date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01APR2025:00:00:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.2,21.73,21.69,21.86,22.12,31MAR2025:23:47:20,31MAR2025:23:47:20,31MAR2025:23:46:53,31MAR2025:23:46:53,.,21.44,01APR2025:00:00:00,31MAR2025:23:49:07,20.04,20.01,19.93,20.20,31MAR2025:23:52:54,31MAR2025:23:53:45,31MAR2025:23:52:55,31MAR2025:23:52:55,.,20.04,01APR2025:00:00:00,31MAR2025:23:52:55,20.83,20.80,20.72,20.98,.,20.64,0.4180,0.4100,0.4570,0.4570,.,0.3990,-0,-0,31MAR2025:23:55:33,16.0,31MAR2025:23:45:01,8.9,197,11.9000,2071,2059,2038,12.8,21.24,21.27,22.08,31MAR2025:23:49:10,22.14,31MAR2025:23:47:25,20.52,31MAR2025:23:53:00,20.66,31MAR2025:23:53:00,21.7,21.7,21.7,21.7,31MAR2025:23:49:13,31MAR2025:23:49:12,31MAR2025:23:49:12,31MAR2025:23:49:12,21.38,21.38,31MAR2025:23:49:14,31MAR2025:23:49:13,20.2,20.2,20.2,20.2,31MAR2025:23:53:01,31MAR2025:23:53:01,31MAR2025:23:53:00,31MAR2025:23:53:00,20.16,20.16,31MAR2025:23:56:55,31MAR2025:23:56:54,20.84,20.84,20.84,20.84,20.64,20.64,0.422,0.422,0.422,0.422,0.391,0.391,55.2,3,74.19,100.70
01APR2025:00:15:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.1,20.76,20.77,20.61,20.87,01APR2025:00:00:15,01APR2025:00:00:15,01APR2025:00:00:16,01APR2025:00:00:16,.,20.41,01APR2025:00:15:00,01APR2025:00:00:16,17.21,17.09,17.55,17.78,01APR2025:00:09:07,01APR2025:00:09:07,01APR2025:00:09:07,01APR2025:00:09:07,.,17.80,01APR2025:00:15:00,01APR2025:00:09:09,19.44,19.45,19.43,19.69,.,19.29,0.7850,0.7980,0.7390,0.7400,.,0.7030,-0,-0,01APR2025:00:14:48,11.2,01APR2025:00:01:23,5.0,217,12.1200,2067,2057,2032,12.7,19.96,20.00,21.16,01APR2025:00:00:20,21.11,01APR2025:00:00:40,18.30,01APR2025:00:12:25,18.36,01APR2025:00:09:10,20.62,20.62,20.62,20.62,01APR2025:00:00:17,01APR2025:00:00:17,01APR2025:00:00:17,01APR2025:00:00:16,20.32,20.32,01APR2025:00:00:19,01APR2025:00:00:18,17.97,17.98,17.97,17.97,01APR2025:00:09:12,01APR2025:00:09:12,01APR2025:00:09:12,01APR2025:00:09:12,18.13,18.13,01APR2025:00:13:46,01APR2025:00:13:45,19.51,19.51,19.51,19.51,19.31,19.31,0.731,0.73,0.73,0.731,0.696,0.695,55.2,3,74.16,100.70
01APR2025:00:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,18.4,21.11,21.07,21.15,21.41,01APR2025:00:23:05,01APR2025:00:23:05,01APR2025:00:26:05,01APR2025:00:26:05,.,20.56,01APR2025:00:30:00,01APR2025:00:29:42,18.13,18.07,18.21,18.46,01APR2025:00:17:29,01APR2025:00:17:28,01APR2025:00:16:13,01APR2025:00:16:13,.,18.32,01APR2025:00:30:00,01APR2025:00:16:19,19.94,19.92,19.99,20.25,.,19.72,0.7260,0.7100,0.7560,0.7570,.,0.6700,-0,-0,01APR2025:00:23:15,14.0,01APR2025:00:28:54,8.1,223,12.9800,2068,2053,2033,12.7,20.38,20.43,21.42,01APR2025:00:23:10,21.47,01APR2025:00:23:10,18.79,01APR2025:00:16:15,18.75,01APR2025:00:16:10,21.06,21.06,21.06,21.06,01APR2025:00:23:15,01APR2025:00:23:15,01APR2025:00:23:14,01APR2025:00:23:14,20.5,20.51,01APR2025:00:30:00,01APR2025:00:30:00,18.36,18.37,18.36,18.36,01APR2025:00:16:17,01APR2025:00:16:17,01APR2025:00:16:16,01APR2025:00:16:16,18.4,18.4,01APR2025:00:16:36,01APR2025:00:16:35,20.01,20.01,20.01,20.01,19.69,19.7,0.71,0.71,0.71,0.71,0.656,0.656,55.2,2,74.16,100.70
01APR2025:00:45:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.1,20.73,20.71,20.65,20.89,01APR2025:00:31:30,01APR2025:00:31:30,01APR2025:00:31:30,01APR2025:00:31:30,.,20.48,01APR2025:00:45:00,01APR2025:00:30:01,18.83,18.78,18.91,19.17,01APR2025:00:37:15,01APR2025:00:37:15,01APR2025:00:37:15,01APR2025:00:37:15,.,18.93,01APR2025:00:45:00,01APR2025:00:37:20,19.82,19.79,19.79,20.04,.,19.64,0.3490,0.3500,0.3660,0.3670,.,0.3160,-0,-0,01APR2025:00:42:29,13.4,01APR2025:00:42:53,7.9,221,10.0700,2065,2051,2028,12.7,20.29,20.30,21.24,01APR2025:00:30:01,21.27,01APR2025:00:30:01,19.53,01APR2025:00:36:40,19.53,01APR2025:00:37:20,20.79,20.79,20.78,20.78,01APR2025:00:30:01,01APR2025:00:30:01,01APR2025:00:30:02,01APR2025:00:30:02,20.51,20.51,01APR2025:00:30:05,01APR2025:00:30:04,19.09,19.09,19.09,19.09,01APR2025:00:37:23,01APR2025:00:37:23,01APR2025:00:37:23,01APR2025:00:37:22,19.05,19.05,01APR2025:00:37:39,01APR2025:00:37:38,19.87,19.87,19.87,19.87,19.65,19.65,0.344,0.343,0.343,0.343,0.326,0.325,55.2,1,74.15,100.70
01APR2025:01:00:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.4,20.88,20.89,20.88,21.14,01APR2025:00:48:08,01APR2025:00:48:08,01APR2025:00:48:24,01APR2025:00:48:25,.,20.60,01APR2025:01:00:00,01APR2025:00:48:23,19.08,19.03,19.09,19.34,01APR2025:00:45:12,01APR2025:00:45:12,01APR2025:00:45:13,01APR2025:00:45:13,.,19.27,01APR2025:01:00:00,01APR2025:00:45:17,20.07,20.06,20.03,20.28,.,19.87,0.3720,0.3760,0.3660,0.3660,.,0.2940,-0,-0,01APR2025:00:58:14,10.7,01APR2025:00:46:32,5.3,233,40.3400,2063,2053,2028,12.7,20.57,20.57,21.42,01APR2025:00:48:20,21.42,01APR2025:00:48:20,19.71,01APR2025:00:45:20,19.65,01APR2025:00:45:20,20.91,20.91,20.91,20.91,01APR2025:00:48:15,01APR2025:00:48:15,01APR2025:00:48:15,01APR2025:00:48:15,20.56,20.56,01APR2025:00:48:36,01APR2025:00:48:35,19.38,19.38,19.38,19.38,01APR2025:00:45:24,01APR2025:00:45:24,01APR2025:00:45:24,01APR2025:00:45:24,19.4,19.4,01APR2025:00:45:34,01APR2025:00:45:33,20.11,20.11,20.11,20.11,19.87,19.87,0.336,0.335,0.336,0.336,0.273,0.273,55.1,1,74.11,100.70
01APR2025:01:15:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.4,20.85,20.83,20.63,20.90,01APR2025:01:13:52,01APR2025:01:13:52,01APR2025:01:14:26,01APR2025:01:10:12,.,20.54,01APR2025:01:15:00,01APR2025:01:13:56,18.89,18.84,19.23,19.50,01APR2025:01:03:03,01APR2025:01:03:03,01APR2025:01:03:03,01APR2025:01:02:43,.,19.25,01APR2025:01:15:00,01APR2025:01:03:04,20.26,20.25,20.15,20.40,.,20.06,0.3300,0.3350,0.2780,0.2860,.,0.2690,-0,-0,01APR2025:01:01:02,15.6,01APR2025:01:09:50,6.0,202,36.3900,2062,2053,2027,12.6,20.73,20.75,21.29,01APR2025:01:13:50,21.29,01APR2025:01:13:50,19.76,01APR2025:01:02:40,19.78,01APR2025:01:03:10,20.73,20.73,20.73,20.73,01APR2025:01:13:55,01APR2025:01:13:55,01APR2025:01:13:55,01APR2025:01:13:54,20.5,20.5,01APR2025:01:14:10,01APR2025:01:14:09,19.38,19.39,19.38,19.38,01APR2025:01:02:46,01APR2025:01:02:46,01APR2025:01:02:46,01APR2025:01:02:46,19.38,19.38,01APR2025:01:03:11,01APR2025:01:03:10,20.26,20.26,20.26,20.26,20.05,20.05,0.28,0.279,0.28,0.28,0.258,0.258,55.2,1,74.11,100.70
01APR2025:01:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,20.87,20.84,20.82,21.08,01APR2025:01:29:14,01APR2025:01:22:43,01APR2025:01:27:16,01APR2025:01:27:16,.,20.60,01APR2025:01:30:00,01APR2025:01:29:16,19.70,19.66,19.63,19.88,01APR2025:01:17:30,01APR2025:01:17:30,01APR2025:01:18:10,01APR2025:01:18:10,.,19.73,01APR2025:01:30:00,01APR2025:01:17:31,20.41,20.37,20.31,20.56,.,20.21,0.2640,0.2580,0.2920,0.2930,.,0.2400,-0,-0,01APR2025:01:18:07,18.9,01APR2025:01:21:55,9.3,204,21.0600,2067,2052,2033,12.6,20.85,20.88,21.29,01APR2025:01:22:45,21.31,01APR2025:01:29:20,20.34,01APR2025:01:19:35,20.32,01APR2025:01:19:05,20.82,20.82,20.82,20.82,01APR2025:01:29:20,01APR2025:01:29:19,01APR2025:01:29:19,01APR2025:01:29:19,20.54,20.54,01APR2025:01:29:21,01APR2025:01:29:20,19.91,19.91,19.91,19.91,01APR2025:01:17:36,01APR2025:01:17:36,01APR2025:01:17:36,01APR2025:01:17:36,19.81,19.81,01APR2025:01:19:21,01APR2025:01:19:20,20.41,20.41,20.41,20.41,20.21,20.21,0.261,0.261,0.261,0.261,0.233,0.233,55.1,1,74.14,100.70
01APR2025:01:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.90,20.83,21.11,21.36,01APR2025:01:34:47,01APR2025:01:34:47,01APR2025:01:34:42,01APR2025:01:34:42,.,20.58,01APR2025:01:45:00,01APR2025:01:34:48,20.23,20.20,20.05,20.30,01APR2025:01:30:04,01APR2025:01:31:39,01APR2025:01:30:04,01APR2025:01:30:03,.,20.17,01APR2025:01:45:00,01APR2025:01:38:45,20.55,20.51,20.54,20.78,.,20.37,0.1140,0.1110,0.1650,0.1660,.,0.0810,-0,-0,01APR2025:01:44:55,20.2,01APR2025:01:34:37,11.1,223,14.6400,2076,2052,2035,12.6,21.00,21.03,21.24,01APR2025:01:34:55,21.31,01APR2025:01:34:55,20.71,01APR2025:01:30:05,20.70,01APR2025:01:30:05,20.97,20.98,20.97,20.97,01APR2025:01:34:51,01APR2025:01:34:51,01APR2025:01:34:51,01APR2025:01:34:50,20.52,20.52,01APR2025:01:35:10,01APR2025:01:35:09,20.29,20.29,20.29,20.29,01APR2025:01:30:12,01APR2025:01:30:11,01APR2025:01:30:11,01APR2025:01:30:11,20.23,20.23,01APR2025:01:38:50,01APR2025:01:38:49,20.6,20.6,20.6,20.6,20.37,20.37,0.117,0.117,0.117,0.117,0.072,0.072,55.0,1,74.17,100.70
01APR2025:02:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.1,20.81,20.76,20.95,21.20,01APR2025:01:48:56,01APR2025:01:48:56,01APR2025:01:48:41,01APR2025:01:48:41,.,20.52,01APR2025:02:00:00,01APR2025:01:49:07,20.07,20.03,19.95,20.19,01APR2025:01:52:01,01APR2025:01:52:00,01APR2025:01:52:01,01APR2025:01:52:01,.,20.02,01APR2025:02:00:00,01APR2025:01:52:05,20.42,20.38,20.40,20.64,.,20.24,0.1240,0.1230,0.1720,0.1730,.,0.1010,-0,-0,01APR2025:01:49:06,20.4,01APR2025:01:48:39,11.0,223,10.4800,2075,2051,2033,12.6,20.89,20.90,21.18,01APR2025:01:49:05,21.24,01APR2025:01:49:05,20.61,01APR2025:01:52:10,20.61,01APR2025:01:52:05,20.83,20.84,20.83,20.83,01APR2025:01:49:07,01APR2025:01:49:07,01APR2025:01:49:07,01APR2025:01:49:06,20.49,20.49,01APR2025:01:49:28,01APR2025:01:49:27,20.15,20.15,20.15,20.15,01APR2025:01:52:07,01APR2025:01:52:07,01APR2025:01:52:07,01APR2025:01:52:07,20.08,20.08,01APR2025:01:54:09,01APR2025:01:54:08,20.46,20.46,20.46,20.46,20.24,20.24,0.133,0.134,0.133,0.133,0.095,0.095,55.0,1,74.16,100.70
01APR2025:02:15:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.7,20.74,20.68,20.83,21.07,01APR2025:02:00:11,01APR2025:02:00:11,01APR2025:02:05:42,01APR2025:02:05:42,.,20.43,01APR2025:02:15:00,01APR2025:02:00:17,19.35,19.29,19.37,19.59,01APR2025:02:14:02,01APR2025:02:14:02,01APR2025:02:14:02,01APR2025:02:14:02,.,19.55,01APR2025:02:15:00,01APR2025:02:14:05,20.26,20.22,20.23,20.46,.,20.09,0.2490,0.2480,0.2610,0.2640,.,0.2000,-0,-0,01APR2025:02:00:29,15.8,01APR2025:02:05:35,9.1,226,12.8900,2062,2045,2021,12.6,20.74,20.76,21.15,01APR2025:02:01:35,21.18,01APR2025:02:00:15,20.07,01APR2025:02:14:10,20.07,01APR2025:02:14:05,20.75,20.75,20.75,20.75,01APR2025:02:00:21,01APR2025:02:00:21,01APR2025:02:00:21,01APR2025:02:00:21,20.39,20.39,01APR2025:02:00:39,01APR2025:02:00:38,19.68,19.68,19.68,19.68,01APR2025:02:13:14,01APR2025:02:13:14,01APR2025:02:13:13,01APR2025:02:13:13,19.69,19.69,01APR2025:02:15:00,01APR2025:02:14:59,20.3,20.3,20.3,20.3,20.1,20.1,0.229,0.23,0.23,0.23,0.181,0.181,55.0,1,74.13,100.70
01APR2025:02:30:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.3,20.52,20.49,20.36,20.60,01APR2025:02:29:44,01APR2025:02:29:47,01APR2025:02:20:06,01APR2025:02:20:06,.,20.22,01APR2025:02:30:00,01APR2025:02:29:49,18.97,18.92,19.01,19.24,01APR2025:02:26:47,01APR2025:02:26:47,01APR2025:02:26:48,01APR2025:02:26:48,.,19.14,01APR2025:02:30:00,01APR2025:02:26:50,19.94,19.89,19.88,20.10,.,19.75,0.2880,0.2870,0.2620,0.2600,.,0.2020,-0,-0,01APR2025:02:23:43,15.1,01APR2025:02:18:20,8.8,210,12.9000,2057,2042,2021,12.7,20.38,20.41,20.82,01APR2025:02:16:30,20.93,01APR2025:02:29:55,19.62,01APR2025:02:26:55,19.60,01APR2025:02:26:50,20.42,20.42,20.43,20.43,01APR2025:02:29:52,01APR2025:02:29:51,01APR2025:02:29:51,01APR2025:02:29:51,20.12,20.12,01APR2025:02:30:00,01APR2025:02:30:00,19.28,19.28,19.28,19.27,01APR2025:02:26:55,01APR2025:02:26:55,01APR2025:02:26:55,01APR2025:02:26:54,19.33,19.33,01APR2025:02:27:03,01APR2025:02:27:02,19.95,19.95,19.95,19.95,19.75,19.75,0.229,0.229,0.229,0.23,0.167,0.167,54.9,1,74.14,100.70
01APR2025:02:45:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.4,20.31,20.26,20.22,20.44,01APR2025:02:32:39,01APR2025:02:31:00,01APR2025:02:34:08,01APR2025:02:34:08,.,20.01,01APR2025:02:45:00,01APR2025:02:30:01,19.21,19.14,19.26,19.48,01APR2025:02:44:42,01APR2025:02:44:42,01APR2025:02:36:44,01APR2025:02:36:44,.,19.30,01APR2025:02:45:00,01APR2025:02:36:47,19.92,19.88,19.83,20.05,.,19.74,0.2180,0.2180,0.1960,0.1920,.,0.1440,-0,-0,01APR2025:02:35:23,16.0,01APR2025:02:33:04,8.8,204,9.7200,2054,2041,2021,12.7,20.35,20.39,20.82,01APR2025:02:30:01,20.71,01APR2025:02:35:25,19.83,01APR2025:02:36:45,19.87,01APR2025:02:36:45,20.26,20.26,20.25,20.25,01APR2025:02:30:01,01APR2025:02:30:01,01APR2025:02:30:01,01APR2025:02:30:01,20.12,20.12,01APR2025:02:30:03,01APR2025:02:30:02,19.41,19.41,19.41,19.41,01APR2025:02:36:52,01APR2025:02:36:52,01APR2025:02:36:52,01APR2025:02:36:52,19.4,19.4,01APR2025:02:37:02,01APR2025:02:37:01,19.92,19.92,19.92,19.92,19.75,19.75,0.172,0.172,0.172,0.172,0.124,0.123,55.0,1,74.14,100.70
01APR2025:03:00:00,15min,Peter Sinks,UCC,270,19.1,19.9,17.2,20.18,20.15,20.07,20.29,01APR2025:02:45:05,01APR2025:02:45:05,01APR2025:02:45:05,01APR2025:02:45:05,.,19.83,01APR2025:03:00:00,01APR2025:02:45:57,16.25,16.07,16.87,17.11,01APR2025:02:53:18,01APR2025:02:53:18,01APR2025:02:53:18,01APR2025:02:53:19,.,17.03,01APR2025:03:00:00,01APR2025:02:53:18,19.12,19.13,19.08,19.30,.,18.97,0.7480,0.7830,0.6980,0.6980,.,0.6280,-0,-0,01APR2025:02:51:44,7.2,01APR2025:02:46:55,3.2,225,21.6600,2053,2044,2017,12.7,19.67,19.67,20.53,01APR2025:02:46:00,20.62,01APR2025:02:46:00,16.97,01APR2025:02:53:15,16.77,01APR2025:02:53:20,20.09,20.08,20.09,20.09,01APR2025:02:46:02,01APR2025:02:46:02,01APR2025:02:46:02,01APR2025:02:46:01,19.74,19.74,01APR2025:02:46:16,01APR2025:02:46:15,16.93,16.93,16.93,16.92,01APR2025:02:53:23,01APR2025:02:53:23,01APR2025:02:53:23,01APR2025:02:53:23,17.46,17.46,01APR2025:02:53:38,01APR2025:02:53:37,19.16,19.16,19.16,19.16,18.97,18.97,0.7,0.699,0.7,0.701,0.606,0.606,54.8,1,74.14,100.70
01APR2025:03:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.7,20.00,19.97,19.86,20.07,01APR2025:03:00:45,01APR2025:03:00:45,01APR2025:03:00:45,01APR2025:03:00:45,.,19.63,01APR2025:03:15:00,01APR2025:03:00:47,18.61,18.53,18.57,18.78,01APR2025:03:09:46,01APR2025:03:11:14,01APR2025:03:09:47,01APR2025:03:09:47,.,18.62,01APR2025:03:15:00,01APR2025:03:10:15,19.30,19.27,19.19,19.40,.,19.10,0.2650,0.2670,0.2490,0.2460,.,0.2120,-0,-0,01APR2025:03:11:01,10.3,01APR2025:03:05:08,6.7,207,9.0800,2050,2039,2012,12.7,19.77,19.77,20.41,01APR2025:03:00:50,20.43,01APR2025:03:00:50,19.20,01APR2025:03:10:15,19.20,01APR2025:03:09:55,19.91,19.91,19.91,19.91,01APR2025:03:00:51,01APR2025:03:00:51,01APR2025:03:00:51,01APR2025:03:00:50,19.56,19.56,01APR2025:03:01:06,01APR2025:03:01:05,18.74,18.75,18.74,18.74,01APR2025:03:09:57,01APR2025:03:09:57,01APR2025:03:09:57,01APR2025:03:09:57,18.68,18.68,01APR2025:03:10:18,01APR2025:03:10:17,19.29,19.29,19.29,19.29,19.1,19.1,0.235,0.235,0.235,0.236,0.196,0.197,54.9,1,74.14,100.70
01APR2025:03:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.0,19.86,19.85,19.76,19.97,01APR2025:03:22:54,01APR2025:03:27:33,01APR2025:03:27:37,01APR2025:03:27:37,.,19.61,01APR2025:03:30:00,01APR2025:03:27:37,18.87,18.84,18.87,19.09,01APR2025:03:29:44,01APR2025:03:29:44,01APR2025:03:29:44,01APR2025:03:29:44,.,18.87,01APR2025:03:30:00,01APR2025:03:29:45,19.48,19.45,19.38,19.58,.,19.29,0.1920,0.1960,0.1580,0.1570,.,0.1330,-0,-0,01APR2025:03:25:51,11.0,01APR2025:03:22:47,6.5,202,12.1200,2050,2040,2013,12.6,19.91,19.91,20.32,01APR2025:03:27:40,20.32,01APR2025:03:27:35,19.51,01APR2025:03:25:55,19.40,01APR2025:03:29:50,19.84,19.84,19.84,19.84,01APR2025:03:27:43,01APR2025:03:27:43,01APR2025:03:27:43,01APR2025:03:27:43,19.58,19.58,01APR2025:03:27:53,01APR2025:03:27:52,19.04,19.04,19.04,19.04,01APR2025:03:29:49,01APR2025:03:29:49,01APR2025:03:29:49,01APR2025:03:29:49,19.02,19.02,01APR2025:03:29:53,01APR2025:03:29:52,19.47,19.47,19.47,19.47,19.3,19.3,0.147,0.147,0.147,0.147,0.11,0.11,54.8,1,74.11,100.70
01APR2025:03:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,16.6,19.78,19.80,19.52,19.72,01APR2025:03:32:42,01APR2025:03:32:48,01APR2025:03:30:32,01APR2025:03:30:32,.,19.47,01APR2025:03:45:00,01APR2025:03:34:19,15.50,15.44,16.53,16.87,01APR2025:03:38:33,01APR2025:03:38:33,01APR2025:03:38:35,01APR2025:03:38:35,.,16.41,01APR2025:03:45:00,01APR2025:03:38:37,18.85,18.85,18.74,18.94,.,18.67,0.6660,0.6750,0.5340,0.5200,.,0.5740,-0,-0,01APR2025:03:40:31,8.5,01APR2025:03:33:19,3.4,236,39.4800,2050,2041,2013,12.7,19.39,19.39,20.23,01APR2025:03:32:45,20.26,01APR2025:03:32:50,16.23,01APR2025:03:38:40,16.34,01APR2025:03:38:35,19.63,19.63,19.63,19.63,01APR2025:03:30:34,01APR2025:03:30:33,01APR2025:03:30:33,01APR2025:03:30:33,19.44,19.44,01APR2025:03:34:23,01APR2025:03:34:22,16.49,16.49,16.49,16.48,01APR2025:03:38:42,01APR2025:03:38:42,01APR2025:03:38:42,01APR2025:03:38:41,16.8,16.8,01APR2025:03:38:53,01APR2025:03:38:52,18.85,18.85,18.85,18.85,18.68,18.68,0.576,0.576,0.576,0.577,0.557,0.557,54.8,1,74.09,100.60
01APR2025:04:00:00,15min,Peter Sinks,UCC,270,15.7,18.9,12.0,19.24,19.37,18.98,19.18,01APR2025:03:45:04,01APR2025:03:45:04,01APR2025:03:45:04,01APR2025:03:45:04,.,18.80,01APR2025:04:00:00,01APR2025:03:45:06,11.06,10.79,12.00,12.20,01APR2025:03:49:30,01APR2025:03:49:18,01APR2025:03:49:29,01APR2025:03:49:28,.,11.83,01APR2025:04:00:00,01APR2025:03:49:30,15.77,15.76,15.69,15.91,.,15.66,1.8520,1.9450,1.4130,1.4040,.,1.5040,-0,-0,01APR2025:03:58:01,6.1,01APR2025:03:51:10,1.4,226,39.7900,2047,2036,2010,12.5,16.22,16.23,19.92,01APR2025:03:45:05,19.89,01APR2025:03:45:05,11.59,01APR2025:03:49:30,11.86,01APR2025:03:49:25,19.11,19.11,19.11,19.11,01APR2025:03:45:10,01APR2025:03:45:09,01APR2025:03:45:09,01APR2025:03:45:09,18.67,18.67,01APR2025:03:45:08,01APR2025:03:45:07,11.72,11.72,11.71,11.71,01APR2025:03:49:32,01APR2025:03:49:31,01APR2025:03:49:31,01APR2025:03:49:31,12.28,12.28,01APR2025:03:49:41,01APR2025:03:49:40,15.81,15.81,15.81,15.81,15.71,15.71,1.579,1.576,1.578,1.579,1.474,1.47,54.8,1,74.07,100.60
01APR2025:04:15:00,15min,Peter Sinks,UCC,270,15.4,19.0,12.2,19.17,19.26,19.43,19.63,01APR2025:04:01:28,01APR2025:04:01:27,01APR2025:04:01:27,01APR2025:04:01:27,.,18.71,01APR2025:04:15:00,01APR2025:04:01:28,11.64,11.39,11.94,12.15,01APR2025:04:03:48,01APR2025:04:03:09,01APR2025:04:03:49,01APR2025:04:05:57,.,12.15,01APR2025:04:15:00,01APR2025:04:05:57,15.41,15.44,15.44,15.62,.,15.21,2.2550,2.3800,2.0440,2.0290,.,1.9410,-0,-0,01APR2025:04:00:35,8.8,01APR2025:04:14:54,3.1,217,34.3200,2044,2033,2011,12.6,15.89,15.94,19.90,01APR2025:04:01:30,19.89,01APR2025:04:01:30,11.98,01APR2025:04:03:50,12.16,01APR2025:04:03:55,19.31,19.31,19.31,19.31,01APR2025:04:01:31,01APR2025:04:01:31,01APR2025:04:01:30,01APR2025:04:01:30,18.6,18.6,01APR2025:04:01:41,01APR2025:04:01:40,12.06,12.06,12.06,12.06,01APR2025:04:03:56,01APR2025:04:03:56,01APR2025:04:03:56,01APR2025:04:03:56,12.4,12.4,01APR2025:04:06:08,01APR2025:04:06:07,15.45,15.45,15.45,15.46,15.18,15.18,2.08,2.079,2.081,2.083,1.858,1.859,54.9,2,74.06,100.60
01APR2025:04:30:00,15min,Peter Sinks,UCC,270,18.6,19.4,16.6,19.55,19.57,19.58,19.78,01APR2025:04:28:30,01APR2025:04:28:30,01APR2025:04:28:30,01APR2025:04:28:30,.,19.22,01APR2025:04:30:00,01APR2025:04:28:33,15.50,15.33,16.30,16.49,01APR2025:04:15:59,01APR2025:04:15:59,01APR2025:04:16:00,01APR2025:04:16:00,.,16.37,01APR2025:04:30:00,01APR2025:04:16:06,18.63,18.66,18.70,18.89,.,18.39,0.6890,0.6980,0.6260,0.6330,.,0.6260,-0,-0,01APR2025:04:17:10,8.1,01APR2025:04:22:49,4.6,220,13.2800,2049,2040,2014,12.6,19.21,19.16,20.07,01APR2025:04:28:35,20.01,01APR2025:04:28:35,17.26,01APR2025:04:16:35,16.45,01APR2025:04:16:00,19.55,19.55,19.55,19.55,01APR2025:04:28:40,01APR2025:04:28:39,01APR2025:04:28:39,01APR2025:04:28:39,19.17,19.17,01APR2025:04:28:46,01APR2025:04:28:45,16.5,16.51,16.5,16.5,01APR2025:04:16:10,01APR2025:04:16:10,01APR2025:04:16:09,01APR2025:04:16:09,16.6,16.6,01APR2025:04:16:28,01APR2025:04:16:27,18.72,18.72,18.72,18.72,18.37,18.37,0.632,0.631,0.632,0.632,0.615,0.614,54.8,2,74.06,100.60
01APR2025:04:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.7,20.08,20.10,20.03,20.24,01APR2025:04:37:58,01APR2025:04:38:03,01APR2025:04:36:47,01APR2025:04:36:47,.,19.77,01APR2025:04:45:00,01APR2025:04:38:04,18.42,18.38,18.44,18.65,01APR2025:04:34:09,01APR2025:04:34:09,01APR2025:04:34:09,01APR2025:04:34:09,.,18.56,01APR2025:04:45:00,01APR2025:04:34:09,19.58,19.58,19.56,19.77,.,19.37,0.3200,0.3330,0.3110,0.3120,.,0.2770,-0,-0,01APR2025:04:40:23,11.6,01APR2025:04:36:32,4.6,233,21.2000,2049,2041,2012,12.5,20.06,20.05,20.53,01APR2025:04:37:10,20.53,01APR2025:04:37:15,19.04,01APR2025:04:34:20,18.91,01APR2025:04:34:10,20.05,20.05,20.05,20.05,01APR2025:04:40:23,01APR2025:04:38:04,01APR2025:04:40:22,01APR2025:04:40:22,19.74,19.74,01APR2025:04:38:23,01APR2025:04:38:22,18.64,18.64,18.64,18.63,01APR2025:04:34:11,01APR2025:04:34:11,01APR2025:04:34:11,01APR2025:04:34:11,18.71,18.71,01APR2025:04:30:16,01APR2025:04:30:15,19.61,19.62,19.62,19.62,19.35,19.35,0.306,0.305,0.305,0.305,0.277,0.277,54.8,1,74.06,100.60
01APR2025:05:00:00,15min,Peter Sinks,UCC,270,18.5,19.6,16.0,19.73,19.74,19.67,19.87,01APR2025:04:45:01,01APR2025:04:49:41,01APR2025:04:45:03,01APR2025:04:45:03,.,19.53,01APR2025:05:00:00,01APR2025:04:45:01,15.47,15.31,15.74,15.97,01APR2025:05:00:00,01APR2025:05:00:00,01APR2025:05:00:00,01APR2025:05:00:00,.,15.79,01APR2025:05:00:00,01APR2025:05:00:00,18.53,18.53,18.51,18.71,.,18.41,1.0640,1.1000,0.9760,0.9730,.,0.9240,-0,-0,01APR2025:04:52:49,6.6,01APR2025:04:50:50,3.5,222,22.9700,2048,2040,2011,12.6,19.08,19.11,20.26,01APR2025:04:49:45,20.26,01APR2025:04:49:50,16.11,01APR2025:04:59:30,16.12,01APR2025:05:00:00,19.75,19.75,19.75,19.75,01APR2025:04:45:04,01APR2025:04:45:04,01APR2025:04:45:04,01APR2025:04:45:03,19.49,19.49,01APR2025:04:45:01,01APR2025:04:45:01,15.95,15.94,15.94,15.93,01APR2025:05:00:00,01APR2025:05:00:00,01APR2025:05:00:00,01APR2025:05:00:00,16.1,16.09,01APR2025:05:00:00,01APR2025:05:00:00,18.6,18.6,18.6,18.6,18.47,18.46,0.971,0.971,0.972,0.974,0.856,0.859,54.7,1,74.05,100.60
01APR2025:05:15:00,15min,Peter Sinks,UCC,270,13.3,17.9,10.5,18.60,18.89,18.17,18.33,01APR2025:05:01:23,01APR2025:05:01:26,01APR2025:05:01:27,01APR2025:05:01:27,.,17.74,01APR2025:05:15:00,01APR2025:05:01:27,9.93,9.96,10.67,10.82,01APR2025:05:12:58,01APR2025:05:12:58,01APR2025:05:14:09,01APR2025:05:12:59,.,10.23,01APR2025:05:15:00,01APR2025:05:14:09,13.35,13.33,13.32,13.52,.,13.30,1.9600,1.9850,1.6810,1.6840,.,1.7860,-0,-0,01APR2025:05:14:42,4.4,01APR2025:05:00:57,1.4,216,79.7700,2041,2028,2005,12.5,13.68,13.79,19.20,01APR2025:05:01:25,19.35,01APR2025:05:01:25,10.40,01APR2025:05:14:10,10.62,01APR2025:05:14:05,18.29,18.29,18.29,18.29,01APR2025:05:01:33,01APR2025:05:01:33,01APR2025:05:01:33,01APR2025:05:01:32,17.54,17.54,01APR2025:05:01:47,01APR2025:05:01:46,10.55,10.55,10.55,10.54,01APR2025:05:14:12,01APR2025:05:14:11,01APR2025:05:14:11,01APR2025:05:14:11,10.47,10.47,01APR2025:05:14:21,01APR2025:05:14:20,13.41,13.41,13.41,13.41,13.36,13.36,1.787,1.786,1.786,1.787,1.772,1.769,54.7,1,74.03,100.60
01APR2025:05:30:00,15min,Peter Sinks,UCC,270,13.0,15.6,10.4,16.24,16.14,15.80,15.97,01APR2025:05:28:43,01APR2025:05:28:43,01APR2025:05:28:44,01APR2025:05:28:44,.,15.56,01APR2025:05:30:00,01APR2025:05:28:44,9.83,9.77,10.55,10.63,01APR2025:05:16:26,01APR2025:05:16:25,01APR2025:05:17:11,01APR2025:05:17:11,.,10.19,01APR2025:05:30:00,01APR2025:05:17:10,13.13,13.11,12.87,13.05,.,12.84,1.5610,1.5550,1.4420,1.4490,.,1.4290,-0,-0,01APR2025:05:29:23,3.9,01APR2025:05:27:54,1.4,26,81.0000,2040,2025,2006,12.5,13.54,13.54,16.25,01APR2025:05:28:40,16.11,01APR2025:05:28:45,10.56,01APR2025:05:22:55,10.69,01APR2025:05:17:05,15.79,15.79,15.79,15.79,01APR2025:05:28:50,01APR2025:05:28:50,01APR2025:05:28:50,01APR2025:05:28:50,15.31,15.31,01APR2025:05:28:56,01APR2025:05:28:55,10.41,10.41,10.41,10.4,01APR2025:05:17:12,01APR2025:05:17:11,01APR2025:05:17:11,01APR2025:05:17:11,10.29,10.29,01APR2025:05:17:27,01APR2025:05:17:26,13.02,13.02,13.02,13.02,12.8,12.8,1.447,1.447,1.448,1.45,1.366,1.368,54.7,1,74.02,100.60
01APR2025:05:45:00,15min,Peter Sinks,UCC,270,13.9,15.8,11.7,16.24,16.26,15.79,15.97,01APR2025:05:42:48,01APR2025:05:42:48,01APR2025:05:44:14,01APR2025:05:44:14,.,15.79,01APR2025:05:45:00,01APR2025:05:42:48,11.23,11.19,12.29,12.56,01APR2025:05:33:31,01APR2025:05:33:31,01APR2025:05:33:31,01APR2025:05:33:35,.,11.39,01APR2025:05:45:00,01APR2025:05:33:32,13.97,13.99,13.90,14.09,.,13.76,1.4340,1.4700,1.1680,1.1420,.,1.3670,0,0,01APR2025:05:44:55,3.3,01APR2025:05:40:42,1.2,257,72.8600,2041,2028,2010,12.6,14.40,14.39,16.72,01APR2025:05:42:45,16.57,01APR2025:05:42:35,11.57,01APR2025:05:33:35,11.64,01APR2025:05:34:00,15.96,15.97,15.96,15.96,01APR2025:05:42:40,01APR2025:05:42:40,01APR2025:05:42:40,01APR2025:05:42:40,15.72,15.72,01APR2025:05:43:05,01APR2025:05:43:04,11.93,11.93,11.93,11.93,01APR2025:05:33:41,01APR2025:05:33:41,01APR2025:05:33:40,01APR2025:05:33:40,11.42,11.42,01APR2025:05:33:59,01APR2025:05:33:58,13.99,13.99,13.99,13.99,13.76,13.76,1.263,1.263,1.264,1.264,1.35,1.35,54.7,1,74.04,100.60
01APR2025:06:00:00,15min,Peter Sinks,UCC,270,17.8,18.8,15.6,19.00,18.98,18.90,19.10,01APR2025:05:57:12,01APR2025:05:57:13,01APR2025:05:54:39,01APR2025:05:54:39,.,18.70,01APR2025:06:00:00,01APR2025:05:57:37,15.72,15.69,15.63,15.81,01APR2025:05:45:42,01APR2025:05:45:42,01APR2025:05:45:42,01APR2025:05:45:42,.,15.50,01APR2025:06:00:00,01APR2025:05:45:01,17.93,17.91,17.72,17.92,.,17.61,1.1300,1.1170,1.1260,1.1300,.,1.1140,0,0,01APR2025:06:00:00,8.1,01APR2025:05:54:14,2.2,15,65.4600,2047,2036,2013,12.6,18.33,18.27,19.44,01APR2025:05:56:15,19.38,01APR2025:05:56:20,16.03,01APR2025:05:45:01,16.05,01APR2025:05:45:01,18.95,18.95,18.95,18.95,01APR2025:05:54:49,01APR2025:05:54:49,01APR2025:05:54:49,01APR2025:05:54:48,18.7,18.7,01APR2025:05:57:56,01APR2025:05:57:55,15.66,15.66,15.66,15.67,01APR2025:05:45:01,01APR2025:05:45:01,01APR2025:05:45:01,01APR2025:05:45:01,15.45,15.45,01APR2025:05:45:03,01APR2025:05:45:02,17.84,17.85,17.85,17.85,17.56,17.56,1.135,1.134,1.134,1.133,1.137,1.135,55.0,6,74.05,100.60
01APR2025:06:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.6,19.35,19.32,19.17,19.37,01APR2025:06:11:22,01APR2025:06:11:36,01APR2025:06:07:27,01APR2025:06:07:27,.,19.11,01APR2025:06:15:00,01APR2025:06:11:36,18.77,18.76,18.61,18.81,01APR2025:06:01:16,01APR2025:06:01:16,01APR2025:06:01:17,01APR2025:06:01:17,.,18.53,01APR2025:06:15:00,01APR2025:06:01:15,19.12,19.10,18.92,19.12,.,18.88,0.1680,0.1640,0.1610,0.1580,.,0.1740,1,2,01APR2025:06:15:00,5.7,01APR2025:06:06:55,1.8,358,45.8700,2048,2039,2010,12.6,19.52,19.50,19.71,01APR2025:06:08:15,19.69,01APR2025:06:08:15,19.22,01APR2025:06:00:45,19.20,01APR2025:06:00:45,19.25,19.25,19.25,19.25,01APR2025:06:11:27,01APR2025:06:11:26,01APR2025:06:11:26,01APR2025:06:11:26,19.1,19.1,01APR2025:06:11:46,01APR2025:06:11:45,18.74,18.74,18.74,18.74,01APR2025:06:01:18,01APR2025:06:01:17,01APR2025:06:01:17,01APR2025:06:01:17,18.55,18.55,01APR2025:06:01:26,01APR2025:06:01:25,19.06,19.06,19.06,19.06,18.87,18.87,0.162,0.162,0.162,0.162,0.175,0.175,56.0,2,74.05,100.60
01APR2025:06:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.49,19.47,19.37,19.56,01APR2025:06:17:52,01APR2025:06:19:24,01APR2025:06:18:52,01APR2025:06:18:51,.,19.26,01APR2025:06:30:00,01APR2025:06:19:03,19.18,19.16,19.01,19.21,01APR2025:06:28:05,01APR2025:06:28:05,01APR2025:06:28:05,01APR2025:06:28:05,.,19.00,01APR2025:06:30:00,01APR2025:06:28:10,19.33,19.31,19.18,19.37,.,19.12,0.0810,0.0850,0.0900,0.0880,.,0.0740,5,9,01APR2025:06:30:00,12.9,01APR2025:06:16:38,3.8,279,42.7900,2049,2039,2009,12.6,19.77,19.76,19.92,01APR2025:06:18:55,19.92,01APR2025:06:19:25,19.63,01APR2025:06:28:10,19.62,01APR2025:06:28:10,19.46,19.46,19.46,19.46,01APR2025:06:19:00,01APR2025:06:19:00,01APR2025:06:19:00,01APR2025:06:18:59,19.25,19.25,01APR2025:06:19:16,01APR2025:06:19:15,19.16,19.16,19.16,19.16,01APR2025:06:28:13,01APR2025:06:28:13,01APR2025:06:28:13,01APR2025:06:28:12,19.01,19.01,01APR2025:06:28:28,01APR2025:06:28:27,19.3,19.3,19.3,19.3,19.12,19.12,0.082,0.082,0.082,0.082,0.073,0.073,56.2,1,74.05,100.60
01APR2025:06:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.36,19.33,19.19,19.37,01APR2025:06:41:36,01APR2025:06:41:36,01APR2025:06:41:18,01APR2025:06:41:18,.,19.13,01APR2025:06:45:00,01APR2025:06:41:41,19.01,18.98,18.87,19.07,01APR2025:06:44:19,01APR2025:06:44:19,01APR2025:06:45:00,01APR2025:06:36:19,.,18.81,01APR2025:06:45:00,01APR2025:06:40:05,19.18,19.15,18.99,19.19,.,18.98,0.0800,0.0780,0.0820,0.0770,.,0.0710,14,19,01APR2025:06:42:38,5.7,01APR2025:06:30:19,1.6,347,71.3200,2049,2040,2008,12.6,19.60,19.59,19.74,01APR2025:06:41:45,19.74,01APR2025:06:41:45,19.45,01APR2025:06:44:25,19.47,01APR2025:06:40:35,19.3,19.3,19.3,19.3,01APR2025:06:41:40,01APR2025:06:41:40,01APR2025:06:41:40,01APR2025:06:41:40,19.11,19.11,01APR2025:06:42:03,01APR2025:06:42:02,19.01,19.01,19.01,19.01,01APR2025:06:40:31,01APR2025:06:40:30,01APR2025:06:40:30,01APR2025:06:40:30,18.85,18.85,01APR2025:06:40:35,01APR2025:06:40:34,19.13,19.13,19.13,19.13,18.98,18.98,0.077,0.077,0.077,0.077,0.068,0.068,56.5,9,74.05,100.60
01APR2025:07:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,18.9,19.39,19.36,19.24,19.45,01APR2025:06:46:46,01APR2025:06:46:46,01APR2025:06:57:43,01APR2025:06:57:43,.,19.18,01APR2025:07:00:00,01APR2025:06:57:44,18.93,18.90,18.83,19.04,01APR2025:06:45:05,01APR2025:06:45:05,01APR2025:06:45:05,01APR2025:06:45:05,.,18.82,01APR2025:07:00:00,01APR2025:06:45:15,19.28,19.25,19.10,19.31,.,19.08,0.0750,0.0710,0.0760,0.0750,.,0.0690,25,38,01APR2025:07:00:00,9.4,01APR2025:06:59:41,2.7,353,21.7400,2051,2041,2008,12.5,19.69,19.69,19.78,01APR2025:06:46:40,19.78,01APR2025:06:46:40,19.40,01APR2025:06:45:15,19.40,01APR2025:06:45:15,19.35,19.35,19.35,19.35,01APR2025:06:57:49,01APR2025:06:57:49,01APR2025:06:57:48,01APR2025:06:57:48,19.17,19.17,01APR2025:06:58:00,01APR2025:06:57:59,18.96,18.96,18.96,18.96,01APR2025:06:45:18,01APR2025:06:45:17,01APR2025:06:45:17,01APR2025:06:45:17,18.83,18.83,01APR2025:06:45:30,01APR2025:06:45:29,19.23,19.23,19.23,19.23,19.08,19.08,0.074,0.074,0.074,0.073,0.071,0.07,56.7,24,74.06,100.60
01APR2025:07:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.5,19.32,19.28,19.14,19.36,01APR2025:07:00:06,01APR2025:07:00:06,01APR2025:07:00:04,01APR2025:07:00:04,.,19.15,01APR2025:07:15:00,01APR2025:07:00:04,18.63,18.58,18.36,18.58,01APR2025:07:14:39,01APR2025:07:14:39,01APR2025:07:14:39,01APR2025:07:14:39,.,18.49,01APR2025:07:15:00,01APR2025:07:14:40,18.88,18.83,18.64,18.86,.,18.72,0.1760,0.1770,0.1900,0.1890,.,0.1720,50,59,01APR2025:07:15:00,16.2,01APR2025:07:07:17,8.1,344,17.8000,2063,2049,2017,12.6,19.29,19.30,19.71,01APR2025:07:00:05,19.72,01APR2025:07:00:05,19.06,01APR2025:07:14:45,19.06,01APR2025:07:14:45,19.27,19.27,19.27,19.27,01APR2025:07:00:12,01APR2025:07:00:12,01APR2025:07:00:11,01APR2025:07:00:11,19.12,19.12,01APR2025:07:00:25,01APR2025:07:00:24,18.57,18.57,18.57,18.57,01APR2025:07:14:45,01APR2025:07:14:45,01APR2025:07:14:45,01APR2025:07:14:44,18.52,18.52,01APR2025:07:15:00,01APR2025:07:14:59,18.81,18.81,18.81,18.81,18.73,18.73,0.185,0.185,0.185,0.185,0.175,0.175,57.0,4,74.06,100.60
01APR2025:07:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.78,18.72,18.60,18.81,01APR2025:07:30:00,01APR2025:07:30:00,01APR2025:07:29:53,01APR2025:07:29:53,.,18.59,01APR2025:07:30:00,01APR2025:07:29:58,18.44,18.41,18.20,18.42,01APR2025:07:21:47,01APR2025:07:21:46,01APR2025:07:22:09,01APR2025:07:22:09,.,18.30,01APR2025:07:30:00,01APR2025:07:22:35,18.59,18.55,18.38,18.60,.,18.43,0.0720,0.0670,0.0860,0.0850,.,0.0640,67,104,01APR2025:07:30:00,17.1,01APR2025:07:18:43,6.5,334,28.5600,2060,2047,2015,12.7,19.00,19.00,19.15,01APR2025:07:16:10,19.15,01APR2025:07:16:10,18.86,01APR2025:07:22:45,18.88,01APR2025:07:22:40,18.7,18.7,18.7,18.7,01APR2025:07:30:00,01APR2025:07:30:00,01APR2025:07:30:00,01APR2025:07:30:00,18.55,18.56,01APR2025:07:30:00,01APR2025:07:30:00,18.38,18.38,18.38,18.38,01APR2025:07:21:59,01APR2025:07:21:58,01APR2025:07:21:58,01APR2025:07:21:58,18.31,18.31,01APR2025:07:22:43,01APR2025:07:22:42,18.53,18.53,18.53,18.53,18.43,18.43,0.071,0.071,0.071,0.071,0.061,0.061,56.9,1,74.07,100.60
01APR2025:07:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.86,18.80,18.84,19.07,01APR2025:07:44:14,01APR2025:07:44:14,01APR2025:07:44:54,01APR2025:07:44:54,.,18.65,01APR2025:07:45:00,01APR2025:07:44:19,18.48,18.43,18.47,18.70,01APR2025:07:34:56,01APR2025:07:34:55,01APR2025:07:41:46,01APR2025:07:41:46,.,18.33,01APR2025:07:45:00,01APR2025:07:35:00,18.66,18.61,18.61,18.84,.,18.50,0.0940,0.0800,0.0730,0.0740,.,0.0910,118,133,01APR2025:07:43:10,9.6,01APR2025:07:43:11,3.7,316,45.5000,3829,3837,3760,12.5,19.01,19.03,19.17,01APR2025:07:43:45,19.17,01APR2025:07:31:30,18.90,01APR2025:07:34:50,18.91,01APR2025:07:34:50,18.86,18.86,18.86,18.86,01APR2025:07:45:00,01APR2025:07:45:00,01APR2025:07:45:00,01APR2025:07:44:59,18.63,18.63,01APR2025:07:44:34,01APR2025:07:44:33,18.56,18.56,18.56,18.56,01APR2025:07:35:24,01APR2025:07:35:24,01APR2025:07:35:24,01APR2025:07:35:24,18.34,18.34,01APR2025:07:35:24,01APR2025:07:35:23,18.68,18.68,18.68,18.68,18.5,18.5,0.064,0.064,0.065,0.065,0.087,0.088,57.1,4,74.07,100.60
01APR2025:08:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.00,18.96,19.19,19.43,01APR2025:07:58:53,01APR2025:07:58:43,01APR2025:07:52:55,01APR2025:07:52:55,.,18.82,01APR2025:08:00:00,01APR2025:07:58:56,18.42,18.38,18.60,18.84,01APR2025:07:46:00,01APR2025:07:46:00,01APR2025:07:50:06,01APR2025:07:50:06,.,18.30,01APR2025:08:00:00,01APR2025:07:46:00,18.74,18.72,18.80,19.03,.,18.59,0.1080,0.1070,0.1260,0.1280,.,0.1030,159,192,01APR2025:07:55:17,12.9,01APR2025:07:57:09,5.0,348,26.7000,4142,4148,4060,12.5,19.13,19.18,19.35,01APR2025:08:00:00,19.42,01APR2025:08:00:00,18.84,01APR2025:07:46:00,18.88,01APR2025:07:46:00,19.06,19.06,19.06,19.06,01APR2025:07:53:01,01APR2025:07:53:01,01APR2025:07:53:01,01APR2025:07:53:01,18.79,18.79,01APR2025:07:59:07,01APR2025:07:59:06,18.58,18.58,18.58,18.58,01APR2025:07:46:06,01APR2025:07:46:06,01APR2025:07:46:06,01APR2025:07:46:06,18.34,18.34,01APR2025:07:46:16,01APR2025:07:46:15,18.82,18.82,18.82,18.82,18.59,18.59,0.101,0.101,0.101,0.102,0.098,0.098,57.0,4,74.07,100.60
01APR2025:08:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.99,18.94,19.27,19.51,01APR2025:08:00:55,01APR2025:08:12:00,01APR2025:08:08:07,01APR2025:08:08:07,.,18.85,01APR2025:08:15:00,01APR2025:08:00:06,18.43,18.38,18.53,18.77,01APR2025:08:05:05,01APR2025:08:05:05,01APR2025:08:05:05,01APR2025:08:05:05,.,18.36,01APR2025:08:15:00,01APR2025:08:05:05,18.73,18.72,18.86,19.11,.,18.60,0.1110,0.1090,0.1510,0.1510,.,0.1000,228,311,01APR2025:08:14:45,12.5,01APR2025:08:11:47,5.4,354,21.9700,4151,4157,4068,12.5,19.13,19.20,19.35,01APR2025:08:00:01,19.42,01APR2025:08:00:01,18.84,01APR2025:08:06:15,18.84,01APR2025:08:06:15,19.08,19.08,19.08,19.08,01APR2025:08:00:58,01APR2025:08:00:58,01APR2025:08:00:58,01APR2025:08:00:57,18.8,18.8,01APR2025:08:01:01,01APR2025:08:01:00,18.6,18.6,18.6,18.6,01APR2025:08:05:12,01APR2025:08:05:12,01APR2025:08:05:12,01APR2025:08:05:12,18.44,18.44,01APR2025:08:05:18,01APR2025:08:05:17,18.85,18.85,18.85,18.85,18.6,18.6,0.112,0.111,0.112,0.112,0.093,0.093,57.1,2,74.07,100.60
01APR2025:08:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.8,19.63,19.53,19.89,20.17,01APR2025:08:23:10,01APR2025:08:23:10,01APR2025:08:23:11,01APR2025:08:23:21,.,19.38,01APR2025:08:30:00,01APR2025:08:23:11,18.77,18.73,18.84,19.08,01APR2025:08:17:37,01APR2025:08:17:46,01APR2025:08:21:01,01APR2025:08:21:00,.,18.70,01APR2025:08:30:00,01APR2025:08:17:50,19.05,19.03,19.16,19.42,.,18.95,0.1700,0.1470,0.2010,0.2120,.,0.1580,332,370,01APR2025:08:22:41,17.3,01APR2025:08:20:43,6.7,340,21.6900,4208,4216,4125,12.7,19.40,19.47,19.65,01APR2025:08:26:40,19.74,01APR2025:08:26:40,19.20,01APR2025:08:16:45,19.26,01APR2025:08:16:35,19.71,19.71,19.71,19.72,01APR2025:08:23:23,01APR2025:08:23:22,01APR2025:08:23:22,01APR2025:08:23:22,19.32,19.32,01APR2025:08:23:28,01APR2025:08:23:27,18.93,18.93,18.93,18.93,01APR2025:08:21:14,01APR2025:08:21:14,01APR2025:08:21:14,01APR2025:08:21:13,18.71,18.71,01APR2025:08:15:01,01APR2025:08:15:01,19.16,19.17,19.17,19.17,18.95,18.95,0.161,0.161,0.161,0.161,0.154,0.154,57.2,1,74.07,100.60
01APR2025:08:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.8,19.70,19.61,19.87,20.14,01APR2025:08:35:32,01APR2025:08:35:32,01APR2025:08:35:37,01APR2025:08:35:37,.,19.47,01APR2025:08:45:00,01APR2025:08:35:33,18.72,18.73,18.89,19.16,01APR2025:08:44:16,01APR2025:08:44:16,01APR2025:08:44:39,01APR2025:08:44:39,.,18.71,01APR2025:08:45:00,01APR2025:08:44:40,19.18,19.14,19.34,19.60,.,19.08,0.1820,0.1680,0.1960,0.2080,.,0.1650,300,363,01APR2025:08:34:06,11.4,01APR2025:08:32:32,4.8,329,36.3700,4330,4342,4247,12.9,19.46,19.54,19.74,01APR2025:08:39:55,19.80,01APR2025:08:39:50,19.09,01APR2025:08:44:40,19.15,01APR2025:08:44:40,19.7,19.69,19.7,19.7,01APR2025:08:35:41,01APR2025:08:35:40,01APR2025:08:35:40,01APR2025:08:35:40,19.39,19.39,01APR2025:08:39:52,01APR2025:08:39:51,18.93,18.93,18.93,18.93,01APR2025:08:44:43,01APR2025:08:44:43,01APR2025:08:44:43,01APR2025:08:44:42,18.75,18.75,01APR2025:08:44:45,01APR2025:08:44:44,19.31,19.31,19.31,19.31,19.08,19.08,0.162,0.162,0.162,0.162,0.152,0.153,57.2,2,74.06,100.60
01APR2025:09:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.41,19.33,19.38,19.63,01APR2025:08:45:31,01APR2025:08:45:35,01APR2025:08:47:20,01APR2025:08:47:20,.,19.20,01APR2025:09:00:00,01APR2025:08:45:36,18.62,18.56,18.65,18.87,01APR2025:08:57:04,01APR2025:08:57:04,01APR2025:08:59:58,01APR2025:08:59:58,.,18.54,01APR2025:09:00:00,01APR2025:08:57:20,18.96,18.90,18.94,19.18,.,18.83,0.1460,0.1430,0.1360,0.1430,.,0.1270,180,227,01APR2025:09:00:00,11.2,01APR2025:08:48:43,4.7,314,41.5400,4357,4370,4275,13.2,19.25,19.30,19.47,01APR2025:08:45:40,19.54,01APR2025:08:48:20,19.02,01APR2025:08:59:00,19.06,01APR2025:08:58:30,19.3,19.3,19.3,19.3,01APR2025:08:45:39,01APR2025:08:45:39,01APR2025:08:45:38,01APR2025:08:45:38,19.09,19.09,01APR2025:08:45:47,01APR2025:08:45:46,18.77,18.77,18.77,18.77,01APR2025:08:59:03,01APR2025:08:59:03,01APR2025:08:59:03,01APR2025:08:59:03,18.56,18.56,01APR2025:08:57:30,01APR2025:08:57:29,19,19,19,19,18.83,18.83,0.124,0.124,0.125,0.125,0.117,0.117,57.3,1,74.07,100.60
01APR2025:09:15:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.6,19.54,19.41,20.41,20.69,01APR2025:09:14:59,01APR2025:09:15:00,01APR2025:09:14:24,01APR2025:09:14:24,.,19.30,01APR2025:09:15:00,01APR2025:09:15:00,18.59,18.41,18.63,18.85,01APR2025:09:05:08,01APR2025:09:05:11,01APR2025:09:00:11,01APR2025:09:02:11,.,18.54,01APR2025:09:15:00,01APR2025:09:05:40,18.90,18.79,19.27,19.52,.,18.79,0.1740,0.1770,0.4260,0.4370,.,0.1500,330,458,01APR2025:09:15:00,8.8,01APR2025:09:02:02,3.1,294,62.5300,4487,4505,4408,13.3,19.16,19.23,19.49,01APR2025:09:14:30,19.65,01APR2025:09:09:10,18.86,01APR2025:09:00:20,18.90,01APR2025:09:00:15,19.73,19.73,19.73,19.74,01APR2025:09:14:29,01APR2025:09:14:29,01APR2025:09:14:29,01APR2025:09:14:28,19.09,19.09,01APR2025:09:14:32,01APR2025:09:14:31,18.69,18.69,18.69,18.69,01APR2025:09:00:18,01APR2025:09:00:18,01APR2025:09:00:18,01APR2025:09:00:18,18.57,18.57,01APR2025:09:05:43,01APR2025:09:05:42,19.11,19.11,19.11,19.11,18.79,18.79,0.258,0.258,0.258,0.258,0.131,0.131,57.3,1,74.07,100.60
01APR2025:09:30:00,15min,Peter Sinks,UCC,270,19.3,20.9,19.0,20.48,20.32,23.51,23.75,01APR2025:09:24:30,01APR2025:09:24:30,01APR2025:09:24:35,01APR2025:09:24:35,.,20.12,01APR2025:09:30:00,01APR2025:09:24:32,18.72,18.57,19.18,19.41,01APR2025:09:22:32,01APR2025:09:15:54,01APR2025:09:16:19,01APR2025:09:16:21,.,18.83,01APR2025:09:30:00,01APR2025:09:22:38,19.39,19.29,20.32,20.56,.,19.34,0.2860,0.3170,0.8440,0.8280,.,0.2560,515,644,01APR2025:09:27:47,14.0,01APR2025:09:20:55,3.7,351,67.9100,4768,4789,4682,14.1,19.74,19.90,20.59,01APR2025:09:24:40,21.56,01APR2025:09:24:40,19.09,01APR2025:09:16:05,19.09,01APR2025:09:16:05,21.82,21.81,21.82,21.82,01APR2025:09:24:39,01APR2025:09:24:39,01APR2025:09:24:39,01APR2025:09:24:38,19.89,19.89,01APR2025:09:24:51,01APR2025:09:24:50,19.18,19.18,19.18,19.18,01APR2025:09:16:22,01APR2025:09:16:22,01APR2025:09:16:21,01APR2025:09:16:21,18.91,18.91,01APR2025:09:19:14,01APR2025:09:19:13,19.89,19.89,19.89,19.89,19.33,19.33,0.495,0.495,0.495,0.495,0.236,0.236,57.3,2,74.07,100.60
01APR2025:09:45:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.4,20.57,20.45,21.31,21.53,01APR2025:09:31:17,01APR2025:09:31:16,01APR2025:09:44:03,01APR2025:09:44:03,.,20.28,01APR2025:09:45:00,01APR2025:09:36:53,19.32,19.14,19.06,19.31,01APR2025:09:30:39,01APR2025:09:45:00,01APR2025:09:34:52,01APR2025:09:34:53,.,19.35,01APR2025:09:45:00,01APR2025:09:30:42,19.82,19.70,20.09,20.36,.,19.77,0.2720,0.2430,0.4230,0.4350,.,0.2420,500,604,01APR2025:09:31:35,18.2,01APR2025:09:41:12,4.6,304,52.4900,4791,4811,4705,14.5,19.88,20.00,20.35,01APR2025:09:44:10,20.95,01APR2025:09:44:10,19.18,01APR2025:09:35:05,19.31,01APR2025:09:35:00,20.52,20.52,20.52,20.52,01APR2025:09:33:15,01APR2025:09:33:15,01APR2025:09:33:15,01APR2025:09:33:15,20.16,20.16,01APR2025:09:37:09,01APR2025:09:37:08,19.42,19.42,19.42,19.42,01APR2025:09:35:02,01APR2025:09:35:02,01APR2025:09:35:02,01APR2025:09:35:01,19.4,19.4,01APR2025:09:41:49,01APR2025:09:41:48,19.99,19.99,19.99,19.99,19.76,19.76,0.257,0.257,0.257,0.257,0.225,0.225,57.3,2,74.07,100.60
01APR2025:10:00:00,15min,Peter Sinks,UCC,270,19.9,20.9,19.6,20.95,20.78,22.10,22.43,01APR2025:09:48:33,01APR2025:09:48:33,01APR2025:09:48:28,01APR2025:09:48:28,.,20.58,01APR2025:10:00:00,01APR2025:09:48:34,19.22,19.04,19.69,19.94,01APR2025:09:50:00,01APR2025:09:45:09,01APR2025:09:58:54,01APR2025:09:58:54,.,19.38,01APR2025:10:00:00,01APR2025:09:45:15,19.90,19.82,20.61,20.92,.,19.85,0.2820,0.2730,0.5420,0.5660,.,0.2270,500,668,01APR2025:09:59:57,11.8,01APR2025:09:58:45,4.1,331,31.1100,4791,4808,4705,14.5,20.04,20.17,20.50,01APR2025:09:54:15,20.75,01APR2025:09:54:10,19.47,01APR2025:09:45:15,19.54,01APR2025:09:45:15,21.35,21.35,21.35,21.35,01APR2025:09:48:38,01APR2025:09:48:38,01APR2025:09:48:38,01APR2025:09:48:38,20.35,20.35,01APR2025:09:48:54,01APR2025:09:48:53,19.71,19.7,19.71,19.71,01APR2025:09:59:04,01APR2025:09:59:03,01APR2025:09:59:03,01APR2025:09:59:03,19.46,19.46,01APR2025:09:45:35,01APR2025:09:45:34,20.31,20.31,20.31,20.31,19.84,19.84,0.357,0.357,0.357,0.357,0.194,0.194,57.3,1,74.07,100.60
01APR2025:10:15:00,15min,Peter Sinks,UCC,270,20.1,21.5,19.8,21.35,21.24,23.71,24.04,01APR2025:10:06:18,01APR2025:10:06:18,01APR2025:10:05:52,01APR2025:10:05:51,.,20.94,01APR2025:10:15:00,01APR2025:10:04:38,19.43,19.19,19.76,19.97,01APR2025:10:06:42,01APR2025:10:06:42,01APR2025:10:10:04,01APR2025:10:10:04,.,19.65,01APR2025:10:15:00,01APR2025:10:11:44,20.21,20.02,20.82,21.10,.,20.16,0.3100,0.3480,0.8050,0.8150,.,0.2550,505,664,01APR2025:10:04:31,11.4,01APR2025:10:08:46,3.7,276,53.7000,4791,4810,4711,14.5,20.26,20.35,20.91,01APR2025:10:05:15,21.27,01APR2025:10:06:10,19.63,01APR2025:10:06:50,19.65,01APR2025:10:06:45,22.2,22.19,22.2,22.21,01APR2025:10:05:53,01APR2025:10:05:52,01APR2025:10:05:52,01APR2025:10:05:52,20.71,20.71,01APR2025:10:05:58,01APR2025:10:05:57,19.84,19.84,19.84,19.84,01APR2025:10:07:42,01APR2025:10:07:42,01APR2025:10:07:42,01APR2025:10:07:42,19.73,19.73,01APR2025:10:11:53,01APR2025:10:11:52,20.53,20.53,20.53,20.53,20.15,20.15,0.479,0.479,0.479,0.479,0.22,0.221,57.3,1,74.07,100.60
01APR2025:10:30:00,15min,Peter Sinks,UCC,270,20.1,21.6,19.7,21.31,21.17,24.19,24.46,01APR2025:10:15:21,01APR2025:10:15:21,01APR2025:10:28:27,01APR2025:10:28:27,.,21.02,01APR2025:10:30:00,01APR2025:10:15:21,19.46,19.45,20.04,20.25,01APR2025:10:20:13,01APR2025:10:20:13,01APR2025:10:26:29,01APR2025:10:26:29,.,19.50,01APR2025:10:30:00,01APR2025:10:20:37,20.16,20.05,21.19,21.47,.,20.13,0.4000,0.3620,0.9230,0.9280,.,0.3630,568,981,01APR2025:10:29:31,9.2,01APR2025:10:20:51,3.3,314,68.8500,4793,4807,4710,14.5,20.31,20.45,21.42,01APR2025:10:28:30,21.54,01APR2025:10:28:30,19.83,01APR2025:10:21:30,20.03,01APR2025:10:21:25,22.28,22.29,22.28,22.29,01APR2025:10:28:40,01APR2025:10:28:40,01APR2025:10:28:40,01APR2025:10:28:32,20.82,20.82,01APR2025:10:15:33,01APR2025:10:15:32,19.94,19.94,19.94,19.94,01APR2025:10:20:34,01APR2025:10:20:34,01APR2025:10:20:34,01APR2025:10:20:34,19.53,19.53,01APR2025:10:20:50,01APR2025:10:20:49,20.72,20.72,20.72,20.72,20.13,20.13,0.571,0.57,0.571,0.571,0.349,0.349,57.3,1,74.08,100.60
01APR2025:10:45:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.9,21.33,21.28,23.16,23.45,01APR2025:10:42:49,01APR2025:10:43:37,01APR2025:10:31:31,01APR2025:10:31:31,.,21.06,01APR2025:10:45:00,01APR2025:10:42:49,19.20,19.34,19.91,20.16,01APR2025:10:39:36,01APR2025:10:39:36,01APR2025:10:36:26,01APR2025:10:36:26,.,19.63,01APR2025:10:45:00,01APR2025:10:39:37,20.44,20.42,21.09,21.38,.,20.44,0.3640,0.3320,0.5670,0.5740,.,0.2880,691,978,01APR2025:10:31:31,13.8,01APR2025:10:41:28,6.0,343,25.8100,4790,4799,4704,14.5,20.72,20.90,21.56,01APR2025:10:43:40,21.69,01APR2025:10:43:10,20.01,01APR2025:10:39:40,20.28,01APR2025:10:39:40,21.83,21.82,21.83,21.83,01APR2025:10:31:40,01APR2025:10:31:40,01APR2025:10:31:39,01APR2025:10:31:39,20.91,20.91,01APR2025:10:44:05,01APR2025:10:44:04,19.97,19.97,19.97,19.97,01APR2025:10:36:39,01APR2025:10:36:39,01APR2025:10:36:39,01APR2025:10:36:39,19.87,19.87,01APR2025:10:39:56,01APR2025:10:39:55,20.83,20.83,20.83,20.83,20.44,20.44,0.379,0.38,0.38,0.38,0.246,0.246,57.3,3,74.09,100.60
01APR2025:11:00:00,15min,Peter Sinks,UCC,270,20.8,23.0,19.8,23.13,22.95,24.96,25.38,01APR2025:10:55:19,01APR2025:10:55:19,01APR2025:10:55:30,01APR2025:10:55:30,.,22.68,01APR2025:11:00:00,01APR2025:10:55:22,19.55,19.70,19.66,19.91,01APR2025:10:58:36,01APR2025:10:58:54,01APR2025:10:59:46,01APR2025:10:59:46,.,19.74,01APR2025:11:00:00,01APR2025:10:59:15,20.84,20.81,21.20,21.47,.,20.86,0.6120,0.5610,0.8790,0.9060,.,0.5710,709,1178,01APR2025:10:53:46,18.4,01APR2025:10:57:53,7.7,341,30.8100,4788,4797,4702,14.5,21.10,21.27,22.42,01APR2025:10:55:30,22.68,01APR2025:10:55:25,20.05,01APR2025:10:58:40,20.12,01APR2025:10:58:35,23.54,23.52,23.54,23.56,01APR2025:10:55:32,01APR2025:10:55:32,01APR2025:10:55:32,01APR2025:10:55:32,22.43,22.43,01APR2025:10:55:37,01APR2025:10:55:36,19.8,19.8,19.8,19.8,01APR2025:10:59:16,01APR2025:10:59:15,01APR2025:10:59:15,01APR2025:10:59:15,19.82,19.82,01APR2025:10:59:23,01APR2025:10:59:22,21.09,21.09,21.09,21.09,20.87,20.87,0.689,0.689,0.69,0.691,0.533,0.534,57.3,1,74.09,100.60
01APR2025:11:15:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.4,20.85,20.74,22.33,22.64,01APR2025:11:14:56,01APR2025:11:14:56,01APR2025:11:08:56,01APR2025:11:08:56,.,20.64,01APR2025:11:15:00,01APR2025:11:14:56,19.36,19.19,19.15,19.37,01APR2025:11:01:54,01APR2025:11:01:53,01APR2025:11:01:41,01APR2025:11:01:41,.,19.41,01APR2025:11:15:00,01APR2025:11:01:56,20.07,19.99,20.38,20.66,.,20.03,0.3190,0.3090,0.5880,0.6130,.,0.2900,546,969,01APR2025:11:12:52,17.5,01APR2025:11:04:00,6.2,316,33.9100,4789,4799,4708,14.5,20.25,20.35,20.71,01APR2025:11:13:10,20.91,01APR2025:11:13:25,19.56,01APR2025:11:02:00,19.63,01APR2025:11:02:00,21.25,21.25,21.25,21.25,01APR2025:11:09:00,01APR2025:11:09:00,01APR2025:11:09:00,01APR2025:11:08:59,20.49,20.49,01APR2025:11:10:52,01APR2025:11:10:51,19.34,19.34,19.34,19.35,01APR2025:11:01:55,01APR2025:11:01:54,01APR2025:11:01:54,01APR2025:11:01:54,19.46,19.46,01APR2025:11:02:13,01APR2025:11:02:12,20.27,20.27,20.27,20.27,20.02,20.02,0.389,0.389,0.389,0.389,0.266,0.267,57.1,6,74.10,100.70
01APR2025:11:30:00,15min,Peter Sinks,UCC,270,21.0,22.5,20.0,22.90,22.71,24.54,24.89,01APR2025:11:21:16,01APR2025:11:21:16,01APR2025:11:22:58,01APR2025:11:22:58,.,22.47,01APR2025:11:30:00,01APR2025:11:21:19,19.77,19.82,19.87,20.09,01APR2025:11:29:20,01APR2025:11:29:20,01APR2025:11:29:21,01APR2025:11:29:21,.,19.91,01APR2025:11:30:00,01APR2025:11:29:21,21.00,20.94,21.65,21.94,.,21.03,0.5660,0.5180,0.8810,0.8990,.,0.5280,739,1222,01APR2025:11:24:36,18.4,01APR2025:11:29:26,5.7,329,32.2200,4791,4801,4708,14.5,21.14,21.30,22.12,01APR2025:11:24:40,22.41,01APR2025:11:24:35,20.43,01APR2025:11:29:20,20.48,01APR2025:11:15:30,22.81,22.81,22.81,22.81,01APR2025:11:23:07,01APR2025:11:23:06,01APR2025:11:23:06,01APR2025:11:23:06,22.13,22.13,01APR2025:11:21:38,01APR2025:11:21:37,20.05,20.06,20.05,20.05,01APR2025:11:29:26,01APR2025:11:29:26,01APR2025:11:29:25,01APR2025:11:29:25,20.02,20.02,01APR2025:11:29:25,01APR2025:11:29:24,21.39,21.39,21.39,21.39,21.03,21.03,0.6,0.6,0.601,0.601,0.508,0.508,57.2,8,74.09,100.60
01APR2025:11:45:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.9,20.45,20.46,20.61,20.90,01APR2025:11:35:05,01APR2025:11:30:21,01APR2025:11:37:27,01APR2025:11:37:27,.,20.27,01APR2025:11:45:00,01APR2025:11:30:01,18.90,18.89,18.89,19.08,01APR2025:11:44:40,01APR2025:11:44:40,01APR2025:11:44:44,01APR2025:11:44:44,.,18.81,01APR2025:11:45:00,01APR2025:11:44:45,19.65,19.60,19.76,19.99,.,19.56,0.3720,0.3540,0.4160,0.4300,.,0.3780,276,405,01APR2025:11:30:01,14.5,01APR2025:11:44:28,6.3,335,39.3400,4777,4787,4694,14.2,20.00,20.08,20.71,01APR2025:11:30:25,20.86,01APR2025:11:30:20,19.42,01APR2025:11:44:45,19.53,01APR2025:11:44:40,20.43,20.43,20.43,20.44,01APR2025:11:37:29,01APR2025:11:37:29,01APR2025:11:37:29,01APR2025:11:37:29,20.34,20.34,01APR2025:11:30:02,01APR2025:11:30:01,18.97,18.97,18.97,18.97,01APR2025:11:44:50,01APR2025:11:44:50,01APR2025:11:44:50,01APR2025:11:44:49,18.85,18.85,01APR2025:11:45:00,01APR2025:11:44:59,19.76,19.76,19.76,19.76,19.59,19.59,0.369,0.369,0.369,0.37,0.372,0.372,57.2,3,74.10,100.70
01APR2025:12:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.7,19.61,19.54,20.02,20.23,01APR2025:11:47:41,01APR2025:11:47:41,01APR2025:11:52:03,01APR2025:11:51:03,.,19.34,01APR2025:12:00:00,01APR2025:11:47:42,18.71,18.49,18.65,18.84,01APR2025:11:56:05,01APR2025:11:55:11,01APR2025:11:55:50,01APR2025:11:56:30,.,18.63,01APR2025:12:00:00,01APR2025:11:57:10,19.07,18.92,19.21,19.42,.,18.95,0.2280,0.2780,0.3360,0.3370,.,0.2120,262,718,01APR2025:12:00:00,16.9,01APR2025:11:45:19,5.0,241,59.1300,4750,4767,4677,14.0,19.36,19.39,19.87,01APR2025:11:45:35,19.94,01APR2025:11:45:40,18.97,01APR2025:11:55:55,18.99,01APR2025:11:56:00,19.55,19.54,19.55,19.55,01APR2025:11:51:08,01APR2025:11:51:08,01APR2025:11:51:08,01APR2025:11:51:08,19.28,19.28,01APR2025:11:49:30,01APR2025:11:49:29,18.71,18.71,18.71,18.71,01APR2025:11:56:03,01APR2025:11:56:02,01APR2025:11:56:02,01APR2025:11:56:01,18.66,18.66,01APR2025:11:57:26,01APR2025:11:57:25,19.15,19.15,19.15,19.15,18.95,18.95,0.242,0.242,0.242,0.242,0.205,0.205,57.7,249,74.11,100.70
01APR2025:12:15:00,15min,Peter Sinks,UCC,270,20.2,21.9,19.3,21.85,21.39,23.68,24.12,01APR2025:12:11:45,01APR2025:12:11:59,01APR2025:12:11:13,01APR2025:12:11:13,.,21.69,01APR2025:12:15:00,01APR2025:12:11:33,19.30,18.98,19.39,19.61,01APR2025:12:00:16,01APR2025:12:00:18,01APR2025:12:00:02,01APR2025:12:00:04,.,19.22,01APR2025:12:15:00,01APR2025:12:00:01,20.30,19.89,21.09,21.33,.,20.30,0.5710,0.5240,1.0520,1.0590,.,0.5800,884,1513,01APR2025:12:08:42,16.9,01APR2025:12:14:05,7.0,208,32.4500,4688,4705,4613,14.1,20.35,20.33,21.65,01APR2025:12:11:35,21.63,01APR2025:12:11:30,19.36,01APR2025:12:00:01,19.40,01APR2025:12:00:01,22.21,22.22,22.21,22.2,01APR2025:12:11:19,01APR2025:12:11:19,01APR2025:12:11:18,01APR2025:12:11:18,21.58,21.58,01APR2025:12:11:54,01APR2025:12:11:53,19.37,19.38,19.38,19.38,01APR2025:12:00:01,01APR2025:12:00:01,01APR2025:12:00:01,01APR2025:12:00:01,19.15,19.16,01APR2025:12:00:01,01APR2025:12:00:01,20.65,20.65,20.65,20.65,20.29,20.29,0.689,0.689,0.688,0.687,0.587,0.586,57.9,3,74.10,100.70
01APR2025:12:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.5,20.82,20.51,21.86,22.18,01APR2025:12:17:09,01APR2025:12:17:09,01APR2025:12:19:21,01APR2025:12:19:21,.,20.57,01APR2025:12:30:00,01APR2025:12:17:10,19.45,19.11,19.24,19.44,01APR2025:12:29:56,01APR2025:12:17:48,01APR2025:12:24:13,01APR2025:12:24:13,.,19.42,01APR2025:12:30:00,01APR2025:12:29:56,20.05,19.74,20.49,20.73,.,20.02,0.2680,0.2670,0.5600,0.5810,.,0.2500,577,958,01APR2025:12:17:14,17.8,01APR2025:12:23:15,7.6,206,36.3000,4658,4673,4583,14.2,20.20,20.21,20.77,01APR2025:12:17:10,20.79,01APR2025:12:17:15,19.74,01APR2025:12:18:00,19.65,01APR2025:12:17:50,20.89,20.9,20.89,20.89,01APR2025:12:19:29,01APR2025:12:19:29,01APR2025:12:19:28,01APR2025:12:19:28,20.46,20.46,01APR2025:12:22:36,01APR2025:12:22:35,19.48,19.48,19.48,19.48,01APR2025:12:24:21,01APR2025:12:24:20,01APR2025:12:24:20,01APR2025:12:24:20,19.54,19.53,01APR2025:12:30:00,01APR2025:12:30:00,20.25,20.25,20.25,20.25,20.03,20.03,0.293,0.294,0.293,0.293,0.224,0.224,57.8,2,74.11,100.70
01APR2025:12:45:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.4,20.88,20.44,22.26,22.46,01APR2025:12:43:39,01APR2025:12:43:41,01APR2025:12:43:10,01APR2025:12:43:10,.,20.67,01APR2025:12:45:00,01APR2025:12:43:41,19.24,18.95,19.47,19.66,01APR2025:12:37:55,01APR2025:12:37:55,01APR2025:12:35:00,01APR2025:12:35:00,.,19.18,01APR2025:12:45:00,01APR2025:12:37:57,19.95,19.61,20.62,20.86,.,19.89,0.3510,0.2740,0.6610,0.6750,.,0.3780,647,1035,01APR2025:12:42:06,19.5,01APR2025:12:34:26,8.2,199,22.0900,4656,4671,4582,14.1,20.14,20.12,20.89,01APR2025:12:44:55,20.93,01APR2025:12:45:00,19.54,01APR2025:12:37:55,19.49,01APR2025:12:37:55,21.23,21.23,21.23,21.23,01APR2025:12:43:43,01APR2025:12:43:43,01APR2025:12:43:43,01APR2025:12:43:42,20.58,20.58,01APR2025:12:44:09,01APR2025:12:44:08,19.6,19.6,19.6,19.6,01APR2025:12:36:49,01APR2025:12:36:49,01APR2025:12:36:48,01APR2025:12:36:47,19.21,19.21,01APR2025:12:38:11,01APR2025:12:38:10,20.25,20.25,20.25,20.25,19.87,19.87,0.409,0.409,0.409,0.408,0.366,0.366,57.6,4,74.11,100.70
01APR2025:13:00:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.3,21.19,21.03,22.82,23.11,01APR2025:12:48:17,01APR2025:12:48:17,01APR2025:12:45:51,01APR2025:12:45:51,.,21.11,01APR2025:13:00:00,01APR2025:12:46:32,19.25,19.05,19.04,19.25,01APR2025:12:58:22,01APR2025:12:58:21,01APR2025:12:58:34,01APR2025:12:58:34,.,19.32,01APR2025:13:00:00,01APR2025:12:58:34,20.40,20.14,20.63,20.86,.,20.34,0.4340,0.3790,0.7440,0.7680,.,0.4410,475,1029,01APR2025:12:45:13,18.6,01APR2025:12:58:17,7.7,219,38.6800,4656,4672,4581,14.1,20.59,20.59,21.15,01APR2025:12:46:30,21.20,01APR2025:12:48:55,19.58,01APR2025:12:58:40,19.63,01APR2025:12:58:40,21.75,21.75,21.75,21.75,01APR2025:12:46:03,01APR2025:12:46:03,01APR2025:12:46:03,01APR2025:12:46:03,21.03,21.03,01APR2025:12:46:39,01APR2025:12:46:38,19.25,19.26,19.25,19.25,01APR2025:12:58:35,01APR2025:12:58:34,01APR2025:12:58:34,01APR2025:12:58:34,19.39,19.39,01APR2025:12:58:49,01APR2025:12:58:48,20.51,20.51,20.51,20.51,20.35,20.35,0.533,0.533,0.533,0.533,0.426,0.427,57.4,4,74.11,100.70
01APR2025:13:15:00,15min,Peter Sinks,UCC,270,20.0,21.3,19.5,21.33,20.92,22.81,23.07,01APR2025:13:13:12,01APR2025:13:14:51,01APR2025:13:10:06,01APR2025:13:10:05,.,21.19,01APR2025:13:15:00,01APR2025:13:14:01,19.23,19.05,19.55,19.78,01APR2025:13:01:37,01APR2025:13:03:52,01APR2025:13:00:02,01APR2025:13:03:16,.,19.25,01APR2025:13:15:00,01APR2025:13:01:38,20.15,19.82,20.75,20.97,.,20.13,0.5140,0.4070,0.7120,0.7360,.,0.5320,746,1157,01APR2025:13:13:26,16.7,01APR2025:13:14:28,5.6,212,65.0200,4660,4679,4588,14.1,20.30,20.31,21.20,01APR2025:13:14:55,21.09,01APR2025:13:14:40,19.56,01APR2025:13:03:15,19.60,01APR2025:13:03:20,21.45,21.45,21.45,21.45,01APR2025:13:14:17,01APR2025:13:14:18,01APR2025:13:14:17,01APR2025:13:14:16,21.12,21.12,01APR2025:13:14:21,01APR2025:13:14:20,19.55,19.55,19.55,19.55,01APR2025:13:03:25,01APR2025:13:03:24,01APR2025:13:03:24,01APR2025:13:03:24,19.36,19.36,01APR2025:13:02:24,01APR2025:13:02:23,20.41,20.41,20.41,20.41,20.11,20.11,0.485,0.485,0.485,0.485,0.512,0.512,57.3,3,74.11,100.70
01APR2025:13:30:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.2,21.41,21.24,22.33,22.60,01APR2025:13:26:25,01APR2025:13:26:25,01APR2025:13:17:58,01APR2025:13:17:58,.,21.22,01APR2025:13:30:00,01APR2025:13:15:23,19.89,19.48,20.13,20.33,01APR2025:13:19:47,01APR2025:13:19:10,01APR2025:13:18:45,01APR2025:13:18:45,.,19.96,01APR2025:13:30:00,01APR2025:13:19:48,20.58,20.27,21.15,21.38,.,20.57,0.3170,0.2940,0.5510,0.5590,.,0.3050,635,1067,01APR2025:13:17:34,19.7,01APR2025:13:20:22,6.1,211,54.9600,4652,4671,4579,14.1,20.71,20.72,21.20,01APR2025:13:15:01,21.22,01APR2025:13:15:25,20.10,01APR2025:13:19:15,20.14,01APR2025:13:19:15,21.58,21.58,21.58,21.58,01APR2025:13:26:31,01APR2025:13:26:31,01APR2025:13:26:30,01APR2025:13:26:30,21.07,21.07,01APR2025:13:28:15,01APR2025:13:28:14,20.31,20.31,20.31,20.31,01APR2025:13:19:51,01APR2025:13:18:57,01APR2025:13:19:51,01APR2025:13:19:50,20.04,20.04,01APR2025:13:20:09,01APR2025:13:20:08,20.84,20.84,20.84,20.84,20.58,20.58,0.275,0.276,0.275,0.274,0.295,0.295,57.3,2,74.11,100.70
