:27:19,25MAR2025:04:27:18,25MAR2025:04:27:18,25MAR2025:04:27:18,11.93,11.93,25MAR2025:04:27:40,25MAR2025:04:27:39,14.71,14.7,14.7,14.7,14.54,14.54,1.171,1.17,1.171,1.172,1.183,1.182,53.0,1,76.15,102.70
25MAR2025:04:45:00,15min,Peter Sinks,UCC,270,14.9,17.3,12.1,17.93,17.90,17.84,17.80,25MAR2025:04:39:46,25MAR2025:04:39:52,25MAR2025:04:39:52,25MAR2025:04:39:52,.,17.41,25MAR2025:04:45:00,25MAR2025:04:39:52,11.74,11.75,11.94,11.99,25MAR2025:04:41:56,25MAR2025:04:41:56,25MAR2025:04:41:56,25MAR2025:04:41:56,.,11.92,25MAR2025:04:45:00,25MAR2025:04:41:57,14.97,14.93,14.75,14.82,.,14.71,1.5370,1.5320,1.2570,1.2270,.,1.3300,-0,-0,25MAR2025:04:39:45,4.6,25MAR2025:04:41:39,1.2,84,80.2000,2052,2044,2052,12.7,15.43,15.33,18.72,25MAR2025:04:39:45,18.63,25MAR2025:04:39:50,12.47,25MAR2025:04:42:00,12.60,25MAR2025:04:38:25,17.71,17.7,17.71,17.71,25MAR2025:04:39:53,25MAR2025:04:39:53,25MAR2025:04:39:53,25MAR2025:04:39:52,16.94,16.94,25MAR2025:04:39:57,25MAR2025:04:39:56,12.01,12.01,12.01,12.01,25MAR2025:04:41:59,25MAR2025:04:41:59,25MAR2025:04:41:59,25MAR2025:04:41:58,12.16,12.16,25MAR2025:04:42:13,25MAR2025:04:42:12,14.84,14.84,14.85,14.85,14.67,14.67,1.32,1.319,1.321,1.322,1.24,1.241,52.7,1,76.15,102.70
25MAR2025:05:00:00,15min,Peter Sinks,UCC,270,13.5,16.4,11.3,16.64,16.58,16.33,16.37,25MAR2025:04:45:01,25MAR2025:04:45:01,25MAR2025:04:45:01,25MAR2025:04:45:01,.,16.37,25MAR2025:05:00:00,25MAR2025:04:45:01,10.85,10.82,10.97,11.23,25MAR2025:04:47:12,25MAR2025:04:47:12,25MAR2025:04:47:12,25MAR2025:04:47:12,.,11.05,25MAR2025:05:00:00,25MAR2025:04:47:13,13.57,13.55,13.60,13.69,.,13.39,1.1180,1.1390,0.9210,0.8820,.,1.0060,-0,-0,25MAR2025:04:55:17,4.2,25MAR2025:04:47:38,1.7,194,86.5000,2049,2041,2049,12.7,14.07,14.04,17.04,25MAR2025:04:45:05,16.79,25MAR2025:04:45:01,11.08,25MAR2025:04:47:15,11.25,25MAR2025:04:47:10,16.48,16.48,16.48,16.48,25MAR2025:04:45:02,25MAR2025:04:45:01,25MAR2025:04:45:01,25MAR2025:04:45:01,16.32,16.32,25MAR2025:04:45:04,25MAR2025:04:45:03,11.22,11.22,11.22,11.21,25MAR2025:04:47:17,25MAR2025:04:47:17,25MAR2025:04:47:17,25MAR2025:04:47:16,11.28,11.28,25MAR2025:04:47:25,25MAR2025:04:47:24,13.62,13.62,13.62,13.62,13.43,13.43,0.997,0.995,0.995,0.995,1.028,1.023,53.0,1,76.15,102.70
25MAR2025:05:15:00,15min,Peter Sinks,UCC,270,12.5,14.8,10.5,15.22,15.18,14.88,14.99,25MAR2025:05:00:49,25MAR2025:05:00:49,25MAR2025:05:01:27,25MAR2025:05:01:26,.,14.73,25MAR2025:05:15:00,25MAR2025:05:01:26,10.00,9.98,10.48,10.76,25MAR2025:05:13:28,25MAR2025:05:13:28,25MAR2025:05:13:30,25MAR2025:05:13:32,.,10.40,25MAR2025:05:15:00,25MAR2025:05:13:35,12.58,12.54,12.53,12.65,.,12.40,1.1870,1.1810,0.9940,0.9780,.,1.0670,-0,-0,25MAR2025:05:05:40,2.6,25MAR2025:05:09:07,0.8,50,55.3700,2046,2039,2046,12.6,12.98,12.97,15.30,25MAR2025:05:01:35,15.28,25MAR2025:05:01:30,10.44,25MAR2025:05:13:35,10.35,25MAR2025:05:13:30,14.88,14.87,14.88,14.88,25MAR2025:05:01:32,25MAR2025:05:01:31,25MAR2025:05:01:31,25MAR2025:05:01:31,14.63,14.63,25MAR2025:05:01:39,25MAR2025:05:01:38,10.45,10.45,10.45,10.44,25MAR2025:05:13:39,25MAR2025:05:13:38,25MAR2025:05:13:38,25MAR2025:05:13:38,10.54,10.54,25MAR2025:05:13:55,25MAR2025:05:13:54,12.59,12.59,12.59,12.59,12.44,12.44,1.049,1.048,1.048,1.049,1.049,1.048,53.0,1,76.16,102.70
25MAR2025:05:30:00,15min,Peter Sinks,UCC,270,12.4,13.6,10.6,13.99,13.96,13.89,13.92,25MAR2025:05:26:19,25MAR2025:05:26:19,25MAR2025:05:18:36,25MAR2025:05:18:36,.,13.53,25MAR2025:05:30:00,25MAR2025:05:26:21,10.33,10.13,10.50,10.73,25MAR2025:05:26:53,25MAR2025:05:26:46,25MAR2025:05:26:58,25MAR2025:05:26:59,.,10.56,25MAR2025:05:30:00,25MAR2025:05:27:15,12.47,12.43,12.35,12.43,.,12.26,0.9190,0.9300,0.7840,0.7410,.,0.7640,-0,-0,25MAR2025:05:15:57,3.9,25MAR2025:05:18:20,1.2,165,68.3500,2046,2039,2046,12.7,12.90,12.87,14.58,25MAR2025:05:16:00,14.54,25MAR2025:05:15:55,10.62,25MAR2025:05:27:00,10.62,25MAR2025:05:19:45,13.78,13.78,13.78,13.78,25MAR2025:05:18:45,25MAR2025:05:18:44,25MAR2025:05:18:44,25MAR2025:05:18:44,13.4,13.4,25MAR2025:05:26:31,25MAR2025:05:26:30,10.5,10.5,10.5,10.49,25MAR2025:05:27:03,25MAR2025:05:27:03,25MAR2025:05:27:03,25MAR2025:05:27:03,10.74,10.74,25MAR2025:05:27:25,25MAR2025:05:27:24,12.42,12.42,12.42,12.42,12.27,12.27,0.803,0.802,0.803,0.804,0.711,0.711,53.0,1,76.16,102.70
25MAR2025:05:45:00,15min,Peter Sinks,UCC,270,12.7,15.2,10.6,16.06,16.13,15.04,15.03,25MAR2025:05:40:54,25MAR2025:05:40:54,25MAR2025:05:41:25,25MAR2025:05:41:25,.,15.22,25MAR2025:05:45:00,25MAR2025:05:41:26,9.75,9.69,10.63,10.83,25MAR2025:05:30:48,25MAR2025:05:30:48,25MAR2025:05:30:55,25MAR2025:05:30:55,.,10.35,25MAR2025:05:45:00,25MAR2025:05:30:55,12.82,12.79,12.62,12.68,.,12.56,1.2140,1.2170,0.9370,0.9000,.,0.9910,-0,0,25MAR2025:05:44:55,7.0,25MAR2025:05:39:52,1.5,74,74.7600,2044,2040,2044,12.7,13.28,13.21,16.66,25MAR2025:05:41:00,16.20,25MAR2025:05:41:05,10.31,25MAR2025:05:30:55,10.63,25MAR2025:05:30:50,15.29,15.28,15.28,15.29,25MAR2025:05:41:31,25MAR2025:05:41:31,25MAR2025:05:41:30,25MAR2025:05:41:30,15.08,15.08,25MAR2025:05:41:37,25MAR2025:05:41:36,10.42,10.42,10.42,10.41,25MAR2025:05:30:59,25MAR2025:05:30:58,25MAR2025:05:30:58,25MAR2025:05:30:58,10.79,10.79,25MAR2025:05:31:14,25MAR2025:05:31:13,12.71,12.72,12.72,12.72,12.52,12.53,0.998,0.997,0.998,0.999,0.928,0.928,53.0,1,76.16,102.70
25MAR2025:06:00:00,15min,Peter Sinks,UCC,270,11.7,14.8,9.5,15.63,15.55,15.12,15.19,25MAR2025:05:47:58,25MAR2025:05:47:58,25MAR2025:05:48:03,25MAR2025:05:48:02,.,14.83,25MAR2025:06:00:00,25MAR2025:05:48:04,8.77,8.73,9.34,9.31,25MAR2025:05:59:25,25MAR2025:05:59:25,25MAR2025:05:59:27,25MAR2025:05:59:27,.,9.56,25MAR2025:06:00:00,25MAR2025:05:59:42,11.72,11.69,11.56,11.65,.,11.56,1.1810,1.1770,0.9330,0.9280,.,0.9610,0,0,25MAR2025:06:00:00,3.1,25MAR2025:05:46:52,1.0,31,73.4900,2043,2040,2043,12.7,12.24,12.20,15.55,25MAR2025:05:48:00,15.55,25MAR2025:05:48:05,9.88,25MAR2025:05:59:40,9.81,25MAR2025:05:59:30,15.2,15.2,15.21,15.21,25MAR2025:05:48:07,25MAR2025:05:48:06,25MAR2025:05:48:06,25MAR2025:05:48:06,14.4,14.4,25MAR2025:05:48:15,25MAR2025:05:48:14,9.26,9.27,9.26,9.26,25MAR2025:05:59:36,25MAR2025:05:59:36,25MAR2025:05:59:36,25MAR2025:05:59:36,9.68,9.68,25MAR2025:05:59:59,25MAR2025:05:59:58,11.69,11.68,11.68,11.68,11.63,11.63,0.998,0.997,0.998,0.999,0.899,0.899,53.0,1,76.16,102.70
25MAR2025:06:15:00,15min,Peter Sinks,UCC,270,11.7,14.0,9.6,15.08,15.03,14.04,14.22,25MAR2025:06:06:36,25MAR2025:06:06:35,25MAR2025:06:06:40,25MAR2025:06:06:40,.,14.02,25MAR2025:06:15:00,25MAR2025:06:06:40,9.28,9.21,9.24,9.42,25MAR2025:06:14:04,25MAR2025:06:14:04,25MAR2025:06:14:02,25MAR2025:06:14:02,.,9.76,25MAR2025:06:15:00,25MAR2025:06:14:10,11.81,11.77,11.66,11.72,.,11.56,1.1260,1.1130,1.0050,0.9830,.,0.9530,1,3,25MAR2025:06:15:00,5.0,25MAR2025:06:01:04,1.8,78,87.4000,2041,2040,2042,12.7,12.25,12.20,14.90,25MAR2025:06:06:40,14.95,25MAR2025:06:06:40,9.59,25MAR2025:06:14:10,9.68,25MAR2025:06:14:10,14.3,14.29,14.3,14.31,25MAR2025:06:06:46,25MAR2025:06:06:46,25MAR2025:06:06:45,25MAR2025:06:06:45,13.69,13.69,25MAR2025:06:07:00,25MAR2025:06:06:59,9.43,9.43,9.43,9.43,25MAR2025:06:14:11,25MAR2025:06:14:11,25MAR2025:06:14:11,25MAR2025:06:14:10,9.68,9.68,25MAR2025:06:00:01,25MAR2025:06:00:01,11.73,11.73,11.73,11.73,11.53,11.53,1.019,1.017,1.018,1.018,0.932,0.93,52.9,2,76.15,102.70
25MAR2025:06:30:00,15min,Peter Sinks,UCC,270,10.8,12.7,9.0,13.49,13.44,12.61,12.72,25MAR2025:06:22:41,25MAR2025:06:22:41,25MAR2025:06:22:40,25MAR2025:06:22:40,.,12.64,25MAR2025:06:30:00,25MAR2025:06:22:43,8.32,8.40,9.02,9.25,25MAR2025:06:23:28,25MAR2025:06:23:28,25MAR2025:06:29:31,25MAR2025:06:23:34,.,8.90,25MAR2025:06:30:00,25MAR2025:06:29:35,10.83,10.78,10.87,10.94,.,10.66,1.1890,1.1660,0.9010,0.8580,.,0.9850,6,9,25MAR2025:06:30:00,3.9,25MAR2025:06:24:34,1.0,43,75.5800,2041,2040,2041,12.7,11.37,11.33,13.84,25MAR2025:06:22:45,13.69,25MAR2025:06:22:50,8.85,25MAR2025:06:23:35,8.98,25MAR2025:06:23:35,12.9,12.9,12.9,12.9,25MAR2025:06:22:47,25MAR2025:06:22:47,25MAR2025:06:22:47,25MAR2025:06:22:47,12.48,12.48,25MAR2025:06:23:01,25MAR2025:06:23:00,8.93,8.93,8.93,8.93,25MAR2025:06:29:34,25MAR2025:06:29:34,25MAR2025:06:29:34,25MAR2025:06:29:34,9.04,9.04,25MAR2025:06:29:52,25MAR2025:06:29:51,10.87,10.87,10.87,10.87,10.69,10.69,0.982,0.981,0.982,0.984,0.921,0.923,52.9,4,76.15,102.70
25MAR2025:06:45:00,15min,Peter Sinks,UCC,270,9.7,11.5,8.2,12.09,12.05,11.58,11.66,25MAR2025:06:35:47,25MAR2025:06:35:47,25MAR2025:06:35:50,25MAR2025:06:35:49,.,11.37,25MAR2025:06:45:00,25MAR2025:06:35:53,7.80,7.63,7.96,8.18,25MAR2025:06:32:04,25MAR2025:06:32:04,25MAR2025:06:32:04,25MAR2025:06:32:04,.,8.04,25MAR2025:06:45:00,25MAR2025:06:32:05,9.75,9.70,9.64,9.76,.,9.54,0.8940,0.8910,0.6950,0.6650,.,0.7430,12,15,25MAR2025:06:45:00,2.2,25MAR2025:06:40:42,0.6,138,64.5200,2042,2039,2042,12.5,10.15,10.15,12.11,25MAR2025:06:36:00,12.11,25MAR2025:06:35:50,8.26,25MAR2025:06:32:10,8.33,25MAR2025:06:32:00,11.68,11.68,11.68,11.68,25MAR2025:06:35:58,25MAR2025:06:35:58,25MAR2025:06:35:57,25MAR2025:06:35:57,11.28,11.28,25MAR2025:06:36:15,25MAR2025:06:36:14,8.12,8.13,8.13,8.12,25MAR2025:06:32:08,25MAR2025:06:32:08,25MAR2025:06:32:07,25MAR2025:06:32:07,8.33,8.33,25MAR2025:06:32:13,25MAR2025:06:32:12,9.71,9.71,9.71,9.71,9.54,9.54,0.75,0.749,0.75,0.751,0.714,0.714,52.9,1,76.16,102.70
25MAR2025:07:00:00,15min,Peter Sinks,UCC,270,10.0,12.9,8.4,14.08,14.04,13.05,13.12,25MAR2025:06:56:54,25MAR2025:06:56:54,25MAR2025:06:56:54,25MAR2025:06:56:51,.,12.77,25MAR2025:07:00:00,25MAR2025:06:56:56,7.91,7.82,8.24,8.47,25MAR2025:06:48:37,25MAR2025:06:48:37,25MAR2025:06:51:08,25MAR2025:06:51:08,.,8.35,25MAR2025:07:00:00,25MAR2025:06:45:25,10.11,10.06,9.91,10.04,.,9.88,1.1530,1.1410,0.9300,0.8800,.,0.8600,17,20,25MAR2025:07:00:00,2.4,25MAR2025:06:51:08,0.6,178,77.6000,2046,2044,2046,12.7,10.55,10.52,14.22,25MAR2025:06:57:00,14.05,25MAR2025:06:56:55,8.24,25MAR2025:06:45:20,8.37,25MAR2025:06:45:25,13.3,13.29,13.3,13.3,25MAR2025:06:57:00,25MAR2025:06:57:00,25MAR2025:06:56:59,25MAR2025:06:56:59,12.47,12.47,25MAR2025:06:57:15,25MAR2025:06:57:14,8.31,8.32,8.31,8.31,25MAR2025:06:45:29,25MAR2025:06:45:29,25MAR2025:06:45:28,25MAR2025:06:45:28,8.5,8.5,25MAR2025:06:45:46,25MAR2025:06:45:45,10.02,10.02,10.03,10.03,9.87,9.87,0.943,0.942,0.943,0.944,0.771,0.772,52.9,1,76.16,102.70
25MAR2025:07:15:00,15min,Peter Sinks,UCC,270,11.0,13.3,9.1,13.94,13.87,13.42,13.65,25MAR2025:07:09:17,25MAR2025:07:09:17,25MAR2025:07:09:18,25MAR2025:07:09:18,.,13.29,25MAR2025:07:15:00,25MAR2025:07:09:18,8.26,8.23,8.76,9.02,25MAR2025:07:00:36,25MAR2025:07:00:36,25MAR2025:07:00:36,25MAR2025:07:00:36,.,9.19,25MAR2025:07:15:00,25MAR2025:07:03:20,11.12,11.06,11.03,11.21,.,10.91,1.1330,1.1300,0.9880,0.9850,.,0.9250,22,25,25MAR2025:07:15:00,3.7,25MAR2025:07:00:38,0.7,82,47.6400,2052,2051,2052,12.7,11.53,11.51,14.11,25MAR2025:07:09:25,14.04,25MAR2025:07:09:20,8.87,25MAR2025:07:03:15,8.94,25MAR2025:07:03:15,13.56,13.56,13.56,13.56,25MAR2025:07:09:25,25MAR2025:07:09:24,25MAR2025:07:09:24,25MAR2025:07:09:24,13.12,13.12,25MAR2025:07:09:27,25MAR2025:07:09:26,8.92,8.92,8.92,8.92,25MAR2025:07:03:20,25MAR2025:07:03:20,25MAR2025:07:03:20,25MAR2025:07:03:20,9.29,9.29,25MAR2025:07:03:39,25MAR2025:07:03:38,11.11,11.11,11.11,11.11,10.92,10.92,1.004,1.003,1.004,1.005,0.872,0.873,52.9,1,76.17,102.70
25MAR2025:07:30:00,15min,Peter Sinks,UCC,270,11.6,13.8,9.8,14.30,14.16,14.63,14.96,25MAR2025:07:23:17,25MAR2025:07:24:03,25MAR2025:07:29:35,25MAR2025:07:29:35,.,13.51,25MAR2025:07:30:00,25MAR2025:07:29:35,8.32,8.26,9.85,10.16,25MAR2025:07:24:21,25MAR2025:07:24:20,25MAR2025:07:19:08,25MAR2025:07:19:08,.,9.87,25MAR2025:07:30:00,25MAR2025:07:20:00,11.71,11.66,12.06,12.26,.,11.49,1.2090,1.2040,1.2770,1.3000,.,0.9690,93,188,25MAR2025:07:29:59,2.0,25MAR2025:07:25:36,0.5,37,69.3800,2621,2625,2609,12.7,12.20,12.18,14.90,25MAR2025:07:23:20,14.85,25MAR2025:07:23:20,9.27,25MAR2025:07:19:10,9.57,25MAR2025:07:19:10,14.21,14.21,14.21,14.22,25MAR2025:07:29:40,25MAR2025:07:29:40,25MAR2025:07:29:39,25MAR2025:07:29:39,13.4,13.4,25MAR2025:07:30:00,25MAR2025:07:30:00,9.66,9.68,9.66,9.65,25MAR2025:07:24:31,25MAR2025:07:24:31,25MAR2025:07:24:31,25MAR2025:07:24:30,9.98,9.99,25MAR2025:07:15:01,25MAR2025:07:20:08,11.89,11.89,11.89,11.89,11.43,11.44,1.13,1.13,1.131,1.132,0.889,0.89,52.9,1,76.18,102.70
25MAR2025:07:45:00,15min,Peter Sinks,UCC,270,14.3,17.0,12.6,17.18,17.12,17.37,18.03,25MAR2025:07:43:13,25MAR2025:07:43:13,25MAR2025:07:44:15,25MAR2025:07:44:15,.,16.80,25MAR2025:07:45:00,25MAR2025:07:43:37,11.72,11.63,13.08,13.60,25MAR2025:07:30:47,25MAR2025:07:30:46,25MAR2025:07:35:43,25MAR2025:07:35:42,.,12.27,25MAR2025:07:45:00,25MAR2025:07:30:52,14.38,14.33,15.02,15.54,.,14.23,1.3950,1.3730,1.1270,1.1670,.,1.2650,212,237,25MAR2025:07:44:57,3.3,25MAR2025:07:37:05,0.9,36,64.1700,4208,4229,4164,12.7,14.64,14.64,17.33,25MAR2025:07:43:05,17.28,25MAR2025:07:43:15,11.61,25MAR2025:07:30:55,11.52,25MAR2025:07:30:50,17.2,17.2,17.2,17.2,25MAR2025:07:43:37,25MAR2025:07:43:37,25MAR2025:07:43:36,25MAR2025:07:43:36,16.73,16.73,25MAR2025:07:43:44,25MAR2025:07:43:43,12.83,12.83,12.82,12.82,25MAR2025:07:35:52,25MAR2025:07:35:52,25MAR2025:07:35:52,25MAR2025:07:35:52,12.37,12.37,25MAR2025:07:31:18,25MAR2025:07:31:17,14.82,14.82,14.82,14.82,14.22,14.22,1.204,1.203,1.204,1.206,1.221,1.221,52.9,1,76.20,102.80
25MAR2025:08:00:00,15min,Peter Sinks,UCC,270,13.9,16.9,13.1,17.48,17.47,18.22,18.86,25MAR2025:07:46:23,25MAR2025:07:46:23,25MAR2025:07:49:17,25MAR2025:07:49:16,.,16.61,25MAR2025:08:00:00,25MAR2025:07:46:30,12.33,12.29,13.77,14.44,25MAR2025:07:58:09,25MAR2025:07:49:25,25MAR2025:07:45:44,25MAR2025:07:45:44,.,12.54,25MAR2025:08:00:00,25MAR2025:07:58:10,13.96,13.93,15.95,16.71,.,13.87,1.0270,1.0150,0.9740,0.9790,.,0.8710,263,289,25MAR2025:07:59:59,3.3,25MAR2025:07:45:52,0.7,47,32.0800,4302,4322,4256,12.9,14.42,14.68,17.60,25MAR2025:07:46:35,17.87,25MAR2025:07:46:25,12.72,25MAR2025:07:45:45,13.03,25MAR2025:07:51:15,17.5,17.49,17.5,17.51,25MAR2025:07:46:36,25MAR2025:07:46:36,25MAR2025:07:46:35,25MAR2025:07:46:35,16.34,16.34,25MAR2025:07:46:49,25MAR2025:07:46:48,13.39,13.4,13.4,13.39,25MAR2025:07:45:49,25MAR2025:07:45:49,25MAR2025:07:45:48,25MAR2025:07:45:48,12.78,12.78,25MAR2025:07:57:35,25MAR2025:07:57:34,15.13,15.13,15.13,15.13,13.88,13.88,0.862,0.86,0.862,0.864,0.798,0.798,52.9,1,76.20,102.80
25MAR2025:08:15:00,15min,Peter Sinks,UCC,270,15.9,18.9,13.9,19.31,19.27,20.24,21.43,25MAR2025:08:09:43,25MAR2025:08:09:43,25MAR2025:08:11:29,25MAR2025:08:11:29,.,18.63,25MAR2025:08:15:00,25MAR2025:08:07:05,12.75,12.72,15.89,16.89,25MAR2025:08:00:46,25MAR2025:08:00:46,25MAR2025:08:13:11,25MAR2025:08:03:41,.,12.82,25MAR2025:08:15:00,25MAR2025:08:00:50,15.94,15.89,17.75,18.77,.,15.78,1.7140,1.7060,0.9900,1.0540,.,1.6570,314,340,25MAR2025:08:14:54,4.4,25MAR2025:08:07:55,1.3,171,66.0500,4496,4517,4449,13.3,16.30,16.38,19.31,25MAR2025:08:07:10,19.42,25MAR2025:08:11:30,12.87,25MAR2025:08:00:01,13.06,25MAR2025:08:00:01,19.43,19.42,19.42,19.43,25MAR2025:08:11:36,25MAR2025:08:11:36,25MAR2025:08:11:35,25MAR2025:08:11:35,18.39,18.39,25MAR2025:08:11:26,25MAR2025:08:11:25,14.91,14.91,14.91,14.91,25MAR2025:08:00:01,25MAR2025:08:00:01,25MAR2025:08:00:01,25MAR2025:08:00:01,12.96,12.96,25MAR2025:08:01:03,25MAR2025:08:01:02,17.06,17.06,17.06,17.06,15.71,15.72,1.234,1.232,1.233,1.234,1.654,1.652,52.9,1,76.20,102.70
25MAR2025:08:30:00,15min,Peter Sinks,UCC,270,16.4,19.0,15.8,18.08,17.97,23.28,23.83,25MAR2025:08:28:42,25MAR2025:08:26:33,25MAR2025:08:26:41,25MAR2025:08:26:41,.,17.90,25MAR2025:08:30:00,25MAR2025:08:28:43,14.81,14.68,17.08,17.83,25MAR2025:08:16:34,25MAR2025:08:16:34,25MAR2025:08:15:24,25MAR2025:08:20:29,.,14.84,25MAR2025:08:30:00,25MAR2025:08:17:20,16.48,16.39,19.77,20.39,.,16.39,0.6890,0.6770,1.6700,1.5140,.,0.6400,365,391,25MAR2025:08:29:57,2.4,25MAR2025:08:18:42,0.5,35,43.1900,4667,4688,4623,13.9,16.84,17.16,18.36,25MAR2025:08:26:45,19.17,25MAR2025:08:26:35,15.44,25MAR2025:08:17:20,15.66,25MAR2025:08:17:20,20.53,20.53,20.53,20.54,25MAR2025:08:26:42,25MAR2025:08:26:42,25MAR2025:08:26:42,25MAR2025:08:26:41,17.56,17.56,25MAR2025:08:28:55,25MAR2025:08:28:54,16.6,16.61,16.6,16.59,25MAR2025:08:15:31,25MAR2025:08:15:30,25MAR2025:08:15:30,25MAR2025:08:15:30,15.05,15.05,25MAR2025:08:17:36,25MAR2025:08:17:35,18.26,18.26,18.26,18.26,16.39,16.39,0.96,0.959,0.96,0.961,0.585,0.585,53.0,1,76.19,102.70
25MAR2025:08:45:00,15min,Peter Sinks,UCC,270,18.5,21.9,17.0,20.52,20.04,27.99,28.63,25MAR2025:08:36:03,25MAR2025:08:36:00,25MAR2025:08:40:37,25MAR2025:08:40:36,.,20.39,25MAR2025:08:45:00,25MAR2025:08:36:04,16.17,16.00,18.97,19.02,25MAR2025:08:30:19,25MAR2025:08:30:19,25MAR2025:08:30:52,25MAR2025:08:30:52,.,16.26,25MAR2025:08:45:00,25MAR2025:08:30:20,18.58,18.29,23.13,23.44,.,18.60,0.8810,0.8550,2.5330,2.6380,.,0.8960,416,441,25MAR2025:08:44:55,2.2,25MAR2025:08:30:09,0.5,125,43.9500,4785,4814,4750,14.6,18.58,19.12,19.89,25MAR2025:08:41:15,21.20,25MAR2025:08:41:25,16.47,25MAR2025:08:30:25,16.59,25MAR2025:08:30:25,23.82,23.83,23.82,23.81,25MAR2025:08:40:50,25MAR2025:08:40:51,25MAR2025:08:40:50,25MAR2025:08:40:50,20.01,20.01,25MAR2025:08:36:22,25MAR2025:08:36:21,17.69,17.69,17.69,17.69,25MAR2025:08:30:51,25MAR2025:08:30:51,25MAR2025:08:30:51,25MAR2025:08:30:51,16.36,16.36,25MAR2025:08:30:45,25MAR2025:08:30:44,20.82,20.82,20.83,20.83,18.54,18.54,1.583,1.582,1.583,1.584,0.913,0.911,53.0,8,76.20,102.80
25MAR2025:09:00:00,15min,Peter Sinks,UCC,270,20.1,23.0,20.3,22.34,22.23,28.34,28.65,25MAR2025:08:58:10,25MAR2025:08:58:09,25MAR2025:08:55:09,25MAR2025:08:54:20,.,21.93,25MAR2025:09:00:00,25MAR2025:08:58:18,19.14,18.98,22.83,23.16,25MAR2025:08:49:43,25MAR2025:08:49:40,25MAR2025:08:46:50,25MAR2025:08:46:52,.,19.10,25MAR2025:09:00:00,25MAR2025:08:49:45,20.19,20.06,25.40,25.72,.,20.08,0.6050,0.6100,1.5280,1.4570,.,0.5580,464,490,25MAR2025:08:59:57,2.2,25MAR2025:08:59:04,0.3,8,7.4260,4780,4805,4744,14.5,20.60,21.43,22.68,25MAR2025:08:58:20,23.77,25MAR2025:08:56:35,19.47,25MAR2025:08:51:45,19.96,25MAR2025:08:46:40,24.34,24.33,24.34,24.34,25MAR2025:08:55:15,25MAR2025:08:55:15,25MAR2025:08:55:14,25MAR2025:08:55:14,21.7,21.7,25MAR2025:08:58:30,25MAR2025:08:58:29,21.4,21.4,21.4,21.4,25MAR2025:08:46:52,25MAR2025:08:46:52,25MAR2025:08:46:52,25MAR2025:08:46:52,19.15,19.15,25MAR2025:08:50:07,25MAR2025:08:50:06,22.84,22.84,22.84,22.84,20.07,20.07,0.812,0.812,0.812,0.813,0.53,0.53,52.9,1,76.20,102.80
25MAR2025:09:15:00,15min,Peter Sinks,UCC,270,22.4,26.0,21.0,25.68,25.59,30.61,31.34,25MAR2025:09:11:35,25MAR2025:09:11:33,25MAR2025:09:09:12,25MAR2025:09:09:12,.,25.27,25MAR2025:09:15:00,25MAR2025:09:11:36,19.78,19.61,24.59,24.15,25MAR2025:09:01:08,25MAR2025:09:01:08,25MAR2025:09:00:37,25MAR2025:09:00:51,.,19.77,25MAR2025:09:15:00,25MAR2025:09:01:18,22.49,22.34,27.81,28.29,.,22.36,1.3820,1.3790,1.2400,1.4270,.,1.3760,511,534,25MAR2025:09:14:59,1.3,25MAR2025:09:00:02,0.1,106,41.0900,4775,4798,4745,14.5,22.39,22.88,24.03,25MAR2025:09:14:10,24.67,25MAR2025:09:14:20,20.52,25MAR2025:09:01:20,20.70,25MAR2025:09:00:55,27.02,27.03,27.02,27,25MAR2025:09:09:29,25MAR2025:09:09:28,25MAR2025:09:09:28,25MAR2025:09:09:28,25.02,25.02,25MAR2025:09:11:56,25MAR2025:09:11:55,22.17,22.17,22.17,22.17,25MAR2025:09:00:56,25MAR2025:09:00:56,25MAR2025:09:00:56,25MAR2025:09:00:56,19.82,19.82,25MAR2025:09:01:32,25MAR2025:09:01:31,25.21,25.21,25.21,25.21,22.31,22.32,1.117,1.117,1.115,1.113,1.387,1.386,52.9,1,76.20,102.80
25MAR2025:09:30:00,15min,Peter Sinks,UCC,270,24.4,27.3,23.2,27.06,26.70,31.26,31.39,25MAR2025:09:22:54,25MAR2025:09:22:31,25MAR2025:09:27:33,25MAR2025:09:27:32,.,26.77,25MAR2025:09:30:00,25MAR2025:09:22:54,22.26,22.10,25.96,25.83,25MAR2025:09:17:18,25MAR2025:09:16:08,25MAR2025:09:17:22,25MAR2025:09:17:21,.,22.23,25MAR2025:09:30:00,25MAR2025:09:17:25,24.47,24.27,28.40,28.67,.,24.37,1.3120,1.2830,1.2090,1.3820,.,1.3030,556,579,25MAR2025:09:30:00,1.8,25MAR2025:09:15:17,0.4,70,21.4300,4778,4800,4745,14.5,24.32,24.99,26.26,25MAR2025:09:27:30,27.95,25MAR2025:09:27:30,23.23,25MAR2025:09:16:10,23.94,25MAR2025:09:19:45,28.01,28.02,28.02,28.02,25MAR2025:09:27:40,25MAR2025:09:27:40,25MAR2025:09:27:39,25MAR2025:09:23:00,26.65,26.65,25MAR2025:09:23:04,25MAR2025:09:23:03,24.11,24.11,24.11,24.1,25MAR2025:09:17:27,25MAR2025:09:17:28,25MAR2025:09:17:27,25MAR2025:09:17:26,22.27,22.27,25MAR2025:09:17:46,25MAR2025:09:17:45,26.44,26.44,26.44,26.44,24.35,24.35,1.224,1.224,1.224,1.224,1.304,1.304,53.0,4,76.21,102.80
25MAR2025:09:45:00,15min,Peter Sinks,UCC,270,26.0,29.7,25.4,28.84,28.79,35.04,35.52,25MAR2025:09:38:44,25MAR2025:09:38:44,25MAR2025:09:39:11,25MAR2025:09:39:11,.,28.25,25MAR2025:09:45:00,25MAR2025:09:38:45,24.30,24.16,29.00,29.13,25MAR2025:09:30:02,25MAR2025:09:30:01,25MAR2025:09:37:19,25MAR2025:09:31:04,.,24.17,25MAR2025:09:45:00,25MAR2025:09:30:01,26.08,25.90,31.20,31.46,.,25.99,0.9760,0.9660,1.6000,1.6950,.,0.9400,598,621,25MAR2025:09:44:51,2.2,25MAR2025:09:40:42,0.4,45,33.0500,4780,4797,4748,14.5,26.41,27.08,28.09,25MAR2025:09:39:30,29.19,25MAR2025:09:39:30,25.00,25MAR2025:09:33:35,25.27,25MAR2025:09:33:45,31.44,31.43,31.44,31.45,25MAR2025:09:38:51,25MAR2025:09:38:50,25MAR2025:09:38:50,25MAR2025:09:38:50,27.88,27.88,25MAR2025:09:39:05,25MAR2025:09:39:04,26.81,26.81,26.82,26.83,25MAR2025:09:30:01,25MAR2025:09:30:01,25MAR2025:09:30:01,25MAR2025:09:30:01,24.06,24.07,25MAR2025:09:30:01,25MAR2025:09:30:01,28.65,28.65,28.65,28.65,25.96,25.96,1.075,1.075,1.075,1.074,0.95,0.948,53.0,1,76.22,102.80
25MAR2025:10:00:00,15min,Peter Sinks,UCC,270,28.3,34.0,26.9,34.49,34.45,35.96,36.31,25MAR2025:09:59:24,25MAR2025:09:59:24,25MAR2025:09:56:13,25MAR2025:09:56:13,.,33.85,25MAR2025:10:00:00,25MAR2025:09:59:29,25.99,25.82,28.75,29.15,25MAR2025:09:45:21,25MAR2025:09:45:19,25MAR2025:09:48:54,25MAR2025:09:48:54,.,25.95,25MAR2025:10:00:00,25MAR2025:09:45:01,28.41,28.23,31.69,32.05,.,28.28,1.6360,1.6650,2.0420,2.0160,.,1.5930,638,657,25MAR2025:09:59:57,4.2,25MAR2025:09:58:02,1.3,19,34.1700,4782,4791,4746,14.5,28.80,29.45,34.47,25MAR2025:09:59:25,35.01,25MAR2025:09:59:25,26.60,25MAR2025:09:45:01,27.21,25MAR2025:09:48:25,34.69,34.69,34.69,34.69,25MAR2025:09:59:31,25MAR2025:09:59:31,25MAR2025:09:59:31,25MAR2025:09:59:31,33.29,33.29,25MAR2025:09:59:39,25MAR2025:09:59:38,27.98,27.98,27.98,27.98,25MAR2025:09:47:51,25MAR2025:09:47:51,25MAR2025:09:47:51,25MAR2025:09:47:50,25.88,25.88,25MAR2025:09:45:01,25MAR2025:09:45:01,30.06,30.06,30.06,30.07,28.18,28.19,1.65,1.65,1.651,1.651,1.532,1.536,53.0,2,76.21,102.80
25MAR2025:10:15:00,15min,Peter Sinks,UCC,270,39.5,42.6,31.8,42.72,42.50,43.45,44.14,25MAR2025:10:13:48,25MAR2025:10:14:05,25MAR2025:10:08:35,25MAR2025:10:08:35,.,42.59,25MAR2025:10:15:00,25MAR2025:10:14:07,31.26,31.02,32.91,33.30,25MAR2025:10:00:10,25MAR2025:10:00:10,25MAR2025:10:00:01,25MAR2025:10:00:04,.,31.28,25MAR2025:10:15:00,25MAR2025:10:00:20,39.64,39.45,40.62,41.17,.,39.51,3.2070,3.1990,2.5450,2.5570,.,3.2710,673,689,25MAR2025:10:14:59,9.0,25MAR2025:10:10:53,4.3,216,25.4500,4793,4796,4759,14.5,39.72,39.81,42.96,25MAR2025:10:14:10,42.98,25MAR2025:10:14:10,31.86,25MAR2025:10:00:25,31.98,25MAR2025:10:00:35,42.75,42.75,42.75,42.76,25MAR2025:10:14:10,25MAR2025:10:14:10,25MAR2025:10:14:10,25MAR2025:10:14:10,42.48,42.48,25MAR2025:10:14:22,25MAR2025:10:14:21,32.18,32.19,32.18,32.18,25MAR2025:10:00:01,25MAR2025:10:00:01,25MAR2025:10:00:01,25MAR2025:10:00:01,31.35,31.35,25MAR2025:10:00:34,25MAR2025:10:00:33,40.13,40.14,40.14,40.14,39.34,39.35,2.924,2.921,2.918,2.916,3.389,3.382,52.9,3,76.21,102.80
25MAR2025:10:30:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.4,43.12,42.90,45.99,46.76,25MAR2025:10:26:17,25MAR2025:10:26:18,25MAR2025:10:28:26,25MAR2025:10:28:27,.,42.91,25MAR2025:10:30:00,25MAR2025:10:20:57,39.06,38.75,40.58,41.17,25MAR2025:10:29:29,25MAR2025:10:29:29,25MAR2025:10:23:21,25MAR2025:10:23:21,.,39.75,25MAR2025:10:30:00,25MAR2025:10:29:33,41.77,41.48,42.68,43.28,.,41.79,0.8620,0.8940,1.1590,1.2080,.,0.7270,706,722,25MAR2025:10:29:59,8.5,25MAR2025:10:17:03,4.6,214,14.3400,4793,4791,4755,14.5,42.03,42.07,43.36,25MAR2025:10:26:30,43.38,25MAR2025:10:26:25,39.90,25MAR2025:10:29:30,39.99,25MAR2025:10:29:40,44.32,44.32,44.32,44.32,25MAR2025:10:28:15,25MAR2025:10:28:14,25MAR2025:10:28:14,25MAR2025:10:28:14,42.83,42.83,25MAR2025:10:21:06,25MAR2025:10:21:05,40.63,40.64,40.64,40.63,25MAR2025:10:23:30,25MAR2025:10:23:29,25MAR2025:10:23:29,25MAR2025:10:23:29,40.14,40.14,25MAR2025:10:29:46,25MAR2025:10:29:45,42.3,42.3,42.3,42.3,41.8,41.8,0.83,0.828,0.83,0.832,0.652,0.654,52.9,2,76.21,102.80
25MAR2025:10:45:00,15min,Peter Sinks,UCC,270,41.0,43.6,39.7,43.30,43.13,45.12,45.84,25MAR2025:10:36:50,25MAR2025:10:36:53,25MAR2025:10:44:45,25MAR2025:10:36:26,.,43.16,25MAR2025:10:45:00,25MAR2025:10:36:58,38.30,38.03,41.07,41.71,25MAR2025:10:42:26,25MAR2025:10:42:26,25MAR2025:10:35:18,25MAR2025:10:35:18,.,38.68,25MAR2025:10:45:00,25MAR2025:10:42:30,41.03,40.79,42.95,43.59,.,41.06,1.2010,1.2130,1.0110,1.0260,.,1.0920,736,750,25MAR2025:10:44:47,8.3,25MAR2025:10:32:27,2.9,219,43.5800,4747,4738,4704,14.2,41.32,41.46,43.72,25MAR2025:10:37:00,43.72,25MAR2025:10:37:00,38.95,25MAR2025:10:42:35,39.09,25MAR2025:10:42:35,44.1,44.1,44.09,44.09,25MAR2025:10:36:39,25MAR2025:10:36:39,25MAR2025:10:36:39,25MAR2025:10:36:38,43.09,43.09,25MAR2025:10:37:16,25MAR2025:10:37:15,40.35,40.35,40.35,40.35,25MAR2025:10:42:34,25MAR2025:10:42:33,25MAR2025:10:42:33,25MAR2025:10:42:33,39,39,25MAR2025:10:42:43,25MAR2025:10:42:42,42.09,42.09,42.09,42.09,41.07,41.07,0.918,0.917,0.918,0.919,1.039,1.039,53.0,2,76.20,102.80
25MAR2025:11:00:00,15min,Peter Sinks,UCC,270,41.1,44.1,40.0,44.12,44.05,48.55,49.14,25MAR2025:10:48:59,25MAR2025:10:48:59,25MAR2025:10:47:11,25MAR2025:10:47:11,.,43.73,25MAR2025:11:00:00,25MAR2025:10:58:48,38.71,38.49,41.57,42.17,25MAR2025:10:54:57,25MAR2025:10:55:18,25MAR2025:10:51:33,25MAR2025:10:51:33,.,39.12,25MAR2025:11:00:00,25MAR2025:10:55:19,41.15,40.97,44.52,45.00,.,41.20,1.2460,1.2540,1.3340,1.3640,.,1.1130,763,777,25MAR2025:11:00:00,4.4,25MAR2025:10:48:45,1.4,206,82.1000,4672,4668,4624,14.1,41.58,41.86,44.17,25MAR2025:10:58:45,44.24,25MAR2025:10:58:45,39.31,25MAR2025:10:51:15,39.58,25MAR2025:10:51:10,44.56,44.56,44.56,44.56,25MAR2025:10:58:50,25MAR2025:10:58:50,25MAR2025:10:58:50,25MAR2025:10:58:49,43.66,43.66,25MAR2025:10:59:05,25MAR2025:10:59:04,40.84,40.84,40.84,40.83,25MAR2025:10:51:19,25MAR2025:10:51:18,25MAR2025:10:51:18,25MAR2025:10:51:18,39.23,39.23,25MAR2025:10:55:25,25MAR2025:10:55:24,42.9,42.9,42.9,42.9,41.16,41.16,0.903,0.901,0.903,0.905,1.045,1.046,52.9,1,76.20,102.80
25MAR2025:11:15:00,15min,Peter Sinks,UCC,270,42.7,45.0,40.3,44.28,44.08,48.27,49.00,25MAR2025:11:13:26,25MAR2025:11:12:11,25MAR2025:11:13:18,25MAR2025:11:13:18,.,44.09,25MAR2025:11:15:00,25MAR2025:11:13:27,39.44,39.08,39.45,39.95,25MAR2025:11:01:00,25MAR2025:11:01:00,25MAR2025:11:01:03,25MAR2025:11:01:03,.,40.16,25MAR2025:11:15:00,25MAR2025:11:01:07,42.72,42.47,44.33,44.85,.,42.77,1.0890,1.1000,2.1230,2.1500,.,0.9730,787,798,25MAR2025:11:14:13,8.8,25MAR2025:11:14:24,3.6,208,36.3300,4673,4674,4621,14.2,42.87,42.89,44.94,25MAR2025:11:13:30,45.09,25MAR2025:11:13:35,39.16,25MAR2025:11:01:10,39.27,25MAR2025:11:01:05,46.12,46.12,46.12,46.13,25MAR2025:11:13:22,25MAR2025:11:13:27,25MAR2025:11:13:22,25MAR2025:11:13:20,43.97,43.97,25MAR2025:11:13:36,25MAR2025:11:13:35,39.82,39.84,39.83,39.82,25MAR2025:11:01:11,25MAR2025:11:01:11,25MAR2025:11:01:11,25MAR2025:11:01:10,40.71,40.71,25MAR2025:11:01:20,25MAR2025:11:01:19,43.59,43.6,43.59,43.59,42.75,42.75,1.488,1.486,1.488,1.489,0.924,0.924,52.9,2,76.19,102.70
25MAR2025:11:30:00,15min,Peter Sinks,UCC,270,41.9,45.3,40.0,45.58,45.47,49.27,49.65,25MAR2025:11:16:01,25MAR2025:11:16:01,25MAR2025:11:26:35,25MAR2025:11:26:35,.,45.07,25MAR2025:11:30:00,25MAR2025:11:16:09,37.94,37.64,43.92,43.76,25MAR2025:11:24:33,25MAR2025:11:24:34,25MAR2025:11:21:50,25MAR2025:11:21:50,.,38.34,25MAR2025:11:30:00,25MAR2025:11:24:45,41.96,41.74,46.06,46.29,.,42.04,1.7850,1.8110,1.2780,1.3390,.,1.6630,808,819,25MAR2025:11:30:00,3.7,25MAR2025:11:15:01,1.3,130,54.2000,4675,4679,4620,14.1,42.78,42.99,45.66,25MAR2025:11:29:20,47.21,25MAR2025:11:29:25,38.59,25MAR2025:11:24:40,38.64,25MAR2025:11:24:55,45.75,45.75,45.75,45.75,25MAR2025:11:29:46,25MAR2025:11:29:46,25MAR2025:11:29:45,25MAR2025:11:29:45,44.89,44.89,25MAR2025:11:17:01,25MAR2025:11:17:00,41.56,41.57,41.56,41.56,25MAR2025:11:21:54,25MAR2025:11:21:54,25MAR2025:11:21:54,25MAR2025:11:21:54,38.52,38.52,25MAR2025:11:25:03,25MAR2025:11:25:02,44,44,44,44.01,42.03,42.03,1.071,1.071,1.071,1.072,1.605,1.606,53.0,1,76.18,102.70
25MAR2025:11:45:00,15min,Peter Sinks,UCC,270,42.5,45.1,40.7,44.86,44.65,48.66,49.44,25MAR2025:11:35:19,25MAR2025:11:35:19,25MAR2025:11:38:26,25MAR2025:11:38:59,.,44.74,25MAR2025:11:45:00,25MAR2025:11:35:21,39.06,38.75,43.06,43.14,25MAR2025:11:45:00,25MAR2025:11:44:59,25MAR2025:11:43:58,25MAR2025:11:32:31,.,39.52,25MAR2025:11:45:00,25MAR2025:11:45:00,42.48,42.28,45.80,46.18,.,42.60,1.3990,1.4390,1.2400,1.2960,.,1.1930,826,833,25MAR2025:11:44:51,3.3,25MAR2025:11:35:06,1.5,109,66.6200,4675,4676,4617,14.1,43.00,43.64,45.70,25MAR2025:11:35:25,46.69,25MAR2025:11:31:20,39.00,25MAR2025:11:43:30,39.42,25MAR2025:11:43:40,45.66,45.65,45.66,45.66,25MAR2025:11:31:59,25MAR2025:11:31:59,25MAR2025:11:31:59,25MAR2025:11:31:59,44.64,44.64,25MAR2025:11:35:32,25MAR2025:11:35:31,41.48,41.47,41.48,41.48,25MAR2025:11:32:42,25MAR2025:11:32:41,25MAR2025:11:32:41,25MAR2025:11:32:41,40.04,40.01,25MAR2025:11:45:00,25MAR2025:11:45:00,44.2,44.2,44.2,44.2,42.67,42.66,0.987,0.985,0.988,0.991,1.069,1.071,53.0,3,76.18,102.70
25MAR2025:12:00:00,15min,Peter Sinks,UCC,270,43.3,46.4,40.4,46.18,45.95,49.79,50.45,25MAR2025:11:50:49,25MAR2025:11:50:47,25MAR2025:11:50:39,25MAR2025:11:50:39,.,45.62,25MAR2025:12:00:00,25MAR2025:11:50:51,38.98,38.68,42.75,42.94,25MAR2025:11:45:53,25MAR2025:11:45:53,25MAR2025:11:54:34,25MAR2025:11:46:04,.,39.46,25MAR2025:12:00:00,25MAR2025:11:46:01,43.39,43.13,45.85,46.34,.,43.42,1.6860,1.6970,1.5750,1.6890,.,1.6340,839,845,25MAR2025:11:59:58,10.7,25MAR2025:11:59:27,2.8,195,40.9900,4675,4677,4620,14.1,43.74,43.70,46.17,25MAR2025:11:58:05,45.73,25MAR2025:11:50:40,39.87,25MAR2025:11:45:20,39.88,25MAR2025:11:46:00,47.56,47.57,47.55,47.54,25MAR2025:11:50:50,25MAR2025:11:50:50,25MAR2025:11:50:50,25MAR2025:11:50:50,45.31,45.31,25MAR2025:11:50:59,25MAR2025:11:50:58,41.24,41.25,41.24,41.24,25MAR2025:11:46:15,25MAR2025:11:46:15,25MAR2025:11:46:14,25MAR2025:11:46:14,39.54,39.54,25MAR2025:11:46:21,25MAR2025:11:46:20,44.66,44.66,44.66,44.66,43.34,43.34,1.483,1.48,1.482,1.483,1.659,1.656,52.9,3,76.17,102.70
25MAR2025:12:15:00,15min,Peter Sinks,UCC,270,43.7,45.5,41.6,45.40,45.08,47.32,48.00,25MAR2025:12:10:23,25MAR2025:12:09:37,25MAR2025:12:11:39,25MAR2025:12:11:40,.,45.24,25MAR2025:12:15:00,25MAR2025:12:10:24,40.78,40.06,41.63,42.13,25MAR2025:12:14:30,25MAR2025:12:14:30,25MAR2025:12:14:52,25MAR2025:12:14:51,.,41.56,25MAR2025:12:15:00,25MAR2025:12:14:39,43.85,43.44,44.59,45.13,.,43.92,0.9890,1.0910,1.1990,1.2020,.,0.8110,849,855,25MAR2025:12:14:54,10.1,25MAR2025:12:02:41,5.4,207,19.9400,4672,4673,4616,14.2,44.06,44.07,45.52,25MAR2025:12:03:20,45.57,25MAR2025:12:03:35,41.13,25MAR2025:12:14:35,41.18,25MAR2025:12:14:40,45.88,45.88,45.88,45.88,25MAR2025:12:03:35,25MAR2025:12:03:35,25MAR2025:12:03:35,25MAR2025:12:03:34,45.09,45.09,25MAR2025:12:03:47,25MAR2025:12:03:46,41.51,41.52,41.51,41.5,25MAR2025:12:14:41,25MAR2025:12:14:41,25MAR2025:12:14:41,25MAR2025:12:14:40,41.78,41.78,25MAR2025:12:14:58,25MAR2025:12:14:57,44.27,44.27,44.27,44.27,43.97,43.97,0.965,0.964,0.966,0.969,0.695,0.699,53.0,1,76.17,102.70
25MAR2025:12:30:00,15min,Peter Sinks,UCC,270,43.3,46.0,41.4,45.82,45.65,48.44,48.99,25MAR2025:12:22:54,25MAR2025:12:22:54,25MAR2025:12:21:13,25MAR2025:12:21:13,.,45.61,25MAR2025:12:30:00,25MAR2025:12:22:55,39.70,39.32,42.05,42.59,25MAR2025:12:26:22,25MAR2025:12:26:22,25MAR2025:12:15:54,25MAR2025:12:15:54,.,40.59,25MAR2025:12:30:00,25MAR2025:12:26:23,43.42,43.16,46.41,46.79,.,43.46,1.3900,1.4390,1.5260,1.5430,.,1.1370,861,868,25MAR2025:12:29:51,7.0,25MAR2025:12:15:07,3.3,178,18.7300,4676,4677,4618,14.1,43.84,43.86,46.26,25MAR2025:12:22:50,46.26,25MAR2025:12:22:55,40.71,25MAR2025:12:26:05,40.48,25MAR2025:12:26:00,46.78,46.77,46.78,46.78,25MAR2025:12:21:15,25MAR2025:12:21:15,25MAR2025:12:21:15,25MAR2025:12:21:14,45.2,45.2,25MAR2025:12:23:01,25MAR2025:12:23:00,41.81,41.81,41.81,41.8,25MAR2025:12:15:56,25MAR2025:12:15:56,25MAR2025:12:15:56,25MAR2025:12:15:56,40.92,40.92,25MAR2025:12:26:26,25MAR2025:12:26:25,44.93,44.93,44.93,44.94,43.43,43.43,1.248,1.245,1.247,1.248,1.034,1.033,52.8,30,76.17,102.70
25MAR2025:12:45:00,15min,Peter Sinks,UCC,270,43.4,45.0,41.5,45.27,45.11,45.99,46.33,25MAR2025:12:30:38,25MAR2025:12:30:37,25MAR2025:12:30:43,25MAR2025:12:30:43,.,44.86,25MAR2025:12:45:00,25MAR2025:12:30:43,40.69,40.37,41.52,41.68,25MAR2025:12:38:15,25MAR2025:12:38:15,25MAR2025:12:38:16,25MAR2025:12:38:16,.,41.28,25MAR2025:12:45:00,25MAR2025:12:38:17,43.46,43.25,44.00,44.31,.,43.51,0.9790,1.0110,0.8820,0.9200,.,0.7520,867,869,25MAR2025:12:33:14,9.9,25MAR2025:12:38:48,5.7,122,13.9800,4673,4674,4609,14.1,44.34,44.26,45.63,25MAR2025:12:30:40,45.48,25MAR2025:12:30:45,41.92,25MAR2025:12:43:30,42.13,25MAR2025:12:43:25,45.44,45.43,45.44,45.44,25MAR2025:12:30:46,25MAR2025:12:30:46,25MAR2025:12:30:46,25MAR2025:12:30:46,44.63,44.63,25MAR2025:12:34:33,25MAR2025:12:34:32,41.44,41.44,41.43,41.43,25MAR2025:12:38:24,25MAR2025:12:38:23,25MAR2025:12:38:23,25MAR2025:12:38:23,41.62,41.62,25MAR2025:12:38:32,25MAR2025:12:38:31,43.77,43.77,43.77,43.77,43.52,43.52,0.827,0.825,0.828,0.83,0.631,0.631,52.6,5,76.17,102.70
25MAR2025:13:00:00,15min,Peter Sinks,UCC,270,43.4,45.0,41.8,44.93,44.76,45.82,46.16,25MAR2025:12:52:32,25MAR2025:12:52:32,25MAR2025:12:52:43,25MAR2025:12:52:43,.,44.84,25MAR2025:13:00:00,25MAR2025:12:52:32,40.71,40.34,42.31,42.47,25MAR2025:12:47:38,25MAR2025:12:47:38,25MAR2025:12:55:06,25MAR2025:12:55:06,.,41.27,25MAR2025:13:00:00,25MAR2025:12:47:38,43.39,43.21,44.17,44.47,.,43.45,0.9570,0.9890,0.8080,0.8450,.,0.8180,864,868,25MAR2025:12:45:12,9.6,25MAR2025:12:58:20,4.8,87,19.9800,4673,4675,4616,14.1,44.40,44.51,45.95,25MAR2025:12:52:45,45.93,25MAR2025:12:53:30,41.99,25MAR2025:12:47:30,41.92,25MAR2025:12:47:35,45.23,45.22,45.23,45.23,25MAR2025:12:52:45,25MAR2025:12:52:45,25MAR2025:12:52:45,25MAR2025:12:52:45,44.73,44.73,25MAR2025:12:52:51,25MAR2025:12:52:50,42.01,42.01,42.01,42,25MAR2025:12:47:33,25MAR2025:12:47:33,25MAR2025:12:47:33,25MAR2025:12:47:32,41.55,41.55,25MAR2025:12:47:46,25MAR2025:12:47:45,43.8,43.8,43.8,43.8,43.45,43.45,0.817,0.816,0.817,0.818,0.764,0.764,52.6,7,76.17,102.70
25MAR2025:13:15:00,15min,Peter Sinks,UCC,270,43.5,45.3,42.1,45.07,44.92,46.68,47.02,25MAR2025:13:06:36,25MAR2025:13:13:25,25MAR2025:13:06:42,25MAR2025:13:06:42,.,45.01,25MAR2025:13:15:00,25MAR2025:13:06:39,41.07,40.72,42.12,42.34,25MAR2025:13:08:56,25MAR2025:13:08:56,25MAR2025:13:02:04,25MAR2025:13:02:04,.,41.80,25MAR2025:13:15:00,25MAR2025:13:04:17,43.50,43.31,44.21,44.49,.,43.57,0.9520,0.9770,0.9740,0.9900,.,0.8070,857,863,25MAR2025:13:02:37,8.3,25MAR2025:13:02:04,4.7,114,14.0400,4675,4676,4615,14.1,44.36,44.30,45.86,25MAR2025:13:06:35,45.82,25MAR2025:13:07:05,42.37,25MAR2025:13:04:20,42.44,25MAR2025:13:01:10,45.74,45.74,45.74,45.75,25MAR2025:13:06:50,25MAR2025:13:06:49,25MAR2025:13:06:49,25MAR2025:13:06:49,44.89,44.89,25MAR2025:13:06:53,25MAR2025:13:06:52,42.02,42.03,42.02,42.02,25MAR2025:13:02:04,25MAR2025:13:02:04,25MAR2025:13:02:04,25MAR2025:13:02:04,42.16,42.16,25MAR2025:13:02:14,25MAR2025:13:02:13,43.88,43.88,43.88,43.88,43.57,43.57,0.878,0.876,0.878,0.879,0.743,0.743,52.5,1,76.16,102.70
25MAR2025:13:30:00,15min,Peter Sinks,UCC,270,43.0,45.3,41.4,45.29,45.18,46.46,46.78,25MAR2025:13:21:31,25MAR2025:13:21:29,25MAR2025:13:21:41,25MAR2025:13:21:41,.,45.12,25MAR2025:13:30:00,25MAR2025:13:21:41,40.53,40.24,41.43,41.59,25MAR2025:13:26:54,25MAR2025:13:26:54,25MAR2025:13:28:13,25MAR2025:13:28:13,.,41.07,25MAR2025:13:30:00,25MAR2025:13:28:13,43.08,42.88,43.81,44.08,.,43.15,1.2280,1.2630,1.1000,1.1450,.,0.9940,847,855,25MAR2025:13:15:08,8.1,25MAR2025:13:16:51,4.4,116,15.4600,4675,4676,4615,14.1,43.96,43.94,46.24,25MAR2025:13:21:45,46.35,25MAR2025:13:21:45,41.99,25MAR2025:13:27:00,41.97,25MAR2025:13:27:40,45.83,45.82,45.83,45.83,25MAR2025:13:21:44,25MAR2025:13:21:44,25MAR2025:13:21:44,25MAR2025:13:21:44,44.82,44.82,25MAR2025:13:21:51,25MAR2025:13:21:50,41.34,41.34,41.34,41.34,25MAR2025:13:28:17,25MAR2025:13:28:17,25MAR2025:13:28:17,25MAR2025:13:28:17,41.42,41.42,25MAR2025:13:28:19,25MAR2025:13:28:18,43.46,43.46,43.46,43.46,43.15,43.15,1.061,1.058,1.061,1.063,0.883,0.883,52.5,1,76.15,102.70
25MAR2025:13:45:00,15min,Peter Sinks,UCC,270,43.5,45.6,40.9,45.38,45.24,46.84,47.18,25MAR2025:13:36:05,25MAR2025:13:36:04,25MAR2025:13:36:28,25MAR2025:13:36:27,.,45.40,25MAR2025:13:45:00,25MAR2025:13:36:06,39.62,39.31,41.72,41.85,25MAR2025:13:33:12,25MAR2025:13:33:12,25MAR2025:13:40:41,25MAR2025:13:40:41,.,40.32,25MAR2025:13:45:00,25MAR2025:13:33:20,43.54,43.35,44.33,44.60,.,43.61,1.2910,1.3280,1.1360,1.1840,.,1.0690,829,840,25MAR2025:13:30:33,8.8,25MAR2025:13:44:24,4.3,110,21.6900,4675,4677,4619,14.1,44.50,44.54,46.47,25MAR2025:13:36:05,47.23,25MAR2025:13:36:30,41.31,25MAR2025:13:33:15,41.59,25MAR2025:13:33:20,45.93,45.92,45.93,45.93,25MAR2025:13:36:29,25MAR2025:13:36:34,25MAR2025:13:36:29,25MAR2025:13:36:29,45.33,45.33,25MAR2025:13:36:18,25MAR2025:13:36:17,40.9,40.91,40.9,40.9,25MAR2025:13:33:22,25MAR2025:13:33:21,25MAR2025:13:33:21,25MAR2025:13:33:21,40.82,40.82,25MAR2025:13:33:35,25MAR2025:13:33:34,43.95,43.95,43.95,43.95,43.61,43.61,1.118,1.116,1.118,1.12,0.962,0.962,52.5,1,76.14,102.70
25MAR2025:14:00:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.7,45.22,45.09,45.11,45.55,25MAR2025:13:53:32,25MAR2025:13:53:32,25MAR2025:13:53:39,25MAR2025:13:53:33,.,44.76,25MAR2025:14:00:00,25MAR2025:13:50:36,40.70,40.45,41.71,41.87,25MAR2025:13:58:00,25MAR2025:13:57:59,25MAR2025:13:45:32,25MAR2025:13:55:29,.,41.34,25MAR2025:14:00:00,25MAR2025:13:45:32,43.21,43.02,43.69,43.98,.,43.25,1.0680,1.1050,0.7690,0.8320,.,0.7770,808,820,25MAR2025:13:45:06,9.9,25MAR2025:13:45:57,5.5,113,19.1000,4675,4675,4615,14.2,44.20,44.13,45.77,25MAR2025:13:46:20,45.86,25MAR2025:13:58:40,41.97,25MAR2025:13:55:35,41.83,25MAR2025:13:55:30,45.06,45.05,45.06,45.07,25MAR2025:13:53:42,25MAR2025:13:53:42,25MAR2025:13:53:41,25MAR2025:13:53:41,44.43,44.43,25MAR2025:13:52:27,25MAR2025:13:52:26,41.54,41.55,41.54,41.53,25MAR2025:13:55:34,25MAR2025:13:55:33,25MAR2025:13:55:33,25MAR2025:13:55:33,41.79,41.79,25MAR2025:13:55:47,25MAR2025:13:55:46,43.46,43.46,43.46,43.46,43.25,43.25,0.797,0.795,0.798,0.8,0.627,0.626,52.4,2,76.13,102.70
25MAR2025:14:15:00,15min,Peter Sinks,UCC,270,44.2,45.9,42.6,45.90,45.74,46.69,47.05,25MAR2025:14:10:45,25MAR2025:14:10:45,25MAR2025:14:14:52,25MAR2025:14:14:52,.,45.77,25MAR2025:14:15:00,25MAR2025:14:10:46,41.02,40.66,42.54,42.59,25MAR2025:14:13:00,25MAR2025:14:13:00,25MAR2025:14:13:02,25MAR2025:14:13:02,.,42.19,25MAR2025:14:15:00,25MAR2025:14:13:02,44.21,44.03,44.91,45.20,.,44.26,1.1210,1.1540,0.8610,0.9230,.,0.8710,782,795,25MAR2025:14:00:07,7.2,25MAR2025:14:02:21,3.9,115,19.9200,4677,4679,4618,14.1,45.02,44.98,46.85,25MAR2025:14:14:55,46.65,25MAR2025:14:14:50,42.89,25MAR2025:14:03:05,42.60,25MAR2025:14:13:05,46.16,46.16,46.16,46.17,25MAR2025:14:10:53,25MAR2025:14:10:53,25MAR2025:14:10:53,25MAR2025:14:10:53,45.68,45.68,25MAR2025:14:14:57,25MAR2025:14:14:56,42.52,42.53,42.52,42.51,25MAR2025:14:13:09,25MAR2025:14:13:08,25MAR2025:14:13:08,25MAR2025:14:13:08,42.59,42.59,25MAR2025:14:03:30,25MAR2025:14:03:29,44.58,44.58,44.58,44.58,44.23,44.23,0.887,0.885,0.888,0.891,0.737,0.738,52.5,3,76.12,102.70
25MAR2025:14:30:00,15min,Peter Sinks,UCC,270,42.7,47.0,40.8,46.35,46.20,50.04,50.53,25MAR2025:14:28:54,25MAR2025:14:28:58,25MAR2025:14:29:10,25MAR2025:14:29:10,.,46.28,25MAR2025:14:30:00,25MAR2025:14:28:59,39.16,38.81,42.13,42.03,25MAR2025:14:19:43,25MAR2025:14:17:32,25MAR2025:14:15:15,25MAR2025:14:15:15,.,39.74,25MAR2025:14:30:00,25MAR2025:14:19:45,42.72,42.50,45.79,46.18,.,42.83,1.7870,1.8340,1.5770,1.6890,.,1.5620,752,767,25MAR2025:14:15:08,4.2,25MAR2025:14:15:02,1.6,154,63.7600,4677,4680,4622,14.1,43.28,43.33,47.68,25MAR2025:14:29:00,47.35,25MAR2025:14:29:05,39.09,25MAR2025:14:19:45,39.83,25MAR2025:14:19:50,47.83,47.81,47.83,47.86,25MAR2025:14:29:09,25MAR2025:14:29:08,25MAR2025:14:29:08,25MAR2025:14:29:08,46.14,46.14,25MAR2025:14:29:09,25MAR2025:14:29:08,41.51,41.53,41.52,41.5,25MAR2025:14:18:04,25MAR2025:14:18:04,25MAR2025:14:18:04,25MAR2025:14:18:04,39.99,39.99,25MAR2025:14:20:02,25MAR2025:14:20:01,44.3,44.29,44.3,44.3,42.9,42.9,1.379,1.377,1.379,1.381,1.481,1.479,52.5,1,76.11,102.70
25MAR2025:14:45:00,15min,Peter Sinks,UCC,270,43.5,46.2,41.4,46.23,46.10,49.26,49.96,25MAR2025:14:33:22,25MAR2025:14:33:22,25MAR2025:14:31:07,25MAR2025:14:31:07,.,45.98,25MAR2025:14:45:00,25MAR2025:14:37:01,40.26,39.88,42.08,42.45,25MAR2025:14:30:51,25MAR2025:14:30:51,25MAR2025:14:38:15,25MAR2025:14:38:15,.,40.89,25MAR2025:14:45:00,25MAR2025:14:38:15,43.57,43.39,45.07,45.36,.,43.62,1.5430,1.5790,1.4700,1.5730,.,1.2560,720,738,25MAR2025:14:30:06,7.2,25MAR2025:14:44:01,3.6,110,35.3800,4677,4679,4621,14.1,44.29,44.31,46.87,25MAR2025:14:37:00,46.87,25MAR2025:14:37:05,40.46,25MAR2025:14:30:55,41.23,25MAR2025:14:31:00,46.59,46.58,46.59,46.6,25MAR2025:14:30:41,25MAR2025:14:30:40,25MAR2025:14:30:40,25MAR2025:14:30:40,45.8,45.8,25MAR2025:14:37:19,25MAR2025:14:37:18,41.62,41.62,41.62,41.62,25MAR2025:14:38:20,25MAR2025:14:38:20,25MAR2025:14:38:20,25MAR2025:14:38:20,41.25,41.25,25MAR2025:14:38:25,25MAR2025:14:38:24,44.37,44.37,44.37,44.36,43.58,43.58,1.218,1.216,1.218,1.22,1.148,1.146,52.5,6,76.10,102.70
25MAR2025:15:00:00,15min,Peter Sinks,UCC,270,43.5,45.9,41.5,46.20,45.99,47.43,47.95,25MAR2025:14:49:29,25MAR2025:14:49:29,25MAR2025:14:47:29,25MAR2025:14:47:29,.,45.57,25MAR2025:15:00:00,25MAR2025:14:49:32,39.82,39.53,42.46,42.48,25MAR2025:14:51:23,25MAR2025:14:51:22,25MAR2025:14:58:24,25MAR2025:14:58:24,.,40.97,25MAR2025:15:00:00,25MAR2025:14:58:24,43.50,43.33,45.11,45.46,.,43.56,1.3010,1.3210,1.0440,1.1100,.,1.1170,685,704,25MAR2025:14:45:02,8.1,25MAR2025:14:45:11,2.7,89,68.6000,4677,4679,4622,14.1,44.03,44.21,46.22,25MAR2025:14:50:15,46.72,25MAR2025:14:46:30,41.31,25MAR2025:14:52:40,41.14,25MAR2025:14:52:45,46.39,46.38,46.39,46.4,25MAR2025:14:47:24,25MAR2025:14:47:23,25MAR2025:14:47:23,25MAR2025:14:47:23,45.32,45.32,25MAR2025:14:47:37,25MAR2025:14:47:36,41.73,41.74,41.73,41.71,25MAR2025:14:58:28,25MAR2025:14:58:28,25MAR2025:14:58:27,25MAR2025:14:58:27,41.36,41.36,25MAR2025:14:58:51,25MAR2025:14:58:50,44.34,44.34,44.34,44.34,43.55,43.55,1.019,1.016,1.019,1.022,1.036,1.036,52.6,7,76.10,102.70
25MAR2025:15:15:00,15min,Peter Sinks,UCC,270,43.2,45.8,40.5,46.17,46.11,47.39,47.80,25MAR2025:15:02:11,25MAR2025:15:02:11,25MAR2025:15:02:48,25MAR2025:15:02:48,.,45.75,25MAR2025:15:15:00,25MAR2025:15:02:11,39.14,38.88,41.34,41.39,25MAR2025:15:03:44,25MAR2025:15:03:44,25MAR2025:15:14:28,25MAR2025:15:14:28,.,39.73,25MAR2025:15:15:00,25MAR2025:15:03:47,43.29,43.11,44.48,44.73,.,43.32,1.5340,1.5720,1.2660,1.3410,.,1.2580,650,668,25MAR2025:15:00:18,7.9,25MAR2025:15:09:32,4.0,118,19.2600,4676,4678,4620,14.1,44.28,44.23,46.31,25MAR2025:15:13:20,46.33,25MAR2025:15:01:30,41.02,25MAR2025:15:03:50,41.20,25MAR2025:15:05:40,46.18,46.18,46.18,46.19,25MAR2025:15:02:14,25MAR2025:15:02:13,25MAR2025:15:02:13,25MAR2025:15:02:13,45.43,45.43,25MAR2025:15:02:15,25MAR2025:15:02:14,40.91,40.92,40.91,40.9,25MAR2025:15:14:36,25MAR2025:15:14:35,25MAR2025:15:14:35,25MAR2025:15:14:35,40.18,40.18,25MAR2025:15:03:59,25MAR2025:15:03:58,43.89,43.89,43.89,43.89,43.33,43.33,1.186,1.182,1.187,1.191,1.122,1.122,52.5,5,76.09,102.60
25MAR2025:15:30:00,15min,Peter Sinks,UCC,270,43.9,46.5,41.2,46.42,46.29,47.94,48.30,25MAR2025:15:17:56,25MAR2025:15:17:56,25MAR2025:15:24:02,25MAR2025:15:24:02,.,46.26,25MAR2025:15:30:00,25MAR2025:15:18:04,39.53,39.33,42.41,42.47,25MAR2025:15:29:17,25MAR2025:15:29:17,25MAR2025:15:20:04,25MAR2025:15:20:01,.,40.15,25MAR2025:15:30:00,25MAR2025:15:29:21,43.97,43.78,45.50,45.82,.,44.04,1.9250,1.9680,1.1890,1.2260,.,1.6360,611,631,25MAR2025:15:15:01,5.5,25MAR2025:15:24:36,2.9,115,45.3600,4677,4679,4621,14.0,44.69,44.72,47.17,25MAR2025:15:18:05,47.14,25MAR2025:15:25:10,40.59,25MAR2025:15:29:15,40.33,25MAR2025:15:29:20,46.85,46.84,46.85,46.86,25MAR2025:15:23:31,25MAR2025:15:23:30,25MAR2025:15:23:30,25MAR2025:15:23:30,46.16,46.16,25MAR2025:15:18:21,25MAR2025:15:18:20,41.66,41.66,41.66,41.65,25MAR2025:15:29:25,25MAR2025:15:29:25,25MAR2025:15:29:25,25MAR2025:15:29:25,40.7,40.7,25MAR2025:15:29:36,25MAR2025:15:29:35,44.78,44.78,44.78,44.78,44.07,44.07,1.382,1.379,1.383,1.386,1.477,1.479,52.6,1,76.08,102.60
25MAR2025:15:45:00,15min,Peter Sinks,UCC,270,39.6,44.0,38.5,44.03,43.76,46.11,46.46,25MAR2025:15:30:31,25MAR2025:15:30:28,25MAR2025:15:39:48,25MAR2025:15:39:49,.,43.54,25MAR2025:15:45:00,25MAR2025:15:30:42,36.97,36.57,40.29,40.66,25MAR2025:15:44:40,25MAR2025:15:44:39,25MAR2025:15:34:26,25MAR2025:15:34:26,.,37.39,25MAR2025:15:45:00,25MAR2025:15:44:49,39.65,39.46,42.45,42.92,.,39.75,1.2910,1.3040,1.4080,1.3820,.,1.2010,569,591,25MAR2025:15:30:03,3.1,25MAR2025:15:34:49,1.1,345,34.4000,4671,4680,4623,14.1,39.96,40.53,42.69,25MAR2025:15:39:30,44.87,25MAR2025:15:38:45,36.86,25MAR2025:15:41:35,37.76,25MAR2025:15:41:40,44.74,44.73,44.74,44.74,25MAR2025:15:30:40,25MAR2025:15:30:39,25MAR2025:15:30:39,25MAR2025:15:30:39,43.21,43.21,25MAR2025:15:30:54,25MAR2025:15:30:53,39.23,39.22,39.23,39.23,25MAR2025:15:44:50,25MAR2025:15:44:49,25MAR2025:15:44:49,25MAR2025:15:44:49,37.82,37.81,25MAR2025:15:45:00,25MAR2025:15:45:00,41.15,41.15,41.15,41.15,39.82,39.82,1.284,1.284,1.283,1.283,1.157,1.157,52.4,1,76.08,102.60
25MAR2025:16:00:00,15min,Peter Sinks,UCC,270,39.7,43.4,38.7,43.52,43.64,49.06,49.64,25MAR2025:15:58:11,25MAR2025:15:58:11,25MAR2025:15:53:25,25MAR2025:15:53:25,.,42.58,25MAR2025:16:00:00,25MAR2025:15:46:27,36.93,36.55,40.97,41.47,25MAR2025:15:58:37,25MAR2025:15:58:37,25MAR2025:15:45:13,25MAR2025:15:45:13,.,37.64,25MAR2025:16:00:00,25MAR2025:15:58:50,39.71,39.54,44.91,45.37,.,39.75,1.2210,1.2620,1.9570,1.9330,.,1.0530,527,549,25MAR2025:15:45:01,2.6,25MAR2025:15:59:52,0.2,303,30.0000,4674,4686,4633,14.2,39.77,40.39,41.72,25MAR2025:15:51:50,42.94,25MAR2025:15:57:10,37.18,25MAR2025:15:58:50,37.60,25MAR2025:15:58:45,44.8,44.8,44.8,44.8,25MAR2025:15:53:05,25MAR2025:15:53:05,25MAR2025:15:53:04,25MAR2025:15:53:04,41.97,41.97,25MAR2025:15:46:43,25MAR2025:15:46:42,39.65,39.68,39.65,39.63,25MAR2025:15:59:01,25MAR2025:15:59:01,25MAR2025:15:59:00,25MAR2025:15:59:00,37.81,37.81,25MAR2025:15:45:02,25MAR2025:15:45:01,42.36,42.36,42.36,42.37,39.7,39.71,1.093,1.089,1.091,1.093,0.991,0.989,52.5,2,76.07,102.60
25MAR2025:16:15:00,15min,Peter Sinks,UCC,270,40.0,43.1,38.5,44.21,44.11,45.42,45.99,25MAR2025:16:04:35,25MAR2025:16:04:35,25MAR2025:16:00:54,25MAR2025:16:00:54,.,43.32,25MAR2025:16:15:00,25MAR2025:16:04:38,36.72,36.36,39.58,39.57,25MAR2025:16:00:18,25MAR2025:16:00:18,25MAR2025:16:14:10,25MAR2025:16:14:09,.,37.79,25MAR2025:16:15:00,25MAR2025:16:00:22,40.04,39.86,41.86,42.12,.,40.13,1.2980,1.3370,1.1980,1.3110,.,1.0930,480,506,25MAR2025:16:00:02,5.3,25MAR2025:16:01:46,2.1,98,61.6300,4673,4686,4631,14.1,40.48,40.80,44.26,25MAR2025:16:04:35,44.51,25MAR2025:16:04:40,37.33,25MAR2025:16:00:25,37.47,25MAR2025:16:00:20,43.71,43.7,43.71,43.72,25MAR2025:16:04:43,25MAR2025:16:04:43,25MAR2025:16:04:43,25MAR2025:16:04:42,42.53,42.53,25MAR2025:16:04:54,25MAR2025:16:04:53,38.75,38.76,38.75,38.74,25MAR2025:16:14:13,25MAR2025:16:06:39,25MAR2025:16:14:13,25MAR2025:16:14:13,38.25,38.25,25MAR2025:16:00:42,25MAR2025:16:00:41,40.99,40.99,40.99,40.99,40.14,40.14,1.051,1.049,1.051,1.052,0.983,0.983,52.4,3,76.07,102.60
25MAR2025:16:30:00,15min,Peter Sinks,UCC,270,39.2,41.6,37.0,42.78,42.73,43.59,43.98,25MAR2025:16:22:36,25MAR2025:16:22:36,25MAR2025:16:23:48,25MAR2025:16:23:41,.,41.89,25MAR2025:16:30:00,25MAR2025:16:22:37,35.90,35.51,38.64,38.57,25MAR2025:16:28:43,25MAR2025:16:28:43,25MAR2025:16:28:59,25MAR2025:16:28:57,.,36.40,25MAR2025:16:30:00,25MAR2025:16:29:00,39.21,39.02,41.39,41.82,.,39.31,1.2510,1.2860,1.1950,1.1890,.,1.1170,431,455,25MAR2025:16:15:11,2.6,25MAR2025:16:15:58,0.8,2,45.8700,4673,4673,4633,14.1,39.58,39.84,41.88,25MAR2025:16:21:05,42.33,25MAR2025:16:15:50,36.46,25MAR2025:16:27:10,36.43,25MAR2025:16:28:55,42.23,42.23,42.24,42.24,25MAR2025:16:22:40,25MAR2025:16:22:39,25MAR2025:16:22:39,25MAR2025:16:22:39,40.98,40.98,25MAR2025:16:21:16,25MAR2025:16:21:15,37.34,37.34,37.34,37.33,25MAR2025:16:29:04,25MAR2025:16:29:04,25MAR2025:16:29:04,25MAR2025:16:29:03,36.59,36.59,25MAR2025:16:29:16,25MAR2025:16:29:15,40.36,40.36,40.36,40.36,39.32,39.32,1.061,1.061,1.061,1.062,1.056,1.056,52.6,3,76.07,102.60
25MAR2025:16:45:00,15min,Peter Sinks,UCC,270,38.2,40.8,37.4,40.57,40.52,43.96,44.63,25MAR2025:16:30:03,25MAR2025:16:30:03,25MAR2025:16:40:24,25MAR2025:16:40:22,.,40.21,25MAR2025:16:45:00,25MAR2025:16:30:11,36.36,36.08,39.71,39.31,25MAR2025:16:34:20,25MAR2025:16:34:20,25MAR2025:16:36:00,25MAR2025:16:36:00,.,36.74,25MAR2025:16:45:00,25MAR2025:16:34:30,38.23,38.08,41.90,42.26,.,38.38,0.9080,0.9400,0.9280,0.9480,.,0.8040,383,408,25MAR2025:16:30:06,4.2,25MAR2025:16:44:17,0.3,113,8.8000,4672,4674,4634,14.1,38.25,38.87,40.53,25MAR2025:16:31:25,41.88,25MAR2025:16:31:40,36.50,25MAR2025:16:38:55,36.63,25MAR2025:16:38:50,41.68,41.67,41.68,41.69,25MAR2025:16:40:24,25MAR2025:16:40:23,25MAR2025:16:40:23,25MAR2025:16:40:23,39.89,39.89,25MAR2025:16:30:26,25MAR2025:16:30:25,38.07,38.08,38.07,38.07,25MAR2025:16:36:06,25MAR2025:16:36:06,25MAR2025:16:36:06,25MAR2025:16:36:05,36.82,36.82,25MAR2025:16:34:48,25MAR2025:16:34:47,40.12,40.12,40.12,40.12,38.39,38.39,0.676,0.675,0.676,0.677,0.753,0.753,52.6,1,76.06,102.60
25MAR2025:17:00:00,15min,Peter Sinks,UCC,270,38.1,40.4,37.1,41.16,41.10,42.60,43.10,25MAR2025:16:59:49,25MAR2025:16:59:49,25MAR2025:16:45:43,25MAR2025:16:45:50,.,40.38,25MAR2025:17:00:00,25MAR2025:16:59:51,36.05,35.77,37.75,38.16,25MAR2025:16:49:37,25MAR2025:16:49:36,25MAR2025:16:49:37,25MAR2025:16:49:38,.,36.68,25MAR2025:17:00:00,25MAR2025:16:58:31,38.12,37.99,39.84,40.20,.,38.22,0.9950,1.0210,1.1880,1.2210,.,0.8740,331,358,25MAR2025:16:45:14,3.9,25MAR2025:16:59:33,1.4,54,43.6400,4671,4679,4634,14.2,38.14,38.44,40.71,25MAR2025:16:59:55,40.86,25MAR2025:16:55:25,36.00,25MAR2025:16:45:20,36.32,25MAR2025:16:45:15,40.86,40.86,40.85,40.85,25MAR2025:16:46:02,25MAR2025:16:46:02,25MAR2025:16:46:01,25MAR2025:16:46:01,39.85,39.85,25MAR2025:16:56:47,25MAR2025:16:56:46,37.34,37.35,37.34,37.34,25MAR2025:16:49:42,25MAR2025:16:49:42,25MAR2025:16:49:42,25MAR2025:16:49:42,36.77,36.77,25MAR2025:16:51:58,25MAR2025:16:51:57,39.04,39.04,39.04,39.04,38.2,38.2,0.975,0.975,0.975,0.974,0.782,0.784,52.5,2,76.06,102.60
25MAR2025:17:15:00,15min,Peter Sinks,UCC,270,40.3,45.5,37.5,45.97,45.92,45.61,46.02,25MAR2025:17:04:51,25MAR2025:17:04:51,25MAR2025:17:04:52,25MAR2025:17:04:52,.,45.68,25MAR2025:17:15:00,25MAR2025:17:04:52,36.27,36.02,38.88,39.12,25MAR2025:17:11:14,25MAR2025:17:11:14,25MAR2025:17:11:37,25MAR2025:17:11:37,.,36.88,25MAR2025:17:15:00,25MAR2025:17:11:35,40.29,40.17,41.26,41.53,.,40.40,2.5280,2.5520,1.8750,1.9150,.,2.4040,280,306,25MAR2025:17:00:05,7.0,25MAR2025:17:00:27,2.8,87,39.3900,4674,4676,4633,14.1,40.79,40.92,46.22,25MAR2025:17:04:50,46.11,25MAR2025:17:04:50,37.17,25MAR2025:17:11:45,37.24,25MAR2025:17:11:35,45.72,45.71,45.72,45.72,25MAR2025:17:04:54,25MAR2025:17:04:53,25MAR2025:17:04:53,25MAR2025:17:04:53,45.19,45.19,25MAR2025:17:05:03,25MAR2025:17:05:02,37.88,37.88,37.88,37.88,25MAR2025:17:11:43,25MAR2025:17:11:43,25MAR2025:17:11:43,25MAR2025:17:11:43,37.08,37.08,25MAR2025:17:11:44,25MAR2025:17:11:43,40.83,40.82,40.82,40.82,40.41,40.41,2.155,2.154,2.156,2.157,2.345,2.345,52.4,3,76.05,102.60
25MAR2025:17:30:00,15min,Peter Sinks,UCC,270,37.2,39.5,35.7,40.67,40.81,40.01,40.25,25MAR2025:17:17:23,25MAR2025:17:17:23,25MAR2025:17:15:04,25MAR2025:17:15:05,.,39.76,25MAR2025:17:30:00,25MAR2025:17:17:24,35.16,34.99,36.25,36.62,25MAR2025:17:26:40,25MAR2025:17:26:40,25MAR2025:17:29:15,25MAR2025:17:29:15,.,35.42,25MAR2025:17:30:00,25MAR2025:17:29:15,37.20,37.07,38.41,38.73,.,37.30,1.0560,1.0870,0.8340,0.8210,.,0.9670,229,254,25MAR2025:17:15:08,3.7,25MAR2025:17:16:34,1.4,26,28.3600,4668,4676,4632,14.1,37.50,37.64,40.23,25MAR2025:17:17:30,40.26,25MAR2025:17:17:30,35.47,25MAR2025:17:29:15,35.38,25MAR2025:17:29:20,39.76,39.76,39.76,39.77,25MAR2025:17:17:33,25MAR2025:17:17:33,25MAR2025:17:17:33,25MAR2025:17:17:33,39.25,39.25,25MAR2025:17:17:48,25MAR2025:17:17:47,35.89,35.9,35.89,35.89,25MAR2025:17:29:17,25MAR2025:17:29:16,25MAR2025:17:29:16,25MAR2025:17:29:16,35.59,35.59,25MAR2025:17:29:22,25MAR2025:17:29:21,37.88,37.88,37.87,37.87,37.36,37.35,0.86,0.859,0.859,0.86,0.93,0.929,52.4,2,76.05,102.60
25MAR2025:17:45:00,15min,Peter Sinks,UCC,270,36.5,38.8,34.6,38.89,38.86,39.35,39.62,25MAR2025:17:32:39,25MAR2025:17:31:43,25MAR2025:17:33:20,25MAR2025:17:33:20,.,38.78,25MAR2025:17:45:00,25MAR2025:17:32:47,33.83,33.78,34.84,35.12,25MAR2025:17:43:13,25MAR2025:17:43:13,25MAR2025:17:44:40,25MAR2025:17:44:40,.,34.47,25MAR2025:17:45:00,25MAR2025:17:43:15,36.50,36.43,37.05,37.39,.,36.61,1.1960,1.2010,1.1150,1.1100,.,1.0720,109,204,25MAR2025:17:30:09,3.1,25MAR2025:17:30:08,0.6,305,74.0100,3864,3866,3836,13.4,36.51,36.71,39.29,25MAR2025:17:31:50,39.51,25MAR2025:17:30:55,34.43,25MAR2025:17:37:15,34.48,25MAR2025:17:43:10,38.96,38.96,38.96,38.97,25MAR2025:17:32:50,25MAR2025:17:32:50,25MAR2025:17:32:50,25MAR2025:17:32:50,38.61,38.61,25MAR2025:17:33:03,25MAR2025:17:33:02,34.58,34.58,34.58,34.59,25MAR2025:17:43:17,25MAR2025:17:43:16,25MAR2025:17:43:16,25MAR2025:17:43:17,34.57,34.57,25MAR2025:17:43:36,25MAR2025:17:43:35,36.85,36.85,36.85,36.85,36.62,36.62,1.099,1.099,1.1,1.101,1.03,1.031,52.4,1,76.05,102.60
25MAR2025:18:00:00,15min,Peter Sinks,UCC,270,34.3,36.4,32.5,36.66,36.67,36.24,36.54,25MAR2025:17:46:34,25MAR2025:17:46:34,25MAR2025:17:46:42,25MAR2025:17:46:42,.,36.46,25MAR2025:18:00:00,25MAR2025:17:46:42,31.91,31.80,32.99,33.25,25MAR2025:17:55:52,25MAR2025:17:55:52,25MAR2025:17:56:15,25MAR2025:17:56:15,.,32.41,25MAR2025:18:00:00,25MAR2025:17:56:20,34.28,34.25,34.46,34.75,.,34.27,1.1280,1.1560,0.8720,0.8690,.,1.0320,22,24,25MAR2025:17:45:01,1.3,25MAR2025:17:49:21,0.1,223,10.2500,2180,2166,2176,13.2,34.63,34.76,37.02,25MAR2025:17:46:40,37.00,25MAR2025:17:46:40,32.27,25MAR2025:17:55:55,32.41,25MAR2025:17:56:00,36.49,36.49,36.49,36.49,25MAR2025:17:46:44,25MAR2025:17:46:43,25MAR2025:17:46:43,25MAR2025:17:46:43,36.38,36.38,25MAR2025:17:46:59,25MAR2025:17:46:58,32.64,32.64,32.64,32.63,25MAR2025:17:56:03,25MAR2025:17:56:02,25MAR2025:17:56:02,25MAR2025:17:56:02,32.44,32.44,25MAR2025:17:56:28,25MAR2025:17:56:27,34.45,34.45,34.45,34.45,34.3,34.29,0.949,0.948,0.949,0.95,1.012,1.011,52.4,1,76.04,102.60
25MAR2025:18:15:00,15min,Peter Sinks,UCC,270,31.7,33.9,29.5,34.08,34.07,33.72,34.00,25MAR2025:18:00:01,25MAR2025:18:00:01,25MAR2025:18:00:23,25MAR2025:18:00:23,.,33.93,25MAR2025:18:15:00,25MAR2025:18:00:06,28.76,28.63,30.00,30.26,25MAR2025:18:12:34,25MAR2025:18:12:34,25MAR2025:18:13:05,25MAR2025:18:13:05,.,29.08,25MAR2025:18:15:00,25MAR2025:18:12:35,31.76,31.70,31.95,32.20,.,31.72,1.2700,1.3050,0.8490,0.8610,.,1.1400,18,20,25MAR2025:18:00:01,1.5,25MAR2025:18:10:48,0.2,127,32.9900,2154,2145,2153,13.1,32.24,32.28,34.61,25MAR2025:18:00:05,34.61,25MAR2025:18:00:05,29.35,25MAR2025:18:12:35,29.43,25MAR2025:18:12:35,33.96,33.96,33.96,33.96,25MAR2025:18:00:06,25MAR2025:18:00:05,25MAR2025:18:00:05,25MAR2025:18:00:05,33.91,33.91,25MAR2025:18:00:18,25MAR2025:18:00:17,29.79,29.79,29.79,29.79,25MAR2025:18:12:12,25MAR2025:18:12:12,25MAR2025:18:12:12,25MAR2025:18:12:12,29.22,29.22,25MAR2025:18:12:52,25MAR2025:18:12:51,31.93,31.93,31.93,31.93,31.78,31.78,1.037,1.036,1.036,1.036,1.136,1.135,52.3,1,76.04,102.60
25MAR2025:18:30:00,15min,Peter Sinks,UCC,270,31.7,33.4,29.5,34.01,34.22,33.31,33.49,25MAR2025:18:24:41,25MAR2025:18:18:27,25MAR2025:18:27:48,25MAR2025:18:24:42,.,33.28,25MAR2025:18:30:00,25MAR2025:18:27:48,28.88,28.81,29.38,29.60,25MAR2025:18:22:37,25MAR2025:18:22:37,25MAR2025:18:22:38,25MAR2025:18:22:38,.,29.31,25MAR2025:18:30:00,25MAR2025:18:22:38,31.78,31.75,31.66,31.88,.,31.59,1.0900,1.1270,0.9060,0.8870,.,0.8830,13,16,25MAR2025:18:15:01,4.6,25MAR2025:18:25:52,2.0,320,73.6300,2141,2133,2140,13.0,32.40,32.37,34.43,25MAR2025:18:27:55,34.36,25MAR2025:18:27:55,30.02,25MAR2025:18:22:30,30.22,25MAR2025:18:22:30,33.58,33.58,33.58,33.58,25MAR2025:18:24:48,25MAR2025:18:24:48,25MAR2025:18:24:48,25MAR2025:18:24:48,33.2,33.2,25MAR2025:18:28:11,25MAR2025:18:28:10,29.39,29.39,29.39,29.38,25MAR2025:18:22:41,25MAR2025:18:22:41,25MAR2025:18:22:41,25MAR2025:18:22:41,29.57,29.57,25MAR2025:18:22:50,25MAR2025:18:22:49,31.75,31.75,31.75,31.75,31.56,31.56,0.954,0.953,0.954,0.955,0.842,0.841,52.2,1,76.04,102.60
25MAR2025:18:45:00,15min,Peter Sinks,UCC,270,31.1,33.0,29.8,33.35,33.32,32.97,33.26,25MAR2025:18:30:34,25MAR2025:18:30:34,25MAR2025:18:30:36,25MAR2025:18:30:36,.,32.92,25MAR2025:18:45:00,25MAR2025:18:30:36,29.31,29.20,29.91,30.20,25MAR2025:18:40:13,25MAR2025:18:40:13,25MAR2025:18:40:20,25MAR2025:18:40:20,.,29.61,25MAR2025:18:45:00,25MAR2025:18:40:55,31.15,31.10,31.21,31.44,.,31.02,0.9160,0.9280,0.7910,0.7800,.,0.8210,8,11,25MAR2025:18:30:01,3.5,25MAR2025:18:31:27,1.0,305,66.0100,2132,2127,2132,13.0,31.72,31.70,33.49,25MAR2025:18:30:35,33.40,25MAR2025:18:30:35,29.82,25MAR2025:18:40:20,29.88,25MAR2025:18:40:20,33.1,33.1,33.1,33.1,25MAR2025:18:30:38,25MAR2025:18:30:38,25MAR2025:18:30:38,25MAR2025:18:30:37,32.81,32.81,25MAR2025:18:30:49,25MAR2025:18:30:48,29.8,29.8,29.8,29.79,25MAR2025:18:40:27,25MAR2025:18:40:26,25MAR2025:18:40:26,25MAR2025:18:40:26,29.71,29.71,25MAR2025:18:41:12,25MAR2025:18:41:11,31.24,31.24,31.24,31.24,31.05,31.05,0.829,0.828,0.828,0.829,0.819,0.818,52.2,1,76.04,102.60
25MAR2025:19:00:00,15min,Peter Sinks,UCC,270,28.4,30.7,26.8,30.87,30.85,30.29,30.52,25MAR2025:18:45:01,25MAR2025:18:45:01,25MAR2025:18:45:01,25MAR2025:18:45:01,.,30.72,25MAR2025:19:00:00,25MAR2025:18:45:01,26.41,26.32,26.92,27.23,25MAR2025:18:52:38,25MAR2025:18:52:38,25MAR2025:18:58:23,25MAR2025:18:58:23,.,26.59,25MAR2025:19:00:00,25MAR2025:18:52:39,28.43,28.37,28.55,28.75,.,28.32,0.9770,0.9890,0.7930,0.7830,.,0.9180,2,5,25MAR2025:18:45:01,1.8,25MAR2025:18:54:41,0.3,287,14.6100,2121,2114,2121,13.0,28.94,28.98,31.23,25MAR2025:18:45:10,31.44,25MAR2025:18:45:01,26.80,25MAR2025:18:52:40,26.94,25MAR2025:18:52:40,30.73,30.73,30.73,30.72,25MAR2025:18:45:01,25MAR2025:18:45:01,25MAR2025:18:45:01,25MAR2025:18:45:01,30.69,30.69,25MAR2025:18:45:05,25MAR2025:18:45:04,26.87,26.87,26.87,26.87,25MAR2025:18:58:34,25MAR2025:18:58:34,25MAR2025:18:58:33,25MAR2025:18:58:33,26.76,26.76,25MAR2025:18:52:50,25MAR2025:18:52:49,28.54,28.54,28.54,28.54,28.35,28.35,0.868,0.866,0.866,0.866,0.948,0.945,52.3,1,76.04,102.60
25MAR2025:19:15:00,15min,Peter Sinks,UCC,270,28.4,30.2,26.7,30.74,30.74,29.70,30.12,25MAR2025:19:03:44,25MAR2025:19:03:44,25MAR2025:19:03:45,25MAR2025:19:03:44,.,30.18,25MAR2025:19:15:00,25MAR2025:19:03:44,25.71,25.64,27.03,27.28,25MAR2025:19:12:59,25MAR2025:19:13:00,25MAR2025:19:13:32,25MAR2025:19:13:32,.,26.60,25MAR2025:19:15:00,25MAR2025:19:13:26,28.48,28.44,28.19,28.42,.,28.29,0.9780,1.0000,0.6120,0.6490,.,0.8430,0,1,25MAR2025:19:00:01,2.6,25MAR2025:19:00:46,0.4,75,39.3200,2118,2108,2118,13.0,29.00,28.98,30.81,25MAR2025:19:03:30,30.87,25MAR2025:19:03:40,27.12,25MAR2025:19:13:25,27.19,25MAR2025:19:13:15,30.23,30.23,30.23,30.23,25MAR2025:19:03:49,25MAR2025:19:03:49,25MAR2025:19:03:49,25MAR2025:19:03:49,30.08,30.08,25MAR2025:19:03:55,25MAR2025:19:03:54,26.72,26.72,26.72,26.71,25MAR2025:19:13:10,25MAR2025:19:13:09,25MAR2025:19:13:09,25MAR2025:19:13:09,26.64,26.64,25MAR2025:19:13:34,25MAR2025:19:13:33,28.39,28.39,28.39,28.39,28.3,28.3,0.779,0.779,0.779,0.78,0.823,0.823,52.3,1,76.05,102.60
25MAR2025:19:30:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.3,29.75,29.75,28.59,28.87,25MAR2025:19:15:56,25MAR2025:19:15:56,25MAR2025:19:23:12,25MAR2025:19:23:12,.,29.01,25MAR2025:19:30:00,25MAR2025:19:16:00,25.75,25.69,26.44,26.56,25MAR2025:19:28:22,25MAR2025:19:28:22,25MAR2025:19:28:22,25MAR2025:19:18:25,.,26.07,25MAR2025:19:30:00,25MAR2025:19:28:22,27.50,27.45,27.36,27.56,.,27.33,1.0120,1.0330,0.6020,0.6190,.,0.8830,-0,0,25MAR2025:19:15:03,2.4,25MAR2025:19:22:50,0.5,65,44.7100,2115,2102,2115,12.9,28.00,27.96,30.06,25MAR2025:19:15:55,30.16,25MAR2025:19:15:55,26.51,25MAR2025:19:28:25,26.51,25MAR2025:19:28:25,28.96,28.96,28.96,28.96,25MAR2025:19:23:03,25MAR2025:19:23:03,25MAR2025:19:23:03,25MAR2025:19:23:02,28.91,28.91,25MAR2025:19:23:15,25MAR2025:19:23:14,26.41,26.41,26.41,26.41,25MAR2025:19:18:30,25MAR2025:19:18:30,25MAR2025:19:18:30,25MAR2025:19:18:30,26.26,26.26,25MAR2025:19:28:33,25MAR2025:19:28:32,27.48,27.48,27.48,27.48,27.36,27.36,0.78,0.779,0.78,0.781,0.867,0.867,52.3,1,76.06,102.60
25MAR2025:19:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.0,27.89,27.81,27.07,27.33,25MAR2025:19:34:32,25MAR2025:19:34:32,25MAR2025:19:33:20,25MAR2025:19:33:20,.,27.31,25MAR2025:19:45:00,25MAR2025:19:33:18,23.98,23.88,25.26,25.37,25MAR2025:19:41:02,25MAR2025:19:41:02,25MAR2025:19:41:10,25MAR2025:19:41:10,.,24.71,25MAR2025:19:45:00,25MAR2025:19:41:06,26.13,26.09,26.01,26.19,.,25.97,0.7830,0.8080,0.4890,0.5010,.,0.5970,-0,-0,25MAR2025:19:30:05,2.6,25MAR2025:19:39:04,1.1,213,47.5700,2111,2097,2111,12.9,26.74,26.75,28.26,25MAR2025:19:34:25,28.24,25MAR2025:19:34:25,25.20,25MAR2025:19:41:10,25.07,25MAR2025:19:41:10,27.37,27.37,27.37,27.37,25MAR2025:19:33:22,25MAR2025:19:33:21,25MAR2025:19:33:21,25MAR2025:19:33:21,27.16,27.16,25MAR2025:19:33:29,25MAR2025:19:33:28,24.95,24.95,24.95,24.95,25MAR2025:19:41:13,25MAR2025:19:41:12,25MAR2025:19:41:12,25MAR2025:19:41:12,24.97,24.97,25MAR2025:19:41:29,25MAR2025:19:41:28,26.11,26.11,26.11,26.11,25.98,25.98,0.583,0.582,0.583,0.584,0.553,0.553,52.3,1,76.06,102.60
25MAR2025:20:00:00,15min,Peter Sinks,UCC,270,25.3,26.8,23.7,27.25,27.24,26.48,26.77,25MAR2025:19:53:58,25MAR2025:19:53:58,25MAR2025:19:54:53,25MAR2025:19:54:52,.,26.77,25MAR2025:20:00:00,25MAR2025:19:54:52,22.97,22.82,23.86,24.09,25MAR2025:19:55:21,25MAR2025:19:55:21,25MAR2025:19:55:30,25MAR2025:19:55:30,.,23.63,25MAR2025:20:00:00,25MAR2025:19:55:33,25.33,25.28,25.20,25.41,.,25.18,0.9720,0.9950,0.6500,0.6630,.,0.8160,-0,-0,25MAR2025:19:58:34,2.0,25MAR2025:19:48:31,0.8,59,40.8700,2108,2093,2108,12.9,25.81,25.73,27.28,25MAR2025:19:45:25,27.19,25MAR2025:19:45:30,23.32,25MAR2025:19:55:20,23.40,25MAR2025:19:55:20,26.83,26.83,26.83,26.84,25MAR2025:19:54:57,25MAR2025:19:54:57,25MAR2025:19:54:57,25MAR2025:19:54:57,26.69,26.67,25MAR2025:19:45:01,25MAR2025:19:45:01,23.62,23.63,23.62,23.61,25MAR2025:19:55:35,25MAR2025:19:55:35,25MAR2025:19:55:35,25MAR2025:19:55:34,23.74,23.74,25MAR2025:19:55:52,25MAR2025:19:55:51,25.32,25.32,25.32,25.32,25.21,25.21,0.784,0.783,0.784,0.785,0.799,0.798,52.1,1,76.07,102.60
25MAR2025:20:15:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.4,25.60,25.56,24.87,25.11,25MAR2025:20:04:39,25MAR2025:20:04:39,25MAR2025:20:04:43,25MAR2025:20:04:43,.,25.22,25MAR2025:20:15:00,25MAR2025:20:04:41,21.51,21.43,22.76,22.93,25MAR2025:20:08:16,25MAR2025:20:08:16,25MAR2025:20:13:59,25MAR2025:20:14:00,.,22.11,25MAR2025:20:15:00,25MAR2025:20:08:23,24.07,24.02,23.81,23.99,.,23.90,0.8870,0.8960,0.5730,0.5850,.,0.7630,-0,-0,25MAR2025:20:12:43,1.3,25MAR2025:20:10:03,0.3,136,43.0700,2105,2089,2105,12.8,24.57,24.56,25.99,25MAR2025:20:04:45,25.97,25MAR2025:20:04:45,22.24,25MAR2025:20:08:25,22.35,25MAR2025:20:08:25,25.21,25.21,25.21,25.22,25MAR2025:20:04:47,25MAR2025:20:04:46,25MAR2025:20:04:46,25MAR2025:20:04:46,25.16,25.16,25MAR2025:20:05:01,25MAR2025:20:05:00,22.58,22.58,22.58,22.57,25MAR2025:20:08:26,25MAR2025:20:08:25,25MAR2025:20:08:25,25MAR2025:20:08:25,22.29,22.29,25MAR2025:20:08:44,25MAR2025:20:08:43,23.98,23.98,23.98,23.98,23.93,23.93,0.687,0.687,0.687,0.688,0.738,0.738,52.3,1,76.08,102.60
25MAR2025:20:30:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.4,24.64,24.59,23.83,24.00,25MAR2025:20:16:39,25MAR2025:20:16:39,25MAR2025:20:20:46,25MAR2025:20:20:51,.,24.17,25MAR2025:20:30:00,25MAR2025:20:20:47,21.06,20.98,21.52,21.70,25MAR2025:20:29:25,25MAR2025:20:21:14,25MAR2025:20:29:34,25MAR2025:20:29:34,.,21.29,25MAR2025:20:30:00,25MAR2025:20:22:05,23.03,22.99,22.68,22.87,.,22.86,0.8860,0.8960,0.6100,0.6040,.,0.7540,-0,-0,25MAR2025:20:24:45,1.8,25MAR2025:20:27:45,0.4,50,68.5500,2102,2086,2102,12.9,23.57,23.51,25.38,25MAR2025:20:16:45,25.29,25MAR2025:20:16:45,21.42,25MAR2025:20:21:20,21.52,25MAR2025:20:21:20,24.18,24.18,24.18,24.18,25MAR2025:20:20:53,25MAR2025:20:20:52,25MAR2025:20:20:52,25MAR2025:20:20:52,24.11,24.11,25MAR2025:20:20:56,25MAR2025:20:20:55,21.46,21.47,21.47,21.46,25MAR2025:20:29:38,25MAR2025:20:29:38,25MAR2025:20:29:38,25MAR2025:20:29:38,21.34,21.34,25MAR2025:20:22:14,25MAR2025:20:22:13,22.91,22.91,22.91,22.9,22.89,22.89,0.71,0.71,0.711,0.712,0.716,0.717,52.2,1,76.08,102.60
25MAR2025:20:45:00,15min,Peter Sinks,UCC,270,22.3,23.8,20.3,24.21,24.18,23.29,23.57,25MAR2025:20:36:25,25MAR2025:20:36:24,25MAR2025:20:36:07,25MAR2025:20:36:06,.,23.83,25MAR2025:20:45:00,25MAR2025:20:36:34,19.82,19.75,20.38,20.48,25MAR2025:20:32:58,25MAR2025:20:32:58,25MAR2025:20:32:58,25MAR2025:20:32:58,.,20.15,25MAR2025:20:45:00,25MAR2025:20:33:00,22.33,22.30,22.11,22.30,.,22.14,1.0990,1.1230,0.7890,0.8030,.,0.9070,-0,-0,25MAR2025:20:38:34,4.4,25MAR2025:20:44:22,1.2,38,61.9400,2100,2083,2100,12.8,22.89,22.83,24.64,25MAR2025:20:42:25,24.39,25MAR2025:20:36:30,20.48,25MAR2025:20:37:05,20.62,25MAR2025:20:37:10,23.77,23.77,23.77,23.77,25MAR2025:20:36:22,25MAR2025:20:36:22,25MAR2025:20:36:22,25MAR2025:20:36:21,23.79,23.79,25MAR2025:20:36:46,25MAR2025:20:36:45,20.3,20.3,20.3,20.29,25MAR2025:20:33:04,25MAR2025:20:33:04,25MAR2025:20:33:04,25MAR2025:20:33:03,20.28,20.28,25MAR2025:20:33:22,25MAR2025:20:33:21,22.27,22.27,22.27,22.27,22.16,22.16,0.919,0.918,0.919,0.92,0.856,0.857,52.2,1,76.08,102.60
25MAR2025:21:00:00,15min,Peter Sinks,UCC,270,20.8,22.2,19.6,22.71,22.67,22.12,22.32,25MAR2025:20:46:32,25MAR2025:20:46:29,25MAR2025:20:46:33,25MAR2025:20:46:33,.,22.25,25MAR2025:21:00:00,25MAR2025:20:46:34,18.92,18.83,19.72,19.90,25MAR2025:20:47:04,25MAR2025:20:47:03,25MAR2025:20:53:13,25MAR2025:20:53:14,.,19.45,25MAR2025:21:00:00,25MAR2025:20:47:19,20.84,20.79,20.58,20.77,.,20.68,0.8370,0.8420,0.5100,0.5150,.,0.6860,-0,-0,25MAR2025:20:53:34,3.5,25MAR2025:20:45:02,0.7,198,51.8200,2096,2085,2096,12.9,21.37,21.34,23.13,25MAR2025:20:46:30,23.00,25MAR2025:20:46:30,19.38,25MAR2025:20:47:10,19.47,25MAR2025:20:47:10,22.38,22.38,22.38,22.38,25MAR2025:20:46:38,25MAR2025:20:46:38,25MAR2025:20:46:38,25MAR2025:20:46:37,22.08,22.08,25MAR2025:20:46:46,25MAR2025:20:46:45,19.66,19.66,19.65,19.65,25MAR2025:20:47:52,25MAR2025:20:47:51,25MAR2025:20:47:51,25MAR2025:20:47:51,19.55,19.55,25MAR2025:20:47:43,25MAR2025:20:47:42,20.75,20.75,20.75,20.75,20.69,20.69,0.624,0.623,0.624,0.625,0.653,0.653,52.2,2,76.08,102.60
25MAR2025:21:15:00,15min,Peter Sinks,UCC,270,19.4,20.6,17.9,20.75,20.69,20.38,20.54,25MAR2025:21:09:11,25MAR2025:21:06:06,25MAR2025:21:09:14,25MAR2025:21:09:14,.,20.36,25MAR2025:21:15:00,25MAR2025:21:09:14,17.05,16.93,18.05,18.24,25MAR2025:21:11:27,25MAR2025:21:11:27,25MAR2025:21:11:47,25MAR2025:21:11:47,.,17.84,25MAR2025:21:15:00,25MAR2025:21:11:33,19.51,19.45,19.43,19.61,.,19.36,0.6880,0.6980,0.5560,0.5540,.,0.6040,-0,-0,25MAR2025:21:02:01,2.4,25MAR2025:21:09:16,0.7,2,63.1500,2093,2080,2093,12.9,20.03,19.99,21.06,25MAR2025:21:09:20,20.97,25MAR2025:21:05:30,17.80,25MAR2025:21:11:35,17.80,25MAR2025:21:11:35,20.52,20.52,20.52,20.52,25MAR2025:21:09:17,25MAR2025:21:09:17,25MAR2025:21:09:17,25MAR2025:21:09:16,20.62,20.6,25MAR2025:21:00:01,25MAR2025:21:00:01,17.86,17.86,17.86,17.85,25MAR2025:21:11:40,25MAR2025:21:11:39,25MAR2025:21:11:39,25MAR2025:21:11:39,17.88,17.88,25MAR2025:21:11:59,25MAR2025:21:11:58,19.51,19.51,19.51,19.51,19.39,19.39,0.597,0.596,0.597,0.597,0.602,0.601,52.3,1,76.08,102.60
25MAR2025:21:30:00,15min,Peter Sinks,UCC,270,18.7,19.6,17.4,20.31,20.29,19.14,19.29,25MAR2025:21:21:58,25MAR2025:21:21:58,25MAR2025:21:17:49,25MAR2025:21:17:49,.,19.77,25MAR2025:21:30:00,25MAR2025:21:21:58,16.76,16.70,17.54,17.61,25MAR2025:21:28:16,25MAR2025:21:28:15,25MAR2025:21:28:43,25MAR2025:21:28:40,.,17.17,25MAR2025:21:30:00,25MAR2025:21:28:18,18.82,18.77,18.55,18.71,.,18.64,0.7420,0.7460,0.4060,0.4150,.,0.5960,-0,-0,25MAR2025:21:25:00,1.3,25MAR2025:21:25:34,0.2,230,20.2000,2092,2076,2092,12.9,19.45,19.39,21.36,25MAR2025:21:28:00,20.79,25MAR2025:21:22:15,17.08,25MAR2025:21:27:30,17.31,25MAR2025:21:27:30,19.55,19.55,19.55,19.55,25MAR2025:21:22:00,25MAR2025:21:22:00,25MAR2025:21:22:00,25MAR2025:21:22:00,19.62,19.62,25MAR2025:21:22:15,25MAR2025:21:22:14,17.36,17.37,17.36,17.36,25MAR2025:21:28:23,25MAR2025:21:28:23,25MAR2025:21:28:22,25MAR2025:21:28:22,17.34,17.34,25MAR2025:21:28:43,25MAR2025:21:28:42,18.73,18.73,18.72,18.72,18.66,18.66,0.532,0.532,0.533,0.534,0.551,0.552,52.3,1,76.07,102.60
25MAR2025:21:45:00,15min,Peter Sinks,UCC,270,18.0,19.3,16.3,19.71,19.66,19.09,19.32,25MAR2025:21:42:30,25MAR2025:21:42:30,25MAR2025:21:32:02,25MAR2025:21:31:16,.,19.33,25MAR2025:21:45:00,25MAR2025:21:42:41,15.82,15.76,16.42,16.49,25MAR2025:21:35:15,25MAR2025:21:35:15,25MAR2025:21:35:39,25MAR2025:21:35:39,.,16.15,25MAR2025:21:45:00,25MAR2025:21:35:37,18.09,18.04,17.93,18.08,.,17.89,0.9090,0.9030,0.6660,0.6700,.,0.7500,-0,-0,25MAR2025:21:42:07,2.4,25MAR2025:21:32:35,0.9,164,82.6000,2089,2072,2089,12.9,18.66,18.63,20.43,25MAR2025:21:42:10,20.37,25MAR2025:21:42:10,16.38,25MAR2025:21:35:45,16.48,25MAR2025:21:35:20,19.39,19.39,19.39,19.39,25MAR2025:21:42:42,25MAR2025:21:42:42,25MAR2025:21:42:42,25MAR2025:21:42:41,19.27,19.27,25MAR2025:21:42:49,25MAR2025:21:42:48,16.33,16.34,16.33,16.32,25MAR2025:21:35:26,25MAR2025:21:35:26,25MAR2025:21:35:26,25MAR2025:21:35:26,16.23,16.23,25MAR2025:21:35:47,25MAR2025:21:35:46,18.03,18.03,18.03,18.03,17.88,17.88,0.75,0.749,0.75,0.751,0.715,0.715,52.3,1,76.06,102.60
25MAR2025:22:00:00,15min,Peter Sinks,UCC,270,16.8,18.8,15.0,19.27,19.22,18.23,18.36,25MAR2025:21:45:34,25MAR2025:21:45:48,25MAR2025:21:48:41,25MAR2025:21:48:42,.,18.88,25MAR2025:22:00:00,25MAR2025:21:45:52,14.25,14.19,15.06,15.10,25MAR2025:21:58:23,25MAR2025:21:58:23,25MAR2025:21:59:53,25MAR2025:21:58:30,.,14.84,25MAR2025:22:00:00,25MAR2025:21:59:53,16.90,16.85,16.80,16.94,.,16.77,1.2780,1.2800,0.9040,0.9180,.,1.1490,-0,-0,25MAR2025:21:48:23,1.3,25MAR2025:21:51:46,0.2,43,19.3300,2087,2070,2088,12.8,17.40,17.39,19.60,25MAR2025:21:46:00,19.58,25MAR2025:21:46:00,15.01,25MAR2025:21:58:35,15.15,25MAR2025:21:58:35,18.68,18.68,18.68,18.68,25MAR2025:21:45:55,25MAR2025:21:45:54,25MAR2025:21:45:54,25MAR2025:21:45:54,18.84,18.84,25MAR2025:21:46:02,25MAR2025:21:46:01,14.86,14.87,14.86,14.85,25MAR2025:21:58:35,25MAR2025:21:58:35,25MAR2025:21:58:35,25MAR2025:21:58:34,15.05,15.03,25MAR2025:22:00:00,25MAR2025:22:00:00,16.9,16.9,16.9,16.9,16.83,16.82,1.057,1.056,1.057,1.058,1.116,1.116,52.2,1,76.05,102.60
25MAR2025:22:15:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.3,17.16,17.10,16.09,16.28,25MAR2025:22:14:59,25MAR2025:22:14:59,25MAR2025:22:08:42,25MAR2025:22:08:42,.,16.58,25MAR2025:22:15:00,25MAR2025:22:08:41,13.25,13.18,14.40,14.57,25MAR2025:22:05:43,25MAR2025:22:05:43,25MAR2025:22:01:28,25MAR2025:22:01:28,.,14.28,25MAR2025:22:15:00,25MAR2025:22:01:35,15.68,15.62,15.36,15.52,.,15.46,0.7850,0.7880,0.3830,0.3980,.,0.5790,-0,-0,25MAR2025:22:11:43,1.5,25MAR2025:22:01:34,0.1,198,23.0300,2083,2065,2084,12.8,16.14,16.10,17.51,25MAR2025:22:15:00,17.53,25MAR2025:22:15:00,14.38,25MAR2025:22:01:25,14.47,25MAR2025:22:01:30,16.48,16.48,16.48,16.48,25MAR2025:22:08:43,25MAR2025:22:08:43,25MAR2025:22:08:43,25MAR2025:22:08:42,16.52,16.52,25MAR2025:22:08:44,25MAR2025:22:08:43,14.29,14.3,14.29,14.27,25MAR2025:22:05:54,25MAR2025:22:05:53,25MAR2025:22:05:53,25MAR2025:22:05:53,14.4,14.4,25MAR2025:22:01:49,25MAR2025:22:01:48,15.53,15.53,15.53,15.53,15.44,15.44,0.533,0.532,0.533,0.534,0.522,0.522,52.3,1,76.05,102.60
25MAR2025:22:30:00,15min,Peter Sinks,UCC,270,16.4,17.9,13.8,18.87,18.79,17.69,17.86,25MAR2025:22:21:55,25MAR2025:22:21:56,25MAR2025:22:21:55,25MAR2025:22:25:36,.,18.11,25MAR2025:22:30:00,25MAR2025:22:21:57,13.02,12.95,14.01,14.00,25MAR2025:22:22:28,25MAR2025:22:22:28,25MAR2025:22:22:41,25MAR2025:22:22:36,.,13.81,25MAR2025:22:30:00,25MAR2025:22:22:43,16.47,16.41,16.16,16.33,.,16.27,1.3100,1.3090,0.9190,0.9380,.,1.0670,-0,-0,25MAR2025:22:21:53,3.1,25MAR2025:22:27:33,0.9,44,59.1600,2084,2067,2084,12.9,16.98,16.94,19.18,25MAR2025:22:22:00,19.27,25MAR2025:22:21:55,13.71,25MAR2025:22:22:40,13.82,25MAR2025:22:22:40,18.1,18.09,18.1,18.1,25MAR2025:22:22:04,25MAR2025:22:22:04,25MAR2025:22:22:03,25MAR2025:22:22:03,17.79,17.79,25MAR2025:22:22:11,25MAR2025:22:22:10,13.66,13.66,13.65,13.65,25MAR2025:22:22:43,25MAR2025:22:22:43,25MAR2025:22:22:42,25MAR2025:22:22:42,13.96,13.96,25MAR2025:22:23:05,25MAR2025:22:23:04,16.36,16.36,16.36,16.36,16.3,16.3,1.064,1.063,1.065,1.066,0.99,0.992,52.2,1,76.05,102.60
25MAR2025:22:45:00,15min,Peter Sinks,UCC,270,15.9,17.5,14.5,18.31,18.29,17.49,17.65,25MAR2025:22:38:58,25MAR2025:22:38:58,25MAR2025:22:38:59,25MAR2025:22:38:59,.,17.51,25MAR2025:22:45:00,25MAR2025:22:38:59,14.06,13.99,14.72,14.74,25MAR2025:22:44:59,25MAR2025:22:44:59,25MAR2025:22:45:00,25MAR2025:22:45:00,.,14.24,25MAR2025:22:45:00,25MAR2025:22:45:00,15.94,15.89,15.80,15.95,.,15.74,0.7590,0.7840,0.5520,0.5510,.,0.6310,-0,-0,25MAR2025:22:38:48,3.5,25MAR2025:22:38:16,1.1,204,53.7600,2082,2066,2083,12.8,16.43,16.41,18.45,25MAR2025:22:38:45,18.28,25MAR2025:22:38:45,14.40,25MAR2025:22:30:20,14.41,25MAR2025:22:30:20,17.61,17.61,17.61,17.61,25MAR2025:22:39:01,25MAR2025:22:39:04,25MAR2025:22:39:00,25MAR2025:22:39:00,17.3,17.3,25MAR2025:22:39:11,25MAR2025:22:39:10,14.59,14.59,14.59,14.59,25MAR2025:22:30:20,25MAR2025:22:30:20,25MAR2025:22:30:20,25MAR2025:22:30:20,14.49,14.49,25MAR2025:22:30:22,25MAR2025:22:30:21,15.9,15.9,15.9,15.9,15.75,15.75,0.616,0.616,0.616,0.617,0.606,0.606,52.3,1,76.04,102.60
25MAR2025:23:00:00,15min,Peter Sinks,UCC,270,13.7,14.9,12.3,15.33,15.26,14.71,14.90,25MAR2025:22:55:06,25MAR2025:22:55:06,25MAR2025:22:46:48,25MAR2025:22:46:48,.,14.89,25MAR2025:23:00:00,25MAR2025:22:55:06,11.75,11.68,12.61,12.76,25MAR2025:22:52:03,25MAR2025:22:52:03,25MAR2025:22:52:24,25MAR2025:22:52:27,.,12.17,25MAR2025:23:00:00,25MAR2025:22:52:23,13.80,13.73,13.79,13.94,.,13.65,0.8170,0.8160,0.5420,0.5380,.,0.6930,-0,-0,25MAR2025:22:59:38,2.0,25MAR2025:22:51:58,0.5,76,41.6200,2078,2060,2079,12.8,14.21,14.21,15.75,25MAR2025:22:56:00,15.57,25MAR2025:22:57:25,12.67,25MAR2025:22:52:30,12.72,25MAR2025:22:52:30,14.9,14.9,14.9,14.9,25MAR2025:22:55:10,25MAR2025:22:55:09,25MAR2025:22:55:09,25MAR2025:22:55:09,14.8,14.8,25MAR2025:22:55:24,25MAR2025:22:55:23,12.37,12.37,12.37,12.36,25MAR2025:22:52:15,25MAR2025:22:52:15,25MAR2025:22:52:15,25MAR2025:22:52:15,12.28,12.28,25MAR2025:22:52:35,25MAR2025:22:52:34,13.82,13.82,13.82,13.82,13.67,13.67,0.642,0.641,0.642,0.642,0.677,0.676,52.3,1,76.04,102.60
25MAR2025:23:15:00,15min,Peter Sinks,UCC,270,13.4,15.0,11.9,15.84,15.76,14.80,15.08,25MAR2025:23:13:20,25MAR2025:23:13:20,25MAR2025:23:13:25,25MAR2025:23:13:25,.,15.11,25MAR2025:23:15:00,25MAR2025:23:13:21,11.61,11.49,11.89,12.06,25MAR2025:23:05:32,25MAR2025:23:05:32,25MAR2025:23:05:51,25MAR2025:23:05:51,.,11.91,25MAR2025:23:15:00,25MAR2025:23:06:00,13.50,13.44,13.25,13.41,.,13.27,0.8080,0.8060,0.5220,0.5390,.,0.6290,-0,-0,25MAR2025:23:07:29,2.4,25MAR2025:23:13:48,0.5,243,39.2400,2075,2058,2078,12.8,13.98,13.96,16.30,25MAR2025:23:13:20,16.16,25MAR2025:23:13:10,11.98,25MAR2025:23:05:50,12.04,25MAR2025:23:05:50,15.18,15.18,15.18,15.19,25MAR2025:23:13:26,25MAR2025:23:13:25,25MAR2025:23:13:25,25MAR2025:23:13:25,14.83,14.83,25MAR2025:23:13:33,25MAR2025:23:13:32,11.89,11.89,11.89,11.88,25MAR2025:23:06:00,25MAR2025:23:05:59,25MAR2025:23:05:59,25MAR2025:23:05:59,11.97,11.97,25MAR2025:23:06:16,25MAR2025:23:06:15,13.39,13.39,13.39,13.39,13.25,13.25,0.625,0.624,0.625,0.626,0.57,0.571,52.3,1,76.03,102.60
25MAR2025:23:30:00,15min,Peter Sinks,UCC,270,12.6,14.3,11.5,14.85,14.78,14.22,14.36,25MAR2025:23:15:08,25MAR2025:23:15:08,25MAR2025:23:15:12,25MAR2025:23:15:12,.,14.37,25MAR2025:23:30:00,25MAR2025:23:15:11,10.76,10.69,11.56,11.76,25MAR2025:23:24:18,25MAR2025:23:24:18,25MAR2025:23:25:10,25MAR2025:23:25:10,.,11.30,25MAR2025:23:30:00,25MAR2025:23:25:10,12.70,12.64,12.58,12.75,.,12.52,0.9080,0.9120,0.6850,0.6970,.,0.8110,-0,-0,25MAR2025:23:18:47,1.8,25MAR2025:23:18:11,0.5,354,50.2100,2074,2055,2076,12.8,13.19,13.18,15.48,25MAR2025:23:15:15,15.42,25MAR2025:23:15:05,11.53,25MAR2025:23:24:20,11.43,25MAR2025:23:24:20,14.39,14.39,14.39,14.39,25MAR2025:23:15:14,25MAR2025:23:15:13,25MAR2025:23:15:13,25MAR2025:23:15:13,14.3,14.3,25MAR2025:23:15:12,25MAR2025:23:15:11,11.52,11.52,11.52,11.52,25MAR2025:23:25:14,25MAR2025:23:25:13,25MAR2025:23:25:13,25MAR2025:23:25:13,11.39,11.39,25MAR2025:23:25:23,25MAR2025:23:25:22,12.69,12.69,12.69,12.69,12.56,12.56,0.78,0.779,0.779,0.779,0.814,0.812,52.2,1,76.03,102.60
25MAR2025:23:45:00,15min,Peter Sinks,UCC,270,11.9,13.5,10.1,14.07,14.22,13.36,13.51,25MAR2025:23:40:46,25MAR2025:23:40:46,25MAR2025:23:40:47,25MAR2025:23:40:47,.,13.52,25MAR2025:23:45:00,25MAR2025:23:40:47,9.77,9.66,10.46,10.65,25MAR2025:23:33:44,25MAR2025:23:33:06,25MAR2025:23:33:50,25MAR2025:23:33:50,.,9.81,25MAR2025:23:45:00,25MAR2025:23:33:50,11.98,11.91,11.68,11.85,.,11.73,1.0240,1.0450,0.6630,0.6580,.,0.9250,-0,-0,25MAR2025:23:34:56,2.0,25MAR2025:23:44:11,0.4,121,67.2000,2071,2051,2074,12.8,12.39,12.38,14.56,25MAR2025:23:40:45,14.43,25MAR2025:23:40:45,9.99,25MAR2025:23:33:15,10.13,25MAR2025:23:33:45,13.67,13.66,13.67,13.67,25MAR2025:23:40:49,25MAR2025:23:40:49,25MAR2025:23:40:48,25MAR2025:23:40:48,13.31,13.31,25MAR2025:23:40:57,25MAR2025:23:40:56,10.18,10.18,10.18,10.17,25MAR2025:23:33:51,25MAR2025:23:33:51,25MAR2025:23:33:51,25MAR2025:23:33:51,9.95,9.95,25MAR2025:23:34:03,25MAR2025:23:34:02,11.84,11.84,11.84,11.85,11.72,11.72,0.796,0.796,0.797,0.798,0.899,0.9,52.3,1,76.02,102.60
26MAR2025:00:00:00,15min,Peter Sinks,UCC,270,10.9,13.1,9.2,13.46,13.39,13.03,13.29,25MAR2025:23:45:24,25MAR2025:23:45:24,25MAR2025:23:45:28,25MAR2025:23:45:02,.,13.09,26MAR2025:00:00:00,25MAR2025:23:45:28,8.86,8.86,9.15,9.30,25MAR2025:23:52:41,25MAR2025:23:52:40,25MAR2025:23:52:43,25MAR2025:23:52:43,.,9.09,26MAR2025:00:00:00,25MAR2025:23:53:05,10.94,10.86,10.78,10.95,.,10.77,0.9930,1.0000,0.7870,0.7980,.,0.8840,-0,-0,25MAR2025:23:51:03,2.6,25MAR2025:23:52:31,0.8,50,76.8300,2069,2048,2072,12.8,11.46,11.41,14.07,25MAR2025:23:45:05,14.05,25MAR2025:23:45:05,9.50,25MAR2025:23:52:40,9.54,25MAR2025:23:52:45,13.24,13.24,13.25,13.25,25MAR2025:23:45:11,25MAR2025:23:45:10,25MAR2025:23:45:10,25MAR2025:23:45:10,13.05,13.05,25MAR2025:23:45:38,25MAR2025:23:45:37,9.19,9.2,9.19,9.19,25MAR2025:23:52:50,25MAR2025:23:52:49,25MAR2025:23:52:49,25MAR2025:23:52:49,9.14,9.14,25MAR2025:23:53:12,25MAR2025:23:53:11,10.91,10.91,10.91,10.91,10.81,10.81,0.885,0.884,0.884,0.884,0.89,0.888,52.2,3,76.02,102.60
26MAR2025:00:15:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.8,11.76,11.70,10.87,11.15,26MAR2025:00:12:40,26MAR2025:00:12:39,26MAR2025:00:11:23,26MAR2025:00:11:22,.,11.37,26MAR2025:00:15:00,26MAR2025:00:12:42,9.15,9.07,9.76,9.91,26MAR2025:00:13:39,26MAR2025:00:13:39,26MAR2025:00:13:40,26MAR2025:00:13:40,.,9.54,26MAR2025:00:15:00,26MAR2025:00:13:40,10.74,10.66,10.31,10.47,.,10.50,0.5150,0.5230,0.1650,0.1790,.,0.4160,-0,-0,26MAR2025:00:02:47,0.0,26MAR2025:00:00:01,0.0,0,0.0000,2067,2047,2071,12.8,11.19,11.18,12.02,26MAR2025:00:06:45,12.06,26MAR2025:00:11:25,9.99,26MAR2025:00:13:45,10.08,26MAR2025:00:13:20,11.24,11.24,11.24,11.25,26MAR2025:00:11:25,26MAR2025:00:11:25,26MAR2025:00:11:24,26MAR2025:00:11:24,11.31,11.31,26MAR2025:00:12:59,26MAR2025:00:12:58,9.84,9.85,9.84,9.83,26MAR2025:00:13:46,26MAR2025:00:13:46,26MAR2025:00:13:46,26MAR2025:00:13:46,9.82,9.82,26MAR2025:00:00:43,26MAR2025:00:00:42,10.54,10.54,10.54,10.54,10.49,10.49,0.312,0.311,0.312,0.312,0.391,0.391,52.3,1,76.01,102.60
26MAR2025:00:30:00,15min,Peter Sinks,UCC,270,8.9,10.9,7.9,11.26,11.19,10.61,10.76,26MAR2025:00:15:15,26MAR2025:00:15:15,26MAR2025:00:15:18,26MAR2025:00:15:18,.,10.93,26MAR2025:00:30:00,26MAR2025:00:15:17,7.68,7.61,8.06,8.20,26MAR2025:00:24:29,26MAR2025:00:24:29,26MAR2025:00:30:00,26MAR2025:00:30:00,.,7.70,26MAR2025:00:30:00,26MAR2025:00:24:30,8.94,8.86,8.89,9.04,.,8.77,0.7840,0.7840,0.6650,0.6630,.,0.7490,-0,-0,26MAR2025:00:23:34,0.9,26MAR2025:00:19:10,0.1,84,14.5700,2064,2042,2068,12.8,9.45,9.44,11.75,26MAR2025:00:15:10,11.77,26MAR2025:00:15:15,8.11,26MAR2025:00:24:15,8.19,26MAR2025:00:24:10,10.91,10.9,10.91,10.91,26MAR2025:00:15:19,26MAR2025:00:15:18,26MAR2025:00:15:18,26MAR2025:00:15:18,10.85,10.85,26MAR2025:00:15:22,26MAR2025:00:15:21,8.04,8.04,8.04,8.03,26MAR2025:00:26:11,26MAR2025:00:26:11,26MAR2025:00:26:11,26MAR2025:00:26:11,7.819,7.819,26MAR2025:00:24:36,26MAR2025:00:24:35,8.95,8.95,8.95,8.95,8.82,8.81,0.715,0.714,0.714,0.714,0.773,0.77,52.2,1,76.00,102.60
26MAR2025:00:45:00,15min,Peter Sinks,UCC,270,8.2,9.6,6.9,10.06,9.99,9.00,9.24,26MAR2025:00:34:42,26MAR2025:00:34:42,26MAR2025:00:34:16,26MAR2025:00:34:18,.,9.69,26MAR2025:00:45:00,26MAR2025:00:34:54,6.63,6.55,7.17,7.37,26MAR2025:00:38:28,26MAR2025:00:38:28,26MAR2025:00:38:21,26MAR2025:00:40:19,.,6.69,26MAR2025:00:45:00,26MAR2025:00:38:39,8.32,8.24,7.99,8.15,.,8.11,0.8120,0.8130,0.4510,0.4610,.,0.6940,-0,-0,26MAR2025:00:39:08,0.9,26MAR2025:00:37:51,0.0,222,0.0050,2061,2038,2065,12.8,8.74,8.74,10.42,26MAR2025:00:34:45,10.44,26MAR2025:00:34:50,6.87,26MAR2025:00:38:25,6.91,26MAR2025:00:38:30,9.48,9.48,9.48,9.48,26MAR2025:00:34:27,26MAR2025:00:34:26,26MAR2025:00:34:26,26MAR2025:00:34:26,9.66,9.66,26MAR2025:00:35:05,26MAR2025:00:35:04,6.963,6.963,6.963,6.962,26MAR2025:00:38:34,26MAR2025:00:38:33,26MAR2025:00:38:33,26MAR2025:00:38:33,6.784,6.784,26MAR2025:00:38:49,26MAR2025:00:38:48,8.18,8.18,8.18,8.18,8.13,8.12,0.607,0.607,0.607,0.608,0.657,0.657,52.1,1,75.99,102.50
26MAR2025:01:00:00,15min,Peter Sinks,UCC,270,7.2,8.3,6.0,8.91,8.85,8.09,8.28,26MAR2025:00:45:28,26MAR2025:00:45:28,26MAR2025:00:46:51,26MAR2025:00:45:32,.,8.33,26MAR2025:01:00:00,26MAR2025:00:45:34,5.75,5.68,6.18,6.36,26MAR2025:00:55:17,26MAR2025:00:55:17,26MAR2025:00:55:38,26MAR2025:00:55:38,.,5.91,26MAR2025:01:00:00,26MAR2025:00:55:50,7.33,7.26,7.19,7.35,.,7.11,0.7950,0.8020,0.4850,0.4890,.,0.6870,-0,-0,26MAR2025:00:48:18,1.8,26MAR2025:00:59:11,0.2,28,20.8500,2059,2034,2063,12.8,7.75,7.73,9.30,26MAR2025:00:53:25,9.28,26MAR2025:00:53:30,6.19,26MAR2025:00:55:20,6.13,26MAR2025:00:55:25,8.44,8.43,8.44,8.44,26MAR2025:00:45:38,26MAR2025:00:45:38,26MAR2025:00:45:38,26MAR2025:00:45:37,8.2,8.2,26MAR2025:00:53:46,26MAR2025:00:53:45,6.111,6.109,6.111,6.112,26MAR2025:00:55:46,26MAR2025:00:55:46,26MAR2025:00:55:45,26MAR2025:00:55:45,5.954,5.954,26MAR2025:00:56:07,26MAR2025:00:56:06,7.276,7.277,7.277,7.277,7.095,7.096,0.615,0.614,0.615,0.616,0.653,0.654,52.2,2,75.98,102.50
26MAR2025:01:15:00,15min,Peter Sinks,UCC,270,8.3,9.9,5.6,10.36,10.28,9.69,9.88,26MAR2025:01:09:48,26MAR2025:01:09:48,26MAR2025:01:10:04,26MAR2025:01:09:49,.,9.85,26MAR2025:01:15:00,26MAR2025:01:10:02,5.41,5.33,5.73,5.91,26MAR2025:01:03:08,26MAR2025:01:03:08,26MAR2025:01:03:03,26MAR2025:01:03:00,.,5.49,26MAR2025:01:15:00,26MAR2025:01:03:08,8.37,8.31,8.14,8.30,.,8.13,1.1140,1.1200,0.8450,0.8470,.,0.9950,-0,-0,26MAR2025:01:06:16,1.8,26MAR2025:01:05:41,0.5,236,74.2300,2058,2035,2063,12.8,8.87,8.80,10.71,26MAR2025:01:09:50,10.69,26MAR2025:01:09:55,5.77,26MAR2025:01:02:50,5.76,26MAR2025:01:02:50,9.96,9.96,9.96,9.96,26MAR2025:01:09:57,26MAR2025:01:09:57,26MAR2025:01:09:57,26MAR2025:01:09:57,9.83,9.83,26MAR2025:01:10:18,26MAR2025:01:10:17,5.666,5.666,5.666,5.665,26MAR2025:01:03:09,26MAR2025:01:03:09,26MAR2025:01:03:09,26MAR2025:01:03:09,5.63,5.63,26MAR2025:01:03:19,26MAR2025:01:03:18,8.28,8.28,8.28,8.28,8.13,8.13,0.948,0.948,0.948,0.949,0.971,0.971,52.2,3,75.97,102.50
26MAR2025:01:30:00,15min,Peter Sinks,UCC,270,7.8,9.2,6.4,9.73,9.66,8.96,9.25,26MAR2025:01:23:38,26MAR2025:01:23:38,26MAR2025:01:23:38,26MAR2025:01:23:38,.,9.29,26MAR2025:01:30:00,26MAR2025:01:17:07,6.15,6.07,6.55,6.72,26MAR2025:01:24:23,26MAR2025:01:24:24,26MAR2025:01:25:50,26MAR2025:01:25:50,.,6.22,26MAR2025:01:30:00,26MAR2025:01:25:03,7.87,7.80,7.66,7.81,.,7.67,0.9680,0.9660,0.6360,0.6530,.,0.8650,-0,-0,26MAR2025:01:27:08,2.8,26MAR2025:01:19:14,0.7,59,53.2200,2057,2034,2061,12.8,8.35,8.30,10.06,26MAR2025:01:16:40,10.08,26MAR2025:01:16:45,6.57,26MAR2025:01:24:30,6.66,26MAR2025:01:24:35,9.22,9.22,9.22,9.22,26MAR2025:01:23:40,26MAR2025:01:23:40,26MAR2025:01:23:40,26MAR2025:01:23:40,9.25,9.25,26MAR2025:01:17:18,26MAR2025:01:17:17,6.601,6.604,6.601,6.599,26MAR2025:01:25:59,26MAR2025:01:25:59,26MAR2025:01:25:59,26MAR2025:01:25:59,6.259,6.259,26MAR2025:01:25:15,26MAR2025:01:25:14,7.797,7.797,7.796,7.796,7.69,7.689,0.775,0.775,0.775,0.776,0.84,0.84,52.3,1,75.97,102.50
26MAR2025:01:45:00,15min,Peter Sinks,UCC,270,7.6,8.9,6.3,9.86,9.75,8.26,8.51,26MAR2025:01:43:29,26MAR2025:01:43:29,26MAR2025:01:43:28,26MAR2025:01:43:28,.,9.14,26MAR2025:01:45:00,26MAR2025:01:43:33,5.94,5.84,6.32,6.42,26MAR2025:01:41:38,26MAR2025:01:41:37,26MAR2025:01:41:49,26MAR2025:01:41:40,.,6.21,26MAR2025:01:45:00,26MAR2025:01:38:23,7.70,7.62,7.36,7.51,.,7.46,0.6810,0.6820,0.4020,0.4130,.,0.5620,-0,-0,26MAR2025:01:39:17,1.8,26MAR2025:01:33:02,0.4,189,50.4000,2055,2031,2059,12.8,8.19,8.13,10.29,26MAR2025:01:43:35,10.27,26MAR2025:01:43:30,6.51,26MAR2025:01:38:20,6.57,26MAR2025:01:38:25,8.92,8.92,8.92,8.92,26MAR2025:01:43:36,26MAR2025:01:43:36,26MAR2025:01:43:36,26MAR2025:01:43:36,8.93,8.93,26MAR2025:01:43:48,26MAR2025:01:43:47,6.237,6.241,6.237,6.233,26MAR2025:01:41:50,26MAR2025:01:41:50,26MAR2025:01:41:50,26MAR2025:01:41:49,6.323,6.323,26MAR2025:01:38:38,26MAR2025:01:38:37,7.539,7.539,7.54,7.54,7.446,7.447,0.517,0.516,0.517,0.517,0.53,0.53,52.2,5,75.96,102.50
26MAR2025:02:00:00,15min,Peter Sinks,UCC,270,6.9,8.4,5.7,9.27,9.17,8.40,8.56,26MAR2025:01:48:09,26MAR2025:01:48:09,26MAR2025:01:48:09,26MAR2025:01:48:09,.,8.53,26MAR2025:02:00:00,26MAR2025:01:48:10,5.10,4.98,5.89,6.06,26MAR2025:01:54:54,26MAR2025:01:54:54,26MAR2025:01:55:00,26MAR2025:01:54:59,.,5.63,26MAR2025:02:00:00,26MAR2025:01:55:03,6.98,6.90,6.83,6.98,.,6.79,0.7750,0.7790,0.6210,0.6160,.,0.6580,-0,-0,26MAR2025:01:46:46,2.2,26MAR2025:01:50:37,0.4,18,48.0300,2053,2029,2057,12.8,7.47,7.44,9.72,26MAR2025:01:48:10,9.30,26MAR2025:01:48:10,5.45,26MAR2025:01:54:55,5.67,26MAR2025:01:55:00,8.52,8.52,8.52,8.53,26MAR2025:01:48:11,26MAR2025:01:48:11,26MAR2025:01:48:11,26MAR2025:01:48:11,8.18,8.18,26MAR2025:01:48:19,26MAR2025:01:48:18,5.688,5.694,5.688,5.682,26MAR2025:01:55:04,26MAR2025:01:55:04,26MAR2025:01:55:04,26MAR2025:01:55:03,5.692,5.692,26MAR2025:01:55:23,26MAR2025:01:55:22,6.939,6.938,6.938,6.937,6.821,6.819,0.666,0.665,0.666,0.666,0.638,0.637,52.3,1,75.95,102.50
26MAR2025:02:15:00,15min,Peter Sinks,UCC,270,6.7,7.9,5.2,8.59,8.48,7.63,7.77,26MAR2025:02:10:19,26MAR2025:02:10:19,26MAR2025:02:10:25,26MAR2025:02:10:25,.,7.95,26MAR2025:02:15:00,26MAR2025:02:10:24,4.78,4.68,5.22,5.35,26MAR2025:02:01:26,26MAR2025:02:01:26,26MAR2025:02:01:35,26MAR2025:02:01:35,.,5.16,26MAR2025:02:15:00,26MAR2025:02:01:36,6.81,6.74,6.34,6.48,.,6.57,0.8210,0.8220,0.6050,0.6100,.,0.7200,-0,-0,26MAR2025:02:07:37,1.5,26MAR2025:02:05:15,0.4,172,35.7700,2052,2027,2055,12.7,7.27,7.21,9.16,26MAR2025:02:10:30,9.09,26MAR2025:02:10:25,5.54,26MAR2025:02:01:45,5.47,26MAR2025:02:01:40,7.998,7.995,8,8,26MAR2025:02:10:26,26MAR2025:02:10:26,26MAR2025:02:10:26,26MAR2025:02:10:26,7.721,7.721,26MAR2025:02:14:08,26MAR2025:02:14:07,5.187,5.188,5.185,5.182,26MAR2025:02:01:38,26MAR2025:02:01:38,26MAR2025:02:01:38,26MAR2025:02:01:38,5.21,5.21,26MAR2025:02:02:04,26MAR2025:02:02:03,6.59,6.59,6.59,6.59,6.555,6.556,0.672,0.671,0.672,0.673,0.696,0.696,52.2,2,75.94,102.50
26MAR2025:02:30:00,15min,Peter Sinks,UCC,270,5.8,7.3,4.7,7.51,7.40,7.15,7.23,26MAR2025:02:17:15,26MAR2025:02:17:15,26MAR2025:02:17:42,26MAR2025:02:17:42,.,7.09,26MAR2025:02:30:00,26MAR2025:02:17:43,4.56,4.47,4.76,4.84,26MAR2025:02:27:01,26MAR2025:02:27:01,26MAR2025:02:27:26,26MAR2025:02:27:24,.,4.65,26MAR2025:02:30:00,26MAR2025:02:27:25,5.92,5.85,5.74,5.88,.,5.73,0.7110,0.7010,0.6170,0.6100,.,0.6330,-0,-0,26MAR2025:02:17:21,2.0,26MAR2025:02:24:16,0.3,329,37.1500,2050,2025,2053,12.7,6.39,6.36,8.28,26MAR2025:02:17:50,8.17,26MAR2025:02:17:45,4.87,26MAR2025:02:25:20,5.13,26MAR2025:02:27:30,7.251,7.249,7.25,7.252,26MAR2025:02:17:26,26MAR2025:02:17:26,26MAR2025:02:17:25,26MAR2025:02:17:25,7.337,7.304,26MAR2025:02:15:01,26MAR2025:02:15:01,4.759,4.761,4.758,4.756,26MAR2025:02:27:33,26MAR2025:02:27:32,26MAR2025:02:27:32,26MAR2025:02:27:32,4.732,4.732,26MAR2025:02:27:47,26MAR2025:02:27:46,5.853,5.853,5.852,5.852,5.752,5.751,0.631,0.631,0.631,0.631,0.64,0.638,52.2,2,75.93,102.50
26MAR2025:02:45:00,15min,Peter Sinks,UCC,270,5.2,6.3,4.3,6.98,6.89,5.86,6.05,26MAR2025:02:44:59,26MAR2025:02:44:59,26MAR2025:02:44:18,26MAR2025:02:44:18,.,6.48,26MAR2025:02:45:00,26MAR2025:02:45:00,3.89,3.83,4.24,4.40,26MAR2025:02:31:21,26MAR2025:02:31:21,26MAR2025:02:33:18,26MAR2025:02:33:14,.,4.20,26MAR2025:02:45:00,26MAR2025:02:35:03,5.26,5.18,4.90,5.05,.,5.03,0.6830,0.6800,0.3840,0.3970,.,0.5650,-0,-0,26MAR2025:02:39:05,1.5,26MAR2025:02:32:31,0.2,14,28.1700,2047,2022,2051,12.8,5.65,5.65,7.23,26MAR2025:02:44:35,7.12,26MAR2025:02:44:35,4.41,26MAR2025:02:33:15,4.57,26MAR2025:02:33:15,6.293,6.291,6.293,6.295,26MAR2025:02:44:22,26MAR2025:02:44:22,26MAR2025:02:44:22,26MAR2025:02:44:21,6.249,6.258,26MAR2025:02:45:00,26MAR2025:02:45:00,4.263,4.263,4.262,4.261,26MAR2025:02:33:23,26MAR2025:02:33:23,26MAR2025:02:33:23,26MAR2025:02:33:23,4.338,4.338,26MAR2025:02:35:24,26MAR2025:02:35:23,5.093,5.094,5.094,5.094,5.027,5.027,0.507,0.507,0.507,0.508,0.531,0.531,52.2,1,75.92,102.50
26MAR2025:03:00:00,15min,Peter Sinks,UCC,270,5.2,6.6,4.2,7.21,7.13,5.89,6.00,26MAR2025:02:45:19,26MAR2025:02:45:16,26MAR2025:02:45:21,26MAR2025:02:45:22,.,6.74,26MAR2025:03:00:00,26MAR2025:02:45:19,3.96,3.88,4.25,4.45,26MAR2025:02:56:32,26MAR2025:02:56:32,26MAR2025:02:55:25,26MAR2025:02:55:25,.,4.02,26MAR2025:03:00:00,26MAR2025:02:56:46,5.29,5.20,5.02,5.16,.,5.09,0.7190,0.7120,0.3800,0.3670,.,0.6170,-0,-0,26MAR2025:02:57:35,2.2,26MAR2025:02:48:39,0.5,171,55.3700,2046,2021,2050,12.7,5.65,5.66,7.59,26MAR2025:02:45:15,7.57,26MAR2025:02:45:20,4.30,26MAR2025:02:55:25,4.35,26MAR2025:02:55:25,6.488,6.486,6.488,6.491,26MAR2025:02:45:25,26MAR2025:02:45:24,26MAR2025:02:45:24,26MAR2025:02:45:24,6.667,6.667,26MAR2025:02:45:39,26MAR2025:02:45:38,4.204,4.206,4.204,4.203,26MAR2025:02:56:45,26MAR2025:02:56:44,26MAR2025:02:56:44,26MAR2025:02:56:44,4.119,4.119,26MAR2025:02:57:04,26MAR2025:02:57:03,5.176,5.176,5.176,5.176,5.105,5.104,0.524,0.523,0.523,0.524,0.615,0.613,52.2,1,75.91,102.50
26MAR2025:03:15:00,15min,Peter Sinks,UCC,270,5.1,6.3,4.1,6.58,6.49,6.34,6.38,26MAR2025:03:12:44,26MAR2025:03:12:44,26MAR2025:03:12:44,26MAR2025:03:12:44,.,6.19,26MAR2025:03:15:00,26MAR2025:03:12:44,3.91,3.84,4.15,4.24,26MAR2025:03:06:23,26MAR2025:03:06:23,26MAR2025:03:06:25,26MAR2025:03:06:25,.,3.93,26MAR2025:03:15:00,26MAR2025:03:06:25,5.22,5.13,5.02,5.15,.,4.99,0.6320,0.6160,0.4970,0.4780,.,0.5290,-0,-0,26MAR2025:03:12:08,1.8,26MAR2025:03:14:04,0.3,255,37.8600,2044,2020,2048,12.6,5.72,5.69,7.43,26MAR2025:03:12:10,7.36,26MAR2025:03:12:45,4.44,26MAR2025:03:06:35,4.46,26MAR2025:03:06:25,6.375,6.375,6.374,6.375,26MAR2025:03:12:48,26MAR2025:03:12:48,26MAR2025:03:12:48,26MAR2025:03:12:47,6.144,6.144,26MAR2025:03:12:51,26MAR2025:03:12:50,4.108,4.111,4.108,4.105,26MAR2025:03:06:31,26MAR2025:03:06:31,26MAR2025:03:06:31,26MAR2025:03:06:30,4.002,4.002,26MAR2025:03:06:44,26MAR2025:03:06:43,5.127,5.127,5.127,5.128,4.982,4.983,0.525,0.525,0.526,0.526,0.502,0.502,52.3,3,75.90,102.50
26MAR2025:03:30:00,15min,Peter Sinks,UCC,270,5.2,6.4,3.9,6.74,6.66,6.19,6.34,26MAR2025:03:16:37,26MAR2025:03:17:25,26MAR2025:03:20:24,26MAR2025:03:20:24,.,6.36,26MAR2025:03:30:00,26MAR2025:03:16:42,3.89,3.81,3.92,4.08,26MAR2025:03:30:00,26MAR2025:03:30:00,26MAR2025:03:30:00,26MAR2025:03:30:00,.,3.79,26MAR2025:03:30:00,26MAR2025:03:30:00,5.31,5.23,5.08,5.22,.,5.12,0.9380,0.9330,0.6680,0.6720,.,0.8680,-0,-0,26MAR2025:03:17:26,1.8,26MAR2025:03:28:42,0.4,57,32.7200,2044,2020,2047,12.7,5.71,5.69,7.20,26MAR2025:03:16:45,7.05,26MAR2025:03:16:55,4.26,26MAR2025:03:30:00,4.28,26MAR2025:03:30:00,6.389,6.387,6.389,6.391,26MAR2025:03:20:25,26MAR2025:03:20:24,26MAR2025:03:20:24,26MAR2025:03:20:24,6.336,6.336,26MAR2025:03:17:01,26MAR2025:03:17:00,3.97,3.968,3.966,3.965,26MAR2025:03:30:00,26MAR2025:03:30:00,26MAR2025:03:30:00,26MAR2025:03:30:00,3.91,3.902,26MAR2025:03:30:00,26MAR2025:03:30:00,5.23,5.229,5.229,5.228,5.15,5.148,0.785,0.785,0.785,0.786,0.848,0.849,52.2,1,75.88,102.40
26MAR2025:03:45:00,15min,Peter Sinks,UCC,270,4.0,4.7,3.0,5.13,5.04,4.29,4.49,26MAR2025:03:33:06,26MAR2025:03:33:03,26MAR2025:03:33:00,26MAR2025:03:32:59,.,4.79,26MAR2025:03:45:00,26MAR2025:03:33:33,2.84,2.77,3.23,3.35,26MAR2025:03:44:34,26MAR2025:03:44:34,26MAR2025:03:45:00,26MAR2025:03:44:46,.,2.84,26MAR2025:03:45:00,26MAR2025:03:44:40,4.12,4.04,3.84,3.99,.,3.92,0.4360,0.4300,0.1780,0.1870,.,0.3630,-0,-0,26MAR2025:03:35:21,1.1,26MAR2025:03:30:01,0.1,28,12.8100,2040,2016,2044,12.7,4.52,4.52,5.29,26MAR2025:03:33:30,5.41,26MAR2025:03:33:30,3.27,26MAR2025:03:44:45,3.29,26MAR2025:03:44:40,4.705,4.706,4.705,4.704,26MAR2025:03:33:12,26MAR2025:03:33:11,26MAR2025:03:33:11,26MAR2025:03:33:11,4.771,4.771,26MAR2025:03:33:43,26MAR2025:03:33:42,3.126,3.129,3.126,3.121,26MAR2025:03:44:46,26MAR2025:03:44:46,26MAR2025:03:44:46,26MAR2025:03:44:46,2.91,2.91,26MAR2025:03:45:00,26MAR2025:03:44:59,4.001,4,4,4,3.931,3.93,0.286,0.286,0.287,0.287,0.329,0.331,52.2,2,75.88,102.40
26MAR2025:04:00:00,15min,Peter Sinks,UCC,270,3.6,5.0,2.6,5.40,5.30,4.57,4.72,26MAR2025:03:49:40,26MAR2025:03:49:36,26MAR2025:03:49:32,26MAR2025:03:49:32,.,5.02,26MAR2025:04:00:00,26MAR2025:03:49:42,2.06,2.04,2.34,2.49,26MAR2025:03:59:31,26MAR2025:03:59:31,26MAR2025:03:59:31,26MAR2025:03:59:31,.,2.36,26MAR2025:04:00:00,26MAR2025:03:59:34,3.71,3.63,3.46,3.63,.,3.49,0.6650,0.6540,0.4170,0.4190,.,0.5500,-0,-0,26MAR2025:03:52:25,1.1,26MAR2025:03:50:06,0.0,300,0.7140,2039,2014,2042,12.7,4.04,4.02,5.85,26MAR2025:03:49:40,5.74,26MAR2025:03:49:45,2.61,26MAR2025:03:59:35,2.86,26MAR2025:03:51:30,4.975,4.976,4.974,4.973,26MAR2025:03:49:43,26MAR2025:03:49:42,26MAR2025:03:49:42,26MAR2025:03:49:42,4.928,4.928,26MAR2025:03:49:50,26MAR2025:03:49:49,2.403,2.409,2.405,2.4,26MAR2025:03:59:36,26MAR2025:03:59:36,26MAR2025:03:59:36,26MAR2025:03:59:35,2.695,2.695,26MAR2025:03:59:48,26MAR2025:03:59:47,3.606,3.606,3.606,3.606,3.486,3.486,0.514,0.514,0.514,0.514,0.529,0.529,52.3,1,75.87,102.40
26MAR2025:04:15:00,15min,Peter Sinks,UCC,270,3.1,3.9,2.5,4.13,4.05,3.69,3.84,26MAR2025:04:02:36,26MAR2025:04:02:36,26MAR2025:04:02:38,26MAR2025:04:02:28,.,3.82,26MAR2025:04:15:00,26MAR2025:04:02:37,2.35,2.28,2.57,2.67,26MAR2025:04:11:57,26MAR2025:04:11:57,26MAR2025:04:11:59,26MAR2025:04:11:58,.,2.39,26MAR2025:04:15:00,26MAR2025:04:04:10,3.19,3.12,2.97,3.11,.,2.99,0.4690,0.4640,0.2780,0.2800,.,0.3880,-0,-0,26MAR2025:04:01:15,1.1,26MAR2025:04:04:37,0.1,158,2.4460,2036,2012,2039,12.6,3.66,3.63,4.64,26MAR2025:04:02:35,4.57,26MAR2025:04:02:30,2.79,26MAR2025:04:04:00,2.79,26MAR2025:04:12:05,3.907,3.907,3.908,3.907,26MAR2025:04:02:43,26MAR2025:04:02:42,26MAR2025:04:02:42,26MAR2025:04:02:42,3.793,3.793,26MAR2025:04:02:53,26MAR2025:04:02:52,2.512,2.514,2.512,2.51,26MAR2025:04:12:02,26MAR2025:04:12:02,26MAR2025:04:12:02,26MAR2025:04:12:02,2.426,2.426,26MAR2025:04:04:25,26MAR2025:04:04:24,3.104,3.104,3.104,3.103,2.994,2.994,0.352,0.351,0.352,0.352,0.37,0.37,52.2,1,75.86,102.40
26MAR2025:04:30:00,15min,Peter Sinks,UCC,270,3.1,4.2,2.2,4.78,4.70,3.56,3.81,26MAR2025:04:20:29,26MAR2025:04:20:29,26MAR2025:04:20:01,26MAR2025:04:20:00,.,4.35,26MAR2025:04:30:00,26MAR2025:04:20:29,1.93,1.87,2.20,2.39,26MAR2025:04:23:32,26MAR2025:04:23:32,26MAR2025:04:23:32,26MAR2025:04:23:32,.,2.00,26MAR2025:04:30:00,26MAR2025:04:23:33,3.17,3.09,2.81,2.97,.,2.94,0.6390,0.6300,0.3150,0.3220,.,0.5690,-0,-0,26MAR2025:04:24:38,0.0,26MAR2025:04:15:01,0.0,0,0.0000,2035,2011,2039,12.7,3.52,3.52,4.84,26MAR2025:04:21:35,4.87,26MAR2025:04:20:30,2.34,26MAR2025:04:23:35,2.37,26MAR2025:04:23:35,4.129,4.13,4.129,4.128,26MAR2025:04:20:13,26MAR2025:04:20:13,26MAR2025:04:20:13,26MAR2025:04:20:12,4.279,4.279,26MAR2025:04:20:43,26MAR2025:04:20:42,2.251,2.252,2.251,2.25,26MAR2025:04:23:37,26MAR2025:04:23:37,26MAR2025:04:23:37,26MAR2025:04:23:37,2.108,2.108,26MAR2025:04:23:44,26MAR2025:04:23:43,3.01,3.01,3.01,3.011,2.94,2.94,0.466,0.466,0.466,0.466,0.561,0.561,52.2,1,75.84,102.40
26MAR2025:04:45:00,15min,Peter Sinks,UCC,270,2.9,4.0,2.1,4.48,4.40,3.64,3.84,26MAR2025:04:34:44,26MAR2025:04:34:44,26MAR2025:04:34:23,26MAR2025:04:34:18,.,4.09,26MAR2025:04:45:00,26MAR2025:04:34:44,2.04,1.97,2.24,2.44,26MAR2025:04:40:16,26MAR2025:04:40:16,26MAR2025:04:40:18,26MAR2025:04:40:19,.,1.97,26MAR2025:04:45:00,26MAR2025:04:40:20,2.96,2.88,2.77,2.93,.,2.75,0.6160,0.6090,0.4230,0.4270,.,0.5360,-0,-0,26MAR2025:04:40:54,0.9,26MAR2025:04:33:02,0.0,48,10.8700,2034,2010,2037,12.7,3.31,3.30,4.50,26MAR2025:04:34:25,4.57,26MAR2025:04:34:40,2.35,26MAR2025:04:38:15,2.43,26MAR2025:04:38:20,4.015,4.017,4.015,4.014,26MAR2025:04:34:36,26MAR2025:04:34:36,26MAR2025:04:34:35,26MAR2025:04:34:35,3.987,3.987,26MAR2025:04:34:48,26MAR2025:04:34:47,2.208,2.208,2.208,2.207,26MAR2025:04:40:24,26MAR2025:04:40:24,26MAR2025:04:40:24,26MAR2025:04:40:24,2.03,2.03,26MAR2025:04:40:33,26MAR2025:04:40:32,2.889,2.889,2.889,2.889,2.758,2.758,0.499,0.499,0.5,0.5,0.522,0.522,52.2,1,75.84,102.40
26MAR2025:05:00:00,15min,Peter Sinks,UCC,270,2.9,3.7,2.0,4.06,3.97,3.46,3.63,26MAR2025:04:53:02,26MAR2025:04:53:02,26MAR2025:04:53:02,26MAR2025:04:53:00,.,3.71,26MAR2025:05:00:00,26MAR2025:04:53:06,1.97,1.89,1.99,2.16,26MAR2025:04:59:31,26MAR2025:04:59:31,26MAR2025:05:00:00,26MAR2025:05:00:00,.,1.86,26MAR2025:05:00:00,26MAR2025:04:59:55,2.96,2.88,2.68,2.84,.,2.74,0.5890,0.5850,0.4120,0.4070,.,0.5310,-0,-0,26MAR2025:04:47:20,0.0,26MAR2025:04:45:01,0.0,0,0.0000,2033,2009,2036,12.6,3.39,3.31,4.46,26MAR2025:04:52:45,4.39,26MAR2025:04:52:50,2.32,26MAR2025:04:58:20,2.37,26MAR2025:04:58:25,3.741,3.742,3.742,3.741,26MAR2025:04:53:09,26MAR2025:04:53:09,26MAR2025:04:53:09,26MAR2025:04:53:08,3.676,3.676,26MAR2025:04:53:14,26MAR2025:04:53:13,2.049,2.048,2.047,2.047,26MAR2025:05:00:00,26MAR2025:05:00:00,26MAR2025:05:00:00,26MAR2025:05:00:00,1.902,1.901,26MAR2025:05:00:00,26MAR2025:05:00:00,2.843,2.843,2.843,2.843,2.754,2.753,0.472,0.472,0.472,0.473,0.515,0.516,52.2,1,75.83,102.40
26MAR2025:05:15:00,15min,Peter Sinks,UCC,270,2.6,3.1,1.9,3.42,3.33,2.96,3.13,26MAR2025:05:06:08,26MAR2025:05:06:08,26MAR2025:05:06:13,26MAR2025:05:04:26,.,3.06,26MAR2025:05:15:00,26MAR2025:05:04:25,1.86,1.79,1.95,2.13,26MAR2025:05:00:14,26MAR2025:05:00:14,26MAR2025:05:00:15,26MAR2025:05:00:15,.,1.77,26MAR2025:05:15:00,26MAR2025:05:00:15,2.73,2.65,2.49,2.65,.,2.50,0.3580,0.3570,0.2260,0.2230,.,0.3050,-0,-0,26MAR2025:05:02:53,0.0,26MAR2025:05:00:01,0.0,0,0.0000,2032,2008,2034,12.6,3.15,3.11,3.83,26MAR2025:05:06:05,3.74,26MAR2025:05:03:45,2.25,26MAR2025:05:00:15,2.30,26MAR2025:05:00:10,3.163,3.162,3.164,3.165,26MAR2025:05:06:14,26MAR2025:05:06:14,26MAR2025:05:06:14,26MAR2025:05:06:14,2.998,2.998,26MAR2025:05:04:28,26MAR2025:05:04:27,1.965,1.965,1.965,1.965,26MAR2025:05:00:18,26MAR2025:05:00:18,26MAR2025:05:00:18,26MAR2025:05:00:18,1.82,1.82,26MAR2025:05:00:28,26MAR2025:05:00:27,2.626,2.626,2.626,2.626,2.487,2.488,0.276,0.276,0.276,0.276,0.303,0.302,52.3,1,75.84,102.40
26MAR2025:05:30:00,15min,Peter Sinks,UCC,270,2.1,2.8,1.0,3.33,3.27,2.77,2.96,26MAR2025:05:27:28,26MAR2025:05:27:28,26MAR2025:05:27:28,26MAR2025:05:27:28,.,2.83,26MAR2025:05:30:00,26MAR2025:05:27:28,0.73,0.66,1.04,1.21,26MAR2025:05:29:49,26MAR2025:05:29:49,26MAR2025:05:29:52,26MAR2025:05:29:52,.,0.84,26MAR2025:05:30:00,26MAR2025:05:29:51,2.15,2.08,1.91,2.07,.,1.97,0.4870,0.4820,0.2820,0.2870,.,0.4150,-0,-0,26MAR2025:05:25:03,1.8,26MAR2025:05:29:52,0.1,26,3.9740,2030,2006,2033,12.7,2.53,2.53,3.56,26MAR2025:05:27:20,3.52,26MAR2025:05:27:20,1.38,26MAR2025:05:29:50,1.36,26MAR2025:05:29:50,2.926,2.925,2.926,2.926,26MAR2025:05:27:32,26MAR2025:05:27:32,26MAR2025:05:27:32,26MAR2025:05:27:32,2.712,2.712,26MAR2025:05:27:39,26MAR2025:05:27:38,1.018,1.02,1.019,1.017,26MAR2025:05:29:56,26MAR2025:05:29:56,26MAR2025:05:29:55,26MAR2025:05:29:55,0.988,0.984,26MAR2025:05:30:00,26MAR2025:05:30:00,2.065,2.064,2.064,2.063,1.994,1.992,0.361,0.361,0.362,0.362,0.39,0.391,52.2,1,75.84,102.40
26MAR2025:05:45:00,15min,Peter Sinks,UCC,270,2.5,3.3,1.1,3.73,3.64,3.08,3.21,26MAR2025:05:33:04,26MAR2025:05:33:04,26MAR2025:05:33:04,26MAR2025:05:33:04,.,3.28,26MAR2025:05:45:00,26MAR2025:05:33:08,1.37,1.29,1.48,1.65,26MAR2025:05:35:10,26MAR2025:05:35:10,26MAR2025:05:30:01,26MAR2025:05:30:01,.,1.14,26MAR2025:05:45:00,26MAR2025:05:30:01,2.59,2.50,2.14,2.28,.,2.33,0.6380,0.6330,0.3620,0.3520,.,0.5620,0,0,26MAR2025:05:44:52,1.5,26MAR2025:05:30:56,0.2,21,44.2800,2029,2005,2032,12.7,2.94,2.91,3.99,26MAR2025:05:45:00,3.92,26MAR2025:05:45:00,1.54,26MAR2025:05:30:01,1.62,26MAR2025:05:30:01,3.319,3.318,3.318,3.319,26MAR2025:05:33:09,26MAR2025:05:33:09,26MAR2025:05:33:08,26MAR2025:05:33:08,3.201,3.201,26MAR2025:05:33:17,26MAR2025:05:33:16,1.127,1.142,1.148,1.154,26MAR2025:05:30:01,26MAR2025:05:30:01,26MAR2025:05:30:01,26MAR2025:05:30:01,0.984,0.984,26MAR2025:05:30:02,26MAR2025:05:30:01,2.362,2.363,2.363,2.364,2.294,2.296,0.48,0.479,0.479,0.479,0.567,0.566,52.2,1,75.84,102.40
26MAR2025:06:00:00,15min,Peter Sinks,UCC,270,2.6,3.1,1.5,3.57,3.47,2.76,2.85,26MAR2025:05:45:26,26MAR2025:05:45:26,26MAR2025:05:45:01,26MAR2025:05:51:44,.,3.17,26MAR2025:06:00:00,26MAR2025:05:45:34,1.33,1.27,1.66,1.81,26MAR2025:05:58:56,26MAR2025:05:58:56,26MAR2025:05:59:06,26MAR2025:05:59:06,.,1.30,26MAR2025:06:00:00,26MAR2025:05:59:00,2.65,2.57,2.25,2.40,.,2.45,0.5640,0.5540,0.2390,0.2310,.,0.5170,0,0,26MAR2025:06:00:00,0.7,26MAR2025:05:45:05,0.0,199,0.0030,2029,2007,2032,12.7,3.08,3.07,3.99,26MAR2025:05:45:01,3.99,26MAR2025:05:45:35,1.98,26MAR2025:05:59:10,1.90,26MAR2025:05:59:10,3.081,3.082,3.081,3.081,26MAR2025:05:45:36,26MAR2025:05:45:36,26MAR2025:05:45:36,26MAR2025:05:45:36,3.119,3.119,26MAR2025:05:45:44,26MAR2025:05:45:43,1.583,1.585,1.582,1.58,26MAR2025:05:59:06,26MAR2025:05:59:05,26MAR2025:05:59:05,26MAR2025:05:59:05,1.36,1.36,26MAR2025:05:59:13,26MAR2025:05:59:12,2.476,2.475,2.475,2.475,2.477,2.475,0.384,0.384,0.384,0.384,0.506,0.507,52.2,1,75.83,102.40
26MAR2025:06:15:00,15min,Peter Sinks,UCC,270,1.4,1.9,0.9,2.30,2.19,1.83,1.98,26MAR2025:06:11:55,26MAR2025:06:11:55,26MAR2025:06:00:29,26MAR2025:06:00:29,.,1.95,26MAR2025:06:15:00,26MAR2025:06:11:58,0.81,0.74,1.09,1.25,26MAR2025:06:07:04,26MAR2025:06:07:04,26MAR2025:06:14:25,26MAR2025:06:14:24,.,0.78,26MAR2025:06:15:00,26MAR2025:06:07:15,1.54,1.46,1.35,1.50,.,1.34,0.2850,0.2840,0.1780,0.1720,.,0.2480,2,3,26MAR2025:06:15:00,0.0,26MAR2025:06:00:01,0.0,0,0.0000,2027,2003,2030,12.6,1.90,1.92,2.73,26MAR2025:06:11:40,2.66,26MAR2025:06:11:45,1.18,26MAR2025:06:07:05,1.20,26MAR2025:06:07:10,1.969,1.969,1.969,1.969,26MAR2025:06:00:32,26MAR2025:06:00:32,26MAR2025:06:00:32,26MAR2025:06:00:32,1.887,1.887,26MAR2025:06:12:08,26MAR2025:06:12:07,1.031,1.031,1.031,1.031,26MAR2025:06:07:12,26MAR2025:06:07:11,26MAR2025:06:07:11,26MAR2025:06:07:11,0.824,0.824,26MAR2025:06:07:30,26MAR2025:06:07:29,1.463,1.463,1.463,1.463,1.349,1.349,0.197,0.197,0.197,0.197,0.244,0.243,52.2,1,75.83,102.40
26MAR2025:06:30:00,15min,Peter Sinks,UCC,270,1.6,2.1,1.0,2.49,2.41,1.60,1.81,26MAR2025:06:17:40,26MAR2025:06:17:40,26MAR2025:06:17:49,26MAR2025:06:17:49,.,2.15,26MAR2025:06:30:00,26MAR2025:06:17:41,0.88,0.81,1.14,1.32,26MAR2025:06:21:20,26MAR2025:06:21:20,26MAR2025:06:21:20,26MAR2025:06:21:21,.,0.87,26MAR2025:06:30:00,26MAR2025:06:21:27,1.67,1.59,1.34,1.51,.,1.46,0.3710,0.3700,0.1030,0.1100,.,0.3230,6,9,26MAR2025:06:30:00,0.0,26MAR2025:06:15:01,0.0,0,0.0000,2028,2004,2032,12.6,2.00,2.02,2.61,26MAR2025:06:17:25,2.70,26MAR2025:06:17:50,1.26,26MAR2025:06:21:15,1.26,26MAR2025:06:21:20,2.03,2.03,2.03,2.031,26MAR2025:06:17:44,26MAR2025:06:17:44,26MAR2025:06:17:44,26MAR2025:06:17:44,2.096,2.096,26MAR2025:06:17:55,26MAR2025:06:17:54,1.064,1.064,1.064,1.064,26MAR2025:06:21:27,26MAR2025:06:21:27,26MAR2025:06:21:27,26MAR2025:06:21:27,0.913,0.913,26MAR2025:06:21:46,26MAR2025:06:21:45,1.525,1.525,1.525,1.525,1.462,1.461,0.226,0.226,0.226,0.226,0.313,0.313,52.2,1,75.83,102.40
26MAR2025:06:45:00,15min,Peter Sinks,UCC,270,1.2,1.7,0.7,1.91,1.83,1.67,1.83,26MAR2025:06:34:47,26MAR2025:06:34:47,26MAR2025:06:34:55,26MAR2025:06:34:49,.,1.61,26MAR2025:06:45:00,26MAR2025:06:34:56,0.50,0.42,1.05,1.16,26MAR2025:06:38:59,26MAR2025:06:38:59,26MAR2025:06:40:16,26MAR2025:06:40:16,.,0.48,26MAR2025:06:45:00,26MAR2025:06:39:15,1.28,1.20,1.31,1.46,.,1.09,0.3600,0.3560,0.1580,0.1640,.,0.3140,12,15,26MAR2025:06:45:00,0.0,26MAR2025:06:30:01,0.0,0,0.0000,2029,2005,2033,12.6,1.64,1.65,2.25,26MAR2025:06:34:55,2.25,26MAR2025:06:34:50,0.86,26MAR2025:06:39:05,0.90,26MAR2025:06:39:10,1.791,1.79,1.791,1.791,26MAR2025:06:34:58,26MAR2025:06:34:58,26MAR2025:06:34:57,26MAR2025:06:34:57,1.597,1.597,26MAR2025:06:35:16,26MAR2025:06:35:15,0.888,0.889,0.888,0.887,26MAR2025:06:39:11,26MAR2025:06:39:11,26MAR2025:06:39:11,26MAR2025:06:39:10,0.492,0.492,26MAR2025:06:39:36,26MAR2025:06:39:35,1.314,1.314,1.314,1.314,1.091,1.09,0.246,0.246,0.246,0.246,0.307,0.307,52.2,1,75.83,102.40
26MAR2025:07:00:00,15min,Peter Sinks,UCC,270,1.2,1.7,0.6,1.98,1.89,1.73,1.89,26MAR2025:06:57:46,26MAR2025:06:57:45,26MAR2025:06:58:53,26MAR2025:06:59:07,.,1.64,26MAR2025:07:00:00,26MAR2025:06:58:49,0.58,0.51,0.68,0.86,26MAR2025:06:50:20,26MAR2025:06:50:22,26MAR2025:06:50:26,26MAR2025:06:50:31,.,0.51,26MAR2025:07:00:00,26MAR2025:06:50:35,1.32,1.24,1.30,1.46,.,1.13,0.3150,0.3130,0.2340,0.2280,.,0.2720,17,19,26MAR2025:07:00:00,0.0,26MAR2025:06:45:01,0.0,0,0.0000,2032,2009,2037,12.6,1.71,1.69,2.26,26MAR2025:06:58:00,2.21,26MAR2025:06:57:45,0.84,26MAR2025:06:50:30,0.86,26MAR2025:06:50:25,1.813,1.812,1.813,1.813,26MAR2025:06:58:50,26MAR2025:06:58:49,26MAR2025:06:58:49,26MAR2025:06:58:49,1.617,1.617,26MAR2025:06:59:05,26MAR2025:06:59:04,0.67,0.67,0.67,0.669,26MAR2025:06:50:34,26MAR2025:06:50:34,26MAR2025:06:50:34,26MAR2025:06:50:34,0.531,0.531,26MAR2025:06:50:52,26MAR2025:06:50:51,1.329,1.329,1.329,1.329,1.123,1.124,0.26,0.26,0.26,0.26,0.265,0.265,52.2,1,75.83,102.40
26MAR2025:07:15:00,15min,Peter Sinks,UCC,270,1.1,2.1,0.7,2.31,2.21,2.09,2.25,26MAR2025:07:11:55,26MAR2025:07:11:54,26MAR2025:07:12:04,26MAR2025:07:12:04,.,2.05,26MAR2025:07:15:00,26MAR2025:07:12:03,0.49,0.41,1.01,1.18,26MAR2025:07:12:30,26MAR2025:07:12:30,26MAR2025:07:13:12,26MAR2025:07:13:12,.,0.55,26MAR2025:07:15:00,26MAR2025:07:03:05,1.15,1.08,1.37,1.55,.,0.98,0.4280,0.4260,0.2530,0.2450,.,0.3680,22,24,26MAR2025:07:15:00,0.0,26MAR2025:07:00:01,0.0,0,0.0000,2036,2013,2040,12.7,1.51,1.51,2.68,26MAR2025:07:12:00,2.64,26MAR2025:07:12:10,0.81,26MAR2025:07:00:05,0.88,26MAR2025:07:00:10,2.198,2.197,2.198,2.199,26MAR2025:07:12:06,26MAR2025:07:12:05,26MAR2025:07:12:05,26MAR2025:07:12:05,2.012,2.012,26MAR2025:07:12:11,26MAR2025:07:12:10,0.881,0.883,0.88,0.878,26MAR2025:07:12:38,26MAR2025:07:12:38,26MAR2025:07:12:38,26MAR2025:07:12:38,0.58,0.58,26MAR2025:07:03:22,26MAR2025:07:03:21,1.285,1.286,1.286,1.286,0.98,0.98,0.325,0.325,0.325,0.326,0.358,0.358,52.2,1,75.83,102.40
26MAR2025:07:30:00,15min,Peter Sinks,UCC,270,1.3,3.2,0.5,3.25,3.15,3.96,4.37,26MAR2025:07:28:48,26MAR2025:07:28:46,26MAR2025:07:24:20,26MAR2025:07:24:18,.,3.00,26MAR2025:07:30:00,26MAR2025:07:29:02,0.15,0.06,1.03,1.17,26MAR2025:07:15:12,26MAR2025:07:15:11,26MAR2025:07:15:16,26MAR2025:07:17:16,.,0.34,26MAR2025:07:30:00,26MAR2025:07:15:25,1.42,1.33,2.16,2.40,.,1.25,0.6730,0.6610,0.9620,1.0470,.,0.6350,119,192,26MAR2025:07:29:58,0.9,26MAR2025:07:21:48,0.0,343,0.0060,2971,2966,2961,12.7,1.61,1.63,2.37,26MAR2025:07:24:15,2.66,26MAR2025:07:24:15,0.57,26MAR2025:07:15:20,0.57,26MAR2025:07:15:20,3.395,3.391,3.394,3.398,26MAR2025:07:29:05,26MAR2025:07:29:04,26MAR2025:07:29:04,26MAR2025:07:29:04,2.947,2.947,26MAR2025:07:29:06,26MAR2025:07:29:05,0.692,0.695,0.692,0.689,26MAR2025:07:15:23,26MAR2025:07:15:23,26MAR2025:07:15:22,26MAR2025:07:15:22,0.376,0.376,26MAR2025:07:15:44,26MAR2025:07:15:43,1.815,1.816,1.816,1.817,1.244,1.244,0.777,0.777,0.777,0.778,0.622,0.622,52.2,3,75.82,102.40
26MAR2025:07:45:00,15min,Peter Sinks,UCC,270,2.8,6.7,1.9,5.70,5.78,11.91,12.63,26MAR2025:07:44:44,26MAR2025:07:44:44,26MAR2025:07:44:52,26MAR2025:07:44:53,.,5.22,26MAR2025:07:45:00,26MAR2025:07:44:44,1.28,1.20,3.39,3.81,26MAR2025:07:32:01,26MAR2025:07:32:03,26MAR2025:07:30:01,26MAR2025:07:30:01,.,1.20,26MAR2025:07:45:00,26MAR2025:07:32:05,2.85,2.79,6.74,7.29,.,2.69,0.9110,0.9390,1.9480,2.1060,.,0.8780,217,242,26MAR2025:07:44:59,0.0,26MAR2025:07:30:01,0.0,0,0.0000,4192,4211,4168,12.7,2.91,3.27,4.05,26MAR2025:07:44:50,5.54,26MAR2025:07:44:45,1.83,26MAR2025:07:30:20,1.87,26MAR2025:07:30:15,8.6,8.6,8.6,8.61,26MAR2025:07:44:45,26MAR2025:07:44:45,26MAR2025:07:44:45,26MAR2025:07:44:45,4.884,4.884,26MAR2025:07:44:57,26MAR2025:07:44:56,2.617,2.616,2.619,2.623,26MAR2025:07:30:01,26MAR2025:07:30:01,26MAR2025:07:30:01,26MAR2025:07:30:01,1.279,1.279,26MAR2025:07:32:19,26MAR2025:07:32:18,4.87,4.871,4.873,4.875,2.637,2.64,1.419,1.419,1.42,1.421,0.831,0.833,52.2,1,75.81,102.40
26MAR2025:08:00:00,15min,Peter Sinks,UCC,270,4.4,7.9,4.3,6.78,6.79,13.69,14.34,26MAR2025:07:57:25,26MAR2025:07:55:33,26MAR2025:08:00:00,26MAR2025:08:00:00,.,6.39,26MAR2025:08:00:00,26MAR2025:07:57:28,3.46,3.34,6.14,6.47,26MAR2025:07:46:19,26MAR2025:07:46:13,26MAR2025:07:51:27,26MAR2025:07:50:20,.,3.39,26MAR2025:08:00:00,26MAR2025:07:46:20,4.47,4.35,8.82,9.30,.,4.33,0.9460,0.9590,2.0910,2.2440,.,0.9260,269,295,26MAR2025:07:59:56,0.0,26MAR2025:07:45:01,0.0,0,0.0000,4295,4312,4266,12.8,4.50,5.01,6.06,26MAR2025:07:59:55,7.61,26MAR2025:07:59:45,3.61,26MAR2025:07:45:10,3.79,26MAR2025:07:45:35,9.65,9.64,9.65,9.65,26MAR2025:07:58:17,26MAR2025:07:58:17,26MAR2025:07:58:17,26MAR2025:07:58:17,6.167,6.167,26MAR2025:07:56:58,26MAR2025:07:56:57,5.068,5.068,5.068,5.067,26MAR2025:07:49:35,26MAR2025:07:51:51,26MAR2025:07:49:34,26MAR2025:07:49:34,3.446,3.446,26MAR2025:07:49:26,26MAR2025:07:49:25,6.724,6.724,6.724,6.725,4.327,4.327,1.429,1.429,1.43,1.431,0.912,0.912,52.1,1,75.80,102.40
26MAR2025:08:15:00,15min,Peter Sinks,UCC,270,6.1,10.8,7.2,9.14,8.84,18.84,19.06,26MAR2025:08:10:45,26MAR2025:08:11:36,26MAR2025:08:13:06,26MAR2025:08:12:48,.,8.47,26MAR2025:08:15:00,26MAR2025:08:10:49,5.23,5.07,13.23,12.99,26MAR2025:08:00:45,26MAR2025:08:02:58,26MAR2025:08:01:21,26MAR2025:08:14:53,.,5.10,26MAR2025:08:15:00,26MAR2025:08:00:01,6.21,6.10,15.66,16.08,.,6.12,0.8190,0.8130,1.3630,1.4410,.,0.8180,321,348,26MAR2025:08:14:54,0.0,26MAR2025:08:00:01,0.0,0,0.0000,4499,4522,4471,13.4,6.59,7.58,7.97,26MAR2025:08:13:30,9.27,26MAR2025:08:13:20,5.70,26MAR2025:08:02:10,5.95,26MAR2025:08:02:10,13.29,13.31,13.29,13.28,26MAR2025:08:10:49,26MAR2025:08:10:49,26MAR2025:08:10:49,26MAR2025:08:10:49,8.23,8.23,26MAR2025:08:11:13,26MAR2025:08:11:12,9.37,9.37,9.38,9.39,26MAR2025:08:00:01,26MAR2025:08:00:01,26MAR2025:08:00:01,26MAR2025:08:00:01,5.03,5.034,26MAR2025:08:00:01,26MAR2025:08:00:01,11.01,11.01,11.01,11.01,6.091,6.093,0.974,0.974,0.973,0.973,0.807,0.806,52.2,1,75.79,102.30
26MAR2025:08:30:00,15min,Peter Sinks,UCC,270,8.3,12.1,8.0,10.95,10.68,18.96,19.73,26MAR2025:08:24:57,26MAR2025:08:24:56,26MAR2025:08:25:34,26MAR2025:08:25:34,.,10.33,26MAR2025:08:30:00,26MAR2025:08:24:57,6.40,6.21,11.45,11.83,26MAR2025:08:15:04,26MAR2025:08:15:05,26MAR2025:08:18:46,26MAR2025:08:18:58,.,6.39,26MAR2025:08:30:00,26MAR2025:08:15:05,8.35,8.19,14.96,15.43,.,8.27,0.8850,0.9030,1.9990,2.0570,.,0.8540,372,399,26MAR2025:08:30:00,0.0,26MAR2025:08:15:01,0.0,0,0.0000,4712,4733,4682,14.2,7.94,8.70,9.48,26MAR2025:08:27:20,11.05,26MAR2025:08:27:20,6.84,26MAR2025:08:17:25,7.18,26MAR2025:08:15:01,14.28,14.26,14.28,14.29,26MAR2025:08:25:31,26MAR2025:08:25:31,26MAR2025:08:25:31,26MAR2025:08:25:30,9.96,9.96,26MAR2025:08:25:19,26MAR2025:08:25:18,9.66,9.66,9.66,9.66,26MAR2025:08:19:01,26MAR2025:08:19:00,26MAR2025:08:19:00,26MAR2025:08:19:00,6.394,6.394,26MAR2025:08:15:14,26MAR2025:08:15:13,11.71,11.71,11.71,11.72,8.23,8.23,1.242,1.242,1.241,1.24,0.861,0.859,52.2,1,75.79,102.30
26MAR2025:08:45:00,15min,Peter Sinks,UCC,270,9.8,13.7,10.2,12.77,12.57,20.74,20.95,26MAR2025:08:43:26,26MAR2025:08:43:29,26MAR2025:08:35:06,26MAR2025:08:35:06,.,12.20,26MAR2025:08:45:00,26MAR2025:08:43:44,8.29,8.16,14.95,14.96,26MAR2025:08:30:04,26MAR2025:08:30:04,26MAR2025:08:39:50,26MAR2025:08:39:45,.,8.30,26MAR2025:08:45:00,26MAR2025:08:30:13,9.93,9.79,17.48,17.80,.,9.80,0.9080,0.9200,1.4310,1.4390,.,0.8550,423,447,26MAR2025:08:44:59,0.0,26MAR2025:08:30:01,0.0,0,0.0000,4775,4794,4742,14.6,10.22,11.42,11.84,26MAR2025:08:44:25,13.71,26MAR2025:08:44:55,8.74,26MAR2025:08:30:40,9.19,26MAR2025:08:30:40,15.4,15.42,15.42,15.42,26MAR2025:08:45:00,26MAR2025:08:45:00,26MAR2025:08:45:00,26MAR2025:08:45:00,12.01,12.01,26MAR2025:08:43:57,26MAR2025:08:43:56,12.08,12.08,12.08,12.08,26MAR2025:08:30:15,26MAR2025:08:30:14,26MAR2025:08:30:14,26MAR2025:08:30:14,8.37,8.37,26MAR2025:08:30:21,26MAR2025:08:30:20,13.72,13.72,13.72,13.72,9.76,9.76,0.814,0.813,0.814,0.814,0.837,0.837,52.2,1,75.78,102.30
26MAR2025:09:00:00,15min,Peter Sinks,UCC,270,11.9,16.3,12.0,15.49,15.52,20.79,20.97,26MAR2025:08:57:43,26MAR2025:08:57:43,26MAR2025:08:59:22,26MAR2025:08:53:51,.,14.96,26MAR2025:09:00:00,26MAR2025:08:57:57,10.66,10.46,16.00,15.25,26MAR2025:08:48:06,26MAR2025:08:48:06,26MAR2025:08:50:52,26MAR2025:08:50:52,.,10.64,26MAR2025:09:00:00,26MAR2025:08:48:08,12.00,11.82,18.86,19.02,.,11.89,1.1040,1.1310,1.1410,1.3170,.,1.0630,471,494,26MAR2025:08:59:54,1.1,26MAR2025:08:51:02,0.0,85,2.3400,4767,4788,4737,14.5,12.33,13.28,13.98,26MAR2025:09:00:00,15.67,26MAR2025:08:59:50,10.62,26MAR2025:08:46:00,11.10,26MAR2025:08:46:00,17.86,17.86,17.86,17.87,26MAR2025:08:57:58,26MAR2025:08:57:58,26MAR2025:08:57:58,26MAR2025:08:57:58,14.65,14.65,26MAR2025:08:58:09,26MAR2025:08:58:08,13.36,13.35,13.35,13.36,26MAR2025:08:51:00,26MAR2025:08:50:59,26MAR2025:08:50:59,26MAR2025:08:50:59,10.71,10.71,26MAR2025:08:48:21,26MAR2025:08:48:20,15.42,15.42,15.42,15.42,11.87,11.87,0.962,0.962,0.963,0.963,1.044,1.043,52.2,1,75.77,102.30
26MAR2025:09:15:00,15min,Peter Sinks,UCC,270,13.7,16.9,13.8,16.12,15.92,24.02,23.79,26MAR2025:09:07:19,26MAR2025:09:07:38,26MAR2025:09:14:05,26MAR2025:09:14:05,.,15.30,26MAR2025:09:15:00,26MAR2025:09:07:38,12.28,12.11,17.69,17.56,26MAR2025:09:00:01,26MAR2025:09:00:01,26MAR2025:09:07:47,26MAR2025:09:00:16,.,12.24,26MAR2025:09:15:00,26MAR2025:09:00:01,13.79,13.59,21.13,21.11,.,13.68,0.6740,0.6820,1.3320,1.3970,.,0.6100,518,542,26MAR2025:09:14:53,1.5,26MAR2025:09:00:03,0.1,96,16.8600,4770,4790,4738,14.5,14.45,15.32,16.11,26MAR2025:09:12:55,17.83,26MAR2025:09:12:45,13.24,26MAR2025:09:02:40,13.37,26MAR2025:09:00:20,19.05,19.05,19.05,19.04,26MAR2025:09:14:10,26MAR2025:09:14:10,26MAR2025:09:14:10,26MAR2025:09:14:09,14.76,14.76,26MAR2025:09:07:47,26MAR2025:09:07:46,15.27,15.28,15.27,15.27,26MAR2025:09:00:26,26MAR2025:09:00:26,26MAR2025:09:00:25,26MAR2025:09:00:25,12.29,12.29,26MAR2025:09:00:04,26MAR2025:09:00:03,17.38,17.38,17.38,17.38,13.64,13.64,0.875,0.875,0.875,0.874,0.595,0.594,52.2,2,75.77,102.30
26MAR2025:09:30:00,15min,Peter Sinks,UCC,270,16.1,19.7,15.4,19.79,19.65,24.32,24.72,26MAR2025:09:28:04,26MAR2025:09:28:04,26MAR2025:09:29:07,26MAR2025:09:29:07,.,18.77,26MAR2025:09:30:00,26MAR2025:09:28:10,14.17,13.90,19.32,18.62,26MAR2025:09:16:45,26MAR2025:09:16:45,26MAR2025:09:16:52,26MAR2025:09:16:50,.,14.20,26MAR2025:09:30:00,26MAR2025:09:16:52,16.18,15.96,22.01,22.02,.,16.07,1.2100,1.2310,1.0900,1.2070,.,1.1410,562,584,26MAR2025:09:28:32,2.0,26MAR2025:09:25:42,0.2,83,21.3900,4772,4793,4740,14.5,16.49,17.24,18.30,26MAR2025:09:27:15,19.74,26MAR2025:09:27:15,15.13,26MAR2025:09:20:45,15.01,26MAR2025:09:16:55,20.89,20.89,20.89,20.9,26MAR2025:09:28:13,26MAR2025:09:28:12,26MAR2025:09:28:12,26MAR2025:09:28:12,18.51,18.51,26MAR2025:09:28:31,26MAR2025:09:28:30,16.6,16.6,16.6,16.6,26MAR2025:09:16:58,26MAR2025:09:16:58,26MAR2025:09:16:57,26MAR2025:09:16:57,14.27,14.27,26MAR2025:09:17:09,26MAR2025:09:17:08,19.02,19.03,19.03,19.03,16.02,16.03,0.925,0.924,0.925,0.927,1.109,1.109,52.2,1,75.77,102.30
26MAR2025:09:45:00,15min,Peter Sinks,UCC,270,20.5,32.8,18.2,33.80,33.76,34.28,34.69,26MAR2025:09:45:00,26MAR2025:09:45:00,26MAR2025:09:45:00,26MAR2025:09:45:00,.,33.04,26MAR2025:09:45:00,26MAR2025:09:45:00,16.84,16.60,21.45,21.17,26MAR2025:09:30:09,26MAR2025:09:30:43,26MAR2025:09:31:51,26MAR2025:09:30:41,.,16.89,26MAR2025:09:45:00,26MAR2025:09:30:50,20.66,20.46,25.09,25.44,.,20.44,3.4430,3.4820,2.6410,2.7060,.,3.1630,602,622,26MAR2025:09:44:40,3.1,26MAR2025:09:39:04,0.7,11,63.7200,4777,4793,4745,14.5,20.35,20.88,35.28,26MAR2025:09:44:55,35.40,26MAR2025:09:45:00,17.31,26MAR2025:09:30:15,17.69,26MAR2025:09:30:30,33.66,33.67,33.68,33.7,26MAR2025:09:45:00,26MAR2025:09:45:00,26MAR2025:09:45:00,26MAR2025:09:45:00,31.93,32,26MAR2025:09:45:00,26MAR2025:09:45:00,19.29,19.29,19.29,19.3,26MAR2025:09:30:50,26MAR2025:09:30:50,26MAR2025:09:30:49,26MAR2025:09:30:49,17.01,17.01,26MAR2025:09:31:00,26MAR2025:09:30:59,22.8,22.8,22.81,22.81,20.18,20.2,2.774,2.78,2.785,2.79,2.719,2.746,52.2,3,75.76,102.30
26MAR2025:10:00:00,15min,Peter Sinks,UCC,270,45.3,48.3,32.9,48.52,48.44,50.12,50.63,26MAR2025:09:56:45,26MAR2025:09:56:45,26MAR2025:09:58:50,26MAR2025:09:58:50,.,47.91,26MAR2025:10:00:00,26MAR2025:09:58:51,34.40,34.37,34.31,34.73,26MAR2025:09:45:01,26MAR2025:09:45:01,26MAR2025:09:45:01,26MAR2025:09:45:01,.,33.26,26MAR2025:10:00:00,26MAR2025:09:45:01,45.39,45.28,46.87,47.25,.,45.20,2.7870,2.7720,3.4830,3.4900,.,2.8810,643,662,26MAR2025:09:59:56,11.0,26MAR2025:09:49:22,5.7,183,13.7400,4807,4814,4770,14.5,45.77,45.75,48.70,26MAR2025:09:49:45,48.65,26MAR2025:09:56:50,35.28,26MAR2025:09:45:01,35.40,26MAR2025:09:45:01,49,48.99,49,49,26MAR2025:09:58:56,26MAR2025:09:58:56,26MAR2025:09:58:55,26MAR2025:09:58:55,47.7,47.7,26MAR2025:09:58:57,26MAR2025:09:58:56,33.72,33.73,33.75,33.76,26MAR2025:09:45:01,26MAR2025:09:45:01,26MAR2025:09:45:01,26MAR2025:09:45:01,32,32.07,26MAR2025:09:45:01,26MAR2025:09:45:01,46.08,46.08,46.09,46.09,44.96,44.98,3.233,3.225,3.22,3.215,3.26,3.231,52.1,1,75.76,102.30
26MAR2025:10:15:00,15min,Peter Sinks,UCC,270,47.2,49.1,46.6,49.28,49.18,50.66,51.27,26MAR2025:10:14:42,26MAR2025:10:14:42,26MAR2025:10:11:53,26MAR2025:10:11:53,.,48.60,26MAR2025:10:15:00,26MAR2025:10:10:59,44.86,44.43,48.23,48.62,26MAR2025:10:08:27,26MAR2025:10:09:34,26MAR2025:10:09:35,26MAR2025:10:03:39,.,45.53,26MAR2025:10:15:00,26MAR2025:10:09:35,47.32,47.08,49.57,50.09,.,47.28,0.9470,1.0150,0.5350,0.5530,.,0.6890,680,697,26MAR2025:10:15:00,10.7,26MAR2025:10:05:52,7.5,185,10.1500,4800,4796,4747,14.5,47.66,47.71,49.21,26MAR2025:10:08:10,49.26,26MAR2025:10:10:40,45.79,26MAR2025:10:03:50,45.63,26MAR2025:10:09:35,49.7,49.7,49.7,49.7,26MAR2025:10:04:44,26MAR2025:10:04:44,26MAR2025:10:04:44,26MAR2025:10:04:44,48.4,48.4,26MAR2025:10:04:58,26MAR2025:10:04:57,47.07,47.07,47.07,47.06,26MAR2025:10:00:12,26MAR2025:10:00:12,26MAR2025:10:00:12,26MAR2025:10:00:12,46.04,46.04,26MAR2025:10:09:55,26MAR2025:10:09:54,48.5,48.5,48.5,48.5,47.26,47.26,0.611,0.609,0.611,0.613,0.576,0.576,52.1,2,75.76,102.30
26MAR2025:10:30:00,15min,Peter Sinks,UCC,270,47.3,49.5,45.3,49.65,49.51,51.24,51.80,26MAR2025:10:29:46,26MAR2025:10:24:20,26MAR2025:10:19:46,26MAR2025:10:19:46,.,49.18,26MAR2025:10:30:00,26MAR2025:10:29:47,43.82,43.39,46.16,46.83,26MAR2025:10:22:17,26MAR2025:10:22:17,26MAR2025:10:22:47,26MAR2025:10:22:47,.,44.81,26MAR2025:10:30:00,26MAR2025:10:22:45,47.44,47.17,49.71,50.27,.,47.43,1.0820,1.1470,1.1030,1.0870,.,0.8490,712,727,26MAR2025:10:29:59,10.1,26MAR2025:10:26:35,6.5,190,12.0900,4803,4794,4736,14.5,47.76,47.88,49.75,26MAR2025:10:29:45,49.80,26MAR2025:10:29:45,44.64,26MAR2025:10:22:20,44.91,26MAR2025:10:22:20,50.13,50.13,50.13,50.14,26MAR2025:10:24:32,26MAR2025:10:29:49,26MAR2025:10:29:49,26MAR2025:10:24:31,48.82,48.82,26MAR2025:10:24:37,26MAR2025:10:24:36,45.59,45.59,45.59,45.58,26MAR2025:10:22:49,26MAR2025:10:22:49,26MAR2025:10:22:49,26MAR2025:10:22:49,45.04,45.04,26MAR2025:10:22:52,26MAR2025:10:22:51,48.64,48.64,48.64,48.65,47.41,47.42,0.921,0.918,0.921,0.923,0.742,0.743,52.0,5,75.75,102.30
26MAR2025:10:45:00,15min,Peter Sinks,UCC,270,46.9,49.7,43.8,49.69,49.54,51.26,51.88,26MAR2025:10:35:28,26MAR2025:10:35:28,26MAR2025:10:34:26,26MAR2025:10:34:27,.,49.22,26MAR2025:10:45:00,26MAR2025:10:34:26,42.54,41.73,44.30,44.98,26MAR2025:10:36:35,26MAR2025:10:41:08,26MAR2025:10:41:08,26MAR2025:10:41:08,.,43.28,26MAR2025:10:45:00,26MAR2025:10:36:36,46.94,46.66,48.53,49.16,.,46.96,1.7390,1.7990,1.6270,1.6370,.,1.4400,740,754,26MAR2025:10:44:55,9.2,26MAR2025:10:44:42,5.2,199,15.2300,4755,4753,4691,14.1,47.23,47.27,49.95,26MAR2025:10:38:30,49.96,26MAR2025:10:38:30,42.82,26MAR2025:10:41:15,42.93,26MAR2025:10:41:15,50.3,50.29,50.3,50.31,26MAR2025:10:34:29,26MAR2025:10:34:28,26MAR2025:10:34:28,26MAR2025:10:34:28,49.01,49.01,26MAR2025:10:34:35,26MAR2025:10:34:34,43.81,43.82,43.8,43.79,26MAR2025:10:36:42,26MAR2025:10:36:41,26MAR2025:10:36:41,26MAR2025:10:36:41,43.75,43.75,26MAR2025:10:37:01,26MAR2025:10:37:00,47.83,47.83,47.83,47.83,46.97,46.97,1.542,1.539,1.542,1.545,1.314,1.313,52.1,9,75.75,102.30
26MAR2025:11:00:00,15min,Peter Sinks,UCC,270,48.1,50.1,46.7,50.05,49.86,51.88,52.43,26MAR2025:10:54:35,26MAR2025:10:51:32,26MAR2025:10:56:47,26MAR2025:10:56:47,.,49.79,26MAR2025:11:00:00,26MAR2025:10:49:41,44.14,43.68,47.79,48.52,26MAR2025:10:45:29,26MAR2025:10:45:29,26MAR2025:10:46:45,26MAR2025:10:46:45,.,45.71,26MAR2025:11:00:00,26MAR2025:10:45:35,48.17,47.87,50.02,50.66,.,48.19,1.1180,1.1760,0.8660,0.8470,.,0.8380,767,779,26MAR2025:10:59:57,11.4,26MAR2025:10:47:10,7.2,192,12.0800,4676,4675,4612,14.1,48.46,48.53,50.31,26MAR2025:10:49:40,50.31,26MAR2025:10:49:40,45.48,26MAR2025:10:45:35,45.41,26MAR2025:10:45:35,50.71,50.7,50.71,50.72,26MAR2025:10:56:51,26MAR2025:10:56:51,26MAR2025:10:56:51,26MAR2025:10:56:50,49.51,49.51,26MAR2025:10:49:51,26MAR2025:10:49:50,46.83,46.83,46.82,46.82,26MAR2025:10:45:38,26MAR2025:10:45:37,26MAR2025:10:45:37,26MAR2025:10:45:37,46.51,46.51,26MAR2025:10:45:56,26MAR2025:10:45:55,49.18,49.18,49.18,49.18,48.19,48.19,0.81,0.809,0.81,0.811,0.704,0.704,52.1,8,75.74,102.30
26MAR2025:11:15:00,15min,Peter Sinks,UCC,270,47.8,50.1,44.9,50.03,49.88,52.07,52.65,26MAR2025:11:07:55,26MAR2025:11:07:55,26MAR2025:11:08:08,26MAR2025:11:08:08,.,49.57,26MAR2025:11:15:00,26MAR2025:11:10:53,42.66,42.33,45.85,46.48,26MAR2025:11:05:07,26MAR2025:11:05:07,26MAR2025:11:05:07,26MAR2025:11:05:07,.,44.18,26MAR2025:11:15:00,26MAR2025:11:05:29,47.91,47.59,50.04,50.66,.,47.93,1.3790,1.4390,1.1540,1.1340,.,1.1170,789,801,26MAR2025:11:14:43,12.3,26MAR2025:11:06:39,7.3,189,12.3200,4676,4670,4612,14.1,48.33,48.31,50.23,26MAR2025:11:14:00,50.34,26MAR2025:11:10:50,44.10,26MAR2025:11:05:35,44.13,26MAR2025:11:05:30,50.8,50.8,50.8,50.81,26MAR2025:11:08:10,26MAR2025:11:08:10,26MAR2025:11:08:09,26MAR2025:11:08:09,49.31,49.31,26MAR2025:11:08:23,26MAR2025:11:08:22,45.14,45.16,45.14,45.12,26MAR2025:11:05:16,26MAR2025:11:05:16,26MAR2025:11:05:15,26MAR2025:11:05:15,44.57,44.57,26MAR2025:11:05:36,26MAR2025:11:05:35,49.05,49.05,49.05,49.05,47.95,47.95,1.091,1.089,1.091,1.094,0.994,0.995,51.8,3,75.74,102.30
26MAR2025:11:30:00,15min,Peter Sinks,UCC,270,48.0,50.4,45.9,50.23,49.96,52.53,53.18,26MAR2025:11:18:44,26MAR2025:11:18:44,26MAR2025:11:18:49,26MAR2025:11:18:49,.,49.90,26MAR2025:11:30:00,26MAR2025:11:18:48,44.84,44.21,46.22,46.79,26MAR2025:11:19:40,26MAR2025:11:19:40,26MAR2025:11:23:10,26MAR2025:11:23:09,.,45.49,26MAR2025:11:30:00,26MAR2025:11:23:21,48.14,47.80,49.52,50.13,.,48.14,1.1200,1.2120,1.4120,1.4300,.,0.8650,809,818,26MAR2025:11:29:30,14.0,26MAR2025:11:28:44,7.1,198,15.0200,4676,4673,4614,14.1,48.43,48.38,50.50,26MAR2025:11:18:50,50.45,26MAR2025:11:18:45,45.41,26MAR2025:11:19:40,45.55,26MAR2025:11:23:25,51.27,51.26,51.27,51.28,26MAR2025:11:18:51,26MAR2025:11:18:51,26MAR2025:11:18:51,26MAR2025:11:18:50,49.55,49.55,26MAR2025:11:19:02,26MAR2025:11:19:01,45.93,45.93,45.93,45.94,26MAR2025:11:23:19,26MAR2025:11:23:18,26MAR2025:11:23:18,26MAR2025:11:23:18,45.81,45.81,26MAR2025:11:23:36,26MAR2025:11:23:35,48.9,48.9,48.9,48.9,48.1,48.1,1.091,1.088,1.09,1.093,0.777,0.776,51.9,9,75.73,102.30
26MAR2025:11:45:00,15min,Peter Sinks,UCC,270,48.0,49.8,46.5,49.90,49.72,51.45,52.02,26MAR2025:11:31:44,26MAR2025:11:44:22,26MAR2025:11:31:44,26MAR2025:11:31:44,.,49.48,26MAR2025:11:45:00,26MAR2025:11:41:47,45.27,44.60,46.49,47.00,26MAR2025:11:34:44,26MAR2025:11:34:44,26MAR2025:11:39:47,26MAR2025:11:39:47,.,46.12,26MAR2025:11:45:00,26MAR2025:11:35:09,48.06,47.70,49.17,49.77,.,48.09,1.0100,1.0990,1.0330,1.0610,.,0.7300,825,833,26MAR2025:11:45:00,12.1,26MAR2025:11:38:24,8.2,198,11.7500,4674,4671,4617,14.2,48.41,48.37,50.11,26MAR2025:11:41:30,50.07,26MAR2025:11:41:50,46.20,26MAR2025:11:37:25,46.33,26MAR2025:11:34:55,50.38,50.37,50.38,50.38,26MAR2025:11:31:50,26MAR2025:11:31:49,26MAR2025:11:31:49,26MAR2025:11:31:49,49.23,49.23,26MAR2025:11:41:53,26MAR2025:11:41:52,46.61,46.61,46.61,46.61,26MAR2025:11:39:50,26MAR2025:11:39:50,26MAR2025:11:39:50,26MAR2025:11:39:49,46.44,46.44,26MAR2025:11:35:18,26MAR2025:11:35:17,48.68,48.68,48.68,48.68,48.1,48.1,0.843,0.842,0.843,0.845,0.608,0.608,51.9,5,75.73,102.30
26MAR2025:12:00:00,15min,Peter Sinks,UCC,270,48.3,50.5,46.2,50.59,50.33,52.01,52.59,26MAR2025:11:57:02,26MAR2025:11:56:54,26MAR2025:11:57:47,26MAR2025:11:57:47,.,50.27,26MAR2025:12:00:00,26MAR2025:11:57:02,45.06,44.54,46.44,46.95,26MAR2025:11:51:18,26MAR2025:11:51:18,26MAR2025:11:51:18,26MAR2025:11:46:40,.,45.82,26MAR2025:12:00:00,26MAR2025:11:46:57,48.41,48.05,49.52,50.10,.,48.42,1.1560,1.2300,1.4210,1.4500,.,0.9420,839,845,26MAR2025:11:59:57,12.9,26MAR2025:11:53:58,7.8,197,12.9100,4676,4674,4620,14.1,48.72,48.63,50.74,26MAR2025:11:56:15,50.63,26MAR2025:11:57:00,45.68,26MAR2025:11:47:00,45.84,26MAR2025:11:46:55,51.13,51.12,51.13,51.14,26MAR2025:11:57:08,26MAR2025:11:57:08,26MAR2025:11:57:08,26MAR2025:11:57:08,49.97,49.97,26MAR2025:11:57:18,26MAR2025:11:57:17,46.19,46.19,46.19,46.19,26MAR2025:11:51:28,26MAR2025:11:51:28,26MAR2025:11:51:28,26MAR2025:11:51:28,46.19,46.19,26MAR2025:11:47:08,26MAR2025:11:47:07,49.01,49.01,49.01,49.01,48.41,48.41,1.172,1.17,1.171,1.172,0.864,0.864,51.9,14,75.72,102.30
26MAR2025:12:15:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.6,50.55,50.29,51.74,52.25,26MAR2025:12:06:38,26MAR2025:12:06:38,26MAR2025:12:12:26,26MAR2025:12:12:26,.,50.17,26MAR2025:12:15:00,26MAR2025:12:06:39,45.98,45.53,48.33,48.87,26MAR2025:12:15:00,26MAR2025:12:14:54,26MAR2025:12:01:39,26MAR2025:12:01:39,.,46.96,26MAR2025:12:15:00,26MAR2025:12:15:00,48.75,48.38,50.31,50.86,.,48.78,0.8760,0.9570,0.6370,0.6400,.,0.6020,850,856,26MAR2025:12:14:48,13.2,26MAR2025:12:14:04,8.7,189,11.7500,4674,4671,4617,14.1,49.15,49.10,50.81,26MAR2025:12:06:40,50.72,26MAR2025:12:03:25,46.53,26MAR2025:12:15:00,46.89,26MAR2025:12:14:55,50.83,50.83,50.83,50.82,26MAR2025:12:06:40,26MAR2025:12:06:40,26MAR2025:12:06:40,26MAR2025:12:06:40,49.99,49.99,26MAR2025:12:06:59,26MAR2025:12:06:58,47.74,47.71,47.72,47.73,26MAR2025:12:15:00,26MAR2025:12:15:00,26MAR2025:12:15:00,26MAR2025:12:15:00,47.49,47.49,26MAR2025:12:08:41,26MAR2025:12:08:40,49.6,49.6,49.59,49.59,48.79,48.79,0.562,0.561,0.563,0.566,0.472,0.472,51.7,7,75.71,102.30
26MAR2025:12:30:00,15min,Peter Sinks,UCC,270,48.9,50.6,47.3,50.75,50.57,51.93,52.48,26MAR2025:12:27:34,26MAR2025:12:27:33,26MAR2025:12:27:05,26MAR2025:12:27:05,.,50.46,26MAR2025:12:30:00,26MAR2025:12:18:39,45.94,45.21,47.78,48.35,26MAR2025:12:22:08,26MAR2025:12:22:08,26MAR2025:12:24:24,26MAR2025:12:24:24,.,46.61,26MAR2025:12:30:00,26MAR2025:12:22:27,48.98,48.62,50.00,50.52,.,48.98,1.0210,1.0820,0.7840,0.8030,.,0.7610,861,866,26MAR2025:12:29:49,13.8,26MAR2025:12:29:40,8.0,191,18.1300,4677,4675,4620,14.1,49.25,49.24,51.17,26MAR2025:12:27:05,51.08,26MAR2025:12:27:40,46.53,26MAR2025:12:15:01,46.60,26MAR2025:12:22:15,50.97,50.96,50.97,50.98,26MAR2025:12:18:50,26MAR2025:12:18:49,26MAR2025:12:18:49,26MAR2025:12:18:49,50.3,50.3,26MAR2025:12:18:53,26MAR2025:12:18:52,47.57,47.57,47.57,47.56,26MAR2025:12:22:28,26MAR2025:12:22:28,26MAR2025:12:22:28,26MAR2025:12:22:27,47.1,47.1,26MAR2025:12:22:38,26MAR2025:12:22:37,49.52,49.52,49.52,49.52,48.96,48.96,0.722,0.719,0.721,0.723,0.657,0.657,51.8,1,75.70,102.30
26MAR2025:12:45:00,15min,Peter Sinks,UCC,270,49.4,51.2,47.9,51.39,51.13,52.55,53.15,26MAR2025:12:41:17,26MAR2025:12:33:11,26MAR2025:12:43:33,26MAR2025:12:43:33,.,50.93,26MAR2025:12:45:00,26MAR2025:12:43:33,46.28,45.56,47.05,47.50,26MAR2025:12:33:47,26MAR2025:12:34:47,26MAR2025:12:32:02,26MAR2025:12:32:02,.,47.58,26MAR2025:12:45:00,26MAR2025:12:33:53,49.54,49.16,50.73,51.26,.,49.55,0.9790,1.0670,1.0750,1.0970,.,0.6690,868,869,26MAR2025:12:40:20,12.7,26MAR2025:12:43:01,7.8,191,16.0000,4677,4676,4618,14.1,49.90,49.83,51.66,26MAR2025:12:41:20,51.55,26MAR2025:12:31:40,46.47,26MAR2025:12:32:05,46.76,26MAR2025:12:33:55,51.76,51.75,51.76,51.76,26MAR2025:12:41:50,26MAR2025:12:41:50,26MAR2025:12:41:50,26MAR2025:12:41:49,50.71,50.71,26MAR2025:12:43:40,26MAR2025:12:43:39,47.33,47.35,47.33,47.31,26MAR2025:12:32:09,26MAR2025:12:32:08,26MAR2025:12:32:08,26MAR2025:12:32:08,48.42,48.42,26MAR2025:12:34:10,26MAR2025:12:34:09,50.17,50.17,50.17,50.17,49.56,49.56,0.848,0.845,0.848,0.851,0.526,0.526,51.6,3,75.69,102.20
26MAR2025:13:00:00,15min,Peter Sinks,UCC,270,49.4,51.5,47.2,51.50,51.23,52.90,53.41,26MAR2025:12:53:53,26MAR2025:12:53:53,26MAR2025:12:56:26,26MAR2025:12:56:10,.,51.14,26MAR2025:13:00:00,26MAR2025:12:56:22,45.11,44.59,47.31,47.89,26MAR2025:12:58:40,26MAR2025:12:58:40,26MAR2025:12:52:06,26MAR2025:12:52:06,.,46.29,26MAR2025:13:00:00,26MAR2025:12:58:43,49.56,49.16,50.89,51.45,.,49.58,1.2000,1.2870,1.1450,1.1430,.,0.9330,866,869,26MAR2025:12:46:37,11.8,26MAR2025:12:46:12,6.7,195,17.4700,4679,4679,4618,14.1,49.86,49.87,51.71,26MAR2025:12:54:00,51.55,26MAR2025:12:53:55,46.08,26MAR2025:12:58:50,46.18,26MAR2025:12:58:45,52.03,52.03,52.04,52.04,26MAR2025:12:56:22,26MAR2025:12:56:21,26MAR2025:12:56:21,26MAR2025:12:56:21,50.97,50.97,26MAR2025:12:56:31,26MAR2025:12:56:30,47.22,47.22,47.22,47.22,26MAR2025:12:52:08,26MAR2025:12:52:07,26MAR2025:12:52:07,26MAR2025:12:52:07,47.17,47.17,26MAR2025:12:58:52,26MAR2025:12:58:51,50.27,50.27,50.27,50.27,49.58,49.58,1.002,1,1.002,1.004,0.825,0.825,51.5,11,75.68,102.20
26MAR2025:13:15:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.2,51.75,51.52,53.09,53.64,26MAR2025:13:12:39,26MAR2025:13:12:39,26MAR2025:13:10:08,26MAR2025:13:10:08,.,51.25,26MAR2025:13:15:00,26MAR2025:13:13:42,45.93,45.54,48.24,48.71,26MAR2025:13:08:03,26MAR2025:13:08:03,26MAR2025:13:14:29,26MAR2025:13:14:29,.,47.21,26MAR2025:13:15:00,26MAR2025:13:08:08,49.94,49.56,51.12,51.66,.,49.93,1.0490,1.1230,0.9100,0.9200,.,0.7730,859,864,26MAR2025:13:00:07,13.4,26MAR2025:13:01:15,8.3,192,15.7500,4676,4675,4617,14.1,50.25,50.24,52.21,26MAR2025:13:12:45,51.87,26MAR2025:13:12:35,46.83,26MAR2025:13:08:05,46.98,26MAR2025:13:08:10,52.07,52.06,52.07,52.07,26MAR2025:13:13:49,26MAR2025:13:13:49,26MAR2025:13:13:49,26MAR2025:13:13:49,51.17,51.17,26MAR2025:13:14:03,26MAR2025:13:14:02,48.4,48.39,48.39,48.39,26MAR2025:13:08:10,26MAR2025:13:08:10,26MAR2025:13:08:10,26MAR2025:13:08:10,47.96,47.96,26MAR2025:13:08:22,26MAR2025:13:08:21,50.56,50.56,50.56,50.56,49.91,49.91,0.828,0.826,0.828,0.83,0.663,0.663,51.4,30,75.67,102.20
26MAR2025:13:30:00,15min,Peter Sinks,UCC,270,50.0,51.8,48.1,51.87,51.58,53.25,53.85,26MAR2025:13:29:50,26MAR2025:13:28:47,26MAR2025:13:29:55,26MAR2025:13:29:55,.,51.51,26MAR2025:13:30:00,26MAR2025:13:20:37,46.45,46.02,48.25,48.82,26MAR2025:13:16:09,26MAR2025:13:16:09,26MAR2025:13:27:44,26MAR2025:13:27:44,.,47.41,26MAR2025:13:30:00,26MAR2025:13:16:37,50.13,49.77,51.08,51.59,.,50.15,1.1050,1.1520,1.0760,1.0810,.,0.8470,848,855,26MAR2025:13:15:21,13.2,26MAR2025:13:18:51,6.9,201,18.6700,4680,4681,4622,14.1,50.42,50.43,52.09,26MAR2025:13:28:51,52.00,26MAR2025:13:20:35,47.44,26MAR2025:13:16:15,47.75,26MAR2025:13:16:35,52.31,52.3,52.31,52.32,26MAR2025:13:30:00,26MAR2025:13:30:00,26MAR2025:13:30:00,26MAR2025:13:30:00,51.34,51.34,26MAR2025:13:20:20,26MAR2025:13:20:19,48.33,48.33,48.33,48.32,26MAR2025:13:16:15,26MAR2025:13:16:14,26MAR2025:13:16:14,26MAR2025:13:16:14,47.84,47.84,26MAR2025:13:16:39,26MAR2025:13:16:38,50.63,50.63,50.63,50.63,50.13,50.14,0.883,0.881,0.884,0.886,0.733,0.733,51.5,27,75.66,102.20
26MAR2025:13:45:00,15min,Peter Sinks,UCC,270,50.3,52.3,49.3,52.13,51.84,54.69,55.23,26MAR2025:13:40:41,26MAR2025:13:40:41,26MAR2025:13:40:31,26MAR2025:13:40:30,.,51.72,26MAR2025:13:45:00,26MAR2025:13:30:12,46.68,46.35,49.69,50.22,26MAR2025:13:37:34,26MAR2025:13:37:34,26MAR2025:13:31:43,26MAR2025:13:31:43,.,48.21,26MAR2025:13:45:00,26MAR2025:13:37:43,50.43,50.04,52.45,52.97,.,50.45,0.9210,0.9830,0.9230,0.9220,.,0.6550,831,841,26MAR2025:13:30:23,14.0,26MAR2025:13:43:25,8.2,187,11.5900,4676,4677,4618,14.1,50.71,50.76,52.14,26MAR2025:13:30:10,52.30,26MAR2025:13:30:15,47.71,26MAR2025:13:37:40,48.02,26MAR2025:13:37:45,53.08,53.09,53.08,53.08,26MAR2025:13:40:39,26MAR2025:13:40:39,26MAR2025:13:40:38,26MAR2025:13:40:38,51.51,51.51,26MAR2025:13:30:19,26MAR2025:13:30:18,49.52,49.53,49.52,49.5,26MAR2025:13:37:45,26MAR2025:13:37:45,26MAR2025:13:37:45,26MAR2025:13:37:45,49.13,49.13,26MAR2025:13:37:56,26MAR2025:13:37:55,51.49,51.49,51.49,51.49,50.47,50.47,0.73,0.727,0.73,0.733,0.544,0.544,51.5,5,75.65,102.20
26MAR2025:14:00:00,15min,Peter Sinks,UCC,270,50.3,52.0,48.5,52.21,52.02,53.14,53.62,26MAR2025:13:46:40,26MAR2025:13:46:40,26MAR2025:13:46:40,26MAR2025:13:46:40,.,51.76,26MAR2025:14:00:00,26MAR2025:13:56:45,47.04,46.44,48.52,49.01,26MAR2025:13:58:32,26MAR2025:13:58:32,26MAR2025:13:50:32,26MAR2025:13:50:29,.,48.01,26MAR2025:14:00:00,26MAR2025:13:58:34,50.39,50.02,50.80,51.30,.,50.42,0.9580,1.0510,1.0410,1.0600,.,0.7230,810,822,26MAR2025:13:45:02,14.0,26MAR2025:13:47:27,8.3,210,18.4200,4674,4682,4625,14.1,50.67,50.70,52.18,26MAR2025:13:46:40,52.43,26MAR2025:13:46:40,47.32,26MAR2025:13:58:35,48.11,26MAR2025:13:58:30,52.39,52.39,52.39,52.39,26MAR2025:13:46:44,26MAR2025:13:46:44,26MAR2025:13:46:44,26MAR2025:13:46:44,51.59,51.59,26MAR2025:13:56:59,26MAR2025:13:56:58,48.25,48.25,48.25,48.25,26MAR2025:13:58:39,26MAR2025:13:58:39,26MAR2025:13:58:39,26MAR2025:13:58:39,48.67,48.67,26MAR2025:13:58:49,26MAR2025:13:58:48,50.63,50.63,50.63,50.63,50.41,50.41,0.867,0.865,0.867,0.869,0.633,0.632,51.4,2,75.64,102.20
26MAR2025:14:15:00,15min,Peter Sinks,UCC,270,50.6,52.3,48.6,52.42,52.18,53.85,54.36,26MAR2025:14:12:56,26MAR2025:14:12:56,26MAR2025:14:13:01,26MAR2025:14:13:01,.,51.96,26MAR2025:14:15:00,26MAR2025:14:12:59,47.28,46.91,49.25,49.68,26MAR2025:14:09:39,26MAR2025:14:09:21,26MAR2025:14:08:03,26MAR2025:14:08:03,.,48.01,26MAR2025:14:15:00,26MAR2025:14:09:41,50.68,50.32,51.52,52.06,.,50.69,1.0050,1.0540,0.9670,0.9660,.,0.7980,784,799,26MAR2025:14:00:04,13.2,26MAR2025:14:12:05,7.8,200,16.5800,4675,4682,4628,14.1,50.96,50.98,52.79,26MAR2025:14:13:00,52.48,26MAR2025:14:13:05,48.04,26MAR2025:14:10:10,47.66,26MAR2025:14:09:45,52.94,52.93,52.94,52.95,26MAR2025:14:13:07,26MAR2025:14:13:07,26MAR2025:14:13:06,26MAR2025:14:13:06,51.72,51.72,26MAR2025:14:13:22,26MAR2025:14:13:21,48.77,48.77,48.77,48.77,26MAR2025:14:09:44,26MAR2025:14:09:44,26MAR2025:14:09:43,26MAR2025:14:09:43,48.5,48.5,26MAR2025:14:09:52,26MAR2025:14:09:51,51.14,51.14,51.14,51.14,50.67,50.67,0.833,0.831,0.832,0.833,0.723,0.723,51.4,5,75.63,102.20
26MAR2025:14:30:00,15min,Peter Sinks,UCC,270,50.5,52.1,47.8,52.39,52.23,53.78,54.34,26MAR2025:14:22:41,26MAR2025:14:22:41,26MAR2025:14:28:29,26MAR2025:14:28:29,.,52.00,26MAR2025:14:30:00,26MAR2025:14:20:14,46.59,46.03,47.87,48.40,26MAR2025:14:22:18,26MAR2025:14:22:16,26MAR2025:14:22:16,26MAR2025:14:22:08,.,47.42,26MAR2025:14:30:00,26MAR2025:14:22:19,50.63,50.24,51.74,52.28,.,50.65,1.0980,1.1920,1.2220,1.2260,.,0.8390,754,769,26MAR2025:14:15:06,13.2,26MAR2025:14:23:50,7.7,198,14.6200,4674,4681,4628,14.1,50.87,50.86,52.63,26MAR2025:14:22:45,52.57,26MAR2025:14:20:15,47.48,26MAR2025:14:22:00,47.01,26MAR2025:14:22:20,52.56,52.55,52.56,52.58,26MAR2025:14:27:21,26MAR2025:14:27:21,26MAR2025:14:27:21,26MAR2025:14:27:21,51.63,51.63,26MAR2025:14:23:12,26MAR2025:14:23:11,47.72,47.71,47.72,47.72,26MAR2025:14:22:21,26MAR2025:14:22:20,26MAR2025:14:22:20,26MAR2025:14:22:20,47.87,47.87,26MAR2025:14:22:23,26MAR2025:14:22:22,51.23,51.23,51.23,51.23,50.65,50.65,0.996,0.993,0.995,0.998,0.734,0.734,51.5,4,75.63,102.20
26MAR2025:14:45:00,15min,Peter Sinks,UCC,270,50.1,52.3,48.3,52.53,52.35,54.44,54.91,26MAR2025:14:36:44,26MAR2025:14:36:44,26MAR2025:14:41:38,26MAR2025:14:41:41,.,51.84,26MAR2025:14:45:00,26MAR2025:14:36:49,46.40,45.75,49.40,50.00,26MAR2025:14:33:19,26MAR2025:14:33:27,26MAR2025:14:42:51,26MAR2025:14:42:51,.,47.32,26MAR2025:14:45:00,26MAR2025:14:33:29,50.24,49.86,51.87,52.44,.,50.24,1.1290,1.2340,0.9600,0.9150,.,0.8840,723,739,26MAR2025:14:30:02,13.6,26MAR2025:14:31:48,7.8,197,13.8400,4675,4679,4630,14.2,50.50,50.49,52.63,26MAR2025:14:43:45,52.66,26MAR2025:14:36:45,46.98,26MAR2025:14:33:30,46.83,26MAR2025:14:33:35,53,53,53,53.01,26MAR2025:14:41:45,26MAR2025:14:41:45,26MAR2025:14:41:44,26MAR2025:14:41:44,51.59,51.59,26MAR2025:14:37:13,26MAR2025:14:37:12,48.61,48.62,48.61,48.59,26MAR2025:14:33:35,26MAR2025:14:33:34,26MAR2025:14:33:34,26MAR2025:14:33:34,47.97,47.97,26MAR2025:14:33:45,26MAR2025:14:33:44,51.1,51.1,51.1,51.1,50.24,50.24,0.802,0.799,0.801,0.804,0.778,0.778,51.5,4,75.63,102.20
26MAR2025:15:00:00,15min,Peter Sinks,UCC,270,50.2,52.9,46.5,52.64,52.53,54.75,55.29,26MAR2025:14:58:50,26MAR2025:14:58:48,26MAR2025:14:49:57,26MAR2025:14:49:57,.,52.41,26MAR2025:15:00:00,26MAR2025:14:58:16,44.20,43.83,47.50,48.18,26MAR2025:14:50:49,26MAR2025:14:50:49,26MAR2025:14:50:50,26MAR2025:14:50:50,.,45.53,26MAR2025:15:00:00,26MAR2025:14:50:50,50.29,50.00,52.21,52.74,.,50.30,1.6250,1.7060,1.4650,1.4120,.,1.3880,670,731,26MAR2025:14:58:07,11.6,26MAR2025:14:48:14,6.5,194,20.3500,4677,4678,4632,14.1,50.75,50.72,52.81,26MAR2025:14:58:20,52.92,26MAR2025:14:58:00,46.11,26MAR2025:14:50:45,45.61,26MAR2025:14:50:50,53.46,53.46,53.46,53.46,26MAR2025:14:58:04,26MAR2025:14:58:09,26MAR2025:14:58:04,26MAR2025:14:58:03,52.26,52.26,26MAR2025:14:58:25,26MAR2025:14:58:24,46.67,46.67,46.66,46.66,26MAR2025:14:50:58,26MAR2025:14:50:57,26MAR2025:14:50:57,26MAR2025:14:50:57,46.23,46.23,26MAR2025:14:51:07,26MAR2025:14:51:06,51.32,51.32,51.32,51.32,50.31,50.31,1.39,1.389,1.39,1.392,1.299,1.298,51.4,2,75.62,102.20
26MAR2025:15:15:00,15min,Peter Sinks,UCC,270,50.2,52.4,47.3,52.85,52.69,54.02,54.55,26MAR2025:15:14:46,26MAR2025:15:14:46,26MAR2025:15:01:09,26MAR2025:15:01:09,.,52.05,26MAR2025:15:15:00,26MAR2025:15:14:48,44.46,44.16,47.63,48.13,26MAR2025:15:11:14,26MAR2025:15:11:14,26MAR2025:15:14:17,26MAR2025:15:14:17,.,45.96,26MAR2025:15:15:00,26MAR2025:15:11:16,50.30,49.97,51.42,51.91,.,50.29,1.6220,1.6930,1.3710,1.3650,.,1.2640,635,750,26MAR2025:15:03:16,11.4,26MAR2025:15:08:08,6.3,202,21.2700,4675,4683,4633,14.1,50.61,50.61,52.95,26MAR2025:15:14:45,53.10,26MAR2025:15:14:50,46.33,26MAR2025:15:11:15,46.24,26MAR2025:15:11:20,52.95,52.94,52.95,52.95,26MAR2025:15:01:11,26MAR2025:15:01:10,26MAR2025:15:01:10,26MAR2025:15:01:10,51.8,51.8,26MAR2025:15:01:35,26MAR2025:15:01:34,47.11,47.14,47.12,47.09,26MAR2025:15:11:19,26MAR2025:15:11:19,26MAR2025:15:11:18,26MAR2025:15:11:18,47.51,47.51,26MAR2025:15:11:30,26MAR2025:15:11:29,50.89,50.89,50.89,50.89,50.26,50.26,1.297,1.295,1.297,1.3,1.089,1.09,51.4,6,75.62,102.20
26MAR2025:15:30:00,15min,Peter Sinks,UCC,270,50.1,53.0,47.5,52.97,52.78,54.35,54.84,26MAR2025:15:18:37,26MAR2025:15:18:37,26MAR2025:15:18:37,26MAR2025:15:18:38,.,52.57,26MAR2025:15:30:00,26MAR2025:15:18:44,45.18,44.50,47.64,48.23,26MAR2025:15:29:58,26MAR2025:15:29:58,26MAR2025:15:29:58,26MAR2025:15:28:07,.,46.46,26MAR2025:15:30:00,26MAR2025:15:29:59,50.20,49.86,51.16,51.61,.,50.26,1.6610,1.7280,1.5330,1.5360,.,1.3620,591,723,26MAR2025:15:15:01,11.6,26MAR2025:15:17:53,5.6,203,19.9000,4680,4686,4637,14.1,50.56,50.57,53.28,26MAR2025:15:18:35,53.22,26MAR2025:15:18:40,46.99,26MAR2025:15:30:00,46.13,26MAR2025:15:30:00,53.58,53.58,53.58,53.58,26MAR2025:15:18:42,26MAR2025:15:18:42,26MAR2025:15:18:42,26MAR2025:15:18:41,52.36,52.36,26MAR2025:15:18:58,26MAR2025:15:18:57,47.74,47.71,47.68,47.65,26MAR2025:15:30:00,26MAR2025:15:30:00,26MAR2025:15:30:00,26MAR2025:15:30:00,47.31,47.31,26MAR2025:15:29:39,26MAR2025:15:30:00,50.75,50.74,50.74,50.74,50.34,50.33,1.401,1.4,1.402,1.405,1.205,1.208,51.5,5,75.62,102.20
26MAR2025:15:45:00,15min,Peter Sinks,UCC,270,49.9,52.3,45.9,52.51,52.25,53.20,53.73,26MAR2025:15:41:21,26MAR2025:15:41:21,26MAR2025:15:41:25,26MAR2025:15:41:25,.,52.24,26MAR2025:15:45:00,26MAR2025:15:41:24,43.81,43.27,47.09,47.76,26MAR2025:15:30:11,26MAR2025:15:30:11,26MAR2025:15:30:11,26MAR2025:15:30:11,.,45.07,26MAR2025:15:45:00,26MAR2025:15:30:14,49.99,49.65,50.72,51.20,.,49.97,1.6990,1.7570,1.3000,1.2950,.,1.4720,590,672,26MAR2025:15:30:59,12.3,26MAR2025:15:39:13,6.1,208,17.0100,4680,4687,4639,14.1,50.17,50.19,52.77,26MAR2025:15:41:20,52.77,26MAR2025:15:41:25,44.53,26MAR2025:15:30:15,45.27,26MAR2025:15:30:20,52.81,52.81,52.81,52.82,26MAR2025:15:41:25,26MAR2025:15:41:24,26MAR2025:15:41:24,26MAR2025:15:41:24,51.85,51.85,26MAR2025:15:41:32,26MAR2025:15:41:31,46.08,46.08,46.09,46.09,26MAR2025:15:30:19,26MAR2025:15:30:19,26MAR2025:15:30:19,26MAR2025:15:30:18,45.8,45.8,26MAR2025:15:30:29,26MAR2025:15:30:28,50.37,50.37,50.37,50.37,49.93,49.93,1.354,1.351,1.353,1.355,1.42,1.417,51.3,2,75.62,102.20
26MAR2025:16:00:00,15min,Peter Sinks,UCC,270,49.7,52.5,45.6,52.56,52.38,54.02,54.52,26MAR2025:15:52:23,26MAR2025:15:52:23,26MAR2025:15:52:30,26MAR2025:15:52:31,.,52.04,26MAR2025:16:00:00,26MAR2025:15:51:34,43.86,43.44,46.61,47.33,26MAR2025:15:59:42,26MAR2025:15:59:41,26MAR2025:15:59:42,26MAR2025:15:59:42,.,44.62,26MAR2025:16:00:00,26MAR2025:15:59:43,49.76,49.40,51.03,51.57,.,49.79,1.8500,1.8860,1.5450,1.5180,.,1.5790,547,582,26MAR2025:15:45:03,10.1,26MAR2025:15:53:33,5.8,200,13.9200,4682,4685,4639,14.1,50.00,49.99,52.95,26MAR2025:15:52:30,52.79,26MAR2025:15:52:25,44.69,26MAR2025:15:59:45,44.67,26MAR2025:15:59:45,53.12,53.11,53.12,53.13,26MAR2025:15:52:33,26MAR2025:15:52:32,26MAR2025:15:52:32,26MAR2025:15:52:32,51.84,51.84,26MAR2025:15:51:51,26MAR2025:15:51:50,45.82,45.83,45.82,45.81,26MAR2025:15:59:48,26MAR2025:15:59:47,26MAR2025:15:59:47,26MAR2025:15:59:47,45.36,45.36,26MAR2025:15:59:53,26MAR2025:15:59:52,50.45,50.45,50.45,50.45,49.85,49.84,1.514,1.512,1.515,1.518,1.398,1.405,51.2,4,75.61,102.20
26MAR2025:16:15:00,15min,Peter Sinks,UCC,270,48.6,52.3,44.9,52.73,52.54,53.02,53.46,26MAR2025:16:07:30,26MAR2025:16:07:30,26MAR2025:16:06:21,26MAR2025:16:07:32,.,52.28,26MAR2025:16:15:00,26MAR2025:16:07:34,42.43,41.99,44.78,45.23,26MAR2025:16:03:21,26MAR2025:16:03:21,26MAR2025:16:01:46,26MAR2025:16:01:46,.,43.58,26MAR2025:16:15:00,26MAR2025:16:03:29,48.66,48.36,49.77,50.23,.,48.63,2.3030,2.3800,1.7570,1.7410,.,1.9570,487,512,26MAR2025:16:00:03,9.4,26MAR2025:16:05:24,4.3,201,18.4100,4683,4687,4642,14.1,48.97,48.97,52.81,26MAR2025:16:07:35,52.93,26MAR2025:16:07:35,43.50,26MAR2025:16:03:25,43.45,26MAR2025:16:03:30,52.78,52.78,52.78,52.78,26MAR2025:16:07:38,26MAR2025:16:07:38,26MAR2025:16:07:38,26MAR2025:16:07:38,51.85,51.85,26MAR2025:16:07:44,26MAR2025:16:07:43,44.97,44.99,44.97,44.95,26MAR2025:16:01:53,26MAR2025:16:01:52,26MAR2025:16:01:52,26MAR2025:16:01:52,44.73,44.73,26MAR2025:16:03:44,26MAR2025:16:03:43,49.23,49.24,49.24,49.24,48.59,48.59,1.867,1.864,1.867,1.869,1.844,1.842,51.4,6,75.59,102.10
26MAR2025:16:30:00,15min,Peter Sinks,UCC,270,49.9,52.6,45.9,52.88,52.75,53.24,53.66,26MAR2025:16:29:43,26MAR2025:16:29:43,26MAR2025:16:29:51,26MAR2025:16:26:58,.,52.57,26MAR2025:16:30:00,26MAR2025:16:29:48,43.07,42.62,46.72,47.05,26MAR2025:16:21:33,26MAR2025:16:21:33,26MAR2025:16:22:47,26MAR2025:16:21:44,.,45.00,26MAR2025:16:30:00,26MAR2025:16:21:44,50.02,49.74,50.92,51.33,.,50.01,1.8290,1.8800,1.3280,1.3760,.,1.4480,435,461,26MAR2025:16:15:02,9.6,26MAR2025:16:27:56,5.1,193,24.2200,4685,4691,4644,14.2,50.31,50.29,53.11,26MAR2025:16:29:45,53.10,26MAR2025:16:29:50,44.71,26MAR2025:16:22:45,44.69,26MAR2025:16:22:50,52.87,52.86,52.87,52.88,26MAR2025:16:29:53,26MAR2025:16:29:53,26MAR2025:16:29:53,26MAR2025:16:29:53,52.32,52.32,26MAR2025:16:29:58,26MAR2025:16:29:57,45.89,45.91,45.88,45.85,26MAR2025:16:21:47,26MAR2025:16:21:47,26MAR2025:16:21:47,26MAR2025:16:21:47,45.91,45.91,26MAR2025:16:21:58,26MAR2025:16:21:57,50.48,50.48,50.49,50.49,49.94,49.94,1.393,1.389,1.394,1.398,1.268,1.268,51.2,1,75.58,102.10
26MAR2025:16:45:00,15min,Peter Sinks,UCC,270,49.6,52.6,46.1,52.87,52.69,53.37,53.78,26MAR2025:16:30:07,26MAR2025:16:30:07,26MAR2025:16:30:07,26MAR2025:16:30:07,.,52.50,26MAR2025:16:45:00,26MAR2025:16:30:08,44.48,44.14,46.43,46.85,26MAR2025:16:37:25,26MAR2025:16:37:25,26MAR2025:16:38:19,26MAR2025:16:38:19,.,45.40,26MAR2025:16:45:00,26MAR2025:16:37:26,49.72,49.44,50.59,51.04,.,49.77,1.8240,1.9000,1.6030,1.5990,.,1.5390,387,412,26MAR2025:16:30:01,9.9,26MAR2025:16:41:38,5.5,198,19.0300,4684,4689,4642,14.2,49.99,50.04,52.93,26MAR2025:16:39:40,52.99,26MAR2025:16:30:10,44.67,26MAR2025:16:37:30,45.41,26MAR2025:16:37:30,52.85,52.85,52.85,52.86,26MAR2025:16:30:13,26MAR2025:16:30:13,26MAR2025:16:30:13,26MAR2025:16:30:12,52.36,52.36,26MAR2025:16:30:11,26MAR2025:16:30:10,46.24,46.25,46.23,46.22,26MAR2025:16:37:35,26MAR2025:16:37:34,26MAR2025:16:37:34,26MAR2025:16:37:34,45.94,45.94,26MAR2025:16:37:40,26MAR2025:16:37:39,50.22,50.22,50.22,50.22,49.82,49.82,1.59,1.587,1.589,1.591,1.455,1.453,51.2,2,75.57,102.10
26MAR2025:17:00:00,15min,Peter Sinks,UCC,270,49.3,52.2,45.2,52.57,52.45,52.83,53.30,26MAR2025:16:47:50,26MAR2025:16:47:50,26MAR2025:16:47:49,26MAR2025:16:47:49,.,52.15,26MAR2025:17:00:00,26MAR2025:16:48:18,43.42,43.16,44.45,44.87,26MAR2025:16:51:57,26MAR2025:16:51:57,26MAR2025:16:55:49,26MAR2025:16:55:49,.,44.58,26MAR2025:17:00:00,26MAR2025:16:51:59,49.34,49.08,49.89,50.34,.,49.39,2.0880,2.1930,1.8410,1.8440,.,1.7500,336,363,26MAR2025:16:45:01,11.2,26MAR2025:16:45:12,5.4,206,21.7700,4683,4689,4643,14.2,49.57,49.60,52.93,26MAR2025:16:47:50,52.75,26MAR2025:16:45:40,43.65,26MAR2025:16:55:50,44.13,26MAR2025:16:55:55,52.51,52.51,52.51,52.51,26MAR2025:16:47:53,26MAR2025:16:47:53,26MAR2025:16:47:52,26MAR2025:16:47:52,51.89,51.89,26MAR2025:16:48:27,26MAR2025:16:48:26,44.86,44.88,44.86,44.84,26MAR2025:16:55:54,26MAR2025:16:55:54,26MAR2025:16:55:53,26MAR2025:16:55:53,45.57,45.57,26MAR2025:16:52:11,26MAR2025:16:52:10,49.68,49.68,49.68,49.68,49.4,49.4,1.837,1.835,1.837,1.841,1.599,1.599,51.3,3,75.56,102.10
26MAR2025:17:15:00,15min,Peter Sinks,UCC,270,46.7,51.2,42.4,51.72,51.76,51.40,51.71,26MAR2025:17:01:04,26MAR2025:17:01:04,26MAR2025:17:13:54,26MAR2025:17:13:54,.,51.26,26MAR2025:17:15:00,26MAR2025:17:02:19,40.42,39.95,43.77,44.17,26MAR2025:17:07:34,26MAR2025:17:07:34,26MAR2025:17:07:40,26MAR2025:17:07:40,.,41.84,26MAR2025:17:15:00,26MAR2025:17:07:42,46.73,46.60,48.08,48.44,.,46.78,3.1210,3.1730,1.9020,1.9280,.,2.8500,284,311,26MAR2025:17:00:05,9.0,26MAR2025:17:13:26,3.0,229,66.4600,4683,4690,4646,14.1,46.98,47.11,51.91,26MAR2025:17:01:10,51.69,26MAR2025:17:02:20,40.96,26MAR2025:17:07:40,41.56,26MAR2025:17:07:45,51.35,51.34,51.35,51.35,26MAR2025:17:02:20,26MAR2025:17:02:20,26MAR2025:17:02:20,26MAR2025:17:02:20,51.05,51.05,26MAR2025:17:02:24,26MAR2025:17:02:23,42.55,42.57,42.55,42.53,26MAR2025:17:07:47,26MAR2025:17:07:47,26MAR2025:17:07:47,26MAR2025:17:07:46,42.15,42.15,26MAR2025:17:05:21,26MAR2025:17:05:20,47.44,47.44,47.44,47.44,46.77,46.77,2.396,2.394,2.397,2.401,2.723,2.723,51.0,1,75.55,102.10
26MAR2025:17:30:00,15min,Peter Sinks,UCC,270,46.0,51.5,41.9,52.53,52.46,51.78,52.17,26MAR2025:17:21:24,26MAR2025:17:21:24,26MAR2025:17:18:15,26MAR2025:17:18:15,.,51.84,26MAR2025:17:30:00,26MAR2025:17:21:26,40.37,40.18,43.33,43.76,26MAR2025:17:24:18,26MAR2025:17:24:18,26MAR2025:17:22:11,26MAR2025:17:22:11,.,40.87,26MAR2025:17:30:00,26MAR2025:17:24:19,45.99,45.83,47.56,47.87,.,46.10,3.5070,3.5270,2.3070,2.3760,.,3.3530,233,259,26MAR2025:17:15:10,8.5,26MAR2025:17:15:01,2.8,208,36.9300,4683,4693,4649,14.1,46.41,46.48,52.65,26MAR2025:17:21:25,52.36,26MAR2025:17:18:20,40.82,26MAR2025:17:23:00,41.09,26MAR2025:17:23:05,51.77,51.77,51.77,51.78,26MAR2025:17:21:31,26MAR2025:17:21:30,26MAR2025:17:21:30,26MAR2025:17:21:30,51.3,51.3,26MAR2025:17:21:39,26MAR2025:17:21:38,42.6,42.62,42.61,42.6,26MAR2025:17:22:16,26MAR2025:17:22:16,26MAR2025:17:22:15,26MAR2025:17:22:15,41.18,41.18,26MAR2025:17:24:26,26MAR2025:17:24:25,46.86,46.86,46.86,46.85,46.19,46.18,2.83,2.828,2.828,2.829,3.316,3.315,51.1,1,75.54,102.10
26MAR2025:17:45:00,15min,Peter Sinks,UCC,270,42.7,46.0,40.4,46.83,46.81,45.98,46.31,26MAR2025:17:32:20,26MAR2025:17:32:20,26MAR2025:17:31:00,26MAR2025:17:31:00,.,46.33,26MAR2025:17:45:00,26MAR2025:17:32:22,39.39,39.25,40.13,40.46,26MAR2025:17:36:36,26MAR2025:17:36:36,26MAR2025:17:39:44,26MAR2025:17:39:44,.,40.01,26MAR2025:17:45:00,26MAR2025:17:36:52,42.68,42.62,43.52,43.82,.,42.81,1.4720,1.4830,1.3980,1.4470,.,1.2830,123,206,26MAR2025:17:30:01,4.4,26MAR2025:17:40:36,1.0,15,67.2200,4075,4078,4047,13.4,43.00,43.13,46.18,26MAR2025:17:32:20,46.31,26MAR2025:17:32:20,40.15,26MAR2025:17:39:50,40.50,26MAR2025:17:39:45,46.19,46.2,46.2,46.2,26MAR2025:17:32:25,26MAR2025:17:32:25,26MAR2025:17:32:25,26MAR2025:17:32:25,45.73,45.73,26MAR2025:17:32:30,26MAR2025:17:32:29,40.68,40.7,40.68,40.67,26MAR2025:17:39:52,26MAR2025:17:39:51,26MAR2025:17:39:51,26MAR2025:17:39:51,40.13,40.13,26MAR2025:17:37:04,26MAR2025:17:37:03,43.19,43.19,43.19,43.18,42.86,42.86,1.276,1.274,1.276,1.278,1.227,1.226,51.1,1,75.53,102.10
26MAR2025:18:00:00,15min,Peter Sinks,UCC,270,39.8,43.5,36.6,43.91,43.95,43.05,43.35,26MAR2025:17:46:04,26MAR2025:17:46:04,26MAR2025:17:46:01,26MAR2025:17:46:01,.,43.65,26MAR2025:18:00:00,26MAR2025:17:46:07,35.47,35.37,37.12,37.25,26MAR2025:18:00:00,26MAR2025:18:00:00,26MAR2025:18:00:00,26MAR2025:18:00:00,.,36.04,26MAR2025:18:00:00,26MAR2025:18:00:00,39.75,39.73,39.88,40.16,.,39.85,1.8210,1.8590,1.2170,1.2170,.,1.5540,23,25,26MAR2025:17:45:01,2.4,26MAR2025:17:47:11,0.3,352,26.8700,2188,2176,2184,13.2,40.17,40.25,44.42,26MAR2025:17:46:05,44.35,26MAR2025:17:46:05,36.93,26MAR2025:17:59:40,36.97,26MAR2025:18:00:00,43.43,43.43,43.43,43.43,26MAR2025:17:46:08,26MAR2025:17:46:08,26MAR2025:17:46:08,26MAR2025:17:46:08,43.47,43.47,26MAR2025:17:46:10,26MAR2025:17:46:09,36.63,36.61,36.61,36.61,26MAR2025:18:00:00,26MAR2025:18:00:00,26MAR2025:18:00:00,26MAR2025:18:00:00,36.55,36.52,26MAR2025:18:00:00,26MAR2025:18:00:00,39.93,39.92,39.92,39.92,39.94,39.94,1.456,1.456,1.458,1.459,1.457,1.46,50.9,4,75.53,102.10
26MAR2025:18:15:00,15min,Peter Sinks,UCC,270,36.6,38.6,34.9,39.14,39.18,38.31,38.59,26MAR2025:18:01:49,26MAR2025:18:01:49,26MAR2025:18:01:51,26MAR2025:18:01:51,.,38.62,26MAR2025:18:15:00,26MAR2025:18:01:54,34.01,33.84,34.95,34.95,26MAR2025:18:05:25,26MAR2025:18:05:24,26MAR2025:18:05:34,26MAR2025:18:05:31,.,34.88,26MAR2025:18:15:00,26MAR2025:18:05:35,36.64,36.61,36.56,36.80,.,36.57,1.0580,1.1140,0.6780,0.7050,.,0.7890,18,20,26MAR2025:18:00:01,1.8,26MAR2025:18:08:35,0.4,229,64.5100,2161,2158,2161,13.1,37.15,37.21,39.49,26MAR2025:18:01:50,39.52,26MAR2025:18:01:55,35.13,26MAR2025:18:05:31,35.08,26MAR2025:18:05:35,38.74,38.74,38.74,38.74,26MAR2025:18:01:58,26MAR2025:18:01:58,26MAR2025:18:01:58,26MAR2025:18:01:57,38.49,38.49,26MAR2025:18:02:10,26MAR2025:18:02:09,34.61,34.62,34.61,34.6,26MAR2025:18:05:37,26MAR2025:18:05:37,26MAR2025:18:05:37,26MAR2025:18:05:37,35.1,35.1,26MAR2025:18:05:53,26MAR2025:18:05:52,36.66,36.66,36.66,36.66,36.58,36.58,0.825,0.823,0.825,0.826,0.715,0.716,51.0,3,75.53,102.10
26MAR2025:18:30:00,15min,Peter Sinks,UCC,270,34.6,36.5,32.9,37.03,37.06,36.30,36.69,26MAR2025:18:24:43,26MAR2025:18:24:43,26MAR2025:18:24:44,26MAR2025:18:24:44,.,36.53,26MAR2025:18:30:00,26MAR2025:18:24:44,32.45,32.33,32.99,33.27,26MAR2025:18:27:19,26MAR2025:18:27:19,26MAR2025:18:27:24,26MAR2025:18:27:22,.,32.88,26MAR2025:18:30:00,26MAR2025:18:27:35,34.68,34.66,34.82,35.05,.,34.59,1.0330,1.0690,0.7010,0.6970,.,0.8910,13,16,26MAR2025:18:15:01,1.5,26MAR2025:18:16:50,0.2,168,43.6100,2148,2148,2148,13.0,35.26,35.26,37.35,26MAR2025:18:24:40,37.44,26MAR2025:18:24:45,33.08,26MAR2025:18:27:25,33.13,26MAR2025:18:27:20,36.67,36.67,36.68,36.68,26MAR2025:18:24:46,26MAR2025:18:24:45,26MAR2025:18:24:45,26MAR2025:18:24:45,36.26,36.26,26MAR2025:18:24:49,26MAR2025:18:24:48,32.91,32.91,32.91,32.91,26MAR2025:18:27:27,26MAR2025:18:27:27,26MAR2025:18:27:27,26MAR2025:18:27:26,32.94,32.94,26MAR2025:18:27:46,26MAR2025:18:27:45,34.81,34.81,34.81,34.81,34.61,34.61,0.827,0.826,0.826,0.827,0.871,0.871,50.9,1,75.52,102.10
26MAR2025:18:45:00,15min,Peter Sinks,UCC,270,33.4,34.9,32.1,35.55,35.63,34.76,34.99,26MAR2025:18:42:26,26MAR2025:18:42:26,26MAR2025:18:30:16,26MAR2025:18:30:16,.,34.93,26MAR2025:18:45:00,26MAR2025:18:42:44,31.78,31.71,32.39,32.62,26MAR2025:18:38:13,26MAR2025:18:38:13,26MAR2025:18:35:58,26MAR2025:18:35:58,.,31.97,26MAR2025:18:45:00,26MAR2025:18:38:46,33.42,33.40,33.16,33.37,.,33.29,0.8560,0.8890,0.5340,0.5360,.,0.7270,7,10,26MAR2025:18:30:01,1.5,26MAR2025:18:41:13,0.1,67,34.1900,2136,2133,2135,12.9,33.97,33.97,35.98,26MAR2025:18:42:45,35.89,26MAR2025:18:30:20,32.50,26MAR2025:18:38:25,32.58,26MAR2025:18:38:20,35,35,35,35,26MAR2025:18:30:19,26MAR2025:18:30:18,26MAR2025:18:30:18,26MAR2025:18:30:18,34.83,34.83,26MAR2025:18:42:56,26MAR2025:18:42:55,32.28,32.28,32.28,32.28,26MAR2025:18:38:25,26MAR2025:18:38:24,26MAR2025:18:38:24,26MAR2025:18:38:24,32,32,26MAR2025:18:38:55,26MAR2025:18:38:54,33.35,33.35,33.35,33.35,33.31,33.31,0.671,0.67,0.67,0.671,0.715,0.714,51.1,2,75.52,102.10
26MAR2025:19:00:00,15min,Peter Sinks,UCC,270,31.6,33.3,30.2,33.80,33.86,32.97,33.19,26MAR2025:18:49:37,26MAR2025:18:49:37,26MAR2025:18:45:01,26MAR2025:18:45:01,.,33.29,26MAR2025:19:00:00,26MAR2025:18:49:44,29.57,29.49,30.46,30.62,26MAR2025:19:00:00,26MAR2025:19:00:00,26MAR2025:19:00:00,26MAR2025:19:00:00,.,29.82,26MAR2025:19:00:00,26MAR2025:19:00:00,31.59,31.57,31.62,31.83,.,31.50,0.8560,0.8770,0.7210,0.7280,.,0.7740,2,5,26MAR2025:18:45:01,0.7,26MAR2025:18:46:28,0.0,196,0.4630,2126,2121,2124,12.9,32.10,32.15,34.09,26MAR2025:18:49:45,34.16,26MAR2025:18:49:40,30.47,26MAR2025:18:59:50,30.36,26MAR2025:18:59:55,33.36,33.36,33.36,33.36,26MAR2025:18:49:46,26MAR2025:18:49:46,26MAR2025:18:49:46,26MAR2025:18:49:46,33.31,33.29,26MAR2025:18:45:01,26MAR2025:18:45:01,30.09,30.08,30.08,30.08,26MAR2025:19:00:00,26MAR2025:19:00:00,26MAR2025:19:00:00,26MAR2025:19:00:00,30.38,30.38,26MAR2025:18:54:32,26MAR2025:18:54:31,31.68,31.68,31.68,31.68,31.56,31.55,0.748,0.748,0.748,0.748,0.767,0.766,51.1,1,75.51,102.10
26MAR2025:19:15:00,15min,Peter Sinks,UCC,270,30.2,31.9,28.8,32.60,32.61,30.98,31.34,26MAR2025:19:04:59,26MAR2025:19:04:58,26MAR2025:19:05:08,26MAR2025:19:05:04,.,32.06,26MAR2025:19:15:00,26MAR2025:19:05:04,28.30,28.24,28.93,29.06,26MAR2025:19:14:48,26MAR2025:19:14:48,26MAR2025:19:15:00,26MAR2025:19:15:00,.,28.58,26MAR2025:19:15:00,26MAR2025:19:14:57,30.26,30.23,30.03,30.22,.,30.12,1.0240,1.0470,0.5460,0.5820,.,0.9230,0,1,26MAR2025:19:00:01,1.3,26MAR2025:19:06:14,0.1,157,9.5700,2122,2115,2120,12.9,30.76,30.80,32.58,26MAR2025:19:05:05,32.79,26MAR2025:19:05:10,29.39,26MAR2025:19:11:45,29.17,26MAR2025:19:14:55,31.79,31.78,31.79,31.79,26MAR2025:19:05:07,26MAR2025:19:05:06,26MAR2025:19:05:06,26MAR2025:19:05:06,31.93,31.93,26MAR2025:19:05:21,26MAR2025:19:05:20,28.77,28.77,28.77,28.76,26MAR2025:19:14:59,26MAR2025:19:14:58,26MAR2025:19:14:58,26MAR2025:19:14:58,28.89,28.89,26MAR2025:19:11:46,26MAR2025:19:11:45,30.2,30.2,30.19,30.19,30.15,30.14,0.76,0.76,0.761,0.762,0.891,0.892,51.1,1,75.51,102.10
26MAR2025:19:30:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.8,31.40,31.43,30.28,30.65,26MAR2025:19:20:43,26MAR2025:19:20:43,26MAR2025:19:20:46,26MAR2025:19:20:44,.,30.89,26MAR2025:19:30:00,26MAR2025:19:20:44,27.47,27.41,28.09,28.35,26MAR2025:19:24:07,26MAR2025:19:24:07,26MAR2025:19:24:21,26MAR2025:19:24:21,.,27.65,26MAR2025:19:30:00,26MAR2025:19:24:15,29.37,29.34,29.09,29.29,.,29.17,0.8160,0.8320,0.4940,0.5170,.,0.7270,0,0,26MAR2025:19:15:08,0.9,26MAR2025:19:20:47,0.0,150,2.5050,2118,2110,2117,12.9,29.86,29.90,31.60,26MAR2025:19:20:50,31.77,26MAR2025:19:20:45,28.00,26MAR2025:19:24:15,28.11,26MAR2025:19:24:10,30.78,30.78,30.78,30.79,26MAR2025:19:20:49,26MAR2025:19:20:48,26MAR2025:19:20:48,26MAR2025:19:20:48,30.77,30.77,26MAR2025:19:21:00,26MAR2025:19:20:59,27.93,27.93,27.93,27.92,26MAR2025:19:24:21,26MAR2025:19:24:21,26MAR2025:19:24:21,26MAR2025:19:24:21,27.71,27.71,26MAR2025:19:24:36,26MAR2025:19:24:35,29.26,29.27,29.27,29.27,29.16,29.16,0.645,0.645,0.645,0.646,0.714,0.714,51.0,1,75.51,102.10
26MAR2025:19:45:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.3,30.83,30.86,29.75,30.09,26MAR2025:19:32:02,26MAR2025:19:32:02,26MAR2025:19:32:04,26MAR2025:19:32:03,.,30.35,26MAR2025:19:45:00,26MAR2025:19:32:03,27.03,26.96,27.58,27.64,26MAR2025:19:36:54,26MAR2025:19:36:54,26MAR2025:19:38:25,26MAR2025:19:36:56,.,27.12,26MAR2025:19:45:00,26MAR2025:19:38:20,28.61,28.59,28.34,28.53,.,28.45,0.8960,0.9160,0.5850,0.6230,.,0.8180,-0,-0,26MAR2025:19:34:12,1.3,26MAR2025:19:43:46,0.1,174,35.5400,2115,2107,2114,12.9,29.16,29.20,30.90,26MAR2025:19:31:45,31.15,26MAR2025:19:32:05,27.72,26MAR2025:19:38:15,27.73,26MAR2025:19:36:45,30.27,30.26,30.27,30.27,26MAR2025:19:32:10,26MAR2025:19:32:10,26MAR2025:19:32:10,26MAR2025:19:32:10,30.25,30.25,26MAR2025:19:32:22,26MAR2025:19:32:21,27.4,27.41,27.4,27.4,26MAR2025:19:37:02,26MAR2025:19:37:01,26MAR2025:19:37:01,26MAR2025:19:37:01,27.15,27.15,26MAR2025:19:38:32,26MAR2025:19:38:31,28.53,28.53,28.53,28.53,28.48,28.48,0.73,0.73,0.73,0.73,0.813,0.813,51.1,1,75.51,102.10
26MAR2025:20:00:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.8,28.80,28.80,27.94,28.15,26MAR2025:19:54:38,26MAR2025:19:54:38,26MAR2025:19:45:02,26MAR2025:19:45:33,.,28.27,26MAR2025:20:00:00,26MAR2025:19:55:11,25.52,25.45,26.00,26.19,26MAR2025:19:47:35,26MAR2025:19:47:35,26MAR2025:19:49:38,26MAR2025:19:49:41,.,25.65,26MAR2025:20:00:00,26MAR2025:19:49:38,26.90,26.86,26.83,27.01,.,26.75,0.7800,0.7920,0.4960,0.5120,.,0.6670,-0,-0,26MAR2025:19:57:03,1.8,26MAR2025:19:58:44,0.4,53,56.3500,2111,2101,2110,12.9,27.46,27.43,29.35,26MAR2025:19:45:45,29.30,26MAR2025:19:45:50,26.06,26MAR2025:19:49:45,26.11,26MAR2025:19:49:40,28.28,28.28,28.28,28.28,26MAR2025:19:54:51,26MAR2025:19:54:51,26MAR2025:19:54:51,26MAR2025:19:54:51,28.18,28.18,26MAR2025:19:55:17,26MAR2025:19:55:16,25.84,25.84,25.84,25.84,26MAR2025:19:49:40,26MAR2025:19:49:39,26MAR2025:19:49:39,26MAR2025:19:49:39,25.72,25.72,26MAR2025:19:48:06,26MAR2025:19:48:05,26.91,26.91,26.91,26.91,26.77,26.77,0.622,0.621,0.621,0.622,0.66,0.658,51.1,1,75.52,102.10
26MAR2025:20:15:00,15min,Peter Sinks,UCC,270,26.4,28.0,24.9,28.41,28.41,27.49,27.76,26MAR2025:20:06:33,26MAR2025:20:06:34,26MAR2025:20:06:24,26MAR2025:20:06:23,.,28.05,26MAR2025:20:15:00,26MAR2025:20:06:34,24.29,24.20,25.26,25.40,26MAR2025:20:13:31,26MAR2025:20:13:31,26MAR2025:20:13:39,26MAR2025:20:13:38,.,24.68,26MAR2025:20:15:00,26MAR2025:20:13:38,26.43,26.39,26.29,26.47,.,26.27,0.9050,0.9180,0.6010,0.6230,.,0.7970,-0,-0,26MAR2025:20:00:43,1.3,26MAR2025:20:00:02,0.1,290,13.8500,2109,2098,2108,12.9,26.95,26.95,28.90,26MAR2025:20:06:40,28.80,26MAR2025:20:06:15,25.52,26MAR2025:20:13:40,25.36,26MAR2025:20:13:35,27.98,27.98,27.98,27.97,26MAR2025:20:06:35,26MAR2025:20:06:34,26MAR2025:20:06:34,26MAR2025:20:06:34,28,28,26MAR2025:20:06:42,26MAR2025:20:06:41,24.91,24.91,24.91,24.9,26MAR2025:20:13:41,26MAR2025:20:13:40,26MAR2025:20:13:40,26MAR2025:20:13:40,24.93,24.93,26MAR2025:20:13:55,26MAR2025:20:13:54,26.41,26.41,26.41,26.41,26.29,26.29,0.737,0.736,0.737,0.737,0.781,0.781,51.0,1,75.53,102.10
26MAR2025:20:30:00,15min,Peter Sinks,UCC,270,24.5,25.8,22.9,25.91,25.87,25.50,25.66,26MAR2025:20:15:21,26MAR2025:20:15:08,26MAR2025:20:15:01,26MAR2025:20:15:01,.,25.72,26MAR2025:20:30:00,26MAR2025:20:15:02,22.49,22.43,23.07,23.16,26MAR2025:20:29:06,26MAR2025:20:29:06,26MAR2025:20:29:21,26MAR2025:20:29:11,.,22.67,26MAR2025:20:30:00,26MAR2025:20:29:08,24.52,24.48,24.37,24.54,.,24.39,0.8010,0.8080,0.6570,0.6630,.,0.7660,-0,-0,26MAR2025:20:28:05,0.0,26MAR2025:20:15:01,0.0,0,0.0000,2106,2093,2106,12.9,25.06,25.04,26.28,26MAR2025:20:15:01,26.37,26MAR2025:20:15:10,23.20,26MAR2025:20:29:10,23.09,26MAR2025:20:29:10,25.76,25.76,25.76,25.76,26MAR2025:20:15:01,26MAR2025:20:15:01,26MAR2025:20:15:01,26MAR2025:20:15:01,25.78,25.77,26MAR2025:20:15:01,26MAR2025:20:15:01,22.92,22.92,22.92,22.91,26MAR2025:20:29:15,26MAR2025:20:29:15,26MAR2025:20:29:14,26MAR2025:20:29:14,22.78,22.78,26MAR2025:20:29:31,26MAR2025:20:29:30,24.5,24.5,24.5,24.5,24.44,24.44,0.721,0.721,0.721,0.721,0.761,0.761,51.1,1,75.53,102.10
26MAR2025:20:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,21.8,24.53,24.47,23.38,23.52,26MAR2025:20:35:02,26MAR2025:20:35:02,26MAR2025:20:34:04,26MAR2025:20:34:04,.,24.13,26MAR2025:20:45:00,26MAR2025:20:35:08,21.79,21.73,21.93,22.08,26MAR2025:20:43:30,26MAR2025:20:43:30,26MAR2025:20:43:34,26MAR2025:20:43:31,.,21.72,26MAR2025:20:45:00,26MAR2025:20:43:33,23.29,23.24,22.86,23.02,.,23.11,0.6640,0.6670,0.3980,0.3980,.,0.6170,-0,-0,26MAR2025:20:34:16,0.0,26MAR2025:20:30:01,0.0,0,0.0000,2103,2089,2103,12.8,23.77,23.78,25.03,26MAR2025:20:35:10,24.89,26MAR2025:20:35:05,22.28,26MAR2025:20:43:20,22.26,26MAR2025:20:43:15,23.84,23.84,23.84,23.84,26MAR2025:20:35:08,26MAR2025:20:35:08,26MAR2025:20:35:08,26MAR2025:20:35:08,24.06,24.06,26MAR2025:20:35:27,26MAR2025:20:35:26,21.91,21.91,21.91,21.91,26MAR2025:20:43:36,26MAR2025:20:43:36,26MAR2025:20:43:36,26MAR2025:20:43:36,21.77,21.77,26MAR2025:20:43:41,26MAR2025:20:43:40,23.11,23.11,23.11,23.11,23.12,23.12,0.513,0.513,0.513,0.513,0.607,0.607,51.0,1,75.53,102.10
26MAR2025:21:00:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.4,24.79,24.81,23.93,24.22,26MAR2025:20:50:47,26MAR2025:20:50:47,26MAR2025:20:50:53,26MAR2025:20:50:53,.,24.18,26MAR2025:21:00:00,26MAR2025:20:50:52,21.22,21.16,21.49,21.67,26MAR2025:20:46:42,26MAR2025:20:46:41,26MAR2025:20:46:41,26MAR2025:20:46:41,.,21.29,26MAR2025:21:00:00,26MAR2025:20:46:45,23.11,23.05,22.78,22.94,.,22.88,0.8690,0.8740,0.6410,0.6420,.,0.7520,-0,-0,26MAR2025:20:57:04,2.0,26MAR2025:20:50:22,0.2,89,41.9700,2101,2088,2101,12.9,23.62,23.58,25.00,26MAR2025:20:57:20,24.87,26MAR2025:20:57:15,21.60,26MAR2025:20:46:40,21.67,26MAR2025:20:46:45,24.3,24.3,24.3,24.3,26MAR2025:20:51:00,26MAR2025:20:51:00,26MAR2025:20:51:00,26MAR2025:20:51:00,24.11,24.11,26MAR2025:20:51:15,26MAR2025:20:51:14,21.42,21.42,21.41,21.41,26MAR2025:20:46:46,26MAR2025:20:46:45,26MAR2025:20:46:45,26MAR2025:20:46:45,21.32,21.32,26MAR2025:20:47:10,26MAR2025:20:47:09,22.96,22.96,22.96,22.96,22.87,22.87,0.725,0.725,0.725,0.726,0.729,0.729,51.0,1,75.53,102.10
26MAR2025:21:15:00,15min,Peter Sinks,UCC,270,23.1,25.0,20.8,26.02,26.06,24.45,24.52,26MAR2025:21:05:47,26MAR2025:21:05:47,26MAR2025:21:06:17,26MAR2025:21:06:17,.,25.36,26MAR2025:21:15:00,26MAR2025:21:05:48,20.28,20.22,21.07,21.21,26MAR2025:21:14:03,26MAR2025:21:14:03,26MAR2025:21:14:04,26MAR2025:21:14:04,.,20.54,26MAR2025:21:15:00,26MAR2025:21:15:00,23.16,23.13,22.88,23.00,.,23.02,1.3730,1.4000,0.8920,0.8900,.,1.2270,-0,-0,26MAR2025:21:05:57,1.8,26MAR2025:21:03:49,0.5,132,59.5700,2100,2088,2100,12.9,23.74,23.69,26.47,26MAR2025:21:05:50,26.24,26MAR2025:21:05:45,20.79,26MAR2025:21:14:05,20.95,26MAR2025:21:14:00,24.98,24.98,24.98,24.97,26MAR2025:21:05:50,26MAR2025:21:05:49,26MAR2025:21:05:49,26MAR2025:21:05:49,25.02,25.02,26MAR2025:21:05:55,26MAR2025:21:05:54,20.86,20.86,20.86,20.85,26MAR2025:21:14:07,26MAR2025:21:14:07,26MAR2025:21:14:07,26MAR2025:21:14:06,20.76,20.75,26MAR2025:21:15:00,26MAR2025:21:15:00,23.06,23.06,23.06,23.06,23.06,23.06,1.099,1.099,1.1,1.101,1.174,1.176,51.1,1,75.53,102.10