01APR2025:13:45:00,15min,Peter Sinks,UCC,270,21.0,22.3,20.4,22.44,22.22,24.08,24.39,01APR2025:13:38:14,01APR2025:13:38:15,01APR2025:13:38:45,01APR2025:13:38:44,.,22.25,01APR2025:13:45:00,01APR2025:13:38:15,20.18,19.74,20.25,20.45,01APR2025:13:32:45,01APR2025:13:32:45,01APR2025:13:32:03,01APR2025:13:32:03,.,20.34,01APR2025:13:45:00,01APR2025:13:32:47,21.09,20.72,21.59,21.87,.,21.10,0.3650,0.4030,0.7230,0.7650,.,0.3370,758,1221,01APR2025:13:37:50,15.8,01APR2025:13:39:52,6.9,217,30.6600,4654,4670,4579,14.1,21.10,21.11,21.74,01APR2025:13:38:05,21.85,01APR2025:13:38:05,20.44,01APR2025:13:32:50,20.41,01APR2025:13:32:50,22.53,22.53,22.53,22.54,01APR2025:13:38:19,01APR2025:13:38:24,01APR2025:13:38:19,01APR2025:13:38:19,22.01,22.01,01APR2025:13:38:28,01APR2025:13:38:27,20.46,20.46,20.46,20.46,01APR2025:13:32:08,01APR2025:13:32:08,01APR2025:13:32:08,01APR2025:13:32:08,20.43,20.43,01APR2025:13:33:10,01APR2025:13:33:09,21.32,21.32,21.32,21.32,21.1,21.1,0.4,0.4,0.4,0.4,0.322,0.321,57.1,1,74.12,100.70
01APR2025:14:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.6,21.67,21.41,22.44,22.73,01APR2025:13:55:53,01APR2025:13:54:55,01APR2025:13:57:51,01APR2025:13:57:51,.,21.48,01APR2025:14:00:00,01APR2025:13:55:07,20.32,19.79,20.41,20.61,01APR2025:13:45:12,01APR2025:13:45:12,01APR2025:13:46:37,01APR2025:13:50:34,.,20.49,01APR2025:14:00:00,01APR2025:13:45:20,21.00,20.65,21.19,21.44,.,20.97,0.2390,0.2410,0.4530,0.4850,.,0.2200,566,894,01APR2025:13:51:58,16.7,01APR2025:13:49:21,6.9,221,25.1800,4657,4675,4584,14.1,21.11,21.12,21.51,01APR2025:13:57:40,21.52,01APR2025:13:55:10,20.35,01APR2025:13:45:15,20.34,01APR2025:13:45:15,21.63,21.64,21.63,21.63,01APR2025:13:59:54,01APR2025:13:59:55,01APR2025:13:59:54,01APR2025:13:59:54,21.36,21.36,01APR2025:13:55:18,01APR2025:13:55:17,20.52,20.52,20.52,20.52,01APR2025:13:46:50,01APR2025:13:46:49,01APR2025:13:46:49,01APR2025:13:46:49,20.59,20.59,01APR2025:13:45:37,01APR2025:13:45:36,21.06,21.06,21.06,21.06,20.97,20.97,0.255,0.254,0.255,0.256,0.208,0.208,57.0,1,74.12,100.70
01APR2025:14:15:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.6,22.36,21.95,23.69,24.01,01APR2025:14:12:32,01APR2025:14:12:32,01APR2025:14:10:33,01APR2025:14:10:33,.,22.19,01APR2025:14:15:00,01APR2025:14:12:32,20.56,20.17,20.35,20.53,01APR2025:14:00:41,01APR2025:14:02:40,01APR2025:14:00:41,01APR2025:14:00:41,.,20.60,01APR2025:14:15:00,01APR2025:14:03:25,21.14,20.79,21.86,22.11,.,21.14,0.3320,0.3080,0.7300,0.7590,.,0.3340,645,1446,01APR2025:14:12:15,13.4,01APR2025:14:00:27,5.2,221,24.5600,4661,4680,4588,14.1,21.23,21.26,22.10,01APR2025:14:12:30,22.03,01APR2025:14:12:30,20.79,01APR2025:14:00:45,20.79,01APR2025:14:00:55,22.35,22.36,22.35,22.35,01APR2025:14:07:00,01APR2025:14:07:00,01APR2025:14:07:00,01APR2025:14:07:00,22.04,22.04,01APR2025:14:12:45,01APR2025:14:12:44,20.48,20.48,20.48,20.48,01APR2025:14:00:55,01APR2025:14:00:55,01APR2025:14:00:55,01APR2025:14:00:54,20.66,20.66,01APR2025:14:01:03,01APR2025:14:01:02,21.47,21.47,21.47,21.47,21.14,21.14,0.378,0.378,0.378,0.379,0.318,0.318,57.0,1,74.11,100.70
01APR2025:14:30:00,15min,Peter Sinks,UCC,270,21.9,23.5,21.3,23.51,23.04,25.84,26.13,01APR2025:14:28:10,01APR2025:14:28:09,01APR2025:14:26:45,01APR2025:14:26:45,.,23.23,01APR2025:14:30:00,01APR2025:14:28:12,20.87,20.55,21.60,21.82,01APR2025:14:15:43,01APR2025:14:16:27,01APR2025:14:18:04,01APR2025:14:18:04,.,20.91,01APR2025:14:30:00,01APR2025:14:15:44,22.01,21.63,23.39,23.61,.,22.00,0.5600,0.5310,0.8810,0.8870,.,0.5720,778,1321,01APR2025:14:21:38,20.4,01APR2025:14:29:38,7.9,195,29.7500,4656,4672,4580,14.1,22.17,22.15,23.23,01APR2025:14:28:20,23.25,01APR2025:14:28:20,21.15,01APR2025:14:16:30,21.13,01APR2025:14:16:30,24.09,24.09,24.09,24.09,01APR2025:14:27:15,01APR2025:14:27:15,01APR2025:14:27:14,01APR2025:14:27:14,22.97,22.97,01APR2025:14:28:31,01APR2025:14:28:30,21.69,21.7,21.69,21.69,01APR2025:14:18:14,01APR2025:14:18:14,01APR2025:14:18:13,01APR2025:14:18:13,20.96,20.96,01APR2025:14:15:56,01APR2025:14:15:55,22.65,22.65,22.65,22.65,21.98,21.98,0.505,0.505,0.504,0.504,0.565,0.565,57.0,1,74.11,100.70
01APR2025:14:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.8,23.39,22.85,25.57,25.87,01APR2025:14:44:57,01APR2025:14:44:19,01APR2025:14:45:00,01APR2025:14:45:00,.,23.21,01APR2025:14:45:00,01APR2025:14:44:57,21.52,21.17,21.80,21.99,01APR2025:14:36:04,01APR2025:14:35:55,01APR2025:14:36:29,01APR2025:14:36:29,.,21.61,01APR2025:14:45:00,01APR2025:14:36:10,22.53,22.15,23.26,23.46,.,22.53,0.4140,0.3470,0.9130,0.9440,.,0.4190,754,1158,01APR2025:14:32:11,27.6,01APR2025:14:32:35,8.1,201,36.0400,4651,4668,4575,14.1,22.71,22.69,23.38,01APR2025:14:30:15,23.31,01APR2025:14:30:15,21.74,01APR2025:14:36:10,21.74,01APR2025:14:36:10,24.04,24.04,24.06,24.08,01APR2025:14:45:00,01APR2025:14:45:00,01APR2025:14:45:00,01APR2025:14:45:00,23.12,23.12,01APR2025:14:44:41,01APR2025:14:44:40,21.89,21.89,21.89,21.89,01APR2025:14:36:39,01APR2025:14:36:39,01APR2025:14:36:39,01APR2025:14:36:38,21.72,21.72,01APR2025:14:36:23,01APR2025:14:36:22,22.84,22.84,22.84,22.84,22.52,22.52,0.545,0.545,0.546,0.547,0.4,0.401,56.6,1,74.09,100.60
01APR2025:15:00:00,15min,Peter Sinks,UCC,270,22.1,23.6,21.2,23.05,22.55,25.83,26.10,01APR2025:14:45:01,01APR2025:14:48:30,01APR2025:14:45:07,01APR2025:14:45:07,.,23.16,01APR2025:15:00:00,01APR2025:14:45:01,21.16,21.03,21.06,21.23,01APR2025:14:59:36,01APR2025:14:59:45,01APR2025:14:59:47,01APR2025:14:59:47,.,21.14,01APR2025:15:00:00,01APR2025:14:59:50,22.16,21.87,22.90,23.06,.,22.14,0.4680,0.3550,1.1580,1.1670,.,0.5060,499,998,01APR2025:14:50:19,19.7,01APR2025:14:54:47,8.4,187,30.6600,4649,4664,4571,14.1,22.49,22.48,23.34,01APR2025:14:50:40,23.38,01APR2025:14:49:40,21.54,01APR2025:14:59:45,21.56,01APR2025:14:59:45,24.22,24.21,24.22,24.23,01APR2025:14:45:09,01APR2025:14:45:09,01APR2025:14:45:08,01APR2025:14:45:08,23.08,23.08,01APR2025:14:45:01,01APR2025:14:45:01,21.17,21.17,21.17,21.17,01APR2025:14:59:54,01APR2025:14:59:54,01APR2025:14:59:54,01APR2025:14:59:53,21.2,21.19,01APR2025:15:00:00,01APR2025:15:00:00,22.52,22.52,22.52,22.52,22.17,22.17,0.753,0.753,0.753,0.753,0.499,0.499,56.6,3,74.08,100.60
01APR2025:15:15:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.6,21.10,20.95,21.36,21.53,01APR2025:15:00:01,01APR2025:15:00:01,01APR2025:15:00:12,01APR2025:15:00:10,.,21.12,01APR2025:15:15:00,01APR2025:15:00:01,19.49,19.32,19.72,19.94,01APR2025:15:14:43,01APR2025:15:14:43,01APR2025:15:13:06,01APR2025:15:13:07,.,19.38,01APR2025:15:15:00,01APR2025:15:14:55,20.29,20.17,20.45,20.64,.,20.19,0.3910,0.4000,0.3590,0.3550,.,0.3940,179,272,01APR2025:15:12:33,19.3,01APR2025:15:00:35,9.5,198,23.5100,4642,4657,4567,14.0,20.70,20.71,21.54,01APR2025:15:00:01,21.61,01APR2025:15:00:05,19.89,01APR2025:15:14:55,19.89,01APR2025:15:14:55,21.23,21.23,21.23,21.24,01APR2025:15:00:02,01APR2025:15:00:02,01APR2025:15:00:02,01APR2025:15:00:02,21.19,21.18,01APR2025:15:00:01,01APR2025:15:00:01,19.72,19.73,19.72,19.72,01APR2025:15:15:00,01APR2025:15:15:00,01APR2025:15:15:00,01APR2025:15:15:00,19.44,19.44,01APR2025:15:15:00,01APR2025:15:15:00,20.4,20.4,20.4,20.4,20.22,20.21,0.363,0.363,0.363,0.363,0.399,0.398,56.5,21,74.10,100.70
01APR2025:15:30:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.8,19.54,19.39,19.92,20.15,01APR2025:15:15:03,01APR2025:15:15:03,01APR2025:15:15:01,01APR2025:15:15:01,.,19.40,01APR2025:15:30:00,01APR2025:15:15:02,18.75,18.59,18.61,18.77,01APR2025:15:26:14,01APR2025:15:26:14,01APR2025:15:17:23,01APR2025:15:17:23,.,18.70,01APR2025:15:30:00,01APR2025:15:26:15,18.97,18.85,18.97,19.13,.,18.84,0.1100,0.1180,0.1720,0.1800,.,0.1070,150,179,01APR2025:15:25:25,18.2,01APR2025:15:15:33,8.8,203,18.4800,4586,4602,4517,13.6,19.35,19.35,19.90,01APR2025:15:15:05,19.89,01APR2025:15:15:01,19.18,01APR2025:15:26:15,19.15,01APR2025:15:29:05,19.72,19.72,19.72,19.72,01APR2025:15:15:01,01APR2025:15:15:01,01APR2025:15:15:01,01APR2025:15:15:01,19.44,19.43,01APR2025:15:15:01,01APR2025:15:15:01,18.76,18.76,18.76,18.76,01APR2025:15:17:33,01APR2025:15:17:33,01APR2025:15:17:33,01APR2025:15:17:33,18.74,18.74,01APR2025:15:26:41,01APR2025:15:26:40,18.99,18.99,18.99,18.98,18.85,18.85,0.136,0.136,0.135,0.134,0.125,0.124,56.5,6,74.11,100.70
01APR2025:15:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.6,19.29,19.10,19.96,20.16,01APR2025:15:44:20,01APR2025:15:44:20,01APR2025:15:44:09,01APR2025:15:44:09,.,19.06,01APR2025:15:45:00,01APR2025:15:44:22,18.47,18.32,18.43,18.61,01APR2025:15:42:09,01APR2025:15:42:09,01APR2025:15:42:09,01APR2025:15:42:09,.,18.48,01APR2025:15:45:00,01APR2025:15:42:10,18.88,18.71,18.93,19.11,.,18.77,0.1050,0.0930,0.2900,0.2950,.,0.0930,305,424,01APR2025:15:44:15,19.1,01APR2025:15:34:47,10.2,206,15.2400,4618,4634,4551,13.5,19.21,19.19,19.51,01APR2025:15:44:25,19.53,01APR2025:15:44:25,18.84,01APR2025:15:42:15,18.88,01APR2025:15:42:10,19.44,19.44,19.44,19.44,01APR2025:15:44:21,01APR2025:15:44:21,01APR2025:15:44:20,01APR2025:15:44:20,19.02,19.02,01APR2025:15:44:45,01APR2025:15:44:44,18.55,18.55,18.55,18.54,01APR2025:15:42:17,01APR2025:15:42:16,01APR2025:15:42:16,01APR2025:15:42:16,18.56,18.56,01APR2025:15:42:31,01APR2025:15:42:30,18.9,18.9,18.9,18.9,18.77,18.77,0.167,0.167,0.167,0.167,0.084,0.084,56.6,1,74.12,100.70
01APR2025:16:00:00,15min,Peter Sinks,UCC,270,19.4,20.6,19.0,20.33,20.02,22.16,22.42,01APR2025:15:53:33,01APR2025:15:55:14,01APR2025:15:53:25,01APR2025:15:53:25,.,20.18,01APR2025:16:00:00,01APR2025:15:53:59,18.82,18.58,19.08,19.27,01APR2025:15:50:46,01APR2025:15:50:46,01APR2025:15:47:28,01APR2025:15:47:32,.,18.94,01APR2025:16:00:00,01APR2025:15:50:50,19.53,19.26,19.95,20.16,.,19.47,0.3500,0.3180,0.6210,0.6290,.,0.3530,441,828,01APR2025:15:51:27,18.2,01APR2025:15:45:52,7.7,207,25.0200,4656,4675,4590,14.2,19.71,19.70,20.34,01APR2025:15:53:50,20.32,01APR2025:15:53:40,19.27,01APR2025:15:45:01,19.22,01APR2025:15:49:40,21.02,21.02,21.02,21.02,01APR2025:15:53:32,01APR2025:15:53:31,01APR2025:15:53:31,01APR2025:15:53:31,20.15,20.15,01APR2025:15:54:02,01APR2025:15:54:01,19.11,19.11,19.11,19.11,01APR2025:15:47:40,01APR2025:15:47:40,01APR2025:15:47:39,01APR2025:15:47:39,18.96,18.96,01APR2025:15:45:11,01APR2025:15:45:10,19.73,19.73,19.73,19.73,19.47,19.47,0.403,0.403,0.403,0.403,0.351,0.351,56.6,1,74.12,100.70
01APR2025:16:15:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.4,20.95,20.78,22.12,22.37,01APR2025:16:14:01,01APR2025:16:14:01,01APR2025:16:14:17,01APR2025:16:14:17,.,20.73,01APR2025:16:15:00,01APR2025:16:14:02,19.51,19.10,19.36,19.54,01APR2025:16:06:40,01APR2025:16:05:54,01APR2025:16:07:08,01APR2025:16:07:08,.,19.45,01APR2025:16:15:00,01APR2025:16:00:01,20.07,19.79,20.29,20.50,.,20.04,0.2800,0.3060,0.6820,0.6930,.,0.2620,493,728,01APR2025:16:07:58,15.1,01APR2025:16:02:22,4.9,239,39.0900,4662,4683,4595,14.1,20.08,20.12,20.62,01APR2025:16:14:55,20.71,01APR2025:16:14:05,19.47,01APR2025:16:06:00,19.53,01APR2025:16:05:55,21.26,21.27,21.26,21.26,01APR2025:16:14:03,01APR2025:16:14:03,01APR2025:16:14:03,01APR2025:16:14:03,20.59,20.59,01APR2025:16:15:00,01APR2025:16:15:00,19.49,19.49,19.49,19.49,01APR2025:16:00:01,01APR2025:16:00:01,01APR2025:16:00:01,01APR2025:16:00:01,19.4,19.4,01APR2025:16:00:01,01APR2025:16:00:01,20.15,20.15,20.15,20.15,20.02,20.02,0.441,0.441,0.441,0.441,0.248,0.248,56.6,1,74.11,100.70
01APR2025:16:30:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.4,20.76,20.34,21.86,22.19,01APR2025:16:15:20,01APR2025:16:16:11,01APR2025:16:15:01,01APR2025:16:15:01,.,20.70,01APR2025:16:30:00,01APR2025:16:15:06,19.14,18.97,19.15,19.33,01APR2025:16:28:09,01APR2025:16:28:09,01APR2025:16:18:36,01APR2025:16:18:36,.,19.32,01APR2025:16:30:00,01APR2025:16:29:23,19.91,19.73,19.76,19.94,.,19.85,0.2870,0.2440,0.3610,0.3830,.,0.2930,224,616,01APR2025:16:21:06,16.2,01APR2025:16:29:13,7.2,235,15.9300,4657,4678,4590,14.1,20.14,20.15,20.64,01APR2025:16:15:25,20.59,01APR2025:16:15:30,19.71,01APR2025:16:28:50,19.62,01APR2025:16:28:15,21.1,21.11,21.11,21.11,01APR2025:16:15:10,01APR2025:16:15:10,01APR2025:16:15:09,01APR2025:16:15:09,20.61,20.61,01APR2025:16:15:20,01APR2025:16:15:19,19.35,19.35,19.35,19.35,01APR2025:16:29:27,01APR2025:16:29:27,01APR2025:16:29:27,01APR2025:16:29:27,19.38,19.38,01APR2025:16:29:45,01APR2025:16:29:44,19.85,19.85,19.85,19.85,19.87,19.87,0.317,0.317,0.316,0.315,0.298,0.297,56.6,2,74.11,100.70
01APR2025:16:45:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.0,20.71,20.57,20.71,20.94,01APR2025:16:32:58,01APR2025:16:32:58,01APR2025:16:34:44,01APR2025:16:34:44,.,20.58,01APR2025:16:45:00,01APR2025:16:32:58,18.80,18.66,18.81,19.01,01APR2025:16:44:15,01APR2025:16:44:15,01APR2025:16:44:16,01APR2025:16:44:16,.,18.85,01APR2025:16:45:00,01APR2025:16:44:16,19.84,19.66,19.71,19.89,.,19.78,0.3900,0.3520,0.3500,0.3540,.,0.4000,287,619,01APR2025:16:32:43,18.4,01APR2025:16:37:14,7.9,226,30.3000,4650,4668,4583,13.7,20.05,20.05,20.55,01APR2025:16:32:55,20.53,01APR2025:16:33:00,19.15,01APR2025:16:44:15,19.26,01APR2025:16:44:10,20.47,20.46,20.47,20.47,01APR2025:16:33:04,01APR2025:16:33:04,01APR2025:16:33:04,01APR2025:16:33:03,20.48,20.48,01APR2025:16:33:15,01APR2025:16:33:14,19.02,19.02,19.02,19.01,01APR2025:16:44:21,01APR2025:16:44:21,01APR2025:16:44:20,01APR2025:16:44:20,18.95,18.95,01APR2025:16:44:37,01APR2025:16:44:36,19.78,19.78,19.78,19.78,19.79,19.79,0.331,0.331,0.331,0.332,0.383,0.384,56.5,8,74.09,100.60
01APR2025:17:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.4,19.54,19.48,19.43,19.59,01APR2025:16:46:55,01APR2025:16:47:30,01APR2025:16:46:55,01APR2025:16:46:55,.,19.35,01APR2025:17:00:00,01APR2025:16:47:44,18.50,18.44,18.32,18.47,01APR2025:16:59:59,01APR2025:16:59:59,01APR2025:16:59:31,01APR2025:16:59:31,.,18.37,01APR2025:17:00:00,01APR2025:16:58:15,19.03,18.98,18.86,19.02,.,18.89,0.3210,0.3210,0.3320,0.3390,.,0.3250,39,78,01APR2025:16:45:01,18.4,01APR2025:16:48:36,7.7,218,23.4900,2446,2445,2411,13.2,19.48,19.46,19.96,01APR2025:16:47:45,19.92,01APR2025:16:47:05,18.97,01APR2025:16:59:35,18.97,01APR2025:16:59:40,19.48,19.48,19.48,19.48,01APR2025:16:47:03,01APR2025:16:47:03,01APR2025:16:47:03,01APR2025:16:47:02,19.31,19.31,01APR2025:16:47:55,01APR2025:16:47:54,18.45,18.45,18.45,18.45,01APR2025:16:59:43,01APR2025:16:59:43,01APR2025:16:59:42,01APR2025:16:59:42,18.4,18.4,01APR2025:16:58:29,01APR2025:16:58:28,18.98,18.98,18.98,18.98,18.9,18.9,0.322,0.322,0.323,0.323,0.318,0.318,56.6,10,74.10,100.70
01APR2025:17:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.62,18.55,18.54,18.69,01APR2025:17:14:11,01APR2025:17:14:11,01APR2025:17:14:35,01APR2025:17:14:35,.,18.46,01APR2025:17:15:00,01APR2025:17:05:06,18.38,18.31,18.25,18.40,01APR2025:17:01:49,01APR2025:17:01:49,01APR2025:17:10:18,01APR2025:17:10:19,.,18.25,01APR2025:17:15:00,01APR2025:17:01:55,18.50,18.43,18.36,18.51,.,18.34,0.0490,0.0500,0.0560,0.0550,.,0.0460,54,70,01APR2025:17:15:00,14.2,01APR2025:17:11:49,6.4,210,21.0000,2139,2137,2115,13.1,18.93,18.92,19.04,01APR2025:17:00:01,19.04,01APR2025:17:14:40,18.82,01APR2025:17:02:00,18.82,01APR2025:17:01:55,18.58,18.58,18.58,18.58,01APR2025:17:14:44,01APR2025:17:14:44,01APR2025:17:14:44,01APR2025:17:14:43,18.45,18.45,01APR2025:17:14:18,01APR2025:17:14:17,18.38,18.38,18.38,18.38,01APR2025:17:10:25,01APR2025:17:10:25,01APR2025:17:10:25,01APR2025:17:10:25,18.27,18.27,01APR2025:17:02:08,01APR2025:17:02:07,18.45,18.45,18.45,18.45,18.34,18.34,0.045,0.045,0.045,0.046,0.042,0.042,56.9,5,74.11,100.70
01APR2025:17:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.72,18.65,18.72,18.88,01APR2025:17:18:31,01APR2025:17:18:31,01APR2025:17:18:14,01APR2025:17:24:49,.,18.56,01APR2025:17:30:00,01APR2025:17:18:51,18.36,18.28,18.17,18.33,01APR2025:17:28:06,01APR2025:17:28:06,01APR2025:17:25:48,01APR2025:17:25:48,.,18.25,01APR2025:17:30:00,01APR2025:17:25:50,18.57,18.48,18.51,18.67,.,18.43,0.0680,0.0720,0.0990,0.1000,.,0.0650,125,197,01APR2025:17:30:00,15.8,01APR2025:17:25:55,7.6,208,21.0000,3645,3660,3601,12.9,18.96,18.95,19.13,01APR2025:17:18:35,19.11,01APR2025:17:16:15,18.79,01APR2025:17:25:55,18.81,01APR2025:17:21:30,18.67,18.67,18.67,18.67,01APR2025:17:18:21,01APR2025:17:18:21,01APR2025:17:18:21,01APR2025:17:18:20,18.55,18.55,01APR2025:17:18:59,01APR2025:17:18:58,18.32,18.32,18.32,18.32,01APR2025:17:25:56,01APR2025:17:25:56,01APR2025:17:25:55,01APR2025:17:25:55,18.3,18.3,01APR2025:17:26:11,01APR2025:17:26:10,18.55,18.55,18.55,18.55,18.43,18.43,0.069,0.069,0.069,0.069,0.061,0.061,57.1,2,74.09,100.60
01APR2025:17:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.90,18.82,19.28,19.44,01APR2025:17:35:56,01APR2025:17:35:56,01APR2025:17:33:08,01APR2025:17:33:08,.,18.69,01APR2025:17:45:00,01APR2025:17:35:58,17.90,17.78,18.30,18.45,01APR2025:17:42:21,01APR2025:17:42:21,01APR2025:17:42:26,01APR2025:17:42:25,.,17.99,01APR2025:17:45:00,01APR2025:17:43:05,18.56,18.45,18.73,18.90,.,18.42,0.1670,0.1640,0.2240,0.2240,.,0.1420,135,220,01APR2025:17:31:31,12.1,01APR2025:17:43:33,6.4,197,20.9100,4244,4266,4191,12.9,18.93,18.93,19.17,01APR2025:17:35:55,19.18,01APR2025:17:36:00,18.54,01APR2025:17:42:30,18.43,01APR2025:17:42:25,18.97,18.97,18.97,18.97,01APR2025:17:33:16,01APR2025:17:33:16,01APR2025:17:33:16,01APR2025:17:33:15,18.65,18.65,01APR2025:17:36:22,01APR2025:17:36:21,18.3,18.31,18.3,18.3,01APR2025:17:42:31,01APR2025:17:42:31,01APR2025:17:42:31,01APR2025:17:42:30,18.09,18.09,01APR2025:17:43:29,01APR2025:17:43:28,18.66,18.66,18.66,18.66,18.42,18.42,0.158,0.158,0.158,0.158,0.129,0.129,57.1,4,74.09,100.60
01APR2025:18:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.2,19.05,19.03,19.02,19.18,01APR2025:17:59:52,01APR2025:17:59:32,01APR2025:17:52:55,01APR2025:17:52:55,.,18.86,01APR2025:18:00:00,01APR2025:17:52:56,17.84,17.72,18.01,18.17,01APR2025:17:45:05,01APR2025:17:45:05,01APR2025:17:58:57,01APR2025:17:58:57,.,17.91,01APR2025:18:00:00,01APR2025:17:45:13,18.66,18.60,18.73,18.89,.,18.53,0.2540,0.2680,0.2060,0.2060,.,0.1910,74,93,01APR2025:17:45:01,9.2,01APR2025:17:59:15,3.9,210,25.0100,2217,2218,2188,12.8,19.09,19.08,19.51,01APR2025:17:59:50,19.53,01APR2025:17:59:55,18.46,01APR2025:17:45:10,18.34,01APR2025:17:45:15,19.03,19.03,19.03,19.03,01APR2025:17:53:04,01APR2025:17:53:03,01APR2025:17:53:03,01APR2025:17:53:03,18.84,18.84,01APR2025:17:53:22,01APR2025:17:53:21,18.18,18.19,18.19,18.18,01APR2025:17:57:30,01APR2025:17:57:30,01APR2025:17:57:29,01APR2025:17:57:29,18.14,18.14,01APR2025:17:45:22,01APR2025:17:45:21,18.72,18.72,18.72,18.72,18.52,18.52,0.202,0.202,0.202,0.203,0.171,0.171,57.0,1,74.10,100.70
01APR2025:18:15:00,15min,Peter Sinks,UCC,270,18.6,19.0,17.9,19.09,19.06,19.02,19.18,01APR2025:18:12:09,01APR2025:18:12:09,01APR2025:18:12:09,01APR2025:18:12:09,.,18.87,01APR2025:18:15:00,01APR2025:18:12:44,17.65,17.57,17.79,17.98,01APR2025:18:03:37,01APR2025:18:03:37,01APR2025:18:03:51,01APR2025:18:01:27,.,17.79,01APR2025:18:15:00,01APR2025:18:03:51,18.68,18.64,18.60,18.76,.,18.52,0.2930,0.3030,0.2650,0.2600,.,0.2360,38,60,01APR2025:18:00:01,9.4,01APR2025:18:14:12,4.9,210,13.9300,2108,2108,2083,12.9,19.12,19.13,19.53,01APR2025:18:12:35,19.53,01APR2025:18:00:01,18.30,01APR2025:18:03:40,18.19,01APR2025:18:01:30,19.06,19.06,19.06,19.06,01APR2025:18:12:19,01APR2025:18:12:18,01APR2025:18:12:18,01APR2025:18:12:18,18.85,18.85,01APR2025:18:12:59,01APR2025:18:12:58,17.91,17.91,17.91,17.91,01APR2025:18:03:52,01APR2025:18:03:51,01APR2025:18:03:51,01APR2025:18:03:51,17.9,17.9,01APR2025:18:04:04,01APR2025:18:04:03,18.67,18.67,18.67,18.67,18.52,18.52,0.262,0.262,0.262,0.262,0.222,0.222,57.0,1,74.10,100.70
01APR2025:18:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.6,19.10,19.06,18.95,19.10,01APR2025:18:17:52,01APR2025:18:17:52,01APR2025:18:17:14,01APR2025:18:17:14,.,18.91,01APR2025:18:30:00,01APR2025:18:18:32,18.69,18.64,18.54,18.67,01APR2025:18:27:09,01APR2025:18:27:09,01APR2025:18:27:09,01APR2025:18:27:09,.,18.56,01APR2025:18:30:00,01APR2025:18:27:10,18.93,18.89,18.75,18.89,.,18.75,0.1070,0.1080,0.1230,0.1210,.,0.1030,9,18,01APR2025:18:15:01,14.7,01APR2025:18:21:31,6.9,199,18.4800,2104,2103,2081,12.9,19.37,19.36,19.53,01APR2025:18:16:35,19.53,01APR2025:18:16:40,19.17,01APR2025:18:27:15,19.13,01APR2025:18:27:10,19.03,19.03,19.03,19.03,01APR2025:18:16:45,01APR2025:18:16:45,01APR2025:18:16:45,01APR2025:18:16:45,18.89,18.89,01APR2025:18:18:38,01APR2025:18:18:37,18.67,18.67,18.67,18.67,01APR2025:18:27:15,01APR2025:18:27:15,01APR2025:18:27:15,01APR2025:18:27:14,18.58,18.58,01APR2025:18:29:24,01APR2025:18:29:23,18.87,18.87,18.87,18.87,18.75,18.75,0.112,0.112,0.112,0.112,0.1,0.1,57.1,3,74.11,100.70
01APR2025:18:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.79,18.75,18.64,18.77,01APR2025:18:30:02,01APR2025:18:30:02,01APR2025:18:44:59,01APR2025:18:44:59,.,18.61,01APR2025:18:45:00,01APR2025:18:30:06,18.59,18.55,18.38,18.54,01APR2025:18:38:16,01APR2025:18:38:16,01APR2025:18:33:31,01APR2025:18:33:31,.,18.40,01APR2025:18:45:00,01APR2025:18:38:35,18.67,18.63,18.48,18.63,.,18.48,0.0450,0.0440,0.0550,0.0520,.,0.0440,3,3,01APR2025:18:30:01,10.5,01APR2025:18:32:04,3.7,261,65.7100,2103,2103,2079,12.9,19.11,19.10,19.22,01APR2025:18:30:01,19.22,01APR2025:18:30:01,19.02,01APR2025:18:38:20,19.02,01APR2025:18:38:10,18.7,18.7,18.7,18.7,01APR2025:18:30:26,01APR2025:18:30:26,01APR2025:18:30:26,01APR2025:18:30:25,18.61,18.6,01APR2025:18:30:01,01APR2025:18:30:01,18.52,18.52,18.52,18.52,01APR2025:18:38:23,01APR2025:18:38:22,01APR2025:18:38:22,01APR2025:18:38:22,18.41,18.41,01APR2025:18:38:42,01APR2025:18:38:41,18.6,18.6,18.6,18.6,18.49,18.49,0.047,0.047,0.047,0.047,0.044,0.044,57.4,15,74.12,100.70
01APR2025:19:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.2,18.77,18.76,18.69,18.83,01APR2025:18:57:58,01APR2025:18:58:38,01APR2025:18:57:58,01APR2025:18:57:58,.,18.57,01APR2025:19:00:00,01APR2025:18:45:18,18.10,18.06,18.02,18.16,01APR2025:18:58:52,01APR2025:18:58:52,01APR2025:18:58:51,01APR2025:18:58:51,.,18.11,01APR2025:19:00:00,01APR2025:18:58:55,18.60,18.57,18.43,18.57,.,18.42,0.1250,0.1270,0.1220,0.1190,.,0.1040,2,3,01APR2025:18:49:13,8.8,01APR2025:18:56:36,3.4,216,25.4800,2102,2101,2078,12.9,19.04,19.04,19.20,01APR2025:18:45:01,19.20,01APR2025:18:45:01,18.57,01APR2025:18:58:50,18.54,01APR2025:18:58:55,18.72,18.72,18.72,18.72,01APR2025:18:45:12,01APR2025:18:45:12,01APR2025:18:45:11,01APR2025:18:45:11,18.56,18.56,01APR2025:18:45:38,01APR2025:18:45:37,18.2,18.21,18.2,18.2,01APR2025:18:58:58,01APR2025:18:58:57,01APR2025:18:58:57,01APR2025:18:58:57,18.25,18.25,01APR2025:18:57:06,01APR2025:18:57:05,18.54,18.54,18.54,18.54,18.43,18.43,0.113,0.113,0.113,0.113,0.099,0.099,57.8,30,74.12,100.70
01APR2025:19:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.5,18.70,18.72,18.58,18.72,01APR2025:19:00:02,01APR2025:19:00:01,01APR2025:19:03:59,01APR2025:19:03:59,.,18.52,01APR2025:19:15:00,01APR2025:19:00:06,17.25,17.16,17.28,17.43,01APR2025:19:00:42,01APR2025:19:00:42,01APR2025:19:07:53,01APR2025:19:07:53,.,17.48,01APR2025:19:15:00,01APR2025:19:07:53,18.21,18.19,18.10,18.25,.,18.03,0.2960,0.3050,0.2650,0.2650,.,0.2130,0,1,01APR2025:19:00:01,9.6,01APR2025:19:02:07,5.1,231,21.3600,2099,2099,2074,12.8,18.70,18.71,19.17,01APR2025:19:04:00,19.17,01APR2025:19:04:00,17.80,01APR2025:19:07:55,17.92,01APR2025:19:08:00,18.62,18.61,18.61,18.62,01APR2025:19:04:04,01APR2025:19:04:04,01APR2025:19:04:03,01APR2025:19:04:03,18.35,18.35,01APR2025:19:00:20,01APR2025:19:00:19,17.5,17.5,17.5,17.49,01APR2025:19:08:03,01APR2025:19:08:03,01APR2025:19:08:02,01APR2025:19:08:02,17.57,17.57,01APR2025:19:08:19,01APR2025:19:08:18,18.19,18.19,18.19,18.19,18.03,18.03,0.254,0.253,0.254,0.254,0.19,0.189,57.8,1,74.12,100.70
01APR2025:19:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.67,18.64,18.46,18.62,01APR2025:19:25:10,01APR2025:19:25:10,01APR2025:19:26:56,01APR2025:19:25:10,.,18.46,01APR2025:19:30:00,01APR2025:19:25:29,18.13,18.06,18.11,18.26,01APR2025:19:29:10,01APR2025:19:29:10,01APR2025:19:29:10,01APR2025:19:29:10,.,18.16,01APR2025:19:30:00,01APR2025:19:29:12,18.50,18.47,18.33,18.47,.,18.31,0.0780,0.0800,0.0710,0.0760,.,0.0700,0,0,01APR2025:19:15:02,10.1,01APR2025:19:15:44,3.6,214,27.3200,2099,2099,2074,12.9,18.94,18.94,19.09,01APR2025:19:25:40,19.09,01APR2025:19:26:00,18.75,01APR2025:19:29:10,18.73,01APR2025:19:29:10,18.59,18.59,18.59,18.59,01APR2025:19:25:13,01APR2025:19:25:13,01APR2025:19:25:13,01APR2025:19:25:12,18.44,18.44,01APR2025:19:25:40,01APR2025:19:25:39,18.26,18.26,18.26,18.26,01APR2025:19:29:20,01APR2025:19:29:20,01APR2025:19:29:20,01APR2025:19:29:20,18.21,18.21,01APR2025:19:15:46,01APR2025:19:15:45,18.44,18.44,18.44,18.44,18.3,18.3,0.072,0.072,0.072,0.072,0.068,0.068,58.0,5,74.14,100.70
01APR2025:19:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.79,18.76,18.62,18.76,01APR2025:19:41:01,01APR2025:19:41:01,01APR2025:19:40:54,01APR2025:19:40:54,.,18.56,01APR2025:19:45:00,01APR2025:19:41:03,18.40,18.37,18.24,18.39,01APR2025:19:31:57,01APR2025:19:38:51,01APR2025:19:38:51,01APR2025:19:38:51,.,18.24,01APR2025:19:45:00,01APR2025:19:38:50,18.57,18.55,18.38,18.53,.,18.38,0.0960,0.1000,0.0900,0.0830,.,0.0880,-0,-0,01APR2025:19:30:38,6.8,01APR2025:19:42:23,2.4,214,44.0300,2099,2099,2072,12.9,19.01,19.01,19.20,01APR2025:19:41:00,19.20,01APR2025:19:43:20,18.86,01APR2025:19:38:45,18.84,01APR2025:19:38:45,18.72,18.72,18.72,18.72,01APR2025:19:41:06,01APR2025:19:41:06,01APR2025:19:41:06,01APR2025:19:41:05,18.54,18.54,01APR2025:19:44:33,01APR2025:19:44:32,18.36,18.36,18.36,18.36,01APR2025:19:38:53,01APR2025:19:38:53,01APR2025:19:38:53,01APR2025:19:38:53,18.26,18.26,01APR2025:19:38:59,01APR2025:19:38:58,18.51,18.51,18.51,18.51,18.38,18.38,0.088,0.088,0.088,0.088,0.085,0.085,58.3,12,74.15,100.70
01APR2025:20:00:00,15min,Peter Sinks,UCC,270,18.7,18.7,18.5,18.80,18.78,18.61,18.78,01APR2025:19:59:39,01APR2025:19:49:14,01APR2025:19:59:40,01APR2025:19:59:56,.,18.61,01APR2025:20:00:00,01APR2025:19:59:57,18.60,18.57,18.39,18.53,01APR2025:19:47:37,01APR2025:19:47:37,01APR2025:19:45:07,01APR2025:19:45:12,.,18.42,01APR2025:20:00:00,01APR2025:19:50:05,18.72,18.70,18.54,18.70,.,18.53,0.0350,0.0370,0.0470,0.0480,.,0.0280,-0,-0,01APR2025:19:55:36,9.9,01APR2025:19:51:38,3.4,213,35.2700,2098,2098,2069,12.8,19.17,19.16,19.24,01APR2025:19:46:05,19.24,01APR2025:19:46:05,19.06,01APR2025:19:47:40,19.06,01APR2025:19:47:40,18.74,18.74,18.74,18.74,01APR2025:19:59:47,01APR2025:19:59:46,01APR2025:19:59:46,01APR2025:19:59:46,18.6,18.6,01APR2025:20:00:00,01APR2025:20:00:00,18.56,18.56,18.56,18.56,01APR2025:19:45:19,01APR2025:19:45:19,01APR2025:19:45:18,01APR2025:19:45:18,18.48,18.48,01APR2025:19:47:51,01APR2025:19:47:50,18.66,18.66,18.66,18.66,18.53,18.53,0.036,0.036,0.036,0.036,0.023,0.024,58.1,5,74.17,100.70
01APR2025:20:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.4,19.39,19.36,19.20,19.34,01APR2025:20:11:52,01APR2025:20:13:21,01APR2025:20:11:43,01APR2025:20:11:44,.,19.16,01APR2025:20:15:00,01APR2025:20:13:18,18.44,18.40,18.28,18.42,01APR2025:20:07:48,01APR2025:20:07:48,01APR2025:20:08:00,01APR2025:20:08:00,.,18.31,01APR2025:20:15:00,01APR2025:20:08:00,18.89,18.85,18.70,18.84,.,18.69,0.2490,0.2480,0.2410,0.2370,.,0.2330,-0,-0,01APR2025:20:08:41,8.5,01APR2025:20:12:35,3.0,208,75.4600,2097,2097,2068,12.9,19.31,19.31,19.81,01APR2025:20:13:10,19.81,01APR2025:20:13:20,18.90,01APR2025:20:08:05,18.90,01APR2025:20:07:55,19.29,19.29,19.29,19.29,01APR2025:20:11:58,01APR2025:20:11:58,01APR2025:20:11:58,01APR2025:20:11:58,19.14,19.14,01APR2025:20:13:27,01APR2025:20:13:26,18.41,18.41,18.41,18.41,01APR2025:20:08:02,01APR2025:20:08:01,01APR2025:20:08:01,01APR2025:20:08:01,18.34,18.34,01APR2025:20:08:17,01APR2025:20:08:16,18.82,18.82,18.82,18.82,18.69,18.69,0.239,0.239,0.239,0.239,0.228,0.229,58.6,6,74.17,100.70
01APR2025:20:30:00,15min,Peter Sinks,UCC,270,18.7,19.2,16.9,19.38,19.36,19.21,19.36,01APR2025:20:17:12,01APR2025:20:17:12,01APR2025:20:16:36,01APR2025:20:16:36,.,19.14,01APR2025:20:30:00,01APR2025:20:16:37,15.91,15.81,16.50,16.67,01APR2025:20:28:58,01APR2025:20:28:58,01APR2025:20:29:00,01APR2025:20:29:00,.,16.64,01APR2025:20:30:00,01APR2025:20:29:01,18.78,18.76,18.53,18.68,.,18.62,0.6260,0.6340,0.5260,0.5230,.,0.5310,-0,-0,01APR2025:20:19:21,4.8,01APR2025:20:15:59,1.5,281,91.3000,2097,2097,2066,12.9,19.28,19.26,19.87,01APR2025:20:16:10,19.85,01APR2025:20:16:15,16.75,01APR2025:20:29:05,17.06,01APR2025:20:28:50,19.31,19.31,19.31,19.31,01APR2025:20:16:43,01APR2025:20:16:42,01APR2025:20:16:42,01APR2025:20:16:42,19.12,19.12,01APR2025:20:17:25,01APR2025:20:17:24,16.72,16.72,16.72,16.71,01APR2025:20:29:03,01APR2025:20:29:03,01APR2025:20:29:03,01APR2025:20:29:03,17.01,17.01,01APR2025:20:29:12,01APR2025:20:29:11,18.71,18.71,18.7,18.7,18.65,18.65,0.535,0.536,0.537,0.538,0.486,0.488,58.6,2,74.17,100.70
01APR2025:20:45:00,15min,Peter Sinks,UCC,270,16.7,18.2,14.5,18.61,18.63,18.03,18.30,01APR2025:20:40:51,01APR2025:20:40:51,01APR2025:20:40:58,01APR2025:20:40:51,.,18.10,01APR2025:20:45:00,01APR2025:20:40:58,12.99,12.79,13.74,13.59,01APR2025:20:39:28,01APR2025:20:39:28,01APR2025:20:39:28,01APR2025:20:39:28,.,14.49,01APR2025:20:45:00,01APR2025:20:39:28,16.73,16.73,16.41,16.58,.,16.58,1.1740,1.2150,0.8030,0.8280,.,0.8750,-0,-0,01APR2025:20:35:27,5.9,01APR2025:20:41:28,2.1,190,72.9300,2092,2091,2062,12.9,17.25,17.27,18.93,01APR2025:20:30:50,19.00,01APR2025:20:30:50,14.88,01APR2025:20:43:30,14.90,01APR2025:20:44:45,18.3,18.3,18.3,18.3,01APR2025:20:41:00,01APR2025:20:41:00,01APR2025:20:41:00,01APR2025:20:41:00,18,18,01APR2025:20:41:06,01APR2025:20:41:05,14.28,14.29,14.27,14.26,01APR2025:20:39:34,01APR2025:20:39:33,01APR2025:20:39:33,01APR2025:20:39:33,14.8,14.79,01APR2025:20:45:00,01APR2025:20:45:00,16.63,16.63,16.63,16.63,16.62,16.62,0.901,0.9,0.902,0.904,0.765,0.767,58.6,4,74.17,100.70
01APR2025:21:00:00,15min,Peter Sinks,UCC,270,11.1,17.6,5.5,18.50,18.49,16.95,17.13,01APR2025:20:45:40,01APR2025:20:45:40,01APR2025:20:45:43,01APR2025:20:45:43,.,17.82,01APR2025:21:00:00,01APR2025:20:45:43,3.90,3.90,4.78,4.93,01APR2025:20:59:55,01APR2025:20:59:58,01APR2025:20:59:55,01APR2025:20:59:55,.,4.87,01APR2025:21:00:00,01APR2025:21:00:00,11.07,11.05,11.16,11.32,.,11.10,3.0880,3.0780,2.7830,2.7840,.,2.7980,-0,-0,01APR2025:20:54:39,3.9,01APR2025:20:50:36,1.2,345,84.3000,2082,2079,2058,12.9,11.55,11.66,18.77,01APR2025:20:45:40,18.79,01APR2025:20:45:40,4.26,01APR2025:21:00:00,4.69,01APR2025:21:00:00,17.61,17.61,17.61,17.61,01APR2025:20:45:34,01APR2025:20:45:34,01APR2025:20:45:34,01APR2025:20:45:33,17.54,17.54,01APR2025:20:45:48,01APR2025:20:45:47,4.809,4.783,4.765,4.749,01APR2025:21:00:00,01APR2025:21:00:00,01APR2025:21:00:00,01APR2025:21:00:00,6.341,6.24,01APR2025:21:00:00,01APR2025:21:00:00,11.24,11.24,11.23,11.23,11.25,11.24,2.813,2.814,2.816,2.818,2.689,2.691,58.5,8,74.18,100.70
01APR2025:21:15:00,15min,Peter Sinks,UCC,270,5.0,8.9,1.0,9.59,9.57,8.52,8.89,01APR2025:21:01:37,01APR2025:21:01:37,01APR2025:21:01:38,01APR2025:21:01:37,.,9.09,01APR2025:21:15:00,01APR2025:21:01:38,-1.20,-1.14,1.23,1.01,01APR2025:21:04:30,01APR2025:21:04:30,01APR2025:21:11:08,01APR2025:21:11:06,.,0.90,01APR2025:21:15:00,01APR2025:21:04:34,5.12,5.08,4.69,5.02,.,4.94,2.3950,2.3660,1.7080,1.7450,.,1.9980,-0,-0,01APR2025:21:10:25,3.1,01APR2025:21:14:26,0.4,105,52.1300,2072,2066,2055,12.9,5.45,5.45,9.72,01APR2025:21:01:40,9.59,01APR2025:21:01:40,0.30,01APR2025:21:04:40,0.36,01APR2025:21:04:30,8.95,8.95,8.95,8.96,01APR2025:21:01:42,01APR2025:21:01:41,01APR2025:21:01:41,01APR2025:21:01:41,8.89,8.89,01APR2025:21:01:43,01APR2025:21:01:42,0.771,0.781,0.771,0.762,01APR2025:21:11:17,01APR2025:21:11:17,01APR2025:21:11:17,01APR2025:21:11:16,1.209,1.209,01APR2025:21:11:38,01APR2025:21:11:37,4.958,4.959,4.959,4.96,4.928,4.928,1.924,1.922,1.925,1.928,1.883,1.883,58.5,6,74.18,100.70
01APR2025:21:30:00,15min,Peter Sinks,UCC,270,4.0,7.7,-0.6,8.86,8.73,6.65,6.86,01APR2025:21:16:29,01APR2025:21:16:28,01APR2025:21:16:25,01APR2025:21:15:39,.,7.92,01APR2025:21:30:00,01APR2025:21:16:29,-3.40,-2.54,-1.27,-1.02,01APR2025:21:28:25,01APR2025:21:28:25,01APR2025:21:28:25,01APR2025:21:28:24,.,-0.77,01APR2025:21:30:00,01APR2025:21:28:28,4.03,3.99,3.71,3.88,.,3.88,2.2110,2.0600,1.5880,1.6050,.,1.7780,-0,-0,01APR2025:21:26:06,4.6,01APR2025:21:17:08,1.6,86,79.6800,2078,2074,2061,12.7,4.60,4.53,9.46,01APR2025:21:16:25,9.14,01APR2025:21:16:25,-0.85,01APR2025:21:28:25,-0.67,01APR2025:21:28:25,7.628,7.626,7.629,7.63,01APR2025:21:16:34,01APR2025:21:16:33,01APR2025:21:16:33,01APR2025:21:16:33,7.769,7.769,01APR2025:21:16:50,01APR2025:21:16:49,-1.431,-1.436,-1.439,-1.443,01APR2025:21:28:31,01APR2025:21:28:31,01APR2025:21:28:31,01APR2025:21:28:31,0.185,0.185,01APR2025:21:28:43,01APR2025:21:28:42,3.944,3.942,3.942,3.941,3.909,3.908,1.799,1.798,1.798,1.799,1.731,1.729,58.5,1,74.19,100.70
01APR2025:21:45:00,15min,Peter Sinks,UCC,270,0.2,4.2,-3.2,4.38,4.03,3.31,3.58,01APR2025:21:31:09,01APR2025:21:31:09,01APR2025:21:31:08,01APR2025:21:36:00,.,2.89,01APR2025:21:45:00,01APR2025:21:39:04,-5.22,-4.03,-2.38,-2.50,01APR2025:21:40:11,01APR2025:21:40:13,01APR2025:21:42:41,01APR2025:21:40:14,.,-3.25,01APR2025:21:45:00,01APR2025:21:40:24,0.18,0.22,0.21,0.33,.,0.12,1.9760,1.7470,1.5840,1.6220,.,1.6740,-0,-0,01APR2025:21:41:06,2.8,01APR2025:21:30:53,1.0,178,65.0000,2080,2079,2070,12.8,0.60,0.62,3.94,01APR2025:21:36:00,4.10,01APR2025:21:36:00,-3.46,01APR2025:21:40:20,-3.37,01APR2025:21:40:20,3.337,3.338,3.341,3.342,01APR2025:21:36:07,01APR2025:21:36:07,01APR2025:21:36:07,01APR2025:21:36:07,5.147,5.033,01APR2025:21:30:01,01APR2025:21:30:01,-3.226,-3.222,-3.234,-3.245,01APR2025:21:40:24,01APR2025:21:40:23,01APR2025:21:40:23,01APR2025:21:40:23,-3.168,-3.168,01APR2025:21:40:46,01APR2025:21:40:45,0.265,0.264,0.262,0.261,0.218,0.211,1.671,1.671,1.671,1.671,1.718,1.71,58.2,2,74.18,100.70
01APR2025:22:00:00,15min,Peter Sinks,UCC,270,-1.7,0.5,-4.3,1.22,0.73,0.54,0.66,01APR2025:21:48:23,01APR2025:21:48:23,01APR2025:21:47:53,01APR2025:21:47:53,.,0.49,01APR2025:22:00:00,01APR2025:21:48:33,-5.95,-5.05,-4.51,-4.44,01APR2025:21:57:02,01APR2025:21:57:03,01APR2025:21:45:39,01APR2025:21:57:03,.,-4.07,01APR2025:22:00:00,01APR2025:21:45:58,-1.67,-1.70,-1.97,-1.86,.,-1.84,1.6810,1.3730,1.1460,1.1730,.,1.2000,-0,-0,01APR2025:21:46:48,2.6,01APR2025:21:54:14,0.4,168,49.1200,2079,2079,2077,12.8,-1.18,-1.26,1.90,01APR2025:21:48:35,1.62,01APR2025:21:48:00,-4.63,01APR2025:21:45:55,-4.65,01APR2025:21:45:55,0.612,0.617,0.612,0.609,01APR2025:21:48:03,01APR2025:21:48:03,01APR2025:21:48:03,01APR2025:21:48:02,0.422,0.422,01APR2025:21:48:41,01APR2025:21:48:40,-4.762,-4.769,-4.772,-4.77,01APR2025:21:57:07,01APR2025:21:57:07,01APR2025:21:57:07,01APR2025:21:57:07,-3.923,-3.923,01APR2025:21:46:15,01APR2025:21:46:14,-1.788,-1.788,-1.788,-1.789,-1.822,-1.823,1.283,1.284,1.285,1.285,1.15,1.149,58.4,2,74.18,100.70
01APR2025:22:15:00,15min,Peter Sinks,UCC,270,-0.9,2.5,-3.8,4.18,3.04,3.62,3.85,01APR2025:22:03:49,01APR2025:22:03:49,01APR2025:22:10:07,01APR2025:22:10:07,.,2.27,01APR2025:22:15:00,01APR2025:22:03:49,-4.90,-4.22,-4.42,-4.32,01APR2025:22:01:42,01APR2025:22:01:46,01APR2025:22:01:45,01APR2025:22:01:45,.,-3.71,01APR2025:22:15:00,01APR2025:22:01:47,-0.72,-0.90,-0.80,-0.67,.,-1.05,2.0020,1.5970,1.9400,1.9610,.,1.4660,-0,-0,01APR2025:22:01:25,3.7,01APR2025:22:02:14,1.3,182,81.1000,2079,2082,2074,12.8,-0.19,-0.28,4.03,01APR2025:22:03:55,3.33,01APR2025:22:03:55,-3.53,01APR2025:22:07:15,-3.50,01APR2025:22:07:05,3.166,3.171,3.169,3.167,01APR2025:22:10:13,01APR2025:22:10:13,01APR2025:22:10:12,01APR2025:22:10:12,1.793,1.793,01APR2025:22:10:26,01APR2025:22:10:25,-4.152,-4.155,-4.156,-4.157,01APR2025:22:01:52,01APR2025:22:01:51,01APR2025:22:01:51,01APR2025:22:01:51,-3.471,-3.471,01APR2025:22:02:07,01APR2025:22:02:06,-0.804,-0.803,-0.802,-0.801,-1.103,-1.099,1.822,1.823,1.823,1.823,1.41,1.411,58.4,8,74.18,100.70
01APR2025:22:30:00,15min,Peter Sinks,UCC,270,-0.8,2.0,-3.3,2.74,2.02,2.58,2.73,01APR2025:22:19:53,01APR2025:22:19:54,01APR2025:22:15:08,01APR2025:22:15:08,.,1.85,01APR2025:22:30:00,01APR2025:22:20:01,-4.64,-3.22,-3.73,-3.53,01APR2025:22:29:04,01APR2025:22:29:13,01APR2025:22:29:02,01APR2025:22:29:04,.,-3.04,01APR2025:22:30:00,01APR2025:22:30:00,-0.72,-0.73,-0.62,-0.48,.,-0.85,1.7490,1.2550,1.3270,1.3500,.,1.1340,-0,-0,01APR2025:22:21:56,2.4,01APR2025:22:18:54,0.6,130,63.7600,2080,2080,2070,12.9,-0.20,-0.24,2.75,01APR2025:22:15:10,2.71,01APR2025:22:20:00,-3.50,01APR2025:22:29:10,-3.55,01APR2025:22:29:15,2.281,2.283,2.283,2.282,01APR2025:22:20:02,01APR2025:22:20:02,01APR2025:22:20:02,01APR2025:22:20:02,1.735,1.735,01APR2025:22:20:05,01APR2025:22:20:04,-3.637,-3.646,-3.641,-3.637,01APR2025:22:29:14,01APR2025:22:29:14,01APR2025:22:29:14,01APR2025:22:29:14,-2.886,-2.891,01APR2025:22:30:00,01APR2025:22:30:00,-0.605,-0.605,-0.607,-0.608,-0.794,-0.798,1.342,1.342,1.344,1.345,1.069,1.07,58.4,7,74.18,100.70
01APR2025:22:45:00,15min,Peter Sinks,UCC,270,-3.7,-1.2,-6.8,-0.17,-1.00,-1.53,-1.10,01APR2025:22:39:45,01APR2025:22:34:16,01APR2025:22:33:57,01APR2025:22:39:43,.,-1.13,01APR2025:22:45:00,01APR2025:22:34:24,-7.75,-6.66,-6.87,-6.72,01APR2025:22:43:12,01APR2025:22:43:12,01APR2025:22:40:05,01APR2025:22:42:26,.,-6.83,01APR2025:22:45:00,01APR2025:22:43:15,-3.76,-3.63,-4.01,-3.88,.,-3.80,2.0020,1.5210,1.6220,1.6350,.,1.4830,-0,-0,01APR2025:22:35:54,3.7,01APR2025:22:38:37,0.6,137,52.2000,2074,2076,2066,12.8,-3.29,-3.30,-0.29,01APR2025:22:34:05,-0.53,01APR2025:22:34:30,-6.81,01APR2025:22:43:20,-6.77,01APR2025:22:43:15,-1.186,-1.183,-1.185,-1.188,01APR2025:22:34:10,01APR2025:22:34:09,01APR2025:22:34:09,01APR2025:22:34:09,-1.214,-1.214,01APR2025:22:34:29,01APR2025:22:34:28,-6.81,-6.811,-6.812,-6.815,01APR2025:22:43:18,01APR2025:22:43:18,01APR2025:22:43:18,01APR2025:22:43:18,-6.692,-6.692,01APR2025:22:43:31,01APR2025:22:43:30,-3.803,-3.803,-3.804,-3.805,-3.757,-3.759,1.645,1.647,1.646,1.646,1.441,1.442,58.2,1,74.17,100.70
01APR2025:23:00:00,15min,Peter Sinks,UCC,270,-6.0,-2.7,-8.6,-1.74,-2.85,-2.42,-2.29,01APR2025:22:49:32,01APR2025:22:49:48,01APR2025:22:49:48,01APR2025:22:49:47,.,-2.83,01APR2025:23:00:00,01APR2025:22:49:49,-9.46,-7.96,-9.20,-9.05,01APR2025:22:53:07,01APR2025:22:53:34,01APR2025:22:53:04,01APR2025:22:53:04,.,-8.50,01APR2025:23:00:00,01APR2025:22:53:35,-6.00,-5.94,-6.14,-6.02,.,-6.12,1.7800,1.3040,1.5870,1.5820,.,1.4090,-0,-0,01APR2025:22:57:43,2.4,01APR2025:22:46:26,0.6,275,64.8600,2071,2073,2064,12.7,-5.42,-5.43,-1.53,01APR2025:22:49:55,-1.62,01APR2025:22:49:55,-8.99,01APR2025:22:53:25,-8.95,01APR2025:22:53:25,-2.438,-2.437,-2.436,-2.435,01APR2025:22:49:51,01APR2025:22:49:51,01APR2025:22:49:51,01APR2025:22:49:50,-3.009,-3.009,01APR2025:22:49:57,01APR2025:22:49:56,-8.75,-8.76,-8.75,-8.75,01APR2025:22:53:16,01APR2025:22:53:16,01APR2025:22:53:15,01APR2025:22:53:15,-8.41,-8.41,01APR2025:22:53:51,01APR2025:22:53:50,-6.013,-6.013,-6.013,-6.014,-6.096,-6.098,1.534,1.535,1.535,1.534,1.394,1.394,58.3,1,74.18,100.70
01APR2025:23:15:00,15min,Peter Sinks,UCC,270,-7.1,-5.0,-8.8,-3.94,-5.39,-4.42,-4.13,01APR2025:23:11:47,01APR2025:23:11:52,01APR2025:23:11:45,01APR2025:23:11:45,.,-5.22,01APR2025:23:15:00,01APR2025:23:11:58,-9.29,-8.47,-9.12,-8.99,01APR2025:23:01:51,01APR2025:23:01:53,01APR2025:23:01:50,01APR2025:23:01:50,.,-8.74,01APR2025:23:15:00,01APR2025:23:01:53,-6.97,-7.09,-7.23,-7.09,.,-7.21,1.2110,0.7160,1.0400,1.0670,.,0.8160,-0,-0,01APR2025:23:00:15,2.6,01APR2025:23:01:20,0.8,88,71.2500,2072,2071,2063,12.8,-6.58,-6.62,-4.23,01APR2025:23:12:00,-4.32,01APR2025:23:11:55,-8.48,01APR2025:23:02:00,-8.43,01APR2025:23:01:50,-4.571,-4.566,-4.568,-4.571,01APR2025:23:11:54,01APR2025:23:11:54,01APR2025:23:11:54,01APR2025:23:11:54,-5.385,-5.385,01APR2025:23:12:08,01APR2025:23:12:07,-8.87,-8.87,-8.87,-8.87,01APR2025:23:01:58,01APR2025:23:01:58,01APR2025:23:01:58,01APR2025:23:01:57,-8.67,-8.67,01APR2025:23:02:15,01APR2025:23:02:14,-7.097,-7.097,-7.096,-7.096,-7.213,-7.213,0.965,0.966,0.966,0.966,0.788,0.788,58.2,3,74.18,100.70
01APR2025:23:30:00,15min,Peter Sinks,UCC,270,-7.2,-4.7,-9.0,-3.41,-5.13,-4.03,-3.97,01APR2025:23:25:43,01APR2025:23:25:46,01APR2025:23:25:40,01APR2025:23:25:40,.,-4.95,01APR2025:23:30:00,01APR2025:23:26:04,-10.11,-8.75,-9.12,-9.10,01APR2025:23:29:49,01APR2025:23:29:53,01APR2025:23:29:31,01APR2025:23:18:00,.,-9.15,01APR2025:23:30:00,01APR2025:23:29:55,-7.20,-7.17,-7.24,-7.14,.,-7.35,1.3300,0.8070,1.1530,1.1570,.,0.9440,-0,-0,01APR2025:23:20:26,3.1,01APR2025:23:24:15,0.7,37,74.6800,2074,2073,2056,12.7,-6.60,-6.67,-3.71,01APR2025:23:26:10,-3.71,01APR2025:23:25:55,-9.29,01APR2025:23:30:00,-9.36,01APR2025:23:30:00,-4.237,-4.231,-4.236,-4.239,01APR2025:23:25:48,01APR2025:23:25:48,01APR2025:23:25:47,01APR2025:23:25:47,-5.07,-5.07,01APR2025:23:26:09,01APR2025:23:26:08,-9.05,-9.05,-9.06,-9.06,01APR2025:23:30:00,01APR2025:23:30:00,01APR2025:23:30:00,01APR2025:23:30:00,-8.98,-8.98,01APR2025:23:19:07,01APR2025:23:19:06,-7.162,-7.163,-7.164,-7.165,-7.311,-7.313,1.068,1.07,1.069,1.069,0.899,0.9,58.3,5,74.18,100.70
01APR2025:23:45:00,15min,Peter Sinks,UCC,270,-8.1,-6.7,-10.0,-5.96,-6.76,-6.12,-6.09,01APR2025:23:40:42,01APR2025:23:40:42,01APR2025:23:40:18,01APR2025:23:40:18,.,-6.86,01APR2025:23:45:00,01APR2025:23:40:42,-10.40,-9.56,-10.67,-10.47,01APR2025:23:32:15,01APR2025:23:32:15,01APR2025:23:32:14,01APR2025:23:32:14,.,-9.95,01APR2025:23:45:00,01APR2025:23:32:15,-8.02,-8.02,-8.13,-8.01,.,-8.24,1.0220,0.6380,1.0400,1.0230,.,0.7250,-0,-0,01APR2025:23:32:45,2.8,01APR2025:23:43:32,1.0,311,83.5000,2074,2074,2061,12.8,-7.62,-7.65,-5.87,01APR2025:23:40:45,-5.73,01APR2025:23:40:40,-9.87,01APR2025:23:32:20,-9.80,01APR2025:23:32:15,-6.445,-6.443,-6.447,-6.451,01APR2025:23:40:31,01APR2025:23:40:31,01APR2025:23:40:31,01APR2025:23:40:30,-6.975,-6.975,01APR2025:23:41:04,01APR2025:23:41:03,-10.08,-10.08,-10.08,-10.08,01APR2025:23:32:20,01APR2025:23:32:20,01APR2025:23:32:20,01APR2025:23:32:20,-9.83,-9.83,01APR2025:23:32:29,01APR2025:23:32:28,-8.06,-8.06,-8.06,-8.06,-8.26,-8.26,0.894,0.895,0.894,0.894,0.711,0.711,58.3,4,74.18,100.70
02APR2025:00:00:00,15min,Peter Sinks,UCC,270,-9.6,-7.5,-10.8,-6.96,-7.42,-7.71,-7.58,01APR2025:23:45:01,01APR2025:23:45:02,01APR2025:23:45:01,01APR2025:23:45:01,.,-7.50,02APR2025:00:00:00,01APR2025:23:45:06,-10.99,-10.44,-11.30,-11.21,01APR2025:23:49:05,01APR2025:23:49:08,01APR2025:23:49:04,01APR2025:23:49:03,.,-10.74,02APR2025:00:00:00,01APR2025:23:49:15,-9.59,-9.52,-10.11,-10.00,.,-9.70,0.8620,0.6030,0.7810,0.7610,.,0.6690,-0,-0,01APR2025:23:48:20,1.8,01APR2025:23:55:05,0.2,222,44.2100,2071,2071,2068,12.8,-9.14,-9.10,-6.81,01APR2025:23:45:05,-6.95,01APR2025:23:45:01,-10.41,01APR2025:23:49:15,-10.25,01APR2025:23:49:10,-7.429,-7.428,-7.429,-7.429,01APR2025:23:45:04,01APR2025:23:45:04,01APR2025:23:45:03,01APR2025:23:45:03,-7.627,-7.627,01APR2025:23:45:10,01APR2025:23:45:09,-10.95,-10.95,-10.95,-10.95,01APR2025:23:49:14,01APR2025:23:49:14,01APR2025:23:49:13,01APR2025:23:49:13,-10.72,-10.72,01APR2025:23:49:30,01APR2025:23:49:29,-9.79,-9.79,-9.79,-9.79,-9.68,-9.68,0.758,0.758,0.757,0.756,0.709,0.706,58.2,5,74.19,100.70
02APR2025:00:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.3,-11.7,-8.91,-9.08,-9.43,-9.33,02APR2025:00:00:01,02APR2025:00:00:04,02APR2025:00:00:08,02APR2025:00:00:08,.,-9.17,02APR2025:00:15:00,02APR2025:00:00:06,-11.85,-11.45,-11.91,-11.79,02APR2025:00:06:24,02APR2025:00:07:47,02APR2025:00:07:36,02APR2025:00:07:36,.,-11.66,02APR2025:00:15:00,02APR2025:00:07:20,-10.52,-10.43,-10.66,-10.53,.,-10.62,0.6800,0.5500,0.5220,0.5250,.,0.5560,-0,-0,02APR2025:00:05:24,2.0,02APR2025:00:08:31,0.2,83,31.8500,2070,2074,2070,12.8,-10.09,-10.03,-8.68,02APR2025:00:00:10,-8.66,02APR2025:00:00:15,-11.36,02APR2025:00:07:40,-11.16,02APR2025:00:07:45,-9.21,-9.21,-9.2,-9.2,02APR2025:00:00:13,02APR2025:00:00:13,02APR2025:00:00:13,02APR2025:00:00:12,-9.31,-9.31,02APR2025:00:00:22,02APR2025:00:00:21,-11.68,-11.68,-11.68,-11.68,02APR2025:00:07:43,02APR2025:00:07:43,02APR2025:00:07:42,02APR2025:00:07:42,-11.65,-11.65,02APR2025:00:07:49,02APR2025:00:07:48,-10.52,-10.52,-10.52,-10.52,-10.59,-10.6,0.564,0.564,0.563,0.563,0.573,0.572,58.3,2,74.19,100.70
02APR2025:00:30:00,15min,Peter Sinks,UCC,270,-10.2,-7.7,-11.6,-6.21,-7.94,-7.08,-6.56,02APR2025:00:27:19,02APR2025:00:27:24,02APR2025:00:27:10,02APR2025:00:27:10,.,-8.03,02APR2025:00:30:00,02APR2025:00:27:24,-11.65,-11.30,-11.99,-11.90,02APR2025:00:25:10,02APR2025:00:25:16,02APR2025:00:25:09,02APR2025:00:25:09,.,-11.49,02APR2025:00:30:00,02APR2025:00:25:15,-10.03,-10.17,-10.18,-10.06,.,-10.34,1.0720,0.6620,1.0100,1.0460,.,0.6760,-0,-0,02APR2025:00:20:30,3.3,02APR2025:00:25:20,0.4,114,57.2800,2069,2078,2069,12.7,-9.63,-9.69,-6.23,02APR2025:00:27:25,-6.79,02APR2025:00:27:30,-11.34,02APR2025:00:25:10,-11.16,02APR2025:00:25:05,-7.101,-7.094,-7.101,-7.111,02APR2025:00:27:22,02APR2025:00:27:22,02APR2025:00:27:22,02APR2025:00:27:21,-8.27,-8.27,02APR2025:00:27:35,02APR2025:00:27:34,-11.67,-11.67,-11.67,-11.67,02APR2025:00:25:17,02APR2025:00:25:17,02APR2025:00:25:17,02APR2025:00:25:16,-11.45,-11.45,02APR2025:00:25:32,02APR2025:00:25:31,-10.13,-10.13,-10.13,-10.13,-10.37,-10.37,0.908,0.908,0.909,0.909,0.646,0.647,58.1,2,74.19,100.70
02APR2025:00:45:00,15min,Peter Sinks,UCC,270,-8.2,-5.7,-9.8,-4.70,-5.53,-4.60,-4.56,02APR2025:00:42:47,02APR2025:00:43:11,02APR2025:00:42:34,02APR2025:00:42:34,.,-6.21,02APR2025:00:45:00,02APR2025:00:43:18,-9.96,-9.67,-10.51,-10.42,02APR2025:00:32:54,02APR2025:00:35:09,02APR2025:00:35:07,02APR2025:00:35:07,.,-9.72,02APR2025:00:45:00,02APR2025:00:35:15,-7.92,-8.13,-8.00,-7.86,.,-8.43,1.3230,1.0600,1.3550,1.3750,.,0.9590,-0,-0,02APR2025:00:36:27,3.1,02APR2025:00:30:40,0.6,45,67.5000,2073,2083,2076,12.8,-7.49,-7.63,-4.52,02APR2025:00:42:50,-5.06,02APR2025:00:43:15,-9.35,02APR2025:00:33:00,-9.38,02APR2025:00:32:55,-5.023,-5.019,-5.024,-5.026,02APR2025:00:42:48,02APR2025:00:42:48,02APR2025:00:42:48,02APR2025:00:42:48,-6.288,-6.288,02APR2025:00:43:30,02APR2025:00:43:29,-9.95,-9.95,-9.95,-9.94,02APR2025:00:32:59,02APR2025:00:32:59,02APR2025:00:32:58,02APR2025:00:32:58,-9.67,-9.67,02APR2025:00:33:18,02APR2025:00:33:17,-7.993,-7.992,-7.992,-7.991,-8.47,-8.47,1.239,1.24,1.239,1.239,0.945,0.945,58.0,3,74.19,100.70
02APR2025:01:00:00,15min,Peter Sinks,UCC,270,-7.0,-5.9,-7.9,-5.10,-5.73,-5.16,-5.08,02APR2025:00:58:26,02APR2025:00:58:27,02APR2025:00:47:26,02APR2025:00:47:26,.,-6.18,02APR2025:01:00:00,02APR2025:00:58:31,-8.38,-7.90,-8.92,-8.81,02APR2025:00:49:07,02APR2025:00:56:46,02APR2025:01:00:00,02APR2025:01:00:00,.,-7.75,02APR2025:01:00:00,02APR2025:00:49:20,-6.84,-6.89,-6.89,-6.75,.,-7.16,0.6980,0.4570,0.8140,0.8250,.,0.3260,-0,-0,02APR2025:00:53:16,2.8,02APR2025:00:47:08,0.5,14,43.0000,2072,2086,2077,12.8,-6.35,-6.45,-4.86,02APR2025:00:58:25,-5.24,02APR2025:00:58:35,-7.73,02APR2025:00:49:10,-7.56,02APR2025:00:49:10,-5.545,-5.543,-5.546,-5.549,02APR2025:00:58:23,02APR2025:00:58:23,02APR2025:00:58:22,02APR2025:00:58:22,-6.285,-6.285,02APR2025:00:58:42,02APR2025:00:58:41,-8.13,-8.13,-8.13,-8.12,02APR2025:00:59:14,02APR2025:00:59:14,02APR2025:00:59:14,02APR2025:00:59:13,-7.707,-7.707,02APR2025:00:49:34,02APR2025:00:49:33,-6.838,-6.838,-6.838,-6.838,-7.163,-7.163,0.644,0.645,0.644,0.642,0.309,0.309,58.0,4,74.18,100.70
02APR2025:01:15:00,15min,Peter Sinks,UCC,270,-4.2,-0.3,-7.8,0.82,-0.70,1.53,1.40,02APR2025:01:11:27,02APR2025:01:11:24,02APR2025:01:11:17,02APR2025:01:11:17,.,-1.25,02APR2025:01:15:00,02APR2025:01:14:28,-7.97,-7.65,-9.63,-9.54,02APR2025:01:00:13,02APR2025:01:00:07,02APR2025:01:00:03,02APR2025:01:00:03,.,-7.58,02APR2025:01:15:00,02APR2025:01:00:20,-3.81,-4.21,-3.75,-3.64,.,-4.66,2.4550,2.0180,2.6100,2.5970,.,1.8650,-0,-0,02APR2025:01:10:33,2.4,02APR2025:01:08:26,0.7,184,63.6200,2075,2086,2083,12.7,-3.36,-3.55,1.42,02APR2025:01:11:30,0.90,02APR2025:01:11:25,-7.08,02APR2025:01:00:10,-6.99,02APR2025:01:00:10,0.646,0.649,0.643,0.643,02APR2025:01:11:29,02APR2025:01:11:29,02APR2025:01:11:29,02APR2025:01:11:28,-1.295,-1.295,02APR2025:01:14:44,02APR2025:01:14:43,-8.12,-8.13,-8.11,-8.1,02APR2025:01:00:14,02APR2025:01:00:14,02APR2025:01:00:14,02APR2025:01:00:13,-7.48,-7.48,02APR2025:01:00:34,02APR2025:01:00:33,-3.909,-3.907,-3.905,-3.903,-4.764,-4.757,2.375,2.376,2.375,2.373,1.829,1.831,58.3,4,74.19,100.70
02APR2025:01:30:00,15min,Peter Sinks,UCC,270,-4.7,-0.9,-6.9,-0.46,-0.91,-0.25,-0.17,02APR2025:01:15:12,02APR2025:01:15:09,02APR2025:01:15:08,02APR2025:01:15:07,.,-1.24,02APR2025:01:30:00,02APR2025:01:15:06,-7.35,-6.67,-7.76,-7.65,02APR2025:01:28:44,02APR2025:01:29:44,02APR2025:01:29:24,02APR2025:01:29:24,.,-6.66,02APR2025:01:30:00,02APR2025:01:29:55,-4.85,-4.65,-5.28,-5.14,.,-4.71,1.4200,1.1690,1.5090,1.5330,.,1.1290,-0,-0,02APR2025:01:22:44,3.1,02APR2025:01:25:52,0.9,36,49.3400,2075,2081,2081,12.8,-4.15,-4.19,-0.18,02APR2025:01:15:15,-0.49,02APR2025:01:15:15,-6.81,02APR2025:01:29:46,-6.79,02APR2025:01:28:50,-0.559,-0.557,-0.563,-0.563,02APR2025:01:15:13,02APR2025:01:15:13,02APR2025:01:15:12,02APR2025:01:15:12,-1.339,-1.339,02APR2025:01:15:20,02APR2025:01:15:19,-7.221,-7.224,-7.221,-7.216,02APR2025:01:29:37,02APR2025:01:29:37,02APR2025:01:29:37,02APR2025:01:29:36,-6.588,-6.594,02APR2025:01:30:00,02APR2025:01:30:00,-4.925,-4.927,-4.929,-4.931,-4.616,-4.622,1.386,1.386,1.383,1.38,1.17,1.166,57.9,2,74.19,100.70
02APR2025:01:45:00,15min,Peter Sinks,UCC,270,-6.5,-4.5,-8.6,-3.21,-4.28,-3.77,-3.72,02APR2025:01:43:39,02APR2025:01:43:39,02APR2025:01:42:40,02APR2025:01:42:41,.,-4.87,02APR2025:01:45:00,02APR2025:01:43:46,-9.67,-8.53,-9.22,-9.07,02APR2025:01:38:21,02APR2025:01:38:38,02APR2025:01:39:14,02APR2025:01:39:14,.,-8.46,02APR2025:01:45:00,02APR2025:01:39:25,-6.42,-6.46,-6.63,-6.50,.,-6.64,1.4110,0.9610,1.2480,1.2670,.,0.8410,-0,-0,02APR2025:01:37:59,2.0,02APR2025:01:41:47,0.3,60,55.7100,2070,2081,2081,12.8,-5.83,-5.91,-3.08,02APR2025:01:43:45,-3.32,02APR2025:01:43:45,-8.88,02APR2025:01:38:50,-8.93,02APR2025:01:38:40,-4.081,-4.075,-4.08,-4.085,02APR2025:01:43:15,02APR2025:01:43:15,02APR2025:01:43:14,02APR2025:01:43:14,-4.962,-4.962,02APR2025:01:43:59,02APR2025:01:43:58,-8.87,-8.86,-8.87,-8.87,02APR2025:01:38:48,02APR2025:01:38:48,02APR2025:01:38:47,02APR2025:01:38:47,-8.43,-8.43,02APR2025:01:39:10,02APR2025:01:39:09,-6.501,-6.501,-6.501,-6.501,-6.646,-6.646,1.16,1.161,1.16,1.159,0.825,0.825,58.1,1,74.19,100.70
02APR2025:02:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.5,-10.2,-4.20,-5.31,-4.37,-3.93,02APR2025:01:50:11,02APR2025:01:50:10,02APR2025:01:49:53,02APR2025:01:49:53,.,-6.14,02APR2025:02:00:00,02APR2025:01:50:18,-10.83,-9.83,-11.39,-11.32,02APR2025:01:58:23,02APR2025:01:58:24,02APR2025:01:58:22,02APR2025:01:58:22,.,-9.69,02APR2025:02:00:00,02APR2025:01:58:35,-7.80,-7.64,-8.07,-7.94,.,-7.78,1.2610,0.9590,1.5060,1.5430,.,0.8460,-0,-0,02APR2025:01:58:47,2.4,02APR2025:01:49:03,0.2,126,31.7800,2067,2080,2080,12.8,-7.11,-7.20,-4.14,02APR2025:01:50:15,-4.00,02APR2025:01:50:20,-10.16,02APR2025:01:58:25,-10.43,02APR2025:01:58:25,-4.747,-4.737,-4.752,-4.766,02APR2025:01:50:13,02APR2025:01:50:13,02APR2025:01:50:12,02APR2025:01:50:12,-6.301,-6.312,02APR2025:01:45:01,02APR2025:01:50:34,-10.74,-10.74,-10.74,-10.74,02APR2025:01:58:27,02APR2025:01:58:27,02APR2025:01:58:27,02APR2025:01:58:27,-9.64,-9.64,02APR2025:01:58:53,02APR2025:01:58:52,-7.839,-7.839,-7.84,-7.841,-7.729,-7.732,1.259,1.261,1.26,1.259,0.826,0.827,57.9,2,74.19,100.70
02APR2025:02:15:00,15min,Peter Sinks,UCC,270,-10.1,-8.2,-11.2,-7.25,-8.38,-5.79,-5.76,02APR2025:02:14:08,02APR2025:02:14:07,02APR2025:02:13:59,02APR2025:02:13:57,.,-9.21,02APR2025:02:15:00,02APR2025:02:14:13,-11.54,-10.81,-12.58,-12.46,02APR2025:02:04:23,02APR2025:02:12:52,02APR2025:02:04:16,02APR2025:02:04:16,.,-10.81,02APR2025:02:15:00,02APR2025:02:13:01,-10.15,-10.05,-10.33,-10.23,.,-10.22,0.7970,0.4860,1.2090,1.2310,.,0.3850,-0,-0,02APR2025:02:11:52,1.8,02APR2025:02:14:25,0.2,224,56.7600,2061,2077,2077,12.8,-9.40,-9.42,-7.11,02APR2025:02:14:10,-6.77,02APR2025:02:14:10,-10.75,02APR2025:02:13:20,-10.70,02APR2025:02:02:05,-7.117,-7.105,-7.122,-7.136,02APR2025:02:14:08,02APR2025:02:14:08,02APR2025:02:14:07,02APR2025:02:14:07,-9.37,-9.38,02APR2025:02:00:01,02APR2025:02:00:01,-11.63,-11.64,-11.62,-11.62,02APR2025:02:04:25,02APR2025:02:04:25,02APR2025:02:04:25,02APR2025:02:04:25,-10.78,-10.78,02APR2025:02:13:23,02APR2025:02:13:22,-10.18,-10.18,-10.18,-10.18,-10.21,-10.21,0.861,0.863,0.861,0.859,0.376,0.375,57.9,1,74.19,100.70
02APR2025:02:30:00,15min,Peter Sinks,UCC,270,-9.2,-7.0,-10.8,-6.34,-7.20,-5.15,-4.86,02APR2025:02:24:40,02APR2025:02:27:16,02APR2025:02:24:36,02APR2025:02:24:38,.,-7.84,02APR2025:02:30:00,02APR2025:02:27:19,-11.24,-10.62,-11.89,-11.76,02APR2025:02:15:01,02APR2025:02:15:01,02APR2025:02:24:54,02APR2025:02:24:54,.,-10.72,02APR2025:02:30:00,02APR2025:02:15:30,-9.07,-9.11,-8.67,-8.51,.,-9.49,1.1110,0.8500,1.4200,1.4480,.,0.7460,-0,-0,02APR2025:02:30:00,2.0,02APR2025:02:15:49,0.4,72,51.7800,2061,2079,2079,12.7,-8.34,-8.31,-5.71,02APR2025:02:27:20,-5.31,02APR2025:02:24:40,-10.41,02APR2025:02:15:05,-10.50,02APR2025:02:15:01,-6.061,-6.053,-6.067,-6.072,02APR2025:02:24:41,02APR2025:02:24:41,02APR2025:02:24:41,02APR2025:02:24:40,-7.927,-7.927,02APR2025:02:27:32,02APR2025:02:27:31,-10.92,-10.92,-10.92,-10.91,02APR2025:02:15:01,02APR2025:02:15:01,02APR2025:02:15:01,02APR2025:02:15:01,-10.7,-10.7,02APR2025:02:15:40,02APR2025:02:15:39,-8.87,-8.87,-8.87,-8.86,-9.52,-9.52,1.13,1.132,1.129,1.126,0.735,0.735,57.9,1,74.19,100.70
02APR2025:02:45:00,15min,Peter Sinks,UCC,270,-4.5,-1.1,-8.3,-0.43,-1.14,1.49,1.97,02APR2025:02:45:00,02APR2025:02:45:00,02APR2025:02:43:37,02APR2025:02:43:34,.,-2.03,02APR2025:02:45:00,02APR2025:02:45:00,-7.70,-8.02,-7.94,-7.76,02APR2025:02:30:01,02APR2025:02:30:01,02APR2025:02:30:01,02APR2025:02:30:01,.,-8.54,02APR2025:02:45:00,02APR2025:02:30:01,-4.03,-4.42,-3.01,-2.80,.,-4.99,1.5830,1.4680,1.9420,1.9740,.,1.4500,-0,-0,02APR2025:02:39:44,2.0,02APR2025:02:37:17,0.4,143,56.8300,2066,2081,2081,12.6,-3.30,-3.23,0.23,02APR2025:02:43:45,0.57,02APR2025:02:43:45,-7.40,02APR2025:02:30:01,-7.17,02APR2025:02:30:01,0.256,0.261,0.256,0.249,02APR2025:02:43:43,02APR2025:02:43:43,02APR2025:02:43:43,02APR2025:02:43:42,-2.368,-2.349,02APR2025:02:45:00,02APR2025:02:45:00,-7.954,-7.95,-7.952,-7.952,02APR2025:02:30:01,02APR2025:02:30:01,02APR2025:02:30:01,02APR2025:02:30:01,-8.75,-8.74,02APR2025:02:30:01,02APR2025:02:30:01,-3.631,-3.629,-3.626,-3.624,-5.102,-5.095,1.665,1.666,1.663,1.661,1.472,1.47,58.1,1,74.19,100.70
02APR2025:03:00:00,15min,Peter Sinks,UCC,270,4.8,10.9,-1.7,10.94,10.44,13.80,13.94,02APR2025:02:59:08,02APR2025:02:59:21,02APR2025:02:58:49,02APR2025:02:58:49,.,9.77,02APR2025:03:00:00,02APR2025:02:59:26,-1.61,-1.28,-1.51,-1.45,02APR2025:02:46:38,02APR2025:02:46:39,02APR2025:02:46:20,02APR2025:02:46:20,.,-2.00,02APR2025:03:00:00,02APR2025:02:45:01,5.42,4.91,7.49,7.60,.,4.07,3.5980,3.6910,4.1220,4.1330,.,3.6770,-0,-0,02APR2025:02:45:41,6.6,02APR2025:02:58:28,3.1,247,30.9600,2082,2092,2079,12.7,5.70,6.12,10.69,02APR2025:02:59:10,11.43,02APR2025:02:59:05,-0.58,02APR2025:02:46:45,-0.51,02APR2025:02:46:40,12.02,12.03,12.02,12.01,02APR2025:02:59:02,02APR2025:02:59:02,02APR2025:02:59:01,02APR2025:02:59:01,9.72,9.72,02APR2025:02:59:46,02APR2025:02:59:45,-1.136,-1.141,-1.135,-1.129,02APR2025:02:46:41,02APR2025:02:46:40,02APR2025:02:46:40,02APR2025:02:46:40,-2.349,-2.329,02APR2025:02:45:01,02APR2025:02:45:01,6.274,6.277,6.279,6.281,3.864,3.878,3.86,3.86,3.858,3.855,3.69,3.689,58.0,8,74.18,100.70
02APR2025:03:15:00,15min,Peter Sinks,UCC,270,10.9,13.3,8.5,13.48,12.99,15.72,15.85,02APR2025:03:04:19,02APR2025:03:04:18,02APR2025:03:04:07,02APR2025:03:04:07,.,12.31,02APR2025:03:15:00,02APR2025:03:04:23,8.37,8.89,6.99,7.12,02APR2025:03:07:12,02APR2025:03:00:51,02APR2025:03:08:46,02APR2025:03:08:46,.,8.68,02APR2025:03:15:00,02APR2025:03:01:00,10.99,11.03,11.78,11.90,.,10.66,1.3760,1.0800,2.2740,2.2790,.,1.0010,-0,-0,02APR2025:03:12:01,8.5,02APR2025:03:02:37,3.5,256,26.4700,2092,2095,2079,12.6,10.96,11.22,13.28,02APR2025:03:04:25,13.87,02APR2025:03:04:20,8.40,02APR2025:03:00:55,8.11,02APR2025:03:07:10,14.42,14.43,14.42,14.41,02APR2025:03:04:18,02APR2025:03:04:18,02APR2025:03:04:18,02APR2025:03:04:17,12.22,12.22,02APR2025:03:04:40,02APR2025:03:04:39,8.26,8.25,8.26,8.27,02APR2025:03:00:50,02APR2025:03:00:50,02APR2025:03:00:50,02APR2025:03:00:49,8.73,8.73,02APR2025:03:01:13,02APR2025:03:01:12,11.4,11.4,11.4,11.4,10.63,10.63,1.668,1.67,1.668,1.665,0.997,0.997,58.1,6,74.17,100.70
02APR2025:03:30:00,15min,Peter Sinks,UCC,270,9.8,12.9,7.5,13.41,12.75,14.60,14.74,02APR2025:03:15:23,02APR2025:03:15:27,02APR2025:03:15:08,02APR2025:03:15:07,.,12.26,02APR2025:03:30:00,02APR2025:03:15:37,6.31,7.30,5.16,5.07,02APR2025:03:30:00,02APR2025:03:30:00,02APR2025:03:30:00,02APR2025:03:30:00,.,7.65,02APR2025:03:30:00,02APR2025:03:30:00,9.73,10.00,9.81,9.91,.,9.80,1.7310,1.3890,2.2950,2.3190,.,1.3180,-0,-0,02APR2025:03:21:44,4.4,02APR2025:03:22:54,2.0,255,58.0200,2090,2090,2074,12.7,10.14,10.24,13.28,02APR2025:03:15:35,13.75,02APR2025:03:15:30,7.75,02APR2025:03:27:50,7.61,02APR2025:03:23:35,13.69,13.69,13.69,13.68,02APR2025:03:15:25,02APR2025:03:15:25,02APR2025:03:15:25,02APR2025:03:15:25,12.2,12.2,02APR2025:03:15:53,02APR2025:03:15:52,7.182,7.178,7.183,7.187,02APR2025:03:28:41,02APR2025:03:28:41,02APR2025:03:28:41,02APR2025:03:28:40,7.916,7.916,02APR2025:03:29:04,02APR2025:03:29:03,9.91,9.91,9.91,9.91,9.85,9.85,1.851,1.853,1.851,1.849,1.299,1.299,57.6,6,74.17,100.70