26MAR2025:21:30:00,15min,Peter Sinks,UCC,270,20.9,21.9,19.8,22.28,22.23,21.45,21.61,26MAR2025:21:20:13,26MAR2025:21:20:13,26MAR2025:21:17:57,26MAR2025:21:19:48,.,21.95,26MAR2025:21:30:00,26MAR2025:21:20:26,19.46,19.38,19.70,19.84,26MAR2025:21:29:55,26MAR2025:21:29:55,26MAR2025:21:29:59,26MAR2025:21:29:59,.,19.56,26MAR2025:21:30:00,26MAR2025:21:30:00,20.95,20.90,20.79,20.92,.,20.79,0.5840,0.5870,0.4270,0.4290,.,0.4890,-0,-0,26MAR2025:21:29:52,0.0,26MAR2025:21:15:01,0.0,0,0.0000,2096,2083,2096,12.9,21.45,21.45,22.77,26MAR2025:21:20:20,22.71,26MAR2025:21:20:25,19.94,26MAR2025:21:29:50,19.94,26MAR2025:21:29:55,21.82,21.82,21.82,21.82,26MAR2025:21:16:01,26MAR2025:21:16:00,26MAR2025:21:16:00,26MAR2025:21:16:00,21.92,21.92,26MAR2025:21:20:32,26MAR2025:21:20:31,19.65,19.65,19.65,19.64,26MAR2025:21:30:00,26MAR2025:21:30:00,26MAR2025:21:30:00,26MAR2025:21:30:00,19.97,19.94,26MAR2025:21:30:00,26MAR2025:21:30:00,20.9,20.9,20.9,20.9,20.81,20.81,0.458,0.458,0.459,0.459,0.448,0.449,51.0,1,75.53,102.10
26MAR2025:21:45:00,15min,Peter Sinks,UCC,270,20.8,22.6,19.6,23.34,23.34,22.10,22.36,26MAR2025:21:34:47,26MAR2025:21:34:54,26MAR2025:21:34:54,26MAR2025:21:34:54,.,22.73,26MAR2025:21:45:00,26MAR2025:21:34:56,19.44,19.35,19.68,19.84,26MAR2025:21:41:23,26MAR2025:21:41:22,26MAR2025:21:30:44,26MAR2025:21:30:46,.,19.44,26MAR2025:21:45:00,26MAR2025:21:30:43,20.86,20.81,20.59,20.75,.,20.65,0.9480,0.9550,0.6230,0.6440,.,0.8400,-0,-0,26MAR2025:21:30:02,1.8,26MAR2025:21:38:03,0.3,44,46.8300,2094,2080,2094,12.9,21.35,21.32,23.68,26MAR2025:21:35:00,23.67,26MAR2025:21:34:55,20.01,26MAR2025:21:30:01,19.94,26MAR2025:21:30:01,22.7,22.69,22.7,22.7,26MAR2025:21:35:00,26MAR2025:21:35:00,26MAR2025:21:35:00,26MAR2025:21:35:00,22.58,22.58,26MAR2025:21:35:17,26MAR2025:21:35:16,19.64,19.64,19.64,19.64,26MAR2025:21:30:02,26MAR2025:21:30:02,26MAR2025:21:30:02,26MAR2025:21:30:02,19.54,19.54,26MAR2025:21:30:50,26MAR2025:21:30:49,20.75,20.75,20.75,20.75,20.64,20.64,0.769,0.768,0.769,0.769,0.827,0.827,50.9,1,75.52,102.10
26MAR2025:22:00:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.3,21.89,21.86,21.20,21.29,26MAR2025:21:48:15,26MAR2025:21:48:15,26MAR2025:21:48:35,26MAR2025:21:48:37,.,21.50,26MAR2025:22:00:00,26MAR2025:21:48:16,19.19,19.08,19.39,19.50,26MAR2025:21:56:01,26MAR2025:21:54:46,26MAR2025:21:59:58,26MAR2025:21:59:57,.,19.25,26MAR2025:22:00:00,26MAR2025:21:59:57,20.49,20.44,20.21,20.33,.,20.30,0.6580,0.6630,0.4760,0.4660,.,0.5730,-0,-0,26MAR2025:21:48:24,1.3,26MAR2025:21:50:04,0.2,207,1.7050,2094,2078,2094,12.8,20.94,20.94,22.32,26MAR2025:21:48:20,22.30,26MAR2025:21:48:15,19.72,26MAR2025:22:00:00,19.80,26MAR2025:21:56:25,21.51,21.51,21.51,21.51,26MAR2025:21:48:22,26MAR2025:21:48:21,26MAR2025:21:48:21,26MAR2025:21:48:21,21.46,21.46,26MAR2025:21:48:39,26MAR2025:21:48:38,19.39,19.39,19.39,19.39,26MAR2025:22:00:00,26MAR2025:22:00:00,26MAR2025:22:00:00,26MAR2025:22:00:00,19.3,19.3,26MAR2025:21:56:37,26MAR2025:21:56:36,20.37,20.37,20.37,20.37,20.31,20.31,0.534,0.534,0.535,0.535,0.547,0.548,51.0,2,75.52,102.10
26MAR2025:22:15:00,15min,Peter Sinks,UCC,270,19.0,20.5,17.6,20.91,20.88,20.12,20.29,26MAR2025:22:05:20,26MAR2025:22:05:20,26MAR2025:22:04:36,26MAR2025:22:04:36,.,20.54,26MAR2025:22:15:00,26MAR2025:22:05:21,17.44,17.38,17.86,18.02,26MAR2025:22:13:36,26MAR2025:22:13:36,26MAR2025:22:13:41,26MAR2025:22:13:41,.,17.45,26MAR2025:22:15:00,26MAR2025:22:13:38,19.09,19.04,18.96,19.10,.,18.94,0.8870,0.8890,0.6420,0.6460,.,0.8200,-0,-0,26MAR2025:22:13:47,0.4,26MAR2025:22:08:41,0.0,353,0.1110,2091,2073,2091,12.8,19.55,19.54,21.34,26MAR2025:22:05:25,21.25,26MAR2025:22:05:20,17.91,26MAR2025:22:13:30,17.89,26MAR2025:22:13:35,20.49,20.49,20.49,20.49,26MAR2025:22:05:23,26MAR2025:22:05:23,26MAR2025:22:05:23,26MAR2025:22:05:23,20.47,20.47,26MAR2025:22:05:38,26MAR2025:22:05:37,17.73,17.73,17.73,17.72,26MAR2025:22:13:43,26MAR2025:22:13:43,26MAR2025:22:13:43,26MAR2025:22:13:42,17.53,17.53,26MAR2025:22:13:53,26MAR2025:22:13:52,19.06,19.06,19.06,19.06,18.96,18.96,0.751,0.75,0.751,0.751,0.806,0.807,51.0,1,75.52,102.10
26MAR2025:22:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.0,20.40,20.35,19.27,19.51,26MAR2025:22:20:12,26MAR2025:22:20:11,26MAR2025:22:20:19,26MAR2025:22:20:18,.,19.89,26MAR2025:22:30:00,26MAR2025:22:19:42,17.74,17.68,17.95,18.03,26MAR2025:22:27:06,26MAR2025:22:27:06,26MAR2025:22:27:07,26MAR2025:22:27:06,.,17.82,26MAR2025:22:30:00,26MAR2025:22:27:06,19.14,19.09,18.56,18.71,.,18.91,0.5240,0.5260,0.2610,0.2720,.,0.4390,-0,-0,26MAR2025:22:24:57,1.5,26MAR2025:22:19:47,0.1,190,2.2470,2090,2073,2090,12.9,19.62,19.61,20.93,26MAR2025:22:19:45,20.88,26MAR2025:22:20:20,18.32,26MAR2025:22:27:05,18.28,26MAR2025:22:27:10,19.73,19.73,19.73,19.73,26MAR2025:22:20:22,26MAR2025:22:20:22,26MAR2025:22:20:22,26MAR2025:22:20:22,19.76,19.76,26MAR2025:22:20:01,26MAR2025:22:20:00,17.96,17.96,17.96,17.96,26MAR2025:22:27:09,26MAR2025:22:27:09,26MAR2025:22:27:09,26MAR2025:22:27:09,17.95,17.95,26MAR2025:22:27:25,26MAR2025:22:27:24,18.87,18.87,18.87,18.87,18.89,18.89,0.358,0.357,0.358,0.358,0.433,0.432,51.0,4,75.52,102.10
26MAR2025:22:45:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.6,19.93,19.88,18.68,18.84,26MAR2025:22:30:10,26MAR2025:22:30:10,26MAR2025:22:33:29,26MAR2025:22:33:29,.,19.51,26MAR2025:22:45:00,26MAR2025:22:30:16,17.43,17.36,17.53,17.66,26MAR2025:22:40:27,26MAR2025:22:40:27,26MAR2025:22:44:54,26MAR2025:22:44:54,.,17.46,26MAR2025:22:45:00,26MAR2025:22:40:28,18.39,18.33,18.02,18.16,.,18.21,0.5020,0.5050,0.3250,0.3200,.,0.4670,-0,-0,26MAR2025:22:30:45,0.0,26MAR2025:22:30:01,0.0,0,0.0000,2088,2071,2088,12.8,18.84,18.84,20.34,26MAR2025:22:30:15,20.30,26MAR2025:22:30:10,17.92,26MAR2025:22:40:30,18.03,26MAR2025:22:40:35,19.24,19.24,19.24,19.24,26MAR2025:22:30:18,26MAR2025:22:30:18,26MAR2025:22:30:18,26MAR2025:22:30:18,19.44,19.44,26MAR2025:22:30:34,26MAR2025:22:30:33,17.61,17.61,17.61,17.61,26MAR2025:22:40:33,26MAR2025:22:40:32,26MAR2025:22:40:32,26MAR2025:22:40:32,17.54,17.54,26MAR2025:22:40:46,26MAR2025:22:40:45,18.24,18.24,18.24,18.23,18.23,18.23,0.395,0.395,0.395,0.395,0.472,0.471,51.0,1,75.52,102.10
26MAR2025:23:00:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.6,18.69,18.62,17.92,18.05,26MAR2025:22:45:25,26MAR2025:22:45:25,26MAR2025:22:45:26,26MAR2025:22:45:26,.,18.28,26MAR2025:23:00:00,26MAR2025:22:45:26,16.41,16.34,16.65,16.80,26MAR2025:22:50:03,26MAR2025:22:50:03,26MAR2025:22:54:46,26MAR2025:22:54:52,.,16.43,26MAR2025:23:00:00,26MAR2025:22:51:25,17.24,17.19,17.01,17.15,.,17.06,0.4610,0.4650,0.2810,0.2800,.,0.4070,-0,-0,26MAR2025:22:55:42,0.0,26MAR2025:22:45:01,0.0,0,0.0000,2086,2070,2086,12.8,17.75,17.70,19.13,26MAR2025:22:45:25,19.13,26MAR2025:22:45:30,16.92,26MAR2025:22:50:10,16.92,26MAR2025:22:50:15,18.25,18.24,18.25,18.25,26MAR2025:22:45:29,26MAR2025:22:45:28,26MAR2025:22:45:28,26MAR2025:22:45:28,18.1,18.1,26MAR2025:22:45:36,26MAR2025:22:45:35,16.67,16.67,16.67,16.67,26MAR2025:22:51:29,26MAR2025:22:51:29,26MAR2025:22:51:29,26MAR2025:22:51:28,16.46,16.46,26MAR2025:22:51:47,26MAR2025:22:51:46,17.15,17.15,17.15,17.15,17.07,17.07,0.352,0.352,0.352,0.352,0.403,0.402,51.0,3,75.52,102.10
26MAR2025:23:15:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.0,18.22,18.17,17.20,17.39,26MAR2025:23:12:29,26MAR2025:23:12:29,26MAR2025:23:01:54,26MAR2025:23:01:56,.,17.86,26MAR2025:23:15:00,26MAR2025:23:12:51,15.89,15.80,16.18,16.31,26MAR2025:23:06:24,26MAR2025:23:06:07,26MAR2025:23:08:29,26MAR2025:23:08:25,.,15.84,26MAR2025:23:15:00,26MAR2025:23:06:38,16.92,16.86,16.60,16.76,.,16.72,0.6330,0.6370,0.3140,0.3200,.,0.5490,-0,-0,26MAR2025:23:12:18,0.7,26MAR2025:23:14:50,0.0,0,0.0020,2083,2066,2083,12.8,17.35,17.34,18.75,26MAR2025:23:12:50,18.70,26MAR2025:23:12:45,16.45,26MAR2025:23:06:55,16.43,26MAR2025:23:06:40,17.64,17.64,17.64,17.64,26MAR2025:23:12:53,26MAR2025:23:12:53,26MAR2025:23:12:53,26MAR2025:23:12:53,17.81,17.81,26MAR2025:23:13:00,26MAR2025:23:12:59,16.09,16.09,16.09,16.09,26MAR2025:23:06:36,26MAR2025:23:06:36,26MAR2025:23:06:36,26MAR2025:23:06:36,15.87,15.87,26MAR2025:23:06:56,26MAR2025:23:06:55,16.79,16.79,16.79,16.79,16.73,16.73,0.451,0.451,0.451,0.451,0.534,0.534,51.0,3,75.51,102.10
26MAR2025:23:30:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.4,18.44,18.35,17.82,17.97,26MAR2025:23:27:11,26MAR2025:23:27:11,26MAR2025:23:29:21,26MAR2025:23:29:21,.,18.05,26MAR2025:23:30:00,26MAR2025:23:27:12,16.37,16.30,16.40,16.54,26MAR2025:23:19:51,26MAR2025:23:20:25,26MAR2025:23:15:01,26MAR2025:23:15:01,.,16.26,26MAR2025:23:30:00,26MAR2025:23:20:45,17.28,17.22,16.95,17.11,.,17.04,0.6010,0.6020,0.3860,0.3980,.,0.5490,-0,-0,26MAR2025:23:15:43,0.0,26MAR2025:23:15:01,0.0,0,0.0000,2083,2064,2083,12.8,17.71,17.68,18.72,26MAR2025:23:29:25,18.66,26MAR2025:23:26:35,16.77,26MAR2025:23:20:30,16.77,26MAR2025:23:20:35,18.02,18.02,18.02,18.02,26MAR2025:23:29:28,26MAR2025:23:29:27,26MAR2025:23:29:27,26MAR2025:23:29:27,17.97,17.97,26MAR2025:23:27:22,26MAR2025:23:27:21,16.44,16.44,16.44,16.43,26MAR2025:23:20:43,26MAR2025:23:20:43,26MAR2025:23:20:43,26MAR2025:23:20:42,16.28,16.28,26MAR2025:23:21:03,26MAR2025:23:21:02,17.13,17.13,17.13,17.13,17.02,17.02,0.481,0.481,0.481,0.481,0.539,0.539,51.0,4,75.51,102.10
26MAR2025:23:45:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.1,19.91,19.86,19.01,19.25,26MAR2025:23:43:03,26MAR2025:23:43:03,26MAR2025:23:43:05,26MAR2025:23:43:05,.,19.39,26MAR2025:23:45:00,26MAR2025:23:43:14,16.98,16.91,17.16,17.32,26MAR2025:23:33:08,26MAR2025:23:33:08,26MAR2025:23:33:08,26MAR2025:23:33:09,.,16.94,26MAR2025:23:45:00,26MAR2025:23:33:10,18.27,18.20,17.97,18.13,.,18.04,0.6610,0.6620,0.4830,0.5000,.,0.6110,-0,-0,26MAR2025:23:36:49,1.3,26MAR2025:23:39:26,0.2,172,6.3450,2083,2066,2083,12.7,18.82,18.75,20.28,26MAR2025:23:43:15,20.26,26MAR2025:23:43:10,17.42,26MAR2025:23:33:05,17.40,26MAR2025:23:33:10,19.43,19.43,19.43,19.43,26MAR2025:23:43:15,26MAR2025:23:43:14,26MAR2025:23:43:14,26MAR2025:23:43:14,19.27,19.27,26MAR2025:23:43:27,26MAR2025:23:43:26,17.13,17.13,17.13,17.13,26MAR2025:23:33:13,26MAR2025:23:33:12,26MAR2025:23:33:12,26MAR2025:23:33:12,16.99,16.99,26MAR2025:23:33:30,26MAR2025:23:33:29,18.14,18.14,18.14,18.14,18.02,18.02,0.563,0.563,0.563,0.563,0.6,0.601,51.0,1,75.51,102.10
27MAR2025:00:00:00,15min,Peter Sinks,UCC,270,20.1,22.1,18.2,22.53,22.47,22.20,22.32,26MAR2025:23:59:38,26MAR2025:23:59:38,26MAR2025:23:58:37,26MAR2025:23:58:37,.,22.08,27MAR2025:00:00:00,26MAR2025:23:59:39,18.07,18.00,18.18,18.35,26MAR2025:23:45:51,26MAR2025:23:45:51,26MAR2025:23:45:58,26MAR2025:23:45:52,.,18.07,27MAR2025:00:00:00,26MAR2025:23:45:58,20.23,20.16,20.07,20.20,.,19.97,1.2390,1.2330,1.1760,1.1550,.,1.1460,-0,-0,26MAR2025:23:46:48,3.5,26MAR2025:23:46:47,1.6,321,54.8900,2085,2070,2085,12.8,20.81,20.76,23.22,26MAR2025:23:59:40,23.13,26MAR2025:23:59:35,18.54,26MAR2025:23:46:00,18.50,26MAR2025:23:45:55,22.29,22.29,22.29,22.29,26MAR2025:23:59:40,26MAR2025:23:59:40,26MAR2025:23:59:40,26MAR2025:23:59:40,21.91,21.91,26MAR2025:23:58:51,26MAR2025:23:58:50,18.19,18.19,18.19,18.19,26MAR2025:23:46:01,26MAR2025:23:46:01,26MAR2025:23:46:01,26MAR2025:23:46:00,18.12,18.12,26MAR2025:23:46:18,26MAR2025:23:46:17,20.15,20.15,20.15,20.15,19.92,19.93,1.19,1.189,1.19,1.19,1.135,1.135,51.0,3,75.51,102.10
27MAR2025:00:15:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.4,21.81,21.72,21.31,21.50,27MAR2025:00:00:33,27MAR2025:00:00:33,27MAR2025:00:00:36,27MAR2025:00:00:36,.,21.04,27MAR2025:00:15:00,27MAR2025:00:02:39,19.31,19.24,19.49,19.67,27MAR2025:00:08:02,27MAR2025:00:08:02,27MAR2025:00:10:15,27MAR2025:00:10:15,.,19.34,27MAR2025:00:15:00,27MAR2025:00:08:10,20.14,20.08,20.09,20.26,.,19.96,0.5090,0.5120,0.4260,0.4270,.,0.4370,-0,-0,27MAR2025:00:13:34,4.4,27MAR2025:00:00:25,1.4,46,55.4600,2083,2068,2083,12.7,20.59,20.56,21.92,27MAR2025:00:00:35,21.76,27MAR2025:00:00:45,19.89,27MAR2025:00:10:10,19.83,27MAR2025:00:10:15,21.34,21.34,21.34,21.34,27MAR2025:00:00:43,27MAR2025:00:00:45,27MAR2025:00:00:45,27MAR2025:00:00:42,21.34,21.28,27MAR2025:00:00:01,27MAR2025:00:00:01,19.52,19.52,19.52,19.52,27MAR2025:00:08:14,27MAR2025:00:08:14,27MAR2025:00:08:14,27MAR2025:00:08:14,19.37,19.37,27MAR2025:00:08:30,27MAR2025:00:08:29,20.14,20.14,20.14,20.14,19.98,19.98,0.45,0.45,0.45,0.451,0.438,0.436,51.0,1,75.51,102.10
27MAR2025:00:30:00,15min,Peter Sinks,UCC,270,21.1,22.5,20.1,23.00,22.98,22.65,22.90,27MAR2025:00:21:15,27MAR2025:00:21:15,27MAR2025:00:21:15,27MAR2025:00:21:15,.,22.41,27MAR2025:00:30:00,27MAR2025:00:21:15,19.57,19.49,19.80,19.99,27MAR2025:00:19:03,27MAR2025:00:19:03,27MAR2025:00:19:03,27MAR2025:00:19:03,.,19.99,27MAR2025:00:30:00,27MAR2025:00:19:06,21.19,21.15,21.15,21.32,.,20.96,0.6880,0.6980,0.6280,0.6300,.,0.5810,-0,-0,27MAR2025:00:20:30,5.7,27MAR2025:00:20:08,2.4,144,84.7000,2084,2070,2084,12.8,21.65,21.62,23.20,27MAR2025:00:20:50,23.40,27MAR2025:00:20:50,20.28,27MAR2025:00:19:05,20.59,27MAR2025:00:15:05,22.67,22.67,22.67,22.67,27MAR2025:00:21:16,27MAR2025:00:21:16,27MAR2025:00:21:16,27MAR2025:00:21:16,22.23,22.23,27MAR2025:00:21:20,27MAR2025:00:21:19,20.05,20.05,20.05,20.04,27MAR2025:00:19:12,27MAR2025:00:19:12,27MAR2025:00:19:12,27MAR2025:00:19:12,20.13,20.13,27MAR2025:00:15:06,27MAR2025:00:15:05,21.19,21.19,21.19,21.19,20.94,20.94,0.631,0.631,0.631,0.632,0.556,0.555,51.0,3,75.48,102.00
27MAR2025:00:45:00,15min,Peter Sinks,UCC,270,21.4,22.6,20.2,22.98,22.97,22.56,22.68,27MAR2025:00:43:28,27MAR2025:00:43:28,27MAR2025:00:32:29,27MAR2025:00:32:29,.,22.60,27MAR2025:00:45:00,27MAR2025:00:43:29,19.96,19.85,20.02,20.18,27MAR2025:00:36:00,27MAR2025:00:41:00,27MAR2025:00:41:01,27MAR2025:00:41:01,.,20.15,27MAR2025:00:45:00,27MAR2025:00:41:07,21.44,21.42,21.39,21.55,.,21.26,0.7350,0.7770,0.6240,0.6180,.,0.6190,-0,-0,27MAR2025:00:42:30,5.7,27MAR2025:00:44:18,2.2,192,92.7000,2083,2067,2083,12.8,21.99,21.96,23.41,27MAR2025:00:32:30,23.41,27MAR2025:00:32:25,20.43,27MAR2025:00:40:55,20.39,27MAR2025:00:41:05,22.71,22.71,22.71,22.71,27MAR2025:00:32:30,27MAR2025:00:32:29,27MAR2025:00:32:29,27MAR2025:00:32:29,22.54,22.54,27MAR2025:00:43:40,27MAR2025:00:43:39,20.08,20.08,20.08,20.08,27MAR2025:00:41:07,27MAR2025:00:41:07,27MAR2025:00:41:07,27MAR2025:00:41:06,20.27,20.27,27MAR2025:00:41:23,27MAR2025:00:41:22,21.46,21.46,21.46,21.46,21.27,21.27,0.661,0.66,0.66,0.661,0.592,0.592,51.0,1,75.46,102.00
27MAR2025:01:00:00,15min,Peter Sinks,UCC,270,21.1,23.3,20.0,23.92,24.02,23.93,24.08,27MAR2025:00:46:58,27MAR2025:00:46:58,27MAR2025:00:47:03,27MAR2025:00:47:03,.,23.10,27MAR2025:01:00:00,27MAR2025:00:47:12,19.70,19.64,20.15,20.33,27MAR2025:00:57:58,27MAR2025:00:57:58,27MAR2025:00:51:05,27MAR2025:00:51:05,.,19.91,27MAR2025:01:00:00,27MAR2025:00:58:19,21.14,21.09,21.13,21.31,.,20.99,0.7880,0.8070,0.7560,0.7540,.,0.6830,-0,-0,27MAR2025:00:47:18,5.5,27MAR2025:00:46:52,1.5,18,63.9900,2082,2066,2082,12.8,21.65,21.63,24.55,27MAR2025:00:47:10,24.60,27MAR2025:00:47:05,20.17,27MAR2025:00:58:10,20.28,27MAR2025:00:58:05,23.84,23.84,23.85,23.85,27MAR2025:00:47:12,27MAR2025:00:47:11,27MAR2025:00:47:11,27MAR2025:00:47:11,22.85,22.85,27MAR2025:00:47:25,27MAR2025:00:47:24,20.06,20.06,20.06,20.06,27MAR2025:00:58:09,27MAR2025:00:58:09,27MAR2025:00:58:09,27MAR2025:00:58:09,19.98,19.98,27MAR2025:00:58:30,27MAR2025:00:58:29,21.18,21.18,21.18,21.18,21.01,21.01,0.746,0.745,0.746,0.746,0.649,0.65,51.0,1,75.46,102.00
27MAR2025:01:15:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.3,21.96,21.91,21.96,22.12,27MAR2025:01:10:11,27MAR2025:01:07:35,27MAR2025:01:07:30,27MAR2025:01:07:30,.,21.57,27MAR2025:01:15:00,27MAR2025:01:10:57,18.94,18.86,19.13,19.32,27MAR2025:01:13:36,27MAR2025:01:13:33,27MAR2025:01:13:36,27MAR2025:01:13:36,.,19.17,27MAR2025:01:15:00,27MAR2025:01:13:38,20.55,20.50,20.51,20.68,.,20.36,0.7840,0.7950,0.6990,0.6950,.,0.6640,-0,-0,27MAR2025:01:14:33,3.5,27MAR2025:01:06:03,1.1,289,75.6900,2080,2063,2080,12.7,21.06,21.04,22.60,27MAR2025:01:07:35,22.51,27MAR2025:01:07:20,19.33,27MAR2025:01:13:40,19.42,27MAR2025:01:12:00,21.95,21.94,21.95,21.95,27MAR2025:01:07:38,27MAR2025:01:07:37,27MAR2025:01:07:37,27MAR2025:01:07:37,21.52,21.52,27MAR2025:01:11:13,27MAR2025:01:11:12,19.2,19.2,19.2,19.19,27MAR2025:01:13:43,27MAR2025:01:13:42,27MAR2025:01:13:42,27MAR2025:01:13:42,19.33,19.33,27MAR2025:01:14:00,27MAR2025:01:13:59,20.56,20.56,20.56,20.56,20.36,20.36,0.714,0.714,0.714,0.715,0.641,0.641,50.9,2,75.45,102.00
27MAR2025:01:30:00,15min,Peter Sinks,UCC,270,20.2,21.1,18.8,21.59,21.54,21.07,21.26,27MAR2025:01:26:13,27MAR2025:01:26:13,27MAR2025:01:26:21,27MAR2025:01:26:21,.,21.09,27MAR2025:01:30:00,27MAR2025:01:26:20,18.59,18.52,18.86,19.05,27MAR2025:01:27:26,27MAR2025:01:27:26,27MAR2025:01:27:26,27MAR2025:01:27:26,.,18.75,27MAR2025:01:30:00,27MAR2025:01:27:28,20.24,20.19,20.17,20.35,.,20.06,0.6340,0.6390,0.4850,0.4840,.,0.5230,-0,-0,27MAR2025:01:19:13,3.3,27MAR2025:01:16:03,1.4,3,71.0500,2079,2061,2079,12.8,20.72,20.70,21.92,27MAR2025:01:26:25,21.78,27MAR2025:01:26:20,18.95,27MAR2025:01:27:30,19.06,27MAR2025:01:27:25,21.29,21.29,21.29,21.29,27MAR2025:01:26:22,27MAR2025:01:26:22,27MAR2025:01:26:22,27MAR2025:01:26:21,20.94,20.94,27MAR2025:01:26:30,27MAR2025:01:26:29,18.87,18.87,18.87,18.87,27MAR2025:01:27:32,27MAR2025:01:27:32,27MAR2025:01:27:31,27MAR2025:01:27:31,18.81,18.81,27MAR2025:01:27:49,27MAR2025:01:27:48,20.24,20.24,20.24,20.24,20.06,20.06,0.535,0.535,0.535,0.536,0.499,0.499,51.0,2,75.44,102.00
27MAR2025:01:45:00,15min,Peter Sinks,UCC,270,20.2,21.3,18.8,21.81,21.80,21.35,21.50,27MAR2025:01:38:46,27MAR2025:01:38:47,27MAR2025:01:39:31,27MAR2025:01:39:19,.,21.23,27MAR2025:01:45:00,27MAR2025:01:38:50,18.36,18.30,18.82,18.89,27MAR2025:01:41:24,27MAR2025:01:41:24,27MAR2025:01:41:24,27MAR2025:01:41:24,.,18.54,27MAR2025:01:45:00,27MAR2025:01:41:25,20.24,20.20,20.19,20.36,.,20.05,0.6710,0.6700,0.4770,0.4770,.,0.5290,-0,-0,27MAR2025:01:30:21,2.8,27MAR2025:01:41:51,1.1,355,91.8000,2077,2060,2077,12.8,20.83,20.77,22.53,27MAR2025:01:38:50,22.23,27MAR2025:01:38:45,19.22,27MAR2025:01:41:20,19.13,27MAR2025:01:41:30,21.51,21.5,21.51,21.51,27MAR2025:01:38:58,27MAR2025:01:38:57,27MAR2025:01:38:57,27MAR2025:01:38:57,21.16,21.16,27MAR2025:01:39:41,27MAR2025:01:39:40,18.76,18.77,18.76,18.76,27MAR2025:01:41:26,27MAR2025:01:41:26,27MAR2025:01:41:25,27MAR2025:01:41:25,18.75,18.75,27MAR2025:01:41:33,27MAR2025:01:41:32,20.25,20.25,20.25,20.25,20.05,20.05,0.535,0.534,0.535,0.536,0.494,0.494,50.9,1,75.43,102.00
27MAR2025:02:00:00,15min,Peter Sinks,UCC,270,18.3,20.1,17.1,20.17,20.15,19.96,20.13,27MAR2025:01:59:07,27MAR2025:01:59:07,27MAR2025:01:45:16,27MAR2025:01:45:16,.,19.85,27MAR2025:02:00:00,27MAR2025:01:45:16,16.83,16.77,17.42,17.57,27MAR2025:01:49:13,27MAR2025:01:49:13,27MAR2025:01:49:27,27MAR2025:01:49:13,.,16.98,27MAR2025:02:00:00,27MAR2025:01:49:28,18.36,18.32,18.28,18.44,.,18.21,0.9010,0.9100,0.5680,0.5630,.,0.7920,-0,-0,27MAR2025:01:56:50,2.2,27MAR2025:01:48:27,0.5,56,46.1600,2074,2054,2074,12.7,18.85,18.84,20.62,27MAR2025:01:45:30,20.61,27MAR2025:01:59:20,17.40,27MAR2025:01:49:20,17.40,27MAR2025:01:49:15,19.99,19.98,19.97,19.97,27MAR2025:01:45:01,27MAR2025:01:45:01,27MAR2025:01:45:18,27MAR2025:01:45:18,20.17,20.16,27MAR2025:01:45:01,27MAR2025:01:45:01,17.2,17.21,17.2,17.2,27MAR2025:01:49:22,27MAR2025:01:49:22,27MAR2025:01:49:22,27MAR2025:01:49:21,17.01,17.01,27MAR2025:01:49:41,27MAR2025:01:49:40,18.36,18.36,18.36,18.35,18.23,18.23,0.705,0.704,0.704,0.704,0.806,0.804,50.9,1,75.43,102.00
27MAR2025:02:15:00,15min,Peter Sinks,UCC,270,18.1,19.9,16.7,20.79,20.73,19.54,19.86,27MAR2025:02:02:32,27MAR2025:02:02:32,27MAR2025:02:02:38,27MAR2025:02:02:36,.,19.91,27MAR2025:02:15:00,27MAR2025:02:02:40,16.11,16.05,16.66,16.80,27MAR2025:02:10:55,27MAR2025:02:10:55,27MAR2025:02:10:56,27MAR2025:02:10:56,.,16.50,27MAR2025:02:15:00,27MAR2025:02:10:56,18.14,18.08,17.98,18.16,.,17.97,0.8360,0.8390,0.5600,0.5790,.,0.7250,-0,-0,27MAR2025:02:08:43,3.5,27MAR2025:02:01:43,1.2,93,83.3000,2071,2053,2071,12.7,18.61,18.60,20.88,27MAR2025:02:02:40,20.89,27MAR2025:02:02:40,16.93,27MAR2025:02:11:00,17.15,27MAR2025:02:10:55,20.1,20.1,20.11,20.11,27MAR2025:02:02:41,27MAR2025:02:02:41,27MAR2025:02:02:41,27MAR2025:02:02:41,19.63,19.63,27MAR2025:02:02:55,27MAR2025:02:02:54,16.74,16.74,16.74,16.74,27MAR2025:02:10:59,27MAR2025:02:10:59,27MAR2025:02:10:59,27MAR2025:02:10:58,16.75,16.75,27MAR2025:02:11:08,27MAR2025:02:11:07,18.1,18.1,18.1,18.1,17.98,17.98,0.679,0.679,0.679,0.68,0.71,0.709,50.9,4,75.41,102.00
27MAR2025:02:30:00,15min,Peter Sinks,UCC,270,17.0,18.2,15.7,18.50,18.41,17.97,18.15,27MAR2025:02:20:58,27MAR2025:02:20:58,27MAR2025:02:15:01,27MAR2025:02:15:01,.,18.07,27MAR2025:02:30:00,27MAR2025:02:15:01,15.35,15.20,15.72,15.92,27MAR2025:02:15:50,27MAR2025:02:15:49,27MAR2025:02:15:47,27MAR2025:02:15:47,.,15.73,27MAR2025:02:30:00,27MAR2025:02:15:52,17.03,16.97,16.81,16.99,.,16.87,0.7050,0.7120,0.3970,0.4050,.,0.5540,-0,-0,27MAR2025:02:18:25,2.4,27MAR2025:02:19:36,0.6,186,61.2800,2069,2050,2069,12.8,17.43,17.49,18.84,27MAR2025:02:15:01,18.81,27MAR2025:02:15:01,15.69,27MAR2025:02:15:45,15.76,27MAR2025:02:15:55,18.24,18.24,18.24,18.23,27MAR2025:02:15:01,27MAR2025:02:15:01,27MAR2025:02:15:01,27MAR2025:02:15:01,18.07,18.07,27MAR2025:02:15:07,27MAR2025:02:15:06,15.61,15.62,15.62,15.61,27MAR2025:02:15:53,27MAR2025:02:15:53,27MAR2025:02:15:53,27MAR2025:02:15:52,15.82,15.82,27MAR2025:02:16:14,27MAR2025:02:16:13,16.96,16.96,16.96,16.96,16.89,16.89,0.522,0.521,0.521,0.522,0.534,0.532,51.0,1,75.39,101.90
27MAR2025:02:45:00,15min,Peter Sinks,UCC,270,16.2,17.3,15.2,17.66,17.63,16.89,17.01,27MAR2025:02:30:50,27MAR2025:02:30:59,27MAR2025:02:32:46,27MAR2025:02:32:46,.,17.34,27MAR2025:02:45:00,27MAR2025:02:31:03,15.06,14.99,15.23,15.41,27MAR2025:02:39:40,27MAR2025:02:39:40,27MAR2025:02:40:19,27MAR2025:02:40:19,.,15.12,27MAR2025:02:45:00,27MAR2025:02:40:03,16.26,16.22,16.04,16.20,.,16.09,0.6690,0.6860,0.4700,0.4590,.,0.6070,-0,-0,27MAR2025:02:33:10,2.0,27MAR2025:02:33:20,0.5,182,35.9300,2067,2046,2067,12.8,16.73,16.74,18.16,27MAR2025:02:31:05,18.12,27MAR2025:02:31:00,15.55,27MAR2025:02:39:50,15.60,27MAR2025:02:39:45,17.25,17.24,17.25,17.25,27MAR2025:02:31:10,27MAR2025:02:31:10,27MAR2025:02:31:10,27MAR2025:02:31:10,17.3,17.3,27MAR2025:02:31:18,27MAR2025:02:31:17,15.28,15.28,15.28,15.28,27MAR2025:02:40:29,27MAR2025:02:40:29,27MAR2025:02:40:29,27MAR2025:02:40:29,15.17,15.17,27MAR2025:02:40:30,27MAR2025:02:40:29,16.19,16.19,16.19,16.19,16.11,16.11,0.549,0.549,0.549,0.55,0.598,0.597,51.0,3,75.38,101.90
27MAR2025:03:00:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.0,16.88,16.86,16.12,16.32,27MAR2025:02:56:25,27MAR2025:02:56:25,27MAR2025:02:47:01,27MAR2025:02:47:01,.,16.48,27MAR2025:03:00:00,27MAR2025:02:56:26,12.74,12.66,13.51,13.71,27MAR2025:02:59:15,27MAR2025:02:59:15,27MAR2025:03:00:00,27MAR2025:03:00:00,.,13.60,27MAR2025:03:00:00,27MAR2025:03:00:00,15.33,15.27,15.18,15.37,.,15.17,0.8440,0.8480,0.5380,0.5390,.,0.6940,-0,-0,27MAR2025:02:51:33,2.2,27MAR2025:02:58:05,0.3,177,36.4400,2064,2043,2064,12.7,15.77,15.77,17.38,27MAR2025:02:56:25,17.33,27MAR2025:02:56:20,13.93,27MAR2025:02:59:15,13.53,27MAR2025:03:00:00,16.42,16.42,16.42,16.42,27MAR2025:02:49:15,27MAR2025:02:49:15,27MAR2025:02:49:14,27MAR2025:02:49:14,16.37,16.37,27MAR2025:02:56:32,27MAR2025:02:56:31,13.84,13.84,13.84,13.83,27MAR2025:02:59:25,27MAR2025:02:59:25,27MAR2025:02:59:25,27MAR2025:02:59:24,14.06,14.06,27MAR2025:02:59:42,27MAR2025:02:59:41,15.31,15.31,15.31,15.3,15.2,15.2,0.635,0.635,0.636,0.637,0.657,0.657,51.0,1,75.37,101.90
27MAR2025:03:15:00,15min,Peter Sinks,UCC,270,14.4,15.3,13.1,15.60,15.55,14.98,15.14,27MAR2025:03:08:54,27MAR2025:03:08:54,27MAR2025:03:08:58,27MAR2025:03:08:57,.,15.25,27MAR2025:03:15:00,27MAR2025:03:09:16,12.44,12.42,13.24,13.42,27MAR2025:03:00:09,27MAR2025:03:00:09,27MAR2025:03:00:11,27MAR2025:03:00:11,.,12.97,27MAR2025:03:15:00,27MAR2025:03:00:12,14.46,14.40,14.30,14.46,.,14.26,0.6070,0.6080,0.3070,0.3120,.,0.4690,-0,-0,27MAR2025:03:07:12,1.5,27MAR2025:03:00:01,0.3,142,43.0100,2061,2040,2061,12.6,14.90,14.89,16.25,27MAR2025:03:09:20,16.11,27MAR2025:03:09:05,12.94,27MAR2025:03:00:15,12.99,27MAR2025:03:00:10,15.3,15.3,15.3,15.29,27MAR2025:03:09:06,27MAR2025:03:09:06,27MAR2025:03:09:06,27MAR2025:03:09:05,15.22,15.22,27MAR2025:03:09:20,27MAR2025:03:09:19,13.02,13.03,13.03,13.02,27MAR2025:03:00:15,27MAR2025:03:00:15,27MAR2025:03:00:14,27MAR2025:03:00:14,13.26,13.26,27MAR2025:03:00:32,27MAR2025:03:00:31,14.4,14.4,14.4,14.4,14.26,14.26,0.43,0.43,0.43,0.431,0.433,0.434,50.9,1,75.36,101.90
27MAR2025:03:30:00,15min,Peter Sinks,UCC,270,13.3,14.5,12.6,14.88,14.82,14.25,14.46,27MAR2025:03:19:20,27MAR2025:03:19:20,27MAR2025:03:19:22,27MAR2025:03:19:22,.,14.37,27MAR2025:03:30:00,27MAR2025:03:19:23,12.46,12.40,12.80,12.94,27MAR2025:03:23:01,27MAR2025:03:23:01,27MAR2025:03:27:53,27MAR2025:03:27:49,.,12.50,27MAR2025:03:30:00,27MAR2025:03:23:30,13.38,13.32,13.35,13.53,.,13.20,0.5460,0.5470,0.3670,0.3750,.,0.4770,-0,-0,27MAR2025:03:25:09,0.9,27MAR2025:03:20:12,0.0,1,0.0490,2059,2038,2059,12.7,13.83,13.82,15.26,27MAR2025:03:19:30,15.19,27MAR2025:03:19:30,12.76,27MAR2025:03:23:00,12.90,27MAR2025:03:23:00,14.49,14.49,14.49,14.5,27MAR2025:03:19:26,27MAR2025:03:19:26,27MAR2025:03:19:25,27MAR2025:03:19:25,14.6,14.59,27MAR2025:03:15:01,27MAR2025:03:15:01,12.76,12.76,12.76,12.76,27MAR2025:03:23:06,27MAR2025:03:23:05,27MAR2025:03:23:05,27MAR2025:03:23:05,12.53,12.53,27MAR2025:03:23:51,27MAR2025:03:23:50,13.4,13.4,13.4,13.4,13.21,13.21,0.437,0.437,0.437,0.437,0.484,0.482,51.0,1,75.35,101.90
27MAR2025:03:45:00,15min,Peter Sinks,UCC,270,13.3,14.3,12.5,14.80,14.75,14.14,14.31,27MAR2025:03:30:27,27MAR2025:03:30:27,27MAR2025:03:30:45,27MAR2025:03:30:44,.,14.30,27MAR2025:03:45:00,27MAR2025:03:30:37,12.06,12.02,12.62,12.80,27MAR2025:03:34:18,27MAR2025:03:34:18,27MAR2025:03:42:52,27MAR2025:03:42:52,.,12.19,27MAR2025:03:45:00,27MAR2025:03:34:33,13.39,13.33,13.25,13.42,.,13.20,0.5310,0.5320,0.3380,0.3430,.,0.4570,-0,-0,27MAR2025:03:34:04,0.9,27MAR2025:03:36:27,0.0,9,7.2590,2057,2036,2058,12.7,13.86,13.84,15.22,27MAR2025:03:32:05,15.10,27MAR2025:03:30:30,12.27,27MAR2025:03:34:35,12.42,27MAR2025:03:34:35,14.39,14.39,14.4,14.4,27MAR2025:03:30:38,27MAR2025:03:30:38,27MAR2025:03:30:38,27MAR2025:03:30:38,14.25,14.25,27MAR2025:03:30:51,27MAR2025:03:30:50,12.57,12.57,12.57,12.56,27MAR2025:03:34:35,27MAR2025:03:34:35,27MAR2025:03:34:35,27MAR2025:03:34:35,12.34,12.34,27MAR2025:03:34:46,27MAR2025:03:34:45,13.36,13.36,13.36,13.36,13.22,13.22,0.42,0.419,0.42,0.42,0.454,0.453,50.9,1,75.35,101.90
27MAR2025:04:00:00,15min,Peter Sinks,UCC,270,12.9,14.1,11.7,14.69,14.62,13.64,13.90,27MAR2025:03:52:26,27MAR2025:03:52:26,27MAR2025:03:52:26,27MAR2025:03:52:26,.,14.12,27MAR2025:04:00:00,27MAR2025:03:52:42,11.17,11.12,12.08,12.19,27MAR2025:03:57:22,27MAR2025:03:57:22,27MAR2025:03:59:23,27MAR2025:03:57:33,.,11.52,27MAR2025:04:00:00,27MAR2025:03:59:35,13.01,12.95,12.82,12.99,.,12.82,0.7480,0.7490,0.3940,0.4080,.,0.6250,-0,-0,27MAR2025:03:47:37,0.9,27MAR2025:03:51:11,0.0,125,4.2050,2056,2036,2056,12.6,13.49,13.47,15.12,27MAR2025:03:52:45,15.28,27MAR2025:03:52:45,11.73,27MAR2025:03:58:20,11.79,27MAR2025:03:58:30,14.06,14.07,14.06,14.06,27MAR2025:03:52:37,27MAR2025:03:52:37,27MAR2025:03:52:36,27MAR2025:03:52:36,14.07,14.07,27MAR2025:03:52:55,27MAR2025:03:52:54,11.82,11.83,11.82,11.82,27MAR2025:03:57:37,27MAR2025:03:57:37,27MAR2025:03:57:37,27MAR2025:03:57:37,11.53,11.53,27MAR2025:03:59:51,27MAR2025:03:59:50,12.95,12.95,12.95,12.95,12.85,12.84,0.539,0.539,0.54,0.541,0.583,0.585,50.9,3,75.34,101.90
27MAR2025:04:15:00,15min,Peter Sinks,UCC,270,12.5,14.0,11.7,14.81,14.78,13.51,13.66,27MAR2025:04:13:37,27MAR2025:04:13:38,27MAR2025:04:13:43,27MAR2025:04:13:39,.,13.98,27MAR2025:04:15:00,27MAR2025:04:13:44,11.74,11.68,11.77,11.92,27MAR2025:04:07:51,27MAR2025:04:07:50,27MAR2025:04:09:55,27MAR2025:04:09:55,.,11.64,27MAR2025:04:15:00,27MAR2025:04:00:01,12.64,12.58,12.19,12.35,.,12.40,0.6060,0.6130,0.3610,0.3520,.,0.5390,-0,-0,27MAR2025:04:13:35,2.4,27MAR2025:04:12:57,0.3,197,2.1780,2053,2033,2054,12.7,13.07,13.06,15.17,27MAR2025:04:13:40,15.13,27MAR2025:04:13:40,12.24,27MAR2025:04:00:01,12.18,27MAR2025:04:00:01,14.04,14.04,14.04,14.05,27MAR2025:04:13:48,27MAR2025:04:13:47,27MAR2025:04:13:47,27MAR2025:04:13:47,13.9,13.9,27MAR2025:04:14:05,27MAR2025:04:14:04,11.86,11.86,11.86,11.86,27MAR2025:04:07:56,27MAR2025:04:08:47,27MAR2025:04:08:47,27MAR2025:04:07:56,11.55,11.55,27MAR2025:04:00:01,27MAR2025:04:00:01,12.43,12.43,12.43,12.43,12.37,12.37,0.461,0.46,0.461,0.461,0.53,0.53,51.0,3,75.35,101.90
27MAR2025:04:30:00,15min,Peter Sinks,UCC,270,11.7,13.6,11.0,14.05,13.98,13.39,13.67,27MAR2025:04:16:01,27MAR2025:04:16:00,27MAR2025:04:16:05,27MAR2025:04:16:04,.,13.54,27MAR2025:04:30:00,27MAR2025:04:16:04,10.71,10.64,11.10,11.24,27MAR2025:04:18:26,27MAR2025:04:18:26,27MAR2025:04:27:24,27MAR2025:04:27:23,.,10.87,27MAR2025:04:30:00,27MAR2025:04:18:26,11.81,11.74,11.68,11.85,.,11.65,0.7170,0.7170,0.5600,0.5800,.,0.6620,-0,-0,27MAR2025:04:29:43,1.3,27MAR2025:04:20:13,0.1,101,17.3000,2052,2030,2052,12.6,12.23,12.23,14.36,27MAR2025:04:16:00,14.34,27MAR2025:04:16:00,11.17,27MAR2025:04:22:55,11.23,27MAR2025:04:22:55,13.67,13.67,13.68,13.68,27MAR2025:04:16:11,27MAR2025:04:16:10,27MAR2025:04:16:10,27MAR2025:04:16:10,13.46,13.46,27MAR2025:04:16:22,27MAR2025:04:16:21,11.08,11.08,11.08,11.08,27MAR2025:04:22:58,27MAR2025:04:22:58,27MAR2025:04:22:58,27MAR2025:04:22:58,10.94,10.94,27MAR2025:04:26:16,27MAR2025:04:26:15,11.78,11.78,11.78,11.78,11.67,11.67,0.627,0.626,0.626,0.627,0.678,0.676,50.9,1,75.35,101.90
27MAR2025:04:45:00,15min,Peter Sinks,UCC,270,11.6,13.2,10.4,13.91,13.82,13.12,13.41,27MAR2025:04:34:22,27MAR2025:04:34:22,27MAR2025:04:34:22,27MAR2025:04:34:24,.,13.20,27MAR2025:04:45:00,27MAR2025:04:34:24,10.31,10.21,10.60,10.78,27MAR2025:04:41:36,27MAR2025:04:41:36,27MAR2025:04:42:57,27MAR2025:04:41:38,.,10.28,27MAR2025:04:45:00,27MAR2025:04:43:00,11.69,11.62,11.61,11.78,.,11.49,0.7770,0.7770,0.5940,0.6070,.,0.6830,-0,-0,27MAR2025:04:43:56,1.3,27MAR2025:04:34:39,0.1,196,21.8700,2050,2028,2050,12.6,12.16,12.13,14.27,27MAR2025:04:34:20,14.25,27MAR2025:04:34:20,10.67,27MAR2025:04:41:40,10.71,27MAR2025:04:41:40,13.35,13.35,13.35,13.35,27MAR2025:04:34:28,27MAR2025:04:34:28,27MAR2025:04:34:28,27MAR2025:04:34:27,12.96,12.96,27MAR2025:04:34:39,27MAR2025:04:34:38,10.52,10.52,10.52,10.52,27MAR2025:04:41:46,27MAR2025:04:41:46,27MAR2025:04:41:46,27MAR2025:04:41:46,10.31,10.31,27MAR2025:04:43:24,27MAR2025:04:43:23,11.68,11.68,11.68,11.68,11.5,11.5,0.666,0.665,0.666,0.666,0.668,0.668,51.0,1,75.34,101.90
27MAR2025:05:00:00,15min,Peter Sinks,UCC,270,11.3,12.6,10.2,13.12,13.08,12.24,12.40,27MAR2025:04:46:32,27MAR2025:04:46:32,27MAR2025:04:46:11,27MAR2025:04:46:10,.,12.68,27MAR2025:05:00:00,27MAR2025:04:46:32,10.12,10.05,10.44,10.64,27MAR2025:04:53:43,27MAR2025:04:53:46,27MAR2025:04:53:51,27MAR2025:04:54:03,.,10.09,27MAR2025:05:00:00,27MAR2025:04:53:50,11.35,11.28,11.14,11.30,.,11.14,0.7570,0.7560,0.4900,0.5000,.,0.6550,-0,-0,27MAR2025:04:59:17,2.2,27MAR2025:04:48:12,0.3,48,30.3400,2048,2027,2049,12.7,11.85,11.84,13.69,27MAR2025:04:46:35,13.60,27MAR2025:04:46:30,10.49,27MAR2025:04:53:45,10.49,27MAR2025:04:53:50,12.64,12.64,12.64,12.64,27MAR2025:04:46:33,27MAR2025:04:46:32,27MAR2025:04:46:32,27MAR2025:04:46:32,12.57,12.57,27MAR2025:04:46:39,27MAR2025:04:46:38,10.35,10.35,10.35,10.35,27MAR2025:04:53:56,27MAR2025:04:53:56,27MAR2025:04:53:55,27MAR2025:04:53:55,10.13,10.13,27MAR2025:04:54:10,27MAR2025:04:54:09,11.27,11.27,11.27,11.27,11.15,11.15,0.61,0.609,0.61,0.61,0.637,0.637,51.0,1,75.35,101.90
27MAR2025:05:15:00,15min,Peter Sinks,UCC,270,11.5,12.2,10.4,12.56,12.60,12.01,12.14,27MAR2025:05:04:42,27MAR2025:05:04:42,27MAR2025:05:04:46,27MAR2025:05:09:20,.,12.19,27MAR2025:05:15:00,27MAR2025:05:04:42,10.19,10.11,10.57,10.72,27MAR2025:05:14:22,27MAR2025:05:13:25,27MAR2025:05:14:28,27MAR2025:05:14:28,.,10.19,27MAR2025:05:15:00,27MAR2025:05:14:25,11.61,11.55,11.31,11.47,.,11.39,0.5870,0.5980,0.3780,0.3820,.,0.5090,-0,-0,27MAR2025:05:05:01,1.8,27MAR2025:05:09:26,0.2,168,22.0100,2047,2026,2048,12.6,12.04,12.01,13.06,27MAR2025:05:04:45,12.97,27MAR2025:05:04:40,10.54,27MAR2025:05:13:30,10.67,27MAR2025:05:14:30,12.22,12.22,12.22,12.22,27MAR2025:05:04:48,27MAR2025:05:04:48,27MAR2025:05:04:47,27MAR2025:05:04:47,12.11,12.11,27MAR2025:05:04:50,27MAR2025:05:04:49,10.46,10.46,10.46,10.45,27MAR2025:05:14:31,27MAR2025:05:14:31,27MAR2025:05:14:31,27MAR2025:05:14:31,10.27,10.27,27MAR2025:05:14:42,27MAR2025:05:14:41,11.48,11.48,11.48,11.48,11.39,11.39,0.446,0.445,0.446,0.446,0.494,0.494,50.9,4,75.35,101.90
27MAR2025:05:30:00,15min,Peter Sinks,UCC,270,10.1,11.3,9.5,11.86,11.83,11.02,11.19,27MAR2025:05:26:55,27MAR2025:05:26:55,27MAR2025:05:15:13,27MAR2025:05:15:13,.,11.38,27MAR2025:05:30:00,27MAR2025:05:27:26,9.07,9.03,9.55,9.71,27MAR2025:05:22:15,27MAR2025:05:22:15,27MAR2025:05:23:15,27MAR2025:05:22:16,.,9.32,27MAR2025:05:30:00,27MAR2025:05:23:15,10.14,10.08,10.09,10.25,.,9.97,0.5800,0.5810,0.3380,0.3440,.,0.4870,-0,-0,27MAR2025:05:29:58,1.8,27MAR2025:05:29:59,0.3,76,40.3600,2045,2023,2046,12.6,10.62,10.60,12.27,27MAR2025:05:27:25,12.16,27MAR2025:05:27:25,9.81,27MAR2025:05:19:55,9.82,27MAR2025:05:22:20,11.32,11.32,11.33,11.33,27MAR2025:05:26:59,27MAR2025:05:26:59,27MAR2025:05:26:59,27MAR2025:05:26:59,11.32,11.32,27MAR2025:05:27:28,27MAR2025:05:27:27,9.5,9.5,9.5,9.49,27MAR2025:05:22:25,27MAR2025:05:22:24,27MAR2025:05:22:24,27MAR2025:05:22:24,9.42,9.42,27MAR2025:05:23:30,27MAR2025:05:23:29,10.15,10.15,10.15,10.15,9.98,9.98,0.433,0.432,0.433,0.433,0.475,0.475,51.0,1,75.35,101.90
27MAR2025:05:45:00,15min,Peter Sinks,UCC,270,9.9,11.5,9.0,11.91,11.84,11.29,11.46,27MAR2025:05:31:43,27MAR2025:05:31:43,27MAR2025:05:31:45,27MAR2025:05:31:45,.,11.49,27MAR2025:05:45:00,27MAR2025:05:31:44,8.74,8.65,9.34,9.49,27MAR2025:05:40:58,27MAR2025:05:40:58,27MAR2025:05:38:38,27MAR2025:05:38:38,.,8.85,27MAR2025:05:45:00,27MAR2025:05:41:04,10.02,9.95,9.93,10.08,.,9.82,0.6660,0.6630,0.4310,0.4290,.,0.5680,0,0,27MAR2025:05:44:59,1.5,27MAR2025:05:30:01,0.3,52,49.8200,2043,2022,2044,12.7,10.46,10.45,12.38,27MAR2025:05:31:40,12.34,27MAR2025:05:31:45,9.09,27MAR2025:05:41:05,9.14,27MAR2025:05:41:00,11.58,11.58,11.58,11.59,27MAR2025:05:31:45,27MAR2025:05:31:45,27MAR2025:05:31:45,27MAR2025:05:31:45,11.36,11.36,27MAR2025:05:31:49,27MAR2025:05:31:48,9.12,9.12,9.12,9.12,27MAR2025:05:41:04,27MAR2025:05:41:03,27MAR2025:05:41:03,27MAR2025:05:41:03,8.88,8.88,27MAR2025:05:41:27,27MAR2025:05:41:26,10,10,10,10,9.82,9.82,0.523,0.522,0.523,0.523,0.551,0.551,50.9,1,75.35,101.90
27MAR2025:06:00:00,15min,Peter Sinks,UCC,270,9.7,10.9,8.6,11.52,11.46,10.78,10.94,27MAR2025:05:49:41,27MAR2025:05:49:41,27MAR2025:05:55:01,27MAR2025:05:55:01,.,10.91,27MAR2025:06:00:00,27MAR2025:05:49:44,8.30,8.21,8.79,8.95,27MAR2025:05:59:05,27MAR2025:05:59:05,27MAR2025:05:59:18,27MAR2025:05:59:18,.,8.56,27MAR2025:06:00:00,27MAR2025:05:59:25,9.75,9.68,9.65,9.81,.,9.56,0.6770,0.6840,0.4520,0.4560,.,0.5460,0,1,27MAR2025:06:00:00,1.5,27MAR2025:05:56:35,0.4,71,56.8100,2042,2021,2043,12.6,10.25,10.22,11.84,27MAR2025:05:49:40,11.88,27MAR2025:05:49:45,8.73,27MAR2025:05:59:15,8.78,27MAR2025:05:59:10,11,11,11,11,27MAR2025:05:55:04,27MAR2025:05:55:04,27MAR2025:05:55:04,27MAR2025:05:55:03,10.74,10.74,27MAR2025:05:55:15,27MAR2025:05:55:14,8.68,8.69,8.68,8.68,27MAR2025:05:59:23,27MAR2025:05:59:23,27MAR2025:05:59:23,27MAR2025:05:59:22,8.58,8.58,27MAR2025:05:59:47,27MAR2025:05:59:46,9.73,9.73,9.73,9.73,9.57,9.57,0.54,0.539,0.54,0.541,0.509,0.51,50.9,1,75.35,101.90
27MAR2025:06:15:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.4,10.04,9.98,9.53,9.69,27MAR2025:06:01:26,27MAR2025:06:01:26,27MAR2025:06:01:40,27MAR2025:06:01:40,.,9.69,27MAR2025:06:15:00,27MAR2025:06:01:37,8.30,8.20,8.47,8.63,27MAR2025:06:11:09,27MAR2025:06:11:09,27MAR2025:06:11:10,27MAR2025:06:11:10,.,8.35,27MAR2025:06:15:00,27MAR2025:06:11:35,9.24,9.17,9.02,9.18,.,9.04,0.3750,0.3810,0.2170,0.2140,.,0.3190,2,5,27MAR2025:06:15:00,1.5,27MAR2025:06:00:40,0.1,183,9.4300,2041,2019,2042,12.7,9.63,9.62,10.42,27MAR2025:06:01:25,10.42,27MAR2025:06:01:30,8.67,27MAR2025:06:11:00,8.71,27MAR2025:06:11:05,9.74,9.74,9.74,9.75,27MAR2025:06:01:42,27MAR2025:06:01:42,27MAR2025:06:01:41,27MAR2025:06:01:41,9.66,9.66,27MAR2025:06:01:52,27MAR2025:06:01:51,8.44,8.44,8.44,8.44,27MAR2025:06:11:13,27MAR2025:06:11:13,27MAR2025:06:11:13,27MAR2025:06:11:12,8.39,8.39,27MAR2025:06:11:41,27MAR2025:06:11:40,9.15,9.15,9.15,9.15,9.03,9.03,0.282,0.281,0.282,0.282,0.313,0.313,50.9,1,75.35,101.90
27MAR2025:06:30:00,15min,Peter Sinks,UCC,270,8.9,9.8,8.3,10.11,10.07,9.46,9.65,27MAR2025:06:23:25,27MAR2025:06:23:25,27MAR2025:06:23:08,27MAR2025:06:23:08,.,9.76,27MAR2025:06:30:00,27MAR2025:06:23:27,7.95,7.88,8.35,8.50,27MAR2025:06:16:41,27MAR2025:06:16:41,27MAR2025:06:19:51,27MAR2025:06:19:51,.,8.17,27MAR2025:06:30:00,27MAR2025:06:16:45,9.01,8.94,8.85,9.00,.,8.82,0.4980,0.4990,0.2870,0.2840,.,0.4020,9,14,27MAR2025:06:30:00,0.7,27MAR2025:06:26:14,0.0,290,7.9810,2042,2019,2043,12.7,9.44,9.41,10.56,27MAR2025:06:23:15,10.58,27MAR2025:06:23:30,8.33,27MAR2025:06:16:45,8.47,27MAR2025:06:24:25,9.77,9.77,9.77,9.77,27MAR2025:06:23:27,27MAR2025:06:23:27,27MAR2025:06:23:27,27MAR2025:06:23:26,9.73,9.73,27MAR2025:06:23:44,27MAR2025:06:23:43,8.34,8.34,8.34,8.34,27MAR2025:06:19:56,27MAR2025:06:19:55,27MAR2025:06:19:55,27MAR2025:06:19:55,8.31,8.31,27MAR2025:06:20:14,27MAR2025:06:20:13,8.95,8.95,8.95,8.95,8.82,8.82,0.371,0.37,0.371,0.371,0.386,0.386,50.9,1,75.35,101.90
27MAR2025:06:45:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.8,10.45,10.37,10.05,10.22,27MAR2025:06:38:05,27MAR2025:06:38:05,27MAR2025:06:39:20,27MAR2025:06:38:31,.,10.15,27MAR2025:06:45:00,27MAR2025:06:38:27,8.36,8.28,9.00,9.13,27MAR2025:06:43:31,27MAR2025:06:43:31,27MAR2025:06:30:26,27MAR2025:06:41:39,.,8.66,27MAR2025:06:45:00,27MAR2025:06:43:44,9.66,9.59,9.54,9.71,.,9.46,0.4890,0.4930,0.2720,0.2740,.,0.3920,23,35,27MAR2025:06:45:00,1.3,27MAR2025:06:40:06,0.2,59,7.8440,2048,2028,2050,12.7,10.06,10.04,10.85,27MAR2025:06:38:15,10.81,27MAR2025:06:38:20,8.80,27MAR2025:06:43:30,8.78,27MAR2025:06:43:35,10.25,10.24,10.25,10.25,27MAR2025:06:38:29,27MAR2025:06:38:29,27MAR2025:06:38:28,27MAR2025:06:38:28,10.13,10.13,27MAR2025:06:38:36,27MAR2025:06:38:35,8.89,8.9,8.89,8.89,27MAR2025:06:41:47,27MAR2025:06:41:47,27MAR2025:06:41:47,27MAR2025:06:41:47,8.74,8.74,27MAR2025:06:44:47,27MAR2025:06:44:46,9.62,9.62,9.62,9.62,9.46,9.46,0.353,0.353,0.353,0.354,0.372,0.372,50.9,1,75.36,101.90
27MAR2025:07:00:00,15min,Peter Sinks,UCC,270,8.8,9.5,8.2,9.83,9.74,9.65,9.84,27MAR2025:06:59:44,27MAR2025:06:59:44,27MAR2025:06:48:29,27MAR2025:06:48:29,.,9.41,27MAR2025:07:00:00,27MAR2025:06:59:44,7.97,7.88,8.47,8.62,27MAR2025:06:53:40,27MAR2025:06:53:40,27MAR2025:06:51:46,27MAR2025:06:51:46,.,8.05,27MAR2025:07:00:00,27MAR2025:06:51:51,8.86,8.78,9.08,9.25,.,8.71,0.3930,0.3920,0.2880,0.2870,.,0.2970,36,37,27MAR2025:06:48:06,1.3,27MAR2025:06:54:15,0.1,248,32.6400,2057,2037,2059,12.7,9.21,9.25,10.22,27MAR2025:06:48:35,10.17,27MAR2025:06:48:30,8.37,27MAR2025:06:51:55,8.38,27MAR2025:06:51:55,9.66,9.66,9.66,9.66,27MAR2025:06:48:31,27MAR2025:06:48:31,27MAR2025:06:48:31,27MAR2025:06:48:31,9.31,9.31,27MAR2025:06:59:59,27MAR2025:06:59:58,8.29,8.29,8.29,8.29,27MAR2025:06:51:52,27MAR2025:06:51:52,27MAR2025:06:51:52,27MAR2025:06:51:52,8.1,8.1,27MAR2025:06:52:17,27MAR2025:06:52:16,8.99,8.99,8.99,8.99,8.7,8.7,0.311,0.311,0.312,0.312,0.266,0.267,50.9,1,75.36,101.90
27MAR2025:07:15:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.6,10.43,10.34,10.26,10.43,27MAR2025:07:06:27,27MAR2025:07:06:28,27MAR2025:07:06:36,27MAR2025:07:06:36,.,10.18,27MAR2025:07:15:00,27MAR2025:07:06:31,8.35,8.26,8.84,9.01,27MAR2025:07:07:20,27MAR2025:07:07:20,27MAR2025:07:07:57,27MAR2025:07:07:57,.,8.51,27MAR2025:07:15:00,27MAR2025:07:07:55,9.47,9.39,9.71,9.87,.,9.32,0.5270,0.5280,0.3130,0.3130,.,0.4320,44,53,27MAR2025:07:09:30,0.9,27MAR2025:07:00:31,0.1,314,15.5700,2070,2049,2071,12.8,9.90,9.92,11.03,27MAR2025:07:01:00,10.98,27MAR2025:07:01:00,8.80,27MAR2025:07:07:20,8.87,27MAR2025:07:07:30,10.34,10.34,10.34,10.34,27MAR2025:07:06:33,27MAR2025:07:06:33,27MAR2025:07:06:33,27MAR2025:07:06:33,10.14,10.14,27MAR2025:07:06:43,27MAR2025:07:06:42,8.71,8.71,8.71,8.71,27MAR2025:07:07:33,27MAR2025:07:07:32,27MAR2025:07:07:32,27MAR2025:07:07:32,8.57,8.57,27MAR2025:07:08:04,27MAR2025:07:08:03,9.61,9.61,9.61,9.61,9.33,9.33,0.39,0.39,0.39,0.391,0.414,0.415,50.9,1,75.36,101.90
27MAR2025:07:30:00,15min,Peter Sinks,UCC,270,9.5,11.7,9.0,11.48,11.40,14.64,15.32,27MAR2025:07:29:59,27MAR2025:07:29:58,27MAR2025:07:29:54,27MAR2025:07:29:54,.,10.83,27MAR2025:07:30:00,27MAR2025:07:30:00,8.74,8.61,9.40,9.57,27MAR2025:07:18:29,27MAR2025:07:25:13,27MAR2025:07:15:55,27MAR2025:07:15:56,.,8.74,27MAR2025:07:30:00,27MAR2025:07:18:44,9.62,9.51,11.18,11.46,.,9.45,0.5400,0.5410,1.4870,1.5920,.,0.4900,148,243,27MAR2025:07:29:57,1.3,27MAR2025:07:25:50,0.1,330,13.6100,3179,3178,3168,12.9,9.96,10.09,11.26,27MAR2025:07:23:25,11.97,27MAR2025:07:23:45,9.03,27MAR2025:07:18:40,9.12,27MAR2025:07:18:40,12.91,12.93,12.93,12.93,27MAR2025:07:30:00,27MAR2025:07:30:00,27MAR2025:07:30:00,27MAR2025:07:30:00,10.4,10.4,27MAR2025:07:23:49,27MAR2025:07:23:48,9.2,9.2,9.2,9.2,27MAR2025:07:15:57,27MAR2025:07:15:57,27MAR2025:07:15:57,27MAR2025:07:15:57,8.77,8.77,27MAR2025:07:18:57,27MAR2025:07:18:56,10.41,10.41,10.41,10.42,9.43,9.43,0.94,0.94,0.942,0.943,0.471,0.471,51.0,3,75.35,101.90
27MAR2025:07:45:00,15min,Peter Sinks,UCC,270,11.3,14.0,10.7,13.33,13.28,18.04,18.58,27MAR2025:07:39:24,27MAR2025:07:39:24,27MAR2025:07:39:34,27MAR2025:07:39:32,.,12.63,27MAR2025:07:45:00,27MAR2025:07:45:00,9.92,9.79,12.45,12.82,27MAR2025:07:32:35,27MAR2025:07:32:35,27MAR2025:07:30:33,27MAR2025:07:30:33,.,9.83,27MAR2025:07:45:00,27MAR2025:07:32:35,11.35,11.25,15.04,15.30,.,11.21,0.8150,0.8210,1.3010,1.3340,.,0.7530,273,308,27MAR2025:07:42:28,2.0,27MAR2025:07:40:35,0.3,21,52.3000,4352,4371,4327,13.0,11.48,11.84,13.48,27MAR2025:07:43:20,14.13,27MAR2025:07:40:10,10.18,27MAR2025:07:30:35,10.33,27MAR2025:07:31:05,15.45,15.46,15.46,15.46,27MAR2025:07:39:28,27MAR2025:07:39:27,27MAR2025:07:39:27,27MAR2025:07:39:27,12.49,12.49,27MAR2025:07:43:46,27MAR2025:07:43:45,11.51,11.51,11.51,11.5,27MAR2025:07:30:39,27MAR2025:07:30:39,27MAR2025:07:30:39,27MAR2025:07:30:38,9.86,9.86,27MAR2025:07:32:55,27MAR2025:07:32:54,13.23,13.23,13.23,13.23,11.17,11.17,0.81,0.809,0.81,0.81,0.723,0.722,50.9,1,75.35,101.90
27MAR2025:08:00:00,15min,Peter Sinks,UCC,270,13.5,16.1,12.9,15.94,15.82,20.82,21.26,27MAR2025:07:57:32,27MAR2025:07:57:33,27MAR2025:07:59:49,27MAR2025:07:59:49,.,15.30,27MAR2025:08:00:00,27MAR2025:07:57:34,12.19,12.10,14.88,15.11,27MAR2025:07:47:16,27MAR2025:07:47:16,27MAR2025:07:45:01,27MAR2025:07:45:01,.,12.19,27MAR2025:08:00:00,27MAR2025:07:47:17,13.55,13.39,17.71,18.04,.,13.43,0.8460,0.8190,1.5760,1.5450,.,0.7960,348,408,27MAR2025:07:55:42,2.0,27MAR2025:07:54:56,0.2,347,20.8000,4551,4572,4521,13.5,13.68,14.28,15.12,27MAR2025:07:58:30,16.00,27MAR2025:07:57:05,12.51,27MAR2025:07:46:25,12.65,27MAR2025:07:46:25,17.4,17.4,17.4,17.42,27MAR2025:07:59:53,27MAR2025:07:59:53,27MAR2025:07:57:40,27MAR2025:07:57:41,14.84,14.84,27MAR2025:07:57:52,27MAR2025:07:57:51,13.66,13.68,13.68,13.68,27MAR2025:07:45:01,27MAR2025:07:45:01,27MAR2025:07:45:01,27MAR2025:07:45:01,12.2,12.23,27MAR2025:07:45:01,27MAR2025:07:45:01,15.64,15.64,15.64,15.65,13.4,13.4,0.981,0.98,0.98,0.981,0.778,0.778,51.0,1,75.34,101.90
27MAR2025:08:15:00,15min,Peter Sinks,UCC,270,14.9,17.2,15.0,17.02,16.78,21.24,21.68,27MAR2025:08:12:47,27MAR2025:08:12:48,27MAR2025:08:03:49,27MAR2025:08:03:51,.,16.23,27MAR2025:08:15:00,27MAR2025:08:11:42,13.97,13.77,17.27,17.65,27MAR2025:08:00:20,27MAR2025:08:00:20,27MAR2025:08:02:28,27MAR2025:08:02:28,.,13.91,27MAR2025:08:15:00,27MAR2025:08:00:20,15.04,14.90,18.98,19.21,.,14.90,0.4870,0.4920,0.7950,0.8400,.,0.4370,294,362,27MAR2025:08:03:26,2.0,27MAR2025:08:06:16,0.4,45,40.3300,4647,4672,4618,14.1,15.38,15.68,16.18,27MAR2025:08:11:05,17.51,27MAR2025:08:06:00,14.25,27MAR2025:08:01:40,14.36,27MAR2025:08:01:50,18.46,18.46,18.46,18.46,27MAR2025:08:03:44,27MAR2025:08:03:43,27MAR2025:08:03:43,27MAR2025:08:03:43,15.94,15.94,27MAR2025:08:11:54,27MAR2025:08:11:53,15.99,15.99,15.99,15.98,27MAR2025:08:01:54,27MAR2025:08:01:54,27MAR2025:08:01:54,27MAR2025:08:01:54,13.95,13.95,27MAR2025:08:00:27,27MAR2025:08:00:26,17.03,17.04,17.03,17.03,14.88,14.88,0.451,0.45,0.451,0.451,0.424,0.424,51.0,1,75.34,101.90
27MAR2025:08:30:00,15min,Peter Sinks,UCC,270,17.0,21.3,15.9,23.01,23.02,21.04,21.37,27MAR2025:08:27:52,27MAR2025:08:27:53,27MAR2025:08:28:00,27MAR2025:08:28:00,.,21.78,27MAR2025:08:30:00,27MAR2025:08:27:57,15.49,15.36,16.95,17.17,27MAR2025:08:15:17,27MAR2025:08:15:17,27MAR2025:08:20:58,27MAR2025:08:21:02,.,15.38,27MAR2025:08:30:00,27MAR2025:08:15:01,17.07,16.95,18.32,18.53,.,16.90,1.2150,1.2310,0.9460,0.9660,.,1.1560,202,303,27MAR2025:08:27:43,3.1,27MAR2025:08:29:28,0.8,6,71.7500,4593,4615,4562,13.8,17.27,17.44,22.62,27MAR2025:08:28:00,22.80,27MAR2025:08:28:00,15.80,27MAR2025:08:15:50,15.93,27MAR2025:08:15:01,21.77,21.76,21.77,21.78,27MAR2025:08:28:00,27MAR2025:08:27:59,27MAR2025:08:27:59,27MAR2025:08:27:59,20.75,20.75,27MAR2025:08:28:12,27MAR2025:08:28:11,16.58,16.58,16.58,16.58,27MAR2025:08:16:21,27MAR2025:08:16:21,27MAR2025:08:16:20,27MAR2025:08:16:20,15.31,15.31,27MAR2025:08:15:01,27MAR2025:08:15:01,17.7,17.7,17.7,17.7,16.85,16.86,1.01,1.009,1.01,1.011,1.131,1.131,50.9,1,75.34,101.90
27MAR2025:08:45:00,15min,Peter Sinks,UCC,270,34.2,46.8,18.4,47.71,47.90,47.14,47.60,27MAR2025:08:42:06,27MAR2025:08:42:11,27MAR2025:08:42:10,27MAR2025:08:42:09,.,46.69,27MAR2025:08:45:00,27MAR2025:08:42:12,18.02,17.88,19.91,20.09,27MAR2025:08:30:02,27MAR2025:08:30:08,27MAR2025:08:30:10,27MAR2025:08:30:11,.,17.87,27MAR2025:08:45:00,27MAR2025:08:30:02,34.33,34.39,34.57,34.88,.,33.93,9.7100,9.8500,9.4600,9.5000,.,9.5300,340,400,27MAR2025:08:45:00,11.6,27MAR2025:08:43:56,3.3,197,66.7600,4801,4828,4767,14.2,34.62,34.57,47.75,27MAR2025:08:42:10,48.02,27MAR2025:08:42:15,18.48,27MAR2025:08:30:01,18.54,27MAR2025:08:30:01,47.32,47.31,47.32,47.33,27MAR2025:08:42:16,27MAR2025:08:42:15,27MAR2025:08:42:15,27MAR2025:08:42:15,46.2,46.2,27MAR2025:08:42:34,27MAR2025:08:42:33,18.93,18.94,18.94,18.96,27MAR2025:08:30:01,27MAR2025:08:30:01,27MAR2025:08:30:01,27MAR2025:08:30:01,17.84,17.84,27MAR2025:08:30:09,27MAR2025:08:30:08,34.31,34.32,34.32,34.33,33.45,33.48,9.58,9.57,9.57,9.57,9.53,9.52,51.0,1,75.34,101.90
27MAR2025:09:00:00,15min,Peter Sinks,UCC,270,46.4,48.1,44.4,48.35,48.37,48.77,49.17,27MAR2025:08:55:43,27MAR2025:08:55:43,27MAR2025:08:58:03,27MAR2025:08:58:03,.,47.96,27MAR2025:09:00:00,27MAR2025:08:48:57,42.01,41.78,44.96,45.37,27MAR2025:08:49:33,27MAR2025:08:49:33,27MAR2025:08:52:23,27MAR2025:08:52:23,.,43.41,27MAR2025:09:00:00,27MAR2025:08:49:49,46.50,46.41,47.39,47.81,.,46.41,1.1720,1.2490,0.8230,0.8230,.,0.8820,456,517,27MAR2025:08:59:58,11.6,27MAR2025:08:53:40,6.9,197,17.0200,4815,4823,4777,14.6,47.04,47.04,48.85,27MAR2025:08:48:50,48.87,27MAR2025:08:48:55,43.90,27MAR2025:08:49:40,43.88,27MAR2025:08:49:55,48.51,48.5,48.51,48.51,27MAR2025:08:48:59,27MAR2025:08:48:59,27MAR2025:08:48:59,27MAR2025:08:48:58,47.68,47.68,27MAR2025:08:56:13,27MAR2025:08:56:12,44.65,44.66,44.65,44.63,27MAR2025:08:49:47,27MAR2025:08:49:46,27MAR2025:08:49:46,27MAR2025:08:49:46,44.06,44.06,27MAR2025:08:49:59,27MAR2025:08:49:58,47.01,47.01,47.01,47.01,46.38,46.38,0.832,0.829,0.832,0.834,0.748,0.748,50.8,11,75.34,101.90
27MAR2025:09:15:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.3,48.89,48.83,49.84,50.34,27MAR2025:09:07:35,27MAR2025:09:07:35,27MAR2025:09:07:35,27MAR2025:09:07:35,.,48.44,27MAR2025:09:15:00,27MAR2025:09:07:36,44.79,44.60,46.09,46.54,27MAR2025:09:03:14,27MAR2025:09:04:55,27MAR2025:09:01:41,27MAR2025:09:01:41,.,45.62,27MAR2025:09:15:00,27MAR2025:09:04:55,47.38,47.23,48.31,48.76,.,47.34,0.8120,0.8600,0.7400,0.7640,.,0.5760,534,555,27MAR2025:09:14:59,10.7,27MAR2025:09:07:42,6.3,193,20.8700,4808,4814,4767,14.5,47.82,47.88,49.05,27MAR2025:09:09:10,49.19,27MAR2025:09:07:35,45.54,27MAR2025:09:04:50,45.93,27MAR2025:09:01:40,49.06,49.07,49.07,49.07,27MAR2025:09:07:38,27MAR2025:09:07:37,27MAR2025:09:07:37,27MAR2025:09:07:37,48.21,48.21,27MAR2025:09:07:50,27MAR2025:09:07:49,46.22,46.24,46.22,46.21,27MAR2025:09:01:47,27MAR2025:09:01:46,27MAR2025:09:01:46,27MAR2025:09:01:46,46.28,46.28,27MAR2025:09:02:03,27MAR2025:09:02:02,47.92,47.92,47.92,47.92,47.35,47.35,0.646,0.644,0.646,0.648,0.469,0.47,50.9,1,75.34,101.90
27MAR2025:09:30:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.9,49.38,49.29,50.11,50.52,27MAR2025:09:23:49,27MAR2025:09:23:49,27MAR2025:09:29:38,27MAR2025:09:29:38,.,49.09,27MAR2025:09:30:00,27MAR2025:09:23:52,45.51,45.19,46.78,47.19,27MAR2025:09:22:00,27MAR2025:09:22:00,27MAR2025:09:21:07,27MAR2025:09:21:07,.,46.39,27MAR2025:09:30:00,27MAR2025:09:18:07,47.99,47.82,48.74,49.19,.,47.95,0.8100,0.8690,0.6800,0.6860,.,0.5600,573,600,27MAR2025:09:29:59,16.4,27MAR2025:09:25:24,7.9,197,18.3500,4806,4807,4764,14.5,48.40,48.45,49.80,27MAR2025:09:23:50,49.80,27MAR2025:09:23:55,46.65,27MAR2025:09:18:05,46.36,27MAR2025:09:18:10,49.61,49.61,49.61,49.61,27MAR2025:09:23:57,27MAR2025:09:23:57,27MAR2025:09:23:57,27MAR2025:09:23:57,48.81,48.81,27MAR2025:09:24:03,27MAR2025:09:24:02,47.04,47.04,47.04,47.04,27MAR2025:09:18:10,27MAR2025:09:18:10,27MAR2025:09:18:10,27MAR2025:09:18:10,46.75,46.75,27MAR2025:09:15:01,27MAR2025:09:15:03,48.43,48.43,48.43,48.43,47.93,47.93,0.606,0.604,0.605,0.607,0.463,0.461,51.0,1,75.34,101.90
27MAR2025:09:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.4,49.63,49.51,50.52,50.96,27MAR2025:09:37:23,27MAR2025:09:42:38,27MAR2025:09:35:55,27MAR2025:09:35:55,.,49.24,27MAR2025:09:45:00,27MAR2025:09:37:23,45.65,45.30,46.90,47.31,27MAR2025:09:34:54,27MAR2025:09:44:16,27MAR2025:09:39:24,27MAR2025:09:39:24,.,46.87,27MAR2025:09:45:00,27MAR2025:09:34:58,48.27,48.06,49.23,49.68,.,48.25,0.7250,0.7850,0.6190,0.6190,.,0.4720,632,674,27MAR2025:09:44:57,16.0,27MAR2025:09:38:28,9.3,190,15.6900,4803,4804,4760,14.5,48.65,48.73,49.87,27MAR2025:09:35:50,49.93,27MAR2025:09:37:20,46.47,27MAR2025:09:44:20,46.99,27MAR2025:09:35:00,49.93,49.93,49.93,49.94,27MAR2025:09:36:01,27MAR2025:09:36:00,27MAR2025:09:36:00,27MAR2025:09:36:00,48.9,48.9,27MAR2025:09:36:10,27MAR2025:09:36:09,47.37,47.37,47.37,47.37,27MAR2025:09:42:09,27MAR2025:09:42:09,27MAR2025:09:42:09,27MAR2025:09:42:09,47.37,47.37,27MAR2025:09:42:26,27MAR2025:09:42:25,48.82,48.82,48.82,48.82,48.25,48.25,0.519,0.517,0.519,0.521,0.351,0.351,50.9,2,75.34,101.90
27MAR2025:10:00:00,15min,Peter Sinks,UCC,270,48.3,49.9,47.2,49.87,49.71,51.03,51.50,27MAR2025:09:56:40,27MAR2025:09:56:40,27MAR2025:09:56:47,27MAR2025:09:56:47,.,49.65,27MAR2025:10:00:00,27MAR2025:09:56:45,46.20,45.75,47.42,47.94,27MAR2025:09:52:23,27MAR2025:09:52:22,27MAR2025:09:50:36,27MAR2025:09:50:36,.,46.89,27MAR2025:10:00:00,27MAR2025:09:52:25,48.42,48.20,49.37,49.82,.,48.39,0.7560,0.8150,0.7050,0.7070,.,0.5330,642,728,27MAR2025:09:59:12,17.1,27MAR2025:09:59:59,9.6,192,17.6000,4802,4803,4758,14.5,48.81,48.88,50.29,27MAR2025:09:56:50,50.32,27MAR2025:09:56:45,46.98,27MAR2025:09:50:45,47.12,27MAR2025:09:50:30,50.41,50.41,50.41,50.41,27MAR2025:09:56:48,27MAR2025:09:56:48,27MAR2025:09:56:48,27MAR2025:09:56:47,49.42,49.42,27MAR2025:09:56:53,27MAR2025:09:56:52,47.26,47.27,47.26,47.26,27MAR2025:09:50:39,27MAR2025:09:50:38,27MAR2025:09:50:38,27MAR2025:09:50:38,47.15,47.15,27MAR2025:09:50:49,27MAR2025:09:50:48,48.95,48.95,48.95,48.95,48.37,48.37,0.577,0.575,0.577,0.578,0.44,0.44,50.8,1,75.34,101.90
27MAR2025:10:15:00,15min,Peter Sinks,UCC,270,48.5,50.0,47.6,49.85,49.67,51.45,51.93,27MAR2025:10:06:23,27MAR2025:10:06:22,27MAR2025:10:06:29,27MAR2025:10:06:30,.,49.61,27MAR2025:10:15:00,27MAR2025:10:06:23,46.20,45.67,47.36,47.82,27MAR2025:10:03:34,27MAR2025:10:03:34,27MAR2025:10:08:07,27MAR2025:10:08:07,.,47.12,27MAR2025:10:15:00,27MAR2025:10:11:44,48.55,48.32,49.60,50.06,.,48.53,0.7350,0.7870,0.7070,0.7180,.,0.5200,663,723,27MAR2025:10:00:02,15.6,27MAR2025:10:00:07,8.2,193,15.1700,4805,4806,4760,14.5,48.94,48.95,50.14,27MAR2025:10:06:25,50.18,27MAR2025:10:06:30,47.14,27MAR2025:10:08:10,46.96,27MAR2025:10:11:45,50.58,50.58,50.58,50.59,27MAR2025:10:06:30,27MAR2025:10:06:30,27MAR2025:10:06:30,27MAR2025:10:06:30,49.43,49.43,27MAR2025:10:06:41,27MAR2025:10:06:40,47.57,47.59,47.57,47.56,27MAR2025:10:08:11,27MAR2025:10:08:11,27MAR2025:10:08:10,27MAR2025:10:08:10,47.53,47.53,27MAR2025:10:12:05,27MAR2025:10:12:04,49.13,49.13,49.13,49.13,48.54,48.54,0.583,0.581,0.583,0.585,0.429,0.429,51.0,3,75.34,101.90
27MAR2025:10:30:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.6,50.11,50.04,51.19,51.67,27MAR2025:10:17:51,27MAR2025:10:17:51,27MAR2025:10:17:52,27MAR2025:10:17:51,.,49.51,27MAR2025:10:30:00,27MAR2025:10:18:06,45.82,45.38,47.51,47.91,27MAR2025:10:18:24,27MAR2025:10:18:24,27MAR2025:10:18:26,27MAR2025:10:18:26,.,46.92,27MAR2025:10:30:00,27MAR2025:10:18:25,48.61,48.40,49.55,50.02,.,48.58,0.7460,0.7930,0.7380,0.7570,.,0.4850,640,773,27MAR2025:10:29:43,17.3,27MAR2025:10:20:46,9.2,196,15.6600,4800,4802,4755,14.2,49.00,49.04,50.32,27MAR2025:10:17:55,50.50,27MAR2025:10:18:00,47.10,27MAR2025:10:22:05,46.74,27MAR2025:10:18:25,50.52,50.52,50.52,50.52,27MAR2025:10:18:02,27MAR2025:10:18:02,27MAR2025:10:18:02,27MAR2025:10:18:02,49.13,49.13,27MAR2025:10:26:33,27MAR2025:10:26:32,47.52,47.54,47.52,47.5,27MAR2025:10:18:32,27MAR2025:10:18:32,27MAR2025:10:18:31,27MAR2025:10:18:31,47.67,47.67,27MAR2025:10:20:44,27MAR2025:10:20:43,49.15,49.15,49.15,49.15,48.57,48.57,0.558,0.555,0.558,0.56,0.341,0.341,50.8,2,75.33,101.90
27MAR2025:10:45:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.7,50.63,50.48,51.17,51.71,27MAR2025:10:44:27,27MAR2025:10:44:27,27MAR2025:10:34:48,27MAR2025:10:34:48,.,50.26,27MAR2025:10:45:00,27MAR2025:10:44:36,46.27,45.82,47.63,48.19,27MAR2025:10:37:50,27MAR2025:10:37:50,27MAR2025:10:37:53,27MAR2025:10:41:53,.,47.16,27MAR2025:10:45:00,27MAR2025:10:37:52,48.88,48.61,49.64,50.13,.,48.87,0.7830,0.8540,0.6990,0.7070,.,0.5500,760,802,27MAR2025:10:44:50,16.9,27MAR2025:10:38:52,9.7,200,14.8300,4677,4682,4636,14.1,49.20,49.25,50.95,27MAR2025:10:44:35,50.90,27MAR2025:10:44:40,46.92,27MAR2025:10:37:55,47.03,27MAR2025:10:37:55,50.64,50.63,50.64,50.65,27MAR2025:10:44:39,27MAR2025:10:44:38,27MAR2025:10:44:38,27MAR2025:10:44:38,49.86,49.86,27MAR2025:10:44:49,27MAR2025:10:44:48,47.5,47.5,47.5,47.5,27MAR2025:10:42:05,27MAR2025:10:42:04,27MAR2025:10:42:04,27MAR2025:10:42:04,47.85,47.85,27MAR2025:10:42:20,27MAR2025:10:42:19,49.3,49.3,49.3,49.3,48.86,48.86,0.603,0.601,0.602,0.604,0.445,0.446,50.9,3,75.31,101.90
27MAR2025:11:00:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.1,50.57,50.44,50.82,51.31,27MAR2025:10:46:46,27MAR2025:10:46:46,27MAR2025:10:48:52,27MAR2025:10:48:52,.,50.18,27MAR2025:11:00:00,27MAR2025:10:46:58,47.17,46.68,47.65,48.11,27MAR2025:10:49:22,27MAR2025:10:49:22,27MAR2025:10:59:06,27MAR2025:10:59:06,.,47.89,27MAR2025:11:00:00,27MAR2025:10:59:34,49.01,48.77,49.45,49.90,.,49.02,0.6880,0.7520,0.6510,0.6680,.,0.4590,700,795,27MAR2025:10:45:13,18.2,27MAR2025:10:47:46,10.1,204,13.7500,4677,4682,4636,14.2,49.36,49.39,50.70,27MAR2025:10:52:55,50.65,27MAR2025:10:46:55,47.71,27MAR2025:10:59:10,47.82,27MAR2025:10:50:05,50.35,50.35,50.35,50.35,27MAR2025:10:46:58,27MAR2025:10:46:58,27MAR2025:10:46:58,27MAR2025:10:48:57,50.01,50.01,27MAR2025:10:47:10,27MAR2025:10:47:09,48.07,48.08,48.07,48.05,27MAR2025:10:59:12,27MAR2025:10:59:12,27MAR2025:10:59:11,27MAR2025:10:59:11,48.17,48.17,27MAR2025:10:59:38,27MAR2025:10:59:37,49.29,49.29,49.29,49.29,49.04,49.03,0.511,0.51,0.511,0.513,0.367,0.367,50.8,9,75.30,101.90
27MAR2025:11:15:00,15min,Peter Sinks,UCC,270,49.1,50.7,47.3,50.82,50.66,51.67,52.07,27MAR2025:11:06:58,27MAR2025:11:06:58,27MAR2025:11:11:15,27MAR2025:11:11:15,.,50.56,27MAR2025:11:15:00,27MAR2025:11:11:15,45.88,45.61,47.29,47.69,27MAR2025:11:02:22,27MAR2025:11:02:22,27MAR2025:11:08:18,27MAR2025:11:02:19,.,47.02,27MAR2025:11:15:00,27MAR2025:11:02:37,49.22,48.95,49.71,50.15,.,49.22,0.9490,1.0170,0.9570,0.9740,.,0.7320,790,836,27MAR2025:11:12:24,18.6,27MAR2025:11:12:55,9.9,205,15.5100,4677,4677,4637,14.1,49.52,49.52,51.28,27MAR2025:11:11:20,51.10,27MAR2025:11:11:10,46.89,27MAR2025:11:08:35,46.83,27MAR2025:11:02:25,51.08,51.08,51.08,51.08,27MAR2025:11:11:18,27MAR2025:11:11:17,27MAR2025:11:11:17,27MAR2025:11:11:17,50.38,50.38,27MAR2025:11:11:19,27MAR2025:11:11:18,47.21,47.2,47.2,47.21,27MAR2025:11:02:28,27MAR2025:11:02:27,27MAR2025:11:02:27,27MAR2025:11:02:27,47.35,47.35,27MAR2025:11:02:46,27MAR2025:11:02:45,49.5,49.5,49.5,49.5,49.2,49.2,0.847,0.847,0.847,0.847,0.652,0.651,50.7,34,75.29,101.80
27MAR2025:11:30:00,15min,Peter Sinks,UCC,270,49.5,50.8,48.7,51.15,50.98,51.94,52.40,27MAR2025:11:29:49,27MAR2025:11:29:49,27MAR2025:11:23:12,27MAR2025:11:23:12,.,50.68,27MAR2025:11:30:00,27MAR2025:11:29:51,47.30,46.69,48.33,48.70,27MAR2025:11:19:36,27MAR2025:11:19:35,27MAR2025:11:20:29,27MAR2025:11:20:29,.,48.49,27MAR2025:11:30:00,27MAR2025:11:19:52,49.59,49.32,50.14,50.59,.,49.58,0.7590,0.8260,0.7060,0.7210,.,0.5050,810,891,27MAR2025:11:29:24,20.8,27MAR2025:11:22:01,10.9,203,16.1200,4675,4671,4635,14.1,49.95,49.91,51.44,27MAR2025:11:29:50,51.28,27MAR2025:11:20:55,48.34,27MAR2025:11:19:40,47.91,27MAR2025:11:19:40,51.26,51.25,51.26,51.26,27MAR2025:11:23:17,27MAR2025:11:23:17,27MAR2025:11:23:17,27MAR2025:11:23:17,50.44,50.44,27MAR2025:11:21:23,27MAR2025:11:21:22,48.69,48.69,48.69,48.68,27MAR2025:11:20:38,27MAR2025:11:20:38,27MAR2025:11:20:38,27MAR2025:11:20:38,48.78,48.78,27MAR2025:11:20:03,27MAR2025:11:20:02,49.9,49.9,49.9,49.9,49.56,49.57,0.553,0.551,0.553,0.556,0.374,0.375,50.7,11,75.27,101.80
27MAR2025:11:45:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.1,51.29,51.08,52.10,52.53,27MAR2025:11:38:38,27MAR2025:11:36:31,27MAR2025:11:37:47,27MAR2025:11:37:47,.,50.94,27MAR2025:11:45:00,27MAR2025:11:36:43,46.83,46.26,47.67,48.05,27MAR2025:11:34:31,27MAR2025:11:34:31,27MAR2025:11:43:45,27MAR2025:11:43:45,.,47.71,27MAR2025:11:45:00,27MAR2025:11:34:32,49.79,49.55,50.16,50.57,.,49.80,0.8740,0.9210,0.8770,0.8840,.,0.6450,738,1014,27MAR2025:11:39:09,22.4,27MAR2025:11:42:02,12.4,201,17.5000,4671,4665,4630,14.0,50.17,50.19,51.55,27MAR2025:11:36:35,51.49,27MAR2025:11:38:40,47.34,27MAR2025:11:34:40,47.75,27MAR2025:11:34:35,51.31,51.31,51.31,51.32,27MAR2025:11:37:52,27MAR2025:11:37:52,27MAR2025:11:37:52,27MAR2025:11:37:51,50.81,50.81,27MAR2025:11:37:01,27MAR2025:11:37:00,47.91,47.91,47.91,47.92,27MAR2025:11:34:36,27MAR2025:11:34:36,27MAR2025:11:34:36,27MAR2025:11:34:36,48.31,48.31,27MAR2025:11:34:45,27MAR2025:11:34:44,50.04,50.04,50.04,50.04,49.83,49.83,0.724,0.723,0.724,0.726,0.528,0.529,50.5,4,75.26,101.80
27MAR2025:12:00:00,15min,Peter Sinks,UCC,270,49.3,50.6,48.1,50.95,50.74,51.65,52.07,27MAR2025:11:56:58,27MAR2025:11:56:56,27MAR2025:11:53:06,27MAR2025:11:59:32,.,50.54,27MAR2025:12:00:00,27MAR2025:11:57:03,46.90,46.40,48.40,48.54,27MAR2025:11:56:02,27MAR2025:11:56:02,27MAR2025:11:49:53,27MAR2025:11:52:36,.,47.59,27MAR2025:12:00:00,27MAR2025:11:56:03,49.44,49.17,50.20,50.61,.,49.41,0.7980,0.8600,0.7070,0.7230,.,0.5970,774,1027,27MAR2025:11:51:47,20.6,27MAR2025:11:48:42,11.9,193,14.4600,4671,4669,4634,14.1,49.75,49.83,51.28,27MAR2025:11:53:05,51.21,27MAR2025:11:53:05,47.26,27MAR2025:11:56:05,47.86,27MAR2025:11:56:10,51.03,51.02,51.03,51.04,27MAR2025:11:53:09,27MAR2025:11:53:08,27MAR2025:11:53:08,27MAR2025:11:53:08,50.23,50.23,27MAR2025:11:52:18,27MAR2025:11:52:17,48.13,48.14,48.13,48.12,27MAR2025:11:45:03,27MAR2025:11:45:03,27MAR2025:11:45:02,27MAR2025:11:45:02,48.08,48.08,27MAR2025:11:56:17,27MAR2025:11:56:16,49.83,49.84,49.84,49.84,49.38,49.39,0.592,0.59,0.59,0.591,0.512,0.512,50.5,7,75.25,101.80
27MAR2025:12:15:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.2,51.05,50.86,51.59,52.03,27MAR2025:12:00:29,27MAR2025:12:00:25,27MAR2025:12:00:41,27MAR2025:12:00:41,.,50.68,27MAR2025:12:15:00,27MAR2025:12:00:40,46.14,45.80,47.18,47.60,27MAR2025:12:14:55,27MAR2025:12:05:43,27MAR2025:12:05:45,27MAR2025:12:05:45,.,46.89,27MAR2025:12:15:00,27MAR2025:12:05:55,49.22,48.97,49.61,50.01,.,49.24,0.8920,0.9550,0.7690,0.7750,.,0.6740,649,961,27MAR2025:12:09:49,17.1,27MAR2025:12:01:58,9.5,205,15.9400,4677,4675,4638,14.1,49.58,49.59,51.26,27MAR2025:12:00:35,51.17,27MAR2025:12:00:35,47.12,27MAR2025:12:14:55,47.07,27MAR2025:12:05:45,51.13,51.12,51.13,51.14,27MAR2025:12:00:42,27MAR2025:12:00:42,27MAR2025:12:00:41,27MAR2025:12:00:41,50.53,50.53,27MAR2025:12:00:52,27MAR2025:12:00:51,46.97,46.98,46.97,46.97,27MAR2025:12:05:55,27MAR2025:12:05:55,27MAR2025:12:05:54,27MAR2025:12:05:54,47.4,47.4,27MAR2025:12:06:05,27MAR2025:12:06:04,49.47,49.47,49.47,49.47,49.28,49.27,0.696,0.694,0.696,0.698,0.557,0.559,50.5,13,75.24,101.80
27MAR2025:12:30:00,15min,Peter Sinks,UCC,270,49.1,50.7,47.8,50.89,50.80,51.21,51.62,27MAR2025:12:16:57,27MAR2025:12:16:57,27MAR2025:12:17:40,27MAR2025:12:17:39,.,50.60,27MAR2025:12:30:00,27MAR2025:12:17:02,45.92,45.65,47.52,47.87,27MAR2025:12:17:50,27MAR2025:12:17:50,27MAR2025:12:16:10,27MAR2025:12:16:10,.,47.39,27MAR2025:12:30:00,27MAR2025:12:15:01,49.22,49.03,49.62,50.01,.,49.18,0.8500,0.9090,0.7380,0.7510,.,0.6460,549,759,27MAR2025:12:21:45,18.0,27MAR2025:12:28:09,7.5,217,26.1100,4681,4677,4641,14.1,49.60,49.58,51.53,27MAR2025:12:17:00,51.48,27MAR2025:12:17:05,47.12,27MAR2025:12:15:01,47.17,27MAR2025:12:17:50,50.93,50.92,50.93,50.93,27MAR2025:12:17:05,27MAR2025:12:17:05,27MAR2025:12:17:05,27MAR2025:12:17:05,50.45,50.45,27MAR2025:12:17:17,27MAR2025:12:17:16,47.93,47.93,47.93,47.93,27MAR2025:12:16:13,27MAR2025:12:16:13,27MAR2025:12:16:13,27MAR2025:12:16:13,47.64,47.64,27MAR2025:12:15:06,27MAR2025:12:15:05,49.46,49.46,49.46,49.46,49.15,49.15,0.683,0.681,0.682,0.684,0.581,0.58,50.7,24,75.23,101.80
27MAR2025:12:45:00,15min,Peter Sinks,UCC,270,48.9,50.0,47.2,50.21,50.12,50.41,50.77,27MAR2025:12:36:50,27MAR2025:12:36:48,27MAR2025:12:38:03,27MAR2025:12:38:03,.,50.00,27MAR2025:12:45:00,27MAR2025:12:37:04,46.18,45.75,46.60,47.00,27MAR2025:12:33:09,27MAR2025:12:33:09,27MAR2025:12:33:09,27MAR2025:12:33:09,.,46.92,27MAR2025:12:45:00,27MAR2025:12:33:09,48.97,48.79,49.24,49.61,.,48.94,0.7380,0.8030,0.7000,0.7010,.,0.5690,490,639,27MAR2025:12:38:24,18.2,27MAR2025:12:35:33,8.5,213,22.0200,4679,4678,4643,14.1,49.32,49.38,50.50,27MAR2025:12:37:00,50.56,27MAR2025:12:36:55,46.24,27MAR2025:12:33:10,46.60,27MAR2025:12:33:15,50.14,50.14,50.14,50.14,27MAR2025:12:37:03,27MAR2025:12:37:02,27MAR2025:12:37:02,27MAR2025:12:37:02,49.9,49.9,27MAR2025:12:37:13,27MAR2025:12:37:12,47.04,47.05,47.04,47.03,27MAR2025:12:33:16,27MAR2025:12:33:16,27MAR2025:12:33:15,27MAR2025:12:33:15,47.45,47.45,27MAR2025:12:33:24,27MAR2025:12:33:23,49.16,49.16,49.16,49.16,48.95,48.95,0.624,0.622,0.623,0.625,0.506,0.506,50.6,7,75.22,101.80
27MAR2025:13:00:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.8,49.93,49.70,51.04,51.50,27MAR2025:12:52:09,27MAR2025:12:52:09,27MAR2025:12:52:26,27MAR2025:12:52:26,.,49.68,27MAR2025:13:00:00,27MAR2025:12:52:11,45.28,44.88,47.24,47.65,27MAR2025:12:48:43,27MAR2025:12:48:43,27MAR2025:12:48:48,27MAR2025:12:48:49,.,46.10,27MAR2025:13:00:00,27MAR2025:12:48:43,48.49,48.29,48.96,49.35,.,48.47,0.8310,0.8840,0.7560,0.7700,.,0.6530,536,1264,27MAR2025:12:49:50,16.9,27MAR2025:12:59:05,7.6,209,22.6200,4681,4682,4645,14.1,48.88,48.87,50.34,27MAR2025:12:52:10,50.13,27MAR2025:12:52:15,45.97,27MAR2025:12:48:50,45.97,27MAR2025:12:48:45,50.32,50.32,50.32,50.32,27MAR2025:12:52:30,27MAR2025:12:52:30,27MAR2025:12:52:30,27MAR2025:12:52:30,49.59,49.59,27MAR2025:12:52:33,27MAR2025:12:52:32,46.84,46.85,46.84,46.82,27MAR2025:12:48:49,27MAR2025:12:48:49,27MAR2025:12:48:49,27MAR2025:12:48:49,46.72,46.72,27MAR2025:12:48:57,27MAR2025:12:48:56,48.78,48.78,48.78,48.78,48.48,48.48,0.69,0.688,0.689,0.691,0.591,0.591,50.5,52,75.21,101.80
27MAR2025:13:15:00,15min,Peter Sinks,UCC,270,48.0,49.4,46.8,49.48,49.41,50.02,50.39,27MAR2025:13:00:46,27MAR2025:13:00:33,27MAR2025:13:00:54,27MAR2025:13:00:54,.,49.21,27MAR2025:13:15:00,27MAR2025:13:00:46,45.99,45.62,46.43,46.76,27MAR2025:13:10:10,27MAR2025:13:08:14,27MAR2025:13:11:29,27MAR2025:13:11:29,.,46.55,27MAR2025:13:15:00,27MAR2025:13:10:14,48.09,47.93,48.35,48.70,.,48.04,0.7690,0.8230,0.7330,0.7370,.,0.5880,460,526,27MAR2025:13:05:20,17.1,27MAR2025:13:04:06,8.9,209,17.0000,4679,4678,4642,14.1,48.52,48.51,49.91,27MAR2025:13:00:50,49.89,27MAR2025:13:00:45,46.47,27MAR2025:13:08:20,46.78,27MAR2025:13:08:25,49.66,49.66,49.66,49.67,27MAR2025:13:00:56,27MAR2025:13:00:55,27MAR2025:13:00:55,27MAR2025:13:00:55,49.09,49.09,27MAR2025:13:01:04,27MAR2025:13:01:03,46.69,46.69,46.69,46.69,27MAR2025:13:08:26,27MAR2025:13:08:26,27MAR2025:13:08:26,27MAR2025:13:08:26,46.92,46.92,27MAR2025:13:08:43,27MAR2025:13:08:42,48.27,48.27,48.27,48.27,48.05,48.05,0.655,0.653,0.655,0.656,0.521,0.521,50.4,16,75.19,101.70
27MAR2025:13:30:00,15min,Peter Sinks,UCC,270,47.9,49.1,46.7,49.30,49.23,49.62,49.99,27MAR2025:13:15:24,27MAR2025:13:15:24,27MAR2025:13:29:40,27MAR2025:13:29:40,.,48.99,27MAR2025:13:30:00,27MAR2025:13:15:28,45.53,45.09,46.10,46.48,27MAR2025:13:20:00,27MAR2025:13:19:59,27MAR2025:13:20:02,27MAR2025:13:20:02,.,46.27,27MAR2025:13:30:00,27MAR2025:13:20:02,48.01,47.85,48.32,48.67,.,47.96,0.7290,0.7860,0.6130,0.6160,.,0.5510,432,524,27MAR2025:13:23:08,16.2,27MAR2025:13:21:21,8.2,211,19.1900,4681,4682,4648,14.1,48.44,48.44,49.62,27MAR2025:13:29:35,49.64,27MAR2025:13:29:40,46.38,27MAR2025:13:20:00,46.13,27MAR2025:13:20:05,49.3,49.3,49.3,49.31,27MAR2025:13:29:42,27MAR2025:13:29:43,27MAR2025:13:29:42,27MAR2025:13:29:41,48.89,48.89,27MAR2025:13:15:37,27MAR2025:13:15:36,46.43,46.44,46.43,46.42,27MAR2025:13:20:08,27MAR2025:13:20:08,27MAR2025:13:20:08,27MAR2025:13:20:08,46.94,46.94,27MAR2025:13:20:14,27MAR2025:13:20:13,48.21,48.21,48.21,48.21,47.96,47.96,0.579,0.577,0.579,0.581,0.474,0.475,50.4,5,75.16,101.70
27MAR2025:13:45:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.0,49.43,49.32,49.80,50.15,27MAR2025:13:34:14,27MAR2025:13:34:06,27MAR2025:13:34:42,27MAR2025:13:34:42,.,49.17,27MAR2025:13:45:00,27MAR2025:13:34:15,46.19,45.96,46.69,47.03,27MAR2025:13:30:23,27MAR2025:13:30:23,27MAR2025:13:32:42,27MAR2025:13:32:42,.,46.87,27MAR2025:13:45:00,27MAR2025:13:30:28,48.19,48.00,48.44,48.78,.,48.15,0.6850,0.7420,0.6540,0.6560,.,0.4990,521,660,27MAR2025:13:41:15,19.3,27MAR2025:13:38:42,9.7,209,17.1900,4679,4678,4642,14.2,48.59,48.58,49.86,27MAR2025:13:34:15,49.87,27MAR2025:13:34:15,46.99,27MAR2025:13:32:40,46.74,27MAR2025:13:30:25,49.46,49.45,49.46,49.46,27MAR2025:13:34:18,27MAR2025:13:34:17,27MAR2025:13:34:17,27MAR2025:13:34:17,48.83,48.83,27MAR2025:13:42:57,27MAR2025:13:42:56,46.85,46.86,46.86,46.85,27MAR2025:13:32:44,27MAR2025:13:32:44,27MAR2025:13:32:43,27MAR2025:13:32:43,47.11,47.11,27MAR2025:13:30:50,27MAR2025:13:30:49,48.36,48.36,48.36,48.36,48.15,48.15,0.578,0.577,0.578,0.579,0.427,0.427,50.3,6,75.15,101.70
27MAR2025:14:00:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.3,49.69,49.58,50.82,51.22,27MAR2025:13:51:11,27MAR2025:13:46:43,27MAR2025:13:53:08,27MAR2025:13:53:08,.,49.49,27MAR2025:14:00:00,27MAR2025:13:51:13,46.31,45.90,47.09,47.41,27MAR2025:13:57:32,27MAR2025:13:57:32,27MAR2025:13:57:32,27MAR2025:13:57:32,.,47.03,27MAR2025:14:00:00,27MAR2025:13:51:55,48.52,48.35,49.00,49.36,.,48.48,0.7120,0.7620,0.7520,0.7620,.,0.5280,456,571,27MAR2025:13:48:44,17.3,27MAR2025:13:46:14,7.7,212,20.3600,4683,4689,4649,14.2,48.89,48.95,50.02,27MAR2025:13:51:10,50.11,27MAR2025:13:46:45,46.87,27MAR2025:13:52:00,46.96,27MAR2025:13:59:25,50.19,50.18,50.19,50.19,27MAR2025:13:53:10,27MAR2025:13:53:09,27MAR2025:13:53:09,27MAR2025:13:53:09,49.36,49.36,27MAR2025:13:53:21,27MAR2025:13:53:20,47.3,47.3,47.3,47.29,27MAR2025:13:57:43,27MAR2025:13:57:43,27MAR2025:13:57:42,27MAR2025:13:57:42,47.29,47.29,27MAR2025:13:52:19,27MAR2025:13:52:18,48.81,48.81,48.81,48.81,48.49,48.49,0.604,0.604,0.605,0.605,0.445,0.445,50.2,3,75.13,101.70
27MAR2025:14:15:00,15min,Peter Sinks,UCC,270,47.4,49.3,45.2,49.69,49.64,49.92,50.27,27MAR2025:14:07:19,27MAR2025:14:07:19,27MAR2025:14:08:04,27MAR2025:14:08:04,.,49.31,27MAR2025:14:15:00,27MAR2025:14:07:20,43.76,43.57,45.48,45.81,27MAR2025:14:13:06,27MAR2025:14:13:06,27MAR2025:14:03:06,27MAR2025:14:03:06,.,44.43,27MAR2025:14:15:00,27MAR2025:14:13:08,47.44,47.31,48.06,48.40,.,47.38,1.2780,1.3430,0.9450,0.9320,.,1.0470,373,419,27MAR2025:14:04:10,12.1,27MAR2025:14:02:47,5.2,211,21.1200,4686,4688,4651,14.1,47.92,47.93,50.05,27MAR2025:14:07:20,50.04,27MAR2025:14:07:25,44.87,27MAR2025:14:02:10,44.64,27MAR2025:14:01:55,49.55,49.55,49.55,49.55,27MAR2025:14:07:23,27MAR2025:14:07:23,27MAR2025:14:07:23,27MAR2025:14:07:23,49.11,49.11,27MAR2025:14:07:33,27MAR2025:14:07:32,45.5,45.51,45.5,45.49,27MAR2025:14:03:09,27MAR2025:14:03:08,27MAR2025:14:03:08,27MAR2025:14:03:08,44.99,44.99,27MAR2025:14:13:18,27MAR2025:14:13:17,47.79,47.79,47.79,47.79,47.37,47.37,0.98,0.978,0.98,0.982,0.953,0.953,50.2,5,75.11,101.70
27MAR2025:14:30:00,15min,Peter Sinks,UCC,270,48.2,49.8,46.4,49.96,49.86,50.74,51.14,27MAR2025:14:28:58,27MAR2025:14:28:58,27MAR2025:14:29:02,27MAR2025:14:29:02,.,49.57,27MAR2025:14:30:00,27MAR2025:14:25:12,45.25,44.88,46.94,47.32,27MAR2025:14:17:30,27MAR2025:14:17:30,27MAR2025:14:23:34,27MAR2025:14:23:34,.,45.82,27MAR2025:14:30:00,27MAR2025:14:17:31,48.21,48.06,48.79,49.15,.,48.18,0.9710,1.0360,0.7080,0.7070,.,0.7500,453,592,27MAR2025:14:28:29,14.9,27MAR2025:14:19:50,6.9,212,21.7800,4685,4684,4649,14.1,48.67,48.67,50.23,27MAR2025:14:24:55,50.23,27MAR2025:14:28:00,46.33,27MAR2025:14:17:35,46.18,27MAR2025:14:17:35,50.08,50.07,50.08,50.09,27MAR2025:14:29:06,27MAR2025:14:29:05,27MAR2025:14:29:05,27MAR2025:14:29:05,49.47,49.47,27MAR2025:14:25:22,27MAR2025:14:25:21,46.58,46.59,46.58,46.57,27MAR2025:14:17:37,27MAR2025:14:17:37,27MAR2025:14:17:37,27MAR2025:14:17:37,46.16,46.16,27MAR2025:14:17:42,27MAR2025:14:17:41,48.56,48.56,48.56,48.56,48.18,48.18,0.703,0.701,0.703,0.705,0.656,0.656,50.1,3,75.09,101.60
27MAR2025:14:45:00,15min,Peter Sinks,UCC,270,49.0,50.5,47.8,50.72,50.52,51.08,51.49,27MAR2025:14:36:37,27MAR2025:14:41:06,27MAR2025:14:40:15,27MAR2025:14:40:15,.,50.51,27MAR2025:14:45:00,27MAR2025:14:36:52,46.71,46.28,47.40,47.75,27MAR2025:14:35:17,27MAR2025:14:35:04,27MAR2025:14:42:17,27MAR2025:14:42:17,.,47.47,27MAR2025:14:45:00,27MAR2025:14:35:19,49.11,48.87,49.74,50.12,.,49.09,0.8790,0.9190,0.7380,0.7400,.,0.6890,596,757,27MAR2025:14:41:14,16.0,27MAR2025:14:41:56,6.4,213,19.6000,4685,4684,4643,14.1,49.43,49.40,51.06,27MAR2025:14:36:45,51.04,27MAR2025:14:41:05,47.05,27MAR2025:14:35:10,47.55,27MAR2025:14:35:20,50.7,50.7,50.7,50.71,27MAR2025:14:36:54,27MAR2025:14:36:53,27MAR2025:14:36:53,27MAR2025:14:36:53,50.37,50.37,27MAR2025:14:37:06,27MAR2025:14:37:05,47.71,47.71,47.71,47.71,27MAR2025:14:42:21,27MAR2025:14:42:21,27MAR2025:14:42:21,27MAR2025:14:42:19,47.84,47.84,27MAR2025:14:35:23,27MAR2025:14:35:22,49.45,49.45,49.45,49.45,49.08,49.08,0.641,0.639,0.64,0.641,0.617,0.617,50.1,5,75.07,101.60
27MAR2025:15:00:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.6,50.49,50.37,51.22,51.59,27MAR2025:14:45:38,27MAR2025:14:45:38,27MAR2025:14:48:45,27MAR2025:14:48:45,.,50.18,27MAR2025:15:00:00,27MAR2025:14:45:46,45.93,45.60,47.43,47.75,27MAR2025:14:57:25,27MAR2025:14:57:25,27MAR2025:14:56:11,27MAR2025:14:56:11,.,46.86,27MAR2025:15:00:00,27MAR2025:14:57:26,48.85,48.67,49.44,49.79,.,48.84,0.9100,0.9750,0.8290,0.8340,.,0.6790,468,639,27MAR2025:14:48:10,13.4,27MAR2025:14:55:18,5.0,222,37.4500,4688,4682,4648,14.2,49.20,49.25,50.86,27MAR2025:14:52:05,50.76,27MAR2025:14:52:00,46.92,27MAR2025:14:50:10,47.39,27MAR2025:14:57:25,50.52,50.51,50.52,50.53,27MAR2025:14:52:08,27MAR2025:14:52:07,27MAR2025:14:52:07,27MAR2025:14:52:07,50.08,50.08,27MAR2025:14:46:06,27MAR2025:14:46:05,47.6,47.6,47.6,47.59,27MAR2025:14:57:31,27MAR2025:14:57:30,27MAR2025:14:57:30,27MAR2025:14:57:30,47.53,47.53,27MAR2025:14:57:36,27MAR2025:14:57:35,49.19,49.19,49.19,49.19,48.85,48.85,0.739,0.737,0.739,0.741,0.584,0.583,50.1,210,75.05,101.60
27MAR2025:15:15:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.5,50.60,50.56,50.88,51.24,27MAR2025:15:01:53,27MAR2025:15:01:53,27MAR2025:15:03:06,27MAR2025:15:03:06,.,50.36,27MAR2025:15:15:00,27MAR2025:15:02:13,45.98,45.59,47.11,47.46,27MAR2025:15:12:52,27MAR2025:15:12:52,27MAR2025:15:12:52,27MAR2025:15:12:52,.,47.20,27MAR2025:15:15:00,27MAR2025:15:11:26,48.88,48.70,49.36,49.70,.,48.82,0.9020,0.9680,0.7470,0.7430,.,0.7110,443,755,27MAR2025:15:14:59,20.6,27MAR2025:15:09:07,9.7,195,19.9500,4679,4678,4640,14.2,49.29,49.30,51.04,27MAR2025:15:02:00,51.06,27MAR2025:15:01:55,47.25,27MAR2025:15:11:25,47.35,27MAR2025:15:11:30,50.52,50.52,50.52,50.53,27MAR2025:15:02:15,27MAR2025:15:02:14,27MAR2025:15:02:14,27MAR2025:15:02:14,50.12,50.12,27MAR2025:15:02:18,27MAR2025:15:02:17,47.44,47.44,47.44,47.44,27MAR2025:15:13:03,27MAR2025:15:13:03,27MAR2025:15:13:03,27MAR2025:15:13:03,47.65,47.65,27MAR2025:15:13:18,27MAR2025:15:13:17,49.15,49.15,49.15,49.15,48.8,48.8,0.725,0.724,0.725,0.726,0.626,0.627,49.9,4,75.04,101.60
27MAR2025:15:30:00,15min,Peter Sinks,UCC,270,48.9,50.9,45.0,50.79,50.71,52.14,52.52,27MAR2025:15:26:06,27MAR2025:15:26:05,27MAR2025:15:16:42,27MAR2025:15:16:41,.,50.55,27MAR2025:15:30:00,27MAR2025:15:26:08,42.63,42.35,47.23,47.11,27MAR2025:15:29:11,27MAR2025:15:29:11,27MAR2025:15:29:12,27MAR2025:15:29:12,.,43.80,27MAR2025:15:30:00,27MAR2025:15:29:12,48.94,48.77,49.91,50.24,.,48.94,1.5450,1.5670,1.0830,1.1040,.,1.3980,444,802,27MAR2025:15:16:30,10.5,27MAR2025:15:15:21,3.7,210,57.5500,4690,4690,4653,14.1,49.36,49.35,51.13,27MAR2025:15:27:15,51.33,27MAR2025:15:26:50,44.17,27MAR2025:15:28:50,43.56,27MAR2025:15:29:15,51.29,51.29,51.29,51.29,27MAR2025:15:16:46,27MAR2025:15:16:46,27MAR2025:15:16:46,27MAR2025:15:16:45,50.5,50.5,27MAR2025:15:26:31,27MAR2025:15:26:30,45.56,45.57,45.56,45.55,27MAR2025:15:29:16,27MAR2025:15:29:16,27MAR2025:15:29:16,27MAR2025:15:29:15,44.4,44.4,27MAR2025:15:29:31,27MAR2025:15:29:30,49.48,49.48,49.48,49.48,48.99,48.99,1.231,1.23,1.232,1.233,1.312,1.315,49.9,2,75.02,101.60
27MAR2025:15:45:00,15min,Peter Sinks,UCC,270,48.6,50.2,45.9,50.39,50.24,51.42,51.77,27MAR2025:15:41:55,27MAR2025:15:41:51,27MAR2025:15:37:09,27MAR2025:15:37:09,.,49.96,27MAR2025:15:45:00,27MAR2025:15:41:58,43.73,43.52,46.25,46.17,27MAR2025:15:30:14,27MAR2025:15:30:14,27MAR2025:15:30:15,27MAR2025:15:30:15,.,44.93,27MAR2025:15:45:00,27MAR2025:15:30:15,48.67,48.51,49.56,49.89,.,48.60,1.1840,1.2260,1.0360,1.0770,.,0.9460,375,545,27MAR2025:15:41:14,10.5,27MAR2025:15:40:24,5.7,193,24.7300,4687,4687,4649,14.1,49.08,49.18,50.70,27MAR2025:15:42:00,50.58,27MAR2025:15:40:35,45.09,27MAR2025:15:30:15,45.95,27MAR2025:15:30:10,50.61,50.61,50.61,50.62,27MAR2025:15:37:10,27MAR2025:15:37:09,27MAR2025:15:37:09,27MAR2025:15:37:09,49.77,49.77,27MAR2025:15:40:45,27MAR2025:15:40:44,45.74,45.76,45.74,45.72,27MAR2025:15:30:20,27MAR2025:15:30:20,27MAR2025:15:30:19,27MAR2025:15:30:19,45.99,45.99,27MAR2025:15:30:31,27MAR2025:15:30:30,49.14,49.14,49.14,49.14,48.55,48.55,0.98,0.978,0.98,0.981,0.865,0.862,50.0,3,75.00,101.60
27MAR2025:16:00:00,15min,Peter Sinks,UCC,270,47.5,49.7,45.9,50.14,50.10,50.04,50.36,27MAR2025:15:46:16,27MAR2025:15:46:16,27MAR2025:15:46:17,27MAR2025:15:46:17,.,49.64,27MAR2025:16:00:00,27MAR2025:15:46:18,43.93,43.62,46.12,46.47,27MAR2025:15:54:13,27MAR2025:15:54:13,27MAR2025:15:55:33,27MAR2025:15:55:33,.,45.48,27MAR2025:16:00:00,27MAR2025:15:53:36,47.58,47.46,47.98,48.31,.,47.52,1.1780,1.2420,0.8230,0.8200,.,0.9040,259,343,27MAR2025:15:59:45,13.8,27MAR2025:15:49:59,6.1,206,19.3600,4686,4686,4647,14.1,48.03,48.10,50.43,27MAR2025:15:50:15,50.49,27MAR2025:15:46:20,45.36,27MAR2025:15:53:30,45.70,27MAR2025:15:53:30,49.92,49.91,49.9,49.89,27MAR2025:15:45:01,27MAR2025:15:45:01,27MAR2025:15:45:01,27MAR2025:15:45:01,49.44,49.44,27MAR2025:15:45:04,27MAR2025:15:45:03,45.95,45.96,45.95,45.94,27MAR2025:15:53:38,27MAR2025:15:53:38,27MAR2025:15:53:37,27MAR2025:15:53:37,45.77,45.77,27MAR2025:15:53:53,27MAR2025:15:53:52,47.84,47.84,47.84,47.84,47.55,47.54,0.873,0.869,0.871,0.873,0.827,0.825,50.0,4,74.99,101.50
27MAR2025:16:15:00,15min,Peter Sinks,UCC,270,48.3,49.9,46.8,50.31,50.26,50.56,50.89,27MAR2025:16:01:22,27MAR2025:16:01:22,27MAR2025:16:08:26,27MAR2025:16:08:26,.,49.83,27MAR2025:16:15:00,27MAR2025:16:01:23,45.40,45.02,46.60,46.88,27MAR2025:16:10:43,27MAR2025:16:10:43,27MAR2025:16:14:17,27MAR2025:16:14:17,.,46.63,27MAR2025:16:15:00,27MAR2025:16:03:46,48.32,48.21,48.98,49.31,.,48.26,1.0080,1.0850,0.7840,0.7740,.,0.7550,296,370,27MAR2025:16:12:56,11.6,27MAR2025:16:10:00,5.9,199,19.7700,4687,4687,4649,14.1,48.88,48.84,50.59,27MAR2025:16:00:10,50.67,27MAR2025:16:08:25,46.87,27MAR2025:16:03:25,46.38,27MAR2025:16:10:50,50.3,50.3,50.31,50.31,27MAR2025:16:08:28,27MAR2025:16:08:27,27MAR2025:16:08:27,27MAR2025:16:08:27,49.44,49.44,27MAR2025:16:08:41,27MAR2025:16:08:40,46.76,46.77,46.76,46.75,27MAR2025:16:14:22,27MAR2025:16:14:22,27MAR2025:16:14:22,27MAR2025:16:14:21,46.76,46.76,27MAR2025:16:03:54,27MAR2025:16:03:53,48.72,48.72,48.72,48.72,48.27,48.27,0.772,0.77,0.773,0.775,0.635,0.636,49.8,6,74.98,101.50
27MAR2025:16:30:00,15min,Peter Sinks,UCC,270,48.4,49.9,46.1,50.12,50.12,50.28,50.60,27MAR2025:16:19:11,27MAR2025:16:18:20,27MAR2025:16:18:29,27MAR2025:16:18:29,.,49.81,27MAR2025:16:30:00,27MAR2025:16:18:43,42.95,42.30,45.62,46.03,27MAR2025:16:29:27,27MAR2025:16:29:27,27MAR2025:16:29:28,27MAR2025:16:29:28,.,45.45,27MAR2025:16:30:00,27MAR2025:16:29:29,48.42,48.28,48.85,49.17,.,48.36,1.1260,1.2120,0.7800,0.7720,.,0.8190,322,456,27MAR2025:16:26:42,10.5,27MAR2025:16:23:42,5.9,209,19.7000,4688,4689,4652,14.1,48.81,48.81,50.50,27MAR2025:16:18:35,50.36,27MAR2025:16:18:40,45.84,27MAR2025:16:29:35,44.53,27MAR2025:16:29:30,50.13,50.13,50.13,50.13,27MAR2025:16:18:43,27MAR2025:16:18:43,27MAR2025:16:18:43,27MAR2025:16:18:43,49.64,49.64,27MAR2025:16:18:50,27MAR2025:16:18:49,45.97,45.97,45.97,45.96,27MAR2025:16:21:19,27MAR2025:16:21:19,27MAR2025:16:21:19,27MAR2025:16:21:19,46.27,46.27,27MAR2025:16:21:34,27MAR2025:16:21:33,48.67,48.67,48.67,48.67,48.35,48.35,0.805,0.801,0.804,0.807,0.696,0.696,49.7,9,74.96,101.50
27MAR2025:16:45:00,15min,Peter Sinks,UCC,270,48.9,50.3,46.6,50.47,50.45,50.67,51.02,27MAR2025:16:31:09,27MAR2025:16:31:09,27MAR2025:16:34:01,27MAR2025:16:34:01,.,50.24,27MAR2025:16:45:00,27MAR2025:16:31:15,45.56,45.25,46.26,46.55,27MAR2025:16:43:07,27MAR2025:16:43:07,27MAR2025:16:43:29,27MAR2025:16:43:28,.,46.01,27MAR2025:16:45:00,27MAR2025:16:43:11,48.96,48.83,49.11,49.42,.,48.91,0.9470,0.9920,0.8220,0.8300,.,0.7970,294,383,27MAR2025:16:32:28,15.3,27MAR2025:16:33:44,7.4,220,16.7100,4685,4685,4651,14.2,49.41,49.39,51.03,27MAR2025:16:31:10,50.95,27MAR2025:16:31:15,46.09,27MAR2025:16:43:10,46.47,27MAR2025:16:43:05,50.5,50.49,50.5,50.5,27MAR2025:16:34:11,27MAR2025:16:34:10,27MAR2025:16:34:10,27MAR2025:16:34:10,50.06,50.06,27MAR2025:16:31:23,27MAR2025:16:31:22,46.73,46.74,46.73,46.72,27MAR2025:16:43:13,27MAR2025:16:43:13,27MAR2025:16:43:13,27MAR2025:16:43:12,46.43,46.43,27MAR2025:16:43:20,27MAR2025:16:43:19,49.08,49.08,49.08,49.08,48.89,48.9,0.8,0.799,0.8,0.801,0.754,0.752,49.7,6,74.95,101.50
27MAR2025:17:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.8,49.56,49.59,49.32,49.61,27MAR2025:16:46:38,27MAR2025:16:46:37,27MAR2025:16:46:43,27MAR2025:16:46:43,.,49.14,27MAR2025:17:00:00,27MAR2025:16:46:44,45.33,44.99,46.43,46.73,27MAR2025:16:58:32,27MAR2025:16:58:32,27MAR2025:16:58:33,27MAR2025:16:58:33,.,46.68,27MAR2025:17:00:00,27MAR2025:16:49:45,48.02,47.95,48.09,48.38,.,47.96,0.7170,0.7690,0.6260,0.6290,.,0.5370,188,280,27MAR2025:16:56:59,10.1,27MAR2025:16:57:32,5.5,230,19.7600,4687,4690,4654,14.2,48.53,48.50,50.09,27MAR2025:16:46:40,50.05,27MAR2025:16:46:45,47.25,27MAR2025:16:49:45,46.47,27MAR2025:16:58:35,49.37,49.36,49.37,49.37,27MAR2025:16:46:47,27MAR2025:16:46:47,27MAR2025:16:46:47,27MAR2025:16:46:47,48.88,48.88,27MAR2025:16:45:10,27MAR2025:16:45:09,46.68,46.69,46.68,46.67,27MAR2025:16:58:43,27MAR2025:16:58:42,27MAR2025:16:58:42,27MAR2025:16:58:42,46.91,46.91,27MAR2025:16:49:56,27MAR2025:16:49:55,48.12,48.12,48.12,48.12,47.97,47.96,0.598,0.596,0.597,0.598,0.475,0.474,49.6,7,74.94,101.50
27MAR2025:17:15:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.0,49.13,49.14,48.97,49.26,27MAR2025:17:03:48,27MAR2025:17:03:48,27MAR2025:17:03:48,27MAR2025:17:03:48,.,48.71,27MAR2025:17:15:00,27MAR2025:17:00:13,44.46,44.27,45.46,45.75,27MAR2025:17:01:39,27MAR2025:17:01:39,27MAR2025:17:10:20,27MAR2025:17:10:20,.,45.23,27MAR2025:17:15:00,27MAR2025:17:01:44,47.86,47.83,48.03,48.31,.,47.78,0.8690,0.9340,0.6360,0.6340,.,0.6490,168,223,27MAR2025:17:03:39,8.8,27MAR2025:17:10:29,4.3,235,21.6400,4688,4691,4656,14.2,48.35,48.38,49.44,27MAR2025:17:00:15,49.50,27MAR2025:17:03:50,45.46,27MAR2025:17:01:45,45.73,27MAR2025:17:01:50,48.96,48.96,48.96,48.97,27MAR2025:17:03:56,27MAR2025:17:03:55,27MAR2025:17:03:55,27MAR2025:17:03:55,48.64,48.64,27MAR2025:17:14:33,27MAR2025:17:14:32,46.08,46.1,46.08,46.06,27MAR2025:17:01:47,27MAR2025:17:01:46,27MAR2025:17:01:46,27MAR2025:17:01:46,45.94,45.94,27MAR2025:17:01:54,27MAR2025:17:01:53,48.01,48.01,48.01,48.01,47.78,47.78,0.648,0.646,0.648,0.651,0.553,0.553,49.6,9,74.92,101.50
27MAR2025:17:30:00,15min,Peter Sinks,UCC,270,45.5,48.4,41.4,48.39,48.58,48.49,48.78,27MAR2025:17:15:01,27MAR2025:17:17:10,27MAR2025:17:15:01,27MAR2025:17:15:01,.,48.20,27MAR2025:17:30:00,27MAR2025:17:15:01,39.93,39.66,41.06,41.42,27MAR2025:17:19:43,27MAR2025:17:19:43,27MAR2025:17:19:42,27MAR2025:17:19:42,.,40.80,27MAR2025:17:30:00,27MAR2025:17:19:43,45.50,45.46,45.75,46.03,.,45.44,2.0340,2.1370,1.6370,1.6200,.,1.7800,131,176,27MAR2025:17:20:26,8.3,27MAR2025:17:25:54,3.4,240,26.6900,4691,4693,4657,14.1,46.05,46.03,49.10,27MAR2025:17:24:55,48.96,27MAR2025:17:24:50,40.87,27MAR2025:17:19:45,41.04,27MAR2025:17:19:40,48.38,48.38,48.38,48.38,27MAR2025:17:27:26,27MAR2025:17:27:26,27MAR2025:17:27:26,27MAR2025:17:27:26,48.37,48.36,27MAR2025:17:15:01,27MAR2025:17:15:01,41.08,41.09,41.08,41.07,27MAR2025:17:19:46,27MAR2025:17:19:46,27MAR2025:17:19:46,27MAR2025:17:19:46,41.64,41.64,27MAR2025:17:20:00,27MAR2025:17:19:59,45.72,45.72,45.71,45.71,45.5,45.5,1.766,1.763,1.764,1.766,1.707,1.705,49.7,9,74.91,101.50
27MAR2025:17:45:00,15min,Peter Sinks,UCC,270,45.4,47.9,41.7,48.10,48.07,48.13,48.39,27MAR2025:17:36:24,27MAR2025:17:32:10,27MAR2025:17:36:22,27MAR2025:17:36:17,.,47.80,27MAR2025:17:45:00,27MAR2025:17:36:34,40.00,39.57,40.44,40.74,27MAR2025:17:38:09,27MAR2025:17:38:08,27MAR2025:17:38:09,27MAR2025:17:38:09,.,41.74,27MAR2025:17:45:00,27MAR2025:17:44:44,45.39,45.38,45.56,45.82,.,45.37,2.0650,2.1690,1.7520,1.7410,.,1.5860,88,110,27MAR2025:17:30:01,6.6,27MAR2025:17:35:40,3.2,244,23.1500,2972,2965,2961,13.5,46.00,46.01,48.83,27MAR2025:17:36:35,48.81,27MAR2025:17:36:30,41.05,27MAR2025:17:38:10,40.62,27MAR2025:17:38:15,48.13,48.14,48.14,48.13,27MAR2025:17:36:34,27MAR2025:17:36:34,27MAR2025:17:36:34,27MAR2025:17:36:34,47.72,47.72,27MAR2025:17:36:48,27MAR2025:17:36:47,41.25,41.27,41.25,41.24,27MAR2025:17:38:14,27MAR2025:17:38:14,27MAR2025:17:38:14,27MAR2025:17:38:14,42.06,42.06,27MAR2025:17:45:00,27MAR2025:17:44:59,45.55,45.55,45.55,45.55,45.42,45.41,1.794,1.792,1.795,1.798,1.406,1.41,49.3,1,74.89,101.40
27MAR2025:18:00:00,15min,Peter Sinks,UCC,270,41.2,45.8,38.7,46.37,46.34,46.22,46.39,27MAR2025:17:47:46,27MAR2025:17:47:46,27MAR2025:17:47:53,27MAR2025:17:47:53,.,45.65,27MAR2025:18:00:00,27MAR2025:17:47:54,37.80,37.71,39.37,39.54,27MAR2025:17:59:36,27MAR2025:17:59:35,27MAR2025:17:59:46,27MAR2025:17:59:48,.,38.40,27MAR2025:18:00:00,27MAR2025:17:59:45,41.17,41.11,41.62,41.84,.,41.20,2.0340,2.0950,1.6150,1.6380,.,1.7430,61,76,27MAR2025:17:46:58,4.4,27MAR2025:17:48:17,1.7,219,32.1500,2249,2235,2249,13.4,41.82,41.87,47.12,27MAR2025:17:47:55,47.35,27MAR2025:17:47:50,38.41,27MAR2025:17:59:45,38.55,27MAR2025:17:59:40,46.15,46.15,46.15,46.16,27MAR2025:17:47:58,27MAR2025:17:47:57,27MAR2025:17:47:57,27MAR2025:17:47:57,45.35,45.35,27MAR2025:17:48:05,27MAR2025:17:48:04,38.85,38.86,38.85,38.84,27MAR2025:17:59:50,27MAR2025:17:59:50,27MAR2025:17:59:49,27MAR2025:17:59:49,38.5,38.5,27MAR2025:18:00:00,27MAR2025:18:00:00,41.47,41.47,41.47,41.47,41.26,41.26,1.767,1.765,1.767,1.769,1.654,1.657,49.5,4,74.87,101.40
27MAR2025:18:15:00,15min,Peter Sinks,UCC,270,38.5,40.6,37.1,41.48,41.53,40.20,40.49,27MAR2025:18:02:04,27MAR2025:18:02:03,27MAR2025:18:02:10,27MAR2025:18:02:07,.,40.73,27MAR2025:18:15:00,27MAR2025:18:02:06,36.41,36.26,37.35,37.56,27MAR2025:18:12:44,27MAR2025:18:12:44,27MAR2025:18:14:57,27MAR2025:18:14:57,.,37.02,27MAR2025:18:15:00,27MAR2025:18:12:45,38.57,38.54,38.81,38.99,.,38.51,0.9790,1.0200,0.5840,0.5980,.,0.7640,32,43,27MAR2025:18:00:01,1.8,27MAR2025:18:14:47,0.4,13,39.8600,2182,2171,2182,13.2,39.22,39.24,41.74,27MAR2025:18:02:05,42.01,27MAR2025:18:02:10,37.63,27MAR2025:18:15:00,37.67,27MAR2025:18:15:00,40.8,40.8,40.8,40.81,27MAR2025:18:02:08,27MAR2025:18:02:08,27MAR2025:18:02:08,27MAR2025:18:02:08,40.41,40.41,27MAR2025:18:02:18,27MAR2025:18:02:17,37.12,37.12,37.12,37.12,27MAR2025:18:12:51,27MAR2025:18:12:51,27MAR2025:18:12:51,27MAR2025:18:12:51,37.13,37.13,27MAR2025:18:13:10,27MAR2025:18:13:09,38.74,38.74,38.74,38.74,38.54,38.53,0.732,0.732,0.733,0.734,0.7,0.701,49.5,1,74.84,101.40
27MAR2025:18:30:00,15min,Peter Sinks,UCC,270,36.7,38.7,35.5,39.74,39.82,38.65,38.84,27MAR2025:18:16:24,27MAR2025:18:16:24,27MAR2025:18:16:25,27MAR2025:18:16:25,.,38.69,27MAR2025:18:30:00,27MAR2025:18:16:25,34.97,34.85,35.65,35.69,27MAR2025:18:29:13,27MAR2025:18:29:13,27MAR2025:18:29:16,27MAR2025:18:29:15,.,35.24,27MAR2025:18:30:00,27MAR2025:18:29:15,36.69,36.67,36.95,37.13,.,36.61,0.7660,0.7980,0.5110,0.5120,.,0.6110,19,27,27MAR2025:18:30:00,1.5,27MAR2025:18:15:04,0.1,60,28.3400,2157,2157,2157,13.1,37.32,37.34,39.90,27MAR2025:18:16:30,39.78,27MAR2025:18:16:25,35.91,27MAR2025:18:24:10,35.98,27MAR2025:18:29:20,39.1,39.09,39.1,39.1,27MAR2025:18:16:27,27MAR2025:18:16:27,27MAR2025:18:16:27,27MAR2025:18:16:26,38.23,38.23,27MAR2025:18:16:43,27MAR2025:18:16:42,35.47,35.47,35.47,35.46,27MAR2025:18:29:22,27MAR2025:18:29:21,27MAR2025:18:29:21,27MAR2025:18:29:21,35.43,35.43,27MAR2025:18:29:32,27MAR2025:18:29:31,36.87,36.87,36.87,36.87,36.63,36.63,0.593,0.592,0.593,0.594,0.575,0.575,49.5,1,74.82,101.40
27MAR2025:18:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.4,37.95,38.00,37.35,37.64,27MAR2025:18:43:30,27MAR2025:18:43:30,27MAR2025:18:43:32,27MAR2025:18:43:32,.,37.39,27MAR2025:18:45:00,27MAR2025:18:43:59,35.08,34.99,35.57,35.64,27MAR2025:18:40:10,27MAR2025:18:40:10,27MAR2025:18:40:13,27MAR2025:18:40:11,.,35.25,27MAR2025:18:45:00,27MAR2025:18:35:55,36.45,36.42,36.37,36.55,.,36.32,0.7460,0.7820,0.3610,0.3920,.,0.5770,26,37,27MAR2025:18:33:12,1.8,27MAR2025:18:43:33,0.1,100,11.8500,2149,2147,2149,13.0,36.99,36.96,38.14,27MAR2025:18:44:05,38.07,27MAR2025:18:44:00,35.71,27MAR2025:18:44:50,35.78,27MAR2025:18:44:40,37.61,37.6,37.61,37.61,27MAR2025:18:43:39,27MAR2025:18:43:38,27MAR2025:18:43:38,27MAR2025:18:43:38,37.33,37.33,27MAR2025:18:44:03,27MAR2025:18:44:02,35.43,35.43,35.43,35.43,27MAR2025:18:40:17,27MAR2025:18:40:17,27MAR2025:18:40:16,27MAR2025:18:40:16,35.28,35.28,27MAR2025:18:36:13,27MAR2025:18:36:12,36.45,36.45,36.45,36.45,36.32,36.32,0.53,0.529,0.53,0.531,0.533,0.533,49.5,1,74.81,101.40
27MAR2025:19:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.1,36.78,36.85,36.32,36.51,27MAR2025:18:57:38,27MAR2025:18:57:38,27MAR2025:18:45:58,27MAR2025:18:45:58,.,36.18,27MAR2025:19:00:00,27MAR2025:18:57:39,33.95,33.81,33.96,34.18,27MAR2025:18:54:05,27MAR2025:18:54:05,27MAR2025:18:54:05,27MAR2025:18:54:05,.,34.09,27MAR2025:19:00:00,27MAR2025:18:54:25,35.25,35.22,35.21,35.36,.,35.12,0.6620,0.6870,0.5550,0.5640,.,0.5830,3,10,27MAR2025:18:45:01,1.8,27MAR2025:18:45:31,0.5,43,57.6800,2135,2131,2135,12.9,35.83,35.83,37.00,27MAR2025:18:56:20,37.06,27MAR2025:18:57:45,34.56,27MAR2025:18:54:10,34.61,27MAR2025:18:54:05,36.36,36.36,36.36,36.37,27MAR2025:18:46:06,27MAR2025:18:46:05,27MAR2025:18:46:05,27MAR2025:18:46:05,36,36,27MAR2025:18:46:21,27MAR2025:18:46:20,34.07,34.08,34.07,34.07,27MAR2025:18:54:14,27MAR2025:18:54:14,27MAR2025:18:54:13,27MAR2025:18:54:13,34.17,34.17,27MAR2025:18:54:34,27MAR2025:18:54:33,35.26,35.26,35.26,35.26,35.12,35.12,0.589,0.588,0.589,0.589,0.568,0.568,49.5,2,74.79,101.30
27MAR2025:19:15:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.6,37.57,37.58,36.86,37.16,27MAR2025:19:03:05,27MAR2025:19:03:05,27MAR2025:19:03:07,27MAR2025:19:03:06,.,37.12,27MAR2025:19:15:00,27MAR2025:19:03:09,34.28,34.18,34.69,34.72,27MAR2025:19:11:19,27MAR2025:19:11:19,27MAR2025:19:11:23,27MAR2025:19:11:22,.,34.47,27MAR2025:19:15:00,27MAR2025:19:11:22,35.87,35.85,35.71,35.90,.,35.70,0.7270,0.7520,0.5540,0.5810,.,0.6270,0,1,27MAR2025:19:00:01,2.6,27MAR2025:19:00:40,0.4,126,34.5200,2132,2127,2131,13.0,36.48,36.48,38.14,27MAR2025:19:03:15,38.10,27MAR2025:19:03:10,35.11,27MAR2025:19:11:20,35.10,27MAR2025:19:11:30,37.23,37.23,37.23,37.24,27MAR2025:19:03:12,27MAR2025:19:03:12,27MAR2025:19:03:12,27MAR2025:19:03:12,37.03,37.03,27MAR2025:19:03:27,27MAR2025:19:03:26,34.58,34.59,34.58,34.58,27MAR2025:19:11:31,27MAR2025:19:11:30,27MAR2025:19:11:30,27MAR2025:19:11:30,34.56,34.56,27MAR2025:19:11:43,27MAR2025:19:11:42,35.83,35.83,35.83,35.83,35.69,35.69,0.634,0.633,0.634,0.634,0.611,0.611,49.4,1,74.78,101.30
27MAR2025:19:30:00,15min,Peter Sinks,UCC,270,34.0,35.6,33.1,36.00,36.07,35.53,35.82,27MAR2025:19:29:34,27MAR2025:19:29:34,27MAR2025:19:29:35,27MAR2025:19:29:34,.,35.54,27MAR2025:19:30:00,27MAR2025:19:15:57,32.86,32.76,32.82,32.91,27MAR2025:19:27:44,27MAR2025:19:27:44,27MAR2025:19:27:46,27MAR2025:19:27:45,.,33.03,27MAR2025:19:30:00,27MAR2025:19:27:46,34.03,34.00,34.04,34.21,.,33.90,0.7180,0.7440,0.6450,0.6510,.,0.6450,0,0,27MAR2025:19:15:02,3.3,27MAR2025:19:29:06,0.4,86,35.3400,2127,2123,2127,12.9,34.56,34.55,36.25,27MAR2025:19:15:01,36.19,27MAR2025:19:15:55,33.62,27MAR2025:19:27:50,33.64,27MAR2025:19:27:45,35.77,35.77,35.77,35.77,27MAR2025:19:29:42,27MAR2025:19:29:42,27MAR2025:19:29:42,27MAR2025:19:29:42,35.45,35.45,27MAR2025:19:15:08,27MAR2025:19:15:07,32.94,32.95,32.94,32.94,27MAR2025:19:27:49,27MAR2025:19:27:49,27MAR2025:19:27:49,27MAR2025:19:27:49,33.18,33.18,27MAR2025:19:25:06,27MAR2025:19:25:05,34.07,34.07,34.07,34.07,33.9,33.9,0.657,0.657,0.657,0.657,0.638,0.638,49.5,1,74.77,101.30
27MAR2025:19:45:00,15min,Peter Sinks,UCC,270,34.8,36.8,33.3,37.87,37.95,36.34,36.66,27MAR2025:19:33:39,27MAR2025:19:33:33,27MAR2025:19:33:43,27MAR2025:19:33:42,.,37.04,27MAR2025:19:45:00,27MAR2025:19:33:41,33.22,33.08,32.99,33.19,27MAR2025:19:30:56,27MAR2025:19:34:22,27MAR2025:19:30:56,27MAR2025:19:30:56,.,33.37,27MAR2025:19:45:00,27MAR2025:19:31:10,34.83,34.80,34.64,34.80,.,34.66,0.9870,1.0260,0.7140,0.7070,.,0.7940,-0,-0,27MAR2025:19:32:28,3.9,27MAR2025:19:31:56,1.3,313,68.7500,2126,2118,2125,12.8,35.47,35.41,37.83,27MAR2025:19:33:40,37.53,27MAR2025:19:33:00,33.85,27MAR2025:19:31:00,33.85,27MAR2025:19:30:55,37.03,37.02,37.03,37.04,27MAR2025:19:33:45,27MAR2025:19:33:44,27MAR2025:19:33:44,27MAR2025:19:33:44,36.67,36.67,27MAR2025:19:33:51,27MAR2025:19:33:50,33.17,33.17,33.17,33.17,27MAR2025:19:31:02,27MAR2025:19:31:01,27MAR2025:19:31:01,27MAR2025:19:31:01,33.41,33.41,27MAR2025:19:31:27,27MAR2025:19:31:26,34.77,34.77,34.77,34.77,34.67,34.67,0.814,0.813,0.813,0.814,0.756,0.756,49.5,1,74.77,101.30
27MAR2025:20:00:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.8,36.38,36.41,35.48,35.78,27MAR2025:19:57:39,27MAR2025:19:57:39,27MAR2025:19:57:43,27MAR2025:19:57:42,.,35.85,27MAR2025:20:00:00,27MAR2025:19:57:43,32.62,32.49,32.80,32.99,27MAR2025:19:53:08,27MAR2025:19:53:08,27MAR2025:19:53:08,27MAR2025:19:53:08,.,32.71,27MAR2025:20:00:00,27MAR2025:19:53:10,34.28,34.25,34.32,34.48,.,34.12,0.8170,0.8570,0.5920,0.6050,.,0.7100,-0,-0,27MAR2025:19:55:17,2.8,27MAR2025:19:55:58,1.0,94,69.8700,2123,2114,2123,12.9,34.87,34.83,36.93,27MAR2025:19:57:45,36.90,27MAR2025:19:57:45,33.19,27MAR2025:19:53:10,33.21,27MAR2025:19:53:10,35.95,35.95,35.95,35.95,27MAR2025:19:57:47,27MAR2025:19:57:47,27MAR2025:19:57:46,27MAR2025:19:57:46,35.68,35.68,27MAR2025:19:57:56,27MAR2025:19:57:55,32.84,32.84,32.84,32.84,27MAR2025:19:53:15,27MAR2025:19:53:15,27MAR2025:19:53:14,27MAR2025:19:53:14,32.81,32.81,27MAR2025:19:53:24,27MAR2025:19:53:23,34.33,34.33,34.33,34.33,34.13,34.13,0.69,0.689,0.69,0.69,0.695,0.694,49.5,1,74.77,101.30
27MAR2025:20:15:00,15min,Peter Sinks,UCC,270,34.2,35.9,32.9,36.41,36.48,35.73,35.97,27MAR2025:20:01:27,27MAR2025:20:01:27,27MAR2025:20:01:47,27MAR2025:20:01:27,.,35.78,27MAR2025:20:15:00,27MAR2025:20:01:47,32.67,32.58,32.83,33.04,27MAR2025:20:08:43,27MAR2025:20:08:43,27MAR2025:20:08:44,27MAR2025:20:08:44,.,32.75,27MAR2025:20:15:00,27MAR2025:20:08:46,34.28,34.25,34.18,34.35,.,34.12,0.8120,0.8360,0.6430,0.6570,.,0.6960,-0,-0,27MAR2025:20:09:14,3.1,27MAR2025:20:04:31,0.9,22,59.3100,2121,2111,2121,12.9,34.81,34.77,36.59,27MAR2025:20:01:45,36.43,27MAR2025:20:01:25,33.21,27MAR2025:20:08:45,33.21,27MAR2025:20:08:45,36.05,36.05,36.05,36.05,27MAR2025:20:01:37,27MAR2025:20:01:37,27MAR2025:20:01:37,27MAR2025:20:01:37,35.69,35.69,27MAR2025:20:01:56,27MAR2025:20:01:55,32.92,32.92,32.92,32.92,27MAR2025:20:08:53,27MAR2025:20:08:52,27MAR2025:20:08:52,27MAR2025:20:08:52,32.85,32.85,27MAR2025:20:09:00,27MAR2025:20:08:59,34.27,34.27,34.27,34.27,34.13,34.13,0.714,0.714,0.714,0.714,0.673,0.673,49.5,1,74.76,101.30
27MAR2025:20:30:00,15min,Peter Sinks,UCC,270,37.3,45.3,32.9,45.96,46.11,45.75,45.84,27MAR2025:20:29:34,27MAR2025:20:29:34,27MAR2025:20:29:40,27MAR2025:20:29:40,.,45.05,27MAR2025:20:30:00,27MAR2025:20:29:41,32.59,32.43,32.77,32.96,27MAR2025:20:18:55,27MAR2025:20:18:55,27MAR2025:20:18:56,27MAR2025:20:18:59,.,32.88,27MAR2025:20:30:00,27MAR2025:20:18:59,37.46,37.52,37.04,37.21,.,37.05,3.6700,3.7920,3.5240,3.5210,.,3.3960,-0,-0,27MAR2025:20:20:13,8.8,27MAR2025:20:29:45,2.1,274,85.4000,2124,2117,2123,12.9,38.02,37.94,46.62,27MAR2025:20:29:40,46.47,27MAR2025:20:29:40,33.22,27MAR2025:20:19:00,33.22,27MAR2025:20:19:00,45.69,45.69,45.69,45.7,27MAR2025:20:29:43,27MAR2025:20:29:43,27MAR2025:20:29:43,27MAR2025:20:29:43,44.93,44.93,27MAR2025:20:29:58,27MAR2025:20:29:57,32.84,32.85,32.84,32.84,27MAR2025:20:19:03,27MAR2025:20:19:03,27MAR2025:20:19:03,27MAR2025:20:19:02,33.04,33.04,27MAR2025:20:19:14,27MAR2025:20:19:13,37.22,37.22,37.23,37.23,36.86,36.87,3.534,3.535,3.538,3.54,3.233,3.243,49.5,5,74.75,101.30
27MAR2025:20:45:00,15min,Peter Sinks,UCC,270,46.2,47.9,44.0,48.10,48.24,48.23,48.42,27MAR2025:20:43:30,27MAR2025:20:44:15,27MAR2025:20:43:30,27MAR2025:20:43:30,.,47.70,27MAR2025:20:45:00,27MAR2025:20:43:38,43.17,43.12,43.64,43.84,27MAR2025:20:32:12,27MAR2025:20:32:12,27MAR2025:20:32:10,27MAR2025:20:32:10,.,43.80,27MAR2025:20:45:00,27MAR2025:20:32:13,46.24,46.30,46.40,46.61,.,46.01,1.0470,1.0590,0.9410,0.9370,.,0.8570,-0,-0,27MAR2025:20:43:06,16.7,27MAR2025:20:30:55,5.5,197,23.1500,2133,2126,2131,12.9,46.83,46.79,48.67,27MAR2025:20:43:35,48.60,27MAR2025:20:43:35,43.65,27MAR2025:20:32:15,43.77,27MAR2025:20:32:15,48.14,48.14,48.14,48.14,27MAR2025:20:43:40,27MAR2025:20:43:40,27MAR2025:20:43:40,27MAR2025:20:43:40,47.56,47.56,27MAR2025:20:43:50,27MAR2025:20:43:49,43.81,43.82,43.81,43.8,27MAR2025:20:32:17,27MAR2025:20:32:16,27MAR2025:20:32:16,27MAR2025:20:32:16,44.26,44.26,27MAR2025:20:30:28,27MAR2025:20:30:27,46.37,46.37,46.37,46.37,45.97,45.98,0.922,0.921,0.922,0.922,0.817,0.816,49.4,8,74.75,101.30
27MAR2025:21:00:00,15min,Peter Sinks,UCC,270,45.6,47.7,42.2,47.95,48.15,47.84,48.19,27MAR2025:20:45:53,27MAR2025:20:45:53,27MAR2025:20:45:49,27MAR2025:20:45:48,.,47.53,27MAR2025:21:00:00,27MAR2025:20:55:04,40.82,40.71,42.62,42.72,27MAR2025:20:58:40,27MAR2025:20:58:40,27MAR2025:20:59:00,27MAR2025:20:58:59,.,41.96,27MAR2025:21:00:00,27MAR2025:20:58:45,45.64,45.69,45.76,45.97,.,45.56,1.5870,1.6590,1.2780,1.2860,.,1.3640,-0,-0,27MAR2025:20:49:59,11.4,27MAR2025:20:49:52,4.4,184,19.1900,2127,2104,2125,12.9,46.18,46.22,48.54,27MAR2025:20:55:05,48.54,27MAR2025:20:55:05,41.27,27MAR2025:20:58:45,41.63,27MAR2025:20:58:45,47.87,47.87,47.87,47.87,27MAR2025:20:45:57,27MAR2025:20:45:57,27MAR2025:20:45:57,27MAR2025:20:45:57,47.43,47.43,27MAR2025:20:55:14,27MAR2025:20:55:13,42.2,42.2,42.2,42.2,27MAR2025:20:58:49,27MAR2025:20:58:49,27MAR2025:20:58:49,27MAR2025:20:58:49,42.22,42.22,27MAR2025:20:59:07,27MAR2025:20:59:06,45.77,45.77,45.77,45.77,45.6,45.6,1.393,1.391,1.392,1.393,1.329,1.329,49.5,7,74.74,101.30
27MAR2025:21:15:00,15min,Peter Sinks,UCC,270,43.4,46.0,38.4,46.89,47.18,46.27,46.37,27MAR2025:21:01:58,27MAR2025:21:01:58,27MAR2025:21:14:30,27MAR2025:21:14:30,.,45.74,27MAR2025:21:15:00,27MAR2025:21:14:25,36.72,36.24,38.88,38.96,27MAR2025:21:09:09,27MAR2025:21:09:09,27MAR2025:21:09:28,27MAR2025:21:09:28,.,38.10,27MAR2025:21:15:00,27MAR2025:21:09:28,43.39,43.48,43.45,43.66,.,43.29,2.0090,2.1830,1.4880,1.4900,.,1.4490,-0,-0,27MAR2025:21:01:57,9.0,27MAR2025:21:13:17,3.4,200,22.9100,2123,2097,2123,12.9,44.13,44.20,47.68,27MAR2025:21:14:36,47.71,27MAR2025:21:01:55,37.42,27MAR2025:21:09:20,37.47,27MAR2025:21:09:30,46.36,46.35,46.36,46.36,27MAR2025:21:14:33,27MAR2025:21:14:33,27MAR2025:21:14:33,27MAR2025:21:14:33,45.57,45.57,27MAR2025:21:14:45,27MAR2025:21:14:44,38.08,38.09,38.08,38.07,27MAR2025:21:09:30,27MAR2025:21:09:29,27MAR2025:21:09:29,27MAR2025:21:09:29,38.71,38.71,27MAR2025:21:09:39,27MAR2025:21:09:38,43.51,43.51,43.51,43.51,43.29,43.29,1.658,1.654,1.657,1.659,1.317,1.318,49.5,4,74.73,101.30
27MAR2025:21:30:00,15min,Peter Sinks,UCC,270,44.9,47.1,41.3,47.67,47.70,47.66,47.92,27MAR2025:21:16:54,27MAR2025:21:16:54,27MAR2025:21:16:54,27MAR2025:21:17:23,.,46.94,27MAR2025:21:30:00,27MAR2025:21:17:23,39.30,38.98,41.27,41.56,27MAR2025:21:25:13,27MAR2025:21:25:13,27MAR2025:21:25:14,27MAR2025:21:25:14,.,41.20,27MAR2025:21:30:00,27MAR2025:21:25:15,44.94,45.02,44.96,45.18,.,44.80,1.5850,1.6850,1.3150,1.3230,.,1.2130,-0,-0,27MAR2025:21:27:51,13.2,27MAR2025:21:17:33,3.9,193,27.0600,2125,2099,2124,12.8,45.58,45.58,48.43,27MAR2025:21:16:55,48.42,27MAR2025:21:17:00,39.88,27MAR2025:21:25:15,39.83,27MAR2025:21:25:15,47.44,47.44,47.44,47.44,27MAR2025:21:17:05,27MAR2025:21:17:05,27MAR2025:21:17:05,27MAR2025:21:17:05,46.81,46.81,27MAR2025:21:17:31,27MAR2025:21:17:30,41.04,41.05,41.04,41.03,27MAR2025:21:25:21,27MAR2025:21:25:21,27MAR2025:21:25:21,27MAR2025:21:25:21,41.59,41.59,27MAR2025:21:25:40,27MAR2025:21:25:39,45.02,45.02,45.02,45.02,44.81,44.81,1.337,1.334,1.336,1.339,1.143,1.144,49.3,6,74.72,101.30
27MAR2025:21:45:00,15min,Peter Sinks,UCC,270,44.2,46.9,38.9,47.32,47.70,47.78,48.16,27MAR2025:21:43:30,27MAR2025:21:43:30,27MAR2025:21:42:20,27MAR2025:21:42:20,.,46.60,27MAR2025:21:45:00,27MAR2025:21:43:33,37.31,37.19,39.29,39.12,27MAR2025:21:40:43,27MAR2025:21:40:43,27MAR2025:21:40:45,27MAR2025:21:40:43,.,38.77,27MAR2025:21:45:00,27MAR2025:21:40:47,44.27,44.30,44.51,44.74,.,44.14,2.2060,2.2970,1.8190,1.8490,.,1.7680,-0,-0,27MAR2025:21:32:42,19.1,27MAR2025:21:42:30,4.3,204,37.8300,2123,2096,2122,12.9,44.84,44.91,48.02,27MAR2025:21:43:35,48.11,27MAR2025:21:43:30,38.32,27MAR2025:21:40:45,38.39,27MAR2025:21:40:45,47.35,47.35,47.35,47.35,27MAR2025:21:43:35,27MAR2025:21:43:35,27MAR2025:21:43:35,27MAR2025:21:43:35,46.36,46.36,27MAR2025:21:43:49,27MAR2025:21:43:48,38.59,38.6,38.59,38.58,27MAR2025:21:40:50,27MAR2025:21:40:49,27MAR2025:21:40:49,27MAR2025:21:40:49,39.17,39.17,27MAR2025:21:41:06,27MAR2025:21:41:05,44.46,44.46,44.46,44.46,44.13,44.13,1.949,1.947,1.949,1.951,1.686,1.687,49.4,7,74.71,101.30
27MAR2025:22:00:00,15min,Peter Sinks,UCC,270,44.4,46.6,41.7,47.15,47.38,46.85,47.03,27MAR2025:21:54:57,27MAR2025:21:54:57,27MAR2025:21:49:09,27MAR2025:21:51:22,.,46.37,27MAR2025:22:00:00,27MAR2025:21:51:23,41.00,40.84,41.72,41.93,27MAR2025:21:57:08,27MAR2025:21:56:56,27MAR2025:21:56:56,27MAR2025:21:56:56,.,41.51,27MAR2025:22:00:00,27MAR2025:21:57:09,44.41,44.44,44.44,44.66,.,44.32,1.5240,1.6000,1.3990,1.3900,.,1.2960,-0,-0,27MAR2025:21:59:23,8.5,27MAR2025:21:49:00,3.7,205,19.6400,2122,2096,2121,12.9,45.00,45.05,47.89,27MAR2025:21:55:00,47.88,27MAR2025:21:55:00,41.27,27MAR2025:21:57:00,41.38,27MAR2025:21:57:05,46.86,46.85,46.86,46.87,27MAR2025:21:51:24,27MAR2025:21:51:24,27MAR2025:21:51:23,27MAR2025:21:51:23,46.28,46.28,27MAR2025:21:51:41,27MAR2025:21:51:40,41.51,41.51,41.51,41.52,27MAR2025:21:57:09,27MAR2025:21:57:08,27MAR2025:21:57:08,27MAR2025:21:57:08,41.82,41.82,27MAR2025:21:57:20,27MAR2025:21:57:19,44.5,44.5,44.5,44.5,44.34,44.34,1.414,1.413,1.414,1.415,1.255,1.255,49.3,6,74.70,101.30
27MAR2025:22:15:00,15min,Peter Sinks,UCC,270,45.3,46.7,43.4,47.41,47.35,47.39,47.57,27MAR2025:22:03:22,27MAR2025:22:03:22,27MAR2025:22:03:22,27MAR2025:22:03:22,.,46.41,27MAR2025:22:15:00,27MAR2025:22:03:31,43.21,43.02,43.50,43.70,27MAR2025:22:10:40,27MAR2025:22:10:40,27MAR2025:22:00:01,27MAR2025:22:00:01,.,43.82,27MAR2025:22:15:00,27MAR2025:22:13:26,45.34,45.37,45.45,45.66,.,45.18,0.8190,0.8630,0.7040,0.7070,.,0.6290,-0,-0,27MAR2025:22:01:44,20.6,27MAR2025:22:14:11,7.0,199,26.3200,2125,2096,2123,12.8,45.98,46.01,47.71,27MAR2025:22:03:35,47.61,27MAR2025:22:03:25,44.06,27MAR2025:22:00:01,43.79,27MAR2025:22:00:01,47.12,47.12,47.12,47.13,27MAR2025:22:03:33,27MAR2025:22:03:33,27MAR2025:22:03:33,27MAR2025:22:03:33,46.19,46.19,27MAR2025:22:03:49,27MAR2025:22:03:48,43.47,43.48,43.48,43.48,27MAR2025:22:00:01,27MAR2025:22:00:01,27MAR2025:22:00:01,27MAR2025:22:00:01,43.36,43.39,27MAR2025:22:00:01,27MAR2025:22:00:01,45.45,45.45,45.45,45.45,45.16,45.16,0.7,0.699,0.699,0.699,0.612,0.61,49.4,10,74.71,101.30
27MAR2025:22:30:00,15min,Peter Sinks,UCC,270,42.7,44.4,41.3,44.54,44.59,44.59,44.81,27MAR2025:22:15:37,27MAR2025:22:15:37,27MAR2025:22:15:38,27MAR2025:22:15:38,.,44.34,27MAR2025:22:30:00,27MAR2025:22:15:01,40.66,40.49,40.88,41.10,27MAR2025:22:29:21,27MAR2025:22:29:21,27MAR2025:22:26:47,27MAR2025:22:29:21,.,41.31,27MAR2025:22:30:00,27MAR2025:22:30:00,42.77,42.77,42.80,43.01,.,42.70,0.8120,0.8210,0.7920,0.7950,.,0.7530,-0,-0,27MAR2025:22:27:39,16.9,27MAR2025:22:16:29,6.4,264,44.0500,2123,2094,2119,12.9,43.38,43.41,45.01,27MAR2025:22:15:45,44.98,27MAR2025:22:15:01,41.40,27MAR2025:22:29:30,41.65,27MAR2025:22:26:45,44.52,44.51,44.51,44.5,27MAR2025:22:15:01,27MAR2025:22:15:01,27MAR2025:22:15:01,27MAR2025:22:15:01,44.36,44.36,27MAR2025:22:15:09,27MAR2025:22:15:08,41.16,41.16,41.16,41.16,27MAR2025:22:29:31,27MAR2025:22:29:31,27MAR2025:22:29:31,27MAR2025:22:29:31,41.51,41.51,27MAR2025:22:29:47,27MAR2025:22:29:46,42.86,42.86,42.86,42.86,42.74,42.74,0.78,0.78,0.78,0.78,0.754,0.753,49.4,17,74.76,101.30
27MAR2025:22:45:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.5,42.54,42.62,42.39,42.58,27MAR2025:22:30:34,27MAR2025:22:30:51,27MAR2025:22:30:27,27MAR2025:22:32:26,.,42.27,27MAR2025:22:45:00,27MAR2025:22:30:56,40.12,40.05,40.39,40.59,27MAR2025:22:43:34,27MAR2025:22:43:33,27MAR2025:22:42:40,27MAR2025:22:42:40,.,40.39,27MAR2025:22:45:00,27MAR2025:22:42:40,41.43,41.44,41.51,41.70,.,41.29,0.6170,0.6530,0.5420,0.5380,.,0.5100,-0,-0,27MAR2025:22:36:17,15.1,27MAR2025:22:44:20,3.4,279,43.5800,2117,2092,2116,12.8,42.08,42.08,43.18,27MAR2025:22:30:35,43.21,27MAR2025:22:30:35,40.69,27MAR2025:22:42:35,40.86,27MAR2025:22:42:35,42.48,42.48,42.48,42.48,27MAR2025:22:30:36,27MAR2025:22:30:36,27MAR2025:22:30:36,27MAR2025:22:30:35,42.21,42.21,27MAR2025:22:31:04,27MAR2025:22:31:03,40.52,40.52,40.52,40.52,27MAR2025:22:42:34,27MAR2025:22:42:33,27MAR2025:22:42:33,27MAR2025:22:42:33,40.52,40.52,27MAR2025:22:42:46,27MAR2025:22:42:45,41.52,41.52,41.52,41.52,41.3,41.3,0.56,0.559,0.56,0.56,0.486,0.486,49.3,4,74.77,101.30
27MAR2025:23:00:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.1,41.92,41.95,42.01,42.13,27MAR2025:22:56:36,27MAR2025:22:56:36,27MAR2025:22:56:36,27MAR2025:22:56:36,.,41.31,27MAR2025:23:00:00,27MAR2025:22:57:01,38.62,38.56,38.67,38.89,27MAR2025:22:55:38,27MAR2025:22:55:38,27MAR2025:22:55:38,27MAR2025:22:55:38,.,39.02,27MAR2025:23:00:00,27MAR2025:22:55:38,40.59,40.58,40.69,40.88,.,40.46,0.7180,0.7390,0.7490,0.7380,.,0.5490,-0,-0,27MAR2025:22:56:39,10.3,27MAR2025:22:45:48,5.9,287,18.2700,2116,2092,2112,12.8,41.24,41.24,42.49,27MAR2025:22:56:35,42.51,27MAR2025:22:56:40,39.49,27MAR2025:22:55:40,39.33,27MAR2025:22:55:40,41.84,41.84,41.84,41.84,27MAR2025:22:56:44,27MAR2025:22:56:44,27MAR2025:22:56:44,27MAR2025:22:56:43,41.25,41.25,27MAR2025:22:57:05,27MAR2025:22:57:04,39.04,39.04,39.04,39.04,27MAR2025:22:58:42,27MAR2025:22:58:42,27MAR2025:22:58:42,27MAR2025:22:58:42,39.25,39.25,27MAR2025:22:59:00,27MAR2025:22:58:59,40.69,40.69,40.69,40.69,40.46,40.46,0.693,0.692,0.693,0.693,0.517,0.517,49.3,11,74.76,101.30
27MAR2025:23:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,37.4,40.86,41.04,41.05,41.25,27MAR2025:23:11:54,27MAR2025:23:08:38,27MAR2025:23:11:41,27MAR2025:23:11:41,.,40.51,27MAR2025:23:15:00,27MAR2025:23:00:04,36.67,36.38,37.19,37.40,27MAR2025:23:07:47,27MAR2025:23:07:46,27MAR2025:23:03:25,27MAR2025:23:03:25,.,37.24,27MAR2025:23:15:00,27MAR2025:23:04:00,39.35,39.37,39.54,39.73,.,39.23,1.0320,1.0800,1.0000,0.9960,.,0.8740,-0,-0,27MAR2025:23:08:54,15.3,27MAR2025:23:11:31,4.3,245,30.1300,2115,2107,2114,12.7,40.08,40.09,41.77,27MAR2025:23:08:45,41.70,27MAR2025:23:08:45,37.51,27MAR2025:23:03:30,37.65,27MAR2025:23:03:30,40.96,40.96,40.96,40.96,27MAR2025:23:12:03,27MAR2025:23:12:02,27MAR2025:23:12:02,27MAR2025:23:12:02,40.57,40.57,27MAR2025:23:00:08,27MAR2025:23:00:07,37.35,37.35,37.35,37.35,27MAR2025:23:03:30,27MAR2025:23:03:29,27MAR2025:23:03:29,27MAR2025:23:03:29,37.45,37.45,27MAR2025:23:03:35,27MAR2025:23:03:34,39.51,39.51,39.51,39.51,39.24,39.24,0.993,0.992,0.992,0.992,0.862,0.861,49.4,2,74.78,101.30
27MAR2025:23:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.1,39.76,39.76,39.92,40.10,27MAR2025:23:15:42,27MAR2025:23:15:57,27MAR2025:23:15:42,27MAR2025:23:15:42,.,39.47,27MAR2025:23:30:00,27MAR2025:23:15:58,36.79,36.77,36.67,36.85,27MAR2025:23:28:10,27MAR2025:23:28:10,27MAR2025:23:28:10,27MAR2025:23:28:10,.,37.07,27MAR2025:23:30:00,27MAR2025:23:28:15,38.60,38.59,38.65,38.83,.,38.50,0.7560,0.7620,0.7870,0.7880,.,0.7200,-0,-0,27MAR2025:23:29:52,19.1,27MAR2025:23:17:27,8.2,229,22.0600,2119,2107,2115,12.8,39.17,39.19,40.26,27MAR2025:23:15:01,40.24,27MAR2025:23:15:50,37.53,27MAR2025:23:28:15,37.58,27MAR2025:23:28:15,39.77,39.76,39.76,39.76,27MAR2025:23:15:01,27MAR2025:23:15:47,27MAR2025:23:15:47,27MAR2025:23:15:47,39.66,39.64,27MAR2025:23:15:01,27MAR2025:23:15:01,37.05,37.05,37.05,37.05,27MAR2025:23:28:17,27MAR2025:23:28:17,27MAR2025:23:28:17,27MAR2025:23:28:16,37.24,37.24,27MAR2025:23:28:32,27MAR2025:23:28:31,38.69,38.69,38.69,38.69,38.54,38.53,0.756,0.756,0.756,0.756,0.712,0.712,49.4,8,74.83,101.40
27MAR2025:23:45:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.81,37.81,37.94,38.13,27MAR2025:23:31:32,27MAR2025:23:31:32,27MAR2025:23:31:05,27MAR2025:23:31:05,.,37.50,27MAR2025:23:45:00,27MAR2025:23:31:33,36.15,36.08,36.21,36.39,27MAR2025:23:32:59,27MAR2025:23:32:58,27MAR2025:23:32:59,27MAR2025:23:32:59,.,36.48,27MAR2025:23:45:00,27MAR2025:23:33:00,37.18,37.15,37.22,37.40,.,37.04,0.3030,0.3150,0.3490,0.3500,.,0.2400,-0,-0,27MAR2025:23:42:57,21.5,27MAR2025:23:38:51,8.6,228,29.7500,2116,2102,2112,12.8,37.72,37.74,38.26,27MAR2025:23:31:35,38.34,27MAR2025:23:31:35,36.97,27MAR2025:23:33:00,36.99,27MAR2025:23:33:00,37.78,37.78,37.78,37.78,27MAR2025:23:36:08,27MAR2025:23:36:08,27MAR2025:23:36:07,27MAR2025:23:36:07,37.39,37.39,27MAR2025:23:32:01,27MAR2025:23:32:00,36.56,36.56,36.56,36.56,27MAR2025:23:33:42,27MAR2025:23:33:42,27MAR2025:23:33:42,27MAR2025:23:33:41,36.64,36.64,27MAR2025:23:44:53,27MAR2025:23:44:52,37.24,37.24,37.24,37.24,37.05,37.05,0.294,0.294,0.294,0.294,0.221,0.221,49.2,15,74.86,101.40
28MAR2025:00:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.5,36.92,36.90,36.90,37.07,27MAR2025:23:45:24,27MAR2025:23:45:09,27MAR2025:23:45:09,27MAR2025:23:45:09,.,36.72,28MAR2025:00:00:00,27MAR2025:23:45:09,35.34,35.27,35.24,35.41,27MAR2025:23:56:30,27MAR2025:23:56:29,27MAR2025:23:56:30,27MAR2025:23:56:30,.,35.40,28MAR2025:00:00:00,27MAR2025:23:56:33,36.12,36.09,36.08,36.25,.,35.98,0.3060,0.3070,0.3180,0.3190,.,0.3010,-0,-0,27MAR2025:23:58:44,25.2,27MAR2025:23:53:02,7.2,280,41.9500,2116,2104,2110,12.8,36.66,36.67,37.45,27MAR2025:23:45:30,37.45,27MAR2025:23:45:30,36.05,27MAR2025:23:56:40,36.09,27MAR2025:23:56:30,36.89,36.89,36.89,36.9,27MAR2025:23:45:12,27MAR2025:23:45:12,27MAR2025:23:45:12,27MAR2025:23:45:11,36.7,36.7,27MAR2025:23:45:31,27MAR2025:23:45:30,35.47,35.47,35.47,35.47,27MAR2025:23:56:37,27MAR2025:23:56:37,27MAR2025:23:56:37,27MAR2025:23:56:37,35.51,35.51,27MAR2025:23:56:53,27MAR2025:23:56:52,36.14,36.14,36.14,36.14,36,36,0.312,0.312,0.311,0.311,0.307,0.307,49.2,15,74.88,101.40
28MAR2025:00:15:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.9,35.85,35.81,35.83,36.00,28MAR2025:00:01:01,28MAR2025:00:01:01,28MAR2025:00:00:57,28MAR2025:00:00:57,.,35.67,28MAR2025:00:15:00,28MAR2025:00:00:13,34.85,34.79,34.77,34.94,28MAR2025:00:13:44,28MAR2025:00:13:41,28MAR2025:00:13:44,28MAR2025:00:13:44,.,34.81,28MAR2025:00:15:00,28MAR2025:00:13:45,35.41,35.38,35.37,35.54,.,35.27,0.2280,0.2310,0.2410,0.2410,.,0.2190,-0,-0,28MAR2025:00:11:53,16.4,28MAR2025:00:10:45,6.2,254,52.7700,2110,2100,2107,12.8,35.95,35.95,36.39,28MAR2025:00:00:01,36.36,28MAR2025:00:00:01,35.42,28MAR2025:00:13:45,35.40,28MAR2025:00:13:45,35.85,35.85,35.85,35.85,28MAR2025:00:01:06,28MAR2025:00:01:05,28MAR2025:00:01:05,28MAR2025:00:01:05,35.66,35.66,28MAR2025:00:00:18,28MAR2025:00:00:17,34.9,34.9,34.9,34.9,28MAR2025:00:13:49,28MAR2025:00:13:49,28MAR2025:00:13:49,28MAR2025:00:13:49,34.87,34.87,28MAR2025:00:14:05,28MAR2025:00:14:04,35.43,35.43,35.43,35.43,35.28,35.28,0.232,0.232,0.232,0.232,0.219,0.219,49.3,10,74.88,101.40
28MAR2025:00:30:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.36,35.36,35.51,35.67,28MAR2025:00:15:08,28MAR2025:00:15:08,28MAR2025:00:15:06,28MAR2025:00:15:06,.,35.13,28MAR2025:00:30:00,28MAR2025:00:15:09,34.53,34.48,34.48,34.65,28MAR2025:00:30:00,28MAR2025:00:30:00,28MAR2025:00:30:00,28MAR2025:00:30:00,.,34.50,28MAR2025:00:30:00,28MAR2025:00:29:14,34.98,34.95,34.95,35.11,.,34.83,0.1860,0.1910,0.2040,0.2030,.,0.1750,-0,-0,28MAR2025:00:18:06,17.8,28MAR2025:00:20:32,7.4,283,30.1500,2111,2097,2106,12.8,35.49,35.50,35.80,28MAR2025:00:15:35,35.83,28MAR2025:00:15:10,35.11,28MAR2025:00:26:40,35.11,28MAR2025:00:26:10,35.4,35.41,35.4,35.4,28MAR2025:00:15:13,28MAR2025:00:15:13,28MAR2025:00:15:13,28MAR2025:00:15:13,35.11,35.11,28MAR2025:00:15:37,28MAR2025:00:15:36,34.64,34.64,34.64,34.64,28MAR2025:00:29:19,28MAR2025:00:29:19,28MAR2025:00:29:19,28MAR2025:00:29:18,34.53,34.53,28MAR2025:00:26:42,28MAR2025:00:26:41,35,35,35,35,34.84,34.84,0.189,0.189,0.189,0.189,0.171,0.171,49.3,8,74.90,101.50
28MAR2025:00:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.75,34.71,34.71,34.87,28MAR2025:00:30:15,28MAR2025:00:30:15,28MAR2025:00:31:29,28MAR2025:00:31:29,.,34.56,28MAR2025:00:45:00,28MAR2025:00:30:17,33.99,33.96,33.92,34.09,28MAR2025:00:43:44,28MAR2025:00:43:44,28MAR2025:00:43:39,28MAR2025:00:43:41,.,33.87,28MAR2025:00:45:00,28MAR2025:00:43:46,34.37,34.34,34.31,34.47,.,34.23,0.2250,0.2230,0.2380,0.2370,.,0.2170,-0,-0,28MAR2025:00:35:04,20.2,28MAR2025:00:42:00,7.3,305,30.8100,2111,2098,2105,12.8,34.88,34.89,35.24,28MAR2025:00:30:20,35.24,28MAR2025:00:30:20,34.48,28MAR2025:00:45:00,34.50,28MAR2025:00:44:50,34.72,34.72,34.72,34.72,28MAR2025:00:31:35,28MAR2025:00:31:34,28MAR2025:00:31:34,28MAR2025:00:31:34,34.59,34.59,28MAR2025:00:30:01,28MAR2025:00:30:01,34.01,34.01,34.01,34.01,28MAR2025:00:43:51,28MAR2025:00:43:50,28MAR2025:00:43:50,28MAR2025:00:43:50,33.89,33.89,28MAR2025:00:44:07,28MAR2025:00:44:06,34.38,34.38,34.38,34.38,34.24,34.24,0.227,0.227,0.227,0.227,0.216,0.216,49.3,10,74.91,101.50
28MAR2025:01:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.1,34.06,34.03,34.03,34.19,28MAR2025:00:45:15,28MAR2025:00:45:15,28MAR2025:00:45:03,28MAR2025:00:45:03,.,33.90,28MAR2025:01:00:00,28MAR2025:00:45:17,33.16,33.12,33.05,33.21,28MAR2025:00:58:11,28MAR2025:00:58:10,28MAR2025:00:57:55,28MAR2025:00:57:55,.,33.05,28MAR2025:01:00:00,28MAR2025:00:58:15,33.63,33.60,33.58,33.74,.,33.50,0.2580,0.2580,0.2620,0.2630,.,0.2530,-0,-0,28MAR2025:00:58:30,18.2,28MAR2025:00:52:13,7.8,294,35.2300,2109,2093,2103,12.8,34.13,34.14,34.54,28MAR2025:00:45:10,34.54,28MAR2025:00:45:10,33.67,28MAR2025:00:58:15,33.69,28MAR2025:00:58:15,34.06,34.06,34.06,34.06,28MAR2025:00:45:16,28MAR2025:00:45:15,28MAR2025:00:45:15,28MAR2025:00:45:15,33.9,33.89,28MAR2025:00:45:01,28MAR2025:00:45:01,33.17,33.17,33.17,33.17,28MAR2025:00:58:20,28MAR2025:00:58:20,28MAR2025:00:58:20,28MAR2025:00:58:19,33.07,33.07,28MAR2025:00:58:27,28MAR2025:00:58:26,33.64,33.64,33.64,33.64,33.51,33.51,0.259,0.259,0.259,0.259,0.253,0.253,49.3,8,74.91,101.50
28MAR2025:01:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.2,33.32,33.30,33.35,33.50,28MAR2025:01:00:20,28MAR2025:01:00:20,28MAR2025:01:00:09,28MAR2025:01:00:09,.,33.18,28MAR2025:01:15:00,28MAR2025:01:00:22,32.28,32.22,32.12,32.29,28MAR2025:01:14:47,28MAR2025:01:14:47,28MAR2025:01:14:47,28MAR2025:01:14:47,.,32.15,28MAR2025:01:15:00,28MAR2025:01:14:48,32.78,32.74,32.70,32.85,.,32.64,0.2950,0.2960,0.3080,0.3080,.,0.2950,-0,-0,28MAR2025:01:12:14,16.7,28MAR2025:01:02:45,8.2,283,25.2900,2103,2088,2100,12.7,33.28,33.29,33.78,28MAR2025:01:00:30,33.78,28MAR2025:01:00:01,32.79,28MAR2025:01:14:40,32.83,28MAR2025:01:14:35,33.35,33.35,33.35,33.35,28MAR2025:01:00:23,28MAR2025:01:00:22,28MAR2025:01:00:22,28MAR2025:01:00:22,33.16,33.16,28MAR2025:01:00:27,28MAR2025:01:00:26,32.26,32.26,32.26,32.26,28MAR2025:01:14:49,28MAR2025:01:14:49,28MAR2025:01:14:49,28MAR2025:01:14:48,32.17,32.17,28MAR2025:01:15:00,28MAR2025:01:15:00,32.78,32.78,32.78,32.78,32.66,32.66,0.301,0.301,0.301,0.301,0.295,0.295,49.2,4,74.94,101.50
28MAR2025:01:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.40,32.37,32.35,32.50,28MAR2025:01:15:43,28MAR2025:01:15:43,28MAR2025:01:15:41,28MAR2025:01:15:42,.,32.22,28MAR2025:01:30:00,28MAR2025:01:15:47,31.46,31.40,31.35,31.50,28MAR2025:01:29:58,28MAR2025:01:29:58,28MAR2025:01:25:59,28MAR2025:01:25:59,.,31.33,28MAR2025:01:30:00,28MAR2025:01:30:00,31.90,31.85,31.78,31.94,.,31.75,0.2910,0.2960,0.3040,0.3070,.,0.2920,-0,-0,28MAR2025:01:26:48,19.1,28MAR2025:01:19:15,5.9,300,31.4000,2101,2085,2098,12.8,32.41,32.41,32.88,28MAR2025:01:15:45,32.88,28MAR2025:01:15:50,31.98,28MAR2025:01:27:45,31.96,28MAR2025:01:30:00,32.38,32.38,32.38,32.38,28MAR2025:01:15:52,28MAR2025:01:15:52,28MAR2025:01:15:51,28MAR2025:01:15:51,32.21,32.21,28MAR2025:01:16:02,28MAR2025:01:16:01,31.46,31.46,31.46,31.46,28MAR2025:01:26:03,28MAR2025:01:26:02,28MAR2025:01:26:02,28MAR2025:01:26:02,31.38,31.38,28MAR2025:01:28:30,28MAR2025:01:30:00,31.87,31.87,31.87,31.87,31.76,31.76,0.298,0.298,0.298,0.298,0.292,0.292,49.1,9,74.97,101.50
28MAR2025:01:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.48,31.44,31.40,31.55,28MAR2025:01:30:38,28MAR2025:01:30:37,28MAR2025:01:30:37,28MAR2025:01:30:37,.,31.33,28MAR2025:01:45:00,28MAR2025:01:30:01,31.17,31.12,31.02,31.18,28MAR2025:01:42:25,28MAR2025:01:42:14,28MAR2025:01:42:15,28MAR2025:01:42:15,.,31.01,28MAR2025:01:45:00,28MAR2025:01:42:30,31.30,31.25,31.19,31.34,.,31.14,0.0760,0.0740,0.0810,0.0810,.,0.0770,-0,-0,28MAR2025:01:32:03,13.4,28MAR2025:01:33:41,6.0,305,32.5700,2099,2082,2094,12.7,31.79,31.79,31.98,28MAR2025:01:30:01,31.96,28MAR2025:01:30:01,31.68,28MAR2025:01:42:15,31.68,28MAR2025:01:42:20,31.46,31.46,31.46,31.46,28MAR2025:01:30:01,28MAR2025:01:30:01,28MAR2025:01:30:01,28MAR2025:01:30:44,31.38,31.38,28MAR2025:01:30:01,28MAR2025:01:30:01,31.13,31.13,31.13,31.13,28MAR2025:01:42:25,28MAR2025:01:42:25,28MAR2025:01:42:24,28MAR2025:01:42:24,31.02,31.02,28MAR2025:01:42:50,28MAR2025:01:42:49,31.27,31.27,31.27,31.27,31.15,31.15,0.077,0.077,0.077,0.077,0.081,0.08,49.2,1,74.98,101.50
28MAR2025:02:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.20,31.15,31.11,31.24,28MAR2025:01:45:17,28MAR2025:01:45:17,28MAR2025:01:55:37,28MAR2025:01:55:37,.,31.03,28MAR2025:02:00:00,28MAR2025:01:45:03,31.03,30.98,30.88,31.02,28MAR2025:01:47:57,28MAR2025:01:47:57,28MAR2025:01:49:47,28MAR2025:01:49:48,.,30.86,28MAR2025:02:00:00,28MAR2025:01:51:35,31.09,31.04,30.96,31.10,.,30.92,0.0430,0.0460,0.0610,0.0570,.,0.0430,-0,-0,28MAR2025:01:49:37,15.1,28MAR2025:01:52:14,4.7,325,47.9200,2094,2081,2093,12.7,31.58,31.58,31.68,28MAR2025:01:45:01,31.68,28MAR2025:01:45:01,31.53,28MAR2025:01:48:00,31.53,28MAR2025:01:48:06,31.16,31.16,31.16,31.15,28MAR2025:01:45:01,28MAR2025:01:45:01,28MAR2025:01:45:01,28MAR2025:01:45:01,31.05,31.05,28MAR2025:01:45:01,28MAR2025:01:45:01,30.98,30.98,30.98,30.98,28MAR2025:01:49:55,28MAR2025:01:49:55,28MAR2025:01:49:55,28MAR2025:01:49:55,30.87,30.87,28MAR2025:01:51:40,28MAR2025:01:51:39,31.05,31.05,31.05,31.05,30.92,30.92,0.051,0.051,0.051,0.051,0.045,0.045,49.3,1,74.99,101.50
28MAR2025:02:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.09,31.03,30.94,31.07,28MAR2025:02:00:01,28MAR2025:02:00:01,28MAR2025:02:04:08,28MAR2025:02:04:17,.,30.94,28MAR2025:02:15:00,28MAR2025:02:00:04,30.83,30.78,30.68,30.80,28MAR2025:02:11:50,28MAR2025:02:11:52,28MAR2025:02:14:06,28MAR2025:02:14:05,.,30.66,28MAR2025:02:15:00,28MAR2025:02:11:55,30.94,30.88,30.80,30.93,.,30.76,0.0630,0.0640,0.0770,0.0800,.,0.0660,-0,-0,28MAR2025:02:00:20,13.4,28MAR2025:02:01:28,4.3,286,43.0700,2092,2078,2090,12.8,31.43,31.43,31.59,28MAR2025:02:00:01,31.59,28MAR2025:02:00:01,31.33,28MAR2025:02:11:35,31.33,28MAR2025:02:11:40,31.04,31.04,31.04,31.04,28MAR2025:02:00:01,28MAR2025:02:00:01,28MAR2025:02:00:01,28MAR2025:02:00:01,30.92,30.92,28MAR2025:02:00:01,28MAR2025:02:00:01,30.78,30.78,30.78,30.78,28MAR2025:02:11:59,28MAR2025:02:11:59,28MAR2025:02:11:58,28MAR2025:02:11:58,30.67,30.67,28MAR2025:02:12:14,28MAR2025:02:12:13,30.89,30.89,30.89,30.89,30.77,30.77,0.071,0.071,0.071,0.07,0.068,0.068,49.5,2,75.00,101.60
28MAR2025:02:30:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.6,30.92,30.90,30.79,30.91,28MAR2025:02:26:52,28MAR2025:02:27:00,28MAR2025:02:28:18,28MAR2025:02:28:19,.,30.74,28MAR2025:02:30:00,28MAR2025:02:26:51,30.76,30.70,30.55,30.68,28MAR2025:02:17:23,28MAR2025:02:17:22,28MAR2025:02:22:27,28MAR2025:02:22:28,.,30.58,28MAR2025:02:30:00,28MAR2025:02:17:25,30.84,30.79,30.64,30.77,.,30.66,0.0420,0.0510,0.0550,0.0550,.,0.0410,-0,-0,28MAR2025:02:26:16,9.9,28MAR2025:02:18:54,3.7,296,42.9400,2090,2077,2089,12.6,31.33,31.33,31.41,28MAR2025:02:26:55,31.41,28MAR2025:02:27:00,31.28,28MAR2025:02:17:20,31.28,28MAR2025:02:17:25,30.85,30.85,30.85,30.85,28MAR2025:02:28:32,28MAR2025:02:28:32,28MAR2025:02:28:31,28MAR2025:02:28:31,30.73,30.73,28MAR2025:02:27:11,28MAR2025:02:27:10,30.69,30.69,30.69,30.69,28MAR2025:02:17:31,28MAR2025:02:17:31,28MAR2025:02:17:30,28MAR2025:02:17:30,30.6,30.6,28MAR2025:02:17:39,28MAR2025:02:17:38,30.76,30.76,30.76,30.76,30.66,30.66,0.046,0.046,0.046,0.046,0.039,0.039,49.7,3,74.99,101.50
28MAR2025:02:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.99,30.97,30.80,30.96,28MAR2025:02:32:52,28MAR2025:02:32:36,28MAR2025:02:32:11,28MAR2025:02:32:11,.,30.82,28MAR2025:02:45:00,28MAR2025:02:30:09,30.67,30.62,30.43,30.57,28MAR2025:02:44:35,28MAR2025:02:44:35,28MAR2025:02:44:35,28MAR2025:02:44:35,.,30.50,28MAR2025:02:45:00,28MAR2025:02:44:55,30.82,30.78,30.58,30.72,.,30.64,0.0860,0.0950,0.1160,0.1130,.,0.0850,-0,-0,28MAR2025:02:40:39,11.6,28MAR2025:02:33:21,3.1,306,50.8500,2089,2077,2088,12.8,31.30,31.30,31.44,28MAR2025:02:33:00,31.44,28MAR2025:02:33:15,31.15,28MAR2025:02:45:00,31.15,28MAR2025:02:43:35,30.91,30.91,30.91,30.91,28MAR2025:02:32:22,28MAR2025:02:32:57,28MAR2025:02:32:22,28MAR2025:02:32:22,30.8,30.8,28MAR2025:02:33:10,28MAR2025:02:33:09,30.58,30.58,30.58,30.58,28MAR2025:02:43:41,28MAR2025:02:43:41,28MAR2025:02:43:40,28MAR2025:02:43:40,30.51,30.51,28MAR2025:02:45:00,28MAR2025:02:45:00,30.73,30.73,30.73,30.73,30.65,30.65,0.1,0.1,0.1,0.1,0.083,0.083,50.0,13,74.98,101.50
28MAR2025:03:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.69,30.64,30.46,30.60,28MAR2025:02:45:01,28MAR2025:02:45:01,28MAR2025:03:00:00,28MAR2025:03:00:00,.,30.51,28MAR2025:03:00:00,28MAR2025:02:45:06,30.38,30.32,30.15,30.29,28MAR2025:02:57:17,28MAR2025:02:57:13,28MAR2025:02:57:12,28MAR2025:02:57:12,.,30.21,28MAR2025:03:00:00,28MAR2025:02:57:15,30.51,30.46,30.32,30.46,.,30.33,0.0650,0.0680,0.0750,0.0750,.,0.0670,-0,-0,28MAR2025:02:58:20,14.5,28MAR2025:02:45:32,5.5,312,38.0300,2090,2075,2087,12.7,30.99,30.99,31.15,28MAR2025:02:45:01,31.15,28MAR2025:02:45:01,30.88,28MAR2025:02:57:15,30.88,28MAR2025:02:57:10,30.58,30.58,30.58,30.58,28MAR2025:02:45:11,28MAR2025:02:45:11,28MAR2025:02:45:11,28MAR2025:02:45:11,30.51,30.51,28MAR2025:02:45:01,28MAR2025:02:45:01,30.29,30.29,30.29,30.29,28MAR2025:02:57:19,28MAR2025:02:57:19,28MAR2025:02:57:19,28MAR2025:02:57:18,30.22,30.22,28MAR2025:02:57:28,28MAR2025:02:57:27,30.44,30.44,30.44,30.44,30.33,30.33,0.069,0.069,0.069,0.069,0.07,0.069,49.9,6,74.97,101.50
28MAR2025:03:15:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.4,30.74,30.71,30.66,30.81,28MAR2025:03:11:22,28MAR2025:03:01:35,28MAR2025:03:01:12,28MAR2025:03:01:12,.,30.62,28MAR2025:03:15:00,28MAR2025:03:10:10,30.58,30.51,30.34,30.49,28MAR2025:03:00:08,28MAR2025:03:14:00,28MAR2025:03:15:00,28MAR2025:03:15:00,.,30.35,28MAR2025:03:15:00,28MAR2025:03:00:09,30.68,30.63,30.46,30.60,.,30.49,0.0410,0.0470,0.0650,0.0640,.,0.0400,-0,-0,28MAR2025:03:08:05,10.3,28MAR2025:03:00:39,3.4,319,37.5300,2085,2071,2084,12.7,31.17,31.16,31.23,28MAR2025:03:08:25,31.21,28MAR2025:03:01:40,31.05,28MAR2025:03:00:01,31.05,28MAR2025:03:00:01,30.71,30.71,30.71,30.71,28MAR2025:03:01:39,28MAR2025:03:01:39,28MAR2025:03:01:39,28MAR2025:03:01:39,30.55,30.55,28MAR2025:03:11:45,28MAR2025:03:11:44,30.5,30.5,30.5,30.5,28MAR2025:03:14:11,28MAR2025:03:14:10,28MAR2025:03:14:10,28MAR2025:03:14:10,30.38,30.39,28MAR2025:03:00:01,28MAR2025:03:00:01,30.59,30.59,30.59,30.59,30.49,30.49,0.044,0.044,0.044,0.044,0.04,0.04,50.4,59,74.97,101.50
28MAR2025:03:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.84,30.83,30.66,30.82,28MAR2025:03:25:45,28MAR2025:03:25:45,28MAR2025:03:24:57,28MAR2025:03:28:56,.,30.65,28MAR2025:03:30:00,28MAR2025:03:25:10,30.52,30.45,30.32,30.47,28MAR2025:03:18:59,28MAR2025:03:18:59,28MAR2025:03:16:11,28MAR2025:03:16:11,.,30.32,28MAR2025:03:30:00,28MAR2025:03:19:05,30.65,30.60,30.49,30.65,.,30.46,0.0820,0.0900,0.1050,0.1030,.,0.0810,-0,-0,28MAR2025:03:15:53,9.9,28MAR2025:03:24:43,3.3,193,33.1900,2084,2078,2084,12.7,31.13,31.13,31.30,28MAR2025:03:25:50,31.30,28MAR2025:03:25:45,31.03,28MAR2025:03:18:45,31.01,28MAR2025:03:19:05,30.76,30.76,30.76,30.76,28MAR2025:03:25:55,28MAR2025:03:25:55,28MAR2025:03:25:55,28MAR2025:03:25:54,30.63,30.63,28MAR2025:03:26:12,28MAR2025:03:26:11,30.46,30.46,30.46,30.46,28MAR2025:03:16:13,28MAR2025:03:16:13,28MAR2025:03:16:12,28MAR2025:03:16:12,30.33,30.33,28MAR2025:03:19:19,28MAR2025:03:19:18,30.6,30.6,30.6,30.6,30.46,30.46,0.091,0.091,0.091,0.091,0.08,0.08,50.2,21,74.98,101.50
28MAR2025:03:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.3,30.95,30.94,30.87,31.02,28MAR2025:03:34:36,28MAR2025:03:33:39,28MAR2025:03:34:40,28MAR2025:03:34:41,.,30.75,28MAR2025:03:45:00,28MAR2025:03:34:44,30.25,30.17,30.20,30.35,28MAR2025:03:44:44,28MAR2025:03:44:44,28MAR2025:03:44:45,28MAR2025:03:44:45,.,30.20,28MAR2025:03:45:00,28MAR2025:03:44:45,30.73,30.68,30.55,30.70,.,30.54,0.1160,0.1270,0.1400,0.1350,.,0.1050,-0,-0,28MAR2025:03:41:27,7.7,28MAR2025:03:35:08,3.4,178,43.0200,2082,2071,2082,12.7,31.20,31.20,31.42,28MAR2025:03:34:45,31.42,28MAR2025:03:34:40,30.87,28MAR2025:03:44:50,30.83,28MAR2025:03:44:45,30.93,30.93,30.93,30.93,28MAR2025:03:34:50,28MAR2025:03:34:49,28MAR2025:03:34:49,28MAR2025:03:34:49,30.74,30.74,28MAR2025:03:34:59,28MAR2025:03:34:58,30.32,30.33,30.32,30.32,28MAR2025:03:44:51,28MAR2025:03:44:51,28MAR2025:03:44:51,28MAR2025:03:44:50,30.29,30.29,28MAR2025:03:45:00,28MAR2025:03:45:00,30.67,30.67,30.67,30.67,30.54,30.54,0.122,0.122,0.122,0.123,0.097,0.097,50.1,7,74.95,101.50
28MAR2025:04:00:00,15min,Peter Sinks,UCC,270,29.0,30.4,25.9,30.54,30.49,30.29,30.46,28MAR2025:03:45:33,28MAR2025:03:45:33,28MAR2025:03:45:34,28MAR2025:03:45:34,.,30.32,28MAR2025:04:00:00,28MAR2025:03:45:06,24.15,23.84,25.82,25.98,28MAR2025:03:53:13,28MAR2025:03:53:13,28MAR2025:03:53:13,28MAR2025:03:53:13,.,25.81,28MAR2025:04:00:00,28MAR2025:03:53:16,29.02,28.98,28.83,28.99,.,28.90,1.4200,1.4540,1.2570,1.2570,.,1.2460,-0,-0,28MAR2025:03:46:21,4.2,28MAR2025:03:56:06,1.5,199,32.1600,2080,2069,2080,12.7,29.51,29.57,30.99,28MAR2025:03:45:01,30.96,28MAR2025:03:49:15,24.66,28MAR2025:03:53:15,25.59,28MAR2025:03:53:10,30.42,30.42,30.42,30.42,28MAR2025:03:45:42,28MAR2025:03:45:41,28MAR2025:03:45:41,28MAR2025:03:45:41,30.29,30.28,28MAR2025:03:45:01,28MAR2025:03:45:01,25.63,25.64,25.63,25.61,28MAR2025:03:53:23,28MAR2025:03:53:22,28MAR2025:03:53:22,28MAR2025:03:53:22,26.11,26.11,28MAR2025:03:53:38,28MAR2025:03:53:37,28.98,28.98,28.98,28.98,28.96,28.95,1.28,1.279,1.281,1.282,1.201,1.202,49.9,176,74.93,101.50
28MAR2025:04:15:00,15min,Peter Sinks,UCC,270,26.9,28.7,25.1,29.17,29.07,28.61,28.78,28MAR2025:04:05:20,28MAR2025:04:05:21,28MAR2025:04:05:21,28MAR2025:04:05:21,.,28.69,28MAR2025:04:15:00,28MAR2025:04:05:23,23.34,23.40,25.31,25.50,28MAR2025:04:13:57,28MAR2025:04:13:57,28MAR2025:04:14:02,28MAR2025:04:14:02,.,24.97,28MAR2025:04:15:00,28MAR2025:04:09:23,26.99,26.93,26.83,26.99,.,26.82,1.1380,1.1440,0.7950,0.8010,.,0.9520,-0,-0,28MAR2025:04:02:38,3.3,28MAR2025:04:00:47,0.9,19,67.8500,2075,2062,2075,12.6,27.43,27.41,29.50,28MAR2025:04:06:10,29.35,28MAR2025:04:06:05,24.49,28MAR2025:04:14:00,24.69,28MAR2025:04:14:05,28.83,28.83,28.83,28.83,28MAR2025:04:05:28,28MAR2025:04:05:28,28MAR2025:04:05:28,28MAR2025:04:05:28,28.57,28.57,28MAR2025:04:05:36,28MAR2025:04:05:35,24.99,24.99,24.98,24.98,28MAR2025:04:14:05,28MAR2025:04:14:05,28MAR2025:04:14:05,28MAR2025:04:14:05,25.17,25.17,28MAR2025:04:09:42,28MAR2025:04:09:41,26.94,26.94,26.94,26.94,26.83,26.83,0.91,0.909,0.91,0.911,0.906,0.906,50.0,22,74.93,101.50
28MAR2025:04:30:00,15min,Peter Sinks,UCC,270,27.0,29.5,23.6,30.64,30.53,29.31,29.44,28MAR2025:04:25:48,28MAR2025:04:25:48,28MAR2025:04:25:51,28MAR2025:04:25:51,.,29.62,28MAR2025:04:30:00,28MAR2025:04:25:51,22.62,22.48,23.72,23.87,28MAR2025:04:19:43,28MAR2025:04:19:43,28MAR2025:04:19:42,28MAR2025:04:19:42,.,23.43,28MAR2025:04:30:00,28MAR2025:04:20:01,27.14,27.09,26.88,27.03,.,26.90,1.5860,1.5980,1.2380,1.2420,.,1.3940,-0,-0,28MAR2025:04:20:26,6.4,28MAR2025:04:29:12,1.8,19,69.6200,2074,2062,2074,12.7,27.58,27.49,30.63,28MAR2025:04:25:45,30.60,28MAR2025:04:25:55,23.14,28MAR2025:04:19:45,23.59,28MAR2025:04:19:50,29.72,29.72,29.72,29.73,28MAR2025:04:25:52,28MAR2025:04:25:52,28MAR2025:04:25:52,28MAR2025:04:25:52,29.24,29.24,28MAR2025:04:26:07,28MAR2025:04:26:06,23.47,23.48,23.48,23.47,28MAR2025:04:19:51,28MAR2025:04:19:50,28MAR2025:04:19:50,28MAR2025:04:19:50,23.64,23.64,28MAR2025:04:20:08,28MAR2025:04:20:07,27.02,27.02,27.02,27.02,26.87,26.88,1.358,1.357,1.358,1.359,1.347,1.347,50.2,43,74.92,101.50
28MAR2025:04:45:00,15min,Peter Sinks,UCC,270,29.5,31.4,27.6,31.68,31.83,31.46,31.66,28MAR2025:04:38:06,28MAR2025:04:36:56,28MAR2025:04:36:53,28MAR2025:04:36:53,.,31.33,28MAR2025:04:45:00,28MAR2025:04:38:06,27.52,27.44,27.53,27.68,28MAR2025:04:32:34,28MAR2025:04:32:34,28MAR2025:04:32:35,28MAR2025:04:32:34,.,27.46,28MAR2025:04:45:00,28MAR2025:04:32:35,29.58,29.56,29.31,29.48,.,29.33,1.2460,1.2810,1.1780,1.1620,.,1.1960,-0,-0,28MAR2025:04:35:13,7.9,28MAR2025:04:41:36,3.2,341,67.3800,2076,2065,2075,12.6,30.05,30.02,32.45,28MAR2025:04:38:15,32.41,28MAR2025:04:38:10,28.04,28MAR2025:04:32:40,28.04,28MAR2025:04:32:35,31.47,31.47,31.47,31.48,28MAR2025:04:36:59,28MAR2025:04:36:59,28MAR2025:04:36:59,28MAR2025:04:36:58,31.27,31.27,28MAR2025:04:38:25,28MAR2025:04:38:24,27.59,27.6,27.59,27.59,28MAR2025:04:32:39,28MAR2025:04:32:39,28MAR2025:04:32:39,28MAR2025:04:32:38,27.53,27.53,28MAR2025:04:32:56,28MAR2025:04:32:55,29.47,29.47,29.47,29.47,29.3,29.3,1.204,1.204,1.204,1.204,1.196,1.195,50.0,6,74.91,101.50
28MAR2025:05:00:00,15min,Peter Sinks,UCC,270,28.1,30.8,23.9,31.25,31.17,30.42,30.54,28MAR2025:04:48:06,28MAR2025:04:48:35,28MAR2025:04:48:35,28MAR2025:04:48:35,.,30.86,28MAR2025:05:00:00,28MAR2025:04:48:36,23.57,23.53,23.71,23.88,28MAR2025:04:58:12,28MAR2025:04:58:12,28MAR2025:04:58:53,28MAR2025:04:58:53,.,23.78,28MAR2025:05:00:00,28MAR2025:04:58:31,28.12,28.03,27.92,28.07,.,28.02,2.3340,2.3310,1.9780,1.9600,.,2.1310,-0,-0,28MAR2025:04:59:38,5.5,28MAR2025:04:56:43,3.0,323,30.1200,2073,2062,2073,12.7,28.76,28.82,31.84,28MAR2025:04:48:45,31.78,28MAR2025:04:48:40,24.22,28MAR2025:04:58:20,24.39,28MAR2025:04:58:16,30.79,30.79,30.79,30.79,28MAR2025:04:48:42,28MAR2025:04:48:42,28MAR2025:04:48:42,28MAR2025:04:48:41,30.82,30.82,28MAR2025:04:48:59,28MAR2025:04:48:58,23.81,23.81,23.81,23.8,28MAR2025:04:58:20,28MAR2025:04:58:20,28MAR2025:04:58:19,28MAR2025:04:58:19,23.92,23.92,28MAR2025:04:58:39,28MAR2025:04:58:38,28.07,28.07,28.07,28.07,28.1,28.09,2.099,2.099,2.1,2.101,2.08,2.082,50.2,145,74.90,101.50
28MAR2025:05:15:00,15min,Peter Sinks,UCC,270,24.1,25.6,21.3,26.18,26.05,25.74,25.90,28MAR2025:05:00:31,28MAR2025:05:00:31,28MAR2025:05:00:33,28MAR2025:05:00:33,.,25.53,28MAR2025:05:15:00,28MAR2025:05:00:41,19.79,19.47,21.99,22.14,28MAR2025:05:06:24,28MAR2025:05:06:24,28MAR2025:05:06:25,28MAR2025:05:06:24,.,20.77,28MAR2025:05:15:00,28MAR2025:05:06:24,24.15,24.11,24.01,24.15,.,24.00,1.1910,1.2340,0.7620,0.7830,.,0.9640,-0,-0,28MAR2025:05:11:11,3.7,28MAR2025:05:00:04,1.2,180,57.1700,2066,2053,2066,12.6,24.62,24.63,26.33,28MAR2025:05:00:45,26.28,28MAR2025:05:00:40,20.26,28MAR2025:05:06:25,20.48,28MAR2025:05:06:25,25.78,25.78,25.78,25.78,28MAR2025:05:00:44,28MAR2025:05:00:44,28MAR2025:05:00:44,28MAR2025:05:00:43,25.46,25.46,28MAR2025:05:01:00,28MAR2025:05:00:59,21.31,21.32,21.31,21.31,28MAR2025:05:06:28,28MAR2025:05:06:27,28MAR2025:05:06:27,28MAR2025:05:06:27,21.35,21.35,28MAR2025:05:06:35,28MAR2025:05:06:34,24.12,24.12,24.12,24.12,24.04,24.03,0.934,0.933,0.934,0.935,0.92,0.92,50.2,113,74.91,101.50
28MAR2025:05:30:00,15min,Peter Sinks,UCC,270,20.2,23.7,17.4,24.15,24.10,23.52,23.69,28MAR2025:05:15:40,28MAR2025:05:15:40,28MAR2025:05:15:25,28MAR2025:05:15:25,.,23.77,28MAR2025:05:30:00,28MAR2025:05:15:39,16.16,16.13,18.38,18.51,28MAR2025:05:22:53,28MAR2025:05:22:53,28MAR2025:05:23:25,28MAR2025:05:29:13,.,17.03,28MAR2025:05:30:00,28MAR2025:05:23:10,20.27,20.19,20.31,20.45,.,20.18,1.7180,1.7310,1.4450,1.4490,.,1.5210,-0,-0,28MAR2025:05:23:43,2.6,28MAR2025:05:22:16,0.6,99,63.4500,2060,2046,2060,12.7,20.71,20.81,24.71,28MAR2025:05:15:40,24.73,28MAR2025:05:15:40,16.56,28MAR2025:05:23:10,16.81,28MAR2025:05:23:10,23.81,23.81,23.81,23.81,28MAR2025:05:15:40,28MAR2025:05:15:40,28MAR2025:05:15:40,28MAR2025:05:15:40,23.63,23.63,28MAR2025:05:15:46,28MAR2025:05:15:45,17.62,17.62,17.62,17.62,28MAR2025:05:23:05,28MAR2025:05:23:05,28MAR2025:05:23:05,28MAR2025:05:23:05,17.25,17.25,28MAR2025:05:23:25,28MAR2025:05:23:24,20.34,20.34,20.34,20.34,20.24,20.24,1.524,1.522,1.522,1.523,1.516,1.513,50.0,202,74.91,101.50
28MAR2025:05:45:00,15min,Peter Sinks,UCC,270,17.2,20.5,13.9,21.53,21.58,19.68,19.78,28MAR2025:05:31:00,28MAR2025:05:31:00,28MAR2025:05:31:00,28MAR2025:05:31:00,.,20.76,28MAR2025:05:45:00,28MAR2025:05:31:02,12.52,12.41,13.78,13.78,28MAR2025:05:44:52,28MAR2025:05:44:52,28MAR2025:05:44:56,28MAR2025:05:44:56,.,13.49,28MAR2025:05:45:00,28MAR2025:05:44:58,17.28,17.21,17.15,17.30,.,17.20,1.7220,1.7500,1.2100,1.2150,.,1.4850,0,0,28MAR2025:05:44:55,2.4,28MAR2025:05:30:49,0.6,183,45.7100,2055,2040,2055,12.7,17.79,17.84,21.72,28MAR2025:05:31:10,21.85,28MAR2025:05:31:05,13.10,28MAR2025:05:45:00,13.28,28MAR2025:05:45:00,20.47,20.47,20.47,20.47,28MAR2025:05:31:08,28MAR2025:05:31:08,28MAR2025:05:31:08,28MAR2025:05:31:08,20.5,20.5,28MAR2025:05:31:16,28MAR2025:05:31:15,13.43,13.44,13.43,13.41,28MAR2025:05:45:00,28MAR2025:05:45:00,28MAR2025:05:45:00,28MAR2025:05:45:00,14.45,14.38,28MAR2025:05:45:00,28MAR2025:05:45:00,17.29,17.29,17.29,17.28,17.3,17.29,1.386,1.386,1.388,1.39,1.408,1.41,50.0,7,74.91,101.50
28MAR2025:06:00:00,15min,Peter Sinks,UCC,270,14.1,17.0,11.9,17.91,17.85,16.65,16.83,28MAR2025:05:56:41,28MAR2025:05:56:41,28MAR2025:05:56:41,28MAR2025:05:56:37,.,17.06,28MAR2025:06:00:00,28MAR2025:05:56:53,10.30,10.20,12.01,12.10,28MAR2025:05:55:10,28MAR2025:05:55:10,28MAR2025:05:55:12,28MAR2025:05:55:12,.,11.58,28MAR2025:06:00:00,28MAR2025:05:55:16,14.22,14.13,14.27,14.41,.,14.06,1.6210,1.6400,1.0190,1.0370,.,1.3130,0,0,28MAR2025:06:00:00,2.8,28MAR2025:05:45:53,0.6,192,41.8400,2050,2033,2050,12.7,14.61,14.61,18.07,28MAR2025:05:56:50,17.74,28MAR2025:05:56:45,10.81,28MAR2025:05:55:10,11.41,28MAR2025:05:55:10,17.2,17.2,17.2,17.2,28MAR2025:05:56:51,28MAR2025:05:56:50,28MAR2025:05:56:50,28MAR2025:05:56:50,16.75,16.75,28MAR2025:05:57:02,28MAR2025:05:57:01,11.64,11.65,11.64,11.63,28MAR2025:05:55:19,28MAR2025:05:55:19,28MAR2025:05:55:19,28MAR2025:05:55:19,12.19,12.19,28MAR2025:05:55:31,28MAR2025:05:55:30,14.26,14.26,14.26,14.26,14.07,14.07,1.245,1.243,1.245,1.248,1.217,1.217,50.0,7,74.91,101.50
28MAR2025:06:15:00,15min,Peter Sinks,UCC,270,14.9,17.7,12.6,18.62,18.59,17.59,17.84,28MAR2025:06:06:56,28MAR2025:06:06:55,28MAR2025:06:07:01,28MAR2025:06:07:01,.,17.86,28MAR2025:06:15:00,28MAR2025:06:07:00,12.08,11.99,12.95,13.08,28MAR2025:06:11:10,28MAR2025:06:11:10,28MAR2025:06:01:08,28MAR2025:06:01:08,.,12.37,28MAR2025:06:15:00,28MAR2025:06:11:22,14.96,14.91,14.80,14.93,.,14.74,1.6500,1.6570,1.2770,1.2810,.,1.5230,1,3,28MAR2025:06:15:00,2.6,28MAR2025:06:02:52,0.8,301,70.8400,2050,2034,2050,12.5,15.45,15.45,18.82,28MAR2025:06:04:35,18.64,28MAR2025:06:04:25,12.65,28MAR2025:06:11:15,12.81,28MAR2025:06:13:30,17.83,17.82,17.83,17.84,28MAR2025:06:07:04,28MAR2025:06:07:03,28MAR2025:06:07:03,28MAR2025:06:07:03,17.54,17.54,28MAR2025:06:07:19,28MAR2025:06:07:18,12.69,12.69,12.69,12.68,28MAR2025:06:11:23,28MAR2025:06:11:23,28MAR2025:06:11:23,28MAR2025:06:11:22,12.51,12.51,28MAR2025:06:11:39,28MAR2025:06:11:38,14.9,14.9,14.9,14.9,14.73,14.73,1.424,1.423,1.423,1.424,1.504,1.503,50.1,16,74.92,101.50
28MAR2025:06:30:00,15min,Peter Sinks,UCC,270,13.3,15.2,11.0,16.13,16.18,14.91,15.03,28MAR2025:06:19:48,28MAR2025:06:19:48,28MAR2025:06:23:44,28MAR2025:06:23:44,.,15.51,28MAR2025:06:30:00,28MAR2025:06:19:59,9.91,9.79,11.51,11.36,28MAR2025:06:24:39,28MAR2025:06:24:38,28MAR2025:06:24:51,28MAR2025:06:24:51,.,10.88,28MAR2025:06:30:00,28MAR2025:06:24:52,13.38,13.30,13.22,13.32,.,13.19,1.3540,1.3570,0.8140,0.8540,.,1.1710,7,15,28MAR2025:06:30:00,1.5,28MAR2025:06:19:31,0.2,176,1.9520,2048,2032,2048,12.6,13.79,13.83,16.54,28MAR2025:06:19:55,16.56,28MAR2025:06:19:55,10.62,28MAR2025:06:24:50,10.78,28MAR2025:06:24:50,15.18,15.18,15.18,15.19,28MAR2025:06:23:49,28MAR2025:06:23:49,28MAR2025:06:23:49,28MAR2025:06:23:49,15.19,15.19,28MAR2025:06:20:08,28MAR2025:06:20:07,10.95,10.96,10.95,10.93,28MAR2025:06:24:53,28MAR2025:06:24:53,28MAR2025:06:24:52,28MAR2025:06:24:52,11.14,11.14,28MAR2025:06:28:17,28MAR2025:06:28:16,13.32,13.32,13.32,13.31,13.22,13.22,1.03,1.028,1.03,1.032,1.109,1.11,50.1,28,74.93,101.50
28MAR2025:06:45:00,15min,Peter Sinks,UCC,270,12.5,14.5,10.6,15.08,15.01,14.27,14.51,28MAR2025:06:32:54,28MAR2025:06:32:53,28MAR2025:06:34:06,28MAR2025:06:34:06,.,14.48,28MAR2025:06:45:00,28MAR2025:06:32:59,10.14,9.89,10.90,11.08,28MAR2025:06:34:37,28MAR2025:06:34:20,28MAR2025:06:34:55,28MAR2025:06:34:55,.,10.44,28MAR2025:06:45:00,28MAR2025:06:45:00,12.61,12.51,12.52,12.65,.,12.42,1.2080,1.2170,0.8180,0.8290,.,1.0230,26,39,28MAR2025:06:45:00,1.5,28MAR2025:06:36:59,0.2,305,51.3700,2047,2031,2047,12.6,13.05,13.04,15.62,28MAR2025:06:39:20,15.51,28MAR2025:06:39:20,10.24,28MAR2025:06:34:40,10.31,28MAR2025:06:34:45,14.63,14.63,14.63,14.63,28MAR2025:06:33:03,28MAR2025:06:33:03,28MAR2025:06:33:03,28MAR2025:06:33:03,14.34,14.34,28MAR2025:06:33:17,28MAR2025:06:33:16,10.63,10.63,10.63,10.63,28MAR2025:06:34:44,28MAR2025:06:34:44,28MAR2025:06:34:44,28MAR2025:06:34:43,10.61,10.61,28MAR2025:06:35:04,28MAR2025:06:35:03,12.58,12.58,12.58,12.58,12.44,12.44,0.96,0.959,0.96,0.962,0.953,0.954,49.9,6,74.94,101.50
28MAR2025:07:00:00,15min,Peter Sinks,UCC,270,11.6,13.1,10.7,13.39,13.29,12.96,13.09,28MAR2025:06:48:27,28MAR2025:06:48:32,28MAR2025:06:48:43,28MAR2025:06:53:47,.,13.07,28MAR2025:07:00:00,28MAR2025:06:48:33,10.32,10.22,11.12,11.30,28MAR2025:06:45:01,28MAR2025:06:54:12,28MAR2025:06:54:42,28MAR2025:06:54:42,.,10.39,28MAR2025:07:00:00,28MAR2025:06:45:31,11.67,11.59,12.14,12.28,.,11.49,0.7650,0.7630,0.5140,0.4970,.,0.6600,49,61,28MAR2025:07:00:00,2.0,28MAR2025:06:58:54,0.2,311,32.0700,2049,2032,2050,12.7,12.04,12.10,13.78,28MAR2025:06:48:25,13.77,28MAR2025:06:48:35,10.58,28MAR2025:06:54:45,10.36,28MAR2025:06:45:01,13.16,13.16,13.16,13.16,28MAR2025:06:48:35,28MAR2025:06:48:35,28MAR2025:06:48:35,28MAR2025:06:48:35,13,13,28MAR2025:06:48:46,28MAR2025:06:48:45,10.96,10.97,10.97,10.96,28MAR2025:06:54:52,28MAR2025:06:54:52,28MAR2025:06:54:51,28MAR2025:06:54:51,10.47,10.47,28MAR2025:06:45:35,28MAR2025:06:45:34,11.92,11.92,11.92,11.92,11.48,11.48,0.551,0.55,0.551,0.552,0.638,0.638,50.0,11,74.95,101.50
28MAR2025:07:15:00,15min,Peter Sinks,UCC,270,12.2,13.4,10.9,13.79,13.70,13.43,13.57,28MAR2025:07:12:50,28MAR2025:07:12:50,28MAR2025:07:05:55,28MAR2025:07:13:03,.,13.41,28MAR2025:07:15:00,28MAR2025:07:12:59,10.49,10.29,11.17,11.35,28MAR2025:07:13:38,28MAR2025:07:13:38,28MAR2025:07:13:45,28MAR2025:07:13:45,.,10.72,28MAR2025:07:15:00,28MAR2025:07:13:50,12.24,12.15,12.48,12.62,.,12.07,0.7680,0.7740,0.4940,0.4980,.,0.6290,76,89,28MAR2025:07:15:00,1.5,28MAR2025:07:12:07,0.2,61,22.9700,2058,2041,2058,12.7,12.65,12.65,14.25,28MAR2025:07:12:55,14.22,28MAR2025:07:13:00,10.58,28MAR2025:07:13:50,10.63,28MAR2025:07:13:45,13.58,13.57,13.58,13.58,28MAR2025:07:13:02,28MAR2025:07:13:02,28MAR2025:07:13:01,28MAR2025:07:13:01,13.32,13.32,28MAR2025:07:13:09,28MAR2025:07:13:08,10.92,10.92,10.92,10.91,28MAR2025:07:13:53,28MAR2025:07:13:52,28MAR2025:07:13:52,28MAR2025:07:13:52,10.81,10.81,28MAR2025:07:14:06,28MAR2025:07:14:05,12.37,12.37,12.37,12.37,12.07,12.07,0.587,0.586,0.587,0.589,0.593,0.593,49.9,7,74.95,101.50
28MAR2025:07:30:00,15min,Peter Sinks,UCC,270,13.4,15.3,11.6,15.72,15.64,15.49,15.63,28MAR2025:07:24:21,28MAR2025:07:24:21,28MAR2025:07:24:25,28MAR2025:07:24:25,.,15.32,28MAR2025:07:30:00,28MAR2025:07:24:26,11.45,11.33,11.70,11.87,28MAR2025:07:15:10,28MAR2025:07:15:10,28MAR2025:07:15:10,28MAR2025:07:15:11,.,11.49,28MAR2025:07:30:00,28MAR2025:07:15:10,13.49,13.40,13.74,13.88,.,13.30,0.7890,0.7860,0.7420,0.7500,.,0.7350,112,143,28MAR2025:07:30:00,1.8,28MAR2025:07:16:53,0.4,290,56.0900,3222,3218,3200,12.7,13.85,13.87,16.07,28MAR2025:07:24:20,16.07,28MAR2025:07:24:25,11.86,28MAR2025:07:15:10,11.80,28MAR2025:07:15:10,15.48,15.48,15.48,15.48,28MAR2025:07:24:27,28MAR2025:07:24:27,28MAR2025:07:24:27,28MAR2025:07:24:27,15.07,15.07,28MAR2025:07:24:31,28MAR2025:07:24:30,11.72,11.72,11.72,11.72,28MAR2025:07:15:18,28MAR2025:07:15:17,28MAR2025:07:15:17,28MAR2025:07:15:17,11.41,11.43,28MAR2025:07:15:01,28MAR2025:07:15:01,13.61,13.61,13.61,13.61,13.26,13.27,0.742,0.741,0.741,0.741,0.745,0.742,49.8,12,74.95,101.50
28MAR2025:07:45:00,15min,Peter Sinks,UCC,270,13.0,14.2,12.6,14.05,13.98,16.25,16.40,28MAR2025:07:31:12,28MAR2025:07:31:12,28MAR2025:07:39:19,28MAR2025:07:38:49,.,13.85,28MAR2025:07:45:00,28MAR2025:07:31:17,12.08,12.00,13.63,13.85,28MAR2025:07:34:31,28MAR2025:07:34:30,28MAR2025:07:34:45,28MAR2025:07:34:46,.,12.07,28MAR2025:07:45:00,28MAR2025:07:34:30,13.10,13.00,14.70,14.89,.,12.96,0.4600,0.4630,0.6190,0.6020,.,0.4220,161,185,28MAR2025:07:39:33,1.3,28MAR2025:07:42:21,0.2,349,6.0110,4180,4188,4139,12.6,13.38,13.52,14.61,28MAR2025:07:31:25,14.83,28MAR2025:07:31:20,12.34,28MAR2025:07:34:45,12.47,28MAR2025:07:34:40,14.63,14.63,14.63,14.64,28MAR2025:07:38:10,28MAR2025:07:38:10,28MAR2025:07:38:10,28MAR2025:07:38:10,13.83,13.83,28MAR2025:07:31:32,28MAR2025:07:31:31,13,12.99,12.99,13,28MAR2025:07:34:33,28MAR2025:07:34:33,28MAR2025:07:34:33,28MAR2025:07:34:32,12.15,12.15,28MAR2025:07:34:46,28MAR2025:07:34:45,13.93,13.93,13.93,13.93,12.98,12.98,0.419,0.419,0.419,0.42,0.405,0.405,50.0,1,74.96,101.50
28MAR2025:08:00:00,15min,Peter Sinks,UCC,270,14.2,17.2,12.7,17.41,17.30,18.25,18.38,28MAR2025:07:59:56,28MAR2025:07:59:55,28MAR2025:07:57:58,28MAR2025:07:57:59,.,16.97,28MAR2025:08:00:00,28MAR2025:07:59:56,12.30,12.19,13.53,13.65,28MAR2025:07:47:23,28MAR2025:07:47:23,28MAR2025:07:47:40,28MAR2025:07:47:39,.,12.27,28MAR2025:08:00:00,28MAR2025:07:46:14,14.27,14.19,15.98,16.16,.,14.08,1.1470,1.1540,1.4620,1.4650,.,1.1080,147,157,28MAR2025:07:50:35,0.7,28MAR2025:07:45:16,0.0,11,3.6960,4225,4234,4186,12.7,14.56,14.64,17.44,28MAR2025:07:59:45,17.76,28MAR2025:08:00:00,12.72,28MAR2025:07:47:35,12.83,28MAR2025:07:47:35,17.6,17.61,17.61,17.61,28MAR2025:08:00:00,28MAR2025:08:00:00,28MAR2025:08:00:00,28MAR2025:08:00:00,16.69,16.71,28MAR2025:08:00:00,28MAR2025:08:00:00,13.04,13.04,13.04,13.03,28MAR2025:07:47:43,28MAR2025:07:47:43,28MAR2025:07:47:42,28MAR2025:07:47:42,12.35,12.35,28MAR2025:07:46:25,28MAR2025:07:46:24,15.12,15.12,15.12,15.12,14.01,14.01,1.257,1.258,1.258,1.258,1.061,1.064,49.9,5,74.96,101.50
28MAR2025:08:15:00,15min,Peter Sinks,UCC,270,16.8,18.8,16.3,18.81,18.71,20.26,20.51,28MAR2025:08:06:03,28MAR2025:08:06:03,28MAR2025:08:06:33,28MAR2025:08:06:33,.,18.45,28MAR2025:08:15:00,28MAR2025:08:05:28,15.85,15.77,17.22,17.40,28MAR2025:08:10:20,28MAR2025:08:10:20,28MAR2025:08:08:20,28MAR2025:08:08:20,.,15.86,28MAR2025:08:15:00,28MAR2025:08:10:40,16.91,16.80,18.79,18.95,.,16.77,0.7600,0.7530,0.8100,0.8340,.,0.6940,202,243,28MAR2025:08:13:26,3.3,28MAR2025:08:05:29,1.1,156,69.9900,4339,4345,4293,12.8,17.35,17.36,19.09,28MAR2025:08:05:30,19.06,28MAR2025:08:05:25,16.14,28MAR2025:08:10:35,16.30,28MAR2025:08:10:30,19.35,19.34,19.35,19.36,28MAR2025:08:05:30,28MAR2025:08:05:30,28MAR2025:08:05:30,28MAR2025:08:05:29,18.2,18.2,28MAR2025:08:05:36,28MAR2025:08:05:35,16.72,16.72,16.72,16.72,28MAR2025:08:08:26,28MAR2025:08:08:25,28MAR2025:08:08:25,28MAR2025:08:08:25,15.89,15.89,28MAR2025:08:11:33,28MAR2025:08:11:32,17.86,17.86,17.86,17.86,16.78,16.78,0.623,0.622,0.623,0.624,0.665,0.665,49.9,1,74.95,101.50
28MAR2025:08:30:00,15min,Peter Sinks,UCC,270,17.1,19.4,16.3,18.63,18.51,22.49,22.93,28MAR2025:08:27:35,28MAR2025:08:27:35,28MAR2025:08:30:00,28MAR2025:08:30:00,.,18.46,28MAR2025:08:30:00,28MAR2025:08:27:41,15.74,15.64,17.39,17.60,28MAR2025:08:19:07,28MAR2025:08:19:06,28MAR2025:08:18:24,28MAR2025:08:18:24,.,15.75,28MAR2025:08:30:00,28MAR2025:08:19:07,17.15,17.04,18.84,19.02,.,17.02,0.7890,0.7820,1.3610,1.3840,.,0.7820,288,362,28MAR2025:08:27:32,3.5,28MAR2025:08:17:27,1.5,66,72.0400,4563,4567,4511,13.4,17.51,17.61,18.97,28MAR2025:08:27:35,18.95,28MAR2025:08:27:45,16.41,28MAR2025:08:19:10,16.56,28MAR2025:08:21:05,20.33,20.33,20.34,20.34,28MAR2025:08:30:00,28MAR2025:08:30:00,28MAR2025:08:30:00,28MAR2025:08:30:00,18.41,18.41,28MAR2025:08:27:46,28MAR2025:08:27:45,16.7,16.7,16.7,16.7,28MAR2025:08:19:10,28MAR2025:08:19:10,28MAR2025:08:19:10,28MAR2025:08:19:10,15.84,15.84,28MAR2025:08:19:29,28MAR2025:08:19:28,17.99,17.99,17.99,17.99,16.99,16.99,1.009,1.009,1.011,1.013,0.772,0.772,50.0,1,74.96,101.50
28MAR2025:08:45:00,15min,Peter Sinks,UCC,270,19.2,21.0,19.0,20.56,20.42,23.69,23.90,28MAR2025:08:39:45,28MAR2025:08:35:27,28MAR2025:08:34:35,28MAR2025:08:34:35,.,20.30,28MAR2025:08:45:00,28MAR2025:08:36:01,18.03,17.91,20.98,21.23,28MAR2025:08:31:22,28MAR2025:08:31:22,28MAR2025:08:42:07,28MAR2025:08:42:07,.,17.93,28MAR2025:08:45:00,28MAR2025:08:31:25,19.32,19.18,22.25,22.45,.,19.21,0.7010,0.6970,0.6510,0.7320,.,0.6860,328,371,28MAR2025:08:35:40,3.5,28MAR2025:08:32:51,1.4,151,68.6400,4791,4800,4738,14.4,19.74,19.77,20.93,28MAR2025:08:36:05,20.86,28MAR2025:08:36:00,18.41,28MAR2025:08:31:25,18.45,28MAR2025:08:31:25,21.86,21.87,21.87,21.86,28MAR2025:08:34:43,28MAR2025:08:34:43,28MAR2025:08:34:43,28MAR2025:08:34:43,20.18,20.18,28MAR2025:08:36:19,28MAR2025:08:36:18,20.03,20.03,20.03,20.03,28MAR2025:08:44:36,28MAR2025:08:44:36,28MAR2025:08:44:36,28MAR2025:08:44:36,17.97,17.97,28MAR2025:08:31:37,28MAR2025:08:31:36,20.8,20.8,20.8,20.8,19.2,19.2,0.45,0.45,0.451,0.451,0.689,0.688,49.9,1,74.96,101.50
28MAR2025:09:00:00,15min,Peter Sinks,UCC,270,19.4,21.4,19.0,20.57,20.43,24.71,25.20,28MAR2025:09:00:00,28MAR2025:09:00:00,28MAR2025:08:56:59,28MAR2025:08:56:56,.,20.54,28MAR2025:09:00:00,28MAR2025:09:00:00,18.46,18.31,20.67,20.91,28MAR2025:08:48:57,28MAR2025:08:48:56,28MAR2025:08:49:02,28MAR2025:08:48:46,.,18.40,28MAR2025:09:00:00,28MAR2025:08:49:00,19.44,19.30,22.20,22.41,.,19.38,0.5430,0.5380,0.9890,1.0110,.,0.5820,262,337,28MAR2025:08:56:25,1.5,28MAR2025:08:45:25,0.3,23,36.8200,4769,4786,4727,14.3,19.73,20.02,20.48,28MAR2025:08:59:20,20.75,28MAR2025:08:59:20,18.95,28MAR2025:08:48:50,19.24,28MAR2025:08:48:55,22.36,22.37,22.36,22.35,28MAR2025:08:57:10,28MAR2025:08:57:10,28MAR2025:08:57:10,28MAR2025:08:57:09,20.39,20.4,28MAR2025:09:00:00,28MAR2025:09:00:00,19.63,19.63,19.63,19.63,28MAR2025:08:48:59,28MAR2025:08:48:59,28MAR2025:08:48:59,28MAR2025:08:48:58,18.45,18.45,28MAR2025:08:49:10,28MAR2025:08:49:09,20.82,20.83,20.83,20.83,19.35,19.35,0.689,0.689,0.688,0.688,0.566,0.567,49.9,1,74.97,101.50
28MAR2025:09:15:00,15min,Peter Sinks,UCC,270,21.9,25.6,20.8,24.74,24.51,29.79,30.33,28MAR2025:09:14:20,28MAR2025:09:14:20,28MAR2025:09:15:00,28MAR2025:09:15:00,.,24.21,28MAR2025:09:15:00,28MAR2025:09:14:52,20.29,20.12,22.00,22.27,28MAR2025:09:00:15,28MAR2025:09:00:16,28MAR2025:09:00:17,28MAR2025:09:00:17,.,20.41,28MAR2025:09:15:00,28MAR2025:09:00:17,22.01,21.84,25.69,25.87,.,21.91,1.0400,1.0510,2.0560,2.1040,.,0.9930,352,435,28MAR2025:09:14:56,0.9,28MAR2025:09:08:01,0.1,136,20.9000,4796,4826,4770,14.6,22.02,22.37,23.47,28MAR2025:09:12:45,24.91,28MAR2025:09:12:45,20.41,28MAR2025:09:00:01,20.68,28MAR2025:09:00:01,26.98,26.98,26.98,26.99,28MAR2025:09:15:00,28MAR2025:09:15:00,28MAR2025:09:15:00,28MAR2025:09:15:00,24.14,24.14,28MAR2025:09:15:00,28MAR2025:09:15:00,21.27,21.27,21.27,21.27,28MAR2025:09:00:20,28MAR2025:09:00:21,28MAR2025:09:00:20,28MAR2025:09:00:20,20.4,20.41,28MAR2025:09:00:01,28MAR2025:09:00:01,23.8,23.8,23.81,23.81,21.85,21.85,1.51,1.51,1.511,1.511,0.957,0.959,50.0,1,74.98,101.50
28MAR2025:09:30:00,15min,Peter Sinks,UCC,270,24.6,26.9,24.4,26.44,26.26,31.05,31.59,28MAR2025:09:29:58,28MAR2025:09:29:58,28MAR2025:09:23:37,28MAR2025:09:23:37,.,26.03,28MAR2025:09:30:00,28MAR2025:09:29:58,23.52,23.33,26.03,26.47,28MAR2025:09:26:12,28MAR2025:09:26:12,28MAR2025:09:19:28,28MAR2025:09:17:33,.,23.42,28MAR2025:09:30:00,28MAR2025:09:26:13,24.72,24.52,28.20,28.68,.,24.60,0.6940,0.6890,1.2680,1.2750,.,0.6630,446,568,28MAR2025:09:19:24,2.6,28MAR2025:09:30:00,0.3,216,30.5000,4791,4817,4757,14.6,23.91,24.26,26.28,28MAR2025:09:29:55,26.37,28MAR2025:09:29:55,22.68,28MAR2025:09:15:25,23.05,28MAR2025:09:15:45,28.05,28.04,28.05,28.06,28MAR2025:09:23:35,28MAR2025:09:23:34,28MAR2025:09:23:34,28MAR2025:09:23:34,25.74,25.75,28MAR2025:09:30:00,28MAR2025:09:30:00,25.34,25.35,25.34,25.34,28MAR2025:09:17:36,28MAR2025:09:17:36,28MAR2025:09:17:36,28MAR2025:09:17:36,23.47,23.47,28MAR2025:09:26:30,28MAR2025:09:26:29,26.52,26.52,26.52,26.52,24.57,24.57,0.771,0.771,0.771,0.772,0.632,0.633,50.0,3,74.98,101.50
28MAR2025:09:45:00,15min,Peter Sinks,UCC,270,26.9,29.3,25.8,29.33,29.12,31.47,31.86,28MAR2025:09:42:28,28MAR2025:09:42:27,28MAR2025:09:43:59,28MAR2025:09:43:57,.,28.86,28MAR2025:09:45:00,28MAR2025:09:42:28,25.43,25.28,26.65,26.90,28MAR2025:09:37:03,28MAR2025:09:37:02,28MAR2025:09:37:21,28MAR2025:09:37:16,.,25.36,28MAR2025:09:45:00,28MAR2025:09:37:16,27.04,26.86,29.09,29.35,.,26.88,1.0220,1.0440,1.3470,1.3380,.,1.0200,355,447,28MAR2025:09:41:33,3.3,28MAR2025:09:30:14,1.5,313,83.3000,4791,4814,4759,14.5,27.14,27.24,28.65,28MAR2025:09:44:35,29.12,28MAR2025:09:44:35,25.83,28MAR2025:09:37:15,25.88,28MAR2025:09:38:25,29.98,29.97,29.98,29.99,28MAR2025:09:43:58,28MAR2025:09:43:57,28MAR2025:09:43:58,28MAR2025:09:43:58,28.67,28.67,28MAR2025:09:42:52,28MAR2025:09:42:51,26.12,26.12,26.12,26.12,28MAR2025:09:37:27,28MAR2025:09:37:27,28MAR2025:09:37:27,28MAR2025:09:37:26,25.38,25.38,28MAR2025:09:37:30,28MAR2025:09:37:29,28.07,28.08,28.08,28.08,26.85,26.85,1.055,1.055,1.056,1.056,1.013,1.013,49.9,4,74.99,101.50
28MAR2025:10:00:00,15min,Peter Sinks,UCC,270,28.8,31.4,28.1,31.89,31.89,34.48,34.93,28MAR2025:09:58:55,28MAR2025:09:58:53,28MAR2025:09:51:16,28MAR2025:09:51:16,.,31.27,28MAR2025:10:00:00,28MAR2025:09:58:56,27.29,27.01,30.40,30.42,28MAR2025:09:46:35,28MAR2025:09:46:30,28MAR2025:09:45:12,28MAR2025:09:45:16,.,27.31,28MAR2025:10:00:00,28MAR2025:09:47:07,28.91,28.73,31.59,31.86,.,28.77,0.9610,0.9890,0.9670,1.0320,.,0.9300,441,545,28MAR2025:09:56:24,4.2,28MAR2025:09:57:37,1.0,13,40.6100,4796,4812,4761,14.5,29.11,29.41,31.64,28MAR2025:09:58:55,31.73,28MAR2025:09:59:00,28.06,28MAR2025:09:46:40,28.13,28MAR2025:09:48:10,31.93,31.93,31.93,31.94,28MAR2025:09:59:03,28MAR2025:09:59:03,28MAR2025:09:59:03,28MAR2025:09:59:03,30.88,30.88,28MAR2025:09:59:18,28MAR2025:09:59:17,28.91,28.91,28.91,28.91,28MAR2025:09:46:39,28MAR2025:09:46:39,28MAR2025:09:46:38,28MAR2025:09:46:38,27.35,27.35,28MAR2025:09:47:14,28MAR2025:09:47:13,30.26,30.26,30.26,30.26,28.73,28.73,0.73,0.73,0.729,0.729,0.901,0.901,50.2,4,74.98,101.50
28MAR2025:10:15:00,15min,Peter Sinks,UCC,270,32.7,34.0,30.5,33.93,33.80,34.63,34.81,28MAR2025:10:14:03,28MAR2025:10:14:01,28MAR2025:10:14:09,28MAR2025:10:14:08,.,33.80,28MAR2025:10:15:00,28MAR2025:10:14:02,30.08,29.88,31.50,31.81,28MAR2025:10:02:09,28MAR2025:10:02:09,28MAR2025:10:00:01,28MAR2025:10:00:01,.,30.11,28MAR2025:10:15:00,28MAR2025:10:02:15,32.79,32.64,33.57,33.78,.,32.66,1.0490,1.0660,0.7430,0.6610,.,1.0610,377,480,28MAR2025:10:15:00,7.5,28MAR2025:10:12:22,3.2,114,59.3400,4799,4814,4763,14.5,33.19,33.25,34.52,28MAR2025:10:13:55,34.95,28MAR2025:10:14:10,30.58,28MAR2025:10:00:01,30.58,28MAR2025:10:02:10,34.24,34.24,34.24,34.25,28MAR2025:10:14:11,28MAR2025:10:14:11,28MAR2025:10:14:10,28MAR2025:10:14:10,33.73,33.73,28MAR2025:10:14:15,28MAR2025:10:14:14,30.92,30.92,30.92,30.92,28MAR2025:10:00:01,28MAR2025:10:00:01,28MAR2025:10:00:01,28MAR2025:10:00:01,30.09,30.1,28MAR2025:10:00:01,28MAR2025:10:00:01,33.17,33.17,33.17,33.17,32.6,32.6,0.874,0.873,0.872,0.872,1.094,1.092,50.1,27,74.98,101.50
28MAR2025:10:30:00,15min,Peter Sinks,UCC,270,34.2,36.4,33.3,36.21,36.06,38.51,38.96,28MAR2025:10:22:00,28MAR2025:10:29:56,28MAR2025:10:19:56,28MAR2025:10:19:56,.,35.94,28MAR2025:10:30:00,28MAR2025:10:29:57,33.07,32.89,33.81,34.03,28MAR2025:10:15:18,28MAR2025:10:15:18,28MAR2025:10:15:36,28MAR2025:10:15:36,.,33.07,28MAR2025:10:30:00,28MAR2025:10:15:35,34.31,34.10,35.95,36.33,.,34.26,0.8070,0.8230,1.2740,1.3740,.,0.7820,641,734,28MAR2025:10:17:33,6.6,28MAR2025:10:16:09,1.7,283,58.8700,4802,4813,4766,14.5,34.03,34.19,34.43,28MAR2025:10:22:15,34.65,28MAR2025:10:22:35,33.57,28MAR2025:10:18:35,33.60,28MAR2025:10:18:45,37.09,37.09,37.09,37.09,28MAR2025:10:21:12,28MAR2025:10:21:12,28MAR2025:10:21:12,28MAR2025:10:21:11,35.77,35.78,28MAR2025:10:30:00,28MAR2025:10:30:00,33.55,33.55,33.55,33.54,28MAR2025:10:15:42,28MAR2025:10:15:41,28MAR2025:10:15:41,28MAR2025:10:15:41,33.12,33.12,28MAR2025:10:15:45,28MAR2025:10:15:44,35.15,35.15,35.15,35.16,34.22,34.22,0.972,0.972,0.972,0.972,0.745,0.747,49.9,1,74.98,101.50
28MAR2025:10:45:00,15min,Peter Sinks,UCC,270,34.2,36.5,33.9,35.69,35.65,39.80,39.81,28MAR2025:10:30:06,28MAR2025:10:30:03,28MAR2025:10:34:38,28MAR2025:10:34:38,.,35.87,28MAR2025:10:45:00,28MAR2025:10:30:06,33.40,33.22,34.91,35.16,28MAR2025:10:44:37,28MAR2025:10:44:37,28MAR2025:10:44:56,28MAR2025:10:44:57,.,33.48,28MAR2025:10:45:00,28MAR2025:10:44:35,34.28,34.08,36.99,37.11,.,34.28,0.4010,0.4040,1.3000,1.2310,.,0.4120,634,734,28MAR2025:10:33:49,3.9,28MAR2025:10:38:51,1.8,134,71.4600,4801,4810,4765,14.5,34.72,34.89,35.94,28MAR2025:10:41:35,36.77,28MAR2025:10:41:35,33.98,28MAR2025:10:44:35,34.12,28MAR2025:10:44:40,37.17,37.17,37.17,37.17,28MAR2025:10:34:39,28MAR2025:10:34:39,28MAR2025:10:34:38,28MAR2025:10:34:38,35.79,35.79,28MAR2025:10:30:07,28MAR2025:10:30:06,34.28,34.28,34.28,34.28,28MAR2025:10:45:00,28MAR2025:10:45:00,28MAR2025:10:45:00,28MAR2025:10:45:00,33.52,33.52,28MAR2025:10:45:00,28MAR2025:10:44:59,35.63,35.63,35.63,35.63,34.32,34.32,0.71,0.709,0.711,0.712,0.435,0.433,49.7,1,74.99,101.50
28MAR2025:11:00:00,15min,Peter Sinks,UCC,270,34.4,36.5,33.9,35.80,35.77,39.59,39.90,28MAR2025:10:57:39,28MAR2025:10:57:37,28MAR2025:10:58:01,28MAR2025:10:58:01,.,35.58,28MAR2025:11:00:00,28MAR2025:10:57:39,33.35,33.13,34.60,35.02,28MAR2025:10:49:01,28MAR2025:10:49:07,28MAR2025:10:54:49,28MAR2025:10:54:49,.,33.36,28MAR2025:11:00:00,28MAR2025:10:49:05,34.42,34.28,36.15,36.52,.,34.39,0.5900,0.6050,1.1760,1.1340,.,0.5790,601,683,28MAR2025:10:45:41,4.4,28MAR2025:10:54:52,2.1,341,31.0700,4801,4811,4767,14.5,34.55,34.74,36.27,28MAR2025:10:59:55,37.40,28MAR2025:10:57:45,33.60,28MAR2025:10:49:15,33.76,28MAR2025:10:49:15,37.45,37.44,37.45,37.45,28MAR2025:10:58:05,28MAR2025:10:58:04,28MAR2025:10:58:04,28MAR2025:10:58:04,35.46,35.46,28MAR2025:10:57:57,28MAR2025:10:57:56,34.28,34.28,34.28,34.28,28MAR2025:10:45:06,28MAR2025:10:45:06,28MAR2025:10:45:05,28MAR2025:10:45:05,33.43,33.43,28MAR2025:10:49:17,28MAR2025:10:49:16,35.32,35.32,35.32,35.32,34.36,34.36,0.776,0.775,0.776,0.777,0.566,0.566,49.8,1,74.97,101.50
28MAR2025:11:15:00,15min,Peter Sinks,UCC,270,35.2,37.6,34.7,37.77,37.45,41.48,41.87,28MAR2025:11:00:43,28MAR2025:11:00:43,28MAR2025:11:12:00,28MAR2025:11:12:00,.,36.95,28MAR2025:11:15:00,28MAR2025:11:00:43,33.65,33.47,35.93,36.53,28MAR2025:11:09:09,28MAR2025:11:09:08,28MAR2025:11:03:12,28MAR2025:11:03:03,.,33.95,28MAR2025:11:15:00,28MAR2025:11:09:27,35.25,35.10,37.76,38.24,.,35.26,0.6160,0.6290,1.3380,1.2840,.,0.5310,547,616,28MAR2025:11:06:58,3.1,28MAR2025:11:02:51,1.2,274,49.9700,4802,4811,4768,14.6,34.83,35.10,36.48,28MAR2025:11:00:05,37.89,28MAR2025:11:00:20,33.94,28MAR2025:11:09:20,34.05,28MAR2025:11:09:15,38.9,38.91,38.9,38.89,28MAR2025:11:00:44,28MAR2025:11:00:44,28MAR2025:11:00:44,28MAR2025:11:00:44,36.31,36.31,28MAR2025:11:00:58,28MAR2025:11:00:57,35.39,35.39,35.39,35.39,28MAR2025:11:03:14,28MAR2025:11:03:14,28MAR2025:11:03:14,28MAR2025:11:03:13,33.99,33.99,28MAR2025:11:09:42,28MAR2025:11:09:41,36.6,36.6,36.6,36.6,35.26,35.26,0.682,0.682,0.682,0.683,0.493,0.494,49.7,1,74.95,101.50
28MAR2025:11:30:00,15min,Peter Sinks,UCC,270,35.8,38.2,35.4,37.64,37.48,43.01,43.31,28MAR2025:11:18:39,28MAR2025:11:18:49,28MAR2025:11:28:11,28MAR2025:11:28:11,.,37.34,28MAR2025:11:30:00,28MAR2025:11:18:49,34.79,34.60,36.35,36.71,28MAR2025:11:16:33,28MAR2025:11:16:33,28MAR2025:11:17:31,28MAR2025:11:17:31,.,34.96,28MAR2025:11:30:00,28MAR2025:11:17:30,35.85,35.70,39.06,39.42,.,35.86,0.7080,0.7200,2.2840,2.2270,.,0.6620,586,751,28MAR2025:11:29:29,2.4,28MAR2025:11:16:12,0.7,247,27.4400,4694,4702,4659,14.2,35.67,35.85,36.30,28MAR2025:11:26:35,36.48,28MAR2025:11:25:40,35.02,28MAR2025:11:18:00,35.08,28MAR2025:11:17:50,39.21,39.21,39.21,39.21,28MAR2025:11:28:19,28MAR2025:11:28:19,28MAR2025:11:28:18,28MAR2025:11:28:18,37.23,37.23,28MAR2025:11:19:05,28MAR2025:11:19:04,35.74,35.74,35.74,35.73,28MAR2025:11:17:33,28MAR2025:11:17:32,28MAR2025:11:17:32,28MAR2025:11:17:32,35.06,35.06,28MAR2025:11:15:05,28MAR2025:11:15:04,37.49,37.49,37.49,37.49,35.85,35.86,1.049,1.049,1.049,1.048,0.649,0.648,49.6,1,74.93,101.50
28MAR2025:11:45:00,15min,Peter Sinks,UCC,270,34.9,36.7,34.7,35.45,35.27,40.59,40.28,28MAR2025:11:36:03,28MAR2025:11:36:03,28MAR2025:11:30:01,28MAR2025:11:30:01,.,35.42,28MAR2025:11:45:00,28MAR2025:11:34:24,33.83,33.60,36.51,36.26,28MAR2025:11:38:14,28MAR2025:11:38:12,28MAR2025:11:32:53,28MAR2025:11:32:53,.,33.92,28MAR2025:11:45:00,28MAR2025:11:38:14,34.91,34.72,37.59,37.46,.,34.94,0.3580,0.3770,0.7020,0.6860,.,0.3370,642,841,28MAR2025:11:31:43,2.8,28MAR2025:11:32:38,1.5,150,19.5400,4677,4688,4644,14.2,35.36,35.35,36.03,28MAR2025:11:32:20,35.78,28MAR2025:11:36:25,34.38,28MAR2025:11:38:15,34.38,28MAR2025:11:38:20,37.95,37.95,37.93,37.92,28MAR2025:11:30:01,28MAR2025:11:30:01,28MAR2025:11:30:01,28MAR2025:11:30:01,35.39,35.39,28MAR2025:11:34:46,28MAR2025:11:34:45,35.37,35.36,35.37,35.37,28MAR2025:11:38:15,28MAR2025:11:38:15,28MAR2025:11:38:14,28MAR2025:11:38:14,34.03,34.03,28MAR2025:11:38:33,28MAR2025:11:38:32,36.19,36.19,36.19,36.19,34.95,34.95,0.402,0.402,0.4,0.399,0.314,0.314,49.5,3,74.91,101.50
28MAR2025:12:00:00,15min,Peter Sinks,UCC,270,34.9,37.5,33.9,36.25,36.10,41.70,41.77,28MAR2025:11:46:17,28MAR2025:11:50:56,28MAR2025:11:46:53,28MAR2025:11:46:53,.,36.24,28MAR2025:12:00:00,28MAR2025:11:46:28,33.07,32.88,36.03,36.32,28MAR2025:11:53:19,28MAR2025:11:53:18,28MAR2025:11:52:45,28MAR2025:11:54:55,.,33.12,28MAR2025:12:00:00,28MAR2025:11:53:23,34.99,34.81,37.70,37.79,.,34.98,0.9070,0.9130,1.3610,1.2520,.,0.9040,605,710,28MAR2025:11:55:58,3.7,28MAR2025:11:55:54,1.5,65,64.6000,4676,4688,4646,14.1,35.61,35.64,37.38,28MAR2025:11:46:45,37.87,28MAR2025:11:59:55,33.53,28MAR2025:11:53:45,33.80,28MAR2025:11:53:40,38.83,38.83,38.83,38.84,28MAR2025:11:46:55,28MAR2025:11:46:54,28MAR2025:11:46:54,28MAR2025:11:46:54,36.22,36.22,28MAR2025:11:46:47,28MAR2025:11:46:46,34.71,34.71,34.71,34.71,28MAR2025:11:53:35,28MAR2025:11:53:35,28MAR2025:11:53:35,28MAR2025:11:53:35,33.13,33.13,28MAR2025:11:53:47,28MAR2025:11:53:46,36.31,36.31,36.31,36.31,34.97,34.97,0.984,0.983,0.984,0.985,0.89,0.89,49.5,3,74.91,101.50
28MAR2025:12:15:00,15min,Peter Sinks,UCC,270,35.0,37.3,34.5,37.44,37.17,41.83,42.24,28MAR2025:12:04:32,28MAR2025:12:04:31,28MAR2025:12:05:17,28MAR2025:12:05:11,.,36.64,28MAR2025:12:15:00,28MAR2025:12:04:34,33.59,33.49,35.97,36.37,28MAR2025:12:07:44,28MAR2025:12:07:44,28MAR2025:12:00:57,28MAR2025:12:00:58,.,33.63,28MAR2025:12:15:00,28MAR2025:12:07:45,35.07,34.90,38.40,38.67,.,35.05,0.8770,0.8470,1.2680,1.3320,.,0.8200,499,651,28MAR2025:12:03:00,3.7,28MAR2025:12:14:57,0.8,322,55.3300,4679,4687,4646,14.1,35.03,35.35,36.57,28MAR2025:12:00:01,37.87,28MAR2025:12:00:01,34.30,28MAR2025:12:12:25,34.47,28MAR2025:12:13:00,38.29,38.29,38.29,38.3,28MAR2025:12:12:16,28MAR2025:12:12:15,28MAR2025:12:12:15,28MAR2025:12:04:42,36.3,36.3,28MAR2025:12:02:19,28MAR2025:12:02:18,35.34,35.35,35.34,35.33,28MAR2025:12:00:42,28MAR2025:12:00:42,28MAR2025:12:00:42,28MAR2025:12:00:41,33.68,33.68,28MAR2025:12:08:06,28MAR2025:12:08:05,36.77,36.77,36.77,36.77,35.04,35.04,0.745,0.743,0.745,0.747,0.778,0.779,49.5,1,74.89,101.40
28MAR2025:12:30:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.3,39.63,39.49,40.36,40.78,28MAR2025:12:26:24,28MAR2025:12:21:52,28MAR2025:12:22:16,28MAR2025:12:22:16,.,39.31,28MAR2025:12:30:00,28MAR2025:12:26:26,35.39,35.07,37.00,37.34,28MAR2025:12:15:01,28MAR2025:12:15:01,28MAR2025:12:15:01,28MAR2025:12:15:01,.,35.71,28MAR2025:12:30:00,28MAR2025:12:15:02,38.25,38.10,38.77,39.08,.,38.25,0.6290,0.6200,0.5830,0.6020,.,0.6180,624,758,28MAR2025:12:29:57,10.3,28MAR2025:12:20:34,3.6,290,39.8600,4680,4686,4646,14.1,38.11,38.19,38.77,28MAR2025:12:21:50,39.15,28MAR2025:12:21:45,35.71,28MAR2025:12:15:01,35.62,28MAR2025:12:15:05,39.82,39.82,39.82,39.82,28MAR2025:12:22:20,28MAR2025:12:22:20,28MAR2025:12:22:20,28MAR2025:12:22:19,39.16,39.16,28MAR2025:12:22:20,28MAR2025:12:22:19,36.43,36.43,36.43,36.43,28MAR2025:12:15:05,28MAR2025:12:15:05,28MAR2025:12:15:04,28MAR2025:12:15:04,36.07,36.07,28MAR2025:12:15:09,28MAR2025:12:15:08,38.53,38.53,38.53,38.53,38.21,38.22,0.578,0.577,0.576,0.576,0.659,0.655,49.5,1,74.88,101.40
28MAR2025:12:45:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.9,39.93,39.83,41.26,41.61,28MAR2025:12:41:31,28MAR2025:12:41:39,28MAR2025:12:45:00,28MAR2025:12:45:00,.,39.73,28MAR2025:12:45:00,28MAR2025:12:41:41,37.42,37.05,37.62,37.84,28MAR2025:12:40:48,28MAR2025:12:40:48,28MAR2025:12:32:31,28MAR2025:12:32:31,.,37.74,28MAR2025:12:45:00,28MAR2025:12:38:25,38.62,38.31,39.11,39.40,.,38.65,0.5250,0.6350,0.8390,0.8780,.,0.4620,702,842,28MAR2025:12:34:12,7.5,28MAR2025:12:32:37,3.5,236,22.2400,4679,4689,4648,14.2,38.55,38.63,39.24,28MAR2025:12:44:15,39.61,28MAR2025:12:42:05,37.74,28MAR2025:12:32:35,37.76,28MAR2025:12:32:40,40.22,40.22,40.22,40.23,28MAR2025:12:39:26,28MAR2025:12:39:26,28MAR2025:12:39:26,28MAR2025:12:39:26,39.57,39.57,28MAR2025:12:41:59,28MAR2025:12:41:58,37.8,37.8,37.8,37.8,28MAR2025:12:32:39,28MAR2025:12:32:39,28MAR2025:12:32:39,28MAR2025:12:32:39,37.95,37.95,28MAR2025:12:38:39,28MAR2025:12:38:38,38.85,38.85,38.85,38.85,38.64,38.64,0.63,0.63,0.631,0.631,0.431,0.431,49.4,1,74.87,101.40
28MAR2025:13:00:00,15min,Peter Sinks,UCC,270,38.6,40.9,37.8,41.03,41.00,44.13,44.32,28MAR2025:12:46:44,28MAR2025:12:46:37,28MAR2025:12:51:29,28MAR2025:12:51:30,.,40.62,28MAR2025:13:00:00,28MAR2025:12:46:44,36.96,36.77,38.63,38.65,28MAR2025:12:53:51,28MAR2025:12:53:51,28MAR2025:12:58:16,28MAR2025:12:58:15,.,37.33,28MAR2025:13:00:00,28MAR2025:12:59:05,38.62,38.48,41.31,41.43,.,38.64,0.7030,0.7270,1.2350,1.2910,.,0.6240,556,716,28MAR2025:12:52:40,5.3,28MAR2025:12:48:41,1.8,157,44.7700,4682,4687,4650,14.1,39.19,39.25,40.48,28MAR2025:12:50:45,41.09,28MAR2025:12:50:40,37.62,28MAR2025:12:59:05,37.63,28MAR2025:12:59:10,41.67,41.66,41.67,41.68,28MAR2025:12:46:48,28MAR2025:12:46:48,28MAR2025:12:46:48,28MAR2025:12:46:48,40.2,40.2,28MAR2025:12:46:57,28MAR2025:12:46:56,38.14,38.14,38.14,38.14,28MAR2025:12:58:27,28MAR2025:12:58:26,28MAR2025:12:58:26,28MAR2025:12:58:26,37.46,37.46,28MAR2025:12:59:29,28MAR2025:12:59:28,39.97,39.96,39.96,39.96,38.66,38.66,0.853,0.852,0.853,0.854,0.591,0.591,49.2,1,74.86,101.40
28MAR2025:13:15:00,15min,Peter Sinks,UCC,270,37.7,39.4,35.3,39.16,38.98,41.26,41.51,28MAR2025:13:06:07,28MAR2025:13:06:08,28MAR2025:13:00:57,28MAR2025:13:00:57,.,38.90,28MAR2025:13:15:00,28MAR2025:13:05:16,35.22,35.09,35.20,35.29,28MAR2025:13:14:26,28MAR2025:13:14:26,28MAR2025:13:14:27,28MAR2025:13:14:26,.,35.21,28MAR2025:13:15:00,28MAR2025:13:13:15,37.74,37.59,38.59,38.75,.,37.67,1.2660,1.2530,1.7600,1.7940,.,1.2710,357,468,28MAR2025:13:03:20,10.1,28MAR2025:13:13:14,5.9,161,28.6500,4676,4677,4640,14.1,38.26,38.29,39.51,28MAR2025:13:05:20,39.47,28MAR2025:13:06:40,35.98,28MAR2025:13:14:35,35.98,28MAR2025:13:14:30,39.9,39.9,39.9,39.9,28MAR2025:13:01:07,28MAR2025:13:01:07,28MAR2025:13:01:07,28MAR2025:13:01:06,38.84,38.84,28MAR2025:13:05:18,28MAR2025:13:05:17,35.31,35.31,35.31,35.31,28MAR2025:13:14:38,28MAR2025:13:14:37,28MAR2025:13:14:37,28MAR2025:13:14:37,35.27,35.27,28MAR2025:13:13:22,28MAR2025:13:13:21,38.2,38.2,38.2,38.2,37.72,37.72,1.476,1.476,1.477,1.478,1.226,1.228,49.3,1,74.86,101.40
28MAR2025:13:30:00,15min,Peter Sinks,UCC,270,34.5,35.6,34.0,35.67,35.58,35.74,35.91,28MAR2025:13:15:11,28MAR2025:13:15:11,28MAR2025:13:15:12,28MAR2025:13:15:11,.,35.50,28MAR2025:13:30:00,28MAR2025:13:15:12,33.98,33.88,34.09,34.23,28MAR2025:13:29:26,28MAR2025:13:29:25,28MAR2025:13:29:41,28MAR2025:13:29:41,.,33.92,28MAR2025:13:30:00,28MAR2025:13:29:45,34.58,34.48,34.65,34.80,.,34.48,0.3640,0.3610,0.3530,0.3560,.,0.3570,237,280,28MAR2025:13:15:01,11.0,28MAR2025:13:22:12,7.8,107,7.1360,4670,4674,4632,14.2,35.14,35.16,36.18,28MAR2025:13:15:10,36.23,28MAR2025:13:15:15,34.54,28MAR2025:13:29:35,34.57,28MAR2025:13:29:30,35.66,35.66,35.66,35.67,28MAR2025:13:15:16,28MAR2025:13:15:16,28MAR2025:13:15:15,28MAR2025:13:15:15,35.44,35.44,28MAR2025:13:15:19,28MAR2025:13:15:18,34.1,34.1,34.1,34.1,28MAR2025:13:29:48,28MAR2025:13:29:48,28MAR2025:13:29:48,28MAR2025:13:29:48,33.97,33.97,28MAR2025:13:29:53,28MAR2025:13:29:52,34.64,34.64,34.64,34.64,34.5,34.5,0.361,0.361,0.36,0.36,0.362,0.361,49.3,3,74.87,101.40
28MAR2025:13:45:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.51,34.43,34.54,34.70,28MAR2025:13:35:00,28MAR2025:13:35:00,28MAR2025:13:35:01,28MAR2025:13:35:01,.,34.36,28MAR2025:13:45:00,28MAR2025:13:35:01,33.59,33.53,33.62,33.76,28MAR2025:13:43:25,28MAR2025:13:43:25,28MAR2025:13:43:25,28MAR2025:13:42:53,.,33.49,28MAR2025:13:45:00,28MAR2025:13:43:25,34.04,33.97,34.08,34.23,.,33.92,0.2150,0.2110,0.2230,0.2270,.,0.2100,159,218,28MAR2025:13:30:01,9.6,28MAR2025:13:30:01,6.4,106,9.6400,4615,4625,4580,13.5,34.58,34.59,34.97,28MAR2025:13:35:10,34.99,28MAR2025:13:35:05,34.18,28MAR2025:13:43:05,34.18,28MAR2025:13:43:25,34.53,34.52,34.53,34.53,28MAR2025:13:35:03,28MAR2025:13:35:03,28MAR2025:13:35:02,28MAR2025:13:35:02,34.3,34.3,28MAR2025:13:35:11,28MAR2025:13:35:10,33.67,33.67,33.67,33.67,28MAR2025:13:43:29,28MAR2025:13:43:29,28MAR2025:13:43:29,28MAR2025:13:43:28,33.52,33.52,28MAR2025:13:43:37,28MAR2025:13:43:36,34.08,34.08,34.08,34.08,33.92,33.92,0.211,0.211,0.211,0.211,0.202,0.202,49.3,3,74.87,101.40