02APR2025:03:45:00,15min,Peter Sinks,UCC,270,6.6,9.5,4.2,10.32,8.97,12.20,12.67,02APR2025:03:42:39,02APR2025:03:33:01,02APR2025:03:42:37,02APR2025:03:42:37,.,8.59,02APR2025:03:45:00,02APR2025:03:33:03,3.43,4.32,3.27,3.44,02APR2025:03:41:20,02APR2025:03:41:21,02APR2025:03:40:47,02APR2025:03:40:48,.,4.26,02APR2025:03:45:00,02APR2025:03:41:23,6.57,6.77,6.57,6.69,.,6.53,1.4400,1.0450,1.5420,1.6040,.,1.0130,-0,-0,02APR2025:03:41:44,4.2,02APR2025:03:42:48,0.7,64,75.9300,2084,2085,2070,12.7,7.25,7.27,10.76,02APR2025:03:42:50,11.50,02APR2025:03:42:40,4.33,02APR2025:03:41:25,4.33,02APR2025:03:41:15,10.65,10.66,10.65,10.65,02APR2025:03:42:44,02APR2025:03:42:44,02APR2025:03:42:44,02APR2025:03:42:43,8.41,8.41,02APR2025:03:33:15,02APR2025:03:33:14,3.982,3.976,3.986,3.99,02APR2025:03:40:59,02APR2025:03:40:59,02APR2025:03:40:59,02APR2025:03:40:58,4.386,4.386,02APR2025:03:41:41,02APR2025:03:41:40,6.642,6.642,6.642,6.643,6.549,6.548,1.312,1.314,1.312,1.309,1.011,1.01,57.7,5,74.17,100.70
02APR2025:04:00:00,15min,Peter Sinks,UCC,270,9.0,10.4,7.2,10.95,10.41,11.56,11.74,02APR2025:03:53:17,02APR2025:03:53:18,02APR2025:03:57:51,02APR2025:03:57:51,.,9.96,02APR2025:04:00:00,02APR2025:03:53:22,7.48,7.37,7.57,7.72,02APR2025:03:45:26,02APR2025:03:45:26,02APR2025:03:45:01,02APR2025:03:56:28,.,7.08,02APR2025:04:00:00,02APR2025:03:45:05,9.13,9.04,9.60,9.74,.,8.71,0.8020,0.6600,0.8360,0.8350,.,0.6540,-0,-0,02APR2025:03:47:13,3.3,02APR2025:03:57:38,0.8,249,45.7100,2087,2087,2073,12.7,9.65,9.77,11.08,02APR2025:03:51:05,11.44,02APR2025:03:53:25,7.99,02APR2025:03:45:01,8.11,02APR2025:03:45:01,10.86,10.87,10.86,10.85,02APR2025:03:53:20,02APR2025:03:53:20,02APR2025:03:53:19,02APR2025:03:53:19,9.93,9.93,02APR2025:03:53:45,02APR2025:03:53:44,7.407,7.411,7.416,7.423,02APR2025:03:45:01,02APR2025:03:45:01,02APR2025:03:45:01,02APR2025:03:45:01,7.031,7.032,02APR2025:03:45:01,02APR2025:03:45:01,9.36,9.36,9.36,9.37,8.69,8.69,0.738,0.739,0.737,0.735,0.679,0.677,57.9,6,74.17,100.70
02APR2025:04:15:00,15min,Peter Sinks,UCC,270,8.1,10.8,5.9,11.25,10.49,14.51,14.67,02APR2025:04:14:42,02APR2025:04:15:00,02APR2025:04:10:52,02APR2025:04:10:52,.,9.79,02APR2025:04:15:00,02APR2025:04:15:00,5.02,6.11,5.27,5.45,02APR2025:04:07:15,02APR2025:04:07:16,02APR2025:04:07:14,02APR2025:04:07:14,.,6.04,02APR2025:04:15:00,02APR2025:04:07:30,8.16,8.26,8.86,8.97,.,7.94,1.4610,1.0140,2.0390,2.0380,.,0.8910,-0,-0,02APR2025:04:10:36,6.6,02APR2025:04:14:14,1.8,285,43.0300,2085,2085,2071,12.7,8.49,8.63,11.25,02APR2025:04:11:00,11.79,02APR2025:04:14:55,5.27,02APR2025:04:07:20,5.23,02APR2025:04:07:15,12.12,12.12,12.11,12.11,02APR2025:04:10:57,02APR2025:04:10:57,02APR2025:04:10:57,02APR2025:04:10:56,9.39,9.39,02APR2025:04:13:00,02APR2025:04:12:59,5.689,5.687,5.689,5.69,02APR2025:04:07:19,02APR2025:04:07:19,02APR2025:04:07:18,02APR2025:04:07:18,6.093,6.093,02APR2025:04:07:41,02APR2025:04:07:40,8.53,8.54,8.54,8.54,7.924,7.925,1.524,1.527,1.526,1.525,0.84,0.841,57.8,11,74.17,100.70
02APR2025:04:30:00,15min,Peter Sinks,UCC,270,9.2,11.4,7.0,11.77,11.19,13.63,13.66,02APR2025:04:29:02,02APR2025:04:29:01,02APR2025:04:15:15,02APR2025:04:28:58,.,10.67,02APR2025:04:30:00,02APR2025:04:29:12,6.57,7.23,5.50,5.64,02APR2025:04:21:21,02APR2025:04:21:21,02APR2025:04:21:19,02APR2025:04:21:19,.,7.19,02APR2025:04:30:00,02APR2025:04:21:23,9.29,9.32,9.86,9.97,.,9.01,1.3010,0.9800,1.8350,1.8160,.,0.8940,-0,-0,02APR2025:04:22:05,5.9,02APR2025:04:26:08,2.3,280,39.4500,2086,2086,2072,12.6,9.48,9.73,11.73,02APR2025:04:29:10,12.16,02APR2025:04:29:05,6.96,02APR2025:04:24:15,6.98,02APR2025:04:21:25,12.31,12.32,12.31,12.31,02APR2025:04:29:10,02APR2025:04:29:09,02APR2025:04:29:09,02APR2025:04:29:09,10.57,10.57,02APR2025:04:29:26,02APR2025:04:29:25,6.623,6.621,6.628,6.625,02APR2025:04:21:24,02APR2025:04:21:24,02APR2025:04:21:23,02APR2025:04:21:23,7.338,7.338,02APR2025:04:21:33,02APR2025:04:21:32,9.62,9.62,9.62,9.62,8.99,9,1.433,1.434,1.432,1.43,0.864,0.865,57.9,2,74.16,100.70
02APR2025:04:45:00,15min,Peter Sinks,UCC,270,8.6,12.0,5.2,12.31,11.67,14.32,14.54,02APR2025:04:37:14,02APR2025:04:37:15,02APR2025:04:37:09,02APR2025:04:37:08,.,11.05,02APR2025:04:45:00,02APR2025:04:37:18,4.45,5.26,3.83,4.08,02APR2025:04:45:00,02APR2025:04:44:59,02APR2025:04:44:21,02APR2025:04:44:21,.,5.28,02APR2025:04:45:00,02APR2025:04:45:00,8.47,8.78,8.62,8.75,.,8.57,1.9140,1.6020,2.6440,2.6400,.,1.4760,-0,-0,02APR2025:04:36:09,6.4,02APR2025:04:37:53,2.4,311,74.7700,2084,2084,2070,12.7,8.81,8.89,12.29,02APR2025:04:37:20,12.56,02APR2025:04:37:20,5.11,02APR2025:04:44:55,4.89,02APR2025:04:45:00,13.08,13.09,13.08,13.07,02APR2025:04:37:16,02APR2025:04:37:16,02APR2025:04:37:15,02APR2025:04:37:15,10.82,10.82,02APR2025:04:37:29,02APR2025:04:37:28,4.77,4.764,4.773,4.768,02APR2025:04:44:35,02APR2025:04:44:35,02APR2025:04:44:34,02APR2025:04:45:00,5.594,5.575,02APR2025:04:45:00,02APR2025:04:45:00,8.71,8.71,8.7,8.7,8.65,8.64,2.119,2.121,2.12,2.119,1.423,1.426,57.7,7,74.16,100.70
02APR2025:05:00:00,15min,Peter Sinks,UCC,270,6.4,11.2,2.9,11.19,10.49,14.51,14.67,02APR2025:04:56:56,02APR2025:04:57:14,02APR2025:04:56:37,02APR2025:04:56:37,.,9.91,02APR2025:05:00:00,02APR2025:04:57:28,2.17,3.47,1.40,1.53,02APR2025:04:47:49,02APR2025:04:47:51,02APR2025:04:47:31,02APR2025:04:47:31,.,3.39,02APR2025:05:00:00,02APR2025:04:48:45,6.49,6.52,7.47,7.60,.,6.17,2.6020,2.1750,3.4360,3.4390,.,2.0330,-0,-0,02APR2025:04:48:54,7.7,02APR2025:04:54:17,2.0,241,59.5100,2080,2080,2068,12.7,6.92,7.13,11.70,02APR2025:04:56:55,12.29,02APR2025:04:56:55,2.77,02APR2025:04:48:00,2.44,02APR2025:04:47:50,12.51,12.52,12.51,12.51,02APR2025:04:56:50,02APR2025:04:56:50,02APR2025:04:56:50,02APR2025:04:56:49,9.86,9.86,02APR2025:04:57:38,02APR2025:04:57:37,2.29,2.284,2.291,2.297,02APR2025:04:47:52,02APR2025:04:47:51,02APR2025:04:47:51,02APR2025:04:47:51,3.454,3.454,02APR2025:04:49:00,02APR2025:04:48:59,6.984,6.985,6.986,6.988,6.105,6.109,2.861,2.863,2.861,2.86,1.989,1.991,57.7,4,74.15,100.70
02APR2025:05:15:00,15min,Peter Sinks,UCC,270,11.5,13.6,7.3,13.72,13.50,15.13,15.26,02APR2025:05:11:44,02APR2025:05:12:14,02APR2025:05:05:50,02APR2025:05:05:53,.,13.06,02APR2025:05:15:00,02APR2025:05:12:16,6.52,7.25,5.53,5.72,02APR2025:05:02:16,02APR2025:05:02:14,02APR2025:05:02:12,02APR2025:05:02:12,.,7.29,02APR2025:05:15:00,02APR2025:05:02:18,11.62,11.57,12.49,12.62,.,11.17,1.7060,1.5660,2.0140,2.0060,.,1.5480,-0,-0,02APR2025:05:02:45,8.1,02APR2025:05:10:31,3.8,289,28.9300,2086,2085,2073,12.6,11.75,11.95,13.84,02APR2025:05:11:50,14.00,02APR2025:05:11:45,7.14,02APR2025:05:02:20,7.21,02APR2025:05:02:20,14.16,14.16,14.16,14.15,02APR2025:05:11:46,02APR2025:05:11:46,02APR2025:05:11:45,02APR2025:05:11:45,13.01,13.01,02APR2025:05:12:22,02APR2025:05:12:21,6.987,6.98,6.996,7.003,02APR2025:05:02:18,02APR2025:05:02:18,02APR2025:05:02:17,02APR2025:05:02:17,7.56,7.56,02APR2025:05:02:30,02APR2025:05:02:29,12.05,12.05,12.05,12.05,11.12,11.12,1.755,1.756,1.753,1.751,1.558,1.557,57.9,7,74.16,100.70
02APR2025:05:30:00,15min,Peter Sinks,UCC,270,6.4,12.4,-1.0,12.40,12.46,13.41,13.58,02APR2025:05:16:08,02APR2025:05:15:08,02APR2025:05:16:00,02APR2025:05:16:00,.,12.18,02APR2025:05:30:00,02APR2025:05:15:09,-2.58,-1.22,-3.31,-3.13,02APR2025:05:30:00,02APR2025:05:30:00,02APR2025:05:29:56,02APR2025:05:29:56,.,-0.55,02APR2025:05:30:00,02APR2025:05:30:00,5.97,6.51,5.86,5.98,.,6.59,3.9930,3.7780,3.9390,3.9400,.,3.6460,-0,0,02APR2025:05:30:00,4.4,02APR2025:05:15:46,1.3,354,39.1800,2078,2070,2068,12.7,6.27,6.34,12.54,02APR2025:05:15:01,12.69,02APR2025:05:15:01,-2.52,02APR2025:05:30:00,-2.15,02APR2025:05:29:55,12.68,12.69,12.68,12.68,02APR2025:05:16:11,02APR2025:05:16:11,02APR2025:05:16:11,02APR2025:05:16:10,12.21,12.21,02APR2025:05:15:04,02APR2025:05:15:03,-2.172,-2.186,-2.202,-2.221,02APR2025:05:30:00,02APR2025:05:30:00,02APR2025:05:30:00,02APR2025:05:30:00,0.3,0.248,02APR2025:05:30:00,02APR2025:05:30:00,6.207,6.204,6.199,6.195,6.802,6.788,3.848,3.849,3.85,3.851,3.605,3.607,57.5,5,74.16,100.70
02APR2025:05:45:00,15min,Peter Sinks,UCC,270,0.5,4.0,-3.6,4.39,3.69,6.58,6.81,02APR2025:05:38:06,02APR2025:05:38:24,02APR2025:05:35:05,02APR2025:05:35:05,.,3.32,02APR2025:05:45:00,02APR2025:05:38:32,-4.73,-3.59,-5.14,-4.76,02APR2025:05:44:51,02APR2025:05:44:48,02APR2025:05:44:42,02APR2025:05:44:43,.,-3.27,02APR2025:05:45:00,02APR2025:05:45:00,0.36,0.64,0.28,0.46,.,0.48,2.1020,1.7020,2.3770,2.4100,.,1.5360,0,0,02APR2025:05:45:00,3.5,02APR2025:05:34:41,0.6,166,32.6700,2065,2064,2064,12.6,0.91,1.11,4.75,02APR2025:05:38:30,4.84,02APR2025:05:38:30,-3.89,02APR2025:05:45:00,-3.98,02APR2025:05:44:55,4.709,4.713,4.706,4.7,02APR2025:05:35:09,02APR2025:05:35:09,02APR2025:05:35:08,02APR2025:05:35:08,3.267,3.267,02APR2025:05:38:49,02APR2025:05:38:48,-4.356,-4.36,-4.35,-4.344,02APR2025:05:44:55,02APR2025:05:44:54,02APR2025:05:44:54,02APR2025:05:44:54,-2.817,-2.856,02APR2025:05:45:00,02APR2025:05:45:00,0.446,0.445,0.445,0.445,0.533,0.529,2.053,2.055,2.055,2.055,1.446,1.45,57.4,11,74.17,100.70
02APR2025:06:00:00,15min,Peter Sinks,UCC,270,-5.0,-1.7,-7.5,-0.92,-1.67,-0.75,-0.30,02APR2025:05:50:32,02APR2025:05:50:32,02APR2025:05:50:35,02APR2025:05:50:35,.,-2.19,02APR2025:06:00:00,02APR2025:05:50:41,-8.80,-7.94,-8.80,-8.57,02APR2025:06:00:00,02APR2025:06:00:00,02APR2025:05:58:55,02APR2025:05:58:55,.,-7.61,02APR2025:06:00:00,02APR2025:06:00:00,-5.16,-4.83,-5.61,-5.47,.,-4.93,1.6240,1.3820,1.5310,1.5740,.,1.2930,1,2,02APR2025:06:00:00,2.6,02APR2025:05:50:46,0.5,173,52.3000,2059,2061,2060,12.7,-4.62,-4.59,-0.49,02APR2025:05:50:45,-0.22,02APR2025:05:50:40,-7.56,02APR2025:05:59:55,-7.78,02APR2025:06:00:00,-1.059,-1.06,-1.057,-1.056,02APR2025:05:50:41,02APR2025:05:50:41,02APR2025:05:50:41,02APR2025:05:50:41,-2.347,-2.347,02APR2025:05:50:52,02APR2025:05:50:51,-8.01,-8.02,-8.03,-8.02,02APR2025:06:00:00,02APR2025:06:00:00,02APR2025:06:00:00,02APR2025:06:00:00,-7.005,-7.005,02APR2025:05:58:08,02APR2025:05:58:07,-5.235,-5.236,-5.237,-5.238,-4.858,-4.862,1.45,1.451,1.45,1.45,1.261,1.261,57.5,4,74.18,100.70
02APR2025:06:15:00,15min,Peter Sinks,UCC,270,-9.2,-6.9,-12.0,-6.39,-6.54,-7.08,-6.98,02APR2025:06:02:30,02APR2025:06:02:31,02APR2025:06:02:32,02APR2025:06:02:32,.,-6.95,02APR2025:06:15:00,02APR2025:06:02:33,-12.53,-11.78,-12.83,-12.83,02APR2025:06:14:39,02APR2025:06:14:37,02APR2025:06:14:35,02APR2025:06:14:35,.,-11.59,02APR2025:06:15:00,02APR2025:06:15:00,-9.34,-9.00,-9.60,-9.46,.,-9.14,1.4690,1.2910,1.4110,1.4360,.,1.2050,6,12,02APR2025:06:15:00,1.3,02APR2025:06:09:56,0.1,54,29.6900,2050,2061,2057,12.7,-8.85,-8.73,-5.53,02APR2025:06:02:40,-5.46,02APR2025:06:02:35,-11.79,02APR2025:06:14:55,-11.99,02APR2025:06:14:50,-6.799,-6.8,-6.8,-6.799,02APR2025:06:02:35,02APR2025:06:02:35,02APR2025:06:02:34,02APR2025:06:02:34,-6.972,-7.007,02APR2025:06:00:01,02APR2025:06:00:01,-12.41,-12.41,-12.41,-12.4,02APR2025:06:14:44,02APR2025:06:14:44,02APR2025:06:14:44,02APR2025:06:14:44,-11.5,-11.51,02APR2025:06:15:00,02APR2025:06:15:00,-9.32,-9.32,-9.32,-9.32,-9.06,-9.07,1.355,1.356,1.356,1.356,1.176,1.177,57.5,7,74.19,100.70
02APR2025:06:30:00,15min,Peter Sinks,UCC,270,-11.6,-9.2,-13.1,-8.12,-8.82,-9.31,-9.05,02APR2025:06:18:16,02APR2025:06:18:15,02APR2025:06:18:14,02APR2025:06:18:10,.,-9.29,02APR2025:06:30:00,02APR2025:06:18:19,-13.42,-12.72,-14.22,-14.12,02APR2025:06:27:36,02APR2025:06:28:35,02APR2025:06:24:55,02APR2025:06:24:55,.,-12.86,02APR2025:06:30:00,02APR2025:06:28:50,-11.74,-11.49,-11.98,-11.84,.,-11.70,1.0850,0.8480,1.0380,1.0580,.,0.7720,18,24,02APR2025:06:29:29,2.6,02APR2025:06:27:07,0.5,3,43.2600,2045,2061,2056,12.6,-11.19,-11.18,-7.76,02APR2025:06:18:15,-7.67,02APR2025:06:18:20,-12.82,02APR2025:06:28:35,-12.77,02APR2025:06:28:40,-8.85,-8.85,-8.85,-8.85,02APR2025:06:18:20,02APR2025:06:18:19,02APR2025:06:18:19,02APR2025:06:18:19,-9.46,-9.46,02APR2025:06:18:31,02APR2025:06:18:30,-13.32,-13.33,-13.32,-13.32,02APR2025:06:25:04,02APR2025:06:25:04,02APR2025:06:25:04,02APR2025:06:25:03,-12.84,-12.84,02APR2025:06:29:04,02APR2025:06:29:03,-11.76,-11.76,-11.76,-11.76,-11.68,-11.68,0.959,0.96,0.958,0.957,0.746,0.746,57.5,8,74.19,100.70
02APR2025:06:45:00,15min,Peter Sinks,UCC,270,-11.9,-10.2,-13.4,-9.83,-10.34,-8.48,-8.39,02APR2025:06:42:35,02APR2025:06:42:36,02APR2025:06:42:27,02APR2025:06:42:27,.,-10.91,02APR2025:06:45:00,02APR2025:06:34:21,-13.51,-12.95,-15.16,-15.08,02APR2025:06:37:45,02APR2025:06:39:44,02APR2025:06:39:35,02APR2025:06:39:35,.,-13.02,02APR2025:06:45:00,02APR2025:06:38:00,-11.88,-11.76,-11.90,-11.80,.,-12.04,0.9120,0.6390,1.0000,1.0020,.,0.5720,26,30,02APR2025:06:42:01,2.8,02APR2025:06:35:16,0.4,58,60.8900,2044,2060,2060,12.6,-11.41,-11.32,-9.67,02APR2025:06:42:45,-9.53,02APR2025:06:42:40,-13.09,02APR2025:06:38:00,-13.04,02APR2025:06:38:05,-9.42,-9.41,-9.42,-9.43,02APR2025:06:42:37,02APR2025:06:42:37,02APR2025:06:42:36,02APR2025:06:42:36,-10.94,-10.94,02APR2025:06:34:26,02APR2025:06:34:25,-13.82,-13.83,-13.82,-13.81,02APR2025:06:39:45,02APR2025:06:39:45,02APR2025:06:39:45,02APR2025:06:39:45,-13,-13,02APR2025:06:38:19,02APR2025:06:38:18,-11.84,-11.84,-11.84,-11.84,-12.05,-12.05,0.817,0.818,0.817,0.815,0.562,0.561,57.6,9,74.20,100.80
02APR2025:07:00:00,15min,Peter Sinks,UCC,270,-11.9,-10.4,-13.8,-8.81,-9.88,-9.87,-9.75,02APR2025:06:53:34,02APR2025:06:53:37,02APR2025:06:59:33,02APR2025:06:59:33,.,-10.61,02APR2025:07:00:00,02APR2025:06:53:44,-14.07,-13.41,-15.51,-15.38,02APR2025:06:52:21,02APR2025:06:52:21,02APR2025:06:52:05,02APR2025:06:52:05,.,-13.38,02APR2025:07:00:00,02APR2025:06:52:25,-11.95,-11.80,-12.12,-12.00,.,-12.07,1.0760,0.8100,1.2240,1.2250,.,0.7140,31,46,02APR2025:07:00:00,3.9,02APR2025:06:57:25,0.9,30,57.8600,2044,2060,2060,12.6,-11.58,-11.46,-8.64,02APR2025:06:53:45,-8.45,02APR2025:06:53:50,-13.58,02APR2025:06:48:00,-13.56,02APR2025:06:48:05,-10.12,-10.12,-10.12,-10.11,02APR2025:06:53:48,02APR2025:06:53:48,02APR2025:06:53:47,02APR2025:06:53:47,-10.7,-10.7,02APR2025:06:54:03,02APR2025:06:54:02,-14.33,-14.33,-14.32,-14.31,02APR2025:06:52:20,02APR2025:06:52:19,02APR2025:06:52:19,02APR2025:06:52:19,-13.3,-13.3,02APR2025:06:52:43,02APR2025:06:52:42,-11.96,-11.96,-11.96,-11.96,-12.08,-12.08,1.024,1.026,1.024,1.023,0.692,0.693,57.3,7,74.21,100.80
02APR2025:07:15:00,15min,Peter Sinks,UCC,270,-11.8,-9.2,-12.9,-8.59,-9.00,-8.67,-8.45,02APR2025:07:09:59,02APR2025:07:10:46,02APR2025:07:12:39,02APR2025:07:12:39,.,-9.35,02APR2025:07:15:00,02APR2025:07:10:49,-13.26,-12.63,-13.83,-13.75,02APR2025:07:11:33,02APR2025:07:11:33,02APR2025:07:00:23,02APR2025:07:00:01,.,-12.62,02APR2025:07:15:00,02APR2025:07:01:25,-11.84,-11.63,-11.61,-11.46,.,-11.81,1.0430,0.8330,1.3800,1.3990,.,0.7440,131,220,02APR2025:07:13:13,2.2,02APR2025:07:07:48,0.4,360,51.1200,3042,3081,3045,12.5,-11.52,-11.52,-8.48,02APR2025:07:10:45,-8.45,02APR2025:07:10:50,-13.29,02APR2025:07:11:40,-13.27,02APR2025:07:11:40,-8.93,-8.93,-8.93,-8.93,02APR2025:07:10:52,02APR2025:07:10:51,02APR2025:07:10:51,02APR2025:07:10:51,-9.5,-9.5,02APR2025:07:10:55,02APR2025:07:10:54,-13.2,-13.21,-13.2,-13.2,02APR2025:07:00:32,02APR2025:07:00:32,02APR2025:07:00:32,02APR2025:07:00:32,-12.6,-12.6,02APR2025:07:01:37,02APR2025:07:01:36,-11.65,-11.65,-11.65,-11.65,-11.82,-11.82,1.08,1.081,1.081,1.08,0.719,0.719,57.4,1,74.22,100.80
02APR2025:07:30:00,15min,Peter Sinks,UCC,270,-10.1,-7.4,-11.5,-6.76,-7.12,-6.51,-6.33,02APR2025:07:26:39,02APR2025:07:26:41,02APR2025:07:26:38,02APR2025:07:26:38,.,-7.64,02APR2025:07:30:00,02APR2025:07:26:43,-12.12,-11.52,-11.38,-11.28,02APR2025:07:17:24,02APR2025:07:17:27,02APR2025:07:18:22,02APR2025:07:18:39,.,-11.55,02APR2025:07:30:00,02APR2025:07:18:15,-10.20,-9.96,-10.04,-9.90,.,-10.19,1.0490,0.8900,0.9490,0.9650,.,0.8310,195,311,02APR2025:07:29:52,2.8,02APR2025:07:28:26,1.1,284,77.8200,4272,4337,4255,12.5,-9.98,-10.13,-6.70,02APR2025:07:26:40,-6.81,02APR2025:07:26:45,-11.51,02APR2025:07:17:35,-11.61,02APR2025:07:17:30,-6.813,-6.808,-6.815,-6.819,02APR2025:07:26:43,02APR2025:07:26:43,02APR2025:07:26:43,02APR2025:07:26:42,-7.925,-7.925,02APR2025:07:26:52,02APR2025:07:26:51,-11.43,-11.42,-11.43,-11.43,02APR2025:07:18:23,02APR2025:07:18:22,02APR2025:07:18:22,02APR2025:07:18:22,-11.51,-11.51,02APR2025:07:18:26,02APR2025:07:18:25,-10.04,-10.04,-10.04,-10.04,-10.23,-10.23,0.9,0.901,0.901,0.901,0.802,0.803,57.4,2,74.23,100.80
02APR2025:07:45:00,15min,Peter Sinks,UCC,270,-4.8,-1.3,-8.9,-1.35,-1.33,0.43,0.72,02APR2025:07:43:57,02APR2025:07:43:58,02APR2025:07:45:00,02APR2025:07:45:00,.,-1.68,02APR2025:07:45:00,02APR2025:07:44:16,-8.87,-8.59,-9.30,-9.10,02APR2025:07:30:20,02APR2025:07:30:20,02APR2025:07:30:17,02APR2025:07:30:17,.,-8.80,02APR2025:07:45:00,02APR2025:07:30:05,-4.79,-4.61,-4.50,-4.32,.,-4.91,1.8060,1.8340,1.9440,1.9840,.,1.8520,307,465,02APR2025:07:44:35,2.6,02APR2025:07:30:05,0.4,292,63.5600,4288,4352,4264,12.5,-4.96,-5.10,-1.61,02APR2025:07:44:10,-1.64,02APR2025:07:44:15,-8.28,02APR2025:07:30:01,-8.54,02APR2025:07:30:01,-0.975,-0.978,-0.956,-0.933,02APR2025:07:45:00,02APR2025:07:45:00,02APR2025:07:45:00,02APR2025:07:45:00,-1.71,-1.71,02APR2025:07:44:26,02APR2025:07:44:25,-8.91,-8.91,-8.91,-8.91,02APR2025:07:30:25,02APR2025:07:30:25,02APR2025:07:30:25,02APR2025:07:30:24,-8.99,-8.97,02APR2025:07:30:01,02APR2025:07:30:01,-4.621,-4.619,-4.616,-4.614,-5.032,-5.024,1.878,1.878,1.878,1.878,1.873,1.871,57.5,2,74.24,100.80
02APR2025:08:00:00,15min,Peter Sinks,UCC,270,0.6,2.6,-1.4,2.19,2.33,5.18,5.43,02APR2025:07:55:22,02APR2025:07:58:23,02APR2025:07:59:36,02APR2025:07:59:36,.,2.07,02APR2025:08:00:00,02APR2025:07:58:24,-2.14,-1.63,-1.09,-1.06,02APR2025:07:45:01,02APR2025:07:45:01,02APR2025:07:46:37,02APR2025:07:46:44,.,-1.89,02APR2025:08:00:00,02APR2025:07:45:07,0.50,0.71,1.15,1.36,.,0.58,1.1880,1.1760,1.3200,1.3490,.,1.1990,396,495,02APR2025:07:51:45,3.5,02APR2025:07:52:20,1.4,51,65.8500,4536,4601,4501,12.5,0.24,0.25,1.85,02APR2025:07:57:15,1.94,02APR2025:07:55:35,-1.88,02APR2025:07:45:01,-1.98,02APR2025:07:47:30,3.273,3.278,3.273,3.268,02APR2025:08:00:00,02APR2025:08:00:00,02APR2025:08:00:00,02APR2025:08:00:00,1.955,1.955,02APR2025:07:58:37,02APR2025:07:58:36,-1.081,-1.081,-1.08,-1.081,02APR2025:07:46:50,02APR2025:07:46:50,02APR2025:07:46:49,02APR2025:07:46:49,-1.809,-1.809,02APR2025:07:45:13,02APR2025:07:45:12,0.893,0.894,0.896,0.897,0.526,0.53,1.094,1.094,1.095,1.095,1.229,1.227,57.4,9,74.24,100.80
02APR2025:08:15:00,15min,Peter Sinks,UCC,270,2.8,5.6,2.2,4.48,4.66,11.30,11.81,02APR2025:08:14:26,02APR2025:08:14:27,02APR2025:08:13:38,02APR2025:08:13:37,.,4.13,02APR2025:08:15:00,02APR2025:08:14:28,0.90,1.67,3.20,3.28,02APR2025:08:00:49,02APR2025:08:00:49,02APR2025:08:06:55,02APR2025:08:06:57,.,1.41,02APR2025:08:15:00,02APR2025:08:00:55,2.50,3.08,6.44,6.69,.,2.84,0.8080,0.7690,1.9260,2.0620,.,0.7310,423,457,02APR2025:08:14:32,1.8,02APR2025:08:04:45,0.1,61,18.6600,4790,4851,4745,13.6,2.28,2.51,3.92,02APR2025:08:11:15,5.18,02APR2025:08:11:10,1.11,02APR2025:08:01:20,1.08,02APR2025:08:02:15,7.348,7.347,7.352,7.353,02APR2025:08:13:45,02APR2025:08:13:45,02APR2025:08:13:44,02APR2025:08:13:44,3.794,3.794,02APR2025:08:12:26,02APR2025:08:12:25,3.078,3.073,3.076,3.079,02APR2025:08:07:06,02APR2025:08:07:06,02APR2025:08:07:06,02APR2025:08:07:06,1.354,1.362,02APR2025:08:00:01,02APR2025:08:00:01,4.65,4.65,4.651,4.652,2.802,2.805,1.065,1.065,1.065,1.064,0.732,0.731,90.7,294,74.24,100.80
02APR2025:08:30:00,15min,Peter Sinks,UCC,270,1.8,5.2,-0.3,4.23,4.46,8.57,8.77,02APR2025:08:19:01,02APR2025:08:19:01,02APR2025:08:15:01,02APR2025:08:15:01,.,4.21,02APR2025:08:30:00,02APR2025:08:19:02,-1.76,-0.52,-0.72,-0.57,02APR2025:08:24:28,02APR2025:08:24:34,02APR2025:08:27:17,02APR2025:08:27:17,.,-0.19,02APR2025:08:30:00,02APR2025:08:24:38,1.52,2.03,2.19,2.40,.,1.93,1.5350,1.4410,2.0770,2.0510,.,1.4280,177,509,02APR2025:08:26:42,4.2,02APR2025:08:16:45,1.1,45,66.5900,4375,4434,4341,13.6,1.68,2.13,4.23,02APR2025:08:18:45,4.66,02APR2025:08:18:25,-0.65,02APR2025:08:24:45,-0.49,02APR2025:08:27:40,6.297,6.302,6.295,6.287,02APR2025:08:15:06,02APR2025:08:15:06,02APR2025:08:15:06,02APR2025:08:15:06,4.126,4.126,02APR2025:08:19:05,02APR2025:08:19:04,-0.504,-0.509,-0.507,-0.509,02APR2025:08:27:29,02APR2025:08:27:29,02APR2025:08:27:29,02APR2025:08:27:28,-0.02,-0.02,02APR2025:08:24:57,02APR2025:08:24:56,2.088,2.087,2.085,2.082,1.983,1.979,1.681,1.682,1.679,1.677,1.412,1.413,57.4,7,74.24,100.80
02APR2025:08:45:00,15min,Peter Sinks,UCC,270,4.8,7.5,-0.1,8.13,7.83,8.82,8.75,02APR2025:08:33:56,02APR2025:08:42:57,02APR2025:08:33:54,02APR2025:08:33:54,.,7.20,02APR2025:08:45:00,02APR2025:08:42:58,-1.18,0.13,-1.16,-1.08,02APR2025:08:31:58,02APR2025:08:32:01,02APR2025:08:31:58,02APR2025:08:31:58,.,0.34,02APR2025:08:45:00,02APR2025:08:30:01,4.79,4.96,5.28,5.40,.,4.62,2.2190,2.0110,2.3200,2.3390,.,1.9110,243,570,02APR2025:08:44:18,3.9,02APR2025:08:32:55,1.3,63,89.0000,4742,4807,4701,13.6,5.04,5.31,8.22,02APR2025:08:43:05,8.31,02APR2025:08:43:05,0.46,02APR2025:08:30:01,0.72,02APR2025:08:30:01,8.16,8.17,8.17,8.16,02APR2025:08:34:00,02APR2025:08:34:00,02APR2025:08:33:59,02APR2025:08:33:59,6.883,6.883,02APR2025:08:41:08,02APR2025:08:41:07,-0.487,-0.502,-0.496,-0.49,02APR2025:08:32:08,02APR2025:08:32:08,02APR2025:08:32:08,02APR2025:08:32:08,0.248,0.254,02APR2025:08:30:01,02APR2025:08:30:01,5.047,5.049,5.051,5.053,4.509,4.517,2.192,2.192,2.191,2.191,1.924,1.92,57.4,8,74.25,100.80
02APR2025:09:00:00,15min,Peter Sinks,UCC,270,15.1,18.5,7.0,18.51,18.62,19.01,19.28,02APR2025:08:58:04,02APR2025:08:58:10,02APR2025:08:57:41,02APR2025:08:57:41,.,18.42,02APR2025:09:00:00,02APR2025:08:59:28,6.84,6.99,7.58,7.67,02APR2025:08:45:02,02APR2025:08:45:03,02APR2025:08:47:07,02APR2025:08:47:07,.,6.76,02APR2025:09:00:00,02APR2025:08:45:03,15.19,15.20,15.13,15.30,.,14.87,3.5260,3.5760,3.2530,3.2800,.,3.6420,564,616,02APR2025:08:59:52,10.1,02APR2025:08:58:11,3.0,308,50.1600,5061,5114,5000,14.5,15.20,15.73,18.68,02APR2025:08:59:30,19.27,02APR2025:08:58:15,7.20,02APR2025:08:45:01,7.30,02APR2025:08:45:01,18.67,18.67,18.67,18.67,02APR2025:08:57:48,02APR2025:08:57:48,02APR2025:08:57:48,02APR2025:08:57:47,18.36,18.36,02APR2025:08:59:33,02APR2025:08:59:32,7.283,7.281,7.288,7.295,02APR2025:08:45:01,02APR2025:08:45:01,02APR2025:08:45:01,02APR2025:08:45:01,6.612,6.625,02APR2025:08:45:01,02APR2025:08:45:01,15.11,15.12,15.12,15.12,14.68,14.69,3.46,3.458,3.456,3.454,3.76,3.752,57.6,44,74.25,100.80
02APR2025:09:15:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.4,18.76,18.94,18.60,18.84,02APR2025:09:12:38,02APR2025:09:13:47,02APR2025:09:12:46,02APR2025:09:12:46,.,18.72,02APR2025:09:15:00,02APR2025:09:13:47,17.42,17.74,16.32,16.54,02APR2025:09:05:21,02APR2025:09:05:22,02APR2025:09:05:02,02APR2025:09:05:02,.,17.67,02APR2025:09:15:00,02APR2025:09:07:23,18.18,18.38,17.37,17.56,.,18.21,0.2950,0.3040,0.5340,0.5420,.,0.2770,544,653,02APR2025:09:09:24,10.3,02APR2025:09:06:34,5.6,321,35.2100,5038,5072,4949,14.6,18.64,18.68,19.26,02APR2025:09:14:00,19.20,02APR2025:09:00:55,18.01,02APR2025:09:11:05,17.91,02APR2025:09:11:00,18.7,18.7,18.7,18.7,02APR2025:09:12:52,02APR2025:09:12:52,02APR2025:09:12:51,02APR2025:09:12:51,18.71,18.71,02APR2025:09:13:58,02APR2025:09:13:57,17.16,17.15,17.16,17.16,02APR2025:09:05:29,02APR2025:09:05:29,02APR2025:09:05:29,02APR2025:09:05:29,17.73,17.73,02APR2025:09:05:41,02APR2025:09:05:40,17.87,17.87,17.87,17.87,18.2,18.2,0.397,0.397,0.397,0.397,0.267,0.268,57.7,14,74.26,100.80
02APR2025:09:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.0,19.06,19.24,19.80,20.07,02APR2025:09:17:33,02APR2025:09:17:34,02APR2025:09:27:27,02APR2025:09:27:26,.,19.04,02APR2025:09:30:00,02APR2025:09:17:43,17.43,17.80,17.62,17.79,02APR2025:09:29:15,02APR2025:09:29:15,02APR2025:09:21:57,02APR2025:09:21:57,.,17.75,02APR2025:09:30:00,02APR2025:09:29:19,18.35,18.61,18.37,18.57,.,18.47,0.3480,0.3050,0.4600,0.4680,.,0.3280,669,740,02APR2025:09:27:58,10.1,02APR2025:09:18:17,3.6,333,59.6300,5026,4998,4922,14.5,18.92,18.88,19.42,02APR2025:09:18:35,20.05,02APR2025:09:28:10,18.32,02APR2025:09:16:25,18.14,02APR2025:09:16:25,18.94,18.94,18.94,18.95,02APR2025:09:27:31,02APR2025:09:27:30,02APR2025:09:27:30,02APR2025:09:27:30,19,19,02APR2025:09:17:51,02APR2025:09:17:50,18.1,18.1,18.1,18.1,02APR2025:09:22:08,02APR2025:09:22:08,02APR2025:09:22:07,02APR2025:09:22:07,17.84,17.84,02APR2025:09:28:27,02APR2025:09:28:26,18.47,18.47,18.47,18.47,18.48,18.48,0.178,0.178,0.178,0.178,0.315,0.315,91.0,16,74.26,100.80
02APR2025:09:45:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.3,21.13,20.84,20.39,20.17,02APR2025:09:40:30,02APR2025:09:40:31,02APR2025:09:45:00,02APR2025:09:32:40,.,20.47,02APR2025:09:45:00,02APR2025:09:40:32,18.13,18.08,17.81,18.01,02APR2025:09:32:41,02APR2025:09:34:58,02APR2025:09:35:32,02APR2025:09:35:32,.,18.22,02APR2025:09:45:00,02APR2025:09:32:58,19.54,19.23,19.10,19.08,.,19.35,0.6820,0.5790,0.5830,0.4550,.,0.6310,526,733,02APR2025:09:32:19,9.0,02APR2025:09:36:17,4.8,5,28.9600,4827,4818,4798,14.5,19.16,20.34,19.85,02APR2025:09:44:55,20.89,02APR2025:09:44:55,18.66,02APR2025:09:35:30,19.78,02APR2025:09:31:25,20.3,20.3,20.31,20.31,02APR2025:09:40:43,02APR2025:09:40:42,02APR2025:09:40:42,02APR2025:09:40:42,20.34,20.34,02APR2025:09:40:58,02APR2025:09:40:57,18.46,18.46,18.46,18.46,02APR2025:09:35:36,02APR2025:09:35:35,02APR2025:09:35:35,02APR2025:09:35:35,18.11,18.12,02APR2025:09:30:01,02APR2025:09:30:01,19.22,19.22,19.22,19.22,19.32,19.32,0.412,0.412,0.413,0.413,0.642,0.641,89.3,55,74.28,100.80
02APR2025:10:00:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.7,22.35,22.24,22.72,22.86,02APR2025:09:54:51,02APR2025:09:54:51,02APR2025:09:54:52,02APR2025:09:54:52,.,21.91,02APR2025:10:00:00,02APR2025:09:54:53,19.77,19.68,20.17,19.65,02APR2025:09:49:10,02APR2025:09:49:36,02APR2025:09:49:10,02APR2025:09:49:10,.,19.86,02APR2025:10:00:00,02APR2025:09:49:11,20.59,20.51,21.39,21.16,.,20.58,0.4580,0.4750,0.6160,0.9040,.,0.4780,682,1058,02APR2025:09:51:58,9.9,02APR2025:09:47:59,4.8,352,20.0100,4801,4810,4698,14.5,20.78,21.25,22.06,02APR2025:09:55:00,22.39,02APR2025:09:55:00,19.85,02APR2025:09:45:01,20.41,02APR2025:09:48:00,22.19,22.19,22.19,22.18,02APR2025:09:55:00,02APR2025:09:55:00,02APR2025:09:55:00,02APR2025:09:54:59,21.68,21.68,02APR2025:09:55:16,02APR2025:09:55:15,19.92,19.92,19.92,19.92,02APR2025:09:49:19,02APR2025:09:49:18,02APR2025:09:49:18,02APR2025:09:49:18,19.53,19.54,02APR2025:09:45:01,02APR2025:09:45:01,20.91,20.91,20.91,20.91,20.57,20.57,0.584,0.584,0.584,0.583,0.483,0.482,57.5,253,74.29,100.80
02APR2025:10:15:00,15min,Peter Sinks,UCC,270,21.4,24.1,20.5,23.37,23.25,28.15,28.28,02APR2025:10:12:28,02APR2025:10:12:28,02APR2025:10:12:55,02APR2025:10:12:56,.,23.15,02APR2025:10:15:00,02APR2025:10:14:26,20.31,20.29,20.94,21.14,02APR2025:10:00:04,02APR2025:10:00:23,02APR2025:10:00:04,02APR2025:10:00:04,.,20.29,02APR2025:10:15:00,02APR2025:10:00:03,21.42,21.26,23.93,24.03,.,21.48,0.7070,0.6720,1.3240,1.2970,.,0.7010,786,1103,02APR2025:10:13:51,6.8,02APR2025:10:14:41,2.1,28,70.1600,4801,4815,4703,14.5,21.87,22.10,23.11,02APR2025:10:03:45,23.92,02APR2025:10:02:00,20.68,02APR2025:10:00:01,20.82,02APR2025:10:00:01,25.23,25.23,25.23,25.23,02APR2025:10:13:00,02APR2025:10:13:00,02APR2025:10:13:00,02APR2025:10:12:59,22.92,22.92,02APR2025:10:14:47,02APR2025:10:14:46,20.7,20.7,20.7,20.7,02APR2025:10:00:08,02APR2025:10:00:07,02APR2025:10:00:07,02APR2025:10:00:07,20.25,20.25,02APR2025:10:00:01,02APR2025:10:00:01,22.65,22.65,22.65,22.65,21.43,21.44,0.88,0.879,0.878,0.878,0.678,0.678,57.5,5,74.30,100.90
02APR2025:10:30:00,15min,Peter Sinks,UCC,270,21.9,23.3,21.0,23.60,23.48,24.41,24.72,02APR2025:10:29:46,02APR2025:10:29:46,02APR2025:10:29:32,02APR2025:10:29:37,.,23.19,02APR2025:10:30:00,02APR2025:10:29:47,20.94,20.78,20.75,20.96,02APR2025:10:18:26,02APR2025:10:18:25,02APR2025:10:18:22,02APR2025:10:18:22,.,21.08,02APR2025:10:30:00,02APR2025:10:18:30,21.89,21.70,22.19,22.46,.,21.99,0.5010,0.5310,0.8340,0.8710,.,0.4620,691,1027,02APR2025:10:15:02,10.1,02APR2025:10:18:12,4.4,273,36.6400,4794,4808,4696,14.5,21.76,21.86,22.53,02APR2025:10:29:45,22.57,02APR2025:10:29:45,21.16,02APR2025:10:18:25,21.24,02APR2025:10:18:25,23.67,23.68,23.67,23.66,02APR2025:10:29:50,02APR2025:10:29:50,02APR2025:10:29:49,02APR2025:10:29:49,22.91,22.91,02APR2025:10:15:23,02APR2025:10:15:22,20.89,20.89,20.89,20.89,02APR2025:10:18:28,02APR2025:10:18:28,02APR2025:10:18:28,02APR2025:10:18:27,21.13,21.13,02APR2025:10:18:42,02APR2025:10:18:41,22.05,22.05,22.05,22.05,21.99,21.99,0.597,0.598,0.598,0.598,0.44,0.44,57.5,2,74.30,100.90
02APR2025:10:45:00,15min,Peter Sinks,UCC,270,22.1,23.6,21.5,23.74,23.58,24.10,24.42,02APR2025:10:30:33,02APR2025:10:30:33,02APR2025:10:44:05,02APR2025:10:44:05,.,23.58,02APR2025:10:45:00,02APR2025:10:30:34,21.21,21.14,21.53,21.79,02APR2025:10:35:50,02APR2025:10:39:43,02APR2025:10:36:31,02APR2025:10:36:32,.,21.34,02APR2025:10:45:00,02APR2025:10:36:05,22.07,21.97,22.49,22.78,.,22.13,0.5750,0.5250,0.6830,0.7090,.,0.5480,735,1050,02APR2025:10:44:13,10.1,02APR2025:10:41:32,4.5,315,31.0400,4784,4801,4689,14.5,21.97,22.12,22.71,02APR2025:10:44:55,22.77,02APR2025:10:44:55,21.45,02APR2025:10:35:50,21.56,02APR2025:10:35:50,23.73,23.74,23.73,23.73,02APR2025:10:30:36,02APR2025:10:30:36,02APR2025:10:30:36,02APR2025:10:30:36,23.39,23.39,02APR2025:10:30:54,02APR2025:10:30:53,21.6,21.6,21.6,21.6,02APR2025:10:36:12,02APR2025:10:36:12,02APR2025:10:36:12,02APR2025:10:36:12,21.37,21.37,02APR2025:10:36:12,02APR2025:10:36:11,22.33,22.33,22.33,22.33,22.14,22.14,0.552,0.552,0.552,0.552,0.54,0.54,57.4,1,74.31,100.90
02APR2025:11:00:00,15min,Peter Sinks,UCC,270,21.5,22.8,21.1,22.95,22.78,24.14,24.48,02APR2025:10:45:03,02APR2025:10:45:03,02APR2025:10:52:48,02APR2025:10:52:47,.,22.82,02APR2025:11:00:00,02APR2025:10:45:06,20.50,20.25,21.34,21.57,02APR2025:10:54:31,02APR2025:10:54:31,02APR2025:10:57:12,02APR2025:10:57:12,.,20.68,02APR2025:11:00:00,02APR2025:10:54:32,21.55,21.27,22.49,22.74,.,21.57,0.4760,0.4420,0.6400,0.6640,.,0.4580,618,947,02APR2025:10:45:01,9.2,02APR2025:10:56:28,3.2,224,56.5800,4786,4805,4697,14.5,21.67,21.77,22.71,02APR2025:10:45:01,23.22,02APR2025:10:47:55,20.88,02APR2025:10:52:25,20.97,02APR2025:10:54:40,23.03,23.03,23.03,23.02,02APR2025:10:45:01,02APR2025:10:45:01,02APR2025:10:45:01,02APR2025:10:45:01,22.52,22.52,02APR2025:10:45:17,02APR2025:10:45:16,21.43,21.43,21.43,21.43,02APR2025:10:57:21,02APR2025:10:57:21,02APR2025:10:57:21,02APR2025:10:57:21,20.81,20.81,02APR2025:10:54:38,02APR2025:10:54:37,22.02,22.02,22.02,22.02,21.58,21.58,0.317,0.316,0.316,0.316,0.445,0.445,57.4,3,74.31,100.90
02APR2025:11:15:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.2,23.64,23.44,24.06,24.41,02APR2025:11:02:55,02APR2025:11:02:55,02APR2025:11:03:34,02APR2025:11:03:34,.,23.32,02APR2025:11:15:00,02APR2025:11:02:57,20.56,20.23,21.34,21.59,02APR2025:11:11:59,02APR2025:11:11:58,02APR2025:11:10:13,02APR2025:11:09:39,.,20.86,02APR2025:11:15:00,02APR2025:11:11:13,22.05,21.67,22.37,22.62,.,22.08,0.5400,0.5000,0.5320,0.5620,.,0.5710,702,1129,02APR2025:11:05:33,11.0,02APR2025:11:12:36,5.7,224,26.4900,4779,4798,4689,14.5,22.06,22.09,22.95,02APR2025:11:03:25,22.91,02APR2025:11:03:25,21.20,02APR2025:11:12:05,21.13,02APR2025:11:12:00,23.14,23.14,23.14,23.13,02APR2025:11:03:01,02APR2025:11:03:01,02APR2025:11:03:01,02APR2025:11:03:00,23.07,23.07,02APR2025:11:03:03,02APR2025:11:03:02,21.4,21.39,21.4,21.4,02APR2025:11:10:21,02APR2025:11:10:21,02APR2025:11:10:20,02APR2025:11:10:20,21.04,21.04,02APR2025:11:11:32,02APR2025:11:11:31,22.18,22.18,22.18,22.18,22.1,22.09,0.408,0.408,0.408,0.408,0.559,0.56,57.3,1,74.31,100.90
02APR2025:11:30:00,15min,Peter Sinks,UCC,270,22.5,25.4,22.1,24.88,24.72,29.81,30.36,02APR2025:11:24:25,02APR2025:11:24:22,02APR2025:11:19:27,02APR2025:11:19:27,.,24.68,02APR2025:11:30:00,02APR2025:11:24:28,21.44,21.20,22.67,22.87,02APR2025:11:15:21,02APR2025:11:15:21,02APR2025:11:26:38,02APR2025:11:26:38,.,21.61,02APR2025:11:30:00,02APR2025:11:23:17,22.55,22.29,26.27,26.64,.,22.60,0.6210,0.6390,1.9930,1.9730,.,0.5830,841,1097,02APR2025:11:27:30,8.1,02APR2025:11:26:21,1.7,205,31.1300,4713,4727,4625,14.1,22.77,22.88,24.89,02APR2025:11:29:10,24.89,02APR2025:11:28:35,21.79,02APR2025:11:15:25,21.96,02APR2025:11:15:30,26.41,26.41,26.41,26.41,02APR2025:11:24:32,02APR2025:11:24:32,02APR2025:11:24:31,02APR2025:11:24:31,24.41,24.41,02APR2025:11:24:38,02APR2025:11:24:37,22.57,22.57,22.58,22.58,02APR2025:11:15:01,02APR2025:11:22:55,02APR2025:11:22:54,02APR2025:11:22:54,21.59,21.6,02APR2025:11:15:01,02APR2025:11:15:01,24.41,24.41,24.41,24.41,22.58,22.58,1.153,1.153,1.153,1.152,0.564,0.563,57.3,2,74.31,100.90
02APR2025:11:45:00,15min,Peter Sinks,UCC,270,23.2,25.3,23.3,24.42,24.22,30.28,30.41,02APR2025:11:35:33,02APR2025:11:35:32,02APR2025:11:31:13,02APR2025:11:31:13,.,24.06,02APR2025:11:45:00,02APR2025:11:44:06,22.75,22.47,23.48,23.69,02APR2025:11:30:50,02APR2025:11:31:42,02APR2025:11:44:31,02APR2025:11:44:30,.,22.97,02APR2025:11:45:00,02APR2025:11:41:54,23.32,22.96,26.08,26.03,.,23.44,0.3420,0.2800,1.4690,1.4420,.,0.2800,1056,1266,02APR2025:11:44:08,8.5,02APR2025:11:43:58,3.5,151,29.2100,4657,4672,4567,14.1,23.73,23.72,24.96,02APR2025:11:31:25,25.38,02APR2025:11:31:30,23.05,02APR2025:11:41:25,23.11,02APR2025:11:41:30,26.62,26.62,26.62,26.62,02APR2025:11:31:23,02APR2025:11:31:23,02APR2025:11:31:22,02APR2025:11:31:22,24.02,24.02,02APR2025:11:44:24,02APR2025:11:44:23,23.59,23.59,23.59,23.59,02APR2025:11:44:42,02APR2025:11:44:41,02APR2025:11:44:41,02APR2025:11:44:41,22.94,22.94,02APR2025:11:30:01,02APR2025:11:30:01,24.61,24.61,24.61,24.61,23.42,23.42,0.716,0.715,0.716,0.715,0.256,0.256,57.3,28,74.31,100.90
02APR2025:12:00:00,15min,Peter Sinks,UCC,270,23.7,25.9,23.2,24.94,24.68,29.82,30.10,02APR2025:11:51:26,02APR2025:11:51:26,02APR2025:11:51:13,02APR2025:11:55:35,.,24.85,02APR2025:12:00:00,02APR2025:11:56:40,22.62,22.35,23.68,23.88,02APR2025:11:46:52,02APR2025:11:46:03,02APR2025:11:58:03,02APR2025:11:58:03,.,22.68,02APR2025:12:00:00,02APR2025:11:46:55,23.78,23.38,26.47,26.57,.,23.89,0.5560,0.5080,1.7080,1.5810,.,0.5850,971,1308,02APR2025:11:56:01,8.5,02APR2025:11:57:27,3.2,179,45.4100,4657,4676,4566,14.1,24.10,24.05,25.93,02APR2025:11:53:05,25.43,02APR2025:11:53:10,22.86,02APR2025:11:46:05,22.89,02APR2025:11:46:00,26.95,26.96,26.96,26.95,02APR2025:11:51:23,02APR2025:11:51:22,02APR2025:11:51:22,02APR2025:11:51:22,24.76,24.76,02APR2025:11:57:01,02APR2025:11:57:00,23.7,23.7,23.7,23.69,02APR2025:11:47:09,02APR2025:11:47:09,02APR2025:11:47:08,02APR2025:11:47:08,22.73,22.73,02APR2025:11:47:15,02APR2025:11:47:14,25.04,25.04,25.04,25.04,23.88,23.88,0.91,0.91,0.909,0.909,0.574,0.574,57.0,1,74.31,100.90
02APR2025:12:15:00,15min,Peter Sinks,UCC,270,23.5,25.2,23.4,24.46,24.34,28.58,28.89,02APR2025:12:10:42,02APR2025:12:14:47,02APR2025:12:15:00,02APR2025:12:15:00,.,24.36,02APR2025:12:15:00,02APR2025:12:10:49,22.97,22.74,23.96,24.20,02APR2025:12:07:23,02APR2025:12:06:31,02APR2025:12:10:11,02APR2025:12:08:45,.,23.04,02APR2025:12:15:00,02APR2025:12:07:37,23.58,23.31,25.78,25.88,.,23.62,0.3270,0.2750,0.9600,0.9800,.,0.3330,658,1284,02APR2025:12:00:09,8.1,02APR2025:12:09:50,2.9,171,32.0700,4658,4675,4564,14.0,23.97,24.00,25.21,02APR2025:12:15:00,25.79,02APR2025:12:14:15,23.31,02APR2025:12:06:40,23.36,02APR2025:12:06:35,26.26,26.25,26.26,26.28,02APR2025:12:15:00,02APR2025:12:15:00,02APR2025:12:15:00,02APR2025:12:15:00,24.2,24.2,02APR2025:12:11:06,02APR2025:12:11:05,23.66,23.66,23.66,23.66,02APR2025:12:08:53,02APR2025:12:08:52,02APR2025:12:08:52,02APR2025:12:08:52,23.06,23.06,02APR2025:12:07:53,02APR2025:12:07:52,24.63,24.63,24.63,24.63,23.62,23.62,0.503,0.503,0.504,0.505,0.323,0.323,56.9,3,74.31,100.90
02APR2025:12:30:00,15min,Peter Sinks,UCC,270,24.2,26.7,24.3,25.52,25.20,31.71,31.91,02APR2025:12:18:46,02APR2025:12:18:45,02APR2025:12:19:00,02APR2025:12:19:00,.,25.37,02APR2025:12:30:00,02APR2025:12:21:27,23.55,23.36,25.84,25.86,02APR2025:12:24:30,02APR2025:12:24:31,02APR2025:12:22:44,02APR2025:12:25:14,.,23.72,02APR2025:12:30:00,02APR2025:12:24:50,24.32,23.98,27.71,27.80,.,24.44,0.4380,0.3360,1.0790,1.0390,.,0.4380,1025,1314,02APR2025:12:22:39,5.5,02APR2025:12:19:38,2.1,134,63.0100,4660,4676,4563,14.1,25.04,25.33,26.76,02APR2025:12:18:50,27.41,02APR2025:12:26:00,23.95,02APR2025:12:24:50,24.03,02APR2025:12:24:55,28.16,28.15,28.16,28.16,02APR2025:12:19:05,02APR2025:12:19:04,02APR2025:12:19:04,02APR2025:12:19:04,25.23,25.23,02APR2025:12:22:38,02APR2025:12:22:37,24.84,24.84,24.84,24.84,02APR2025:12:25:23,02APR2025:12:25:23,02APR2025:12:25:23,02APR2025:12:25:21,23.77,23.77,02APR2025:12:25:17,02APR2025:12:25:16,25.96,25.96,25.96,25.96,24.43,24.43,0.561,0.561,0.561,0.56,0.427,0.427,56.7,1,74.31,100.90
02APR2025:12:45:00,15min,Peter Sinks,UCC,270,24.1,25.5,24.0,25.26,25.03,27.65,27.96,02APR2025:12:31:58,02APR2025:12:31:58,02APR2025:12:32:01,02APR2025:12:32:44,.,25.02,02APR2025:12:45:00,02APR2025:12:31:59,23.29,23.27,24.77,24.99,02APR2025:12:43:42,02APR2025:12:43:42,02APR2025:12:44:17,02APR2025:12:44:17,.,23.64,02APR2025:12:45:00,02APR2025:12:43:57,24.14,23.96,26.20,26.47,.,24.22,0.3650,0.3270,0.6840,0.7070,.,0.3380,762,1319,02APR2025:12:30:56,4.4,02APR2025:12:44:13,2.2,19,23.5700,4657,4668,4557,14.1,24.53,24.80,25.56,02APR2025:12:30:01,26.20,02APR2025:12:30:01,23.70,02APR2025:12:44:30,23.74,02APR2025:12:44:40,26.13,26.13,26.13,26.13,02APR2025:12:32:02,02APR2025:12:32:57,02APR2025:12:32:01,02APR2025:12:32:01,24.85,24.85,02APR2025:12:32:03,02APR2025:12:32:02,24.26,24.26,24.26,24.26,02APR2025:12:44:26,02APR2025:12:44:26,02APR2025:12:44:26,02APR2025:12:44:26,23.67,23.67,02APR2025:12:44:51,02APR2025:12:44:50,25.2,25.2,25.2,25.2,24.24,24.24,0.475,0.476,0.476,0.476,0.319,0.319,56.7,1,74.31,100.90
02APR2025:13:00:00,15min,Peter Sinks,UCC,270,23.7,26.0,23.9,25.90,25.61,29.40,29.61,02APR2025:12:46:49,02APR2025:12:46:49,02APR2025:12:52:00,02APR2025:12:52:00,.,25.57,02APR2025:13:00:00,02APR2025:12:46:59,23.23,23.09,25.23,25.62,02APR2025:12:56:14,02APR2025:12:56:14,02APR2025:12:46:05,02APR2025:12:46:04,.,23.33,02APR2025:13:00:00,02APR2025:12:56:24,23.76,23.62,26.88,27.18,.,23.76,0.4640,0.4550,1.0520,1.0800,.,0.4290,421,451,02APR2025:12:45:01,3.9,02APR2025:12:45:53,1.3,215,76.5200,4669,4682,4572,14.1,24.04,24.16,25.14,02APR2025:12:51:30,25.81,02APR2025:12:50:55,23.59,02APR2025:12:56:30,23.65,02APR2025:12:56:20,26.54,26.54,26.54,26.54,02APR2025:12:52:03,02APR2025:12:52:02,02APR2025:12:52:02,02APR2025:12:52:02,25.37,25.37,02APR2025:12:47:08,02APR2025:12:47:07,24.49,24.49,24.49,24.49,02APR2025:12:49:42,02APR2025:12:49:42,02APR2025:12:49:42,02APR2025:12:49:41,23.36,23.36,02APR2025:12:57:21,02APR2025:12:57:20,25.35,25.35,25.35,25.35,23.76,23.76,0.514,0.514,0.514,0.514,0.415,0.415,56.5,4,74.32,100.90
02APR2025:13:15:00,15min,Peter Sinks,UCC,270,23.4,25.2,22.6,25.10,25.05,27.98,28.45,02APR2025:13:01:25,02APR2025:13:01:24,02APR2025:13:00:03,02APR2025:13:00:03,.,24.60,02APR2025:13:15:00,02APR2025:13:01:26,22.40,22.31,22.67,22.76,02APR2025:13:14:11,02APR2025:13:14:11,02APR2025:13:14:14,02APR2025:13:14:14,.,22.44,02APR2025:13:15:00,02APR2025:13:14:15,23.40,23.29,24.90,25.10,.,23.37,0.4120,0.4010,1.2910,1.3800,.,0.3980,379,452,02APR2025:13:00:49,7.9,02APR2025:13:12:02,3.0,61,61.3900,4666,4677,4568,14.1,23.89,24.05,25.05,02APR2025:13:10:10,25.50,02APR2025:13:10:15,23.13,02APR2025:13:14:10,23.13,02APR2025:13:14:15,26.04,26.03,26.04,26.04,02APR2025:13:01:51,02APR2025:13:01:51,02APR2025:13:01:51,02APR2025:13:01:51,24.38,24.38,02APR2025:13:01:51,02APR2025:13:01:50,22.6,22.6,22.6,22.6,02APR2025:13:14:17,02APR2025:13:14:17,02APR2025:13:14:17,02APR2025:13:14:17,22.53,22.53,02APR2025:13:14:26,02APR2025:13:14:25,24.2,24.2,24.19,24.19,23.39,23.39,0.848,0.848,0.848,0.847,0.383,0.384,56.4,1,74.32,100.90
02APR2025:13:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.3,23.20,23.15,24.23,24.39,02APR2025:13:21:36,02APR2025:13:21:36,02APR2025:13:17:32,02APR2025:13:17:09,.,22.91,02APR2025:13:30:00,02APR2025:13:21:37,22.20,22.12,22.25,22.36,02APR2025:13:28:12,02APR2025:13:28:12,02APR2025:13:28:12,02APR2025:13:28:12,.,22.15,02APR2025:13:30:00,02APR2025:13:28:13,22.65,22.57,23.12,23.22,.,22.57,0.1770,0.1810,0.4210,0.4160,.,0.1540,219,271,02APR2025:13:15:01,6.8,02APR2025:13:19:33,3.0,129,19.8400,4667,4680,4571,14.2,23.18,23.14,23.77,02APR2025:13:21:40,23.67,02APR2025:13:23:10,22.80,02APR2025:13:28:15,22.77,02APR2025:13:28:15,23.49,23.49,23.49,23.49,02APR2025:13:17:22,02APR2025:13:17:22,02APR2025:13:17:22,02APR2025:13:17:21,22.82,22.82,02APR2025:13:18:23,02APR2025:13:18:22,22.3,22.3,22.3,22.3,02APR2025:13:28:16,02APR2025:13:28:15,02APR2025:13:28:15,02APR2025:13:28:15,22.23,22.23,02APR2025:13:28:19,02APR2025:13:28:18,22.89,22.89,22.89,22.89,22.58,22.58,0.265,0.265,0.265,0.265,0.144,0.144,56.4,1,74.32,100.90
02APR2025:13:45:00,15min,Peter Sinks,UCC,270,21.4,22.7,21.1,22.72,22.67,23.37,23.49,02APR2025:13:30:25,02APR2025:13:30:25,02APR2025:13:30:08,02APR2025:13:30:08,.,22.46,02APR2025:13:45:00,02APR2025:13:30:03,20.93,20.84,21.11,21.22,02APR2025:13:33:45,02APR2025:13:33:44,02APR2025:13:34:42,02APR2025:13:34:42,.,20.96,02APR2025:13:45:00,02APR2025:13:34:42,21.47,21.40,21.77,21.90,.,21.38,0.3210,0.3250,0.4520,0.4530,.,0.3190,169,186,02APR2025:13:45:00,9.9,02APR2025:13:33:13,3.6,120,55.9800,4663,4677,4569,14.2,21.93,21.96,23.16,02APR2025:13:30:10,23.29,02APR2025:13:30:10,21.49,02APR2025:13:34:45,21.56,02APR2025:13:34:45,22.95,22.95,22.95,22.95,02APR2025:13:30:08,02APR2025:13:30:08,02APR2025:13:30:07,02APR2025:13:30:07,22.46,22.46,02APR2025:13:30:11,02APR2025:13:30:10,21.11,21.11,21.11,21.11,02APR2025:13:34:47,02APR2025:13:34:46,02APR2025:13:34:46,02APR2025:13:34:46,21.01,21.01,02APR2025:13:34:50,02APR2025:13:34:49,21.65,21.64,21.64,21.64,21.39,21.39,0.386,0.385,0.385,0.384,0.343,0.341,56.3,1,74.33,100.90
02APR2025:14:00:00,15min,Peter Sinks,UCC,270,21.2,22.0,21.1,21.80,21.74,23.30,23.48,02APR2025:13:50:42,02APR2025:13:50:42,02APR2025:13:59:18,02APR2025:13:59:18,.,21.56,02APR2025:14:00:00,02APR2025:13:59:59,20.86,20.74,21.55,21.74,02APR2025:13:51:53,02APR2025:13:56:09,02APR2025:13:53:01,02APR2025:13:53:01,.,20.89,02APR2025:14:00:00,02APR2025:13:52:00,21.27,21.18,22.17,22.35,.,21.19,0.1780,0.1820,0.4150,0.4100,.,0.1570,292,372,02APR2025:14:00:00,5.7,02APR2025:13:52:45,2.0,25,86.6000,4664,4681,4573,14.1,21.69,21.79,22.19,02APR2025:13:58:15,22.44,02APR2025:13:58:15,21.33,02APR2025:13:52:00,21.45,02APR2025:13:52:00,22.44,22.44,22.44,22.44,02APR2025:13:59:55,02APR2025:13:59:55,02APR2025:13:59:54,02APR2025:13:59:54,21.51,21.52,02APR2025:14:00:00,02APR2025:14:00:00,21.35,21.35,21.35,21.35,02APR2025:13:53:03,02APR2025:13:53:03,02APR2025:13:53:02,02APR2025:13:53:02,20.94,20.94,02APR2025:13:52:20,02APR2025:13:52:19,21.73,21.73,21.73,21.73,21.19,21.19,0.262,0.262,0.262,0.263,0.144,0.145,56.4,1,74.34,100.90
02APR2025:14:15:00,15min,Peter Sinks,UCC,270,21.9,23.5,21.7,23.03,22.89,26.77,27.07,02APR2025:14:04:08,02APR2025:14:04:07,02APR2025:14:04:32,02APR2025:14:04:32,.,22.64,02APR2025:14:15:00,02APR2025:14:04:09,21.27,21.16,22.62,22.72,02APR2025:14:00:55,02APR2025:14:00:55,02APR2025:14:00:28,02APR2025:14:00:53,.,21.30,02APR2025:14:15:00,02APR2025:14:00:56,21.91,21.78,24.14,24.40,.,21.89,0.3630,0.3310,1.1260,1.1430,.,0.3240,479,588,02APR2025:14:15:00,3.7,02APR2025:14:09:57,1.5,342,27.9700,4666,4685,4577,14.1,22.10,22.22,22.68,02APR2025:14:03:00,23.45,02APR2025:14:01:45,21.61,02APR2025:14:11:40,21.65,02APR2025:14:11:40,24.64,24.63,24.63,24.64,02APR2025:14:04:18,02APR2025:14:04:17,02APR2025:14:04:18,02APR2025:14:04:18,22.42,22.42,02APR2025:14:04:22,02APR2025:14:04:21,22.02,22.02,22.02,22.02,02APR2025:14:00:59,02APR2025:14:00:59,02APR2025:14:00:58,02APR2025:14:00:58,21.33,21.33,02APR2025:14:01:18,02APR2025:14:01:17,23.05,23.05,23.05,23.05,21.88,21.88,0.68,0.68,0.68,0.68,0.303,0.303,56.4,3,74.33,100.90
02APR2025:14:30:00,15min,Peter Sinks,UCC,270,22.8,25.8,22.6,24.91,24.84,32.15,32.57,02APR2025:14:18:21,02APR2025:14:18:21,02APR2025:14:21:32,02APR2025:14:21:32,.,24.67,02APR2025:14:30:00,02APR2025:14:18:22,22.05,21.92,23.85,24.02,02APR2025:14:20:27,02APR2025:14:20:27,02APR2025:14:24:39,02APR2025:14:24:39,.,22.23,02APR2025:14:30:00,02APR2025:14:20:50,22.88,22.73,26.59,26.96,.,22.92,0.5760,0.5960,1.9970,2.0320,.,0.5400,628,787,02APR2025:14:28:56,3.9,02APR2025:14:23:25,1.0,5,26.7400,4668,4685,4577,14.1,22.84,23.22,24.12,02APR2025:14:28:55,25.20,02APR2025:14:29:10,22.06,02APR2025:14:16:05,22.26,02APR2025:14:15:01,27.1,27.1,27.1,27.11,02APR2025:14:21:35,02APR2025:14:21:35,02APR2025:14:21:35,02APR2025:14:21:34,24.43,24.43,02APR2025:14:18:27,02APR2025:14:18:26,23.15,23.14,23.14,23.15,02APR2025:14:24:49,02APR2025:14:24:49,02APR2025:14:24:48,02APR2025:14:24:48,22.12,22.14,02APR2025:14:15:01,02APR2025:14:15:01,24.77,24.77,24.77,24.77,22.9,22.9,1.013,1.012,1.013,1.014,0.533,0.532,56.4,3,74.33,100.90
02APR2025:14:45:00,15min,Peter Sinks,UCC,270,23.3,25.4,23.7,24.17,24.05,30.90,30.98,02APR2025:14:43:37,02APR2025:14:33:35,02APR2025:14:33:20,02APR2025:14:31:03,.,24.02,02APR2025:14:45:00,02APR2025:14:43:37,22.65,22.46,25.28,25.05,02APR2025:14:32:16,02APR2025:14:32:17,02APR2025:14:44:56,02APR2025:14:44:54,.,22.90,02APR2025:14:45:00,02APR2025:14:32:27,23.38,23.18,27.87,27.67,.,23.47,0.2610,0.2680,1.3350,1.4860,.,0.1970,756,856,02APR2025:14:33:18,2.6,02APR2025:14:44:39,1.3,125,40.2100,4668,4688,4575,14.2,24.25,24.70,25.45,02APR2025:14:34:00,27.48,02APR2025:14:33:40,23.23,02APR2025:14:40:40,23.29,02APR2025:14:40:40,27.01,27.01,27.02,27.02,02APR2025:14:31:08,02APR2025:14:31:08,02APR2025:14:33:26,02APR2025:14:33:25,23.84,23.84,02APR2025:14:43:55,02APR2025:14:43:54,24.3,24.3,24.29,24.29,02APR2025:14:45:00,02APR2025:14:45:00,02APR2025:14:45:00,02APR2025:14:45:00,23.01,23.01,02APR2025:14:32:42,02APR2025:14:32:41,25.54,25.54,25.54,25.54,23.46,23.46,0.692,0.692,0.693,0.693,0.177,0.176,56.4,1,74.33,100.90
02APR2025:15:00:00,15min,Peter Sinks,UCC,270,24.3,25.8,24.0,25.80,25.62,28.05,28.32,02APR2025:14:55:04,02APR2025:14:55:04,02APR2025:14:47:51,02APR2025:14:47:51,.,25.65,02APR2025:15:00:00,02APR2025:14:55:22,23.50,23.28,24.86,25.18,02APR2025:14:45:01,02APR2025:14:45:01,02APR2025:14:56:24,02APR2025:14:51:06,.,23.58,02APR2025:15:00:00,02APR2025:14:45:04,24.36,24.21,25.89,26.12,.,24.43,0.5700,0.5510,0.7680,0.7380,.,0.5680,714,874,02APR2025:14:54:00,9.0,02APR2025:14:56:22,2.9,345,45.1800,4666,4686,4571,14.1,24.55,24.67,25.45,02APR2025:14:45:50,26.31,02APR2025:14:46:15,23.92,02APR2025:14:50:00,23.94,02APR2025:14:45:01,26.2,26.19,26.2,26.2,02APR2025:14:47:59,02APR2025:14:47:59,02APR2025:14:47:59,02APR2025:14:47:59,25.49,25.49,02APR2025:14:55:26,02APR2025:14:55:25,24.29,24.29,24.29,24.29,02APR2025:14:45:02,02APR2025:14:45:01,02APR2025:14:45:01,02APR2025:14:45:01,23.62,23.62,02APR2025:14:45:19,02APR2025:14:45:18,25.13,25.13,25.13,25.13,24.4,24.41,0.474,0.474,0.474,0.474,0.564,0.563,56.4,1,74.33,100.90
02APR2025:15:15:00,15min,Peter Sinks,UCC,270,24.5,26.7,23.6,26.46,26.32,29.50,29.82,02APR2025:15:01:29,02APR2025:15:01:29,02APR2025:15:01:29,02APR2025:15:01:33,.,25.93,02APR2025:15:15:00,02APR2025:15:04:09,23.06,22.95,23.87,24.04,02APR2025:15:10:10,02APR2025:15:10:10,02APR2025:15:14:47,02APR2025:15:14:47,.,23.30,02APR2025:15:15:00,02APR2025:15:10:13,24.58,24.39,25.12,25.38,.,24.61,0.6230,0.6160,1.1410,1.1700,.,0.6010,467,777,02APR2025:15:00:02,6.8,02APR2025:15:05:41,3.4,281,47.2200,4667,4687,4573,14.2,24.56,24.65,25.75,02APR2025:15:01:10,26.22,02APR2025:15:01:05,23.70,02APR2025:15:10:15,23.79,02APR2025:15:10:10,27.63,27.64,27.63,27.63,02APR2025:15:01:41,02APR2025:15:01:40,02APR2025:15:01:40,02APR2025:15:01:40,25.82,25.82,02APR2025:15:04:32,02APR2025:15:04:31,23.74,23.75,23.74,23.74,02APR2025:15:10:18,02APR2025:15:10:17,02APR2025:15:10:17,02APR2025:15:10:17,23.53,23.53,02APR2025:15:10:25,02APR2025:15:10:24,24.88,24.88,24.88,24.88,24.63,24.63,0.767,0.768,0.767,0.767,0.576,0.576,56.3,1,74.33,100.90
02APR2025:15:30:00,15min,Peter Sinks,UCC,270,23.4,24.6,23.0,24.71,24.63,26.40,26.70,02APR2025:15:15:53,02APR2025:15:15:53,02APR2025:15:25:11,02APR2025:15:27:31,.,24.45,02APR2025:15:30:00,02APR2025:15:15:56,22.64,22.50,23.04,23.24,02APR2025:15:25:45,02APR2025:15:25:45,02APR2025:15:21:10,02APR2025:15:21:10,.,22.71,02APR2025:15:30:00,02APR2025:15:25:48,23.52,23.27,24.59,24.82,.,23.49,0.4240,0.4340,0.8820,0.9150,.,0.4190,399,530,02APR2025:15:29:46,9.9,02APR2025:15:20:06,4.6,207,23.6000,4664,4685,4573,14.2,23.80,23.82,24.51,02APR2025:15:16:00,24.58,02APR2025:15:18:10,23.20,02APR2025:15:23:30,23.18,02APR2025:15:23:25,24.95,24.95,24.95,24.95,02APR2025:15:27:45,02APR2025:15:27:45,02APR2025:15:27:44,02APR2025:15:27:44,24.26,24.26,02APR2025:15:16:10,02APR2025:15:16:09,23.14,23.14,23.14,23.14,02APR2025:15:21:18,02APR2025:15:21:19,02APR2025:15:21:18,02APR2025:15:21:17,22.82,22.82,02APR2025:15:26:02,02APR2025:15:26:01,24.05,24.05,24.05,24.05,23.51,23.51,0.43,0.43,0.43,0.43,0.419,0.418,56.3,1,74.34,100.90
02APR2025:15:45:00,15min,Peter Sinks,UCC,270,24.1,26.1,23.8,25.99,25.86,28.78,29.26,02APR2025:15:41:53,02APR2025:15:41:53,02APR2025:15:43:18,02APR2025:15:43:18,.,25.49,02APR2025:15:45:00,02APR2025:15:41:54,23.25,23.10,24.96,24.92,02APR2025:15:30:01,02APR2025:15:30:01,02APR2025:15:33:05,02APR2025:15:33:05,.,23.25,02APR2025:15:45:00,02APR2025:15:30:01,24.13,23.93,26.67,26.88,.,24.10,0.4690,0.4430,0.8800,0.9280,.,0.4580,476,573,02APR2025:15:44:28,5.7,02APR2025:15:43:29,2.5,192,26.3500,4668,4690,4576,14.2,24.41,24.45,25.56,02APR2025:15:41:30,25.48,02APR2025:15:41:35,23.65,02APR2025:15:30:01,23.63,02APR2025:15:30:01,26.99,26.99,26.99,26.99,02APR2025:15:41:58,02APR2025:15:41:58,02APR2025:15:41:57,02APR2025:15:41:57,25.12,25.12,02APR2025:15:42:11,02APR2025:15:42:10,24.3,24.3,24.3,24.3,02APR2025:15:33:16,02APR2025:15:33:15,02APR2025:15:33:15,02APR2025:15:33:15,23.3,23.3,02APR2025:15:30:11,02APR2025:15:30:10,25.4,25.4,25.4,25.4,24.07,24.08,0.569,0.569,0.569,0.569,0.454,0.454,56.2,1,74.34,100.90
02APR2025:16:00:00,15min,Peter Sinks,UCC,270,23.8,25.4,23.1,24.67,24.56,28.13,28.52,02APR2025:15:59:04,02APR2025:15:59:04,02APR2025:15:46:00,02APR2025:15:46:01,.,24.55,02APR2025:16:00:00,02APR2025:15:45:01,22.53,22.21,23.62,23.81,02APR2025:15:57:01,02APR2025:15:56:58,02APR2025:15:57:35,02APR2025:15:57:35,.,22.70,02APR2025:16:00:00,02APR2025:15:57:07,23.85,23.65,25.87,26.17,.,23.81,0.3670,0.3740,1.0880,1.1340,.,0.3410,347,512,02APR2025:15:45:01,6.6,02APR2025:15:46:33,3.8,201,26.6100,4666,4687,4573,14.1,24.15,24.18,24.64,02APR2025:15:45:01,24.71,02APR2025:15:45:01,22.86,02APR2025:15:57:10,22.89,02APR2025:15:57:05,26.16,26.16,26.16,26.16,02APR2025:15:46:06,02APR2025:15:46:06,02APR2025:15:46:06,02APR2025:15:46:05,24.67,24.66,02APR2025:15:45:01,02APR2025:15:45:01,23.25,23.25,23.25,23.25,02APR2025:15:57:09,02APR2025:15:57:09,02APR2025:15:57:09,02APR2025:15:57:08,22.97,22.97,02APR2025:15:57:21,02APR2025:15:57:20,24.89,24.89,24.89,24.89,23.81,23.81,0.587,0.587,0.587,0.588,0.337,0.336,56.2,5,74.35,100.90
02APR2025:16:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.3,24.56,24.47,25.47,25.74,02APR2025:16:02:47,02APR2025:16:02:46,02APR2025:16:05:07,02APR2025:16:05:07,.,24.39,02APR2025:16:15:00,02APR2025:16:02:47,22.86,22.62,23.11,23.26,02APR2025:16:12:17,02APR2025:16:12:17,02APR2025:16:11:38,02APR2025:16:11:38,.,23.18,02APR2025:16:15:00,02APR2025:16:12:19,23.75,23.59,23.85,24.03,.,23.70,0.2870,0.3310,0.4390,0.4610,.,0.2420,262,328,02APR2025:16:00:08,8.5,02APR2025:16:05:54,4.6,247,34.0100,4662,4688,4573,14.1,24.00,24.04,24.46,02APR2025:16:02:45,24.66,02APR2025:16:14:50,23.45,02APR2025:16:12:20,23.52,02APR2025:16:10:20,24.52,24.51,24.52,24.52,02APR2025:16:02:53,02APR2025:16:02:53,02APR2025:16:02:53,02APR2025:16:02:52,24.32,24.32,02APR2025:16:02:55,02APR2025:16:02:54,23.22,23.22,23.22,23.22,02APR2025:16:11:44,02APR2025:16:11:44,02APR2025:16:11:43,02APR2025:16:11:43,23.35,23.35,02APR2025:16:11:53,02APR2025:16:11:52,23.8,23.8,23.8,23.8,23.7,23.7,0.313,0.313,0.313,0.314,0.226,0.225,56.2,4,74.36,100.90
02APR2025:16:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.6,24.16,24.08,24.85,25.06,02APR2025:16:27:56,02APR2025:16:27:56,02APR2025:16:27:34,02APR2025:16:27:35,.,24.03,02APR2025:16:30:00,02APR2025:16:15:01,22.09,21.84,22.59,22.77,02APR2025:16:21:18,02APR2025:16:21:18,02APR2025:16:21:53,02APR2025:16:21:53,.,22.45,02APR2025:16:30:00,02APR2025:16:21:53,23.43,23.26,23.78,23.96,.,23.38,0.3700,0.4040,0.4350,0.4480,.,0.3000,265,359,02APR2025:16:18:40,6.4,02APR2025:16:19:40,3.2,229,17.9100,4664,4689,4576,14.1,23.73,23.75,24.30,02APR2025:16:23:00,24.48,02APR2025:16:15:01,22.73,02APR2025:16:21:25,22.69,02APR2025:16:21:20,24.44,24.44,24.44,24.44,02APR2025:16:15:01,02APR2025:16:15:01,02APR2025:16:15:01,02APR2025:16:15:01,24.03,24.03,02APR2025:16:15:06,02APR2025:16:15:05,22.54,22.54,22.54,22.53,02APR2025:16:21:56,02APR2025:16:21:56,02APR2025:16:21:56,02APR2025:16:21:56,22.71,22.71,02APR2025:16:22:09,02APR2025:16:22:08,23.62,23.62,23.62,23.62,23.4,23.39,0.358,0.357,0.357,0.358,0.281,0.281,56.2,2,74.36,100.90
02APR2025:16:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,21.9,23.87,23.64,23.74,23.91,02APR2025:16:35:37,02APR2025:16:35:37,02APR2025:16:31:36,02APR2025:16:31:36,.,23.74,02APR2025:16:45:00,02APR2025:16:35:44,21.50,21.24,21.73,21.90,02APR2025:16:44:26,02APR2025:16:44:25,02APR2025:16:44:26,02APR2025:16:44:26,.,21.71,02APR2025:16:45:00,02APR2025:16:44:26,23.13,22.94,23.18,23.34,.,23.08,0.4410,0.4430,0.3790,0.3780,.,0.3870,208,279,02APR2025:16:33:39,5.5,02APR2025:16:30:08,3.7,229,8.6500,4662,4689,4576,14.2,23.46,23.47,24.08,02APR2025:16:35:45,24.04,02APR2025:16:35:40,22.23,02APR2025:16:44:15,22.10,02APR2025:16:44:30,23.73,23.73,23.73,23.73,02APR2025:16:35:49,02APR2025:16:35:49,02APR2025:16:35:48,02APR2025:16:35:48,23.65,23.65,02APR2025:16:35:54,02APR2025:16:35:53,21.86,21.86,21.86,21.86,02APR2025:16:44:28,02APR2025:16:44:27,02APR2025:16:44:27,02APR2025:16:44:27,21.94,21.94,02APR2025:16:44:32,02APR2025:16:44:31,23.16,23.16,23.15,23.15,23.09,23.09,0.375,0.374,0.375,0.376,0.355,0.355,56.2,1,74.36,100.90
02APR2025:17:00:00,15min,Peter Sinks,UCC,270,21.3,23.2,17.6,23.46,23.42,23.33,23.49,02APR2025:16:45:12,02APR2025:16:45:12,02APR2025:16:45:14,02APR2025:16:45:14,.,23.17,02APR2025:17:00:00,02APR2025:16:45:38,16.30,16.16,18.03,18.23,02APR2025:16:48:34,02APR2025:16:48:34,02APR2025:16:48:33,02APR2025:16:48:33,.,17.13,02APR2025:17:00:00,02APR2025:16:48:37,21.33,21.23,21.55,21.72,.,21.23,1.8700,1.9000,1.5300,1.5000,.,1.7640,138,180,02APR2025:17:00:00,7.0,02APR2025:16:53:11,4.0,238,16.1700,4659,4687,4576,14.2,21.81,21.79,23.81,02APR2025:16:45:40,23.85,02APR2025:16:45:15,17.19,02APR2025:16:48:40,17.13,02APR2025:16:48:40,23.3,23.3,23.3,23.3,02APR2025:16:45:20,02APR2025:16:45:20,02APR2025:16:45:20,02APR2025:16:45:20,23.03,23.03,02APR2025:16:45:41,02APR2025:16:45:40,17.57,17.58,17.57,17.57,02APR2025:16:48:40,02APR2025:16:48:40,02APR2025:16:48:40,02APR2025:16:48:39,17.68,17.68,02APR2025:16:48:58,02APR2025:16:48:57,21.46,21.46,21.46,21.46,21.24,21.24,1.656,1.655,1.656,1.656,1.729,1.729,56.2,1,74.38,100.90
02APR2025:17:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,21.9,24.50,24.36,24.55,24.74,02APR2025:17:10:49,02APR2025:17:10:51,02APR2025:17:10:35,02APR2025:17:10:35,.,24.44,02APR2025:17:15:00,02APR2025:17:10:51,21.57,21.39,21.64,21.81,02APR2025:17:00:13,02APR2025:17:00:13,02APR2025:17:00:13,02APR2025:17:00:13,.,21.75,02APR2025:17:15:00,02APR2025:17:00:14,23.44,23.29,23.43,23.61,.,23.42,0.6080,0.6010,0.5620,0.5730,.,0.6270,341,400,02APR2025:17:09:12,6.1,02APR2025:17:00:31,3.8,261,10.6900,4664,4690,4580,14.2,23.47,23.48,24.24,02APR2025:17:10:15,24.28,02APR2025:17:10:10,22.19,02APR2025:17:00:10,21.94,02APR2025:17:00:15,24.44,24.45,24.44,24.44,02APR2025:17:10:52,02APR2025:17:10:51,02APR2025:17:10:51,02APR2025:17:10:51,24.32,24.32,02APR2025:17:11:06,02APR2025:17:11:05,21.8,21.8,21.79,21.79,02APR2025:17:00:17,02APR2025:17:00:17,02APR2025:17:00:17,02APR2025:17:00:17,22.01,22.01,02APR2025:17:00:30,02APR2025:17:00:29,23.43,23.43,23.43,23.43,23.4,23.4,0.574,0.574,0.574,0.574,0.627,0.626,56.2,2,74.39,100.90
02APR2025:17:30:00,15min,Peter Sinks,UCC,270,21.3,23.8,17.0,24.04,23.92,24.01,24.26,02APR2025:17:15:03,02APR2025:17:15:03,02APR2025:17:18:05,02APR2025:17:18:06,.,23.98,02APR2025:17:30:00,02APR2025:17:15:06,15.24,14.98,19.06,19.38,02APR2025:17:28:56,02APR2025:17:28:56,02APR2025:17:30:00,02APR2025:17:30:00,.,15.85,02APR2025:17:30:00,02APR2025:17:29:10,21.30,21.20,22.65,22.82,.,21.37,2.4680,2.5070,1.2380,1.3020,.,2.4140,216,341,02APR2025:17:15:01,4.2,02APR2025:17:15:01,1.6,277,76.6200,4664,4688,4576,14.1,21.53,21.55,23.79,02APR2025:17:20:55,23.81,02APR2025:17:21:10,16.50,02APR2025:17:29:15,16.66,02APR2025:17:29:21,23.76,23.77,23.76,23.76,02APR2025:17:15:06,02APR2025:17:15:06,02APR2025:17:15:05,02APR2025:17:15:05,23.88,23.88,02APR2025:17:15:01,02APR2025:17:15:06,17.91,17.92,17.91,17.91,02APR2025:17:29:45,02APR2025:17:29:44,02APR2025:17:29:44,02APR2025:17:29:44,16.03,16.03,02APR2025:17:29:26,02APR2025:17:29:25,22.04,22.04,22.03,22.03,21.49,21.48,1.805,1.805,1.807,1.809,2.34,2.345,56.1,5,74.39,100.90