28MAR2025:14:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.5,34.46,34.41,34.40,34.59,28MAR2025:13:47:07,28MAR2025:13:47:07,28MAR2025:13:47:08,28MAR2025:13:47:08,.,34.29,28MAR2025:14:00:00,28MAR2025:13:47:19,32.50,32.37,32.46,32.60,28MAR2025:13:58:38,28MAR2025:13:58:37,28MAR2025:13:58:25,28MAR2025:13:58:25,.,32.36,28MAR2025:14:00:00,28MAR2025:13:59:00,33.52,33.44,33.50,33.66,.,33.39,0.5480,0.5600,0.5460,0.5530,.,0.5630,121,153,28MAR2025:13:54:19,12.7,28MAR2025:13:54:53,6.5,122,23.2100,3960,3968,3935,13.4,34.05,34.05,34.90,28MAR2025:13:47:15,34.90,28MAR2025:13:47:25,32.97,28MAR2025:13:59:05,32.97,28MAR2025:13:59:05,34.45,34.45,34.45,34.45,28MAR2025:13:47:19,28MAR2025:13:47:19,28MAR2025:13:47:19,28MAR2025:13:47:18,34.23,34.23,28MAR2025:13:47:29,28MAR2025:13:47:28,32.52,32.52,32.52,32.52,28MAR2025:13:58:40,28MAR2025:13:58:40,28MAR2025:13:58:39,28MAR2025:13:58:39,32.38,32.38,28MAR2025:13:59:05,28MAR2025:13:59:04,33.54,33.54,33.54,33.53,33.41,33.41,0.548,0.548,0.548,0.548,0.556,0.557,49.2,1,74.87,101.40
28MAR2025:14:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.5,33.04,32.96,33.16,33.32,28MAR2025:14:04:37,28MAR2025:14:01:29,28MAR2025:14:00:01,28MAR2025:14:00:01,.,32.84,28MAR2025:14:15:00,28MAR2025:14:04:49,32.51,32.36,32.42,32.61,28MAR2025:14:10:57,28MAR2025:14:10:57,28MAR2025:14:10:56,28MAR2025:14:10:57,.,32.38,28MAR2025:14:15:00,28MAR2025:14:10:57,32.72,32.61,32.70,32.88,.,32.59,0.1150,0.1310,0.1660,0.1680,.,0.1120,113,139,28MAR2025:14:11:46,6.4,28MAR2025:14:01:05,3.8,220,26.7300,3970,3982,3949,13.4,33.12,33.13,33.42,28MAR2025:14:01:50,33.44,28MAR2025:14:01:55,32.90,28MAR2025:14:11:50,32.92,28MAR2025:14:11:00,33.12,33.12,33.12,33.12,28MAR2025:14:00:02,28MAR2025:14:00:01,28MAR2025:14:00:01,28MAR2025:14:00:01,32.83,32.83,28MAR2025:14:05:04,28MAR2025:14:05:03,32.51,32.51,32.51,32.51,28MAR2025:14:11:02,28MAR2025:14:11:02,28MAR2025:14:11:01,28MAR2025:14:11:01,32.42,32.42,28MAR2025:14:11:58,28MAR2025:14:11:57,32.73,32.73,32.73,32.73,32.59,32.59,0.139,0.139,0.139,0.139,0.11,0.109,49.3,1,74.87,101.40
28MAR2025:14:30:00,15min,Peter Sinks,UCC,270,31.3,32.7,30.8,32.73,32.62,32.73,32.90,28MAR2025:14:15:04,28MAR2025:14:15:04,28MAR2025:14:15:01,28MAR2025:14:15:01,.,32.61,28MAR2025:14:30:00,28MAR2025:14:15:01,30.90,30.83,30.65,30.79,28MAR2025:14:27:02,28MAR2025:14:28:52,28MAR2025:14:28:59,28MAR2025:14:28:59,.,30.72,28MAR2025:14:30:00,28MAR2025:14:29:05,31.41,31.31,31.21,31.37,.,31.24,0.5040,0.4880,0.5520,0.5640,.,0.5250,106,128,28MAR2025:14:20:18,13.6,28MAR2025:14:17:30,8.8,207,10.6700,3915,3920,3891,13.3,31.90,31.90,33.12,28MAR2025:14:15:10,33.13,28MAR2025:14:15:10,31.41,28MAR2025:14:28:45,31.39,28MAR2025:14:28:55,32.72,32.72,32.72,32.72,28MAR2025:14:15:01,28MAR2025:14:15:01,28MAR2025:14:15:01,28MAR2025:14:15:01,32.64,32.64,28MAR2025:14:15:01,28MAR2025:14:15:01,30.8,30.8,30.8,30.8,28MAR2025:14:28:54,28MAR2025:14:28:54,28MAR2025:14:28:54,28MAR2025:14:28:54,30.73,30.73,28MAR2025:14:29:09,28MAR2025:14:29:08,31.34,31.34,31.34,31.34,31.27,31.27,0.539,0.539,0.538,0.538,0.551,0.549,49.4,4,74.88,101.40
28MAR2025:14:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.32,31.28,30.95,31.14,28MAR2025:14:35:18,28MAR2025:14:35:17,28MAR2025:14:31:33,28MAR2025:14:31:50,.,31.15,28MAR2025:14:45:00,28MAR2025:14:35:26,30.70,30.63,30.60,30.76,28MAR2025:14:43:14,28MAR2025:14:43:14,28MAR2025:14:41:08,28MAR2025:14:41:08,.,30.63,28MAR2025:14:45:00,28MAR2025:14:43:15,30.98,30.92,30.80,30.97,.,30.84,0.1350,0.1400,0.0780,0.0990,.,0.1280,68,84,28MAR2025:14:45:00,16.0,28MAR2025:14:31:22,7.3,186,14.7400,2176,2170,2175,13.1,31.43,31.44,31.77,28MAR2025:14:35:30,31.77,28MAR2025:14:35:25,31.21,28MAR2025:14:43:25,31.23,28MAR2025:14:43:25,31.15,31.15,31.15,31.15,28MAR2025:14:35:31,28MAR2025:14:35:30,28MAR2025:14:35:30,28MAR2025:14:35:30,31.13,31.13,28MAR2025:14:35:42,28MAR2025:14:35:41,30.73,30.73,30.73,30.73,28MAR2025:14:41:33,28MAR2025:14:41:33,28MAR2025:14:41:33,28MAR2025:14:41:32,30.65,30.65,28MAR2025:14:43:35,28MAR2025:14:43:34,30.92,30.92,30.92,30.92,30.84,30.84,0.102,0.102,0.102,0.102,0.127,0.127,49.5,1,74.89,101.40
28MAR2025:15:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.06,30.98,31.01,31.16,28MAR2025:14:53:54,28MAR2025:14:53:28,28MAR2025:14:52:09,28MAR2025:14:52:09,.,30.90,28MAR2025:15:00:00,28MAR2025:14:55:06,30.74,30.63,30.64,30.81,28MAR2025:14:59:42,28MAR2025:14:59:38,28MAR2025:14:56:12,28MAR2025:14:56:12,.,30.58,28MAR2025:15:00:00,28MAR2025:14:59:40,30.95,30.86,30.81,30.96,.,30.78,0.0610,0.0730,0.0870,0.0830,.,0.0620,101,168,28MAR2025:15:00:00,10.1,28MAR2025:14:58:18,6.1,218,14.1000,2631,2631,2626,13.1,31.40,31.40,31.51,28MAR2025:14:53:30,31.50,28MAR2025:14:46:55,31.23,28MAR2025:14:59:45,31.21,28MAR2025:14:59:40,31.02,31.02,31.02,31.02,28MAR2025:14:47:20,28MAR2025:14:47:20,28MAR2025:14:47:19,28MAR2025:14:47:19,30.88,30.88,28MAR2025:14:53:58,28MAR2025:14:53:57,30.76,30.76,30.76,30.76,28MAR2025:14:59:55,28MAR2025:14:59:55,28MAR2025:14:59:55,28MAR2025:14:59:54,30.61,30.61,28MAR2025:15:00:00,28MAR2025:15:00:00,30.9,30.9,30.9,30.9,30.78,30.78,0.065,0.065,0.065,0.065,0.055,0.056,49.6,2,74.88,101.40
28MAR2025:15:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,31.06,30.90,31.16,31.32,28MAR2025:15:10:47,28MAR2025:15:10:47,28MAR2025:15:01:55,28MAR2025:15:01:55,.,30.94,28MAR2025:15:15:00,28MAR2025:15:10:47,30.58,30.48,30.61,30.76,28MAR2025:15:01:54,28MAR2025:15:03:12,28MAR2025:15:04:03,28MAR2025:15:04:04,.,30.46,28MAR2025:15:15:00,28MAR2025:15:01:55,30.84,30.69,30.90,31.05,.,30.71,0.0980,0.0960,0.1130,0.1150,.,0.1100,225,298,28MAR2025:15:15:00,10.7,28MAR2025:15:03:02,5.1,215,21.1000,4298,4314,4273,13.0,31.21,31.21,31.37,28MAR2025:15:10:45,31.37,28MAR2025:15:10:55,31.01,28MAR2025:15:03:15,31.01,28MAR2025:15:03:15,31.05,31.05,31.05,31.05,28MAR2025:15:09:46,28MAR2025:15:09:46,28MAR2025:15:09:46,28MAR2025:15:09:46,30.92,30.92,28MAR2025:15:10:54,28MAR2025:15:10:53,30.66,30.66,30.66,30.66,28MAR2025:15:04:08,28MAR2025:15:04:08,28MAR2025:15:04:07,28MAR2025:15:04:07,30.5,30.5,28MAR2025:15:02:05,28MAR2025:15:02:04,30.87,30.87,30.87,30.87,30.71,30.71,0.081,0.081,0.081,0.081,0.108,0.108,49.8,19,74.88,101.40
28MAR2025:15:30:00,15min,Peter Sinks,UCC,270,31.7,33.5,30.9,32.86,32.72,36.69,36.86,28MAR2025:15:29:52,28MAR2025:15:29:52,28MAR2025:15:28:59,28MAR2025:15:28:56,.,32.73,28MAR2025:15:30:00,28MAR2025:15:29:56,30.91,30.70,30.90,31.07,28MAR2025:15:15:42,28MAR2025:15:15:30,28MAR2025:15:15:27,28MAR2025:15:15:29,.,30.83,28MAR2025:15:30:00,28MAR2025:15:16:05,31.80,31.64,33.18,33.33,.,31.71,0.4750,0.4860,1.6700,1.6340,.,0.4850,375,497,28MAR2025:15:26:32,5.0,28MAR2025:15:29:39,1.7,220,17.1000,4494,4509,4467,13.0,32.26,32.29,33.24,28MAR2025:15:29:05,33.87,28MAR2025:15:29:15,31.23,28MAR2025:15:15:30,31.23,28MAR2025:15:15:30,34.42,34.42,34.42,34.43,28MAR2025:15:29:05,28MAR2025:15:29:05,28MAR2025:15:29:04,28MAR2025:15:29:04,32.52,32.53,28MAR2025:15:30:00,28MAR2025:15:30:00,30.92,30.92,30.92,30.92,28MAR2025:15:15:35,28MAR2025:15:15:35,28MAR2025:15:15:35,28MAR2025:15:15:34,30.85,30.85,28MAR2025:15:15:01,28MAR2025:15:15:01,32.46,32.46,32.47,32.47,31.68,31.68,1.028,1.028,1.028,1.028,0.479,0.479,49.6,1,74.86,101.40
28MAR2025:15:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.9,34.17,34.01,35.78,36.13,28MAR2025:15:44:59,28MAR2025:15:45:00,28MAR2025:15:40:33,28MAR2025:15:40:33,.,33.92,28MAR2025:15:45:00,28MAR2025:15:45:00,32.32,32.16,33.67,33.93,28MAR2025:15:30:37,28MAR2025:15:30:37,28MAR2025:15:30:07,28MAR2025:15:31:56,.,32.45,28MAR2025:15:45:00,28MAR2025:15:30:40,33.46,33.29,34.64,34.92,.,33.36,0.3290,0.3270,0.5200,0.5530,.,0.2940,329,409,28MAR2025:15:32:10,8.8,28MAR2025:15:34:15,3.0,206,15.4600,4685,4699,4653,14.2,33.79,33.82,34.32,28MAR2025:15:44:55,34.47,28MAR2025:15:45:00,32.70,28MAR2025:15:30:10,32.81,28MAR2025:15:30:10,34.79,34.79,34.79,34.79,28MAR2025:15:40:37,28MAR2025:15:40:36,28MAR2025:15:40:36,28MAR2025:15:40:36,33.73,33.73,28MAR2025:15:37:59,28MAR2025:15:37:58,33.2,33.2,33.2,33.2,28MAR2025:15:30:15,28MAR2025:15:30:15,28MAR2025:15:30:15,28MAR2025:15:30:15,32.53,32.54,28MAR2025:15:30:01,28MAR2025:15:30:01,34.07,34.07,34.07,34.07,33.34,33.34,0.298,0.298,0.298,0.298,0.294,0.293,49.5,2,74.85,101.40
28MAR2025:16:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.1,34.94,34.86,36.97,37.16,28MAR2025:15:51:25,28MAR2025:15:51:25,28MAR2025:16:00:00,28MAR2025:15:59:07,.,34.76,28MAR2025:16:00:00,28MAR2025:15:51:26,32.85,32.49,33.08,33.30,28MAR2025:15:49:07,28MAR2025:15:49:07,28MAR2025:15:49:06,28MAR2025:15:49:06,.,32.89,28MAR2025:16:00:00,28MAR2025:15:49:07,34.25,34.09,35.27,35.52,.,34.12,0.4560,0.4980,0.8800,0.8920,.,0.4410,293,343,28MAR2025:15:46:09,6.4,28MAR2025:15:56:06,2.7,204,23.1600,4682,4694,4649,14.2,34.60,34.62,35.29,28MAR2025:15:57:20,35.31,28MAR2025:15:57:20,33.33,28MAR2025:15:49:00,33.33,28MAR2025:15:49:10,35.72,35.73,35.72,35.72,28MAR2025:15:59:18,28MAR2025:15:59:17,28MAR2025:15:59:18,28MAR2025:15:59:18,34.71,34.71,28MAR2025:15:57:40,28MAR2025:15:57:39,33.07,33.07,33.07,33.07,28MAR2025:15:49:12,28MAR2025:15:49:12,28MAR2025:15:49:11,28MAR2025:15:49:11,33.05,33.05,28MAR2025:15:49:27,28MAR2025:15:49:26,34.77,34.77,34.77,34.77,34.11,34.11,0.625,0.624,0.625,0.626,0.429,0.429,49.5,1,74.85,101.40
28MAR2025:16:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.5,35.82,35.72,37.09,37.32,28MAR2025:16:12:42,28MAR2025:16:12:41,28MAR2025:16:00:20,28MAR2025:16:00:20,.,35.60,28MAR2025:16:15:00,28MAR2025:16:12:47,33.81,33.63,34.68,34.91,28MAR2025:16:04:43,28MAR2025:16:04:43,28MAR2025:16:07:19,28MAR2025:16:07:19,.,33.99,28MAR2025:16:15:00,28MAR2025:16:04:50,35.10,34.93,35.67,35.90,.,34.97,0.3910,0.4070,0.5600,0.5550,.,0.3690,297,359,28MAR2025:16:00:08,8.3,28MAR2025:16:12:50,4.1,225,33.2000,4677,4688,4644,14.1,35.42,35.43,36.01,28MAR2025:16:10:45,36.01,28MAR2025:16:10:45,34.47,28MAR2025:16:04:50,34.47,28MAR2025:16:04:50,35.84,35.84,35.84,35.85,28MAR2025:16:02:58,28MAR2025:16:02:59,28MAR2025:16:02:57,28MAR2025:16:02:57,35.51,35.51,28MAR2025:16:13:00,28MAR2025:16:12:59,34.78,34.79,34.78,34.78,28MAR2025:16:05:04,28MAR2025:16:05:03,28MAR2025:16:05:03,28MAR2025:16:05:03,34.13,34.13,28MAR2025:16:05:08,28MAR2025:16:05:07,35.4,35.4,35.4,35.4,34.95,34.95,0.255,0.254,0.255,0.255,0.365,0.364,49.2,4,74.85,101.40
28MAR2025:16:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.4,35.94,35.82,37.02,37.33,28MAR2025:16:16:13,28MAR2025:16:16:13,28MAR2025:16:20:52,28MAR2025:16:20:52,.,35.75,28MAR2025:16:30:00,28MAR2025:16:16:14,34.11,33.92,34.65,34.88,28MAR2025:16:26:40,28MAR2025:16:26:40,28MAR2025:16:26:48,28MAR2025:16:26:48,.,34.16,28MAR2025:16:30:00,28MAR2025:16:29:44,35.17,35.00,35.79,36.06,.,35.06,0.3890,0.3980,0.5050,0.5210,.,0.3620,290,321,28MAR2025:16:24:33,6.8,28MAR2025:16:22:45,3.0,220,22.0200,4678,4687,4646,14.1,35.50,35.53,36.03,28MAR2025:16:16:30,36.10,28MAR2025:16:16:30,34.50,28MAR2025:16:29:45,34.59,28MAR2025:16:29:45,36.13,36.13,36.13,36.13,28MAR2025:16:20:47,28MAR2025:16:21:07,28MAR2025:16:20:46,28MAR2025:16:20:46,35.71,35.71,28MAR2025:16:16:31,28MAR2025:16:16:30,34.48,34.48,34.48,34.47,28MAR2025:16:26:51,28MAR2025:16:26:50,28MAR2025:16:26:50,28MAR2025:16:26:50,34.31,34.31,28MAR2025:16:27:02,28MAR2025:16:27:01,35.5,35.5,35.5,35.51,35.07,35.07,0.372,0.372,0.372,0.372,0.337,0.337,49.2,3,74.85,101.40
28MAR2025:16:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,33.8,35.98,35.89,36.56,36.86,28MAR2025:16:41:21,28MAR2025:16:41:21,28MAR2025:16:30:12,28MAR2025:16:30:12,.,35.77,28MAR2025:16:45:00,28MAR2025:16:41:22,32.84,32.67,34.82,35.07,28MAR2025:16:34:47,28MAR2025:16:34:47,28MAR2025:16:34:35,28MAR2025:16:34:35,.,33.20,28MAR2025:16:45:00,28MAR2025:16:34:53,35.17,35.06,35.61,35.85,.,35.03,0.5910,0.6040,0.3530,0.3510,.,0.5520,176,209,28MAR2025:16:40:12,4.6,28MAR2025:16:37:43,2.5,231,25.9000,4678,4689,4645,14.2,35.56,35.57,36.14,28MAR2025:16:41:25,36.16,28MAR2025:16:41:25,34.00,28MAR2025:16:34:50,33.76,28MAR2025:16:34:50,36.06,36.06,36.06,36.06,28MAR2025:16:31:46,28MAR2025:16:31:46,28MAR2025:16:31:45,28MAR2025:16:31:45,35.73,35.73,28MAR2025:16:41:25,28MAR2025:16:41:24,34.11,34.11,34.11,34.11,28MAR2025:16:34:56,28MAR2025:16:34:55,28MAR2025:16:34:55,28MAR2025:16:34:55,33.4,33.4,28MAR2025:16:35:15,28MAR2025:16:35:14,35.43,35.43,35.43,35.43,35.02,35.02,0.392,0.392,0.392,0.392,0.531,0.53,49.2,11,74.84,101.40
28MAR2025:17:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.1,35.98,35.88,37.23,37.47,28MAR2025:16:49:09,28MAR2025:16:49:09,28MAR2025:16:58:51,28MAR2025:16:58:43,.,35.72,28MAR2025:17:00:00,28MAR2025:16:49:16,32.81,32.60,34.84,35.07,28MAR2025:16:56:43,28MAR2025:16:56:43,28MAR2025:16:45:46,28MAR2025:16:45:46,.,33.14,28MAR2025:17:00:00,28MAR2025:16:56:45,34.84,34.72,36.10,36.36,.,34.71,0.5900,0.6010,0.5170,0.5200,.,0.5460,209,234,28MAR2025:16:52:25,3.7,28MAR2025:16:45:58,1.2,220,31.0600,4678,4692,4647,14.1,35.24,35.28,36.12,28MAR2025:16:58:50,36.28,28MAR2025:16:58:45,33.85,28MAR2025:16:56:55,33.96,28MAR2025:16:56:50,36.44,36.44,36.45,36.45,28MAR2025:16:58:46,28MAR2025:16:58:46,28MAR2025:16:58:46,28MAR2025:16:58:46,35.6,35.6,28MAR2025:16:49:22,28MAR2025:16:49:21,34.81,34.81,34.81,34.81,28MAR2025:16:45:09,28MAR2025:16:45:09,28MAR2025:16:45:09,28MAR2025:16:45:09,33.39,33.39,28MAR2025:16:57:09,28MAR2025:16:57:08,35.5,35.5,35.5,35.5,34.71,34.71,0.356,0.355,0.356,0.356,0.519,0.519,49.3,4,74.85,101.40
28MAR2025:17:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.3,35.99,35.90,36.56,36.83,28MAR2025:17:13:01,28MAR2025:17:13:01,28MAR2025:17:03:07,28MAR2025:17:03:07,.,35.76,28MAR2025:17:15:00,28MAR2025:17:13:04,33.93,33.79,34.70,34.99,28MAR2025:17:06:12,28MAR2025:17:06:12,28MAR2025:17:07:07,28MAR2025:17:07:07,.,33.91,28MAR2025:17:15:00,28MAR2025:17:06:20,34.95,34.85,35.77,36.03,.,34.81,0.4880,0.4970,0.4250,0.4090,.,0.4570,160,179,28MAR2025:17:00:01,4.4,28MAR2025:17:13:28,1.5,217,34.8800,4689,4702,4657,14.1,35.31,35.36,36.16,28MAR2025:17:13:00,36.16,28MAR2025:17:12:30,34.39,28MAR2025:17:02:00,34.43,28MAR2025:17:06:20,36.14,36.14,36.14,36.14,28MAR2025:17:12:39,28MAR2025:17:12:39,28MAR2025:17:12:39,28MAR2025:17:12:38,35.72,35.72,28MAR2025:17:13:17,28MAR2025:17:13:16,34.52,34.52,34.52,34.52,28MAR2025:17:07:15,28MAR2025:17:07:15,28MAR2025:17:07:15,28MAR2025:17:07:15,34.04,34.04,28MAR2025:17:06:36,28MAR2025:17:06:35,35.4,35.4,35.4,35.4,34.8,34.8,0.394,0.393,0.394,0.395,0.433,0.433,49.2,9,74.84,101.40
28MAR2025:17:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.7,35.80,35.71,36.56,36.78,28MAR2025:17:19:25,28MAR2025:17:19:25,28MAR2025:17:15:15,28MAR2025:17:15:06,.,35.66,28MAR2025:17:30:00,28MAR2025:17:15:06,34.52,34.34,34.72,34.99,28MAR2025:17:28:01,28MAR2025:17:28:01,28MAR2025:17:28:01,28MAR2025:17:28:01,.,34.56,28MAR2025:17:30:00,28MAR2025:17:28:09,35.33,35.23,35.67,35.92,.,35.18,0.2710,0.2960,0.4370,0.4480,.,0.2390,138,155,28MAR2025:17:15:42,8.3,28MAR2025:17:26:44,3.9,214,17.3400,4673,4688,4643,13.8,35.75,35.76,36.19,28MAR2025:17:19:45,36.19,28MAR2025:17:19:50,35.10,28MAR2025:17:28:10,35.11,28MAR2025:17:28:10,36.17,36.17,36.17,36.17,28MAR2025:17:19:31,28MAR2025:17:19:31,28MAR2025:17:19:30,28MAR2025:17:19:30,35.59,35.59,28MAR2025:17:19:55,28MAR2025:17:19:54,34.76,34.76,34.76,34.76,28MAR2025:17:28:11,28MAR2025:17:28:11,28MAR2025:17:28:11,28MAR2025:17:28:10,34.68,34.68,28MAR2025:17:28:29,28MAR2025:17:28:28,35.54,35.54,35.54,35.54,35.18,35.18,0.325,0.325,0.325,0.325,0.218,0.218,49.2,3,74.84,101.40
28MAR2025:17:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.3,35.61,35.57,35.86,36.07,28MAR2025:17:30:11,28MAR2025:17:30:12,28MAR2025:17:34:50,28MAR2025:17:34:45,.,35.45,28MAR2025:17:45:00,28MAR2025:17:30:12,32.64,32.27,33.14,33.40,28MAR2025:17:38:29,28MAR2025:17:38:29,28MAR2025:17:38:37,28MAR2025:17:38:37,.,33.12,28MAR2025:17:45:00,28MAR2025:17:38:37,34.82,34.75,35.01,35.22,.,34.69,0.5870,0.6380,0.5610,0.5520,.,0.5010,85,111,28MAR2025:17:30:01,7.2,28MAR2025:17:30:38,3.4,216,21.7000,3214,3213,3201,13.5,35.30,35.32,36.09,28MAR2025:17:30:05,36.09,28MAR2025:17:30:05,33.46,28MAR2025:17:38:35,33.40,28MAR2025:17:38:35,35.67,35.67,35.67,35.67,28MAR2025:17:34:54,28MAR2025:17:34:54,28MAR2025:17:34:53,28MAR2025:17:34:53,35.41,35.41,28MAR2025:17:30:24,28MAR2025:17:30:23,33.1,33.11,33.1,33.09,28MAR2025:17:38:40,28MAR2025:17:38:39,28MAR2025:17:38:39,28MAR2025:17:38:39,33.43,33.43,28MAR2025:17:38:51,28MAR2025:17:38:50,34.96,34.96,34.96,34.96,34.71,34.71,0.544,0.543,0.544,0.545,0.481,0.48,49.5,18,74.84,101.40
28MAR2025:18:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.0,35.16,35.21,35.12,35.32,28MAR2025:17:45:03,28MAR2025:17:45:03,28MAR2025:17:48:47,28MAR2025:17:48:47,.,34.91,28MAR2025:18:00:00,28MAR2025:17:48:52,32.74,32.57,32.71,32.90,28MAR2025:17:45:50,28MAR2025:17:45:50,28MAR2025:17:57:19,28MAR2025:17:57:19,.,32.92,28MAR2025:18:00:00,28MAR2025:17:57:22,34.00,33.94,33.97,34.17,.,33.88,0.6760,0.7000,0.7030,0.7040,.,0.6210,62,65,28MAR2025:17:53:56,18.0,28MAR2025:17:52:57,5.3,213,27.4300,2223,2216,2223,13.5,34.49,34.51,35.65,28MAR2025:17:48:55,35.65,28MAR2025:17:48:55,33.31,28MAR2025:17:45:55,33.37,28MAR2025:17:45:55,35.14,35.14,35.14,35.14,28MAR2025:17:48:55,28MAR2025:17:48:55,28MAR2025:17:48:55,28MAR2025:17:48:55,34.87,34.87,28MAR2025:17:49:02,28MAR2025:17:49:01,32.91,32.91,32.91,32.91,28MAR2025:17:57:26,28MAR2025:17:57:25,28MAR2025:17:57:25,28MAR2025:17:57:25,33.03,33.03,28MAR2025:17:57:39,28MAR2025:17:57:38,34.03,34.03,34.03,34.03,33.89,33.89,0.673,0.673,0.673,0.674,0.602,0.602,49.4,1,74.84,101.40
28MAR2025:18:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,30.7,33.99,34.04,34.08,34.27,28MAR2025:18:10:35,28MAR2025:18:10:15,28MAR2025:18:10:36,28MAR2025:18:10:36,.,33.70,28MAR2025:18:15:00,28MAR2025:18:10:42,28.85,28.69,30.85,31.01,28MAR2025:18:12:49,28MAR2025:18:12:49,28MAR2025:18:14:13,28MAR2025:18:14:12,.,30.23,28MAR2025:18:15:00,28MAR2025:18:12:52,32.82,32.79,32.92,33.11,.,32.70,0.8520,0.9050,0.6770,0.6710,.,0.6990,48,55,28MAR2025:18:00:01,8.5,28MAR2025:18:02:15,3.8,216,12.0800,2200,2199,2200,13.3,33.36,33.38,34.65,28MAR2025:18:10:40,34.65,28MAR2025:18:10:40,29.89,28MAR2025:18:12:50,29.89,28MAR2025:18:12:50,34.05,34.05,34.05,34.05,28MAR2025:18:10:44,28MAR2025:18:10:43,28MAR2025:18:10:43,28MAR2025:18:10:43,33.64,33.64,28MAR2025:18:10:52,28MAR2025:18:10:51,30.54,30.54,30.53,30.53,28MAR2025:18:12:58,28MAR2025:18:12:57,28MAR2025:18:12:57,28MAR2025:18:12:57,30.92,30.92,28MAR2025:18:13:13,28MAR2025:18:13:12,32.91,32.91,32.91,32.91,32.72,32.72,0.72,0.719,0.72,0.72,0.665,0.665,49.5,6,74.82,101.40
28MAR2025:18:30:00,15min,Peter Sinks,UCC,270,29.0,32.8,26.0,32.99,33.18,33.06,33.24,28MAR2025:18:15:30,28MAR2025:18:15:30,28MAR2025:18:15:31,28MAR2025:18:15:31,.,32.61,28MAR2025:18:30:00,28MAR2025:18:15:33,25.67,25.62,25.96,26.16,28MAR2025:18:28:00,28MAR2025:18:28:00,28MAR2025:18:27:10,28MAR2025:18:27:10,.,25.79,28MAR2025:18:30:00,28MAR2025:18:28:35,29.07,29.01,29.30,29.48,.,29.06,2.1240,2.1920,2.0260,2.0250,.,1.9920,24,37,28MAR2025:18:15:01,4.2,28MAR2025:18:15:46,2.7,231,12.5300,2159,2157,2159,13.1,29.61,29.66,33.76,28MAR2025:18:15:35,33.71,28MAR2025:18:15:35,26.06,28MAR2025:18:27:15,26.22,28MAR2025:18:27:50,33.03,33.03,33.03,33.03,28MAR2025:18:15:37,28MAR2025:18:15:37,28MAR2025:18:15:37,28MAR2025:18:15:36,32.5,32.5,28MAR2025:18:15:53,28MAR2025:18:15:52,26.19,26.2,26.2,26.19,28MAR2025:18:27:15,28MAR2025:18:27:15,28MAR2025:18:27:15,28MAR2025:18:27:14,25.85,25.85,28MAR2025:18:28:43,28MAR2025:18:28:42,29.26,29.26,29.26,29.26,29.15,29.15,2.066,2.065,2.066,2.066,1.988,1.987,49.3,3,74.82,101.40
28MAR2025:18:45:00,15min,Peter Sinks,UCC,270,27.3,30.4,25.5,30.76,31.15,30.91,31.06,28MAR2025:18:38:44,28MAR2025:18:38:44,28MAR2025:18:38:45,28MAR2025:18:37:51,.,30.27,28MAR2025:18:45:00,28MAR2025:18:38:46,25.20,25.14,25.58,25.76,28MAR2025:18:42:46,28MAR2025:18:42:45,28MAR2025:18:34:01,28MAR2025:18:34:01,.,25.40,28MAR2025:18:45:00,28MAR2025:18:32:47,27.31,27.31,27.53,27.69,.,27.17,1.5730,1.6690,1.5560,1.5500,.,1.4180,11,15,28MAR2025:18:30:01,3.9,28MAR2025:18:35:16,2.3,239,48.7600,2134,2126,2134,13.0,27.90,27.90,31.48,28MAR2025:18:37:55,31.42,28MAR2025:18:37:55,25.77,28MAR2025:18:32:10,25.90,28MAR2025:18:32:00,30.74,30.74,30.74,30.74,28MAR2025:18:38:24,28MAR2025:18:38:23,28MAR2025:18:38:23,28MAR2025:18:38:23,30.1,30.1,28MAR2025:18:38:50,28MAR2025:18:38:49,25.57,25.57,25.57,25.57,28MAR2025:18:34:02,28MAR2025:18:34:02,28MAR2025:18:34:02,28MAR2025:18:34:02,25.49,25.49,28MAR2025:18:34:24,28MAR2025:18:34:23,27.46,27.46,27.46,27.46,27.18,27.18,1.55,1.55,1.55,1.551,1.388,1.388,49.4,9,74.82,101.40
28MAR2025:19:00:00,15min,Peter Sinks,UCC,270,26.1,28.1,24.5,28.72,28.67,27.88,28.06,28MAR2025:18:47:46,28MAR2025:18:47:46,28MAR2025:18:47:49,28MAR2025:18:47:49,.,28.21,28MAR2025:19:00:00,28MAR2025:18:47:47,23.99,23.91,24.65,24.73,28MAR2025:18:48:23,28MAR2025:18:48:22,28MAR2025:18:59:19,28MAR2025:18:59:19,.,24.34,28MAR2025:19:00:00,28MAR2025:18:59:18,26.20,26.15,26.06,26.21,.,26.05,1.0350,1.0420,0.7630,0.7700,.,0.8910,3,7,28MAR2025:18:45:01,2.8,28MAR2025:18:50:39,1.1,146,72.6300,2122,2111,2122,12.9,26.71,26.71,28.94,28MAR2025:18:47:50,28.80,28MAR2025:18:47:50,24.71,28MAR2025:18:48:25,24.82,28MAR2025:18:48:25,28.25,28.25,28.25,28.25,28MAR2025:18:47:50,28MAR2025:18:47:50,28MAR2025:18:47:49,28MAR2025:18:47:49,27.98,27.98,28MAR2025:18:47:54,28MAR2025:18:47:53,24.55,24.56,24.56,24.55,28MAR2025:18:59:20,28MAR2025:18:59:20,28MAR2025:18:59:19,28MAR2025:18:59:19,24.46,24.46,28MAR2025:18:59:31,28MAR2025:18:59:30,26.17,26.17,26.17,26.16,26.07,26.07,0.862,0.861,0.862,0.863,0.85,0.851,49.4,3,74.82,101.40
28MAR2025:19:15:00,15min,Peter Sinks,UCC,270,24.5,26.1,22.8,26.66,26.84,26.17,26.31,28MAR2025:19:08:41,28MAR2025:19:08:41,28MAR2025:19:08:27,28MAR2025:19:08:27,.,26.10,28MAR2025:19:15:00,28MAR2025:19:08:41,22.09,22.03,22.98,22.98,28MAR2025:19:03:09,28MAR2025:19:03:09,28MAR2025:19:03:10,28MAR2025:19:03:10,.,22.68,28MAR2025:19:15:00,28MAR2025:19:03:11,24.58,24.55,24.46,24.59,.,24.40,0.8450,0.8750,0.5870,0.5970,.,0.6640,0,1,28MAR2025:19:00:01,2.6,28MAR2025:19:07:22,0.9,190,42.2300,2115,2104,2116,12.9,25.15,25.15,27.32,28MAR2025:19:08:25,27.19,28MAR2025:19:08:25,22.53,28MAR2025:19:03:15,22.80,28MAR2025:19:03:15,26.39,26.38,26.39,26.39,28MAR2025:19:08:31,28MAR2025:19:08:30,28MAR2025:19:08:30,28MAR2025:19:08:30,25.91,25.91,28MAR2025:19:08:46,28MAR2025:19:08:45,22.68,22.69,22.68,22.68,28MAR2025:19:03:14,28MAR2025:19:03:13,28MAR2025:19:03:13,28MAR2025:19:03:13,22.84,22.84,28MAR2025:19:03:32,28MAR2025:19:03:31,24.55,24.55,24.55,24.55,24.4,24.4,0.685,0.684,0.685,0.686,0.622,0.622,49.4,6,74.83,101.40
28MAR2025:19:30:00,15min,Peter Sinks,UCC,270,22.4,24.6,20.8,24.85,24.81,24.28,24.40,28MAR2025:19:16:26,28MAR2025:19:16:26,28MAR2025:19:15:01,28MAR2025:19:15:01,.,24.47,28MAR2025:19:30:00,28MAR2025:19:15:01,19.72,19.62,21.21,21.39,28MAR2025:19:21:41,28MAR2025:19:21:41,28MAR2025:19:25:38,28MAR2025:19:25:38,.,20.29,28MAR2025:19:30:00,28MAR2025:19:21:55,22.51,22.46,22.63,22.77,.,22.37,1.2780,1.2810,0.9860,0.9710,.,1.2050,0,0,28MAR2025:19:15:01,1.3,28MAR2025:19:22:03,0.4,19,55.8100,2110,2098,2110,12.8,23.10,23.08,25.36,28MAR2025:19:15:01,25.30,28MAR2025:19:15:01,20.91,28MAR2025:19:21:55,20.80,28MAR2025:19:21:55,24.57,24.57,24.56,24.56,28MAR2025:19:15:01,28MAR2025:19:15:01,28MAR2025:19:15:01,28MAR2025:19:15:01,24.65,24.64,28MAR2025:19:15:01,28MAR2025:19:15:01,21.2,21.19,21.2,21.2,28MAR2025:19:21:49,28MAR2025:19:21:49,28MAR2025:19:21:49,28MAR2025:19:21:48,20.38,20.38,28MAR2025:19:22:16,28MAR2025:19:22:15,22.6,22.6,22.6,22.6,22.39,22.39,1.086,1.085,1.085,1.085,1.222,1.22,49.4,1,74.84,101.40
28MAR2025:19:45:00,15min,Peter Sinks,UCC,270,21.3,23.6,19.4,24.27,24.21,23.16,23.19,28MAR2025:19:30:18,28MAR2025:19:30:18,28MAR2025:19:30:01,28MAR2025:19:30:01,.,23.75,28MAR2025:19:45:00,28MAR2025:19:30:33,18.96,18.89,19.53,19.68,28MAR2025:19:41:56,28MAR2025:19:41:56,28MAR2025:19:44:49,28MAR2025:19:44:49,.,19.26,28MAR2025:19:45:00,28MAR2025:19:44:55,21.33,21.27,21.23,21.37,.,21.20,1.2360,1.2410,0.8810,0.8910,.,1.0790,-0,-0,28MAR2025:19:30:24,2.0,28MAR2025:19:36:12,0.2,160,23.8900,2106,2095,2107,12.9,21.83,21.85,25.11,28MAR2025:19:30:15,24.89,28MAR2025:19:30:15,19.67,28MAR2025:19:44:55,19.53,28MAR2025:19:44:55,23.58,23.58,23.58,23.58,28MAR2025:19:30:26,28MAR2025:19:30:26,28MAR2025:19:30:26,28MAR2025:19:30:26,23.65,23.65,28MAR2025:19:30:38,28MAR2025:19:30:37,19.41,19.41,19.41,19.41,28MAR2025:19:44:57,28MAR2025:19:44:57,28MAR2025:19:44:57,28MAR2025:19:44:56,19.46,19.44,28MAR2025:19:45:00,28MAR2025:19:45:00,21.34,21.33,21.33,21.33,21.26,21.26,1.022,1.021,1.022,1.022,1.047,1.047,49.5,3,74.85,101.40
28MAR2025:20:00:00,15min,Peter Sinks,UCC,270,18.7,20.1,17.0,20.57,20.51,19.82,20.02,28MAR2025:19:51:59,28MAR2025:19:51:58,28MAR2025:19:45:23,28MAR2025:19:52:00,.,20.15,28MAR2025:20:00:00,28MAR2025:19:52:12,16.48,16.39,17.15,17.31,28MAR2025:19:52:59,28MAR2025:19:52:58,28MAR2025:19:52:54,28MAR2025:19:52:54,.,16.92,28MAR2025:20:00:00,28MAR2025:19:53:00,18.73,18.67,18.61,18.76,.,18.58,0.9330,0.9390,0.8210,0.8280,.,0.8400,-0,-0,28MAR2025:19:58:41,0.7,28MAR2025:19:53:55,0.0,223,6.4680,2100,2091,2102,12.9,19.17,19.20,20.91,28MAR2025:19:52:05,20.93,28MAR2025:19:52:05,16.84,28MAR2025:19:53:00,16.90,28MAR2025:19:53:05,20.18,20.18,20.18,20.18,28MAR2025:19:52:06,28MAR2025:19:52:07,28MAR2025:19:52:05,28MAR2025:19:52:04,20.1,20.1,28MAR2025:19:52:17,28MAR2025:19:52:16,16.98,16.98,16.98,16.98,28MAR2025:19:53:01,28MAR2025:19:53:01,28MAR2025:19:53:01,28MAR2025:19:53:01,17.05,17.05,28MAR2025:19:53:21,28MAR2025:19:53:20,18.71,18.71,18.71,18.71,18.6,18.6,0.854,0.854,0.854,0.854,0.822,0.822,49.4,5,74.86,101.40
28MAR2025:20:15:00,15min,Peter Sinks,UCC,270,17.0,18.8,15.7,19.54,19.48,18.42,18.65,28MAR2025:20:02:41,28MAR2025:20:02:41,28MAR2025:20:03:02,28MAR2025:20:03:02,.,18.94,28MAR2025:20:15:00,28MAR2025:20:02:43,15.35,15.29,15.80,15.97,28MAR2025:20:12:55,28MAR2025:20:12:55,28MAR2025:20:13:08,28MAR2025:20:13:09,.,15.60,28MAR2025:20:15:00,28MAR2025:20:13:10,17.13,17.06,16.94,17.08,.,16.95,1.0150,1.0210,0.6640,0.6680,.,0.9300,-0,-0,28MAR2025:20:13:58,0.0,28MAR2025:20:00:01,0.0,0,0.0000,2096,2091,2098,12.8,17.52,17.59,19.89,28MAR2025:20:02:05,19.89,28MAR2025:20:02:45,15.75,28MAR2025:20:13:05,15.84,28MAR2025:20:13:00,18.82,18.81,18.82,18.82,28MAR2025:20:03:07,28MAR2025:20:03:07,28MAR2025:20:03:07,28MAR2025:20:03:06,18.81,18.81,28MAR2025:20:03:08,28MAR2025:20:03:07,15.7,15.71,15.7,15.7,28MAR2025:20:13:08,28MAR2025:20:13:08,28MAR2025:20:13:08,28MAR2025:20:13:08,15.74,15.74,28MAR2025:20:13:24,28MAR2025:20:13:23,17.07,17.07,17.06,17.06,16.98,16.98,0.807,0.806,0.807,0.807,0.92,0.92,49.4,1,74.87,101.40
28MAR2025:20:30:00,15min,Peter Sinks,UCC,270,16.1,17.3,15.0,17.99,17.96,16.72,16.90,28MAR2025:20:20:30,28MAR2025:20:20:30,28MAR2025:20:20:27,28MAR2025:20:28:19,.,17.43,28MAR2025:20:30:00,28MAR2025:20:20:38,14.66,14.61,15.07,15.25,28MAR2025:20:23:12,28MAR2025:20:23:03,28MAR2025:20:29:45,28MAR2025:20:29:45,.,14.75,28MAR2025:20:30:00,28MAR2025:20:23:15,16.24,16.16,16.01,16.14,.,16.03,0.7760,0.7790,0.4040,0.4190,.,0.6450,-0,-0,28MAR2025:20:22:38,1.8,28MAR2025:20:26:53,0.3,94,31.6300,2093,2086,2095,12.8,16.67,16.68,18.46,28MAR2025:20:20:35,18.28,28MAR2025:20:20:35,14.59,28MAR2025:20:23:20,15.01,28MAR2025:20:23:10,17.29,17.3,17.29,17.29,28MAR2025:20:20:36,28MAR2025:20:20:36,28MAR2025:20:20:36,28MAR2025:20:20:36,17.37,17.37,28MAR2025:20:20:55,28MAR2025:20:20:54,15.06,15.06,15.06,15.06,28MAR2025:20:29:53,28MAR2025:20:29:53,28MAR2025:20:29:53,28MAR2025:20:29:53,14.97,14.97,28MAR2025:20:23:25,28MAR2025:20:23:24,16.15,16.15,16.15,16.15,16.05,16.05,0.553,0.552,0.553,0.554,0.606,0.607,49.4,1,74.88,101.40
28MAR2025:20:45:00,15min,Peter Sinks,UCC,270,16.6,18.1,14.7,18.47,18.39,17.87,18.10,28MAR2025:20:40:31,28MAR2025:20:40:30,28MAR2025:20:40:33,28MAR2025:20:40:33,.,18.05,28MAR2025:20:45:00,28MAR2025:20:40:32,14.25,14.09,14.81,14.94,28MAR2025:20:41:20,28MAR2025:20:41:20,28MAR2025:20:42:53,28MAR2025:20:42:53,.,14.60,28MAR2025:20:45:00,28MAR2025:20:42:53,16.68,16.60,16.59,16.69,.,16.40,1.0960,1.1150,0.8310,0.8320,.,0.9280,-0,-0,28MAR2025:20:33:09,2.4,28MAR2025:20:43:09,0.5,264,61.7800,2091,2084,2094,12.8,17.21,17.17,19.11,28MAR2025:20:33:40,19.06,28MAR2025:20:33:40,14.56,28MAR2025:20:41:10,14.61,28MAR2025:20:41:20,18.16,18.16,18.16,18.16,28MAR2025:20:40:34,28MAR2025:20:40:33,28MAR2025:20:40:33,28MAR2025:20:40:33,17.97,17.97,28MAR2025:20:40:36,28MAR2025:20:40:35,14.71,14.71,14.71,14.71,28MAR2025:20:41:30,28MAR2025:20:41:30,28MAR2025:20:41:30,28MAR2025:20:41:30,14.71,14.71,28MAR2025:20:41:47,28MAR2025:20:41:46,16.62,16.62,16.62,16.62,16.36,16.36,0.938,0.937,0.938,0.939,0.905,0.905,49.3,3,74.88,101.40
28MAR2025:21:00:00,15min,Peter Sinks,UCC,270,16.4,17.9,14.8,18.40,18.33,17.84,17.94,28MAR2025:20:53:57,28MAR2025:20:53:57,28MAR2025:20:53:14,28MAR2025:20:53:14,.,17.89,28MAR2025:21:00:00,28MAR2025:20:53:14,14.40,14.26,14.93,15.06,28MAR2025:20:59:12,28MAR2025:20:59:12,28MAR2025:20:55:13,28MAR2025:20:55:13,.,14.77,28MAR2025:21:00:00,28MAR2025:20:55:15,16.55,16.48,16.50,16.62,.,16.31,0.9900,1.0080,0.7050,0.7020,.,0.8270,-0,-0,28MAR2025:20:58:49,2.0,28MAR2025:20:52:20,0.7,25,75.3000,2091,2087,2092,12.9,16.96,16.92,18.70,28MAR2025:20:45:10,18.55,28MAR2025:20:45:10,14.70,28MAR2025:20:54:50,14.76,28MAR2025:20:54:45,18.04,18.04,18.04,18.05,28MAR2025:20:53:17,28MAR2025:20:53:17,28MAR2025:20:53:17,28MAR2025:20:53:17,17.77,17.77,28MAR2025:20:53:21,28MAR2025:20:53:20,14.87,14.87,14.87,14.87,28MAR2025:20:55:19,28MAR2025:20:55:19,28MAR2025:20:55:19,28MAR2025:20:55:19,14.81,14.81,28MAR2025:20:55:40,28MAR2025:20:55:39,16.54,16.54,16.54,16.54,16.32,16.32,0.803,0.802,0.803,0.804,0.8,0.799,49.4,6,74.88,101.40
28MAR2025:21:15:00,15min,Peter Sinks,UCC,270,16.2,18.1,14.0,19.49,19.44,17.74,18.04,28MAR2025:21:06:33,28MAR2025:21:06:33,28MAR2025:21:06:38,28MAR2025:21:06:37,.,18.19,28MAR2025:21:15:00,28MAR2025:21:06:37,13.80,13.71,14.06,14.19,28MAR2025:21:14:05,28MAR2025:21:14:05,28MAR2025:21:14:14,28MAR2025:21:14:14,.,13.92,28MAR2025:21:15:00,28MAR2025:21:14:25,16.26,16.20,16.05,16.16,.,16.05,1.3120,1.3220,0.9920,0.9990,.,1.1340,-0,-0,28MAR2025:21:00:14,2.6,28MAR2025:21:10:54,0.6,55,63.9600,2090,2085,2090,12.8,16.74,16.72,19.17,28MAR2025:21:06:40,19.13,28MAR2025:21:02:35,14.18,28MAR2025:21:14:10,14.29,28MAR2025:21:14:10,18.2,18.19,18.2,18.21,28MAR2025:21:06:43,28MAR2025:21:06:42,28MAR2025:21:06:42,28MAR2025:21:06:42,17.97,17.97,28MAR2025:21:05:10,28MAR2025:21:05:09,14.01,14.02,14.01,14.01,28MAR2025:21:14:17,28MAR2025:21:14:17,28MAR2025:21:14:16,28MAR2025:21:14:16,13.97,13.97,28MAR2025:21:14:41,28MAR2025:21:14:40,16.19,16.19,16.19,16.19,16.09,16.09,1.11,1.109,1.11,1.111,1.072,1.074,49.3,4,74.88,101.40
28MAR2025:21:30:00,15min,Peter Sinks,UCC,270,15.5,17.1,13.6,18.29,18.26,16.28,16.42,28MAR2025:21:24:30,28MAR2025:21:24:30,28MAR2025:21:26:38,28MAR2025:21:26:38,.,17.51,28MAR2025:21:30:00,28MAR2025:21:24:31,13.16,13.14,13.47,13.58,28MAR2025:21:15:50,28MAR2025:21:15:49,28MAR2025:21:27:32,28MAR2025:21:27:31,.,13.60,28MAR2025:21:30:00,28MAR2025:21:27:40,15.65,15.60,14.90,15.00,.,15.37,1.1660,1.1650,0.6660,0.6520,.,1.0060,-0,-0,28MAR2025:21:22:53,3.1,28MAR2025:21:27:30,0.8,189,63.3700,2088,2083,2089,12.9,16.01,16.03,18.55,28MAR2025:21:26:35,18.28,28MAR2025:21:26:35,13.68,28MAR2025:21:21:00,14.07,28MAR2025:21:15:55,16.96,16.96,16.96,16.97,28MAR2025:21:26:41,28MAR2025:21:26:40,28MAR2025:21:26:40,28MAR2025:21:26:40,17.26,17.26,28MAR2025:21:24:45,28MAR2025:21:24:44,13.57,13.57,13.57,13.57,28MAR2025:21:27:40,28MAR2025:21:27:40,28MAR2025:21:27:40,28MAR2025:21:27:39,13.71,13.71,28MAR2025:21:27:55,28MAR2025:21:27:54,15.28,15.28,15.28,15.28,15.36,15.36,0.859,0.858,0.859,0.86,0.972,0.971,49.4,5,74.88,101.40
28MAR2025:21:45:00,15min,Peter Sinks,UCC,270,14.0,15.6,12.1,16.14,16.08,15.44,15.62,28MAR2025:21:30:56,28MAR2025:21:30:56,28MAR2025:21:31:05,28MAR2025:21:31:05,.,15.64,28MAR2025:21:45:00,28MAR2025:21:31:04,11.82,11.64,11.95,12.09,28MAR2025:21:45:00,28MAR2025:21:45:00,28MAR2025:21:44:48,28MAR2025:21:44:48,.,11.85,28MAR2025:21:45:00,28MAR2025:21:45:00,14.10,14.02,13.90,14.03,.,13.89,0.8460,0.8700,0.5940,0.5960,.,0.7020,-0,-0,28MAR2025:21:37:21,2.4,28MAR2025:21:44:04,0.7,168,43.2800,2085,2078,2085,12.8,14.49,14.51,16.32,28MAR2025:21:31:00,16.25,28MAR2025:21:31:05,12.24,28MAR2025:21:44:55,12.29,28MAR2025:21:44:45,15.76,15.76,15.76,15.77,28MAR2025:21:31:06,28MAR2025:21:31:06,28MAR2025:21:31:06,28MAR2025:21:31:06,15.4,15.4,28MAR2025:21:31:11,28MAR2025:21:31:10,12.02,12.02,12.02,12.02,28MAR2025:21:45:00,28MAR2025:21:45:00,28MAR2025:21:45:00,28MAR2025:21:45:00,12.09,12.07,28MAR2025:21:45:00,28MAR2025:21:45:00,14.04,14.04,14.04,14.04,13.94,13.93,0.662,0.662,0.663,0.665,0.634,0.636,49.4,1,74.88,101.40
28MAR2025:22:00:00,15min,Peter Sinks,UCC,270,13.3,15.2,11.7,16.21,16.14,15.47,15.58,28MAR2025:21:48:31,28MAR2025:21:48:31,28MAR2025:21:48:32,28MAR2025:21:48:32,.,15.35,28MAR2025:22:00:00,28MAR2025:21:48:32,10.89,10.79,11.76,11.84,28MAR2025:21:58:13,28MAR2025:21:58:13,28MAR2025:21:58:15,28MAR2025:21:58:15,.,11.41,28MAR2025:22:00:00,28MAR2025:21:58:15,13.40,13.31,13.30,13.42,.,13.12,1.0620,1.0680,0.8050,0.8040,.,0.9270,-0,-0,28MAR2025:21:47:41,1.8,28MAR2025:21:46:26,0.3,264,54.0600,2083,2075,2083,12.9,13.89,13.88,16.38,28MAR2025:21:48:05,16.63,28MAR2025:21:48:35,11.66,28MAR2025:21:58:15,11.64,28MAR2025:21:58:20,15.43,15.43,15.43,15.43,28MAR2025:21:48:06,28MAR2025:21:48:06,28MAR2025:21:48:06,28MAR2025:21:48:05,15.05,15.05,28MAR2025:21:48:18,28MAR2025:21:48:17,11.57,11.58,11.57,11.56,28MAR2025:21:58:18,28MAR2025:21:58:18,28MAR2025:21:58:18,28MAR2025:21:58:18,11.73,11.73,28MAR2025:21:45:29,28MAR2025:21:45:28,13.35,13.35,13.35,13.35,13.11,13.11,0.909,0.908,0.909,0.909,0.902,0.901,49.4,4,74.88,101.40
28MAR2025:22:15:00,15min,Peter Sinks,UCC,270,12.6,14.0,11.0,14.44,14.36,13.72,13.88,28MAR2025:22:14:22,28MAR2025:22:01:45,28MAR2025:22:02:28,28MAR2025:22:02:28,.,13.98,28MAR2025:22:15:00,28MAR2025:22:14:43,10.31,10.22,11.54,11.66,28MAR2025:22:02:49,28MAR2025:22:02:47,28MAR2025:22:05:07,28MAR2025:22:05:07,.,10.68,28MAR2025:22:15:00,28MAR2025:22:03:10,12.77,12.68,12.49,12.65,.,12.46,1.0400,1.0430,0.6420,0.6650,.,0.9310,-0,-0,28MAR2025:22:08:40,2.0,28MAR2025:22:01:05,0.4,94,42.7300,2080,2075,2081,12.8,13.22,13.15,14.81,28MAR2025:22:14:30,14.77,28MAR2025:22:14:25,10.76,28MAR2025:22:02:55,10.85,28MAR2025:22:02:55,13.99,13.99,13.99,13.99,28MAR2025:22:01:55,28MAR2025:22:01:54,28MAR2025:22:01:54,28MAR2025:22:01:54,13.94,13.94,28MAR2025:22:14:51,28MAR2025:22:14:50,11.26,11.26,11.26,11.26,28MAR2025:22:03:08,28MAR2025:22:03:08,28MAR2025:22:03:07,28MAR2025:22:03:07,10.76,10.76,28MAR2025:22:03:30,28MAR2025:22:03:29,12.64,12.64,12.64,12.64,12.44,12.44,0.807,0.807,0.807,0.808,0.892,0.894,49.3,2,74.88,101.40
28MAR2025:22:30:00,15min,Peter Sinks,UCC,270,11.6,13.7,10.5,13.87,13.79,13.25,13.38,28MAR2025:22:18:43,28MAR2025:22:18:43,28MAR2025:22:18:49,28MAR2025:22:18:49,.,13.61,28MAR2025:22:30:00,28MAR2025:22:15:01,10.16,10.05,10.62,10.70,28MAR2025:22:23:24,28MAR2025:22:23:24,28MAR2025:22:25:50,28MAR2025:22:25:47,.,10.30,28MAR2025:22:30:00,28MAR2025:22:23:35,11.69,11.60,11.75,11.87,.,11.45,0.8100,0.8040,0.6350,0.6360,.,0.7590,-0,-0,28MAR2025:22:19:25,2.0,28MAR2025:22:15:21,0.2,222,42.6300,2079,2074,2079,12.9,12.14,12.13,14.43,28MAR2025:22:18:40,14.40,28MAR2025:22:18:40,10.87,28MAR2025:22:23:35,10.87,28MAR2025:22:23:40,13.61,13.6,13.6,13.59,28MAR2025:22:15:01,28MAR2025:22:15:01,28MAR2025:22:15:01,28MAR2025:22:15:01,13.89,13.88,28MAR2025:22:15:01,28MAR2025:22:15:01,10.61,10.61,10.61,10.6,28MAR2025:22:25:54,28MAR2025:22:25:53,28MAR2025:22:25:53,28MAR2025:22:25:53,10.37,10.37,28MAR2025:22:23:55,28MAR2025:22:23:54,11.75,11.74,11.74,11.74,11.5,11.5,0.697,0.696,0.696,0.696,0.799,0.795,49.4,1,74.89,101.40
28MAR2025:22:45:00,15min,Peter Sinks,UCC,270,9.3,11.2,8.2,11.27,11.21,11.18,11.32,28MAR2025:22:30:01,28MAR2025:22:30:01,28MAR2025:22:30:02,28MAR2025:22:30:02,.,11.05,28MAR2025:22:45:00,28MAR2025:22:30:01,7.62,7.50,8.51,8.52,28MAR2025:22:39:03,28MAR2025:22:39:03,28MAR2025:22:39:47,28MAR2025:22:39:30,.,8.03,28MAR2025:22:45:00,28MAR2025:22:39:29,9.38,9.27,9.46,9.55,.,9.13,0.6630,0.6580,0.5460,0.5400,.,0.5760,-0,-0,28MAR2025:22:37:33,1.3,28MAR2025:22:30:59,0.1,56,19.2900,2074,2071,2074,12.8,9.80,9.82,11.91,28MAR2025:22:30:01,11.68,28MAR2025:22:30:01,8.49,28MAR2025:22:39:10,8.60,28MAR2025:22:39:35,11.29,11.28,11.28,11.28,28MAR2025:22:30:01,28MAR2025:22:30:01,28MAR2025:22:30:01,28MAR2025:22:30:01,11.16,11.15,28MAR2025:22:30:01,28MAR2025:22:30:01,8.29,8.29,8.29,8.28,28MAR2025:22:39:16,28MAR2025:22:39:16,28MAR2025:22:39:15,28MAR2025:22:39:15,8.16,8.16,28MAR2025:22:39:34,28MAR2025:22:39:33,9.43,9.43,9.43,9.43,9.16,9.16,0.54,0.539,0.539,0.538,0.606,0.603,49.4,1,74.89,101.40
28MAR2025:23:00:00,15min,Peter Sinks,UCC,270,8.7,9.9,6.9,10.83,10.72,9.62,9.81,28MAR2025:22:55:01,28MAR2025:22:55:01,28MAR2025:22:55:03,28MAR2025:22:55:22,.,9.97,28MAR2025:23:00:00,28MAR2025:22:55:02,6.74,6.64,7.09,7.15,28MAR2025:22:56:57,28MAR2025:22:56:57,28MAR2025:22:58:39,28MAR2025:22:58:43,.,6.76,28MAR2025:23:00:00,28MAR2025:22:58:40,8.82,8.72,8.64,8.77,.,8.55,0.9510,0.9440,0.6720,0.6860,.,0.8450,-0,-0,28MAR2025:22:49:37,1.3,28MAR2025:22:56:40,0.2,45,12.0300,2072,2071,2073,12.8,9.23,9.20,10.74,28MAR2025:22:55:10,10.53,28MAR2025:22:51:30,7.29,28MAR2025:22:57:05,7.38,28MAR2025:22:58:40,10,10,10,10,28MAR2025:22:55:11,28MAR2025:22:55:10,28MAR2025:22:55:10,28MAR2025:22:55:10,9.83,9.83,28MAR2025:22:51:47,28MAR2025:22:51:46,7.011,7.012,7.011,7.008,28MAR2025:22:58:43,28MAR2025:22:58:43,28MAR2025:22:58:43,28MAR2025:22:58:43,6.868,6.868,28MAR2025:22:57:19,28MAR2025:22:57:18,8.74,8.74,8.74,8.74,8.56,8.56,0.78,0.779,0.78,0.78,0.832,0.832,49.5,1,74.89,101.40
28MAR2025:23:15:00,15min,Peter Sinks,UCC,270,7.3,9.5,6.3,10.23,10.12,9.05,9.31,28MAR2025:23:00:37,28MAR2025:23:00:37,28MAR2025:23:00:40,28MAR2025:23:00:39,.,9.67,28MAR2025:23:15:00,28MAR2025:23:00:39,6.29,6.18,6.56,6.67,28MAR2025:23:13:07,28MAR2025:23:13:06,28MAR2025:23:13:17,28MAR2025:23:13:15,.,6.12,28MAR2025:23:15:00,28MAR2025:23:13:05,7.43,7.31,7.43,7.54,.,7.19,1.0620,1.0490,0.6680,0.7030,.,0.9850,-0,-0,28MAR2025:23:12:45,0.0,28MAR2025:23:00:01,0.0,0,0.0000,2070,2070,2070,12.8,7.78,7.79,10.35,28MAR2025:23:00:40,10.33,28MAR2025:23:00:45,6.46,28MAR2025:23:12:30,6.55,28MAR2025:23:12:30,9.58,9.58,9.58,9.59,28MAR2025:23:00:42,28MAR2025:23:00:42,28MAR2025:23:00:42,28MAR2025:23:00:42,9.49,9.49,28MAR2025:23:00:47,28MAR2025:23:00:46,6.472,6.473,6.472,6.47,28MAR2025:23:13:17,28MAR2025:23:13:17,28MAR2025:23:13:17,28MAR2025:23:13:16,6.15,6.15,28MAR2025:23:13:24,28MAR2025:23:13:23,7.447,7.446,7.446,7.445,7.233,7.23,0.851,0.85,0.851,0.851,0.983,0.983,49.4,1,74.89,101.40
28MAR2025:23:30:00,15min,Peter Sinks,UCC,270,7.9,9.9,6.4,10.83,10.72,10.21,10.45,28MAR2025:23:29:55,28MAR2025:23:29:56,28MAR2025:23:30:00,28MAR2025:23:29:59,.,10.04,28MAR2025:23:30:00,28MAR2025:23:30:00,6.18,6.09,6.65,6.77,28MAR2025:23:25:39,28MAR2025:23:25:36,28MAR2025:23:16:44,28MAR2025:23:16:45,.,6.24,28MAR2025:23:30:00,28MAR2025:23:25:45,8.03,7.93,7.66,7.79,.,7.68,0.8910,0.8880,0.7490,0.7740,.,0.7870,-0,-0,28MAR2025:23:25:05,2.4,28MAR2025:23:29:22,0.6,29,34.6400,2070,2070,2070,12.8,8.37,8.35,11.08,28MAR2025:23:30:00,10.83,28MAR2025:23:29:55,6.48,28MAR2025:23:25:40,6.55,28MAR2025:23:25:45,10.36,10.37,10.38,10.39,28MAR2025:23:30:00,28MAR2025:23:30:00,28MAR2025:23:30:00,28MAR2025:23:30:00,9.44,9.48,28MAR2025:23:30:00,28MAR2025:23:30:00,6.544,6.547,6.545,6.542,28MAR2025:23:25:47,28MAR2025:23:25:47,28MAR2025:23:25:46,28MAR2025:23:25:46,6.294,6.294,28MAR2025:23:15:05,28MAR2025:23:15:04,7.82,7.821,7.822,7.823,7.625,7.629,0.775,0.775,0.777,0.778,0.747,0.748,49.3,1,74.89,101.40
28MAR2025:23:45:00,15min,Peter Sinks,UCC,270,9.9,11.3,8.1,12.04,11.97,10.84,11.07,28MAR2025:23:35:15,28MAR2025:23:35:15,28MAR2025:23:35:10,28MAR2025:23:30:40,.,11.31,28MAR2025:23:45:00,28MAR2025:23:35:19,7.87,7.79,8.32,8.37,28MAR2025:23:43:59,28MAR2025:23:43:59,28MAR2025:23:44:37,28MAR2025:23:44:37,.,7.93,28MAR2025:23:45:00,28MAR2025:23:44:37,10.00,9.89,9.71,9.83,.,9.70,1.0880,1.0770,0.6770,0.6900,.,0.9140,-0,-0,28MAR2025:23:33:46,2.2,28MAR2025:23:33:25,0.6,12,66.3500,2071,2071,2072,12.7,10.40,10.39,12.31,28MAR2025:23:34:55,12.15,28MAR2025:23:35:20,8.17,28MAR2025:23:44:00,8.19,28MAR2025:23:44:05,11.36,11.36,11.36,11.35,28MAR2025:23:35:22,28MAR2025:23:35:22,28MAR2025:23:35:21,28MAR2025:23:35:21,11.2,11.2,28MAR2025:23:35:40,28MAR2025:23:35:39,8.22,8.22,8.22,8.22,28MAR2025:23:44:42,28MAR2025:23:44:42,28MAR2025:23:44:42,28MAR2025:23:44:42,7.992,7.992,28MAR2025:23:44:51,28MAR2025:23:44:50,9.88,9.88,9.88,9.88,9.73,9.73,0.844,0.844,0.845,0.846,0.857,0.859,49.3,3,74.88,101.40
29MAR2025:00:00:00,15min,Peter Sinks,UCC,270,8.6,9.4,7.2,10.17,10.06,9.09,9.21,28MAR2025:23:52:56,28MAR2025:23:52:56,28MAR2025:23:51:39,28MAR2025:23:51:39,.,9.56,29MAR2025:00:00:00,28MAR2025:23:53:03,7.04,6.96,7.42,7.44,28MAR2025:23:58:20,28MAR2025:23:58:20,28MAR2025:23:58:36,28MAR2025:23:58:34,.,7.05,29MAR2025:00:00:00,28MAR2025:23:58:33,8.74,8.63,8.39,8.50,.,8.46,0.6660,0.6610,0.3560,0.3670,.,0.5410,-0,-0,28MAR2025:23:56:18,0.9,28MAR2025:23:52:08,0.0,205,0.0020,2069,2069,2069,12.8,9.14,9.13,10.49,28MAR2025:23:53:05,10.47,28MAR2025:23:53:00,7.54,28MAR2025:23:58:30,7.54,28MAR2025:23:58:35,9.51,9.5,9.51,9.51,28MAR2025:23:53:07,28MAR2025:23:53:06,28MAR2025:23:53:06,28MAR2025:23:53:06,9.38,9.38,28MAR2025:23:53:15,28MAR2025:23:53:14,7.276,7.279,7.276,7.273,28MAR2025:23:58:36,28MAR2025:23:58:36,28MAR2025:23:58:35,28MAR2025:23:58:35,7.141,7.141,28MAR2025:23:58:49,28MAR2025:23:58:48,8.57,8.57,8.57,8.57,8.46,8.46,0.479,0.478,0.479,0.479,0.511,0.511,49.4,1,74.88,101.40
29MAR2025:00:15:00,15min,Peter Sinks,UCC,270,7.7,8.9,6.0,9.47,9.33,8.57,8.76,29MAR2025:00:01:50,29MAR2025:00:01:49,29MAR2025:00:01:47,29MAR2025:00:01:47,.,8.97,29MAR2025:00:15:00,29MAR2025:00:01:56,5.52,5.46,6.32,6.29,29MAR2025:00:13:48,29MAR2025:00:13:49,29MAR2025:00:13:53,29MAR2025:00:13:52,.,5.90,29MAR2025:00:15:00,29MAR2025:00:13:55,7.78,7.68,7.60,7.71,.,7.53,0.8870,0.8770,0.5810,0.6010,.,0.7950,-0,-0,29MAR2025:00:12:00,0.0,29MAR2025:00:00:01,0.0,0,0.0000,2066,2066,2066,12.8,8.19,8.15,9.81,29MAR2025:00:01:50,9.84,29MAR2025:00:01:55,6.19,29MAR2025:00:14:00,6.30,29MAR2025:00:13:50,8.99,8.99,8.99,8.99,29MAR2025:00:01:57,29MAR2025:00:01:57,29MAR2025:00:01:57,29MAR2025:00:01:57,8.86,8.86,29MAR2025:00:02:02,29MAR2025:00:02:01,6.048,6.052,6.047,6.043,29MAR2025:00:13:59,29MAR2025:00:13:59,29MAR2025:00:13:59,29MAR2025:00:13:59,5.943,5.943,29MAR2025:00:14:19,29MAR2025:00:14:18,7.704,7.704,7.704,7.703,7.556,7.554,0.711,0.711,0.711,0.712,0.766,0.767,49.4,1,74.88,101.40
29MAR2025:00:30:00,15min,Peter Sinks,UCC,270,6.8,7.4,6.0,7.89,7.78,7.11,7.28,29MAR2025:00:16:16,29MAR2025:00:16:17,29MAR2025:00:16:19,29MAR2025:00:16:18,.,7.45,29MAR2025:00:30:00,29MAR2025:00:16:19,5.77,5.69,5.93,6.04,29MAR2025:00:16:49,29MAR2025:00:16:49,29MAR2025:00:27:30,29MAR2025:00:27:30,.,5.89,29MAR2025:00:30:00,29MAR2025:00:20:30,6.91,6.81,6.42,6.55,.,6.62,0.5020,0.4930,0.2180,0.2290,.,0.4060,-0,-0,29MAR2025:00:20:04,0.0,29MAR2025:00:15:01,0.0,0,0.0000,2064,2064,2064,12.8,7.24,7.24,8.04,29MAR2025:00:24:00,8.06,29MAR2025:00:16:25,6.12,29MAR2025:00:17:00,6.19,29MAR2025:00:16:55,7.485,7.485,7.485,7.485,29MAR2025:00:16:24,29MAR2025:00:16:23,29MAR2025:00:16:23,29MAR2025:00:16:23,7.403,7.403,29MAR2025:00:16:35,29MAR2025:00:16:34,6.084,6.086,6.084,6.082,29MAR2025:00:17:01,29MAR2025:00:17:01,29MAR2025:00:17:01,29MAR2025:00:17:01,5.984,5.984,29MAR2025:00:20:43,29MAR2025:00:20:42,6.667,6.667,6.667,6.667,6.606,6.607,0.32,0.32,0.321,0.321,0.387,0.387,49.4,1,74.88,101.40
29MAR2025:00:45:00,15min,Peter Sinks,UCC,270,7.5,9.0,5.9,9.50,9.37,8.92,9.05,29MAR2025:00:37:53,29MAR2025:00:37:52,29MAR2025:00:42:14,29MAR2025:00:42:16,.,8.99,29MAR2025:00:45:00,29MAR2025:00:42:19,5.68,5.59,5.96,6.08,29MAR2025:00:31:05,29MAR2025:00:31:05,29MAR2025:00:31:11,29MAR2025:00:31:11,.,5.75,29MAR2025:00:45:00,29MAR2025:00:33:05,7.64,7.53,7.27,7.40,.,7.34,0.9780,0.9660,0.8630,0.8710,.,0.8950,-0,-0,29MAR2025:00:36:28,1.5,29MAR2025:00:37:54,0.3,154,53.8500,2063,2064,2064,12.8,8.00,8.00,9.75,29MAR2025:00:42:20,9.70,29MAR2025:00:38:05,6.13,29MAR2025:00:31:10,6.15,29MAR2025:00:31:15,9.15,9.15,9.15,9.15,29MAR2025:00:42:21,29MAR2025:00:42:21,29MAR2025:00:42:20,29MAR2025:00:42:20,8.94,8.94,29MAR2025:00:42:30,29MAR2025:00:42:29,5.918,5.92,5.918,5.915,29MAR2025:00:31:17,29MAR2025:00:31:17,29MAR2025:00:31:17,29MAR2025:00:31:17,5.811,5.811,29MAR2025:00:33:22,29MAR2025:00:33:21,7.455,7.455,7.455,7.456,7.333,7.334,0.883,0.883,0.883,0.884,0.885,0.885,49.4,1,74.88,101.40
29MAR2025:01:00:00,15min,Peter Sinks,UCC,270,7.6,8.5,6.8,9.09,8.99,8.24,8.37,29MAR2025:00:58:59,29MAR2025:00:58:59,29MAR2025:00:59:00,29MAR2025:00:59:00,.,8.58,29MAR2025:01:00:00,29MAR2025:00:58:59,6.70,6.61,6.86,6.91,29MAR2025:00:54:21,29MAR2025:00:54:21,29MAR2025:00:54:22,29MAR2025:00:54:22,.,6.64,29MAR2025:01:00:00,29MAR2025:00:54:21,7.75,7.65,7.55,7.67,.,7.47,0.4280,0.4200,0.2570,0.2720,.,0.3660,-0,-0,29MAR2025:00:52:19,1.3,29MAR2025:00:57:56,0.2,167,37.8600,2062,2062,2062,12.8,8.13,8.11,9.32,29MAR2025:00:59:00,9.21,29MAR2025:00:58:35,7.11,29MAR2025:00:54:25,7.16,29MAR2025:00:54:30,8.48,8.47,8.48,8.48,29MAR2025:00:59:04,29MAR2025:00:59:03,29MAR2025:00:59:03,29MAR2025:00:59:03,8.47,8.47,29MAR2025:00:59:04,29MAR2025:00:59:03,6.825,6.826,6.824,6.823,29MAR2025:00:54:29,29MAR2025:00:54:29,29MAR2025:00:54:29,29MAR2025:00:54:29,6.695,6.695,29MAR2025:00:54:42,29MAR2025:00:54:41,7.656,7.656,7.656,7.656,7.464,7.464,0.331,0.331,0.331,0.331,0.357,0.357,49.4,1,74.88,101.40
29MAR2025:01:15:00,15min,Peter Sinks,UCC,270,8.4,9.4,7.4,9.86,9.72,9.54,9.64,29MAR2025:01:08:40,29MAR2025:01:08:39,29MAR2025:01:14:53,29MAR2025:01:14:54,.,9.34,29MAR2025:01:15:00,29MAR2025:01:08:41,7.39,7.31,7.45,7.58,29MAR2025:01:00:21,29MAR2025:01:00:21,29MAR2025:01:00:30,29MAR2025:01:00:30,.,7.26,29MAR2025:01:15:00,29MAR2025:01:00:35,8.52,8.42,8.35,8.47,.,8.21,0.5700,0.5630,0.4930,0.4940,.,0.4840,-0,-0,29MAR2025:01:01:11,2.4,29MAR2025:01:04:57,1.1,343,80.2000,2060,2061,2061,12.8,8.90,8.86,10.33,29MAR2025:01:14:55,10.17,29MAR2025:01:14:50,7.83,29MAR2025:01:00:20,7.81,29MAR2025:01:00:20,9.56,9.55,9.56,9.56,29MAR2025:01:08:43,29MAR2025:01:08:43,29MAR2025:01:08:42,29MAR2025:01:08:42,9.22,9.22,29MAR2025:01:08:51,29MAR2025:01:08:50,7.47,7.471,7.471,7.47,29MAR2025:01:00:27,29MAR2025:01:00:26,29MAR2025:01:00:26,29MAR2025:01:00:26,7.299,7.299,29MAR2025:01:00:41,29MAR2025:01:00:40,8.43,8.43,8.43,8.43,8.18,8.18,0.514,0.514,0.515,0.515,0.46,0.46,49.4,1,74.87,101.40
29MAR2025:01:30:00,15min,Peter Sinks,UCC,270,8.8,10.3,6.6,10.65,10.66,10.79,10.86,29MAR2025:01:22:20,29MAR2025:01:22:20,29MAR2025:01:22:18,29MAR2025:01:22:18,.,10.06,29MAR2025:01:30:00,29MAR2025:01:22:21,6.36,6.36,6.76,6.85,29MAR2025:01:26:08,29MAR2025:01:26:08,29MAR2025:01:26:32,29MAR2025:01:26:16,.,6.57,29MAR2025:01:30:00,29MAR2025:01:26:30,8.90,8.81,8.78,8.89,.,8.63,0.9330,0.9210,0.8650,0.8610,.,0.8220,-0,-0,29MAR2025:01:22:17,3.3,29MAR2025:01:20:32,1.7,107,94.4000,2059,2060,2060,12.7,9.33,9.31,11.25,29MAR2025:01:22:15,11.32,29MAR2025:01:22:20,7.07,29MAR2025:01:26:15,7.11,29MAR2025:01:26:20,10.58,10.58,10.58,10.58,29MAR2025:01:22:24,29MAR2025:01:22:24,29MAR2025:01:22:23,29MAR2025:01:22:23,9.98,9.98,29MAR2025:01:23:22,29MAR2025:01:23:21,6.648,6.651,6.648,6.645,29MAR2025:01:26:20,29MAR2025:01:26:19,29MAR2025:01:26:19,29MAR2025:01:26:19,6.606,6.606,29MAR2025:01:26:40,29MAR2025:01:26:39,8.85,8.85,8.85,8.85,8.63,8.63,0.879,0.879,0.879,0.88,0.808,0.808,49.3,1,74.87,101.40
29MAR2025:01:45:00,15min,Peter Sinks,UCC,270,8.4,9.5,7.7,9.86,9.75,9.46,9.58,29MAR2025:01:31:21,29MAR2025:01:31:21,29MAR2025:01:31:21,29MAR2025:01:31:21,.,9.39,29MAR2025:01:45:00,29MAR2025:01:31:21,7.67,7.59,7.72,7.85,29MAR2025:01:40:55,29MAR2025:01:40:59,29MAR2025:01:37:44,29MAR2025:01:37:44,.,7.54,29MAR2025:01:45:00,29MAR2025:01:41:00,8.53,8.43,8.30,8.41,.,8.27,0.5180,0.5090,0.3670,0.3700,.,0.4330,-0,-0,29MAR2025:01:39:25,2.0,29MAR2025:01:31:39,0.6,188,59.9000,2059,2059,2059,12.8,8.92,8.90,10.08,29MAR2025:01:31:30,9.99,29MAR2025:01:31:25,8.15,29MAR2025:01:41:05,8.15,29MAR2025:01:38:05,9.6,9.6,9.6,9.6,29MAR2025:01:31:29,29MAR2025:01:31:29,29MAR2025:01:31:29,29MAR2025:01:31:29,9.35,9.35,29MAR2025:01:31:41,29MAR2025:01:31:40,7.786,7.785,7.786,7.786,29MAR2025:01:37:57,29MAR2025:01:37:57,29MAR2025:01:37:57,29MAR2025:01:37:57,7.634,7.634,29MAR2025:01:41:11,29MAR2025:01:41:10,8.43,8.43,8.43,8.43,8.29,8.29,0.417,0.417,0.417,0.417,0.423,0.423,49.3,1,74.86,101.40
29MAR2025:02:00:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.3,8.77,8.66,8.06,8.17,29MAR2025:01:59:22,29MAR2025:01:58:45,29MAR2025:01:45:03,29MAR2025:01:45:03,.,8.35,29MAR2025:02:00:00,29MAR2025:01:59:24,5.63,5.58,5.70,5.85,29MAR2025:01:59:59,29MAR2025:01:59:58,29MAR2025:01:59:59,29MAR2025:02:00:00,.,6.15,29MAR2025:02:00:00,29MAR2025:02:00:00,7.54,7.45,7.27,7.39,.,7.30,0.5500,0.5490,0.3710,0.3700,.,0.4450,-0,-0,29MAR2025:01:54:07,0.9,29MAR2025:01:46:29,0.1,325,27.5100,2057,2057,2057,12.7,7.90,7.89,8.94,29MAR2025:01:59:20,9.05,29MAR2025:01:59:00,5.85,29MAR2025:02:00:00,6.17,29MAR2025:01:59:55,8.18,8.18,8.18,8.18,29MAR2025:01:58:50,29MAR2025:01:58:50,29MAR2025:01:58:50,29MAR2025:01:58:50,8.31,8.31,29MAR2025:01:59:27,29MAR2025:01:59:26,5.992,5.979,5.966,5.953,29MAR2025:02:00:00,29MAR2025:02:00:00,29MAR2025:02:00:00,29MAR2025:02:00:00,6.6,6.6,29MAR2025:01:52:19,29MAR2025:01:52:18,7.432,7.431,7.43,7.43,7.317,7.316,0.405,0.406,0.407,0.407,0.425,0.425,49.4,1,74.85,101.40
29MAR2025:02:15:00,15min,Peter Sinks,UCC,270,7.6,10.4,5.9,11.35,11.15,10.01,10.15,29MAR2025:02:07:55,29MAR2025:02:07:55,29MAR2025:02:07:53,29MAR2025:02:07:51,.,10.44,29MAR2025:02:15:00,29MAR2025:02:07:56,5.65,5.61,5.73,5.88,29MAR2025:02:00:01,29MAR2025:02:00:01,29MAR2025:02:00:01,29MAR2025:02:00:01,.,6.03,29MAR2025:02:15:00,29MAR2025:02:00:10,7.74,7.63,7.45,7.55,.,7.43,1.0890,1.0620,0.8110,0.8250,.,0.9180,-0,-0,29MAR2025:02:02:56,2.4,29MAR2025:02:14:19,0.5,52,19.0000,2055,2055,2055,12.7,8.08,8.04,11.75,29MAR2025:02:08:00,11.37,29MAR2025:02:07:55,5.85,29MAR2025:02:00:01,5.94,29MAR2025:02:00:05,10.6,10.6,10.6,10.6,29MAR2025:02:07:58,29MAR2025:02:07:57,29MAR2025:02:07:57,29MAR2025:02:07:57,10.29,10.29,29MAR2025:02:08:15,29MAR2025:02:08:14,5.783,5.785,5.784,5.783,29MAR2025:02:00:08,29MAR2025:02:00:08,29MAR2025:02:00:07,29MAR2025:02:00:07,6.063,6.063,29MAR2025:02:00:32,29MAR2025:02:00:31,7.574,7.574,7.575,7.575,7.408,7.409,0.936,0.935,0.936,0.936,0.896,0.896,49.3,1,74.86,101.40
29MAR2025:02:30:00,15min,Peter Sinks,UCC,270,7.6,8.8,6.4,9.34,9.26,8.97,9.09,29MAR2025:02:25:17,29MAR2025:02:25:17,29MAR2025:02:25:16,29MAR2025:02:25:16,.,8.69,29MAR2025:02:30:00,29MAR2025:02:25:21,6.13,6.08,6.56,6.70,29MAR2025:02:16:06,29MAR2025:02:16:05,29MAR2025:02:18:27,29MAR2025:02:18:27,.,6.26,29MAR2025:02:30:00,29MAR2025:02:16:20,7.72,7.64,7.54,7.65,.,7.43,0.7560,0.7660,0.6380,0.6280,.,0.6520,-0,-0,29MAR2025:02:17:56,2.4,29MAR2025:02:26:42,0.7,197,53.7400,2054,2054,2054,12.7,8.16,8.12,9.66,29MAR2025:02:25:20,9.59,29MAR2025:02:25:15,6.64,29MAR2025:02:16:05,6.57,29MAR2025:02:16:10,9.07,9.07,9.07,9.07,29MAR2025:02:25:23,29MAR2025:02:25:23,29MAR2025:02:25:22,29MAR2025:02:25:22,8.56,8.56,29MAR2025:02:25:34,29MAR2025:02:25:33,6.504,6.505,6.503,6.501,29MAR2025:02:16:16,29MAR2025:02:16:16,29MAR2025:02:16:16,29MAR2025:02:16:16,6.314,6.314,29MAR2025:02:16:31,29MAR2025:02:16:30,7.64,7.64,7.64,7.64,7.43,7.43,0.671,0.67,0.671,0.671,0.631,0.631,49.3,1,74.85,101.40
29MAR2025:02:45:00,15min,Peter Sinks,UCC,270,8.1,9.9,6.4,10.44,10.29,9.83,9.95,29MAR2025:02:45:00,29MAR2025:02:44:55,29MAR2025:02:45:00,29MAR2025:02:45:00,.,9.94,29MAR2025:02:45:00,29MAR2025:02:45:00,6.04,6.01,6.40,6.55,29MAR2025:02:32:19,29MAR2025:02:32:19,29MAR2025:02:30:19,29MAR2025:02:30:19,.,6.23,29MAR2025:02:45:00,29MAR2025:02:32:22,8.27,8.17,8.00,8.13,.,7.95,1.0460,1.0200,0.8700,0.8760,.,0.9360,-0,-0,29MAR2025:02:44:44,2.8,29MAR2025:02:38:49,0.7,50,18.7400,2052,2053,2053,12.7,8.58,8.56,10.62,29MAR2025:02:44:45,10.62,29MAR2025:02:45:00,6.69,29MAR2025:02:33:15,6.75,29MAR2025:02:32:25,10.06,10.07,10.07,10.07,29MAR2025:02:45:00,29MAR2025:02:45:00,29MAR2025:02:45:00,29MAR2025:02:45:00,9.79,9.8,29MAR2025:02:45:00,29MAR2025:02:45:00,6.42,6.421,6.42,6.417,29MAR2025:02:32:28,29MAR2025:02:32:28,29MAR2025:02:32:28,29MAR2025:02:32:28,6.285,6.285,29MAR2025:02:32:46,29MAR2025:02:32:45,8.12,8.12,8.12,8.12,7.92,7.922,0.927,0.928,0.928,0.929,0.895,0.897,49.4,1,74.84,101.40
29MAR2025:03:00:00,15min,Peter Sinks,UCC,270,11.6,13.7,9.5,14.24,14.09,13.55,13.69,29MAR2025:02:55:29,29MAR2025:02:55:37,29MAR2025:02:55:21,29MAR2025:02:55:38,.,13.65,29MAR2025:03:00:00,29MAR2025:02:55:38,9.54,9.44,9.42,9.54,29MAR2025:02:47:29,29MAR2025:02:47:29,29MAR2025:02:47:28,29MAR2025:02:47:28,.,9.36,29MAR2025:03:00:00,29MAR2025:02:47:30,11.73,11.63,11.59,11.69,.,11.40,1.1930,1.1920,1.1830,1.1810,.,1.1710,-0,-0,29MAR2025:02:55:07,4.4,29MAR2025:02:52:05,2.0,323,65.8100,2056,2056,2056,12.7,12.12,12.09,14.50,29MAR2025:02:55:35,14.41,29MAR2025:02:55:40,9.90,29MAR2025:02:47:25,9.84,29MAR2025:02:47:35,13.84,13.84,13.84,13.84,29MAR2025:02:55:35,29MAR2025:02:55:35,29MAR2025:02:55:35,29MAR2025:02:55:35,13.51,13.51,29MAR2025:02:55:46,29MAR2025:02:55:45,9.54,9.54,9.54,9.54,29MAR2025:02:47:33,29MAR2025:02:47:33,29MAR2025:02:47:33,29MAR2025:02:47:32,9.41,9.41,29MAR2025:02:47:52,29MAR2025:02:47:51,11.64,11.64,11.64,11.64,11.36,11.36,1.19,1.19,1.19,1.19,1.181,1.18,49.4,3,74.83,101.40
29MAR2025:03:15:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.0,13.74,13.64,13.38,13.53,29MAR2025:03:14:42,29MAR2025:03:14:42,29MAR2025:03:15:00,29MAR2025:03:14:43,.,13.37,29MAR2025:03:15:00,29MAR2025:03:15:00,12.08,12.03,12.02,12.15,29MAR2025:03:00:38,29MAR2025:03:00:38,29MAR2025:03:00:39,29MAR2025:03:00:39,.,11.89,29MAR2025:03:15:00,29MAR2025:03:00:40,12.82,12.74,12.66,12.79,.,12.53,0.4850,0.4770,0.4290,0.4320,.,0.4570,-0,-0,29MAR2025:03:02:19,2.0,29MAR2025:03:09:37,0.8,37,43.0200,2057,2057,2057,12.6,13.16,13.15,14.07,29MAR2025:03:14:50,14.02,29MAR2025:03:14:45,12.49,29MAR2025:03:00:40,12.51,29MAR2025:03:00:45,13.54,13.54,13.54,13.54,29MAR2025:03:14:52,29MAR2025:03:14:52,29MAR2025:03:14:52,29MAR2025:03:14:52,13.32,13.33,29MAR2025:03:15:00,29MAR2025:03:15:00,12.09,12.09,12.09,12.09,29MAR2025:03:00:46,29MAR2025:03:00:46,29MAR2025:03:00:46,29MAR2025:03:00:46,11.82,11.83,29MAR2025:03:00:01,29MAR2025:03:00:01,12.74,12.74,12.74,12.74,12.5,12.5,0.451,0.451,0.451,0.451,0.451,0.452,49.4,1,74.83,101.40
29MAR2025:03:30:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.4,14.75,14.63,14.50,14.62,29MAR2025:03:29:51,29MAR2025:03:29:50,29MAR2025:03:29:50,29MAR2025:03:29:50,.,14.32,29MAR2025:03:30:00,29MAR2025:03:29:56,13.56,13.50,13.38,13.52,29MAR2025:03:16:57,29MAR2025:03:17:02,29MAR2025:03:15:01,29MAR2025:03:15:01,.,13.30,29MAR2025:03:30:00,29MAR2025:03:17:05,14.08,14.00,13.85,13.98,.,13.77,0.3470,0.3390,0.3240,0.3200,.,0.3230,-0,-0,29MAR2025:03:26:24,0.2,29MAR2025:03:29:57,0.0,21,0.0010,2058,2058,2058,12.7,14.44,14.42,15.08,29MAR2025:03:30:00,15.03,29MAR2025:03:29:55,13.95,29MAR2025:03:17:05,13.93,29MAR2025:03:17:10,14.59,14.59,14.59,14.59,29MAR2025:03:30:00,29MAR2025:03:29:59,29MAR2025:03:29:59,29MAR2025:03:29:59,14.27,14.28,29MAR2025:03:30:00,29MAR2025:03:30:00,13.52,13.52,13.52,13.52,29MAR2025:03:15:30,29MAR2025:03:15:30,29MAR2025:03:15:30,29MAR2025:03:15:28,13.32,13.32,29MAR2025:03:17:16,29MAR2025:03:17:15,13.97,13.97,13.97,13.97,13.75,13.75,0.328,0.328,0.328,0.328,0.319,0.319,49.3,1,74.83,101.40
29MAR2025:03:45:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.4,15.42,15.29,15.11,15.24,29MAR2025:03:41:51,29MAR2025:03:44:26,29MAR2025:03:45:00,29MAR2025:03:45:00,.,15.04,29MAR2025:03:45:00,29MAR2025:03:44:28,14.55,14.48,14.40,14.52,29MAR2025:03:30:14,29MAR2025:03:30:33,29MAR2025:03:30:12,29MAR2025:03:30:12,.,14.25,29MAR2025:03:45:00,29MAR2025:03:30:35,15.02,14.93,14.79,14.91,.,14.68,0.2460,0.2400,0.2060,0.2100,.,0.2350,-0,-0,29MAR2025:03:32:04,0.7,29MAR2025:03:30:09,0.0,23,0.1400,2058,2058,2058,12.6,15.41,15.38,15.80,29MAR2025:03:44:40,15.76,29MAR2025:03:44:45,14.95,29MAR2025:03:30:20,14.92,29MAR2025:03:30:15,15.24,15.24,15.24,15.24,29MAR2025:03:44:35,29MAR2025:03:44:35,29MAR2025:03:44:35,29MAR2025:03:44:35,15.03,15.03,29MAR2025:03:44:49,29MAR2025:03:44:48,14.51,14.51,14.51,14.51,29MAR2025:03:30:36,29MAR2025:03:30:36,29MAR2025:03:30:36,29MAR2025:03:30:35,14.26,14.26,29MAR2025:03:30:39,29MAR2025:03:30:38,14.91,14.91,14.91,14.91,14.67,14.67,0.224,0.224,0.224,0.224,0.235,0.235,49.3,1,74.82,101.40
29MAR2025:04:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.1,16.05,15.88,15.75,15.89,29MAR2025:03:55:43,29MAR2025:03:55:07,29MAR2025:03:58:29,29MAR2025:03:58:29,.,15.64,29MAR2025:04:00:00,29MAR2025:03:55:42,15.30,15.24,15.11,15.24,29MAR2025:03:46:05,29MAR2025:03:45:18,29MAR2025:03:45:16,29MAR2025:03:45:01,.,15.01,29MAR2025:04:00:00,29MAR2025:03:45:15,15.74,15.60,15.46,15.59,.,15.36,0.2180,0.1840,0.2020,0.1980,.,0.1910,-0,-0,29MAR2025:03:45:22,1.5,29MAR2025:03:52:18,0.5,52,17.8200,2060,2055,2057,12.7,16.04,15.99,16.32,29MAR2025:03:55:10,16.25,29MAR2025:03:55:05,15.73,29MAR2025:03:46:25,15.71,29MAR2025:03:46:20,15.86,15.86,15.86,15.86,29MAR2025:03:55:49,29MAR2025:03:55:49,29MAR2025:03:55:49,29MAR2025:03:55:14,15.62,15.62,29MAR2025:03:55:52,29MAR2025:03:55:51,15.22,15.22,15.22,15.22,29MAR2025:03:45:01,29MAR2025:03:45:01,29MAR2025:03:45:01,29MAR2025:03:45:01,15.01,15.01,29MAR2025:03:45:19,29MAR2025:03:45:18,15.59,15.59,15.59,15.59,15.35,15.36,0.201,0.201,0.201,0.201,0.195,0.194,49.3,1,74.82,101.40
29MAR2025:04:15:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,16.44,16.24,16.09,16.22,29MAR2025:04:08:41,29MAR2025:04:08:42,29MAR2025:04:10:42,29MAR2025:04:10:42,.,15.98,29MAR2025:04:15:00,29MAR2025:04:08:43,15.89,15.68,15.60,15.73,29MAR2025:04:03:00,29MAR2025:04:00:01,29MAR2025:04:00:02,29MAR2025:04:00:01,.,15.47,29MAR2025:04:15:00,29MAR2025:04:00:03,16.11,15.98,15.85,15.99,.,15.75,0.1310,0.1430,0.1440,0.1470,.,0.1460,-0,-0,29MAR2025:04:14:13,1.5,29MAR2025:04:12:36,0.3,309,17.2800,2066,2056,2062,12.6,16.58,16.53,16.88,29MAR2025:04:10:10,16.79,29MAR2025:04:10:15,16.09,29MAR2025:04:00:01,16.03,29MAR2025:04:00:01,16.18,16.18,16.18,16.18,29MAR2025:04:08:50,29MAR2025:04:08:50,29MAR2025:04:08:50,29MAR2025:04:08:50,15.96,15.96,29MAR2025:04:09:04,29MAR2025:04:09:03,15.72,15.72,15.72,15.72,29MAR2025:04:00:01,29MAR2025:04:00:01,29MAR2025:04:00:01,29MAR2025:04:00:01,15.47,15.47,29MAR2025:04:00:03,29MAR2025:04:00:02,15.98,15.98,15.98,15.98,15.74,15.75,0.137,0.137,0.137,0.137,0.149,0.149,49.3,1,74.81,101.40
29MAR2025:04:30:00,15min,Peter Sinks,UCC,270,16.4,16.4,16.0,16.92,16.67,16.34,16.47,29MAR2025:04:19:34,29MAR2025:04:27:00,29MAR2025:04:21:14,29MAR2025:04:21:13,.,16.34,29MAR2025:04:30:00,29MAR2025:04:21:28,16.16,16.05,15.96,16.10,29MAR2025:04:15:01,29MAR2025:04:15:08,29MAR2025:04:15:01,29MAR2025:04:15:01,.,15.83,29MAR2025:04:30:00,29MAR2025:04:15:05,16.60,16.44,16.17,16.30,.,16.18,0.1600,0.1470,0.0920,0.0900,.,0.1290,-0,-0,29MAR2025:04:21:38,0.9,29MAR2025:04:19:20,0.1,12,3.0280,2075,2060,2072,12.6,17.03,16.89,17.40,29MAR2025:04:21:10,17.19,29MAR2025:04:21:15,16.79,29MAR2025:04:27:20,16.70,29MAR2025:04:16:05,16.55,16.55,16.55,16.55,29MAR2025:04:21:26,29MAR2025:04:21:26,29MAR2025:04:21:26,29MAR2025:04:21:25,16.33,16.33,29MAR2025:04:21:45,29MAR2025:04:21:44,16.08,16.08,16.08,16.08,29MAR2025:04:15:01,29MAR2025:04:15:01,29MAR2025:04:15:01,29MAR2025:04:15:01,15.84,15.84,29MAR2025:04:15:03,29MAR2025:04:15:02,16.38,16.38,16.38,16.38,16.18,16.18,0.112,0.112,0.112,0.112,0.135,0.134,49.3,1,74.80,101.40
29MAR2025:04:45:00,15min,Peter Sinks,UCC,270,15.0,16.3,13.5,16.43,16.38,16.17,16.30,29MAR2025:04:30:01,29MAR2025:04:30:01,29MAR2025:04:30:27,29MAR2025:04:30:27,.,16.12,29MAR2025:04:45:00,29MAR2025:04:30:01,13.64,13.62,13.41,13.52,29MAR2025:04:43:11,29MAR2025:04:43:21,29MAR2025:04:43:11,29MAR2025:04:43:10,.,13.38,29MAR2025:04:45:00,29MAR2025:04:43:20,15.16,15.06,14.94,15.05,.,14.85,0.9330,0.8260,0.8660,0.8710,.,0.8550,-0,-0,29MAR2025:04:32:37,1.3,29MAR2025:04:33:50,0.3,38,29.0300,2078,2057,2074,12.5,15.53,15.47,17.13,29MAR2025:04:30:01,16.93,29MAR2025:04:30:01,13.93,29MAR2025:04:43:15,13.93,29MAR2025:04:43:20,16.33,16.33,16.33,16.33,29MAR2025:04:30:01,29MAR2025:04:30:01,29MAR2025:04:30:01,29MAR2025:04:30:01,16.19,16.19,29MAR2025:04:30:01,29MAR2025:04:30:01,13.57,13.57,13.57,13.57,29MAR2025:04:43:23,29MAR2025:04:43:22,29MAR2025:04:43:22,29MAR2025:04:43:22,13.4,13.4,29MAR2025:04:43:34,29MAR2025:04:43:33,15.07,15.07,15.07,15.07,14.9,14.89,0.87,0.87,0.87,0.87,0.856,0.856,49.3,1,74.79,101.30
29MAR2025:05:00:00,15min,Peter Sinks,UCC,270,12.3,13.8,11.3,14.19,13.92,13.75,13.88,29MAR2025:04:45:48,29MAR2025:04:45:50,29MAR2025:04:45:06,29MAR2025:04:45:01,.,13.78,29MAR2025:05:00:00,29MAR2025:04:45:51,11.27,11.35,11.36,11.51,29MAR2025:04:58:17,29MAR2025:04:58:16,29MAR2025:04:58:17,29MAR2025:04:58:17,.,11.13,29MAR2025:05:00:00,29MAR2025:04:58:17,12.32,12.36,12.32,12.44,.,12.16,0.7970,0.7150,0.7300,0.7280,.,0.7440,-0,-0,29MAR2025:04:51:29,3.1,29MAR2025:04:54:17,1.0,182,63.1800,2075,2056,2072,12.7,12.87,12.89,14.23,29MAR2025:04:45:10,14.22,29MAR2025:04:45:05,11.84,29MAR2025:04:58:15,11.86,29MAR2025:04:58:20,13.92,13.92,13.92,13.92,29MAR2025:04:45:54,29MAR2025:04:45:54,29MAR2025:04:45:54,29MAR2025:04:45:54,13.77,13.77,29MAR2025:04:46:08,29MAR2025:04:46:07,11.39,11.39,11.39,11.39,29MAR2025:04:58:20,29MAR2025:04:58:20,29MAR2025:04:58:19,29MAR2025:04:58:19,11.16,11.16,29MAR2025:04:58:30,29MAR2025:04:58:29,12.38,12.38,12.38,12.38,12.2,12.19,0.743,0.743,0.742,0.742,0.762,0.761,49.3,1,74.79,101.30
29MAR2025:05:15:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.1,12.45,12.18,12.03,12.15,29MAR2025:05:03:48,29MAR2025:05:03:48,29MAR2025:05:03:32,29MAR2025:05:03:32,.,11.93,29MAR2025:05:15:00,29MAR2025:05:03:50,9.97,10.22,9.96,10.08,29MAR2025:05:10:59,29MAR2025:05:11:47,29MAR2025:05:10:55,29MAR2025:05:10:55,.,10.07,29MAR2025:05:15:00,29MAR2025:05:11:50,11.24,11.19,11.04,11.17,.,11.01,0.5980,0.5330,0.5370,0.5360,.,0.5350,-0,-0,29MAR2025:05:13:01,1.1,29MAR2025:05:11:58,0.2,86,57.0300,2073,2059,2073,12.6,11.65,11.63,12.70,29MAR2025:05:03:51,12.70,29MAR2025:05:03:45,10.67,29MAR2025:05:12:45,10.67,29MAR2025:05:11:05,12.15,12.15,12.15,12.15,29MAR2025:05:03:50,29MAR2025:05:03:49,29MAR2025:05:03:49,29MAR2025:05:03:49,11.86,11.86,29MAR2025:05:04:01,29MAR2025:05:04:00,10.14,10.13,10.14,10.14,29MAR2025:05:11:04,29MAR2025:05:11:04,29MAR2025:05:11:04,29MAR2025:05:11:04,10.13,10.13,29MAR2025:05:12:00,29MAR2025:05:11:59,11.16,11.16,11.16,11.16,11.02,11.02,0.545,0.545,0.545,0.545,0.532,0.532,49.3,1,74.80,101.40
29MAR2025:05:30:00,15min,Peter Sinks,UCC,270,10.1,11.1,9.7,11.45,11.14,11.01,11.20,29MAR2025:05:15:39,29MAR2025:05:15:40,29MAR2025:05:15:40,29MAR2025:05:15:39,.,10.98,29MAR2025:05:30:00,29MAR2025:05:15:42,9.68,9.77,9.70,9.84,29MAR2025:05:22:08,29MAR2025:05:22:07,29MAR2025:05:22:05,29MAR2025:05:22:05,.,9.57,29MAR2025:05:30:00,29MAR2025:05:22:20,10.19,10.14,10.03,10.17,.,9.97,0.3640,0.3000,0.2840,0.2860,.,0.3230,-0,-0,29MAR2025:05:29:00,1.5,29MAR2025:05:29:34,0.2,173,21.0900,2072,2060,2072,12.7,10.67,10.66,11.52,29MAR2025:05:15:45,11.52,29MAR2025:05:15:45,10.26,29MAR2025:05:22:10,10.27,29MAR2025:05:22:15,11.18,11.18,11.18,11.18,29MAR2025:05:15:44,29MAR2025:05:15:44,29MAR2025:05:15:44,29MAR2025:05:15:44,10.94,10.94,29MAR2025:05:15:53,29MAR2025:05:15:52,9.76,9.76,9.76,9.76,29MAR2025:05:22:17,29MAR2025:05:22:17,29MAR2025:05:22:17,29MAR2025:05:22:17,9.59,9.59,29MAR2025:05:22:40,29MAR2025:05:22:39,10.14,10.14,10.14,10.14,9.98,9.98,0.312,0.312,0.311,0.311,0.331,0.331,49.3,1,74.80,101.30
29MAR2025:05:45:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.0,10.51,10.25,10.18,10.36,29MAR2025:05:33:24,29MAR2025:05:35:09,29MAR2025:05:35:41,29MAR2025:05:35:40,.,10.10,29MAR2025:05:45:00,29MAR2025:05:35:44,9.08,9.10,8.94,9.07,29MAR2025:05:43:38,29MAR2025:05:43:37,29MAR2025:05:43:36,29MAR2025:05:43:36,.,8.92,29MAR2025:05:45:00,29MAR2025:05:44:05,9.80,9.75,9.64,9.78,.,9.58,0.4560,0.3880,0.3510,0.3540,.,0.4010,0,0,29MAR2025:05:45:00,1.1,29MAR2025:05:30:01,0.1,147,22.6000,2072,2060,2072,12.7,10.21,10.20,10.76,29MAR2025:05:33:30,10.74,29MAR2025:05:30:50,9.55,29MAR2025:05:43:50,9.54,29MAR2025:05:43:45,10.29,10.29,10.29,10.29,29MAR2025:05:35:50,29MAR2025:05:35:50,29MAR2025:05:35:49,29MAR2025:05:35:49,10.09,10.09,29MAR2025:05:35:59,29MAR2025:05:35:58,9.07,9.07,9.07,9.07,29MAR2025:05:43:47,29MAR2025:05:43:47,29MAR2025:05:43:47,29MAR2025:05:43:46,8.93,8.93,29MAR2025:05:44:13,29MAR2025:05:44:12,9.75,9.75,9.75,9.75,9.59,9.59,0.379,0.379,0.379,0.379,0.393,0.394,49.3,1,74.79,101.30
29MAR2025:06:00:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.9,9.21,9.10,8.96,9.10,29MAR2025:05:45:01,29MAR2025:05:45:01,29MAR2025:05:45:01,29MAR2025:05:45:01,.,8.98,29MAR2025:06:00:00,29MAR2025:05:45:01,7.98,8.02,7.88,7.94,29MAR2025:05:58:44,29MAR2025:05:59:32,29MAR2025:05:54:40,29MAR2025:05:54:37,.,7.84,29MAR2025:06:00:00,29MAR2025:05:59:35,8.53,8.51,8.37,8.50,.,8.34,0.3740,0.3380,0.3140,0.3150,.,0.3440,0,1,29MAR2025:06:00:00,0.0,29MAR2025:05:45:01,0.0,0,0.0000,2071,2059,2071,12.6,8.95,8.96,9.63,29MAR2025:05:45:01,9.57,29MAR2025:05:45:01,8.40,29MAR2025:05:58:45,8.46,29MAR2025:05:58:55,9.16,9.16,9.16,9.16,29MAR2025:05:45:01,29MAR2025:05:45:01,29MAR2025:05:45:01,29MAR2025:05:45:01,8.99,8.99,29MAR2025:05:45:03,29MAR2025:05:45:02,8,8,8,8,29MAR2025:05:54:50,29MAR2025:05:54:50,29MAR2025:05:54:50,29MAR2025:05:54:50,7.857,7.857,29MAR2025:05:59:47,29MAR2025:05:59:46,8.48,8.48,8.48,8.48,8.36,8.36,0.332,0.332,0.331,0.331,0.348,0.347,49.3,1,74.79,101.30
29MAR2025:06:15:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.5,8.28,8.17,8.20,8.33,29MAR2025:06:00:54,29MAR2025:06:00:50,29MAR2025:06:13:15,29MAR2025:06:00:50,.,7.95,29MAR2025:06:15:00,29MAR2025:06:01:02,7.53,7.58,7.39,7.52,29MAR2025:06:04:41,29MAR2025:06:04:41,29MAR2025:06:04:40,29MAR2025:06:04:40,.,7.38,29MAR2025:06:15:00,29MAR2025:06:04:45,7.93,7.88,7.82,7.95,.,7.69,0.2100,0.1640,0.2140,0.2180,.,0.1680,2,5,29MAR2025:06:15:00,1.5,29MAR2025:06:08:57,0.5,52,10.0800,2068,2060,2070,12.6,8.32,8.33,8.58,29MAR2025:06:13:25,8.60,29MAR2025:06:01:00,7.99,29MAR2025:06:04:40,8.04,29MAR2025:06:04:40,8.23,8.23,8.23,8.23,29MAR2025:06:13:23,29MAR2025:06:13:23,29MAR2025:06:13:22,29MAR2025:06:13:22,7.937,7.937,29MAR2025:06:13:43,29MAR2025:06:13:42,7.511,7.511,7.511,7.511,29MAR2025:06:04:44,29MAR2025:06:04:44,29MAR2025:06:04:43,29MAR2025:06:04:43,7.397,7.397,29MAR2025:06:05:00,29MAR2025:06:04:59,7.894,7.894,7.894,7.894,7.694,7.694,0.196,0.197,0.196,0.196,0.167,0.167,49.3,1,74.79,101.30
29MAR2025:06:30:00,15min,Peter Sinks,UCC,270,8.6,9.3,8.0,9.51,9.45,9.47,9.60,29MAR2025:06:30:00,29MAR2025:06:30:00,29MAR2025:06:30:00,29MAR2025:06:30:00,.,9.21,29MAR2025:06:30:00,29MAR2025:06:30:00,8.06,8.04,8.00,8.14,29MAR2025:06:15:03,29MAR2025:06:15:01,29MAR2025:06:15:01,29MAR2025:06:15:01,.,7.84,29MAR2025:06:30:00,29MAR2025:06:15:05,8.72,8.65,8.63,8.76,.,8.45,0.3770,0.3790,0.4270,0.4260,.,0.3740,18,27,29MAR2025:06:30:00,0.7,29MAR2025:06:28:54,0.0,211,0.0000,2074,2067,2075,12.6,9.08,9.04,9.88,29MAR2025:06:30:00,9.81,29MAR2025:06:30:00,8.44,29MAR2025:06:15:01,8.42,29MAR2025:06:15:01,9.49,9.49,9.49,9.49,29MAR2025:06:30:00,29MAR2025:06:30:00,29MAR2025:06:30:00,29MAR2025:06:30:00,9.17,9.17,29MAR2025:06:30:00,29MAR2025:06:30:00,8.05,8.05,8.05,8.05,29MAR2025:06:15:01,29MAR2025:06:15:01,29MAR2025:06:15:01,29MAR2025:06:15:01,7.85,7.85,29MAR2025:06:15:10,29MAR2025:06:15:09,8.68,8.68,8.68,8.68,8.43,8.43,0.399,0.399,0.399,0.399,0.368,0.369,49.3,1,74.79,101.30
29MAR2025:06:45:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.3,10.37,10.35,10.66,10.78,29MAR2025:06:45:00,29MAR2025:06:45:00,29MAR2025:06:45:00,29MAR2025:06:45:00,.,10.15,29MAR2025:06:45:00,29MAR2025:06:44:58,9.51,9.45,9.47,9.61,29MAR2025:06:30:01,29MAR2025:06:30:01,29MAR2025:06:30:01,29MAR2025:06:30:01,.,9.22,29MAR2025:06:45:00,29MAR2025:06:30:01,9.99,9.94,10.04,10.18,.,9.74,0.2490,0.2600,0.3360,0.3290,.,0.2660,33,46,29MAR2025:06:45:00,0.0,29MAR2025:06:30:01,0.0,0,0.0000,2086,2082,2086,12.7,10.32,10.28,10.72,29MAR2025:06:45:00,10.71,29MAR2025:06:45:00,9.88,29MAR2025:06:30:01,9.81,29MAR2025:06:30:01,10.51,10.51,10.52,10.52,29MAR2025:06:45:00,29MAR2025:06:45:00,29MAR2025:06:45:00,29MAR2025:06:45:00,10.12,10.12,29MAR2025:06:45:00,29MAR2025:06:45:00,9.49,9.49,9.49,9.49,29MAR2025:06:30:01,29MAR2025:06:30:01,29MAR2025:06:30:01,29MAR2025:06:30:01,9.17,9.17,29MAR2025:06:30:01,29MAR2025:06:30:01,10.03,10.03,10.03,10.03,9.73,9.73,0.293,0.293,0.293,0.293,0.271,0.27,49.3,1,74.80,101.40
29MAR2025:07:00:00,15min,Peter Sinks,UCC,270,10.5,11.0,10.2,10.93,10.91,11.59,11.76,29MAR2025:06:58:15,29MAR2025:06:57:57,29MAR2025:06:58:19,29MAR2025:06:58:19,.,10.72,29MAR2025:07:00:00,29MAR2025:06:58:16,10.26,10.30,10.33,10.43,29MAR2025:06:51:09,29MAR2025:06:51:12,29MAR2025:06:50:58,29MAR2025:06:50:55,.,10.13,29MAR2025:07:00:00,29MAR2025:06:51:25,10.52,10.52,10.81,10.96,.,10.35,0.1930,0.1830,0.3390,0.3510,.,0.1820,66,77,29MAR2025:07:00:00,0.7,29MAR2025:06:55:26,0.0,198,1.2790,2109,2109,2109,12.7,10.88,10.93,11.23,29MAR2025:06:59:40,11.37,29MAR2025:06:59:35,10.71,29MAR2025:06:51:50,10.71,29MAR2025:06:45:01,11.28,11.28,11.28,11.28,29MAR2025:06:58:27,29MAR2025:06:58:26,29MAR2025:06:58:26,29MAR2025:06:58:26,10.7,10.7,29MAR2025:06:58:27,29MAR2025:06:58:26,10.34,10.34,10.34,10.34,29MAR2025:06:51:03,29MAR2025:06:51:03,29MAR2025:06:51:03,29MAR2025:06:51:03,10.12,10.13,29MAR2025:06:45:01,29MAR2025:06:45:01,10.7,10.7,10.7,10.7,10.34,10.34,0.259,0.26,0.26,0.26,0.178,0.178,49.3,1,74.81,101.40
29MAR2025:07:15:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.7,11.31,11.37,11.74,11.90,29MAR2025:07:12:54,29MAR2025:07:12:54,29MAR2025:07:13:58,29MAR2025:07:13:59,.,11.18,29MAR2025:07:15:00,29MAR2025:07:12:51,10.67,10.76,10.67,10.78,29MAR2025:07:04:02,29MAR2025:07:03:38,29MAR2025:07:03:13,29MAR2025:07:03:12,.,10.56,29MAR2025:07:15:00,29MAR2025:07:03:40,10.99,11.06,11.24,11.37,.,10.85,0.2190,0.2150,0.3400,0.3400,.,0.2180,91,105,29MAR2025:07:13:47,1.1,29MAR2025:07:01:46,0.2,31,2.1490,2395,2398,2390,12.8,11.45,11.62,11.73,29MAR2025:07:13:20,11.93,29MAR2025:07:12:30,11.17,29MAR2025:07:00:35,11.32,29MAR2025:07:00:35,11.54,11.54,11.54,11.54,29MAR2025:07:14:06,29MAR2025:07:14:06,29MAR2025:07:14:06,29MAR2025:07:14:05,11.17,11.17,29MAR2025:07:13:02,29MAR2025:07:13:01,10.74,10.74,10.74,10.74,29MAR2025:07:03:20,29MAR2025:07:03:20,29MAR2025:07:03:21,29MAR2025:07:03:19,10.57,10.57,29MAR2025:07:04:05,29MAR2025:07:04:04,11.16,11.16,11.16,11.16,10.85,10.85,0.273,0.273,0.273,0.273,0.216,0.216,49.4,1,74.81,101.40
29MAR2025:07:30:00,15min,Peter Sinks,UCC,270,11.4,12.6,11.3,12.40,12.33,14.72,15.03,29MAR2025:07:30:00,29MAR2025:07:29:58,29MAR2025:07:28:42,29MAR2025:07:28:44,.,12.09,29MAR2025:07:30:00,29MAR2025:07:30:00,11.21,11.28,11.72,11.88,29MAR2025:07:16:26,29MAR2025:07:16:26,29MAR2025:07:15:01,29MAR2025:07:15:01,.,11.09,29MAR2025:07:30:00,29MAR2025:07:16:30,11.47,11.51,13.23,13.48,.,11.32,0.1960,0.1920,0.6650,0.7230,.,0.1730,112,126,29MAR2025:07:30:00,0.0,29MAR2025:07:15:01,0.0,0,0.0000,4482,4510,4439,13.0,11.81,12.00,12.11,29MAR2025:07:29:00,12.40,29MAR2025:07:29:55,11.55,29MAR2025:07:15:01,11.73,29MAR2025:07:15:01,13.28,13.29,13.28,13.28,29MAR2025:07:28:54,29MAR2025:07:28:54,29MAR2025:07:28:54,29MAR2025:07:28:53,11.89,11.9,29MAR2025:07:30:00,29MAR2025:07:30:00,11.51,11.51,11.51,11.51,29MAR2025:07:15:01,29MAR2025:07:15:01,29MAR2025:07:15:01,29MAR2025:07:15:01,11.1,11.1,29MAR2025:07:15:01,29MAR2025:07:15:01,12.41,12.41,12.41,12.41,11.3,11.31,0.42,0.42,0.42,0.42,0.15,0.151,49.4,3,74.80,101.40
29MAR2025:07:45:00,15min,Peter Sinks,UCC,270,12.3,13.3,12.3,12.61,12.61,15.94,16.06,29MAR2025:07:31:43,29MAR2025:07:31:43,29MAR2025:07:40:37,29MAR2025:07:40:35,.,12.43,29MAR2025:07:45:00,29MAR2025:07:31:43,12.02,12.18,12.79,13.07,29MAR2025:07:36:12,29MAR2025:07:36:49,29MAR2025:07:32:36,29MAR2025:07:32:36,.,11.97,29MAR2025:07:45:00,29MAR2025:07:37:00,12.28,12.37,14.26,14.46,.,12.17,0.1490,0.1100,0.8260,0.7350,.,0.1200,128,157,29MAR2025:07:37:12,0.0,29MAR2025:07:30:01,0.0,0,0.0000,4522,4554,4481,13.1,12.60,13.03,13.08,29MAR2025:07:44:05,13.80,29MAR2025:07:44:35,12.04,29MAR2025:07:30:01,12.40,29MAR2025:07:30:01,14.16,14.16,14.16,14.16,29MAR2025:07:40:42,29MAR2025:07:40:42,29MAR2025:07:40:42,29MAR2025:07:40:41,12.4,12.4,29MAR2025:07:31:48,29MAR2025:07:31:47,12.69,12.69,12.69,12.69,29MAR2025:07:32:45,29MAR2025:07:32:45,29MAR2025:07:32:45,29MAR2025:07:32:44,11.9,11.91,29MAR2025:07:30:01,29MAR2025:07:30:01,13.34,13.34,13.34,13.34,12.17,12.17,0.35,0.35,0.35,0.35,0.121,0.12,49.4,3,74.80,101.40
29MAR2025:08:00:00,15min,Peter Sinks,UCC,270,12.5,13.8,12.6,13.00,13.05,16.50,16.67,29MAR2025:07:59:38,29MAR2025:07:59:59,29MAR2025:08:00:00,29MAR2025:08:00:00,.,12.87,29MAR2025:08:00:00,29MAR2025:07:59:59,12.25,12.38,13.69,13.85,29MAR2025:07:48:54,29MAR2025:07:46:26,29MAR2025:07:49:43,29MAR2025:07:49:43,.,12.17,29MAR2025:08:00:00,29MAR2025:07:49:05,12.55,12.65,14.62,14.71,.,12.44,0.2180,0.2050,0.6160,0.6130,.,0.2220,146,160,29MAR2025:08:00:00,0.0,29MAR2025:07:45:01,0.0,0,0.0000,4587,4615,4545,13.2,13.15,13.49,13.37,29MAR2025:07:55:25,13.96,29MAR2025:07:54:05,12.74,29MAR2025:07:46:30,12.96,29MAR2025:07:46:30,14.7,14.7,14.7,14.71,29MAR2025:08:00:00,29MAR2025:08:00:00,29MAR2025:08:00:00,29MAR2025:08:00:00,12.86,12.86,29MAR2025:08:00:00,29MAR2025:08:00:00,13.11,13.11,13.11,13.11,29MAR2025:07:46:33,29MAR2025:07:46:33,29MAR2025:07:46:32,29MAR2025:07:46:32,12.18,12.18,29MAR2025:07:49:12,29MAR2025:07:49:11,13.62,13.62,13.62,13.62,12.43,12.43,0.376,0.376,0.377,0.378,0.217,0.217,49.4,1,74.79,101.30
29MAR2025:08:15:00,15min,Peter Sinks,UCC,270,13.2,14.4,13.2,14.03,14.00,16.80,17.08,29MAR2025:08:01:40,29MAR2025:08:01:39,29MAR2025:08:00:13,29MAR2025:08:00:12,.,13.85,29MAR2025:08:15:00,29MAR2025:08:01:41,12.81,12.99,13.85,14.11,29MAR2025:08:14:35,29MAR2025:08:14:26,29MAR2025:08:05:04,29MAR2025:08:05:02,.,12.77,29MAR2025:08:15:00,29MAR2025:08:14:55,13.17,13.29,14.85,15.03,.,13.10,0.3800,0.3150,0.5350,0.5910,.,0.3380,167,200,29MAR2025:08:14:56,0.0,29MAR2025:08:00:01,0.0,0,0.0000,4671,4698,4629,13.4,13.55,14.03,13.91,29MAR2025:08:09:05,14.65,29MAR2025:08:09:25,13.14,29MAR2025:08:02:45,13.42,29MAR2025:08:02:45,15.06,15.06,15.05,15.05,29MAR2025:08:00:23,29MAR2025:08:00:23,29MAR2025:08:00:22,29MAR2025:08:00:22,13.81,13.81,29MAR2025:08:01:58,29MAR2025:08:01:57,13.57,13.57,13.57,13.57,29MAR2025:08:05:16,29MAR2025:08:05:16,29MAR2025:08:05:16,29MAR2025:08:05:15,12.78,12.78,29MAR2025:08:15:00,29MAR2025:08:15:00,14.09,14.09,14.09,14.09,13.1,13.1,0.384,0.385,0.384,0.383,0.333,0.333,49.4,1,74.79,101.30
29MAR2025:08:30:00,15min,Peter Sinks,UCC,270,12.9,13.6,13.0,13.10,13.23,15.57,15.71,29MAR2025:08:27:22,29MAR2025:08:27:21,29MAR2025:08:29:33,29MAR2025:08:29:33,.,13.04,29MAR2025:08:30:00,29MAR2025:08:25:06,12.46,12.72,14.15,14.17,29MAR2025:08:16:55,29MAR2025:08:16:55,29MAR2025:08:15:43,29MAR2025:08:17:31,.,12.52,29MAR2025:08:30:00,29MAR2025:08:17:00,12.82,12.99,14.63,14.69,.,12.78,0.1470,0.1250,0.3120,0.3410,.,0.1210,199,242,29MAR2025:08:30:00,0.0,29MAR2025:08:15:01,0.0,0,0.0000,4777,4802,4734,13.7,13.66,14.21,14.00,29MAR2025:08:27:45,14.68,29MAR2025:08:18:30,12.96,29MAR2025:08:30:00,13.41,29MAR2025:08:29:40,14.21,14.21,14.21,14.21,29MAR2025:08:22:46,29MAR2025:08:22:46,29MAR2025:08:22:46,29MAR2025:08:22:45,13,13,29MAR2025:08:27:38,29MAR2025:08:27:37,13.45,13.45,13.45,13.45,29MAR2025:08:17:36,29MAR2025:08:17:36,29MAR2025:08:17:36,29MAR2025:08:17:36,12.53,12.53,29MAR2025:08:17:27,29MAR2025:08:17:26,13.78,13.78,13.78,13.78,12.78,12.78,0.155,0.154,0.155,0.155,0.116,0.116,49.4,1,74.79,101.30
29MAR2025:08:45:00,15min,Peter Sinks,UCC,270,13.8,15.0,13.2,14.48,14.55,17.34,17.60,29MAR2025:08:36:32,29MAR2025:08:36:31,29MAR2025:08:38:43,29MAR2025:08:38:36,.,14.33,29MAR2025:08:45:00,29MAR2025:08:35:06,12.67,12.81,14.15,14.33,29MAR2025:08:30:06,29MAR2025:08:30:04,29MAR2025:08:33:57,29MAR2025:08:33:57,.,12.67,29MAR2025:08:45:00,29MAR2025:08:30:10,13.78,13.92,15.54,15.64,.,13.74,0.4020,0.4050,0.7610,0.7280,.,0.3930,268,299,29MAR2025:08:40:47,0.7,29MAR2025:08:42:01,0.0,108,0.0150,4992,5015,4947,14.1,13.96,14.16,14.97,29MAR2025:08:45:00,15.28,29MAR2025:08:45:00,12.96,29MAR2025:08:30:01,13.37,29MAR2025:08:30:10,15.7,15.7,15.7,15.7,29MAR2025:08:38:46,29MAR2025:08:38:46,29MAR2025:08:38:45,29MAR2025:08:38:45,14.29,14.29,29MAR2025:08:35:41,29MAR2025:08:35:40,13.72,13.72,13.72,13.72,29MAR2025:08:30:16,29MAR2025:08:30:16,29MAR2025:08:30:16,29MAR2025:08:30:15,12.67,12.67,29MAR2025:08:30:01,29MAR2025:08:30:01,14.71,14.71,14.71,14.71,13.72,13.72,0.405,0.404,0.404,0.404,0.413,0.411,49.5,1,74.78,101.30
29MAR2025:09:00:00,15min,Peter Sinks,UCC,270,14.7,17.2,14.4,16.66,16.61,20.41,20.73,29MAR2025:08:55:01,29MAR2025:08:55:01,29MAR2025:08:55:28,29MAR2025:08:55:28,.,16.37,29MAR2025:09:00:00,29MAR2025:08:55:04,13.79,14.00,15.90,15.89,29MAR2025:08:45:23,29MAR2025:08:45:22,29MAR2025:08:48:25,29MAR2025:08:45:17,.,13.81,29MAR2025:09:00:00,29MAR2025:08:45:25,14.69,14.87,17.39,17.53,.,14.68,0.6990,0.6750,1.0630,1.1150,.,0.6950,378,495,29MAR2025:08:53:27,0.7,29MAR2025:08:58:50,0.0,354,0.0180,5038,5049,4978,14.6,15.17,15.78,16.07,29MAR2025:08:59:55,16.70,29MAR2025:09:00:00,14.59,29MAR2025:08:50:30,15.01,29MAR2025:08:50:35,18.12,18.11,18.12,18.13,29MAR2025:08:55:33,29MAR2025:08:55:33,29MAR2025:08:55:32,29MAR2025:08:55:32,16.24,16.24,29MAR2025:08:55:24,29MAR2025:08:55:23,14.93,14.93,14.93,14.93,29MAR2025:08:45:29,29MAR2025:08:45:29,29MAR2025:08:45:28,29MAR2025:08:45:28,13.82,13.82,29MAR2025:08:45:40,29MAR2025:08:45:39,16.1,16.11,16.11,16.11,14.65,14.65,0.805,0.805,0.805,0.805,0.689,0.689,49.5,1,74.78,101.30
29MAR2025:09:15:00,15min,Peter Sinks,UCC,270,16.2,18.3,16.0,17.63,17.56,22.87,23.16,29MAR2025:09:02:46,29MAR2025:09:02:45,29MAR2025:09:05:24,29MAR2025:09:05:24,.,17.27,29MAR2025:09:15:00,29MAR2025:09:02:47,15.24,15.51,17.71,17.82,29MAR2025:09:00:23,29MAR2025:09:00:23,29MAR2025:09:00:33,29MAR2025:09:00:19,.,15.39,29MAR2025:09:15:00,29MAR2025:09:00:25,16.09,16.35,19.65,19.75,.,16.17,0.3510,0.2980,1.0880,1.1010,.,0.3010,438,488,29MAR2025:09:03:44,0.9,29MAR2025:09:06:09,0.0,40,12.9600,5027,5033,4956,14.5,16.57,17.33,17.33,29MAR2025:09:10:00,18.46,29MAR2025:09:09:50,15.75,29MAR2025:09:01:05,16.32,29MAR2025:09:02:05,19.54,19.54,19.54,19.54,29MAR2025:09:05:33,29MAR2025:09:05:33,29MAR2025:09:05:33,29MAR2025:09:05:32,17.06,17.06,29MAR2025:09:03:04,29MAR2025:09:03:03,16.64,16.64,16.64,16.64,29MAR2025:09:00:30,29MAR2025:09:00:30,29MAR2025:09:00:29,29MAR2025:09:00:29,15.44,15.44,29MAR2025:09:00:37,29MAR2025:09:00:36,17.95,17.95,17.95,17.95,16.16,16.16,0.619,0.619,0.618,0.618,0.295,0.294,49.5,2,74.77,101.30
29MAR2025:09:30:00,15min,Peter Sinks,UCC,270,17.4,20.2,17.0,18.86,19.07,25.67,25.68,29MAR2025:09:28:01,29MAR2025:09:27:58,29MAR2025:09:26:18,29MAR2025:09:26:19,.,18.74,29MAR2025:09:30:00,29MAR2025:09:28:01,16.21,16.48,19.31,18.82,29MAR2025:09:15:14,29MAR2025:09:15:11,29MAR2025:09:18:46,29MAR2025:09:18:45,.,16.28,29MAR2025:09:30:00,29MAR2025:09:15:07,17.23,17.51,21.62,21.70,.,17.35,0.7150,0.7000,1.3540,1.4640,.,0.6970,513,619,29MAR2025:09:27:11,1.3,29MAR2025:09:27:30,0.1,6,25.9600,5024,5024,4950,14.5,17.66,18.52,18.68,29MAR2025:09:25:55,19.99,29MAR2025:09:24:50,16.56,29MAR2025:09:15:01,17.22,29MAR2025:09:15:15,21.88,21.89,21.88,21.87,29MAR2025:09:26:31,29MAR2025:09:26:31,29MAR2025:09:26:30,29MAR2025:09:26:30,18.61,18.61,29MAR2025:09:28:23,29MAR2025:09:28:22,17.6,17.61,17.62,17.63,29MAR2025:09:15:01,29MAR2025:09:15:01,29MAR2025:09:15:01,29MAR2025:09:15:01,16.34,16.34,29MAR2025:09:15:22,29MAR2025:09:15:21,19.49,19.49,19.49,19.49,17.31,17.32,0.938,0.938,0.937,0.936,0.691,0.691,50.0,42,74.77,101.30
29MAR2025:09:45:00,15min,Peter Sinks,UCC,270,19.4,22.6,18.7,22.14,22.12,25.84,25.94,29MAR2025:09:43:02,29MAR2025:09:43:36,29MAR2025:09:42:34,29MAR2025:09:42:36,.,21.99,29MAR2025:09:45:00,29MAR2025:09:43:36,18.02,18.38,19.54,19.59,29MAR2025:09:30:37,29MAR2025:09:30:37,29MAR2025:09:31:28,29MAR2025:09:37:12,.,18.22,29MAR2025:09:45:00,29MAR2025:09:30:38,19.30,19.52,21.80,21.97,.,19.38,1.1250,1.0270,1.4270,1.5300,.,1.0690,557,617,29MAR2025:09:38:21,2.6,29MAR2025:09:44:58,0.5,142,52.8500,5017,4999,4933,14.5,19.38,20.27,21.24,29MAR2025:09:42:05,22.50,29MAR2025:09:42:30,17.94,29MAR2025:09:30:01,18.77,29MAR2025:09:30:01,23.45,23.46,23.45,23.44,29MAR2025:09:42:51,29MAR2025:09:42:51,29MAR2025:09:42:51,29MAR2025:09:42:50,21.8,21.8,29MAR2025:09:43:46,29MAR2025:09:43:45,19.13,19.13,19.13,19.13,29MAR2025:09:37:16,29MAR2025:09:37:16,29MAR2025:09:37:16,29MAR2025:09:37:15,18.24,18.24,29MAR2025:09:30:10,29MAR2025:09:30:09,20.65,20.65,20.65,20.65,19.33,19.33,1.116,1.117,1.116,1.116,1.042,1.043,49.5,62,74.77,101.30
29MAR2025:10:00:00,15min,Peter Sinks,UCC,270,25.7,30.2,21.2,29.77,29.91,31.28,31.29,29MAR2025:09:59:43,29MAR2025:10:00:00,29MAR2025:10:00:00,29MAR2025:09:57:44,.,29.84,29MAR2025:10:00:00,29MAR2025:09:59:57,20.92,21.34,21.35,21.57,29MAR2025:09:45:49,29MAR2025:09:45:50,29MAR2025:09:45:10,29MAR2025:09:45:10,.,21.18,29MAR2025:10:00:00,29MAR2025:09:45:50,25.73,25.79,27.15,27.38,.,25.69,2.6550,2.5950,2.9470,2.9550,.,2.6530,667,824,29MAR2025:09:55:49,4.6,29MAR2025:09:58:43,1.1,344,71.2800,4981,4893,4848,14.5,25.74,26.03,30.22,29MAR2025:09:59:55,30.49,29MAR2025:09:59:55,20.68,29MAR2025:09:45:01,21.31,29MAR2025:09:45:01,30.53,30.53,30.53,30.53,29MAR2025:10:00:00,29MAR2025:10:00:00,29MAR2025:10:00:00,29MAR2025:10:00:00,29.83,29.83,29MAR2025:10:00:00,29MAR2025:10:00:00,21.12,21.13,21.14,21.15,29MAR2025:09:45:01,29MAR2025:09:45:01,29MAR2025:09:45:01,29MAR2025:09:45:01,21.21,21.22,29MAR2025:09:45:01,29MAR2025:09:45:01,26.43,26.44,26.44,26.44,25.55,25.56,2.782,2.782,2.781,2.78,2.652,2.652,49.5,2,74.77,101.30
29MAR2025:10:15:00,15min,Peter Sinks,UCC,270,30.2,31.7,30.2,30.45,30.48,35.80,35.68,29MAR2025:10:12:08,29MAR2025:10:12:09,29MAR2025:10:12:45,29MAR2025:10:02:50,.,30.53,29MAR2025:10:15:00,29MAR2025:10:12:09,29.77,29.92,31.29,31.31,29MAR2025:10:00:03,29MAR2025:10:00:01,29MAR2025:10:00:01,29MAR2025:10:00:01,.,29.84,29MAR2025:10:15:00,29MAR2025:10:00:05,30.08,30.26,33.29,33.19,.,30.14,0.1380,0.1040,0.9900,0.9680,.,0.1400,441,789,29MAR2025:10:02:39,6.8,29MAR2025:10:14:35,2.1,100,45.8600,4871,4812,4745,14.5,30.51,30.80,30.72,29MAR2025:10:03:55,30.99,29MAR2025:10:09:50,30.22,29MAR2025:10:00:01,30.49,29MAR2025:10:00:01,32.94,32.94,32.94,32.94,29MAR2025:10:12:47,29MAR2025:10:12:47,29MAR2025:10:12:47,29MAR2025:10:12:46,30.47,30.47,29MAR2025:10:12:24,29MAR2025:10:12:23,30.53,30.53,30.53,30.53,29MAR2025:10:00:01,29MAR2025:10:00:01,29MAR2025:10:00:01,29MAR2025:10:00:01,29.83,29.83,29MAR2025:10:00:01,29MAR2025:10:00:01,31.7,31.7,31.7,31.7,30.13,30.13,0.536,0.536,0.535,0.535,0.142,0.142,49.6,3,74.76,101.30