02APR2025:17:45:00,15min,Peter Sinks,UCC,270,17.4,21.1,15.5,21.26,21.22,22.47,22.79,02APR2025:17:34:44,02APR2025:17:34:43,02APR2025:17:35:02,02APR2025:17:35:02,.,20.86,02APR2025:17:45:00,02APR2025:17:34:46,14.51,14.43,16.45,16.75,02APR2025:17:44:13,02APR2025:17:44:13,02APR2025:17:44:21,02APR2025:17:44:21,.,14.96,02APR2025:17:45:00,02APR2025:17:44:22,17.40,17.33,19.45,19.79,.,17.44,1.5490,1.5400,1.3700,1.3450,.,1.4200,207,261,02APR2025:17:37:03,2.0,02APR2025:17:30:11,0.3,298,22.8900,4647,4670,4569,13.6,16.98,.,20.61,02APR2025:17:35:01,.,02APR2025:17:43:15,13.98,02APR2025:17:42:11,.,02APR2025:17:43:15,21.63,21.64,21.64,21.64,02APR2025:17:34:53,02APR2025:17:34:52,02APR2025:17:34:52,02APR2025:17:34:52,20.65,20.65,02APR2025:17:35:04,02APR2025:17:35:03,15.78,15.8,15.79,15.77,02APR2025:17:44:25,02APR2025:17:44:25,02APR2025:17:44:24,02APR2025:17:44:24,15.3,15.3,02APR2025:17:44:43,02APR2025:17:44:42,18.51,18.51,18.51,18.51,17.47,17.47,1.325,1.324,1.326,1.329,1.344,1.345,56.1,4,74.39,100.90
02APR2025:18:00:00,15min,Peter Sinks,UCC,270,12.2,16.2,9.7,16.94,17.04,17.33,17.62,02APR2025:17:46:46,02APR2025:17:46:45,02APR2025:17:45:13,02APR2025:17:45:13,.,16.23,02APR2025:18:00:00,02APR2025:17:46:52,8.58,8.44,10.68,10.87,02APR2025:17:54:43,02APR2025:17:54:43,02APR2025:17:57:54,02APR2025:17:57:54,.,9.40,02APR2025:18:00:00,02APR2025:17:58:13,12.15,12.14,13.20,13.36,.,12.32,1.9690,1.9880,1.6540,1.6510,.,1.8050,42,58,02APR2025:17:45:01,2.2,02APR2025:17:51:44,0.6,36,21.2700,2354,2356,2308,13.5,12.53,.,16.99,02APR2025:17:46:56,.,02APR2025:17:54:24,8.98,02APR2025:17:54:45,.,02APR2025:17:54:24,16.46,16.45,16.46,16.46,02APR2025:17:46:57,02APR2025:17:46:56,02APR2025:17:46:56,02APR2025:17:46:56,15.93,15.93,02APR2025:17:47:12,02APR2025:17:47:11,9.9,9.9,9.9,9.91,02APR2025:17:58:05,02APR2025:17:58:05,02APR2025:17:58:05,02APR2025:17:58:05,9.56,9.56,02APR2025:17:58:30,02APR2025:17:58:29,12.75,12.75,12.75,12.75,12.39,12.39,1.748,1.746,1.746,1.746,1.808,1.806,56.1,3,74.40,100.90
02APR2025:18:15:00,15min,Peter Sinks,UCC,270,9.4,14.5,5.6,16.13,16.10,14.01,13.98,02APR2025:18:10:22,02APR2025:18:10:21,02APR2025:18:10:35,02APR2025:18:10:35,.,14.82,02APR2025:18:15:00,02APR2025:18:10:31,3.78,3.68,6.32,6.48,02APR2025:18:06:09,02APR2025:18:06:09,02APR2025:18:08:24,02APR2025:18:08:24,.,5.22,02APR2025:18:15:00,02APR2025:18:06:12,9.43,9.40,9.85,9.94,.,9.39,2.7270,2.7400,1.7480,1.7160,.,2.3900,25,31,02APR2025:18:00:01,3.9,02APR2025:18:08:31,0.9,285,62.3300,2154,2157,2117,13.3,9.89,9.91,17.29,02APR2025:18:10:30,16.97,02APR2025:18:10:25,4.17,02APR2025:18:06:15,4.59,02APR2025:18:06:15,14.44,14.42,14.44,14.46,02APR2025:18:10:37,02APR2025:18:10:37,02APR2025:18:10:37,02APR2025:18:10:36,14.59,14.59,02APR2025:18:10:44,02APR2025:18:10:43,5.684,5.677,5.684,5.691,02APR2025:18:06:14,02APR2025:18:06:14,02APR2025:18:06:14,02APR2025:18:06:14,5.56,5.56,02APR2025:18:07:19,02APR2025:18:07:18,9.68,9.68,9.68,9.68,9.42,9.42,2.156,2.154,2.155,2.156,2.357,2.356,56.2,1,74.40,101.00
02APR2025:18:30:00,15min,Peter Sinks,UCC,270,7.1,11.2,2.8,11.73,11.70,10.62,10.85,02APR2025:18:17:36,02APR2025:18:17:35,02APR2025:18:17:40,02APR2025:18:17:33,.,11.25,02APR2025:18:30:00,02APR2025:18:17:44,1.70,1.65,3.54,3.44,02APR2025:18:28:54,02APR2025:18:28:54,02APR2025:18:29:11,02APR2025:18:28:58,.,2.56,02APR2025:18:30:00,02APR2025:18:28:57,7.07,7.04,7.48,7.55,.,7.08,2.3580,2.3640,1.8250,1.8820,.,2.1510,16,20,02APR2025:18:15:01,1.5,02APR2025:18:15:06,0.2,108,31.5000,2124,2129,2091,13.1,7.48,7.56,11.88,02APR2025:18:17:40,11.97,02APR2025:18:17:45,1.78,02APR2025:18:29:00,2.21,02APR2025:18:29:00,11.18,11.18,11.18,11.18,02APR2025:18:17:45,02APR2025:18:17:44,02APR2025:18:17:44,02APR2025:18:17:44,11.19,11.19,02APR2025:18:18:01,02APR2025:18:18:00,2.846,2.854,2.844,2.836,02APR2025:18:29:00,02APR2025:18:29:00,02APR2025:18:29:00,02APR2025:18:29:00,2.758,2.758,02APR2025:18:29:18,02APR2025:18:29:17,7.328,7.326,7.325,7.323,7.179,7.172,2.04,2.04,2.042,2.043,2.094,2.096,55.9,2,74.41,101.00
02APR2025:18:45:00,15min,Peter Sinks,UCC,270,1.7,5.8,-1.9,7.38,7.22,5.52,5.74,02APR2025:18:30:15,02APR2025:18:30:15,02APR2025:18:30:20,02APR2025:18:30:20,.,5.86,02APR2025:18:45:00,02APR2025:18:30:28,-2.66,-2.65,-0.96,-0.87,02APR2025:18:44:54,02APR2025:18:45:00,02APR2025:18:44:30,02APR2025:18:44:30,.,-2.36,02APR2025:18:45:00,02APR2025:18:45:00,1.70,1.67,2.06,2.17,.,1.72,2.2070,2.2130,1.5930,1.6200,.,1.9510,10,13,02APR2025:18:30:01,2.2,02APR2025:18:31:25,0.4,139,46.2100,2099,2105,2069,13.1,2.16,2.29,7.14,02APR2025:18:30:15,7.57,02APR2025:18:30:20,-2.25,02APR2025:18:44:55,-1.98,02APR2025:18:44:55,6.017,6.016,6.019,6.021,02APR2025:18:30:28,02APR2025:18:30:28,02APR2025:18:30:28,02APR2025:18:30:28,5.508,5.508,02APR2025:18:30:44,02APR2025:18:30:43,-1.607,-1.607,-1.606,-1.606,02APR2025:18:44:38,02APR2025:18:44:39,02APR2025:18:44:38,02APR2025:18:44:37,-2.093,-2.111,02APR2025:18:45:00,02APR2025:18:45:00,1.944,1.943,1.941,1.94,1.82,1.814,1.827,1.827,1.828,1.83,1.856,1.86,56.1,1,74.41,101.00
02APR2025:19:00:00,15min,Peter Sinks,UCC,270,-1.4,1.8,-5.1,2.63,2.57,0.60,0.89,02APR2025:18:49:06,02APR2025:18:49:05,02APR2025:18:49:05,02APR2025:18:49:05,.,2.03,02APR2025:19:00:00,02APR2025:18:49:14,-6.24,-6.37,-4.02,-3.91,02APR2025:18:55:51,02APR2025:18:55:51,02APR2025:18:55:58,02APR2025:18:55:58,.,-5.38,02APR2025:19:00:00,02APR2025:18:56:00,-1.33,-1.36,-1.18,-1.08,.,-1.43,2.1200,2.1310,1.3000,1.3410,.,1.8250,4,7,02APR2025:18:45:01,2.0,02APR2025:18:52:09,0.3,108,35.4900,2084,2092,2061,13.0,-0.73,-0.73,3.16,02APR2025:18:49:15,3.07,02APR2025:18:49:05,-5.55,02APR2025:18:55:55,-5.49,02APR2025:18:55:55,1.617,1.617,1.618,1.619,02APR2025:18:49:15,02APR2025:18:49:14,02APR2025:18:49:14,02APR2025:18:49:14,1.955,1.955,02APR2025:18:49:33,02APR2025:18:49:32,-4.965,-4.957,-4.965,-4.973,02APR2025:18:56:03,02APR2025:18:56:03,02APR2025:18:56:03,02APR2025:18:56:03,-5.263,-5.263,02APR2025:18:56:25,02APR2025:18:56:24,-1.232,-1.231,-1.232,-1.232,-1.444,-1.443,1.633,1.631,1.633,1.635,1.774,1.774,56.0,2,74.41,101.00
02APR2025:19:15:00,15min,Peter Sinks,UCC,270,-1.7,0.7,-4.6,1.81,1.90,-0.08,0.22,02APR2025:19:02:10,02APR2025:19:02:10,02APR2025:19:02:13,02APR2025:19:02:13,.,1.06,02APR2025:19:15:00,02APR2025:19:02:24,-7.26,-6.98,-4.11,-4.00,02APR2025:19:08:14,02APR2025:19:08:14,02APR2025:19:08:19,02APR2025:19:08:19,.,-4.89,02APR2025:19:15:00,02APR2025:19:08:18,-1.82,-1.62,-2.07,-1.94,.,-1.75,1.6060,1.5710,1.0540,1.0860,.,1.3800,1,2,02APR2025:19:00:01,2.2,02APR2025:19:05:35,0.5,167,34.0600,2077,2084,2060,12.9,-1.05,-1.16,2.53,02APR2025:19:02:20,2.05,02APR2025:19:02:20,-4.61,02APR2025:19:08:20,-4.70,02APR2025:19:08:20,0.761,0.759,0.762,0.764,02APR2025:19:02:22,02APR2025:19:02:21,02APR2025:19:02:21,02APR2025:19:02:21,0.729,0.729,02APR2025:19:02:34,02APR2025:19:02:33,-4.886,-4.875,-4.892,-4.907,02APR2025:19:08:23,02APR2025:19:08:22,02APR2025:19:08:22,02APR2025:19:08:22,-4.407,-4.407,02APR2025:19:12:40,02APR2025:19:12:39,-1.85,-1.85,-1.851,-1.851,-1.722,-1.723,1.261,1.261,1.262,1.263,1.331,1.332,55.9,2,74.42,101.00
02APR2025:19:30:00,15min,Peter Sinks,UCC,270,-5.2,-1.3,-9.0,-0.27,-0.30,-1.73,-1.59,02APR2025:19:21:51,02APR2025:19:21:51,02APR2025:19:22:21,02APR2025:19:22:21,.,-1.23,02APR2025:19:30:00,02APR2025:19:22:21,-10.15,-10.17,-8.31,-8.13,02APR2025:19:20:50,02APR2025:19:20:50,02APR2025:19:23:16,02APR2025:19:23:16,.,-9.47,02APR2025:19:30:00,02APR2025:19:20:53,-5.24,-5.19,-4.95,-4.89,.,-5.27,2.2580,2.2940,1.3380,1.3390,.,1.9070,0,0,02APR2025:19:15:01,1.8,02APR2025:19:21:53,0.2,149,43.1900,2070,2069,2059,13.0,-4.72,-4.72,-0.35,02APR2025:19:22:00,-0.45,02APR2025:19:22:00,-9.51,02APR2025:19:23:10,-9.35,02APR2025:19:23:10,-1.207,-1.213,-1.206,-1.2,02APR2025:19:22:09,02APR2025:19:22:08,02APR2025:19:22:08,02APR2025:19:22:08,-1.368,-1.368,02APR2025:19:22:26,02APR2025:19:22:25,-8.75,-8.74,-8.75,-8.76,02APR2025:19:23:19,02APR2025:19:23:19,02APR2025:19:23:19,02APR2025:19:23:19,-9.22,-9.22,02APR2025:19:21:07,02APR2025:19:21:06,-5.056,-5.056,-5.057,-5.057,-5.244,-5.246,1.72,1.717,1.72,1.722,1.847,1.845,55.9,2,74.44,101.00
02APR2025:19:45:00,15min,Peter Sinks,UCC,270,-3.5,-1.2,-6.9,-0.65,-0.70,-1.38,-1.25,02APR2025:19:36:08,02APR2025:19:36:08,02APR2025:19:36:34,02APR2025:19:36:34,.,-1.19,02APR2025:19:45:00,02APR2025:19:36:09,-8.59,-8.53,-6.32,-6.30,02APR2025:19:33:27,02APR2025:19:33:27,02APR2025:19:33:27,02APR2025:19:33:27,.,-7.62,02APR2025:19:45:00,02APR2025:19:33:29,-3.40,-3.46,-3.71,-3.66,.,-3.63,1.6610,1.6550,0.9270,0.9430,.,1.3300,-0,0,02APR2025:19:30:10,2.8,02APR2025:19:34:41,0.6,77,51.9100,2068,2060,2060,12.9,-3.20,-3.16,-0.49,02APR2025:19:36:10,-0.78,02APR2025:19:36:10,-7.56,02APR2025:19:33:30,-7.35,02APR2025:19:33:30,-1.129,-1.13,-1.128,-1.126,02APR2025:19:36:12,02APR2025:19:36:12,02APR2025:19:36:12,02APR2025:19:36:12,-1.267,-1.267,02APR2025:19:36:36,02APR2025:19:36:35,-6.951,-6.952,-6.958,-6.962,02APR2025:19:33:31,02APR2025:19:33:30,02APR2025:19:33:30,02APR2025:19:33:30,-6.875,-6.875,02APR2025:19:33:37,02APR2025:19:33:36,-3.562,-3.562,-3.561,-3.561,-3.635,-3.635,1.187,1.185,1.187,1.189,1.257,1.257,55.7,2,74.46,101.00
02APR2025:20:00:00,15min,Peter Sinks,UCC,270,-6.7,-4.1,-9.6,-3.16,-3.17,-4.26,-4.22,02APR2025:19:45:38,02APR2025:19:45:38,02APR2025:19:45:01,02APR2025:19:45:01,.,-4.17,02APR2025:20:00:00,02APR2025:19:45:01,-10.55,-10.70,-9.47,-9.37,02APR2025:19:57:32,02APR2025:19:57:32,02APR2025:19:57:37,02APR2025:19:57:38,.,-9.62,02APR2025:20:00:00,02APR2025:19:57:38,-6.68,-6.71,-6.54,-6.48,.,-6.76,1.6060,1.6000,1.2630,1.2770,.,1.4440,-0,-0,02APR2025:19:59:18,0.9,02APR2025:19:58:54,0.1,7,17.9600,2064,2057,2057,12.9,-6.31,-6.27,-3.78,02APR2025:19:45:01,-3.66,02APR2025:19:48:00,-10.26,02APR2025:19:57:40,-10.16,02APR2025:19:57:40,-4.023,-4.023,-4.026,-4.03,02APR2025:19:45:01,02APR2025:19:45:01,02APR2025:19:45:01,02APR2025:19:45:01,-4.267,-4.267,02APR2025:19:45:03,02APR2025:19:45:02,-9.76,-9.75,-9.76,-9.77,02APR2025:19:57:43,02APR2025:19:57:43,02APR2025:19:57:43,02APR2025:19:57:42,-9.48,-9.48,02APR2025:19:58:03,02APR2025:19:58:02,-6.568,-6.569,-6.57,-6.571,-6.685,-6.689,1.369,1.367,1.368,1.369,1.431,1.43,55.9,1,74.47,101.00
02APR2025:20:15:00,15min,Peter Sinks,UCC,270,-7.6,-5.3,-11.1,-4.35,-4.40,-6.24,-5.99,02APR2025:20:12:41,02APR2025:20:12:55,02APR2025:20:07:14,02APR2025:20:12:17,.,-4.95,02APR2025:20:15:00,02APR2025:20:12:55,-12.38,-12.40,-10.76,-10.63,02APR2025:20:08:21,02APR2025:20:08:21,02APR2025:20:08:26,02APR2025:20:08:28,.,-11.14,02APR2025:20:15:00,02APR2025:20:08:28,-7.50,-7.54,-7.95,-7.82,.,-7.71,1.8060,1.7960,1.1480,1.1770,.,1.4800,-0,-0,02APR2025:20:09:45,3.3,02APR2025:20:13:35,0.4,211,12.9000,2062,2056,2056,12.9,-7.09,-7.11,-3.86,02APR2025:20:12:55,-3.93,02APR2025:20:13:00,-12.08,02APR2025:20:08:30,-11.83,02APR2025:20:08:30,-5.39,-5.387,-5.388,-5.39,02APR2025:20:12:54,02APR2025:20:12:54,02APR2025:20:12:53,02APR2025:20:12:53,-5.144,-5.144,02APR2025:20:13:07,02APR2025:20:13:06,-11.32,-11.31,-11.32,-11.33,02APR2025:20:08:32,02APR2025:20:08:31,02APR2025:20:08:31,02APR2025:20:08:31,-10.95,-10.95,02APR2025:20:08:51,02APR2025:20:08:50,-7.706,-7.706,-7.706,-7.706,-7.712,-7.711,1.427,1.426,1.427,1.429,1.418,1.418,55.9,3,74.49,101.00
02APR2025:20:30:00,15min,Peter Sinks,UCC,270,-9.0,-6.4,-11.9,-5.40,-5.48,-7.26,-7.20,02APR2025:20:19:26,02APR2025:20:19:26,02APR2025:20:19:31,02APR2025:20:19:31,.,-6.07,02APR2025:20:30:00,02APR2025:20:19:28,-12.72,-12.84,-12.07,-11.91,02APR2025:20:25:26,02APR2025:20:25:27,02APR2025:20:25:39,02APR2025:20:25:39,.,-11.73,02APR2025:20:30:00,02APR2025:20:25:40,-8.95,-8.99,-9.24,-9.13,.,-9.07,1.7850,1.7740,1.4220,1.4100,.,1.6250,-0,-0,02APR2025:20:27:56,3.1,02APR2025:20:21:12,0.6,37,8.8100,2059,2054,2054,12.9,-8.55,-8.52,-4.95,02APR2025:20:19:30,-5.06,02APR2025:20:19:30,-12.64,02APR2025:20:25:30,-12.51,02APR2025:20:25:35,-6.48,-6.482,-6.479,-6.477,02APR2025:20:19:32,02APR2025:20:19:32,02APR2025:20:19:32,02APR2025:20:19:32,-6.237,-6.237,02APR2025:20:19:44,02APR2025:20:19:43,-12.21,-12.21,-12.21,-12.22,02APR2025:20:25:40,02APR2025:20:25:40,02APR2025:20:25:40,02APR2025:20:25:39,-11.5,-11.5,02APR2025:20:26:49,02APR2025:20:26:48,-9.05,-9.06,-9.06,-9.06,-9.03,-9.03,1.57,1.569,1.57,1.571,1.598,1.599,55.9,2,74.50,101.10
02APR2025:20:45:00,15min,Peter Sinks,UCC,270,-10.3,-8.4,-12.7,-7.65,-7.77,-8.60,-8.39,02APR2025:20:40:13,02APR2025:20:40:13,02APR2025:20:40:13,02APR2025:20:40:12,.,-8.30,02APR2025:20:45:00,02APR2025:20:40:14,-14.17,-14.05,-11.63,-11.43,02APR2025:20:44:08,02APR2025:20:44:09,02APR2025:20:45:00,02APR2025:20:45:00,.,-13.04,02APR2025:20:45:00,02APR2025:20:44:25,-10.22,-10.26,-10.50,-10.39,.,-10.40,1.2570,1.2100,0.6780,0.7040,.,0.9800,-0,-0,02APR2025:20:31:12,0.9,02APR2025:20:31:52,0.0,195,0.9850,2058,2052,2052,12.9,-9.72,-9.78,-7.51,02APR2025:20:42:50,-7.65,02APR2025:20:40:10,-13.52,02APR2025:20:44:20,-13.50,02APR2025:20:44:20,-8.2,-8.2,-8.2,-8.2,02APR2025:20:40:16,02APR2025:20:40:15,02APR2025:20:40:15,02APR2025:20:40:15,-8.57,-8.57,02APR2025:20:40:19,02APR2025:20:40:18,-12.57,-12.58,-12.57,-12.57,02APR2025:20:44:18,02APR2025:20:44:17,02APR2025:20:44:17,02APR2025:20:44:17,-12.89,-12.89,02APR2025:20:44:41,02APR2025:20:44:40,-10.33,-10.33,-10.33,-10.33,-10.37,-10.37,0.896,0.896,0.897,0.898,0.903,0.906,55.9,1,74.51,101.10
02APR2025:21:00:00,15min,Peter Sinks,UCC,270,-11.8,-10.3,-12.9,-9.86,-9.96,-10.85,-10.76,02APR2025:20:53:50,02APR2025:20:53:50,02APR2025:20:54:02,02APR2025:20:54:08,.,-10.26,02APR2025:21:00:00,02APR2025:20:54:01,-13.72,-13.59,-12.66,-12.59,02APR2025:20:55:15,02APR2025:20:55:15,02APR2025:20:58:08,02APR2025:20:58:07,.,-13.14,02APR2025:21:00:00,02APR2025:20:55:45,-11.74,-11.77,-11.86,-11.78,.,-11.94,0.8880,0.8560,0.4670,0.4730,.,0.7720,-0,-0,02APR2025:20:49:56,0.0,02APR2025:20:45:01,0.0,0,0.0000,2056,2051,2050,12.9,-11.37,-11.39,-9.67,02APR2025:20:54:10,-9.83,02APR2025:20:54:15,-13.23,02APR2025:20:58:10,-13.00,02APR2025:20:58:00,-10.39,-10.39,-10.39,-10.38,02APR2025:20:54:04,02APR2025:20:54:04,02APR2025:20:54:04,02APR2025:20:54:04,-10.29,-10.29,02APR2025:20:54:15,02APR2025:20:54:14,-12.81,-12.81,-12.81,-12.81,02APR2025:20:55:25,02APR2025:20:55:24,02APR2025:20:55:24,02APR2025:20:55:24,-13.08,-13.08,02APR2025:20:56:04,02APR2025:20:56:03,-11.79,-11.79,-11.79,-11.79,-11.94,-11.94,0.622,0.622,0.622,0.623,0.766,0.765,55.9,3,74.52,101.10
02APR2025:21:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.5,-14.1,-10.95,-11.05,-11.91,-11.80,02APR2025:21:06:02,02APR2025:21:06:02,02APR2025:21:05:49,02APR2025:21:05:49,.,-11.45,02APR2025:21:15:00,02APR2025:21:06:03,-14.76,-14.65,-14.23,-14.12,02APR2025:21:02:42,02APR2025:21:02:42,02APR2025:21:13:32,02APR2025:21:13:32,.,-14.21,02APR2025:21:15:00,02APR2025:21:07:45,-12.65,-12.70,-13.04,-12.93,.,-12.84,0.9660,0.9230,0.6130,0.6340,.,0.7850,-0,-0,02APR2025:21:05:46,1.5,02APR2025:21:14:41,0.0,18,0.0880,2054,2052,2047,12.8,-12.20,-12.22,-10.62,02APR2025:21:06:05,-10.62,02APR2025:21:06:00,-14.08,02APR2025:21:02:45,-14.08,02APR2025:21:02:50,-11.51,-11.51,-11.51,-11.51,02APR2025:21:05:57,02APR2025:21:06:03,02APR2025:21:05:56,02APR2025:21:05:56,-11.56,-11.56,02APR2025:21:06:12,02APR2025:21:06:11,-14.14,-14.14,-14.14,-14.15,02APR2025:21:02:51,02APR2025:21:02:51,02APR2025:21:02:50,02APR2025:21:02:50,-14.1,-14.1,02APR2025:21:08:01,02APR2025:21:08:00,-12.82,-12.82,-12.82,-12.82,-12.82,-12.82,0.743,0.742,0.743,0.743,0.766,0.766,55.9,2,74.53,101.10
02APR2025:21:30:00,15min,Peter Sinks,UCC,270,-14.0,-12.6,-15.2,-12.02,-12.09,-12.80,-12.69,02APR2025:21:16:35,02APR2025:21:16:41,02APR2025:21:15:15,02APR2025:21:15:15,.,-12.52,02APR2025:21:30:00,02APR2025:21:16:41,-15.82,-15.63,-14.83,-14.68,02APR2025:21:17:07,02APR2025:21:17:08,02APR2025:21:20:01,02APR2025:21:20:01,.,-15.39,02APR2025:21:30:00,02APR2025:21:18:15,-13.94,-13.99,-14.20,-14.09,.,-14.17,0.9400,0.8760,0.5350,0.5290,.,0.7540,-0,-0,02APR2025:21:20:50,0.9,02APR2025:21:15:38,0.0,17,0.0050,2053,2053,2051,12.8,-13.53,-13.53,-11.76,02APR2025:21:16:35,-11.83,02APR2025:21:16:40,-15.20,02APR2025:21:17:25,-15.12,02APR2025:21:18:15,-12.47,-12.47,-12.47,-12.47,02APR2025:21:16:44,02APR2025:21:16:44,02APR2025:21:16:43,02APR2025:21:16:43,-12.65,-12.65,02APR2025:21:16:51,02APR2025:21:16:50,-15.02,-15.02,-15.02,-15.02,02APR2025:21:17:20,02APR2025:21:17:20,02APR2025:21:17:19,02APR2025:21:17:19,-15.32,-15.32,02APR2025:21:18:31,02APR2025:21:18:30,-14.05,-14.05,-14.05,-14.05,-14.16,-14.16,0.678,0.677,0.677,0.678,0.741,0.741,55.8,1,74.54,101.10
02APR2025:21:45:00,15min,Peter Sinks,UCC,270,-14.5,-12.5,-16.0,-11.54,-11.85,-13.06,-12.80,02APR2025:21:31:20,02APR2025:21:31:22,02APR2025:21:31:11,02APR2025:21:31:10,.,-12.46,02APR2025:21:45:00,02APR2025:21:31:24,-16.14,-15.95,-16.06,-15.98,02APR2025:21:42:54,02APR2025:21:42:55,02APR2025:21:42:54,02APR2025:21:42:54,.,-16.03,02APR2025:21:45:00,02APR2025:21:42:55,-14.41,-14.41,-14.67,-14.55,.,-14.56,1.1410,1.0240,0.8100,0.8230,.,0.9600,-0,-0,02APR2025:21:35:39,0.9,02APR2025:21:32:26,0.1,333,37.2900,2058,2059,2057,12.9,-13.89,-13.93,-11.65,02APR2025:21:31:20,-11.51,02APR2025:21:31:30,-15.39,02APR2025:21:42:40,-15.45,02APR2025:21:42:45,-12.41,-12.4,-12.4,-12.41,02APR2025:21:31:25,02APR2025:21:31:25,02APR2025:21:31:24,02APR2025:21:31:24,-12.6,-12.6,02APR2025:21:31:41,02APR2025:21:31:40,-15.96,-15.96,-15.96,-15.96,02APR2025:21:42:58,02APR2025:21:42:58,02APR2025:21:42:57,02APR2025:21:42:57,-15.94,-15.94,02APR2025:21:43:09,02APR2025:21:43:08,-14.5,-14.5,-14.5,-14.5,-14.52,-14.52,0.937,0.937,0.937,0.937,0.95,0.95,55.9,2,74.54,101.10
02APR2025:22:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.9,-16.1,-14.35,-14.68,-15.13,-15.00,02APR2025:21:45:03,02APR2025:21:45:35,02APR2025:21:49:32,02APR2025:21:49:30,.,-14.87,02APR2025:22:00:00,02APR2025:21:49:33,-16.22,-16.02,-16.10,-15.98,02APR2025:21:50:27,02APR2025:21:52:52,02APR2025:21:58:34,02APR2025:21:58:34,.,-16.19,02APR2025:22:00:00,02APR2025:21:52:55,-15.54,-15.57,-15.75,-15.63,.,-15.73,0.4990,0.4210,0.3040,0.3110,.,0.4130,-0,-0,02APR2025:21:59:12,0.0,02APR2025:21:45:01,0.0,0,0.0000,2066,2066,2066,12.9,-15.12,-15.15,-14.01,02APR2025:21:45:40,-14.15,02APR2025:21:45:40,-15.66,02APR2025:21:51:05,-15.65,02APR2025:21:52:40,-14.87,-14.87,-14.87,-14.87,02APR2025:21:49:29,02APR2025:21:49:28,02APR2025:21:49:28,02APR2025:21:49:28,-14.88,-14.88,02APR2025:21:49:41,02APR2025:21:49:40,-16.01,-16.01,-16.02,-16.02,02APR2025:21:51:13,02APR2025:21:51:13,02APR2025:21:51:12,02APR2025:21:51:12,-16.18,-16.18,02APR2025:21:53:03,02APR2025:21:53:02,-15.62,-15.62,-15.62,-15.62,-15.73,-15.73,0.375,0.376,0.376,0.376,0.408,0.408,55.9,1,74.54,101.10
02APR2025:22:15:00,15min,Peter Sinks,UCC,270,-16.2,-15.4,-16.6,-14.88,-15.28,-15.38,-15.27,02APR2025:22:14:51,02APR2025:22:14:52,02APR2025:22:14:51,02APR2025:22:14:51,.,-15.43,02APR2025:22:15:00,02APR2025:22:14:52,-16.66,-16.52,-16.58,-16.47,02APR2025:22:04:31,02APR2025:22:05:33,02APR2025:22:05:47,02APR2025:22:09:52,.,-16.71,02APR2025:22:15:00,02APR2025:22:05:30,-16.09,-16.14,-16.29,-16.17,.,-16.31,0.4890,0.3750,0.3180,0.3120,.,0.3740,-0,-0,02APR2025:22:00:17,0.0,02APR2025:22:00:01,0.0,0,0.0000,2071,2073,2073,12.9,-15.71,-15.73,-14.69,02APR2025:22:14:55,-14.85,02APR2025:22:00:20,-16.29,02APR2025:22:04:25,-16.22,02APR2025:22:04:35,-15.23,-15.23,-15.23,-15.23,02APR2025:22:14:54,02APR2025:22:14:54,02APR2025:22:14:53,02APR2025:22:14:53,-15.49,-15.49,02APR2025:22:15:00,02APR2025:22:15:00,-16.52,-16.52,-16.52,-16.52,02APR2025:22:05:38,02APR2025:22:05:38,02APR2025:22:05:38,02APR2025:22:05:38,-16.7,-16.7,02APR2025:22:05:38,02APR2025:22:05:37,-16.17,-16.17,-16.17,-16.17,-16.31,-16.31,0.36,0.36,0.36,0.361,0.365,0.365,55.9,1,74.53,101.10
02APR2025:22:30:00,15min,Peter Sinks,UCC,270,-15.6,-14.5,-16.3,-14.02,-14.45,-14.53,-14.34,02APR2025:22:29:26,02APR2025:22:29:54,02APR2025:22:29:26,02APR2025:22:29:26,.,-14.56,02APR2025:22:30:00,02APR2025:22:29:56,-16.32,-16.14,-16.38,-16.25,02APR2025:22:17:57,02APR2025:22:18:14,02APR2025:22:17:55,02APR2025:22:17:55,.,-16.26,02APR2025:22:30:00,02APR2025:22:18:20,-15.40,-15.56,-15.75,-15.64,.,-15.70,0.5670,0.4240,0.4400,0.4570,.,0.4320,-0,-0,02APR2025:22:19:34,0.7,02APR2025:22:15:49,0.0,11,19.9000,2073,2078,2077,12.9,-15.06,-15.08,-13.99,02APR2025:22:29:35,-13.95,02APR2025:22:29:25,-15.88,02APR2025:22:18:05,-15.86,02APR2025:22:18:05,-14.38,-14.38,-14.38,-14.38,02APR2025:22:29:34,02APR2025:22:29:34,02APR2025:22:29:34,02APR2025:22:29:33,-14.61,-14.61,02APR2025:22:30:00,02APR2025:22:30:00,-16.26,-16.26,-16.26,-16.26,02APR2025:22:18:08,02APR2025:22:18:07,02APR2025:22:18:07,02APR2025:22:18:07,-16.24,-16.24,02APR2025:22:18:40,02APR2025:22:18:39,-15.6,-15.6,-15.59,-15.59,-15.71,-15.71,0.453,0.454,0.454,0.455,0.404,0.406,55.9,1,74.54,101.10
02APR2025:22:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.7,-15.6,-13.24,-13.74,-13.66,-13.55,02APR2025:22:32:54,02APR2025:22:33:12,02APR2025:22:32:53,02APR2025:22:32:53,.,-13.78,02APR2025:22:45:00,02APR2025:22:33:14,-15.67,-15.46,-15.67,-15.55,02APR2025:22:39:45,02APR2025:22:42:59,02APR2025:22:42:52,02APR2025:22:42:53,.,-15.65,02APR2025:22:45:00,02APR2025:22:43:00,-14.73,-14.79,-14.92,-14.79,.,-14.93,0.7410,0.5620,0.6080,0.6160,.,0.6150,-0,-0,02APR2025:22:37:33,0.9,02APR2025:22:30:41,0.0,68,23.3100,2074,2084,2074,12.9,-14.36,-14.39,-13.23,02APR2025:22:33:15,-13.22,02APR2025:22:30:50,-15.21,02APR2025:22:39:55,-15.20,02APR2025:22:39:55,-13.56,-13.56,-13.56,-13.56,02APR2025:22:33:01,02APR2025:22:33:01,02APR2025:22:33:00,02APR2025:22:33:00,-13.79,-13.79,02APR2025:22:33:20,02APR2025:22:33:19,-15.55,-15.55,-15.55,-15.55,02APR2025:22:43:02,02APR2025:22:43:02,02APR2025:22:43:02,02APR2025:22:43:02,-15.64,-15.64,02APR2025:22:43:19,02APR2025:22:43:18,-14.8,-14.8,-14.8,-14.8,-14.92,-14.92,0.627,0.627,0.627,0.627,0.612,0.612,55.9,2,74.55,101.10
02APR2025:23:00:00,15min,Peter Sinks,UCC,270,-15.2,-14.7,-16.2,-14.37,-14.67,-14.84,-14.77,02APR2025:22:46:09,02APR2025:22:47:07,02APR2025:22:47:04,02APR2025:22:47:04,.,-14.77,02APR2025:23:00:00,02APR2025:22:47:09,-16.32,-16.05,-16.22,-16.16,02APR2025:22:59:31,02APR2025:22:59:34,02APR2025:22:59:32,02APR2025:22:58:13,.,-16.30,02APR2025:23:00:00,02APR2025:22:59:55,-15.14,-15.16,-15.35,-15.25,.,-15.32,0.5540,0.3820,0.3690,0.3840,.,0.4240,-0,-0,02APR2025:22:55:06,0.0,02APR2025:22:45:01,0.0,0,0.0000,2074,2085,2075,12.9,-14.76,-14.77,-13.97,02APR2025:22:47:15,-13.99,02APR2025:22:47:05,-15.86,02APR2025:22:58:20,-15.86,02APR2025:22:58:25,-14.7,-14.69,-14.7,-14.7,02APR2025:22:47:13,02APR2025:22:47:13,02APR2025:22:47:13,02APR2025:22:47:13,-14.78,-14.78,02APR2025:22:47:32,02APR2025:22:47:31,-16.17,-16.17,-16.17,-16.17,02APR2025:22:59:41,02APR2025:22:59:40,02APR2025:22:59:40,02APR2025:22:59:40,-16.29,-16.29,02APR2025:23:00:00,02APR2025:23:00:00,-15.22,-15.22,-15.22,-15.22,-15.3,-15.3,0.411,0.411,0.411,0.412,0.403,0.404,55.9,2,74.55,101.10
02APR2025:23:15:00,15min,Peter Sinks,UCC,270,-15.7,-15.2,-16.2,-14.75,-15.13,-15.27,-15.08,02APR2025:23:06:51,02APR2025:23:06:48,02APR2025:23:07:06,02APR2025:23:07:06,.,-15.31,02APR2025:23:15:00,02APR2025:23:07:09,-16.22,-16.06,-16.22,-16.11,02APR2025:23:00:01,02APR2025:23:00:14,02APR2025:23:00:06,02APR2025:23:00:07,.,-16.30,02APR2025:23:15:00,02APR2025:23:00:10,-15.66,-15.71,-15.88,-15.77,.,-15.87,0.3200,0.2140,0.2050,0.2120,.,0.2240,-0,-0,02APR2025:23:03:00,0.4,02APR2025:23:08:21,0.0,81,0.2500,2072,2084,2079,12.8,-15.27,-15.29,-14.60,02APR2025:23:06:55,-14.67,02APR2025:23:07:10,-15.83,02APR2025:23:00:01,-15.79,02APR2025:23:00:01,-15.09,-15.09,-15.09,-15.09,02APR2025:23:07:10,02APR2025:23:07:10,02APR2025:23:07:10,02APR2025:23:07:09,-15.34,-15.34,02APR2025:23:07:23,02APR2025:23:07:22,-16.14,-16.14,-16.14,-16.14,02APR2025:23:00:19,02APR2025:23:00:19,02APR2025:23:00:19,02APR2025:23:00:18,-16.29,-16.29,02APR2025:23:00:17,02APR2025:23:00:16,-15.75,-15.75,-15.75,-15.75,-15.87,-15.87,0.235,0.235,0.235,0.235,0.226,0.225,55.9,2,74.56,101.10
02APR2025:23:30:00,15min,Peter Sinks,UCC,270,-15.7,-15.1,-16.3,-14.84,-15.11,-14.69,-14.66,02APR2025:23:20:17,02APR2025:23:20:16,02APR2025:23:20:04,02APR2025:23:20:06,.,-15.29,02APR2025:23:30:00,02APR2025:23:20:16,-16.35,-16.17,-16.50,-16.38,02APR2025:23:15:37,02APR2025:23:15:33,02APR2025:23:15:31,02APR2025:23:15:32,.,-16.34,02APR2025:23:30:00,02APR2025:23:15:40,-15.64,-15.67,-15.72,-15.63,.,-15.84,0.3370,0.2380,0.4060,0.3920,.,0.2470,-0,-0,02APR2025:23:16:31,0.0,02APR2025:23:15:01,0.0,0,0.0000,2071,2084,2084,12.9,-15.22,-15.23,-14.12,02APR2025:23:20:20,-14.17,02APR2025:23:20:20,-15.88,02APR2025:23:15:40,-15.86,02APR2025:23:15:35,-14.85,-14.85,-14.85,-14.86,02APR2025:23:20:18,02APR2025:23:20:18,02APR2025:23:20:18,02APR2025:23:20:17,-15.34,-15.34,02APR2025:23:20:28,02APR2025:23:20:27,-16.32,-16.32,-16.32,-16.32,02APR2025:23:15:42,02APR2025:23:15:42,02APR2025:23:15:41,02APR2025:23:15:41,-16.32,-16.32,02APR2025:23:16:02,02APR2025:23:16:01,-15.66,-15.66,-15.66,-15.66,-15.84,-15.84,0.334,0.334,0.334,0.334,0.245,0.245,56.0,1,74.57,101.10
02APR2025:23:45:00,15min,Peter Sinks,UCC,270,-16.2,-16.0,-16.6,-15.64,-15.90,-15.89,-15.84,02APR2025:23:40:17,02APR2025:23:31:14,02APR2025:23:44:52,02APR2025:23:44:53,.,-16.04,02APR2025:23:45:00,02APR2025:23:40:34,-16.62,-16.42,-16.68,-16.56,02APR2025:23:34:33,02APR2025:23:35:55,02APR2025:23:33:49,02APR2025:23:35:56,.,-16.61,02APR2025:23:45:00,02APR2025:23:36:05,-16.11,-16.14,-16.32,-16.21,.,-16.31,0.2380,0.1640,0.1990,0.2000,.,0.1720,-0,-0,02APR2025:23:33:01,0.0,02APR2025:23:30:01,0.0,0,0.0000,2060,2082,2079,12.9,-15.76,-15.76,-15.32,02APR2025:23:44:55,-15.25,02APR2025:23:45:00,-16.19,02APR2025:23:34:35,-16.17,02APR2025:23:34:40,-15.9,-15.9,-15.9,-15.9,02APR2025:23:40:23,02APR2025:23:40:23,02APR2025:23:40:23,02APR2025:23:40:23,-16.05,-16.05,02APR2025:23:40:49,02APR2025:23:40:48,-16.52,-16.52,-16.52,-16.52,02APR2025:23:34:42,02APR2025:23:34:41,02APR2025:23:34:41,02APR2025:23:34:41,-16.59,-16.59,02APR2025:23:36:15,02APR2025:23:36:14,-16.2,-16.2,-16.2,-16.2,-16.3,-16.3,0.189,0.189,0.189,0.189,0.172,0.172,55.9,2,74.58,101.10
03APR2025:00:00:00,15min,Peter Sinks,UCC,270,-16.2,-15.6,-16.8,-15.06,-15.46,-15.69,-15.52,02APR2025:23:48:12,02APR2025:23:48:10,02APR2025:23:48:12,02APR2025:23:48:12,.,-15.64,03APR2025:00:00:00,02APR2025:23:48:27,-16.86,-16.71,-17.09,-16.99,02APR2025:23:57:16,03APR2025:00:00:00,02APR2025:23:50:27,02APR2025:23:50:27,.,-16.82,03APR2025:00:00:00,03APR2025:00:00:00,-16.13,-16.18,-16.37,-16.26,.,-16.31,0.4830,0.3310,0.4020,0.4100,.,0.3220,-0,-0,02APR2025:23:59:54,2.2,02APR2025:23:51:13,0.5,37,21.4300,2058,2062,2061,12.8,-15.73,-15.74,-14.89,02APR2025:23:48:00,-14.67,02APR2025:23:48:00,-16.37,02APR2025:23:57:10,-16.47,02APR2025:23:57:15,-15.45,-15.45,-15.45,-15.45,02APR2025:23:48:16,02APR2025:23:48:16,02APR2025:23:48:15,02APR2025:23:48:15,-15.65,-15.65,02APR2025:23:48:41,02APR2025:23:48:40,-16.86,-16.86,-16.86,-16.86,02APR2025:23:57:18,02APR2025:23:57:18,02APR2025:23:57:18,02APR2025:23:57:17,-16.78,-16.78,02APR2025:23:58:04,03APR2025:00:00:00,-16.23,-16.23,-16.23,-16.23,-16.3,-16.3,0.396,0.397,0.396,0.396,0.312,0.313,55.9,1,74.58,101.10
03APR2025:00:15:00,15min,Peter Sinks,UCC,270,-16.5,-16.1,-16.9,-15.54,-15.75,-16.46,-16.38,03APR2025:00:11:45,03APR2025:00:11:36,03APR2025:00:11:41,03APR2025:00:11:37,.,-16.04,03APR2025:00:15:00,03APR2025:00:11:51,-17.07,-16.77,-17.09,-16.97,03APR2025:00:12:45,03APR2025:00:12:36,03APR2025:00:12:42,03APR2025:00:12:42,.,-16.85,03APR2025:00:15:00,03APR2025:00:00:20,-16.40,-16.44,-16.83,-16.74,.,-16.62,0.3200,0.2370,0.1030,0.0960,.,0.2060,-0,-0,03APR2025:00:01:22,1.5,03APR2025:00:12:59,0.1,179,0.6640,2057,2064,2064,12.8,-15.97,-15.96,-15.25,03APR2025:00:11:40,-15.16,03APR2025:00:11:45,-16.46,03APR2025:00:12:45,-16.56,03APR2025:00:12:40,-16.05,-16.05,-16.05,-16.06,03APR2025:00:11:48,03APR2025:00:11:47,03APR2025:00:11:47,03APR2025:00:11:47,-16.07,-16.07,03APR2025:00:12:04,03APR2025:00:12:03,-16.96,-16.96,-16.96,-16.96,03APR2025:00:12:49,03APR2025:00:12:49,03APR2025:00:12:49,03APR2025:00:12:49,-16.84,-16.84,03APR2025:00:00:35,03APR2025:00:00:34,-16.6,-16.6,-16.6,-16.6,-16.62,-16.62,0.179,0.179,0.179,0.179,0.204,0.204,55.9,1,74.58,101.10
03APR2025:00:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.1,-17.9,-15.75,-15.98,-15.91,-15.69,03APR2025:00:16:43,03APR2025:00:16:40,03APR2025:00:16:40,03APR2025:00:16:39,.,-16.33,03APR2025:00:30:00,03APR2025:00:16:47,-18.00,-17.84,-17.96,-17.90,03APR2025:00:23:34,03APR2025:00:26:17,03APR2025:00:26:12,03APR2025:00:23:26,.,-17.91,03APR2025:00:30:00,03APR2025:00:26:35,-17.33,-17.29,-17.44,-17.35,.,-17.40,0.5240,0.4710,0.5110,0.5260,.,0.4590,-0,-0,03APR2025:00:27:39,0.0,03APR2025:00:15:01,0.0,0,0.0000,2058,2067,2066,12.8,-16.85,-16.89,-15.59,03APR2025:00:16:45,-15.57,03APR2025:00:16:50,-17.46,03APR2025:00:26:15,-17.48,03APR2025:00:26:25,-15.9,-15.91,-15.91,-15.91,03APR2025:00:16:44,03APR2025:00:16:44,03APR2025:00:16:44,03APR2025:00:16:43,-16.37,-16.37,03APR2025:00:17:02,03APR2025:00:17:01,-17.9,-17.9,-17.9,-17.9,03APR2025:00:23:39,03APR2025:00:23:38,03APR2025:00:23:38,03APR2025:00:23:38,-17.89,-17.89,03APR2025:00:26:52,03APR2025:00:26:51,-17.34,-17.34,-17.34,-17.34,-17.38,-17.39,0.504,0.504,0.504,0.504,0.464,0.463,55.8,3,74.59,101.10
03APR2025:00:45:00,15min,Peter Sinks,UCC,270,-18.4,-17.7,-19.0,-17.51,-17.59,-17.77,-17.64,03APR2025:00:30:01,03APR2025:00:32:22,03APR2025:00:31:14,03APR2025:00:31:14,.,-17.75,03APR2025:00:45:00,03APR2025:00:30:07,-19.03,-18.92,-19.21,-19.10,03APR2025:00:40:27,03APR2025:00:40:22,03APR2025:00:40:19,03APR2025:00:40:19,.,-18.97,03APR2025:00:45:00,03APR2025:00:40:40,-18.35,-18.33,-18.55,-18.42,.,-18.45,0.4460,0.4050,0.4240,0.4230,.,0.4090,-0,-0,03APR2025:00:39:43,0.0,03APR2025:00:30:01,0.0,0,0.0000,2057,2068,2068,12.8,-17.93,-17.90,-17.16,03APR2025:00:30:01,-17.19,03APR2025:00:30:05,-18.58,03APR2025:00:40:25,-18.51,03APR2025:00:40:25,-17.64,-17.64,-17.64,-17.64,03APR2025:00:31:25,03APR2025:00:31:25,03APR2025:00:31:24,03APR2025:00:31:24,-17.75,-17.75,03APR2025:00:30:33,03APR2025:00:30:32,-19.06,-19.06,-19.05,-19.05,03APR2025:00:40:28,03APR2025:00:40:28,03APR2025:00:40:28,03APR2025:00:40:27,-18.96,-18.96,03APR2025:00:40:57,03APR2025:00:40:56,-18.41,-18.41,-18.41,-18.41,-18.43,-18.43,0.426,0.426,0.426,0.426,0.417,0.417,55.9,2,74.59,101.10
03APR2025:01:00:00,15min,Peter Sinks,UCC,270,-18.9,-18.4,-19.4,-18.04,-18.23,-18.39,-18.30,03APR2025:00:48:26,03APR2025:00:48:16,03APR2025:00:48:14,03APR2025:00:48:14,.,-18.47,03APR2025:01:00:00,03APR2025:00:48:36,-19.42,-19.32,-19.55,-19.46,03APR2025:00:56:03,03APR2025:00:55:57,03APR2025:00:55:57,03APR2025:00:53:34,.,-19.45,03APR2025:01:00:00,03APR2025:00:56:25,-18.86,-18.86,-19.08,-18.98,.,-19.00,0.4020,0.3350,0.3880,0.3870,.,0.3210,-0,-0,03APR2025:00:59:42,0.0,03APR2025:00:45:01,0.0,0,0.0000,2057,2068,2068,12.8,-18.41,-18.42,-17.66,03APR2025:00:48:25,-17.70,03APR2025:00:48:20,-18.96,03APR2025:00:56:00,-18.92,03APR2025:00:56:00,-18.26,-18.26,-18.26,-18.26,03APR2025:00:48:26,03APR2025:00:48:26,03APR2025:00:48:26,03APR2025:00:48:25,-18.49,-18.49,03APR2025:00:48:48,03APR2025:00:48:47,-19.43,-19.43,-19.43,-19.43,03APR2025:00:56:05,03APR2025:00:56:05,03APR2025:00:56:05,03APR2025:00:56:04,-19.44,-19.44,03APR2025:00:56:39,03APR2025:00:56:38,-18.94,-18.94,-18.94,-18.94,-18.99,-18.99,0.374,0.374,0.374,0.374,0.32,0.32,55.9,1,74.60,101.20
03APR2025:01:15:00,15min,Peter Sinks,UCC,270,-19.3,-18.7,-20.1,-18.35,-18.57,-18.65,-18.57,03APR2025:01:03:23,03APR2025:01:03:19,03APR2025:01:03:07,03APR2025:01:03:07,.,-18.89,03APR2025:01:15:00,03APR2025:01:03:32,-20.18,-19.94,-20.48,-20.35,03APR2025:01:13:55,03APR2025:01:13:54,03APR2025:01:13:41,03APR2025:01:13:41,.,-19.99,03APR2025:01:15:00,03APR2025:01:14:20,-19.22,-19.23,-19.41,-19.29,.,-19.38,0.4710,0.3600,0.4210,0.4170,.,0.3040,-0,-0,03APR2025:01:01:01,0.0,03APR2025:01:00:01,0.0,0,0.0000,2056,2068,2066,12.8,-18.82,-18.83,-18.00,03APR2025:01:03:20,-18.04,03APR2025:01:03:25,-19.93,03APR2025:01:13:50,-19.75,03APR2025:01:13:55,-18.56,-18.56,-18.56,-18.56,03APR2025:01:03:23,03APR2025:01:03:23,03APR2025:01:03:23,03APR2025:01:03:22,-18.9,-18.9,03APR2025:01:03:50,03APR2025:01:03:49,-20.21,-20.21,-20.21,-20.21,03APR2025:01:13:53,03APR2025:01:13:53,03APR2025:01:13:52,03APR2025:01:13:52,-19.98,-19.98,03APR2025:01:14:30,03APR2025:01:14:29,-19.29,-19.29,-19.29,-19.29,-19.37,-19.37,0.406,0.406,0.406,0.406,0.293,0.293,55.9,1,74.59,101.10
03APR2025:01:30:00,15min,Peter Sinks,UCC,270,-19.6,-19.2,-20.1,-18.81,-19.09,-19.08,-18.96,03APR2025:01:25:24,03APR2025:01:25:19,03APR2025:01:25:47,03APR2025:01:25:47,.,-19.40,03APR2025:01:30:00,03APR2025:01:27:57,-20.04,-19.94,-20.26,-20.17,03APR2025:01:19:10,03APR2025:01:22:12,03APR2025:01:22:04,03APR2025:01:22:01,.,-20.06,03APR2025:01:30:00,03APR2025:01:22:45,-19.55,-19.59,-19.69,-19.59,.,-19.77,0.3620,0.2620,0.3190,0.3270,.,0.2260,-0,-0,03APR2025:01:20:33,0.0,03APR2025:01:15:01,0.0,0,0.0000,2057,2070,2062,12.8,-19.11,-19.15,-18.44,03APR2025:01:25:25,-18.67,03APR2025:01:17:00,-19.68,03APR2025:01:29:35,-19.57,03APR2025:01:30:00,-19.02,-19.02,-19.02,-19.02,03APR2025:01:25:25,03APR2025:01:25:24,03APR2025:01:25:24,03APR2025:01:25:24,-19.41,-19.41,03APR2025:01:28:13,03APR2025:01:28:12,-20.06,-20.06,-20.06,-20.06,03APR2025:01:22:16,03APR2025:01:22:16,03APR2025:01:22:16,03APR2025:01:22:16,-20.05,-20.05,03APR2025:01:20:27,03APR2025:01:20:26,-19.61,-19.61,-19.61,-19.61,-19.77,-19.77,0.31,0.31,0.31,0.309,0.225,0.225,55.9,1,74.60,101.20
03APR2025:01:45:00,15min,Peter Sinks,UCC,270,-19.9,-19.6,-20.3,-19.37,-19.49,-19.63,-19.51,03APR2025:01:41:16,03APR2025:01:41:16,03APR2025:01:30:01,03APR2025:01:30:01,.,-19.71,03APR2025:01:45:00,03APR2025:01:41:27,-20.28,-20.18,-20.48,-20.36,03APR2025:01:43:22,03APR2025:01:43:21,03APR2025:01:41:56,03APR2025:01:41:56,.,-20.28,03APR2025:01:45:00,03APR2025:01:43:35,-19.82,-19.82,-19.95,-19.84,.,-19.99,0.2580,0.1850,0.2000,0.1960,.,0.1510,-0,-0,03APR2025:01:34:31,0.0,03APR2025:01:30:01,0.0,0,0.0000,2056,2069,2065,12.7,-19.42,-19.42,-18.90,03APR2025:01:41:30,-19.01,03APR2025:01:41:30,-19.98,03APR2025:01:43:05,-19.88,03APR2025:01:42:15,-19.55,-19.55,-19.55,-19.55,03APR2025:01:41:06,03APR2025:01:41:05,03APR2025:01:41:05,03APR2025:01:41:05,-19.73,-19.73,03APR2025:01:41:39,03APR2025:01:41:38,-20.25,-20.25,-20.25,-20.24,03APR2025:01:42:15,03APR2025:01:42:15,03APR2025:01:42:15,03APR2025:01:42:15,-20.27,-20.27,03APR2025:01:43:46,03APR2025:01:43:45,-19.85,-19.85,-19.85,-19.85,-19.98,-19.98,0.196,0.196,0.196,0.196,0.147,0.147,55.9,2,74.60,101.20
03APR2025:02:00:00,15min,Peter Sinks,UCC,270,-19.8,-19.0,-20.3,-18.69,-18.89,-18.86,-18.75,03APR2025:01:59:58,03APR2025:01:59:53,03APR2025:01:59:52,03APR2025:01:59:53,.,-19.17,03APR2025:02:00:00,03APR2025:01:59:58,-20.17,-20.13,-20.32,-20.21,03APR2025:01:48:16,03APR2025:01:48:11,03APR2025:01:48:02,03APR2025:01:48:02,.,-20.31,03APR2025:02:00:00,03APR2025:01:48:40,-19.64,-19.71,-19.83,-19.71,.,-19.93,0.4330,0.3560,0.4550,0.4560,.,0.3230,-0,-0,03APR2025:01:50:40,0.0,03APR2025:01:45:01,0.0,0,0.0000,2056,2069,2069,12.8,-19.19,-19.25,-18.26,03APR2025:01:59:55,-18.44,03APR2025:02:00:00,-19.73,03APR2025:01:48:00,-19.70,03APR2025:01:48:00,-18.8,-18.8,-18.8,-18.8,03APR2025:02:00:00,03APR2025:02:00:00,03APR2025:02:00:00,03APR2025:02:00:00,-19.21,-19.21,03APR2025:02:00:00,03APR2025:02:00:00,-20.2,-20.2,-20.2,-20.2,03APR2025:01:48:13,03APR2025:01:48:13,03APR2025:01:48:13,03APR2025:01:48:12,-20.3,-20.3,03APR2025:01:48:47,03APR2025:01:48:46,-19.73,-19.73,-19.73,-19.73,-19.95,-19.95,0.416,0.417,0.417,0.417,0.31,0.311,55.9,1,74.60,101.20
03APR2025:02:15:00,15min,Peter Sinks,UCC,270,-18.7,-18.0,-19.3,-17.63,-17.77,-17.99,-17.82,03APR2025:02:15:00,03APR2025:02:15:00,03APR2025:02:15:00,03APR2025:02:15:00,.,-18.06,03APR2025:02:15:00,03APR2025:02:14:59,-19.21,-19.18,-19.37,-19.26,03APR2025:02:02:24,03APR2025:02:02:19,03APR2025:02:02:08,03APR2025:02:02:08,.,-19.36,03APR2025:02:15:00,03APR2025:02:02:45,-18.55,-18.63,-18.77,-18.67,.,-18.87,0.4210,0.3980,0.3310,0.3380,.,0.3730,-0,-0,03APR2025:02:08:45,0.0,03APR2025:02:00:01,0.0,0,0.0000,2056,2070,2070,12.8,-18.15,-18.20,-17.27,03APR2025:02:15:00,-17.36,03APR2025:02:14:55,-18.85,03APR2025:02:02:20,-18.85,03APR2025:02:02:20,-17.82,-17.82,-17.82,-17.82,03APR2025:02:15:00,03APR2025:02:15:00,03APR2025:02:15:00,03APR2025:02:15:00,-18.11,-18.1,03APR2025:02:15:00,03APR2025:02:15:00,-19.24,-19.24,-19.24,-19.24,03APR2025:02:02:19,03APR2025:02:02:19,03APR2025:02:02:19,03APR2025:02:02:19,-19.35,-19.35,03APR2025:02:03:05,03APR2025:02:03:04,-18.66,-18.66,-18.66,-18.66,-18.89,-18.89,0.362,0.362,0.362,0.363,0.361,0.361,55.9,4,74.60,101.20
03APR2025:02:30:00,15min,Peter Sinks,UCC,270,-17.0,-16.7,-18.0,-16.58,-16.60,-16.71,-16.61,03APR2025:02:30:00,03APR2025:02:30:00,03APR2025:02:30:00,03APR2025:02:20:00,.,-16.80,03APR2025:02:30:00,03APR2025:02:29:53,-17.63,-17.77,-17.99,-17.82,03APR2025:02:15:01,03APR2025:02:15:01,03APR2025:02:15:01,03APR2025:02:15:01,.,-18.06,03APR2025:02:30:00,03APR2025:02:15:01,-16.88,-16.96,-16.97,-16.85,.,-17.20,0.2600,0.3060,0.3180,0.2960,.,0.3390,-0,-0,03APR2025:02:18:11,0.0,03APR2025:02:15:01,0.0,0,0.0000,2058,2073,2069,12.8,-16.54,-16.60,-16.26,03APR2025:02:29:30,-16.26,03APR2025:02:29:55,-17.27,03APR2025:02:15:01,-17.36,03APR2025:02:15:01,-16.63,-16.63,-16.63,-16.63,03APR2025:02:30:00,03APR2025:02:30:00,03APR2025:02:30:00,03APR2025:02:30:00,-16.81,-16.81,03APR2025:02:30:00,03APR2025:02:30:00,-17.82,-17.82,-17.82,-17.82,03APR2025:02:15:01,03APR2025:02:15:01,03APR2025:02:15:01,03APR2025:02:15:01,-18.1,-18.1,03APR2025:02:15:01,03APR2025:02:15:01,-16.92,-16.92,-16.92,-16.92,-17.22,-17.22,0.303,0.303,0.302,0.302,0.354,0.353,55.9,1,74.60,101.20
03APR2025:02:45:00,15min,Peter Sinks,UCC,270,-16.6,-16.6,-16.8,-16.42,-16.45,-16.63,-16.53,03APR2025:02:33:34,03APR2025:02:34:51,03APR2025:02:33:21,03APR2025:02:33:21,.,-16.64,03APR2025:02:45:00,03APR2025:02:34:59,-16.64,-16.60,-16.87,-16.76,03APR2025:02:41:45,03APR2025:02:30:01,03APR2025:02:44:32,03APR2025:02:44:32,.,-16.81,03APR2025:02:45:00,03APR2025:02:30:05,-16.54,-16.53,-16.74,-16.63,.,-16.72,0.0620,0.0460,0.0710,0.0690,.,0.0470,-0,-0,03APR2025:02:35:58,0.0,03APR2025:02:30:01,0.0,0,0.0000,2057,2072,2072,12.8,-16.17,-16.18,-16.02,03APR2025:02:33:45,-16.06,03APR2025:02:33:45,-16.28,03APR2025:02:41:25,-16.26,03APR2025:02:30:01,-16.51,-16.51,-16.51,-16.51,03APR2025:02:33:33,03APR2025:02:33:33,03APR2025:02:33:32,03APR2025:02:33:32,-16.64,-16.64,03APR2025:02:35:15,03APR2025:02:35:14,-16.7,-16.7,-16.7,-16.7,03APR2025:02:43:41,03APR2025:02:43:41,03APR2025:02:43:40,03APR2025:02:43:40,-16.81,-16.81,03APR2025:02:30:01,03APR2025:02:30:01,-16.61,-16.61,-16.61,-16.61,-16.72,-16.72,0.059,0.059,0.059,0.059,0.047,0.047,55.9,1,74.60,101.20
03APR2025:03:00:00,15min,Peter Sinks,UCC,270,-16.7,-16.6,-16.9,-16.45,-16.45,-16.51,-16.39,03APR2025:02:46:27,03APR2025:02:46:22,03APR2025:02:46:20,03APR2025:02:56:00,.,-16.68,03APR2025:03:00:00,03APR2025:02:46:36,-16.87,-16.80,-17.08,-16.98,03APR2025:02:50:40,03APR2025:02:59:17,03APR2025:02:46:54,03APR2025:02:46:54,.,-16.96,03APR2025:03:00:00,03APR2025:02:59:30,-16.63,-16.62,-16.74,-16.64,.,-16.81,0.1050,0.0800,0.1150,0.1170,.,0.0640,-0,-0,03APR2025:02:47:57,1.5,03APR2025:02:56:32,0.3,29,6.8390,2057,2073,2067,12.8,-16.17,-16.20,-15.84,03APR2025:02:49:50,-15.88,03APR2025:02:50:00,-16.37,03APR2025:02:47:00,-16.37,03APR2025:02:50:45,-16.46,-16.46,-16.46,-16.46,03APR2025:02:46:27,03APR2025:02:46:26,03APR2025:02:46:26,03APR2025:02:46:26,-16.69,-16.69,03APR2025:02:46:48,03APR2025:02:46:47,-16.83,-16.83,-16.83,-16.83,03APR2025:02:50:43,03APR2025:02:50:42,03APR2025:02:50:42,03APR2025:02:50:42,-16.95,-16.95,03APR2025:02:59:39,03APR2025:02:59:38,-16.66,-16.66,-16.66,-16.66,-16.8,-16.8,0.092,0.092,0.092,0.092,0.061,0.061,55.9,1,74.59,101.10
03APR2025:03:15:00,15min,Peter Sinks,UCC,270,-17.2,-16.7,-17.6,-16.54,-16.61,-16.63,-16.47,03APR2025:03:00:23,03APR2025:03:00:16,03APR2025:03:12:38,03APR2025:03:12:38,.,-16.85,03APR2025:03:15:00,03APR2025:03:00:21,-17.67,-17.53,-17.92,-17.80,03APR2025:03:08:00,03APR2025:03:07:52,03APR2025:03:07:34,03APR2025:03:07:34,.,-17.63,03APR2025:03:15:00,03APR2025:03:08:15,-17.19,-17.15,-17.26,-17.16,.,-17.33,0.2380,0.1830,0.3040,0.3060,.,0.1780,-0,-0,03APR2025:03:08:22,1.5,03APR2025:03:14:51,0.2,74,4.3200,2055,2070,2070,12.8,-16.74,-16.71,-16.08,03APR2025:03:10:05,-16.20,03APR2025:03:00:20,-17.36,03APR2025:03:08:00,-17.25,03APR2025:03:07:55,-16.6,-16.6,-16.6,-16.6,03APR2025:03:00:22,03APR2025:03:00:21,03APR2025:03:00:21,03APR2025:03:00:21,-16.86,-16.86,03APR2025:03:00:42,03APR2025:03:00:41,-17.68,-17.68,-17.68,-17.67,03APR2025:03:07:58,03APR2025:03:07:58,03APR2025:03:07:58,03APR2025:03:07:58,-17.61,-17.61,03APR2025:03:08:31,03APR2025:03:08:30,-17.18,-17.18,-17.18,-17.18,-17.32,-17.32,0.25,0.25,0.249,0.249,0.184,0.184,55.8,1,74.59,101.10
03APR2025:03:30:00,15min,Peter Sinks,UCC,270,-16.9,-16.3,-17.3,-16.06,-16.19,-15.94,-15.84,03APR2025:03:29:35,03APR2025:03:30:00,03APR2025:03:27:18,03APR2025:03:27:18,.,-16.44,03APR2025:03:30:00,03APR2025:03:29:58,-17.30,-17.20,-17.40,-17.32,03APR2025:03:20:29,03APR2025:03:15:32,03APR2025:03:15:30,03APR2025:03:15:29,.,-17.37,03APR2025:03:30:00,03APR2025:03:15:50,-16.81,-16.84,-16.75,-16.64,.,-17.07,0.3710,0.3040,0.4210,0.4210,.,0.2750,-0,-0,03APR2025:03:23:38,1.8,03APR2025:03:15:14,0.3,76,2.0800,2056,2070,2070,12.7,-16.35,-16.36,-15.56,03APR2025:03:27:50,-15.63,03APR2025:03:27:40,-17.00,03APR2025:03:20:25,-16.94,03APR2025:03:20:15,-16.09,-16.09,-16.09,-16.08,03APR2025:03:30:00,03APR2025:03:30:00,03APR2025:03:30:00,03APR2025:03:30:00,-16.46,-16.46,03APR2025:03:30:00,03APR2025:03:30:00,-17.28,-17.28,-17.28,-17.28,03APR2025:03:15:36,03APR2025:03:15:35,03APR2025:03:15:35,03APR2025:03:15:35,-17.37,-17.37,03APR2025:03:16:11,03APR2025:03:16:10,-16.77,-16.77,-16.77,-16.77,-17.08,-17.08,0.371,0.371,0.371,0.371,0.264,0.264,55.9,1,74.59,101.10
03APR2025:03:45:00,15min,Peter Sinks,UCC,270,-16.2,-16.0,-16.7,-15.82,-15.90,-15.97,-15.83,03APR2025:03:36:26,03APR2025:03:36:23,03APR2025:03:30:25,03APR2025:03:30:25,.,-16.13,03APR2025:03:45:00,03APR2025:03:36:44,-16.73,-16.61,-17.04,-16.93,03APR2025:03:45:00,03APR2025:03:45:00,03APR2025:03:43:29,03APR2025:03:43:29,.,-16.75,03APR2025:03:45:00,03APR2025:03:45:00,-16.15,-16.15,-16.33,-16.22,.,-16.34,0.2220,0.1630,0.2520,0.2540,.,0.1380,-0,-0,03APR2025:03:44:18,0.4,03APR2025:03:31:35,0.0,167,0.7770,2055,2070,2070,12.8,-15.76,-15.75,-15.39,03APR2025:03:36:15,-15.39,03APR2025:03:36:15,-16.40,03APR2025:03:43:45,-16.37,03APR2025:03:43:45,-15.91,-15.91,-15.91,-15.91,03APR2025:03:36:26,03APR2025:03:36:26,03APR2025:03:36:25,03APR2025:03:36:25,-16.14,-16.14,03APR2025:03:36:57,03APR2025:03:36:56,-16.77,-16.77,-16.77,-16.77,03APR2025:03:45:00,03APR2025:03:45:00,03APR2025:03:45:00,03APR2025:03:45:00,-16.71,-16.72,03APR2025:03:45:00,03APR2025:03:45:00,-16.21,-16.21,-16.21,-16.21,-16.34,-16.34,0.21,0.21,0.21,0.21,0.128,0.129,55.9,1,74.59,101.10
03APR2025:04:00:00,15min,Peter Sinks,UCC,270,-17.0,-16.7,-17.6,-16.64,-16.58,-16.84,-16.73,03APR2025:03:56:53,03APR2025:03:46:07,03APR2025:03:46:00,03APR2025:03:46:01,.,-16.74,03APR2025:04:00:00,03APR2025:03:45:01,-17.74,-17.54,-17.77,-17.71,03APR2025:04:00:00,03APR2025:04:00:00,03APR2025:03:59:54,03APR2025:03:59:53,.,-17.66,03APR2025:04:00:00,03APR2025:04:00:00,-16.98,-16.91,-17.14,-17.05,.,-17.07,0.2700,0.2270,0.2260,0.2460,.,0.2050,-0,-0,03APR2025:03:46:40,0.0,03APR2025:03:45:01,0.0,0,0.0000,2054,2068,2068,12.7,-16.55,-16.57,-16.20,03APR2025:03:46:30,-16.17,03APR2025:03:46:20,-17.36,03APR2025:04:00:00,-17.37,03APR2025:04:00:00,-16.71,-16.71,-16.71,-16.71,03APR2025:03:46:11,03APR2025:03:46:10,03APR2025:03:46:10,03APR2025:03:46:10,-16.72,-16.72,03APR2025:03:45:01,03APR2025:03:45:01,-17.68,-17.68,-17.68,-17.68,03APR2025:04:00:00,03APR2025:04:00:00,03APR2025:04:00:00,03APR2025:04:00:00,-17.61,-17.61,03APR2025:04:00:00,03APR2025:04:00:00,-17.01,-17.01,-17.01,-17.01,-17.05,-17.05,0.231,0.231,0.231,0.231,0.195,0.195,55.8,1,74.59,101.10
03APR2025:04:15:00,15min,Peter Sinks,UCC,270,-17.5,-17.0,-17.8,-16.68,-16.81,-17.01,-16.91,03APR2025:04:14:27,03APR2025:04:15:00,03APR2025:04:15:00,03APR2025:04:15:00,.,-17.03,03APR2025:04:15:00,03APR2025:04:14:59,-17.79,-17.66,-17.89,-17.78,03APR2025:04:01:33,03APR2025:04:02:53,03APR2025:04:06:24,03APR2025:04:06:24,.,-17.83,03APR2025:04:15:00,03APR2025:04:03:10,-17.43,-17.40,-17.55,-17.44,.,-17.59,0.3300,0.2470,0.2010,0.2090,.,0.2230,-0,-0,03APR2025:04:07:00,0.0,03APR2025:04:00:01,0.0,0,0.0000,2052,2066,2066,12.7,-17.01,-17.03,-16.26,03APR2025:04:14:55,-16.29,03APR2025:04:14:20,-17.39,03APR2025:04:01:25,-17.39,03APR2025:04:01:25,-16.93,-16.93,-16.93,-16.92,03APR2025:04:15:00,03APR2025:04:15:00,03APR2025:04:15:00,03APR2025:04:15:00,-17.05,-17.05,03APR2025:04:15:00,03APR2025:04:15:00,-17.73,-17.73,-17.73,-17.73,03APR2025:04:06:30,03APR2025:04:06:30,03APR2025:04:06:30,03APR2025:04:06:30,-17.82,-17.82,03APR2025:04:03:24,03APR2025:04:03:23,-17.46,-17.46,-17.46,-17.46,-17.6,-17.6,0.234,0.234,0.234,0.234,0.21,0.211,55.9,1,74.59,101.10
03APR2025:04:30:00,15min,Peter Sinks,UCC,270,-16.7,-16.6,-17.0,-16.46,-16.47,-16.70,-16.58,03APR2025:04:25:53,03APR2025:04:25:46,03APR2025:04:26:01,03APR2025:04:26:00,.,-16.66,03APR2025:04:30:00,03APR2025:04:26:03,-16.79,-16.81,-17.05,-16.95,03APR2025:04:16:54,03APR2025:04:16:45,03APR2025:04:16:54,03APR2025:04:16:54,.,-17.03,03APR2025:04:30:00,03APR2025:04:15:03,-16.60,-16.61,-16.84,-16.74,.,-16.81,0.0910,0.1100,0.1040,0.1040,.,0.1140,-0,-0,03APR2025:04:15:57,0.0,03APR2025:04:15:01,0.0,0,0.0000,2052,2066,2066,12.7,-16.20,-16.24,-16.10,03APR2025:04:24:00,-16.11,03APR2025:04:24:15,-16.37,03APR2025:04:16:50,-16.40,03APR2025:04:16:55,-16.56,-16.56,-16.56,-16.56,03APR2025:04:26:03,03APR2025:04:26:03,03APR2025:04:26:03,03APR2025:04:26:03,-16.67,-16.67,03APR2025:04:26:14,03APR2025:04:26:13,-16.92,-16.92,-16.92,-16.91,03APR2025:04:15:01,03APR2025:04:15:01,03APR2025:04:15:01,03APR2025:04:15:01,-17.05,-17.05,03APR2025:04:15:01,03APR2025:04:15:01,-16.7,-16.7,-16.7,-16.7,-16.82,-16.82,0.102,0.102,0.102,0.102,0.117,0.117,55.9,2,74.59,101.10
03APR2025:04:45:00,15min,Peter Sinks,UCC,270,-16.5,-16.4,-16.7,-16.23,-16.25,-16.57,-16.45,03APR2025:04:45:00,03APR2025:04:45:00,03APR2025:04:44:49,03APR2025:04:45:00,.,-16.46,03APR2025:04:45:00,03APR2025:04:44:58,-16.63,-16.56,-16.84,-16.74,03APR2025:04:31:04,03APR2025:04:30:57,03APR2025:04:30:55,03APR2025:04:30:55,.,-16.76,03APR2025:04:45:00,03APR2025:04:31:10,-16.49,-16.47,-16.73,-16.62,.,-16.67,0.0980,0.0780,0.0610,0.0670,.,0.0720,-0,-0,03APR2025:04:30:05,0.0,03APR2025:04:30:01,0.0,0,0.0000,2050,2065,2065,12.7,-16.11,-16.16,-15.86,03APR2025:04:45:00,-15.93,03APR2025:04:44:55,-16.28,03APR2025:04:31:00,-16.29,03APR2025:04:30:55,-16.38,-16.38,-16.38,-16.38,03APR2025:04:45:00,03APR2025:04:45:00,03APR2025:04:45:00,03APR2025:04:45:00,-16.47,-16.47,03APR2025:04:45:00,03APR2025:04:45:00,-16.69,-16.69,-16.69,-16.69,03APR2025:04:31:03,03APR2025:04:31:03,03APR2025:04:31:03,03APR2025:04:31:02,-16.75,-16.75,03APR2025:04:31:27,03APR2025:04:31:26,-16.58,-16.58,-16.58,-16.58,-16.67,-16.67,0.072,0.072,0.072,0.072,0.067,0.067,55.8,1,74.60,101.10
03APR2025:05:00:00,15min,Peter Sinks,UCC,270,-15.8,-15.2,-16.4,-14.99,-15.07,-15.15,-15.06,03APR2025:05:00:00,03APR2025:05:00:00,03APR2025:05:00:00,03APR2025:05:00:00,.,-15.29,03APR2025:05:00:00,03APR2025:04:59:59,-16.22,-16.24,-16.57,-16.46,03APR2025:04:45:01,03APR2025:04:45:01,03APR2025:04:45:16,03APR2025:04:45:18,.,-16.46,03APR2025:05:00:00,03APR2025:04:45:01,-15.69,-15.72,-15.95,-15.85,.,-15.94,0.3580,0.3490,0.4120,0.4060,.,0.3400,-0,-0,03APR2025:04:52:29,0.0,03APR2025:04:45:01,0.0,0,0.0000,2051,2066,2062,12.7,-15.35,-15.40,-14.64,03APR2025:05:00:00,-14.71,03APR2025:04:59:55,-15.86,03APR2025:04:45:01,-15.93,03APR2025:04:45:01,-15.08,-15.08,-15.08,-15.08,03APR2025:05:00:00,03APR2025:05:00:00,03APR2025:05:00:00,03APR2025:05:00:00,-15.31,-15.31,03APR2025:05:00:00,03APR2025:05:00:00,-16.38,-16.38,-16.38,-16.38,03APR2025:04:45:01,03APR2025:04:45:01,03APR2025:04:45:01,03APR2025:04:45:01,-16.47,-16.47,03APR2025:04:45:01,03APR2025:04:45:01,-15.81,-15.81,-15.81,-15.81,-15.96,-15.96,0.378,0.378,0.378,0.378,0.336,0.336,55.8,1,74.60,101.20
03APR2025:05:15:00,15min,Peter Sinks,UCC,270,-14.7,-14.4,-15.2,-14.23,-14.28,-14.38,-14.28,03APR2025:05:15:00,03APR2025:05:14:30,03APR2025:05:15:00,03APR2025:05:15:00,.,-14.46,03APR2025:05:15:00,03APR2025:05:14:59,-14.99,-15.06,-15.29,-15.19,03APR2025:05:00:01,03APR2025:05:00:01,03APR2025:05:01:40,03APR2025:05:01:37,.,-15.29,03APR2025:05:15:00,03APR2025:05:00:04,-14.65,-14.66,-14.85,-14.75,.,-14.88,0.2220,0.2300,0.2790,0.2750,.,0.2290,-0,-0,03APR2025:05:12:55,0.0,03APR2025:05:00:01,0.0,0,0.0000,2051,2068,2058,12.7,-14.29,-14.33,-13.86,03APR2025:05:14:55,-13.90,03APR2025:05:15:00,-14.64,03APR2025:05:00:01,-14.71,03APR2025:05:00:01,-14.3,-14.3,-14.3,-14.3,03APR2025:05:15:00,03APR2025:05:15:00,03APR2025:05:15:00,03APR2025:05:15:00,-14.48,-14.48,03APR2025:05:15:00,03APR2025:05:15:00,-15.09,-15.09,-15.09,-15.09,03APR2025:05:01:16,03APR2025:05:01:16,03APR2025:05:01:15,03APR2025:05:01:15,-15.31,-15.31,03APR2025:05:00:01,03APR2025:05:00:01,-14.73,-14.73,-14.73,-14.73,-14.9,-14.9,0.25,0.25,0.25,0.25,0.229,0.229,55.8,1,74.60,101.20
03APR2025:05:30:00,15min,Peter Sinks,UCC,270,-13.9,-13.5,-14.4,-13.29,-13.33,-13.55,-13.45,03APR2025:05:30:00,03APR2025:05:30:00,03APR2025:05:29:53,03APR2025:05:29:53,.,-13.53,03APR2025:05:30:00,03APR2025:05:29:59,-14.23,-14.28,-14.38,-14.28,03APR2025:05:15:01,03APR2025:05:15:01,03APR2025:05:15:01,03APR2025:05:15:01,.,-14.47,03APR2025:05:30:00,03APR2025:05:15:05,-13.79,-13.87,-14.00,-13.90,.,-14.03,0.2390,0.2400,0.2330,0.2340,.,0.2380,0,0,03APR2025:05:29:59,0.0,03APR2025:05:15:01,0.0,0,0.0000,2051,2069,2059,12.7,-13.50,-13.55,-13.04,03APR2025:05:29:55,-13.05,03APR2025:05:30:00,-13.86,03APR2025:05:15:01,-13.90,03APR2025:05:15:01,-13.42,-13.42,-13.42,-13.42,03APR2025:05:30:00,03APR2025:05:30:00,03APR2025:05:30:00,03APR2025:05:30:00,-13.56,-13.56,03APR2025:05:30:00,03APR2025:05:30:00,-14.3,-14.3,-14.3,-14.3,03APR2025:05:15:01,03APR2025:05:15:01,03APR2025:05:15:01,03APR2025:05:15:01,-14.48,-14.48,03APR2025:05:15:01,03APR2025:05:15:01,-13.9,-13.9,-13.9,-13.9,-14.04,-14.04,0.234,0.234,0.234,0.234,0.236,0.236,55.8,1,74.60,101.20
03APR2025:05:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.8,-13.5,-11.56,-11.64,-11.82,-11.72,03APR2025:05:45:00,03APR2025:05:45:00,03APR2025:05:45:00,03APR2025:05:45:00,.,-11.84,03APR2025:05:45:00,03APR2025:05:44:59,-13.29,-13.33,-13.56,-13.46,03APR2025:05:30:01,03APR2025:05:30:01,03APR2025:05:30:04,03APR2025:05:30:04,.,-13.53,03APR2025:05:45:00,03APR2025:05:30:02,-12.44,-12.51,-12.68,-12.57,.,-12.70,0.4970,0.4850,0.4540,0.4490,.,0.4900,0,0,03APR2025:05:45:00,0.0,03APR2025:05:30:01,0.0,0,0.0000,2051,2070,2059,12.7,-12.15,-12.18,-11.33,03APR2025:05:44:50,-11.34,03APR2025:05:44:55,-13.04,03APR2025:05:30:01,-13.05,03APR2025:05:30:01,-11.71,-11.71,-11.7,-11.7,03APR2025:05:45:00,03APR2025:05:45:00,03APR2025:05:45:00,03APR2025:05:45:00,-11.87,-11.87,03APR2025:05:45:00,03APR2025:05:45:00,-13.42,-13.42,-13.42,-13.42,03APR2025:05:30:01,03APR2025:05:30:01,03APR2025:05:30:01,03APR2025:05:30:01,-13.56,-13.56,03APR2025:05:30:01,03APR2025:05:30:01,-12.57,-12.57,-12.57,-12.56,-12.73,-12.73,0.47,0.47,0.47,0.47,0.489,0.489,55.8,2,74.61,101.20
03APR2025:06:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.6,-11.8,-10.40,-10.43,-10.61,-10.50,03APR2025:06:00:00,03APR2025:06:00:00,03APR2025:06:00:00,03APR2025:06:00:00,.,-10.62,03APR2025:06:00:00,03APR2025:05:59:59,-11.59,-11.63,-11.82,-11.72,03APR2025:05:45:28,03APR2025:05:45:01,03APR2025:05:45:01,03APR2025:05:45:01,.,-11.84,03APR2025:06:00:00,03APR2025:05:45:02,-10.98,-11.02,-11.20,-11.09,.,-11.21,0.3850,0.3890,0.3650,0.3640,.,0.3870,1,4,03APR2025:06:00:00,0.0,03APR2025:05:45:01,0.0,0,0.0000,2052,2072,2059,12.7,-10.65,-10.69,-10.07,03APR2025:05:59:55,-10.08,03APR2025:05:59:25,-11.33,03APR2025:05:45:01,-11.34,03APR2025:05:45:01,-10.5,-10.5,-10.5,-10.5,03APR2025:06:00:00,03APR2025:06:00:00,03APR2025:06:00:00,03APR2025:06:00:00,-10.65,-10.65,03APR2025:06:00:00,03APR2025:06:00:00,-11.7,-11.7,-11.7,-11.7,03APR2025:05:45:01,03APR2025:05:45:01,03APR2025:05:45:01,03APR2025:05:45:01,-11.87,-11.87,03APR2025:05:45:01,03APR2025:05:45:01,-11.08,-11.08,-11.08,-11.08,-11.23,-11.23,0.375,0.375,0.375,0.375,0.389,0.389,55.8,1,74.61,101.20
03APR2025:06:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.6,-10.6,-9.45,-9.46,-9.53,-9.40,03APR2025:06:15:00,03APR2025:06:14:49,03APR2025:06:14:48,03APR2025:06:14:49,.,-9.64,03APR2025:06:15:00,03APR2025:06:14:58,-10.39,-10.43,-10.60,-10.50,03APR2025:06:00:01,03APR2025:06:00:01,03APR2025:06:00:01,03APR2025:06:00:01,.,-10.63,03APR2025:06:15:00,03APR2025:06:00:05,-9.90,-9.95,-10.06,-9.95,.,-10.11,0.2720,0.2620,0.2920,0.2960,.,0.2790,11,20,03APR2025:06:15:00,0.0,03APR2025:06:00:01,0.0,0,0.0000,2054,2075,2060,12.6,-9.64,-9.71,-9.22,03APR2025:06:14:45,-9.27,03APR2025:06:14:50,-10.07,03APR2025:06:00:01,-10.08,03APR2025:06:00:01,-9.46,-9.46,-9.46,-9.46,03APR2025:06:14:58,03APR2025:06:14:58,03APR2025:06:14:58,03APR2025:06:14:57,-9.66,-9.65,03APR2025:06:15:00,03APR2025:06:15:00,-10.5,-10.5,-10.5,-10.5,03APR2025:06:00:01,03APR2025:06:00:01,03APR2025:06:00:01,03APR2025:06:00:01,-10.65,-10.65,03APR2025:06:00:01,03APR2025:06:00:01,-9.97,-9.97,-9.97,-9.97,-10.12,-10.12,0.279,0.279,0.279,0.279,0.281,0.281,55.8,1,74.61,101.20
03APR2025:06:30:00,15min,Peter Sinks,UCC,270,-9.1,-8.3,-9.6,-8.28,-8.32,-8.05,-7.89,03APR2025:06:29:47,03APR2025:06:30:00,03APR2025:06:30:00,03APR2025:06:30:00,.,-8.46,03APR2025:06:30:00,03APR2025:06:29:59,-9.45,-9.49,-9.54,-9.42,03APR2025:06:15:44,03APR2025:06:15:12,03APR2025:06:15:01,03APR2025:06:17:51,.,-9.64,03APR2025:06:30:00,03APR2025:06:15:05,-8.98,-9.03,-9.00,-8.86,.,-9.16,0.3290,0.3260,0.4000,0.4090,.,0.3270,44,70,03APR2025:06:30:00,0.0,03APR2025:06:15:01,0.0,0,0.0000,2067,2089,2069,12.6,-8.84,-8.95,-8.27,03APR2025:06:30:00,-8.36,03APR2025:06:30:00,-9.24,03APR2025:06:15:05,-9.31,03APR2025:06:15:50,-8.16,-8.16,-8.16,-8.16,03APR2025:06:30:00,03APR2025:06:30:00,03APR2025:06:30:00,03APR2025:06:30:00,-8.48,-8.48,03APR2025:06:30:00,03APR2025:06:30:00,-9.47,-9.47,-9.47,-9.47,03APR2025:06:15:11,03APR2025:06:15:11,03APR2025:06:15:10,03APR2025:06:15:10,-9.65,-9.65,03APR2025:06:15:01,03APR2025:06:15:01,-8.98,-8.98,-8.98,-8.98,-9.18,-9.18,0.355,0.355,0.355,0.356,0.32,0.32,55.8,3,74.61,101.20
03APR2025:06:45:00,15min,Peter Sinks,UCC,270,-7.6,-7.2,-8.3,-7.11,-7.04,-6.95,-6.88,03APR2025:06:44:44,03APR2025:06:44:51,03APR2025:06:34:17,03APR2025:06:34:20,.,-7.19,03APR2025:06:45:00,03APR2025:06:44:44,-8.29,-8.32,-8.04,-7.88,03APR2025:06:30:36,03APR2025:06:30:01,03APR2025:06:30:01,03APR2025:06:30:01,.,-8.45,03APR2025:06:45:00,03APR2025:06:30:02,-7.64,-7.55,-7.45,-7.33,.,-7.74,0.4000,0.3750,0.2240,0.2150,.,0.4040,69,75,03APR2025:06:32:58,0.0,03APR2025:06:30:01,0.0,0,0.0000,2088,2111,2087,12.8,-7.43,-7.34,-6.95,03APR2025:06:44:50,-6.86,03APR2025:06:44:55,-8.27,03APR2025:06:30:01,-8.36,03APR2025:06:30:01,-7.185,-7.185,-7.184,-7.184,03APR2025:06:44:58,03APR2025:06:44:57,03APR2025:06:44:57,03APR2025:06:44:57,-7.205,-7.205,03APR2025:06:44:59,03APR2025:06:44:58,-8.16,-8.16,-8.16,-8.16,03APR2025:06:30:01,03APR2025:06:30:01,03APR2025:06:30:01,03APR2025:06:30:01,-8.48,-8.47,03APR2025:06:30:01,03APR2025:06:30:01,-7.501,-7.501,-7.501,-7.501,-7.757,-7.756,0.197,0.196,0.196,0.196,0.409,0.409,55.8,3,74.61,101.20
03APR2025:07:00:00,15min,Peter Sinks,UCC,270,-6.9,-6.0,-7.3,-6.35,-6.40,-4.28,-4.23,03APR2025:06:59:33,03APR2025:06:59:46,03APR2025:06:57:14,03APR2025:06:57:14,.,-6.46,03APR2025:07:00:00,03APR2025:06:59:59,-7.31,-7.09,-7.37,-7.25,03APR2025:06:45:20,03APR2025:06:45:21,03APR2025:06:46:22,03APR2025:06:46:01,.,-7.28,03APR2025:07:00:00,03APR2025:06:45:25,-7.00,-6.81,-5.94,-5.82,.,-7.00,0.2350,0.1700,0.9690,0.9460,.,0.2130,76,90,03APR2025:07:00:00,0.0,03APR2025:06:45:01,0.0,0,0.0000,2104,2127,2099,12.9,-6.75,-6.66,-6.50,03APR2025:06:59:20,-6.38,03APR2025:06:51:55,-6.99,03APR2025:06:48:10,-6.93,03APR2025:06:48:10,-5.511,-5.51,-5.51,-5.511,03APR2025:06:57:22,03APR2025:06:57:22,03APR2025:06:57:21,03APR2025:06:57:21,-6.473,-6.472,03APR2025:07:00:00,03APR2025:07:00:00,-7.24,-7.24,-7.24,-7.24,03APR2025:06:45:28,03APR2025:06:45:28,03APR2025:06:45:28,03APR2025:06:45:28,-7.268,-7.268,03APR2025:06:45:40,03APR2025:06:45:39,-6.403,-6.403,-6.403,-6.402,-7.017,-7.016,0.56,0.56,0.56,0.559,0.201,0.202,55.8,1,74.62,101.20
03APR2025:07:15:00,15min,Peter Sinks,UCC,270,-6.6,-5.1,-6.5,-6.07,-5.99,-1.34,-1.26,03APR2025:07:02:36,03APR2025:07:02:28,03APR2025:07:12:40,03APR2025:07:12:40,.,-6.13,03APR2025:07:15:00,03APR2025:07:02:43,-7.08,-6.79,-5.73,-5.50,03APR2025:07:10:46,03APR2025:07:10:47,03APR2025:07:01:43,03APR2025:07:01:43,.,-7.02,03APR2025:07:15:00,03APR2025:07:10:55,-6.64,-6.46,-3.41,-3.23,.,-6.64,0.2930,0.2300,1.3060,1.2420,.,0.2790,119,137,03APR2025:07:09:18,0.0,03APR2025:07:00:01,0.0,0,0.0000,3688,3731,3655,13.0,-6.32,-6.26,-5.85,03APR2025:07:12:50,-5.15,03APR2025:07:13:45,-6.63,03APR2025:07:07:15,-6.72,03APR2025:07:00:05,-4.057,-4.058,-4.057,-4.056,03APR2025:07:12:44,03APR2025:07:12:43,03APR2025:07:12:43,03APR2025:07:12:43,-6.144,-6.144,03APR2025:07:02:57,03APR2025:07:02:56,-6.026,-6.026,-6.022,-6.017,03APR2025:07:00:01,03APR2025:07:00:01,03APR2025:07:00:01,03APR2025:07:00:01,-6.999,-6.999,03APR2025:07:13:36,03APR2025:07:13:35,-4.946,-4.947,-4.946,-4.945,-6.632,-6.633,0.54,0.54,0.539,0.539,0.276,0.276,55.8,1,74.63,101.20
03APR2025:07:30:00,15min,Peter Sinks,UCC,270,-6.6,-4.9,-6.4,-5.96,-5.91,-1.09,-0.97,03APR2025:07:23:07,03APR2025:07:23:07,03APR2025:07:23:21,03APR2025:07:23:20,.,-6.16,03APR2025:07:30:00,03APR2025:07:26:02,-6.98,-6.71,-5.41,-5.29,03APR2025:07:18:29,03APR2025:07:19:15,03APR2025:07:25:40,03APR2025:07:25:35,.,-6.96,03APR2025:07:30:00,03APR2025:07:18:50,-6.63,-6.45,-3.44,-3.30,.,-6.66,0.2780,0.1820,1.1370,1.1220,.,0.2320,151,172,03APR2025:07:30:00,0.0,03APR2025:07:15:01,0.0,0,0.0000,4466,4521,4418,13.0,-6.18,-5.92,-5.80,03APR2025:07:23:50,-5.22,03APR2025:07:21:45,-6.47,03APR2025:07:25:55,-6.48,03APR2025:07:27:10,-3.657,-3.662,-3.653,-3.647,03APR2025:07:23:21,03APR2025:07:23:20,03APR2025:07:23:20,03APR2025:07:23:20,-6.176,-6.176,03APR2025:07:26:18,03APR2025:07:26:17,-5.818,-5.818,-5.818,-5.818,03APR2025:07:27:23,03APR2025:07:27:23,03APR2025:07:27:23,03APR2025:07:27:22,-6.955,-6.955,03APR2025:07:18:49,03APR2025:07:18:48,-4.954,-4.954,-4.954,-4.954,-6.659,-6.659,0.564,0.564,0.564,0.564,0.231,0.231,55.8,4,74.64,101.20
03APR2025:07:45:00,15min,Peter Sinks,UCC,270,-6.2,-5.3,-6.1,-5.91,-5.57,-3.11,-3.22,03APR2025:07:44:06,03APR2025:07:44:07,03APR2025:07:30:01,03APR2025:07:30:01,.,-5.92,03APR2025:07:45:00,03APR2025:07:44:07,-6.70,-6.46,-4.48,-4.66,03APR2025:07:30:01,03APR2025:07:30:01,03APR2025:07:38:26,03APR2025:07:31:49,.,-6.71,03APR2025:07:45:00,03APR2025:07:30:05,-6.33,-6.04,-3.89,-3.92,.,-6.31,0.1970,0.2260,0.3250,0.3520,.,0.2080,202,241,03APR2025:07:45:00,0.0,03APR2025:07:30:01,0.0,0,0.0000,4553,4609,4501,13.2,-5.49,-5.19,-5.06,03APR2025:07:41:10,-4.32,03APR2025:07:42:05,-6.32,03APR2025:07:30:01,-6.34,03APR2025:07:30:01,-4.734,-4.733,-4.734,-4.734,03APR2025:07:37:04,03APR2025:07:37:04,03APR2025:07:37:04,03APR2025:07:37:03,-5.944,-5.944,03APR2025:07:44:28,03APR2025:07:44:27,-5.474,-5.474,-5.474,-5.474,03APR2025:07:31:57,03APR2025:07:31:57,03APR2025:07:31:57,03APR2025:07:31:56,-6.712,-6.712,03APR2025:07:30:04,03APR2025:07:30:03,-5.046,-5.046,-5.046,-5.046,-6.327,-6.326,0.221,0.221,0.221,0.221,0.209,0.209,55.8,3,74.65,101.20
03APR2025:08:00:00,15min,Peter Sinks,UCC,270,-4.5,-1.6,-5.4,-2.44,-2.35,4.68,4.89,03APR2025:07:59:53,03APR2025:07:59:59,03APR2025:07:57:28,03APR2025:07:57:37,.,-2.84,03APR2025:08:00:00,03APR2025:08:00:00,-6.06,-5.70,-3.73,-3.62,03APR2025:07:45:01,03APR2025:07:45:07,03APR2025:07:45:01,03APR2025:07:45:01,.,-6.01,03APR2025:08:00:00,03APR2025:07:45:05,-4.66,-4.34,0.47,0.65,.,-4.64,0.7440,0.7170,2.5000,2.4340,.,0.6970,279,316,03APR2025:07:59:59,0.0,03APR2025:07:45:01,0.0,0,0.0000,4711,4766,4649,13.6,-4.29,-4.01,-3.06,03APR2025:07:59:00,-2.42,03APR2025:07:59:00,-5.31,03APR2025:07:45:01,-4.99,03APR2025:07:52:00,0.214,0.215,0.215,0.213,03APR2025:07:57:41,03APR2025:07:57:41,03APR2025:07:57:40,03APR2025:07:57:40,-3.377,-3.339,03APR2025:08:00:00,03APR2025:08:00:00,-4.827,-4.827,-4.824,-4.82,03APR2025:07:45:01,03APR2025:07:45:01,03APR2025:07:45:01,03APR2025:07:45:01,-5.998,-5.998,03APR2025:07:45:14,03APR2025:07:45:13,-2.003,-2.002,-2.001,-2,-4.693,-4.69,1.46,1.46,1.458,1.457,0.682,0.682,55.8,4,74.65,101.20
03APR2025:08:15:00,15min,Peter Sinks,UCC,270,-2.4,1.2,-2.2,-0.11,-0.18,9.59,9.61,03APR2025:08:05:33,03APR2025:08:05:32,03APR2025:08:14:25,03APR2025:08:14:25,.,-0.94,03APR2025:08:15:00,03APR2025:08:11:43,-4.07,-3.57,0.25,0.65,03APR2025:08:02:21,03APR2025:08:02:21,03APR2025:08:00:22,03APR2025:08:00:16,.,-3.63,03APR2025:08:15:00,03APR2025:08:02:22,-2.59,-2.12,5.56,5.90,.,-2.48,0.8520,0.7920,2.1270,1.9980,.,0.6850,378,435,03APR2025:08:14:44,0.0,03APR2025:08:00:01,0.0,0,0.0000,4955,5009,4882,14.1,-2.69,-2.19,-1.12,03APR2025:08:13:10,0.32,03APR2025:08:12:50,-4.22,03APR2025:08:00:35,-4.02,03APR2025:08:00:05,3.512,3.508,3.513,3.521,03APR2025:08:14:22,03APR2025:08:14:22,03APR2025:08:14:22,03APR2025:08:14:21,-1.101,-1.101,03APR2025:08:11:52,03APR2025:08:11:51,-0.931,-0.928,-0.931,-0.932,03APR2025:08:00:25,03APR2025:08:00:25,03APR2025:08:00:25,03APR2025:08:00:25,-3.504,-3.504,03APR2025:08:04:55,03APR2025:08:04:54,1.655,1.655,1.657,1.659,-2.492,-2.491,1.028,1.027,1.027,1.026,0.657,0.657,55.9,5,74.65,101.20
03APR2025:08:30:00,15min,Peter Sinks,UCC,270,-0.7,2.8,-1.0,1.57,1.81,10.68,11.04,03APR2025:08:26:14,03APR2025:08:26:13,03APR2025:08:20:25,03APR2025:08:20:26,.,1.19,03APR2025:08:30:00,03APR2025:08:26:14,-2.73,-2.12,0.77,0.96,03APR2025:08:15:22,03APR2025:08:15:21,03APR2025:08:23:10,03APR2025:08:23:11,.,-2.32,03APR2025:08:30:00,03APR2025:08:15:25,-0.79,-0.50,5.88,6.21,.,-0.72,1.0550,1.0230,2.3060,2.2670,.,0.9750,428,450,03APR2025:08:29:22,0.4,03APR2025:08:23:11,0.0,236,0.0100,4991,5038,4908,14.5,-1.40,-1.19,0.54,03APR2025:08:29:55,0.57,03APR2025:08:28:40,-2.40,03APR2025:08:15:01,-2.22,03APR2025:08:16:20,4.552,4.55,4.547,4.548,03APR2025:08:20:33,03APR2025:08:20:33,03APR2025:08:20:33,03APR2025:08:20:32,0.991,0.991,03APR2025:08:26:36,03APR2025:08:26:35,0.356,0.349,0.355,0.36,03APR2025:08:23:32,03APR2025:08:23:32,03APR2025:08:23:32,03APR2025:08:23:31,-2.268,-2.249,03APR2025:08:15:01,03APR2025:08:15:01,2.698,2.698,2.698,2.698,-0.748,-0.746,0.883,0.883,0.883,0.884,0.973,0.972,55.8,1,74.65,101.20
03APR2025:08:45:00,15min,Peter Sinks,UCC,270,-0.1,3.0,0.1,2.92,2.93,9.19,9.28,03APR2025:08:42:05,03APR2025:08:42:05,03APR2025:08:30:20,03APR2025:08:30:20,.,2.02,03APR2025:08:45:00,03APR2025:08:42:06,-1.50,-0.80,2.01,2.09,03APR2025:08:30:18,03APR2025:08:30:19,03APR2025:08:42:49,03APR2025:08:42:52,.,-1.04,03APR2025:08:45:00,03APR2025:08:30:20,-0.26,0.20,5.06,5.08,.,-0.14,0.7560,0.6610,1.7420,1.7250,.,0.5680,441,502,03APR2025:08:45:00,1.8,03APR2025:08:42:38,0.3,38,21.6800,4989,5035,4904,14.5,0.28,1.08,1.47,03APR2025:08:44:35,3.06,03APR2025:08:44:45,-0.83,03APR2025:08:33:05,-0.76,03APR2025:08:33:05,4.316,4.304,4.317,4.331,03APR2025:08:33:55,03APR2025:08:33:55,03APR2025:08:33:54,03APR2025:08:33:54,1.621,1.621,03APR2025:08:42:24,03APR2025:08:42:23,1.174,1.173,1.174,1.175,03APR2025:08:36:49,03APR2025:08:36:49,03APR2025:08:36:49,03APR2025:08:36:48,-0.896,-0.896,03APR2025:08:30:33,03APR2025:08:30:32,2.527,2.527,2.526,2.525,-0.151,-0.151,0.871,0.871,0.871,0.871,0.531,0.531,55.8,1,74.65,101.20
03APR2025:09:00:00,15min,Peter Sinks,UCC,270,1.3,4.4,1.1,3.07,3.21,10.82,11.03,03APR2025:08:56:31,03APR2025:08:52:20,03APR2025:08:55:48,03APR2025:08:55:48,.,2.81,03APR2025:09:00:00,03APR2025:08:56:31,-0.13,0.31,2.49,2.64,03APR2025:08:45:01,03APR2025:08:45:01,03APR2025:08:48:11,03APR2025:08:48:12,.,-0.02,03APR2025:09:00:00,03APR2025:08:45:01,1.18,1.51,6.54,6.58,.,1.25,0.7190,0.6240,1.8470,1.8480,.,0.6030,512,566,03APR2025:08:58:34,1.5,03APR2025:08:59:41,0.2,130,36.0800,4991,5040,4906,14.5,1.58,2.32,3.18,03APR2025:08:57:20,4.82,03APR2025:08:57:30,0.34,03APR2025:08:46:40,0.45,03APR2025:08:46:40,6.281,6.281,6.279,6.286,03APR2025:08:55:51,03APR2025:08:55:51,03APR2025:08:55:50,03APR2025:08:52:38,2.576,2.576,03APR2025:08:56:42,03APR2025:08:56:41,2.277,2.279,2.287,2.295,03APR2025:08:45:01,03APR2025:08:45:01,03APR2025:08:45:01,03APR2025:08:48:21,-0.058,-0.058,03APR2025:08:45:01,03APR2025:08:45:01,3.951,3.952,3.951,3.951,1.21,1.212,0.939,0.939,0.939,0.939,0.583,0.583,55.8,1,74.66,101.20
03APR2025:09:15:00,15min,Peter Sinks,UCC,270,2.8,5.2,2.2,4.78,4.81,8.40,8.56,03APR2025:09:12:09,03APR2025:09:12:09,03APR2025:09:14:43,03APR2025:09:14:43,.,4.56,03APR2025:09:15:00,03APR2025:09:12:16,1.57,1.99,2.56,2.62,03APR2025:09:05:43,03APR2025:09:05:43,03APR2025:09:02:09,03APR2025:09:02:09,.,1.78,03APR2025:09:15:00,03APR2025:09:05:55,2.68,2.95,4.93,5.02,.,2.74,0.8360,0.7270,1.3390,1.3340,.,0.7290,499,642,03APR2025:09:15:00,5.0,03APR2025:09:12:01,0.8,10,71.0400,4992,5048,4908,14.5,2.92,3.49,4.95,03APR2025:09:12:00,6.28,03APR2025:09:14:50,1.44,03APR2025:09:00:01,1.56,03APR2025:09:00:01,5.987,5.974,5.989,6.002,03APR2025:09:14:34,03APR2025:09:14:34,03APR2025:09:14:33,03APR2025:09:14:33,4.421,4.421,03APR2025:09:12:25,03APR2025:09:12:24,2.525,2.527,2.526,2.522,03APR2025:09:04:54,03APR2025:09:04:54,03APR2025:09:04:54,03APR2025:09:04:54,1.833,1.833,03APR2025:09:06:02,03APR2025:09:06:01,3.87,3.87,3.871,3.873,2.719,2.721,0.832,0.833,0.832,0.832,0.707,0.708,55.8,1,74.66,101.20
03APR2025:09:30:00,15min,Peter Sinks,UCC,270,7.7,11.4,4.1,12.14,11.99,13.41,13.51,03APR2025:09:30:00,03APR2025:09:30:00,03APR2025:09:30:00,03APR2025:09:30:00,.,11.43,03APR2025:09:30:00,03APR2025:09:30:00,3.27,3.62,4.93,4.96,03APR2025:09:15:01,03APR2025:09:15:01,03APR2025:09:15:26,03APR2025:09:15:28,.,3.45,03APR2025:09:30:00,03APR2025:09:15:01,7.75,7.83,8.75,8.85,.,7.67,1.8740,1.8360,1.8210,1.7860,.,1.8510,592,660,03APR2025:09:16:06,4.2,03APR2025:09:24:31,1.2,8,79.9500,4999,5049,4921,14.5,7.78,8.07,11.93,03APR2025:09:30:00,11.89,03APR2025:09:30:00,4.48,03APR2025:09:15:10,5.00,03APR2025:09:17:20,12.19,12.21,12.23,12.25,03APR2025:09:30:00,03APR2025:09:30:00,03APR2025:09:30:00,03APR2025:09:30:00,10.56,10.56,03APR2025:09:27:16,03APR2025:09:27:15,4.779,4.793,4.775,4.761,03APR2025:09:15:18,03APR2025:09:15:18,03APR2025:09:15:18,03APR2025:09:15:18,3.501,3.501,03APR2025:09:15:09,03APR2025:09:15:08,8.23,8.23,8.24,8.24,7.544,7.552,1.717,1.716,1.718,1.72,1.87,1.868,55.9,4,74.67,101.20
03APR2025:09:45:00,15min,Peter Sinks,UCC,270,17.8,20.4,11.4,20.41,20.08,21.38,21.79,03APR2025:09:44:06,03APR2025:09:42:26,03APR2025:09:43:22,03APR2025:09:43:22,.,19.98,03APR2025:09:45:00,03APR2025:09:44:29,12.26,12.10,13.49,13.57,03APR2025:09:30:01,03APR2025:09:30:01,03APR2025:09:30:45,03APR2025:09:30:45,.,11.54,03APR2025:09:45:00,03APR2025:09:30:01,17.85,17.78,18.99,19.12,.,17.65,2.2510,2.2420,2.0760,2.1350,.,2.2900,536,603,03APR2025:09:33:06,8.3,03APR2025:09:42:18,2.4,67,47.2100,4982,4913,4816,14.5,18.09,18.44,20.57,03APR2025:09:42:35,22.10,03APR2025:09:44:30,11.93,03APR2025:09:30:01,11.89,03APR2025:09:30:01,20.77,20.77,20.77,20.77,03APR2025:09:43:26,03APR2025:09:43:26,03APR2025:09:43:26,03APR2025:09:43:25,19.93,19.93,03APR2025:09:44:36,03APR2025:09:44:35,12.26,12.28,12.3,12.32,03APR2025:09:30:01,03APR2025:09:30:01,03APR2025:09:30:01,03APR2025:09:30:01,10.45,10.52,03APR2025:09:30:01,03APR2025:09:30:01,18.37,18.37,18.37,18.37,17.5,17.51,2.198,2.196,2.194,2.191,2.43,2.42,55.9,1,74.68,101.20
03APR2025:10:00:00,15min,Peter Sinks,UCC,270,22.1,24.5,20.1,24.44,24.47,25.33,25.46,03APR2025:09:59:54,03APR2025:09:59:23,03APR2025:09:57:51,03APR2025:09:57:35,.,24.40,03APR2025:10:00:00,03APR2025:09:59:56,20.10,19.37,20.94,21.67,03APR2025:09:45:01,03APR2025:09:45:15,03APR2025:09:45:01,03APR2025:09:45:01,.,19.78,03APR2025:10:00:00,03APR2025:09:45:01,22.46,21.33,23.90,24.22,.,22.56,1.3700,1.6080,0.9710,0.7810,.,1.2890,608,668,03APR2025:09:57:30,9.9,03APR2025:09:53:14,4.3,38,36.2700,4817,4816,4694,14.5,21.76,23.44,24.67,03APR2025:09:59:40,25.47,03APR2025:09:57:55,19.94,03APR2025:09:45:01,21.65,03APR2025:09:45:05,24.71,24.71,24.71,24.71,03APR2025:09:59:57,03APR2025:09:59:57,03APR2025:09:59:57,03APR2025:09:59:57,24.34,24.34,03APR2025:10:00:00,03APR2025:10:00:00,20.34,20.35,20.35,20.36,03APR2025:09:45:01,03APR2025:09:45:01,03APR2025:09:45:01,03APR2025:09:45:01,19.77,19.77,03APR2025:09:45:09,03APR2025:09:45:08,22.94,22.94,22.95,22.95,22.48,22.49,1.121,1.121,1.12,1.119,1.314,1.312,55.9,2,74.69,101.20
03APR2025:10:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.9,24.89,24.87,26.81,26.91,03APR2025:10:12:48,03APR2025:10:12:46,03APR2025:10:14:59,03APR2025:10:14:59,.,24.80,03APR2025:10:15:00,03APR2025:10:12:49,23.50,23.44,24.15,24.28,03APR2025:10:01:08,03APR2025:10:00:29,03APR2025:10:01:08,03APR2025:10:01:08,.,23.67,03APR2025:10:15:00,03APR2025:10:01:08,24.16,24.12,24.92,25.07,.,24.20,0.2600,0.2530,0.4240,0.4130,.,0.2360,739,763,03APR2025:10:08:39,9.0,03APR2025:10:04:00,5.8,29,17.7200,4786,4804,4686,14.5,24.87,25.30,25.66,03APR2025:10:14:50,26.26,03APR2025:10:14:55,24.12,03APR2025:10:00:25,24.57,03APR2025:10:00:15,25.55,25.55,25.56,25.57,03APR2025:10:15:00,03APR2025:10:15:00,03APR2025:10:15:00,03APR2025:10:15:00,24.7,24.7,03APR2025:10:13:04,03APR2025:10:13:03,23.96,23.97,23.97,23.96,03APR2025:10:01:13,03APR2025:10:01:13,03APR2025:10:01:13,03APR2025:10:01:13,23.78,23.78,03APR2025:10:01:24,03APR2025:10:01:23,24.56,24.56,24.56,24.56,24.2,24.2,0.291,0.291,0.292,0.293,0.223,0.224,55.8,4,74.70,101.30
03APR2025:10:30:00,15min,Peter Sinks,UCC,270,24.6,26.0,24.4,25.40,25.22,28.77,28.98,03APR2025:10:26:31,03APR2025:10:26:32,03APR2025:10:26:35,03APR2025:10:26:35,.,25.31,03APR2025:10:30:00,03APR2025:10:26:34,23.98,23.90,24.90,24.97,03APR2025:10:17:36,03APR2025:10:17:36,03APR2025:10:17:35,03APR2025:10:23:45,.,24.10,03APR2025:10:30:00,03APR2025:10:17:40,24.61,24.48,25.93,26.01,.,24.64,0.2710,0.2520,0.7530,0.7490,.,0.2440,726,763,03APR2025:10:22:36,10.3,03APR2025:10:23:12,4.4,57,40.3400,4786,4804,4691,14.5,25.29,25.59,26.10,03APR2025:10:26:40,26.44,03APR2025:10:20:15,24.66,03APR2025:10:15:35,24.85,03APR2025:10:15:25,26.88,26.88,26.88,26.89,03APR2025:10:26:39,03APR2025:10:26:39,03APR2025:10:26:39,03APR2025:10:26:39,25.13,25.13,03APR2025:10:26:48,03APR2025:10:26:47,24.52,24.52,24.52,24.52,03APR2025:10:17:44,03APR2025:10:17:44,03APR2025:10:17:43,03APR2025:10:17:43,24.18,24.18,03APR2025:10:17:56,03APR2025:10:17:55,25.26,25.26,25.26,25.26,24.63,24.63,0.456,0.455,0.456,0.456,0.231,0.231,55.8,4,74.70,101.30
03APR2025:10:45:00,15min,Peter Sinks,UCC,270,25.1,27.0,24.7,26.51,26.33,30.16,30.34,03APR2025:10:44:20,03APR2025:10:44:20,03APR2025:10:41:08,03APR2025:10:41:08,.,26.18,03APR2025:10:45:00,03APR2025:10:44:21,24.39,24.25,25.09,25.24,03APR2025:10:30:20,03APR2025:10:30:20,03APR2025:10:30:02,03APR2025:10:30:02,.,24.45,03APR2025:10:45:00,03APR2025:10:30:20,25.15,25.00,26.76,26.88,.,25.20,0.3890,0.3600,1.0800,1.1010,.,0.3930,821,923,03APR2025:10:44:11,10.1,03APR2025:10:31:58,3.5,40,35.7400,4689,4699,4594,14.1,25.77,26.05,26.92,03APR2025:10:41:10,27.97,03APR2025:10:41:05,25.11,03APR2025:10:30:30,25.25,03APR2025:10:31:45,27.85,27.85,27.85,27.85,03APR2025:10:41:13,03APR2025:10:41:13,03APR2025:10:41:12,03APR2025:10:41:12,26.08,26.08,03APR2025:10:44:50,03APR2025:10:44:49,24.81,24.81,24.81,24.81,03APR2025:10:30:16,03APR2025:10:30:16,03APR2025:10:30:16,03APR2025:10:30:15,24.5,24.5,03APR2025:10:30:31,03APR2025:10:30:30,25.93,25.93,25.93,25.93,25.18,25.18,0.708,0.708,0.708,0.708,0.378,0.379,55.8,3,74.70,101.30
03APR2025:11:00:00,15min,Peter Sinks,UCC,270,25.4,26.5,25.3,26.76,26.55,28.01,28.18,03APR2025:10:51:54,03APR2025:10:51:54,03APR2025:10:52:07,03APR2025:10:52:38,.,26.24,03APR2025:11:00:00,03APR2025:10:51:56,24.92,24.71,25.84,25.97,03APR2025:10:55:10,03APR2025:10:55:10,03APR2025:10:57:54,03APR2025:10:57:30,.,25.08,03APR2025:11:00:00,03APR2025:10:55:17,25.39,25.27,26.66,26.82,.,25.48,0.2720,0.2750,0.5060,0.5100,.,0.2180,906,934,03APR2025:10:48:04,12.1,03APR2025:10:45:11,4.5,37,21.7400,4653,4655,4555,14.1,26.11,26.49,26.74,03APR2025:10:45:20,27.32,03APR2025:10:45:25,25.52,03APR2025:10:48:50,25.70,03APR2025:10:48:45,27.02,27.01,27,26.98,03APR2025:10:45:01,03APR2025:10:45:01,03APR2025:10:45:01,03APR2025:10:45:01,26.07,26.07,03APR2025:10:45:15,03APR2025:10:45:14,25.56,25.56,25.56,25.56,03APR2025:10:46:17,03APR2025:10:46:17,03APR2025:10:46:17,03APR2025:10:46:16,25.11,25.11,03APR2025:10:55:36,03APR2025:10:55:35,26.04,26.04,26.04,26.04,25.49,25.49,0.325,0.325,0.325,0.324,0.209,0.208,55.8,1,74.71,101.30
03APR2025:11:15:00,15min,Peter Sinks,UCC,270,25.8,29.0,25.6,28.54,28.22,32.25,32.68,03APR2025:11:05:47,03APR2025:11:07:02,03APR2025:11:07:10,03APR2025:11:07:10,.,28.19,03APR2025:11:15:00,03APR2025:11:07:09,25.18,25.00,25.94,26.09,03APR2025:11:00:58,03APR2025:11:00:58,03APR2025:11:09:55,03APR2025:11:09:56,.,25.37,03APR2025:11:15:00,03APR2025:11:01:00,25.84,25.70,27.47,27.65,.,25.92,0.6590,0.6200,1.4530,1.4860,.,0.5900,881,975,03APR2025:11:14:12,9.6,03APR2025:11:09:05,3.7,31,21.7900,4654,4659,4558,14.1,26.37,26.65,27.39,03APR2025:11:06:35,28.51,03APR2025:11:06:20,25.65,03APR2025:11:01:00,25.72,03APR2025:11:01:05,30.12,30.12,30.12,30.13,03APR2025:11:07:14,03APR2025:11:07:14,03APR2025:11:07:13,03APR2025:11:07:13,27.85,27.85,03APR2025:11:07:20,03APR2025:11:07:19,25.69,25.69,25.69,25.69,03APR2025:11:10:03,03APR2025:11:10:03,03APR2025:11:10:03,03APR2025:11:10:03,25.43,25.43,03APR2025:11:00:01,03APR2025:11:00:01,26.66,26.66,26.66,26.66,25.92,25.92,0.993,0.992,0.993,0.993,0.558,0.558,55.8,1,74.70,101.30
03APR2025:11:30:00,15min,Peter Sinks,UCC,270,26.0,28.1,25.6,28.22,28.04,29.37,29.59,03APR2025:11:28:54,03APR2025:11:28:53,03APR2025:11:28:50,03APR2025:11:28:50,.,27.82,03APR2025:11:30:00,03APR2025:11:29:07,25.29,25.28,25.79,25.96,03APR2025:11:18:03,03APR2025:11:18:52,03APR2025:11:18:05,03APR2025:11:18:05,.,25.41,03APR2025:11:30:00,03APR2025:11:18:05,26.03,25.93,27.13,27.27,.,26.09,0.4970,0.4420,0.7670,0.7650,.,0.4710,805,951,03APR2025:11:29:01,12.5,03APR2025:11:27:35,4.4,30,53.8700,4655,4660,4558,14.1,26.59,26.77,27.66,03APR2025:11:28:45,27.99,03APR2025:11:24:50,25.83,03APR2025:11:15:40,25.92,03APR2025:11:15:35,28.54,28.54,28.54,28.54,03APR2025:11:29:01,03APR2025:11:29:01,03APR2025:11:29:00,03APR2025:11:29:00,27.65,27.65,03APR2025:11:29:19,03APR2025:11:29:18,25.68,25.68,25.68,25.68,03APR2025:11:18:16,03APR2025:11:18:16,03APR2025:11:18:15,03APR2025:11:18:15,25.44,25.44,03APR2025:11:18:33,03APR2025:11:18:32,26.58,26.58,26.58,26.58,26.07,26.07,0.566,0.566,0.566,0.566,0.448,0.449,55.7,2,74.70,101.30
03APR2025:11:45:00,15min,Peter Sinks,UCC,270,26.0,27.9,25.8,28.30,28.16,29.96,30.08,03APR2025:11:30:18,03APR2025:11:30:18,03APR2025:11:45:00,03APR2025:11:45:00,.,28.04,03APR2025:11:45:00,03APR2025:11:30:19,25.50,25.32,26.04,26.15,03APR2025:11:37:31,03APR2025:11:42:51,03APR2025:11:39:13,03APR2025:11:39:14,.,25.64,03APR2025:11:45:00,03APR2025:11:39:20,26.03,25.90,27.02,27.14,.,26.11,0.4620,0.4590,0.7620,0.7830,.,0.4570,823,984,03APR2025:11:33:49,9.4,03APR2025:11:36:40,4.7,53,54.6300,4654,4658,4557,14.1,26.67,26.91,27.54,03APR2025:11:34:10,27.90,03APR2025:11:34:05,25.93,03APR2025:11:43:25,25.99,03APR2025:11:43:05,28.16,28.15,28.16,28.16,03APR2025:11:30:23,03APR2025:11:30:22,03APR2025:11:30:22,03APR2025:11:30:22,27.67,27.67,03APR2025:11:30:33,03APR2025:11:30:32,25.85,25.85,25.85,25.85,03APR2025:11:39:25,03APR2025:11:39:24,03APR2025:11:39:24,03APR2025:11:39:24,25.69,25.69,03APR2025:11:39:42,03APR2025:11:39:41,26.52,26.52,26.52,26.52,26.12,26.12,0.534,0.534,0.534,0.534,0.451,0.45,55.8,4,74.71,101.30
03APR2025:12:00:00,15min,Peter Sinks,UCC,270,26.3,27.7,26.0,27.64,27.59,30.29,30.46,03APR2025:11:59:18,03APR2025:11:59:12,03APR2025:11:45:56,03APR2025:11:45:56,.,27.55,03APR2025:12:00:00,03APR2025:11:59:22,25.66,25.55,26.17,26.32,03APR2025:11:55:32,03APR2025:11:45:02,03APR2025:11:55:32,03APR2025:11:55:32,.,25.89,03APR2025:12:00:00,03APR2025:11:45:02,26.25,26.19,27.45,27.56,.,26.33,0.4050,0.4280,0.8610,0.8230,.,0.3670,915,1023,03APR2025:11:58:01,10.5,03APR2025:11:55:12,5.2,30,50.2700,4655,4658,4555,14.1,26.92,27.14,28.54,03APR2025:11:59:25,28.81,03APR2025:11:48:40,26.11,03APR2025:11:45:10,26.10,03APR2025:11:45:10,27.85,27.85,27.85,27.85,03APR2025:11:45:14,03APR2025:11:45:14,03APR2025:11:45:13,03APR2025:11:45:13,27.46,27.46,03APR2025:11:59:39,03APR2025:11:59:38,26.09,26.09,26.09,26.09,03APR2025:11:55:41,03APR2025:11:55:41,03APR2025:11:55:40,03APR2025:11:55:40,25.93,25.93,03APR2025:11:45:13,03APR2025:11:45:12,26.86,26.86,26.86,26.86,26.31,26.31,0.485,0.486,0.485,0.485,0.343,0.344,55.7,1,74.71,101.30
03APR2025:12:15:00,15min,Peter Sinks,UCC,270,26.9,28.6,26.3,28.78,28.59,29.74,29.86,03APR2025:12:03:10,03APR2025:12:03:10,03APR2025:12:01:45,03APR2025:12:01:47,.,28.55,03APR2025:12:15:00,03APR2025:12:03:11,26.03,25.95,26.48,26.58,03APR2025:12:10:14,03APR2025:12:06:39,03APR2025:12:10:14,03APR2025:12:10:14,.,26.20,03APR2025:12:15:00,03APR2025:12:11:05,26.91,26.80,27.84,28.04,.,27.00,0.6470,0.6080,0.6910,0.7060,.,0.6380,878,1017,03APR2025:12:03:30,12.3,03APR2025:12:09:57,4.1,7,50.9100,4656,4662,4558,14.1,27.20,27.40,28.18,03APR2025:12:01:20,28.56,03APR2025:12:01:15,26.62,03APR2025:12:12:00,26.64,03APR2025:12:12:05,28.71,28.71,28.71,28.7,03APR2025:12:03:11,03APR2025:12:03:11,03APR2025:12:03:11,03APR2025:12:03:11,28.44,28.44,03APR2025:12:03:38,03APR2025:12:03:37,26.35,26.35,26.35,26.35,03APR2025:12:10:21,03APR2025:12:10:21,03APR2025:12:10:21,03APR2025:12:10:21,26.24,26.24,03APR2025:12:11:25,03APR2025:12:11:24,27.39,27.39,27.39,27.39,27.01,27.01,0.562,0.562,0.562,0.562,0.626,0.626,55.7,4,74.71,101.30
03APR2025:12:30:00,15min,Peter Sinks,UCC,270,26.6,28.0,26.2,27.64,27.52,30.15,30.26,03APR2025:12:25:18,03APR2025:12:25:18,03APR2025:12:16:10,03APR2025:12:16:12,.,27.35,03APR2025:12:30:00,03APR2025:12:16:29,26.02,26.04,26.34,26.46,03APR2025:12:28:18,03APR2025:12:28:18,03APR2025:12:28:20,03APR2025:12:28:20,.,26.12,03APR2025:12:30:00,03APR2025:12:28:30,26.53,26.54,27.25,27.41,.,26.58,0.2990,0.2560,0.9180,0.9180,.,0.2870,678,819,03APR2025:12:22:28,11.6,03APR2025:12:17:33,6.4,20,15.4100,4653,4656,4551,14.1,27.25,27.49,28.20,03APR2025:12:16:10,29.08,03APR2025:12:15:45,26.73,03APR2025:12:24:20,26.91,03APR2025:12:24:15,28.62,28.62,28.62,28.62,03APR2025:12:16:19,03APR2025:12:16:19,03APR2025:12:16:19,03APR2025:12:16:18,27.29,27.29,03APR2025:12:16:39,03APR2025:12:16:38,26.26,26.26,26.26,26.26,03APR2025:12:28:30,03APR2025:12:28:30,03APR2025:12:28:30,03APR2025:12:28:30,26.14,26.14,03APR2025:12:28:49,03APR2025:12:28:48,26.94,26.94,26.94,26.94,26.59,26.59,0.568,0.568,0.568,0.567,0.281,0.28,55.6,1,74.71,101.30
03APR2025:12:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.3,27.37,27.29,28.29,28.28,03APR2025:12:31:45,03APR2025:12:31:45,03APR2025:12:38:42,03APR2025:12:44:32,.,27.22,03APR2025:12:45:00,03APR2025:12:31:46,26.03,25.96,26.61,26.76,03APR2025:12:34:14,03APR2025:12:34:16,03APR2025:12:33:51,03APR2025:12:33:50,.,26.14,03APR2025:12:45:00,03APR2025:12:34:15,26.62,26.54,27.40,27.52,.,26.67,0.2560,0.2410,0.4500,0.4170,.,0.2430,758,993,03APR2025:12:43:57,10.3,03APR2025:12:37:35,4.7,29,47.5000,4656,4660,4557,14.1,27.31,27.45,28.24,03APR2025:12:41:25,28.51,03APR2025:12:41:20,26.37,03APR2025:12:36:00,26.29,03APR2025:12:36:00,27.54,27.54,27.54,27.54,03APR2025:12:42:39,03APR2025:12:42:40,03APR2025:12:42:38,03APR2025:12:42:38,27.08,27.08,03APR2025:12:32:00,03APR2025:12:31:59,26.43,26.44,26.44,26.43,03APR2025:12:34:01,03APR2025:12:34:00,03APR2025:12:34:00,03APR2025:12:34:00,26.19,26.19,03APR2025:12:34:26,03APR2025:12:34:25,27.01,27.01,27.01,27.02,26.66,26.66,0.301,0.301,0.301,0.301,0.236,0.235,55.6,4,74.72,101.30
03APR2025:13:00:00,15min,Peter Sinks,UCC,270,27.7,30.2,26.9,30.18,29.84,32.31,32.82,03APR2025:12:56:06,03APR2025:12:56:06,03APR2025:12:56:45,03APR2025:12:56:45,.,29.77,03APR2025:13:00:00,03APR2025:12:56:12,26.29,26.25,27.66,27.90,03APR2025:12:46:19,03APR2025:12:46:17,03APR2025:12:46:18,03APR2025:12:46:18,.,26.58,03APR2025:13:00:00,03APR2025:12:46:40,27.76,27.58,29.71,30.06,.,27.85,0.9290,0.8810,1.2790,1.3380,.,0.8700,847,1029,03APR2025:13:00:00,7.0,03APR2025:12:59:58,2.2,325,40.3800,4661,4668,4564,14.1,27.51,27.73,28.72,03APR2025:12:51:20,29.08,03APR2025:12:51:30,26.69,03APR2025:12:47:20,26.73,03APR2025:12:45:15,30.85,30.85,30.85,30.85,03APR2025:12:56:14,03APR2025:12:56:14,03APR2025:12:56:14,03APR2025:12:56:14,29.5,29.5,03APR2025:12:59:15,03APR2025:12:59:14,27.11,27.11,27.11,27.11,03APR2025:12:46:30,03APR2025:12:46:30,03APR2025:12:46:30,03APR2025:12:46:29,26.63,26.63,03APR2025:12:46:53,03APR2025:12:46:52,28.77,28.77,28.77,28.77,27.82,27.82,0.97,0.97,0.969,0.969,0.851,0.851,55.5,3,74.72,101.30
03APR2025:13:15:00,15min,Peter Sinks,UCC,270,27.0,28.8,26.6,29.21,28.99,29.34,29.73,03APR2025:13:01:13,03APR2025:13:01:12,03APR2025:13:01:17,03APR2025:13:01:17,.,28.99,03APR2025:13:15:00,03APR2025:13:01:14,26.46,26.49,26.76,26.92,03APR2025:13:08:36,03APR2025:13:08:06,03APR2025:13:10:48,03APR2025:13:10:47,.,26.51,03APR2025:13:15:00,03APR2025:13:11:10,26.97,26.93,27.61,27.78,.,27.00,0.4500,0.4020,0.6470,0.6950,.,0.4730,461,1075,03APR2025:13:00:41,9.6,03APR2025:13:05:04,4.6,5,41.2800,4661,4664,4560,14.0,27.43,27.60,28.27,03APR2025:13:04:25,28.60,03APR2025:13:04:25,26.96,03APR2025:13:09:10,27.00,03APR2025:13:11:45,28.98,28.97,28.94,28.93,03APR2025:13:00:01,03APR2025:13:00:01,03APR2025:13:00:01,03APR2025:13:01:18,28.69,28.69,03APR2025:13:01:23,03APR2025:13:01:22,26.72,26.72,26.72,26.72,03APR2025:13:11:13,03APR2025:13:11:13,03APR2025:13:11:13,03APR2025:13:11:12,26.54,26.54,03APR2025:13:11:22,03APR2025:13:11:21,27.34,27.33,27.33,27.33,27.03,27.02,0.528,0.528,0.527,0.526,0.499,0.496,55.5,3,74.72,101.30
03APR2025:13:30:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.6,28.08,28.02,29.14,29.37,03APR2025:13:27:00,03APR2025:13:27:00,03APR2025:13:27:06,03APR2025:13:27:06,.,27.92,03APR2025:13:30:00,03APR2025:13:27:01,26.40,26.30,26.76,26.89,03APR2025:13:17:43,03APR2025:13:17:43,03APR2025:13:16:54,03APR2025:13:16:54,.,26.42,03APR2025:13:30:00,03APR2025:13:17:45,27.20,27.10,27.61,27.83,.,27.16,0.4140,0.4270,0.4880,0.5290,.,0.4010,322,382,03APR2025:13:30:00,8.1,03APR2025:13:15:45,2.5,291,44.5100,4671,4677,4574,14.1,27.15,27.28,27.34,03APR2025:13:27:35,27.57,03APR2025:13:24:25,26.87,03APR2025:13:29:55,26.91,03APR2025:13:29:50,28.46,28.46,28.46,28.47,03APR2025:13:27:10,03APR2025:13:27:10,03APR2025:13:27:10,03APR2025:13:27:10,27.85,27.85,03APR2025:13:27:08,03APR2025:13:27:07,26.67,26.67,26.67,26.67,03APR2025:13:16:21,03APR2025:13:16:20,03APR2025:13:16:20,03APR2025:13:16:20,26.45,26.45,03APR2025:13:16:44,03APR2025:13:16:43,27.44,27.44,27.44,27.44,27.16,27.16,0.438,0.438,0.438,0.439,0.396,0.396,55.4,3,74.72,101.30
03APR2025:13:45:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.6,27.70,27.59,30.00,30.17,03APR2025:13:43:16,03APR2025:13:43:16,03APR2025:13:40:39,03APR2025:13:40:39,.,27.55,03APR2025:13:45:00,03APR2025:13:43:17,26.44,26.28,26.70,26.84,03APR2025:13:35:50,03APR2025:13:35:50,03APR2025:13:30:43,03APR2025:13:30:43,.,26.50,03APR2025:13:45:00,03APR2025:13:35:51,26.92,26.70,27.78,27.91,.,26.90,0.2470,0.2540,0.8530,0.8600,.,0.2330,426,486,03APR2025:13:36:44,7.7,03APR2025:13:44:52,3.5,202,40.3900,4668,4678,4574,14.1,27.21,27.24,27.93,03APR2025:13:40:00,28.26,03APR2025:13:39:35,26.85,03APR2025:13:30:15,26.87,03APR2025:13:30:45,28.42,28.43,28.42,28.42,03APR2025:13:40:42,03APR2025:13:40:42,03APR2025:13:40:42,03APR2025:13:40:42,27.44,27.44,03APR2025:13:43:36,03APR2025:13:43:35,26.72,26.73,26.73,26.72,03APR2025:13:30:40,03APR2025:13:30:40,03APR2025:13:30:40,03APR2025:13:30:40,26.57,26.57,03APR2025:13:36:08,03APR2025:13:36:07,27.32,27.32,27.32,27.33,26.9,26.9,0.451,0.451,0.451,0.45,0.226,0.226,55.4,1,74.72,101.30
03APR2025:14:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.9,27.19,27.07,27.52,27.69,03APR2025:13:45:03,03APR2025:13:54:17,03APR2025:13:52:20,03APR2025:13:52:20,.,27.08,03APR2025:14:00:00,03APR2025:13:45:04,25.68,25.77,25.92,26.07,03APR2025:13:59:09,03APR2025:13:59:09,03APR2025:13:59:57,03APR2025:13:59:57,.,25.75,03APR2025:14:00:00,03APR2025:13:59:10,26.50,26.40,26.64,26.81,.,26.47,0.4160,0.3060,0.4370,0.4450,.,0.4040,305,341,03APR2025:13:45:01,11.2,03APR2025:13:57:48,5.2,286,63.5200,4664,4671,4568,14.0,26.80,26.85,27.32,03APR2025:13:45:05,27.32,03APR2025:13:52:10,26.17,03APR2025:13:55:40,26.28,03APR2025:13:55:10,27.25,27.25,27.25,27.24,03APR2025:13:52:34,03APR2025:13:52:32,03APR2025:13:52:32,03APR2025:13:52:33,27.04,27.04,03APR2025:13:45:15,03APR2025:13:45:14,25.95,25.95,25.95,25.94,03APR2025:14:00:00,03APR2025:14:00:00,03APR2025:14:00:00,03APR2025:14:00:00,25.83,25.83,03APR2025:13:59:19,03APR2025:13:59:18,26.6,26.6,26.6,26.6,26.49,26.49,0.379,0.379,0.379,0.379,0.398,0.398,55.4,3,74.73,101.30
03APR2025:14:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.41,26.35,26.48,26.67,03APR2025:14:03:28,03APR2025:14:03:39,03APR2025:14:03:39,03APR2025:14:03:39,.,26.19,03APR2025:14:15:00,03APR2025:14:03:29,25.16,25.22,25.56,25.72,03APR2025:14:05:56,03APR2025:14:05:56,03APR2025:14:04:48,03APR2025:14:04:48,.,25.32,03APR2025:14:15:00,03APR2025:14:06:16,25.82,25.81,25.95,26.12,.,25.77,0.2390,0.2160,0.1810,0.1920,.,0.2060,270,306,03APR2025:14:00:37,10.7,03APR2025:14:04:19,5.7,324,18.5600,4664,4669,4567,14.1,26.15,.,26.53,03APR2025:14:03:40,.,03APR2025:14:14:29,25.68,03APR2025:14:06:10,.,03APR2025:14:14:29,26.36,26.36,26.36,26.36,03APR2025:14:03:41,03APR2025:14:03:41,03APR2025:14:03:41,03APR2025:14:03:41,26.12,26.12,03APR2025:14:03:48,03APR2025:14:03:47,25.55,25.55,25.55,25.55,03APR2025:14:04:54,03APR2025:14:04:53,03APR2025:14:04:53,03APR2025:14:04:53,25.38,25.38,03APR2025:14:06:34,03APR2025:14:06:33,25.93,25.93,25.93,25.93,25.77,25.77,0.186,0.186,0.186,0.186,0.195,0.195,55.3,1,74.73,101.30
03APR2025:14:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,26.05,26.02,26.14,26.33,03APR2025:14:19:31,03APR2025:14:19:31,03APR2025:14:19:32,03APR2025:14:19:32,.,25.86,03APR2025:14:30:00,03APR2025:14:19:32,24.76,24.66,24.76,24.90,03APR2025:14:27:48,03APR2025:14:28:42,03APR2025:14:28:02,03APR2025:14:28:29,.,24.80,03APR2025:14:30:00,03APR2025:14:28:02,25.43,25.37,25.55,25.71,.,25.36,0.2570,0.2890,0.4120,0.4110,.,0.2380,230,251,03APR2025:14:15:01,9.4,03APR2025:14:23:17,4.3,309,46.2200,4664,4674,4572,14.2,25.76,.,26.33,03APR2025:14:16:05,.,03APR2025:14:18:34,25.05,03APR2025:14:27:55,.,03APR2025:14:18:34,26.06,26.06,26.06,26.06,03APR2025:14:19:38,03APR2025:14:19:38,03APR2025:14:19:37,03APR2025:14:19:37,25.77,25.77,03APR2025:14:19:44,03APR2025:14:19:43,24.8,24.8,24.8,24.8,03APR2025:14:28:00,03APR2025:14:27:59,03APR2025:14:27:59,03APR2025:14:27:59,24.85,24.85,03APR2025:14:29:31,03APR2025:14:29:30,25.52,25.52,25.52,25.52,25.37,25.37,0.326,0.327,0.326,0.326,0.23,0.23,55.3,14,74.74,101.30
03APR2025:14:45:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.9,25.75,25.68,25.72,25.96,03APR2025:14:32:40,03APR2025:14:32:40,03APR2025:14:32:09,03APR2025:14:32:09,.,25.53,03APR2025:14:45:00,03APR2025:14:32:52,23.86,23.64,23.89,24.02,03APR2025:14:43:13,03APR2025:14:43:13,03APR2025:14:44:02,03APR2025:14:44:02,.,23.88,03APR2025:14:45:00,03APR2025:14:43:17,24.68,24.56,24.60,24.76,.,24.63,0.5020,0.5370,0.5620,0.5750,.,0.4830,278,322,03APR2025:14:45:00,9.6,03APR2025:14:42:20,4.4,265,22.4600,4663,4676,4575,14.1,24.86,.,25.70,03APR2025:14:32:10,.,03APR2025:14:45:00,24.21,03APR2025:14:43:25,.,03APR2025:14:45:00,25.67,25.67,25.67,25.67,03APR2025:14:32:11,03APR2025:14:32:10,03APR2025:14:32:10,03APR2025:14:32:10,25.49,25.49,03APR2025:14:32:12,03APR2025:14:32:11,23.93,23.93,23.93,23.93,03APR2025:14:44:33,03APR2025:14:44:33,03APR2025:14:44:33,03APR2025:14:44:32,23.94,23.94,03APR2025:14:43:30,03APR2025:14:43:29,24.66,24.66,24.66,24.66,24.64,24.64,0.537,0.537,0.537,0.537,0.477,0.478,55.6,5,74.75,101.30
03APR2025:15:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.0,24.72,24.61,25.33,25.58,03APR2025:14:52:19,03APR2025:14:52:19,03APR2025:14:58:14,03APR2025:14:58:14,.,24.61,03APR2025:15:00:00,03APR2025:15:00:00,23.85,23.45,23.93,24.08,03APR2025:14:55:15,03APR2025:14:57:16,03APR2025:14:46:12,03APR2025:14:46:12,.,23.97,03APR2025:15:00:00,03APR2025:14:48:23,24.26,24.04,24.30,24.46,.,24.23,0.1690,0.1830,0.2550,0.2780,.,0.1550,425,512,03APR2025:14:58:41,10.3,03APR2025:14:58:50,4.8,241,21.3700,4660,4677,4576,14.1,24.43,.,24.71,03APR2025:14:53:45,.,03APR2025:14:53:49,24.15,03APR2025:14:49:45,.,03APR2025:14:53:49,24.74,24.74,24.74,24.74,03APR2025:14:58:20,03APR2025:14:58:20,03APR2025:14:58:20,03APR2025:14:58:19,24.52,24.52,03APR2025:15:00:00,03APR2025:15:00:00,24.02,24.02,24.02,24.02,03APR2025:14:47:44,03APR2025:14:47:44,03APR2025:14:47:43,03APR2025:14:47:43,24.01,24.01,03APR2025:14:48:49,03APR2025:14:48:48,24.26,24.26,24.26,24.26,24.22,24.22,0.163,0.163,0.163,0.163,0.142,0.143,55.6,10,74.76,101.30
03APR2025:15:15:00,15min,Peter Sinks,UCC,270,23.9,25.3,23.5,25.41,25.36,26.54,26.83,03APR2025:15:02:11,03APR2025:15:02:09,03APR2025:15:02:14,03APR2025:15:02:12,.,25.16,03APR2025:15:15:00,03APR2025:15:02:14,23.35,23.39,23.61,23.75,03APR2025:15:14:37,03APR2025:15:11:25,03APR2025:15:13:57,03APR2025:15:13:58,.,23.42,03APR2025:15:15:00,03APR2025:15:14:38,23.88,23.92,24.27,24.44,.,23.88,0.4590,0.3930,0.6710,0.6930,.,0.4400,469,506,03APR2025:15:00:43,9.4,03APR2025:15:13:15,5.4,339,22.8400,4662,4666,4565,14.1,24.21,.,24.89,03APR2025:15:00:11,.,03APR2025:15:06:49,23.79,03APR2025:15:14:01,.,03APR2025:15:06:49,25.83,25.82,25.83,25.83,03APR2025:15:02:16,03APR2025:15:02:16,03APR2025:15:02:16,03APR2025:15:02:16,24.87,24.87,03APR2025:15:02:26,03APR2025:15:02:25,23.59,23.6,23.6,23.6,03APR2025:15:14:05,03APR2025:15:14:05,03APR2025:15:14:04,03APR2025:15:14:04,23.45,23.45,03APR2025:15:14:45,03APR2025:15:14:44,24.14,24.13,24.13,24.13,23.9,23.9,0.528,0.528,0.528,0.528,0.438,0.437,56.4,6,74.77,101.30
03APR2025:15:30:00,15min,Peter Sinks,UCC,270,23.9,25.9,23.3,25.73,25.63,27.63,28.06,03APR2025:15:27:23,03APR2025:15:27:23,03APR2025:15:27:08,03APR2025:15:27:09,.,25.47,03APR2025:15:30:00,03APR2025:15:27:30,23.05,23.02,23.72,23.88,03APR2025:15:17:09,03APR2025:15:17:09,03APR2025:15:15:23,03APR2025:15:17:10,.,23.12,03APR2025:15:30:00,03APR2025:15:17:20,23.95,23.85,25.41,25.61,.,23.91,0.6950,0.6770,1.2760,1.3250,.,0.6930,474,576,03APR2025:15:28:20,5.9,03APR2025:15:15:01,2.0,351,25.4100,4664,4677,4578,14.1,24.12,.,24.91,03APR2025:15:25:30,.,03APR2025:15:26:39,23.50,03APR2025:15:17:25,.,03APR2025:15:26:39,26.51,26.52,26.51,26.5,03APR2025:15:27:24,03APR2025:15:27:23,03APR2025:15:27:23,03APR2025:15:27:23,25.32,25.32,03APR2025:15:27:40,03APR2025:15:27:39,23.47,23.47,23.47,23.47,03APR2025:15:17:22,03APR2025:15:17:21,03APR2025:15:17:21,03APR2025:15:17:21,23.17,23.17,03APR2025:15:17:32,03APR2025:15:17:31,24.69,24.69,24.69,24.69,23.89,23.89,0.95,0.951,0.95,0.949,0.673,0.674,56.6,3,74.77,101.30
03APR2025:15:45:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.9,25.10,25.04,25.84,26.14,03APR2025:15:31:03,03APR2025:15:31:03,03APR2025:15:31:02,03APR2025:15:31:02,.,25.02,03APR2025:15:45:00,03APR2025:15:30:05,23.68,23.70,24.17,24.39,03APR2025:15:33:40,03APR2025:15:33:40,03APR2025:15:35:17,03APR2025:15:35:17,.,23.73,03APR2025:15:45:00,03APR2025:15:36:32,24.22,24.17,24.80,25.05,.,24.19,0.2830,0.2810,0.3780,0.4040,.,0.2730,302,445,03APR2025:15:30:01,6.4,03APR2025:15:34:57,2.7,323,11.1500,4664,4678,4577,14.1,24.34,.,25.02,03APR2025:15:30:51,.,03APR2025:15:44:09,24.01,03APR2025:15:35:06,.,03APR2025:15:44:09,25.43,25.43,25.43,25.43,03APR2025:15:31:09,03APR2025:15:31:09,03APR2025:15:31:09,03APR2025:15:31:09,25.05,25.04,03APR2025:15:30:01,03APR2025:15:30:01,24.06,24.06,24.06,24.06,03APR2025:15:36:13,03APR2025:15:36:20,03APR2025:15:36:13,03APR2025:15:36:13,23.75,23.75,03APR2025:15:36:37,03APR2025:15:36:36,24.56,24.56,24.56,24.56,24.2,24.2,0.321,0.321,0.321,0.321,0.281,0.279,56.8,19,74.78,101.30
03APR2025:16:00:00,15min,Peter Sinks,UCC,270,22.9,25.1,22.3,25.09,24.98,26.42,26.49,03APR2025:15:49:01,03APR2025:15:49:01,03APR2025:15:51:01,03APR2025:15:51:01,.,24.95,03APR2025:16:00:00,03APR2025:15:49:02,21.15,21.08,24.37,24.01,03APR2025:15:59:13,03APR2025:15:59:13,03APR2025:15:56:52,03APR2025:15:56:49,.,21.41,03APR2025:16:00:00,03APR2025:15:59:29,22.94,22.86,25.27,25.27,.,22.92,1.0500,1.0550,0.4300,0.4950,.,1.0030,284,310,03APR2025:15:54:54,2.8,03APR2025:15:46:49,0.6,316,17.4800,4666,4682,4585,14.1,23.55,.,24.93,03APR2025:15:49:00,.,03APR2025:15:59:49,21.79,03APR2025:15:49:55,.,03APR2025:15:59:49,25.22,25.22,25.22,25.22,03APR2025:15:49:03,03APR2025:15:49:03,03APR2025:15:49:03,03APR2025:15:49:03,24.9,24.9,03APR2025:15:49:06,03APR2025:15:49:05,23.08,23.08,23.08,23.08,03APR2025:15:55:13,03APR2025:15:55:12,03APR2025:15:55:12,03APR2025:15:55:12,21.5,21.5,03APR2025:15:59:37,03APR2025:15:59:36,24.09,24.09,24.09,24.09,22.96,22.96,0.551,0.551,0.551,0.551,0.999,0.998,56.5,21,74.78,101.30
03APR2025:16:15:00,15min,Peter Sinks,UCC,270,22.3,24.8,21.5,24.85,24.73,25.94,26.12,03APR2025:16:11:38,03APR2025:16:11:38,03APR2025:16:00:12,03APR2025:16:11:55,.,24.60,03APR2025:16:15:00,03APR2025:16:11:53,19.08,19.02,23.24,23.36,03APR2025:16:04:44,03APR2025:16:04:44,03APR2025:16:09:31,03APR2025:16:09:31,.,20.25,03APR2025:16:15:00,03APR2025:16:04:50,22.32,22.21,24.50,24.75,.,22.29,1.0030,0.9890,0.7050,0.7160,.,0.9130,353,459,03APR2025:16:14:32,3.1,03APR2025:16:14:46,1.3,209,13.6800,4663,4678,4580,14.1,22.52,22.60,24.94,03APR2025:16:11:40,24.93,03APR2025:16:11:55,19.87,03APR2025:16:04:55,20.21,03APR2025:16:04:55,25.23,25.23,25.23,25.23,03APR2025:16:11:58,03APR2025:16:11:57,03APR2025:16:11:57,03APR2025:16:11:57,24.44,24.44,03APR2025:16:12:00,03APR2025:16:11:59,22.42,22.42,22.41,22.41,03APR2025:16:04:55,03APR2025:16:04:55,03APR2025:16:04:55,03APR2025:16:04:55,20.52,20.52,03APR2025:16:05:12,03APR2025:16:05:11,23.45,23.45,23.45,23.45,22.28,22.28,0.634,0.633,0.635,0.636,0.867,0.867,56.5,19,74.78,101.30
03APR2025:16:30:00,15min,Peter Sinks,UCC,270,23.3,25.5,21.6,26.08,26.02,27.11,27.33,03APR2025:16:29:50,03APR2025:16:29:50,03APR2025:16:16:20,03APR2025:16:16:19,.,25.67,03APR2025:16:30:00,03APR2025:16:29:51,19.93,19.90,21.74,21.87,03APR2025:16:21:34,03APR2025:16:21:34,03APR2025:16:28:28,03APR2025:16:28:28,.,20.89,03APR2025:16:30:00,03APR2025:16:21:35,23.36,23.28,24.34,24.42,.,23.26,1.0880,1.0980,1.0010,0.9730,.,0.8660,204,468,03APR2025:16:15:35,4.6,03APR2025:16:29:10,1.8,69,92.4000,4663,4677,4579,14.2,23.85,23.91,26.44,03APR2025:16:29:50,26.29,03APR2025:16:29:50,20.43,03APR2025:16:18:50,20.88,03APR2025:16:18:50,25.7,25.7,25.7,25.7,03APR2025:16:29:56,03APR2025:16:29:56,03APR2025:16:29:56,03APR2025:16:29:56,25.37,25.39,03APR2025:16:30:00,03APR2025:16:30:00,21.57,21.58,21.57,21.55,03APR2025:16:21:39,03APR2025:16:21:39,03APR2025:16:21:38,03APR2025:16:21:38,21.7,21.7,03APR2025:16:19:12,03APR2025:16:19:11,23.83,23.83,23.83,23.83,23.21,23.21,0.852,0.852,0.854,0.855,0.709,0.712,56.5,13,74.78,101.30
03APR2025:16:45:00,15min,Peter Sinks,UCC,270,24.3,26.2,19.3,26.29,26.22,26.74,26.87,03APR2025:16:44:41,03APR2025:16:44:41,03APR2025:16:41:30,03APR2025:16:41:38,.,26.12,03APR2025:16:45:00,03APR2025:16:44:53,17.74,17.60,20.86,21.14,03APR2025:16:31:49,03APR2025:16:31:49,03APR2025:16:31:46,03APR2025:16:31:46,.,18.34,03APR2025:16:45:00,03APR2025:16:31:50,24.36,24.28,24.79,24.93,.,24.28,2.2530,2.2520,1.5820,1.5810,.,2.1690,198,279,03APR2025:16:40:40,9.9,03APR2025:16:38:48,3.7,235,36.7600,4662,4679,4579,14.2,24.81,24.76,26.49,03APR2025:16:44:40,26.53,03APR2025:16:44:50,17.96,03APR2025:16:31:55,18.25,03APR2025:16:31:55,26.4,26.4,26.4,26.4,03APR2025:16:41:41,03APR2025:16:41:40,03APR2025:16:41:40,03APR2025:16:41:40,26.05,26.05,03APR2025:16:45:00,03APR2025:16:45:00,19.6,19.6,19.6,19.6,03APR2025:16:31:52,03APR2025:16:31:52,03APR2025:16:31:52,03APR2025:16:31:52,19.01,19.01,03APR2025:16:32:03,03APR2025:16:32:02,24.59,24.59,24.59,24.59,24.27,24.27,1.87,1.87,1.87,1.871,2.127,2.127,56.6,7,74.79,101.30
03APR2025:17:00:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.5,27.24,27.14,27.73,27.97,03APR2025:16:57:52,03APR2025:16:57:52,03APR2025:16:57:50,03APR2025:16:57:54,.,27.10,03APR2025:17:00:00,03APR2025:16:57:54,24.94,24.86,25.72,25.88,03APR2025:16:48:21,03APR2025:16:48:21,03APR2025:16:45:03,03APR2025:16:45:03,.,25.33,03APR2025:17:00:00,03APR2025:16:48:27,26.25,26.20,26.67,26.85,.,26.23,0.4360,0.4220,0.4670,0.4850,.,0.4160,336,438,03APR2025:16:58:57,8.5,03APR2025:16:56:04,3.2,321,31.8400,4667,4679,4577,14.1,26.45,26.51,27.14,03APR2025:16:57:55,27.25,03APR2025:16:57:55,25.45,03APR2025:16:46:45,25.48,03APR2025:16:46:55,27.43,27.43,27.43,27.43,03APR2025:16:57:59,03APR2025:16:57:59,03APR2025:16:57:59,03APR2025:16:57:58,26.99,26.99,03APR2025:16:58:05,03APR2025:16:58:04,25.6,25.61,25.6,25.6,03APR2025:16:48:33,03APR2025:16:48:33,03APR2025:16:48:32,03APR2025:16:48:32,25.45,25.45,03APR2025:16:48:48,03APR2025:16:48:47,26.49,26.49,26.49,26.49,26.22,26.22,0.428,0.427,0.428,0.428,0.398,0.398,56.6,3,74.79,101.30
03APR2025:17:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.0,27.59,27.54,27.63,27.85,03APR2025:17:08:52,03APR2025:17:08:52,03APR2025:17:04:11,03APR2025:17:04:11,.,27.42,03APR2025:17:15:00,03APR2025:17:03:32,24.96,24.68,25.43,25.58,03APR2025:17:12:19,03APR2025:17:12:19,03APR2025:17:12:20,03APR2025:17:12:20,.,25.76,03APR2025:17:15:00,03APR2025:17:12:21,26.70,26.64,26.92,27.11,.,26.73,0.3740,0.3940,0.4220,0.4390,.,0.3050,318,480,03APR2025:17:02:14,9.4,03APR2025:17:13:38,3.8,307,38.9200,4666,4675,4576,14.2,26.84,26.88,27.37,03APR2025:17:02:35,27.43,03APR2025:17:02:30,26.04,03APR2025:17:11:20,25.65,03APR2025:17:12:25,27.47,27.47,27.47,27.47,03APR2025:17:09:01,03APR2025:17:09:01,03APR2025:17:09:01,03APR2025:17:09:01,27.31,27.31,03APR2025:17:03:51,03APR2025:17:03:50,25.82,25.83,25.83,25.82,03APR2025:17:11:33,03APR2025:17:11:33,03APR2025:17:11:32,03APR2025:17:11:32,26.15,26.15,03APR2025:17:11:42,03APR2025:17:11:41,26.84,26.84,26.84,26.84,26.72,26.72,0.347,0.347,0.347,0.347,0.272,0.272,56.5,1,74.80,101.40
03APR2025:17:30:00,15min,Peter Sinks,UCC,270,24.7,26.9,18.9,26.94,26.92,26.67,26.80,03APR2025:17:18:55,03APR2025:17:18:55,03APR2025:17:19:27,03APR2025:17:19:27,.,26.83,03APR2025:17:30:00,03APR2025:17:15:01,17.45,17.40,19.76,19.89,03APR2025:17:27:58,03APR2025:17:27:58,03APR2025:17:29:47,03APR2025:17:29:45,.,18.50,03APR2025:17:30:00,03APR2025:17:28:57,24.67,24.63,24.95,25.12,.,24.78,2.8790,2.8950,2.0150,1.9520,.,2.5940,72,130,03APR2025:17:15:01,7.0,03APR2025:17:18:02,3.1,269,22.4400,3115,3109,3052,13.7,25.02,25.07,27.23,03APR2025:17:19:30,27.27,03APR2025:17:15:01,16.68,03APR2025:17:27:55,17.02,03APR2025:17:28:00,26.94,26.94,26.93,26.93,03APR2025:17:15:01,03APR2025:17:15:01,03APR2025:17:15:01,03APR2025:17:15:01,26.93,26.93,03APR2025:17:15:01,03APR2025:17:15:01,19.05,19.05,19.05,19.04,03APR2025:17:28:02,03APR2025:17:28:02,03APR2025:17:28:02,03APR2025:17:28:02,18.81,18.81,03APR2025:17:29:11,03APR2025:17:29:10,24.9,24.9,24.9,24.9,24.91,24.9,2.377,2.377,2.379,2.38,2.474,2.481,56.5,3,74.80,101.40
03APR2025:17:45:00,15min,Peter Sinks,UCC,270,18.6,21.9,15.3,22.69,22.66,21.61,21.71,03APR2025:17:34:13,03APR2025:17:34:13,03APR2025:17:34:16,03APR2025:17:34:16,.,22.11,03APR2025:17:45:00,03APR2025:17:34:15,13.62,13.54,15.40,15.51,03APR2025:17:39:47,03APR2025:17:39:47,03APR2025:17:41:27,03APR2025:17:41:27,.,14.84,03APR2025:17:45:00,03APR2025:17:39:50,18.58,18.54,18.89,19.01,.,18.63,2.1120,2.1230,1.5910,1.6160,.,1.8090,76,129,03APR2025:17:41:44,4.4,03APR2025:17:30:24,1.6,163,63.2400,2680,2674,2631,13.5,19.08,19.17,23.02,03APR2025:17:34:10,23.13,03APR2025:17:34:15,15.04,03APR2025:17:39:55,14.77,03APR2025:17:39:50,22.01,22.01,22.01,22.02,03APR2025:17:34:18,03APR2025:17:34:18,03APR2025:17:34:17,03APR2025:17:34:17,21.75,21.75,03APR2025:17:34:22,03APR2025:17:34:21,14.99,14.99,14.99,14.98,03APR2025:17:39:53,03APR2025:17:39:52,03APR2025:17:39:52,03APR2025:17:39:52,15.57,15.57,03APR2025:17:40:02,03APR2025:17:40:01,18.78,18.78,18.78,18.78,18.66,18.66,1.782,1.781,1.782,1.784,1.735,1.736,56.6,7,74.81,101.40
03APR2025:18:00:00,15min,Peter Sinks,UCC,270,20.3,26.5,17.2,26.82,26.61,26.58,26.69,03APR2025:17:59:43,03APR2025:17:59:42,03APR2025:18:00:00,03APR2025:18:00:00,.,26.53,03APR2025:18:00:00,03APR2025:17:59:59,16.50,16.40,17.77,17.86,03APR2025:17:45:30,03APR2025:17:45:30,03APR2025:17:46:44,03APR2025:17:46:44,.,16.82,03APR2025:18:00:00,03APR2025:17:45:35,20.35,20.30,20.40,20.53,.,20.18,2.7210,2.6910,2.3060,2.2940,.,2.5470,97,118,03APR2025:18:00:00,7.2,03APR2025:17:57:13,1.8,10,53.2800,2985,2983,2935,13.5,20.70,20.72,27.36,03APR2025:17:59:50,27.21,03APR2025:17:59:45,17.46,03APR2025:17:46:45,17.38,03APR2025:17:45:35,26.61,26.61,26.62,26.62,03APR2025:18:00:00,03APR2025:18:00:00,03APR2025:18:00:00,03APR2025:18:00:00,26.43,26.44,03APR2025:18:00:00,03APR2025:18:00:00,17.38,17.38,17.38,17.38,03APR2025:17:46:50,03APR2025:17:46:50,03APR2025:17:46:49,03APR2025:17:46:49,16.95,16.95,03APR2025:17:46:31,03APR2025:17:46:30,20.32,20.32,20.33,20.33,20.02,20.03,2.418,2.419,2.422,2.424,2.401,2.409,56.5,2,74.82,101.40
03APR2025:18:15:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.9,26.80,26.73,26.66,26.79,03APR2025:18:00:06,03APR2025:18:00:10,03APR2025:18:08:07,03APR2025:18:08:07,.,26.61,03APR2025:18:15:00,03APR2025:18:00:16,24.45,24.41,24.96,25.10,03APR2025:18:01:10,03APR2025:18:01:10,03APR2025:18:14:51,03APR2025:18:14:51,.,24.62,03APR2025:18:15:00,03APR2025:18:01:11,25.95,25.91,26.04,26.17,.,25.84,0.5970,0.5900,0.4450,0.4460,.,0.5420,120,124,03APR2025:18:02:19,9.6,03APR2025:18:08:18,3.6,295,32.2800,4466,4478,4384,13.5,26.39,26.38,27.34,03APR2025:18:00:10,27.23,03APR2025:18:00:15,25.14,03APR2025:18:01:00,24.98,03APR2025:18:01:10,26.69,26.7,26.7,26.69,03APR2025:18:00:18,03APR2025:18:00:18,03APR2025:18:00:18,03APR2025:18:00:18,26.56,26.56,03APR2025:18:00:24,03APR2025:18:00:23,25.01,25.01,25.01,25.01,03APR2025:18:00:57,03APR2025:18:00:56,03APR2025:18:00:56,03APR2025:18:00:56,24.8,24.8,03APR2025:18:01:20,03APR2025:18:01:19,26.03,26.03,26.03,26.03,25.87,25.87,0.491,0.49,0.491,0.492,0.514,0.514,56.5,2,74.83,101.40
03APR2025:18:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.53,25.49,25.39,25.53,03APR2025:18:22:53,03APR2025:18:16:08,03APR2025:18:16:09,03APR2025:18:16:09,.,25.41,03APR2025:18:30:00,03APR2025:18:22:53,24.74,24.75,24.74,24.89,03APR2025:18:16:59,03APR2025:18:16:59,03APR2025:18:16:48,03APR2025:18:16:48,.,24.66,03APR2025:18:30:00,03APR2025:18:17:00,25.19,25.14,25.12,25.26,.,25.10,0.1650,0.1620,0.1330,0.1330,.,0.1640,96,115,03APR2025:18:15:01,14.7,03APR2025:18:15:25,3.6,288,42.9700,3039,3035,2977,13.3,25.58,25.60,25.90,03APR2025:18:22:40,25.97,03APR2025:18:16:10,25.30,03APR2025:18:16:55,25.30,03APR2025:18:19:05,25.45,25.45,25.45,25.45,03APR2025:18:22:54,03APR2025:18:22:54,03APR2025:18:22:54,03APR2025:18:22:53,25.39,25.39,03APR2025:18:23:04,03APR2025:18:23:03,24.81,24.81,24.81,24.81,03APR2025:18:17:01,03APR2025:18:17:01,03APR2025:18:17:00,03APR2025:18:17:00,24.71,24.71,03APR2025:18:17:13,03APR2025:18:17:12,25.18,25.18,25.18,25.18,25.1,25.1,0.14,0.14,0.14,0.14,0.16,0.16,56.5,6,74.84,101.40
03APR2025:18:45:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.9,25.91,25.89,25.79,25.92,03APR2025:18:34:13,03APR2025:18:34:13,03APR2025:18:34:10,03APR2025:18:34:10,.,25.70,03APR2025:18:45:00,03APR2025:18:34:19,23.61,23.60,24.05,24.14,03APR2025:18:39:31,03APR2025:18:39:31,03APR2025:18:41:29,03APR2025:18:41:29,.,23.68,03APR2025:18:45:00,03APR2025:18:39:32,24.80,24.76,24.98,25.11,.,24.71,0.5600,0.5550,0.4550,0.4580,.,0.5250,34,82,03APR2025:18:30:01,6.4,03APR2025:18:44:51,1.7,172,85.3000,2189,2179,2144,13.2,25.25,25.27,26.35,03APR2025:18:34:10,26.37,03APR2025:18:34:10,24.08,03APR2025:18:39:15,24.30,03APR2025:18:39:20,25.85,25.85,25.85,25.85,03APR2025:18:34:17,03APR2025:18:34:17,03APR2025:18:34:17,03APR2025:18:34:17,25.67,25.67,03APR2025:18:34:32,03APR2025:18:34:31,24.08,24.08,24.08,24.08,03APR2025:18:38:48,03APR2025:18:38:48,03APR2025:18:38:47,03APR2025:18:38:47,23.73,23.73,03APR2025:18:39:39,03APR2025:18:39:38,24.92,24.92,24.92,24.92,24.72,24.72,0.48,0.479,0.48,0.48,0.52,0.52,56.4,1,74.85,101.40
03APR2025:19:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.6,24.72,24.69,24.62,24.76,03APR2025:18:47:45,03APR2025:18:47:44,03APR2025:18:45:32,03APR2025:18:45:32,.,24.54,03APR2025:19:00:00,03APR2025:18:48:19,23.39,23.38,23.49,23.61,03APR2025:18:58:24,03APR2025:18:58:23,03APR2025:18:58:24,03APR2025:18:58:23,.,23.48,03APR2025:19:00:00,03APR2025:18:58:25,24.28,24.26,24.21,24.33,.,24.15,0.2800,0.2780,0.2370,0.2400,.,0.2390,6,9,03APR2025:18:45:01,7.2,03APR2025:18:45:20,3.7,60,15.1200,2133,2121,2088,13.0,24.77,24.75,25.18,03APR2025:18:45:40,25.16,03APR2025:18:45:01,23.92,03APR2025:18:58:25,23.97,03APR2025:18:58:25,24.67,24.67,24.67,24.67,03APR2025:18:48:21,03APR2025:18:48:20,03APR2025:18:48:20,03APR2025:18:48:20,24.52,24.52,03APR2025:18:48:24,03APR2025:18:48:23,23.56,23.56,23.56,23.56,03APR2025:18:58:30,03APR2025:18:58:30,03APR2025:18:58:30,03APR2025:18:58:30,23.6,23.6,03APR2025:18:58:39,03APR2025:18:58:38,24.27,24.27,24.27,24.27,24.16,24.16,0.243,0.243,0.243,0.243,0.231,0.23,56.4,1,74.87,101.40
03APR2025:19:15:00,15min,Peter Sinks,UCC,270,23.5,25.0,21.5,25.23,25.21,24.86,25.02,03APR2025:19:03:29,03APR2025:19:03:29,03APR2025:19:03:30,03APR2025:19:03:30,.,24.94,03APR2025:19:15:00,03APR2025:19:03:31,20.89,20.81,21.79,21.82,03APR2025:19:14:41,03APR2025:19:14:41,03APR2025:19:14:42,03APR2025:19:14:42,.,21.28,03APR2025:19:15:00,03APR2025:19:14:42,23.56,23.53,23.67,23.79,.,23.45,1.1770,1.1690,0.8890,0.9020,.,1.0760,1,3,03APR2025:19:00:01,4.8,03APR2025:19:01:07,1.3,36,29.0700,2120,2107,2077,12.9,24.06,24.03,25.50,03APR2025:19:03:30,25.48,03APR2025:19:03:35,21.87,03APR2025:19:14:40,21.74,03APR2025:19:14:45,25.05,25.05,25.05,25.05,03APR2025:19:03:33,03APR2025:19:03:33,03APR2025:19:03:33,03APR2025:19:03:33,24.89,24.89,03APR2025:19:03:44,03APR2025:19:03:43,21.53,21.53,21.53,21.53,03APR2025:19:14:43,03APR2025:19:14:43,03APR2025:19:14:42,03APR2025:19:14:42,21.44,21.44,03APR2025:19:15:00,03APR2025:19:15:00,23.66,23.66,23.66,23.66,23.49,23.49,1.004,1.004,1.005,1.005,1.034,1.036,56.5,2,74.89,101.40
03APR2025:19:30:00,15min,Peter Sinks,UCC,270,19.2,22.4,16.1,22.99,23.08,22.42,22.69,03APR2025:19:17:32,03APR2025:19:17:32,03APR2025:19:17:58,03APR2025:19:17:35,.,22.28,03APR2025:19:30:00,03APR2025:19:17:39,15.16,15.13,16.26,16.38,03APR2025:19:28:00,03APR2025:19:28:00,03APR2025:19:28:20,03APR2025:19:28:19,.,15.86,03APR2025:19:30:00,03APR2025:19:28:20,19.20,19.18,19.37,19.51,.,19.17,1.7130,1.7370,1.6240,1.6370,.,1.5950,0,0,03APR2025:19:15:01,3.9,03APR2025:19:20:59,2.6,188,48.9800,2108,2096,2070,13.0,19.79,19.84,23.36,03APR2025:19:17:35,23.45,03APR2025:19:17:35,16.30,03APR2025:19:28:25,16.39,03APR2025:19:28:25,22.66,22.66,22.67,22.67,03APR2025:19:17:40,03APR2025:19:17:40,03APR2025:19:17:40,03APR2025:19:17:40,22.15,22.15,03APR2025:19:18:02,03APR2025:19:18:01,16.05,16.05,16.05,16.04,03APR2025:19:28:27,03APR2025:19:28:26,03APR2025:19:28:26,03APR2025:19:28:26,16.05,16.05,03APR2025:19:28:30,03APR2025:19:28:29,19.35,19.35,19.35,19.35,19.23,19.23,1.642,1.641,1.641,1.642,1.582,1.581,56.4,6,74.91,101.50
03APR2025:19:45:00,15min,Peter Sinks,UCC,270,14.2,17.9,10.5,18.97,18.98,17.56,17.78,03APR2025:19:33:31,03APR2025:19:33:31,03APR2025:19:31:25,03APR2025:19:31:24,.,18.08,03APR2025:19:45:00,03APR2025:19:33:56,8.58,8.52,11.33,11.35,03APR2025:19:43:10,03APR2025:19:43:09,03APR2025:19:40:46,03APR2025:19:43:14,.,10.26,03APR2025:19:45:00,03APR2025:19:41:10,14.16,14.15,14.36,14.46,.,14.17,2.2800,2.2910,1.7820,1.7960,.,2.0560,-0,0,03APR2025:19:30:24,1.8,03APR2025:19:37:16,0.3,56,47.1900,2098,2085,2064,12.9,14.68,14.75,19.11,03APR2025:19:34:00,19.00,03APR2025:19:34:00,9.54,03APR2025:19:40:50,9.88,03APR2025:19:40:50,17.95,17.94,17.95,17.95,03APR2025:19:33:33,03APR2025:19:33:33,03APR2025:19:33:33,03APR2025:19:33:33,17.95,17.95,03APR2025:19:34:00,03APR2025:19:33:59,10.5,10.51,10.5,10.48,03APR2025:19:43:19,03APR2025:19:43:18,03APR2025:19:43:18,03APR2025:19:43:18,10.46,10.46,03APR2025:19:41:24,03APR2025:19:41:23,14.33,14.33,14.33,14.33,14.28,14.27,1.978,1.977,1.978,1.979,2.034,2.033,56.4,8,74.93,101.50
03APR2025:20:00:00,15min,Peter Sinks,UCC,270,9.6,14.7,6.7,15.49,15.53,13.48,13.74,03APR2025:19:47:18,03APR2025:19:47:18,03APR2025:19:47:06,03APR2025:19:46:53,.,15.01,03APR2025:20:00:00,03APR2025:19:47:19,6.01,5.96,7.05,7.09,03APR2025:19:57:03,03APR2025:19:57:03,03APR2025:19:55:18,03APR2025:19:57:13,.,6.58,03APR2025:20:00:00,03APR2025:19:55:30,9.64,9.62,9.74,9.85,.,9.54,2.4120,2.4170,1.9100,1.9430,.,2.2560,-0,-0,03APR2025:19:56:41,2.2,03APR2025:19:49:16,0.5,195,22.5200,2089,2075,2060,12.9,10.18,10.23,16.00,03APR2025:19:47:15,15.96,03APR2025:19:47:15,6.37,03APR2025:19:55:25,6.49,03APR2025:19:55:20,14.51,14.51,14.51,14.51,03APR2025:19:47:20,03APR2025:19:47:20,03APR2025:19:47:20,03APR2025:19:47:20,14.8,14.8,03APR2025:19:47:27,03APR2025:19:47:26,6.727,6.734,6.726,6.718,03APR2025:19:57:15,03APR2025:19:57:15,03APR2025:19:57:15,03APR2025:19:57:15,6.686,6.686,03APR2025:19:55:44,03APR2025:19:55:43,9.73,9.73,9.73,9.73,9.58,9.58,2.105,2.104,2.105,2.105,2.24,2.239,56.4,5,74.95,101.50
03APR2025:20:15:00,15min,Peter Sinks,UCC,270,5.0,9.8,2.5,10.79,10.72,9.25,9.51,03APR2025:20:00:36,03APR2025:20:00:34,03APR2025:20:00:39,03APR2025:20:00:39,.,10.03,03APR2025:20:15:00,03APR2025:20:00:38,1.40,1.48,2.58,2.55,03APR2025:20:05:58,03APR2025:20:05:58,03APR2025:20:14:27,03APR2025:20:14:27,.,2.26,03APR2025:20:15:00,03APR2025:20:06:02,5.02,5.03,5.38,5.44,.,4.98,2.1460,2.1430,1.6350,1.6660,.,1.9980,-0,-0,03APR2025:20:12:01,0.0,03APR2025:20:00:01,0.0,0,0.0000,2080,2062,2058,12.9,5.64,5.68,11.19,03APR2025:20:00:40,11.21,03APR2025:20:00:40,2.08,03APR2025:20:06:05,2.37,03APR2025:20:06:05,9.87,9.86,9.87,9.88,03APR2025:20:00:42,03APR2025:20:00:42,03APR2025:20:00:42,03APR2025:20:00:41,9.78,9.78,03APR2025:20:00:57,03APR2025:20:00:56,2.463,2.468,2.463,2.458,03APR2025:20:14:33,03APR2025:20:14:33,03APR2025:20:14:33,03APR2025:20:14:32,2.445,2.445,03APR2025:20:11:33,03APR2025:20:11:32,5.27,5.268,5.267,5.265,5.095,5.087,1.821,1.819,1.82,1.82,2.016,2.012,56.3,1,74.97,101.50
03APR2025:20:30:00,15min,Peter Sinks,UCC,270,1.7,3.6,-2.1,4.25,4.19,3.37,3.48,03APR2025:20:24:49,03APR2025:20:24:49,03APR2025:20:15:28,03APR2025:20:15:26,.,3.65,03APR2025:20:30:00,03APR2025:20:24:56,-3.19,-3.16,-1.84,-1.84,03APR2025:20:29:45,03APR2025:20:29:45,03APR2025:20:29:47,03APR2025:20:29:47,.,-2.38,03APR2025:20:30:00,03APR2025:20:30:00,1.75,1.75,1.57,1.62,.,1.66,1.6820,1.6830,0.9700,1.0230,.,1.3770,-0,-0,03APR2025:20:24:08,1.1,03APR2025:20:29:20,0.1,189,16.5900,2076,2056,2056,12.8,2.32,2.30,4.86,03APR2025:20:24:50,4.71,03APR2025:20:24:50,-2.72,03APR2025:20:29:45,-2.60,03APR2025:20:29:45,3.664,3.663,3.665,3.666,03APR2025:20:15:35,03APR2025:20:15:34,03APR2025:20:15:34,03APR2025:20:15:34,3.497,3.497,03APR2025:20:25:06,03APR2025:20:25:05,-2.37,-2.368,-2.372,-2.373,03APR2025:20:29:55,03APR2025:20:29:55,03APR2025:20:29:54,03APR2025:20:29:54,-1.739,-1.805,03APR2025:20:30:00,03APR2025:20:30:00,1.716,1.714,1.713,1.712,1.738,1.733,1.211,1.213,1.215,1.217,1.234,1.239,56.2,12,74.98,101.50
03APR2025:20:45:00,15min,Peter Sinks,UCC,270,-1.4,2.5,-4.8,4.33,4.10,2.25,2.51,03APR2025:20:31:40,03APR2025:20:31:40,03APR2025:20:31:41,03APR2025:20:31:40,.,2.74,03APR2025:20:45:00,03APR2025:20:33:07,-5.43,-5.39,-4.49,-4.45,03APR2025:20:42:01,03APR2025:20:42:01,03APR2025:20:41:58,03APR2025:20:42:25,.,-4.91,03APR2025:20:45:00,03APR2025:20:42:23,-1.33,-1.32,-1.45,-1.32,.,-1.49,2.2770,2.2310,1.5520,1.5660,.,1.8680,-0,-0,03APR2025:20:41:31,1.8,03APR2025:20:31:32,0.2,164,25.6800,2074,2051,2053,12.9,-0.97,-0.94,4.23,03APR2025:20:31:40,3.88,03APR2025:20:33:05,-5.28,03APR2025:20:42:15,-5.10,03APR2025:20:42:10,2.53,2.531,2.532,2.531,03APR2025:20:33:12,03APR2025:20:33:11,03APR2025:20:33:12,03APR2025:20:33:12,2.468,2.468,03APR2025:20:33:18,03APR2025:20:33:17,-4.797,-4.8,-4.796,-4.793,03APR2025:20:42:08,03APR2025:20:42:08,03APR2025:20:42:08,03APR2025:20:42:07,-4.824,-4.824,03APR2025:20:42:35,03APR2025:20:42:34,-1.376,-1.375,-1.375,-1.374,-1.523,-1.521,1.821,1.82,1.821,1.823,1.788,1.789,56.1,1,75.01,101.60
03APR2025:21:00:00,15min,Peter Sinks,UCC,270,-0.9,2.9,-3.6,4.32,4.09,2.26,2.69,03APR2025:20:48:10,03APR2025:20:48:10,03APR2025:20:48:11,03APR2025:20:48:11,.,3.03,03APR2025:21:00:00,03APR2025:20:48:21,-4.09,-3.98,-3.46,-3.22,03APR2025:20:58:22,03APR2025:20:58:21,03APR2025:20:58:21,03APR2025:20:58:21,.,-3.76,03APR2025:21:00:00,03APR2025:20:58:23,-0.84,-0.87,-1.25,-1.13,.,-1.04,1.8360,1.7620,1.2030,1.2230,.,1.4750,-0,-0,03APR2025:20:59:51,1.8,03APR2025:20:59:18,0.3,341,57.3900,2077,2050,2057,12.9,-0.40,-0.42,4.17,03APR2025:20:48:15,3.97,03APR2025:20:48:15,-3.80,03APR2025:20:58:10,-3.80,03APR2025:20:58:05,3.146,3.144,3.147,3.149,03APR2025:20:48:19,03APR2025:20:48:19,03APR2025:20:48:18,03APR2025:20:48:18,2.704,2.704,03APR2025:20:48:31,03APR2025:20:48:30,-3.552,-3.552,-3.552,-3.552,03APR2025:20:58:09,03APR2025:20:58:09,03APR2025:20:58:09,03APR2025:20:58:08,-3.59,-3.59,03APR2025:20:58:35,03APR2025:20:58:34,-1.014,-1.014,-1.014,-1.015,-1.031,-1.031,1.439,1.438,1.439,1.44,1.408,1.408,56.3,1,75.02,101.60