29MAR2025:10:30:00,15min,Peter Sinks,UCC,270,30.7,32.3,30.8,31.76,30.36,33.61,33.84,29MAR2025:10:29:49,29MAR2025:10:29:50,29MAR2025:10:22:20,29MAR2025:10:22:19,.,32.68,29MAR2025:10:30:00,29MAR2025:10:24:07,29.57,29.57,32.77,32.95,29MAR2025:10:16:14,29MAR2025:10:22:29,29MAR2025:10:30:00,29MAR2025:10:30:00,.,30.05,29MAR2025:10:30:00,29MAR2025:10:15:10,30.27,29.93,33.23,33.43,.,31.76,0.7010,0.1980,0.2200,0.2210,.,0.9450,213,264,29MAR2025:10:15:01,9.9,29MAR2025:10:26:31,4.7,110,18.7600,4821,4795,4717,14.5,30.55,30.70,31.19,29MAR2025:10:30:00,31.37,29MAR2025:10:29:45,30.13,29MAR2025:10:16:15,30.40,29MAR2025:10:16:25,32.01,32.01,32.01,32.01,29MAR2025:10:29:51,29MAR2025:10:29:51,29MAR2025:10:29:51,29MAR2025:10:29:51,32.64,32.64,29MAR2025:10:22:42,29MAR2025:10:22:41,31.48,31.48,31.48,31.48,29MAR2025:10:15:52,29MAR2025:10:15:52,29MAR2025:10:15:52,29MAR2025:10:15:51,30.09,30.09,29MAR2025:10:15:31,29MAR2025:10:15:30,31.71,31.71,31.71,31.71,31.72,31.73,0.137,0.138,0.137,0.137,0.961,0.96,49.5,3,74.77,101.30
29MAR2025:10:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.9,32.57,30.46,32.75,32.94,29MAR2025:10:35:49,29MAR2025:10:32:26,29MAR2025:10:30:01,29MAR2025:10:30:01,.,32.31,29MAR2025:10:45:00,29MAR2025:10:30:01,30.99,28.32,31.26,31.48,29MAR2025:10:42:14,29MAR2025:10:34:52,29MAR2025:10:42:14,29MAR2025:10:42:14,.,30.88,29MAR2025:10:45:00,29MAR2025:10:42:17,31.83,29.45,32.02,32.26,.,31.71,0.2970,0.6520,0.3800,0.3730,.,0.3560,161,178,29MAR2025:10:30:01,12.9,29MAR2025:10:41:21,7.4,77,16.8600,4784,4782,4698,14.3,31.15,31.18,32.79,29MAR2025:10:44:30,32.63,29MAR2025:10:44:40,29.82,29MAR2025:10:34:55,30.27,29MAR2025:10:34:55,31.98,31.98,31.98,31.98,29MAR2025:10:30:01,29MAR2025:10:30:01,29MAR2025:10:30:01,29MAR2025:10:30:01,32.4,32.4,29MAR2025:10:30:01,29MAR2025:10:30:01,30.79,30.79,30.79,30.79,29MAR2025:10:42:23,29MAR2025:10:42:23,29MAR2025:10:42:23,29MAR2025:10:42:22,30.97,30.97,29MAR2025:10:42:38,29MAR2025:10:42:37,31.39,31.39,31.39,31.39,31.72,31.72,0.342,0.342,0.342,0.342,0.352,0.352,49.2,3,74.77,101.30
29MAR2025:11:00:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.8,32.33,31.47,32.28,32.55,29MAR2025:10:45:08,29MAR2025:10:59:32,29MAR2025:10:45:11,29MAR2025:10:45:11,.,31.75,29MAR2025:11:00:00,29MAR2025:10:45:12,30.62,29.77,30.70,30.93,29MAR2025:10:59:10,29MAR2025:10:46:24,29MAR2025:10:58:20,29MAR2025:10:58:20,.,30.60,29MAR2025:11:00:00,29MAR2025:10:59:19,31.38,30.47,31.41,31.66,.,31.19,0.3610,0.4380,0.3650,0.3680,.,0.2700,157,168,29MAR2025:11:00:00,12.5,29MAR2025:10:56:54,8.1,67,12.0800,4794,4810,4718,14.6,31.98,32.00,32.85,29MAR2025:10:45:15,32.85,29MAR2025:10:45:15,31.26,29MAR2025:10:58:25,31.32,29MAR2025:10:58:20,31.77,31.78,31.78,31.78,29MAR2025:10:45:21,29MAR2025:10:45:21,29MAR2025:10:45:21,29MAR2025:10:45:20,31.7,31.7,29MAR2025:10:45:28,29MAR2025:10:45:27,30.79,30.79,30.79,30.79,29MAR2025:10:58:23,29MAR2025:10:58:23,29MAR2025:10:58:23,29MAR2025:10:58:23,30.74,30.74,29MAR2025:10:59:27,29MAR2025:10:59:26,31.23,31.23,31.23,31.23,31.19,31.19,0.213,0.213,0.213,0.213,0.261,0.26,49.3,5,74.77,101.30
29MAR2025:11:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.1,31.16,31.13,31.15,31.41,29MAR2025:11:01:25,29MAR2025:11:01:25,29MAR2025:11:00:01,29MAR2025:11:00:01,.,31.01,29MAR2025:11:15:00,29MAR2025:11:00:02,29.93,29.85,30.23,30.49,29MAR2025:11:14:31,29MAR2025:11:14:24,29MAR2025:11:09:31,29MAR2025:11:09:31,.,29.85,29MAR2025:11:15:00,29MAR2025:11:14:31,30.53,30.48,30.59,30.84,.,30.40,0.2460,0.2620,0.1990,0.2030,.,0.2330,169,176,29MAR2025:11:04:26,12.7,29MAR2025:11:03:41,7.3,46,11.6600,4800,4811,4717,14.6,31.09,31.14,31.71,29MAR2025:11:00:01,31.73,29MAR2025:11:00:01,30.58,29MAR2025:11:14:40,30.63,29MAR2025:11:14:40,31.22,31.21,31.21,31.21,29MAR2025:11:00:01,29MAR2025:11:00:01,29MAR2025:11:00:01,29MAR2025:11:00:01,31.13,31.13,29MAR2025:11:00:01,29MAR2025:11:00:01,30.2,30.2,30.2,30.2,29MAR2025:11:14:38,29MAR2025:11:14:38,29MAR2025:11:14:38,29MAR2025:11:14:38,29.9,29.9,29MAR2025:11:14:50,29MAR2025:11:14:49,30.62,30.62,30.62,30.62,30.42,30.42,0.217,0.217,0.217,0.217,0.231,0.23,49.3,4,74.76,101.30
29MAR2025:11:30:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.7,31.75,31.70,31.69,31.97,29MAR2025:11:29:00,29MAR2025:11:29:00,29MAR2025:11:29:03,29MAR2025:11:29:02,.,31.54,29MAR2025:11:30:00,29MAR2025:11:29:03,29.56,29.44,29.74,29.93,29MAR2025:11:24:00,29MAR2025:11:24:00,29MAR2025:11:26:16,29MAR2025:11:26:16,.,29.48,29MAR2025:11:30:00,29MAR2025:11:24:04,30.22,30.14,30.40,30.61,.,30.08,0.5110,0.5210,0.4560,0.4760,.,0.5010,160,172,29MAR2025:11:19:34,12.9,29MAR2025:11:28:19,4.7,102,20.7100,4748,4755,4662,14.0,30.75,30.77,32.16,29MAR2025:11:29:10,32.14,29MAR2025:11:29:10,30.16,29MAR2025:11:24:05,30.16,29MAR2025:11:24:05,31.73,31.73,31.73,31.73,29MAR2025:11:29:13,29MAR2025:11:29:13,29MAR2025:11:29:12,29MAR2025:11:29:12,31.46,31.46,29MAR2025:11:29:22,29MAR2025:11:29:21,29.75,29.75,29.75,29.75,29MAR2025:11:24:08,29MAR2025:11:24:08,29MAR2025:11:24:08,29MAR2025:11:24:08,29.55,29.55,29MAR2025:11:24:22,29MAR2025:11:24:21,30.33,30.33,30.33,30.33,30.06,30.06,0.47,0.471,0.471,0.472,0.468,0.47,49.5,1,74.76,101.30
29MAR2025:11:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.9,31.76,31.71,31.73,32.00,29MAR2025:11:30:11,29MAR2025:11:30:10,29MAR2025:11:30:28,29MAR2025:11:30:29,.,31.59,29MAR2025:11:45:00,29MAR2025:11:30:29,29.76,29.73,29.72,30.00,29MAR2025:11:44:59,29MAR2025:11:44:58,29MAR2025:11:44:00,29MAR2025:11:44:00,.,29.79,29MAR2025:11:45:00,29MAR2025:11:45:00,30.60,30.54,30.70,30.97,.,30.51,0.4510,0.4470,0.5170,0.5110,.,0.4290,106,130,29MAR2025:11:30:01,6.6,29MAR2025:11:43:37,3.6,241,86.9000,3878,3883,3808,13.5,31.04,31.05,32.22,29MAR2025:11:30:20,32.18,29MAR2025:11:30:15,30.29,29MAR2025:11:44:00,30.34,29MAR2025:11:44:00,31.77,31.77,31.77,31.77,29MAR2025:11:30:30,29MAR2025:11:30:30,29MAR2025:11:30:29,29MAR2025:11:30:29,31.55,31.55,29MAR2025:11:30:36,29MAR2025:11:30:35,29.88,29.88,29.88,29.88,29MAR2025:11:44:04,29MAR2025:11:44:04,29MAR2025:11:44:03,29MAR2025:11:44:03,29.89,29.89,29MAR2025:11:44:13,29MAR2025:11:44:12,30.72,30.72,30.72,30.72,30.53,30.53,0.469,0.469,0.469,0.469,0.427,0.427,49.6,1,74.77,101.30
29MAR2025:12:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.9,29.81,29.79,29.82,30.08,29MAR2025:11:45:11,29MAR2025:11:45:11,29MAR2025:11:45:10,29MAR2025:11:45:10,.,29.79,29MAR2025:12:00:00,29MAR2025:11:45:01,28.88,28.82,28.93,29.21,29MAR2025:11:56:43,29MAR2025:11:52:10,29MAR2025:11:52:21,29MAR2025:11:52:21,.,28.79,29MAR2025:12:00:00,29MAR2025:11:52:25,29.27,29.22,29.29,29.56,.,29.17,0.1920,0.2000,0.1740,0.1700,.,0.2020,159,223,29MAR2025:11:57:28,8.3,29MAR2025:11:47:51,4.9,328,21.3000,4183,4190,4108,13.8,29.69,29.73,30.38,29MAR2025:11:45:01,30.47,29MAR2025:11:45:01,29.32,29MAR2025:11:52:20,29.35,29MAR2025:11:52:15,29.91,29.91,29.9,29.9,29MAR2025:11:45:01,29MAR2025:11:45:01,29MAR2025:11:45:01,29MAR2025:11:45:01,29.9,29.89,29MAR2025:11:45:01,29MAR2025:11:45:01,28.99,28.99,28.99,28.99,29MAR2025:11:52:25,29MAR2025:11:52:25,29MAR2025:11:52:24,29MAR2025:11:52:24,28.81,28.81,29MAR2025:11:52:29,29MAR2025:11:52:28,29.34,29.34,29.34,29.34,29.18,29.18,0.181,0.181,0.18,0.18,0.213,0.211,49.6,1,74.76,101.30
29MAR2025:12:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.0,29.78,29.70,29.59,29.83,29MAR2025:12:02:17,29MAR2025:12:02:17,29MAR2025:12:15:00,29MAR2025:12:14:32,.,29.61,29MAR2025:12:15:00,29MAR2025:12:02:26,29.07,28.96,28.79,29.01,29MAR2025:12:06:43,29MAR2025:12:06:43,29MAR2025:12:06:42,29MAR2025:12:06:43,.,28.96,29MAR2025:12:15:00,29MAR2025:12:06:43,29.45,29.35,29.24,29.49,.,29.31,0.1710,0.1730,0.1880,0.1940,.,0.1670,169,214,29MAR2025:12:13:53,8.8,29MAR2025:12:03:54,6.0,281,12.7500,4646,4656,4563,13.7,29.75,29.77,30.07,29MAR2025:12:02:25,30.09,29MAR2025:12:02:30,29.43,29MAR2025:12:06:40,29.44,29MAR2025:12:06:50,29.69,29.69,29.69,29.69,29MAR2025:12:02:28,29MAR2025:12:02:27,29MAR2025:12:02:27,29MAR2025:12:02:27,29.59,29.59,29MAR2025:12:02:40,29MAR2025:12:02:39,28.98,28.98,28.98,28.98,29MAR2025:12:06:48,29MAR2025:12:06:48,29MAR2025:12:06:47,29MAR2025:12:06:47,28.99,28.99,29MAR2025:12:07:03,29MAR2025:12:07:02,29.38,29.38,29.38,29.38,29.3,29.3,0.176,0.176,0.176,0.176,0.163,0.163,49.6,3,74.77,101.30
29MAR2025:12:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.89,29.79,30.38,30.70,29MAR2025:12:16:15,29MAR2025:12:16:15,29MAR2025:12:24:34,29MAR2025:12:24:34,.,29.74,29MAR2025:12:30:00,29MAR2025:12:15:06,29.19,29.05,29.26,29.54,29MAR2025:12:20:12,29MAR2025:12:20:12,29MAR2025:12:20:00,29MAR2025:12:20:01,.,29.10,29MAR2025:12:30:00,29MAR2025:12:20:10,29.53,29.40,29.68,29.97,.,29.39,0.1520,0.1650,0.2510,0.2640,.,0.1450,174,211,29MAR2025:12:15:01,7.0,29MAR2025:12:15:04,2.9,230,22.3100,4680,4694,4597,14.2,29.90,29.92,30.16,29MAR2025:12:30:00,30.22,29MAR2025:12:29:55,29.59,29MAR2025:12:20:05,29.62,29MAR2025:12:20:10,29.97,29.97,29.97,29.97,29MAR2025:12:24:45,29MAR2025:12:24:45,29MAR2025:12:24:44,29MAR2025:12:24:44,29.67,29.67,29MAR2025:12:16:23,29MAR2025:12:16:22,29.3,29.3,29.3,29.3,29MAR2025:12:20:11,29MAR2025:12:20:12,29MAR2025:12:20:10,29MAR2025:12:20:10,29.12,29.12,29MAR2025:12:20:22,29MAR2025:12:20:21,29.64,29.64,29.64,29.64,29.39,29.39,0.166,0.166,0.166,0.166,0.141,0.141,49.7,1,74.77,101.30
29MAR2025:12:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.09,30.00,30.47,30.72,29MAR2025:12:30:55,29MAR2025:12:30:54,29MAR2025:12:33:14,29MAR2025:12:33:14,.,29.89,29MAR2025:12:45:00,29MAR2025:12:30:56,29.38,29.25,29.28,29.55,29MAR2025:12:44:50,29MAR2025:12:44:50,29MAR2025:12:44:49,29MAR2025:12:44:49,.,29.24,29MAR2025:12:45:00,29MAR2025:12:44:50,29.73,29.61,29.77,30.04,.,29.58,0.1340,0.1460,0.2660,0.2730,.,0.1290,124,139,29MAR2025:12:30:01,8.3,29MAR2025:12:39:42,3.4,238,17.7400,4531,4544,4449,13.5,30.09,30.11,30.38,29MAR2025:12:30:35,30.42,29MAR2025:12:30:45,29.77,29MAR2025:12:44:50,29.79,29MAR2025:12:44:55,30.24,30.24,30.24,30.24,29MAR2025:12:33:16,29MAR2025:12:33:16,29MAR2025:12:33:16,29MAR2025:12:33:15,29.84,29.84,29MAR2025:12:31:10,29MAR2025:12:31:09,29.38,29.38,29.38,29.38,29MAR2025:12:44:53,29MAR2025:12:44:53,29MAR2025:12:44:53,29MAR2025:12:44:52,29.27,29.27,29MAR2025:12:45:00,29MAR2025:12:45:00,29.79,29.79,29.79,29.79,29.59,29.59,0.19,0.19,0.19,0.19,0.117,0.118,49.7,2,74.76,101.30
29MAR2025:13:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.7,29.96,29.88,29.91,30.16,29MAR2025:12:48:04,29MAR2025:12:47:58,29MAR2025:12:47:34,29MAR2025:12:47:34,.,29.79,29MAR2025:13:00:00,29MAR2025:12:48:04,28.53,28.41,28.98,29.24,29MAR2025:12:59:58,29MAR2025:12:59:58,29MAR2025:12:50:33,29MAR2025:12:50:04,.,28.38,29MAR2025:13:00:00,29MAR2025:12:59:59,29.14,29.04,29.27,29.54,.,28.99,0.3480,0.3560,0.2320,0.2300,.,0.3470,104,121,29MAR2025:12:59:52,13.4,29MAR2025:12:47:13,4.0,233,37.3100,4445,4456,4362,13.4,29.54,29.55,30.38,29MAR2025:12:48:00,30.40,29MAR2025:12:48:05,28.98,29MAR2025:13:00:00,29.03,29MAR2025:12:59:55,29.95,29.95,29.95,29.95,29MAR2025:12:48:07,29MAR2025:12:48:07,29MAR2025:12:48:07,29MAR2025:12:48:07,29.75,29.75,29MAR2025:12:48:17,29MAR2025:12:48:16,28.87,28.87,28.87,28.87,29MAR2025:12:58:52,29MAR2025:12:58:52,29MAR2025:12:58:52,29MAR2025:12:58:52,28.44,28.44,29MAR2025:13:00:00,29MAR2025:13:00:00,29.25,29.25,29.25,29.25,29,29,0.238,0.238,0.238,0.238,0.337,0.337,49.8,5,74.75,101.30
29MAR2025:13:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.8,28.73,28.58,29.79,30.25,29MAR2025:13:14:56,29MAR2025:13:14:41,29MAR2025:13:15:00,29MAR2025:13:15:00,.,28.54,29MAR2025:13:15:00,29MAR2025:13:14:57,27.74,27.55,27.88,28.17,29MAR2025:13:09:02,29MAR2025:13:08:15,29MAR2025:13:05:38,29MAR2025:13:05:38,.,27.60,29MAR2025:13:15:00,29MAR2025:13:08:40,28.10,27.96,28.50,28.82,.,27.94,0.2450,0.2570,0.5310,0.5520,.,0.2360,205,269,29MAR2025:13:15:00,3.9,29MAR2025:13:03:58,1.8,258,15.6300,4668,4684,4581,13.6,28.29,28.35,29.05,29MAR2025:13:00:35,29.10,29MAR2025:13:00:45,28.02,29MAR2025:13:08:15,28.06,29MAR2025:13:08:05,29.22,29.22,29.22,29.23,29MAR2025:13:15:00,29MAR2025:13:15:00,29MAR2025:13:15:00,29MAR2025:13:15:00,28.46,28.47,29MAR2025:13:15:00,29MAR2025:13:15:00,27.92,27.92,27.92,27.92,29MAR2025:13:08:16,29MAR2025:13:08:15,29MAR2025:13:08:07,29MAR2025:13:08:07,27.62,27.62,29MAR2025:13:09:21,29MAR2025:13:09:20,28.34,28.34,28.34,28.34,27.94,27.94,0.361,0.361,0.361,0.361,0.231,0.231,50.1,7,74.75,101.30
29MAR2025:13:30:00,15min,Peter Sinks,UCC,270,27.9,29.6,28.2,28.90,28.72,33.03,33.13,29MAR2025:13:15:40,29MAR2025:13:15:40,29MAR2025:13:29:26,29MAR2025:13:29:26,.,28.68,29MAR2025:13:30:00,29MAR2025:13:15:47,27.59,27.45,29.80,30.07,29MAR2025:13:23:47,29MAR2025:13:23:47,29MAR2025:13:15:01,29MAR2025:13:23:44,.,27.50,29MAR2025:13:30:00,29MAR2025:13:21:30,27.97,27.85,30.96,31.16,.,27.88,0.3040,0.2900,0.8730,0.8160,.,0.3010,404,680,29MAR2025:13:30:00,0.9,29MAR2025:13:23:46,0.1,26,7.8190,4678,4694,4594,14.2,28.53,28.96,29.46,29MAR2025:13:29:40,30.70,29MAR2025:13:29:45,28.04,29MAR2025:13:23:45,28.17,29MAR2025:13:23:50,30.55,30.55,30.55,30.55,29MAR2025:13:29:36,29MAR2025:13:29:36,29MAR2025:13:29:36,29MAR2025:13:29:36,28.63,28.63,29MAR2025:13:16:08,29MAR2025:13:16:07,28.79,28.78,28.79,28.79,29MAR2025:13:23:51,29MAR2025:13:23:51,29MAR2025:13:23:51,29MAR2025:13:23:51,27.52,27.52,29MAR2025:13:22:05,29MAR2025:13:22:04,29.47,29.47,29.48,29.48,27.88,27.88,0.474,0.474,0.474,0.475,0.307,0.306,50.3,2,74.73,101.30
29MAR2025:13:45:00,15min,Peter Sinks,UCC,270,29.0,32.7,29.2,31.74,31.46,37.53,38.22,29MAR2025:13:37:20,29MAR2025:13:37:20,29MAR2025:13:36:47,29MAR2025:13:36:47,.,31.54,29MAR2025:13:45:00,29MAR2025:13:37:39,27.96,27.83,32.56,32.36,29MAR2025:13:31:26,29MAR2025:13:31:26,29MAR2025:13:31:58,29MAR2025:13:31:58,.,28.03,29MAR2025:13:45:00,29MAR2025:13:30:10,29.04,28.83,34.71,35.04,.,29.10,0.9570,0.8960,1.2480,1.4410,.,0.9780,810,1027,29MAR2025:13:38:46,1.1,29MAR2025:13:31:33,0.2,41,24.4600,4674,4689,4585,14.1,29.43,30.32,30.52,29MAR2025:13:44:20,32.50,29MAR2025:13:44:20,28.81,29MAR2025:13:41:00,29.07,29MAR2025:13:40:00,34.09,34.09,34.09,34.08,29MAR2025:13:36:58,29MAR2025:13:36:57,29MAR2025:13:36:57,29MAR2025:13:36:57,31.36,31.36,29MAR2025:13:37:46,29MAR2025:13:37:45,30.29,30.3,30.3,30.3,29MAR2025:13:30:01,29MAR2025:13:30:01,29MAR2025:13:30:01,29MAR2025:13:30:01,28.07,28.07,29MAR2025:13:30:14,29MAR2025:13:30:13,31.89,31.89,31.89,31.89,29.08,29.08,1.041,1.041,1.04,1.039,0.976,0.976,50.3,6,74.71,101.30
29MAR2025:14:00:00,15min,Peter Sinks,UCC,270,28.9,32.0,29.7,29.73,29.65,40.71,41.20,29MAR2025:13:51:55,29MAR2025:13:51:57,29MAR2025:13:54:42,29MAR2025:13:54:42,.,29.49,29MAR2025:14:00:00,29MAR2025:13:51:57,28.60,28.48,32.58,32.21,29MAR2025:13:46:04,29MAR2025:13:46:03,29MAR2025:13:59:49,29MAR2025:13:59:48,.,28.68,29MAR2025:14:00:00,29MAR2025:13:46:05,28.92,28.77,36.54,36.62,.,28.91,0.1760,0.1780,1.9490,2.1200,.,0.1610,534,658,29MAR2025:13:45:01,2.6,29MAR2025:13:59:47,0.3,152,12.9400,4675,4685,4584,14.1,29.89,30.74,30.94,29MAR2025:13:51:15,32.72,29MAR2025:13:48:15,29.01,29MAR2025:13:53:45,29.26,29MAR2025:13:58:40,34.74,34.74,34.74,34.74,29MAR2025:13:54:32,29MAR2025:13:54:32,29MAR2025:13:54:32,29MAR2025:13:54:31,29.31,29.31,29MAR2025:13:52:17,29MAR2025:13:52:16,30.68,30.68,30.68,30.68,29MAR2025:13:59:54,29MAR2025:13:59:54,29MAR2025:13:59:53,29MAR2025:13:59:53,28.72,28.72,29MAR2025:13:46:15,29MAR2025:13:46:14,32.73,32.73,32.73,32.73,28.91,28.91,0.993,0.993,0.994,0.995,0.154,0.154,50.2,14,74.69,101.20
29MAR2025:14:15:00,15min,Peter Sinks,UCC,270,30.0,32.9,29.7,32.00,31.97,36.83,37.25,29MAR2025:14:13:11,29MAR2025:14:13:11,29MAR2025:14:13:23,29MAR2025:14:13:23,.,31.73,29MAR2025:14:15:00,29MAR2025:14:13:11,28.93,28.75,32.04,31.76,29MAR2025:14:00:06,29MAR2025:14:00:06,29MAR2025:14:01:06,29MAR2025:14:01:05,.,28.88,29MAR2025:14:15:00,29MAR2025:14:00:07,30.02,29.89,33.88,33.96,.,29.95,0.7860,0.8020,1.2480,1.4050,.,0.7640,418,501,29MAR2025:14:00:01,3.1,29MAR2025:14:02:44,1.1,158,35.9300,4675,4688,4589,14.1,30.40,30.54,31.69,29MAR2025:14:10:05,32.49,29MAR2025:14:10:11,29.25,29MAR2025:14:00:10,29.32,29MAR2025:14:00:01,34.24,34.23,34.24,34.25,29MAR2025:14:13:22,29MAR2025:14:13:21,29MAR2025:14:13:21,29MAR2025:14:13:21,31.55,31.55,29MAR2025:14:13:23,29MAR2025:14:13:22,30.47,30.48,30.47,30.47,29MAR2025:14:01:09,29MAR2025:14:01:09,29MAR2025:14:01:08,29MAR2025:14:01:08,28.94,28.94,29MAR2025:14:00:01,29MAR2025:14:00:08,31.92,31.92,31.92,31.92,29.92,29.92,0.979,0.979,0.979,0.979,0.766,0.765,50.0,7,74.69,101.20
29MAR2025:14:30:00,15min,Peter Sinks,UCC,270,30.7,32.7,30.0,32.03,31.97,36.34,36.44,29MAR2025:14:18:45,29MAR2025:14:18:44,29MAR2025:14:18:55,29MAR2025:14:18:55,.,31.52,29MAR2025:14:30:00,29MAR2025:14:22:38,29.88,29.91,30.06,30.39,29MAR2025:14:25:53,29MAR2025:14:25:57,29MAR2025:14:26:18,29MAR2025:14:26:18,.,29.92,29MAR2025:14:30:00,29MAR2025:14:25:58,30.71,30.62,32.19,32.45,.,30.62,0.4990,0.4720,1.8760,1.7430,.,0.4800,364,395,29MAR2025:14:15:01,9.9,29MAR2025:14:27:18,3.9,312,42.9000,4674,4683,4582,14.2,31.01,31.09,31.91,29MAR2025:14:18:41,32.67,29MAR2025:14:18:10,30.18,29MAR2025:14:25:55,30.24,29MAR2025:14:25:55,33.87,33.86,33.87,33.87,29MAR2025:14:18:56,29MAR2025:14:18:56,29MAR2025:14:18:55,29MAR2025:14:18:55,31.49,31.49,29MAR2025:14:22:50,29MAR2025:14:22:49,30.12,30.12,30.12,30.12,29MAR2025:14:26:01,29MAR2025:14:26:00,29MAR2025:14:26:00,29MAR2025:14:26:00,29.97,29.97,29MAR2025:14:26:23,29MAR2025:14:26:22,31.51,31.51,31.51,31.51,30.62,30.62,0.959,0.959,0.959,0.958,0.465,0.465,50.0,9,74.69,101.20
29MAR2025:14:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.2,30.93,30.85,31.01,31.36,29MAR2025:14:38:24,29MAR2025:14:31:04,29MAR2025:14:38:32,29MAR2025:14:38:32,.,30.78,29MAR2025:14:45:00,29MAR2025:14:38:31,30.06,30.00,30.22,30.56,29MAR2025:14:43:37,29MAR2025:14:43:38,29MAR2025:14:43:42,29MAR2025:14:43:38,.,30.01,29MAR2025:14:45:00,29MAR2025:14:43:40,30.55,30.47,30.60,30.94,.,30.42,0.1880,0.1750,0.1800,0.1830,.,0.1750,321,334,29MAR2025:14:30:01,9.6,29MAR2025:14:31:53,6.0,314,12.3800,4670,4681,4578,14.1,30.78,30.82,31.15,29MAR2025:14:30:50,31.19,29MAR2025:14:30:55,30.40,29MAR2025:14:43:45,30.43,29MAR2025:14:43:40,30.98,30.98,30.98,30.98,29MAR2025:14:38:34,29MAR2025:14:38:33,29MAR2025:14:38:33,29MAR2025:14:38:33,30.74,30.74,29MAR2025:14:36:46,29MAR2025:14:36:45,30.25,30.25,30.25,30.25,29MAR2025:14:43:45,29MAR2025:14:43:45,29MAR2025:14:43:45,29MAR2025:14:43:45,30.05,30.05,29MAR2025:14:30:01,29MAR2025:14:30:01,30.64,30.64,30.64,30.64,30.41,30.42,0.172,0.172,0.172,0.172,0.172,0.171,49.8,2,74.68,101.20
29MAR2025:15:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.3,30.80,30.70,30.80,31.15,29MAR2025:14:59:13,29MAR2025:14:59:13,29MAR2025:14:59:33,29MAR2025:14:59:35,.,30.65,29MAR2025:15:00:00,29MAR2025:14:59:14,30.13,30.06,30.19,30.51,29MAR2025:14:45:20,29MAR2025:14:45:20,29MAR2025:14:52:12,29MAR2025:14:52:12,.,30.10,29MAR2025:15:00:00,29MAR2025:14:47:35,30.47,30.38,30.47,30.81,.,30.36,0.1280,0.1160,0.1200,0.1220,.,0.1110,328,337,29MAR2025:14:55:45,9.2,29MAR2025:14:45:31,5.7,307,12.4500,4671,4682,4579,14.1,30.67,30.70,30.88,29MAR2025:14:49:00,30.92,29MAR2025:14:49:05,30.45,29MAR2025:14:50:30,30.45,29MAR2025:14:50:20,30.81,30.81,30.81,30.81,29MAR2025:14:59:16,29MAR2025:14:59:16,29MAR2025:14:59:16,29MAR2025:14:59:16,30.62,30.62,29MAR2025:14:59:20,29MAR2025:14:59:19,30.35,30.35,30.35,30.35,29MAR2025:14:47:36,29MAR2025:14:47:36,29MAR2025:14:47:36,29MAR2025:14:47:36,30.15,30.15,29MAR2025:14:47:50,29MAR2025:14:47:49,30.53,30.53,30.53,30.53,30.36,30.36,0.104,0.104,0.105,0.105,0.101,0.102,50.0,1,74.68,101.20
29MAR2025:15:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.3,31.22,31.13,31.46,31.84,29MAR2025:15:05:29,29MAR2025:15:05:29,29MAR2025:15:03:40,29MAR2025:15:03:40,.,31.09,29MAR2025:15:15:00,29MAR2025:15:05:06,30.13,30.11,30.38,30.68,29MAR2025:15:12:15,29MAR2025:15:10:26,29MAR2025:15:12:18,29MAR2025:15:12:18,.,30.12,29MAR2025:15:15:00,29MAR2025:15:12:20,30.70,30.63,30.88,31.21,.,30.60,0.2480,0.2270,0.2540,0.2670,.,0.2270,321,331,29MAR2025:15:00:01,9.9,29MAR2025:15:11:11,5.8,318,12.6900,4671,4682,4578,14.1,30.97,31.00,31.44,29MAR2025:15:05:50,31.42,29MAR2025:15:05:50,30.56,29MAR2025:15:12:20,30.61,29MAR2025:15:12:25,31.31,31.31,31.31,31.31,29MAR2025:15:03:41,29MAR2025:15:03:41,29MAR2025:15:03:40,29MAR2025:15:03:40,31.03,31.03,29MAR2025:15:05:54,29MAR2025:15:05:53,30.37,30.37,30.37,30.37,29MAR2025:15:12:24,29MAR2025:15:12:24,29MAR2025:15:12:23,29MAR2025:15:12:23,30.2,30.2,29MAR2025:15:12:34,29MAR2025:15:12:33,30.85,30.85,30.85,30.85,30.6,30.6,0.226,0.226,0.226,0.226,0.212,0.212,49.9,1,74.67,101.20
29MAR2025:15:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.6,31.66,31.56,31.58,31.90,29MAR2025:15:27:39,29MAR2025:15:27:39,29MAR2025:15:26:17,29MAR2025:15:26:17,.,31.48,29MAR2025:15:30:00,29MAR2025:15:27:39,30.39,30.31,30.80,31.11,29MAR2025:15:18:21,29MAR2025:15:18:20,29MAR2025:15:18:58,29MAR2025:15:18:58,.,30.38,29MAR2025:15:30:00,29MAR2025:15:18:21,31.01,30.94,31.17,31.50,.,30.91,0.2530,0.2520,0.1980,0.1970,.,0.2340,322,326,29MAR2025:15:21:54,9.4,29MAR2025:15:19:18,5.7,318,10.1900,4672,4683,4579,14.1,31.30,31.33,31.82,29MAR2025:15:26:55,31.82,29MAR2025:15:26:55,30.76,29MAR2025:15:18:25,30.78,29MAR2025:15:16:40,31.61,31.61,31.61,31.61,29MAR2025:15:27:40,29MAR2025:15:27:39,29MAR2025:15:27:39,29MAR2025:15:27:39,31.42,31.42,29MAR2025:15:27:50,29MAR2025:15:27:49,30.74,30.74,30.74,30.73,29MAR2025:15:18:27,29MAR2025:15:18:26,29MAR2025:15:18:26,29MAR2025:15:18:26,30.49,30.49,29MAR2025:15:18:32,29MAR2025:15:18:31,31.15,31.15,31.15,31.15,30.9,30.9,0.213,0.213,0.213,0.213,0.225,0.225,49.9,1,74.68,101.20
29MAR2025:15:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.58,31.48,31.65,31.98,29MAR2025:15:30:37,29MAR2025:15:30:37,29MAR2025:15:32:20,29MAR2025:15:32:21,.,31.41,29MAR2025:15:45:00,29MAR2025:15:30:38,30.65,30.58,31.02,31.31,29MAR2025:15:33:16,29MAR2025:15:33:15,29MAR2025:15:33:36,29MAR2025:15:33:36,.,30.61,29MAR2025:15:45:00,29MAR2025:15:33:21,31.16,31.08,31.41,31.73,.,31.04,0.1920,0.1830,0.1350,0.1460,.,0.1770,268,321,29MAR2025:15:30:01,8.1,29MAR2025:15:33:49,4.5,329,17.3300,4673,4682,4579,14.1,31.47,31.52,31.82,29MAR2025:15:32:10,31.86,29MAR2025:15:32:10,31.06,29MAR2025:15:33:25,31.15,29MAR2025:15:33:20,31.62,31.62,31.62,31.62,29MAR2025:15:32:18,29MAR2025:15:32:18,29MAR2025:15:32:18,29MAR2025:15:32:17,31.36,31.36,29MAR2025:15:32:23,29MAR2025:15:32:22,30.92,30.92,30.92,30.92,29MAR2025:15:33:28,29MAR2025:15:33:28,29MAR2025:15:33:27,29MAR2025:15:33:27,30.64,30.64,29MAR2025:15:33:40,29MAR2025:15:33:39,31.35,31.35,31.35,31.35,31.04,31.04,0.151,0.151,0.151,0.151,0.165,0.165,49.9,1,74.69,101.20
29MAR2025:16:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.75,31.71,31.78,32.07,29MAR2025:15:50:25,29MAR2025:15:50:25,29MAR2025:15:50:25,29MAR2025:15:58:07,.,31.56,29MAR2025:16:00:00,29MAR2025:15:54:18,30.85,30.81,31.15,31.44,29MAR2025:15:48:22,29MAR2025:15:48:22,29MAR2025:15:48:21,29MAR2025:15:48:21,.,30.80,29MAR2025:16:00:00,29MAR2025:15:48:24,31.47,31.39,31.57,31.87,.,31.33,0.1920,0.1820,0.1370,0.1390,.,0.1790,187,208,29MAR2025:15:45:01,7.9,29MAR2025:15:49:25,4.7,319,12.4900,4673,4683,4580,14.1,31.81,31.83,32.16,29MAR2025:15:50:30,32.18,29MAR2025:15:50:30,31.24,29MAR2025:15:48:25,31.26,29MAR2025:15:48:25,31.79,31.79,31.79,31.79,29MAR2025:15:58:14,29MAR2025:15:58:14,29MAR2025:15:58:14,29MAR2025:15:58:14,31.54,31.54,29MAR2025:15:54:44,29MAR2025:15:54:43,31.1,31.1,31.1,31.1,29MAR2025:15:48:27,29MAR2025:15:48:26,29MAR2025:15:48:26,29MAR2025:15:48:26,30.85,30.85,29MAR2025:15:48:32,29MAR2025:15:48:31,31.57,31.57,31.57,31.57,31.32,31.32,0.158,0.157,0.157,0.158,0.182,0.182,49.9,2,74.70,101.30
29MAR2025:16:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.1,31.74,31.65,31.83,32.14,29MAR2025:16:05:53,29MAR2025:16:05:53,29MAR2025:16:05:51,29MAR2025:16:05:52,.,31.54,29MAR2025:16:15:00,29MAR2025:16:05:54,31.03,30.96,31.16,31.45,29MAR2025:16:14:53,29MAR2025:16:14:53,29MAR2025:16:15:00,29MAR2025:16:15:00,.,30.95,29MAR2025:16:15:00,29MAR2025:16:15:00,31.37,31.29,31.52,31.81,.,31.22,0.1490,0.1480,0.1540,0.1570,.,0.1390,146,159,29MAR2025:16:00:01,5.9,29MAR2025:16:10:48,3.6,331,12.0200,4681,4692,4588,14.2,31.75,31.77,32.02,29MAR2025:16:06:00,32.02,29MAR2025:16:06:00,31.42,29MAR2025:16:14:55,31.46,29MAR2025:16:14:55,31.82,31.82,31.82,31.82,29MAR2025:16:06:00,29MAR2025:16:06:00,29MAR2025:16:06:00,29MAR2025:16:06:00,31.49,31.49,29MAR2025:16:06:14,29MAR2025:16:06:13,31.2,31.19,31.19,31.19,29MAR2025:16:15:00,29MAR2025:16:15:00,29MAR2025:16:15:00,29MAR2025:16:15:00,31.01,31.01,29MAR2025:16:15:00,29MAR2025:16:15:00,31.5,31.5,31.5,31.5,31.23,31.23,0.142,0.142,0.142,0.143,0.13,0.13,50.0,2,74.70,101.30
29MAR2025:16:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.9,31.75,31.67,32.12,32.50,29MAR2025:16:27:02,29MAR2025:16:27:02,29MAR2025:16:27:02,29MAR2025:16:26:19,.,31.54,29MAR2025:16:30:00,29MAR2025:16:27:02,30.82,30.75,30.98,31.27,29MAR2025:16:15:48,29MAR2025:16:15:48,29MAR2025:16:15:48,29MAR2025:16:15:48,.,30.78,29MAR2025:16:30:00,29MAR2025:16:15:50,31.22,31.12,31.44,31.76,.,31.08,0.2040,0.1960,0.3410,0.3790,.,0.2040,192,256,29MAR2025:16:30:00,5.0,29MAR2025:16:15:02,2.7,321,17.2300,4686,4698,4594,14.2,31.46,31.51,31.64,29MAR2025:16:25:20,31.77,29MAR2025:16:27:05,31.17,29MAR2025:16:15:55,31.21,29MAR2025:16:15:55,31.92,31.92,31.92,31.92,29MAR2025:16:27:05,29MAR2025:16:27:05,29MAR2025:16:27:04,29MAR2025:16:27:04,31.48,31.48,29MAR2025:16:27:22,29MAR2025:16:27:21,31.01,31.01,31.01,31.01,29MAR2025:16:15:55,29MAR2025:16:15:55,29MAR2025:16:15:55,29MAR2025:16:15:55,30.83,30.83,29MAR2025:16:16:02,29MAR2025:16:16:01,31.38,31.38,31.38,31.38,31.07,31.07,0.272,0.272,0.272,0.272,0.197,0.197,49.9,1,74.70,101.30
29MAR2025:16:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.3,32.10,32.03,33.85,34.17,29MAR2025:16:38:44,29MAR2025:16:38:44,29MAR2025:16:41:03,29MAR2025:16:41:03,.,31.88,29MAR2025:16:45:00,29MAR2025:16:36:51,30.98,30.85,31.68,32.03,29MAR2025:16:44:37,29MAR2025:16:44:37,29MAR2025:16:30:52,29MAR2025:16:30:52,.,30.87,29MAR2025:16:45:00,29MAR2025:16:44:45,31.55,31.44,32.45,32.85,.,31.44,0.2880,0.2740,0.5980,0.6050,.,0.2630,232,263,29MAR2025:16:32:00,3.1,29MAR2025:16:30:28,0.9,318,17.5900,4690,4699,4600,14.2,31.50,31.62,31.86,29MAR2025:16:40:50,32.23,29MAR2025:16:40:55,31.19,29MAR2025:16:44:40,31.24,29MAR2025:16:44:30,32.9,32.9,32.9,32.9,29MAR2025:16:42:08,29MAR2025:16:42:08,29MAR2025:16:42:07,29MAR2025:16:42:07,31.83,31.83,29MAR2025:16:37:07,29MAR2025:16:37:06,31.64,31.64,31.64,31.64,29MAR2025:16:32:46,29MAR2025:16:32:46,29MAR2025:16:32:46,29MAR2025:16:32:46,30.88,30.88,29MAR2025:16:45:00,29MAR2025:16:45:00,32.07,32.07,32.07,32.07,31.45,31.45,0.327,0.327,0.327,0.327,0.239,0.24,50.0,1,74.71,101.30
29MAR2025:17:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.6,31.61,31.49,32.61,33.04,29MAR2025:16:46:09,29MAR2025:16:46:09,29MAR2025:16:45:54,29MAR2025:16:45:54,.,31.31,29MAR2025:17:00:00,29MAR2025:16:46:14,30.48,30.41,31.12,31.34,29MAR2025:16:52:44,29MAR2025:16:52:44,29MAR2025:16:57:35,29MAR2025:16:57:38,.,30.35,29MAR2025:17:00:00,29MAR2025:16:52:55,30.69,30.61,31.69,31.95,.,30.56,0.1940,0.1800,0.3760,0.4260,.,0.1890,141,185,29MAR2025:16:45:01,2.8,29MAR2025:16:48:18,0.9,33,25.6300,4646,4658,4556,13.6,31.20,31.36,31.37,29MAR2025:16:47:05,31.71,29MAR2025:16:52:15,31.03,29MAR2025:16:55:40,31.06,29MAR2025:16:58:50,32.03,32.03,32.03,32.03,29MAR2025:16:46:02,29MAR2025:16:46:02,29MAR2025:16:46:02,29MAR2025:16:46:01,31.19,31.19,29MAR2025:16:46:21,29MAR2025:16:46:20,30.9,30.9,30.9,30.9,29MAR2025:16:57:44,29MAR2025:16:57:44,29MAR2025:16:57:44,29MAR2025:16:57:44,30.37,30.37,29MAR2025:16:53:07,29MAR2025:16:53:06,31.24,31.24,31.24,31.24,30.57,30.57,0.281,0.281,0.281,0.281,0.19,0.19,50.1,4,74.71,101.30
29MAR2025:17:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.1,30.79,30.77,31.40,31.66,29MAR2025:17:06:19,29MAR2025:17:06:19,29MAR2025:17:00:26,29MAR2025:17:00:25,.,30.68,29MAR2025:17:15:00,29MAR2025:17:02:51,30.08,30.07,30.02,30.26,29MAR2025:17:12:51,29MAR2025:17:12:52,29MAR2025:17:12:53,29MAR2025:17:12:51,.,30.02,29MAR2025:17:15:00,29MAR2025:17:12:54,30.52,30.49,30.57,30.83,.,30.41,0.2010,0.1910,0.3800,0.3860,.,0.2040,52,92,29MAR2025:17:00:01,6.1,29MAR2025:17:12:13,3.1,34,26.1600,2458,2449,2402,13.3,31.02,31.08,31.26,29MAR2025:17:02:40,31.35,29MAR2025:17:00:01,30.61,29MAR2025:17:12:55,30.65,29MAR2025:17:12:50,31.07,31.07,31.07,31.07,29MAR2025:17:00:35,29MAR2025:17:00:35,29MAR2025:17:00:34,29MAR2025:17:00:34,30.66,30.66,29MAR2025:17:03:14,29MAR2025:17:03:13,30.13,30.13,30.13,30.13,29MAR2025:17:12:58,29MAR2025:17:12:58,29MAR2025:17:12:58,29MAR2025:17:12:58,30.05,30.05,29MAR2025:17:13:14,29MAR2025:17:13:13,30.61,30.61,30.61,30.61,30.42,30.42,0.28,0.28,0.28,0.28,0.2,0.2,50.1,1,74.72,101.30
29MAR2025:17:30:00,15min,Peter Sinks,UCC,270,30.2,30.2,30.1,30.35,30.33,30.30,30.54,29MAR2025:17:18:16,29MAR2025:17:18:16,29MAR2025:17:29:05,29MAR2025:17:29:05,.,30.19,29MAR2025:17:30:00,29MAR2025:17:18:18,30.16,30.13,30.10,30.34,29MAR2025:17:29:59,29MAR2025:17:29:59,29MAR2025:17:16:20,29MAR2025:17:23:47,.,30.03,29MAR2025:17:30:00,29MAR2025:17:25:05,30.24,30.22,30.17,30.41,.,30.11,0.0330,0.0340,0.0460,0.0460,.,0.0260,43,61,29MAR2025:17:30:00,3.7,29MAR2025:17:16:28,2.3,65,17.0600,2174,2164,2127,13.2,30.75,30.77,30.87,29MAR2025:17:18:20,30.87,29MAR2025:17:15:01,30.67,29MAR2025:17:29:50,30.69,29MAR2025:17:29:46,30.31,30.31,30.31,30.31,29MAR2025:17:18:21,29MAR2025:17:18:21,29MAR2025:17:18:21,29MAR2025:17:18:20,30.16,30.16,29MAR2025:17:18:30,29MAR2025:17:18:29,30.21,30.21,30.21,30.21,29MAR2025:17:23:52,29MAR2025:17:23:51,29MAR2025:17:23:51,29MAR2025:17:23:51,30.07,30.07,29MAR2025:17:26:11,29MAR2025:17:26:10,30.26,30.26,30.26,30.26,30.11,30.11,0.027,0.027,0.027,0.027,0.025,0.025,50.2,1,74.72,101.30
29MAR2025:17:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.9,30.24,30.22,30.26,30.49,29MAR2025:17:30:13,29MAR2025:17:30:14,29MAR2025:17:30:15,29MAR2025:17:30:55,.,30.11,29MAR2025:17:45:00,29MAR2025:17:30:16,29.91,29.92,29.90,30.16,29MAR2025:17:42:13,29MAR2025:17:44:28,29MAR2025:17:44:59,29MAR2025:17:44:59,.,29.81,29MAR2025:17:45:00,29MAR2025:17:44:11,30.09,30.08,30.06,30.30,.,29.97,0.0740,0.0690,0.0940,0.0870,.,0.0740,49,63,29MAR2025:17:32:05,4.4,29MAR2025:17:36:06,2.4,26,12.2300,2174,2167,2128,13.2,30.59,30.62,30.70,29MAR2025:17:30:20,30.74,29MAR2025:17:33:40,30.40,29MAR2025:17:44:10,30.42,29MAR2025:17:44:40,30.29,30.29,30.29,30.29,29MAR2025:17:30:20,29MAR2025:17:30:20,29MAR2025:17:30:20,29MAR2025:17:30:20,30.09,30.09,29MAR2025:17:30:36,29MAR2025:17:30:35,29.99,29.99,29.99,29.99,29MAR2025:17:42:25,29MAR2025:17:42:25,29MAR2025:17:42:25,29MAR2025:17:42:24,29.82,29.82,29MAR2025:17:44:34,29MAR2025:17:44:33,30.13,30.13,30.13,30.13,29.97,29.97,0.077,0.077,0.077,0.077,0.072,0.072,50.2,2,74.72,101.30
29MAR2025:18:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.99,30.00,30.15,30.40,29MAR2025:17:47:44,29MAR2025:17:47:44,29MAR2025:17:54:44,29MAR2025:17:54:43,.,29.84,29MAR2025:18:00:00,29MAR2025:17:45:04,29.47,29.49,29.77,30.02,29MAR2025:17:59:26,29MAR2025:17:59:25,29MAR2025:17:47:55,29MAR2025:17:47:55,.,29.36,29MAR2025:18:00:00,29MAR2025:17:59:45,29.76,29.77,29.94,30.18,.,29.63,0.1270,0.1080,0.1090,0.1050,.,0.1250,38,43,29MAR2025:17:51:06,5.7,29MAR2025:17:48:02,1.1,33,58.5300,2158,2150,2115,13.1,30.24,30.27,30.45,29MAR2025:17:45:01,30.49,29MAR2025:17:45:01,29.93,29MAR2025:17:59:40,29.97,29MAR2025:17:59:40,30.01,30.01,30.01,30.01,29MAR2025:17:50:50,29MAR2025:17:50:50,29MAR2025:17:50:49,29MAR2025:17:50:49,29.84,29.84,29MAR2025:17:45:05,29MAR2025:17:45:04,29.81,29.81,29.81,29.81,29MAR2025:17:53:28,29MAR2025:17:53:27,29MAR2025:17:53:28,29MAR2025:17:53:28,29.38,29.38,29MAR2025:17:59:55,29MAR2025:17:59:54,29.91,29.91,29.91,29.91,29.63,29.63,0.047,0.047,0.047,0.047,0.123,0.124,50.4,5,74.72,101.30
29MAR2025:18:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.62,29.69,30.06,30.31,29MAR2025:18:05:07,29MAR2025:18:05:07,29MAR2025:18:01:56,29MAR2025:18:01:56,.,29.43,29MAR2025:18:15:00,29MAR2025:18:05:07,29.44,29.49,29.35,29.59,29MAR2025:18:05:36,29MAR2025:18:05:36,29MAR2025:18:14:52,29MAR2025:18:14:54,.,29.27,29MAR2025:18:15:00,29MAR2025:18:14:55,29.54,29.59,29.66,29.90,.,29.37,0.0370,0.0400,0.1880,0.1850,.,0.0320,17,32,29MAR2025:18:00:01,4.4,29MAR2025:18:06:19,2.6,188,20.9200,2138,2132,2097,13.0,29.97,29.98,30.04,29MAR2025:18:04:55,30.06,29MAR2025:18:00:15,29.89,29MAR2025:18:05:45,29.89,29MAR2025:18:05:40,29.85,29.85,29.85,29.85,29MAR2025:18:02:11,29MAR2025:18:02:10,29MAR2025:18:02:10,29MAR2025:18:02:10,29.42,29.42,29MAR2025:18:05:19,29MAR2025:18:05:18,29.48,29.48,29.48,29.48,29MAR2025:18:14:58,29MAR2025:18:14:58,29MAR2025:18:14:58,29MAR2025:18:14:57,29.29,29.29,29MAR2025:18:15:00,29MAR2025:18:15:00,29.68,29.68,29.68,29.68,29.38,29.38,0.094,0.094,0.094,0.094,0.027,0.027,50.5,3,74.73,101.30
29MAR2025:18:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.52,29.58,29.68,29.88,29MAR2025:18:28:37,29MAR2025:18:28:37,29MAR2025:18:28:31,29MAR2025:18:28:33,.,29.35,29MAR2025:18:30:00,29MAR2025:18:28:38,29.08,29.15,28.98,29.20,29MAR2025:18:22:49,29MAR2025:18:22:49,29MAR2025:18:22:50,29MAR2025:18:22:50,.,28.90,29MAR2025:18:30:00,29MAR2025:18:22:50,29.22,29.29,29.17,29.39,.,29.05,0.1180,0.1160,0.1820,0.1760,.,0.1200,7,8,29MAR2025:18:15:01,9.2,29MAR2025:18:27:47,4.8,212,12.7300,2125,2118,2084,13.0,29.65,29.66,29.93,29MAR2025:18:28:45,29.93,29MAR2025:18:28:40,29.52,29MAR2025:18:22:50,29.53,29MAR2025:18:22:30,29.66,29.66,29.65,29.65,29MAR2025:18:28:41,29MAR2025:18:28:41,29MAR2025:18:28:41,29MAR2025:18:28:40,29.34,29.34,29MAR2025:18:28:56,29MAR2025:18:28:55,29.11,29.11,29.11,29.11,29MAR2025:18:22:56,29MAR2025:18:22:56,29MAR2025:18:22:55,29MAR2025:18:22:55,28.92,28.92,29MAR2025:18:23:09,29MAR2025:18:23:08,29.27,29.27,29.27,29.27,29.05,29.05,0.145,0.145,0.145,0.145,0.12,0.12,50.6,1,74.73,101.30
29MAR2025:18:45:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.46,29.53,29.41,29.63,29MAR2025:18:30:49,29MAR2025:18:30:48,29MAR2025:18:30:01,29MAR2025:18:30:01,.,29.27,29MAR2025:18:45:00,29MAR2025:18:30:37,29.15,29.23,29.01,29.24,29MAR2025:18:44:04,29MAR2025:18:44:00,29MAR2025:18:44:15,29MAR2025:18:44:16,.,28.96,29MAR2025:18:45:00,29MAR2025:18:44:15,29.29,29.37,29.19,29.42,.,29.11,0.0860,0.0830,0.1090,0.1050,.,0.0850,3,5,29MAR2025:18:30:01,5.5,29MAR2025:18:30:52,2.5,226,20.9000,2122,2115,2081,13.0,29.75,29.74,29.89,29MAR2025:18:30:40,29.88,29MAR2025:18:30:05,29.61,29MAR2025:18:43:55,29.61,29MAR2025:18:44:00,29.5,29.5,29.5,29.5,29MAR2025:18:30:50,29MAR2025:18:30:50,29MAR2025:18:30:50,29MAR2025:18:30:50,29.28,29.27,29MAR2025:18:30:01,29MAR2025:18:30:01,29.16,29.16,29.16,29.16,29MAR2025:18:44:17,29MAR2025:18:44:17,29MAR2025:18:44:17,29MAR2025:18:44:16,28.97,28.97,29MAR2025:18:44:25,29MAR2025:18:44:24,29.32,29.32,29.32,29.32,29.11,29.11,0.096,0.096,0.096,0.096,0.085,0.085,50.6,8,74.74,101.30
29MAR2025:19:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.24,29.33,29.15,29.37,29MAR2025:18:50:59,29MAR2025:18:49:47,29MAR2025:18:49:51,29MAR2025:18:49:56,.,29.17,29MAR2025:19:00:00,29MAR2025:18:50:06,29.02,29.11,28.92,29.14,29MAR2025:18:59:52,29MAR2025:18:59:52,29MAR2025:18:57:54,29MAR2025:18:57:53,.,28.82,29MAR2025:19:00:00,29MAR2025:18:59:50,29.15,29.24,29.02,29.25,.,28.96,0.0750,0.0730,0.0680,0.0670,.,0.0760,1,2,29MAR2025:18:45:01,4.2,29MAR2025:18:45:04,1.1,234,25.8100,2120,2110,2078,12.9,29.62,29.62,29.71,29MAR2025:18:51:05,29.70,29MAR2025:18:49:45,29.50,29MAR2025:18:59:05,29.50,29MAR2025:18:59:30,29.27,29.27,29.27,29.27,29MAR2025:18:50:01,29MAR2025:18:50:01,29MAR2025:18:50:00,29MAR2025:18:50:00,29.05,29.05,29MAR2025:18:50:16,29MAR2025:18:50:15,29.05,29.05,29.05,29.05,29MAR2025:19:00:00,29MAR2025:19:00:00,29MAR2025:19:00:00,29MAR2025:19:00:00,28.83,28.83,29MAR2025:19:00:00,29MAR2025:19:00:00,29.17,29.17,29.17,29.17,28.97,28.96,0.069,0.069,0.069,0.069,0.074,0.074,50.9,12,74.75,101.30
29MAR2025:19:15:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.8,29.02,29.11,28.92,29.15,29MAR2025:19:00:06,29MAR2025:19:00:07,29MAR2025:19:00:01,29MAR2025:19:00:01,.,28.97,29MAR2025:19:15:00,29MAR2025:19:00:06,28.91,29.02,28.82,29.06,29MAR2025:19:13:40,29MAR2025:19:13:13,29MAR2025:19:14:15,29MAR2025:19:14:15,.,28.69,29MAR2025:19:15:00,29MAR2025:19:10:07,28.95,29.05,28.86,29.09,.,28.75,0.0210,0.0190,0.0230,0.0200,.,0.0260,0,0,29MAR2025:19:00:01,2.6,29MAR2025:19:14:53,1.6,184,15.2700,2117,2107,2075,12.9,29.41,29.42,29.50,29MAR2025:19:00:01,29.50,29MAR2025:19:00:01,29.37,29MAR2025:19:12:45,29.37,29MAR2025:19:13:20,29.05,29.05,29.05,29.05,29MAR2025:19:00:01,29MAR2025:19:00:01,29MAR2025:19:00:01,29MAR2025:19:00:01,28.84,28.84,29MAR2025:19:00:07,29MAR2025:19:00:06,28.96,28.96,28.96,28.96,29MAR2025:19:13:27,29MAR2025:19:13:27,29MAR2025:19:13:27,29MAR2025:19:13:27,28.72,28.72,29MAR2025:19:13:52,29MAR2025:19:13:51,28.99,28.99,28.99,28.99,28.76,28.76,0.021,0.021,0.021,0.021,0.027,0.027,51.2,5,74.76,101.30
29MAR2025:19:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,28.92,29.05,28.86,29.10,29MAR2025:19:15:01,29MAR2025:19:18:46,29MAR2025:19:16:22,29MAR2025:19:16:39,.,28.77,29MAR2025:19:30:00,29MAR2025:19:20:06,28.40,28.51,28.37,28.62,29MAR2025:19:27:19,29MAR2025:19:27:18,29MAR2025:19:27:18,29MAR2025:19:27:19,.,28.28,29MAR2025:19:30:00,29MAR2025:19:27:20,28.72,28.85,28.66,28.91,.,28.54,0.1360,0.1310,0.1380,0.1360,.,0.1290,-0,0,29MAR2025:19:15:05,7.0,29MAR2025:19:20:19,4.2,214,24.6000,2113,2103,2072,12.9,29.15,29.16,29.39,29MAR2025:19:15:01,29.39,29MAR2025:19:15:01,28.85,29MAR2025:19:27:20,28.83,29MAR2025:19:27:25,28.97,28.97,28.97,28.97,29MAR2025:19:16:53,29MAR2025:19:16:52,29MAR2025:19:16:52,29MAR2025:19:16:52,28.72,28.72,29MAR2025:19:15:01,29MAR2025:19:15:01,28.5,28.5,28.5,28.5,29MAR2025:19:27:28,29MAR2025:19:27:28,29MAR2025:19:27:28,29MAR2025:19:27:27,28.31,28.31,29MAR2025:19:27:44,29MAR2025:19:27:43,28.79,28.79,28.79,28.79,28.54,28.54,0.133,0.133,0.133,0.133,0.127,0.127,51.4,6,74.77,101.30
29MAR2025:19:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.54,28.72,28.43,28.68,29MAR2025:19:30:03,29MAR2025:19:30:03,29MAR2025:19:30:03,29MAR2025:19:30:03,.,28.37,29MAR2025:19:45:00,29MAR2025:19:30:04,28.11,28.27,27.98,28.24,29MAR2025:19:36:24,29MAR2025:19:43:53,29MAR2025:19:44:03,29MAR2025:19:44:00,.,27.93,29MAR2025:19:45:00,29MAR2025:19:44:00,28.23,28.39,28.16,28.40,.,28.05,0.1050,0.1120,0.1080,0.1070,.,0.1060,-0,-0,29MAR2025:19:30:46,7.2,29MAR2025:19:33:09,4.1,220,21.9000,2110,2099,2071,12.9,28.68,28.68,28.96,29MAR2025:19:30:01,28.98,29MAR2025:19:30:05,28.56,29MAR2025:19:36:35,28.56,29MAR2025:19:36:30,28.58,28.58,28.58,28.58,29MAR2025:19:30:06,29MAR2025:19:30:06,29MAR2025:19:30:06,29MAR2025:19:30:06,28.36,28.36,29MAR2025:19:30:01,29MAR2025:19:30:01,28.15,28.15,28.15,28.15,29MAR2025:19:44:01,29MAR2025:19:44:01,29MAR2025:19:44:00,29MAR2025:19:44:00,27.93,27.93,29MAR2025:19:44:14,29MAR2025:19:44:13,28.3,28.3,28.3,28.3,28.06,28.06,0.109,0.109,0.108,0.108,0.111,0.11,51.7,10,74.78,101.30
29MAR2025:20:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.17,28.31,28.07,28.32,29MAR2025:19:49:28,29MAR2025:19:46:40,29MAR2025:19:48:47,29MAR2025:19:48:46,.,28.01,29MAR2025:20:00:00,29MAR2025:19:45:09,27.93,28.05,27.80,28.07,29MAR2025:19:59:15,29MAR2025:19:59:20,29MAR2025:19:56:44,29MAR2025:19:56:45,.,27.73,29MAR2025:20:00:00,29MAR2025:19:59:20,28.07,28.20,27.95,28.20,.,27.87,0.0690,0.0750,0.0710,0.0670,.,0.0690,-0,-0,29MAR2025:19:45:19,6.6,29MAR2025:19:48:25,3.1,220,17.3700,2109,2098,2070,12.8,28.53,28.53,28.63,29MAR2025:19:46:45,28.62,29MAR2025:19:45:01,28.38,29MAR2025:19:59:25,28.40,29MAR2025:19:56:55,28.2,28.2,28.2,28.2,29MAR2025:19:46:55,29MAR2025:19:46:54,29MAR2025:19:46:54,29MAR2025:19:46:54,27.96,27.96,29MAR2025:19:45:29,29MAR2025:19:45:28,27.97,27.97,27.97,27.97,29MAR2025:19:56:54,29MAR2025:19:56:54,29MAR2025:19:56:54,29MAR2025:19:56:53,27.75,27.75,29MAR2025:19:59:44,29MAR2025:19:59:43,28.11,28.11,28.11,28.11,27.88,27.88,0.068,0.068,0.068,0.069,0.067,0.067,51.5,234,74.78,101.30
29MAR2025:20:15:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.7,27.97,28.09,27.84,28.09,29MAR2025:20:00:15,29MAR2025:20:00:15,29MAR2025:20:14:58,29MAR2025:20:00:15,.,27.87,29MAR2025:20:15:00,29MAR2025:20:00:06,27.75,27.86,27.59,27.84,29MAR2025:20:07:19,29MAR2025:20:07:10,29MAR2025:20:07:22,29MAR2025:20:07:22,.,27.54,29MAR2025:20:15:00,29MAR2025:20:07:20,27.88,28.00,27.73,27.98,.,27.68,0.0500,0.0520,0.0580,0.0560,.,0.0470,-0,-0,29MAR2025:20:02:14,7.5,29MAR2025:20:10:02,2.4,247,55.7400,2108,2096,2068,12.9,28.33,28.33,28.42,29MAR2025:20:00:20,28.42,29MAR2025:20:00:15,28.18,29MAR2025:20:07:10,28.18,29MAR2025:20:07:15,27.99,27.99,27.99,27.99,29MAR2025:20:00:22,29MAR2025:20:00:22,29MAR2025:20:00:22,29MAR2025:20:00:21,27.75,27.75,29MAR2025:20:00:07,29MAR2025:20:00:06,27.77,27.77,27.77,27.77,29MAR2025:20:07:24,29MAR2025:20:07:23,29MAR2025:20:07:23,29MAR2025:20:07:23,27.56,27.56,29MAR2025:20:07:28,29MAR2025:20:07:27,27.9,27.9,27.9,27.9,27.68,27.68,0.051,0.051,0.051,0.051,0.046,0.046,52.5,6,74.80,101.30
29MAR2025:20:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.2,27.94,28.05,27.85,28.10,29MAR2025:20:15:14,29MAR2025:20:15:12,29MAR2025:20:15:13,29MAR2025:20:15:13,.,27.84,29MAR2025:20:30:00,29MAR2025:20:15:06,27.25,27.33,27.13,27.41,29MAR2025:20:28:55,29MAR2025:20:28:55,29MAR2025:20:29:24,29MAR2025:20:29:24,.,27.10,29MAR2025:20:30:00,29MAR2025:20:29:25,27.72,27.82,27.58,27.83,.,27.53,0.2010,0.2040,0.1960,0.1880,.,0.1880,-0,-0,29MAR2025:20:25:32,11.6,29MAR2025:20:26:16,3.5,316,41.6600,2109,2095,2067,12.8,28.18,28.17,28.40,29MAR2025:20:15:20,28.40,29MAR2025:20:15:15,27.70,29MAR2025:20:29:05,27.70,29MAR2025:20:29:00,27.98,27.98,27.98,27.98,29MAR2025:20:15:21,29MAR2025:20:15:21,29MAR2025:20:15:21,29MAR2025:20:15:21,27.73,27.73,29MAR2025:20:15:36,29MAR2025:20:15:35,27.3,27.3,27.3,27.3,29MAR2025:20:29:06,29MAR2025:20:29:06,29MAR2025:20:29:06,29MAR2025:20:29:06,27.11,27.11,29MAR2025:20:29:31,29MAR2025:20:29:30,27.74,27.74,27.74,27.74,27.54,27.54,0.194,0.194,0.194,0.194,0.181,0.181,52.7,3,74.80,101.40
29MAR2025:20:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.42,27.48,27.35,27.61,29MAR2025:20:31:28,29MAR2025:20:31:27,29MAR2025:20:31:28,29MAR2025:20:31:28,.,27.20,29MAR2025:20:45:00,29MAR2025:20:31:33,26.96,26.98,26.82,27.10,29MAR2025:20:44:37,29MAR2025:20:44:37,29MAR2025:20:44:16,29MAR2025:20:44:16,.,26.77,29MAR2025:20:45:00,29MAR2025:20:45:00,27.19,27.23,27.06,27.33,.,27.00,0.1050,0.1190,0.1230,0.1210,.,0.1070,-0,-0,29MAR2025:20:34:34,13.2,29MAR2025:20:34:59,4.9,298,36.0900,2107,2091,2065,12.8,27.64,27.65,27.84,29MAR2025:20:31:35,27.84,29MAR2025:20:31:30,27.41,29MAR2025:20:44:40,27.43,29MAR2025:20:44:35,27.45,27.45,27.45,27.45,29MAR2025:20:31:36,29MAR2025:20:31:36,29MAR2025:20:31:36,29MAR2025:20:31:35,27.19,27.19,29MAR2025:20:31:55,29MAR2025:20:31:54,26.99,26.99,26.99,26.99,29MAR2025:20:44:42,29MAR2025:20:44:42,29MAR2025:20:44:42,29MAR2025:20:44:41,26.79,26.78,29MAR2025:20:45:00,29MAR2025:20:45:00,27.21,27.21,27.2,27.2,27,27,0.115,0.115,0.115,0.115,0.104,0.104,52.7,1,74.81,101.40
29MAR2025:21:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.99,27.03,26.85,27.12,29MAR2025:20:45:16,29MAR2025:20:45:16,29MAR2025:20:45:11,29MAR2025:20:45:09,.,26.79,29MAR2025:21:00:00,29MAR2025:20:45:16,26.60,26.63,26.52,26.79,29MAR2025:20:53:14,29MAR2025:20:53:14,29MAR2025:20:59:50,29MAR2025:21:00:00,.,26.43,29MAR2025:21:00:00,29MAR2025:20:59:50,26.78,26.81,26.68,26.95,.,26.58,0.1020,0.1060,0.0730,0.0720,.,0.1010,-0,-0,29MAR2025:20:46:45,13.8,29MAR2025:20:54:18,6.0,317,28.0300,2110,2092,2067,12.9,27.23,27.23,27.45,29MAR2025:20:45:01,27.46,29MAR2025:20:45:01,27.07,29MAR2025:20:54:05,27.07,29MAR2025:20:57:50,27,27,27,27,29MAR2025:20:45:01,29MAR2025:20:45:01,29MAR2025:20:45:01,29MAR2025:20:45:01,26.78,26.78,29MAR2025:20:45:01,29MAR2025:20:45:01,26.66,26.66,26.66,26.66,29MAR2025:20:57:50,29MAR2025:20:57:49,29MAR2025:20:57:49,29MAR2025:20:57:49,26.44,26.44,29MAR2025:20:59:01,29MAR2025:20:59:00,26.81,26.81,26.81,26.81,26.58,26.58,0.087,0.087,0.087,0.087,0.102,0.101,52.7,1,74.82,101.40
29MAR2025:21:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.65,26.67,26.57,26.84,29MAR2025:21:02:41,29MAR2025:21:02:41,29MAR2025:21:05:48,29MAR2025:21:05:48,.,26.44,29MAR2025:21:15:00,29MAR2025:21:00:01,26.46,26.47,26.32,26.60,29MAR2025:21:11:07,29MAR2025:21:11:07,29MAR2025:21:10:50,29MAR2025:21:10:50,.,26.27,29MAR2025:21:15:00,29MAR2025:21:11:15,26.58,26.59,26.47,26.75,.,26.37,0.0440,0.0470,0.0540,0.0530,.,0.0400,-0,-0,29MAR2025:21:00:12,13.2,29MAR2025:21:10:57,5.4,314,21.0400,2107,2088,2064,12.9,27.03,27.03,27.10,29MAR2025:21:00:01,27.10,29MAR2025:21:00:01,26.91,29MAR2025:21:11:10,26.91,29MAR2025:21:11:15,26.67,26.67,26.67,26.67,29MAR2025:21:02:54,29MAR2025:21:02:54,29MAR2025:21:02:54,29MAR2025:21:02:54,26.44,26.44,29MAR2025:21:00:01,29MAR2025:21:00:01,26.49,26.49,26.49,26.49,29MAR2025:21:11:01,29MAR2025:21:11:01,29MAR2025:21:11:01,29MAR2025:21:11:01,26.29,26.29,29MAR2025:21:11:30,29MAR2025:21:11:29,26.6,26.6,26.6,26.6,26.37,26.37,0.047,0.047,0.047,0.047,0.039,0.039,52.6,1,74.83,101.40
29MAR2025:21:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.61,26.60,26.47,26.75,29MAR2025:21:15:21,29MAR2025:21:15:21,29MAR2025:21:15:01,29MAR2025:21:24:32,.,26.39,29MAR2025:21:30:00,29MAR2025:21:15:23,26.33,26.33,26.20,26.48,29MAR2025:21:22:39,29MAR2025:21:22:39,29MAR2025:21:22:42,29MAR2025:21:22:42,.,26.19,29MAR2025:21:30:00,29MAR2025:21:22:45,26.48,26.48,26.37,26.64,.,26.27,0.0490,0.0490,0.0550,0.0540,.,0.0430,-0,-0,29MAR2025:21:15:36,11.2,29MAR2025:21:28:54,3.9,308,53.1900,2102,2086,2063,12.7,26.94,26.93,27.03,29MAR2025:21:15:01,27.03,29MAR2025:21:15:01,26.83,29MAR2025:21:19:55,26.82,29MAR2025:21:22:45,26.6,26.6,26.6,26.6,29MAR2025:21:15:04,29MAR2025:21:15:04,29MAR2025:21:15:03,29MAR2025:21:15:03,26.38,26.38,29MAR2025:21:15:27,29MAR2025:21:15:26,26.37,26.37,26.37,26.37,29MAR2025:21:22:50,29MAR2025:21:22:49,29MAR2025:21:22:49,29MAR2025:21:22:49,26.21,26.21,29MAR2025:21:28:04,29MAR2025:21:28:03,26.49,26.49,26.49,26.49,26.28,26.28,0.046,0.046,0.046,0.046,0.043,0.043,52.7,4,74.83,101.40
29MAR2025:21:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.44,26.43,26.32,26.59,29MAR2025:21:30:22,29MAR2025:21:30:22,29MAR2025:21:30:22,29MAR2025:21:30:41,.,26.27,29MAR2025:21:45:00,29MAR2025:21:35:06,26.18,26.17,26.02,26.30,29MAR2025:21:40:01,29MAR2025:21:39:19,29MAR2025:21:40:04,29MAR2025:21:40:04,.,25.96,29MAR2025:21:45:00,29MAR2025:21:40:04,26.30,26.29,26.16,26.44,.,26.09,0.0720,0.0710,0.0770,0.0780,.,0.0700,-0,-0,29MAR2025:21:37:33,9.9,29MAR2025:21:42:44,2.7,315,42.4000,2100,2085,2061,12.8,26.75,26.75,26.89,29MAR2025:21:31:15,26.89,29MAR2025:21:30:01,26.60,29MAR2025:21:39:55,26.60,29MAR2025:21:40:00,26.44,26.44,26.44,26.44,29MAR2025:21:30:32,29MAR2025:21:30:32,29MAR2025:21:30:32,29MAR2025:21:30:32,26.22,26.22,29MAR2025:21:30:01,29MAR2025:21:30:01,26.17,26.17,26.17,26.17,29MAR2025:21:40:08,29MAR2025:21:40:08,29MAR2025:21:40:08,29MAR2025:21:40:07,25.98,25.98,29MAR2025:21:40:12,29MAR2025:21:40:11,26.3,26.3,26.3,26.3,26.09,26.09,0.073,0.073,0.073,0.073,0.071,0.071,52.6,1,74.83,101.40
29MAR2025:22:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.28,26.27,26.17,26.46,29MAR2025:21:45:52,29MAR2025:21:45:45,29MAR2025:21:45:55,29MAR2025:21:45:55,.,26.15,29MAR2025:22:00:00,29MAR2025:21:45:06,26.09,26.09,25.98,26.26,29MAR2025:21:58:25,29MAR2025:21:58:25,29MAR2025:21:57:32,29MAR2025:21:57:52,.,25.89,29MAR2025:22:00:00,29MAR2025:21:55:07,26.17,26.17,26.06,26.34,.,25.96,0.0430,0.0390,0.0430,0.0450,.,0.0410,-0,-0,29MAR2025:21:50:52,11.6,29MAR2025:21:59:04,3.5,325,33.3300,2100,2085,2060,12.9,26.61,26.61,26.73,29MAR2025:21:45:50,26.73,29MAR2025:21:45:01,26.53,29MAR2025:21:55:05,26.53,29MAR2025:21:58:30,26.29,26.29,26.29,26.29,29MAR2025:21:45:58,29MAR2025:21:45:58,29MAR2025:21:45:58,29MAR2025:21:45:58,26.06,26.06,29MAR2025:21:45:07,29MAR2025:21:45:06,26.12,26.12,26.12,26.12,29MAR2025:21:57:58,29MAR2025:21:57:58,29MAR2025:21:57:58,29MAR2025:21:57:58,25.91,25.91,29MAR2025:21:55:27,29MAR2025:21:55:26,26.19,26.19,26.19,26.19,25.96,25.96,0.04,0.04,0.04,0.04,0.042,0.042,52.6,20,74.84,101.40
29MAR2025:22:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.15,26.17,26.10,26.39,29MAR2025:22:06:54,29MAR2025:22:07:48,29MAR2025:22:06:57,29MAR2025:22:07:32,.,25.95,29MAR2025:22:15:00,29MAR2025:22:00:10,26.02,26.03,25.88,26.15,29MAR2025:22:03:23,29MAR2025:22:03:23,29MAR2025:22:11:46,29MAR2025:22:11:46,.,25.82,29MAR2025:22:15:00,29MAR2025:22:14:55,26.10,26.10,26.01,26.29,.,25.89,0.0370,0.0380,0.0570,0.0580,.,0.0330,-0,-0,29MAR2025:22:03:31,10.1,29MAR2025:22:00:19,2.7,283,44.6800,2097,2085,2059,12.8,26.55,26.54,26.60,29MAR2025:22:04:50,26.60,29MAR2025:22:06:55,26.47,29MAR2025:22:02:25,26.47,29MAR2025:22:03:35,26.2,26.2,26.2,26.2,29MAR2025:22:07:02,29MAR2025:22:07:02,29MAR2025:22:07:02,29MAR2025:22:07:02,25.93,25.93,29MAR2025:22:07:58,29MAR2025:22:07:57,26.04,26.04,26.04,26.04,29MAR2025:22:11:56,29MAR2025:22:11:55,29MAR2025:22:11:55,29MAR2025:22:11:55,25.83,25.83,29MAR2025:22:15:00,29MAR2025:22:15:00,26.13,26.13,26.13,26.13,25.89,25.89,0.045,0.045,0.045,0.045,0.031,0.031,52.7,16,74.85,101.40
29MAR2025:22:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.07,26.08,25.95,26.23,29MAR2025:22:15:59,29MAR2025:22:15:59,29MAR2025:22:15:51,29MAR2025:22:16:16,.,25.97,29MAR2025:22:30:00,29MAR2025:22:15:06,25.82,25.83,25.67,25.96,29MAR2025:22:27:56,29MAR2025:22:27:46,29MAR2025:22:27:53,29MAR2025:22:27:53,.,25.62,29MAR2025:22:30:00,29MAR2025:22:28:00,25.94,25.95,25.82,26.10,.,25.73,0.0600,0.0610,0.0670,0.0690,.,0.0590,-0,-0,29MAR2025:22:28:21,7.5,29MAR2025:22:28:40,2.4,275,45.7000,2096,2083,2058,12.7,26.38,26.38,26.51,29MAR2025:22:15:50,26.51,29MAR2025:22:16:00,26.28,29MAR2025:22:27:45,26.28,29MAR2025:22:27:50,26.08,26.08,26.08,26.08,29MAR2025:22:16:03,29MAR2025:22:16:02,29MAR2025:22:16:02,29MAR2025:22:16:18,25.85,25.85,29MAR2025:22:16:24,29MAR2025:22:16:23,25.83,25.83,25.83,25.83,29MAR2025:22:28:00,29MAR2025:22:27:59,29MAR2025:22:27:59,29MAR2025:22:27:59,25.63,25.63,29MAR2025:22:28:09,29MAR2025:22:28:08,25.95,25.95,25.95,25.95,25.74,25.74,0.063,0.063,0.063,0.063,0.059,0.059,52.8,39,74.86,101.40
29MAR2025:22:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.94,25.95,25.84,26.12,29MAR2025:22:34:21,29MAR2025:22:34:21,29MAR2025:22:30:08,29MAR2025:22:30:08,.,25.72,29MAR2025:22:45:00,29MAR2025:22:34:24,25.79,25.80,25.61,25.89,29MAR2025:22:44:18,29MAR2025:22:44:18,29MAR2025:22:44:18,29MAR2025:22:44:18,.,25.60,29MAR2025:22:45:00,29MAR2025:22:41:10,25.87,25.87,25.73,26.01,.,25.66,0.0280,0.0280,0.0490,0.0480,.,0.0270,-0,-0,29MAR2025:22:44:29,8.5,29MAR2025:22:38:13,3.1,283,43.1100,2094,2082,2056,12.8,26.32,26.32,26.40,29MAR2025:22:34:30,26.38,29MAR2025:22:34:20,26.26,29MAR2025:22:41:10,26.26,29MAR2025:22:41:10,25.95,25.95,25.95,25.95,29MAR2025:22:34:28,29MAR2025:22:34:28,29MAR2025:22:34:28,29MAR2025:22:34:28,25.71,25.71,29MAR2025:22:34:31,29MAR2025:22:34:30,25.8,25.79,25.8,25.8,29MAR2025:22:44:27,29MAR2025:22:44:27,29MAR2025:22:44:26,29MAR2025:22:44:26,25.61,25.61,29MAR2025:22:41:26,29MAR2025:22:41:25,25.87,25.87,25.87,25.87,25.66,25.66,0.035,0.035,0.035,0.035,0.026,0.026,52.7,9,74.87,101.40
29MAR2025:23:00:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.86,25.87,25.67,25.95,29MAR2025:22:45:01,29MAR2025:22:45:01,29MAR2025:22:50:42,29MAR2025:22:50:42,.,25.64,29MAR2025:23:00:00,29MAR2025:22:45:04,25.61,25.64,25.49,25.77,29MAR2025:22:57:23,29MAR2025:22:57:23,29MAR2025:22:57:24,29MAR2025:22:57:24,.,25.41,29MAR2025:23:00:00,29MAR2025:22:57:30,25.72,25.74,25.58,25.86,.,25.51,0.0520,0.0450,0.0380,0.0390,.,0.0510,-0,-0,29MAR2025:22:48:06,7.9,29MAR2025:22:58:48,2.8,215,41.0500,2093,2082,2055,12.7,26.17,26.18,26.31,29MAR2025:22:45:10,26.29,29MAR2025:22:45:01,26.06,29MAR2025:22:57:25,26.06,29MAR2025:22:57:25,25.83,25.83,25.83,25.83,29MAR2025:22:45:09,29MAR2025:22:45:09,29MAR2025:22:45:08,29MAR2025:22:45:08,25.63,25.63,29MAR2025:22:45:20,29MAR2025:22:45:19,25.64,25.64,25.64,25.64,29MAR2025:22:57:34,29MAR2025:22:57:33,29MAR2025:22:57:33,29MAR2025:22:57:33,25.42,25.42,29MAR2025:22:57:52,29MAR2025:22:57:51,25.73,25.73,25.73,25.73,25.51,25.51,0.041,0.041,0.041,0.041,0.051,0.051,53.0,5,74.88,101.40
29MAR2025:23:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,24.9,25.66,25.75,25.59,25.87,29MAR2025:23:00:20,29MAR2025:23:04:41,29MAR2025:23:03:23,29MAR2025:23:03:23,.,25.45,29MAR2025:23:15:00,29MAR2025:23:00:26,24.78,24.78,24.91,25.17,29MAR2025:23:14:09,29MAR2025:23:14:09,29MAR2025:23:15:00,29MAR2025:23:15:00,.,24.73,29MAR2025:23:15:00,29MAR2025:23:15:00,25.47,25.53,25.42,25.69,.,25.27,0.1870,0.2000,0.1580,0.1640,.,0.1620,-0,-0,29MAR2025:23:07:58,9.6,29MAR2025:23:10:24,3.7,200,32.2200,2091,2079,2053,12.8,25.92,25.92,26.10,29MAR2025:23:00:01,26.10,29MAR2025:23:00:01,25.23,29MAR2025:23:14:50,25.30,29MAR2025:23:14:50,25.71,25.71,25.71,25.71,29MAR2025:23:03:25,29MAR2025:23:03:25,29MAR2025:23:03:25,29MAR2025:23:03:24,25.44,25.44,29MAR2025:23:00:38,29MAR2025:23:00:37,25.01,25.01,25.01,25.01,29MAR2025:23:15:00,29MAR2025:23:15:00,29MAR2025:23:15:00,29MAR2025:23:15:00,24.89,24.88,29MAR2025:23:15:00,29MAR2025:23:15:00,25.53,25.53,25.53,25.53,25.28,25.28,0.166,0.166,0.166,0.166,0.147,0.148,53.1,1,74.89,101.40
29MAR2025:23:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,24.7,25.56,25.62,25.46,25.73,29MAR2025:23:29:41,29MAR2025:23:29:44,29MAR2025:23:24:05,29MAR2025:23:24:05,.,25.34,29MAR2025:23:30:00,29MAR2025:23:29:57,24.56,24.55,24.69,24.97,29MAR2025:23:15:30,29MAR2025:23:15:30,29MAR2025:23:15:42,29MAR2025:23:15:44,.,24.50,29MAR2025:23:30:00,29MAR2025:23:15:42,25.33,25.39,25.23,25.50,.,25.13,0.1880,0.1940,0.1640,0.1620,.,0.1690,-0,-0,29MAR2025:23:23:23,9.9,29MAR2025:23:23:41,4.4,195,17.9300,2089,2077,2052,12.8,25.76,25.76,26.01,29MAR2025:23:30:00,26.01,29MAR2025:23:29:50,24.96,29MAR2025:23:15:50,25.02,29MAR2025:23:15:50,25.56,25.56,25.57,25.57,29MAR2025:23:30:00,29MAR2025:23:30:00,29MAR2025:23:30:00,29MAR2025:23:30:00,25.32,25.32,29MAR2025:23:30:00,29MAR2025:23:30:00,24.75,24.75,24.75,24.75,29MAR2025:23:15:44,29MAR2025:23:15:44,29MAR2025:23:15:44,29MAR2025:23:15:44,24.56,24.56,29MAR2025:23:15:49,29MAR2025:23:15:48,25.36,25.36,25.36,25.36,25.12,25.12,0.169,0.169,0.169,0.169,0.165,0.165,53.1,11,74.89,101.40
29MAR2025:23:45:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.3,25.62,25.67,25.56,25.85,29MAR2025:23:32:46,29MAR2025:23:32:46,29MAR2025:23:39:57,29MAR2025:23:39:57,.,25.48,29MAR2025:23:45:00,29MAR2025:23:40:06,25.34,25.37,25.30,25.59,29MAR2025:23:41:32,29MAR2025:23:41:32,29MAR2025:23:41:32,29MAR2025:23:41:32,.,25.20,29MAR2025:23:45:00,29MAR2025:23:41:32,25.55,25.59,25.47,25.75,.,25.34,0.0530,0.0520,0.0540,0.0540,.,0.0480,-0,-0,29MAR2025:23:44:35,15.8,29MAR2025:23:39:54,5.5,207,21.3800,2087,2075,2050,12.8,25.99,25.99,26.06,29MAR2025:23:32:35,26.06,29MAR2025:23:33:50,25.86,29MAR2025:23:41:30,25.84,29MAR2025:23:41:35,25.66,25.66,25.66,25.66,29MAR2025:23:35:24,29MAR2025:23:35:23,29MAR2025:23:35:23,29MAR2025:23:35:23,25.4,25.4,29MAR2025:23:33:00,29MAR2025:23:32:59,25.45,25.45,25.45,25.45,29MAR2025:23:41:37,29MAR2025:23:41:37,29MAR2025:23:41:36,29MAR2025:23:41:36,25.22,25.22,29MAR2025:23:41:55,29MAR2025:23:41:54,25.59,25.59,25.59,25.59,25.34,25.34,0.047,0.047,0.047,0.047,0.045,0.045,53.2,1,74.90,101.50
30MAR2025:00:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.6,25.56,25.61,25.48,25.77,29MAR2025:23:45:21,29MAR2025:23:45:23,29MAR2025:23:45:19,29MAR2025:23:45:21,.,25.39,30MAR2025:00:00:00,29MAR2025:23:45:06,24.27,24.29,24.45,24.73,29MAR2025:23:55:24,29MAR2025:23:55:24,29MAR2025:23:55:27,29MAR2025:23:55:27,.,24.30,30MAR2025:00:00:00,29MAR2025:23:55:27,25.14,25.20,25.12,25.41,.,24.95,0.2440,0.2450,0.1960,0.2000,.,0.2090,-0,-0,29MAR2025:23:58:20,12.1,29MAR2025:23:46:20,4.7,216,34.0800,2087,2074,2050,12.8,25.60,25.61,26.01,29MAR2025:23:45:30,26.01,29MAR2025:23:45:35,24.80,29MAR2025:23:55:30,24.76,29MAR2025:23:55:30,25.59,25.59,25.59,25.59,29MAR2025:23:45:32,29MAR2025:23:45:31,29MAR2025:23:45:31,29MAR2025:23:45:31,25.31,25.31,29MAR2025:23:45:49,29MAR2025:23:45:48,24.65,24.65,24.65,24.64,29MAR2025:23:55:29,29MAR2025:23:55:29,29MAR2025:23:55:29,29MAR2025:23:55:29,24.47,24.47,29MAR2025:23:55:32,29MAR2025:23:55:31,25.22,25.22,25.22,25.22,24.95,24.95,0.207,0.207,0.207,0.207,0.203,0.203,53.0,7,74.89,101.40
30MAR2025:00:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.45,25.49,25.45,25.74,30MAR2025:00:12:29,30MAR2025:00:12:29,30MAR2025:00:11:27,30MAR2025:00:11:27,.,25.21,30MAR2025:00:15:00,30MAR2025:00:11:56,24.73,24.77,24.79,25.07,30MAR2025:00:00:37,30MAR2025:00:00:37,30MAR2025:00:00:38,30MAR2025:00:00:38,.,24.68,30MAR2025:00:15:00,30MAR2025:00:00:39,25.25,25.30,25.23,25.51,.,25.05,0.1340,0.1320,0.1290,0.1320,.,0.1090,-0,-0,30MAR2025:00:06:32,11.4,30MAR2025:00:06:33,4.7,214,30.4000,2084,2072,2048,12.7,25.71,25.70,25.90,30MAR2025:00:12:35,25.90,30MAR2025:00:12:35,25.30,30MAR2025:00:00:35,25.30,30MAR2025:00:00:45,25.5,25.5,25.5,25.5,30MAR2025:00:11:39,30MAR2025:00:11:39,30MAR2025:00:11:38,30MAR2025:00:11:38,25.2,25.2,30MAR2025:00:12:57,30MAR2025:00:12:56,24.95,24.95,24.95,24.95,30MAR2025:00:00:44,30MAR2025:00:00:44,30MAR2025:00:00:44,30MAR2025:00:00:44,24.8,24.8,30MAR2025:00:00:52,30MAR2025:00:00:51,25.32,25.32,25.32,25.32,25.04,25.04,0.119,0.119,0.119,0.119,0.104,0.103,53.0,3,74.90,101.50
30MAR2025:00:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.33,25.36,25.36,25.65,30MAR2025:00:17:25,30MAR2025:00:17:17,30MAR2025:00:17:01,30MAR2025:00:17:01,.,25.13,30MAR2025:00:30:00,30MAR2025:00:15:04,24.61,24.61,24.70,24.99,30MAR2025:00:22:18,30MAR2025:00:22:18,30MAR2025:00:23:06,30MAR2025:00:23:06,.,24.61,30MAR2025:00:30:00,30MAR2025:00:23:07,25.10,25.14,25.06,25.35,.,24.90,0.1470,0.1470,0.1460,0.1450,.,0.1360,-0,-0,30MAR2025:00:29:37,13.6,30MAR2025:00:16:51,4.6,209,36.8100,2085,2072,2047,12.8,25.54,25.55,25.75,30MAR2025:00:15:10,25.75,30MAR2025:00:15:01,25.18,30MAR2025:00:23:05,25.25,30MAR2025:00:23:05,25.41,25.41,25.41,25.41,30MAR2025:00:17:14,30MAR2025:00:17:14,30MAR2025:00:17:13,30MAR2025:00:17:13,25.12,25.12,30MAR2025:00:17:43,30MAR2025:00:17:42,24.87,24.87,24.87,24.87,30MAR2025:00:23:13,30MAR2025:00:23:13,30MAR2025:00:23:13,30MAR2025:00:23:13,24.68,24.68,30MAR2025:00:23:28,30MAR2025:00:23:27,25.16,25.16,25.16,25.16,24.91,24.91,0.141,0.141,0.141,0.141,0.135,0.135,53.1,2,74.89,101.40
30MAR2025:00:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.10,25.12,25.09,25.35,30MAR2025:00:45:00,30MAR2025:00:45:00,30MAR2025:00:43:37,30MAR2025:00:43:42,.,24.86,30MAR2025:00:45:00,30MAR2025:00:44:59,24.52,24.53,24.60,24.89,30MAR2025:00:32:11,30MAR2025:00:32:11,30MAR2025:00:33:23,30MAR2025:00:33:23,.,24.47,30MAR2025:00:45:00,30MAR2025:00:32:11,24.88,24.92,24.82,25.11,.,24.67,0.0970,0.0960,0.1040,0.1020,.,0.0780,-0,-0,30MAR2025:00:41:16,11.0,30MAR2025:00:34:44,3.3,206,43.9700,2082,2070,2045,12.8,25.33,25.32,25.52,30MAR2025:00:30:01,25.54,30MAR2025:00:30:01,25.12,30MAR2025:00:37:45,25.12,30MAR2025:00:32:00,25.12,25.12,25.12,25.12,30MAR2025:00:44:44,30MAR2025:00:44:44,30MAR2025:00:44:44,30MAR2025:00:44:44,24.83,24.83,30MAR2025:00:30:01,30MAR2025:00:30:01,24.74,24.74,24.74,24.74,30MAR2025:00:32:23,30MAR2025:00:32:23,30MAR2025:00:32:23,30MAR2025:00:32:23,24.51,24.51,30MAR2025:00:32:24,30MAR2025:00:32:23,24.93,24.93,24.93,24.93,24.67,24.67,0.091,0.091,0.091,0.091,0.073,0.073,53.1,1,74.88,101.40
30MAR2025:01:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.11,25.13,25.13,25.40,30MAR2025:00:45:23,30MAR2025:00:45:03,30MAR2025:00:45:23,30MAR2025:00:45:26,.,24.88,30MAR2025:01:00:00,30MAR2025:00:45:23,24.50,24.53,24.51,24.80,30MAR2025:00:58:55,30MAR2025:00:58:55,30MAR2025:00:58:56,30MAR2025:00:58:56,.,24.37,30MAR2025:01:00:00,30MAR2025:00:58:55,24.90,24.93,24.85,25.14,.,24.70,0.1460,0.1450,0.1500,0.1500,.,0.1290,-0,-0,30MAR2025:00:53:18,9.0,30MAR2025:00:59:11,3.7,224,50.4600,2081,2069,2045,12.8,25.34,25.34,25.54,30MAR2025:00:52:55,25.54,30MAR2025:00:53:05,24.94,30MAR2025:00:59:00,24.94,30MAR2025:00:59:00,25.17,25.17,25.17,25.17,30MAR2025:00:45:30,30MAR2025:00:45:29,30MAR2025:00:45:29,30MAR2025:00:45:29,24.87,24.87,30MAR2025:00:45:43,30MAR2025:00:45:42,24.62,24.62,24.62,24.62,30MAR2025:00:58:57,30MAR2025:00:58:57,30MAR2025:00:58:56,30MAR2025:00:58:56,24.41,24.41,30MAR2025:00:59:14,30MAR2025:00:59:13,24.96,24.96,24.96,24.96,24.7,24.7,0.143,0.142,0.142,0.143,0.126,0.126,53.1,1,74.88,101.40
30MAR2025:01:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.90,24.93,24.81,25.09,30MAR2025:01:13:57,30MAR2025:01:13:57,30MAR2025:01:14:09,30MAR2025:01:14:09,.,24.68,30MAR2025:01:15:00,30MAR2025:01:14:12,24.51,24.52,24.49,24.79,30MAR2025:01:00:52,30MAR2025:01:00:52,30MAR2025:01:00:54,30MAR2025:01:00:54,.,24.36,30MAR2025:01:15:00,30MAR2025:01:00:53,24.75,24.79,24.67,24.96,.,24.55,0.0750,0.0730,0.0720,0.0700,.,0.0660,-0,-0,30MAR2025:01:03:03,10.3,30MAR2025:01:11:41,5.2,201,11.1300,2077,2065,2042,12.7,25.19,25.19,25.32,30MAR2025:01:14:00,25.32,30MAR2025:01:13:55,24.98,30MAR2025:01:00:55,24.96,30MAR2025:01:00:55,24.92,24.92,24.92,24.92,30MAR2025:01:14:12,30MAR2025:01:14:11,30MAR2025:01:14:11,30MAR2025:01:14:11,24.67,24.67,30MAR2025:01:14:21,30MAR2025:01:14:20,24.6,24.6,24.6,24.6,30MAR2025:01:00:55,30MAR2025:01:00:55,30MAR2025:01:00:55,30MAR2025:01:00:55,24.4,24.4,30MAR2025:01:01:06,30MAR2025:01:01:05,24.79,24.79,24.79,24.79,24.55,24.55,0.069,0.068,0.069,0.069,0.062,0.063,53.1,4,74.88,101.40
30MAR2025:01:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.89,24.92,24.80,25.09,30MAR2025:01:15:30,30MAR2025:01:15:31,30MAR2025:01:15:13,30MAR2025:01:15:13,.,24.66,30MAR2025:01:30:00,30MAR2025:01:15:37,24.15,24.19,24.23,24.51,30MAR2025:01:29:51,30MAR2025:01:29:51,30MAR2025:01:29:55,30MAR2025:01:29:55,.,24.08,30MAR2025:01:30:00,30MAR2025:01:29:55,24.63,24.67,24.59,24.88,.,24.44,0.1340,0.1310,0.1040,0.1060,.,0.1170,-0,-0,30MAR2025:01:21:28,9.9,30MAR2025:01:18:20,4.5,212,32.6800,2077,2064,2041,12.8,25.07,25.07,25.32,30MAR2025:01:15:15,25.32,30MAR2025:01:15:35,24.62,30MAR2025:01:29:55,24.66,30MAR2025:01:29:55,24.91,24.91,24.91,24.91,30MAR2025:01:15:38,30MAR2025:01:15:37,30MAR2025:01:15:37,30MAR2025:01:15:37,24.65,24.65,30MAR2025:01:15:44,30MAR2025:01:15:43,24.35,24.35,24.35,24.34,30MAR2025:01:30:00,30MAR2025:01:30:00,30MAR2025:01:30:00,30MAR2025:01:30:00,24.15,24.15,30MAR2025:01:30:00,30MAR2025:01:30:00,24.7,24.7,24.7,24.7,24.45,24.45,0.112,0.112,0.113,0.113,0.111,0.111,53.1,3,74.88,101.40
30MAR2025:01:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.8,24.56,24.61,24.45,24.76,30MAR2025:01:30:53,30MAR2025:01:30:53,30MAR2025:01:30:54,30MAR2025:01:30:54,.,24.32,30MAR2025:01:45:00,30MAR2025:01:31:49,22.27,22.12,22.55,22.82,30MAR2025:01:43:46,30MAR2025:01:43:46,30MAR2025:01:45:00,30MAR2025:01:45:00,.,22.59,30MAR2025:01:45:00,30MAR2025:01:39:45,23.77,23.82,23.62,23.90,.,23.62,0.5580,0.5800,0.4540,0.4640,.,0.4360,-0,-0,30MAR2025:01:34:31,9.2,30MAR2025:01:41:14,3.9,178,23.0300,2074,2062,2038,12.7,24.26,24.28,24.96,30MAR2025:01:30:55,24.96,30MAR2025:01:30:50,22.93,30MAR2025:01:38:35,23.04,30MAR2025:01:39:50,24.58,24.58,24.58,24.58,30MAR2025:01:30:57,30MAR2025:01:30:57,30MAR2025:01:30:57,30MAR2025:01:30:57,24.3,24.3,30MAR2025:01:31:58,30MAR2025:01:31:57,22.78,22.78,22.77,22.76,30MAR2025:01:39:49,30MAR2025:01:45:00,30MAR2025:01:45:00,30MAR2025:01:45:00,22.85,22.85,30MAR2025:01:39:52,30MAR2025:01:39:51,23.79,23.79,23.79,23.79,23.64,23.63,0.459,0.459,0.46,0.46,0.402,0.402,53.1,3,74.86,101.40
30MAR2025:02:00:00,15min,Peter Sinks,UCC,270,21.6,23.9,16.0,24.25,24.44,23.80,24.04,30MAR2025:01:49:19,30MAR2025:01:49:19,30MAR2025:01:45:54,30MAR2025:01:45:54,.,23.91,30MAR2025:02:00:00,30MAR2025:01:49:19,14.66,14.65,16.39,16.65,30MAR2025:01:59:58,30MAR2025:01:59:58,30MAR2025:02:00:00,30MAR2025:02:00:00,.,15.33,30MAR2025:02:00:00,30MAR2025:02:00:00,21.63,21.67,21.80,22.06,.,21.59,2.5350,2.5990,1.8060,1.7870,.,2.2250,-0,-0,30MAR2025:01:59:14,7.7,30MAR2025:01:53:21,3.5,208,23.1100,2070,2057,2035,12.7,22.16,22.19,24.85,30MAR2025:01:50:50,24.85,30MAR2025:01:49:10,15.42,30MAR2025:01:59:55,15.82,30MAR2025:01:59:55,23.89,23.89,23.89,23.89,30MAR2025:01:49:21,30MAR2025:01:49:20,30MAR2025:01:49:20,30MAR2025:01:49:20,23.82,23.82,30MAR2025:01:49:26,30MAR2025:01:49:25,15.78,15.78,15.77,15.76,30MAR2025:02:00:00,30MAR2025:02:00:00,30MAR2025:02:00:00,30MAR2025:02:00:00,16.28,16.22,30MAR2025:02:00:00,30MAR2025:02:00:00,21.85,21.85,21.84,21.84,21.71,21.71,2.067,2.07,2.072,2.075,2.065,2.073,53.0,6,74.86,101.40
30MAR2025:02:15:00,15min,Peter Sinks,UCC,270,13.0,17.3,9.1,17.94,17.99,17.31,17.59,30MAR2025:02:01:04,30MAR2025:02:01:04,30MAR2025:02:01:17,30MAR2025:02:01:17,.,17.26,30MAR2025:02:15:00,30MAR2025:02:01:19,7.69,7.70,8.99,9.28,30MAR2025:02:13:14,30MAR2025:02:13:14,30MAR2025:02:13:18,30MAR2025:02:13:18,.,8.82,30MAR2025:02:15:00,30MAR2025:02:13:19,13.02,13.01,13.14,13.40,.,12.93,2.4350,2.4350,2.2370,2.2400,.,2.3130,-0,-0,30MAR2025:02:09:30,2.4,30MAR2025:02:04:38,0.6,10,42.1900,2056,2037,2027,12.7,13.44,13.49,18.09,30MAR2025:02:01:10,18.25,30MAR2025:02:01:10,8.01,30MAR2025:02:13:20,8.38,30MAR2025:02:13:15,17.51,17.51,17.51,17.52,30MAR2025:02:01:19,30MAR2025:02:01:19,30MAR2025:02:01:19,30MAR2025:02:01:18,17.02,17.02,30MAR2025:02:01:35,30MAR2025:02:01:34,8.95,8.96,8.95,8.94,30MAR2025:02:13:24,30MAR2025:02:13:24,30MAR2025:02:13:23,30MAR2025:02:13:23,9.33,9.33,30MAR2025:02:09:33,30MAR2025:02:09:32,13.16,13.16,13.16,13.16,12.96,12.96,2.28,2.279,2.28,2.28,2.301,2.299,52.8,1,74.86,101.40
30MAR2025:02:30:00,15min,Peter Sinks,UCC,270,10.6,14.4,7.1,14.94,14.90,14.05,14.38,30MAR2025:02:15:25,30MAR2025:02:15:25,30MAR2025:02:15:27,30MAR2025:02:15:39,.,14.42,30MAR2025:02:30:00,30MAR2025:02:15:29,6.14,6.09,6.96,7.44,30MAR2025:02:22:48,30MAR2025:02:22:48,30MAR2025:02:22:43,30MAR2025:02:22:43,.,6.78,30MAR2025:02:30:00,30MAR2025:02:22:50,10.69,10.70,10.32,10.77,.,10.50,2.0300,2.0220,1.6730,1.6440,.,1.7800,-0,-0,30MAR2025:02:23:16,3.3,30MAR2025:02:16:55,1.1,71,71.8800,2050,2032,2032,12.6,11.23,11.18,15.30,30MAR2025:02:15:01,14.86,30MAR2025:02:15:30,6.24,30MAR2025:02:20:30,7.07,30MAR2025:02:20:25,14.45,14.45,14.45,14.46,30MAR2025:02:15:31,30MAR2025:02:15:31,30MAR2025:02:15:31,30MAR2025:02:15:31,14.3,14.3,30MAR2025:02:15:44,30MAR2025:02:15:43,6.893,6.892,6.894,6.895,30MAR2025:02:22:54,30MAR2025:02:22:53,30MAR2025:02:22:53,30MAR2025:02:22:53,7.235,7.235,30MAR2025:02:23:04,30MAR2025:02:23:03,10.65,10.65,10.65,10.64,10.55,10.55,1.755,1.752,1.753,1.754,1.757,1.753,52.9,3,74.85,101.40
30MAR2025:02:45:00,15min,Peter Sinks,UCC,270,14.0,17.8,9.8,18.46,18.38,18.13,18.62,30MAR2025:02:42:44,30MAR2025:02:43:07,30MAR2025:02:42:46,30MAR2025:02:42:45,.,17.62,30MAR2025:02:45:00,30MAR2025:02:43:13,9.33,9.35,9.86,10.02,30MAR2025:02:31:40,30MAR2025:02:31:40,30MAR2025:02:31:40,30MAR2025:02:31:40,.,9.77,30MAR2025:02:45:00,30MAR2025:02:31:42,14.12,14.15,13.47,13.74,.,13.79,2.3630,2.3710,2.1470,2.1630,.,2.2680,-0,-0,30MAR2025:02:30:43,4.6,30MAR2025:02:42:36,0.6,234,68.0400,2054,2037,2037,12.7,14.55,14.48,18.63,30MAR2025:02:43:15,18.50,30MAR2025:02:43:15,9.88,30MAR2025:02:31:50,9.91,30MAR2025:02:31:45,18.05,18.05,18.05,18.05,30MAR2025:02:43:15,30MAR2025:02:43:14,30MAR2025:02:43:14,30MAR2025:02:43:14,17.45,17.45,30MAR2025:02:43:33,30MAR2025:02:43:32,9.77,9.77,9.77,9.76,30MAR2025:02:31:44,30MAR2025:02:31:44,30MAR2025:02:31:43,30MAR2025:02:31:43,9.9,9.9,30MAR2025:02:32:07,30MAR2025:02:32:06,13.84,13.84,13.84,13.84,13.72,13.72,2.221,2.22,2.221,2.221,2.262,2.26,53.0,6,74.85,101.40
30MAR2025:03:00:00,15min,Peter Sinks,UCC,270,16.0,18.3,13.7,18.70,18.76,17.98,18.33,30MAR2025:02:55:05,30MAR2025:02:55:05,30MAR2025:02:54:34,30MAR2025:02:54:34,.,18.38,30MAR2025:03:00:00,30MAR2025:02:55:06,13.07,13.02,13.61,13.88,30MAR2025:02:45:06,30MAR2025:02:45:06,30MAR2025:02:46:19,30MAR2025:02:46:19,.,13.59,30MAR2025:03:00:00,30MAR2025:02:46:28,16.12,16.18,16.02,16.29,.,15.84,1.3920,1.3950,1.1720,1.1860,.,1.2710,-0,-0,30MAR2025:02:48:08,3.7,30MAR2025:02:52:31,1.2,343,82.6000,2056,2040,2037,12.6,16.51,16.47,19.20,30MAR2025:02:55:05,19.09,30MAR2025:02:55:00,13.28,30MAR2025:02:45:10,13.19,30MAR2025:02:45:10,18.32,18.32,18.32,18.32,30MAR2025:02:54:34,30MAR2025:02:54:33,30MAR2025:02:54:33,30MAR2025:02:54:33,18.21,18.21,30MAR2025:02:55:16,30MAR2025:02:55:15,13.68,13.68,13.68,13.67,30MAR2025:02:45:12,30MAR2025:02:45:12,30MAR2025:02:45:11,30MAR2025:02:45:11,13.77,13.77,30MAR2025:02:46:47,30MAR2025:02:46:46,16.12,16.12,16.12,16.12,15.81,15.81,1.26,1.259,1.26,1.261,1.226,1.227,52.9,7,74.84,101.40
30MAR2025:03:15:00,15min,Peter Sinks,UCC,270,15.4,17.5,12.6,18.21,18.24,17.51,17.75,30MAR2025:03:05:28,30MAR2025:03:05:28,30MAR2025:03:00:01,30MAR2025:03:00:01,.,17.41,30MAR2025:03:15:00,30MAR2025:03:00:01,11.24,11.35,13.24,13.23,30MAR2025:03:10:37,30MAR2025:03:10:37,30MAR2025:03:10:43,30MAR2025:03:10:40,.,12.42,30MAR2025:03:15:00,30MAR2025:03:08:43,15.45,15.53,15.51,15.75,.,15.27,1.5380,1.5200,1.1190,1.1400,.,1.3200,-0,-0,30MAR2025:03:09:16,2.6,30MAR2025:03:14:59,0.5,346,63.6600,2055,2039,2033,12.7,15.99,15.96,18.39,30MAR2025:03:00:01,18.25,30MAR2025:03:00:01,12.06,30MAR2025:03:08:45,12.42,30MAR2025:03:08:45,17.71,17.71,17.71,17.71,30MAR2025:03:00:02,30MAR2025:03:00:01,30MAR2025:03:00:01,30MAR2025:03:00:01,17.35,17.35,30MAR2025:03:00:07,30MAR2025:03:00:06,12.63,12.64,12.63,12.62,30MAR2025:03:10:47,30MAR2025:03:10:47,30MAR2025:03:10:46,30MAR2025:03:10:46,12.6,12.6,30MAR2025:03:08:58,30MAR2025:03:08:57,15.57,15.57,15.57,15.57,15.31,15.3,1.272,1.27,1.271,1.272,1.278,1.277,52.9,2,74.84,101.40
30MAR2025:03:30:00,15min,Peter Sinks,UCC,270,17.6,21.9,12.0,22.00,22.13,22.22,22.45,30MAR2025:03:28:51,30MAR2025:03:28:51,30MAR2025:03:28:50,30MAR2025:03:28:50,.,21.66,30MAR2025:03:30:00,30MAR2025:03:29:04,11.19,11.36,12.02,12.26,30MAR2025:03:16:50,30MAR2025:03:16:50,30MAR2025:03:16:56,30MAR2025:03:16:56,.,11.86,30MAR2025:03:30:00,30MAR2025:03:16:56,17.64,17.77,17.57,17.80,.,17.32,3.1220,3.1540,3.2240,3.2180,.,3.0200,-0,-0,30MAR2025:03:18:00,5.3,30MAR2025:03:28:14,2.1,229,35.0200,2056,2042,2036,12.6,18.20,18.11,22.51,30MAR2025:03:29:00,22.46,30MAR2025:03:29:00,12.38,30MAR2025:03:17:00,12.47,30MAR2025:03:16:50,22.16,22.16,22.16,22.16,30MAR2025:03:29:04,30MAR2025:03:29:04,30MAR2025:03:29:03,30MAR2025:03:29:03,21.64,21.64,30MAR2025:03:29:30,30MAR2025:03:29:29,11.96,11.96,11.96,11.95,30MAR2025:03:17:00,30MAR2025:03:17:00,30MAR2025:03:17:00,30MAR2025:03:16:59,12.04,12.04,30MAR2025:03:17:17,30MAR2025:03:17:16,17.65,17.65,17.65,17.65,17.21,17.22,3.135,3.136,3.137,3.138,2.967,2.969,53.0,6,74.84,101.40
30MAR2025:03:45:00,15min,Peter Sinks,UCC,270,20.1,22.2,16.4,22.43,22.63,22.59,22.74,30MAR2025:03:31:16,30MAR2025:03:31:16,30MAR2025:03:34:44,30MAR2025:03:32:32,.,22.08,30MAR2025:03:45:00,30MAR2025:03:31:16,15.50,15.56,17.02,17.07,30MAR2025:03:44:02,30MAR2025:03:44:02,30MAR2025:03:44:08,30MAR2025:03:44:08,.,16.10,30MAR2025:03:45:00,30MAR2025:03:44:12,20.14,20.26,20.37,20.56,.,19.99,1.8110,1.8400,1.6910,1.6760,.,1.6880,-0,-0,30MAR2025:03:39:57,5.9,30MAR2025:03:30:21,2.8,239,20.2500,2059,2050,2031,12.7,20.61,20.59,22.77,30MAR2025:03:31:15,22.73,30MAR2025:03:32:40,15.84,30MAR2025:03:44:10,16.02,30MAR2025:03:44:05,22.47,22.46,22.46,22.47,30MAR2025:03:32:42,30MAR2025:03:32:42,30MAR2025:03:32:41,30MAR2025:03:32:41,21.97,21.97,30MAR2025:03:31:27,30MAR2025:03:31:26,16.48,16.48,16.48,16.48,30MAR2025:03:44:13,30MAR2025:03:44:13,30MAR2025:03:44:13,30MAR2025:03:44:13,16.35,16.35,30MAR2025:03:44:28,30MAR2025:03:44:27,20.37,20.37,20.37,20.36,20.06,20.06,1.717,1.717,1.717,1.718,1.64,1.642,52.8,6,74.84,101.40
30MAR2025:04:00:00,15min,Peter Sinks,UCC,270,20.4,21.9,17.7,22.11,22.32,22.55,22.67,30MAR2025:03:52:56,30MAR2025:03:52:56,30MAR2025:03:52:56,30MAR2025:03:52:56,.,21.64,30MAR2025:04:00:00,30MAR2025:03:52:57,17.67,17.71,17.67,17.90,30MAR2025:03:45:49,30MAR2025:03:56:23,30MAR2025:03:45:53,30MAR2025:03:45:53,.,17.64,30MAR2025:04:00:00,30MAR2025:03:45:53,20.42,20.58,20.74,20.90,.,20.19,1.3320,1.3720,1.4100,1.3610,.,1.2580,-0,-0,30MAR2025:03:59:08,5.7,30MAR2025:03:50:11,2.1,230,13.6000,2059,2049,2030,12.6,20.90,20.88,22.59,30MAR2025:03:54:40,22.53,30MAR2025:03:48:25,18.00,30MAR2025:03:45:55,18.10,30MAR2025:03:45:50,22.25,22.25,22.25,22.26,30MAR2025:03:53:02,30MAR2025:03:53:01,30MAR2025:03:53:01,30MAR2025:03:53:01,21.51,21.51,30MAR2025:03:51:35,30MAR2025:03:51:34,17.89,17.89,17.89,17.89,30MAR2025:03:45:59,30MAR2025:03:45:58,30MAR2025:03:45:58,30MAR2025:03:45:58,17.4,17.43,30MAR2025:03:45:01,30MAR2025:03:45:01,20.65,20.65,20.65,20.65,20.16,20.16,1.357,1.355,1.355,1.355,1.273,1.27,53.0,15,74.84,101.40
30MAR2025:04:15:00,15min,Peter Sinks,UCC,270,17.9,19.8,15.7,20.12,20.26,19.63,19.90,30MAR2025:04:00:19,30MAR2025:04:00:19,30MAR2025:04:00:31,30MAR2025:04:00:31,.,19.74,30MAR2025:04:15:00,30MAR2025:04:00:24,14.00,14.04,16.00,16.21,30MAR2025:04:15:00,30MAR2025:04:15:00,30MAR2025:04:15:00,30MAR2025:04:15:00,.,15.05,30MAR2025:04:15:00,30MAR2025:04:15:00,17.89,18.01,17.99,18.22,.,17.73,1.2150,1.2360,0.8890,0.8940,.,1.0550,-0,-0,30MAR2025:04:09:19,1.3,30MAR2025:04:07:37,0.2,343,47.4300,2055,2042,2024,12.6,18.51,18.47,20.50,30MAR2025:04:00:25,20.53,30MAR2025:04:00:25,15.53,30MAR2025:04:14:55,15.98,30MAR2025:04:06:45,19.91,19.91,19.91,19.91,30MAR2025:04:00:29,30MAR2025:04:00:29,30MAR2025:04:00:29,30MAR2025:04:00:29,19.68,19.68,30MAR2025:04:00:44,30MAR2025:04:00:43,15.88,15.88,15.88,15.88,30MAR2025:04:10:49,30MAR2025:04:10:49,30MAR2025:04:10:49,30MAR2025:04:10:48,15.52,15.52,30MAR2025:04:10:59,30MAR2025:04:10:58,18.06,18.06,18.06,18.06,17.77,17.77,0.985,0.985,0.986,0.987,0.998,0.998,52.8,1,74.83,101.40
30MAR2025:04:30:00,15min,Peter Sinks,UCC,270,19.6,22.9,15.3,23.12,23.31,23.13,23.40,30MAR2025:04:28:36,30MAR2025:04:27:54,30MAR2025:04:27:54,30MAR2025:04:27:54,.,22.76,30MAR2025:04:30:00,30MAR2025:04:29:56,13.88,13.88,15.69,15.96,30MAR2025:04:15:04,30MAR2025:04:15:04,30MAR2025:04:17:43,30MAR2025:04:17:41,.,14.68,30MAR2025:04:30:00,30MAR2025:04:15:04,19.67,19.84,19.40,19.68,.,19.30,2.5830,2.6640,2.4080,2.3990,.,2.4790,-0,-0,30MAR2025:04:18:27,9.6,30MAR2025:04:27:31,2.4,181,25.8900,2055,2042,2026,12.6,20.22,20.18,23.70,30MAR2025:04:28:00,23.65,30MAR2025:04:28:00,14.13,30MAR2025:04:15:05,14.61,30MAR2025:04:15:05,23.18,23.18,23.18,23.18,30MAR2025:04:28:01,30MAR2025:04:28:00,30MAR2025:04:28:00,30MAR2025:04:28:00,22.7,22.7,30MAR2025:04:28:58,30MAR2025:04:28:57,15.32,15.33,15.32,15.31,30MAR2025:04:15:09,30MAR2025:04:15:08,30MAR2025:04:15:08,30MAR2025:04:15:08,15.23,15.23,30MAR2025:04:15:25,30MAR2025:04:15:24,19.58,19.58,19.59,19.59,19.19,19.19,2.494,2.493,2.494,2.495,2.45,2.451,52.9,3,74.83,101.40
30MAR2025:04:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.5,23.50,23.52,23.83,24.12,30MAR2025:04:44:10,30MAR2025:04:44:10,30MAR2025:04:44:10,30MAR2025:04:44:10,.,23.05,30MAR2025:04:45:00,30MAR2025:04:44:17,22.40,22.49,22.59,22.86,30MAR2025:04:36:16,30MAR2025:04:33:51,30MAR2025:04:33:51,30MAR2025:04:33:51,.,22.24,30MAR2025:04:45:00,30MAR2025:04:36:19,22.92,23.07,23.01,23.28,.,22.62,0.1900,0.1780,0.2680,0.2740,.,0.1580,-0,-0,30MAR2025:04:31:44,11.6,30MAR2025:04:42:42,6.3,208,17.6300,2058,2047,2026,12.7,23.39,23.38,23.88,30MAR2025:04:44:15,23.88,30MAR2025:04:44:15,23.05,30MAR2025:04:35:20,23.02,30MAR2025:04:34:30,23.7,23.7,23.7,23.7,30MAR2025:04:44:19,30MAR2025:04:44:19,30MAR2025:04:44:18,30MAR2025:04:44:18,23,23,30MAR2025:04:44:33,30MAR2025:04:44:32,22.73,22.73,22.73,22.72,30MAR2025:04:34:04,30MAR2025:04:34:04,30MAR2025:04:34:04,30MAR2025:04:34:04,22.35,22.35,30MAR2025:04:36:40,30MAR2025:04:36:39,23.07,23.07,23.07,23.07,22.62,22.62,0.2,0.2,0.2,0.2,0.146,0.147,52.9,2,74.83,101.40
30MAR2025:05:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.9,23.63,23.67,23.77,24.05,30MAR2025:04:48:53,30MAR2025:04:57:02,30MAR2025:04:56:01,30MAR2025:04:56:01,.,23.35,30MAR2025:05:00:00,30MAR2025:04:49:07,22.95,22.95,23.02,23.30,30MAR2025:04:59:47,30MAR2025:04:59:47,30MAR2025:04:52:45,30MAR2025:04:52:45,.,22.71,30MAR2025:05:00:00,30MAR2025:04:45:03,23.35,23.37,23.42,23.69,.,23.12,0.1460,0.1460,0.1650,0.1650,.,0.1220,-0,-0,30MAR2025:04:55:33,10.1,30MAR2025:04:46:07,6.5,210,16.5500,2058,2046,2024,12.6,23.81,23.81,24.06,30MAR2025:04:57:10,24.04,30MAR2025:04:49:10,23.40,30MAR2025:04:52:50,23.47,30MAR2025:04:52:40,23.72,23.72,23.72,23.72,30MAR2025:04:49:07,30MAR2025:04:49:07,30MAR2025:04:49:07,30MAR2025:04:49:06,23.32,23.32,30MAR2025:04:49:21,30MAR2025:04:49:20,23.13,23.13,23.13,23.13,30MAR2025:04:52:51,30MAR2025:04:52:50,30MAR2025:04:52:50,30MAR2025:04:52:50,22.75,22.75,30MAR2025:04:45:12,30MAR2025:04:45:11,23.46,23.46,23.46,23.46,23.12,23.12,0.131,0.131,0.131,0.131,0.118,0.117,52.8,1,74.83,101.40
30MAR2025:05:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.8,23.83,23.85,23.88,24.17,30MAR2025:05:14:28,30MAR2025:05:13:55,30MAR2025:05:13:56,30MAR2025:05:13:56,.,23.55,30MAR2025:05:15:00,30MAR2025:05:14:39,22.56,22.53,22.70,22.98,30MAR2025:05:05:04,30MAR2025:05:05:04,30MAR2025:05:05:04,30MAR2025:05:05:04,.,22.59,30MAR2025:05:15:00,30MAR2025:05:07:48,23.33,23.32,23.38,23.68,.,23.09,0.2670,0.2760,0.2710,0.2730,.,0.2100,-0,-0,30MAR2025:05:10:26,14.2,30MAR2025:05:01:47,6.5,218,12.8500,2059,2045,2024,12.6,23.78,23.78,24.30,30MAR2025:05:14:20,24.30,30MAR2025:05:12:25,23.20,30MAR2025:05:05:05,23.18,30MAR2025:05:05:05,23.91,23.91,23.91,23.91,30MAR2025:05:14:03,30MAR2025:05:14:03,30MAR2025:05:14:03,30MAR2025:05:14:03,23.53,23.53,30MAR2025:05:14:46,30MAR2025:05:14:45,22.87,22.87,22.87,22.87,30MAR2025:05:07:55,30MAR2025:05:07:54,30MAR2025:05:07:54,30MAR2025:05:07:54,22.68,22.68,30MAR2025:05:08:05,30MAR2025:05:08:04,23.42,23.42,23.42,23.42,23.08,23.08,0.245,0.245,0.245,0.246,0.188,0.189,52.9,1,74.83,101.40
30MAR2025:05:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.88,23.86,23.83,24.14,30MAR2025:05:19:26,30MAR2025:05:15:02,30MAR2025:05:15:33,30MAR2025:05:15:33,.,23.58,30MAR2025:05:30:00,30MAR2025:05:19:34,23.35,23.31,23.22,23.53,30MAR2025:05:27:06,30MAR2025:05:27:06,30MAR2025:05:29:56,30MAR2025:05:27:06,.,23.11,30MAR2025:05:30:00,30MAR2025:05:30:00,23.60,23.58,23.50,23.80,.,23.36,0.1460,0.1490,0.1680,0.1640,.,0.1400,-0,-0,30MAR2025:05:27:49,13.6,30MAR2025:05:27:25,6.0,217,25.0800,2057,2045,2023,12.7,24.03,24.03,24.28,30MAR2025:05:17:40,24.28,30MAR2025:05:17:45,23.79,30MAR2025:05:30:00,23.79,30MAR2025:05:27:35,23.85,23.85,23.85,23.85,30MAR2025:05:15:09,30MAR2025:05:15:09,30MAR2025:05:15:08,30MAR2025:05:15:08,23.55,23.55,30MAR2025:05:20:49,30MAR2025:05:20:48,23.37,23.37,23.37,23.37,30MAR2025:05:30:00,30MAR2025:05:30:00,30MAR2025:05:30:00,30MAR2025:05:30:00,23.13,23.13,30MAR2025:05:30:00,30MAR2025:05:30:00,23.62,23.62,23.62,23.62,23.37,23.37,0.15,0.15,0.15,0.15,0.135,0.135,52.5,15,74.83,101.40
30MAR2025:05:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,21.9,23.38,23.35,23.23,23.54,30MAR2025:05:30:13,30MAR2025:05:30:13,30MAR2025:05:31:10,30MAR2025:05:31:10,.,23.24,30MAR2025:05:45:00,30MAR2025:05:30:06,21.53,21.47,21.69,21.98,30MAR2025:05:44:54,30MAR2025:05:44:54,30MAR2025:05:44:55,30MAR2025:05:44:55,.,21.66,30MAR2025:05:45:00,30MAR2025:05:44:55,22.90,22.89,22.83,23.14,.,22.69,0.3920,0.3830,0.3350,0.3390,.,0.3470,0,0,30MAR2025:05:44:59,9.0,30MAR2025:05:37:33,4.4,223,21.9400,2057,2044,2021,12.6,23.33,23.34,23.79,30MAR2025:05:30:01,23.79,30MAR2025:05:30:01,21.92,30MAR2025:05:45:00,21.94,30MAR2025:05:45:00,23.37,23.37,23.37,23.37,30MAR2025:05:30:01,30MAR2025:05:30:01,30MAR2025:05:30:01,30MAR2025:05:30:01,23.13,23.13,30MAR2025:05:30:01,30MAR2025:05:30:01,21.9,21.9,21.9,21.9,30MAR2025:05:45:00,30MAR2025:05:45:00,30MAR2025:05:45:00,30MAR2025:05:45:00,21.95,21.94,30MAR2025:05:45:00,30MAR2025:05:45:00,22.95,22.95,22.95,22.95,22.71,22.71,0.34,0.34,0.341,0.341,0.327,0.328,52.9,7,74.84,101.40
30MAR2025:06:00:00,15min,Peter Sinks,UCC,270,21.0,22.7,15.9,22.86,22.97,22.89,23.18,30MAR2025:05:46:25,30MAR2025:05:53:55,30MAR2025:05:46:23,30MAR2025:05:46:23,.,22.53,30MAR2025:06:00:00,30MAR2025:05:46:43,13.93,13.92,15.83,16.10,30MAR2025:05:58:53,30MAR2025:05:58:52,30MAR2025:05:58:52,30MAR2025:05:58:52,.,15.49,30MAR2025:06:00:00,30MAR2025:05:58:53,21.01,21.07,21.12,21.41,.,20.89,1.9540,1.9900,1.7790,1.7720,.,1.7740,0,1,30MAR2025:06:00:00,5.3,30MAR2025:05:46:00,2.4,227,49.4000,2055,2041,2020,12.6,21.53,21.56,23.41,30MAR2025:05:46:25,23.38,30MAR2025:05:46:25,15.76,30MAR2025:05:58:50,16.05,30MAR2025:05:58:50,22.93,22.93,22.93,22.93,30MAR2025:05:46:34,30MAR2025:05:46:34,30MAR2025:05:46:34,30MAR2025:05:46:33,22.5,22.5,30MAR2025:05:46:53,30MAR2025:05:46:52,15.8,15.81,15.8,15.79,30MAR2025:05:58:59,30MAR2025:05:58:58,30MAR2025:05:58:58,30MAR2025:05:58:58,16.02,16.02,30MAR2025:05:59:18,30MAR2025:05:59:17,21.18,21.18,21.18,21.17,20.94,20.94,1.83,1.83,1.831,1.832,1.723,1.726,52.8,2,74.83,101.40
30MAR2025:06:15:00,15min,Peter Sinks,UCC,270,18.4,22.0,14.8,22.69,22.65,21.91,22.18,30MAR2025:06:04:34,30MAR2025:06:04:34,30MAR2025:06:04:33,30MAR2025:06:04:34,.,21.96,30MAR2025:06:15:00,30MAR2025:06:05:01,12.88,12.79,15.20,15.09,30MAR2025:06:09:15,30MAR2025:06:09:15,30MAR2025:06:09:24,30MAR2025:06:09:23,.,14.64,30MAR2025:06:15:00,30MAR2025:06:09:25,18.50,18.48,18.73,19.01,.,18.34,2.5350,2.5270,1.8690,1.9030,.,2.2000,4,7,30MAR2025:06:15:00,4.8,30MAR2025:06:04:04,1.3,54,29.2100,2050,2035,2016,12.7,18.96,18.90,22.73,30MAR2025:06:04:35,22.66,30MAR2025:06:00:55,13.98,30MAR2025:06:09:21,14.04,30MAR2025:06:09:21,22.25,22.25,22.25,22.25,30MAR2025:06:04:39,30MAR2025:06:04:38,30MAR2025:06:04:38,30MAR2025:06:04:38,21.81,21.81,30MAR2025:06:05:04,30MAR2025:06:05:03,14.47,14.49,14.47,14.46,30MAR2025:06:09:28,30MAR2025:06:09:28,30MAR2025:06:09:28,30MAR2025:06:09:28,15.06,15.06,30MAR2025:06:09:45,30MAR2025:06:09:44,18.71,18.71,18.7,18.7,18.37,18.37,2.094,2.092,2.095,2.097,2.124,2.124,52.7,10,74.83,101.40
30MAR2025:06:30:00,15min,Peter Sinks,UCC,270,15.6,19.7,13.1,21.10,21.19,18.31,18.65,30MAR2025:06:25:21,30MAR2025:06:25:21,30MAR2025:06:26:43,30MAR2025:06:24:48,.,20.08,30MAR2025:06:30:00,30MAR2025:06:25:22,12.29,12.27,13.33,13.42,30MAR2025:06:21:44,30MAR2025:06:21:51,30MAR2025:06:21:44,30MAR2025:06:21:44,.,12.80,30MAR2025:06:30:00,30MAR2025:06:21:59,15.66,15.70,15.48,15.74,.,15.45,1.9850,2.0340,1.1810,1.2180,.,1.6660,15,22,30MAR2025:06:27:49,3.5,30MAR2025:06:21:57,1.0,183,22.5900,2047,2030,2017,12.6,16.09,16.13,21.63,30MAR2025:06:25:35,21.43,30MAR2025:06:25:25,12.96,30MAR2025:06:22:56,13.01,30MAR2025:06:21:45,19.35,19.36,19.36,19.35,30MAR2025:06:25:00,30MAR2025:06:24:59,30MAR2025:06:24:59,30MAR2025:06:24:59,20,20,30MAR2025:06:25:46,30MAR2025:06:25:45,13.01,13,13,13,30MAR2025:06:21:56,30MAR2025:06:21:56,30MAR2025:06:21:56,30MAR2025:06:21:55,13.26,13.26,30MAR2025:06:22:07,30MAR2025:06:22:06,15.64,15.64,15.64,15.64,15.46,15.46,1.507,1.505,1.507,1.509,1.598,1.598,53.0,11,74.84,101.40