03APR2025:21:15:00,15min,Peter Sinks,UCC,270,-2.0,1.5,-5.7,3.70,3.29,1.28,1.42,03APR2025:21:05:04,03APR2025:21:05:03,03APR2025:21:05:03,03APR2025:21:05:03,.,1.79,03APR2025:21:15:00,03APR2025:21:05:07,-7.05,-6.65,-5.30,-5.19,03APR2025:21:14:04,03APR2025:21:14:05,03APR2025:21:14:18,03APR2025:21:14:17,.,-6.01,03APR2025:21:15:00,03APR2025:21:14:15,-1.98,-2.01,-2.15,-2.04,.,-2.15,2.0090,1.8770,1.2020,1.2310,.,1.6130,-0,-0,03APR2025:21:00:03,1.8,03APR2025:21:05:20,0.2,147,49.9300,2075,2053,2057,12.9,-1.45,-1.56,4.26,03APR2025:21:05:10,3.33,03APR2025:21:05:05,-5.96,03APR2025:21:14:05,-6.16,03APR2025:21:14:10,2.135,2.132,2.135,2.138,03APR2025:21:05:10,03APR2025:21:05:10,03APR2025:21:05:09,03APR2025:21:05:09,0.84,0.84,03APR2025:21:05:19,03APR2025:21:05:18,-5.712,-5.7,-5.713,-5.726,03APR2025:21:14:19,03APR2025:21:14:19,03APR2025:21:14:19,03APR2025:21:14:18,-5.77,-5.77,03APR2025:21:14:29,03APR2025:21:14:28,-2.043,-2.043,-2.043,-2.043,-2.117,-2.119,1.509,1.508,1.509,1.51,1.548,1.548,56.2,6,75.04,101.60
03APR2025:21:30:00,15min,Peter Sinks,UCC,270,-4.7,-0.9,-7.1,0.57,0.23,-1.93,-1.60,03APR2025:21:15:10,03APR2025:21:15:10,03APR2025:21:19:48,03APR2025:21:19:47,.,-0.60,03APR2025:21:30:00,03APR2025:21:15:19,-8.01,-7.53,-6.64,-6.63,03APR2025:21:22:25,03APR2025:21:22:25,03APR2025:21:27:09,03APR2025:21:17:06,.,-7.24,03APR2025:21:30:00,03APR2025:21:23:05,-4.62,-4.63,-4.79,-4.67,.,-4.75,2.0350,1.8720,1.3030,1.3570,.,1.7160,-0,-0,03APR2025:21:24:27,1.1,03APR2025:21:25:00,0.1,293,13.2500,2073,2055,2057,12.9,-4.22,-4.15,0.72,03APR2025:21:15:20,0.52,03APR2025:21:15:15,-7.31,03APR2025:21:22:50,-7.17,03APR2025:21:22:45,-0.826,-0.823,-0.826,-0.829,03APR2025:21:15:15,03APR2025:21:15:14,03APR2025:21:15:14,03APR2025:21:15:14,-0.889,-0.889,03APR2025:21:15:33,03APR2025:21:15:32,-6.964,-6.966,-6.965,-6.963,03APR2025:21:22:50,03APR2025:21:22:50,03APR2025:21:22:50,03APR2025:21:22:49,-7.181,-7.181,03APR2025:21:23:17,03APR2025:21:23:16,-4.652,-4.653,-4.654,-4.654,-4.721,-4.722,1.617,1.615,1.615,1.615,1.682,1.681,56.2,1,75.05,101.60
03APR2025:21:45:00,15min,Peter Sinks,UCC,270,-6.0,-3.6,-8.3,-1.04,-1.95,-3.98,-3.47,03APR2025:21:43:29,03APR2025:21:43:30,03APR2025:21:43:31,03APR2025:21:43:28,.,-3.47,03APR2025:21:45:00,03APR2025:21:43:31,-9.28,-8.83,-8.17,-8.00,03APR2025:21:30:59,03APR2025:21:31:00,03APR2025:21:33:49,03APR2025:21:33:48,.,-8.50,03APR2025:21:45:00,03APR2025:21:31:05,-5.90,-5.96,-6.24,-6.11,.,-6.08,1.5190,1.3100,0.8280,0.8640,.,1.1070,-0,-0,03APR2025:21:35:48,2.0,03APR2025:21:43:20,0.2,356,47.5200,2071,2057,2058,12.8,-5.47,-5.49,-0.85,03APR2025:21:43:30,-1.53,03APR2025:21:43:35,-8.79,03APR2025:21:31:05,-8.72,03APR2025:21:31:00,-3.07,-3.066,-3.058,-3.053,03APR2025:21:43:35,03APR2025:21:43:35,03APR2025:21:43:35,03APR2025:21:43:35,-4.098,-4.098,03APR2025:21:30:10,03APR2025:21:30:09,-8.2,-8.19,-8.2,-8.21,03APR2025:21:31:09,03APR2025:21:31:09,03APR2025:21:31:09,03APR2025:21:31:09,-8.34,-8.34,03APR2025:21:31:22,03APR2025:21:31:21,-6.049,-6.049,-6.049,-6.049,-6.073,-6.074,1.065,1.064,1.066,1.067,1.048,1.047,56.2,1,75.06,101.60
03APR2025:22:00:00,15min,Peter Sinks,UCC,270,-6.8,-4.0,-9.0,-3.48,-3.76,-4.01,-3.87,03APR2025:21:48:50,03APR2025:21:48:51,03APR2025:21:48:50,03APR2025:21:48:50,.,-4.07,03APR2025:22:00:00,03APR2025:21:49:07,-9.86,-9.30,-8.67,-8.53,03APR2025:21:50:19,03APR2025:21:51:41,03APR2025:21:58:25,03APR2025:21:58:25,.,-9.31,03APR2025:22:00:00,03APR2025:21:51:45,-6.83,-6.79,-6.61,-6.49,.,-6.91,2.0220,1.8000,1.3740,1.3860,.,1.7320,-0,-0,03APR2025:21:59:23,1.3,03APR2025:21:50:17,0.0,336,7.4220,2071,2056,2055,12.9,-6.42,-6.39,-3.03,03APR2025:21:48:55,-3.24,03APR2025:21:49:00,-9.47,03APR2025:21:50:20,-9.33,03APR2025:21:50:20,-3.836,-3.836,-3.836,-3.836,03APR2025:21:49:00,03APR2025:21:49:00,03APR2025:21:49:00,03APR2025:21:49:00,-4.119,-4.119,03APR2025:21:49:22,03APR2025:21:49:21,-8.9,-8.9,-8.9,-8.9,03APR2025:21:58:36,03APR2025:21:58:35,03APR2025:21:58:35,03APR2025:21:58:35,-9.19,-9.19,03APR2025:21:52:02,03APR2025:21:52:01,-6.649,-6.65,-6.651,-6.652,-6.839,-6.843,1.594,1.593,1.594,1.595,1.709,1.709,56.2,1,75.07,101.60
03APR2025:22:15:00,15min,Peter Sinks,UCC,270,-7.5,-3.2,-10.2,-1.62,-2.43,-3.83,-3.59,03APR2025:22:14:40,03APR2025:22:14:42,03APR2025:22:15:00,03APR2025:22:15:00,.,-3.04,03APR2025:22:15:00,03APR2025:22:15:00,-12.27,-11.50,-9.75,-9.77,03APR2025:22:12:24,03APR2025:22:12:25,03APR2025:22:07:23,03APR2025:22:07:23,.,-10.29,03APR2025:22:15:00,03APR2025:22:07:25,-7.31,-7.43,-7.79,-7.64,.,-7.65,1.9000,1.6540,1.1190,1.1650,.,1.4220,-0,-0,03APR2025:22:08:43,0.4,03APR2025:22:13:07,0.0,194,10.8000,2069,2056,2056,12.9,-7.06,-7.13,-1.66,03APR2025:22:14:50,-2.65,03APR2025:22:14:55,-11.07,03APR2025:22:12:30,-10.48,03APR2025:22:12:25,-3.003,-3.005,-3,-2.995,03APR2025:22:14:55,03APR2025:22:14:54,03APR2025:22:14:54,03APR2025:22:14:54,-3.432,-3.392,03APR2025:22:15:00,03APR2025:22:15:00,-10.21,-10.21,-10.22,-10.22,03APR2025:22:12:31,03APR2025:22:12:31,03APR2025:22:12:31,03APR2025:22:12:31,-10.22,-10.22,03APR2025:22:07:36,03APR2025:22:07:35,-7.585,-7.584,-7.583,-7.581,-7.74,-7.734,1.341,1.343,1.346,1.349,1.26,1.268,56.2,1,75.07,101.60
03APR2025:22:30:00,15min,Peter Sinks,UCC,270,-8.5,-2.8,-11.2,-1.59,-2.20,-3.28,-3.08,03APR2025:22:15:10,03APR2025:22:15:11,03APR2025:22:15:13,03APR2025:22:15:14,.,-2.70,03APR2025:22:30:00,03APR2025:22:15:14,-12.13,-11.46,-11.22,-11.13,03APR2025:22:23:02,03APR2025:22:23:10,03APR2025:22:23:11,03APR2025:22:23:11,.,-11.00,03APR2025:22:30:00,03APR2025:22:23:55,-8.51,-8.48,-8.65,-8.54,.,-8.55,2.3790,2.0920,1.6580,1.6630,.,2.0090,-0,-0,03APR2025:22:18:27,1.5,03APR2025:22:28:41,0.1,297,33.5100,2069,2057,2057,12.9,-7.93,-8.05,-1.46,03APR2025:22:15:10,-2.16,03APR2025:22:15:15,-11.58,03APR2025:22:23:20,-11.42,03APR2025:22:23:25,-2.662,-2.661,-2.659,-2.656,03APR2025:22:15:18,03APR2025:22:15:18,03APR2025:22:15:18,03APR2025:22:15:18,-2.893,-2.893,03APR2025:22:15:23,03APR2025:22:15:22,-11.36,-11.37,-11.37,-11.37,03APR2025:22:23:16,03APR2025:22:23:16,03APR2025:22:23:15,03APR2025:22:23:15,-10.96,-10.96,03APR2025:22:24:05,03APR2025:22:24:04,-8.49,-8.49,-8.49,-8.5,-8.43,-8.44,1.936,1.934,1.933,1.933,2.069,2.062,56.2,1,75.08,101.60
03APR2025:22:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.1,-10.7,-4.42,-4.85,-5.73,-5.60,03APR2025:22:37:01,03APR2025:22:37:01,03APR2025:22:36:57,03APR2025:22:36:54,.,-5.00,03APR2025:22:45:00,03APR2025:22:37:01,-11.87,-10.83,-10.64,-10.69,03APR2025:22:41:20,03APR2025:22:41:26,03APR2025:22:42:27,03APR2025:22:42:27,.,-10.77,03APR2025:22:45:00,03APR2025:22:42:36,-7.78,-7.89,-8.50,-8.36,.,-8.04,2.0460,1.7360,1.3610,1.4190,.,1.7190,-0,-0,03APR2025:22:31:56,2.2,03APR2025:22:40:12,0.2,356,1.1330,2073,2060,2060,12.9,-7.40,-7.45,-4.67,03APR2025:22:37:00,-4.74,03APR2025:22:37:05,-10.35,03APR2025:22:42:35,-10.30,03APR2025:22:41:30,-5.186,-5.185,-5.184,-5.183,03APR2025:22:37:03,03APR2025:22:37:03,03APR2025:22:37:03,03APR2025:22:37:03,-5.086,-5.086,03APR2025:22:37:06,03APR2025:22:37:05,-10.72,-10.72,-10.72,-10.72,03APR2025:22:42:36,03APR2025:22:42:36,03APR2025:22:42:36,03APR2025:22:42:35,-10.73,-10.73,03APR2025:22:42:52,03APR2025:22:42:51,-8.13,-8.13,-8.13,-8.13,-8.05,-8.05,1.567,1.567,1.568,1.568,1.713,1.711,56.1,3,75.09,101.60
03APR2025:23:00:00,15min,Peter Sinks,UCC,270,-10.2,-7.9,-12.9,-7.29,-7.70,-8.32,-8.11,03APR2025:22:45:30,03APR2025:22:46:44,03APR2025:22:46:56,03APR2025:22:59:55,.,-7.90,03APR2025:23:00:00,03APR2025:22:46:47,-13.51,-12.74,-12.67,-12.57,03APR2025:22:52:45,03APR2025:22:53:18,03APR2025:22:52:48,03APR2025:22:52:48,.,-12.93,03APR2025:23:00:00,03APR2025:22:53:25,-10.10,-10.13,-10.45,-10.31,.,-10.31,1.9490,1.6210,1.4860,1.5340,.,1.5960,-0,-0,03APR2025:22:53:07,2.0,03APR2025:22:53:04,0.3,17,14.6100,2070,2059,2059,12.9,-9.55,-9.60,-7.06,03APR2025:22:45:35,-7.17,03APR2025:22:45:40,-12.50,03APR2025:22:52:55,-12.33,03APR2025:22:53:40,-7.941,-7.941,-7.939,-7.938,03APR2025:22:46:52,03APR2025:22:46:52,03APR2025:22:46:52,03APR2025:22:46:51,-7.936,-7.936,03APR2025:22:47:05,03APR2025:22:47:04,-12.8,-12.8,-12.8,-12.8,03APR2025:22:52:56,03APR2025:22:52:56,03APR2025:22:52:56,03APR2025:22:52:55,-12.9,-12.9,03APR2025:22:53:44,03APR2025:22:53:43,-10.26,-10.26,-10.26,-10.26,-10.32,-10.32,1.602,1.603,1.603,1.604,1.569,1.569,56.2,4,75.11,101.70
03APR2025:23:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.0,-11.4,-6.16,-6.83,-7.23,-7.09,03APR2025:23:01:11,03APR2025:23:01:52,03APR2025:23:02:39,03APR2025:23:02:38,.,-6.96,03APR2025:23:15:00,03APR2025:23:01:54,-12.33,-11.58,-11.16,-10.98,03APR2025:23:06:41,03APR2025:23:06:46,03APR2025:23:07:11,03APR2025:23:07:11,.,-11.45,03APR2025:23:15:00,03APR2025:23:07:15,-9.07,-9.18,-9.56,-9.40,.,-9.33,1.5660,1.2860,1.0890,1.1190,.,1.2910,-0,-0,03APR2025:23:09:22,2.8,03APR2025:23:13:46,0.3,156,35.5400,2070,2063,2063,12.8,-8.61,-8.72,-6.00,03APR2025:23:01:20,-6.21,03APR2025:23:01:15,-11.31,03APR2025:23:06:55,-11.18,03APR2025:23:06:50,-6.937,-6.936,-6.936,-6.936,03APR2025:23:02:42,03APR2025:23:02:42,03APR2025:23:02:42,03APR2025:23:02:42,-6.994,-6.994,03APR2025:23:02:12,03APR2025:23:02:11,-11.37,-11.37,-11.37,-11.38,03APR2025:23:06:56,03APR2025:23:06:56,03APR2025:23:06:55,03APR2025:23:06:55,-11.41,-11.41,03APR2025:23:07:31,03APR2025:23:07:30,-9.29,-9.29,-9.29,-9.29,-9.31,-9.31,1.244,1.244,1.244,1.244,1.288,1.288,56.2,2,75.12,101.70
03APR2025:23:30:00,15min,Peter Sinks,UCC,270,-9.4,-6.5,-11.2,-4.54,-5.86,-6.96,-6.48,03APR2025:23:15:44,03APR2025:23:15:52,03APR2025:23:15:51,03APR2025:23:15:51,.,-6.65,03APR2025:23:30:00,03APR2025:23:15:59,-11.52,-11.08,-11.93,-11.80,03APR2025:23:22:19,03APR2025:23:22:26,03APR2025:23:18:02,03APR2025:23:18:01,.,-11.13,03APR2025:23:30:00,03APR2025:23:22:32,-9.36,-9.41,-9.86,-9.73,.,-9.56,1.4630,1.1270,1.1340,1.1580,.,1.0930,-0,-0,03APR2025:23:27:16,3.7,03APR2025:23:18:16,0.7,81,50.3600,2070,2068,2068,12.9,-8.89,-8.92,-5.04,03APR2025:23:16:00,-5.26,03APR2025:23:15:55,-10.84,03APR2025:23:22:30,-10.77,03APR2025:23:22:25,-6.065,-6.061,-6.059,-6.058,03APR2025:23:15:58,03APR2025:23:15:57,03APR2025:23:15:57,03APR2025:23:15:57,-6.96,-6.96,03APR2025:23:16:13,03APR2025:23:16:12,-11.32,-11.33,-11.32,-11.32,03APR2025:23:18:08,03APR2025:23:18:07,03APR2025:23:18:07,03APR2025:23:18:07,-11.08,-11.08,03APR2025:23:22:50,03APR2025:23:22:49,-9.58,-9.58,-9.58,-9.58,-9.55,-9.55,1.172,1.173,1.173,1.173,1.074,1.074,56.1,3,75.13,101.70
03APR2025:23:45:00,15min,Peter Sinks,UCC,270,-9.8,-8.8,-10.8,-8.23,-8.80,-8.97,-8.76,03APR2025:23:43:18,03APR2025:23:43:24,03APR2025:23:43:23,03APR2025:23:43:22,.,-8.87,03APR2025:23:45:00,03APR2025:23:43:23,-10.92,-10.60,-11.32,-11.21,03APR2025:23:35:57,03APR2025:23:36:46,03APR2025:23:30:17,03APR2025:23:30:17,.,-10.84,03APR2025:23:45:00,03APR2025:23:36:50,-9.69,-9.75,-9.94,-9.83,.,-9.91,0.7570,0.5060,0.5580,0.5720,.,0.5600,-0,-0,03APR2025:23:40:13,2.6,03APR2025:23:30:16,0.3,62,53.4600,2070,2072,2072,12.8,-9.27,-9.31,-8.19,03APR2025:23:43:30,-8.27,03APR2025:23:43:25,-10.37,03APR2025:23:36:10,-10.34,03APR2025:23:36:10,-8.72,-8.72,-8.72,-8.72,03APR2025:23:43:28,03APR2025:23:43:27,03APR2025:23:43:27,03APR2025:23:43:27,-8.92,-8.92,03APR2025:23:43:40,03APR2025:23:43:39,-10.81,-10.81,-10.81,-10.81,03APR2025:23:30:22,03APR2025:23:30:22,03APR2025:23:30:21,03APR2025:23:30:21,-10.82,-10.82,03APR2025:23:37:05,03APR2025:23:37:04,-9.82,-9.82,-9.82,-9.82,-9.92,-9.92,0.585,0.585,0.585,0.585,0.546,0.546,56.1,5,75.15,101.70
04APR2025:00:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.0,-11.7,-8.45,-8.85,-9.03,-8.90,03APR2025:23:45:35,03APR2025:23:45:36,03APR2025:23:46:09,03APR2025:23:46:08,.,-8.94,04APR2025:00:00:00,03APR2025:23:45:37,-12.03,-11.39,-12.10,-12.00,03APR2025:23:54:06,03APR2025:23:56:06,03APR2025:23:54:04,03APR2025:23:54:04,.,-11.65,04APR2025:00:00:00,03APR2025:23:56:05,-10.47,-10.38,-10.75,-10.64,.,-10.57,0.8450,0.7010,0.7880,0.7900,.,0.7360,-0,-0,03APR2025:23:56:31,2.2,03APR2025:23:59:31,0.3,14,33.6000,2070,2073,2073,12.8,-10.02,-10.01,-8.28,03APR2025:23:45:35,-8.37,03APR2025:23:45:40,-11.31,03APR2025:23:54:20,-11.18,03APR2025:23:54:15,-8.89,-8.89,-8.89,-8.89,03APR2025:23:45:37,03APR2025:23:45:37,03APR2025:23:45:37,03APR2025:23:45:37,-9.01,-9.01,03APR2025:23:45:43,03APR2025:23:45:42,-11.85,-11.85,-11.85,-11.85,03APR2025:23:54:12,03APR2025:23:54:12,03APR2025:23:54:12,03APR2025:23:54:12,-11.61,-11.61,03APR2025:23:56:22,03APR2025:23:56:21,-10.55,-10.55,-10.55,-10.55,-10.55,-10.55,0.781,0.781,0.781,0.78,0.752,0.751,56.2,1,75.16,101.70
04APR2025:00:15:00,15min,Peter Sinks,UCC,270,-9.8,-9.0,-10.6,-8.63,-9.10,-8.15,-8.10,04APR2025:00:09:51,04APR2025:00:09:53,04APR2025:00:02:16,04APR2025:00:02:16,.,-9.23,04APR2025:00:15:00,04APR2025:00:09:56,-10.39,-10.46,-10.83,-10.72,04APR2025:00:12:04,04APR2025:00:00:07,04APR2025:00:00:01,04APR2025:00:00:01,.,-10.58,04APR2025:00:15:00,04APR2025:00:00:04,-9.69,-9.79,-9.93,-9.84,.,-9.95,0.4960,0.3150,0.4480,0.4470,.,0.3230,-0,-0,04APR2025:00:01:59,3.9,04APR2025:00:02:05,0.6,207,56.7700,2072,2076,2076,12.7,-9.26,-9.32,-8.28,04APR2025:00:02:15,-8.46,04APR2025:00:09:50,-9.85,04APR2025:00:12:25,-9.83,04APR2025:00:12:25,-8.74,-8.74,-8.74,-8.74,04APR2025:00:02:20,04APR2025:00:02:19,04APR2025:00:02:19,04APR2025:00:02:19,-9.26,-9.26,04APR2025:00:10:13,04APR2025:00:10:12,-10.55,-10.55,-10.54,-10.54,04APR2025:00:00:10,04APR2025:00:00:10,04APR2025:00:00:09,04APR2025:00:00:09,-10.56,-10.56,04APR2025:00:00:30,04APR2025:00:00:29,-9.82,-9.82,-9.82,-9.81,-9.95,-9.95,0.404,0.404,0.404,0.403,0.324,0.323,56.1,1,75.17,101.70
04APR2025:00:30:00,15min,Peter Sinks,UCC,270,-9.7,-8.7,-10.8,-8.13,-8.53,-8.39,-8.19,04APR2025:00:30:00,04APR2025:00:30:00,04APR2025:00:30:00,04APR2025:00:30:00,.,-8.82,04APR2025:00:30:00,04APR2025:00:30:00,-10.82,-10.59,-11.05,-10.94,04APR2025:00:18:42,04APR2025:00:19:32,04APR2025:00:19:26,04APR2025:00:19:26,.,-10.73,04APR2025:00:30:00,04APR2025:00:19:40,-9.56,-9.63,-9.87,-9.78,.,-9.82,0.6350,0.5030,0.5170,0.5220,.,0.4960,-0,-0,04APR2025:00:22:09,2.4,04APR2025:00:26:56,0.3,182,36.8200,2065,2066,2066,12.8,-9.17,-9.18,-8.23,04APR2025:00:28:40,-8.19,04APR2025:00:28:40,-10.30,04APR2025:00:19:35,-10.41,04APR2025:00:19:35,-8.39,-8.38,-8.38,-8.38,04APR2025:00:30:00,04APR2025:00:30:00,04APR2025:00:30:00,04APR2025:00:30:00,-9.01,-9,04APR2025:00:30:00,04APR2025:00:30:00,-10.82,-10.82,-10.82,-10.82,04APR2025:00:19:35,04APR2025:00:19:35,04APR2025:00:19:34,04APR2025:00:19:34,-10.7,-10.7,04APR2025:00:20:00,04APR2025:00:19:59,-9.72,-9.72,-9.72,-9.72,-9.84,-9.84,0.521,0.521,0.522,0.522,0.48,0.48,56.2,5,75.18,101.70
04APR2025:00:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.4,-10.1,-8.02,-8.43,-8.27,-8.07,04APR2025:00:30:11,04APR2025:00:30:20,04APR2025:00:30:05,04APR2025:00:30:05,.,-8.63,04APR2025:00:45:00,04APR2025:00:30:27,-10.27,-9.94,-10.42,-10.32,04APR2025:00:33:30,04APR2025:00:40:43,04APR2025:00:33:40,04APR2025:00:33:40,.,-10.10,04APR2025:00:45:00,04APR2025:00:40:50,-9.46,-9.44,-9.63,-9.53,.,-9.60,0.5320,0.4190,0.5180,0.5290,.,0.4130,-0,-0,04APR2025:00:35:41,1.5,04APR2025:00:33:32,0.1,67,22.9500,2068,2068,2068,12.8,-9.00,-9.04,-8.09,04APR2025:00:30:25,-8.00,04APR2025:00:30:15,-9.56,04APR2025:00:33:45,-9.60,04APR2025:00:33:45,-8.23,-8.23,-8.23,-8.23,04APR2025:00:30:17,04APR2025:00:30:17,04APR2025:00:30:17,04APR2025:00:30:16,-8.65,-8.65,04APR2025:00:30:45,04APR2025:00:30:44,-10.2,-10.2,-10.2,-10.2,04APR2025:00:33:45,04APR2025:00:33:45,04APR2025:00:33:44,04APR2025:00:33:44,-10.08,-10.08,04APR2025:00:41:07,04APR2025:00:41:06,-9.51,-9.51,-9.51,-9.51,-9.59,-9.59,0.503,0.503,0.503,0.502,0.417,0.417,56.1,3,75.19,101.70
04APR2025:01:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.4,-10.6,-8.90,-9.25,-9.35,-9.25,04APR2025:00:49:14,04APR2025:00:49:12,04APR2025:00:49:14,04APR2025:00:49:14,.,-9.52,04APR2025:01:00:00,04APR2025:00:49:27,-10.58,-10.49,-10.76,-10.69,04APR2025:00:57:38,04APR2025:00:58:38,04APR2025:00:58:36,04APR2025:00:58:34,.,-10.63,04APR2025:01:00:00,04APR2025:00:58:55,-10.06,-10.03,-10.28,-10.18,.,-10.19,0.3970,0.3170,0.3290,0.3350,.,0.2930,-0,-0,04APR2025:00:48:17,1.8,04APR2025:00:50:47,0.1,6,3.1310,2070,2071,2071,12.7,-9.59,-9.63,-8.81,04APR2025:00:49:30,-8.88,04APR2025:00:45:50,-10.12,04APR2025:00:58:55,-10.12,04APR2025:00:58:40,-9.21,-9.21,-9.21,-9.21,04APR2025:00:49:23,04APR2025:00:49:23,04APR2025:00:49:22,04APR2025:00:49:22,-9.56,-9.56,04APR2025:00:49:40,04APR2025:00:49:39,-10.62,-10.62,-10.62,-10.62,04APR2025:00:58:43,04APR2025:00:58:43,04APR2025:00:58:42,04APR2025:00:58:42,-10.62,-10.62,04APR2025:00:59:07,04APR2025:00:59:06,-10.13,-10.13,-10.13,-10.13,-10.17,-10.17,0.339,0.34,0.339,0.339,0.289,0.289,56.1,1,75.20,101.80
04APR2025:01:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.9,-10.7,-9.49,-9.75,-9.78,-9.73,04APR2025:01:09:30,04APR2025:01:09:32,04APR2025:01:09:00,04APR2025:01:10:07,.,-10.04,04APR2025:01:15:00,04APR2025:01:10:09,-10.74,-10.56,-10.84,-10.79,04APR2025:01:11:34,04APR2025:01:07:58,04APR2025:01:11:31,04APR2025:01:11:31,.,-10.72,04APR2025:01:15:00,04APR2025:01:08:15,-10.23,-10.24,-10.51,-10.41,.,-10.43,0.2900,0.2010,0.2830,0.2720,.,0.1640,-0,-0,04APR2025:01:14:55,1.1,04APR2025:01:06:03,0.1,181,17.1500,2068,2074,2074,12.8,-9.78,-9.83,-8.99,04APR2025:01:09:30,-9.11,04APR2025:01:09:35,-10.26,04APR2025:01:11:45,-10.21,04APR2025:01:11:45,-9.72,-9.72,-9.72,-9.72,04APR2025:01:09:39,04APR2025:01:09:39,04APR2025:01:09:39,04APR2025:01:09:38,-10.05,-10.05,04APR2025:01:10:27,04APR2025:01:10:26,-10.71,-10.71,-10.71,-10.71,04APR2025:01:11:44,04APR2025:01:11:44,04APR2025:01:11:43,04APR2025:01:11:43,-10.71,-10.71,04APR2025:01:08:26,04APR2025:01:08:25,-10.35,-10.35,-10.35,-10.35,-10.44,-10.44,0.249,0.25,0.25,0.249,0.16,0.16,56.1,1,75.21,101.80
04APR2025:01:30:00,15min,Peter Sinks,UCC,270,-10.9,-10.4,-11.6,-10.35,-10.38,-10.52,-10.42,04APR2025:01:16:42,04APR2025:01:16:38,04APR2025:01:16:35,04APR2025:01:16:35,.,-10.52,04APR2025:01:30:00,04APR2025:01:15:01,-11.64,-11.46,-11.76,-11.66,04APR2025:01:29:58,04APR2025:01:30:00,04APR2025:01:28:47,04APR2025:01:28:47,.,-11.61,04APR2025:01:30:00,04APR2025:01:30:00,-10.91,-10.85,-11.08,-10.99,.,-10.99,0.3230,0.2770,0.3080,0.3050,.,0.2720,-0,-0,04APR2025:01:29:12,0.0,04APR2025:01:15:01,0.0,0,0.0000,2068,2076,2076,12.8,-10.47,-10.48,-9.98,04APR2025:01:15:05,-10.01,04APR2025:01:16:45,-11.20,04APR2025:01:29:45,-11.15,04APR2025:01:29:45,-10.43,-10.43,-10.43,-10.43,04APR2025:01:16:43,04APR2025:01:16:43,04APR2025:01:16:43,04APR2025:01:16:42,-10.44,-10.45,04APR2025:01:15:01,04APR2025:01:15:01,-11.59,-11.59,-11.59,-11.59,04APR2025:01:30:00,04APR2025:01:30:00,04APR2025:01:30:00,04APR2025:01:30:00,-11.57,-11.57,04APR2025:01:30:00,04APR2025:01:30:00,-10.95,-10.95,-10.95,-10.95,-10.97,-10.97,0.298,0.298,0.298,0.298,0.268,0.268,56.2,4,75.22,101.80
04APR2025:01:45:00,15min,Peter Sinks,UCC,270,-11.4,-11.2,-11.6,-10.97,-11.09,-11.16,-11.05,04APR2025:01:33:29,04APR2025:01:33:34,04APR2025:01:33:06,04APR2025:01:33:23,.,-11.27,04APR2025:01:45:00,04APR2025:01:33:34,-11.64,-11.49,-11.77,-11.66,04APR2025:01:30:01,04APR2025:01:30:51,04APR2025:01:31:26,04APR2025:01:31:26,.,-11.65,04APR2025:01:45:00,04APR2025:01:30:55,-11.32,-11.29,-11.46,-11.36,.,-11.47,0.1770,0.1060,0.1410,0.1370,.,0.1030,-0,-0,04APR2025:01:30:44,0.7,04APR2025:01:33:49,0.0,1,0.0270,2066,2077,2077,12.8,-10.87,-10.91,-10.55,04APR2025:01:33:25,-10.64,04APR2025:01:33:35,-11.22,04APR2025:01:30:05,-11.15,04APR2025:01:30:01,-11.07,-11.07,-11.07,-11.07,04APR2025:01:33:34,04APR2025:01:33:34,04APR2025:01:33:34,04APR2025:01:33:33,-11.28,-11.28,04APR2025:01:33:55,04APR2025:01:33:54,-11.61,-11.61,-11.61,-11.61,04APR2025:01:31:02,04APR2025:01:31:02,04APR2025:01:31:02,04APR2025:01:31:02,-11.64,-11.64,04APR2025:01:31:19,04APR2025:01:31:18,-11.36,-11.36,-11.36,-11.36,-11.47,-11.47,0.138,0.138,0.138,0.138,0.103,0.103,56.2,4,75.23,101.80
04APR2025:02:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.1,-11.4,-9.79,-9.99,-10.21,-10.13,04APR2025:01:57:33,04APR2025:01:57:38,04APR2025:01:57:11,04APR2025:01:57:12,.,-10.21,04APR2025:02:00:00,04APR2025:01:57:52,-11.31,-11.29,-11.48,-11.38,04APR2025:01:45:01,04APR2025:01:45:01,04APR2025:01:45:21,04APR2025:01:45:23,.,-11.50,04APR2025:02:00:00,04APR2025:01:45:04,-10.62,-10.69,-10.89,-10.78,.,-10.92,0.5340,0.4620,0.4270,0.4280,.,0.4540,-0,-0,04APR2025:01:59:43,0.0,04APR2025:01:45:01,0.0,0,0.0000,2066,2078,2078,12.8,-10.22,-10.27,-9.40,04APR2025:01:57:35,-9.45,04APR2025:01:57:45,-10.89,04APR2025:01:45:01,-10.91,04APR2025:01:45:01,-10.05,-10.05,-10.05,-10.05,04APR2025:01:57:23,04APR2025:01:57:23,04APR2025:01:57:22,04APR2025:01:57:22,-10.22,-10.22,04APR2025:01:58:04,04APR2025:01:58:03,-11.37,-11.37,-11.37,-11.37,04APR2025:01:45:01,04APR2025:01:45:01,04APR2025:01:45:01,04APR2025:01:45:01,-11.5,-11.5,04APR2025:01:45:01,04APR2025:01:45:01,-10.76,-10.76,-10.76,-10.76,-10.93,-10.93,0.461,0.461,0.461,0.461,0.454,0.454,56.1,1,75.24,101.80
04APR2025:02:15:00,15min,Peter Sinks,UCC,270,-9.7,-9.3,-10.3,-9.05,-9.21,-9.25,-9.10,04APR2025:02:09:54,04APR2025:02:09:51,04APR2025:02:09:44,04APR2025:02:09:43,.,-9.43,04APR2025:02:15:00,04APR2025:02:10:03,-10.15,-10.13,-10.37,-10.27,04APR2025:02:00:18,04APR2025:02:00:06,04APR2025:02:00:52,04APR2025:02:00:50,.,-10.37,04APR2025:02:15:00,04APR2025:02:00:04,-9.63,-9.66,-9.78,-9.66,.,-9.88,0.3190,0.2810,0.3420,0.3510,.,0.2870,-0,-0,04APR2025:02:12:31,0.0,04APR2025:02:00:01,0.0,0,0.0000,2066,2078,2078,12.7,-9.27,-9.31,-8.70,04APR2025:02:10:00,-8.77,04APR2025:02:09:50,-9.72,04APR2025:02:00:01,-9.78,04APR2025:02:00:40,-9.16,-9.16,-9.16,-9.16,04APR2025:02:09:53,04APR2025:02:09:53,04APR2025:02:09:52,04APR2025:02:09:52,-9.44,-9.44,04APR2025:02:10:14,04APR2025:02:10:13,-10.22,-10.22,-10.22,-10.22,04APR2025:02:00:48,04APR2025:02:00:48,04APR2025:02:00:47,04APR2025:02:00:46,-10.35,-10.35,04APR2025:02:00:27,04APR2025:02:00:26,-9.69,-9.69,-9.69,-9.69,-9.89,-9.89,0.324,0.324,0.323,0.323,0.292,0.292,56.1,1,75.24,101.80
04APR2025:02:30:00,15min,Peter Sinks,UCC,270,-9.6,-9.4,-9.9,-9.23,-9.29,-9.41,-9.31,04APR2025:02:20:24,04APR2025:02:20:23,04APR2025:02:26:08,04APR2025:02:26:08,.,-9.51,04APR2025:02:30:00,04APR2025:02:20:33,-9.88,-9.69,-10.13,-10.06,04APR2025:02:21:32,04APR2025:02:23:14,04APR2025:02:21:20,04APR2025:02:21:20,.,-9.86,04APR2025:02:30:00,04APR2025:02:23:20,-9.55,-9.52,-9.71,-9.61,.,-9.71,0.1800,0.1150,0.1990,0.2010,.,0.1020,-0,-0,04APR2025:02:16:06,2.0,04APR2025:02:24:05,0.3,61,6.3660,2066,2078,2078,12.7,-9.12,-9.16,-8.75,04APR2025:02:20:30,-8.82,04APR2025:02:20:20,-9.45,04APR2025:02:21:45,-9.47,04APR2025:02:21:40,-9.36,-9.36,-9.36,-9.36,04APR2025:02:26:42,04APR2025:02:26:42,04APR2025:02:26:42,04APR2025:02:26:41,-9.52,-9.52,04APR2025:02:20:46,04APR2025:02:20:45,-9.92,-9.92,-9.92,-9.92,04APR2025:02:21:34,04APR2025:02:21:34,04APR2025:02:21:34,04APR2025:02:21:34,-9.85,-9.85,04APR2025:02:23:40,04APR2025:02:23:39,-9.59,-9.59,-9.59,-9.59,-9.71,-9.71,0.167,0.167,0.167,0.167,0.099,0.099,56.1,1,75.25,101.80
04APR2025:02:45:00,15min,Peter Sinks,UCC,270,-9.6,-9.3,-9.8,-9.04,-9.10,-9.27,-9.18,04APR2025:02:45:00,04APR2025:02:45:00,04APR2025:02:45:00,04APR2025:02:45:00,.,-9.34,04APR2025:02:45:00,04APR2025:02:44:58,-9.76,-9.67,-9.90,-9.80,04APR2025:02:36:16,04APR2025:02:30:20,04APR2025:02:32:37,04APR2025:02:36:08,.,-9.87,04APR2025:02:45:00,04APR2025:02:34:05,-9.52,-9.49,-9.73,-9.63,.,-9.71,0.1980,0.1650,0.1830,0.1750,.,0.1490,-0,-0,04APR2025:02:41:46,0.7,04APR2025:02:40:41,0.0,195,0.0020,2064,2078,2076,12.8,-9.08,-9.09,-8.64,04APR2025:02:44:40,-8.70,04APR2025:02:44:25,-9.33,04APR2025:02:36:15,-9.35,04APR2025:02:30:30,-9.16,-9.16,-9.16,-9.16,04APR2025:02:45:00,04APR2025:02:45:00,04APR2025:02:45:00,04APR2025:02:45:00,-9.37,-9.37,04APR2025:02:45:00,04APR2025:02:45:00,-9.78,-9.78,-9.78,-9.78,04APR2025:02:36:16,04APR2025:02:36:16,04APR2025:02:36:15,04APR2025:02:36:15,-9.86,-9.86,04APR2025:02:34:20,04APR2025:02:34:19,-9.6,-9.6,-9.6,-9.6,-9.72,-9.72,0.172,0.172,0.172,0.173,0.142,0.142,56.1,1,75.25,101.80
04APR2025:03:00:00,15min,Peter Sinks,UCC,270,-8.7,-8.4,-9.3,-8.28,-8.28,-8.38,-8.28,04APR2025:02:58:31,04APR2025:02:59:33,04APR2025:02:59:25,04APR2025:02:59:28,.,-8.50,04APR2025:03:00:00,04APR2025:02:59:49,-9.04,-9.10,-9.31,-9.21,04APR2025:02:45:01,04APR2025:02:45:01,04APR2025:02:45:24,04APR2025:02:45:17,.,-9.35,04APR2025:03:00:00,04APR2025:02:45:04,-8.58,-8.61,-8.74,-8.64,.,-8.85,0.2090,0.2250,0.2300,0.2310,.,0.2260,-0,-0,04APR2025:02:45:39,0.0,04APR2025:02:45:01,0.0,0,0.0000,2064,2080,2070,12.8,-8.19,-8.25,-7.85,04APR2025:02:58:40,-7.89,04APR2025:02:58:40,-8.64,04APR2025:02:45:01,-8.70,04APR2025:02:45:01,-8.31,-8.31,-8.31,-8.31,04APR2025:02:59:37,04APR2025:02:59:37,04APR2025:02:59:37,04APR2025:02:59:36,-8.51,-8.51,04APR2025:03:00:00,04APR2025:03:00:00,-9.16,-9.16,-9.16,-9.16,04APR2025:02:45:01,04APR2025:02:45:01,04APR2025:02:45:01,04APR2025:02:45:01,-9.37,-9.36,04APR2025:02:45:01,04APR2025:02:45:01,-8.65,-8.65,-8.65,-8.65,-8.86,-8.86,0.225,0.224,0.224,0.224,0.231,0.231,56.1,1,75.26,101.80
04APR2025:03:15:00,15min,Peter Sinks,UCC,270,-8.0,-7.6,-8.4,-7.34,-7.49,-7.60,-7.45,04APR2025:03:10:49,04APR2025:03:13:08,04APR2025:03:13:08,04APR2025:03:13:07,.,-7.74,04APR2025:03:15:00,04APR2025:03:14:42,-8.32,-8.29,-8.44,-8.34,04APR2025:03:00:40,04APR2025:03:00:35,04APR2025:03:01:02,04APR2025:03:01:06,.,-8.52,04APR2025:03:15:00,04APR2025:03:00:55,-7.96,-7.96,-8.12,-8.01,.,-8.20,0.3130,0.2750,0.2720,0.2830,.,0.2650,-0,-0,04APR2025:03:02:39,1.1,04APR2025:03:09:59,0.0,175,0.3940,2064,2083,2066,12.6,-7.57,-7.59,-6.95,04APR2025:03:10:45,-6.84,04APR2025:03:10:50,-7.94,04APR2025:03:01:05,-7.96,04APR2025:03:01:05,-7.492,-7.492,-7.492,-7.493,04APR2025:03:13:15,04APR2025:03:13:15,04APR2025:03:13:14,04APR2025:03:13:14,-7.743,-7.743,04APR2025:03:14:53,04APR2025:03:14:52,-8.34,-8.34,-8.34,-8.34,04APR2025:03:01:10,04APR2025:03:01:10,04APR2025:03:01:10,04APR2025:03:01:09,-8.51,-8.51,04APR2025:03:01:03,04APR2025:03:01:02,-8.02,-8.02,-8.02,-8.02,-8.21,-8.21,0.283,0.283,0.283,0.283,0.26,0.26,56.1,1,75.27,101.80
04APR2025:03:30:00,15min,Peter Sinks,UCC,270,-7.8,-7.7,-8.0,-7.47,-7.53,-7.61,-7.51,04APR2025:03:21:21,04APR2025:03:21:36,04APR2025:03:22:14,04APR2025:03:22:13,.,-7.76,04APR2025:03:30:00,04APR2025:03:15:01,-7.90,-7.80,-8.04,-7.95,04APR2025:03:29:20,04APR2025:03:29:20,04APR2025:03:29:10,04APR2025:03:29:10,.,-8.02,04APR2025:03:30:00,04APR2025:03:29:25,-7.75,-7.70,-7.89,-7.79,.,-7.93,0.1120,0.0780,0.1030,0.1050,.,0.0770,-0,-0,04APR2025:03:26:38,2.2,04APR2025:03:17:57,0.3,1,32.9600,2065,2083,2065,12.8,-7.32,-7.36,-7.10,04APR2025:03:15:01,-7.13,04APR2025:03:15:01,-7.49,04APR2025:03:24:45,-7.53,04APR2025:03:24:50,-7.559,-7.559,-7.559,-7.56,04APR2025:03:22:24,04APR2025:03:22:24,04APR2025:03:22:23,04APR2025:03:22:23,-7.746,-7.746,04APR2025:03:15:01,04APR2025:03:15:01,-7.912,-7.913,-7.912,-7.912,04APR2025:03:29:22,04APR2025:03:29:22,04APR2025:03:29:21,04APR2025:03:29:21,-8.01,-8.01,04APR2025:03:29:50,04APR2025:03:29:49,-7.779,-7.779,-7.779,-7.78,-7.92,-7.92,0.098,0.098,0.098,0.098,0.078,0.078,56.1,1,75.27,101.80
04APR2025:03:45:00,15min,Peter Sinks,UCC,270,-8.0,-7.9,-8.5,-7.68,-7.67,-7.89,-7.81,04APR2025:03:37:34,04APR2025:03:33:44,04APR2025:03:30:59,04APR2025:03:30:59,.,-7.91,04APR2025:03:45:00,04APR2025:03:37:39,-8.48,-8.34,-8.62,-8.53,04APR2025:03:44:11,04APR2025:03:44:16,04APR2025:03:43:59,04APR2025:03:45:00,.,-8.54,04APR2025:03:45:00,04APR2025:03:44:30,-7.95,-7.88,-8.19,-8.09,.,-8.09,0.2380,0.2040,0.2010,0.2000,.,0.1860,-0,-0,04APR2025:03:33:41,0.0,04APR2025:03:30:01,0.0,0,0.0000,2064,2082,2065,12.7,-7.47,-7.53,-7.22,04APR2025:03:33:50,-7.22,04APR2025:03:33:50,-7.92,04APR2025:03:44:10,-8.12,04APR2025:03:44:15,-7.801,-7.801,-7.801,-7.802,04APR2025:03:31:10,04APR2025:03:31:09,04APR2025:03:31:09,04APR2025:03:31:09,-7.916,-7.916,04APR2025:03:37:52,04APR2025:03:37:51,-8.48,-8.48,-8.48,-8.48,04APR2025:03:44:15,04APR2025:03:44:15,04APR2025:03:44:14,04APR2025:03:44:14,-8.52,-8.52,04APR2025:03:44:42,04APR2025:03:44:41,-8.02,-8.02,-8.02,-8.02,-8.09,-8.09,0.202,0.202,0.202,0.202,0.176,0.177,56.0,1,75.28,101.80
04APR2025:04:00:00,15min,Peter Sinks,UCC,270,-8.8,-8.2,-9.8,-7.87,-8.00,-8.03,-7.87,04APR2025:03:49:37,04APR2025:03:49:40,04APR2025:03:49:21,04APR2025:03:49:21,.,-8.28,04APR2025:04:00:00,04APR2025:03:49:42,-10.17,-9.78,-10.14,-10.01,04APR2025:04:00:00,04APR2025:04:00:00,04APR2025:03:59:51,04APR2025:03:59:51,.,-9.82,04APR2025:04:00:00,04APR2025:04:00:00,-8.78,-8.69,-8.89,-8.80,.,-8.89,0.4560,0.3640,0.5010,0.5130,.,0.3310,-0,-0,04APR2025:03:52:51,0.4,04APR2025:03:47:34,0.0,97,1.2200,2062,2080,2065,12.8,-8.29,-8.39,-7.51,04APR2025:03:49:35,-7.55,04APR2025:03:49:35,-9.54,04APR2025:03:59:55,-9.80,04APR2025:04:00:00,-7.983,-7.981,-7.983,-7.984,04APR2025:03:49:37,04APR2025:03:49:37,04APR2025:03:49:37,04APR2025:03:49:37,-8.32,-8.32,04APR2025:03:49:54,04APR2025:03:49:53,-9.94,-9.94,-9.94,-9.94,04APR2025:04:00:00,04APR2025:04:00:00,04APR2025:04:00:00,04APR2025:04:00:00,-9.6,-9.61,04APR2025:04:00:00,04APR2025:04:00:00,-8.78,-8.78,-8.78,-8.78,-8.87,-8.87,0.43,0.431,0.431,0.431,0.312,0.313,55.9,1,75.28,101.80
04APR2025:04:15:00,15min,Peter Sinks,UCC,270,-10.8,-9.5,-12.1,-9.26,-9.26,-9.47,-9.32,04APR2025:04:01:54,04APR2025:04:01:58,04APR2025:04:01:38,04APR2025:04:01:37,.,-9.57,04APR2025:04:15:00,04APR2025:04:02:01,-12.33,-11.87,-12.51,-12.40,04APR2025:04:11:53,04APR2025:04:12:16,04APR2025:04:12:12,04APR2025:04:12:12,.,-11.97,04APR2025:04:15:00,04APR2025:04:12:20,-10.85,-10.68,-10.93,-10.82,.,-10.87,0.6420,0.5880,0.6430,0.6470,.,0.5760,-0,-0,04APR2025:04:10:20,0.7,04APR2025:04:13:19,0.0,20,0.0610,2058,2076,2062,12.6,-10.44,-10.47,-8.72,04APR2025:04:02:00,-8.66,04APR2025:04:02:00,-11.99,04APR2025:04:12:00,-11.97,04APR2025:04:12:05,-9.37,-9.37,-9.37,-9.38,04APR2025:04:01:52,04APR2025:04:01:52,04APR2025:04:01:51,04APR2025:04:01:51,-9.6,-9.6,04APR2025:04:02:13,04APR2025:04:02:12,-12.2,-12.2,-12.2,-12.2,04APR2025:04:12:17,04APR2025:04:12:17,04APR2025:04:12:17,04APR2025:04:12:16,-11.93,-11.93,04APR2025:04:12:35,04APR2025:04:12:34,-10.81,-10.81,-10.81,-10.81,-10.85,-10.85,0.604,0.604,0.603,0.603,0.592,0.59,56.0,1,75.30,101.90
04APR2025:04:30:00,15min,Peter Sinks,UCC,270,-12.4,-11.0,-13.4,-10.92,-10.93,-11.04,-10.90,04APR2025:04:15:41,04APR2025:04:15:51,04APR2025:04:15:31,04APR2025:04:15:30,.,-11.16,04APR2025:04:30:00,04APR2025:04:15:59,-13.48,-13.22,-13.40,-13.39,04APR2025:04:27:03,04APR2025:04:27:09,04APR2025:04:26:58,04APR2025:04:26:55,.,-13.41,04APR2025:04:30:00,04APR2025:04:27:20,-12.43,-12.26,-12.44,-12.36,.,-12.46,0.6860,0.6560,0.5990,0.6010,.,0.6580,-0,-0,04APR2025:04:23:27,0.7,04APR2025:04:15:50,0.0,45,0.2290,2056,2074,2060,12.7,-12.01,-11.99,-10.52,04APR2025:04:15:01,-10.53,04APR2025:04:15:01,-13.13,04APR2025:04:24:45,-13.04,04APR2025:04:27:10,-10.97,-10.97,-10.97,-10.97,04APR2025:04:15:44,04APR2025:04:15:44,04APR2025:04:15:44,04APR2025:04:15:43,-11.08,-11.08,04APR2025:04:15:01,04APR2025:04:15:01,-13.36,-13.36,-13.36,-13.36,04APR2025:04:27:09,04APR2025:04:27:09,04APR2025:04:27:09,04APR2025:04:27:08,-13.4,-13.4,04APR2025:04:27:38,04APR2025:04:27:37,-12.36,-12.36,-12.36,-12.36,-12.43,-12.43,0.639,0.638,0.638,0.638,0.677,0.675,56.0,1,75.31,101.90
04APR2025:04:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.8,-14.4,-12.38,-12.49,-12.82,-12.76,04APR2025:04:31:28,04APR2025:04:31:38,04APR2025:04:42:10,04APR2025:04:42:10,.,-12.80,04APR2025:04:45:00,04APR2025:04:31:46,-14.60,-14.20,-14.97,-14.86,04APR2025:04:34:26,04APR2025:04:39:13,04APR2025:04:39:01,04APR2025:04:39:01,.,-14.36,04APR2025:04:45:00,04APR2025:04:39:15,-13.45,-13.36,-13.66,-13.56,.,-13.58,0.5730,0.4470,0.4940,0.4930,.,0.4110,-0,-0,04APR2025:04:37:42,1.1,04APR2025:04:42:15,0.1,181,9.5300,2050,2070,2060,12.6,-13.00,-13.01,-11.72,04APR2025:04:31:35,-11.83,04APR2025:04:31:30,-14.39,04APR2025:04:34:25,-14.26,04APR2025:04:39:15,-12.7,-12.7,-12.7,-12.7,04APR2025:04:31:37,04APR2025:04:31:37,04APR2025:04:31:37,04APR2025:04:31:37,-12.81,-12.81,04APR2025:04:32:02,04APR2025:04:32:01,-14.59,-14.59,-14.58,-14.58,04APR2025:04:39:11,04APR2025:04:39:11,04APR2025:04:39:11,04APR2025:04:39:10,-14.3,-14.3,04APR2025:04:39:30,04APR2025:04:39:29,-13.51,-13.51,-13.51,-13.51,-13.57,-13.58,0.479,0.479,0.479,0.478,0.413,0.412,56.0,1,75.32,101.90
04APR2025:05:00:00,15min,Peter Sinks,UCC,270,-13.9,-12.8,-14.7,-12.40,-12.76,-12.42,-12.27,04APR2025:04:58:44,04APR2025:04:58:46,04APR2025:04:58:28,04APR2025:04:58:28,.,-13.08,04APR2025:05:00:00,04APR2025:04:58:49,-14.85,-14.50,-15.02,-14.93,04APR2025:04:52:07,04APR2025:04:52:11,04APR2025:04:46:47,04APR2025:04:46:47,.,-14.65,04APR2025:05:00:00,04APR2025:04:52:15,-13.89,-13.83,-13.90,-13.79,.,-14.06,0.5950,0.4590,0.7570,0.7710,.,0.4260,-0,-0,04APR2025:04:49:43,1.1,04APR2025:04:53:22,0.1,90,30.3000,2049,2069,2060,12.7,-13.42,-13.44,-12.01,04APR2025:04:58:45,-12.17,04APR2025:04:58:40,-14.53,04APR2025:04:47:00,-14.42,04APR2025:04:47:05,-12.51,-12.51,-12.51,-12.52,04APR2025:04:58:46,04APR2025:04:58:46,04APR2025:04:58:46,04APR2025:04:58:45,-13.14,-13.14,04APR2025:04:59:02,04APR2025:04:59:01,-14.72,-14.72,-14.72,-14.72,04APR2025:04:52:09,04APR2025:04:52:09,04APR2025:04:52:09,04APR2025:04:52:09,-14.61,-14.61,04APR2025:04:52:34,04APR2025:04:52:33,-13.84,-13.84,-13.84,-13.85,-14.05,-14.05,0.627,0.627,0.626,0.626,0.428,0.427,56.0,1,75.33,101.90
04APR2025:05:15:00,15min,Peter Sinks,UCC,270,-13.7,-12.9,-14.2,-12.45,-12.74,-12.54,-12.31,04APR2025:05:12:11,04APR2025:05:12:12,04APR2025:05:12:05,04APR2025:05:12:06,.,-13.11,04APR2025:05:15:00,04APR2025:05:12:17,-14.45,-14.13,-14.08,-14.03,04APR2025:05:08:30,04APR2025:05:08:40,04APR2025:05:10:16,04APR2025:05:10:15,.,-14.27,04APR2025:05:15:00,04APR2025:05:08:50,-13.62,-13.60,-13.57,-13.47,.,-13.85,0.4310,0.3060,0.3720,0.4010,.,0.2670,-0,-0,04APR2025:05:03:18,0.9,04APR2025:05:01:00,0.1,233,24.4600,2048,2068,2059,12.6,-13.21,-13.22,-11.87,04APR2025:05:12:15,-12.21,04APR2025:05:12:20,-14.13,04APR2025:05:08:35,-14.08,04APR2025:05:08:30,-12.55,-12.55,-12.55,-12.55,04APR2025:05:12:12,04APR2025:05:12:12,04APR2025:05:12:11,04APR2025:05:12:11,-13.15,-13.15,04APR2025:05:12:31,04APR2025:05:12:30,-14.13,-14.13,-14.13,-14.13,04APR2025:05:08:44,04APR2025:05:08:44,04APR2025:05:08:44,04APR2025:05:08:44,-14.25,-14.25,04APR2025:05:09:06,04APR2025:05:09:05,-13.57,-13.57,-13.57,-13.57,-13.85,-13.85,0.361,0.361,0.361,0.361,0.26,0.26,55.9,3,75.34,101.90
04APR2025:05:30:00,15min,Peter Sinks,UCC,270,-13.9,-13.1,-14.8,-12.72,-13.01,-12.79,-12.51,04APR2025:05:17:08,04APR2025:05:17:12,04APR2025:05:15:21,04APR2025:05:15:20,.,-13.27,04APR2025:05:30:00,04APR2025:05:17:12,-14.85,-14.57,-15.22,-15.11,04APR2025:05:20:41,04APR2025:05:20:50,04APR2025:05:20:33,04APR2025:05:20:33,.,-14.75,04APR2025:05:30:00,04APR2025:05:20:55,-13.83,-13.78,-13.84,-13.72,.,-14.02,0.5440,0.4260,0.6240,0.6300,.,0.4050,0,0,04APR2025:05:29:49,1.5,04APR2025:05:27:00,0.2,198,21.0900,2047,2067,2058,12.7,-13.40,-13.41,-12.35,04APR2025:05:17:15,-12.55,04APR2025:05:15:40,-14.60,04APR2025:05:20:45,-14.53,04APR2025:05:20:45,-12.87,-12.87,-12.87,-12.88,04APR2025:05:17:12,04APR2025:05:17:11,04APR2025:05:17:11,04APR2025:05:17:11,-13.31,-13.31,04APR2025:05:17:29,04APR2025:05:17:28,-14.87,-14.88,-14.87,-14.87,04APR2025:05:20:41,04APR2025:05:20:41,04APR2025:05:20:41,04APR2025:05:20:40,-14.74,-14.74,04APR2025:05:21:12,04APR2025:05:21:11,-13.79,-13.79,-13.79,-13.79,-14.01,-14.01,0.543,0.543,0.543,0.543,0.401,0.401,56.0,1,75.35,101.90
04APR2025:05:45:00,15min,Peter Sinks,UCC,270,-14.5,-13.8,-15.6,-13.42,-13.58,-13.84,-13.74,04APR2025:05:32:10,04APR2025:05:32:18,04APR2025:05:31:27,04APR2025:05:31:27,.,-13.84,04APR2025:05:45:00,04APR2025:05:32:24,-15.74,-15.39,-16.07,-15.97,04APR2025:05:43:09,04APR2025:05:43:27,04APR2025:05:43:04,04APR2025:05:43:04,.,-15.54,04APR2025:05:45:00,04APR2025:05:43:40,-14.54,-14.43,-14.66,-14.57,.,-14.64,0.5610,0.4610,0.5730,0.5730,.,0.4370,0,0,04APR2025:05:45:00,0.2,04APR2025:05:39:18,0.0,22,0.1130,2045,2065,2056,12.6,-14.14,-14.14,-13.05,04APR2025:05:32:30,-13.18,04APR2025:05:32:25,-15.56,04APR2025:05:43:10,-15.54,04APR2025:05:43:15,-13.69,-13.69,-13.69,-13.69,04APR2025:05:32:19,04APR2025:05:32:19,04APR2025:05:32:19,04APR2025:05:32:19,-13.88,-13.88,04APR2025:05:32:36,04APR2025:05:32:35,-15.76,-15.77,-15.77,-15.76,04APR2025:05:43:15,04APR2025:05:43:15,04APR2025:05:43:15,04APR2025:05:43:14,-15.52,-15.52,04APR2025:05:43:56,04APR2025:05:43:55,-14.54,-14.54,-14.54,-14.54,-14.62,-14.62,0.527,0.528,0.527,0.527,0.426,0.427,56.0,1,75.37,101.90
04APR2025:06:00:00,15min,Peter Sinks,UCC,270,-15.4,-15.1,-15.9,-14.83,-14.87,-15.04,-14.88,04APR2025:05:52:09,04APR2025:05:52:10,04APR2025:05:50:30,04APR2025:05:50:30,.,-15.14,04APR2025:06:00:00,04APR2025:05:53:18,-15.99,-15.79,-16.04,-15.94,04APR2025:05:54:51,04APR2025:05:59:59,04APR2025:05:54:39,04APR2025:05:54:38,.,-15.98,04APR2025:06:00:00,04APR2025:06:00:00,-15.37,-15.28,-15.52,-15.42,.,-15.50,0.3260,0.2680,0.2770,0.2870,.,0.2470,1,4,04APR2025:06:00:00,1.3,04APR2025:05:53:41,0.1,180,1.4830,2042,2063,2054,12.7,-14.82,-14.86,-14.24,04APR2025:05:52:10,-14.28,04APR2025:05:52:15,-15.63,04APR2025:05:54:55,-15.54,04APR2025:05:59:55,-14.98,-14.98,-14.99,-14.99,04APR2025:05:53:15,04APR2025:05:53:15,04APR2025:05:50:41,04APR2025:05:53:14,-15.17,-15.17,04APR2025:05:53:26,04APR2025:05:53:25,-15.9,-15.91,-15.91,-15.9,04APR2025:05:54:56,04APR2025:05:54:56,04APR2025:05:54:56,04APR2025:05:54:56,-15.93,-15.93,04APR2025:06:00:00,04APR2025:06:00:00,-15.39,-15.39,-15.39,-15.39,-15.49,-15.49,0.275,0.276,0.276,0.275,0.237,0.238,56.0,1,75.38,101.90
04APR2025:06:15:00,15min,Peter Sinks,UCC,270,-14.9,-13.9,-15.9,-13.77,-14.02,-12.99,-12.93,04APR2025:06:04:22,04APR2025:06:04:28,04APR2025:06:04:01,04APR2025:06:04:01,.,-14.34,04APR2025:06:15:00,04APR2025:06:08:54,-15.92,-15.79,-15.93,-15.83,04APR2025:06:00:01,04APR2025:06:00:01,04APR2025:06:00:01,04APR2025:06:00:01,.,-15.99,04APR2025:06:15:00,04APR2025:06:00:04,-14.85,-14.82,-14.66,-14.57,.,-15.07,0.5130,0.4320,0.7250,0.7210,.,0.4060,6,11,04APR2025:06:15:00,1.3,04APR2025:06:10:02,0.2,247,33.5400,2041,2063,2054,12.7,-14.48,-14.50,-13.36,04APR2025:06:08:55,-13.40,04APR2025:06:04:30,-15.56,04APR2025:06:00:01,-15.56,04APR2025:06:00:05,-13.48,-13.48,-13.48,-13.48,04APR2025:06:04:20,04APR2025:06:04:20,04APR2025:06:04:19,04APR2025:06:04:19,-14.37,-14.37,04APR2025:06:09:05,04APR2025:06:09:04,-15.89,-15.89,-15.88,-15.88,04APR2025:06:00:01,04APR2025:06:00:01,04APR2025:06:00:01,04APR2025:06:00:01,-15.97,-15.97,04APR2025:06:00:17,04APR2025:06:00:16,-14.72,-14.72,-14.72,-14.72,-15.07,-15.07,0.58,0.58,0.579,0.579,0.415,0.414,56.0,1,75.39,101.90
04APR2025:06:30:00,15min,Peter Sinks,UCC,270,-15.9,-15.3,-16.5,-15.25,-15.19,-15.13,-15.03,04APR2025:06:15:53,04APR2025:06:15:53,04APR2025:06:15:28,04APR2025:06:15:28,.,-15.41,04APR2025:06:30:00,04APR2025:06:15:56,-16.54,-16.26,-16.98,-16.89,04APR2025:06:21:38,04APR2025:06:22:56,04APR2025:06:22:30,04APR2025:06:18:12,.,-16.45,04APR2025:06:30:00,04APR2025:06:23:05,-15.93,-15.80,-16.11,-16.01,.,-16.01,0.3340,0.2800,0.4210,0.4270,.,0.2750,15,19,04APR2025:06:30:00,1.8,04APR2025:06:17:13,0.3,31,26.3400,2043,2064,2056,12.7,-15.53,-15.51,-14.85,04APR2025:06:15:55,-14.84,04APR2025:06:16:00,-16.28,04APR2025:06:21:45,-16.22,04APR2025:06:21:45,-15.24,-15.24,-15.24,-15.25,04APR2025:06:15:39,04APR2025:06:15:39,04APR2025:06:15:39,04APR2025:06:15:38,-15.43,-15.43,04APR2025:06:16:07,04APR2025:06:16:06,-16.6,-16.6,-16.6,-16.6,04APR2025:06:22:43,04APR2025:06:22:43,04APR2025:06:22:43,04APR2025:06:22:42,-16.43,-16.43,04APR2025:06:23:15,04APR2025:06:23:14,-15.96,-15.96,-15.96,-15.96,-16,-16,0.343,0.343,0.343,0.342,0.281,0.28,55.9,1,75.41,102.00
04APR2025:06:45:00,15min,Peter Sinks,UCC,270,-16.4,-15.9,-16.9,-15.71,-15.78,-15.89,-15.80,04APR2025:06:35:51,04APR2025:06:35:58,04APR2025:06:35:48,04APR2025:06:35:48,.,-16.01,04APR2025:06:45:00,04APR2025:06:36:02,-16.91,-16.70,-17.00,-16.97,04APR2025:06:42:20,04APR2025:06:42:25,04APR2025:06:44:03,04APR2025:06:44:03,.,-16.88,04APR2025:06:45:00,04APR2025:06:42:30,-16.45,-16.30,-16.42,-16.34,.,-16.50,0.3140,0.2680,0.3490,0.3560,.,0.2550,24,31,04APR2025:06:45:00,1.1,04APR2025:06:31:41,0.1,178,3.2050,2046,2068,2059,12.7,-16.12,-16.09,-15.34,04APR2025:06:36:05,-15.45,04APR2025:06:36:05,-16.67,04APR2025:06:42:25,-16.60,04APR2025:06:42:25,-15.81,-15.81,-15.81,-15.81,04APR2025:06:35:58,04APR2025:06:35:57,04APR2025:06:35:57,04APR2025:06:35:57,-16,-16.01,04APR2025:06:30:01,04APR2025:06:30:01,-16.88,-16.88,-16.88,-16.88,04APR2025:06:42:24,04APR2025:06:42:24,04APR2025:06:42:24,04APR2025:06:42:23,-16.87,-16.87,04APR2025:06:42:47,04APR2025:06:42:46,-16.37,-16.37,-16.37,-16.37,-16.49,-16.49,0.307,0.307,0.307,0.306,0.256,0.256,55.9,5,75.42,102.00
04APR2025:07:00:00,15min,Peter Sinks,UCC,270,-17.1,-16.6,-18.0,-16.52,-16.46,-16.54,-16.45,04APR2025:06:47:55,04APR2025:06:48:00,04APR2025:06:47:55,04APR2025:06:47:55,.,-16.68,04APR2025:07:00:00,04APR2025:06:48:03,-18.20,-17.72,-18.54,-18.39,04APR2025:06:59:15,04APR2025:06:59:35,04APR2025:06:58:58,04APR2025:06:58:58,.,-17.88,04APR2025:07:00:00,04APR2025:06:59:40,-17.16,-16.95,-17.18,-17.08,.,-17.13,0.4210,0.3320,0.4630,0.4570,.,0.3140,42,51,04APR2025:06:57:26,0.4,04APR2025:06:54:43,0.0,0,0.0000,2054,2075,2067,12.8,-16.90,-16.81,-16.24,04APR2025:06:48:00,-16.22,04APR2025:06:48:00,-18.27,04APR2025:06:59:15,-18.09,04APR2025:06:59:20,-16.51,-16.51,-16.51,-16.51,04APR2025:06:48:00,04APR2025:06:48:00,04APR2025:06:48:00,04APR2025:06:47:59,-16.71,-16.71,04APR2025:06:48:13,04APR2025:06:48:12,-18.15,-18.15,-18.15,-18.15,04APR2025:06:59:15,04APR2025:06:59:15,04APR2025:06:59:15,04APR2025:06:59:14,-17.86,-17.86,04APR2025:07:00:00,04APR2025:06:59:59,-17.08,-17.08,-17.08,-17.08,-17.11,-17.11,0.397,0.397,0.397,0.397,0.299,0.3,56.0,4,75.42,102.00
04APR2025:07:15:00,15min,Peter Sinks,UCC,270,-17.1,-15.7,-17.8,-15.88,-15.85,-14.65,-14.33,04APR2025:07:14:33,04APR2025:07:14:38,04APR2025:07:14:33,04APR2025:07:14:34,.,-16.14,04APR2025:07:15:00,04APR2025:07:14:37,-18.03,-17.82,-17.67,-17.70,04APR2025:07:09:36,04APR2025:07:06:22,04APR2025:07:00:01,04APR2025:07:01:42,.,-17.86,04APR2025:07:15:00,04APR2025:07:00:05,-17.14,-16.97,-16.56,-16.40,.,-17.18,0.5320,0.4770,0.7320,0.8030,.,0.4440,139,186,04APR2025:07:14:39,1.1,04APR2025:07:10:11,0.1,22,28.9500,3520,3570,3509,12.7,-17.15,-17.02,-15.72,04APR2025:07:09:10,-15.65,04APR2025:07:09:00,-18.47,04APR2025:07:06:55,-18.40,04APR2025:07:06:50,-15.25,-15.25,-15.25,-15.25,04APR2025:07:14:44,04APR2025:07:14:44,04APR2025:07:14:43,04APR2025:07:14:43,-16.2,-16.2,04APR2025:07:14:54,04APR2025:07:14:53,-17.78,-17.78,-17.78,-17.78,04APR2025:07:00:01,04APR2025:07:00:01,04APR2025:07:00:01,04APR2025:07:00:01,-17.86,-17.86,04APR2025:07:00:02,04APR2025:07:00:01,-16.79,-16.79,-16.78,-16.78,-17.21,-17.21,0.613,0.614,0.614,0.614,0.429,0.429,55.9,5,75.43,102.00
04APR2025:07:30:00,15min,Peter Sinks,UCC,270,-15.1,-13.5,-16.7,-13.39,-13.43,-10.47,-10.01,04APR2025:07:30:00,04APR2025:07:30:00,04APR2025:07:20:09,04APR2025:07:20:08,.,-13.79,04APR2025:07:30:00,04APR2025:07:30:00,-17.56,-17.15,-15.33,-15.46,04APR2025:07:15:25,04APR2025:07:15:30,04APR2025:07:15:30,04APR2025:07:15:29,.,-17.18,04APR2025:07:30:00,04APR2025:07:15:35,-15.17,-14.99,-13.36,-13.16,.,-15.19,0.8140,0.7920,1.0570,1.1240,.,0.7700,215,244,04APR2025:07:29:22,2.4,04APR2025:07:26:01,0.3,343,52.9000,4359,4426,4336,12.8,-15.18,-15.15,-13.83,04APR2025:07:25:20,-13.70,04APR2025:07:25:25,-17.18,04APR2025:07:15:40,-17.14,04APR2025:07:15:35,-12.8,-12.8,-12.79,-12.79,04APR2025:07:20:16,04APR2025:07:20:16,04APR2025:07:20:15,04APR2025:07:20:15,-14.12,-14.1,04APR2025:07:30:00,04APR2025:07:30:00,-16.32,-16.33,-16.33,-16.33,04APR2025:07:15:37,04APR2025:07:15:36,04APR2025:07:15:36,04APR2025:07:15:36,-17.09,-17.09,04APR2025:07:15:50,04APR2025:07:15:49,-14.19,-14.19,-14.19,-14.19,-15.23,-15.23,0.771,0.771,0.771,0.77,0.76,0.76,56.0,3,75.45,102.00
04APR2025:07:45:00,15min,Peter Sinks,UCC,270,-13.6,-10.4,-13.8,-12.06,-11.78,-3.36,-2.92,04APR2025:07:41:59,04APR2025:07:42:01,04APR2025:07:43:08,04APR2025:07:43:07,.,-12.27,04APR2025:07:45:00,04APR2025:07:42:01,-14.52,-14.04,-12.83,-12.42,04APR2025:07:34:41,04APR2025:07:30:59,04APR2025:07:30:01,04APR2025:07:30:01,.,-14.18,04APR2025:07:45:00,04APR2025:07:31:20,-13.77,-13.37,-8.55,-8.33,.,-13.61,0.5310,0.4690,2.3400,2.3630,.,0.4790,267,295,04APR2025:07:45:00,0.7,04APR2025:07:34:18,0.0,93,2.8630,4424,4494,4401,13.0,-13.66,-13.41,-12.69,04APR2025:07:39:40,-11.83,04APR2025:07:38:30,-14.48,04APR2025:07:32:30,-14.33,04APR2025:07:31:55,-8.31,-8.31,-8.31,-8.32,04APR2025:07:43:14,04APR2025:07:43:14,04APR2025:07:43:13,04APR2025:07:43:12,-12.39,-12.39,04APR2025:07:42:18,04APR2025:07:42:17,-13.39,-13.38,-13.37,-13.36,04APR2025:07:30:01,04APR2025:07:30:01,04APR2025:07:30:01,04APR2025:07:30:01,-14.14,-14.14,04APR2025:07:31:24,04APR2025:07:31:23,-11.03,-11.03,-11.03,-11.03,-13.63,-13.63,1.325,1.324,1.324,1.323,0.465,0.465,56.0,5,75.45,102.00
04APR2025:08:00:00,15min,Peter Sinks,UCC,270,-11.5,-7.7,-11.8,-7.88,-7.95,-2.58,-2.46,04APR2025:07:59:13,04APR2025:07:59:17,04APR2025:07:50:48,04APR2025:07:50:43,.,-8.56,04APR2025:08:00:00,04APR2025:07:59:16,-13.03,-12.84,-9.15,-8.78,04APR2025:07:45:01,04APR2025:07:45:01,04APR2025:07:47:11,04APR2025:07:47:11,.,-12.94,04APR2025:08:00:00,04APR2025:07:45:01,-11.65,-11.31,-5.35,-5.33,.,-11.48,1.0440,1.0970,1.2470,1.4040,.,0.9910,320,348,04APR2025:07:59:59,0.7,04APR2025:07:55:22,0.0,178,11.9400,4523,4592,4499,13.2,-11.64,-11.49,-8.77,04APR2025:07:58:45,-8.16,04APR2025:07:58:50,-13.59,04APR2025:07:45:50,-13.49,04APR2025:07:46:25,-6.577,-6.572,-6.586,-6.59,04APR2025:07:58:54,04APR2025:07:58:54,04APR2025:07:58:54,04APR2025:07:58:53,-8.9,-8.9,04APR2025:07:59:31,04APR2025:07:59:30,-10.64,-10.64,-10.64,-10.65,04APR2025:07:45:09,04APR2025:07:45:09,04APR2025:07:45:08,04APR2025:07:45:08,-13.02,-13.02,04APR2025:07:45:03,04APR2025:07:45:02,-8.44,-8.44,-8.44,-8.44,-11.54,-11.53,0.935,0.936,0.935,0.933,0.976,0.977,56.0,3,75.46,102.00
04APR2025:08:15:00,15min,Peter Sinks,UCC,270,-9.0,-6.1,-9.4,-7.08,-6.83,-0.70,-0.57,04APR2025:08:13:36,04APR2025:08:13:39,04APR2025:08:10:44,04APR2025:08:10:19,.,-7.01,04APR2025:08:15:00,04APR2025:08:13:39,-10.63,-9.83,-8.52,-8.35,04APR2025:08:04:23,04APR2025:08:05:07,04APR2025:08:01:53,04APR2025:08:01:45,.,-10.10,04APR2025:08:15:00,04APR2025:08:05:04,-9.30,-8.82,-5.69,-5.44,.,-8.99,0.8960,0.7400,2.0960,2.0890,.,0.7810,373,399,04APR2025:08:14:59,1.3,04APR2025:08:02:02,0.2,348,36.7100,4667,4736,4637,13.5,-9.53,-8.85,-8.16,04APR2025:08:14:50,-7.04,04APR2025:08:07:35,-10.82,04APR2025:08:03:15,-10.05,04APR2025:08:03:10,-5.054,-5.053,-5.052,-5.059,04APR2025:08:10:30,04APR2025:08:10:30,04APR2025:08:10:30,04APR2025:08:10:29,-7.089,-7.089,04APR2025:08:13:48,04APR2025:08:13:47,-8.84,-8.84,-8.84,-8.85,04APR2025:08:03:22,04APR2025:08:03:21,04APR2025:08:03:22,04APR2025:08:03:22,-10.02,-10.02,04APR2025:08:05:13,04APR2025:08:05:12,-7.32,-7.319,-7.319,-7.319,-9.02,-9.01,1.032,1.032,1.032,1.032,0.768,0.768,56.0,7,75.47,102.00
04APR2025:08:30:00,15min,Peter Sinks,UCC,270,-7.0,-4.4,-7.6,-5.30,-5.03,-0.30,0.46,04APR2025:08:28:13,04APR2025:08:28:16,04APR2025:08:16:54,04APR2025:08:16:54,.,-5.34,04APR2025:08:30:00,04APR2025:08:28:17,-8.93,-8.13,-6.05,-5.76,04APR2025:08:15:08,04APR2025:08:15:01,04APR2025:08:25:19,04APR2025:08:25:19,.,-8.47,04APR2025:08:30:00,04APR2025:08:15:10,-7.26,-6.73,-3.48,-3.30,.,-6.93,0.8710,0.7060,1.2540,1.3130,.,0.7380,429,465,04APR2025:08:29:59,1.8,04APR2025:08:24:15,0.3,40,31.2400,4904,4972,4867,14.0,-7.46,-6.47,-5.62,04APR2025:08:29:40,-4.54,04APR2025:08:29:35,-9.17,04APR2025:08:15:55,-8.25,04APR2025:08:16:00,-3.291,-3.305,-3.286,-3.268,04APR2025:08:28:34,04APR2025:08:28:34,04APR2025:08:28:34,04APR2025:08:28:33,-5.495,-5.495,04APR2025:08:28:32,04APR2025:08:28:31,-6.676,-6.675,-6.677,-6.677,04APR2025:08:15:06,04APR2025:08:15:06,04APR2025:08:15:06,04APR2025:08:15:05,-8.44,-8.44,04APR2025:08:15:16,04APR2025:08:15:15,-5.214,-5.213,-5.212,-5.212,-6.97,-6.967,0.689,0.689,0.689,0.689,0.73,0.729,56.1,1,75.47,102.00
04APR2025:08:45:00,15min,Peter Sinks,UCC,270,-4.6,-1.5,-5.4,-2.63,-2.45,3.78,4.06,04APR2025:08:43:53,04APR2025:08:43:58,04APR2025:08:40:14,04APR2025:08:40:14,.,-2.67,04APR2025:08:45:00,04APR2025:08:44:09,-6.50,-6.01,-4.08,-3.91,04APR2025:08:30:01,04APR2025:08:30:03,04APR2025:08:30:36,04APR2025:08:30:36,.,-6.05,04APR2025:08:45:00,04APR2025:08:30:01,-4.82,-4.44,-0.13,0.04,.,-4.46,0.7980,0.8330,1.8610,1.8350,.,0.6890,488,503,04APR2025:08:44:53,0.9,04APR2025:08:43:44,0.1,76,10.4400,4992,5062,4949,14.5,-5.53,-4.55,-2.90,04APR2025:08:44:00,-0.98,04APR2025:08:43:35,-7.20,04APR2025:08:32:20,-7.15,04APR2025:08:32:15,-0.156,-0.151,-0.149,-0.148,04APR2025:08:40:24,04APR2025:08:40:24,04APR2025:08:40:23,04APR2025:08:40:23,-2.776,-2.776,04APR2025:08:44:22,04APR2025:08:44:21,-4.732,-4.729,-4.734,-4.739,04APR2025:08:30:41,04APR2025:08:30:41,04APR2025:08:30:41,04APR2025:08:30:41,-6.003,-6,04APR2025:08:30:01,04APR2025:08:30:01,-2.355,-2.354,-2.354,-2.354,-4.515,-4.512,1.057,1.057,1.057,1.056,0.668,0.668,56.0,4,75.48,102.00
04APR2025:09:00:00,15min,Peter Sinks,UCC,270,-1.8,1.2,-3.2,0.48,0.78,4.67,4.63,04APR2025:08:58:05,04APR2025:08:58:49,04APR2025:08:57:44,04APR2025:08:57:46,.,0.60,04APR2025:09:00:00,04APR2025:08:58:49,-4.66,-3.74,-1.95,-2.38,04APR2025:08:46:18,04APR2025:08:46:20,04APR2025:08:45:37,04APR2025:08:45:37,.,-3.80,04APR2025:09:00:00,04APR2025:08:46:20,-2.05,-1.68,0.75,0.83,.,-1.67,1.1860,1.0950,1.5080,1.5220,.,1.0970,535,574,04APR2025:08:58:32,2.2,04APR2025:08:50:18,0.2,340,40.4200,4991,5062,4943,14.6,-2.77,-1.83,-0.17,04APR2025:08:57:40,1.13,04APR2025:08:57:25,-4.13,04APR2025:08:47:55,-3.86,04APR2025:08:49:20,1.916,1.933,1.91,1.895,04APR2025:08:58:02,04APR2025:08:58:02,04APR2025:08:58:01,04APR2025:08:58:00,0.565,0.565,04APR2025:08:59:04,04APR2025:08:59:03,-2.605,-2.602,-2.604,-2.61,04APR2025:08:45:43,04APR2025:08:45:44,04APR2025:08:45:39,04APR2025:08:45:38,-3.716,-3.716,04APR2025:08:46:40,04APR2025:08:46:39,-0.572,-0.571,-0.57,-0.568,-1.717,-1.714,1.098,1.099,1.099,1.098,1.078,1.078,56.1,1,75.49,102.00
04APR2025:09:15:00,15min,Peter Sinks,UCC,270,1.7,5.0,-0.2,5.09,5.19,7.12,7.32,04APR2025:09:14:44,04APR2025:09:14:47,04APR2025:09:13:21,04APR2025:09:13:22,.,4.92,04APR2025:09:15:00,04APR2025:09:14:51,-1.43,-0.64,-0.47,-0.36,04APR2025:09:00:05,04APR2025:09:00:07,04APR2025:09:03:21,04APR2025:09:03:18,.,-0.61,04APR2025:09:15:00,04APR2025:09:00:15,1.41,1.91,3.00,3.11,.,1.77,1.3920,1.2850,1.7410,1.7880,.,1.2760,591,611,04APR2025:09:14:59,2.2,04APR2025:09:01:42,0.5,17,55.5200,5000,5070,4944,14.5,1.08,2.21,3.52,04APR2025:09:14:35,5.07,04APR2025:09:11:10,-1.53,04APR2025:09:00:01,-0.62,04APR2025:09:00:01,5.344,5.349,5.348,5.346,04APR2025:09:14:52,04APR2025:09:14:52,04APR2025:09:14:52,04APR2025:09:14:52,4.662,4.686,04APR2025:09:15:00,04APR2025:09:15:00,0.189,0.189,0.19,0.193,04APR2025:09:03:30,04APR2025:09:03:30,04APR2025:09:03:30,04APR2025:09:03:28,-0.563,-0.563,04APR2025:09:00:32,04APR2025:09:00:31,2.322,2.324,2.324,2.325,1.682,1.687,1.383,1.385,1.385,1.385,1.222,1.225,56.1,1,75.49,102.00
04APR2025:09:30:00,15min,Peter Sinks,UCC,270,9.8,19.9,3.9,21.27,20.79,21.15,21.26,04APR2025:09:30:00,04APR2025:09:30:00,04APR2025:09:29:57,04APR2025:09:29:57,.,20.18,04APR2025:09:30:00,04APR2025:09:30:00,2.60,3.50,3.65,3.59,04APR2025:09:15:51,04APR2025:09:15:57,04APR2025:09:17:01,04APR2025:09:17:09,.,3.47,04APR2025:09:30:00,04APR2025:09:16:00,9.78,9.91,10.80,10.86,.,9.73,5.0550,4.7930,4.2270,4.3080,.,4.6870,683,737,04APR2025:09:29:55,5.3,04APR2025:09:29:29,0.8,175,62.0500,5016,5073,4947,14.5,9.52,10.23,21.24,04APR2025:09:30:00,21.65,04APR2025:09:30:00,2.46,04APR2025:09:15:01,2.95,04APR2025:09:15:10,20.87,20.88,20.89,20.89,04APR2025:09:30:00,04APR2025:09:30:00,04APR2025:09:30:00,04APR2025:09:30:00,18.81,18.91,04APR2025:09:30:00,04APR2025:09:30:00,4.269,4.257,4.27,4.28,04APR2025:09:17:22,04APR2025:09:17:22,04APR2025:09:17:21,04APR2025:09:17:21,3.568,3.568,04APR2025:09:16:16,04APR2025:09:16:15,10.2,10.21,10.21,10.21,9.47,9.49,4.457,4.46,4.462,4.465,4.537,4.545,56.1,3,75.50,102.10
04APR2025:09:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,19.9,24.84,24.87,24.15,24.16,04APR2025:09:36:06,04APR2025:09:39:45,04APR2025:09:38:41,04APR2025:09:38:43,.,24.81,04APR2025:09:45:00,04APR2025:09:39:46,21.23,20.82,21.06,21.16,04APR2025:09:30:03,04APR2025:09:30:01,04APR2025:09:30:01,04APR2025:09:30:01,.,20.23,04APR2025:09:45:00,04APR2025:09:30:01,24.06,24.06,23.21,23.24,.,23.99,0.7850,0.8830,0.4690,0.4600,.,0.9950,794,838,04APR2025:09:36:39,9.6,04APR2025:09:42:43,4.1,76,36.0800,5027,5059,4934,14.5,24.15,24.44,24.82,04APR2025:09:38:20,25.14,04APR2025:09:38:55,21.24,04APR2025:09:30:01,21.65,04APR2025:09:30:01,24.31,24.31,24.31,24.31,04APR2025:09:39:28,04APR2025:09:39:28,04APR2025:09:39:28,04APR2025:09:39:27,24.77,24.77,04APR2025:09:39:57,04APR2025:09:39:56,20.9,20.91,20.91,20.92,04APR2025:09:30:01,04APR2025:09:30:01,04APR2025:09:30:01,04APR2025:09:30:01,18.91,19.01,04APR2025:09:30:01,04APR2025:09:30:01,23.62,23.62,23.62,23.62,23.9,23.9,0.619,0.618,0.616,0.614,1.149,1.137,56.0,6,75.50,102.10
04APR2025:10:00:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.3,24.64,24.65,25.27,25.27,04APR2025:09:45:08,04APR2025:09:45:10,04APR2025:09:57:12,04APR2025:09:57:12,.,24.66,04APR2025:10:00:00,04APR2025:09:45:11,22.87,23.13,22.61,22.67,04APR2025:09:47:51,04APR2025:09:49:23,04APR2025:09:46:03,04APR2025:09:46:01,.,23.17,04APR2025:10:00:00,04APR2025:09:48:10,23.45,23.70,23.83,23.79,.,23.70,0.4060,0.3300,0.5740,0.5790,.,0.3370,816,912,04APR2025:09:59:50,8.3,04APR2025:09:58:04,4.0,70,26.1500,5016,4990,4898,14.5,24.13,24.18,24.46,04APR2025:09:45:20,24.69,04APR2025:09:57:05,23.58,04APR2025:09:55:35,23.34,04APR2025:09:55:30,24.32,24.32,24.32,24.32,04APR2025:09:57:18,04APR2025:09:57:18,04APR2025:09:57:18,04APR2025:09:57:18,24.61,24.61,04APR2025:09:45:28,04APR2025:09:45:27,23.32,23.31,23.31,23.32,04APR2025:09:52:59,04APR2025:09:52:59,04APR2025:09:52:59,04APR2025:09:52:58,23.21,23.21,04APR2025:09:48:20,04APR2025:09:48:19,23.69,23.69,23.69,23.69,23.72,23.71,0.245,0.246,0.246,0.245,0.341,0.34,56.0,1,75.51,102.10
04APR2025:10:15:00,15min,Peter Sinks,UCC,270,24.6,27.8,23.6,27.21,26.64,32.20,32.19,04APR2025:10:14:37,04APR2025:10:14:37,04APR2025:10:13:12,04APR2025:10:13:12,.,26.89,04APR2025:10:15:00,04APR2025:10:14:37,22.89,23.12,24.37,24.53,04APR2025:10:01:38,04APR2025:10:01:39,04APR2025:10:00:02,04APR2025:10:00:02,.,23.23,04APR2025:10:15:00,04APR2025:10:01:40,24.75,24.32,27.47,27.73,.,24.85,1.2810,0.9060,1.8530,1.7280,.,1.1120,970,1121,04APR2025:10:13:35,9.4,04APR2025:10:07:34,3.7,55,35.3200,4899,4811,4766,14.5,25.05,25.53,27.23,04APR2025:10:14:35,28.58,04APR2025:10:13:15,23.31,04APR2025:10:02:05,23.43,04APR2025:10:02:05,29,29.01,28.99,28.99,04APR2025:10:13:22,04APR2025:10:13:22,04APR2025:10:13:21,04APR2025:10:13:21,26.64,26.64,04APR2025:10:13:54,04APR2025:10:13:53,23.86,23.86,23.86,23.86,04APR2025:10:00:13,04APR2025:10:00:13,04APR2025:10:00:13,04APR2025:10:00:13,23.28,23.28,04APR2025:10:02:03,04APR2025:10:02:02,26.04,26.04,26.05,26.05,24.8,24.8,1.358,1.358,1.357,1.356,1.095,1.096,56.1,2,75.52,102.10
04APR2025:10:30:00,15min,Peter Sinks,UCC,270,26.1,27.5,25.1,27.67,27.31,29.02,29.14,04APR2025:10:16:53,04APR2025:10:16:53,04APR2025:10:15:59,04APR2025:10:15:59,.,27.45,04APR2025:10:30:00,04APR2025:10:16:54,24.91,24.81,25.28,25.37,04APR2025:10:28:46,04APR2025:10:28:46,04APR2025:10:27:28,04APR2025:10:28:44,.,24.93,04APR2025:10:30:00,04APR2025:10:28:46,26.13,25.92,26.88,26.94,.,26.14,0.6520,0.5460,1.0650,1.0360,.,0.6910,698,1142,04APR2025:10:17:11,12.1,04APR2025:10:27:06,6.2,61,20.5500,4779,4782,4675,14.2,26.80,27.34,28.22,04APR2025:10:19:10,29.01,04APR2025:10:16:55,25.77,04APR2025:10:28:25,25.95,04APR2025:10:28:30,27.89,27.89,27.89,27.89,04APR2025:10:16:57,04APR2025:10:16:57,04APR2025:10:16:57,04APR2025:10:16:56,27.2,27.2,04APR2025:10:17:02,04APR2025:10:17:01,25.16,25.16,25.16,25.16,04APR2025:10:28:52,04APR2025:10:28:52,04APR2025:10:28:52,04APR2025:10:28:52,25,25,04APR2025:10:28:58,04APR2025:10:28:57,26.48,26.48,26.48,26.48,26.17,26.16,0.783,0.784,0.784,0.784,0.674,0.674,55.9,2,75.53,102.10
04APR2025:10:45:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.3,26.84,26.69,27.89,28.09,04APR2025:10:38:02,04APR2025:10:38:02,04APR2025:10:36:02,04APR2025:10:36:01,.,26.47,04APR2025:10:45:00,04APR2025:10:38:02,25.09,24.94,25.39,25.53,04APR2025:10:38:22,04APR2025:10:38:22,04APR2025:10:34:31,04APR2025:10:34:31,.,25.21,04APR2025:10:45:00,04APR2025:10:34:32,25.74,25.67,26.40,26.53,.,25.71,0.3230,0.3000,0.5580,0.5620,.,0.3000,749,1012,04APR2025:10:35:58,11.0,04APR2025:10:44:37,5.9,42,23.3000,4654,4657,4555,14.1,26.45,26.72,27.30,04APR2025:10:38:10,27.88,04APR2025:10:38:05,25.90,04APR2025:10:30:01,26.04,04APR2025:10:34:35,27.1,27.1,27.1,27.1,04APR2025:10:36:10,04APR2025:10:36:10,04APR2025:10:36:10,04APR2025:10:36:09,26.31,26.31,04APR2025:10:36:29,04APR2025:10:36:28,25.43,25.43,25.43,25.43,04APR2025:10:34:40,04APR2025:10:34:40,04APR2025:10:34:40,04APR2025:10:34:39,25.26,25.26,04APR2025:10:34:51,04APR2025:10:34:50,26.08,26.08,26.08,26.08,25.7,25.7,0.404,0.404,0.404,0.404,0.284,0.284,55.8,1,75.54,102.10
04APR2025:11:00:00,15min,Peter Sinks,UCC,270,26.1,28.0,25.6,27.35,27.22,31.60,31.68,04APR2025:10:58:36,04APR2025:10:58:36,04APR2025:10:51:17,04APR2025:10:51:16,.,27.05,04APR2025:11:00:00,04APR2025:10:59:19,25.23,25.24,25.91,26.02,04APR2025:10:46:27,04APR2025:10:46:42,04APR2025:10:46:02,04APR2025:10:46:02,.,25.39,04APR2025:11:00:00,04APR2025:10:46:42,26.17,26.03,27.55,27.63,.,26.20,0.4330,0.4130,1.2280,1.2160,.,0.4040,954,1231,04APR2025:10:59:00,10.5,04APR2025:10:57:11,5.1,60,27.8600,4647,4651,4550,14.1,27.14,27.51,28.22,04APR2025:10:50:40,28.65,04APR2025:10:51:50,26.06,04APR2025:10:47:05,26.33,04APR2025:10:47:05,29.08,29.08,29.09,29.09,04APR2025:10:51:23,04APR2025:10:51:23,04APR2025:10:51:23,04APR2025:10:51:22,26.91,26.91,04APR2025:10:59:03,04APR2025:10:59:02,25.72,25.72,25.72,25.72,04APR2025:10:46:30,04APR2025:10:46:29,04APR2025:10:46:29,04APR2025:10:46:29,25.43,25.43,04APR2025:10:46:53,04APR2025:10:46:52,26.84,26.84,26.84,26.84,26.2,26.2,0.759,0.759,0.759,0.759,0.39,0.39,55.7,1,75.54,102.10
04APR2025:11:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.8,26.97,26.84,28.27,28.26,04APR2025:11:01:52,04APR2025:11:01:52,04APR2025:11:04:57,04APR2025:11:04:57,.,26.70,04APR2025:11:15:00,04APR2025:11:13:28,25.40,25.36,25.89,26.02,04APR2025:11:07:59,04APR2025:11:07:59,04APR2025:11:07:59,04APR2025:11:07:58,.,25.57,04APR2025:11:15:00,04APR2025:11:08:02,26.16,26.05,26.97,27.07,.,26.19,0.2840,0.2850,0.4940,0.4550,.,0.2240,988,1118,04APR2025:11:00:14,11.2,04APR2025:11:06:22,6.4,51,23.3800,4644,4649,4547,14.1,27.09,27.38,27.99,04APR2025:11:05:30,28.38,04APR2025:11:05:35,26.42,04APR2025:11:08:00,26.56,04APR2025:11:12:45,27.17,27.18,27.17,27.16,04APR2025:11:05:20,04APR2025:11:05:20,04APR2025:11:05:20,04APR2025:11:05:19,26.6,26.6,04APR2025:11:13:38,04APR2025:11:13:37,25.82,25.82,25.82,25.82,04APR2025:11:08:08,04APR2025:11:08:08,04APR2025:11:08:08,04APR2025:11:08:08,25.73,25.73,04APR2025:11:08:15,04APR2025:11:08:14,26.56,26.56,26.56,26.56,26.19,26.19,0.302,0.302,0.302,0.302,0.201,0.202,55.6,3,75.54,102.10
04APR2025:11:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.4,26.48,26.43,27.76,27.84,04APR2025:11:29:45,04APR2025:11:29:45,04APR2025:11:28:58,04APR2025:11:28:58,.,26.31,04APR2025:11:30:00,04APR2025:11:29:46,25.03,24.84,25.65,25.78,04APR2025:11:20:10,04APR2025:11:20:10,04APR2025:11:24:01,04APR2025:11:17:14,.,25.19,04APR2025:11:30:00,04APR2025:11:22:39,25.71,25.65,26.34,26.50,.,25.73,0.2990,0.2930,0.5130,0.5080,.,0.2620,881,1085,04APR2025:11:18:54,14.2,04APR2025:11:24:48,6.7,38,29.7200,4644,4647,4547,14.1,26.48,26.73,27.41,04APR2025:11:28:10,27.81,04APR2025:11:28:10,25.56,04APR2025:11:22:45,25.68,04APR2025:11:22:35,26.86,26.86,26.86,26.85,04APR2025:11:29:48,04APR2025:11:29:48,04APR2025:11:29:47,04APR2025:11:29:47,26.28,26.28,04APR2025:11:15:01,04APR2025:11:15:01,25.5,25.5,25.5,25.5,04APR2025:11:18:03,04APR2025:11:18:03,04APR2025:11:18:02,04APR2025:11:18:02,25.24,25.24,04APR2025:11:22:52,04APR2025:11:22:51,26.05,26.05,26.05,26.05,25.73,25.73,0.335,0.336,0.336,0.335,0.247,0.247,55.5,1,75.55,102.10
04APR2025:11:45:00,15min,Peter Sinks,UCC,270,26.2,27.1,26.0,27.19,27.11,28.55,28.75,04APR2025:11:42:58,04APR2025:11:42:58,04APR2025:11:30:39,04APR2025:11:30:38,.,27.02,04APR2025:11:45:00,04APR2025:11:43:04,25.63,25.50,26.05,26.20,04APR2025:11:34:40,04APR2025:11:34:40,04APR2025:11:39:48,04APR2025:11:39:48,.,25.83,04APR2025:11:45:00,04APR2025:11:34:41,26.22,26.14,26.98,27.13,.,26.27,0.2840,0.2620,0.5650,0.5550,.,0.2500,975,1096,04APR2025:11:43:58,13.4,04APR2025:11:32:59,6.2,36,27.6200,4646,4649,4548,14.1,27.07,27.29,27.91,04APR2025:11:43:00,28.18,04APR2025:11:38:05,26.10,04APR2025:11:34:05,26.29,04APR2025:11:33:55,27.45,27.45,27.45,27.45,04APR2025:11:30:44,04APR2025:11:30:44,04APR2025:11:30:44,04APR2025:11:30:44,26.82,26.82,04APR2025:11:43:17,04APR2025:11:43:16,26.03,26.03,26.03,26.03,04APR2025:11:39:54,04APR2025:11:39:53,04APR2025:11:39:53,04APR2025:11:39:53,25.89,25.89,04APR2025:11:35:08,04APR2025:11:35:07,26.62,26.62,26.62,26.62,26.27,26.27,0.365,0.365,0.365,0.365,0.233,0.233,55.3,7,75.55,102.10
04APR2025:12:00:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.5,27.83,27.78,30.85,31.09,04APR2025:11:52:13,04APR2025:11:52:13,04APR2025:11:55:47,04APR2025:11:55:47,.,27.74,04APR2025:12:00:00,04APR2025:11:47:32,26.09,25.95,26.77,26.81,04APR2025:11:58:54,04APR2025:11:58:54,04APR2025:11:58:55,04APR2025:11:58:55,.,26.34,04APR2025:12:00:00,04APR2025:11:58:19,27.04,26.91,27.98,28.10,.,27.10,0.4030,0.4260,0.7480,0.7480,.,0.3850,900,1189,04APR2025:11:51:00,10.3,04APR2025:11:52:15,5.1,52,36.3800,4648,4652,4550,14.1,27.81,28.02,28.71,04APR2025:11:47:40,29.03,04APR2025:11:54:15,26.74,04APR2025:11:58:20,26.96,04APR2025:11:58:20,28.95,28.96,28.96,28.95,04APR2025:11:55:58,04APR2025:11:55:58,04APR2025:11:55:57,04APR2025:11:55:57,27.67,27.67,04APR2025:11:47:58,04APR2025:11:47:57,26.58,26.58,26.58,26.58,04APR2025:11:59:05,04APR2025:11:59:05,04APR2025:11:59:05,04APR2025:11:59:05,26.42,26.42,04APR2025:11:59:24,04APR2025:11:59:23,27.51,27.51,27.51,27.51,27.1,27.1,0.518,0.518,0.518,0.518,0.368,0.369,55.2,6,75.55,102.10
04APR2025:12:15:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.1,27.16,27.01,28.29,28.47,04APR2025:12:00:42,04APR2025:12:00:42,04APR2025:12:00:49,04APR2025:12:00:49,.,27.00,04APR2025:12:15:00,04APR2025:12:00:43,25.80,25.69,26.28,26.34,04APR2025:12:09:07,04APR2025:12:09:06,04APR2025:12:09:35,04APR2025:12:09:35,.,25.90,04APR2025:12:15:00,04APR2025:12:09:07,26.40,26.30,26.99,27.11,.,26.36,0.2150,0.2100,0.4800,0.4970,.,0.2120,408,815,04APR2025:12:13:06,7.7,04APR2025:12:06:40,4.0,63,27.4300,4656,4659,4558,14.1,27.07,27.23,27.70,04APR2025:12:14:10,28.15,04APR2025:12:14:10,26.49,04APR2025:12:09:20,26.53,04APR2025:12:09:10,27.6,27.6,27.6,27.61,04APR2025:12:00:50,04APR2025:12:00:50,04APR2025:12:00:49,04APR2025:12:00:49,26.9,26.9,04APR2025:12:00:57,04APR2025:12:00:56,26.18,26.18,26.18,26.17,04APR2025:12:09:42,04APR2025:12:09:42,04APR2025:12:09:42,04APR2025:12:09:42,25.94,25.94,04APR2025:12:09:35,04APR2025:12:09:34,26.7,26.7,26.7,26.7,26.36,26.36,0.327,0.327,0.327,0.328,0.206,0.206,55.2,1,75.56,102.10
04APR2025:12:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.5,27.17,27.05,28.86,28.96,04APR2025:12:22:25,04APR2025:12:22:24,04APR2025:12:21:32,04APR2025:12:21:27,.,27.06,04APR2025:12:30:00,04APR2025:12:22:52,26.29,26.21,26.62,26.71,04APR2025:12:26:57,04APR2025:12:17:13,04APR2025:12:27:07,04APR2025:12:27:06,.,26.36,04APR2025:12:30:00,04APR2025:12:27:15,26.67,26.55,27.45,27.53,.,26.64,0.2020,0.2060,0.5180,0.5040,.,0.1760,435,603,04APR2025:12:19:42,11.4,04APR2025:12:26:55,4.2,85,55.2800,4659,4665,4562,14.1,27.23,27.30,27.88,04APR2025:12:22:00,28.00,04APR2025:12:22:00,26.80,04APR2025:12:17:20,26.80,04APR2025:12:16:45,27.75,27.75,27.75,27.75,04APR2025:12:21:36,04APR2025:12:21:35,04APR2025:12:21:35,04APR2025:12:21:35,27.04,27.04,04APR2025:12:22:57,04APR2025:12:22:56,26.52,26.53,26.53,26.52,04APR2025:12:27:10,04APR2025:12:27:10,04APR2025:12:27:10,04APR2025:12:27:09,26.39,26.39,04APR2025:12:27:28,04APR2025:12:27:27,27.06,27.06,27.06,27.06,26.64,26.64,0.281,0.281,0.281,0.281,0.163,0.163,55.2,5,75.57,102.10
04APR2025:12:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.4,27.44,27.38,28.33,28.46,04APR2025:12:39:12,04APR2025:12:39:12,04APR2025:12:38:22,04APR2025:12:40:48,.,27.24,04APR2025:12:45:00,04APR2025:12:39:14,26.25,26.29,26.57,26.71,04APR2025:12:30:06,04APR2025:12:30:05,04APR2025:12:30:09,04APR2025:12:30:07,.,26.33,04APR2025:12:45:00,04APR2025:12:30:30,26.91,26.83,27.55,27.70,.,26.84,0.2360,0.2280,0.4070,0.4160,.,0.2230,321,370,04APR2025:12:30:01,9.4,04APR2025:12:30:03,3.4,22,41.5400,4659,4664,4563,14.1,27.39,27.47,27.95,04APR2025:12:37:55,28.15,04APR2025:12:37:55,26.89,04APR2025:12:33:20,26.91,04APR2025:12:33:20,27.75,27.75,27.75,27.76,04APR2025:12:40:03,04APR2025:12:40:02,04APR2025:12:40:02,04APR2025:12:40:02,27.19,27.19,04APR2025:12:38:23,04APR2025:12:38:22,26.52,26.52,26.52,26.52,04APR2025:12:30:19,04APR2025:12:30:18,04APR2025:12:30:18,04APR2025:12:30:18,26.35,26.35,04APR2025:12:30:35,04APR2025:12:30:34,27.24,27.24,27.24,27.24,26.84,26.84,0.303,0.303,0.303,0.303,0.223,0.223,55.2,7,75.57,102.10
04APR2025:13:00:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.8,28.10,27.84,30.52,30.62,04APR2025:12:58:49,04APR2025:12:58:49,04APR2025:12:58:22,04APR2025:12:58:21,.,27.87,04APR2025:13:00:00,04APR2025:12:58:51,26.60,26.60,27.13,27.27,04APR2025:12:51:47,04APR2025:12:46:36,04APR2025:12:51:55,04APR2025:12:50:50,.,26.67,04APR2025:13:00:00,04APR2025:12:51:55,27.13,27.03,27.94,28.03,.,27.09,0.2690,0.2360,0.7790,0.7750,.,0.2740,426,829,04APR2025:12:58:09,8.3,04APR2025:12:50:00,3.5,63,43.2100,4661,4665,4564,14.1,27.77,27.85,28.96,04APR2025:12:58:05,29.48,04APR2025:12:58:20,27.14,04APR2025:12:52:00,27.28,04APR2025:12:52:00,29.06,29.05,29.06,29.06,04APR2025:12:58:29,04APR2025:12:58:29,04APR2025:12:58:28,04APR2025:12:58:28,27.73,27.73,04APR2025:12:58:56,04APR2025:12:58:55,26.96,26.96,26.96,26.96,04APR2025:12:52:00,04APR2025:12:52:00,04APR2025:12:52:00,04APR2025:12:51:59,26.71,26.71,04APR2025:12:52:16,04APR2025:12:52:15,27.53,27.53,27.53,27.53,27.09,27.09,0.492,0.491,0.492,0.492,0.27,0.27,55.1,1,75.58,102.10
04APR2025:13:15:00,15min,Peter Sinks,UCC,270,26.3,28.2,25.5,28.09,27.92,29.50,29.92,04APR2025:13:00:35,04APR2025:13:00:35,04APR2025:13:00:28,04APR2025:13:00:30,.,27.88,04APR2025:13:15:00,04APR2025:13:00:42,25.38,25.00,25.04,25.20,04APR2025:13:13:20,04APR2025:13:13:27,04APR2025:13:13:23,04APR2025:13:13:22,.,25.71,04APR2025:13:15:00,04APR2025:13:13:28,26.42,26.10,26.10,26.29,.,26.52,0.5030,0.5480,0.9930,1.0250,.,0.4430,1021,1311,04APR2025:13:14:24,14.2,04APR2025:13:10:25,8.0,257,20.2400,4651,4656,4555,14.1,26.33,26.36,27.48,04APR2025:13:01:15,27.82,04APR2025:13:00:01,25.56,04APR2025:13:13:35,25.54,04APR2025:13:13:30,28.69,28.69,28.69,28.68,04APR2025:13:00:42,04APR2025:13:00:42,04APR2025:13:00:42,04APR2025:13:00:42,27.68,27.68,04APR2025:13:00:55,04APR2025:13:00:54,25.26,25.26,25.26,25.26,04APR2025:13:13:33,04APR2025:13:13:33,04APR2025:13:13:33,04APR2025:13:13:33,25.77,25.77,04APR2025:13:13:55,04APR2025:13:13:54,26.25,26.25,26.24,26.24,26.54,26.53,0.746,0.745,0.744,0.744,0.434,0.433,55.2,6,75.58,102.10
04APR2025:13:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.2,27.54,27.31,27.54,27.78,04APR2025:13:24:34,04APR2025:13:24:34,04APR2025:13:25:30,04APR2025:13:25:30,.,27.31,04APR2025:13:30:00,04APR2025:13:24:35,25.09,24.77,24.85,24.99,04APR2025:13:17:45,04APR2025:13:17:51,04APR2025:13:17:45,04APR2025:13:17:45,.,25.27,04APR2025:13:30:00,04APR2025:13:17:47,26.18,25.85,25.82,26.00,.,26.26,0.4610,0.4600,0.5020,0.5180,.,0.4580,845,1410,04APR2025:13:24:35,16.0,04APR2025:13:23:11,7.5,247,22.4100,4643,4651,4551,14.1,26.10,26.12,26.83,04APR2025:13:24:45,26.96,04APR2025:13:24:40,25.20,04APR2025:13:17:50,25.23,04APR2025:13:17:50,27.17,27.18,27.17,27.17,04APR2025:13:25:40,04APR2025:13:25:40,04APR2025:13:25:39,04APR2025:13:25:39,27.03,27.03,04APR2025:13:24:59,04APR2025:13:24:58,25,25,25,25,04APR2025:13:17:57,04APR2025:13:17:56,04APR2025:13:17:56,04APR2025:13:17:56,25.33,25.33,04APR2025:13:18:12,04APR2025:13:18:11,25.96,25.96,25.96,25.96,26.27,26.27,0.44,0.44,0.44,0.441,0.435,0.436,55.2,5,75.60,102.20
04APR2025:13:45:00,15min,Peter Sinks,UCC,270,26.7,29.3,25.6,29.54,29.37,31.59,32.04,04APR2025:13:38:52,04APR2025:13:38:52,04APR2025:13:38:58,04APR2025:13:38:59,.,28.87,04APR2025:13:45:00,04APR2025:13:38:53,25.36,25.11,25.31,25.46,04APR2025:13:30:44,04APR2025:13:30:43,04APR2025:13:30:46,04APR2025:13:30:46,.,25.57,04APR2025:13:45:00,04APR2025:13:30:48,26.76,26.62,27.40,27.65,.,26.79,0.7290,0.7480,1.3500,1.4060,.,0.7280,707,1302,04APR2025:13:38:20,11.4,04APR2025:13:42:53,4.2,281,42.4900,4651,4659,4557,14.1,26.69,26.78,27.75,04APR2025:13:38:55,27.93,04APR2025:13:39:05,25.50,04APR2025:13:30:45,25.66,04APR2025:13:30:45,30.18,30.17,30.17,30.18,04APR2025:13:39:02,04APR2025:13:39:02,04APR2025:13:39:02,04APR2025:13:39:01,28.42,28.42,04APR2025:13:39:11,04APR2025:13:39:10,25.43,25.44,25.43,25.43,04APR2025:13:30:52,04APR2025:13:30:52,04APR2025:13:30:51,04APR2025:13:30:51,25.71,25.71,04APR2025:13:31:10,04APR2025:13:31:09,27.1,27.1,27.1,27.1,26.77,26.77,1.002,1.001,1.001,1.001,0.718,0.718,55.0,6,75.60,102.20
04APR2025:14:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.5,27.54,27.45,27.53,27.80,04APR2025:13:52:50,04APR2025:13:52:49,04APR2025:13:52:55,04APR2025:13:52:55,.,27.31,04APR2025:14:00:00,04APR2025:13:52:51,25.27,25.26,25.45,25.71,04APR2025:13:58:53,04APR2025:13:57:55,04APR2025:13:57:56,04APR2025:13:57:56,.,25.44,04APR2025:14:00:00,04APR2025:13:58:58,26.06,26.05,26.18,26.44,.,26.12,0.3960,0.3730,0.3980,0.4140,.,0.3610,811,1095,04APR2025:13:53:24,13.2,04APR2025:13:55:47,8.1,323,12.0700,4643,4648,4546,14.0,26.27,26.34,27.34,04APR2025:13:52:50,27.39,04APR2025:13:52:55,25.56,04APR2025:13:57:55,25.66,04APR2025:13:59:00,27.42,27.41,27.42,27.42,04APR2025:13:53:00,04APR2025:13:52:59,04APR2025:13:52:59,04APR2025:13:52:59,27.17,27.17,04APR2025:13:53:02,04APR2025:13:53:01,25.53,25.53,25.53,25.52,04APR2025:13:58:01,04APR2025:13:58:01,04APR2025:13:58:01,04APR2025:13:58:01,25.54,25.54,04APR2025:13:59:19,04APR2025:13:59:18,26.19,26.19,26.19,26.19,26.14,26.14,0.36,0.359,0.36,0.36,0.348,0.347,55.1,1,75.61,102.20
04APR2025:14:15:00,15min,Peter Sinks,UCC,270,26.1,28.3,25.1,28.48,28.29,29.37,29.91,04APR2025:14:13:25,04APR2025:14:13:25,04APR2025:14:15:00,04APR2025:14:13:51,.,28.04,04APR2025:14:15:00,04APR2025:14:15:00,24.84,24.85,25.10,25.30,04APR2025:14:02:02,04APR2025:14:02:02,04APR2025:14:02:18,04APR2025:14:02:18,.,24.98,04APR2025:14:15:00,04APR2025:14:02:07,26.11,26.07,26.78,27.04,.,26.08,0.8000,0.7250,1.3010,1.3890,.,0.7680,554,700,04APR2025:14:10:13,10.5,04APR2025:14:00:21,5.0,325,12.9800,4655,4662,4560,14.1,26.22,26.33,27.18,04APR2025:14:13:25,27.54,04APR2025:14:14:00,25.18,04APR2025:14:02:05,25.30,04APR2025:14:02:10,28.77,28.78,28.77,28.77,04APR2025:14:14:01,04APR2025:14:14:00,04APR2025:14:14:00,04APR2025:14:14:00,27.91,27.92,04APR2025:14:15:00,04APR2025:14:15:00,25.13,25.13,25.13,25.13,04APR2025:14:02:12,04APR2025:14:02:12,04APR2025:14:02:12,04APR2025:14:02:12,25.06,25.06,04APR2025:14:02:30,04APR2025:14:02:29,26.48,26.48,26.48,26.48,26.04,26.04,1.01,1.011,1.011,1.012,0.72,0.722,55.0,9,75.61,102.20
04APR2025:14:30:00,15min,Peter Sinks,UCC,270,27.6,29.9,27.3,30.02,29.74,31.83,32.24,04APR2025:14:25:11,04APR2025:14:25:11,04APR2025:14:26:00,04APR2025:14:26:00,.,29.64,04APR2025:14:30:00,04APR2025:14:25:25,26.87,26.49,27.73,28.04,04APR2025:14:18:25,04APR2025:14:20:51,04APR2025:14:21:45,04APR2025:14:21:45,.,27.06,04APR2025:14:30:00,04APR2025:14:17:17,27.64,27.48,29.03,29.35,.,27.71,0.5870,0.6810,0.9680,0.9640,.,0.5320,769,938,04APR2025:14:29:29,8.3,04APR2025:14:28:54,2.5,272,35.4700,4661,4669,4566,14.1,27.30,27.49,28.44,04APR2025:14:29:55,28.71,04APR2025:14:26:05,26.69,04APR2025:14:15:01,26.94,04APR2025:14:18:45,30.46,30.46,30.46,30.47,04APR2025:14:26:06,04APR2025:14:26:06,04APR2025:14:26:06,04APR2025:14:26:06,29.43,29.43,04APR2025:14:25:36,04APR2025:14:25:35,27.43,27.43,27.43,27.43,04APR2025:14:21:48,04APR2025:14:21:47,04APR2025:14:21:47,04APR2025:14:21:47,27.13,27.13,04APR2025:14:17:24,04APR2025:14:17:23,28.38,28.38,28.38,28.38,27.7,27.7,0.709,0.708,0.709,0.71,0.502,0.502,55.0,1,75.60,102.20
04APR2025:14:45:00,15min,Peter Sinks,UCC,270,28.3,30.7,27.6,30.66,30.55,33.39,33.79,04APR2025:14:44:54,04APR2025:14:44:53,04APR2025:14:44:42,04APR2025:14:44:43,.,30.22,04APR2025:14:45:00,04APR2025:14:44:56,27.15,27.35,27.63,27.83,04APR2025:14:38:01,04APR2025:14:38:01,04APR2025:14:38:01,04APR2025:14:38:01,.,27.52,04APR2025:14:45:00,04APR2025:14:38:09,28.26,28.20,28.80,29.08,.,28.34,0.5620,0.4890,1.0040,1.0470,.,0.4830,920,1013,04APR2025:14:32:52,11.2,04APR2025:14:37:54,5.5,320,29.4700,4649,4654,4550,14.1,28.27,28.42,28.99,04APR2025:14:44:35,29.68,04APR2025:14:44:40,27.77,04APR2025:14:30:10,27.86,04APR2025:14:30:15,31.81,31.82,31.81,31.81,04APR2025:14:44:56,04APR2025:14:44:55,04APR2025:14:44:55,04APR2025:14:44:55,29.64,29.67,04APR2025:14:45:00,04APR2025:14:45:00,27.61,27.61,27.61,27.61,04APR2025:14:38:10,04APR2025:14:38:10,04APR2025:14:38:10,04APR2025:14:38:09,27.63,27.63,04APR2025:14:38:27,04APR2025:14:38:26,28.56,28.56,28.56,28.56,28.31,28.31,0.661,0.663,0.665,0.668,0.416,0.418,55.0,1,75.60,102.20
04APR2025:15:00:00,15min,Peter Sinks,UCC,270,28.6,31.7,28.4,31.54,31.49,35.56,35.93,04APR2025:14:59:02,04APR2025:14:59:02,04APR2025:14:58:38,04APR2025:14:58:38,.,30.89,04APR2025:15:00:00,04APR2025:14:59:08,27.90,27.77,29.02,28.95,04APR2025:14:49:45,04APR2025:14:52:54,04APR2025:14:53:55,04APR2025:14:53:52,.,28.10,04APR2025:15:00:00,04APR2025:14:53:12,28.58,28.41,31.18,31.33,.,28.66,0.5860,0.6040,1.7050,1.7980,.,0.5590,764,857,04APR2025:14:59:43,6.8,04APR2025:14:49:34,2.5,67,68.3900,4653,4657,4555,14.1,29.22,29.56,30.36,04APR2025:14:46:30,31.50,04APR2025:14:46:35,28.42,04APR2025:14:45:05,28.80,04APR2025:14:52:00,32.78,32.79,32.77,32.77,04APR2025:14:59:08,04APR2025:14:59:08,04APR2025:14:59:07,04APR2025:14:59:07,30.71,30.71,04APR2025:14:59:31,04APR2025:14:59:30,28.6,28.59,28.59,28.6,04APR2025:14:54:00,04APR2025:14:54:01,04APR2025:14:54:01,04APR2025:14:53:58,28.16,28.16,04APR2025:14:53:22,04APR2025:14:53:21,29.89,29.89,29.89,29.88,28.67,28.67,1.062,1.062,1.062,1.06,0.554,0.554,54.9,1,75.60,102.20
04APR2025:15:15:00,15min,Peter Sinks,UCC,270,26.8,29.8,24.7,29.38,29.22,30.99,31.24,04APR2025:15:04:11,04APR2025:15:04:11,04APR2025:15:00:01,04APR2025:15:00:01,.,29.14,04APR2025:15:15:00,04APR2025:15:04:14,24.47,24.33,24.43,24.59,04APR2025:15:13:09,04APR2025:15:13:10,04APR2025:15:13:08,04APR2025:15:13:09,.,24.56,04APR2025:15:15:00,04APR2025:15:15:00,26.79,26.75,27.09,27.27,.,26.83,1.6800,1.6890,2.3530,2.3740,.,1.7160,448,937,04APR2025:15:02:39,19.3,04APR2025:15:08:18,10.0,349,24.6000,4646,4645,4542,14.1,27.30,27.45,29.97,04APR2025:15:03:05,30.24,04APR2025:15:03:10,25.07,04APR2025:15:13:10,25.07,04APR2025:15:13:10,30.06,30.06,30.05,30.05,04APR2025:15:00:01,04APR2025:15:00:01,04APR2025:15:00:01,04APR2025:15:00:01,29.58,29.53,04APR2025:15:00:01,04APR2025:15:00:01,24.61,24.61,24.61,24.61,04APR2025:15:15:00,04APR2025:15:15:00,04APR2025:15:15:00,04APR2025:15:15:00,24.7,24.7,04APR2025:15:15:00,04APR2025:15:15:00,27.02,27.02,27.02,27.02,26.91,26.9,2.018,2.018,2.018,2.017,1.719,1.718,55.0,5,75.62,102.20
04APR2025:15:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.86,25.85,25.79,25.98,04APR2025:15:26:43,04APR2025:15:26:43,04APR2025:15:23:56,04APR2025:15:23:56,.,25.58,04APR2025:15:30:00,04APR2025:15:26:11,24.50,24.47,24.48,24.63,04APR2025:15:15:08,04APR2025:15:15:08,04APR2025:15:15:21,04APR2025:15:15:21,.,24.54,04APR2025:15:30:00,04APR2025:15:15:08,25.19,25.16,25.18,25.36,.,25.13,0.2600,0.2630,0.2570,0.2660,.,0.2140,412,509,04APR2025:15:26:02,16.0,04APR2025:15:15:34,9.7,333,15.0200,4651,4653,4551,14.1,25.57,25.61,26.19,04APR2025:15:19:25,26.10,04APR2025:15:18:35,24.94,04APR2025:15:15:05,25.05,04APR2025:15:15:05,25.6,25.6,25.61,25.61,04APR2025:15:24:02,04APR2025:15:24:02,04APR2025:15:24:02,04APR2025:15:24:02,25.47,25.47,04APR2025:15:26:13,04APR2025:15:26:12,24.57,24.57,24.57,24.57,04APR2025:15:15:09,04APR2025:15:15:08,04APR2025:15:15:08,04APR2025:15:15:08,24.61,24.61,04APR2025:15:15:26,04APR2025:15:15:25,25.22,25.22,25.22,25.22,25.12,25.12,0.233,0.233,0.232,0.232,0.202,0.202,55.0,4,75.64,102.20
04APR2025:15:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.5,26.26,26.23,26.27,26.47,04APR2025:15:44:36,04APR2025:15:44:36,04APR2025:15:43:46,04APR2025:15:43:46,.,26.06,04APR2025:15:45:00,04APR2025:15:44:36,24.30,24.30,24.34,24.50,04APR2025:15:32:38,04APR2025:15:34:19,04APR2025:15:33:45,04APR2025:15:33:45,.,24.39,04APR2025:15:45:00,04APR2025:15:33:00,25.26,25.22,25.22,25.40,.,25.18,0.5020,0.5020,0.5420,0.5470,.,0.4650,256,457,04APR2025:15:30:02,11.6,04APR2025:15:33:49,6.1,307,15.8200,4654,4662,4561,14.2,25.51,25.54,26.26,04APR2025:15:44:15,26.37,04APR2025:15:44:40,24.64,04APR2025:15:34:25,24.66,04APR2025:15:34:25,26.24,26.24,26.24,26.24,04APR2025:15:44:41,04APR2025:15:44:41,04APR2025:15:44:41,04APR2025:15:44:40,26,26,04APR2025:15:45:00,04APR2025:15:45:00,24.46,24.46,24.46,24.46,04APR2025:15:33:02,04APR2025:15:33:02,04APR2025:15:33:02,04APR2025:15:33:02,24.45,24.45,04APR2025:15:33:06,04APR2025:15:33:05,25.27,25.27,25.27,25.27,25.16,25.16,0.507,0.507,0.507,0.507,0.448,0.448,54.8,1,75.64,102.20
04APR2025:16:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.7,26.52,26.48,28.39,28.58,04APR2025:15:55:28,04APR2025:15:55:29,04APR2025:15:58:33,04APR2025:15:58:33,.,26.35,04APR2025:16:00:00,04APR2025:15:55:29,25.66,25.62,25.74,25.93,04APR2025:15:50:16,04APR2025:15:50:16,04APR2025:15:48:50,04APR2025:15:48:51,.,25.62,04APR2025:16:00:00,04APR2025:15:50:25,26.06,26.01,26.55,26.75,.,25.96,0.1800,0.1820,0.7130,0.7190,.,0.1610,189,213,04APR2025:15:59:59,7.9,04APR2025:15:47:47,2.5,304,17.6500,4660,4669,4568,14.1,26.28,26.35,26.51,04APR2025:15:47:10,26.73,04APR2025:15:58:20,25.99,04APR2025:15:48:35,26.02,04APR2025:15:50:20,27.19,27.2,27.19,27.19,04APR2025:15:58:44,04APR2025:15:58:44,04APR2025:15:58:43,04APR2025:15:58:43,26.29,26.29,04APR2025:15:55:37,04APR2025:15:55:36,25.78,25.78,25.78,25.78,04APR2025:15:50:30,04APR2025:15:50:30,04APR2025:15:50:30,04APR2025:15:50:30,25.66,25.66,04APR2025:15:50:46,04APR2025:15:50:45,26.34,26.34,26.34,26.34,25.96,25.96,0.386,0.386,0.387,0.387,0.153,0.153,54.8,1,75.64,102.20
04APR2025:16:15:00,15min,Peter Sinks,UCC,270,25.8,27.3,25.8,26.36,26.27,30.74,30.92,04APR2025:16:02:33,04APR2025:16:00:57,04APR2025:16:11:36,04APR2025:16:11:36,.,26.23,04APR2025:16:15:00,04APR2025:16:11:38,25.01,24.86,27.08,27.34,04APR2025:16:13:08,04APR2025:16:13:09,04APR2025:16:03:57,04APR2025:16:03:57,.,25.17,04APR2025:16:15:00,04APR2025:16:13:14,25.86,25.74,28.51,28.65,.,25.80,0.3090,0.3230,0.8090,0.8230,.,0.2840,315,422,04APR2025:16:11:24,2.6,04APR2025:16:05:13,1.1,184,14.2200,4660,4671,4568,14.1,26.27,26.33,26.89,04APR2025:16:01:20,26.94,04APR2025:16:11:35,25.43,04APR2025:16:13:10,25.39,04APR2025:16:13:10,28.45,28.45,28.45,28.45,04APR2025:16:11:46,04APR2025:16:11:46,04APR2025:16:11:45,04APR2025:16:11:45,26.2,26.2,04APR2025:16:12:03,04APR2025:16:12:02,26.4,26.39,26.39,26.39,04APR2025:16:04:05,04APR2025:16:04:05,04APR2025:16:04:05,04APR2025:16:04:05,25.22,25.22,04APR2025:16:13:36,04APR2025:16:13:35,27.2,27.19,27.19,27.19,25.8,25.8,0.445,0.445,0.445,0.445,0.274,0.274,54.8,1,75.63,102.20
04APR2025:16:30:00,15min,Peter Sinks,UCC,270,27.5,29.4,25.3,29.14,28.99,31.32,31.55,04APR2025:16:26:54,04APR2025:16:26:54,04APR2025:16:26:59,04APR2025:16:26:59,.,28.82,04APR2025:16:30:00,04APR2025:16:27:21,24.51,24.36,26.02,26.23,04APR2025:16:16:11,04APR2025:16:16:11,04APR2025:16:17:02,04APR2025:16:17:02,.,24.81,04APR2025:16:30:00,04APR2025:16:16:15,27.59,27.43,28.54,28.77,.,27.56,1.0280,1.0560,1.3090,1.3200,.,1.0420,387,480,04APR2025:16:25:33,9.6,04APR2025:16:20:52,2.4,268,41.0700,4663,4673,4571,14.2,27.60,27.67,28.87,04APR2025:16:22:05,28.96,04APR2025:16:22:35,25.07,04APR2025:16:16:10,25.02,04APR2025:16:16:15,30.07,30.07,30.07,30.07,04APR2025:16:27:02,04APR2025:16:27:02,04APR2025:16:27:02,04APR2025:16:27:01,28.72,28.72,04APR2025:16:27:24,04APR2025:16:27:23,25.56,25.57,25.56,25.55,04APR2025:16:16:22,04APR2025:16:16:22,04APR2025:16:16:22,04APR2025:16:16:22,25.12,25.12,04APR2025:16:16:31,04APR2025:16:16:30,28.07,28.07,28.07,28.07,27.53,27.53,1.08,1.079,1.08,1.08,1.062,1.06,54.8,4,75.63,102.20
04APR2025:16:45:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.2,27.57,27.64,28.93,29.16,04APR2025:16:30:45,04APR2025:16:31:31,04APR2025:16:30:01,04APR2025:16:30:01,.,27.62,04APR2025:16:45:00,04APR2025:16:30:01,25.80,25.74,26.03,26.21,04APR2025:16:38:01,04APR2025:16:38:01,04APR2025:16:44:18,04APR2025:16:44:18,.,26.15,04APR2025:16:45:00,04APR2025:16:44:31,26.99,26.96,27.10,27.28,.,26.95,0.3520,0.3760,0.5880,0.6020,.,0.3460,184,370,04APR2025:16:31:17,8.8,04APR2025:16:31:09,5.0,315,32.9900,4657,4662,4559,14.2,27.27,27.34,27.91,04APR2025:16:30:01,28.04,04APR2025:16:31:40,26.44,04APR2025:16:38:05,26.29,04APR2025:16:38:05,28.39,28.38,28.38,28.38,04APR2025:16:30:01,04APR2025:16:30:01,04APR2025:16:30:01,04APR2025:16:30:01,27.75,27.75,04APR2025:16:30:01,04APR2025:16:30:01,26.18,26.18,26.18,26.18,04APR2025:16:44:28,04APR2025:16:44:28,04APR2025:16:44:27,04APR2025:16:44:27,26.2,26.2,04APR2025:16:44:45,04APR2025:16:44:44,27.1,27.1,27.1,27.09,26.97,26.97,0.457,0.456,0.456,0.455,0.342,0.341,54.8,3,75.64,102.20
04APR2025:17:00:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.3,28.18,28.05,28.54,28.78,04APR2025:16:52:18,04APR2025:16:52:18,04APR2025:16:59:05,04APR2025:16:59:05,.,28.04,04APR2025:17:00:00,04APR2025:16:59:03,25.82,25.75,26.09,26.34,04APR2025:16:48:04,04APR2025:16:48:04,04APR2025:16:48:07,04APR2025:16:48:07,.,26.06,04APR2025:17:00:00,04APR2025:16:48:05,27.10,27.02,27.51,27.73,.,27.08,0.5130,0.5020,0.6320,0.6590,.,0.5100,332,380,04APR2025:16:56:04,6.1,04APR2025:16:54:07,3.6,317,19.4900,4660,4670,4566,14.1,27.24,27.29,28.18,04APR2025:16:59:05,28.18,04APR2025:16:59:10,26.01,04APR2025:16:48:05,26.02,04APR2025:16:48:10,28.28,28.28,28.28,28.28,04APR2025:16:59:11,04APR2025:16:59:10,04APR2025:16:59:10,04APR2025:16:59:10,27.99,27.99,04APR2025:16:59:14,04APR2025:16:59:13,26.23,26.24,26.23,26.23,04APR2025:16:48:13,04APR2025:16:48:13,04APR2025:16:48:12,04APR2025:16:48:12,26.29,26.29,04APR2025:16:48:20,04APR2025:16:48:19,27.33,27.33,27.33,27.33,27.07,27.07,0.547,0.547,0.547,0.548,0.499,0.499,54.7,5,75.65,102.20
04APR2025:17:15:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.7,30.07,29.97,30.55,30.96,04APR2025:17:12:19,04APR2025:17:12:19,04APR2025:17:13:08,04APR2025:17:13:08,.,29.90,04APR2025:17:15:00,04APR2025:17:12:26,27.34,27.20,28.35,28.64,04APR2025:17:00:28,04APR2025:17:00:28,04APR2025:17:00:25,04APR2025:17:00:25,.,27.44,04APR2025:17:15:00,04APR2025:17:00:01,28.75,28.63,29.41,29.70,.,28.79,0.5680,0.5580,0.4970,0.5130,.,0.5560,387,428,04APR2025:17:14:07,5.0,04APR2025:17:14:52,2.2,312,31.1800,4665,4673,4568,14.1,28.41,28.56,29.48,04APR2025:17:14:55,29.79,04APR2025:17:14:45,27.19,04APR2025:17:04:05,27.39,04APR2025:17:00:01,30.03,30.03,30.03,30.03,04APR2025:17:12:28,04APR2025:17:12:28,04APR2025:17:12:28,04APR2025:17:12:28,29.8,29.8,04APR2025:17:12:31,04APR2025:17:12:30,27.88,27.88,27.88,27.88,04APR2025:17:00:01,04APR2025:17:00:01,04APR2025:17:00:01,04APR2025:17:00:01,27.45,27.45,04APR2025:17:00:08,04APR2025:17:00:07,29.11,29.11,29.11,29.11,28.77,28.77,0.497,0.497,0.496,0.496,0.569,0.567,54.7,15,75.65,102.20
04APR2025:17:30:00,15min,Peter Sinks,UCC,270,28.0,29.7,27.4,29.57,29.51,30.86,31.04,04APR2025:17:15:56,04APR2025:17:15:56,04APR2025:17:15:49,04APR2025:17:15:32,.,29.46,04APR2025:17:30:00,04APR2025:17:15:59,27.25,27.15,27.42,27.51,04APR2025:17:25:44,04APR2025:17:25:47,04APR2025:17:25:08,04APR2025:17:25:08,.,27.34,04APR2025:17:30:00,04APR2025:17:25:08,28.02,27.93,28.41,28.50,.,28.04,0.4830,0.4750,0.8240,0.8250,.,0.4930,331,409,04APR2025:17:17:33,11.4,04APR2025:17:19:05,5.5,60,27.3800,4658,4663,4557,14.1,28.63,28.75,30.16,04APR2025:17:15:35,30.09,04APR2025:17:15:35,27.95,04APR2025:17:25:55,28.08,04APR2025:17:25:50,30.13,30.13,30.13,30.13,04APR2025:17:16:02,04APR2025:17:16:01,04APR2025:17:16:01,04APR2025:17:16:01,29.34,29.34,04APR2025:17:16:10,04APR2025:17:16:09,27.4,27.4,27.4,27.4,04APR2025:17:25:12,04APR2025:17:25:12,04APR2025:17:25:12,04APR2025:17:25:11,27.38,27.38,04APR2025:17:25:27,04APR2025:17:25:26,28.23,28.23,28.23,28.23,28.06,28.06,0.649,0.649,0.649,0.648,0.496,0.495,54.7,6,75.66,102.20
04APR2025:17:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.5,28.91,28.85,29.26,29.44,04APR2025:17:38:24,04APR2025:17:38:24,04APR2025:17:43:41,04APR2025:17:43:41,.,28.84,04APR2025:17:45:00,04APR2025:17:38:24,27.44,27.35,27.62,27.71,04APR2025:17:31:00,04APR2025:17:31:26,04APR2025:17:31:26,04APR2025:17:31:01,.,27.48,04APR2025:17:45:00,04APR2025:17:31:00,28.15,28.06,28.48,28.60,.,28.16,0.3730,0.3880,0.4430,0.4580,.,0.3720,383,454,04APR2025:17:40:13,9.0,04APR2025:17:38:37,4.8,53,26.2400,4659,4663,4559,14.1,28.71,28.86,29.41,04APR2025:17:38:30,29.59,04APR2025:17:38:25,28.06,04APR2025:17:31:10,28.18,04APR2025:17:31:05,28.93,28.93,28.93,28.93,04APR2025:17:37:59,04APR2025:17:37:58,04APR2025:17:37:58,04APR2025:17:37:58,28.78,28.78,04APR2025:17:38:32,04APR2025:17:38:31,27.56,27.56,27.56,27.56,04APR2025:17:31:38,04APR2025:17:31:37,04APR2025:17:31:37,04APR2025:17:31:37,27.51,27.51,04APR2025:17:31:47,04APR2025:17:31:46,28.32,28.32,28.32,28.32,28.16,28.16,0.402,0.402,0.402,0.402,0.374,0.374,54.5,1,75.67,102.20
04APR2025:18:00:00,15min,Peter Sinks,UCC,270,26.9,28.2,26.4,27.92,27.92,28.48,28.64,04APR2025:17:45:01,04APR2025:17:45:07,04APR2025:17:45:01,04APR2025:17:45:01,.,28.01,04APR2025:18:00:00,04APR2025:17:45:01,26.21,26.19,26.26,26.40,04APR2025:17:57:46,04APR2025:17:57:46,04APR2025:17:57:47,04APR2025:17:57:47,.,26.28,04APR2025:18:00:00,04APR2025:17:57:48,26.97,26.95,27.00,27.14,.,26.90,0.3330,0.3470,0.3850,0.3880,.,0.3540,171,363,04APR2025:17:45:01,12.5,04APR2025:17:53:36,7.2,22,13.9100,4347,4347,4250,13.6,27.50,27.57,28.24,04APR2025:17:45:05,28.42,04APR2025:17:45:55,26.92,04APR2025:17:57:50,26.92,04APR2025:17:57:55,28.48,28.48,28.47,28.46,04APR2025:17:45:01,04APR2025:17:45:01,04APR2025:17:45:01,04APR2025:17:45:01,28.02,28.01,04APR2025:17:45:01,04APR2025:17:45:01,26.38,26.38,26.38,26.38,04APR2025:17:57:55,04APR2025:17:57:55,04APR2025:17:57:55,04APR2025:17:57:55,26.38,26.38,04APR2025:17:59:35,04APR2025:17:59:34,27.03,27.03,27.03,27.03,26.93,26.93,0.377,0.377,0.376,0.375,0.373,0.372,54.5,1,75.68,102.20
04APR2025:18:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.45,27.33,27.36,27.50,04APR2025:18:07:29,04APR2025:18:07:29,04APR2025:18:10:20,04APR2025:18:10:20,.,27.19,04APR2025:18:15:00,04APR2025:18:11:03,25.69,25.66,25.91,26.06,04APR2025:18:13:48,04APR2025:18:13:48,04APR2025:18:01:41,04APR2025:18:01:40,.,25.90,04APR2025:18:15:00,04APR2025:18:13:51,26.75,26.69,26.77,26.91,.,26.65,0.4070,0.3790,0.3400,0.3380,.,0.3150,48,69,04APR2025:18:00:01,8.8,04APR2025:18:00:28,4.4,27,13.2600,2252,2236,2197,13.5,27.27,27.22,27.81,04APR2025:18:10:25,27.73,04APR2025:18:10:30,26.53,04APR2025:18:13:50,26.44,04APR2025:18:13:50,27.38,27.38,27.38,27.38,04APR2025:18:10:30,04APR2025:18:10:30,04APR2025:18:10:30,04APR2025:18:10:29,27.13,27.13,04APR2025:18:11:19,04APR2025:18:11:18,25.98,25.98,25.98,25.98,04APR2025:18:01:49,04APR2025:18:01:49,04APR2025:18:01:48,04APR2025:18:01:48,25.97,25.97,04APR2025:18:02:13,04APR2025:18:02:12,26.78,26.78,26.78,26.78,26.65,26.65,0.339,0.339,0.34,0.34,0.298,0.297,54.5,9,75.69,102.20
04APR2025:18:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.3,27.54,27.36,27.36,27.50,04APR2025:18:29:54,04APR2025:18:24:28,04APR2025:18:19:49,04APR2025:18:19:49,.,27.13,04APR2025:18:30:00,04APR2025:18:20:01,24.79,24.80,25.24,25.38,04APR2025:18:17:17,04APR2025:18:17:17,04APR2025:18:17:19,04APR2025:18:17:19,.,25.16,04APR2025:18:30:00,04APR2025:18:17:19,26.34,26.24,26.34,26.48,.,26.21,0.6650,0.6160,0.4940,0.4920,.,0.4720,36,38,04APR2025:18:15:01,6.1,04APR2025:18:19:12,3.5,17,20.5800,2180,2165,2130,13.3,26.88,26.83,27.88,04APR2025:18:29:55,27.82,04APR2025:18:29:55,25.59,04APR2025:18:17:20,25.65,04APR2025:18:17:20,27.38,27.38,27.38,27.39,04APR2025:18:19:55,04APR2025:18:19:55,04APR2025:18:19:55,04APR2025:18:19:55,27.09,27.09,04APR2025:18:20:15,04APR2025:18:20:14,25.24,25.24,25.24,25.24,04APR2025:18:17:26,04APR2025:18:17:26,04APR2025:18:17:26,04APR2025:18:17:26,25.33,25.33,04APR2025:18:17:39,04APR2025:18:17:38,26.34,26.34,26.34,26.34,26.21,26.21,0.521,0.521,0.521,0.522,0.423,0.423,54.6,1,75.69,102.20
04APR2025:18:45:00,15min,Peter Sinks,UCC,270,25.0,27.0,23.1,27.37,27.13,26.97,27.10,04APR2025:18:39:43,04APR2025:18:39:43,04APR2025:18:39:43,04APR2025:18:39:43,.,26.93,04APR2025:18:45:00,04APR2025:18:30:01,22.47,22.48,23.41,23.55,04APR2025:18:42:01,04APR2025:18:42:00,04APR2025:18:42:03,04APR2025:18:42:03,.,23.01,04APR2025:18:45:00,04APR2025:18:42:16,25.07,25.01,25.19,25.32,.,25.01,1.1100,1.0560,0.9370,0.9350,.,0.9400,23,32,04APR2025:18:30:01,6.1,04APR2025:18:36:52,2.8,9,15.5100,2150,2134,2103,13.1,25.71,25.66,27.88,04APR2025:18:30:01,27.82,04APR2025:18:30:01,23.14,04APR2025:18:42:05,23.16,04APR2025:18:42:05,27.22,27.21,27.21,27.21,04APR2025:18:30:01,04APR2025:18:30:01,04APR2025:18:30:01,04APR2025:18:30:01,26.78,26.78,04APR2025:18:40:02,04APR2025:18:40:01,23.12,23.13,23.12,23.12,04APR2025:18:42:10,04APR2025:18:42:10,04APR2025:18:42:10,04APR2025:18:42:09,23.12,23.12,04APR2025:18:42:28,04APR2025:18:42:27,25.18,25.17,25.17,25.17,25.06,25.06,0.981,0.98,0.98,0.981,0.923,0.922,54.5,1,75.71,102.30
04APR2025:19:00:00,15min,Peter Sinks,UCC,270,20.0,23.9,16.4,24.07,23.99,23.92,24.05,04APR2025:18:45:03,04APR2025:18:45:03,04APR2025:18:45:04,04APR2025:18:45:04,.,23.89,04APR2025:19:00:00,04APR2025:18:45:04,15.39,15.33,17.32,17.34,04APR2025:18:58:45,04APR2025:18:58:45,04APR2025:18:59:14,04APR2025:18:59:14,.,15.95,04APR2025:19:00:00,04APR2025:18:58:47,20.02,19.99,20.74,20.83,.,20.07,1.9410,1.9500,1.5920,1.6020,.,1.8720,8,14,04APR2025:18:45:01,2.6,04APR2025:18:58:39,0.5,214,54.9700,2122,2103,2079,13.0,20.61,20.66,24.51,04APR2025:18:45:05,24.51,04APR2025:18:45:05,16.05,04APR2025:18:58:40,16.20,04APR2025:18:58:50,23.92,23.92,23.92,23.92,04APR2025:18:45:10,04APR2025:18:45:10,04APR2025:18:45:10,04APR2025:18:45:10,23.97,23.96,04APR2025:18:45:01,04APR2025:18:45:01,16.73,16.74,16.73,16.73,04APR2025:18:58:54,04APR2025:18:58:54,04APR2025:18:58:54,04APR2025:18:58:54,16.07,16.07,04APR2025:18:59:13,04APR2025:18:59:12,20.45,20.44,20.44,20.44,20.18,20.17,1.75,1.749,1.75,1.75,1.889,1.887,54.6,2,75.72,102.30
04APR2025:19:15:00,15min,Peter Sinks,UCC,270,17.1,18.8,14.9,19.89,19.94,18.79,18.83,04APR2025:19:06:40,04APR2025:19:06:40,04APR2025:19:09:45,04APR2025:19:09:45,.,18.96,04APR2025:19:15:00,04APR2025:19:08:38,14.42,14.32,15.31,15.41,04APR2025:19:14:27,04APR2025:19:14:27,04APR2025:19:14:33,04APR2025:19:14:29,.,14.68,04APR2025:19:15:00,04APR2025:19:14:30,17.10,17.10,17.19,17.28,.,17.00,1.2230,1.2810,0.7890,0.7930,.,1.0360,1,3,04APR2025:19:00:01,3.3,04APR2025:19:07:29,1.2,198,15.5400,2105,2084,2067,12.9,17.77,17.77,20.21,04APR2025:19:08:40,20.23,04APR2025:19:08:35,14.63,04APR2025:19:14:35,14.77,04APR2025:19:14:35,18.94,18.94,18.94,18.94,04APR2025:19:09:51,04APR2025:19:09:51,04APR2025:19:09:51,04APR2025:19:09:51,18.65,18.65,04APR2025:19:08:49,04APR2025:19:08:48,15.02,15.02,15.02,15.02,04APR2025:19:14:34,04APR2025:19:14:34,04APR2025:19:14:34,04APR2025:19:14:34,14.82,14.82,04APR2025:19:14:37,04APR2025:19:14:36,17.18,17.18,17.18,17.18,17.03,17.03,0.957,0.955,0.957,0.958,0.992,0.993,54.5,3,75.72,102.30
04APR2025:19:30:00,15min,Peter Sinks,UCC,270,14.8,16.8,12.0,18.13,18.08,16.49,16.56,04APR2025:19:15:11,04APR2025:19:15:11,04APR2025:19:15:14,04APR2025:19:15:14,.,17.07,04APR2025:19:30:00,04APR2025:19:15:13,11.62,11.59,12.29,12.21,04APR2025:19:28:11,04APR2025:19:28:11,04APR2025:19:28:15,04APR2025:19:28:13,.,11.82,04APR2025:19:30:00,04APR2025:19:28:15,14.87,14.84,14.73,14.83,.,14.77,1.4640,1.4720,1.0300,1.0620,.,1.2970,0,0,04APR2025:19:15:01,2.6,04APR2025:19:23:02,0.9,182,16.0400,2098,2075,2064,12.9,15.36,15.39,18.05,04APR2025:19:15:15,18.18,04APR2025:19:15:15,12.04,04APR2025:19:28:20,12.20,04APR2025:19:28:10,17,17,17,17,04APR2025:19:15:16,04APR2025:19:15:16,04APR2025:19:15:16,04APR2025:19:15:16,16.63,16.63,04APR2025:19:15:28,04APR2025:19:15:27,11.99,11.99,11.99,11.99,04APR2025:19:28:18,04APR2025:19:28:17,04APR2025:19:28:17,04APR2025:19:28:17,11.95,11.95,04APR2025:19:28:28,04APR2025:19:28:27,14.84,14.84,14.84,14.84,14.8,14.8,1.215,1.214,1.214,1.215,1.269,1.269,54.6,8,75.73,102.30
04APR2025:19:45:00,15min,Peter Sinks,UCC,270,11.4,13.9,9.2,14.63,14.61,13.54,13.63,04APR2025:19:30:01,04APR2025:19:36:46,04APR2025:19:30:27,04APR2025:19:30:27,.,14.10,04APR2025:19:45:00,04APR2025:19:30:02,8.80,8.76,9.49,9.47,04APR2025:19:43:18,04APR2025:19:43:18,04APR2025:19:44:10,04APR2025:19:44:10,.,9.05,04APR2025:19:45:00,04APR2025:19:43:25,11.45,11.41,11.52,11.61,.,11.39,1.3820,1.3880,1.0050,1.0610,.,1.2500,-0,0,04APR2025:19:30:09,2.6,04APR2025:19:37:37,0.9,178,27.9200,2090,2064,2061,12.9,11.95,12.01,15.03,04APR2025:19:30:05,14.97,04APR2025:19:30:05,9.50,04APR2025:19:43:25,9.50,04APR2025:19:43:30,13.95,13.95,13.95,13.95,04APR2025:19:30:09,04APR2025:19:30:09,04APR2025:19:30:09,04APR2025:19:30:08,13.93,13.93,04APR2025:19:30:12,04APR2025:19:30:11,9.29,9.29,9.29,9.28,04APR2025:19:43:27,04APR2025:19:43:27,04APR2025:19:43:27,04APR2025:19:43:27,9.15,9.15,04APR2025:19:43:44,04APR2025:19:43:43,11.53,11.53,11.53,11.53,11.47,11.47,1.178,1.177,1.178,1.179,1.238,1.238,54.6,3,75.74,102.30
04APR2025:20:00:00,15min,Peter Sinks,UCC,270,9.0,11.0,7.5,12.30,12.29,10.71,11.03,04APR2025:19:56:28,04APR2025:19:56:28,04APR2025:19:49:01,04APR2025:19:49:00,.,11.11,04APR2025:20:00:00,04APR2025:19:49:01,6.96,6.94,7.81,7.88,04APR2025:19:51:09,04APR2025:19:51:09,04APR2025:19:52:47,04APR2025:19:52:48,.,7.33,04APR2025:20:00:00,04APR2025:19:51:11,9.11,9.08,8.82,8.93,.,8.95,1.1800,1.1880,0.6360,0.6720,.,0.9270,-0,-0,04APR2025:19:47:53,2.0,04APR2025:19:53:59,0.4,180,34.8100,2084,2057,2059,12.9,9.56,9.60,12.49,04APR2025:19:49:00,12.40,04APR2025:19:49:06,7.66,04APR2025:19:51:15,7.75,04APR2025:19:51:10,11.23,11.22,11.23,11.23,04APR2025:19:49:06,04APR2025:19:49:06,04APR2025:19:49:05,04APR2025:19:49:05,10.81,10.81,04APR2025:19:49:22,04APR2025:19:49:21,7.567,7.571,7.566,7.563,04APR2025:19:51:16,04APR2025:19:51:16,04APR2025:19:51:16,04APR2025:19:51:16,7.419,7.419,04APR2025:19:51:34,04APR2025:19:51:33,8.99,8.99,8.99,8.99,8.95,8.95,0.84,0.839,0.84,0.842,0.873,0.873,54.5,1,75.76,102.30
04APR2025:20:15:00,15min,Peter Sinks,UCC,270,7.5,9.5,5.5,10.75,10.77,8.82,9.00,04APR2025:20:00:02,04APR2025:20:00:01,04APR2025:20:00:04,04APR2025:20:00:02,.,9.88,04APR2025:20:15:00,04APR2025:20:00:02,4.41,4.37,5.44,5.52,04APR2025:20:13:22,04APR2025:20:13:22,04APR2025:20:13:23,04APR2025:20:13:23,.,5.31,04APR2025:20:15:00,04APR2025:20:13:24,7.53,7.49,7.30,7.40,.,7.41,1.0180,1.0270,0.7510,0.7630,.,0.8290,-0,-0,04APR2025:20:08:12,2.6,04APR2025:20:05:29,0.8,174,48.4900,2080,2051,2057,12.9,8.02,8.09,10.92,04APR2025:20:00:05,10.85,04APR2025:20:00:05,5.29,04APR2025:20:13:25,5.31,04APR2025:20:13:25,9.56,9.56,9.56,9.57,04APR2025:20:00:04,04APR2025:20:00:03,04APR2025:20:00:03,04APR2025:20:00:03,9.48,9.48,04APR2025:20:00:12,04APR2025:20:00:11,5.276,5.284,5.275,5.268,04APR2025:20:13:29,04APR2025:20:13:28,04APR2025:20:13:28,04APR2025:20:13:28,5.742,5.742,04APR2025:20:13:43,04APR2025:20:13:42,7.456,7.455,7.454,7.454,7.45,7.447,0.832,0.83,0.831,0.832,0.814,0.812,54.6,2,75.78,102.30
04APR2025:20:30:00,15min,Peter Sinks,UCC,270,5.9,7.6,4.2,8.41,8.68,6.98,7.23,04APR2025:20:24:16,04APR2025:20:21:36,04APR2025:20:24:06,04APR2025:20:24:05,.,7.80,04APR2025:20:30:00,04APR2025:20:24:17,3.81,3.75,4.31,4.41,04APR2025:20:29:08,04APR2025:20:29:08,04APR2025:20:29:40,04APR2025:20:29:39,.,4.00,04APR2025:20:30:00,04APR2025:20:29:35,6.00,5.98,5.71,5.82,.,5.87,1.0220,1.0530,0.5310,0.5420,.,0.8530,-0,-0,04APR2025:20:17:52,2.8,04APR2025:20:21:28,0.5,186,31.3000,2077,2050,2056,12.9,6.48,6.49,9.01,04APR2025:20:24:05,8.91,04APR2025:20:24:05,4.26,04APR2025:20:29:10,4.33,04APR2025:20:29:15,7.614,7.618,7.617,7.614,04APR2025:20:24:17,04APR2025:20:24:16,04APR2025:20:24:16,04APR2025:20:24:16,7.616,7.616,04APR2025:20:24:27,04APR2025:20:24:26,4.269,4.274,4.268,4.262,04APR2025:20:29:43,04APR2025:20:29:42,04APR2025:20:29:42,04APR2025:20:29:42,4.082,4.082,04APR2025:20:29:47,04APR2025:20:29:46,5.894,5.894,5.893,5.893,5.915,5.912,0.739,0.738,0.739,0.74,0.806,0.807,54.6,9,75.80,102.40
04APR2025:20:45:00,15min,Peter Sinks,UCC,270,4.1,5.8,3.0,6.97,7.00,5.24,5.35,04APR2025:20:32:34,04APR2025:20:32:34,04APR2025:20:34:11,04APR2025:20:34:11,.,6.00,04APR2025:20:45:00,04APR2025:20:33:48,2.61,2.56,3.05,3.11,04APR2025:20:44:13,04APR2025:20:44:13,04APR2025:20:44:28,04APR2025:20:44:28,.,2.95,04APR2025:20:45:00,04APR2025:20:37:13,4.17,4.15,3.92,4.03,.,4.02,0.8950,0.9010,0.6000,0.6060,.,0.7850,-0,-0,04APR2025:20:41:03,1.3,04APR2025:20:33:20,0.1,126,26.9200,2072,2045,2053,12.9,4.58,4.62,6.82,04APR2025:20:33:50,7.00,04APR2025:20:33:50,3.15,04APR2025:20:44:30,3.20,04APR2025:20:44:20,5.774,5.771,5.774,5.777,04APR2025:20:33:50,04APR2025:20:33:50,04APR2025:20:33:50,04APR2025:20:33:50,5.848,5.848,04APR2025:20:34:13,04APR2025:20:34:12,2.994,2.997,2.993,2.989,04APR2025:20:44:27,04APR2025:20:44:26,04APR2025:20:44:26,04APR2025:20:44:26,2.99,2.99,04APR2025:20:37:27,04APR2025:20:37:26,4.076,4.076,4.076,4.075,4.034,4.033,0.711,0.711,0.711,0.712,0.757,0.757,54.5,1,75.82,102.40
04APR2025:21:00:00,15min,Peter Sinks,UCC,270,2.3,4.1,0.8,4.96,4.94,3.77,4.01,04APR2025:20:55:28,04APR2025:20:55:28,04APR2025:20:46:55,04APR2025:20:46:54,.,4.30,04APR2025:21:00:00,04APR2025:20:55:31,0.33,0.28,1.09,1.18,04APR2025:20:53:04,04APR2025:20:53:03,04APR2025:20:59:35,04APR2025:20:59:35,.,0.47,04APR2025:21:00:00,04APR2025:20:53:10,2.36,2.33,2.24,2.36,.,2.21,1.1180,1.1170,0.6350,0.6710,.,0.9300,-0,-0,04APR2025:20:49:03,1.5,04APR2025:20:56:56,0.1,136,37.4800,2068,2041,2052,12.9,2.84,2.86,5.49,04APR2025:20:55:40,5.36,04APR2025:20:55:30,0.77,04APR2025:20:53:15,0.93,04APR2025:20:53:15,4.091,4.088,4.094,4.1,04APR2025:20:46:55,04APR2025:20:46:55,04APR2025:20:46:55,04APR2025:20:46:55,4.073,4.073,04APR2025:20:55:43,04APR2025:20:55:42,0.954,0.959,0.955,0.95,04APR2025:20:53:16,04APR2025:20:53:16,04APR2025:20:53:16,04APR2025:20:53:16,0.574,0.574,04APR2025:20:53:23,04APR2025:20:53:22,2.339,2.338,2.338,2.337,2.239,2.237,0.837,0.836,0.837,0.838,0.893,0.893,54.5,9,75.83,102.40
04APR2025:21:15:00,15min,Peter Sinks,UCC,270,1.0,2.8,-0.8,3.84,3.84,1.67,1.93,04APR2025:21:07:12,04APR2025:21:07:12,04APR2025:21:07:12,04APR2025:21:07:12,.,3.08,04APR2025:21:15:00,04APR2025:21:07:19,-1.57,-1.61,-0.63,-0.65,04APR2025:21:12:52,04APR2025:21:12:52,04APR2025:21:14:40,04APR2025:21:14:39,.,-0.98,04APR2025:21:15:00,04APR2025:21:14:39,1.10,1.08,0.77,0.87,.,0.93,1.0670,1.0710,0.5870,0.6030,.,0.8870,-0,-0,04APR2025:21:12:27,2.0,04APR2025:21:05:14,0.2,159,21.5500,2065,2038,2050,12.9,1.65,1.65,4.03,04APR2025:21:07:15,4.06,04APR2025:21:07:20,-0.54,04APR2025:21:14:15,-0.49,04APR2025:21:14:20,2.742,2.74,2.742,2.742,04APR2025:21:07:22,04APR2025:21:07:22,04APR2025:21:07:22,04APR2025:21:07:21,2.902,2.902,04APR2025:21:07:39,04APR2025:21:07:38,-0.894,-0.891,-0.893,-0.896,04APR2025:21:13:04,04APR2025:21:13:04,04APR2025:21:13:03,04APR2025:21:13:02,-0.784,-0.784,04APR2025:21:14:53,04APR2025:21:14:52,0.974,0.973,0.972,0.972,0.97,0.968,0.786,0.786,0.787,0.788,0.823,0.825,54.6,8,75.85,102.40
04APR2025:21:30:00,15min,Peter Sinks,UCC,270,-0.6,1.7,-2.4,2.54,2.51,0.98,1.13,04APR2025:21:20:03,04APR2025:21:20:03,04APR2025:21:20:31,04APR2025:21:20:31,.,1.95,04APR2025:21:30:00,04APR2025:21:20:18,-2.66,-2.73,-2.44,-2.32,04APR2025:21:26:49,04APR2025:21:26:49,04APR2025:21:26:49,04APR2025:21:26:49,.,-2.40,04APR2025:21:30:00,04APR2025:21:28:15,-0.56,-0.58,-0.90,-0.80,.,-0.75,1.2710,1.2730,0.8180,0.8330,.,1.1020,-0,-0,04APR2025:21:29:10,1.1,04APR2025:21:25:59,0.1,203,23.6100,2061,2033,2050,12.9,-0.08,-0.09,2.66,04APR2025:21:20:30,2.59,04APR2025:21:20:15,-2.27,04APR2025:21:26:50,-2.16,04APR2025:21:26:55,1.525,1.521,1.528,1.533,04APR2025:21:20:33,04APR2025:21:20:32,04APR2025:21:20:32,04APR2025:21:20:32,1.913,1.913,04APR2025:21:20:34,04APR2025:21:20:33,-2.423,-2.421,-2.423,-2.426,04APR2025:21:26:56,04APR2025:21:26:56,04APR2025:21:26:56,04APR2025:21:26:55,-2.301,-2.301,04APR2025:21:28:35,04APR2025:21:28:34,-0.707,-0.707,-0.707,-0.708,-0.762,-0.761,1.001,1,1.001,1.002,1.065,1.065,54.4,1,75.85,102.40
04APR2025:21:45:00,15min,Peter Sinks,UCC,270,-1.7,-0.1,-3.0,0.58,0.52,-0.85,-0.66,04APR2025:21:34:28,04APR2025:21:34:29,04APR2025:21:33:42,04APR2025:21:33:57,.,0.14,04APR2025:21:45:00,04APR2025:21:34:29,-3.24,-3.27,-3.07,-2.97,04APR2025:21:36:32,04APR2025:21:36:32,04APR2025:21:43:03,04APR2025:21:43:03,.,-3.08,04APR2025:21:45:00,04APR2025:21:43:05,-1.60,-1.63,-2.01,-1.91,.,-1.78,0.9960,0.9970,0.5880,0.6110,.,0.8690,-0,-0,04APR2025:21:44:02,2.0,04APR2025:21:44:42,0.3,238,41.9000,2058,2029,2049,12.8,-1.10,-1.14,0.82,04APR2025:21:33:50,0.93,04APR2025:21:34:25,-2.67,04APR2025:21:36:30,-2.67,04APR2025:21:36:35,-0.169,-0.166,-0.169,-0.171,04APR2025:21:34:30,04APR2025:21:34:30,04APR2025:21:34:30,04APR2025:21:34:30,0.023,0.023,04APR2025:21:34:41,04APR2025:21:34:40,-3.031,-3.031,-3.032,-3.033,04APR2025:21:43:12,04APR2025:21:43:11,04APR2025:21:43:11,04APR2025:21:43:11,-2.923,-2.923,04APR2025:21:43:22,04APR2025:21:43:21,-1.772,-1.773,-1.773,-1.774,-1.745,-1.747,0.775,0.774,0.774,0.775,0.859,0.858,54.4,3,75.86,102.40
04APR2025:22:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.4,-4.5,-0.86,-0.91,-1.78,-1.60,04APR2025:21:48:25,04APR2025:21:48:25,04APR2025:21:48:27,04APR2025:21:48:26,.,-1.30,04APR2025:22:00:00,04APR2025:21:48:26,-5.12,-5.14,-4.40,-4.35,04APR2025:21:55:19,04APR2025:21:55:19,04APR2025:21:57:43,04APR2025:21:57:40,.,-4.68,04APR2025:22:00:00,04APR2025:21:55:38,-3.05,-3.08,-3.26,-3.15,.,-3.23,0.8480,0.8450,0.5740,0.5980,.,0.7300,-0,-0,04APR2025:21:51:47,1.3,04APR2025:21:45:01,0.1,91,23.4800,2055,2026,2048,12.8,-2.52,-2.55,-0.38,04APR2025:21:48:30,-0.53,04APR2025:21:48:25,-4.07,04APR2025:21:55:30,-4.22,04APR2025:21:55:25,-1.364,-1.366,-1.363,-1.362,04APR2025:21:48:27,04APR2025:21:48:27,04APR2025:21:48:27,04APR2025:21:48:27,-1.448,-1.448,04APR2025:21:48:31,04APR2025:21:48:30,-4.426,-4.423,-4.427,-4.43,04APR2025:21:55:30,04APR2025:21:55:30,04APR2025:21:55:30,04APR2025:21:55:30,-4.574,-4.574,04APR2025:21:55:48,04APR2025:21:55:47,-3.123,-3.123,-3.124,-3.124,-3.204,-3.206,0.679,0.678,0.679,0.68,0.705,0.705,54.5,1,75.87,102.40
04APR2025:22:15:00,15min,Peter Sinks,UCC,270,-3.6,-1.9,-5.2,-1.12,-1.23,-2.13,-2.11,04APR2025:22:04:09,04APR2025:22:04:09,04APR2025:22:03:55,04APR2025:22:04:27,.,-1.79,04APR2025:22:15:00,04APR2025:22:04:11,-5.44,-5.46,-5.03,-5.03,04APR2025:22:12:55,04APR2025:22:12:55,04APR2025:22:13:47,04APR2025:22:13:46,.,-5.37,04APR2025:22:15:00,04APR2025:22:12:56,-3.49,-3.53,-3.67,-3.60,.,-3.70,0.9590,0.9540,0.6320,0.6200,.,0.8190,-0,-0,04APR2025:22:04:01,0.9,04APR2025:22:03:43,0.0,314,2.8660,2053,2025,2047,12.8,-2.95,-2.97,-0.45,04APR2025:22:04:35,-0.71,04APR2025:22:04:30,-4.85,04APR2025:22:13:00,-4.79,04APR2025:22:12:55,-1.843,-1.844,-1.843,-1.842,04APR2025:22:03:59,04APR2025:22:03:58,04APR2025:22:03:58,04APR2025:22:03:58,-1.991,-1.991,04APR2025:22:04:18,04APR2025:22:04:17,-5.062,-5.059,-5.062,-5.065,04APR2025:22:13:50,04APR2025:22:13:50,04APR2025:22:13:50,04APR2025:22:13:50,-5.276,-5.276,04APR2025:22:13:07,04APR2025:22:13:06,-3.57,-3.57,-3.57,-3.57,-3.689,-3.689,0.753,0.753,0.753,0.754,0.787,0.787,54.5,9,75.87,102.40
04APR2025:22:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.1,-5.8,-2.05,-2.11,-3.91,-3.72,04APR2025:22:28:37,04APR2025:22:28:37,04APR2025:22:18:41,04APR2025:22:18:40,.,-2.73,04APR2025:22:30:00,04APR2025:22:28:48,-6.06,-6.15,-5.79,-5.66,04APR2025:22:20:03,04APR2025:22:20:03,04APR2025:22:20:32,04APR2025:22:20:32,.,-5.87,04APR2025:22:30:00,04APR2025:22:20:30,-4.12,-4.16,-4.76,-4.66,.,-4.32,0.8750,0.8760,0.4350,0.4390,.,0.6890,-0,-0,04APR2025:22:29:12,1.1,04APR2025:22:21:26,0.1,149,32.2600,2051,2024,2045,12.9,-3.68,-3.70,-1.80,04APR2025:22:28:45,-1.77,04APR2025:22:28:40,-5.78,04APR2025:22:20:10,-5.71,04APR2025:22:20:05,-3.394,-3.395,-3.394,-3.393,04APR2025:22:28:47,04APR2025:22:28:47,04APR2025:22:28:47,04APR2025:22:28:47,-2.859,-2.859,04APR2025:22:29:00,04APR2025:22:28:59,-5.81,-5.806,-5.809,-5.813,04APR2025:22:20:18,04APR2025:22:20:18,04APR2025:22:20:18,04APR2025:22:20:17,-5.835,-5.835,04APR2025:22:20:52,04APR2025:22:20:51,-4.41,-4.411,-4.411,-4.411,-4.301,-4.302,0.591,0.59,0.592,0.593,0.633,0.634,54.4,9,75.89,102.40
04APR2025:22:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.3,-7.1,-3.43,-3.46,-4.97,-4.82,04APR2025:22:44:56,04APR2025:22:44:55,04APR2025:22:36:14,04APR2025:22:36:14,.,-3.99,04APR2025:22:45:00,04APR2025:22:45:00,-7.47,-7.52,-7.27,-7.17,04APR2025:22:37:12,04APR2025:22:37:11,04APR2025:22:34:44,04APR2025:22:34:44,.,-7.24,04APR2025:22:45:00,04APR2025:22:37:36,-5.52,-5.55,-5.99,-5.87,.,-5.74,0.9060,0.9000,0.4900,0.4980,.,0.7110,-0,-0,04APR2025:22:39:48,0.9,04APR2025:22:34:45,0.0,32,0.8960,2049,2020,2043,12.9,-5.12,-5.13,-3.06,04APR2025:22:45:00,-3.14,04APR2025:22:44:55,-6.97,04APR2025:22:37:20,-6.95,04APR2025:22:37:15,-4.346,-4.341,-4.341,-4.34,04APR2025:22:45:00,04APR2025:22:45:00,04APR2025:22:45:00,04APR2025:22:45:00,-4.288,-4.271,04APR2025:22:45:00,04APR2025:22:45:00,-7.058,-7.059,-7.058,-7.057,04APR2025:22:37:22,04APR2025:22:37:21,04APR2025:22:37:21,04APR2025:22:37:21,-7.158,-7.158,04APR2025:22:37:52,04APR2025:22:37:51,-5.74,-5.74,-5.74,-5.74,-5.755,-5.753,0.62,0.62,0.621,0.622,0.644,0.645,54.5,1,75.90,102.50
04APR2025:23:00:00,15min,Peter Sinks,UCC,270,-6.7,-4.2,-8.7,-3.59,-3.65,-5.26,-5.08,04APR2025:22:45:01,04APR2025:22:45:01,04APR2025:22:45:01,04APR2025:22:45:01,.,-4.00,04APR2025:23:00:00,04APR2025:22:45:01,-9.16,-9.17,-8.56,-8.47,04APR2025:22:58:36,04APR2025:22:58:36,04APR2025:22:58:39,04APR2025:22:58:39,.,-8.88,04APR2025:23:00:00,04APR2025:22:58:39,-6.63,-6.66,-6.93,-6.84,.,-6.78,0.9920,0.9860,0.6450,0.6520,.,0.8940,-0,-0,04APR2025:22:52:31,1.3,04APR2025:22:48:39,0.0,22,0.7490,2049,2018,2042,12.9,-6.12,-6.14,-3.06,04APR2025:22:45:01,-3.14,04APR2025:22:45:01,-8.48,04APR2025:22:58:40,-8.36,04APR2025:22:58:35,-4.333,-4.332,-4.333,-4.334,04APR2025:22:45:02,04APR2025:22:45:02,04APR2025:22:45:02,04APR2025:22:45:02,-4.052,-4.052,04APR2025:22:45:24,04APR2025:22:45:23,-8.65,-8.65,-8.66,-8.66,04APR2025:22:58:46,04APR2025:22:58:46,04APR2025:22:58:46,04APR2025:22:58:46,-8.73,-8.73,04APR2025:22:58:56,04APR2025:22:58:55,-6.737,-6.737,-6.738,-6.739,-6.725,-6.728,0.803,0.801,0.801,0.801,0.923,0.92,54.5,10,75.90,102.50
04APR2025:23:15:00,15min,Peter Sinks,UCC,270,-6.9,-4.1,-9.5,-2.91,-2.98,-4.36,-4.13,04APR2025:23:12:28,04APR2025:23:12:27,04APR2025:23:12:22,04APR2025:23:12:22,.,-3.98,04APR2025:23:15:00,04APR2025:23:12:29,-9.96,-10.04,-9.42,-9.33,04APR2025:23:03:18,04APR2025:23:03:18,04APR2025:23:03:25,04APR2025:23:03:25,.,-9.54,04APR2025:23:15:00,04APR2025:23:03:30,-6.81,-6.86,-7.27,-7.14,.,-7.06,1.4420,1.4260,1.3090,1.3350,.,1.2980,-0,-0,04APR2025:23:04:44,2.0,04APR2025:23:13:50,0.4,174,21.9500,2046,2020,2043,12.8,-6.30,-6.33,-2.54,04APR2025:23:12:30,-2.52,04APR2025:23:12:30,-9.56,04APR2025:23:03:25,-9.51,04APR2025:23:03:25,-3.837,-3.835,-3.835,-3.836,04APR2025:23:12:33,04APR2025:23:12:33,04APR2025:23:12:33,04APR2025:23:12:33,-4.353,-4.353,04APR2025:23:12:49,04APR2025:23:12:48,-9.58,-9.58,-9.58,-9.58,04APR2025:23:03:28,04APR2025:23:03:28,04APR2025:23:03:28,04APR2025:23:03:28,-9.5,-9.5,04APR2025:23:03:50,04APR2025:23:03:49,-7.034,-7.034,-7.033,-7.033,-7.092,-7.09,1.33,1.33,1.331,1.332,1.255,1.256,54.4,1,75.91,102.50
04APR2025:23:30:00,15min,Peter Sinks,UCC,270,-8.0,-5.4,-9.4,-5.22,-5.30,-5.60,-5.55,04APR2025:23:15:28,04APR2025:23:15:28,04APR2025:23:15:08,04APR2025:23:15:08,.,-5.56,04APR2025:23:30:00,04APR2025:23:15:01,-9.75,-9.76,-9.18,-9.18,04APR2025:23:24:12,04APR2025:23:24:12,04APR2025:23:24:16,04APR2025:23:18:58,.,-9.61,04APR2025:23:30:00,04APR2025:23:24:15,-7.98,-8.00,-8.18,-8.10,.,-8.11,1.0040,0.9960,0.9070,0.9140,.,0.9520,-0,-0,04APR2025:23:27:10,2.2,04APR2025:23:18:00,0.2,10,5.5430,2045,2021,2040,12.8,-7.42,-7.44,-4.74,04APR2025:23:15:10,-4.81,04APR2025:23:15:10,-9.29,04APR2025:23:19:00,-9.22,04APR2025:23:19:00,-5.512,-5.511,-5.511,-5.511,04APR2025:23:15:12,04APR2025:23:15:12,04APR2025:23:15:12,04APR2025:23:15:12,-5.354,-5.355,04APR2025:23:15:01,04APR2025:23:15:01,-9.38,-9.38,-9.38,-9.39,04APR2025:23:24:19,04APR2025:23:24:19,04APR2025:23:24:19,04APR2025:23:24:19,-9.5,-9.5,04APR2025:23:24:32,04APR2025:23:24:31,-8.04,-8.04,-8.04,-8.04,-8.04,-8.05,0.935,0.933,0.933,0.933,0.991,0.987,54.5,1,75.92,102.50
04APR2025:23:45:00,15min,Peter Sinks,UCC,270,-9.3,-7.8,-10.9,-7.01,-7.10,-8.78,-8.72,04APR2025:23:32:34,04APR2025:23:33:00,04APR2025:23:33:02,04APR2025:23:33:02,.,-7.51,04APR2025:23:45:00,04APR2025:23:33:04,-11.30,-11.28,-10.78,-10.68,04APR2025:23:40:16,04APR2025:23:40:16,04APR2025:23:40:17,04APR2025:23:40:17,.,-11.03,04APR2025:23:45:00,04APR2025:23:40:25,-9.21,-9.25,-9.62,-9.52,.,-9.40,0.9340,0.9220,0.5520,0.5530,.,0.8400,-0,-0,04APR2025:23:42:12,0.9,04APR2025:23:37:02,0.0,80,11.2200,2042,2023,2040,12.8,-8.73,-8.77,-6.66,04APR2025:23:33:00,-6.63,04APR2025:23:33:00,-10.70,04APR2025:23:40:20,-10.68,04APR2025:23:40:20,-7.955,-7.955,-7.955,-7.955,04APR2025:23:33:05,04APR2025:23:33:05,04APR2025:23:33:05,04APR2025:23:33:05,-7.566,-7.566,04APR2025:23:33:21,04APR2025:23:33:20,-10.92,-10.92,-10.92,-10.92,04APR2025:23:40:26,04APR2025:23:40:26,04APR2025:23:40:26,04APR2025:23:40:26,-10.95,-10.95,04APR2025:23:40:42,04APR2025:23:40:41,-9.4,-9.4,-9.4,-9.4,-9.39,-9.39,0.712,0.711,0.712,0.712,0.826,0.826,54.4,1,75.92,102.50
05APR2025:00:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.8,-10.8,-7.79,-7.92,-9.19,-8.94,04APR2025:23:46:30,04APR2025:23:46:30,04APR2025:23:46:33,04APR2025:23:46:32,.,-8.76,05APR2025:00:00:00,04APR2025:23:47:33,-10.91,-10.95,-10.72,-10.69,04APR2025:23:56:49,04APR2025:23:56:49,04APR2025:23:53:29,04APR2025:23:53:28,.,-10.89,05APR2025:00:00:00,04APR2025:23:53:30,-9.61,-9.66,-10.09,-9.99,.,-9.83,0.6480,0.6390,0.4070,0.4270,.,0.5340,-0,-0,04APR2025:23:50:14,0.7,04APR2025:23:45:01,0.0,151,0.0000,2041,2028,2041,12.8,-9.12,-9.17,-7.46,04APR2025:23:47:00,-7.60,04APR2025:23:46:35,-10.43,04APR2025:23:53:30,-10.43,04APR2025:23:53:35,-8.71,-8.71,-8.71,-8.7,04APR2025:23:46:36,04APR2025:23:46:36,04APR2025:23:46:36,04APR2025:23:46:36,-8.88,-8.88,04APR2025:23:47:39,04APR2025:23:47:38,-10.76,-10.75,-10.76,-10.76,04APR2025:23:53:31,04APR2025:23:53:31,04APR2025:23:53:31,04APR2025:23:53:31,-10.83,-10.83,04APR2025:23:53:47,04APR2025:23:53:46,-9.84,-9.84,-9.84,-9.84,-9.83,-9.83,0.466,0.466,0.466,0.467,0.514,0.514,54.5,1,75.92,102.50
05APR2025:00:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.8,-11.7,-9.49,-9.53,-10.14,-10.03,05APR2025:00:08:38,05APR2025:00:01:37,05APR2025:00:08:37,05APR2025:00:00:02,.,-9.86,05APR2025:00:15:00,05APR2025:00:00:01,-12.04,-12.04,-11.53,-11.45,05APR2025:00:09:07,05APR2025:00:09:07,05APR2025:00:13:40,05APR2025:00:13:40,.,-11.80,05APR2025:00:15:00,05APR2025:00:09:40,-10.79,-10.83,-10.93,-10.83,.,-10.97,0.6340,0.6300,0.4010,0.4020,.,0.5570,-0,-0,05APR2025:00:03:04,0.9,05APR2025:00:07:20,0.0,18,0.0120,2038,2028,2038,12.8,-10.36,-10.40,-8.84,05APR2025:00:08:40,-9.08,05APR2025:00:08:40,-11.76,05APR2025:00:09:05,-11.69,05APR2025:00:09:10,-9.87,-9.87,-9.87,-9.86,05APR2025:00:08:45,05APR2025:00:08:44,05APR2025:00:08:44,05APR2025:00:08:44,-9.79,-9.8,05APR2025:00:00:01,05APR2025:00:00:01,-11.64,-11.64,-11.64,-11.64,05APR2025:00:09:15,05APR2025:00:09:15,05APR2025:00:09:14,05APR2025:00:09:14,-11.75,-11.75,05APR2025:00:09:52,05APR2025:00:09:51,-10.84,-10.84,-10.84,-10.84,-10.94,-10.95,0.501,0.501,0.501,0.501,0.559,0.558,54.5,19,75.92,102.50
05APR2025:00:30:00,15min,Peter Sinks,UCC,270,-11.2,-9.5,-12.3,-8.63,-8.73,-9.83,-9.70,05APR2025:00:20:04,05APR2025:00:20:04,05APR2025:00:20:23,05APR2025:00:20:23,.,-9.53,05APR2025:00:30:00,05APR2025:00:20:24,-12.74,-12.76,-12.29,-12.28,05APR2025:00:26:21,05APR2025:00:26:21,05APR2025:00:26:24,05APR2025:00:26:22,.,-12.41,05APR2025:00:30:00,05APR2025:00:26:25,-11.11,-11.16,-11.41,-11.30,.,-11.31,0.7890,0.7800,0.4530,0.4650,.,0.6100,-0,-0,05APR2025:00:29:20,0.9,05APR2025:00:26:16,0.1,110,13.0800,2037,2031,2037,12.7,-10.64,-10.70,-8.39,05APR2025:00:20:15,-8.52,05APR2025:00:20:25,-12.05,05APR2025:00:26:25,-11.97,05APR2025:00:27:35,-9.4,-9.41,-9.4,-9.4,05APR2025:00:20:16,05APR2025:00:20:16,05APR2025:00:20:16,05APR2025:00:20:16,-9.69,-9.69,05APR2025:00:20:33,05APR2025:00:20:32,-12.37,-12.37,-12.37,-12.37,05APR2025:00:26:28,05APR2025:00:26:28,05APR2025:00:26:28,05APR2025:00:26:28,-12.17,-12.17,05APR2025:00:26:39,05APR2025:00:26:38,-11.24,-11.24,-11.24,-11.24,-11.29,-11.29,0.587,0.587,0.587,0.588,0.562,0.562,54.5,1,75.92,102.50