30MAR2025:06:45:00,15min,Peter Sinks,UCC,270,19.4,21.2,16.4,21.72,21.71,21.46,21.83,30MAR2025:06:36:01,30MAR2025:06:35:28,30MAR2025:06:35:28,30MAR2025:06:35:28,.,21.06,30MAR2025:06:45:00,30MAR2025:06:35:29,16.21,16.23,16.33,16.57,30MAR2025:06:32:06,30MAR2025:06:32:06,30MAR2025:06:32:11,30MAR2025:06:32:10,.,16.29,30MAR2025:06:45:00,30MAR2025:06:32:10,19.47,19.47,19.35,19.65,.,19.13,1.3540,1.3560,1.4760,1.4970,.,1.2890,39,52,30MAR2025:06:45:00,4.8,30MAR2025:06:34:33,2.0,58,83.0000,2052,2037,2022,12.6,19.85,19.79,21.96,30MAR2025:06:44:35,21.81,30MAR2025:06:44:35,16.74,30MAR2025:06:32:10,16.72,30MAR2025:06:32:10,21.49,21.49,21.49,21.49,30MAR2025:06:35:31,30MAR2025:06:35:31,30MAR2025:06:35:31,30MAR2025:06:35:31,20.92,20.92,30MAR2025:06:36:38,30MAR2025:06:36:37,16.4,16.4,16.4,16.39,30MAR2025:06:32:13,30MAR2025:06:32:13,30MAR2025:06:32:13,30MAR2025:06:32:12,16.45,16.46,30MAR2025:06:30:01,30MAR2025:06:30:01,19.45,19.45,19.45,19.46,19.06,19.07,1.413,1.412,1.412,1.412,1.301,1.299,52.8,2,74.85,101.40
30MAR2025:07:00:00,15min,Peter Sinks,UCC,270,19.2,20.7,17.6,20.68,20.67,20.69,20.97,30MAR2025:06:48:44,30MAR2025:06:48:44,30MAR2025:06:45:01,30MAR2025:06:45:01,.,20.50,30MAR2025:07:00:00,30MAR2025:06:45:01,16.72,16.44,18.10,18.47,30MAR2025:06:51:02,30MAR2025:06:51:02,30MAR2025:06:51:07,30MAR2025:06:51:07,.,17.18,30MAR2025:07:00:00,30MAR2025:06:51:05,19.23,19.21,19.57,19.87,.,19.06,0.7810,0.8200,0.5120,0.4960,.,0.6840,61,68,30MAR2025:06:53:51,4.6,30MAR2025:06:49:43,1.9,189,40.5900,2053,2040,2021,12.6,19.67,19.66,21.16,30MAR2025:06:45:05,21.15,30MAR2025:06:45:05,16.93,30MAR2025:06:51:05,16.97,30MAR2025:06:51:05,20.79,20.79,20.78,20.78,30MAR2025:06:45:01,30MAR2025:06:45:01,30MAR2025:06:45:01,30MAR2025:06:45:01,20.69,20.68,30MAR2025:06:45:01,30MAR2025:06:45:01,17.71,17.72,17.71,17.7,30MAR2025:06:51:12,30MAR2025:06:51:12,30MAR2025:06:51:11,30MAR2025:06:51:11,17.43,17.43,30MAR2025:06:51:25,30MAR2025:06:51:24,19.48,19.48,19.48,19.48,19.09,19.09,0.622,0.621,0.622,0.622,0.689,0.687,52.8,3,74.85,101.40
30MAR2025:07:15:00,15min,Peter Sinks,UCC,270,19.9,20.9,18.9,21.12,21.25,21.04,21.33,30MAR2025:07:02:22,30MAR2025:07:02:21,30MAR2025:07:03:36,30MAR2025:07:03:35,.,20.72,30MAR2025:07:15:00,30MAR2025:07:03:36,18.50,18.51,19.34,19.63,30MAR2025:07:09:31,30MAR2025:07:09:31,30MAR2025:07:09:30,30MAR2025:07:09:30,.,18.80,30MAR2025:07:15:00,30MAR2025:07:09:32,19.96,19.98,20.29,20.58,.,19.77,0.5800,0.6040,0.3680,0.3710,.,0.4700,72,112,30MAR2025:07:15:00,2.8,30MAR2025:07:01:41,1.0,218,35.9800,2054,2041,2021,12.7,20.42,20.42,21.60,30MAR2025:07:02:25,21.52,30MAR2025:07:02:25,18.88,30MAR2025:07:09:35,19.09,30MAR2025:07:09:35,21.11,21.1,21.11,21.11,30MAR2025:07:03:39,30MAR2025:07:03:38,30MAR2025:07:03:38,30MAR2025:07:03:38,20.65,20.65,30MAR2025:07:03:52,30MAR2025:07:03:51,19.14,19.15,19.14,19.14,30MAR2025:07:09:39,30MAR2025:07:09:38,30MAR2025:07:09:38,30MAR2025:07:09:38,18.74,18.75,30MAR2025:07:00:01,30MAR2025:07:00:01,20.2,20.2,20.2,20.2,19.76,19.76,0.454,0.453,0.453,0.453,0.462,0.461,52.9,5,74.86,101.40
30MAR2025:07:30:00,15min,Peter Sinks,UCC,270,19.1,20.0,17.9,19.98,19.98,20.55,20.87,30MAR2025:07:26:13,30MAR2025:07:26:20,30MAR2025:07:27:32,30MAR2025:07:27:21,.,19.73,30MAR2025:07:30:00,30MAR2025:07:26:21,17.12,17.05,19.22,19.46,30MAR2025:07:20:34,30MAR2025:07:20:33,30MAR2025:07:19:35,30MAR2025:07:28:28,.,17.18,30MAR2025:07:30:00,30MAR2025:07:20:35,19.15,19.15,20.03,20.33,.,18.99,0.6440,0.6530,0.3120,0.3470,.,0.5940,121,163,30MAR2025:07:20:05,0.9,30MAR2025:07:25:11,0.1,18,23.1800,3809,3813,3750,12.5,19.45,19.52,20.30,30MAR2025:07:15:10,20.41,30MAR2025:07:15:20,17.91,30MAR2025:07:20:35,17.69,30MAR2025:07:20:35,20.27,20.27,20.27,20.27,30MAR2025:07:26:27,30MAR2025:07:26:26,30MAR2025:07:26:26,30MAR2025:07:26:26,19.68,19.68,30MAR2025:07:26:35,30MAR2025:07:26:34,18.5,18.5,18.5,18.49,30MAR2025:07:20:41,30MAR2025:07:20:41,30MAR2025:07:20:41,30MAR2025:07:20:40,17.35,17.35,30MAR2025:07:20:53,30MAR2025:07:20:52,19.67,19.67,19.67,19.67,19,19,0.44,0.439,0.44,0.44,0.573,0.573,52.9,3,74.87,101.40
30MAR2025:07:45:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.3,22.03,22.06,22.08,22.39,30MAR2025:07:43:02,30MAR2025:07:43:02,30MAR2025:07:44:08,30MAR2025:07:44:10,.,21.70,30MAR2025:07:45:00,30MAR2025:07:43:04,19.20,19.22,19.82,20.02,30MAR2025:07:30:02,30MAR2025:07:30:02,30MAR2025:07:30:01,30MAR2025:07:30:01,.,18.99,30MAR2025:07:45:00,30MAR2025:07:30:05,20.81,20.83,21.26,21.56,.,20.62,0.5550,0.5560,0.5270,0.5570,.,0.5600,101,110,30MAR2025:07:42:53,3.7,30MAR2025:07:41:25,1.0,207,43.6000,3110,3112,3057,12.5,21.10,21.11,22.30,30MAR2025:07:43:05,22.30,30MAR2025:07:43:05,19.51,30MAR2025:07:30:01,19.54,30MAR2025:07:30:01,21.99,21.99,21.99,21.99,30MAR2025:07:43:11,30MAR2025:07:43:11,30MAR2025:07:43:11,30MAR2025:07:43:11,21.58,21.58,30MAR2025:07:43:16,30MAR2025:07:43:15,19.51,19.52,19.52,19.52,30MAR2025:07:30:01,30MAR2025:07:30:01,30MAR2025:07:30:01,30MAR2025:07:30:01,19,19,30MAR2025:07:30:08,30MAR2025:07:30:07,21.1,21.1,21.1,21.1,20.58,20.59,0.528,0.527,0.527,0.526,0.592,0.59,52.8,3,74.86,101.40
30MAR2025:08:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.3,21.44,21.47,22.59,22.90,30MAR2025:07:50:30,30MAR2025:07:50:30,30MAR2025:07:56:10,30MAR2025:07:56:10,.,21.12,30MAR2025:08:00:00,30MAR2025:07:59:59,20.16,20.18,20.64,20.81,30MAR2025:07:46:13,30MAR2025:07:46:13,30MAR2025:07:46:15,30MAR2025:07:46:15,.,20.10,30MAR2025:08:00:00,30MAR2025:07:46:18,20.97,21.00,21.52,21.82,.,20.82,0.2650,0.2680,0.4820,0.5050,.,0.2210,106,115,30MAR2025:07:52:18,2.6,30MAR2025:07:45:19,0.7,65,26.7300,3555,3559,3490,12.5,21.35,21.45,21.87,30MAR2025:07:45:30,21.87,30MAR2025:07:54:35,20.61,30MAR2025:07:46:15,20.59,30MAR2025:07:46:15,21.96,21.96,21.96,21.96,30MAR2025:07:56:15,30MAR2025:07:56:15,30MAR2025:07:56:14,30MAR2025:07:56:14,21.04,21.04,30MAR2025:07:59:07,30MAR2025:07:59:06,20.48,20.48,20.48,20.48,30MAR2025:07:46:22,30MAR2025:07:46:21,30MAR2025:07:46:21,30MAR2025:07:46:21,20.15,20.15,30MAR2025:07:46:36,30MAR2025:07:46:35,21.32,21.32,21.33,21.33,20.82,20.82,0.351,0.351,0.351,0.351,0.206,0.206,52.8,3,74.86,101.40
30MAR2025:08:15:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.3,22.20,22.19,23.62,23.90,30MAR2025:08:08:51,30MAR2025:08:09:10,30MAR2025:08:15:00,30MAR2025:08:10:22,.,21.97,30MAR2025:08:15:00,30MAR2025:08:09:11,21.08,21.15,21.75,22.11,30MAR2025:08:01:48,30MAR2025:08:01:47,30MAR2025:08:07:14,30MAR2025:08:07:11,.,20.97,30MAR2025:08:15:00,30MAR2025:08:01:55,21.54,21.56,22.56,22.87,.,21.38,0.2590,0.2400,0.6390,0.6000,.,0.2540,151,217,30MAR2025:08:14:50,1.3,30MAR2025:08:06:58,0.1,300,11.6100,4134,4141,4059,12.5,21.84,21.99,22.46,30MAR2025:08:11:10,22.75,30MAR2025:08:14:50,21.22,30MAR2025:08:00:01,21.40,30MAR2025:08:02:15,22.74,22.74,22.74,22.75,30MAR2025:08:09:35,30MAR2025:08:09:35,30MAR2025:08:09:35,30MAR2025:08:09:35,21.94,21.94,30MAR2025:08:09:24,30MAR2025:08:09:23,21.64,21.64,21.64,21.64,30MAR2025:08:02:00,30MAR2025:08:01:59,30MAR2025:08:01:59,30MAR2025:08:01:59,20.99,20.99,30MAR2025:08:02:16,30MAR2025:08:02:15,22.12,22.12,22.12,22.13,21.37,21.37,0.389,0.389,0.389,0.39,0.254,0.254,52.8,2,74.86,101.40
30MAR2025:08:30:00,15min,Peter Sinks,UCC,270,22.7,24.7,21.8,24.44,24.28,25.71,26.08,30MAR2025:08:29:54,30MAR2025:08:29:22,30MAR2025:08:28:57,30MAR2025:08:28:57,.,24.30,30MAR2025:08:30:00,30MAR2025:08:29:59,21.51,21.49,22.61,22.96,30MAR2025:08:16:05,30MAR2025:08:16:06,30MAR2025:08:18:44,30MAR2025:08:18:43,.,21.40,30MAR2025:08:30:00,30MAR2025:08:15:04,22.71,22.68,23.76,24.10,.,22.56,0.9900,0.9600,0.7950,0.8170,.,0.9670,249,323,30MAR2025:08:20:47,5.9,30MAR2025:08:26:57,1.5,221,75.0700,4140,4142,4060,12.5,23.03,23.17,24.67,30MAR2025:08:29:30,24.67,30MAR2025:08:29:30,22.08,30MAR2025:08:15:45,22.26,30MAR2025:08:15:45,25.06,25.06,25.06,25.06,30MAR2025:08:28:59,30MAR2025:08:28:59,30MAR2025:08:28:58,30MAR2025:08:28:58,24.26,24.27,30MAR2025:08:30:00,30MAR2025:08:30:00,22.27,22.27,22.27,22.26,30MAR2025:08:18:47,30MAR2025:08:18:47,30MAR2025:08:18:47,30MAR2025:08:18:47,21.42,21.42,30MAR2025:08:15:17,30MAR2025:08:15:16,23.3,23.3,23.3,23.3,22.51,22.51,0.853,0.853,0.853,0.853,0.944,0.945,52.8,3,74.87,101.40
30MAR2025:08:45:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.3,24.92,24.80,27.14,27.57,30MAR2025:08:42:56,30MAR2025:08:44:34,30MAR2025:08:41:52,30MAR2025:08:41:54,.,24.74,30MAR2025:08:45:00,30MAR2025:08:43:09,24.28,24.12,24.39,24.72,30MAR2025:08:31:13,30MAR2025:08:30:21,30MAR2025:08:31:47,30MAR2025:08:31:47,.,24.17,30MAR2025:08:45:00,30MAR2025:08:31:20,24.59,24.42,25.60,25.99,.,24.45,0.1510,0.1540,0.7040,0.7250,.,0.1430,325,381,30MAR2025:08:37:25,7.5,30MAR2025:08:36:16,3.8,199,17.6000,4152,4152,4068,12.6,24.85,24.85,25.18,30MAR2025:08:44:40,25.21,30MAR2025:08:44:40,24.53,30MAR2025:08:32:15,24.53,30MAR2025:08:32:10,25.91,25.91,25.91,25.91,30MAR2025:08:41:58,30MAR2025:08:41:58,30MAR2025:08:41:58,30MAR2025:08:41:57,24.72,24.72,30MAR2025:08:43:19,30MAR2025:08:43:18,24.41,24.41,24.41,24.41,30MAR2025:08:31:26,30MAR2025:08:31:25,30MAR2025:08:31:25,30MAR2025:08:31:25,24.2,24.2,30MAR2025:08:31:36,30MAR2025:08:31:35,25.14,25.14,25.14,25.14,24.45,24.45,0.408,0.408,0.408,0.408,0.14,0.14,52.8,3,74.88,101.40
30MAR2025:09:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.6,25.04,24.84,27.64,28.07,30MAR2025:08:49:12,30MAR2025:08:45:11,30MAR2025:08:47:55,30MAR2025:08:47:56,.,24.91,30MAR2025:09:00:00,30MAR2025:08:49:43,24.42,24.22,24.78,25.13,30MAR2025:08:45:48,30MAR2025:08:45:30,30MAR2025:08:52:42,30MAR2025:08:52:40,.,24.36,30MAR2025:09:00:00,30MAR2025:08:45:55,24.70,24.54,25.84,26.22,.,24.57,0.1280,0.1090,0.7050,0.7160,.,0.1240,276,393,30MAR2025:08:47:46,5.7,30MAR2025:08:58:54,3.0,201,20.6800,4162,4162,4078,12.5,24.97,25.00,25.20,30MAR2025:08:45:10,25.21,30MAR2025:08:45:05,24.67,30MAR2025:08:45:55,24.71,30MAR2025:08:45:55,26.21,26.22,26.21,26.21,30MAR2025:08:48:00,30MAR2025:08:48:00,30MAR2025:08:48:00,30MAR2025:08:47:59,24.89,24.89,30MAR2025:08:49:49,30MAR2025:08:49:48,24.76,24.76,24.76,24.76,30MAR2025:08:53:23,30MAR2025:08:53:23,30MAR2025:08:53:22,30MAR2025:08:53:22,24.4,24.4,30MAR2025:08:59:57,30MAR2025:08:59:56,25.32,25.32,25.32,25.32,24.57,24.57,0.341,0.341,0.341,0.341,0.118,0.118,52.9,10,74.87,101.40
30MAR2025:09:15:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.5,24.97,24.82,27.09,27.51,30MAR2025:09:10:46,30MAR2025:09:10:37,30MAR2025:09:00:35,30MAR2025:09:00:35,.,24.77,30MAR2025:09:15:00,30MAR2025:09:10:51,24.47,24.29,24.43,24.78,30MAR2025:09:14:06,30MAR2025:09:14:06,30MAR2025:09:14:47,30MAR2025:09:14:47,.,24.39,30MAR2025:09:15:00,30MAR2025:09:14:47,24.71,24.57,25.62,26.03,.,24.55,0.0930,0.0990,0.6890,0.7160,.,0.0790,188,228,30MAR2025:09:00:03,7.5,30MAR2025:09:14:33,3.5,202,14.3300,4150,4149,4068,12.6,25.00,25.02,25.23,30MAR2025:09:10:40,25.23,30MAR2025:09:10:40,24.76,30MAR2025:09:14:10,24.78,30MAR2025:09:14:10,25.99,25.99,25.99,25.99,30MAR2025:09:00:50,30MAR2025:09:00:50,30MAR2025:09:00:49,30MAR2025:09:00:49,24.75,24.75,30MAR2025:09:11:08,30MAR2025:09:11:07,24.56,24.56,24.56,24.56,30MAR2025:09:14:55,30MAR2025:09:14:54,30MAR2025:09:14:54,30MAR2025:09:14:54,24.4,24.4,30MAR2025:09:00:01,30MAR2025:09:00:01,25.24,25.24,25.24,25.24,24.55,24.55,0.34,0.341,0.341,0.341,0.074,0.074,85.2,261,74.89,101.40
30MAR2025:09:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.3,25.08,24.86,26.44,26.80,30MAR2025:09:30:00,30MAR2025:09:30:00,30MAR2025:09:29:59,30MAR2025:09:29:59,.,24.84,30MAR2025:09:30:00,30MAR2025:09:30:00,24.26,24.08,24.38,24.72,30MAR2025:09:23:04,30MAR2025:09:23:04,30MAR2025:09:15:57,30MAR2025:09:15:57,.,24.19,30MAR2025:09:30:00,30MAR2025:09:23:05,24.57,24.41,25.13,25.51,.,24.41,0.1340,0.1220,0.4450,0.4480,.,0.1330,238,360,30MAR2025:09:30:00,8.5,30MAR2025:09:15:09,5.8,198,12.3300,4156,4154,4073,12.5,24.85,24.85,25.27,30MAR2025:09:30:00,25.27,30MAR2025:09:29:55,24.62,30MAR2025:09:23:05,24.60,30MAR2025:09:23:05,25.65,25.65,25.66,25.67,30MAR2025:09:30:00,30MAR2025:09:30:00,30MAR2025:09:30:00,30MAR2025:09:30:00,24.73,24.73,30MAR2025:09:30:00,30MAR2025:09:30:00,24.44,24.44,24.44,24.44,30MAR2025:09:16:07,30MAR2025:09:16:07,30MAR2025:09:16:07,30MAR2025:09:16:07,24.25,24.25,30MAR2025:09:23:20,30MAR2025:09:23:19,24.9,24.9,24.9,24.9,24.41,24.41,0.245,0.245,0.246,0.246,0.123,0.123,53.0,2,74.90,101.50
30MAR2025:09:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.9,25.51,25.26,27.53,27.96,30MAR2025:09:40:40,30MAR2025:09:40:40,30MAR2025:09:42:21,30MAR2025:09:42:22,.,25.33,30MAR2025:09:45:00,30MAR2025:09:40:42,24.83,24.56,25.00,25.34,30MAR2025:09:30:31,30MAR2025:09:30:31,30MAR2025:09:38:32,30MAR2025:09:38:31,.,24.75,30MAR2025:09:45:00,30MAR2025:09:31:05,25.15,24.90,25.92,26.33,.,25.03,0.1440,0.1430,0.6490,0.6530,.,0.1360,359,426,30MAR2025:09:31:35,8.3,30MAR2025:09:30:40,5.1,203,15.3600,4212,4212,4127,12.7,25.36,25.36,25.66,30MAR2025:09:41:25,25.63,30MAR2025:09:40:20,25.11,30MAR2025:09:30:35,25.07,30MAR2025:09:30:35,26.41,26.41,26.41,26.41,30MAR2025:09:42:27,30MAR2025:09:42:27,30MAR2025:09:42:27,30MAR2025:09:42:26,25.31,25.31,30MAR2025:09:40:58,30MAR2025:09:40:57,25.05,25.05,25.05,25.05,30MAR2025:09:38:40,30MAR2025:09:38:40,30MAR2025:09:38:39,30MAR2025:09:38:39,24.73,24.74,30MAR2025:09:30:01,30MAR2025:09:30:01,25.58,25.58,25.58,25.58,25.02,25.02,0.325,0.325,0.325,0.325,0.133,0.133,53.0,7,74.91,101.50
30MAR2025:10:00:00,15min,Peter Sinks,UCC,270,25.3,26.3,25.3,25.94,25.65,28.41,28.84,30MAR2025:09:57:57,30MAR2025:09:54:14,30MAR2025:09:57:37,30MAR2025:09:57:37,.,25.73,30MAR2025:10:00:00,30MAR2025:09:57:57,25.12,24.84,25.32,25.67,30MAR2025:09:50:03,30MAR2025:09:50:51,30MAR2025:09:46:02,30MAR2025:09:46:06,.,25.10,30MAR2025:10:00:00,30MAR2025:09:50:05,25.48,25.19,27.04,27.45,.,25.36,0.1580,0.1420,0.9270,0.9460,.,0.1420,434,596,30MAR2025:09:58:34,10.3,30MAR2025:09:49:35,6.0,194,13.6500,4344,4344,4256,12.9,25.67,25.67,26.01,30MAR2025:09:57:05,26.01,30MAR2025:09:57:05,25.41,30MAR2025:09:48:10,25.41,30MAR2025:09:48:10,27.03,27.04,27.03,27.03,30MAR2025:09:57:48,30MAR2025:09:57:48,30MAR2025:09:57:48,30MAR2025:09:57:47,25.62,25.62,30MAR2025:09:58:07,30MAR2025:09:58:06,25.36,25.36,25.36,25.36,30MAR2025:09:46:10,30MAR2025:09:46:09,30MAR2025:09:46:09,30MAR2025:09:46:09,25.15,25.15,30MAR2025:09:50:27,30MAR2025:09:50:26,26.28,26.28,26.28,26.28,25.36,25.36,0.502,0.502,0.502,0.501,0.133,0.133,53.0,2,74.91,101.50
30MAR2025:10:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.4,26.18,25.90,28.41,28.90,30MAR2025:10:14:35,30MAR2025:10:14:35,30MAR2025:10:00:37,30MAR2025:10:00:37,.,25.93,30MAR2025:10:15:00,30MAR2025:10:14:36,25.41,25.06,25.59,25.96,30MAR2025:10:09:43,30MAR2025:10:01:06,30MAR2025:10:06:26,30MAR2025:10:06:26,.,25.34,30MAR2025:10:15:00,30MAR2025:10:00:01,25.71,25.41,26.77,27.20,.,25.60,0.1410,0.1490,0.7940,0.8060,.,0.1150,446,646,30MAR2025:10:13:16,9.9,30MAR2025:10:06:41,6.5,199,13.2300,4641,4641,4549,13.7,25.88,25.88,26.29,30MAR2025:10:14:35,26.29,30MAR2025:10:14:35,25.54,30MAR2025:10:00:01,25.57,30MAR2025:10:00:01,27.24,27.23,27.23,27.24,30MAR2025:10:14:38,30MAR2025:10:14:38,30MAR2025:10:14:37,30MAR2025:10:14:37,25.83,25.83,30MAR2025:10:14:44,30MAR2025:10:14:43,25.63,25.63,25.63,25.63,30MAR2025:10:08:58,30MAR2025:10:09:00,30MAR2025:10:09:00,30MAR2025:10:08:57,25.21,25.21,30MAR2025:10:00:01,30MAR2025:10:00:01,26.27,26.27,26.27,26.27,25.59,25.59,0.416,0.416,0.416,0.416,0.112,0.112,53.0,4,74.91,101.50
30MAR2025:10:30:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.7,26.67,26.36,29.63,30.04,30MAR2025:10:21:36,30MAR2025:10:19:11,30MAR2025:10:23:12,30MAR2025:10:23:12,.,26.36,30MAR2025:10:30:00,30MAR2025:10:19:11,25.59,25.23,25.92,26.28,30MAR2025:10:15:02,30MAR2025:10:15:02,30MAR2025:10:16:59,30MAR2025:10:16:59,.,25.58,30MAR2025:10:30:00,30MAR2025:10:15:05,26.03,25.71,28.07,28.45,.,25.90,0.1910,0.1890,0.6760,0.6990,.,0.1720,498,847,30MAR2025:10:29:57,10.5,30MAR2025:10:29:30,6.5,185,13.3600,4781,4781,4683,14.4,26.22,26.21,26.69,30MAR2025:10:21:40,26.71,30MAR2025:10:19:15,25.77,30MAR2025:10:15:05,25.75,30MAR2025:10:15:05,27.76,27.76,27.76,27.77,30MAR2025:10:23:10,30MAR2025:10:23:09,30MAR2025:10:23:09,30MAR2025:10:23:09,26.31,26.31,30MAR2025:10:19:40,30MAR2025:10:19:39,25.85,25.85,25.85,25.85,30MAR2025:10:17:06,30MAR2025:10:17:06,30MAR2025:10:17:06,30MAR2025:10:17:05,25.64,25.64,30MAR2025:10:17:51,30MAR2025:10:17:50,27.06,27.06,27.06,27.06,25.9,25.9,0.369,0.369,0.369,0.369,0.162,0.162,53.0,4,74.91,101.50
30MAR2025:10:45:00,15min,Peter Sinks,UCC,270,26.0,27.5,25.9,26.97,26.72,30.38,30.80,30MAR2025:10:31:07,30MAR2025:10:31:07,30MAR2025:10:31:57,30MAR2025:10:31:57,.,26.63,30MAR2025:10:45:00,30MAR2025:10:31:08,25.80,25.50,25.94,26.32,30MAR2025:10:37:12,30MAR2025:10:35:19,30MAR2025:10:39:37,30MAR2025:10:39:50,.,25.70,30MAR2025:10:45:00,30MAR2025:10:35:30,26.17,25.84,27.97,28.39,.,26.05,0.1880,0.1890,1.3310,1.3370,.,0.1790,484,1013,30MAR2025:10:30:15,10.7,30MAR2025:10:42:42,6.4,193,14.8200,4789,4796,4690,14.5,26.34,26.34,26.94,30MAR2025:10:31:15,27.00,30MAR2025:10:31:10,25.97,30MAR2025:10:39:40,26.01,30MAR2025:10:39:40,28.44,28.44,28.44,28.43,30MAR2025:10:31:10,30MAR2025:10:31:09,30MAR2025:10:31:09,30MAR2025:10:31:09,26.49,26.49,30MAR2025:10:31:24,30MAR2025:10:31:23,25.97,25.97,25.97,25.97,30MAR2025:10:39:52,30MAR2025:10:39:52,30MAR2025:10:39:51,30MAR2025:10:39:51,25.73,25.73,30MAR2025:10:35:46,30MAR2025:10:35:45,27.1,27.1,27.1,27.1,26.05,26.05,0.665,0.665,0.665,0.665,0.173,0.173,52.8,3,74.91,101.50
30MAR2025:11:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.9,26.62,26.32,28.27,28.64,30MAR2025:10:49:38,30MAR2025:10:49:38,30MAR2025:11:00:00,30MAR2025:11:00:00,.,26.42,30MAR2025:11:00:00,30MAR2025:10:49:41,25.84,25.52,25.93,26.29,30MAR2025:10:57:03,30MAR2025:10:47:05,30MAR2025:10:57:04,30MAR2025:10:57:05,.,25.80,30MAR2025:11:00:00,30MAR2025:10:57:05,26.21,25.93,26.91,27.30,.,26.09,0.1340,0.1300,0.5700,0.5580,.,0.1200,385,640,30MAR2025:10:48:31,13.4,30MAR2025:10:49:00,6.3,198,14.8700,4787,4796,4690,14.5,26.42,26.42,26.74,30MAR2025:10:49:45,26.74,30MAR2025:10:49:45,26.01,30MAR2025:10:47:10,25.99,30MAR2025:10:47:10,27.25,27.24,27.25,27.25,30MAR2025:11:00:00,30MAR2025:11:00:00,30MAR2025:11:00:00,30MAR2025:11:00:00,26.34,26.34,30MAR2025:10:50:01,30MAR2025:10:50:00,25.97,25.97,25.97,25.96,30MAR2025:10:57:09,30MAR2025:10:57:08,30MAR2025:10:57:08,30MAR2025:10:57:08,25.85,25.85,30MAR2025:10:57:20,30MAR2025:10:57:19,26.58,26.58,26.58,26.58,26.09,26.09,0.281,0.282,0.282,0.282,0.111,0.111,52.7,3,74.92,101.50
30MAR2025:11:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,26.1,26.64,26.40,28.36,28.74,30MAR2025:11:15:00,30MAR2025:11:12:26,30MAR2025:11:00:07,30MAR2025:11:00:07,.,26.49,30MAR2025:11:15:00,30MAR2025:11:14:58,26.00,25.72,26.17,26.52,30MAR2025:11:09:20,30MAR2025:11:09:22,30MAR2025:11:07:19,30MAR2025:11:07:19,.,25.92,30MAR2025:11:15:00,30MAR2025:11:08:35,26.28,26.01,27.00,27.40,.,26.14,0.1350,0.1410,0.5050,0.5240,.,0.1250,351,450,30MAR2025:11:15:00,11.2,30MAR2025:11:05:57,6.6,200,14.8100,4786,4796,4690,14.5,26.50,26.50,26.85,30MAR2025:11:14:35,26.85,30MAR2025:11:14:35,26.26,30MAR2025:11:02:30,26.26,30MAR2025:11:09:30,27.32,27.32,27.31,27.31,30MAR2025:11:00:16,30MAR2025:11:00:16,30MAR2025:11:00:15,30MAR2025:11:00:15,26.42,26.42,30MAR2025:11:15:00,30MAR2025:11:15:00,26.17,26.17,26.17,26.17,30MAR2025:11:07:24,30MAR2025:11:07:24,30MAR2025:11:07:24,30MAR2025:11:07:23,25.96,25.96,30MAR2025:11:08:43,30MAR2025:11:08:42,26.68,26.68,26.68,26.68,26.13,26.13,0.274,0.274,0.274,0.274,0.114,0.114,52.6,1,74.91,101.50
30MAR2025:11:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.4,27.07,26.76,29.23,29.70,30MAR2025:11:23:36,30MAR2025:11:23:36,30MAR2025:11:21:05,30MAR2025:11:21:05,.,26.84,30MAR2025:11:30:00,30MAR2025:11:26:36,26.30,26.02,26.62,26.99,30MAR2025:11:22:10,30MAR2025:11:17:09,30MAR2025:11:15:37,30MAR2025:11:15:38,.,26.24,30MAR2025:11:30:00,30MAR2025:11:18:02,26.64,26.34,27.99,28.41,.,26.52,0.1500,0.1320,0.6490,0.6650,.,0.1320,444,613,30MAR2025:11:20:18,10.7,30MAR2025:11:26:50,5.8,193,14.6000,4789,4802,4693,14.5,26.85,26.85,27.16,30MAR2025:11:20:20,27.16,30MAR2025:11:20:20,26.64,30MAR2025:11:16:30,26.62,30MAR2025:11:16:30,27.98,27.98,27.98,27.98,30MAR2025:11:20:42,30MAR2025:11:20:44,30MAR2025:11:20:44,30MAR2025:11:20:44,26.8,26.8,30MAR2025:11:26:49,30MAR2025:11:26:48,26.62,26.62,26.62,26.62,30MAR2025:11:15:45,30MAR2025:11:15:44,30MAR2025:11:15:44,30MAR2025:11:15:44,26.26,26.26,30MAR2025:11:18:09,30MAR2025:11:18:08,27.34,27.34,27.34,27.34,26.52,26.52,0.341,0.341,0.341,0.341,0.122,0.122,52.7,5,74.90,101.50
30MAR2025:11:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.5,26.99,26.70,28.97,29.39,30MAR2025:11:30:53,30MAR2025:11:30:53,30MAR2025:11:35:52,30MAR2025:11:35:52,.,26.82,30MAR2025:11:45:00,30MAR2025:11:30:53,26.43,26.15,26.38,26.70,30MAR2025:11:40:15,30MAR2025:11:33:21,30MAR2025:11:43:43,30MAR2025:11:43:55,.,26.38,30MAR2025:11:45:00,30MAR2025:11:40:17,26.69,26.42,27.64,28.03,.,26.56,0.1030,0.0960,0.7860,0.8060,.,0.0950,364,432,30MAR2025:11:31:29,11.4,30MAR2025:11:37:34,6.5,200,15.5300,4786,4801,4690,14.5,26.91,26.91,27.12,30MAR2025:11:30:55,27.12,30MAR2025:11:35:10,26.71,30MAR2025:11:33:35,26.69,30MAR2025:11:33:35,27.9,27.9,27.9,27.89,30MAR2025:11:35:07,30MAR2025:11:35:06,30MAR2025:11:35:06,30MAR2025:11:35:06,26.79,26.79,30MAR2025:11:31:11,30MAR2025:11:31:10,26.5,26.5,26.5,26.5,30MAR2025:11:43:58,30MAR2025:11:43:58,30MAR2025:11:43:58,30MAR2025:11:43:57,26.43,26.43,30MAR2025:11:40:35,30MAR2025:11:40:34,27.19,27.19,27.19,27.19,26.56,26.56,0.395,0.395,0.395,0.395,0.089,0.089,52.4,3,74.90,101.50
30MAR2025:12:00:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.4,27.42,27.10,29.04,29.48,30MAR2025:11:59:29,30MAR2025:11:59:01,30MAR2025:11:59:08,30MAR2025:11:59:08,.,27.26,30MAR2025:12:00:00,30MAR2025:11:59:31,26.33,26.17,26.48,26.79,30MAR2025:11:49:39,30MAR2025:11:49:39,30MAR2025:11:49:08,30MAR2025:11:49:08,.,26.25,30MAR2025:12:00:00,30MAR2025:11:49:42,26.84,26.57,27.37,27.73,.,26.72,0.2470,0.2060,0.6480,0.6730,.,0.2540,423,595,30MAR2025:11:59:03,11.2,30MAR2025:11:55:52,5.8,205,18.8300,4787,4804,4693,14.5,27.06,27.06,27.57,30MAR2025:11:59:35,27.57,30MAR2025:11:59:35,26.67,30MAR2025:11:49:40,26.69,30MAR2025:11:49:40,28.05,28.05,28.05,28.05,30MAR2025:11:59:16,30MAR2025:11:59:20,30MAR2025:11:59:15,30MAR2025:11:59:15,27.22,27.22,30MAR2025:11:59:48,30MAR2025:11:59:47,26.57,26.56,26.56,26.57,30MAR2025:11:49:19,30MAR2025:11:49:19,30MAR2025:11:49:18,30MAR2025:11:49:18,26.28,26.28,30MAR2025:11:50:03,30MAR2025:11:50:02,27.12,27.12,27.12,27.12,26.71,26.72,0.398,0.398,0.398,0.398,0.246,0.246,52.4,2,74.90,101.50
30MAR2025:12:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.9,27.58,27.27,29.47,29.94,30MAR2025:12:05:57,30MAR2025:12:13:09,30MAR2025:12:02:39,30MAR2025:12:02:39,.,27.36,30MAR2025:12:15:00,30MAR2025:12:05:57,26.85,26.45,26.89,27.21,30MAR2025:12:00:56,30MAR2025:12:00:55,30MAR2025:12:10:33,30MAR2025:12:10:33,.,26.83,30MAR2025:12:15:00,30MAR2025:12:01:14,27.20,26.87,28.11,28.51,.,27.10,0.1310,0.1390,0.6540,0.6890,.,0.1070,508,557,30MAR2025:12:05:05,13.4,30MAR2025:12:05:36,7.0,200,15.0500,4786,4798,4690,14.5,27.38,27.36,27.70,30MAR2025:12:06:00,27.66,30MAR2025:12:06:00,27.07,30MAR2025:12:01:00,27.05,30MAR2025:12:01:00,28.28,28.28,28.28,28.28,30MAR2025:12:02:46,30MAR2025:12:02:46,30MAR2025:12:02:46,30MAR2025:12:02:45,27.31,27.31,30MAR2025:12:06:15,30MAR2025:12:06:14,27,26.99,27,27,30MAR2025:12:09:46,30MAR2025:12:09:46,30MAR2025:12:09:46,30MAR2025:12:09:45,26.87,26.87,30MAR2025:12:01:22,30MAR2025:12:01:21,27.67,27.67,27.67,27.67,27.09,27.09,0.321,0.321,0.321,0.322,0.093,0.093,52.5,8,74.90,101.50
30MAR2025:12:30:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.3,28.48,28.13,30.56,31.01,30MAR2025:12:27:44,30MAR2025:12:28:16,30MAR2025:12:30:00,30MAR2025:12:29:44,.,28.30,30MAR2025:12:30:00,30MAR2025:12:27:44,27.10,26.84,27.51,27.87,30MAR2025:12:15:36,30MAR2025:12:15:55,30MAR2025:12:18:09,30MAR2025:12:18:09,.,27.07,30MAR2025:12:30:00,30MAR2025:12:15:36,27.81,27.47,28.97,29.37,.,27.72,0.3460,0.3280,0.6680,0.6700,.,0.3490,559,686,30MAR2025:12:23:26,14.2,30MAR2025:12:27:06,7.2,192,15.4100,4787,4798,4691,14.6,28.00,27.97,28.62,30MAR2025:12:27:50,28.62,30MAR2025:12:27:50,27.45,30MAR2025:12:15:25,27.43,30MAR2025:12:15:15,29.3,29.3,29.3,29.3,30MAR2025:12:29:38,30MAR2025:12:29:45,30MAR2025:12:29:38,30MAR2025:12:29:38,28.26,28.26,30MAR2025:12:28:04,30MAR2025:12:28:03,27.53,27.53,27.53,27.53,30MAR2025:12:18:18,30MAR2025:12:18:18,30MAR2025:12:18:18,30MAR2025:12:18:17,27.14,27.14,30MAR2025:12:15:49,30MAR2025:12:15:48,28.39,28.39,28.39,28.39,27.71,27.71,0.433,0.433,0.433,0.433,0.349,0.348,52.5,2,74.90,101.40
30MAR2025:12:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,28.0,28.86,28.50,31.23,31.55,30MAR2025:12:32:29,30MAR2025:12:32:29,30MAR2025:12:31:51,30MAR2025:12:31:51,.,28.66,30MAR2025:12:45:00,30MAR2025:12:32:42,27.76,27.33,27.90,28.28,30MAR2025:12:34:00,30MAR2025:12:38:25,30MAR2025:12:35:12,30MAR2025:12:35:12,.,27.84,30MAR2025:12:45:00,30MAR2025:12:34:05,28.24,27.90,29.44,29.80,.,28.15,0.1930,0.2140,0.6990,0.6940,.,0.1580,568,818,30MAR2025:12:32:05,13.8,30MAR2025:12:33:47,7.4,188,16.9400,4787,4796,4689,14.6,28.43,28.40,28.90,30MAR2025:12:39:45,28.89,30MAR2025:12:39:55,27.97,30MAR2025:12:33:25,27.90,30MAR2025:12:34:05,29.7,29.7,29.7,29.7,30MAR2025:12:31:58,30MAR2025:12:31:58,30MAR2025:12:31:57,30MAR2025:12:31:57,28.57,28.57,30MAR2025:12:32:53,30MAR2025:12:32:52,28.01,28.01,28.01,28,30MAR2025:12:35:16,30MAR2025:12:35:15,30MAR2025:12:35:15,30MAR2025:12:35:15,27.91,27.91,30MAR2025:12:30:22,30MAR2025:12:30:21,28.85,28.85,28.85,28.85,28.14,28.14,0.355,0.355,0.355,0.355,0.144,0.144,52.3,1,74.89,101.40
30MAR2025:13:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,28.0,28.91,28.59,31.08,31.41,30MAR2025:12:59:42,30MAR2025:12:59:12,30MAR2025:12:59:32,30MAR2025:12:59:32,.,28.77,30MAR2025:13:00:00,30MAR2025:12:59:14,27.88,27.58,27.95,28.30,30MAR2025:12:51:28,30MAR2025:12:48:53,30MAR2025:12:50:16,30MAR2025:12:50:16,.,27.81,30MAR2025:13:00:00,30MAR2025:12:51:30,28.32,28.04,29.15,29.52,.,28.22,0.2420,0.2200,0.7020,0.6990,.,0.2310,451,571,30MAR2025:12:58:10,11.8,30MAR2025:12:45:50,7.0,195,16.1000,4722,4731,4625,14.2,28.55,28.54,29.12,30MAR2025:12:59:15,29.08,30MAR2025:12:58:35,28.18,30MAR2025:12:49:00,28.17,30MAR2025:12:48:55,29.91,29.91,29.91,29.91,30MAR2025:12:59:13,30MAR2025:12:59:13,30MAR2025:12:59:12,30MAR2025:12:59:12,28.74,28.74,30MAR2025:12:59:23,30MAR2025:12:59:22,28.05,28.05,28.05,28.05,30MAR2025:12:50:38,30MAR2025:12:50:38,30MAR2025:12:50:38,30MAR2025:12:50:38,27.88,27.88,30MAR2025:12:51:39,30MAR2025:12:51:38,28.76,28.76,28.76,28.76,28.21,28.21,0.42,0.42,0.42,0.419,0.216,0.217,52.3,3,74.89,101.40
30MAR2025:13:15:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.5,29.08,28.80,30.90,31.26,30MAR2025:13:12:31,30MAR2025:13:12:31,30MAR2025:13:10:09,30MAR2025:13:10:08,.,28.95,30MAR2025:13:15:00,30MAR2025:13:14:50,28.37,28.06,28.53,28.86,30MAR2025:13:03:58,30MAR2025:13:04:13,30MAR2025:13:04:52,30MAR2025:13:04:52,.,28.39,30MAR2025:13:15:00,30MAR2025:13:08:28,28.73,28.44,29.64,30.03,.,28.63,0.1620,0.1610,0.5580,0.5560,.,0.1490,439,599,30MAR2025:13:13:56,12.3,30MAR2025:13:12:11,6.5,196,14.9700,4664,4674,4569,14.1,28.96,28.95,29.26,30MAR2025:13:12:40,29.28,30MAR2025:13:13:00,28.60,30MAR2025:13:04:15,28.58,30MAR2025:13:04:10,29.91,29.91,29.91,29.91,30MAR2025:13:10:14,30MAR2025:13:10:14,30MAR2025:13:10:13,30MAR2025:13:10:13,28.9,28.9,30MAR2025:13:15:00,30MAR2025:13:14:59,28.56,28.56,28.56,28.56,30MAR2025:13:04:58,30MAR2025:13:04:58,30MAR2025:13:04:58,30MAR2025:13:04:57,28.42,28.42,30MAR2025:13:08:41,30MAR2025:13:08:40,29.2,29.2,29.2,29.2,28.63,28.63,0.296,0.295,0.296,0.296,0.139,0.139,52.2,1,74.88,101.40
30MAR2025:13:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.8,29.37,29.18,30.66,31.03,30MAR2025:13:18:00,30MAR2025:13:18:00,30MAR2025:13:16:21,30MAR2025:13:16:21,.,29.23,30MAR2025:13:30:00,30MAR2025:13:26:27,28.69,28.45,28.74,29.06,30MAR2025:13:15:06,30MAR2025:13:15:05,30MAR2025:13:20:51,30MAR2025:13:20:51,.,28.71,30MAR2025:13:30:00,30MAR2025:13:15:10,29.06,28.79,29.43,29.79,.,28.96,0.1350,0.1240,0.4120,0.4340,.,0.1300,424,581,30MAR2025:13:16:13,14.2,30MAR2025:13:23:18,7.3,206,18.4600,4664,4673,4569,14.1,29.29,29.28,29.55,30MAR2025:13:26:50,29.53,30MAR2025:13:26:55,29.05,30MAR2025:13:21:55,29.05,30MAR2025:13:21:55,29.79,29.79,29.79,29.78,30MAR2025:13:16:30,30MAR2025:13:16:29,30MAR2025:13:16:29,30MAR2025:13:16:29,29.19,29.19,30MAR2025:13:26:36,30MAR2025:13:26:35,28.86,28.86,28.86,28.87,30MAR2025:13:21:03,30MAR2025:13:21:03,30MAR2025:13:21:02,30MAR2025:13:21:01,28.75,28.75,30MAR2025:13:22:13,30MAR2025:13:22:12,29.26,29.26,29.26,29.26,28.96,28.96,0.214,0.214,0.214,0.214,0.126,0.126,52.2,2,74.88,101.40
30MAR2025:13:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.6,29.21,28.98,30.51,30.96,30MAR2025:13:30:28,30MAR2025:13:30:28,30MAR2025:13:32:11,30MAR2025:13:32:11,.,29.08,30MAR2025:13:45:00,30MAR2025:13:30:29,28.53,28.25,28.46,28.76,30MAR2025:13:37:25,30MAR2025:13:44:52,30MAR2025:13:37:34,30MAR2025:13:37:34,.,28.59,30MAR2025:13:45:00,30MAR2025:13:37:35,28.94,28.65,29.36,29.72,.,28.86,0.1500,0.1630,0.4830,0.5070,.,0.1370,479,530,30MAR2025:13:45:00,14.2,30MAR2025:13:36:58,9.0,201,14.7800,4660,4668,4565,14.1,29.18,29.16,29.46,30MAR2025:13:33:45,29.43,30MAR2025:13:33:45,28.80,30MAR2025:13:37:35,28.80,30MAR2025:13:37:35,29.81,29.81,29.81,29.81,30MAR2025:13:32:14,30MAR2025:13:32:14,30MAR2025:13:32:13,30MAR2025:13:32:12,29.05,29.05,30MAR2025:13:30:40,30MAR2025:13:30:39,28.55,28.55,28.55,28.55,30MAR2025:13:37:38,30MAR2025:13:37:38,30MAR2025:13:37:38,30MAR2025:13:37:37,28.63,28.63,30MAR2025:13:44:17,30MAR2025:13:44:16,29.17,29.17,29.17,29.17,28.86,28.86,0.284,0.284,0.284,0.284,0.131,0.131,52.1,3,74.88,101.40
30MAR2025:14:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.5,29.61,29.29,31.15,31.58,30MAR2025:13:55:23,30MAR2025:13:55:23,30MAR2025:13:56:07,30MAR2025:13:56:07,.,29.44,30MAR2025:14:00:00,30MAR2025:13:55:24,28.51,28.27,28.41,28.73,30MAR2025:13:46:57,30MAR2025:13:46:57,30MAR2025:13:46:53,30MAR2025:13:46:53,.,28.48,30MAR2025:14:00:00,30MAR2025:13:46:58,29.03,28.71,29.36,29.72,.,28.95,0.2030,0.1890,0.6610,0.7000,.,0.1910,510,602,30MAR2025:13:48:59,15.3,30MAR2025:13:46:30,7.9,208,14.6800,4662,4673,4568,14.1,29.22,29.20,29.70,30MAR2025:13:55:25,29.71,30MAR2025:13:55:25,28.74,30MAR2025:13:47:00,28.74,30MAR2025:13:47:00,30.19,30.19,30.19,30.19,30MAR2025:13:56:17,30MAR2025:13:56:17,30MAR2025:13:56:17,30MAR2025:13:56:16,29.37,29.37,30MAR2025:13:55:39,30MAR2025:13:55:38,28.51,28.51,28.51,28.5,30MAR2025:13:47:04,30MAR2025:13:47:04,30MAR2025:13:47:04,30MAR2025:13:47:04,28.51,28.51,30MAR2025:13:47:07,30MAR2025:13:47:06,29.21,29.21,29.21,29.21,28.95,28.95,0.394,0.394,0.394,0.394,0.19,0.19,52.1,3,74.87,101.40
30MAR2025:14:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.42,29.18,30.00,30.34,30MAR2025:14:01:25,30MAR2025:14:01:25,30MAR2025:14:05:37,30MAR2025:14:05:37,.,29.28,30MAR2025:14:15:00,30MAR2025:14:01:46,28.67,28.45,28.59,28.88,30MAR2025:14:12:33,30MAR2025:14:12:33,30MAR2025:14:12:58,30MAR2025:14:12:58,.,28.65,30MAR2025:14:15:00,30MAR2025:14:13:40,29.02,28.80,28.99,29.30,.,28.92,0.1720,0.1710,0.2300,0.2430,.,0.1600,330,416,30MAR2025:14:00:01,15.8,30MAR2025:14:13:18,7.2,224,20.4200,4663,4675,4571,14.1,29.27,29.27,29.62,30MAR2025:14:03:35,29.61,30MAR2025:14:01:30,28.96,30MAR2025:14:04:15,28.98,30MAR2025:14:12:40,29.41,29.42,29.41,29.41,30MAR2025:14:05:42,30MAR2025:14:05:42,30MAR2025:14:05:42,30MAR2025:14:05:41,29.25,29.25,30MAR2025:14:01:50,30MAR2025:14:01:49,28.71,28.71,28.71,28.71,30MAR2025:14:12:47,30MAR2025:14:12:47,30MAR2025:14:12:47,30MAR2025:14:12:46,28.68,28.68,30MAR2025:14:13:07,30MAR2025:14:13:06,29.03,29.03,29.03,29.03,28.93,28.93,0.163,0.163,0.163,0.163,0.152,0.152,52.0,3,74.86,101.40
30MAR2025:14:30:00,15min,Peter Sinks,UCC,270,28.2,28.8,28.0,28.87,28.67,29.28,29.62,30MAR2025:14:15:06,30MAR2025:14:15:06,30MAR2025:14:17:37,30MAR2025:14:17:37,.,28.73,30MAR2025:14:30:00,30MAR2025:14:15:06,27.78,27.51,28.05,28.34,30MAR2025:14:23:20,30MAR2025:14:23:19,30MAR2025:14:27:19,30MAR2025:14:27:19,.,27.78,30MAR2025:14:30:00,30MAR2025:14:23:20,28.31,28.08,28.45,28.77,.,28.19,0.2470,0.2600,0.2610,0.2670,.,0.2430,309,394,30MAR2025:14:30:00,14.9,30MAR2025:14:18:13,7.0,208,17.5300,4662,4673,4570,14.1,28.60,28.60,29.17,30MAR2025:14:15:05,29.17,30MAR2025:14:15:05,28.09,30MAR2025:14:23:25,28.11,30MAR2025:14:23:20,28.89,28.88,28.88,28.89,30MAR2025:14:17:42,30MAR2025:14:17:42,30MAR2025:14:17:42,30MAR2025:14:17:41,28.71,28.71,30MAR2025:14:15:10,30MAR2025:14:15:09,28.14,28.14,28.14,28.14,30MAR2025:14:25:33,30MAR2025:14:25:32,30MAR2025:14:25:32,30MAR2025:14:25:32,27.83,27.83,30MAR2025:14:23:43,30MAR2025:14:23:42,28.41,28.41,28.41,28.41,28.2,28.2,0.223,0.223,0.223,0.223,0.25,0.249,51.9,2,74.86,101.40
30MAR2025:14:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.7,28.64,28.43,28.99,29.29,30MAR2025:14:31:36,30MAR2025:14:31:36,30MAR2025:14:30:33,30MAR2025:14:30:33,.,28.51,30MAR2025:14:45:00,30MAR2025:14:31:36,27.55,27.39,27.70,28.00,30MAR2025:14:44:53,30MAR2025:14:44:53,30MAR2025:14:43:37,30MAR2025:14:43:37,.,27.43,30MAR2025:14:45:00,30MAR2025:14:44:55,28.19,27.97,28.20,28.50,.,28.08,0.2700,0.2410,0.2540,0.2520,.,0.2850,262,415,30MAR2025:14:30:50,10.5,30MAR2025:14:42:08,6.1,214,17.1400,4662,4676,4572,14.2,28.47,28.47,28.80,30MAR2025:14:31:20,28.83,30MAR2025:14:31:30,27.97,30MAR2025:14:44:55,28.04,30MAR2025:14:44:55,28.68,28.68,28.68,28.68,30MAR2025:14:30:46,30MAR2025:14:30:46,30MAR2025:14:30:46,30MAR2025:14:30:45,28.49,28.49,30MAR2025:14:31:49,30MAR2025:14:31:48,27.79,27.79,27.79,27.79,30MAR2025:14:43:43,30MAR2025:14:43:43,30MAR2025:14:43:43,30MAR2025:14:43:43,27.51,27.51,30MAR2025:14:45:00,30MAR2025:14:45:00,28.22,28.22,28.22,28.22,28.09,28.09,0.23,0.23,0.23,0.23,0.272,0.273,52.0,4,74.85,101.40
30MAR2025:15:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.80,27.78,28.21,28.49,30MAR2025:14:53:49,30MAR2025:14:53:49,30MAR2025:14:45:04,30MAR2025:14:45:06,.,27.60,30MAR2025:15:00:00,30MAR2025:14:53:37,27.22,27.23,27.05,27.30,30MAR2025:14:59:18,30MAR2025:14:59:12,30MAR2025:14:59:02,30MAR2025:14:59:02,.,27.08,30MAR2025:15:00:00,30MAR2025:14:59:19,27.52,27.47,27.54,27.81,.,27.36,0.1240,0.1190,0.2500,0.2560,.,0.1160,146,163,30MAR2025:15:00:00,11.6,30MAR2025:14:53:26,7.2,202,15.2500,4595,4605,4504,13.6,27.90,27.89,28.17,30MAR2025:14:53:45,28.15,30MAR2025:14:53:40,27.63,30MAR2025:14:59:10,27.61,30MAR2025:14:59:15,27.92,27.92,27.92,27.92,30MAR2025:14:53:49,30MAR2025:14:53:49,30MAR2025:14:53:49,30MAR2025:14:45:10,27.59,27.59,30MAR2025:14:54:12,30MAR2025:14:54:11,27.23,27.23,27.23,27.23,30MAR2025:14:59:11,30MAR2025:14:59:11,30MAR2025:14:59:11,30MAR2025:14:59:10,27.1,27.1,30MAR2025:14:59:28,30MAR2025:14:59:27,27.59,27.59,27.59,27.59,27.36,27.36,0.163,0.163,0.163,0.163,0.11,0.11,52.0,3,74.87,101.40
30MAR2025:15:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.51,27.54,27.81,28.09,30MAR2025:15:13:41,30MAR2025:15:13:41,30MAR2025:15:12:48,30MAR2025:15:12:48,.,27.31,30MAR2025:15:15:00,30MAR2025:15:13:43,26.92,26.88,26.92,27.18,30MAR2025:15:03:55,30MAR2025:15:03:55,30MAR2025:15:07:23,30MAR2025:15:07:23,.,26.89,30MAR2025:15:15:00,30MAR2025:15:03:56,27.24,27.25,27.33,27.60,.,27.10,0.1010,0.1010,0.1840,0.1890,.,0.0910,244,305,30MAR2025:15:12:50,17.1,30MAR2025:15:06:25,8.8,201,14.0300,4634,4643,4542,13.6,27.61,27.59,27.81,30MAR2025:15:13:50,27.82,30MAR2025:15:13:45,27.37,30MAR2025:15:03:55,27.32,30MAR2025:15:04:00,27.62,27.62,27.62,27.62,30MAR2025:15:12:54,30MAR2025:15:12:54,30MAR2025:15:12:54,30MAR2025:15:12:53,27.27,27.27,30MAR2025:15:13:01,30MAR2025:15:13:00,27.09,27.09,27.09,27.09,30MAR2025:15:07:27,30MAR2025:15:07:27,30MAR2025:15:07:27,30MAR2025:15:07:27,26.91,26.91,30MAR2025:15:04:24,30MAR2025:15:04:23,27.35,27.35,27.35,27.35,27.1,27.1,0.115,0.115,0.115,0.115,0.086,0.086,52.0,3,74.88,101.40
30MAR2025:15:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.46,27.47,27.74,27.97,30MAR2025:15:15:08,30MAR2025:15:15:08,30MAR2025:15:29:14,30MAR2025:15:29:14,.,27.25,30MAR2025:15:30:00,30MAR2025:15:15:08,26.98,27.01,26.99,27.26,30MAR2025:15:21:27,30MAR2025:15:21:27,30MAR2025:15:17:05,30MAR2025:15:23:35,.,26.85,30MAR2025:15:30:00,30MAR2025:15:22:35,27.18,27.21,27.28,27.53,.,27.01,0.0840,0.0820,0.1590,0.1620,.,0.0790,224,267,30MAR2025:15:16:41,14.0,30MAR2025:15:15:29,8.6,203,11.8400,4657,4668,4566,14.1,27.53,27.52,27.73,30MAR2025:15:15:05,27.75,30MAR2025:15:15:10,27.37,30MAR2025:15:21:30,27.36,30MAR2025:15:21:25,27.56,27.56,27.56,27.56,30MAR2025:15:15:09,30MAR2025:15:15:08,30MAR2025:15:15:08,30MAR2025:15:15:08,27.2,27.2,30MAR2025:15:15:15,30MAR2025:15:15:14,27.14,27.14,27.14,27.14,30MAR2025:15:17:12,30MAR2025:15:17:11,30MAR2025:15:17:11,30MAR2025:15:17:11,26.88,26.88,30MAR2025:15:22:57,30MAR2025:15:22:56,27.3,27.3,27.3,27.3,27.02,27.02,0.093,0.093,0.092,0.092,0.075,0.075,52.0,1,74.89,101.40
30MAR2025:15:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.81,27.82,28.09,28.34,30MAR2025:15:44:47,30MAR2025:15:44:47,30MAR2025:15:44:44,30MAR2025:15:44:44,.,27.60,30MAR2025:15:45:00,30MAR2025:15:44:49,27.29,27.31,27.37,27.61,30MAR2025:15:30:07,30MAR2025:15:32:46,30MAR2025:15:32:43,30MAR2025:15:30:11,.,27.14,30MAR2025:15:45:00,30MAR2025:15:30:10,27.59,27.60,27.72,27.95,.,27.42,0.1070,0.1040,0.1620,0.1700,.,0.0980,248,296,30MAR2025:15:32:29,12.1,30MAR2025:15:33:43,7.9,206,12.4800,4660,4672,4569,14.1,27.85,27.84,28.04,30MAR2025:15:38:05,28.02,30MAR2025:15:38:00,27.55,30MAR2025:15:30:01,27.52,30MAR2025:15:30:01,27.95,27.95,27.95,27.95,30MAR2025:15:44:51,30MAR2025:15:44:51,30MAR2025:15:44:51,30MAR2025:15:44:50,27.57,27.57,30MAR2025:15:38:11,30MAR2025:15:38:10,27.42,27.42,27.42,27.42,30MAR2025:15:30:03,30MAR2025:15:30:16,30MAR2025:15:30:02,30MAR2025:15:30:02,27.13,27.13,30MAR2025:15:30:01,30MAR2025:15:30:01,27.71,27.71,27.71,27.71,27.41,27.41,0.113,0.113,0.113,0.113,0.1,0.099,51.9,1,74.90,101.40
30MAR2025:16:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,28.01,28.01,28.42,28.64,30MAR2025:15:56:18,30MAR2025:15:56:18,30MAR2025:15:55:47,30MAR2025:15:55:47,.,27.79,30MAR2025:16:00:00,30MAR2025:15:56:22,27.46,27.46,27.61,27.83,30MAR2025:15:49:49,30MAR2025:15:49:49,30MAR2025:15:49:49,30MAR2025:15:49:50,.,27.34,30MAR2025:16:00:00,30MAR2025:15:50:00,27.77,27.76,27.99,28.22,.,27.59,0.1120,0.1100,0.1650,0.1710,.,0.1040,197,231,30MAR2025:15:45:01,14.7,30MAR2025:15:51:20,7.8,201,10.2000,4660,4671,4568,14.1,28.06,28.04,28.24,30MAR2025:15:56:25,28.24,30MAR2025:15:56:20,27.79,30MAR2025:15:49:55,27.81,30MAR2025:15:50:00,28.17,28.17,28.17,28.17,30MAR2025:15:55:57,30MAR2025:15:56:00,30MAR2025:15:55:56,30MAR2025:15:55:56,27.76,27.76,30MAR2025:15:56:48,30MAR2025:15:56:47,27.64,27.64,27.64,27.64,30MAR2025:15:50:02,30MAR2025:15:50:02,30MAR2025:15:50:02,30MAR2025:15:50:02,27.38,27.38,30MAR2025:15:50:10,30MAR2025:15:50:09,27.94,27.94,27.94,27.94,27.59,27.59,0.114,0.114,0.114,0.114,0.1,0.1,52.0,3,74.90,101.50
30MAR2025:16:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.06,28.06,28.34,28.60,30MAR2025:16:04:44,30MAR2025:16:01:13,30MAR2025:16:02:38,30MAR2025:16:02:38,.,27.85,30MAR2025:16:15:00,30MAR2025:16:01:38,27.64,27.63,27.65,27.89,30MAR2025:16:08:07,30MAR2025:16:12:27,30MAR2025:16:13:54,30MAR2025:16:13:54,.,27.48,30MAR2025:16:15:00,30MAR2025:16:13:45,27.86,27.84,27.93,28.18,.,27.66,0.1000,0.1020,0.1440,0.1460,.,0.1030,177,212,30MAR2025:16:01:25,12.3,30MAR2025:16:04:57,7.0,205,10.6600,4660,4673,4570,14.1,28.17,28.16,28.35,30MAR2025:16:02:10,28.35,30MAR2025:16:02:05,27.99,30MAR2025:16:13:50,27.97,30MAR2025:16:08:10,28.19,28.19,28.19,28.2,30MAR2025:16:02:18,30MAR2025:16:02:18,30MAR2025:16:02:17,30MAR2025:16:02:17,27.82,27.82,30MAR2025:16:01:39,30MAR2025:16:01:38,27.74,27.74,27.74,27.74,30MAR2025:16:13:56,30MAR2025:16:13:55,30MAR2025:16:13:55,30MAR2025:16:13:55,27.5,27.5,30MAR2025:16:12:57,30MAR2025:16:12:56,27.95,27.95,27.95,27.95,27.66,27.66,0.108,0.108,0.108,0.108,0.1,0.1,52.0,1,74.90,101.50
30MAR2025:16:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.92,27.93,28.54,28.83,30MAR2025:16:15:17,30MAR2025:16:29:34,30MAR2025:16:27:22,30MAR2025:16:27:22,.,27.68,30MAR2025:16:30:00,30MAR2025:16:15:19,27.49,27.44,27.60,27.84,30MAR2025:16:19:40,30MAR2025:16:19:39,30MAR2025:16:16:58,30MAR2025:16:16:58,.,27.33,30MAR2025:16:30:00,30MAR2025:16:22:35,27.71,27.71,27.97,28.24,.,27.50,0.0790,0.0870,0.2130,0.2240,.,0.0640,187,226,30MAR2025:16:26:15,10.5,30MAR2025:16:15:29,6.4,200,11.9000,4666,4678,4575,14.2,28.02,28.01,28.18,30MAR2025:16:29:40,28.18,30MAR2025:16:15:20,27.77,30MAR2025:16:19:45,27.81,30MAR2025:16:19:30,28.2,28.2,28.2,28.2,30MAR2025:16:27:25,30MAR2025:16:27:24,30MAR2025:16:27:24,30MAR2025:16:27:24,27.64,27.64,30MAR2025:16:15:25,30MAR2025:16:15:24,27.65,27.65,27.65,27.65,30MAR2025:16:19:43,30MAR2025:16:19:43,30MAR2025:16:19:42,30MAR2025:16:19:42,27.36,27.36,30MAR2025:16:23:00,30MAR2025:16:22:59,27.91,27.91,27.91,27.91,27.5,27.5,0.122,0.122,0.122,0.122,0.055,0.055,52.0,2,74.90,101.50
30MAR2025:16:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.6,27.87,27.89,28.36,28.66,30MAR2025:16:40:13,30MAR2025:16:40:13,30MAR2025:16:32:25,30MAR2025:16:32:25,.,27.61,30MAR2025:16:45:00,30MAR2025:16:36:22,27.50,27.47,27.68,27.94,30MAR2025:16:44:11,30MAR2025:16:44:11,30MAR2025:16:39:24,30MAR2025:16:39:24,.,27.37,30MAR2025:16:45:00,30MAR2025:16:43:05,27.71,27.71,27.95,28.23,.,27.50,0.0600,0.0670,0.1310,0.1380,.,0.0420,170,210,30MAR2025:16:30:38,11.8,30MAR2025:16:33:10,7.2,200,10.2000,4665,4672,4573,14.2,28.00,27.99,28.11,30MAR2025:16:38:35,28.11,30MAR2025:16:36:25,27.82,30MAR2025:16:44:10,27.77,30MAR2025:16:44:15,28.09,28.08,28.08,28.09,30MAR2025:16:32:28,30MAR2025:16:32:28,30MAR2025:16:32:28,30MAR2025:16:32:27,27.57,27.57,30MAR2025:16:38:55,30MAR2025:16:38:54,27.78,27.78,27.78,27.78,30MAR2025:16:39:33,30MAR2025:16:39:33,30MAR2025:16:39:33,30MAR2025:16:39:32,27.42,27.42,30MAR2025:16:43:27,30MAR2025:16:43:26,27.9,27.9,27.9,27.9,27.5,27.5,0.062,0.062,0.062,0.062,0.032,0.032,52.0,1,74.91,101.50
30MAR2025:17:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.84,27.85,27.90,28.17,30MAR2025:16:45:59,30MAR2025:16:46:02,30MAR2025:16:49:47,30MAR2025:16:49:47,.,27.58,30MAR2025:17:00:00,30MAR2025:16:46:14,27.19,27.18,27.22,27.47,30MAR2025:16:56:01,30MAR2025:16:56:01,30MAR2025:16:59:54,30MAR2025:16:59:54,.,27.02,30MAR2025:17:00:00,30MAR2025:16:56:02,27.47,27.48,27.55,27.82,.,27.25,0.1560,0.1530,0.1810,0.1830,.,0.1610,134,156,30MAR2025:16:45:05,12.1,30MAR2025:16:52:14,7.0,203,12.3900,4661,4666,4569,13.6,27.78,27.78,28.09,30MAR2025:16:45:01,28.09,30MAR2025:16:46:15,27.55,30MAR2025:16:56:35,27.57,30MAR2025:16:52:30,27.88,27.88,27.87,27.87,30MAR2025:16:46:07,30MAR2025:16:46:07,30MAR2025:16:46:06,30MAR2025:16:46:06,27.56,27.56,30MAR2025:16:45:01,30MAR2025:16:45:01,27.37,27.37,27.37,27.37,30MAR2025:17:00:00,30MAR2025:16:53:52,30MAR2025:17:00:00,30MAR2025:17:00:00,27.04,27.04,30MAR2025:16:57:02,30MAR2025:16:57:01,27.58,27.58,27.58,27.58,27.26,27.26,0.15,0.15,0.15,0.15,0.163,0.163,52.0,1,74.91,101.50
30MAR2025:17:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.3,27.52,27.56,27.60,27.87,30MAR2025:17:01:56,30MAR2025:17:01:56,30MAR2025:17:01:32,30MAR2025:17:01:32,.,27.24,30MAR2025:17:15:00,30MAR2025:17:01:58,26.14,26.10,26.20,26.45,30MAR2025:17:13:19,30MAR2025:17:14:45,30MAR2025:17:13:19,30MAR2025:17:13:19,.,26.09,30MAR2025:17:15:00,30MAR2025:17:13:20,26.87,26.91,26.87,27.12,.,26.66,0.3410,0.3450,0.3450,0.3470,.,0.3170,94,106,30MAR2025:17:13:57,13.2,30MAR2025:17:02:27,6.6,205,13.2000,2793,2782,2733,13.5,27.22,27.22,27.84,30MAR2025:17:02:00,27.81,30MAR2025:17:00:10,26.56,30MAR2025:17:13:10,26.58,30MAR2025:17:12:25,27.57,27.57,27.57,27.57,30MAR2025:17:01:38,30MAR2025:17:01:39,30MAR2025:17:01:38,30MAR2025:17:01:37,27.21,27.21,30MAR2025:17:02:20,30MAR2025:17:02:19,26.35,26.36,26.35,26.35,30MAR2025:17:13:23,30MAR2025:17:13:22,30MAR2025:17:13:22,30MAR2025:17:13:22,26.18,26.18,30MAR2025:17:13:40,30MAR2025:17:13:39,26.95,26.95,26.95,26.95,26.68,26.68,0.337,0.337,0.337,0.337,0.316,0.316,52.0,1,74.91,101.50
30MAR2025:17:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.5,26.89,26.91,27.11,27.38,30MAR2025:17:19:03,30MAR2025:17:19:03,30MAR2025:17:26:13,30MAR2025:17:26:13,.,26.63,30MAR2025:17:30:00,30MAR2025:17:18:46,24.91,24.87,25.75,26.02,30MAR2025:17:26:27,30MAR2025:17:26:27,30MAR2025:17:21:41,30MAR2025:17:21:41,.,25.06,30MAR2025:17:30:00,30MAR2025:17:24:36,26.26,26.26,26.56,26.83,.,26.07,0.4300,0.4490,0.2920,0.2870,.,0.3600,119,130,30MAR2025:17:21:38,7.0,30MAR2025:17:27:54,4.3,207,13.0100,4636,4648,4550,14.2,26.58,26.59,27.19,30MAR2025:17:19:05,27.18,30MAR2025:17:15:50,25.54,30MAR2025:17:24:40,25.63,30MAR2025:17:26:30,26.96,26.95,26.96,26.96,30MAR2025:17:18:51,30MAR2025:17:18:50,30MAR2025:17:18:50,30MAR2025:17:18:50,26.57,26.57,30MAR2025:17:18:49,30MAR2025:17:18:48,25.72,25.72,25.72,25.72,30MAR2025:17:24:39,30MAR2025:17:24:38,30MAR2025:17:24:38,30MAR2025:17:24:38,25.25,25.25,30MAR2025:17:24:54,30MAR2025:17:24:53,26.48,26.48,26.48,26.48,26.07,26.07,0.306,0.305,0.306,0.306,0.318,0.318,52.0,1,74.92,101.50
30MAR2025:17:45:00,15min,Peter Sinks,UCC,270,25.4,26.7,23.9,26.88,27.02,27.26,27.53,30MAR2025:17:30:18,30MAR2025:17:43:38,30MAR2025:17:32:56,30MAR2025:17:32:56,.,26.53,30MAR2025:17:45:00,30MAR2025:17:30:31,22.94,22.75,23.97,24.29,30MAR2025:17:37:09,30MAR2025:17:37:09,30MAR2025:17:42:53,30MAR2025:17:42:53,.,23.52,30MAR2025:17:45:00,30MAR2025:17:37:11,25.43,25.44,25.77,26.06,.,25.26,0.9410,0.9880,0.8830,0.8730,.,0.8260,95,111,30MAR2025:17:31:06,6.4,30MAR2025:17:30:15,3.6,199,14.3600,3447,3443,3378,14.1,25.81,25.79,27.25,30MAR2025:17:44:30,27.25,30MAR2025:17:43:40,23.83,30MAR2025:17:37:20,23.83,30MAR2025:17:37:10,27.05,27.04,27.05,27.05,30MAR2025:17:32:59,30MAR2025:17:32:58,30MAR2025:17:32:58,30MAR2025:17:32:58,26.43,26.43,30MAR2025:17:30:45,30MAR2025:17:30:44,23.93,23.93,23.93,23.92,30MAR2025:17:42:57,30MAR2025:17:42:57,30MAR2025:17:42:57,30MAR2025:17:42:56,23.78,23.78,30MAR2025:17:43:08,30MAR2025:17:43:07,25.68,25.68,25.68,25.68,25.25,25.25,0.874,0.874,0.874,0.875,0.792,0.793,51.9,1,74.91,101.50
30MAR2025:18:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,24.7,27.04,27.18,27.02,27.30,30MAR2025:18:00:00,30MAR2025:18:00:00,30MAR2025:17:49:35,30MAR2025:17:49:35,.,26.57,30MAR2025:18:00:00,30MAR2025:17:50:26,23.74,23.64,25.23,25.54,30MAR2025:17:59:10,30MAR2025:17:59:10,30MAR2025:17:59:11,30MAR2025:17:59:11,.,24.28,30MAR2025:18:00:00,30MAR2025:17:59:13,26.10,26.15,26.22,26.49,.,25.92,0.5000,0.5420,0.4130,0.4100,.,0.3930,82,85,30MAR2025:17:45:01,7.2,30MAR2025:17:46:50,4.4,210,15.0000,2350,2340,2303,14.2,26.50,26.50,27.39,30MAR2025:17:50:25,27.39,30MAR2025:17:49:35,24.46,30MAR2025:17:59:20,24.30,30MAR2025:17:59:10,26.96,26.95,26.96,26.96,30MAR2025:17:50:29,30MAR2025:17:50:29,30MAR2025:17:50:29,30MAR2025:17:50:29,26.48,26.48,30MAR2025:17:48:04,30MAR2025:17:48:03,24.7,24.71,24.7,24.7,30MAR2025:17:59:18,30MAR2025:17:59:17,30MAR2025:17:59:17,30MAR2025:17:59:17,24.66,24.66,30MAR2025:17:59:34,30MAR2025:17:59:33,26.24,26.24,26.24,26.24,25.93,25.93,0.419,0.419,0.419,0.42,0.359,0.359,51.9,1,74.92,101.50
30MAR2025:18:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.1,27.78,27.78,27.65,27.93,30MAR2025:18:14:41,30MAR2025:18:14:41,30MAR2025:18:10:45,30MAR2025:18:10:45,.,27.40,30MAR2025:18:15:00,30MAR2025:18:14:43,26.15,26.06,26.40,26.69,30MAR2025:18:03:20,30MAR2025:18:03:20,30MAR2025:18:01:31,30MAR2025:18:01:31,.,26.23,30MAR2025:18:15:00,30MAR2025:18:01:31,27.10,27.10,27.19,27.48,.,26.89,0.3530,0.3740,0.2840,0.2830,.,0.2690,60,83,30MAR2025:18:01:18,6.4,30MAR2025:18:01:31,4.2,204,11.9900,2268,2259,2220,13.4,27.53,27.53,28.08,30MAR2025:18:14:50,28.11,30MAR2025:18:14:50,26.65,30MAR2025:18:05:15,26.65,30MAR2025:18:01:35,27.66,27.66,27.66,27.66,30MAR2025:18:14:51,30MAR2025:18:14:50,30MAR2025:18:14:50,30MAR2025:18:14:50,27.33,27.33,30MAR2025:18:15:00,30MAR2025:18:15:00,26.53,26.53,26.53,26.53,30MAR2025:18:05:30,30MAR2025:18:05:29,30MAR2025:18:05:29,30MAR2025:18:05:29,25.64,25.69,30MAR2025:18:00:01,30MAR2025:18:00:01,27.21,27.21,27.21,27.21,26.87,26.87,0.286,0.286,0.286,0.287,0.264,0.261,51.9,1,74.92,101.50
30MAR2025:18:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.2,27.88,27.93,27.87,28.15,30MAR2025:18:27:48,30MAR2025:18:26:11,30MAR2025:18:17:01,30MAR2025:18:17:01,.,27.46,30MAR2025:18:30:00,30MAR2025:18:17:19,25.74,25.61,26.03,26.33,30MAR2025:18:24:41,30MAR2025:18:24:41,30MAR2025:18:23:37,30MAR2025:18:23:37,.,25.93,30MAR2025:18:30:00,30MAR2025:18:23:52,26.96,26.97,26.93,27.23,.,26.76,0.4860,0.5200,0.3750,0.3670,.,0.3740,29,37,30MAR2025:18:15:01,7.2,30MAR2025:18:27:33,3.6,207,14.1900,2177,2166,2129,13.2,27.40,27.41,28.29,30MAR2025:18:27:55,28.29,30MAR2025:18:27:55,26.51,30MAR2025:18:15:45,26.51,30MAR2025:18:23:55,27.86,27.86,27.86,27.86,30MAR2025:18:17:11,30MAR2025:18:17:10,30MAR2025:18:17:10,30MAR2025:18:17:10,27.4,27.4,30MAR2025:18:17:36,30MAR2025:18:17:35,26.24,26.24,26.24,26.24,30MAR2025:18:23:41,30MAR2025:18:23:40,30MAR2025:18:23:40,30MAR2025:18:23:40,26.07,26.07,30MAR2025:18:24:01,30MAR2025:18:24:00,27.02,27.02,27.02,27.02,26.76,26.76,0.394,0.393,0.394,0.394,0.348,0.347,51.8,1,74.93,101.50
30MAR2025:18:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.9,27.81,27.84,27.62,27.90,30MAR2025:18:30:54,30MAR2025:18:30:53,30MAR2025:18:30:54,30MAR2025:18:30:54,.,27.33,30MAR2025:18:45:00,30MAR2025:18:30:54,24.17,23.97,24.76,25.09,30MAR2025:18:44:44,30MAR2025:18:44:44,30MAR2025:18:44:47,30MAR2025:18:44:47,.,24.65,30MAR2025:18:45:00,30MAR2025:18:44:47,26.26,26.26,26.27,26.58,.,26.07,0.5500,0.5770,0.4570,0.4530,.,0.4340,14,22,30MAR2025:18:30:01,6.8,30MAR2025:18:30:46,4.0,217,10.3900,2145,2134,2098,13.1,26.75,26.78,28.24,30MAR2025:18:30:55,28.24,30MAR2025:18:30:55,25.18,30MAR2025:18:44:50,25.23,30MAR2025:18:44:50,27.67,27.66,27.67,27.67,30MAR2025:18:30:57,30MAR2025:18:30:57,30MAR2025:18:30:57,30MAR2025:18:30:56,27.1,27.09,30MAR2025:18:30:01,30MAR2025:18:30:01,24.82,24.82,24.82,24.82,30MAR2025:18:44:55,30MAR2025:18:44:55,30MAR2025:18:44:55,30MAR2025:18:44:55,24.94,24.93,30MAR2025:18:45:00,30MAR2025:18:45:00,26.36,26.36,26.36,26.36,26.11,26.11,0.457,0.457,0.458,0.458,0.387,0.387,51.9,1,74.94,101.50
30MAR2025:19:00:00,15min,Peter Sinks,UCC,270,22.4,26.0,19.6,26.32,26.38,26.21,26.52,30MAR2025:18:45:53,30MAR2025:18:45:53,30MAR2025:18:45:53,30MAR2025:18:45:53,.,25.86,30MAR2025:19:00:00,30MAR2025:18:45:56,18.75,18.74,19.60,19.95,30MAR2025:18:59:47,30MAR2025:18:59:47,30MAR2025:18:59:47,30MAR2025:18:59:47,.,19.26,30MAR2025:19:00:00,30MAR2025:18:59:53,22.44,22.42,22.58,22.87,.,22.35,1.9110,1.9160,1.7850,1.7960,.,1.8040,3,6,30MAR2025:18:45:01,3.9,30MAR2025:18:45:02,0.7,329,69.0700,2124,2111,2077,13.0,22.96,22.98,26.89,30MAR2025:18:45:55,26.89,30MAR2025:18:45:55,18.95,30MAR2025:18:59:50,19.18,30MAR2025:18:59:45,26.29,26.29,26.29,26.29,30MAR2025:18:45:57,30MAR2025:18:45:57,30MAR2025:18:45:57,30MAR2025:18:45:56,25.71,25.71,30MAR2025:18:46:07,30MAR2025:18:46:06,19.41,19.41,19.4,19.4,30MAR2025:18:59:56,30MAR2025:18:59:55,30MAR2025:18:59:55,30MAR2025:18:59:55,19.72,19.69,30MAR2025:19:00:00,30MAR2025:19:00:00,22.63,22.63,22.62,22.62,22.45,22.44,1.816,1.816,1.816,1.817,1.771,1.772,51.8,1,74.94,101.50
30MAR2025:19:15:00,15min,Peter Sinks,UCC,270,19.6,21.2,17.6,22.06,22.14,20.87,21.22,30MAR2025:19:13:43,30MAR2025:19:13:43,30MAR2025:19:13:47,30MAR2025:19:13:47,.,21.24,30MAR2025:19:15:00,30MAR2025:19:13:44,16.54,16.54,17.65,17.78,30MAR2025:19:07:06,30MAR2025:19:07:06,30MAR2025:19:14:54,30MAR2025:19:14:54,.,17.34,30MAR2025:19:15:00,30MAR2025:19:07:10,19.62,19.65,19.40,19.67,.,19.42,1.1220,1.1330,0.7420,0.7730,.,0.8960,0,1,30MAR2025:19:00:01,1.3,30MAR2025:19:04:20,0.1,253,26.2500,2113,2097,2071,13.0,20.08,20.10,22.71,30MAR2025:19:13:40,22.41,30MAR2025:19:13:50,17.51,30MAR2025:19:07:10,17.31,30MAR2025:19:04:25,21.39,21.38,21.39,21.4,30MAR2025:19:13:48,30MAR2025:19:13:48,30MAR2025:19:13:48,30MAR2025:19:13:48,21.01,21.01,30MAR2025:19:01:51,30MAR2025:19:01:50,17.54,17.54,17.53,17.53,30MAR2025:19:14:57,30MAR2025:19:14:57,30MAR2025:19:14:57,30MAR2025:19:14:57,17.62,17.62,30MAR2025:19:07:32,30MAR2025:19:07:31,19.6,19.6,19.6,19.6,19.45,19.45,0.865,0.865,0.867,0.869,0.806,0.807,51.9,17,74.94,101.50
30MAR2025:19:30:00,15min,Peter Sinks,UCC,270,19.7,21.8,17.7,22.79,22.86,21.79,22.05,30MAR2025:19:27:43,30MAR2025:19:27:43,30MAR2025:19:27:43,30MAR2025:19:27:43,.,21.83,30MAR2025:19:30:00,30MAR2025:19:27:45,17.24,17.27,17.97,18.19,30MAR2025:19:21:37,30MAR2025:19:21:37,30MAR2025:19:15:01,30MAR2025:19:15:01,.,17.61,30MAR2025:19:30:00,30MAR2025:19:21:40,19.79,19.84,19.44,19.69,.,19.48,1.2900,1.2980,0.8000,0.8040,.,1.0840,0,0,30MAR2025:19:15:01,1.1,30MAR2025:19:15:57,0.1,11,11.5500,2110,2096,2072,13.0,20.24,20.16,22.98,30MAR2025:19:28:00,22.84,30MAR2025:19:28:00,17.40,30MAR2025:19:21:40,17.58,30MAR2025:19:21:40,22.01,22.01,22.01,22.02,30MAR2025:19:27:47,30MAR2025:19:27:47,30MAR2025:19:27:47,30MAR2025:19:27:46,21.63,21.63,30MAR2025:19:28:02,30MAR2025:19:28:01,17.61,17.63,17.63,17.63,30MAR2025:19:15:01,30MAR2025:19:15:01,30MAR2025:19:15:01,30MAR2025:19:15:01,17.72,17.72,30MAR2025:19:15:08,30MAR2025:19:15:07,19.67,19.67,19.67,19.67,19.44,19.45,0.999,0.997,0.998,0.999,1.056,1.055,51.8,6,74.95,101.50
30MAR2025:19:45:00,15min,Peter Sinks,UCC,270,22.0,25.4,18.0,25.84,26.15,25.78,25.99,30MAR2025:19:44:49,30MAR2025:19:44:50,30MAR2025:19:44:58,30MAR2025:19:44:58,.,25.19,30MAR2025:19:45:00,30MAR2025:19:44:58,17.53,17.41,17.92,18.19,30MAR2025:19:30:30,30MAR2025:19:30:29,30MAR2025:19:30:39,30MAR2025:19:30:39,.,17.90,30MAR2025:19:45:00,30MAR2025:19:30:50,22.07,22.15,21.43,21.70,.,21.66,1.9330,2.0100,1.6930,1.6790,.,1.6300,-0,-0,30MAR2025:19:30:03,5.0,30MAR2025:19:42:59,0.9,219,42.5100,2110,2099,2073,12.9,22.48,22.41,26.60,30MAR2025:19:44:55,26.53,30MAR2025:19:44:55,17.58,30MAR2025:19:30:45,17.92,30MAR2025:19:30:45,25.81,25.81,25.82,25.82,30MAR2025:19:45:00,30MAR2025:19:45:00,30MAR2025:19:45:00,30MAR2025:19:45:00,25.02,25.04,30MAR2025:19:45:00,30MAR2025:19:45:00,17.9,17.91,17.91,17.9,30MAR2025:19:30:43,30MAR2025:19:30:43,30MAR2025:19:30:42,30MAR2025:19:30:42,18.11,18.11,30MAR2025:19:31:00,30MAR2025:19:30:59,21.79,21.79,21.79,21.79,21.57,21.58,1.716,1.715,1.718,1.72,1.507,1.511,51.9,1,74.95,101.50
30MAR2025:20:00:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.0,28.17,28.17,28.18,28.48,30MAR2025:19:58:40,30MAR2025:19:58:40,30MAR2025:19:59:12,30MAR2025:19:59:12,.,27.65,30MAR2025:20:00:00,30MAR2025:19:58:42,24.52,24.63,24.87,25.12,30MAR2025:19:45:44,30MAR2025:19:45:44,30MAR2025:19:45:47,30MAR2025:19:45:47,.,24.52,30MAR2025:20:00:00,30MAR2025:19:45:48,26.68,26.77,26.75,27.01,.,26.37,0.7670,0.7450,0.7360,0.7500,.,0.7310,-0,-0,30MAR2025:19:45:19,9.6,30MAR2025:19:53:57,4.8,205,13.4900,2113,2104,2074,12.9,27.24,27.20,28.36,30MAR2025:19:59:00,28.44,30MAR2025:19:59:15,25.56,30MAR2025:19:51:10,25.27,30MAR2025:19:45:50,28.09,28.09,28.09,28.09,30MAR2025:19:58:54,30MAR2025:19:58:54,30MAR2025:19:58:53,30MAR2025:19:58:53,27.57,27.57,30MAR2025:19:59:03,30MAR2025:19:59:02,25.14,25.15,25.14,25.14,30MAR2025:19:45:51,30MAR2025:19:45:51,30MAR2025:19:45:51,30MAR2025:19:45:50,24.78,24.78,30MAR2025:19:45:58,30MAR2025:19:45:57,26.79,26.79,26.79,26.79,26.33,26.34,0.712,0.712,0.712,0.713,0.72,0.719,51.8,1,74.95,101.50
30MAR2025:20:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,25.1,28.25,28.25,28.18,28.49,30MAR2025:20:01:03,30MAR2025:20:01:03,30MAR2025:20:00:16,30MAR2025:20:00:18,.,27.83,30MAR2025:20:15:00,30MAR2025:20:01:04,23.97,23.80,25.06,25.44,30MAR2025:20:14:28,30MAR2025:20:14:27,30MAR2025:20:14:30,30MAR2025:20:14:30,.,24.73,30MAR2025:20:15:00,30MAR2025:20:14:30,27.20,27.23,27.30,27.62,.,27.01,0.6610,0.6760,0.5670,0.5620,.,0.5290,-0,-0,30MAR2025:20:10:16,9.2,30MAR2025:20:00:08,4.6,217,13.5000,2112,2103,2068,12.9,27.71,27.71,28.60,30MAR2025:20:01:05,28.54,30MAR2025:20:09:45,25.16,30MAR2025:20:14:30,24.69,30MAR2025:20:14:35,28.17,28.17,28.17,28.17,30MAR2025:20:01:09,30MAR2025:20:01:09,30MAR2025:20:01:09,30MAR2025:20:01:09,27.7,27.7,30MAR2025:20:01:25,30MAR2025:20:01:24,25.07,25.08,25.07,25.07,30MAR2025:20:14:33,30MAR2025:20:14:33,30MAR2025:20:14:33,30MAR2025:20:14:33,25.19,25.19,30MAR2025:20:14:47,30MAR2025:20:14:46,27.35,27.35,27.35,27.35,27.04,27.04,0.567,0.566,0.567,0.568,0.476,0.478,51.8,3,74.95,101.50
30MAR2025:20:30:00,15min,Peter Sinks,UCC,270,25.8,27.0,22.7,27.34,27.52,27.32,27.62,30MAR2025:20:28:57,30MAR2025:20:28:57,30MAR2025:20:23:52,30MAR2025:20:23:52,.,26.76,30MAR2025:20:30:00,30MAR2025:20:22:34,20.84,20.58,23.29,23.50,30MAR2025:20:25:29,30MAR2025:20:25:27,30MAR2025:20:25:30,30MAR2025:20:25:33,.,22.27,30MAR2025:20:30:00,30MAR2025:20:25:34,25.84,25.91,25.85,26.16,.,25.63,1.0900,1.1540,0.7720,0.7850,.,0.7830,-0,-0,30MAR2025:20:22:14,5.7,30MAR2025:20:15:24,2.7,216,21.4300,2110,2099,2064,12.9,26.43,26.43,28.04,30MAR2025:20:23:55,27.90,30MAR2025:20:23:50,21.52,30MAR2025:20:25:30,21.60,30MAR2025:20:25:35,27.3,27.29,27.3,27.3,30MAR2025:20:23:53,30MAR2025:20:23:53,30MAR2025:20:23:53,30MAR2025:20:23:52,26.66,26.66,30MAR2025:20:22:37,30MAR2025:20:22:36,22.46,22.47,22.46,22.45,30MAR2025:20:25:37,30MAR2025:20:25:37,30MAR2025:20:25:37,30MAR2025:20:25:36,22.87,22.87,30MAR2025:20:25:50,30MAR2025:20:25:49,25.95,25.95,25.95,25.95,25.64,25.64,0.846,0.844,0.846,0.848,0.698,0.698,51.7,1,74.95,101.50
30MAR2025:20:45:00,15min,Peter Sinks,UCC,270,24.9,26.6,23.0,27.41,27.64,26.37,26.66,30MAR2025:20:35:04,30MAR2025:20:38:20,30MAR2025:20:30:42,30MAR2025:20:30:42,.,26.77,30MAR2025:20:45:00,30MAR2025:20:38:23,22.04,21.71,22.53,22.85,30MAR2025:20:44:40,30MAR2025:20:44:39,30MAR2025:20:44:41,30MAR2025:20:44:41,.,22.98,30MAR2025:20:45:00,30MAR2025:20:45:00,24.94,25.00,24.59,24.89,.,24.77,1.3150,1.4270,0.9430,0.9350,.,0.9790,-0,-0,30MAR2025:20:43:01,6.4,30MAR2025:20:34:50,3.1,195,17.3000,2107,2095,2061,12.9,25.33,25.46,27.93,30MAR2025:20:38:25,27.88,30MAR2025:20:38:10,22.84,30MAR2025:20:44:45,22.75,30MAR2025:20:44:40,26.69,26.69,26.69,26.69,30MAR2025:20:38:27,30MAR2025:20:38:26,30MAR2025:20:38:26,30MAR2025:20:38:26,26.58,26.58,30MAR2025:20:38:33,30MAR2025:20:38:32,22.64,22.65,22.64,22.64,30MAR2025:20:44:51,30MAR2025:20:44:51,30MAR2025:20:44:51,30MAR2025:20:44:50,23.33,23.33,30MAR2025:20:40:38,30MAR2025:20:40:37,24.88,24.87,24.87,24.87,24.8,24.8,1.031,1.03,1.032,1.034,0.871,0.872,51.7,2,74.96,101.50
30MAR2025:21:00:00,15min,Peter Sinks,UCC,270,26.1,27.5,23.0,27.81,27.91,27.50,27.75,30MAR2025:20:58:49,30MAR2025:20:59:08,30MAR2025:20:59:09,30MAR2025:20:59:09,.,27.36,30MAR2025:21:00:00,30MAR2025:20:59:28,22.49,22.34,22.58,22.88,30MAR2025:20:45:02,30MAR2025:20:45:02,30MAR2025:20:45:02,30MAR2025:20:45:02,.,22.89,30MAR2025:21:00:00,30MAR2025:20:45:02,26.14,26.19,25.73,26.03,.,25.83,1.1220,1.1350,1.0690,1.0750,.,1.0420,-0,-0,30MAR2025:20:58:16,6.4,30MAR2025:20:58:29,2.8,189,17.0300,2108,2095,2061,12.9,26.65,26.68,28.27,30MAR2025:20:58:40,28.40,30MAR2025:20:58:55,22.48,30MAR2025:20:45:05,23.25,30MAR2025:20:45:01,27.61,27.61,27.61,27.61,30MAR2025:20:59:18,30MAR2025:20:59:18,30MAR2025:20:59:18,30MAR2025:20:59:18,27.3,27.3,30MAR2025:20:59:37,30MAR2025:20:59:36,22.88,22.88,22.88,22.87,30MAR2025:20:45:04,30MAR2025:20:45:04,30MAR2025:20:45:03,30MAR2025:20:45:03,23.21,23.21,30MAR2025:20:45:11,30MAR2025:20:45:10,25.98,25.98,25.98,25.98,25.77,25.77,1.076,1.074,1.074,1.073,1.057,1.056,51.8,3,74.97,101.50
30MAR2025:21:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.2,28.57,28.56,28.43,28.72,30MAR2025:21:07:57,30MAR2025:21:07:04,30MAR2025:21:07:04,30MAR2025:21:07:04,.,28.22,30MAR2025:21:15:00,30MAR2025:21:08:04,26.88,26.85,27.18,27.48,30MAR2025:21:00:58,30MAR2025:21:00:58,30MAR2025:21:00:53,30MAR2025:21:00:58,.,27.03,30MAR2025:21:15:00,30MAR2025:21:00:59,28.12,28.10,28.00,28.31,.,27.87,0.2480,0.2400,0.2550,0.2600,.,0.2240,-0,-0,30MAR2025:21:04:51,9.6,30MAR2025:21:06:10,5.0,197,13.7200,2108,2097,2060,12.9,28.57,28.56,28.98,30MAR2025:21:07:10,28.90,30MAR2025:21:08:10,27.86,30MAR2025:21:00:05,27.81,30MAR2025:21:01:00,28.49,28.49,28.49,28.49,30MAR2025:21:11:56,30MAR2025:21:11:55,30MAR2025:21:11:55,30MAR2025:21:08:08,28.18,28.18,30MAR2025:21:12:09,30MAR2025:21:12:08,27.29,27.29,27.29,27.29,30MAR2025:21:01:03,30MAR2025:21:01:02,30MAR2025:21:01:02,30MAR2025:21:01:02,27.17,27.17,30MAR2025:21:00:07,30MAR2025:21:00:06,28.12,28.12,28.12,28.12,27.85,27.85,0.238,0.237,0.237,0.237,0.228,0.227,51.8,1,74.97,101.50
30MAR2025:21:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.6,28.45,28.41,28.42,28.75,30MAR2025:21:16:28,30MAR2025:21:16:28,30MAR2025:21:16:28,30MAR2025:21:16:28,.,28.17,30MAR2025:21:30:00,30MAR2025:21:16:36,27.39,27.34,27.37,27.71,30MAR2025:21:30:00,30MAR2025:21:30:00,30MAR2025:21:30:00,30MAR2025:21:30:00,.,27.38,30MAR2025:21:30:00,30MAR2025:21:30:00,28.18,28.14,28.10,28.44,.,27.96,0.2080,0.2090,0.2110,0.2100,.,0.1820,-0,-0,30MAR2025:21:16:57,9.0,30MAR2025:21:23:20,4.7,209,13.0000,2107,2091,2060,12.8,28.63,28.63,28.89,30MAR2025:21:16:35,28.85,30MAR2025:21:15:55,28.00,30MAR2025:21:29:00,28.00,30MAR2025:21:30:00,28.47,28.47,28.47,28.47,30MAR2025:21:16:40,30MAR2025:21:16:39,30MAR2025:21:16:39,30MAR2025:21:16:39,28.15,28.15,30MAR2025:21:18:23,30MAR2025:21:18:22,27.66,27.66,27.65,27.65,30MAR2025:21:30:00,30MAR2025:21:30:00,30MAR2025:21:30:00,30MAR2025:21:30:00,27.54,27.53,30MAR2025:21:30:00,30MAR2025:21:30:00,28.22,28.22,28.22,28.22,27.97,27.97,0.195,0.195,0.195,0.196,0.168,0.168,51.7,4,74.97,101.50
30MAR2025:21:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.6,27.96,27.99,27.75,28.07,30MAR2025:21:32:06,30MAR2025:21:32:06,30MAR2025:21:31:07,30MAR2025:21:31:07,.,27.62,30MAR2025:21:45:00,30MAR2025:21:32:12,26.17,26.11,26.45,26.76,30MAR2025:21:43:51,30MAR2025:21:43:51,30MAR2025:21:43:55,30MAR2025:21:43:55,.,26.43,30MAR2025:21:45:00,30MAR2025:21:44:09,27.25,27.25,27.21,27.53,.,27.05,0.3520,0.3670,0.2770,0.2770,.,0.2680,-0,-0,30MAR2025:21:38:09,6.8,30MAR2025:21:38:45,4.1,207,17.0200,2105,2091,2058,12.9,27.74,27.75,28.38,30MAR2025:21:32:10,28.42,30MAR2025:21:32:15,26.76,30MAR2025:21:44:00,27.03,30MAR2025:21:44:10,27.87,27.87,27.87,27.87,30MAR2025:21:31:11,30MAR2025:21:31:10,30MAR2025:21:31:10,30MAR2025:21:31:10,27.55,27.55,30MAR2025:21:31:25,30MAR2025:21:31:24,26.66,26.66,26.66,26.66,30MAR2025:21:44:02,30MAR2025:21:44:02,30MAR2025:21:44:02,30MAR2025:21:44:02,26.55,26.55,30MAR2025:21:44:21,30MAR2025:21:44:20,27.31,27.31,27.31,27.31,27.06,27.06,0.282,0.281,0.282,0.282,0.247,0.247,51.8,3,74.96,101.50
30MAR2025:22:00:00,15min,Peter Sinks,UCC,270,22.3,27.2,18.2,27.33,27.40,27.42,27.74,30MAR2025:21:46:04,30MAR2025:21:46:03,30MAR2025:21:46:07,30MAR2025:21:46:07,.,26.96,30MAR2025:22:00:00,30MAR2025:21:46:08,16.63,16.51,18.22,18.31,30MAR2025:21:59:24,30MAR2025:21:59:24,30MAR2025:21:57:07,30MAR2025:21:57:07,.,17.90,30MAR2025:22:00:00,30MAR2025:21:57:07,22.27,22.26,22.80,23.05,.,22.27,2.8570,2.8810,2.7840,2.8400,.,2.7470,-0,-0,30MAR2025:21:55:31,5.3,30MAR2025:21:46:03,1.3,203,24.7800,2098,2083,2050,12.9,22.94,23.01,27.86,30MAR2025:21:46:05,27.91,30MAR2025:21:46:05,17.47,30MAR2025:21:59:30,17.98,30MAR2025:21:59:30,27.38,27.37,27.37,27.38,30MAR2025:21:46:11,30MAR2025:21:46:11,30MAR2025:21:46:10,30MAR2025:21:46:10,27.1,27.09,30MAR2025:21:45:01,30MAR2025:21:45:01,18.04,18.04,18.03,18.03,30MAR2025:21:57:10,30MAR2025:21:57:10,30MAR2025:21:57:10,30MAR2025:21:57:10,18.35,18.35,30MAR2025:21:57:25,30MAR2025:21:57:24,22.66,22.66,22.66,22.65,22.41,22.4,2.802,2.8,2.801,2.801,2.752,2.75,51.6,4,74.95,101.50
30MAR2025:22:15:00,15min,Peter Sinks,UCC,270,15.7,20.4,12.6,21.26,21.40,20.26,20.48,30MAR2025:22:00:23,30MAR2025:22:00:22,30MAR2025:22:00:28,30MAR2025:22:00:28,.,20.58,30MAR2025:22:15:00,30MAR2025:22:00:27,12.22,12.23,12.86,13.18,30MAR2025:22:13:18,30MAR2025:22:13:18,30MAR2025:22:07:53,30MAR2025:22:07:53,.,12.29,30MAR2025:22:15:00,30MAR2025:22:13:30,15.66,15.76,15.66,15.91,.,15.63,2.0840,2.0450,1.7260,1.7420,.,1.9190,-0,-0,30MAR2025:22:09:07,3.1,30MAR2025:22:06:21,1.3,170,48.9200,2085,2067,2041,12.8,16.14,16.22,21.60,30MAR2025:22:00:25,21.61,30MAR2025:22:00:25,12.61,30MAR2025:22:13:20,12.69,30MAR2025:22:13:25,20.61,20.61,20.61,20.62,30MAR2025:22:00:29,30MAR2025:22:00:28,30MAR2025:22:00:28,30MAR2025:22:00:28,20.13,20.13,30MAR2025:22:00:37,30MAR2025:22:00:36,12.85,12.85,12.85,12.84,30MAR2025:22:07:59,30MAR2025:22:07:58,30MAR2025:22:07:58,30MAR2025:22:07:58,12.39,12.39,30MAR2025:22:13:45,30MAR2025:22:13:44,15.8,15.8,15.8,15.8,15.72,15.72,1.854,1.853,1.853,1.853,1.891,1.89,51.6,1,74.94,101.50
30MAR2025:22:30:00,15min,Peter Sinks,UCC,270,11.5,15.0,7.6,15.35,15.25,15.24,15.39,30MAR2025:22:28:38,30MAR2025:22:28:38,30MAR2025:22:28:37,30MAR2025:22:28:38,.,14.74,30MAR2025:22:30:00,30MAR2025:22:28:43,6.24,5.96,7.15,7.43,30MAR2025:22:26:06,30MAR2025:22:26:06,30MAR2025:22:26:11,30MAR2025:22:26:11,.,7.87,30MAR2025:22:30:00,30MAR2025:22:26:15,11.60,11.62,11.45,11.64,.,11.39,1.8900,1.9040,1.6520,1.5780,.,1.6040,-0,-0,30MAR2025:22:28:05,2.6,30MAR2025:22:22:42,0.6,317,66.0400,2078,2053,2040,12.9,11.99,12.06,16.09,30MAR2025:22:28:40,16.00,30MAR2025:22:28:40,6.51,30MAR2025:22:26:15,6.78,30MAR2025:22:26:15,15.22,15.22,15.22,15.22,30MAR2025:22:28:46,30MAR2025:22:28:45,30MAR2025:22:28:45,30MAR2025:22:28:45,14.68,14.68,30MAR2025:22:29:01,30MAR2025:22:29:00,7.107,7.111,7.103,7.095,30MAR2025:22:26:18,30MAR2025:22:26:18,30MAR2025:22:26:18,30MAR2025:22:26:18,8.18,8.18,30MAR2025:22:26:36,30MAR2025:22:26:35,11.59,11.59,11.59,11.59,11.43,11.43,1.663,1.661,1.663,1.664,1.536,1.535,51.7,2,74.94,101.50
30MAR2025:22:45:00,15min,Peter Sinks,UCC,270,13.6,18.6,9.7,19.13,19.03,19.01,19.38,30MAR2025:22:43:30,30MAR2025:22:43:44,30MAR2025:22:43:45,30MAR2025:22:43:44,.,18.48,30MAR2025:22:45:00,30MAR2025:22:43:44,8.32,8.41,10.14,10.59,30MAR2025:22:32:38,30MAR2025:22:32:38,30MAR2025:22:32:45,30MAR2025:22:32:45,.,9.43,30MAR2025:22:45:00,30MAR2025:22:32:51,13.63,13.68,13.83,14.10,.,13.35,2.4630,2.4100,2.2010,2.2140,.,2.2050,-0,-0,30MAR2025:22:37:55,3.7,30MAR2025:22:37:05,1.4,152,68.1900,2079,2056,2045,12.9,14.11,14.09,19.42,30MAR2025:22:43:50,19.33,30MAR2025:22:43:50,8.62,30MAR2025:22:32:50,8.73,30MAR2025:22:32:50,18.93,18.93,18.93,18.93,30MAR2025:22:43:52,30MAR2025:22:43:52,30MAR2025:22:43:52,30MAR2025:22:43:51,18.36,18.36,30MAR2025:22:43:59,30MAR2025:22:43:58,9.6,9.61,9.6,9.59,30MAR2025:22:32:51,30MAR2025:22:32:50,30MAR2025:22:32:50,30MAR2025:22:32:50,9.72,9.72,30MAR2025:22:33:08,30MAR2025:22:33:07,13.8,13.8,13.8,13.8,13.34,13.34,2.266,2.265,2.266,2.268,2.144,2.143,51.6,1,74.94,101.50
30MAR2025:23:00:00,15min,Peter Sinks,UCC,270,11.4,15.3,7.2,15.93,15.70,15.77,16.03,30MAR2025:22:48:17,30MAR2025:22:48:18,30MAR2025:22:48:18,30MAR2025:22:48:18,.,15.19,30MAR2025:23:00:00,30MAR2025:22:48:21,6.33,6.85,7.22,7.37,30MAR2025:22:49:32,30MAR2025:22:49:33,30MAR2025:22:49:59,30MAR2025:22:49:58,.,7.14,30MAR2025:23:00:00,30MAR2025:22:50:00,11.47,11.51,11.40,11.68,.,11.22,2.0070,1.8930,1.8620,1.8670,.,1.8040,-0,-0,30MAR2025:22:50:02,4.2,30MAR2025:22:48:35,1.7,5,71.6800,2076,2052,2042,12.8,12.05,12.01,16.41,30MAR2025:22:48:25,16.20,30MAR2025:22:48:25,8.08,30MAR2025:22:49:40,8.10,30MAR2025:22:49:40,15.71,15.71,15.71,15.71,30MAR2025:22:48:24,30MAR2025:22:48:24,30MAR2025:22:48:24,30MAR2025:22:48:23,14.93,14.93,30MAR2025:22:48:34,30MAR2025:22:48:33,7.222,7.228,7.222,7.214,30MAR2025:22:49:44,30MAR2025:22:49:44,30MAR2025:22:49:44,30MAR2025:22:49:43,7.264,7.264,30MAR2025:22:50:06,30MAR2025:22:50:05,11.53,11.53,11.53,11.53,11.24,11.24,1.871,1.871,1.871,1.872,1.758,1.758,51.6,3,74.93,101.50
30MAR2025:23:15:00,15min,Peter Sinks,UCC,270,8.5,11.4,6.4,12.18,12.24,11.10,11.32,30MAR2025:23:01:39,30MAR2025:23:01:39,30MAR2025:23:02:15,30MAR2025:23:02:15,.,11.45,30MAR2025:23:15:00,30MAR2025:23:01:44,6.14,6.43,6.07,6.37,30MAR2025:23:11:37,30MAR2025:23:11:38,30MAR2025:23:11:36,30MAR2025:23:11:36,.,6.28,30MAR2025:23:15:00,30MAR2025:23:07:34,8.62,8.64,8.27,8.55,.,8.38,1.5020,1.4560,1.3190,1.3170,.,1.3960,-0,-0,30MAR2025:23:13:38,4.2,30MAR2025:23:01:32,1.1,161,66.6300,2072,2047,2044,12.9,9.04,9.04,12.47,30MAR2025:23:01:40,12.51,30MAR2025:23:01:50,6.67,30MAR2025:23:11:40,6.67,30MAR2025:23:11:40,11.51,11.51,11.51,11.51,30MAR2025:23:01:47,30MAR2025:23:01:46,30MAR2025:23:01:46,30MAR2025:23:01:46,11.33,11.33,30MAR2025:23:02:06,30MAR2025:23:02:05,6.341,6.34,6.341,6.341,30MAR2025:23:11:46,30MAR2025:23:11:46,30MAR2025:23:11:45,30MAR2025:23:11:45,6.387,6.387,30MAR2025:23:07:46,30MAR2025:23:07:45,8.53,8.53,8.53,8.53,8.41,8.41,1.388,1.388,1.388,1.387,1.398,1.397,51.7,1,74.94,101.50
30MAR2025:23:30:00,15min,Peter Sinks,UCC,270,7.2,8.5,6.0,9.01,8.82,8.17,8.50,30MAR2025:23:15:01,30MAR2025:23:15:02,30MAR2025:23:15:15,30MAR2025:23:15:15,.,8.49,30MAR2025:23:30:00,30MAR2025:23:15:11,5.86,6.20,5.93,6.17,30MAR2025:23:23:13,30MAR2025:23:24:06,30MAR2025:23:29:54,30MAR2025:23:29:54,.,5.91,30MAR2025:23:30:00,30MAR2025:23:24:10,7.25,7.24,6.98,7.24,.,6.99,0.7410,0.6010,0.5020,0.5200,.,0.5530,-0,-0,30MAR2025:23:22:43,2.0,30MAR2025:23:18:04,0.3,141,45.2200,2080,2047,2050,12.9,7.81,7.75,9.18,30MAR2025:23:15:01,9.10,30MAR2025:23:15:01,6.49,30MAR2025:23:24:15,6.48,30MAR2025:23:24:15,8.57,8.57,8.57,8.58,30MAR2025:23:15:16,30MAR2025:23:15:15,30MAR2025:23:15:15,30MAR2025:23:15:15,8.44,8.44,30MAR2025:23:15:20,30MAR2025:23:15:19,6.123,6.123,6.122,6.122,30MAR2025:23:24:09,30MAR2025:23:24:09,30MAR2025:23:24:08,30MAR2025:23:24:08,5.954,5.954,30MAR2025:23:24:26,30MAR2025:23:24:25,7.197,7.197,7.196,7.196,7.017,7.015,0.567,0.567,0.567,0.567,0.542,0.541,51.6,4,74.94,101.50
30MAR2025:23:45:00,15min,Peter Sinks,UCC,270,4.8,7.3,3.5,8.02,7.55,7.60,7.86,30MAR2025:23:30:23,30MAR2025:23:30:26,30MAR2025:23:30:23,30MAR2025:23:30:23,.,7.18,30MAR2025:23:45:00,30MAR2025:23:30:26,2.99,3.63,3.04,3.26,30MAR2025:23:44:18,30MAR2025:23:40:20,30MAR2025:23:44:15,30MAR2025:23:44:15,.,3.46,30MAR2025:23:45:00,30MAR2025:23:40:25,4.83,4.89,4.66,4.90,.,4.65,0.8860,0.7050,0.7540,0.7660,.,0.7040,-0,-0,30MAR2025:23:32:10,1.8,30MAR2025:23:43:29,0.4,39,24.5500,2082,2051,2060,12.8,5.34,5.31,8.11,30MAR2025:23:30:30,8.02,30MAR2025:23:30:30,3.96,30MAR2025:23:44:30,4.01,30MAR2025:23:40:30,7.651,7.655,7.653,7.652,30MAR2025:23:30:31,30MAR2025:23:30:31,30MAR2025:23:30:30,30MAR2025:23:30:30,7.009,7.009,30MAR2025:23:30:43,30MAR2025:23:30:42,3.401,3.394,3.398,3.402,30MAR2025:23:44:29,30MAR2025:23:44:29,30MAR2025:23:44:29,30MAR2025:23:44:29,3.53,3.53,30MAR2025:23:40:42,30MAR2025:23:40:41,4.84,4.839,4.839,4.838,4.694,4.691,0.759,0.759,0.759,0.758,0.707,0.705,51.5,1,74.92,101.50
31MAR2025:00:00:00,15min,Peter Sinks,UCC,270,2.5,3.8,1.7,3.91,3.96,3.73,3.94,30MAR2025:23:59:33,30MAR2025:23:45:01,30MAR2025:23:45:01,30MAR2025:23:45:01,.,3.69,31MAR2025:00:00:00,30MAR2025:23:45:01,1.69,1.91,1.54,1.76,30MAR2025:23:52:46,30MAR2025:23:52:50,30MAR2025:23:57:09,30MAR2025:23:57:09,.,1.69,31MAR2025:00:00:00,30MAR2025:23:52:55,2.53,2.59,2.51,2.73,.,2.36,0.5450,0.4280,0.4770,0.4780,.,0.4340,-0,-0,30MAR2025:23:58:23,2.6,30MAR2025:23:53:06,0.7,94,78.6500,2080,2056,2069,12.7,3.05,3.06,4.28,30MAR2025:23:45:01,4.28,30MAR2025:23:45:05,2.25,30MAR2025:23:52:45,2.30,30MAR2025:23:52:45,3.93,3.931,3.929,3.927,30MAR2025:23:45:01,30MAR2025:23:45:01,30MAR2025:23:45:01,30MAR2025:23:45:01,3.658,3.658,30MAR2025:23:45:10,30MAR2025:23:45:09,1.794,1.793,1.793,1.793,30MAR2025:23:52:54,30MAR2025:23:52:53,30MAR2025:23:52:53,30MAR2025:23:52:53,1.703,1.703,30MAR2025:23:53:17,30MAR2025:23:53:16,2.592,2.592,2.592,2.592,2.366,2.366,0.472,0.472,0.472,0.471,0.443,0.442,51.5,3,74.90,101.50
31MAR2025:00:15:00,15min,Peter Sinks,UCC,270,3.1,4.7,1.3,5.39,4.70,5.22,5.33,31MAR2025:00:03:14,31MAR2025:00:03:35,31MAR2025:00:15:00,31MAR2025:00:15:00,.,4.60,31MAR2025:00:15:00,31MAR2025:00:03:34,1.11,1.51,1.21,1.43,31MAR2025:00:08:04,31MAR2025:00:10:24,31MAR2025:00:10:24,31MAR2025:00:10:24,.,1.21,31MAR2025:00:15:00,31MAR2025:00:10:25,3.16,3.11,2.94,3.12,.,2.91,1.2330,0.9690,1.1170,1.1070,.,1.0480,-0,-0,31MAR2025:00:09:13,3.9,31MAR2025:00:14:24,0.9,168,62.3000,2084,2062,2070,12.8,3.56,3.55,5.32,31MAR2025:00:03:45,5.14,31MAR2025:00:03:40,1.80,31MAR2025:00:10:25,1.85,31MAR2025:00:10:25,4.927,4.928,4.927,4.927,31MAR2025:00:03:44,31MAR2025:00:03:44,31MAR2025:00:03:44,31MAR2025:00:03:43,4.531,4.531,31MAR2025:00:03:45,31MAR2025:00:03:44,1.358,1.358,1.357,1.357,31MAR2025:00:10:30,31MAR2025:00:10:30,31MAR2025:00:10:30,31MAR2025:00:10:29,1.236,1.236,31MAR2025:00:10:38,31MAR2025:00:10:37,3.072,3.072,3.073,3.073,2.899,2.9,1.079,1.079,1.08,1.08,1.04,1.04,51.6,1,74.91,101.50
31MAR2025:00:30:00,15min,Peter Sinks,UCC,270,3.7,6.2,2.6,6.77,5.91,7.41,7.55,31MAR2025:00:17:22,31MAR2025:00:17:22,31MAR2025:00:17:18,31MAR2025:00:17:18,.,5.80,31MAR2025:00:30:00,31MAR2025:00:17:22,2.70,2.98,1.79,1.99,31MAR2025:00:22:57,31MAR2025:00:24:19,31MAR2025:00:19:09,31MAR2025:00:19:29,.,2.73,31MAR2025:00:30:00,31MAR2025:00:24:20,3.79,3.74,3.62,3.83,.,3.54,1.0350,0.7610,1.3820,1.3700,.,0.8080,-0,-0,31MAR2025:00:24:36,4.6,31MAR2025:00:18:56,1.3,352,76.5500,2088,2066,2073,12.8,4.20,4.17,7.12,31MAR2025:00:17:25,6.89,31MAR2025:00:17:25,3.24,31MAR2025:00:19:40,3.29,31MAR2025:00:19:45,6.75,6.753,6.746,6.744,31MAR2025:00:17:26,31MAR2025:00:17:26,31MAR2025:00:17:25,31MAR2025:00:17:25,5.644,5.644,31MAR2025:00:17:37,31MAR2025:00:17:36,2.509,2.507,2.508,2.51,31MAR2025:00:19:40,31MAR2025:00:19:40,31MAR2025:00:19:39,31MAR2025:00:19:39,2.765,2.765,31MAR2025:00:24:38,31MAR2025:00:24:37,3.752,3.752,3.752,3.752,3.54,3.54,1.112,1.112,1.112,1.111,0.801,0.801,51.6,2,74.90,101.50
31MAR2025:00:45:00,15min,Peter Sinks,UCC,270,4.1,5.1,3.6,5.49,5.17,5.12,5.33,31MAR2025:00:44:03,31MAR2025:00:45:00,31MAR2025:00:44:00,31MAR2025:00:44:00,.,4.95,31MAR2025:00:45:00,31MAR2025:00:44:59,3.65,3.72,3.50,3.71,31MAR2025:00:39:24,31MAR2025:00:39:48,31MAR2025:00:39:16,31MAR2025:00:39:16,.,3.47,31MAR2025:00:45:00,31MAR2025:00:39:50,4.23,4.10,4.06,4.27,.,3.90,0.5020,0.3700,0.4170,0.4140,.,0.3870,-0,-0,31MAR2025:00:39:27,2.4,31MAR2025:00:42:56,0.6,146,72.3300,2085,2063,2072,12.7,4.53,4.48,5.76,31MAR2025:00:44:15,5.61,31MAR2025:00:44:55,4.01,31MAR2025:00:39:15,4.03,31MAR2025:00:39:20,5.202,5.204,5.203,5.202,31MAR2025:00:44:11,31MAR2025:00:44:11,31MAR2025:00:44:11,31MAR2025:00:44:11,4.928,4.93,31MAR2025:00:45:00,31MAR2025:00:45:00,3.651,3.651,3.651,3.651,31MAR2025:00:39:27,31MAR2025:00:39:27,31MAR2025:00:39:26,31MAR2025:00:39:26,3.48,3.48,31MAR2025:00:40:04,31MAR2025:00:40:03,4.153,4.154,4.154,4.154,3.876,3.878,0.408,0.408,0.409,0.409,0.361,0.363,51.7,3,74.90,101.50
31MAR2025:01:00:00,15min,Peter Sinks,UCC,270,6.8,7.4,5.1,7.81,7.44,7.91,8.10,31MAR2025:00:48:26,31MAR2025:00:50:32,31MAR2025:00:50:26,31MAR2025:00:50:26,.,7.17,31MAR2025:01:00:00,31MAR2025:00:50:34,5.38,5.17,5.06,5.25,31MAR2025:00:45:01,31MAR2025:00:45:01,31MAR2025:00:45:02,31MAR2025:00:45:02,.,4.96,31MAR2025:01:00:00,31MAR2025:00:45:01,6.93,6.81,6.77,6.99,.,6.57,0.4580,0.4060,0.5520,0.5670,.,0.4020,-0,-0,31MAR2025:00:46:02,4.4,31MAR2025:00:54:07,2.1,338,89.1000,2094,2064,2066,12.8,7.23,7.11,8.10,31MAR2025:00:50:35,7.88,31MAR2025:00:48:35,5.76,31MAR2025:00:45:01,5.61,31MAR2025:00:45:01,7.739,7.74,7.739,7.738,31MAR2025:00:50:35,31MAR2025:00:50:35,31MAR2025:00:50:34,31MAR2025:00:50:34,7.143,7.143,31MAR2025:00:50:51,31MAR2025:00:50:50,5.189,5.19,5.19,5.191,31MAR2025:00:45:01,31MAR2025:00:45:01,31MAR2025:00:45:01,31MAR2025:00:45:01,4.93,4.932,31MAR2025:00:45:01,31MAR2025:00:45:01,6.859,6.859,6.86,6.86,6.542,6.544,0.496,0.496,0.494,0.493,0.45,0.447,51.6,2,74.91,101.50
31MAR2025:01:15:00,15min,Peter Sinks,UCC,270,7.4,8.2,5.9,8.52,8.06,9.03,9.28,31MAR2025:01:02:48,31MAR2025:01:08:29,31MAR2025:01:02:44,31MAR2025:01:06:44,.,7.86,31MAR2025:01:15:00,31MAR2025:01:02:49,5.63,6.04,5.66,5.80,31MAR2025:01:15:00,31MAR2025:01:15:00,31MAR2025:01:15:00,31MAR2025:01:15:00,.,5.80,31MAR2025:01:15:00,31MAR2025:01:15:00,7.44,7.43,7.53,7.73,.,7.19,0.7130,0.4830,0.7530,0.7790,.,0.4910,-0,-0,31MAR2025:01:01:25,3.5,31MAR2025:01:04:18,0.8,252,67.5600,2094,2065,2067,12.7,7.94,7.85,9.41,31MAR2025:01:02:50,8.92,31MAR2025:01:02:55,6.15,31MAR2025:01:14:55,6.40,31MAR2025:01:14:55,8.65,8.66,8.65,8.65,31MAR2025:01:02:53,31MAR2025:01:02:53,31MAR2025:01:02:52,31MAR2025:01:02:52,7.814,7.814,31MAR2025:01:03:05,31MAR2025:01:03:04,5.836,5.834,5.833,5.832,31MAR2025:01:15:00,31MAR2025:01:15:00,31MAR2025:01:15:00,31MAR2025:01:15:00,5.946,5.936,31MAR2025:01:15:00,31MAR2025:01:15:00,7.541,7.541,7.54,7.54,7.195,7.194,0.639,0.64,0.64,0.64,0.461,0.462,51.6,3,74.89,101.40
31MAR2025:01:30:00,15min,Peter Sinks,UCC,270,4.8,6.4,3.7,7.44,6.56,6.50,6.86,31MAR2025:01:19:12,31MAR2025:01:19:14,31MAR2025:01:19:12,31MAR2025:01:19:12,.,6.31,31MAR2025:01:30:00,31MAR2025:01:19:16,3.56,3.87,3.37,3.59,31MAR2025:01:29:21,31MAR2025:01:29:23,31MAR2025:01:25:20,31MAR2025:01:25:20,.,3.62,31MAR2025:01:30:00,31MAR2025:01:29:25,4.77,4.96,4.64,4.83,.,4.72,0.7990,0.6990,0.7240,0.7290,.,0.7020,-0,-0,31MAR2025:01:22:47,2.2,31MAR2025:01:25:39,0.8,29,47.1700,2084,2068,2069,12.8,5.29,5.39,7.29,31MAR2025:01:19:15,7.00,31MAR2025:01:19:10,4.10,31MAR2025:01:29:25,4.24,31MAR2025:01:29:25,6.693,6.697,6.697,6.695,31MAR2025:01:19:18,31MAR2025:01:19:18,31MAR2025:01:19:18,31MAR2025:01:19:18,6.187,6.187,31MAR2025:01:19:35,31MAR2025:01:19:34,3.671,3.669,3.671,3.672,31MAR2025:01:29:26,31MAR2025:01:29:26,31MAR2025:01:29:26,31MAR2025:01:29:25,3.67,3.67,31MAR2025:01:29:43,31MAR2025:01:29:42,4.815,4.815,4.814,4.814,4.752,4.75,0.723,0.723,0.723,0.722,0.699,0.699,51.5,3,74.87,101.40
31MAR2025:01:45:00,15min,Peter Sinks,UCC,270,5.5,8.5,3.2,9.13,8.30,9.32,9.50,31MAR2025:01:40:35,31MAR2025:01:40:38,31MAR2025:01:39:46,31MAR2025:01:39:47,.,8.24,31MAR2025:01:45:00,31MAR2025:01:40:42,2.89,3.42,3.03,3.13,31MAR2025:01:30:23,31MAR2025:01:30:40,31MAR2025:01:30:22,31MAR2025:01:30:20,.,3.18,31MAR2025:01:45:00,31MAR2025:01:30:40,5.68,5.53,5.41,5.61,.,5.33,1.6400,1.4620,1.6680,1.6760,.,1.4930,-0,-0,31MAR2025:01:39:26,2.4,31MAR2025:01:36:21,1.2,200,77.6800,2079,2071,2071,12.7,6.10,6.03,9.81,31MAR2025:01:39:50,9.61,31MAR2025:01:39:55,3.51,31MAR2025:01:30:35,3.72,31MAR2025:01:30:30,8.88,8.88,8.88,8.88,31MAR2025:01:39:54,31MAR2025:01:39:54,31MAR2025:01:39:54,31MAR2025:01:39:54,8.18,8.18,31MAR2025:01:40:54,31MAR2025:01:40:53,3.165,3.162,3.163,3.165,31MAR2025:01:30:32,31MAR2025:01:30:31,31MAR2025:01:30:31,31MAR2025:01:30:31,3.198,3.198,31MAR2025:01:30:56,31MAR2025:01:30:55,5.538,5.539,5.539,5.54,5.289,5.292,1.602,1.603,1.602,1.602,1.501,1.5,51.6,1,74.86,101.40
31MAR2025:02:00:00,15min,Peter Sinks,UCC,270,6.3,6.6,6.0,6.86,6.67,6.70,6.92,31MAR2025:01:57:42,31MAR2025:01:57:49,31MAR2025:01:47:23,31MAR2025:01:47:23,.,6.46,31MAR2025:02:00:00,31MAR2025:01:47:31,6.10,6.18,5.94,6.15,31MAR2025:01:50:38,31MAR2025:01:51:11,31MAR2025:01:50:25,31MAR2025:01:50:25,.,5.93,31MAR2025:02:00:00,31MAR2025:01:51:00,6.38,6.38,6.21,6.43,.,6.15,0.1810,0.1280,0.1780,0.1790,.,0.1340,-0,-0,31MAR2025:01:53:21,1.8,31MAR2025:01:49:31,0.4,14,36.5700,2086,2076,2076,12.8,6.76,6.73,7.25,31MAR2025:01:57:50,7.20,31MAR2025:01:57:55,6.46,31MAR2025:01:50:50,6.44,31MAR2025:01:51:15,6.746,6.746,6.746,6.746,31MAR2025:01:47:31,31MAR2025:01:47:31,31MAR2025:01:47:31,31MAR2025:01:47:30,6.443,6.443,31MAR2025:01:47:40,31MAR2025:01:47:39,6.109,6.108,6.109,6.109,31MAR2025:01:50:36,31MAR2025:01:50:36,31MAR2025:01:50:36,31MAR2025:01:50:36,5.86,5.866,31MAR2025:01:45:01,31MAR2025:01:45:01,6.348,6.349,6.349,6.349,6.147,6.147,0.162,0.162,0.162,0.162,0.135,0.135,51.6,1,74.88,101.40
31MAR2025:02:15:00,15min,Peter Sinks,UCC,270,6.7,8.8,5.4,9.84,8.90,9.05,9.17,31MAR2025:02:13:17,31MAR2025:02:13:17,31MAR2025:02:13:08,31MAR2025:02:13:08,.,8.76,31MAR2025:02:15:00,31MAR2025:02:13:18,5.17,5.60,4.87,5.06,31MAR2025:02:02:59,31MAR2025:02:09:37,31MAR2025:02:09:27,31MAR2025:02:09:27,.,5.40,31MAR2025:02:15:00,31MAR2025:02:09:40,6.84,6.75,6.61,6.82,.,6.53,1.0920,0.8440,0.9360,0.9230,.,0.8730,-0,-0,31MAR2025:02:10:33,1.1,31MAR2025:02:00:30,0.1,183,21.7800,2087,2076,2076,12.8,7.37,7.30,10.29,31MAR2025:02:13:15,9.93,31MAR2025:02:13:20,5.54,31MAR2025:02:03:05,5.76,31MAR2025:02:03:00,9.1,9.11,9.1,9.09,31MAR2025:02:13:20,31MAR2025:02:13:20,31MAR2025:02:13:20,31MAR2025:02:13:19,8.54,8.54,31MAR2025:02:13:31,31MAR2025:02:13:30,5.331,5.328,5.333,5.336,31MAR2025:02:09:39,31MAR2025:02:09:39,31MAR2025:02:09:39,31MAR2025:02:09:38,5.47,5.47,31MAR2025:02:09:54,31MAR2025:02:09:53,6.744,6.744,6.745,6.745,6.508,6.509,0.925,0.926,0.926,0.926,0.856,0.857,51.7,1,74.86,101.40
31MAR2025:02:30:00,15min,Peter Sinks,UCC,270,19.5,25.6,7.6,25.78,25.40,26.95,27.19,31MAR2025:02:27:04,31MAR2025:02:29:01,31MAR2025:02:26:51,31MAR2025:02:26:51,.,25.19,31MAR2025:02:30:00,31MAR2025:02:29:02,8.07,7.82,7.88,8.09,31MAR2025:02:15:01,31MAR2025:02:15:01,31MAR2025:02:15:30,31MAR2025:02:15:30,.,7.58,31MAR2025:02:30:00,31MAR2025:02:15:01,20.22,19.20,21.44,21.70,.,19.05,6.5610,6.5470,7.0930,7.0710,.,6.5870,-0,0,31MAR2025:02:19:34,8.1,31MAR2025:02:21:45,3.2,205,31.2700,2108,2101,2084,12.7,19.99,20.02,25.74,31MAR2025:02:29:00,25.75,31MAR2025:02:29:05,8.10,31MAR2025:02:15:01,7.99,31MAR2025:02:15:01,26.14,26.15,26.14,26.14,31MAR2025:02:27:05,31MAR2025:02:27:05,31MAR2025:02:27:04,31MAR2025:02:27:04,25.15,25.15,31MAR2025:02:29:15,31MAR2025:02:29:14,7.835,7.838,7.843,7.85,31MAR2025:02:15:01,31MAR2025:02:15:01,31MAR2025:02:15:01,31MAR2025:02:15:01,7.459,7.462,31MAR2025:02:15:01,31MAR2025:02:15:01,20.49,20.49,20.5,20.5,18.75,18.76,6.809,6.809,6.804,6.8,6.702,6.695,51.8,2,74.85,101.40
31MAR2025:02:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.5,26.48,26.29,27.19,27.46,31MAR2025:02:34:16,31MAR2025:02:34:29,31MAR2025:02:31:07,31MAR2025:02:31:07,.,26.03,31MAR2025:02:45:00,31MAR2025:02:34:29,24.41,24.73,24.22,24.52,31MAR2025:02:42:45,31MAR2025:02:42:48,31MAR2025:02:42:36,31MAR2025:02:42:36,.,24.41,31MAR2025:02:45:00,31MAR2025:02:42:45,25.61,25.62,25.92,26.20,.,25.34,0.5320,0.3990,0.7570,0.7530,.,0.4130,-0,-0,31MAR2025:02:43:07,7.0,31MAR2025:02:33:38,4.2,216,12.2200,2119,2115,2072,12.8,25.87,25.90,26.60,31MAR2025:02:34:30,26.62,31MAR2025:02:34:25,24.87,31MAR2025:02:42:45,24.87,31MAR2025:02:42:50,26.75,26.75,26.75,26.75,31MAR2025:02:34:12,31MAR2025:02:34:12,31MAR2025:02:34:12,31MAR2025:02:34:11,26.01,26.01,31MAR2025:02:34:45,31MAR2025:02:34:44,24.55,24.55,24.55,24.55,31MAR2025:02:42:47,31MAR2025:02:42:47,31MAR2025:02:42:47,31MAR2025:02:42:46,24.45,24.45,31MAR2025:02:43:02,31MAR2025:02:43:01,25.83,25.83,25.83,25.83,25.33,25.33,0.569,0.57,0.569,0.568,0.409,0.409,51.6,4,74.84,101.40
31MAR2025:03:00:00,15min,Peter Sinks,UCC,270,23.5,25.8,20.4,25.90,25.80,26.48,26.75,31MAR2025:02:45:49,31MAR2025:02:45:51,31MAR2025:02:45:05,31MAR2025:02:45:05,.,25.57,31MAR2025:03:00:00,31MAR2025:02:45:51,20.16,20.66,20.14,20.30,31MAR2025:02:59:57,31MAR2025:02:59:56,31MAR2025:02:59:45,31MAR2025:02:59:10,.,20.30,31MAR2025:03:00:00,31MAR2025:02:59:56,23.43,23.72,23.62,23.91,.,23.41,1.7730,1.5740,1.8720,1.8870,.,1.6120,-0,-0,31MAR2025:02:58:12,5.5,31MAR2025:02:45:42,2.4,211,10.4600,2115,2104,2064,12.6,24.01,24.04,26.24,31MAR2025:02:45:30,26.28,31MAR2025:02:45:55,20.79,31MAR2025:03:00:00,20.84,31MAR2025:02:59:55,26.14,26.14,26.14,26.14,31MAR2025:02:45:51,31MAR2025:02:45:51,31MAR2025:02:45:50,31MAR2025:02:45:50,25.54,25.54,31MAR2025:02:45:57,31MAR2025:02:45:56,20.39,20.38,20.38,20.39,31MAR2025:02:59:57,31MAR2025:02:59:57,31MAR2025:02:59:57,31MAR2025:02:59:56,20.41,20.4,31MAR2025:03:00:00,31MAR2025:03:00:00,23.72,23.72,23.72,23.72,23.49,23.49,1.749,1.75,1.75,1.75,1.575,1.577,51.5,4,74.82,101.40
31MAR2025:03:15:00,15min,Peter Sinks,UCC,270,18.6,20.5,17.6,20.39,20.71,20.46,20.69,31MAR2025:03:00:09,31MAR2025:03:00:09,31MAR2025:03:00:05,31MAR2025:03:00:05,.,20.36,31MAR2025:03:15:00,31MAR2025:03:00:09,17.06,17.77,16.73,17.08,31MAR2025:03:12:09,31MAR2025:03:12:15,31MAR2025:03:15:00,31MAR2025:03:15:00,.,17.54,31MAR2025:03:15:00,31MAR2025:03:12:15,18.58,18.84,18.45,18.75,.,18.52,0.7640,0.7070,0.7050,0.7000,.,0.6890,-0,-0,31MAR2025:03:09:35,3.1,31MAR2025:03:05:11,0.7,178,31.2000,2107,2091,2053,12.8,19.06,19.08,20.86,31MAR2025:03:00:10,21.02,31MAR2025:03:00:15,17.83,31MAR2025:03:10:50,17.83,31MAR2025:03:12:20,20.52,20.52,20.52,20.51,31MAR2025:03:00:13,31MAR2025:03:00:13,31MAR2025:03:00:12,31MAR2025:03:00:12,20.4,20.4,31MAR2025:03:00:01,31MAR2025:03:00:01,17.59,17.58,17.58,17.58,31MAR2025:03:12:18,31MAR2025:03:12:18,31MAR2025:03:12:18,31MAR2025:03:12:18,17.6,17.6,31MAR2025:03:12:36,31MAR2025:03:12:35,18.68,18.68,18.68,18.68,18.56,18.55,0.695,0.695,0.695,0.693,0.713,0.71,51.5,2,74.81,101.40
31MAR2025:03:30:00,15min,Peter Sinks,UCC,270,14.3,18.2,11.7,18.19,17.96,18.16,18.57,31MAR2025:03:16:25,31MAR2025:03:16:25,31MAR2025:03:16:23,31MAR2025:03:16:23,.,17.77,31MAR2025:03:30:00,31MAR2025:03:15:01,11.08,11.81,11.79,12.06,31MAR2025:03:28:40,31MAR2025:03:28:46,31MAR2025:03:28:00,31MAR2025:03:29:03,.,11.46,31MAR2025:03:30:00,31MAR2025:03:29:05,14.17,14.58,14.29,14.61,.,14.28,1.6970,1.6220,1.4790,1.4820,.,1.6370,-0,-0,31MAR2025:03:21:13,2.2,31MAR2025:03:15:07,0.3,131,43.1600,2100,2081,2049,12.7,14.79,14.76,18.43,31MAR2025:03:15:01,18.57,31MAR2025:03:15:01,11.86,31MAR2025:03:28:30,11.82,31MAR2025:03:28:25,18.1,18.11,18.1,18.1,31MAR2025:03:16:26,31MAR2025:03:16:26,31MAR2025:03:16:26,31MAR2025:03:16:25,18.36,18.33,31MAR2025:03:15:01,31MAR2025:03:15:01,11.83,11.83,11.83,11.83,31MAR2025:03:29:12,31MAR2025:03:29:12,31MAR2025:03:29:12,31MAR2025:03:29:12,11.48,11.48,31MAR2025:03:29:11,31MAR2025:03:29:10,14.45,14.45,14.45,14.45,14.38,14.38,1.569,1.569,1.568,1.567,1.679,1.676,51.6,1,74.80,101.40
31MAR2025:03:45:00,15min,Peter Sinks,UCC,270,13.8,15.8,12.1,16.81,15.95,15.82,16.06,31MAR2025:03:35:33,31MAR2025:03:35:35,31MAR2025:03:35:17,31MAR2025:03:35:16,.,15.81,31MAR2025:03:45:00,31MAR2025:03:35:37,11.76,12.62,11.33,11.62,31MAR2025:03:41:56,31MAR2025:03:30:01,31MAR2025:03:44:54,31MAR2025:03:44:54,.,12.26,31MAR2025:03:45:00,31MAR2025:03:30:01,13.88,13.85,13.76,14.05,.,13.61,1.0170,0.7640,0.8870,0.8920,.,0.8040,-0,-0,31MAR2025:03:40:34,3.7,31MAR2025:03:32:02,0.5,201,26.1700,2097,2076,2048,12.6,14.36,14.32,17.10,31MAR2025:03:35:35,16.99,31MAR2025:03:35:30,12.69,31MAR2025:03:42:05,12.60,31MAR2025:03:42:10,16,16,15.99,15.99,31MAR2025:03:35:31,31MAR2025:03:35:31,31MAR2025:03:35:31,31MAR2025:03:35:31,15.66,15.66,31MAR2025:03:35:47,31MAR2025:03:35:46,12.24,12.24,12.24,12.25,31MAR2025:03:42:02,31MAR2025:03:42:02,31MAR2025:03:42:01,31MAR2025:03:42:01,11.97,11.99,31MAR2025:03:30:01,31MAR2025:03:30:01,13.89,13.89,13.89,13.89,13.59,13.59,0.839,0.84,0.839,0.838,0.813,0.812,51.5,4,74.78,101.30
31MAR2025:04:00:00,15min,Peter Sinks,UCC,270,14.3,17.2,11.5,17.57,17.03,17.92,18.18,31MAR2025:03:56:18,31MAR2025:03:56:28,31MAR2025:03:56:24,31MAR2025:03:56:24,.,16.82,31MAR2025:04:00:00,31MAR2025:03:58:54,11.30,11.78,10.98,11.30,31MAR2025:03:46:51,31MAR2025:03:46:52,31MAR2025:03:46:45,31MAR2025:03:46:45,.,11.52,31MAR2025:04:00:00,31MAR2025:03:46:55,14.43,14.30,14.12,14.43,.,14.05,1.9860,1.7680,2.1520,2.1210,.,1.7830,-0,-0,31MAR2025:03:45:39,2.2,31MAR2025:03:59:44,0.2,178,27.8100,2095,2075,2050,12.7,14.74,14.78,18.16,31MAR2025:03:56:35,18.36,31MAR2025:03:56:30,11.57,31MAR2025:03:46:50,11.43,31MAR2025:03:46:45,17.62,17.62,17.62,17.62,31MAR2025:03:56:31,31MAR2025:03:56:31,31MAR2025:03:56:31,31MAR2025:03:56:30,16.79,16.79,31MAR2025:03:59:13,31MAR2025:03:59:12,11.39,11.38,11.39,11.39,31MAR2025:03:46:53,31MAR2025:03:46:53,31MAR2025:03:46:53,31MAR2025:03:46:52,11.56,11.56,31MAR2025:03:47:13,31MAR2025:03:47:12,14.28,14.29,14.29,14.29,14,14.01,2,2.001,2,2,1.762,1.763,51.6,3,74.79,101.30
31MAR2025:04:15:00,15min,Peter Sinks,UCC,270,17.5,19.8,16.0,20.65,19.92,21.56,21.79,31MAR2025:04:15:00,31MAR2025:04:15:00,31MAR2025:04:14:57,31MAR2025:04:14:57,.,19.63,31MAR2025:04:15:00,31MAR2025:04:15:00,16.03,16.16,15.86,16.17,31MAR2025:04:00:13,31MAR2025:04:00:14,31MAR2025:04:00:10,31MAR2025:04:00:10,.,15.91,31MAR2025:04:15:00,31MAR2025:04:00:15,17.64,17.51,17.73,18.03,.,17.25,1.0960,0.9880,1.0930,1.0950,.,1.0040,-0,-0,31MAR2025:04:15:00,3.7,31MAR2025:04:09:42,1.2,62,70.8300,2098,2083,2051,12.7,17.91,17.96,20.10,31MAR2025:04:14:55,20.46,31MAR2025:04:15:00,16.39,31MAR2025:04:00:15,16.41,31MAR2025:04:00:20,20.38,20.39,20.41,20.44,31MAR2025:04:15:00,31MAR2025:04:15:00,31MAR2025:04:15:00,31MAR2025:04:15:00,19.15,19.18,31MAR2025:04:15:00,31MAR2025:04:15:00,16.1,16.1,16.1,16.1,31MAR2025:04:00:15,31MAR2025:04:00:15,31MAR2025:04:00:14,31MAR2025:04:00:14,15.94,15.94,31MAR2025:04:00:36,31MAR2025:04:00:35,17.69,17.69,17.69,17.69,17.2,17.2,1.035,1.035,1.036,1.037,0.975,0.977,51.5,4,74.81,101.40
31MAR2025:04:30:00,15min,Peter Sinks,UCC,270,26.1,28.2,19.8,28.20,28.14,28.64,29.00,31MAR2025:04:28:55,31MAR2025:04:30:00,31MAR2025:04:29:57,31MAR2025:04:29:57,.,27.89,31MAR2025:04:30:00,31MAR2025:04:29:23,20.23,19.93,20.33,20.64,31MAR2025:04:15:21,31MAR2025:04:15:20,31MAR2025:04:15:18,31MAR2025:04:15:18,.,19.66,31MAR2025:04:30:00,31MAR2025:04:15:05,26.46,25.95,27.04,27.38,.,25.77,2.3530,2.5300,2.2360,2.2560,.,2.5480,-0,-0,31MAR2025:04:15:03,11.6,31MAR2025:04:30:00,4.1,195,29.8500,2112,2100,2060,12.7,26.44,26.59,28.45,31MAR2025:04:28:50,28.49,31MAR2025:04:28:50,20.10,31MAR2025:04:15:01,20.46,31MAR2025:04:15:01,28.44,28.44,28.44,28.45,31MAR2025:04:30:00,31MAR2025:04:30:00,31MAR2025:04:30:00,31MAR2025:04:30:00,27.88,27.88,31MAR2025:04:29:36,31MAR2025:04:29:35,20.38,20.38,20.39,20.39,31MAR2025:04:15:24,31MAR2025:04:15:24,31MAR2025:04:15:23,31MAR2025:04:15:23,19.18,19.2,31MAR2025:04:15:01,31MAR2025:04:15:01,26.64,26.64,26.65,26.65,25.62,25.63,2.381,2.38,2.377,2.375,2.665,2.658,51.7,7,74.79,101.30
31MAR2025:04:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.49,28.46,28.76,29.18,31MAR2025:04:44:54,31MAR2025:04:44:55,31MAR2025:04:44:40,31MAR2025:04:44:40,.,28.22,31MAR2025:04:45:00,31MAR2025:04:44:56,28.09,28.14,27.87,28.28,31MAR2025:04:42:46,31MAR2025:04:30:01,31MAR2025:04:42:38,31MAR2025:04:42:38,.,27.83,31MAR2025:04:45:00,31MAR2025:04:30:07,28.35,28.36,28.43,28.81,.,28.11,0.0780,0.0600,0.1510,0.1500,.,0.0630,-0,-0,31MAR2025:04:36:18,12.1,31MAR2025:04:30:05,5.1,202,15.6200,2113,2098,2059,12.6,28.73,28.73,28.87,31MAR2025:04:44:55,28.89,31MAR2025:04:44:55,28.45,31MAR2025:04:30:01,28.49,31MAR2025:04:30:01,28.7,28.7,28.7,28.7,31MAR2025:04:44:47,31MAR2025:04:44:47,31MAR2025:04:44:47,31MAR2025:04:44:46,28.2,28.2,31MAR2025:04:34:34,31MAR2025:04:34:33,28.19,28.19,28.19,28.2,31MAR2025:04:42:49,31MAR2025:04:42:49,31MAR2025:04:42:49,31MAR2025:04:42:48,27.88,27.88,31MAR2025:04:30:01,31MAR2025:04:30:07,28.49,28.49,28.49,28.49,28.1,28.1,0.089,0.09,0.089,0.089,0.067,0.067,51.8,2,74.76,101.30
31MAR2025:05:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.9,28.59,28.61,28.74,29.23,31MAR2025:04:58:20,31MAR2025:04:58:22,31MAR2025:04:57:37,31MAR2025:04:57:37,.,28.35,31MAR2025:05:00:00,31MAR2025:04:58:23,27.91,28.10,27.74,28.19,31MAR2025:04:46:36,31MAR2025:04:46:44,31MAR2025:04:46:28,31MAR2025:04:46:28,.,27.81,31MAR2025:05:00:00,31MAR2025:04:46:45,28.38,28.42,28.45,28.93,.,28.15,0.1650,0.1410,0.2010,0.2120,.,0.1420,-0,-0,31MAR2025:04:59:03,10.3,31MAR2025:04:49:35,5.3,210,13.2200,2112,2098,2057,12.7,28.81,28.81,28.99,31MAR2025:04:58:20,28.99,31MAR2025:04:58:10,28.45,31MAR2025:04:46:40,28.44,31MAR2025:04:46:45,28.76,28.76,28.76,28.76,31MAR2025:04:57:43,31MAR2025:04:57:43,31MAR2025:04:57:43,31MAR2025:04:57:42,28.34,28.34,31MAR2025:04:58:46,31MAR2025:04:58:45,28.02,28.02,28.02,28.02,31MAR2025:04:46:37,31MAR2025:04:46:37,31MAR2025:04:46:37,31MAR2025:04:46:36,27.83,27.83,31MAR2025:04:46:57,31MAR2025:04:46:56,28.55,28.55,28.55,28.55,28.15,28.15,0.165,0.165,0.165,0.165,0.14,0.141,51.8,4,74.75,101.30
31MAR2025:05:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.64,28.66,28.73,29.20,31MAR2025:05:10:30,31MAR2025:05:10:58,31MAR2025:05:04:42,31MAR2025:05:04:42,.,28.41,31MAR2025:05:15:00,31MAR2025:05:11:01,28.35,28.45,28.28,28.77,31MAR2025:05:02:25,31MAR2025:05:02:28,31MAR2025:05:02:18,31MAR2025:05:02:18,.,28.16,31MAR2025:05:15:00,31MAR2025:05:02:30,28.56,28.60,28.58,29.07,.,28.34,0.0750,0.0590,0.0920,0.0910,.,0.0670,-0,-0,31MAR2025:05:13:42,9.2,31MAR2025:05:07:01,5.2,196,18.6300,2111,2096,2056,12.6,29.00,28.99,29.07,31MAR2025:05:07:25,29.07,31MAR2025:05:10:30,28.81,31MAR2025:05:02:30,28.81,31MAR2025:05:02:30,28.79,28.79,28.79,28.79,31MAR2025:05:07:29,31MAR2025:05:07:29,31MAR2025:05:07:28,31MAR2025:05:07:28,28.41,28.41,31MAR2025:05:11:03,31MAR2025:05:11:02,28.48,28.48,28.48,28.48,31MAR2025:05:02:28,31MAR2025:05:02:28,31MAR2025:05:02:27,31MAR2025:05:02:27,28.18,28.18,31MAR2025:05:02:42,31MAR2025:05:02:41,28.7,28.7,28.7,28.7,28.34,28.34,0.075,0.075,0.075,0.075,0.067,0.067,51.8,2,74.75,101.30
31MAR2025:05:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.5,28.65,28.65,28.69,29.19,31MAR2025:05:28:39,31MAR2025:05:27:33,31MAR2025:05:25:45,31MAR2025:05:25:45,.,28.44,31MAR2025:05:30:00,31MAR2025:05:29:31,28.51,28.53,28.42,28.94,31MAR2025:05:16:42,31MAR2025:05:18:00,31MAR2025:05:16:32,31MAR2025:05:16:32,.,28.30,31MAR2025:05:30:00,31MAR2025:05:18:00,28.60,28.60,28.59,29.09,.,28.38,0.0410,0.0310,0.0540,0.0510,.,0.0380,-0,0,31MAR2025:05:17:34,12.1,31MAR2025:05:27:57,7.1,192,18.3300,2112,2095,2057,12.6,29.04,29.03,29.10,31MAR2025:05:29:30,29.08,31MAR2025:05:26:05,28.96,31MAR2025:05:16:40,28.96,31MAR2025:05:16:35,28.78,28.78,28.78,28.78,31MAR2025:05:25:59,31MAR2025:05:25:58,31MAR2025:05:25:58,31MAR2025:05:25:58,28.44,28.44,31MAR2025:05:29:41,31MAR2025:05:29:40,28.62,28.62,28.62,28.62,31MAR2025:05:16:41,31MAR2025:05:16:41,31MAR2025:05:16:41,31MAR2025:05:16:40,28.31,28.31,31MAR2025:05:18:12,31MAR2025:05:18:11,28.72,28.72,28.72,28.72,28.38,28.38,0.04,0.04,0.04,0.04,0.037,0.037,51.8,3,74.76,101.30
31MAR2025:05:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.76,28.75,28.69,29.19,31MAR2025:05:31:03,31MAR2025:05:31:10,31MAR2025:05:30:27,31MAR2025:05:30:27,.,28.59,31MAR2025:05:45:00,31MAR2025:05:31:12,28.54,28.57,28.46,28.98,31MAR2025:05:42:31,31MAR2025:05:44:42,31MAR2025:05:41:16,31MAR2025:05:41:16,.,28.33,31MAR2025:05:45:00,31MAR2025:05:35:07,28.63,28.65,28.56,29.07,.,28.45,0.0600,0.0490,0.0580,0.0560,.,0.0620,-0,-0,31MAR2025:05:44:52,23.2,31MAR2025:05:30:23,10.6,206,16.8500,2109,2088,2055,12.7,29.07,29.06,29.19,31MAR2025:05:30:45,29.16,31MAR2025:05:30:45,28.99,31MAR2025:05:41:25,28.98,31MAR2025:05:41:35,28.84,28.84,28.84,28.84,31MAR2025:05:31:20,31MAR2025:05:31:20,31MAR2025:05:31:19,31MAR2025:05:31:19,28.58,28.58,31MAR2025:05:31:25,31MAR2025:05:31:24,28.65,28.65,28.65,28.65,31MAR2025:05:42:29,31MAR2025:05:42:29,31MAR2025:05:42:29,31MAR2025:05:42:28,28.36,28.36,31MAR2025:05:44:47,31MAR2025:05:44:46,28.73,28.73,28.73,28.73,28.45,28.45,0.052,0.052,0.052,0.052,0.06,0.06,52.0,5,74.76,101.30
31MAR2025:06:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.59,28.59,28.51,29.02,31MAR2025:05:46:33,31MAR2025:05:46:42,31MAR2025:05:45:45,31MAR2025:05:45:45,.,28.42,31MAR2025:06:00:00,31MAR2025:05:46:44,28.03,28.06,27.85,28.35,31MAR2025:05:59:25,31MAR2025:05:59:36,31MAR2025:05:58:11,31MAR2025:05:58:11,.,27.84,31MAR2025:06:00:00,31MAR2025:05:59:35,28.33,28.37,28.24,28.76,.,28.16,0.1530,0.1490,0.1560,0.1580,.,0.1510,0,1,31MAR2025:06:00:00,21.3,31MAR2025:05:46:23,9.2,209,18.7300,2109,2093,2054,12.6,28.79,28.78,29.05,31MAR2025:05:46:40,29.01,31MAR2025:05:46:30,28.49,31MAR2025:05:59:30,28.47,31MAR2025:05:59:30,28.66,28.66,28.66,28.66,31MAR2025:05:45:01,31MAR2025:05:45:01,31MAR2025:05:45:01,31MAR2025:05:45:01,28.4,28.4,31MAR2025:05:46:58,31MAR2025:05:46:57,28.11,28.11,28.11,28.11,31MAR2025:05:59:25,31MAR2025:05:59:25,31MAR2025:05:59:24,31MAR2025:05:59:24,27.85,27.85,31MAR2025:05:59:51,31MAR2025:05:59:50,28.43,28.43,28.43,28.43,28.17,28.17,0.152,0.152,0.152,0.152,0.147,0.147,52.0,9,74.72,101.30
31MAR2025:06:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,28.07,28.09,28.14,28.64,31MAR2025:06:00:25,31MAR2025:06:00:24,31MAR2025:06:01:24,31MAR2025:06:01:24,.,27.89,31MAR2025:06:15:00,31MAR2025:06:00:08,27.53,27.57,27.32,27.83,31MAR2025:06:13:49,31MAR2025:06:14:08,31MAR2025:06:09:45,31MAR2025:06:09:45,.,27.36,31MAR2025:06:15:00,31MAR2025:06:14:10,27.79,27.81,27.77,28.27,.,27.60,0.1620,0.1640,0.1780,0.1790,.,0.1620,2,3,31MAR2025:06:15:00,11.4,31MAR2025:06:01:11,5.6,209,16.5300,2106,2088,2051,12.7,28.25,28.24,28.53,31MAR2025:06:00:25,28.51,31MAR2025:06:00:05,28.00,31MAR2025:06:10:50,28.00,31MAR2025:06:10:45,28.22,28.22,28.22,28.22,31MAR2025:06:00:05,31MAR2025:06:00:05,31MAR2025:06:00:05,31MAR2025:06:00:04,27.87,27.87,31MAR2025:06:00:38,31MAR2025:06:00:37,27.64,27.64,27.64,27.64,31MAR2025:06:10:49,31MAR2025:06:10:49,31MAR2025:06:10:49,31MAR2025:06:10:48,27.37,27.37,31MAR2025:06:14:16,31MAR2025:06:14:15,27.92,27.92,27.92,27.92,27.61,27.61,0.164,0.164,0.164,0.164,0.164,0.164,52.0,3,74.71,101.30
31MAR2025:06:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.84,27.78,27.93,28.41,31MAR2025:06:19:46,31MAR2025:06:19:48,31MAR2025:06:19:44,31MAR2025:06:19:43,.,27.60,31MAR2025:06:30:00,31MAR2025:06:19:48,27.19,27.31,27.09,27.53,31MAR2025:06:29:06,31MAR2025:06:29:10,31MAR2025:06:29:02,31MAR2025:06:29:02,.,27.07,31MAR2025:06:30:00,31MAR2025:06:29:10,27.60,27.60,27.63,28.11,.,27.40,0.1500,0.1140,0.1710,0.1780,.,0.1240,10,17,31MAR2025:06:30:00,6.8,31MAR2025:06:15:04,3.6,178,14.0500,2105,2087,2050,12.5,28.07,28.06,28.26,31MAR2025:06:19:45,28.26,31MAR2025:06:19:45,27.75,31MAR2025:06:29:10,27.75,31MAR2025:06:29:10,27.98,27.98,27.98,27.98,31MAR2025:06:19:47,31MAR2025:06:19:47,31MAR2025:06:19:47,31MAR2025:06:19:46,27.57,27.57,31MAR2025:06:19:57,31MAR2025:06:19:56,27.34,27.34,27.34,27.34,31MAR2025:06:29:10,31MAR2025:06:29:10,31MAR2025:06:29:09,31MAR2025:06:29:09,27.1,27.1,31MAR2025:06:29:27,31MAR2025:06:29:26,27.74,27.74,27.74,27.74,27.41,27.41,0.142,0.142,0.142,0.142,0.117,0.118,52.0,1,74.71,101.30
31MAR2025:06:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.4,27.73,27.63,27.98,28.45,31MAR2025:06:32:06,31MAR2025:06:32:13,31MAR2025:06:32:05,31MAR2025:06:32:04,.,27.46,31MAR2025:06:45:00,31MAR2025:06:32:09,26.18,26.41,26.28,26.64,31MAR2025:06:44:55,31MAR2025:06:45:00,31MAR2025:06:36:29,31MAR2025:06:36:29,.,26.18,31MAR2025:06:45:00,31MAR2025:06:45:00,27.07,27.11,27.11,27.57,.,26.90,0.4550,0.3820,0.5230,0.5280,.,0.3970,28,40,31MAR2025:06:45:00,5.5,31MAR2025:06:31:07,2.6,183,17.2000,2103,2085,2048,12.7,27.53,27.57,28.15,31MAR2025:06:32:10,28.15,31MAR2025:06:32:10,26.80,31MAR2025:06:45:00,26.85,31MAR2025:06:44:55,27.93,27.94,27.93,27.93,31MAR2025:06:32:09,31MAR2025:06:32:09,31MAR2025:06:32:08,31MAR2025:06:32:08,27.45,27.45,31MAR2025:06:32:33,31MAR2025:06:32:32,26.47,26.46,26.47,26.47,31MAR2025:06:45:00,31MAR2025:06:45:00,31MAR2025:06:45:00,31MAR2025:06:45:00,26.37,26.36,31MAR2025:06:45:00,31MAR2025:06:45:00,27.22,27.22,27.22,27.22,26.92,26.92,0.457,0.458,0.458,0.457,0.384,0.385,51.9,10,74.71,101.30
31MAR2025:07:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.2,27.91,27.81,28.09,28.50,31MAR2025:06:58:48,31MAR2025:06:58:48,31MAR2025:06:56:19,31MAR2025:06:56:19,.,27.64,31MAR2025:07:00:00,31MAR2025:06:58:49,26.09,26.29,25.98,26.50,31MAR2025:06:45:32,31MAR2025:06:45:34,31MAR2025:06:45:30,31MAR2025:06:45:30,.,26.05,31MAR2025:07:00:00,31MAR2025:06:45:31,27.36,27.31,27.50,27.92,.,27.12,0.5100,0.4670,0.5420,0.5220,.,0.4790,46,50,31MAR2025:06:52:08,3.1,31MAR2025:06:45:20,1.6,160,14.2700,2103,2083,2047,12.7,27.77,27.78,28.29,31MAR2025:06:58:50,28.31,31MAR2025:06:58:50,26.62,31MAR2025:06:45:35,26.65,31MAR2025:06:45:35,28.06,28.06,28.06,28.06,31MAR2025:06:58:50,31MAR2025:06:58:50,31MAR2025:06:58:49,31MAR2025:06:58:49,27.61,27.61,31MAR2025:06:59:02,31MAR2025:06:59:01,26.3,26.3,26.3,26.3,31MAR2025:06:45:37,31MAR2025:06:45:37,31MAR2025:06:45:37,31MAR2025:06:45:36,26.1,26.1,31MAR2025:06:45:44,31MAR2025:06:45:43,27.51,27.51,27.51,27.51,27.11,27.11,0.51,0.51,0.509,0.509,0.488,0.488,52.0,6,74.70,101.30
31MAR2025:07:15:00,15min,Peter Sinks,UCC,270,25.7,27.4,24.9,26.91,27.26,26.79,27.14,31MAR2025:07:00:01,31MAR2025:07:00:01,31MAR2025:07:00:18,31MAR2025:07:00:18,.,27.02,31MAR2025:07:15:00,31MAR2025:07:00:01,24.68,25.05,24.87,25.29,31MAR2025:07:04:00,31MAR2025:07:09:54,31MAR2025:07:03:58,31MAR2025:07:09:35,.,24.78,31MAR2025:07:15:00,31MAR2025:07:09:55,25.69,25.81,25.84,26.29,.,25.56,0.5250,0.4320,0.4410,0.4490,.,0.4550,34,57,31MAR2025:07:15:00,1.8,31MAR2025:07:00:05,0.2,128,21.4400,2098,2070,2040,12.5,26.13,26.20,27.84,31MAR2025:07:00:01,27.93,31MAR2025:07:00:01,25.27,31MAR2025:07:04:05,25.45,31MAR2025:07:10:00,27.38,27.37,27.36,27.34,31MAR2025:07:00:01,31MAR2025:07:00:01,31MAR2025:07:00:01,31MAR2025:07:00:01,27.35,27.33,31MAR2025:07:00:01,31MAR2025:07:00:01,25.04,25.04,25.04,25.05,31MAR2025:07:09:50,31MAR2025:07:09:50,31MAR2025:07:09:50,31MAR2025:07:09:49,24.81,24.81,31MAR2025:07:10:10,31MAR2025:07:10:09,25.91,25.91,25.91,25.91,25.58,25.57,0.456,0.456,0.455,0.455,0.487,0.484,51.9,7,74.71,101.30
31MAR2025:07:30:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.3,28.20,28.26,28.49,28.82,31MAR2025:07:29:42,31MAR2025:07:29:42,31MAR2025:07:29:42,31MAR2025:07:29:27,.,27.94,31MAR2025:07:30:00,31MAR2025:07:29:42,26.22,26.36,26.33,26.77,31MAR2025:07:17:18,31MAR2025:07:17:19,31MAR2025:07:16:50,31MAR2025:07:16:50,.,26.12,31MAR2025:07:30:00,31MAR2025:07:17:20,27.06,27.05,27.38,27.81,.,26.85,0.4820,0.4700,0.5470,0.5250,.,0.4550,111,138,31MAR2025:07:28:36,4.2,31MAR2025:07:25:14,0.9,177,31.5300,3200,3140,3083,12.5,27.44,27.45,28.53,31MAR2025:07:29:50,28.51,31MAR2025:07:29:45,26.74,31MAR2025:07:17:20,26.87,31MAR2025:07:15:05,28.42,28.42,28.42,28.42,31MAR2025:07:29:43,31MAR2025:07:29:43,31MAR2025:07:29:42,31MAR2025:07:29:42,27.89,27.89,31MAR2025:07:29:52,31MAR2025:07:29:51,26.49,26.48,26.49,26.49,31MAR2025:07:17:23,31MAR2025:07:17:23,31MAR2025:07:17:23,31MAR2025:07:17:23,26.19,26.19,31MAR2025:07:17:31,31MAR2025:07:17:30,27.31,27.31,27.31,27.31,26.83,26.83,0.485,0.486,0.486,0.486,0.433,0.434,51.9,8,74.71,101.30
31MAR2025:07:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.4,28.43,28.57,29.16,29.29,31MAR2025:07:43:44,31MAR2025:07:43:45,31MAR2025:07:44:03,31MAR2025:07:42:06,.,28.21,31MAR2025:07:45:00,31MAR2025:07:43:44,27.22,27.55,27.58,27.99,31MAR2025:07:37:29,31MAR2025:07:37:31,31MAR2025:07:37:27,31MAR2025:07:37:27,.,27.11,31MAR2025:07:45:00,31MAR2025:07:37:30,28.11,28.28,28.62,28.94,.,27.91,0.2490,0.2050,0.2830,0.2370,.,0.2170,128,155,31MAR2025:07:45:00,6.8,31MAR2025:07:43:43,2.6,186,25.0000,4203,4152,4065,12.5,28.55,28.54,28.80,31MAR2025:07:43:50,28.80,31MAR2025:07:43:50,27.86,31MAR2025:07:37:40,27.84,31MAR2025:07:37:35,28.82,28.82,28.82,28.82,31MAR2025:07:43:55,31MAR2025:07:43:55,31MAR2025:07:43:54,31MAR2025:07:43:54,28.18,28.18,31MAR2025:07:44:07,31MAR2025:07:44:06,27.64,27.63,27.63,27.63,31MAR2025:07:37:35,31MAR2025:07:37:35,31MAR2025:07:37:35,31MAR2025:07:37:35,27.2,27.2,31MAR2025:07:37:44,31MAR2025:07:37:43,28.48,28.48,28.48,28.48,27.9,27.9,0.233,0.233,0.233,0.233,0.204,0.204,52.0,1,74.70,101.30
31MAR2025:08:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.45,28.56,29.51,29.91,31MAR2025:07:46:03,31MAR2025:07:46:06,31MAR2025:07:56:58,31MAR2025:07:56:58,.,28.21,31MAR2025:08:00:00,31MAR2025:07:46:03,27.64,27.88,28.66,28.84,31MAR2025:07:56:01,31MAR2025:07:56:01,31MAR2025:07:55:10,31MAR2025:07:55:08,.,27.54,31MAR2025:08:00:00,31MAR2025:07:56:01,28.20,28.34,29.11,29.40,.,28.02,0.1630,0.1500,0.1440,0.1780,.,0.1380,144,159,31MAR2025:07:46:41,5.7,31MAR2025:07:45:12,1.2,184,25.7600,4164,4138,4051,12.5,28.59,28.60,28.83,31MAR2025:07:48:20,28.81,31MAR2025:07:48:35,28.15,31MAR2025:07:56:00,28.13,31MAR2025:07:55:55,28.95,28.95,28.95,28.95,31MAR2025:07:57:08,31MAR2025:07:57:08,31MAR2025:07:57:08,31MAR2025:07:57:08,28.18,28.18,31MAR2025:07:48:29,31MAR2025:07:48:28,28.38,28.38,28.38,28.38,31MAR2025:07:56:07,31MAR2025:07:56:07,31MAR2025:07:56:07,31MAR2025:07:56:07,27.63,27.63,31MAR2025:07:56:20,31MAR2025:07:56:19,28.76,28.76,28.76,28.76,28.02,28.02,0.123,0.123,0.123,0.123,0.12,0.12,52.0,7,74.67,101.20
31MAR2025:08:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.3,28.68,28.69,30.04,30.38,31MAR2025:08:12:35,31MAR2025:08:12:35,31MAR2025:08:12:01,31MAR2025:08:12:01,.,29.11,31MAR2025:08:15:00,31MAR2025:08:10:06,28.06,28.17,29.10,29.37,31MAR2025:08:00:22,31MAR2025:08:00:01,31MAR2025:08:00:09,31MAR2025:08:00:08,.,27.91,31MAR2025:08:15:00,31MAR2025:08:00:07,28.47,28.53,29.64,29.94,.,28.66,0.1360,0.1120,0.2040,0.2240,.,0.3060,98,135,31MAR2025:08:01:51,5.9,31MAR2025:08:10:35,3.0,191,20.5200,3543,3525,3456,12.4,28.88,29.31,29.21,31MAR2025:08:13:50,30.04,31MAR2025:08:13:50,28.42,31MAR2025:08:00:01,28.49,31MAR2025:08:00:05,29.42,29.42,29.42,29.42,31MAR2025:08:12:35,31MAR2025:08:12:35,31MAR2025:08:12:35,31MAR2025:08:12:35,29.04,29.04,31MAR2025:08:12:45,31MAR2025:08:12:44,28.67,28.67,28.67,28.67,31MAR2025:08:00:07,31MAR2025:08:00:07,31MAR2025:08:00:06,31MAR2025:08:00:06,27.97,27.97,31MAR2025:08:00:01,31MAR2025:08:00:01,29.14,29.14,29.14,29.14,28.65,28.65,0.168,0.168,0.168,0.168,0.314,0.314,52.1,1,74.67,101.20
31MAR2025:08:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.7,28.64,28.64,29.85,30.25,31MAR2025:08:21:51,31MAR2025:08:22:01,31MAR2025:08:15:48,31MAR2025:08:15:48,.,29.09,31MAR2025:08:30:00,31MAR2025:08:17:43,28.45,28.49,28.93,29.35,31MAR2025:08:29:49,31MAR2025:08:29:49,31MAR2025:08:29:57,31MAR2025:08:29:59,.,28.64,31MAR2025:08:30:00,31MAR2025:08:29:50,28.57,28.59,29.39,29.82,.,28.90,0.0340,0.0280,0.2540,0.2380,.,0.1330,29,53,31MAR2025:08:30:00,12.5,31MAR2025:08:29:56,4.0,198,17.4300,2064,2047,2013,12.6,29.44,29.83,29.64,31MAR2025:08:22:00,30.07,31MAR2025:08:16:40,29.17,31MAR2025:08:15:01,29.41,31MAR2025:08:29:55,29.32,29.32,29.32,29.32,31MAR2025:08:15:54,31MAR2025:08:15:54,31MAR2025:08:15:53,31MAR2025:08:15:53,29.07,29.07,31MAR2025:08:18:07,31MAR2025:08:18:06,28.82,28.82,28.81,28.81,31MAR2025:08:30:00,31MAR2025:08:30:00,31MAR2025:08:30:00,31MAR2025:08:30:00,28.65,28.65,31MAR2025:08:30:00,31MAR2025:08:30:00,29.1,29.1,29.1,29.1,28.91,28.91,0.131,0.131,0.131,0.131,0.128,0.128,52.0,5,74.68,101.20
31MAR2025:08:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.7,28.55,28.55,29.03,29.40,31MAR2025:08:45:00,31MAR2025:08:42:03,31MAR2025:08:30:13,31MAR2025:08:30:12,.,28.78,31MAR2025:08:45:00,31MAR2025:08:30:06,28.45,28.48,28.72,29.19,31MAR2025:08:30:44,31MAR2025:08:30:44,31MAR2025:08:35:46,31MAR2025:08:35:46,.,28.56,31MAR2025:08:45:00,31MAR2025:08:38:05,28.51,28.52,28.83,29.29,.,28.61,0.0170,0.0140,0.0530,0.0430,.,0.0250,79,91,31MAR2025:08:35:56,12.1,31MAR2025:08:30:01,6.0,206,11.8300,2064,2051,2014,12.6,29.25,29.31,29.32,31MAR2025:08:30:10,29.44,31MAR2025:08:30:15,29.17,31MAR2025:08:38:00,29.23,31MAR2025:08:37:55,28.85,28.85,28.85,28.85,31MAR2025:08:30:18,31MAR2025:08:30:18,31MAR2025:08:30:18,31MAR2025:08:30:17,28.67,28.67,31MAR2025:08:30:35,31MAR2025:08:30:34,28.74,28.74,28.74,28.74,31MAR2025:08:35:58,31MAR2025:08:35:58,31MAR2025:08:35:58,31MAR2025:08:35:57,28.57,28.57,31MAR2025:08:38:10,31MAR2025:08:38:09,28.79,28.79,28.79,28.79,28.61,28.61,0.02,0.02,0.02,0.02,0.023,0.023,52.4,8,74.67,101.20
31MAR2025:09:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.6,28.81,28.71,29.67,30.18,31MAR2025:08:58:43,31MAR2025:08:58:59,31MAR2025:08:55:45,31MAR2025:08:55:45,.,28.90,31MAR2025:09:00:00,31MAR2025:08:58:58,28.46,28.43,28.76,29.23,31MAR2025:08:53:56,31MAR2025:08:53:56,31MAR2025:08:45:02,31MAR2025:08:45:02,.,28.51,31MAR2025:09:00:00,31MAR2025:08:48:05,28.62,28.57,29.08,29.58,.,28.68,0.0900,0.0600,0.2280,0.2360,.,0.1140,154,198,31MAR2025:08:52:15,7.5,31MAR2025:08:58:37,3.3,208,21.9300,3742,3747,3667,12.5,29.25,29.29,29.48,31MAR2025:08:59:05,29.55,31MAR2025:08:58:50,29.07,31MAR2025:08:50:15,29.12,31MAR2025:08:54:00,29.29,29.29,29.29,29.29,31MAR2025:08:55:54,31MAR2025:08:55:54,31MAR2025:08:55:53,31MAR2025:08:55:53,28.89,28.89,31MAR2025:08:59:09,31MAR2025:08:59:08,28.76,28.76,28.76,28.76,31MAR2025:08:45:01,31MAR2025:08:45:01,31MAR2025:08:45:01,31MAR2025:08:45:01,28.53,28.53,31MAR2025:08:48:29,31MAR2025:08:48:28,28.96,28.96,28.96,28.96,28.67,28.67,0.14,0.14,0.14,0.14,0.111,0.111,52.7,5,74.63,101.20
31MAR2025:09:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.7,28.85,28.75,29.27,29.78,31MAR2025:09:01:55,31MAR2025:09:01:55,31MAR2025:09:00:42,31MAR2025:09:00:42,.,28.89,31MAR2025:09:15:00,31MAR2025:09:01:54,28.59,28.51,28.80,29.31,31MAR2025:09:08:20,31MAR2025:09:09:47,31MAR2025:09:06:06,31MAR2025:09:09:21,.,28.59,31MAR2025:09:15:00,31MAR2025:09:05:07,28.70,28.61,28.98,29.48,.,28.73,0.0590,0.0610,0.1080,0.1090,.,0.0690,88,168,31MAR2025:09:15:00,14.9,31MAR2025:09:12:33,8.4,199,16.0000,2590,2576,2530,12.5,29.35,29.46,29.48,31MAR2025:09:01:55,29.61,31MAR2025:09:01:50,29.23,31MAR2025:09:08:20,29.32,31MAR2025:09:08:25,29.14,29.14,29.13,29.13,31MAR2025:09:00:01,31MAR2025:09:00:01,31MAR2025:09:00:01,31MAR2025:09:00:01,28.88,28.88,31MAR2025:09:02:10,31MAR2025:09:02:09,28.83,28.83,28.83,28.83,31MAR2025:09:08:25,31MAR2025:09:08:25,31MAR2025:09:08:25,31MAR2025:09:08:24,28.64,28.64,31MAR2025:09:06:29,31MAR2025:09:06:28,28.94,28.94,28.94,28.94,28.74,28.74,0.077,0.077,0.077,0.077,0.067,0.067,52.7,3,74.63,101.20
31MAR2025:09:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.8,29.13,29.00,29.79,30.26,31MAR2025:09:29:53,31MAR2025:09:29:49,31MAR2025:09:25:52,31MAR2025:09:25:52,.,29.00,31MAR2025:09:30:00,31MAR2025:09:29:56,28.66,28.55,28.86,29.34,31MAR2025:09:15:03,31MAR2025:09:15:01,31MAR2025:09:15:03,31MAR2025:09:15:03,.,28.65,31MAR2025:09:30:00,31MAR2025:09:15:04,28.91,28.79,29.18,29.66,.,28.85,0.0980,0.0970,0.1950,0.2000,.,0.0620,285,357,31MAR2025:09:24:34,15.3,31MAR2025:09:20:23,8.3,198,16.6500,4135,4139,4053,12.5,29.37,29.44,29.50,31MAR2025:09:30:00,29.52,31MAR2025:09:29:55,29.23,31MAR2025:09:15:01,29.35,31MAR2025:09:15:01,29.46,29.46,29.46,29.46,31MAR2025:09:25:56,31MAR2025:09:25:56,31MAR2025:09:25:56,31MAR2025:09:25:55,28.97,28.97,31MAR2025:09:30:00,31MAR2025:09:30:00,28.87,28.88,28.87,28.87,31MAR2025:09:15:14,31MAR2025:09:15:14,31MAR2025:09:15:13,31MAR2025:09:15:13,28.66,28.66,31MAR2025:09:15:07,31MAR2025:09:15:06,29.13,29.13,29.13,29.13,28.85,28.85,0.127,0.127,0.127,0.127,0.063,0.063,52.8,12,74.62,101.20
31MAR2025:09:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,29.0,29.11,29.02,29.74,30.23,31MAR2025:09:33:21,31MAR2025:09:39:44,31MAR2025:09:36:43,31MAR2025:09:36:43,.,29.08,31MAR2025:09:45:00,31MAR2025:09:40:06,28.90,28.85,28.99,29.48,31MAR2025:09:40:52,31MAR2025:09:34:42,31MAR2025:09:34:31,31MAR2025:09:34:31,.,28.78,31MAR2025:09:45:00,31MAR2025:09:34:42,29.01,28.94,29.36,29.85,.,28.92,0.0410,0.0360,0.1680,0.1680,.,0.0500,223,326,31MAR2025:09:30:01,13.6,31MAR2025:09:43:10,7.6,201,12.8000,4132,4134,4050,12.5,29.41,29.44,29.52,31MAR2025:09:45:00,29.59,31MAR2025:09:44:55,29.32,31MAR2025:09:34:40,29.34,31MAR2025:09:34:40,29.49,29.49,29.49,29.49,31MAR2025:09:36:48,31MAR2025:09:36:47,31MAR2025:09:36:47,31MAR2025:09:36:47,29.02,29.02,31MAR2025:09:45:00,31MAR2025:09:45:00,29.09,29.09,29.09,29.09,31MAR2025:09:34:35,31MAR2025:09:34:35,31MAR2025:09:34:34,31MAR2025:09:34:34,28.82,28.82,31MAR2025:09:34:50,31MAR2025:09:34:49,29.29,29.29,29.29,29.29,28.92,28.92,0.084,0.084,0.084,0.084,0.045,0.046,52.7,2,74.61,101.20
31MAR2025:10:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.2,29.49,29.45,30.29,30.77,31MAR2025:09:59:54,31MAR2025:09:58:17,31MAR2025:10:00:00,31MAR2025:10:00:00,.,29.61,31MAR2025:10:00:00,31MAR2025:09:59:57,29.03,29.00,29.48,29.93,31MAR2025:09:45:10,31MAR2025:09:45:07,31MAR2025:09:45:49,31MAR2025:09:52:41,.,29.04,31MAR2025:10:00:00,31MAR2025:09:45:04,29.25,29.25,29.85,30.31,.,29.34,0.1110,0.1130,0.1860,0.1890,.,0.1370,154,269,31MAR2025:10:00:00,11.8,31MAR2025:09:47:04,7.2,189,12.3300,4133,4135,4050,12.5,29.78,29.93,30.06,31MAR2025:09:59:55,30.18,31MAR2025:09:58:30,29.52,31MAR2025:09:45:01,29.59,31MAR2025:09:45:01,29.94,29.94,29.94,29.95,31MAR2025:10:00:00,31MAR2025:10:00:00,31MAR2025:10:00:00,31MAR2025:10:00:00,29.56,29.56,31MAR2025:09:58:33,31MAR2025:09:58:32,29.4,29.4,29.4,29.4,31MAR2025:09:45:55,31MAR2025:09:45:55,31MAR2025:09:45:54,31MAR2025:09:45:54,29.02,29.02,31MAR2025:09:45:01,31MAR2025:09:45:01,29.66,29.66,29.66,29.66,29.33,29.33,0.142,0.142,0.142,0.142,0.137,0.137,52.7,3,74.61,101.20
31MAR2025:10:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.5,29.82,29.97,30.89,31.37,31MAR2025:10:14:44,31MAR2025:10:14:58,31MAR2025:10:14:39,31MAR2025:10:14:40,.,29.95,31MAR2025:10:15:00,31MAR2025:10:14:46,29.24,29.28,29.59,30.10,31MAR2025:10:03:35,31MAR2025:10:01:37,31MAR2025:10:08:02,31MAR2025:10:08:02,.,29.29,31MAR2025:10:15:00,31MAR2025:10:03:55,29.47,29.52,30.27,30.74,.,29.52,0.1370,0.1670,0.2790,0.2820,.,0.1640,286,327,31MAR2025:10:09:40,12.5,31MAR2025:10:05:50,7.5,186,13.9000,4139,4139,4054,12.5,30.02,30.03,30.43,31MAR2025:10:14:45,30.43,31MAR2025:10:14:55,29.82,31MAR2025:10:03:45,29.82,31MAR2025:10:07:55,30.49,30.49,30.49,30.49,31MAR2025:10:14:51,31MAR2025:10:14:51,31MAR2025:10:14:50,31MAR2025:10:14:50,29.93,29.93,31MAR2025:10:15:00,31MAR2025:10:15:00,29.62,29.62,29.62,29.62,31MAR2025:10:08:08,31MAR2025:10:08:08,31MAR2025:10:08:07,31MAR2025:10:08:07,29.3,29.3,31MAR2025:10:04:03,31MAR2025:10:04:02,30,30,30,30,29.51,29.51,0.198,0.198,0.198,0.198,0.153,0.153,52.7,1,74.60,101.20
31MAR2025:10:30:00,15min,Peter Sinks,UCC,270,30.2,31.4,30.1,31.03,30.78,32.85,33.35,31MAR2025:10:30:00,31MAR2025:10:29:14,31MAR2025:10:29:48,31MAR2025:10:29:48,.,30.94,31MAR2025:10:30:00,31MAR2025:10:29:59,29.77,29.81,30.47,30.88,31MAR2025:10:16:46,31MAR2025:10:20:47,31MAR2025:10:21:10,31MAR2025:10:21:10,.,29.82,31MAR2025:10:30:00,31MAR2025:10:20:55,30.22,30.14,31.37,31.86,.,30.21,0.3610,0.2490,0.6380,0.6460,.,0.3130,404,691,31MAR2025:10:29:23,10.7,31MAR2025:10:19:34,6.5,183,12.1600,4154,4154,4068,12.4,30.67,30.65,31.28,31MAR2025:10:29:05,31.30,31MAR2025:10:29:15,30.36,31MAR2025:10:16:30,30.34,31MAR2025:10:20:50,31.89,31.89,31.89,31.89,31MAR2025:10:29:49,31MAR2025:10:29:49,31MAR2025:10:29:49,31MAR2025:10:29:48,30.89,30.9,31MAR2025:10:30:00,31MAR2025:10:30:00,30.31,30.32,30.31,30.31,31MAR2025:10:21:12,31MAR2025:10:21:12,31MAR2025:10:21:12,31MAR2025:10:21:11,29.86,29.86,31MAR2025:10:21:15,31MAR2025:10:21:14,30.89,30.89,30.89,30.89,30.2,30.2,0.459,0.459,0.459,0.459,0.3,0.301,52.7,5,74.57,101.10
31MAR2025:10:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.9,31.34,31.14,32.53,33.07,31MAR2025:10:44:04,31MAR2025:10:44:04,31MAR2025:10:31:31,31MAR2025:10:31:31,.,31.17,31MAR2025:10:45:00,31MAR2025:10:44:04,30.67,30.41,31.04,31.60,31MAR2025:10:31:51,31MAR2025:10:31:05,31MAR2025:10:33:47,31MAR2025:10:33:47,.,30.58,31MAR2025:10:45:00,31MAR2025:10:32:00,31.00,30.76,31.68,32.23,.,30.86,0.1430,0.1380,0.3600,0.3500,.,0.1420,344,601,31MAR2025:10:30:01,8.3,31MAR2025:10:32:51,4.9,200,15.5100,4172,4174,4086,12.6,31.25,31.26,31.51,31MAR2025:10:41:45,31.50,31MAR2025:10:41:45,30.94,31MAR2025:10:31:10,30.96,31MAR2025:10:31:10,31.84,31.84,31.84,31.84,31MAR2025:10:41:39,31MAR2025:10:41:39,31MAR2025:10:41:39,31MAR2025:10:41:38,31.14,31.14,31MAR2025:10:44:11,31MAR2025:10:44:10,31.1,31.1,31.1,31.1,31MAR2025:10:34:20,31MAR2025:10:34:20,31MAR2025:10:34:19,31MAR2025:10:34:19,30.62,30.62,31MAR2025:10:32:16,31MAR2025:10:32:15,31.42,31.42,31.42,31.42,30.86,30.86,0.155,0.156,0.155,0.155,0.137,0.137,52.8,12,74.56,101.10
31MAR2025:11:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.4,31.24,30.97,32.64,33.16,31MAR2025:10:45:26,31MAR2025:10:45:51,31MAR2025:10:53:34,31MAR2025:10:53:35,.,31.11,31MAR2025:11:00:00,31MAR2025:10:45:14,30.14,29.88,30.88,31.44,31MAR2025:10:58:02,31MAR2025:10:59:54,31MAR2025:10:56:10,31MAR2025:10:56:10,.,30.01,31MAR2025:11:00:00,31MAR2025:10:56:52,30.69,30.44,31.79,32.34,.,30.55,0.3100,0.3040,0.4180,0.3980,.,0.3180,374,516,31MAR2025:10:57:44,9.9,31MAR2025:10:55:04,5.9,192,12.9500,4249,4251,4161,12.7,30.97,30.96,31.51,31MAR2025:10:45:01,31.50,31MAR2025:10:45:01,30.43,31MAR2025:10:59:55,30.40,31MAR2025:10:59:55,31.77,31.77,31.77,31.77,31MAR2025:10:52:59,31MAR2025:10:52:58,31MAR2025:10:52:58,31MAR2025:10:52:58,31.09,31.09,31MAR2025:10:45:20,31MAR2025:10:45:19,30.74,30.75,30.75,30.74,31MAR2025:10:56:21,31MAR2025:10:56:21,31MAR2025:10:56:20,31MAR2025:10:56:20,30.04,30.04,31MAR2025:10:57:14,31MAR2025:10:57:13,31.32,31.32,31.32,31.32,30.56,30.56,0.242,0.242,0.242,0.242,0.317,0.317,52.7,1,74.57,101.10
31MAR2025:11:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,30.1,31.05,30.91,32.35,32.91,31MAR2025:11:11:14,31MAR2025:11:11:14,31MAR2025:11:01:07,31MAR2025:11:01:07,.,30.80,31MAR2025:11:15:00,31MAR2025:11:11:16,30.00,29.78,30.00,30.54,31MAR2025:11:05:51,31MAR2025:11:09:05,31MAR2025:11:14:31,31MAR2025:11:14:32,.,29.88,31MAR2025:11:15:00,31MAR2025:11:02:50,30.34,30.18,31.07,31.62,.,30.20,0.2160,0.2270,0.5260,0.5270,.,0.2140,363,459,31MAR2025:11:09:53,20.0,31MAR2025:11:13:51,4.3,213,53.5400,4448,4457,4359,13.2,30.56,30.60,30.94,31MAR2025:11:07:10,31.12,31MAR2025:11:10:40,30.22,31MAR2025:11:09:10,30.22,31MAR2025:11:09:10,31.39,31.39,31.39,31.39,31MAR2025:11:11:24,31MAR2025:11:11:24,31MAR2025:11:11:24,31MAR2025:11:11:23,30.72,30.72,31MAR2025:11:11:40,31MAR2025:11:11:39,30.21,30.21,30.21,30.21,31MAR2025:11:14:37,31MAR2025:11:14:38,31MAR2025:11:14:37,31MAR2025:11:14:36,29.9,29.9,31MAR2025:11:02:58,31MAR2025:11:02:57,30.81,30.81,30.81,30.81,30.2,30.2,0.289,0.289,0.289,0.289,0.207,0.207,52.8,1,74.57,101.10
31MAR2025:11:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,30.0,30.76,30.65,32.31,32.89,31MAR2025:11:26:26,31MAR2025:11:26:26,31MAR2025:11:29:31,31MAR2025:11:29:32,.,30.54,31MAR2025:11:30:00,31MAR2025:11:26:27,29.89,29.70,30.09,30.61,31MAR2025:11:17:04,31MAR2025:11:17:05,31MAR2025:11:24:24,31MAR2025:11:24:25,.,29.81,31MAR2025:11:30:00,31MAR2025:11:17:20,30.28,30.12,30.77,31.31,.,30.13,0.1730,0.1810,0.5360,0.5410,.,0.1620,304,407,31MAR2025:11:27:46,12.1,31MAR2025:11:22:16,4.6,212,34.4200,4553,4563,4463,13.7,30.55,30.56,30.87,31MAR2025:11:28:15,30.87,31MAR2025:11:28:20,30.18,31MAR2025:11:17:10,30.20,31MAR2025:11:17:10,31.37,31.36,31.36,31.37,31MAR2025:11:29:34,31MAR2025:11:29:34,31MAR2025:11:29:34,31MAR2025:11:29:34,30.49,30.49,31MAR2025:11:26:33,31MAR2025:11:26:32,30.17,30.17,30.17,30.17,31MAR2025:11:24:38,31MAR2025:11:24:38,31MAR2025:11:24:38,31MAR2025:11:24:37,29.83,29.83,31MAR2025:11:17:33,31MAR2025:11:17:32,30.62,30.62,30.62,30.62,30.12,30.12,0.277,0.277,0.277,0.277,0.157,0.157,52.7,3,74.58,101.10
31MAR2025:11:45:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.6,31.22,31.09,33.01,33.58,31MAR2025:11:33:00,31MAR2025:11:33:00,31MAR2025:11:33:23,31MAR2025:11:33:23,.,30.97,31MAR2025:11:45:00,31MAR2025:11:33:07,29.41,29.46,29.58,30.10,31MAR2025:11:39:28,31MAR2025:11:39:44,31MAR2025:11:38:52,31MAR2025:11:38:52,.,29.35,31MAR2025:11:45:00,31MAR2025:11:39:30,30.29,30.19,30.83,31.39,.,30.17,0.3860,0.3170,0.8220,0.8560,.,0.3720,469,740,31MAR2025:11:42:51,14.2,31MAR2025:11:40:41,5.5,304,70.8800,4759,4767,4662,14.0,30.55,30.63,31.19,31MAR2025:11:33:20,31.19,31MAR2025:11:33:15,29.84,31MAR2025:11:39:45,29.93,31MAR2025:11:39:50,31.94,31.94,31.94,31.95,31MAR2025:11:33:27,31MAR2025:11:33:27,31MAR2025:11:33:27,31MAR2025:11:33:26,30.91,30.91,31MAR2025:11:33:22,31MAR2025:11:33:21,29.72,29.72,29.72,29.72,31MAR2025:11:39:01,31MAR2025:11:39:00,31MAR2025:11:39:00,31MAR2025:11:39:00,29.4,29.4,31MAR2025:11:39:37,31MAR2025:11:39:36,30.68,30.68,30.68,30.68,30.17,30.17,0.549,0.548,0.549,0.549,0.366,0.366,52.7,5,74.56,101.10
31MAR2025:12:00:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.9,31.29,31.15,33.20,33.81,31MAR2025:11:59:00,31MAR2025:11:59:00,31MAR2025:11:59:00,31MAR2025:11:59:00,.,31.13,31MAR2025:12:00:00,31MAR2025:11:59:01,29.65,29.62,29.90,30.44,31MAR2025:11:48:06,31MAR2025:11:45:33,31MAR2025:11:49:23,31MAR2025:11:49:29,.,29.65,31MAR2025:12:00:00,31MAR2025:11:48:59,30.32,30.27,30.77,31.32,.,30.22,0.3750,0.3510,0.7690,0.7760,.,0.3930,545,1449,31MAR2025:11:56:44,11.4,31MAR2025:11:47:55,5.9,341,21.5200,4786,4793,4687,14.4,30.63,30.73,31.77,31MAR2025:11:58:50,32.02,31MAR2025:11:58:50,30.00,31MAR2025:11:45:35,30.11,31MAR2025:11:45:45,32.24,32.24,32.24,32.24,31MAR2025:11:59:04,31MAR2025:11:59:04,31MAR2025:11:59:04,31MAR2025:11:59:03,31.05,31.05,31MAR2025:11:59:17,31MAR2025:11:59:16,29.99,29.99,29.99,29.99,31MAR2025:11:49:01,31MAR2025:11:49:01,31MAR2025:11:49:01,31MAR2025:11:49:00,29.71,29.71,31MAR2025:11:49:17,31MAR2025:11:49:16,30.66,30.66,30.66,30.66,30.21,30.21,0.548,0.548,0.548,0.548,0.383,0.383,52.7,1,74.54,101.10
31MAR2025:12:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.4,31.10,31.08,31.78,32.33,31MAR2025:12:03:54,31MAR2025:12:03:54,31MAR2025:12:00:01,31MAR2025:12:00:01,.,30.84,31MAR2025:12:15:00,31MAR2025:12:04:17,29.24,29.20,29.35,29.86,31MAR2025:12:14:53,31MAR2025:12:14:53,31MAR2025:12:14:53,31MAR2025:12:14:53,.,29.19,31MAR2025:12:15:00,31MAR2025:12:14:56,30.27,30.25,30.38,30.92,.,30.14,0.4270,0.4400,0.5560,0.5670,.,0.4270,306,448,31MAR2025:12:00:01,18.4,31MAR2025:12:08:01,8.0,340,16.1700,4764,4769,4663,14.2,30.65,.,31.33,31MAR2025:12:04:00,.,31MAR2025:12:10:49,29.66,31MAR2025:12:15:00,.,31MAR2025:12:10:49,31.45,31.45,31.44,31.43,31MAR2025:12:00:01,31MAR2025:12:00:01,31MAR2025:12:00:01,31MAR2025:12:00:01,30.77,30.77,31MAR2025:12:04:21,31MAR2025:12:04:20,29.51,29.51,29.51,29.5,31MAR2025:12:15:00,31MAR2025:12:15:00,31MAR2025:12:15:00,31MAR2025:12:15:00,29.26,29.26,31MAR2025:12:15:00,31MAR2025:12:15:00,30.47,30.47,30.47,30.47,30.17,30.17,0.484,0.484,0.484,0.484,0.412,0.413,52.5,2,74.54,101.10
31MAR2025:12:30:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.6,29.69,29.62,29.50,30.02,31MAR2025:12:15:43,31MAR2025:12:15:43,31MAR2025:12:15:24,31MAR2025:12:15:24,.,29.42,31MAR2025:12:30:00,31MAR2025:12:15:43,27.49,27.45,27.54,28.02,31MAR2025:12:23:16,31MAR2025:12:23:16,31MAR2025:12:29:19,31MAR2025:12:23:13,.,27.47,31MAR2025:12:30:00,31MAR2025:12:27:39,28.20,28.14,28.11,28.59,.,28.03,0.5860,0.5860,0.5500,0.5680,.,0.5880,153,292,31MAR2025:12:15:01,19.3,31MAR2025:12:19:12,7.9,335,24.5100,4593,4601,4499,13.7,28.57,.,30.02,31MAR2025:12:15:50,.,31MAR2025:12:19:50,27.93,31MAR2025:12:23:20,.,31MAR2025:12:19:50,29.65,29.65,29.65,29.64,31MAR2025:12:15:45,31MAR2025:12:15:45,31MAR2025:12:15:45,31MAR2025:12:15:44,29.32,29.32,31MAR2025:12:15:51,31MAR2025:12:15:50,27.72,27.72,27.72,27.72,31MAR2025:12:23:22,31MAR2025:12:23:21,31MAR2025:12:23:21,31MAR2025:12:23:21,27.51,27.51,31MAR2025:12:28:03,31MAR2025:12:28:02,28.28,28.28,28.28,28.28,28.06,28.06,0.576,0.576,0.575,0.575,0.603,0.601,52.7,1,74.53,101.10
31MAR2025:12:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,28.06,27.98,28.59,29.05,31MAR2025:12:30:43,31MAR2025:12:30:43,31MAR2025:12:44:53,31MAR2025:12:44:54,.,27.80,31MAR2025:12:45:00,31MAR2025:12:30:44,27.36,27.26,27.39,27.84,31MAR2025:12:43:19,31MAR2025:12:43:19,31MAR2025:12:39:04,31MAR2025:12:39:04,.,27.20,31MAR2025:12:45:00,31MAR2025:12:43:25,27.65,27.58,27.60,28.06,.,27.48,0.1310,0.1410,0.1980,0.1980,.,0.1180,150,379,31MAR2025:12:45:00,16.0,31MAR2025:12:31:10,4.2,298,72.7100,3515,3514,3441,13.6,28.04,28.04,28.31,31MAR2025:12:30:50,28.33,31MAR2025:12:30:45,27.86,31MAR2025:12:42:20,27.81,31MAR2025:12:43:30,28.12,28.12,28.12,28.12,31MAR2025:12:45:00,31MAR2025:12:45:00,31MAR2025:12:45:00,31MAR2025:12:45:00,27.74,27.74,31MAR2025:12:31:05,31MAR2025:12:31:04,27.54,27.54,27.54,27.54,31MAR2025:12:42:53,31MAR2025:12:42:52,31MAR2025:12:42:52,31MAR2025:12:42:52,27.22,27.22,31MAR2025:12:43:27,31MAR2025:12:43:26,27.72,27.72,27.72,27.72,27.48,27.48,0.111,0.111,0.112,0.112,0.115,0.115,53.0,5,74.51,101.10
31MAR2025:13:00:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.7,30.24,30.01,32.92,33.60,31MAR2025:12:58:48,31MAR2025:12:58:49,31MAR2025:12:55:29,31MAR2025:12:55:29,.,30.14,31MAR2025:13:00:00,31MAR2025:12:58:49,27.55,27.41,28.13,28.60,31MAR2025:12:45:02,31MAR2025:12:45:02,31MAR2025:12:45:10,31MAR2025:12:45:10,.,27.36,31MAR2025:13:00:00,31MAR2025:12:45:07,29.07,28.71,29.90,30.46,.,29.06,0.5570,0.5320,0.9740,1.0100,.,0.5860,924,1101,31MAR2025:12:47:23,10.1,31MAR2025:12:58:01,4.2,234,30.9400,4802,4812,4717,14.5,29.13,29.08,30.11,31MAR2025:12:57:40,30.25,31MAR2025:12:57:40,27.95,31MAR2025:12:45:10,27.88,31MAR2025:12:45:01,31.02,31.01,31.02,31.03,31MAR2025:12:55:22,31MAR2025:12:55:22,31MAR2025:12:55:22,31MAR2025:12:55:21,30.09,30.09,31MAR2025:12:59:05,31MAR2025:12:59:04,27.95,27.95,27.95,27.95,31MAR2025:12:45:21,31MAR2025:12:45:21,31MAR2025:12:45:21,31MAR2025:12:45:20,27.39,27.39,31MAR2025:12:45:01,31MAR2025:12:45:01,29.52,29.52,29.52,29.52,29.01,29.01,0.637,0.637,0.636,0.636,0.605,0.604,53.2,1,74.48,101.00
31MAR2025:13:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.5,30.42,30.30,31.15,31.72,31MAR2025:13:01:41,31MAR2025:13:01:41,31MAR2025:13:07:23,31MAR2025:13:07:22,.,30.15,31MAR2025:13:15:00,31MAR2025:13:01:42,29.34,29.13,29.50,30.01,31MAR2025:13:03:16,31MAR2025:13:03:28,31MAR2025:13:00:14,31MAR2025:13:00:14,.,29.26,31MAR2025:13:15:00,31MAR2025:13:03:21,29.82,29.63,29.98,30.53,.,29.70,0.1910,0.2150,0.3190,0.3330,.,0.1790,304,926,31MAR2025:13:00:01,8.5,31MAR2025:13:10:57,4.5,226,28.2700,4726,4738,4636,13.8,29.96,30.00,30.40,31MAR2025:13:09:55,30.42,31MAR2025:13:09:50,29.52,31MAR2025:13:03:35,29.59,31MAR2025:13:03:35,30.54,30.54,30.54,30.53,31MAR2025:13:07:31,31MAR2025:13:07:31,31MAR2025:13:07:30,31MAR2025:13:07:30,30.02,30.02,31MAR2025:13:01:57,31MAR2025:13:01:56,29.64,29.64,29.63,29.63,31MAR2025:13:03:42,31MAR2025:13:03:41,31MAR2025:13:03:41,31MAR2025:13:03:41,29.3,29.3,31MAR2025:13:03:35,31MAR2025:13:03:34,29.99,29.99,29.99,29.99,29.71,29.71,0.207,0.207,0.207,0.206,0.172,0.172,53.2,1,74.47,101.00
31MAR2025:13:30:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.3,29.76,29.68,29.63,30.14,31MAR2025:13:15:02,31MAR2025:13:15:02,31MAR2025:13:15:02,31MAR2025:13:15:01,.,29.58,31MAR2025:13:30:00,31MAR2025:13:15:02,28.23,28.13,28.23,28.70,31MAR2025:13:22:38,31MAR2025:13:22:37,31MAR2025:13:22:17,31MAR2025:13:22:17,.,28.13,31MAR2025:13:30:00,31MAR2025:13:22:38,28.82,28.73,28.81,29.29,.,28.65,0.4230,0.4380,0.3290,0.3470,.,0.4230,121,264,31MAR2025:13:29:48,12.7,31MAR2025:13:18:24,4.5,216,48.3800,3193,3194,3126,13.6,29.20,.,30.11,31MAR2025:13:15:01,.,31MAR2025:13:19:25,28.67,31MAR2025:13:22:25,.,31MAR2025:13:19:25,29.82,29.82,29.82,29.82,31MAR2025:13:15:01,31MAR2025:13:15:01,31MAR2025:13:15:01,31MAR2025:13:15:01,29.59,29.59,31MAR2025:13:15:01,31MAR2025:13:15:02,28.37,28.37,28.37,28.36,31MAR2025:13:22:23,31MAR2025:13:22:23,31MAR2025:13:22:23,31MAR2025:13:22:23,28.15,28.15,31MAR2025:13:22:51,31MAR2025:13:22:50,28.92,28.92,28.92,28.92,28.67,28.67,0.377,0.377,0.377,0.376,0.438,0.437,53.0,7,74.48,101.00
31MAR2025:13:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.7,30.80,30.40,32.92,33.49,31MAR2025:13:44:26,31MAR2025:13:39:05,31MAR2025:13:43:11,31MAR2025:13:43:11,.,30.76,31MAR2025:13:45:00,31MAR2025:13:44:27,28.62,28.48,28.86,29.37,31MAR2025:13:30:18,31MAR2025:13:30:18,31MAR2025:13:30:11,31MAR2025:13:30:11,.,28.49,31MAR2025:13:45:00,31MAR2025:13:30:07,29.93,29.62,30.58,31.15,.,29.87,0.4180,0.3790,0.8410,0.8520,.,0.4460,698,1247,31MAR2025:13:35:21,12.5,31MAR2025:13:35:09,4.2,233,35.3500,4801,4813,4710,14.5,29.94,29.98,30.69,31MAR2025:13:44:25,30.70,31MAR2025:13:40:35,28.92,31MAR2025:13:30:05,28.96,31MAR2025:13:30:05,31.39,31.39,31.39,31.39,31MAR2025:13:43:16,31MAR2025:13:43:16,31MAR2025:13:43:16,31MAR2025:13:43:16,30.7,30.7,31MAR2025:13:44:46,31MAR2025:13:44:45,28.89,28.89,28.89,28.89,31MAR2025:13:30:21,31MAR2025:13:30:20,31MAR2025:13:30:20,31MAR2025:13:30:11,28.53,28.53,31MAR2025:13:30:22,31MAR2025:13:30:21,30.31,30.31,30.31,30.31,29.83,29.83,0.551,0.55,0.55,0.549,0.458,0.457,53.3,2,74.45,101.00
31MAR2025:14:00:00,15min,Peter Sinks,UCC,270,30.2,31.7,30.2,30.91,30.48,34.56,35.23,31MAR2025:13:56:52,31MAR2025:13:57:36,31MAR2025:13:57:44,31MAR2025:13:57:44,.,30.85,31MAR2025:14:00:00,31MAR2025:13:45:06,29.70,29.17,30.51,31.05,31MAR2025:13:52:15,31MAR2025:13:52:15,31MAR2025:13:45:01,31MAR2025:13:45:01,.,29.76,31MAR2025:14:00:00,31MAR2025:13:52:21,30.37,29.94,32.86,33.42,.,30.32,0.2300,0.2730,0.7510,0.8340,.,0.2230,759,1255,31MAR2025:13:45:44,12.1,31MAR2025:13:50:29,7.0,182,11.9100,4798,4798,4702,14.5,30.53,30.50,31.03,31MAR2025:13:57:05,31.03,31MAR2025:13:57:05,29.82,31MAR2025:13:52:25,29.79,31MAR2025:13:52:25,32.65,32.65,32.65,32.65,31MAR2025:13:57:48,31MAR2025:13:57:48,31MAR2025:13:57:47,31MAR2025:13:57:47,30.7,30.7,31MAR2025:13:57:16,31MAR2025:13:57:15,30.61,30.61,30.61,30.61,31MAR2025:13:45:02,31MAR2025:13:45:02,31MAR2025:13:45:02,31MAR2025:13:45:02,29.81,29.81,31MAR2025:13:52:43,31MAR2025:13:52:42,31.64,31.64,31.64,31.64,30.33,30.33,0.432,0.432,0.431,0.431,0.212,0.212,53.2,1,74.43,101.00
31MAR2025:14:15:00,15min,Peter Sinks,UCC,270,30.8,32.4,30.5,31.71,31.49,35.34,35.85,31MAR2025:14:14:24,31MAR2025:14:12:54,31MAR2025:14:14:59,31MAR2025:14:14:59,.,31.60,31MAR2025:14:15:00,31MAR2025:14:14:24,30.10,29.94,31.46,31.79,31MAR2025:14:02:31,31MAR2025:14:00:31,31MAR2025:14:01:02,31MAR2025:14:01:02,.,30.05,31MAR2025:14:15:00,31MAR2025:14:03:11,30.89,30.64,32.72,33.29,.,30.77,0.4940,0.4240,0.8290,0.8550,.,0.5100,514,1098,31MAR2025:14:14:37,9.0,31MAR2025:14:08:11,4.6,188,18.7900,4803,4808,4707,14.5,31.14,31.16,31.91,31MAR2025:14:13:00,31.91,31MAR2025:14:13:00,30.45,31MAR2025:14:00:35,30.47,31MAR2025:14:00:35,33.32,33.32,33.33,33.34,31MAR2025:14:15:00,31MAR2025:14:15:00,31MAR2025:14:15:00,31MAR2025:14:15:00,31.55,31.55,31MAR2025:14:14:41,31MAR2025:14:14:40,31.01,31.01,31.01,31,31MAR2025:14:01:09,31MAR2025:14:01:09,31MAR2025:14:01:09,31MAR2025:14:01:08,30.06,30.06,31MAR2025:14:00:02,31MAR2025:14:00:01,31.87,31.87,31.87,31.87,30.75,30.75,0.551,0.551,0.552,0.553,0.504,0.505,53.1,5,74.40,101.00
31MAR2025:14:30:00,15min,Peter Sinks,UCC,270,31.7,33.2,31.6,32.47,32.05,36.32,36.95,31MAR2025:14:23:41,31MAR2025:14:28:51,31MAR2025:14:22:31,31MAR2025:14:22:31,.,32.29,31MAR2025:14:30:00,31MAR2025:14:25:32,31.16,30.75,32.14,32.50,31MAR2025:14:17:54,31MAR2025:14:16:59,31MAR2025:14:24:49,31MAR2025:14:24:49,.,31.17,31MAR2025:14:30:00,31MAR2025:14:17:55,31.90,31.48,34.12,34.63,.,31.83,0.2800,0.2970,0.8620,0.9300,.,0.2530,791,1155,31MAR2025:14:22:49,12.3,31MAR2025:14:26:24,6.9,181,15.3700,4797,4804,4699,14.5,32.11,32.08,32.54,31MAR2025:14:28:50,32.50,31MAR2025:14:28:50,31.33,31MAR2025:14:17:10,31.30,31MAR2025:14:17:10,34.2,34.2,34.2,34.2,31MAR2025:14:22:33,31MAR2025:14:22:33,31MAR2025:14:22:32,31MAR2025:14:22:32,32.23,32.23,31MAR2025:14:25:45,31MAR2025:14:25:44,31.91,31.91,31.91,31.91,31MAR2025:14:18:00,31MAR2025:14:18:00,31MAR2025:14:18:00,31MAR2025:14:17:59,31.26,31.26,31MAR2025:14:18:07,31MAR2025:14:18:06,33.04,33.04,33.04,33.04,31.82,31.82,0.446,0.446,0.446,0.446,0.245,0.245,53.0,2,74.37,100.90
31MAR2025:14:45:00,15min,Peter Sinks,UCC,270,32.1,33.1,32.0,32.69,32.25,35.22,35.78,31MAR2025:14:37:21,31MAR2025:14:41:24,31MAR2025:14:37:44,31MAR2025:14:37:44,.,32.51,31MAR2025:14:45:00,31MAR2025:14:37:24,31.86,31.49,32.00,32.53,31MAR2025:14:32:37,31MAR2025:14:35:51,31MAR2025:14:43:59,31MAR2025:14:43:59,.,31.77,31MAR2025:14:45:00,31MAR2025:14:32:37,32.20,31.86,33.50,34.06,.,32.11,0.1830,0.1750,0.7050,0.7340,.,0.1830,627,1028,31MAR2025:14:35:19,14.9,31MAR2025:14:39:43,8.7,189,18.1800,4741,4746,4645,14.1,32.43,32.41,32.83,31MAR2025:14:41:30,32.77,31MAR2025:14:41:15,32.11,31MAR2025:14:34:15,32.11,31MAR2025:14:34:26,33.74,33.74,33.74,33.74,31MAR2025:14:37:30,31MAR2025:14:37:30,31MAR2025:14:37:30,31MAR2025:14:37:29,32.42,32.42,31MAR2025:14:41:42,31MAR2025:14:41:41,32.18,32.19,32.18,32.18,31MAR2025:14:44:01,31MAR2025:14:44:01,31MAR2025:14:44:01,31MAR2025:14:44:00,31.8,31.8,31MAR2025:14:32:51,31MAR2025:14:32:50,32.91,32.91,32.91,32.91,32.11,32.11,0.366,0.366,0.366,0.366,0.177,0.177,52.9,3,74.37,100.90
31MAR2025:15:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,32.0,32.59,32.31,34.10,34.65,31MAR2025:14:47:59,31MAR2025:14:47:58,31MAR2025:14:45:17,31MAR2025:14:45:17,.,32.40,31MAR2025:15:00:00,31MAR2025:14:48:01,31.90,31.71,31.98,32.49,31MAR2025:14:57:20,31MAR2025:14:56:03,31MAR2025:14:57:51,31MAR2025:14:57:51,.,31.80,31MAR2025:15:00:00,31MAR2025:14:56:15,32.16,31.94,32.73,33.23,.,32.03,0.1420,0.1200,0.4610,0.4670,.,0.1430,403,605,31MAR2025:14:48:16,19.3,31MAR2025:14:50:27,9.4,182,21.1900,4669,4671,4573,14.1,32.52,32.51,32.90,31MAR2025:14:47:30,32.94,31MAR2025:14:47:30,32.25,31MAR2025:14:57:55,32.25,31MAR2025:14:57:50,33.17,33.17,33.17,33.17,31MAR2025:14:45:20,31MAR2025:14:45:21,31MAR2025:14:45:20,31MAR2025:14:45:19,32.33,32.33,31MAR2025:14:48:22,31MAR2025:14:48:21,32.1,32.1,32.1,32.1,31MAR2025:14:57:57,31MAR2025:14:57:57,31MAR2025:14:57:57,31MAR2025:14:57:56,31.82,31.82,31MAR2025:14:56:35,31MAR2025:14:56:34,32.52,32.52,32.52,32.52,32.04,32.04,0.259,0.259,0.259,0.259,0.137,0.137,52.9,2,74.35,100.90
31MAR2025:15:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.8,32.21,32.03,33.18,33.68,31MAR2025:15:07:39,31MAR2025:15:06:05,31MAR2025:15:11:12,31MAR2025:15:11:22,.,32.05,31MAR2025:15:15:00,31MAR2025:15:07:41,31.61,31.45,31.74,32.24,31MAR2025:15:02:33,31MAR2025:15:02:33,31MAR2025:15:02:04,31MAR2025:15:02:03,.,31.58,31MAR2025:15:15:00,31MAR2025:15:04:53,31.96,31.78,32.30,32.80,.,31.81,0.1110,0.1070,0.3160,0.3130,.,0.1070,298,463,31MAR2025:15:08:00,21.5,31MAR2025:15:09:24,10.3,189,17.5000,4667,4672,4572,14.1,32.33,32.32,32.58,31MAR2025:15:06:05,32.58,31MAR2025:15:06:00,32.11,31MAR2025:15:04:55,32.09,31MAR2025:15:02:40,32.67,32.67,32.67,32.67,31MAR2025:15:11:25,31MAR2025:15:11:25,31MAR2025:15:11:24,31MAR2025:15:11:24,32.03,32.03,31MAR2025:15:07:54,31MAR2025:15:07:53,31.91,31.91,31.91,31.91,31MAR2025:15:02:10,31MAR2025:15:02:09,31MAR2025:15:02:09,31MAR2025:15:02:09,31.62,31.62,31MAR2025:15:05:13,31MAR2025:15:05:12,32.21,32.21,32.21,32.21,31.81,31.81,0.178,0.178,0.178,0.178,0.102,0.102,52.9,2,74.33,100.90
31MAR2025:15:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.7,32.25,32.09,33.35,33.85,31MAR2025:15:29:24,31MAR2025:15:29:24,31MAR2025:15:26:23,31MAR2025:15:26:23,.,32.09,31MAR2025:15:30:00,31MAR2025:15:29:24,31.56,31.35,31.70,32.21,31MAR2025:15:16:19,31MAR2025:15:16:52,31MAR2025:15:17:27,31MAR2025:15:17:27,.,31.47,31MAR2025:15:30:00,31MAR2025:15:17:00,31.96,31.75,32.39,32.90,.,31.83,0.1520,0.1500,0.3590,0.3690,.,0.1540,385,491,31MAR2025:15:24:00,16.7,31MAR2025:15:28:34,10.0,194,15.3500,4669,4676,4574,14.1,32.29,32.27,32.61,31MAR2025:15:29:30,32.61,31MAR2025:15:28:00,31.91,31MAR2025:15:17:05,31.91,31MAR2025:15:17:00,32.78,32.78,32.78,32.78,31MAR2025:15:26:33,31MAR2025:15:26:33,31MAR2025:15:26:32,31MAR2025:15:26:32,32.06,32.06,31MAR2025:15:29:40,31MAR2025:15:29:39,31.81,31.81,31.81,31.81,31MAR2025:15:17:30,31MAR2025:15:17:30,31MAR2025:15:17:30,31MAR2025:15:17:29,31.5,31.5,31MAR2025:15:17:20,31MAR2025:15:17:19,32.25,32.25,32.25,32.25,31.82,31.82,0.218,0.218,0.218,0.218,0.15,0.15,52.7,1,74.30,100.90
31MAR2025:15:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.8,32.18,31.99,33.05,33.54,31MAR2025:15:41:08,31MAR2025:15:37:47,31MAR2025:15:40:51,31MAR2025:15:40:52,.,32.01,31MAR2025:15:45:00,31MAR2025:15:39:14,31.72,31.56,31.79,32.27,31MAR2025:15:44:44,31MAR2025:15:44:44,31MAR2025:15:31:25,31MAR2025:15:31:22,.,31.69,31MAR2025:15:45:00,31MAR2025:15:44:45,32.02,31.84,32.37,32.86,.,31.88,0.0800,0.0810,0.2900,0.2860,.,0.0650,308,430,31MAR2025:15:30:42,18.9,31MAR2025:15:30:11,9.3,196,16.1200,4670,4679,4575,14.2,32.37,32.36,32.50,31MAR2025:15:38:55,32.49,31MAR2025:15:38:55,32.07,31MAR2025:15:44:50,32.07,31MAR2025:15:44:50,32.63,32.63,32.63,32.63,31MAR2025:15:40:54,31MAR2025:15:40:54,31MAR2025:15:40:54,31MAR2025:15:40:53,32,31.99,31MAR2025:15:30:01,31MAR2025:15:30:01,31.91,31.91,31.91,31.91,31MAR2025:15:44:53,31MAR2025:15:44:53,31MAR2025:15:44:52,31MAR2025:15:44:52,31.73,31.73,31MAR2025:15:45:00,31MAR2025:15:45:00,32.28,32.28,32.28,32.28,31.88,31.88,0.149,0.15,0.15,0.149,0.056,0.056,52.6,2,74.28,100.80
31MAR2025:16:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.8,32.32,32.22,32.79,33.26,31MAR2025:15:52:16,31MAR2025:15:52:16,31MAR2025:15:53:21,31MAR2025:15:53:21,.,32.14,31MAR2025:16:00:00,31MAR2025:15:52:21,31.76,31.63,31.77,32.23,31MAR2025:15:57:37,31MAR2025:15:57:37,31MAR2025:15:58:52,31MAR2025:15:58:52,.,31.63,31MAR2025:16:00:00,31MAR2025:15:57:40,32.03,31.89,32.19,32.66,.,31.86,0.1440,0.1390,0.2550,0.2570,.,0.1490,188,242,31MAR2025:15:53:25,15.1,31MAR2025:15:45:06,8.7,200,16.4300,4634,4644,4541,13.6,32.41,32.40,32.72,31MAR2025:15:52:20,32.70,31MAR2025:15:52:20,32.18,31MAR2025:15:45:01,32.11,31MAR2025:15:45:01,32.53,32.53,32.53,32.53,31MAR2025:15:53:32,31MAR2025:15:53:31,31MAR2025:15:53:31,31MAR2025:15:53:31,32.12,32.12,31MAR2025:15:52:35,31MAR2025:15:52:34,31.93,31.93,31.93,31.93,31MAR2025:15:59:02,31MAR2025:15:59:02,31MAR2025:15:59:01,31MAR2025:15:59:01,31.65,31.65,31MAR2025:15:57:47,31MAR2025:15:57:46,32.19,32.19,32.19,32.19,31.86,31.86,0.177,0.177,0.177,0.177,0.147,0.147,52.6,1,74.27,100.80
31MAR2025:16:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.91,31.83,31.95,32.41,31MAR2025:16:00:13,31MAR2025:16:00:13,31MAR2025:16:00:27,31MAR2025:16:00:27,.,31.70,31MAR2025:16:15:00,31MAR2025:16:00:14,31.43,31.37,31.23,31.67,31MAR2025:16:14:44,31MAR2025:16:14:44,31MAR2025:16:15:00,31MAR2025:16:15:00,.,31.29,31MAR2025:16:15:00,31MAR2025:16:14:59,31.66,31.57,31.63,32.08,.,31.48,0.0950,0.0860,0.1340,0.1420,.,0.0870,90,139,31MAR2025:16:01:38,23.2,31MAR2025:16:14:25,10.0,198,16.2200,3257,3252,3187,13.5,32.12,32.10,32.32,31MAR2025:16:00:10,32.34,31MAR2025:16:00:15,31.93,31MAR2025:16:14:55,31.89,31MAR2025:16:14:50,31.98,31.98,31.98,31.98,31MAR2025:16:00:35,31MAR2025:16:00:35,31MAR2025:16:00:34,31MAR2025:16:00:34,31.69,31.69,31MAR2025:16:00:15,31MAR2025:16:00:14,31.46,31.46,31.46,31.46,31MAR2025:16:14:55,31MAR2025:16:14:55,31MAR2025:16:14:55,31MAR2025:16:14:55,31.35,31.34,31MAR2025:16:15:00,31MAR2025:16:15:00,31.74,31.74,31.74,31.74,31.49,31.49,0.102,0.102,0.102,0.102,0.086,0.086,52.6,2,74.23,100.80
31MAR2025:16:30:00,15min,Peter Sinks,UCC,270,29.0,31.4,26.6,31.47,31.43,31.28,31.71,31MAR2025:16:15:01,31MAR2025:16:15:01,31MAR2025:16:15:36,31MAR2025:16:15:13,.,31.30,31MAR2025:16:30:00,31MAR2025:16:15:02,26.63,26.60,26.29,26.66,31MAR2025:16:30:00,31MAR2025:16:30:00,31MAR2025:16:30:00,31MAR2025:16:29:56,.,26.53,31MAR2025:16:30:00,31MAR2025:16:30:00,29.07,29.01,28.68,29.08,.,28.98,1.9080,1.9130,2.0420,2.0750,.,1.8770,17,42,31MAR2025:16:15:01,22.4,31MAR2025:16:20:49,9.1,295,71.1200,2187,2175,2136,13.1,29.57,29.58,31.96,31MAR2025:16:15:05,31.91,31MAR2025:16:15:01,27.14,31MAR2025:16:28:00,27.16,31MAR2025:16:30:00,31.46,31.47,31.46,31.46,31MAR2025:16:15:01,31MAR2025:16:15:01,31MAR2025:16:15:01,31MAR2025:16:15:01,31.34,31.34,31MAR2025:16:15:01,31MAR2025:16:15:01,26.6,26.6,26.6,26.6,31MAR2025:16:30:00,31MAR2025:16:30:00,31MAR2025:16:30:00,31MAR2025:16:30:00,26.64,26.64,31MAR2025:16:30:00,31MAR2025:16:30:00,29,29,29,29,29.06,29.06,1.982,1.982,1.982,1.982,1.873,1.873,52.6,7,74.29,100.80
31MAR2025:16:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.70,26.67,26.30,26.67,31MAR2025:16:31:48,31MAR2025:16:31:48,31MAR2025:16:30:43,31MAR2025:16:30:43,.,26.53,31MAR2025:16:45:00,31MAR2025:16:30:02,26.21,26.16,26.00,26.33,31MAR2025:16:43:36,31MAR2025:16:43:36,31MAR2025:16:43:30,31MAR2025:16:43:30,.,26.05,31MAR2025:16:45:00,31MAR2025:16:43:40,26.41,26.37,26.12,26.47,.,26.22,0.1050,0.1070,0.0640,0.0780,.,0.1140,12,13,31MAR2025:16:33:42,9.2,31MAR2025:16:30:24,3.4,117,71.8000,2141,2134,2096,13.1,26.84,26.85,27.18,31MAR2025:16:30:01,27.16,31MAR2025:16:30:01,26.62,31MAR2025:16:43:40,26.62,31MAR2025:16:43:40,26.6,26.59,26.59,26.59,31MAR2025:16:30:01,31MAR2025:16:30:01,31MAR2025:16:30:01,31MAR2025:16:30:01,26.64,26.63,31MAR2025:16:30:01,31MAR2025:16:30:01,26.2,26.2,26.2,26.2,31MAR2025:16:43:42,31MAR2025:16:43:42,31MAR2025:16:43:42,31MAR2025:16:43:42,26.07,26.07,31MAR2025:16:44:00,31MAR2025:16:43:59,26.35,26.35,26.35,26.35,26.23,26.23,0.088,0.088,0.088,0.087,0.123,0.123,53.2,3,74.31,100.90
31MAR2025:17:00:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.2,26.57,26.55,26.19,26.53,31MAR2025:16:54:13,31MAR2025:16:54:13,31MAR2025:16:56:56,31MAR2025:16:56:56,.,26.29,31MAR2025:17:00:00,31MAR2025:16:55:06,26.28,26.25,26.02,26.36,31MAR2025:16:47:22,31MAR2025:16:47:22,31MAR2025:16:48:44,31MAR2025:16:48:45,.,26.10,31MAR2025:17:00:00,31MAR2025:16:47:30,26.37,26.34,26.11,26.44,.,26.16,0.0330,0.0330,0.0360,0.0360,.,0.0230,12,17,31MAR2025:16:59:33,10.5,31MAR2025:16:47:16,2.9,355,52.3200,2133,2127,2090,13.0,26.79,26.78,26.89,31MAR2025:16:54:20,26.87,31MAR2025:16:54:30,26.71,31MAR2025:16:48:45,26.71,31MAR2025:16:48:45,26.39,26.39,26.39,26.39,31MAR2025:16:54:24,31MAR2025:16:54:24,31MAR2025:16:54:23,31MAR2025:16:54:23,26.22,26.22,31MAR2025:16:54:40,31MAR2025:16:54:39,26.24,26.24,26.24,26.24,31MAR2025:16:48:53,31MAR2025:16:48:53,31MAR2025:16:48:53,31MAR2025:16:48:52,26.11,26.11,31MAR2025:16:49:02,31MAR2025:16:49:01,26.31,26.31,26.31,26.31,26.16,26.16,0.028,0.028,0.028,0.028,0.02,0.02,53.4,4,74.33,100.90
31MAR2025:17:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.56,26.54,26.31,26.65,31MAR2025:17:14:59,31MAR2025:17:14:58,31MAR2025:17:14:58,31MAR2025:17:14:58,.,26.33,31MAR2025:17:15:00,31MAR2025:17:14:59,26.16,26.16,25.96,26.30,31MAR2025:17:03:49,31MAR2025:17:03:48,31MAR2025:17:07:16,31MAR2025:17:07:16,.,25.99,31MAR2025:17:15:00,31MAR2025:17:03:58,26.31,26.30,26.08,26.42,.,26.10,0.0860,0.0810,0.0750,0.0780,.,0.0790,22,31,31MAR2025:17:15:00,8.3,31MAR2025:17:15:00,3.0,34,58.7900,2131,2125,2090,12.9,26.73,26.73,26.91,31MAR2025:17:14:55,26.91,31MAR2025:17:14:55,26.60,31MAR2025:17:09:30,26.60,31MAR2025:17:09:30,26.48,26.48,26.48,26.48,31MAR2025:17:15:00,31MAR2025:17:15:00,31MAR2025:17:15:00,31MAR2025:17:15:00,26.28,26.28,31MAR2025:17:15:00,31MAR2025:17:15:00,26.16,26.16,26.16,26.16,31MAR2025:17:03:59,31MAR2025:17:03:59,31MAR2025:17:03:59,31MAR2025:17:03:59,26.01,26.01,31MAR2025:17:04:11,31MAR2025:17:04:10,26.27,26.27,26.27,26.27,26.1,26.1,0.076,0.076,0.076,0.076,0.074,0.074,53.8,2,74.30,100.90
31MAR2025:17:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.75,26.72,26.52,26.90,31MAR2025:17:25:28,31MAR2025:17:25:28,31MAR2025:17:22:50,31MAR2025:17:22:50,.,26.53,31MAR2025:17:30:00,31MAR2025:17:22:51,26.47,26.44,26.25,26.61,31MAR2025:17:18:46,31MAR2025:17:18:46,31MAR2025:17:18:58,31MAR2025:17:15:07,.,26.25,31MAR2025:17:30:00,31MAR2025:17:15:05,26.60,26.57,26.39,26.76,.,26.40,0.0780,0.0760,0.0790,0.0830,.,0.0760,39,48,31MAR2025:17:22:42,11.6,31MAR2025:17:16:15,4.4,31,56.9600,2140,2133,2097,13.0,27.03,27.02,27.16,31MAR2025:17:23:50,27.16,31MAR2025:17:22:35,26.89,31MAR2025:17:15:15,26.89,31MAR2025:17:15:25,26.7,26.7,26.7,26.7,31MAR2025:17:22:52,31MAR2025:17:22:52,31MAR2025:17:22:52,31MAR2025:17:22:52,26.51,26.51,31MAR2025:17:23:03,31MAR2025:17:23:02,26.45,26.45,26.45,26.45,31MAR2025:17:18:58,31MAR2025:17:18:57,31MAR2025:17:18:57,31MAR2025:17:18:57,26.28,26.29,31MAR2025:17:15:01,31MAR2025:17:15:01,26.58,26.58,26.58,26.58,26.4,26.4,0.078,0.078,0.078,0.078,0.076,0.076,53.8,1,74.28,100.80
31MAR2025:17:45:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.4,26.75,26.72,26.55,26.94,31MAR2025:17:38:21,31MAR2025:17:38:21,31MAR2025:17:34:53,31MAR2025:17:34:52,.,26.53,31MAR2025:17:45:00,31MAR2025:17:38:33,26.43,26.39,26.28,26.64,31MAR2025:17:43:29,31MAR2025:17:43:28,31MAR2025:17:42:36,31MAR2025:17:42:36,.,26.27,31MAR2025:17:45:00,31MAR2025:17:43:35,26.64,26.60,26.44,26.82,.,26.44,0.0780,0.0760,0.0720,0.0770,.,0.0680,23,35,31MAR2025:17:30:01,15.8,31MAR2025:17:42:43,5.1,7,46.9300,2134,2129,2091,13.0,27.06,27.05,27.18,31MAR2025:17:38:30,27.16,31MAR2025:17:38:30,26.85,31MAR2025:17:43:30,26.85,31MAR2025:17:43:30,26.72,26.72,26.72,26.72,31MAR2025:17:35:08,31MAR2025:17:35:07,31MAR2025:17:35:07,31MAR2025:17:35:07,26.52,26.52,31MAR2025:17:38:45,31MAR2025:17:38:44,26.47,26.47,26.47,26.47,31MAR2025:17:43:39,31MAR2025:17:43:39,31MAR2025:17:43:38,31MAR2025:17:43:38,26.28,26.28,31MAR2025:17:43:55,31MAR2025:17:43:54,26.63,26.63,26.63,26.63,26.44,26.44,0.072,0.072,0.072,0.072,0.066,0.067,53.7,1,74.30,100.90
31MAR2025:18:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.54,26.49,26.31,26.68,31MAR2025:17:45:10,31MAR2025:17:45:10,31MAR2025:17:45:04,31MAR2025:17:45:01,.,26.33,31MAR2025:18:00:00,31MAR2025:17:45:01,26.29,26.23,26.13,26.50,31MAR2025:17:53:42,31MAR2025:17:53:43,31MAR2025:17:51:30,31MAR2025:17:50:17,.,26.09,31MAR2025:18:00:00,31MAR2025:17:55:05,26.36,26.33,26.19,26.57,.,26.17,0.0500,0.0470,0.0380,0.0360,.,0.0470,33,45,31MAR2025:17:48:00,8.1,31MAR2025:17:57:03,2.7,43,66.0800,2132,2124,2090,13.0,26.79,26.80,26.96,31MAR2025:17:45:01,26.94,31MAR2025:17:45:01,26.69,31MAR2025:17:54:10,26.69,31MAR2025:17:53:50,26.51,26.51,26.51,26.51,31MAR2025:17:45:01,31MAR2025:17:45:01,31MAR2025:17:45:01,31MAR2025:17:45:01,26.33,26.33,31MAR2025:17:45:04,31MAR2025:17:45:03,26.3,26.3,26.3,26.3,31MAR2025:17:50:26,31MAR2025:17:50:25,31MAR2025:17:50:25,31MAR2025:17:50:25,26.12,26.12,31MAR2025:17:50:40,31MAR2025:17:50:39,26.36,26.36,26.36,26.36,26.17,26.17,0.042,0.042,0.042,0.042,0.05,0.05,53.8,3,74.29,100.80
31MAR2025:18:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.43,26.40,26.18,26.57,31MAR2025:18:00:21,31MAR2025:18:00:21,31MAR2025:18:00:16,31MAR2025:18:00:16,.,26.28,31MAR2025:18:15:00,31MAR2025:18:00:06,26.11,26.07,25.88,26.26,31MAR2025:18:12:36,31MAR2025:18:12:56,31MAR2025:18:14:59,31MAR2025:18:12:23,.,25.91,31MAR2025:18:15:00,31MAR2025:18:15:00,26.24,26.21,26.03,26.42,.,26.04,0.0720,0.0710,0.0730,0.0750,.,0.0720,19,23,31MAR2025:18:00:26,9.6,31MAR2025:18:00:58,4.6,6,28.7100,2125,2116,2082,13.0,26.66,26.66,26.83,31MAR2025:18:00:25,26.83,31MAR2025:18:00:25,26.51,31MAR2025:18:13:00,26.51,31MAR2025:18:13:00,26.38,26.38,26.38,26.38,31MAR2025:18:00:26,31MAR2025:18:00:26,31MAR2025:18:00:26,31MAR2025:18:00:25,26.19,26.19,31MAR2025:18:00:32,31MAR2025:18:00:31,26.1,26.1,26.1,26.1,31MAR2025:18:12:48,31MAR2025:18:12:48,31MAR2025:18:12:48,31MAR2025:18:12:48,25.92,25.92,31MAR2025:18:13:13,31MAR2025:18:13:12,26.23,26.23,26.23,26.23,26.05,26.04,0.071,0.071,0.071,0.071,0.072,0.072,54.0,2,74.28,100.80
31MAR2025:18:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.19,26.16,26.00,26.38,31MAR2025:18:19:51,31MAR2025:18:19:51,31MAR2025:18:18:49,31MAR2025:18:18:49,.,26.05,31MAR2025:18:30:00,31MAR2025:18:20:06,25.92,25.89,25.70,26.09,31MAR2025:18:28:37,31MAR2025:18:28:37,31MAR2025:18:27:16,31MAR2025:18:27:16,.,25.71,31MAR2025:18:30:00,31MAR2025:18:28:00,26.06,26.03,25.85,26.23,.,25.85,0.0820,0.0790,0.0750,0.0760,.,0.0820,10,17,31MAR2025:18:15:01,12.5,31MAR2025:18:18:29,4.4,14,50.7200,2122,2112,2079,12.9,26.48,26.48,26.58,31MAR2025:18:16:10,26.58,31MAR2025:18:16:10,26.33,31MAR2025:18:28:45,26.35,31MAR2025:18:27:30,26.17,26.17,26.17,26.17,31MAR2025:18:18:57,31MAR2025:18:18:56,31MAR2025:18:18:56,31MAR2025:18:18:56,25.96,25.96,31MAR2025:18:19:15,31MAR2025:18:19:14,25.91,25.91,25.91,25.91,31MAR2025:18:27:30,31MAR2025:18:27:30,31MAR2025:18:27:30,31MAR2025:18:27:30,25.72,25.72,31MAR2025:18:28:07,31MAR2025:18:28:06,26.04,26.04,26.04,26.04,25.85,25.85,0.077,0.077,0.077,0.077,0.082,0.081,54.1,3,74.27,100.80
31MAR2025:18:45:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.7,26.06,26.03,25.85,26.23,31MAR2025:18:30:11,31MAR2025:18:30:11,31MAR2025:18:39:37,31MAR2025:18:39:37,.,25.82,31MAR2025:18:45:00,31MAR2025:18:30:16,25.74,25.70,25.65,26.03,31MAR2025:18:43:47,31MAR2025:18:43:47,31MAR2025:18:35:00,31MAR2025:18:35:00,.,25.59,31MAR2025:18:45:00,31MAR2025:18:35:07,25.93,25.90,25.75,26.12,.,25.72,0.0530,0.0540,0.0470,0.0450,.,0.0450,4,6,31MAR2025:18:30:01,15.6,31MAR2025:18:44:04,2.8,344,46.8500,2115,2105,2074,12.9,26.35,26.34,26.46,31MAR2025:18:30:05,26.46,31MAR2025:18:30:15,26.17,31MAR2025:18:43:45,26.17,31MAR2025:18:43:45,26.01,26.02,26.01,26.01,31MAR2025:18:30:01,31MAR2025:18:30:01,31MAR2025:18:30:01,31MAR2025:18:30:18,25.81,25.81,31MAR2025:18:30:25,31MAR2025:18:30:24,25.82,25.82,25.82,25.82,31MAR2025:18:43:50,31MAR2025:18:43:50,31MAR2025:18:43:50,31MAR2025:18:43:50,25.62,25.62,31MAR2025:18:44:11,31MAR2025:18:44:10,25.93,25.93,25.93,25.93,25.72,25.72,0.043,0.043,0.043,0.042,0.044,0.044,54.4,1,74.27,100.80
31MAR2025:19:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.95,25.91,25.92,26.32,31MAR2025:18:51:56,31MAR2025:18:51:56,31MAR2025:18:50:56,31MAR2025:18:50:56,.,25.72,31MAR2025:19:00:00,31MAR2025:18:51:58,25.47,25.42,25.44,25.82,31MAR2025:18:59:24,31MAR2025:18:59:24,31MAR2025:18:59:17,31MAR2025:18:59:18,.,25.37,31MAR2025:19:00:00,31MAR2025:18:59:25,25.79,25.75,25.65,26.04,.,25.58,0.0820,0.0820,0.1020,0.1030,.,0.0730,2,4,31MAR2025:18:45:26,16.7,31MAR2025:18:50:39,5.9,298,50.2600,2115,2101,2071,12.9,26.22,26.22,26.38,31MAR2025:18:51:55,26.38,31MAR2025:18:52:05,25.93,31MAR2025:18:59:25,25.93,31MAR2025:18:59:25,25.99,25.99,25.99,25.99,31MAR2025:18:51:08,31MAR2025:18:51:08,31MAR2025:18:51:08,31MAR2025:18:51:07,25.71,25.71,31MAR2025:18:52:12,31MAR2025:18:52:11,25.59,25.58,25.58,25.59,31MAR2025:18:59:29,31MAR2025:18:59:29,31MAR2025:18:59:29,31MAR2025:18:59:29,25.41,25.41,31MAR2025:18:59:49,31MAR2025:18:59:48,25.81,25.81,25.81,25.81,25.59,25.59,0.086,0.086,0.086,0.086,0.07,0.07,54.4,1,74.26,100.80
31MAR2025:19:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.76,25.73,25.59,25.98,31MAR2025:19:01:29,31MAR2025:19:01:29,31MAR2025:19:00:02,31MAR2025:19:00:02,.,25.56,31MAR2025:19:15:00,31MAR2025:19:00:06,25.05,25.01,24.84,25.23,31MAR2025:19:14:39,31MAR2025:19:14:08,31MAR2025:19:14:13,31MAR2025:19:14:13,.,24.83,31MAR2025:19:15:00,31MAR2025:19:14:40,25.37,25.33,25.20,25.58,.,25.16,0.1680,0.1670,0.1940,0.1940,.,0.1640,0,0,31MAR2025:19:00:01,15.3,31MAR2025:19:04:41,4.6,288,64.1700,2110,2099,2069,12.9,25.81,25.81,26.19,31MAR2025:19:01:40,26.19,31MAR2025:19:01:40,25.50,31MAR2025:19:14:45,25.50,31MAR2025:19:14:35,25.74,25.74,25.74,25.74,31MAR2025:19:00:16,31MAR2025:19:00:16,31MAR2025:19:00:16,31MAR2025:19:00:16,25.47,25.47,31MAR2025:19:00:26,31MAR2025:19:00:25,25.04,25.04,25.04,25.04,31MAR2025:19:14:43,31MAR2025:19:14:43,31MAR2025:19:14:42,31MAR2025:19:14:42,24.85,24.85,31MAR2025:19:14:58,31MAR2025:19:14:57,25.37,25.37,25.37,25.37,25.17,25.17,0.178,0.178,0.178,0.178,0.162,0.162,54.4,3,74.30,100.90
31MAR2025:19:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.2,25.08,25.05,24.88,25.25,31MAR2025:19:15:06,31MAR2025:19:15:06,31MAR2025:19:15:01,31MAR2025:19:15:01,.,24.99,31MAR2025:19:30:00,31MAR2025:19:15:06,24.31,24.27,24.10,24.47,31MAR2025:19:28:55,31MAR2025:19:28:55,31MAR2025:19:28:29,31MAR2025:19:28:35,.,24.10,31MAR2025:19:30:00,31MAR2025:19:28:57,24.67,24.63,24.48,24.86,.,24.47,0.2310,0.2310,0.2410,0.2460,.,0.2310,-0,0,31MAR2025:19:15:04,20.4,31MAR2025:19:18:02,4.5,339,41.4900,2108,2096,2068,12.9,25.10,25.11,25.52,31MAR2025:19:15:01,25.52,31MAR2025:19:15:05,24.73,31MAR2025:19:28:45,24.73,31MAR2025:19:29:15,25.07,25.07,25.07,25.07,31MAR2025:19:15:03,31MAR2025:19:15:03,31MAR2025:19:15:02,31MAR2025:19:15:02,24.86,24.86,31MAR2025:19:15:25,31MAR2025:19:15:24,24.3,24.3,24.3,24.3,31MAR2025:19:28:46,31MAR2025:19:28:46,31MAR2025:19:28:46,31MAR2025:19:28:46,24.11,24.11,31MAR2025:19:29:14,31MAR2025:19:29:13,24.67,24.67,24.67,24.67,24.48,24.48,0.237,0.237,0.237,0.237,0.231,0.231,54.6,2,74.32,100.90
31MAR2025:19:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.33,24.30,24.17,24.54,31MAR2025:19:30:01,31MAR2025:19:30:01,31MAR2025:19:32:52,31MAR2025:19:32:54,.,24.12,31MAR2025:19:45:00,31MAR2025:19:30:02,23.64,23.59,23.53,23.92,31MAR2025:19:39:12,31MAR2025:19:39:12,31MAR2025:19:42:51,31MAR2025:19:42:51,.,23.49,31MAR2025:19:45:00,31MAR2025:19:39:15,23.97,23.93,23.83,24.20,.,23.77,0.2080,0.2120,0.1930,0.1880,.,0.2040,-0,-0,31MAR2025:19:30:23,17.5,31MAR2025:19:32:31,5.6,270,71.1000,2105,2092,2067,12.9,24.37,24.39,24.75,31MAR2025:19:30:01,24.75,31MAR2025:19:30:01,24.04,31MAR2025:19:39:20,24.04,31MAR2025:19:39:15,24.31,24.31,24.31,24.31,31MAR2025:19:30:01,31MAR2025:19:30:01,31MAR2025:19:30:01,31MAR2025:19:30:01,24.12,24.12,31MAR2025:19:30:01,31MAR2025:19:30:01,23.69,23.69,23.69,23.69,31MAR2025:19:39:18,31MAR2025:19:39:18,31MAR2025:19:39:17,31MAR2025:19:39:17,23.51,23.51,31MAR2025:19:39:37,31MAR2025:19:39:36,23.99,23.99,23.99,23.99,23.77,23.77,0.198,0.198,0.198,0.198,0.208,0.208,54.9,1,74.30,100.90
31MAR2025:20:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.91,23.87,23.80,24.18,31MAR2025:19:45:03,31MAR2025:19:45:03,31MAR2025:19:45:01,31MAR2025:19:45:01,.,23.68,31MAR2025:20:00:00,31MAR2025:19:45:02,23.42,23.39,23.22,23.60,31MAR2025:19:57:08,31MAR2025:19:57:08,31MAR2025:19:57:08,31MAR2025:19:57:08,.,23.21,31MAR2025:20:00:00,31MAR2025:19:57:10,23.65,23.62,23.51,23.89,.,23.44,0.1130,0.1100,0.1380,0.1350,.,0.1160,-0,-0,31MAR2025:19:56:48,16.9,31MAR2025:19:50:32,4.5,268,35.3400,2102,2091,2064,12.9,24.09,24.09,24.35,31MAR2025:19:45:30,24.35,31MAR2025:19:45:10,23.86,31MAR2025:19:57:10,23.86,31MAR2025:19:57:10,23.93,23.93,23.93,23.93,31MAR2025:19:45:07,31MAR2025:19:45:07,31MAR2025:19:45:07,31MAR2025:19:45:07,23.67,23.67,31MAR2025:19:45:29,31MAR2025:19:45:28,23.42,23.42,23.42,23.42,31MAR2025:19:57:11,31MAR2025:19:57:11,31MAR2025:19:57:11,31MAR2025:19:57:11,23.23,23.23,31MAR2025:19:57:22,31MAR2025:19:57:21,23.67,23.67,23.67,23.67,23.44,23.44,0.123,0.123,0.123,0.123,0.119,0.118,55.0,2,74.27,100.80
31MAR2025:20:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.98,23.94,24.04,24.41,31MAR2025:20:07:14,31MAR2025:20:07:15,31MAR2025:20:07:02,31MAR2025:20:07:02,.,23.71,31MAR2025:20:15:00,31MAR2025:20:07:19,23.55,23.51,23.37,23.75,31MAR2025:20:01:59,31MAR2025:20:01:59,31MAR2025:20:01:59,31MAR2025:20:01:59,.,23.32,31MAR2025:20:15:00,31MAR2025:20:02:05,23.73,23.69,23.61,23.98,.,23.50,0.0900,0.0880,0.1190,0.1190,.,0.0870,-0,-0,31MAR2025:20:00:59,14.0,31MAR2025:20:13:46,4.5,283,28.6200,2100,2087,2062,12.8,24.18,24.17,24.42,31MAR2025:20:07:15,24.40,31MAR2025:20:07:10,23.99,31MAR2025:20:02:00,23.99,31MAR2025:20:01:55,24.07,24.07,24.07,24.07,31MAR2025:20:07:16,31MAR2025:20:07:15,31MAR2025:20:07:15,31MAR2025:20:07:15,23.69,23.69,31MAR2025:20:07:35,31MAR2025:20:07:34,23.55,23.55,23.55,23.55,31MAR2025:20:02:06,31MAR2025:20:02:05,31MAR2025:20:02:05,31MAR2025:20:02:05,23.34,23.34,31MAR2025:20:02:18,31MAR2025:20:02:17,23.75,23.75,23.75,23.75,23.5,23.5,0.101,0.101,0.101,0.101,0.086,0.086,55.0,1,74.29,100.80
31MAR2025:20:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.72,23.68,23.55,23.92,31MAR2025:20:15:08,31MAR2025:20:15:08,31MAR2025:20:15:01,31MAR2025:20:15:01,.,23.49,31MAR2025:20:30:00,31MAR2025:20:15:02,23.17,23.12,23.00,23.37,31MAR2025:20:28:53,31MAR2025:20:28:53,31MAR2025:20:29:54,31MAR2025:20:28:41,.,22.98,31MAR2025:20:30:00,31MAR2025:20:29:00,23.39,23.35,23.19,23.56,.,23.17,0.1290,0.1320,0.1400,0.1420,.,0.1320,-0,-0,31MAR2025:20:23:40,12.7,31MAR2025:20:22:42,4.8,336,53.1000,2101,2088,2062,12.7,23.82,23.82,24.15,31MAR2025:20:15:01,24.15,31MAR2025:20:15:10,23.58,31MAR2025:20:29:05,23.58,31MAR2025:20:29:05,23.72,23.72,23.72,23.72,31MAR2025:20:15:01,31MAR2025:20:15:01,31MAR2025:20:15:01,31MAR2025:20:15:01,23.5,23.5,31MAR2025:20:15:01,31MAR2025:20:15:01,23.18,23.18,23.18,23.18,31MAR2025:20:29:00,31MAR2025:20:29:00,31MAR2025:20:29:00,31MAR2025:20:28:59,22.99,22.99,31MAR2025:20:29:12,31MAR2025:20:29:11,23.38,23.38,23.38,23.38,23.18,23.18,0.138,0.138,0.138,0.138,0.137,0.136,55.1,5,74.33,100.90
31MAR2025:20:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.30,23.25,23.13,23.50,31MAR2025:20:30:01,31MAR2025:20:30:01,31MAR2025:20:35:53,31MAR2025:20:36:25,.,23.06,31MAR2025:20:45:00,31MAR2025:20:30:08,22.71,22.65,22.60,22.99,31MAR2025:20:44:48,31MAR2025:20:44:48,31MAR2025:20:44:01,31MAR2025:20:44:01,.,22.60,31MAR2025:20:45:00,31MAR2025:20:45:00,23.10,23.05,22.94,23.31,.,22.89,0.1500,0.1460,0.1430,0.1370,.,0.1380,-0,-0,31MAR2025:20:41:06,17.3,31MAR2025:20:39:28,5.5,337,55.3300,2100,2086,2062,12.9,23.51,23.51,23.70,31MAR2025:20:36:55,23.68,31MAR2025:20:30:10,23.23,31MAR2025:20:41:50,23.16,31MAR2025:20:45:00,23.26,23.26,23.26,23.26,31MAR2025:20:36:39,31MAR2025:20:36:39,31MAR2025:20:36:39,31MAR2025:20:36:39,23.05,23.05,31MAR2025:20:30:17,31MAR2025:20:30:16,22.82,22.82,22.82,22.82,31MAR2025:20:44:08,31MAR2025:20:44:08,31MAR2025:20:44:08,31MAR2025:20:44:08,22.64,22.64,31MAR2025:20:45:00,31MAR2025:20:45:00,23.1,23.1,23.1,23.1,22.9,22.89,0.139,0.139,0.139,0.139,0.135,0.135,55.5,1,74.32,100.90
31MAR2025:21:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.2,23.16,23.11,23.14,23.51,31MAR2025:20:46:25,31MAR2025:20:46:38,31MAR2025:20:46:16,31MAR2025:20:46:16,.,22.90,31MAR2025:21:00:00,31MAR2025:20:46:48,22.34,22.31,22.14,22.51,31MAR2025:20:57:40,31MAR2025:20:57:38,31MAR2025:20:57:40,31MAR2025:20:57:40,.,22.14,31MAR2025:21:00:00,31MAR2025:20:57:40,22.74,22.70,22.60,22.98,.,22.53,0.2490,0.2470,0.2920,0.2960,.,0.2420,-0,-0,31MAR2025:20:52:59,22.4,31MAR2025:20:49:38,5.4,299,51.1500,2098,2086,2061,12.8,23.19,23.18,23.61,31MAR2025:20:46:50,23.61,31MAR2025:20:46:45,22.78,31MAR2025:20:57:40,22.78,31MAR2025:20:57:45,23.19,23.2,23.19,23.19,31MAR2025:20:46:30,31MAR2025:20:46:30,31MAR2025:20:46:30,31MAR2025:20:46:30,22.89,22.89,31MAR2025:20:46:56,31MAR2025:20:46:55,22.33,22.33,22.33,22.33,31MAR2025:20:57:46,31MAR2025:20:57:46,31MAR2025:20:57:46,31MAR2025:20:57:45,22.16,22.16,31MAR2025:20:57:53,31MAR2025:20:57:52,22.76,22.76,22.76,22.76,22.54,22.54,0.267,0.267,0.267,0.267,0.239,0.239,55.5,1,74.30,100.90
31MAR2025:21:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.0,22.53,22.48,22.43,22.80,31MAR2025:21:01:39,31MAR2025:21:01:38,31MAR2025:21:01:21,31MAR2025:21:01:21,.,22.29,31MAR2025:21:15:00,31MAR2025:21:01:42,22.07,22.02,21.92,22.28,31MAR2025:21:13:11,31MAR2025:21:13:11,31MAR2025:21:13:11,31MAR2025:21:13:11,.,21.93,31MAR2025:21:15:00,31MAR2025:21:13:10,22.37,22.32,22.17,22.53,.,22.15,0.0980,0.0980,0.1160,0.1170,.,0.0870,-0,-0,31MAR2025:21:00:50,6.8,31MAR2025:21:01:05,3.0,344,46.2900,2091,2080,2055,12.8,22.81,22.80,22.96,31MAR2025:21:01:40,22.96,31MAR2025:21:01:35,22.57,31MAR2025:21:12:50,22.53,31MAR2025:21:13:15,22.55,22.55,22.55,22.55,31MAR2025:21:01:35,31MAR2025:21:01:35,31MAR2025:21:01:35,31MAR2025:21:01:35,22.28,22.28,31MAR2025:21:01:52,31MAR2025:21:01:51,22.12,22.12,22.12,22.12,31MAR2025:21:13:18,31MAR2025:21:13:18,31MAR2025:21:13:18,31MAR2025:21:13:18,21.97,21.97,31MAR2025:21:13:29,31MAR2025:21:13:28,22.35,22.35,22.35,22.35,22.16,22.16,0.102,0.102,0.102,0.102,0.084,0.084,55.5,1,74.26,100.80
31MAR2025:21:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.0,23.51,23.45,23.59,23.96,31MAR2025:21:30:00,31MAR2025:21:30:00,31MAR2025:21:22:05,31MAR2025:21:22:05,.,23.18,31MAR2025:21:30:00,31MAR2025:21:28:13,22.11,22.06,21.88,22.23,31MAR2025:21:16:20,31MAR2025:21:16:20,31MAR2025:21:16:19,31MAR2025:21:16:29,.,21.95,31MAR2025:21:30:00,31MAR2025:21:16:25,23.00,22.95,22.73,23.09,.,22.75,0.3930,0.3990,0.4430,0.4380,.,0.3800,-0,-0,31MAR2025:21:16:17,12.5,31MAR2025:21:22:00,1.5,326,66.0200,2091,2080,2055,12.8,23.46,23.43,23.94,31MAR2025:21:24:25,23.92,31MAR2025:21:24:25,22.57,31MAR2025:21:16:20,22.57,31MAR2025:21:16:15,23.49,23.5,23.49,23.49,31MAR2025:21:22:18,31MAR2025:21:22:18,31MAR2025:21:22:18,31MAR2025:21:22:18,23.16,23.16,31MAR2025:21:25:36,31MAR2025:21:25:35,22.08,22.08,22.08,22.08,31MAR2025:21:16:26,31MAR2025:21:16:25,31MAR2025:21:16:25,31MAR2025:21:16:25,21.99,21.99,31MAR2025:21:16:39,31MAR2025:21:16:38,22.93,22.93,22.93,22.93,22.73,22.73,0.413,0.413,0.413,0.413,0.386,0.385,55.5,1,74.24,100.80
31MAR2025:21:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.6,23.90,23.87,23.46,23.90,31MAR2025:21:42:42,31MAR2025:21:42:43,31MAR2025:21:33:01,31MAR2025:21:32:56,.,23.61,31MAR2025:21:45:00,31MAR2025:21:42:49,22.41,22.39,22.39,22.72,31MAR2025:21:44:52,31MAR2025:21:44:52,31MAR2025:21:44:52,31MAR2025:21:44:52,.,22.51,31MAR2025:21:45:00,31MAR2025:21:44:58,23.44,23.42,23.01,23.39,.,23.24,0.2820,0.2830,0.1960,0.2130,.,0.2100,-0,-0,31MAR2025:21:37:14,3.3,31MAR2025:21:32:43,1.3,113,63.4000,2090,2080,2053,12.7,23.92,23.88,24.39,31MAR2025:21:42:50,24.37,31MAR2025:21:42:45,23.02,31MAR2025:21:45:00,23.02,31MAR2025:21:45:00,23.73,23.73,23.73,23.73,31MAR2025:21:33:10,31MAR2025:21:33:09,31MAR2025:21:33:09,31MAR2025:21:33:09,23.57,23.57,31MAR2025:21:43:00,31MAR2025:21:42:59,22.58,22.58,22.57,22.57,31MAR2025:21:45:00,31MAR2025:21:45:00,31MAR2025:21:45:00,31MAR2025:21:45:00,22.66,22.66,31MAR2025:21:44:21,31MAR2025:21:44:20,23.32,23.32,23.32,23.32,23.25,23.25,0.201,0.201,0.201,0.202,0.184,0.185,55.5,1,74.19,100.70
31MAR2025:22:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.6,24.32,24.32,24.23,24.56,31MAR2025:21:52:41,31MAR2025:21:52:15,31MAR2025:21:53:26,31MAR2025:21:53:26,.,23.95,31MAR2025:22:00:00,31MAR2025:21:52:47,21.57,21.55,21.31,21.64,31MAR2025:21:58:18,31MAR2025:21:58:04,31MAR2025:21:58:18,31MAR2025:21:58:18,.,21.55,31MAR2025:22:00:00,31MAR2025:21:58:20,23.16,23.16,22.95,23.29,.,22.96,0.7390,0.7490,0.7080,0.6990,.,0.6620,-0,-0,31MAR2025:21:53:03,9.9,31MAR2025:21:58:44,2.9,244,53.1300,2087,2077,2051,12.8,23.71,23.71,25.00,31MAR2025:21:52:15,24.96,31MAR2025:21:52:20,22.23,31MAR2025:21:58:05,22.12,31MAR2025:21:58:20,24.29,24.29,24.29,24.29,31MAR2025:21:53:40,31MAR2025:21:53:40,31MAR2025:21:53:39,31MAR2025:21:53:39,23.9,23.9,31MAR2025:21:53:03,31MAR2025:21:53:02,21.64,21.64,21.64,21.64,31MAR2025:21:58:20,31MAR2025:21:58:20,31MAR2025:21:58:20,31MAR2025:21:58:19,21.65,21.65,31MAR2025:21:58:33,31MAR2025:21:58:32,23.13,23.13,23.13,23.13,22.95,22.95,0.705,0.705,0.705,0.705,0.653,0.653,55.4,1,74.20,100.80
31MAR2025:22:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,21.3,23.92,23.96,23.94,24.27,31MAR2025:22:02:10,31MAR2025:22:02:10,31MAR2025:22:02:05,31MAR2025:22:02:05,.,23.60,31MAR2025:22:15:00,31MAR2025:22:04:53,21.10,21.04,21.02,21.34,31MAR2025:22:14:50,31MAR2025:22:14:50,31MAR2025:22:14:50,31MAR2025:22:14:50,.,21.18,31MAR2025:22:15:00,31MAR2025:22:15:00,23.04,23.03,22.98,23.30,.,22.89,0.6890,0.7060,0.7280,0.7280,.,0.6050,-0,-0,31MAR2025:22:04:32,9.2,31MAR2025:22:09:41,4.7,223,26.9100,2085,2074,2049,12.8,23.63,23.62,24.53,31MAR2025:22:02:15,24.51,31MAR2025:22:02:10,21.67,31MAR2025:22:15:00,21.67,31MAR2025:22:14:55,23.98,23.98,23.98,23.98,31MAR2025:22:02:15,31MAR2025:22:02:15,31MAR2025:22:02:14,31MAR2025:22:02:14,23.56,23.56,31MAR2025:22:05:07,31MAR2025:22:05:06,21.2,21.19,21.19,21.19,31MAR2025:22:15:00,31MAR2025:22:15:00,31MAR2025:22:15:00,31MAR2025:22:15:00,21.41,21.4,31MAR2025:22:15:00,31MAR2025:22:15:00,23.11,23.11,23.11,23.11,22.92,22.92,0.68,0.68,0.681,0.682,0.556,0.558,55.5,1,74.19,100.70
31MAR2025:22:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.7,21.95,22.00,21.58,21.89,31MAR2025:22:15:19,31MAR2025:22:15:18,31MAR2025:22:15:29,31MAR2025:22:15:30,.,21.62,31MAR2025:22:30:00,31MAR2025:22:15:33,20.43,20.37,20.46,20.74,31MAR2025:22:17:00,31MAR2025:22:17:00,31MAR2025:22:28:38,31MAR2025:22:28:38,.,20.56,31MAR2025:22:30:00,31MAR2025:22:28:45,21.18,21.14,21.05,21.34,.,21.01,0.2390,0.2520,0.2140,0.2160,.,0.2070,-0,-0,31MAR2025:22:18:07,7.9,31MAR2025:22:23:32,5.0,224,17.9900,2080,2069,2045,12.7,21.67,21.68,22.41,31MAR2025:22:15:30,22.41,31MAR2025:22:15:25,20.95,31MAR2025:22:17:05,21.00,31MAR2025:22:17:00,21.79,21.79,21.79,21.8,31MAR2025:22:15:32,31MAR2025:22:15:32,31MAR2025:22:15:32,31MAR2025:22:15:32,21.56,21.56,31MAR2025:22:15:57,31MAR2025:22:15:56,20.69,20.69,20.69,20.69,31MAR2025:22:28:47,31MAR2025:22:28:47,31MAR2025:22:28:46,31MAR2025:22:28:46,20.67,20.67,31MAR2025:22:28:50,31MAR2025:22:28:49,21.18,21.18,21.18,21.18,21.01,21.01,0.215,0.215,0.215,0.215,0.2,0.2,55.4,1,74.19,100.70
31MAR2025:22:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.9,21.75,21.70,21.69,21.98,31MAR2025:22:34:47,31MAR2025:22:34:47,31MAR2025:22:34:48,31MAR2025:22:34:48,.,21.47,31MAR2025:22:45:00,31MAR2025:22:35:04,20.89,20.83,20.76,21.04,31MAR2025:22:44:29,31MAR2025:22:44:29,31MAR2025:22:44:29,31MAR2025:22:44:29,.,20.77,31MAR2025:22:45:00,31MAR2025:22:44:30,21.26,21.21,21.15,21.43,.,21.06,0.1990,0.1990,0.2020,0.2040,.,0.1810,-0,-0,31MAR2025:22:30:43,12.3,31MAR2025:22:42:07,7.4,218,12.2500,2080,2067,2044,12.7,21.73,21.73,22.21,31MAR2025:22:35:10,22.19,31MAR2025:22:34:55,21.40,31MAR2025:22:44:30,21.43,31MAR2025:22:44:10,21.74,21.73,21.73,21.74,31MAR2025:22:34:52,31MAR2025:22:34:52,31MAR2025:22:34:51,31MAR2025:22:34:51,21.44,21.44,31MAR2025:22:35:31,31MAR2025:22:35:30,20.96,20.96,20.96,20.96,31MAR2025:22:44:31,31MAR2025:22:44:31,31MAR2025:22:44:31,31MAR2025:22:44:31,20.82,20.82,31MAR2025:22:44:47,31MAR2025:22:44:46,21.27,21.26,21.26,21.26,21.07,21.07,0.188,0.189,0.189,0.189,0.175,0.175,55.4,1,74.21,100.80
31MAR2025:23:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,21.19,21.14,21.04,21.31,31MAR2025:22:46:04,31MAR2025:22:46:04,31MAR2025:22:46:04,31MAR2025:22:46:04,.,20.93,31MAR2025:23:00:00,31MAR2025:22:46:06,20.52,20.48,20.44,20.71,31MAR2025:22:57:13,31MAR2025:22:57:13,31MAR2025:22:57:14,31MAR2025:22:57:14,.,20.42,31MAR2025:23:00:00,31MAR2025:22:58:30,20.88,20.85,20.76,21.03,.,20.69,0.1240,0.1190,0.1180,0.1190,.,0.1030,-0,-0,31MAR2025:22:49:13,10.7,31MAR2025:22:45:38,6.0,217,9.4800,2077,2067,2042,12.8,21.33,21.33,21.60,31MAR2025:22:46:10,21.58,31MAR2025:22:46:05,21.06,31MAR2025:22:57:20,21.04,31MAR2025:22:58:30,21.13,21.13,21.13,21.13,31MAR2025:22:46:12,31MAR2025:22:46:12,31MAR2025:22:46:11,31MAR2025:22:46:11,20.9,20.9,31MAR2025:22:46:26,31MAR2025:22:46:25,20.61,20.61,20.61,20.6,31MAR2025:22:58:35,31MAR2025:22:58:34,31MAR2025:22:58:34,31MAR2025:22:58:34,20.46,20.46,31MAR2025:22:58:37,31MAR2025:22:58:36,20.88,20.88,20.88,20.88,20.69,20.69,0.11,0.11,0.11,0.11,0.098,0.098,55.4,1,74.21,100.80