05APR2025:00:45:00,15min,Peter Sinks,UCC,270,-11.3,-9.0,-12.5,-8.07,-8.17,-9.24,-9.30,05APR2025:00:42:39,05APR2025:00:42:39,05APR2025:00:42:41,05APR2025:00:42:41,.,-8.91,05APR2025:00:45:00,05APR2025:00:42:42,-12.80,-12.80,-12.54,-12.52,05APR2025:00:34:39,05APR2025:00:34:38,05APR2025:00:34:43,05APR2025:00:34:43,.,-12.47,05APR2025:00:45:00,05APR2025:00:34:53,-11.17,-11.23,-11.35,-11.28,.,-11.40,0.9090,0.8870,0.6590,0.6500,.,0.7240,-0,-0,05APR2025:00:41:46,3.3,05APR2025:00:35:16,0.7,24,59.3700,2035,2034,2036,12.7,-10.60,-10.65,-7.04,05APR2025:00:42:40,-7.06,05APR2025:00:42:45,-12.08,05APR2025:00:34:55,-12.12,05APR2025:00:34:45,-8.79,-8.79,-8.79,-8.79,05APR2025:00:42:44,05APR2025:00:42:44,05APR2025:00:42:44,05APR2025:00:42:43,-9.25,-9.25,05APR2025:00:42:53,05APR2025:00:42:52,-12.6,-12.59,-12.6,-12.6,05APR2025:00:34:48,05APR2025:00:34:48,05APR2025:00:34:48,05APR2025:00:34:47,-12.4,-12.4,05APR2025:00:35:13,05APR2025:00:35:12,-11.26,-11.26,-11.26,-11.26,-11.4,-11.4,0.738,0.737,0.738,0.739,0.689,0.689,54.4,2,75.92,102.50
05APR2025:01:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.3,-12.1,-8.27,-8.38,-9.86,-9.61,05APR2025:00:58:54,05APR2025:00:58:54,05APR2025:00:59:06,05APR2025:00:59:05,.,-9.19,05APR2025:01:00:00,05APR2025:00:59:04,-12.28,-12.30,-12.07,-11.95,05APR2025:00:49:06,05APR2025:00:49:06,05APR2025:00:49:11,05APR2025:00:49:12,.,-12.16,05APR2025:01:00:00,05APR2025:00:49:25,-10.82,-10.88,-11.14,-11.05,.,-11.05,0.7320,0.7140,0.4340,0.4490,.,0.6010,-0,-0,05APR2025:00:52:41,2.4,05APR2025:00:57:47,0.6,174,69.5000,2035,2038,2037,12.8,-10.37,-10.39,-8.03,05APR2025:00:59:05,-8.03,05APR2025:00:59:10,-11.87,05APR2025:00:49:10,-11.81,05APR2025:00:49:15,-9.3,-9.3,-9.3,-9.29,05APR2025:00:59:05,05APR2025:00:59:04,05APR2025:00:59:04,05APR2025:00:59:04,-9.37,-9.37,05APR2025:00:59:18,05APR2025:00:59:17,-12.08,-12.08,-12.08,-12.08,05APR2025:00:49:18,05APR2025:00:49:17,05APR2025:00:49:17,05APR2025:00:49:17,-12.13,-12.13,05APR2025:00:49:36,05APR2025:00:49:35,-10.98,-10.98,-10.98,-10.98,-11.07,-11.06,0.542,0.542,0.542,0.543,0.578,0.578,54.5,19,75.93,102.50
05APR2025:01:15:00,15min,Peter Sinks,UCC,270,-11.4,-9.4,-13.2,-8.59,-8.67,-9.31,-9.21,05APR2025:01:04:08,05APR2025:01:04:08,05APR2025:01:04:08,05APR2025:01:04:08,.,-9.40,05APR2025:01:15:00,05APR2025:01:04:09,-13.25,-13.31,-13.30,-13.17,05APR2025:01:09:12,05APR2025:01:08:34,05APR2025:01:09:12,05APR2025:01:09:08,.,-13.24,05APR2025:01:15:00,05APR2025:01:09:30,-11.37,-11.40,-11.66,-11.56,.,-11.55,1.0410,1.0520,0.9760,0.9590,.,0.9520,-0,-0,05APR2025:01:02:25,3.1,05APR2025:01:01:42,0.7,187,67.8200,2033,2036,2036,12.8,-10.91,-10.93,-8.41,05APR2025:01:04:10,-8.23,05APR2025:01:04:15,-13.04,05APR2025:01:09:15,-12.95,05APR2025:01:09:10,-9.18,-9.18,-9.18,-9.18,05APR2025:01:04:14,05APR2025:01:04:13,05APR2025:01:04:13,05APR2025:01:04:13,-9.7,-9.7,05APR2025:01:04:23,05APR2025:01:04:22,-13.22,-13.22,-13.22,-13.22,05APR2025:01:09:17,05APR2025:01:09:16,05APR2025:01:09:16,05APR2025:01:09:16,-13.22,-13.22,05APR2025:01:09:40,05APR2025:01:09:39,-11.49,-11.49,-11.49,-11.49,-11.53,-11.53,0.983,0.983,0.983,0.983,0.944,0.943,54.4,1,75.92,102.50
05APR2025:01:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.3,-14.0,-10.72,-10.81,-11.73,-11.56,05APR2025:01:17:38,05APR2025:01:17:38,05APR2025:01:18:01,05APR2025:01:18:01,.,-11.17,05APR2025:01:30:00,05APR2025:01:18:04,-14.42,-14.43,-14.34,-14.20,05APR2025:01:30:00,05APR2025:01:30:00,05APR2025:01:30:00,05APR2025:01:30:00,.,-14.21,05APR2025:01:30:00,05APR2025:01:30:00,-12.44,-12.49,-12.69,-12.59,.,-12.61,0.7680,0.7580,0.4970,0.5170,.,0.6140,-0,-0,05APR2025:01:24:07,1.3,05APR2025:01:26:36,0.1,79,1.2180,2032,2035,2035,12.7,-12.05,-12.05,-10.70,05APR2025:01:17:50,-10.62,05APR2025:01:17:45,-13.79,05APR2025:01:29:45,-13.88,05APR2025:01:30:00,-11.26,-11.27,-11.26,-11.26,05APR2025:01:18:05,05APR2025:01:18:05,05APR2025:01:18:05,05APR2025:01:18:05,-11.26,-11.26,05APR2025:01:18:09,05APR2025:01:18:08,-13.98,-13.98,-13.99,-14,05APR2025:01:30:00,05APR2025:01:30:00,05APR2025:01:30:00,05APR2025:01:30:00,-13.98,-13.99,05APR2025:01:30:00,05APR2025:01:30:00,-12.53,-12.53,-12.53,-12.53,-12.57,-12.57,0.595,0.595,0.596,0.597,0.569,0.57,54.5,1,75.92,102.50
05APR2025:01:45:00,15min,Peter Sinks,UCC,270,-13.0,-11.8,-14.4,-11.07,-11.14,-12.27,-12.18,05APR2025:01:44:41,05APR2025:01:44:40,05APR2025:01:32:57,05APR2025:01:32:57,.,-11.66,05APR2025:01:45:00,05APR2025:01:44:47,-14.68,-14.69,-14.57,-14.44,05APR2025:01:33:53,05APR2025:01:33:53,05APR2025:01:30:06,05APR2025:01:30:07,.,-14.45,05APR2025:01:45:00,05APR2025:01:33:58,-12.93,-12.97,-13.35,-13.27,.,-13.17,0.8280,0.8140,0.5430,0.5450,.,0.6750,-0,-0,05APR2025:01:31:26,1.1,05APR2025:01:34:01,0.0,133,13.7400,2028,2034,2034,12.8,-12.50,-12.55,-10.95,05APR2025:01:44:50,-11.11,05APR2025:01:44:50,-14.28,05APR2025:01:30:15,-14.31,05APR2025:01:30:10,-11.74,-11.74,-11.74,-11.74,05APR2025:01:44:49,05APR2025:01:44:49,05APR2025:01:44:49,05APR2025:01:44:49,-11.78,-11.78,05APR2025:01:45:00,05APR2025:01:45:00,-14.48,-14.47,-14.48,-14.48,05APR2025:01:30:15,05APR2025:01:30:14,05APR2025:01:30:14,05APR2025:01:30:14,-14.32,-14.32,05APR2025:01:30:30,05APR2025:01:30:29,-13.15,-13.15,-13.15,-13.15,-13.21,-13.21,0.639,0.639,0.64,0.641,0.634,0.635,54.5,3,75.92,102.50
05APR2025:02:00:00,15min,Peter Sinks,UCC,270,-13.9,-11.9,-15.5,-11.70,-11.75,-12.48,-12.41,05APR2025:01:45:07,05APR2025:01:45:07,05APR2025:01:45:01,05APR2025:01:45:01,.,-11.90,05APR2025:02:00:00,05APR2025:01:45:01,-15.79,-15.79,-15.50,-15.38,05APR2025:01:56:29,05APR2025:01:56:29,05APR2025:01:56:30,05APR2025:01:56:30,.,-15.65,05APR2025:02:00:00,05APR2025:01:56:30,-13.84,-13.89,-14.02,-13.93,.,-13.99,0.8350,0.8260,0.6690,0.6660,.,0.7690,-0,-0,05APR2025:01:57:28,1.1,05APR2025:01:57:45,0.1,105,23.5700,2027,2033,2033,12.8,-13.40,-13.43,-11.24,05APR2025:01:45:01,-11.36,05APR2025:01:45:01,-15.30,05APR2025:01:56:30,-15.30,05APR2025:01:56:30,-11.94,-11.95,-11.96,-11.96,05APR2025:01:45:01,05APR2025:01:45:01,05APR2025:01:45:01,05APR2025:01:45:01,-11.77,-11.77,05APR2025:01:45:04,05APR2025:01:45:03,-15.54,-15.54,-15.54,-15.54,05APR2025:01:56:33,05APR2025:01:56:33,05APR2025:01:56:33,05APR2025:01:56:33,-15.49,-15.49,05APR2025:01:56:43,05APR2025:01:56:42,-13.9,-13.9,-13.9,-13.9,-13.94,-13.94,0.74,0.739,0.739,0.739,0.799,0.796,54.4,4,75.93,102.50
05APR2025:02:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.8,-15.0,-12.32,-12.40,-12.97,-12.87,05APR2025:02:12:02,05APR2025:02:12:02,05APR2025:02:12:16,05APR2025:02:12:16,.,-12.79,05APR2025:02:15:00,05APR2025:02:12:17,-15.39,-15.38,-14.99,-14.91,05APR2025:02:13:52,05APR2025:02:13:52,05APR2025:02:14:54,05APR2025:02:14:54,.,-15.17,05APR2025:02:15:00,05APR2025:02:14:55,-13.95,-13.99,-14.21,-14.10,.,-14.17,0.7400,0.7250,0.4890,0.4930,.,0.6300,-0,-0,05APR2025:02:11:57,1.3,05APR2025:02:00:24,0.2,22,44.1500,2024,2032,2032,12.7,-13.50,-13.54,-11.87,05APR2025:02:12:10,-11.94,05APR2025:02:12:05,-14.75,05APR2025:02:13:55,-14.76,05APR2025:02:14:55,-12.67,-12.67,-12.67,-12.67,05APR2025:02:12:15,05APR2025:02:12:15,05APR2025:02:12:15,05APR2025:02:12:15,-12.83,-12.83,05APR2025:02:12:33,05APR2025:02:12:32,-15.03,-15.03,-15.03,-15.03,05APR2025:02:14:57,05APR2025:02:14:57,05APR2025:02:14:56,05APR2025:02:14:56,-15.02,-15.02,05APR2025:02:14:19,05APR2025:02:15:00,-14.06,-14.06,-14.06,-14.06,-14.16,-14.16,0.58,0.58,0.581,0.581,0.608,0.609,54.4,3,75.93,102.50
05APR2025:02:30:00,15min,Peter Sinks,UCC,270,-14.3,-12.6,-15.8,-12.04,-12.14,-12.69,-12.50,05APR2025:02:27:49,05APR2025:02:27:49,05APR2025:02:27:51,05APR2025:02:27:49,.,-12.60,05APR2025:02:30:00,05APR2025:02:27:51,-15.93,-15.97,-15.90,-15.79,05APR2025:02:19:11,05APR2025:02:19:08,05APR2025:02:19:10,05APR2025:02:19:10,.,-15.84,05APR2025:02:30:00,05APR2025:02:19:22,-14.25,-14.31,-14.51,-14.40,.,-14.48,0.7480,0.7330,0.6490,0.6610,.,0.6430,-0,-0,05APR2025:02:20:16,1.5,05APR2025:02:15:13,0.4,72,46.8800,2022,2031,2031,12.8,-13.89,-13.92,-11.92,05APR2025:02:27:55,-11.97,05APR2025:02:27:50,-15.74,05APR2025:02:19:10,-15.68,05APR2025:02:19:15,-12.42,-12.43,-12.42,-12.42,05APR2025:02:27:55,05APR2025:02:27:54,05APR2025:02:27:54,05APR2025:02:27:54,-12.7,-12.7,05APR2025:02:28:07,05APR2025:02:28:06,-15.86,-15.86,-15.86,-15.86,05APR2025:02:19:20,05APR2025:02:19:20,05APR2025:02:19:19,05APR2025:02:19:19,-15.79,-15.79,05APR2025:02:19:36,05APR2025:02:19:35,-14.37,-14.37,-14.37,-14.37,-14.49,-14.49,0.677,0.677,0.677,0.678,0.632,0.632,54.5,1,75.93,102.50
05APR2025:02:45:00,15min,Peter Sinks,UCC,270,-12.3,-9.5,-14.3,-8.79,-8.81,-9.89,-9.84,05APR2025:02:39:43,05APR2025:02:39:43,05APR2025:02:40:19,05APR2025:02:40:19,.,-9.46,05APR2025:02:45:00,05APR2025:02:39:47,-14.47,-14.52,-14.22,-14.09,05APR2025:02:30:30,05APR2025:02:30:29,05APR2025:02:30:29,05APR2025:02:30:29,.,-14.44,05APR2025:02:45:00,05APR2025:02:30:30,-12.16,-12.19,-12.49,-12.41,.,-12.41,1.5200,1.5130,1.1890,1.1620,.,1.4160,-0,-0,05APR2025:02:40:47,2.8,05APR2025:02:37:57,0.7,252,69.0700,2022,2032,2031,12.8,-11.66,-11.67,-8.37,05APR2025:02:39:40,-8.45,05APR2025:02:39:45,-13.97,05APR2025:02:30:40,-13.94,05APR2025:02:30:35,-9.47,-9.47,-9.47,-9.47,05APR2025:02:39:53,05APR2025:02:39:53,05APR2025:02:39:53,05APR2025:02:39:52,-9.53,-9.53,05APR2025:02:40:09,05APR2025:02:40:08,-14.22,-14.22,-14.22,-14.22,05APR2025:02:30:40,05APR2025:02:30:40,05APR2025:02:30:40,05APR2025:02:30:39,-14.42,-14.41,05APR2025:02:30:01,05APR2025:02:30:01,-12.32,-12.32,-12.32,-12.32,-12.44,-12.44,1.337,1.336,1.337,1.337,1.423,1.422,54.4,1,75.94,102.50
05APR2025:03:00:00,15min,Peter Sinks,UCC,270,-10.1,-7.6,-12.7,-6.92,-7.04,-7.59,-7.47,05APR2025:02:59:57,05APR2025:02:59:57,05APR2025:03:00:00,05APR2025:03:00:00,.,-7.48,05APR2025:03:00:00,05APR2025:03:00:00,-12.59,-12.64,-12.80,-12.70,05APR2025:02:45:05,05APR2025:02:45:05,05APR2025:02:45:05,05APR2025:02:45:05,.,-12.75,05APR2025:03:00:00,05APR2025:02:45:05,-9.93,-10.00,-10.31,-10.21,.,-10.25,1.3100,1.3000,1.2720,1.2780,.,1.2740,-0,-0,05APR2025:02:57:49,2.4,05APR2025:02:58:37,0.4,43,25.9200,2025,2034,2032,12.7,-9.62,-9.67,-6.84,05APR2025:02:58:55,-6.90,05APR2025:03:00:00,-12.19,05APR2025:02:45:05,-12.15,05APR2025:02:45:10,-7.399,-7.391,-7.386,-7.382,05APR2025:03:00:00,05APR2025:03:00:00,05APR2025:03:00:00,05APR2025:03:00:00,-7.734,-7.723,05APR2025:03:00:00,05APR2025:03:00:00,-12.63,-12.63,-12.63,-12.63,05APR2025:02:45:14,05APR2025:02:45:13,05APR2025:02:45:13,05APR2025:02:45:13,-12.84,-12.83,05APR2025:02:45:01,05APR2025:02:45:01,-10.16,-10.16,-10.16,-10.15,-10.34,-10.34,1.279,1.279,1.279,1.279,1.265,1.265,54.5,1,75.94,102.50
05APR2025:03:15:00,15min,Peter Sinks,UCC,270,-6.1,-4.5,-7.8,-4.07,-4.14,-5.03,-4.87,05APR2025:03:15:00,05APR2025:03:15:00,05APR2025:03:14:10,05APR2025:03:14:02,.,-4.38,05APR2025:03:15:00,05APR2025:03:14:59,-7.73,-7.80,-7.84,-7.76,05APR2025:03:00:39,05APR2025:03:00:38,05APR2025:03:00:55,05APR2025:03:00:41,.,-7.88,05APR2025:03:15:00,05APR2025:03:00:55,-5.94,-6.03,-6.33,-6.24,.,-6.24,1.0020,1.0010,0.8130,0.8140,.,0.9680,-0,-0,05APR2025:03:02:00,2.6,05APR2025:03:00:13,0.5,56,42.4800,2028,2035,2028,12.8,-5.65,-5.69,-3.75,05APR2025:03:15:00,-3.78,05APR2025:03:15:00,-7.33,05APR2025:03:01:00,-7.37,05APR2025:03:01:00,-4.573,-4.573,-4.573,-4.573,05APR2025:03:14:16,05APR2025:03:14:16,05APR2025:03:14:16,05APR2025:03:14:16,-4.446,-4.442,05APR2025:03:15:00,05APR2025:03:15:00,-7.73,-7.729,-7.73,-7.73,05APR2025:03:00:51,05APR2025:03:00:51,05APR2025:03:00:51,05APR2025:03:00:50,-7.838,-7.838,05APR2025:03:01:08,05APR2025:03:01:07,-6.159,-6.158,-6.157,-6.157,-6.3,-6.296,0.896,0.897,0.897,0.897,0.952,0.952,54.5,1,75.95,102.50
05APR2025:03:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.7,-4.5,-2.21,-2.28,-2.60,-2.55,05APR2025:03:30:00,05APR2025:03:30:00,05APR2025:03:30:00,05APR2025:03:30:00,.,-2.61,05APR2025:03:30:00,05APR2025:03:30:00,-4.07,-4.14,-5.13,-5.03,05APR2025:03:15:02,05APR2025:03:15:02,05APR2025:03:15:05,05APR2025:03:15:05,.,-4.38,05APR2025:03:30:00,05APR2025:03:15:02,-3.29,-3.35,-3.61,-3.50,.,-3.54,0.4400,0.4410,0.5650,0.5520,.,0.4330,-0,-0,05APR2025:03:20:44,1.5,05APR2025:03:27:15,0.3,154,61.2500,2033,2033,2024,12.7,-2.93,-2.95,-1.91,05APR2025:03:30:00,-1.98,05APR2025:03:29:55,-3.75,05APR2025:03:15:01,-3.78,05APR2025:03:15:01,-2.528,-2.524,-2.521,-2.518,05APR2025:03:30:00,05APR2025:03:30:00,05APR2025:03:30:00,05APR2025:03:30:00,-2.784,-2.775,05APR2025:03:30:00,05APR2025:03:30:00,-4.578,-4.577,-4.578,-4.579,05APR2025:03:15:01,05APR2025:03:15:07,05APR2025:03:15:07,05APR2025:03:15:06,-4.442,-4.438,05APR2025:03:15:01,05APR2025:03:15:01,-3.456,-3.455,-3.455,-3.454,-3.569,-3.567,0.488,0.488,0.488,0.488,0.432,0.432,54.5,1,75.95,102.50
05APR2025:03:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.8,-2.6,-0.28,-0.41,-1.06,-0.94,05APR2025:03:32:57,05APR2025:03:32:57,05APR2025:03:33:05,05APR2025:03:33:03,.,-0.77,05APR2025:03:45:00,05APR2025:03:33:03,-2.20,-2.27,-2.60,-2.54,05APR2025:03:30:01,05APR2025:03:30:01,05APR2025:03:30:01,05APR2025:03:30:01,.,-2.60,05APR2025:03:45:00,05APR2025:03:30:01,-1.41,-1.47,-1.65,-1.58,.,-1.66,0.3860,0.3690,0.2510,0.2540,.,0.3360,-0,-0,05APR2025:03:39:04,2.2,05APR2025:03:33:22,0.7,47,32.8800,2033,2031,2022,12.7,-0.98,-1.02,0.07,05APR2025:03:32:30,-0.02,05APR2025:03:33:00,-1.91,05APR2025:03:30:01,-1.98,05APR2025:03:30:01,-0.73,-0.733,-0.729,-0.726,05APR2025:03:33:07,05APR2025:03:33:06,05APR2025:03:33:06,05APR2025:03:33:06,-0.83,-0.83,05APR2025:03:33:11,05APR2025:03:33:10,-2.513,-2.509,-2.506,-2.503,05APR2025:03:30:01,05APR2025:03:30:01,05APR2025:03:30:01,05APR2025:03:30:01,-2.775,-2.766,05APR2025:03:30:01,05APR2025:03:30:01,-1.537,-1.537,-1.536,-1.536,-1.681,-1.679,0.308,0.307,0.307,0.307,0.358,0.356,54.6,1,75.95,102.50
05APR2025:04:00:00,15min,Peter Sinks,UCC,270,-0.8,0.1,-1.4,0.57,0.48,-0.18,-0.06,05APR2025:03:58:52,05APR2025:04:00:00,05APR2025:03:59:57,05APR2025:03:59:57,.,0.13,05APR2025:04:00:00,05APR2025:04:00:00,-1.35,-1.37,-1.49,-1.40,05APR2025:03:49:36,05APR2025:03:49:35,05APR2025:03:45:01,05APR2025:03:45:01,.,-1.51,05APR2025:04:00:00,05APR2025:03:49:38,-0.72,-0.77,-1.07,-0.98,.,-1.01,0.6030,0.5820,0.3940,0.4070,.,0.5270,-0,-0,05APR2025:03:47:52,0.0,05APR2025:03:45:01,0.0,0,0.0000,2035,2032,2023,12.7,-0.30,-0.33,1.02,05APR2025:03:58:45,0.95,05APR2025:03:58:55,-0.99,05APR2025:03:48:25,-0.98,05APR2025:03:48:25,0.149,0.15,0.151,0.151,05APR2025:04:00:00,05APR2025:04:00:00,05APR2025:04:00:00,05APR2025:04:00:00,0.114,0.114,05APR2025:03:59:21,05APR2025:03:59:20,-1.374,-1.374,-1.374,-1.374,05APR2025:03:46:33,05APR2025:03:46:33,05APR2025:03:46:33,05APR2025:03:46:33,-1.496,-1.496,05APR2025:03:49:51,05APR2025:03:49:50,-0.899,-0.898,-0.898,-0.897,-1.033,-1.032,0.487,0.487,0.488,0.488,0.509,0.51,54.6,1,75.96,102.50
05APR2025:04:15:00,15min,Peter Sinks,UCC,270,0.8,1.1,0.1,1.40,1.32,0.95,1.05,05APR2025:04:14:13,05APR2025:04:14:21,05APR2025:04:15:00,05APR2025:04:11:01,.,1.12,05APR2025:04:15:00,05APR2025:04:14:32,0.52,0.49,-0.20,-0.08,05APR2025:04:00:01,05APR2025:04:00:01,05APR2025:04:00:07,05APR2025:04:00:06,.,0.14,05APR2025:04:15:00,05APR2025:04:00:01,0.94,0.87,0.45,0.55,.,0.65,0.2200,0.2220,0.3100,0.3090,.,0.2400,-0,-0,05APR2025:04:12:59,1.3,05APR2025:04:11:08,0.0,101,0.0170,2043,2036,2030,12.7,1.40,1.33,1.85,05APR2025:04:14:50,1.76,05APR2025:04:14:45,1.02,05APR2025:04:00:01,0.90,05APR2025:04:00:01,1.151,1.151,1.151,1.151,05APR2025:04:14:40,05APR2025:04:14:39,05APR2025:04:14:39,05APR2025:04:14:39,1.115,1.115,05APR2025:04:14:49,05APR2025:04:14:48,0.152,0.154,0.155,0.155,05APR2025:04:00:01,05APR2025:04:00:01,05APR2025:04:00:01,05APR2025:04:00:01,0.089,0.091,05APR2025:04:00:01,05APR2025:04:00:01,0.695,0.695,0.695,0.695,0.627,0.628,0.256,0.256,0.256,0.256,0.241,0.241,54.5,1,75.97,102.50
05APR2025:04:30:00,15min,Peter Sinks,UCC,270,2.2,3.1,1.1,3.51,3.25,2.99,3.16,05APR2025:04:24:48,05APR2025:04:24:53,05APR2025:04:24:46,05APR2025:04:24:46,.,3.03,05APR2025:04:30:00,05APR2025:04:24:56,1.32,1.27,0.96,1.04,05APR2025:04:16:32,05APR2025:04:15:01,05APR2025:04:15:01,05APR2025:04:15:01,.,1.09,05APR2025:04:30:00,05APR2025:04:15:05,2.28,2.18,1.96,2.07,.,2.01,0.6870,0.6640,0.6750,0.6790,.,0.6750,-0,-0,05APR2025:04:27:22,1.8,05APR2025:04:21:16,0.5,104,46.1600,2049,2042,2034,12.7,2.66,2.60,3.63,05APR2025:04:24:50,3.63,05APR2025:04:24:55,1.83,05APR2025:04:15:01,1.76,05APR2025:04:15:01,3.2,3.202,3.201,3.2,05APR2025:04:24:55,05APR2025:04:24:55,05APR2025:04:24:54,05APR2025:04:24:54,2.973,2.973,05APR2025:04:25:10,05APR2025:04:25:09,1.129,1.129,1.13,1.13,05APR2025:04:15:01,05APR2025:04:15:01,05APR2025:04:15:01,05APR2025:04:15:01,1.098,1.098,05APR2025:04:15:20,05APR2025:04:15:19,2.109,2.109,2.11,2.11,1.985,1.987,0.679,0.679,0.679,0.679,0.68,0.679,54.5,1,75.98,102.50
05APR2025:04:45:00,15min,Peter Sinks,UCC,270,2.9,3.6,2.3,3.89,3.72,3.50,3.60,05APR2025:04:41:20,05APR2025:04:41:20,05APR2025:04:41:20,05APR2025:04:41:20,.,3.56,05APR2025:04:45:00,05APR2025:04:41:22,2.38,2.41,2.27,2.37,05APR2025:04:30:57,05APR2025:04:32:16,05APR2025:04:32:11,05APR2025:04:32:11,.,2.24,05APR2025:04:45:00,05APR2025:04:32:20,3.04,2.98,2.84,2.94,.,2.82,0.4470,0.4120,0.3970,0.3950,.,0.4160,-0,-0,05APR2025:04:44:01,2.2,05APR2025:04:32:25,0.5,8,4.2460,2055,2046,2038,12.7,3.42,3.38,4.21,05APR2025:04:41:25,4.08,05APR2025:04:41:20,2.82,05APR2025:04:32:10,2.84,05APR2025:04:32:05,3.654,3.654,3.655,3.655,05APR2025:04:41:24,05APR2025:04:41:24,05APR2025:04:41:23,05APR2025:04:41:23,3.531,3.531,05APR2025:04:41:31,05APR2025:04:41:30,2.368,2.368,2.368,2.368,05APR2025:04:32:18,05APR2025:04:32:18,05APR2025:04:32:17,05APR2025:04:32:17,2.251,2.251,05APR2025:04:32:43,05APR2025:04:32:42,2.944,2.944,2.945,2.945,2.806,2.807,0.41,0.41,0.41,0.41,0.414,0.414,54.6,1,75.98,102.50
05APR2025:05:00:00,15min,Peter Sinks,UCC,270,3.7,4.0,3.2,4.16,4.10,3.95,4.06,05APR2025:05:00:00,05APR2025:05:00:00,05APR2025:05:00:00,05APR2025:05:00:00,.,3.93,05APR2025:05:00:00,05APR2025:04:59:57,3.27,3.28,3.16,3.26,05APR2025:04:47:03,05APR2025:04:47:05,05APR2025:04:47:37,05APR2025:04:47:37,.,3.12,05APR2025:05:00:00,05APR2025:04:47:15,3.80,3.73,3.56,3.66,.,3.58,0.2990,0.2850,0.2570,0.2530,.,0.2890,-0,-0,05APR2025:04:57:56,1.8,05APR2025:04:48:27,0.1,139,0.0070,2061,2047,2042,12.7,4.18,4.14,4.50,05APR2025:04:55:05,4.48,05APR2025:05:00:00,3.70,05APR2025:04:47:10,3.70,05APR2025:04:45:20,4.056,4.056,4.057,4.057,05APR2025:05:00:00,05APR2025:05:00:00,05APR2025:05:00:00,05APR2025:05:00:00,3.907,3.908,05APR2025:05:00:00,05APR2025:05:00:00,3.252,3.252,3.252,3.252,05APR2025:04:47:08,05APR2025:04:47:08,05APR2025:04:47:07,05APR2025:04:47:07,3.118,3.12,05APR2025:04:45:01,05APR2025:04:45:01,3.681,3.681,3.682,3.682,3.561,3.562,0.269,0.269,0.269,0.269,0.291,0.291,54.5,1,75.99,102.50
05APR2025:05:15:00,15min,Peter Sinks,UCC,270,4.1,4.4,3.8,4.63,4.51,4.33,4.47,05APR2025:05:14:03,05APR2025:05:14:04,05APR2025:05:14:15,05APR2025:05:14:14,.,4.35,05APR2025:05:15:00,05APR2025:05:14:04,3.93,3.97,3.77,3.88,05APR2025:05:04:41,05APR2025:05:08:02,05APR2025:05:06:11,05APR2025:05:06:12,.,3.78,05APR2025:05:15:00,05APR2025:05:08:00,4.16,4.15,4.00,4.10,.,3.97,0.2000,0.1550,0.1640,0.1640,.,0.1660,-0,-0,05APR2025:05:13:11,1.5,05APR2025:05:02:33,0.3,354,24.8200,2061,2048,2047,12.7,4.58,4.56,5.05,05APR2025:05:14:05,5.00,05APR2025:05:14:10,4.37,05APR2025:05:06:25,4.37,05APR2025:05:06:20,4.463,4.463,4.463,4.464,05APR2025:05:14:18,05APR2025:05:14:18,05APR2025:05:14:18,05APR2025:05:14:17,4.343,4.343,05APR2025:05:14:20,05APR2025:05:14:19,3.899,3.899,3.899,3.899,05APR2025:05:06:22,05APR2025:05:06:22,05APR2025:05:06:22,05APR2025:05:06:21,3.793,3.793,05APR2025:05:08:13,05APR2025:05:08:12,4.1,4.101,4.101,4.101,3.959,3.96,0.165,0.166,0.166,0.166,0.16,0.16,54.6,1,76.00,102.50
05APR2025:05:30:00,15min,Peter Sinks,UCC,270,4.2,4.5,4.0,4.80,4.64,4.44,4.58,05APR2025:05:30:00,05APR2025:05:30:00,05APR2025:05:30:00,05APR2025:05:30:00,.,4.46,05APR2025:05:30:00,05APR2025:05:29:59,4.07,4.13,3.96,4.05,05APR2025:05:22:30,05APR2025:05:22:33,05APR2025:05:18:50,05APR2025:05:18:50,.,3.94,05APR2025:05:30:00,05APR2025:05:22:35,4.31,4.30,4.14,4.25,.,4.11,0.1600,0.1190,0.1220,0.1240,.,0.1230,0,0,05APR2025:05:29:58,2.0,05APR2025:05:18:31,0.5,97,41.9700,2063,2049,2049,12.7,4.72,4.71,5.14,05APR2025:05:30:00,5.07,05APR2025:05:29:55,4.53,05APR2025:05:19:10,4.53,05APR2025:05:22:25,4.581,4.582,4.583,4.584,05APR2025:05:30:00,05APR2025:05:30:00,05APR2025:05:30:00,05APR2025:05:30:00,4.404,4.407,05APR2025:05:30:00,05APR2025:05:30:00,4.066,4.066,4.066,4.066,05APR2025:05:19:04,05APR2025:05:19:03,05APR2025:05:19:03,05APR2025:05:19:03,3.951,3.951,05APR2025:05:22:55,05APR2025:05:22:54,4.247,4.247,4.247,4.248,4.111,4.112,0.125,0.125,0.125,0.125,0.117,0.117,54.6,1,76.00,102.60
05APR2025:05:45:00,15min,Peter Sinks,UCC,270,3.8,4.7,2.6,4.96,4.79,4.63,4.77,05APR2025:05:30:52,05APR2025:05:31:09,05APR2025:05:31:13,05APR2025:05:31:07,.,4.65,05APR2025:05:45:00,05APR2025:05:31:11,2.55,2.79,2.39,2.47,05APR2025:05:43:43,05APR2025:05:44:22,05APR2025:05:44:20,05APR2025:05:44:19,.,2.54,05APR2025:05:45:00,05APR2025:05:44:20,3.82,3.92,3.67,3.77,.,3.73,0.8080,0.6830,0.7430,0.7520,.,0.7100,0,0,05APR2025:05:45:00,0.0,05APR2025:05:30:01,0.0,0,0.0000,2063,2049,2049,12.6,4.26,4.32,5.29,05APR2025:05:30:55,5.31,05APR2025:05:31:00,3.02,05APR2025:05:44:20,3.13,05APR2025:05:44:25,4.779,4.779,4.779,4.779,05APR2025:05:31:10,05APR2025:05:31:10,05APR2025:05:31:09,05APR2025:05:31:09,4.637,4.637,05APR2025:05:31:34,05APR2025:05:31:33,2.569,2.568,2.568,2.569,05APR2025:05:44:26,05APR2025:05:44:26,05APR2025:05:44:26,05APR2025:05:44:26,2.557,2.557,05APR2025:05:44:33,05APR2025:05:44:32,3.809,3.808,3.808,3.807,3.76,3.758,0.74,0.74,0.74,0.74,0.699,0.7,54.4,1,76.00,102.60
05APR2025:06:00:00,15min,Peter Sinks,UCC,270,1.5,2.9,0.3,3.19,3.05,2.87,3.03,05APR2025:05:46:17,05APR2025:05:46:17,05APR2025:05:46:17,05APR2025:05:46:16,.,2.87,05APR2025:06:00:00,05APR2025:05:46:19,0.05,0.44,-0.16,-0.10,05APR2025:05:59:44,05APR2025:06:00:00,05APR2025:05:56:49,05APR2025:05:56:49,.,0.21,05APR2025:06:00:00,05APR2025:06:00:00,1.41,1.62,1.33,1.44,.,1.40,0.7440,0.6750,0.7340,0.7380,.,0.6870,2,4,05APR2025:06:00:00,1.8,05APR2025:05:54:04,0.3,158,11.3800,2058,2046,2046,12.7,1.88,2.04,3.42,05APR2025:05:46:25,3.47,05APR2025:05:46:20,0.54,05APR2025:05:59:55,0.81,05APR2025:06:00:00,3.007,3.008,3.008,3.007,05APR2025:05:46:21,05APR2025:05:46:21,05APR2025:05:46:21,05APR2025:05:46:21,2.819,2.819,05APR2025:05:46:30,05APR2025:05:46:29,0.262,0.261,0.259,0.257,05APR2025:06:00:00,05APR2025:06:00:00,05APR2025:06:00:00,05APR2025:06:00:00,0.273,0.268,05APR2025:06:00:00,05APR2025:06:00:00,1.472,1.471,1.471,1.47,1.443,1.44,0.713,0.713,0.713,0.713,0.685,0.685,54.5,1,76.00,102.60
05APR2025:06:15:00,15min,Peter Sinks,UCC,270,-0.5,0.3,-1.0,0.23,0.44,0.13,0.23,05APR2025:06:00:30,05APR2025:06:00:01,05APR2025:06:00:01,05APR2025:06:00:01,.,0.21,05APR2025:06:15:00,05APR2025:06:00:03,-1.15,-0.86,-1.21,-1.17,05APR2025:06:12:22,05APR2025:06:12:28,05APR2025:06:06:24,05APR2025:06:06:23,.,-1.05,05APR2025:06:15:00,05APR2025:06:12:25,-0.50,-0.34,-0.61,-0.51,.,-0.55,0.3360,0.3550,0.3250,0.3280,.,0.3460,8,13,05APR2025:06:15:00,1.8,05APR2025:06:10:35,0.2,205,28.6400,2055,2043,2043,12.6,-0.02,0.12,0.59,05APR2025:06:00:15,0.81,05APR2025:06:00:01,-0.56,05APR2025:06:12:20,-0.40,05APR2025:06:12:20,0.258,0.257,0.255,0.253,05APR2025:06:00:01,05APR2025:06:00:01,05APR2025:06:00:01,05APR2025:06:00:01,0.268,0.263,05APR2025:06:00:01,05APR2025:06:00:01,-1.021,-1.022,-1.021,-1.02,05APR2025:06:12:26,05APR2025:06:12:26,05APR2025:06:12:25,05APR2025:06:12:25,-1.033,-1.033,05APR2025:06:12:45,05APR2025:06:12:44,-0.483,-0.483,-0.483,-0.484,-0.527,-0.528,0.331,0.331,0.33,0.33,0.356,0.356,54.5,1,76.01,102.60
05APR2025:06:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.4,-1.5,-0.11,-0.30,-0.48,-0.39,05APR2025:06:16:30,05APR2025:06:16:31,05APR2025:06:16:30,05APR2025:06:16:30,.,-0.46,05APR2025:06:30:00,05APR2025:06:16:34,-1.60,-1.38,-1.60,-1.49,05APR2025:06:26:57,05APR2025:06:27:22,05APR2025:06:27:24,05APR2025:06:27:24,.,-1.57,05APR2025:06:30:00,05APR2025:06:27:25,-0.98,-0.90,-1.08,-0.98,.,-1.07,0.4000,0.3270,0.3660,0.3610,.,0.3330,19,29,05APR2025:06:30:00,1.5,05APR2025:06:23:06,0.4,81,37.8200,2058,2048,2048,12.7,-0.49,-0.44,0.55,05APR2025:06:16:35,0.43,05APR2025:06:16:35,-1.19,05APR2025:06:27:05,-1.05,05APR2025:06:27:10,-0.334,-0.334,-0.334,-0.333,05APR2025:06:16:37,05APR2025:06:16:37,05APR2025:06:16:37,05APR2025:06:16:37,-0.49,-0.49,05APR2025:06:16:46,05APR2025:06:16:45,-1.49,-1.49,-1.491,-1.491,05APR2025:06:27:33,05APR2025:06:27:33,05APR2025:06:27:32,05APR2025:06:27:32,-1.557,-1.557,05APR2025:06:27:37,05APR2025:06:27:36,-0.977,-0.977,-0.977,-0.977,-1.06,-1.06,0.358,0.359,0.358,0.358,0.33,0.331,54.5,1,76.01,102.60
05APR2025:06:45:00,15min,Peter Sinks,UCC,270,-1.4,-1.0,-1.7,-0.82,-0.88,-0.84,-0.73,05APR2025:06:35:03,05APR2025:06:36:11,05APR2025:06:36:12,05APR2025:06:36:12,.,-1.05,05APR2025:06:45:00,05APR2025:06:36:14,-1.78,-1.59,-1.95,-1.87,05APR2025:06:39:02,05APR2025:06:39:49,05APR2025:06:39:36,05APR2025:06:39:36,.,-1.75,05APR2025:06:45:00,05APR2025:06:39:05,-1.37,-1.29,-1.43,-1.34,.,-1.45,0.2520,0.1860,0.2850,0.2950,.,0.1860,40,51,05APR2025:06:45:00,1.5,05APR2025:06:38:08,0.2,187,12.5500,2067,2057,2057,12.7,-0.94,-0.86,-0.54,05APR2025:06:35:15,-0.49,05APR2025:06:35:05,-1.34,05APR2025:06:38:55,-1.19,05APR2025:06:39:05,-0.854,-0.854,-0.854,-0.854,05APR2025:06:35:11,05APR2025:06:35:11,05APR2025:06:35:10,05APR2025:06:35:10,-1.076,-1.076,05APR2025:06:36:33,05APR2025:06:36:32,-1.773,-1.774,-1.773,-1.772,05APR2025:06:39:50,05APR2025:06:39:50,05APR2025:06:39:49,05APR2025:06:39:49,-1.726,-1.726,05APR2025:06:40:12,05APR2025:06:40:11,-1.352,-1.352,-1.352,-1.352,-1.447,-1.447,0.249,0.249,0.249,0.249,0.184,0.184,54.5,1,76.01,102.60
05APR2025:07:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.5,-3.5,-1.54,-1.43,-1.54,-1.44,05APR2025:06:45:28,05APR2025:06:45:24,05APR2025:06:45:23,05APR2025:06:45:26,.,-1.57,05APR2025:07:00:00,05APR2025:06:45:29,-3.70,-3.36,-3.77,-3.64,05APR2025:06:58:24,05APR2025:06:58:27,05APR2025:06:53:59,05APR2025:06:53:59,.,-3.46,05APR2025:07:00:00,05APR2025:06:58:35,-2.69,-2.42,-2.75,-2.63,.,-2.55,0.6110,0.5590,0.5880,0.6240,.,0.5650,63,79,05APR2025:07:00:00,0.9,05APR2025:06:53:21,0.1,4,2.0410,2083,2076,2076,12.7,-2.28,-2.06,-1.10,05APR2025:06:45:25,-1.01,05APR2025:06:45:15,-3.14,05APR2025:06:58:30,-2.88,05APR2025:06:58:30,-1.489,-1.49,-1.49,-1.49,05APR2025:06:45:31,05APR2025:06:45:31,05APR2025:06:45:30,05APR2025:06:45:30,-1.58,-1.581,05APR2025:06:45:01,05APR2025:06:45:01,-3.548,-3.549,-3.549,-3.548,05APR2025:06:58:32,05APR2025:06:58:32,05APR2025:06:58:31,05APR2025:06:58:31,-3.441,-3.441,05APR2025:06:58:52,05APR2025:06:58:51,-2.608,-2.609,-2.609,-2.61,-2.519,-2.521,0.588,0.588,0.588,0.588,0.568,0.568,54.4,1,76.02,102.60
05APR2025:07:15:00,15min,Peter Sinks,UCC,270,-3.6,-3.0,-4.0,-3.10,-2.98,-2.40,-2.27,05APR2025:07:02:32,05APR2025:07:02:33,05APR2025:07:09:56,05APR2025:07:09:56,.,-3.12,05APR2025:07:15:00,05APR2025:07:02:31,-4.51,-4.19,-3.97,-3.82,05APR2025:07:07:14,05APR2025:07:07:16,05APR2025:07:03:00,05APR2025:07:03:00,.,-4.30,05APR2025:07:15:00,05APR2025:07:07:15,-3.67,-3.46,-3.19,-3.08,.,-3.60,0.3330,0.3030,0.3510,0.3580,.,0.3000,103,124,05APR2025:07:12:40,0.0,05APR2025:07:00:01,0.0,0,0.0000,3442,3391,3347,12.9,-3.33,-3.27,-2.87,05APR2025:07:01:00,-2.70,05APR2025:07:01:15,-3.66,05APR2025:07:05:45,-3.84,05APR2025:07:11:05,-2.848,-2.847,-2.848,-2.849,05APR2025:07:01:58,05APR2025:07:01:58,05APR2025:07:01:58,05APR2025:07:01:57,-3.155,-3.155,05APR2025:07:02:44,05APR2025:07:02:43,-3.72,-3.72,-3.721,-3.721,05APR2025:07:07:52,05APR2025:07:07:52,05APR2025:07:07:51,05APR2025:07:07:51,-4.243,-4.243,05APR2025:07:07:31,05APR2025:07:07:30,-3.349,-3.349,-3.349,-3.349,-3.592,-3.593,0.239,0.239,0.239,0.239,0.293,0.293,54.5,1,76.03,102.60
05APR2025:07:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.1,-4.4,-1.34,-1.49,1.99,2.42,05APR2025:07:29:02,05APR2025:07:29:08,05APR2025:07:27:47,05APR2025:07:27:47,.,-1.70,05APR2025:07:30:00,05APR2025:07:29:11,-4.81,-4.44,-3.86,-3.78,05APR2025:07:17:51,05APR2025:07:17:54,05APR2025:07:17:41,05APR2025:07:17:41,.,-4.60,05APR2025:07:30:00,05APR2025:07:18:00,-3.77,-3.58,-1.68,-1.48,.,-3.76,0.7670,0.6950,1.5910,1.7050,.,0.6860,173,220,05APR2025:07:26:55,0.7,05APR2025:07:17:15,0.0,357,1.4160,4420,4346,4267,12.9,-3.37,-3.38,-2.65,05APR2025:07:26:55,-2.00,05APR2025:07:26:50,-4.02,05APR2025:07:17:55,-4.18,05APR2025:07:17:55,-0.475,-0.479,-0.476,-0.471,05APR2025:07:27:50,05APR2025:07:27:50,05APR2025:07:27:49,05APR2025:07:27:49,-1.779,-1.779,05APR2025:07:29:22,05APR2025:07:29:21,-4.174,-4.176,-4.174,-4.172,05APR2025:07:17:50,05APR2025:07:17:50,05APR2025:07:17:50,05APR2025:07:17:49,-4.564,-4.564,05APR2025:07:18:13,05APR2025:07:18:12,-2.639,-2.639,-2.638,-2.638,-3.782,-3.781,1.11,1.11,1.11,1.109,0.672,0.673,54.5,1,76.04,102.60
05APR2025:07:45:00,15min,Peter Sinks,UCC,270,-3.1,-1.0,-3.2,-1.75,-1.93,3.38,3.67,05APR2025:07:33:41,05APR2025:07:33:44,05APR2025:07:43:03,05APR2025:07:43:03,.,-2.20,05APR2025:07:45:00,05APR2025:07:33:44,-4.09,-3.45,-2.19,-1.94,05APR2025:07:34:47,05APR2025:07:35:18,05APR2025:07:31:57,05APR2025:07:32:00,.,-3.65,05APR2025:07:45:00,05APR2025:07:35:20,-3.33,-2.85,0.16,0.26,.,-3.06,0.3960,0.3380,1.2140,1.2120,.,0.3260,229,298,05APR2025:07:43:21,0.0,05APR2025:07:30:01,0.0,0,0.0000,4507,4453,4362,13.2,-2.97,-2.77,-2.07,05APR2025:07:42:35,-0.85,05APR2025:07:42:30,-3.69,05APR2025:07:44:45,-3.57,05APR2025:07:44:50,0.335,0.337,0.333,0.331,05APR2025:07:43:09,05APR2025:07:43:09,05APR2025:07:43:09,05APR2025:07:43:08,-2.376,-2.376,05APR2025:07:34:00,05APR2025:07:33:59,-2.839,-2.839,-2.84,-2.841,05APR2025:07:32:04,05APR2025:07:32:04,05APR2025:07:32:03,05APR2025:07:32:03,-3.622,-3.622,05APR2025:07:35:30,05APR2025:07:35:29,-1.442,-1.442,-1.442,-1.442,-3.058,-3.058,0.708,0.708,0.708,0.708,0.315,0.315,54.6,1,76.04,102.60
05APR2025:08:00:00,15min,Peter Sinks,UCC,270,-2.5,0.3,-3.2,-1.06,-0.71,5.06,5.60,05APR2025:07:57:05,05APR2025:07:57:13,05APR2025:07:59:52,05APR2025:07:59:52,.,-1.06,05APR2025:08:00:00,05APR2025:07:57:14,-4.06,-3.20,-2.74,-2.56,05APR2025:07:46:33,05APR2025:07:46:36,05APR2025:07:45:55,05APR2025:07:45:56,.,-3.42,05APR2025:08:00:00,05APR2025:07:46:35,-2.95,-2.19,0.12,0.32,.,-2.51,0.7610,0.6810,1.9030,2.0170,.,0.6930,307,361,05APR2025:08:00:00,1.1,05APR2025:07:49:09,0.2,34,16.5700,4621,4580,4483,13.5,-2.63,-2.25,-1.73,05APR2025:07:56:15,-1.32,05APR2025:07:50:45,-3.86,05APR2025:07:45:45,-3.71,05APR2025:07:45:50,1.739,1.74,1.738,1.738,05APR2025:07:59:54,05APR2025:07:59:54,05APR2025:07:59:54,05APR2025:07:59:53,-1.13,-1.13,05APR2025:07:57:32,05APR2025:07:57:31,-2.971,-2.972,-2.97,-2.969,05APR2025:07:46:03,05APR2025:07:46:03,05APR2025:07:46:02,05APR2025:07:46:02,-3.408,-3.408,05APR2025:07:47:02,05APR2025:07:47:01,-1.205,-1.205,-1.203,-1.201,-2.53,-2.529,1.267,1.268,1.269,1.27,0.685,0.685,54.6,4,76.04,102.60
05APR2025:08:15:00,15min,Peter Sinks,UCC,270,-0.8,2.2,-0.9,-0.64,0.33,9.81,10.41,05APR2025:08:08:38,05APR2025:08:08:32,05APR2025:08:07:16,05APR2025:08:06:20,.,-0.16,05APR2025:08:15:00,05APR2025:08:08:42,-2.10,-1.23,0.70,0.72,05APR2025:08:00:01,05APR2025:08:00:01,05APR2025:08:13:26,05APR2025:08:10:30,.,-1.66,05APR2025:08:15:00,05APR2025:08:00:01,-1.25,-0.32,3.82,4.06,.,-0.73,0.3240,0.4640,2.7780,2.9010,.,0.3880,386,421,05APR2025:08:15:00,1.3,05APR2025:08:12:01,0.2,73,24.6300,4752,4717,4619,13.8,-1.16,-0.76,0.59,05APR2025:08:08:30,2.07,05APR2025:08:08:25,-2.36,05APR2025:08:01:00,-2.13,05APR2025:08:00:01,4.612,4.615,4.609,4.607,05APR2025:08:07:23,05APR2025:08:07:23,05APR2025:08:07:23,05APR2025:08:07:22,-0.204,-0.204,05APR2025:08:08:53,05APR2025:08:08:52,-0.108,-0.107,-0.106,-0.108,05APR2025:08:00:50,05APR2025:08:00:50,05APR2025:08:00:50,05APR2025:08:00:49,-1.693,-1.692,05APR2025:08:00:01,05APR2025:08:00:01,1.588,1.588,1.588,1.587,-0.755,-0.753,1.415,1.415,1.415,1.415,0.403,0.402,54.6,4,76.04,102.60
05APR2025:08:30:00,15min,Peter Sinks,UCC,270,0.5,3.3,-0.3,1.81,2.20,8.89,9.45,05APR2025:08:21:27,05APR2025:08:29:34,05APR2025:08:28:38,05APR2025:08:25:07,.,1.94,05APR2025:08:30:00,05APR2025:08:27:24,-1.42,-0.15,0.50,0.71,05APR2025:08:17:20,05APR2025:08:20:24,05APR2025:08:19:27,05APR2025:08:19:29,.,-0.61,05APR2025:08:30:00,05APR2025:08:19:45,0.02,0.96,3.60,3.92,.,0.58,1.0680,0.8040,2.5460,2.6460,.,0.9100,394,493,05APR2025:08:28:56,1.3,05APR2025:08:16:46,0.1,30,14.7300,4926,4894,4797,14.1,-0.59,-0.24,0.61,05APR2025:08:28:55,1.80,05APR2025:08:29:00,-1.16,05APR2025:08:20:15,-0.99,05APR2025:08:20:20,4.733,4.734,4.733,4.733,05APR2025:08:28:45,05APR2025:08:28:45,05APR2025:08:28:45,05APR2025:08:28:44,1.883,1.883,05APR2025:08:27:34,05APR2025:08:27:33,-0.026,-0.026,-0.025,-0.025,05APR2025:08:19:41,05APR2025:08:19:41,05APR2025:08:19:40,05APR2025:08:19:40,-0.593,-0.593,05APR2025:08:19:54,05APR2025:08:19:53,2.105,2.105,2.106,2.107,0.542,0.545,1.532,1.532,1.532,1.531,0.894,0.895,54.6,1,76.05,102.60
05APR2025:08:45:00,15min,Peter Sinks,UCC,270,1.0,4.4,0.3,3.15,3.57,9.61,9.70,05APR2025:08:43:57,05APR2025:08:43:59,05APR2025:08:44:55,05APR2025:08:44:55,.,3.18,05APR2025:08:45:00,05APR2025:08:44:02,-0.88,0.62,1.38,0.95,05APR2025:08:32:53,05APR2025:08:33:38,05APR2025:08:33:52,05APR2025:08:33:50,.,0.05,05APR2025:08:45:00,05APR2025:08:33:40,0.39,1.56,5.19,5.22,.,1.10,0.8800,0.7130,2.0240,2.2010,.,0.7650,420,538,05APR2025:08:41:22,1.5,05APR2025:08:41:40,0.2,77,13.3300,4946,4915,4822,14.1,0.57,1.38,1.94,05APR2025:08:45:00,2.79,05APR2025:08:39:00,-0.35,05APR2025:08:35:35,-0.20,05APR2025:08:33:45,5.744,5.746,5.748,5.75,05APR2025:08:45:00,05APR2025:08:45:00,05APR2025:08:45:00,05APR2025:08:45:00,3.012,3.012,05APR2025:08:44:17,05APR2025:08:44:16,0.621,0.621,0.619,0.619,05APR2025:08:33:57,05APR2025:08:33:57,05APR2025:08:33:57,05APR2025:08:33:56,0.074,0.074,05APR2025:08:33:55,05APR2025:08:33:54,3.063,3.063,3.065,3.066,1.089,1.09,1.327,1.327,1.329,1.33,0.75,0.751,54.6,3,76.06,102.60
05APR2025:09:00:00,15min,Peter Sinks,UCC,270,2.3,5.4,1.9,4.23,4.62,10.75,11.09,05APR2025:08:52:01,05APR2025:08:52:05,05APR2025:08:53:15,05APR2025:08:53:20,.,4.36,05APR2025:09:00:00,05APR2025:08:52:07,0.09,1.70,2.92,2.71,05APR2025:08:57:15,05APR2025:08:57:17,05APR2025:08:59:15,05APR2025:08:59:15,.,1.32,05APR2025:09:00:00,05APR2025:08:57:20,1.66,2.80,7.20,7.19,.,2.39,0.7260,0.5340,2.1470,2.2710,.,0.5950,401,627,05APR2025:08:57:06,1.5,05APR2025:08:59:17,0.1,77,0.5470,4942,4917,4819,14.1,1.57,2.07,2.62,05APR2025:08:59:55,3.92,05APR2025:09:00:00,0.81,05APR2025:08:47:10,1.08,05APR2025:08:45:50,6.537,6.536,6.535,6.536,05APR2025:08:53:27,05APR2025:08:53:27,05APR2025:08:53:27,05APR2025:08:53:26,4.261,4.261,05APR2025:08:52:19,05APR2025:08:52:18,2.516,2.52,2.513,2.507,05APR2025:08:59:19,05APR2025:08:59:19,05APR2025:08:59:19,05APR2025:08:59:18,1.371,1.371,05APR2025:08:57:43,05APR2025:08:57:42,4.734,4.734,4.732,4.731,2.391,2.391,1.199,1.199,1.199,1.2,0.584,0.584,54.7,1,76.06,102.60
05APR2025:09:15:00,15min,Peter Sinks,UCC,270,4.3,6.8,2.8,6.37,6.95,9.09,9.34,05APR2025:09:10:43,05APR2025:09:10:44,05APR2025:09:07:57,05APR2025:09:07:57,.,6.65,05APR2025:09:15:00,05APR2025:09:10:44,1.50,2.63,4.62,4.73,05APR2025:09:00:06,05APR2025:09:00:01,05APR2025:09:01:30,05APR2025:09:01:31,.,2.17,05APR2025:09:15:00,05APR2025:09:00:05,3.70,4.77,6.79,7.01,.,4.32,1.1760,1.0910,0.9750,1.0240,.,1.1280,555,625,05APR2025:09:04:07,1.5,05APR2025:09:05:03,0.3,42,6.4640,4964,4951,4855,14.4,3.18,3.80,4.64,05APR2025:09:14:55,5.58,05APR2025:09:15:00,1.76,05APR2025:09:01:50,2.03,05APR2025:09:01:55,7.162,7.158,7.167,7.177,05APR2025:09:10:53,05APR2025:09:10:53,05APR2025:09:10:53,05APR2025:09:10:53,6.539,6.539,05APR2025:09:10:54,05APR2025:09:10:53,3.417,3.418,3.429,3.44,05APR2025:09:00:01,05APR2025:09:00:01,05APR2025:09:00:01,05APR2025:09:00:01,2.161,2.161,05APR2025:09:00:10,05APR2025:09:00:09,5.545,5.546,5.547,5.547,4.269,4.272,0.874,0.874,0.873,0.872,1.154,1.152,54.7,1,76.07,102.60
05APR2025:09:30:00,15min,Peter Sinks,UCC,270,6.6,10.3,5.3,7.87,8.59,17.19,17.27,05APR2025:09:24:24,05APR2025:09:25:04,05APR2025:09:29:20,05APR2025:09:29:17,.,8.44,05APR2025:09:30:00,05APR2025:09:25:06,3.74,5.34,6.43,6.13,05APR2025:09:15:54,05APR2025:09:15:53,05APR2025:09:16:51,05APR2025:09:16:50,.,4.66,05APR2025:09:30:00,05APR2025:09:16:13,5.87,7.18,11.54,11.57,.,6.69,1.0840,0.9400,2.9550,2.8680,.,1.0480,631,642,05APR2025:09:22:39,1.3,05APR2025:09:16:40,0.1,88,7.2380,4966,4957,4864,14.5,5.62,6.26,7.54,05APR2025:09:27:40,8.98,05APR2025:09:29:20,4.32,05APR2025:09:18:45,4.75,05APR2025:09:18:40,12.27,12.27,12.27,12.27,05APR2025:09:29:26,05APR2025:09:29:26,05APR2025:09:29:26,05APR2025:09:29:25,8.41,8.41,05APR2025:09:25:11,05APR2025:09:25:10,5.829,5.83,5.83,5.829,05APR2025:09:16:57,05APR2025:09:16:57,05APR2025:09:16:56,05APR2025:09:16:56,4.685,4.685,05APR2025:09:16:20,05APR2025:09:16:19,9,9,9,9.01,6.645,6.648,1.824,1.824,1.824,1.823,1.061,1.06,54.7,4,76.08,102.60
05APR2025:09:45:00,15min,Peter Sinks,UCC,270,8.5,11.8,7.5,10.26,10.76,16.70,16.85,05APR2025:09:41:52,05APR2025:09:41:55,05APR2025:09:43:49,05APR2025:09:43:50,.,10.77,05APR2025:09:45:00,05APR2025:09:41:57,5.78,7.65,8.47,8.24,05APR2025:09:30:44,05APR2025:09:33:54,05APR2025:09:36:32,05APR2025:09:33:11,.,7.08,05APR2025:09:45:00,05APR2025:09:30:47,7.78,9.02,11.09,11.00,.,8.63,1.4820,1.1210,2.1820,2.2170,.,1.3240,660,678,05APR2025:09:44:58,2.2,05APR2025:09:36:10,0.4,92,46.7600,4973,4949,4863,14.5,7.36,7.95,8.31,05APR2025:09:43:15,9.63,05APR2025:09:43:55,6.33,05APR2025:09:34:00,6.39,05APR2025:09:34:00,12.96,12.96,12.96,12.96,05APR2025:09:43:53,05APR2025:09:43:53,05APR2025:09:43:52,05APR2025:09:43:52,10.71,10.71,05APR2025:09:42:12,05APR2025:09:42:11,7.777,7.775,7.778,7.781,05APR2025:09:34:44,05APR2025:09:34:44,05APR2025:09:34:43,05APR2025:09:34:43,7.146,7.146,05APR2025:09:34:16,05APR2025:09:34:15,9.73,9.73,9.73,9.73,8.6,8.6,1.331,1.331,1.331,1.331,1.324,1.324,54.7,1,76.08,102.60
05APR2025:10:00:00,15min,Peter Sinks,UCC,270,10.2,13.2,9.3,12.17,12.49,17.32,17.46,05APR2025:09:59:02,05APR2025:09:59:03,05APR2025:09:59:46,05APR2025:09:59:45,.,12.30,05APR2025:10:00:00,05APR2025:09:59:11,7.97,9.55,9.48,9.47,05APR2025:09:45:06,05APR2025:09:45:07,05APR2025:09:46:50,05APR2025:09:46:50,.,9.07,05APR2025:10:00:00,05APR2025:09:45:05,9.63,10.69,12.26,12.29,.,10.38,0.8430,0.6320,2.1000,2.0880,.,0.7480,699,719,05APR2025:10:00:00,2.6,05APR2025:09:50:26,0.8,45,20.0500,4977,4931,4858,14.5,9.66,10.19,10.69,05APR2025:09:55:40,11.37,05APR2025:09:50:25,7.66,05APR2025:09:45:01,8.10,05APR2025:09:45:01,14.12,14.11,14.12,14.13,05APR2025:09:59:52,05APR2025:09:59:52,05APR2025:09:59:51,05APR2025:09:59:51,12.25,12.25,05APR2025:09:59:31,05APR2025:09:59:30,9.46,9.46,9.45,9.45,05APR2025:09:45:15,05APR2025:09:45:15,05APR2025:09:45:14,05APR2025:09:45:14,9.12,9.12,05APR2025:09:45:21,05APR2025:09:45:20,11.18,11.18,11.19,11.19,10.33,10.34,1.316,1.316,1.317,1.317,0.731,0.732,54.7,5,76.08,102.60
05APR2025:10:15:00,15min,Peter Sinks,UCC,270,12.8,15.7,12.0,14.51,14.87,19.96,20.19,05APR2025:10:13:22,05APR2025:10:13:23,05APR2025:10:13:47,05APR2025:10:13:46,.,14.80,05APR2025:10:15:00,05APR2025:10:12:27,10.09,11.34,12.59,12.78,05APR2025:10:00:01,05APR2025:10:00:02,05APR2025:10:00:35,05APR2025:10:00:35,.,11.34,05APR2025:10:15:00,05APR2025:10:00:05,12.22,13.03,16.16,16.27,.,13.03,1.0680,0.8860,1.3700,1.4610,.,0.9630,734,752,05APR2025:10:14:55,2.4,05APR2025:10:10:30,0.3,55,49.8000,4985,4873,4833,14.6,12.14,12.65,13.84,05APR2025:10:15:00,14.94,05APR2025:10:14:00,9.86,05APR2025:10:00:45,10.00,05APR2025:10:00:35,16.77,16.76,16.77,16.78,05APR2025:10:13:50,05APR2025:10:13:50,05APR2025:10:13:50,05APR2025:10:13:49,14.67,14.67,05APR2025:10:12:39,05APR2025:10:12:38,12.58,12.58,12.58,12.58,05APR2025:10:00:43,05APR2025:10:00:43,05APR2025:10:00:42,05APR2025:10:00:42,11.5,11.5,05APR2025:10:00:20,05APR2025:10:00:19,14.4,14.4,14.4,14.4,12.99,12.99,0.955,0.955,0.956,0.956,0.953,0.953,54.7,3,76.09,102.60
05APR2025:10:30:00,15min,Peter Sinks,UCC,270,15.8,19.9,14.5,18.44,18.64,26.53,26.72,05APR2025:10:27:20,05APR2025:10:27:18,05APR2025:10:27:58,05APR2025:10:27:58,.,18.67,05APR2025:10:30:00,05APR2025:10:27:23,12.85,13.84,15.80,15.98,05APR2025:10:15:44,05APR2025:10:15:46,05APR2025:10:17:16,05APR2025:10:17:16,.,13.90,05APR2025:10:30:00,05APR2025:10:15:49,15.33,15.92,20.58,20.65,.,16.05,1.2130,1.1310,2.6630,2.6820,.,1.1530,767,784,05APR2025:10:29:57,2.0,05APR2025:10:21:27,0.4,99,62.8000,4991,4828,4776,14.5,15.06,15.34,16.27,05APR2025:10:26:45,16.93,05APR2025:10:22:55,13.37,05APR2025:10:17:20,13.33,05APR2025:10:17:20,21.34,21.34,21.34,21.34,05APR2025:10:28:08,05APR2025:10:28:08,05APR2025:10:28:08,05APR2025:10:28:07,18.45,18.45,05APR2025:10:27:37,05APR2025:10:27:36,15.16,15.16,15.16,15.15,05APR2025:10:17:19,05APR2025:10:17:19,05APR2025:10:17:19,05APR2025:10:17:18,13.9,13.91,05APR2025:10:15:01,05APR2025:10:15:01,18.1,18.1,18.1,18.1,15.98,15.99,1.775,1.775,1.774,1.772,1.155,1.154,54.7,1,76.08,102.60
05APR2025:10:45:00,15min,Peter Sinks,UCC,270,19.3,23.1,17.7,21.33,21.55,31.02,31.12,05APR2025:10:42:57,05APR2025:10:43:11,05APR2025:10:35:27,05APR2025:10:35:27,.,21.42,05APR2025:10:45:00,05APR2025:10:43:14,16.37,17.03,18.83,18.89,05APR2025:10:31:03,05APR2025:10:30:27,05APR2025:10:30:12,05APR2025:10:30:12,.,17.27,05APR2025:10:45:00,05APR2025:10:31:05,18.89,19.46,25.74,25.67,.,19.52,1.2190,1.1800,2.4560,2.3530,.,1.1590,797,812,05APR2025:10:44:40,1.8,05APR2025:10:31:14,0.6,71,73.0600,4900,4715,4648,14.1,19.15,19.15,21.63,05APR2025:10:44:50,22.77,05APR2025:10:44:40,16.05,05APR2025:10:30:01,16.20,05APR2025:10:30:01,24.98,24.98,24.98,24.97,05APR2025:10:35:39,05APR2025:10:35:39,05APR2025:10:35:39,05APR2025:10:35:38,21.29,21.29,05APR2025:10:43:27,05APR2025:10:43:26,18.07,18.07,18.06,18.06,05APR2025:10:30:19,05APR2025:10:30:19,05APR2025:10:30:18,05APR2025:10:30:17,17.33,17.33,05APR2025:10:31:30,05APR2025:10:31:29,22.4,22.4,22.4,22.4,19.47,19.47,1.643,1.643,1.64,1.638,1.17,1.169,54.8,2,76.08,102.60
05APR2025:11:00:00,15min,Peter Sinks,UCC,270,22.1,25.9,21.4,23.68,23.92,33.29,33.72,05APR2025:10:50:58,05APR2025:10:51:11,05APR2025:10:59:41,05APR2025:10:59:41,.,23.69,05APR2025:11:00:00,05APR2025:10:51:11,19.68,20.32,25.01,25.00,05APR2025:10:45:42,05APR2025:10:45:48,05APR2025:10:45:26,05APR2025:10:48:49,.,20.17,05APR2025:11:00:00,05APR2025:10:45:48,21.85,22.35,28.91,29.01,.,22.22,1.1390,1.0190,2.2490,2.4100,.,1.0840,824,837,05APR2025:10:59:54,6.4,05APR2025:10:54:26,1.6,143,53.8900,4805,4664,4593,14.2,22.22,22.18,23.41,05APR2025:10:59:20,23.49,05APR2025:10:59:20,20.35,05APR2025:10:45:45,20.16,05APR2025:10:45:45,28.17,28.17,28.17,28.17,05APR2025:10:59:46,05APR2025:10:59:46,05APR2025:10:59:45,05APR2025:10:59:45,23.57,23.57,05APR2025:10:51:25,05APR2025:10:51:24,22.62,22.62,22.63,22.63,05APR2025:10:45:40,05APR2025:10:45:40,05APR2025:10:45:39,05APR2025:10:45:39,20.24,20.24,05APR2025:10:45:57,05APR2025:10:45:56,25.5,25.5,25.5,25.5,22.18,22.18,1.544,1.544,1.544,1.544,1.083,1.082,54.9,1,76.08,102.60
05APR2025:11:15:00,15min,Peter Sinks,UCC,270,24.4,28.7,24.8,26.63,25.74,35.22,35.48,05APR2025:11:10:39,05APR2025:11:14:51,05APR2025:11:07:45,05APR2025:11:07:45,.,28.73,05APR2025:11:15:00,05APR2025:11:10:45,22.67,22.68,29.09,29.22,05APR2025:11:01:57,05APR2025:11:01:57,05APR2025:11:09:55,05APR2025:11:13:47,.,23.20,05APR2025:11:15:00,05APR2025:11:00:30,24.05,23.50,31.58,31.81,.,25.56,1.0480,0.6470,1.4560,1.5160,.,1.6660,846,859,05APR2025:11:14:25,7.0,05APR2025:11:12:51,3.1,189,35.5600,4666,4656,4554,14.1,23.80,25.03,27.25,05APR2025:11:14:40,29.86,05APR2025:11:14:40,22.78,05APR2025:11:04:45,22.84,05APR2025:11:02:00,29.24,29.24,29.24,29.24,05APR2025:11:07:50,05APR2025:11:07:50,05APR2025:11:07:49,05APR2025:11:07:49,28.18,28.18,05APR2025:11:11:04,05APR2025:11:11:03,26.45,26.44,26.45,26.45,05APR2025:11:01:00,05APR2025:11:01:00,05APR2025:11:01:00,05APR2025:11:00:59,23.22,23.22,05APR2025:11:00:48,05APR2025:11:00:47,27.73,27.73,27.73,27.73,25.48,25.48,0.644,0.644,0.644,0.645,1.661,1.661,54.9,3,76.08,102.60
05APR2025:11:30:00,15min,Peter Sinks,UCC,270,27.9,30.0,27.3,30.34,30.22,33.28,33.47,05APR2025:11:28:31,05APR2025:11:28:31,05APR2025:11:15:41,05APR2025:11:15:41,.,30.06,05APR2025:11:30:00,05APR2025:11:28:43,26.06,25.32,28.22,28.23,05APR2025:11:15:51,05APR2025:11:15:51,05APR2025:11:21:18,05APR2025:11:21:14,.,27.12,05APR2025:11:30:00,05APR2025:11:17:00,27.99,27.60,29.50,29.62,.,28.18,0.9470,1.1250,0.9390,1.0100,.,0.7140,865,872,05APR2025:11:29:59,7.2,05APR2025:11:17:10,3.5,195,56.9900,4657,4659,4560,14.1,28.04,28.34,28.96,05APR2025:11:30:00,29.08,05APR2025:11:29:55,26.74,05APR2025:11:15:05,27.61,05APR2025:11:17:10,30.16,30.16,30.16,30.16,05APR2025:11:28:44,05APR2025:11:28:43,05APR2025:11:28:43,05APR2025:11:28:43,29.75,29.75,05APR2025:11:28:59,05APR2025:11:28:58,27.42,27.42,27.41,27.41,05APR2025:11:17:30,05APR2025:11:17:29,05APR2025:11:17:29,05APR2025:11:17:29,27.18,27.18,05APR2025:11:17:18,05APR2025:11:17:17,28.67,28.67,28.67,28.67,28.16,28.16,0.684,0.683,0.684,0.685,0.699,0.699,54.7,1,76.07,102.60
05APR2025:11:45:00,15min,Peter Sinks,UCC,270,29.7,33.3,29.0,32.63,32.37,39.19,39.43,05APR2025:11:44:18,05APR2025:11:44:18,05APR2025:11:42:33,05APR2025:11:42:33,.,32.21,05APR2025:11:45:00,05APR2025:11:44:19,28.56,28.19,29.34,29.53,05APR2025:11:30:13,05APR2025:11:30:26,05APR2025:11:30:37,05APR2025:11:30:37,.,28.80,05APR2025:11:45:00,05APR2025:11:30:17,29.71,29.50,33.70,34.03,.,29.79,0.7780,0.8140,2.8900,2.9020,.,0.6570,879,888,05APR2025:11:42:53,4.8,05APR2025:11:32:46,1.2,250,54.1300,4660,4662,4563,14.1,29.50,29.77,30.78,05APR2025:11:42:35,32.09,05APR2025:11:42:35,28.74,05APR2025:11:30:35,28.80,05APR2025:11:30:35,34.88,34.87,34.88,34.88,05APR2025:11:44:04,05APR2025:11:44:04,05APR2025:11:44:04,05APR2025:11:44:04,31.8,31.8,05APR2025:11:44:27,05APR2025:11:44:26,29.09,29.1,29.1,29.09,05APR2025:11:30:45,05APR2025:11:30:45,05APR2025:11:30:44,05APR2025:11:30:44,28.86,28.86,05APR2025:11:30:33,05APR2025:11:30:32,31.71,31.71,31.71,31.71,29.77,29.77,1.636,1.636,1.635,1.634,0.61,0.61,54.7,1,76.07,102.60
05APR2025:12:00:00,15min,Peter Sinks,UCC,270,29.0,32.0,28.6,31.57,31.38,35.32,36.13,05APR2025:11:45:22,05APR2025:11:45:42,05APR2025:11:49:16,05APR2025:11:49:16,.,31.36,05APR2025:12:00:00,05APR2025:11:45:31,28.43,28.11,28.65,28.70,05APR2025:11:54:18,05APR2025:11:54:55,05APR2025:11:54:57,05APR2025:11:54:57,.,28.61,05APR2025:12:00:00,05APR2025:11:54:57,29.05,28.79,31.62,31.79,.,29.10,0.5160,0.5350,2.0910,2.3160,.,0.5230,895,902,05APR2025:11:59:50,11.2,05APR2025:11:54:34,4.2,165,36.1900,4657,4657,4557,14.1,29.33,29.34,29.71,05APR2025:11:59:40,29.97,05APR2025:11:45:25,29.07,05APR2025:11:52:20,29.08,05APR2025:11:52:20,32.81,32.82,32.81,32.8,05APR2025:11:45:27,05APR2025:11:45:27,05APR2025:11:45:27,05APR2025:11:45:26,31.22,31.22,05APR2025:11:45:49,05APR2025:11:45:48,28.59,28.59,28.59,28.59,05APR2025:11:55:02,05APR2025:11:55:02,05APR2025:11:55:02,05APR2025:11:55:02,28.67,28.67,05APR2025:11:55:05,05APR2025:11:55:04,30.34,30.34,30.34,30.34,29.12,29.12,1.244,1.244,1.244,1.244,0.525,0.523,54.6,1,76.07,102.60
05APR2025:12:15:00,15min,Peter Sinks,UCC,270,29.4,31.7,28.9,31.73,31.42,35.04,35.47,05APR2025:12:12:02,05APR2025:12:11:36,05APR2025:12:12:26,05APR2025:12:12:26,.,31.32,05APR2025:12:15:00,05APR2025:12:12:02,28.63,28.43,29.32,29.35,05APR2025:12:02:53,05APR2025:12:02:51,05APR2025:12:04:10,05APR2025:12:04:10,.,28.77,05APR2025:12:15:00,05APR2025:12:01:12,29.45,29.21,31.25,31.39,.,29.50,0.5650,0.5760,1.7300,1.8330,.,0.5470,906,914,05APR2025:12:14:45,8.3,05APR2025:12:03:48,3.3,168,57.1000,4651,4652,4553,14.1,29.73,29.77,30.52,05APR2025:12:06:40,30.49,05APR2025:12:06:40,29.35,05APR2025:12:00:20,29.39,05APR2025:12:00:15,32.34,32.32,32.33,32.35,05APR2025:12:12:13,05APR2025:12:12:13,05APR2025:12:12:13,05APR2025:12:12:13,31.16,31.16,05APR2025:12:12:06,05APR2025:12:12:05,29.03,29.03,29.03,29.03,05APR2025:12:01:20,05APR2025:12:01:20,05APR2025:12:01:19,05APR2025:12:01:19,28.81,28.81,05APR2025:12:01:23,05APR2025:12:01:22,30.3,30.3,30.3,30.3,29.49,29.49,1.057,1.056,1.057,1.059,0.539,0.539,54.6,3,76.06,102.60
05APR2025:12:30:00,15min,Peter Sinks,UCC,270,29.7,31.9,29.7,30.53,30.36,37.47,37.86,05APR2025:12:15:20,05APR2025:12:15:19,05APR2025:12:18:06,05APR2025:12:18:06,.,30.34,05APR2025:12:30:00,05APR2025:12:27:36,29.43,29.19,30.06,30.10,05APR2025:12:22:22,05APR2025:12:22:21,05APR2025:12:25:39,05APR2025:12:25:39,.,29.55,05APR2025:12:30:00,05APR2025:12:20:12,29.81,29.57,32.23,32.28,.,29.86,0.2270,0.2340,2.1580,2.2460,.,0.2010,923,928,05APR2025:12:28:38,7.9,05APR2025:12:25:23,3.4,156,27.1000,4651,4652,4551,14.1,30.27,30.23,30.92,05APR2025:12:16:45,30.67,05APR2025:12:16:45,29.75,05APR2025:12:15:40,29.86,05APR2025:12:15:45,33.55,33.55,33.55,33.54,05APR2025:12:18:14,05APR2025:12:18:14,05APR2025:12:18:13,05APR2025:12:18:13,30.29,30.29,05APR2025:12:27:49,05APR2025:12:27:48,29.8,29.8,29.8,29.8,05APR2025:12:22:53,05APR2025:12:22:52,05APR2025:12:22:52,05APR2025:12:22:52,29.59,29.59,05APR2025:12:20:26,05APR2025:12:20:25,30.98,30.98,30.98,30.98,29.85,29.85,1.13,1.13,1.13,1.13,0.183,0.184,54.5,3,76.06,102.60
05APR2025:12:45:00,15min,Peter Sinks,UCC,270,30.2,31.7,30.2,30.81,30.58,35.12,35.43,05APR2025:12:31:10,05APR2025:12:31:10,05APR2025:12:31:16,05APR2025:12:31:16,.,30.71,05APR2025:12:45:00,05APR2025:12:31:24,29.90,29.68,30.76,30.72,05APR2025:12:43:59,05APR2025:12:43:59,05APR2025:12:41:03,05APR2025:12:41:02,.,30.02,05APR2025:12:45:00,05APR2025:12:44:09,30.26,30.01,32.11,32.09,.,30.32,0.1440,0.1540,1.1710,1.2390,.,0.1280,929,936,05APR2025:12:41:22,7.9,05APR2025:12:40:48,3.7,145,25.7500,4651,4652,4552,14.1,30.72,30.69,31.55,05APR2025:12:36:45,31.26,05APR2025:12:36:15,30.40,05APR2025:12:44:15,30.38,05APR2025:12:44:20,32.8,32.8,32.8,32.8,05APR2025:12:31:24,05APR2025:12:31:24,05APR2025:12:31:24,05APR2025:12:31:24,30.65,30.65,05APR2025:12:31:37,05APR2025:12:31:36,30.41,30.41,30.41,30.4,05APR2025:12:41:06,05APR2025:12:41:05,05APR2025:12:41:05,05APR2025:12:41:05,30.07,30.07,05APR2025:12:44:21,05APR2025:12:44:20,31.13,31.13,31.13,31.13,30.32,30.32,0.61,0.61,0.61,0.61,0.117,0.117,54.6,3,76.05,102.60
05APR2025:13:00:00,15min,Peter Sinks,UCC,270,30.3,31.9,30.0,31.87,31.64,34.66,34.63,05APR2025:12:56:25,05APR2025:12:56:25,05APR2025:12:59:56,05APR2025:12:59:55,.,31.16,05APR2025:13:00:00,05APR2025:12:56:33,29.76,29.51,30.24,30.26,05APR2025:12:51:09,05APR2025:12:51:09,05APR2025:12:47:19,05APR2025:12:47:19,.,29.93,05APR2025:13:00:00,05APR2025:12:47:18,30.35,30.10,31.40,31.41,.,30.36,0.3400,0.3540,1.0690,1.0510,.,0.3300,925,931,05APR2025:12:51:05,9.4,05APR2025:12:51:24,5.0,152,16.0600,4650,4650,4551,14.1,30.81,30.77,31.86,05APR2025:12:56:30,31.89,05APR2025:12:56:30,30.36,05APR2025:12:51:15,30.31,05APR2025:12:51:25,32.63,32.63,32.64,32.65,05APR2025:13:00:00,05APR2025:13:00:00,05APR2025:13:00:00,05APR2025:13:00:00,31.12,31.12,05APR2025:12:59:40,05APR2025:12:59:39,30.06,30.06,30.06,30.06,05APR2025:12:47:26,05APR2025:12:47:26,05APR2025:12:47:26,05APR2025:12:47:26,29.98,29.98,05APR2025:12:47:26,05APR2025:12:47:25,30.8,30.8,30.8,30.8,30.35,30.35,0.646,0.645,0.647,0.649,0.308,0.309,54.5,2,76.05,102.60
05APR2025:13:15:00,15min,Peter Sinks,UCC,270,31.1,33.2,30.7,32.80,32.75,36.39,36.48,05APR2025:13:12:24,05APR2025:13:12:24,05APR2025:13:12:23,05APR2025:13:12:24,.,32.36,05APR2025:13:15:00,05APR2025:13:12:27,30.46,30.20,30.96,30.95,05APR2025:13:05:48,05APR2025:13:05:48,05APR2025:13:05:48,05APR2025:13:05:48,.,30.58,05APR2025:13:15:00,05APR2025:13:05:50,31.15,30.93,33.03,33.01,.,31.21,0.3540,0.3550,1.4390,1.4660,.,0.3430,919,926,05APR2025:13:03:01,7.7,05APR2025:13:05:35,3.4,148,24.5400,4653,4654,4554,14.1,31.73,31.68,33.21,05APR2025:13:12:20,33.04,05APR2025:13:01:15,31.19,05APR2025:13:05:50,31.14,05APR2025:13:05:45,34.18,34.18,34.18,34.18,05APR2025:13:12:30,05APR2025:13:12:30,05APR2025:13:12:30,05APR2025:13:12:30,32.14,32.14,05APR2025:13:12:40,05APR2025:13:12:39,30.72,30.72,30.72,30.71,05APR2025:13:05:53,05APR2025:13:05:52,05APR2025:13:05:52,05APR2025:13:05:52,30.65,30.65,05APR2025:13:06:07,05APR2025:13:06:06,32.04,32.04,32.04,32.04,31.21,31.21,0.866,0.866,0.866,0.867,0.334,0.334,54.6,4,76.05,102.60
05APR2025:13:30:00,15min,Peter Sinks,UCC,270,31.5,33.7,31.0,32.51,32.28,38.08,38.37,05APR2025:13:29:25,05APR2025:13:29:25,05APR2025:13:29:59,05APR2025:13:29:57,.,32.40,05APR2025:13:30:00,05APR2025:13:28:40,30.73,30.52,31.55,31.51,05APR2025:13:15:29,05APR2025:13:15:29,05APR2025:13:15:13,05APR2025:13:15:13,.,30.87,05APR2025:13:30:00,05APR2025:13:15:35,31.55,31.35,34.62,34.55,.,31.63,0.3700,0.3700,1.5230,1.5410,.,0.3670,910,915,05APR2025:13:16:22,5.3,05APR2025:13:15:08,1.9,138,45.4500,4654,4655,4556,14.0,32.23,32.45,33.67,05APR2025:13:24:50,34.72,05APR2025:13:24:35,31.26,05APR2025:13:15:30,31.21,05APR2025:13:15:40,35.04,35.04,35.04,35.05,05APR2025:13:30:00,05APR2025:13:30:00,05APR2025:13:30:00,05APR2025:13:30:00,32.31,32.31,05APR2025:13:28:49,05APR2025:13:28:48,31.18,31.18,31.18,31.18,05APR2025:13:15:42,05APR2025:13:15:41,05APR2025:13:15:41,05APR2025:13:15:41,30.91,30.91,05APR2025:13:15:56,05APR2025:13:15:55,32.99,32.99,32.99,32.99,31.61,31.61,0.895,0.895,0.895,0.896,0.361,0.361,54.6,1,76.04,102.60
05APR2025:13:45:00,15min,Peter Sinks,UCC,270,32.2,35.2,31.8,33.97,33.78,42.30,42.51,05APR2025:13:39:05,05APR2025:13:39:05,05APR2025:13:42:06,05APR2025:13:42:06,.,33.54,05APR2025:13:45:00,05APR2025:13:39:08,31.36,31.15,32.66,32.57,05APR2025:13:32:23,05APR2025:13:32:27,05APR2025:13:32:47,05APR2025:13:32:43,.,31.50,05APR2025:13:45:00,05APR2025:13:32:30,32.23,32.03,35.93,35.92,.,32.33,0.4080,0.4120,2.5860,2.6680,.,0.3770,887,905,05APR2025:13:30:02,6.4,05APR2025:13:32:30,1.9,114,33.3900,4661,4662,4564,14.1,33.03,33.11,34.48,05APR2025:13:39:00,35.89,05APR2025:13:41:30,32.05,05APR2025:13:32:30,31.98,05APR2025:13:32:25,37.13,37.13,37.13,37.13,05APR2025:13:42:14,05APR2025:13:42:14,05APR2025:13:42:14,05APR2025:13:42:13,33.21,33.21,05APR2025:13:39:25,05APR2025:13:39:24,32.02,32.02,32.02,32.03,05APR2025:13:33:00,05APR2025:13:33:00,05APR2025:13:33:00,05APR2025:13:32:59,31.57,31.57,05APR2025:13:32:40,05APR2025:13:32:39,34.04,34.04,34.04,34.04,32.32,32.32,1.424,1.424,1.424,1.425,0.36,0.36,54.6,4,76.04,102.60
05APR2025:14:00:00,15min,Peter Sinks,UCC,270,32.8,36.6,32.6,34.83,34.71,45.03,45.61,05APR2025:13:55:49,05APR2025:13:55:49,05APR2025:13:59:57,05APR2025:13:59:57,.,34.41,05APR2025:14:00:00,05APR2025:13:55:52,32.02,31.82,33.47,33.37,05APR2025:13:45:52,05APR2025:13:45:51,05APR2025:13:47:15,05APR2025:13:47:15,.,32.26,05APR2025:14:00:00,05APR2025:13:47:10,32.80,32.62,38.56,38.67,.,32.90,0.4970,0.5140,3.4740,3.7210,.,0.4550,846,891,05APR2025:13:46:03,5.3,05APR2025:13:45:36,1.1,138,40.9000,4664,4666,4570,14.1,33.59,33.77,34.88,05APR2025:13:52:55,35.71,05APR2025:13:51:05,32.74,05APR2025:13:56:55,32.70,05APR2025:13:46:55,39.25,39.25,39.25,39.26,05APR2025:13:55:59,05APR2025:13:55:58,05APR2025:13:55:58,05APR2025:13:55:58,34.02,34.02,05APR2025:13:56:10,05APR2025:13:56:09,32.81,32.81,32.81,32.81,05APR2025:13:47:20,05APR2025:13:47:20,05APR2025:13:47:19,05APR2025:13:47:19,32.31,32.31,05APR2025:13:47:19,05APR2025:13:47:18,35.62,35.62,35.62,35.63,32.89,32.89,1.957,1.957,1.959,1.96,0.428,0.429,54.6,1,76.04,102.60
05APR2025:14:15:00,15min,Peter Sinks,UCC,270,32.6,36.9,32.5,33.81,33.63,46.83,47.38,05APR2025:14:00:31,05APR2025:14:00:25,05APR2025:14:00:33,05APR2025:14:00:32,.,33.69,05APR2025:14:15:00,05APR2025:14:00:32,31.91,31.70,33.48,33.39,05APR2025:14:08:13,05APR2025:14:08:13,05APR2025:14:08:04,05APR2025:14:08:04,.,32.14,05APR2025:14:15:00,05APR2025:14:08:15,32.59,32.40,36.54,36.35,.,32.69,0.3400,0.3480,3.4270,3.4230,.,0.3200,829,850,05APR2025:14:01:33,7.0,05APR2025:14:05:44,2.1,132,21.9600,4664,4666,4569,14.1,33.59,33.64,34.95,05APR2025:14:01:25,36.14,05APR2025:14:14:55,32.38,05APR2025:14:08:15,32.58,05APR2025:14:08:10,40.19,40.18,40.18,40.19,05APR2025:14:00:37,05APR2025:14:00:37,05APR2025:14:00:37,05APR2025:14:00:37,33.6,33.6,05APR2025:14:00:05,05APR2025:14:00:04,32.74,32.74,32.74,32.74,05APR2025:14:08:16,05APR2025:14:08:16,05APR2025:14:08:15,05APR2025:14:08:15,32.24,32.24,05APR2025:14:08:27,05APR2025:14:08:26,34.51,34.51,34.5,34.5,32.71,32.7,1.848,1.847,1.845,1.842,0.326,0.324,54.5,1,76.04,102.60
05APR2025:14:30:00,15min,Peter Sinks,UCC,270,33.0,36.2,33.1,34.38,34.26,43.35,43.91,05APR2025:14:30:00,05APR2025:14:29:59,05APR2025:14:29:42,05APR2025:14:29:42,.,34.21,05APR2025:14:30:00,05APR2025:14:30:00,32.26,32.04,35.06,35.01,05APR2025:14:21:33,05APR2025:14:21:33,05APR2025:14:19:42,05APR2025:14:19:36,.,32.42,05APR2025:14:30:00,05APR2025:14:21:18,33.00,32.81,38.47,38.50,.,33.07,0.3850,0.3860,2.0200,2.2710,.,0.3410,799,806,05APR2025:14:17:00,4.8,05APR2025:14:19:30,1.3,159,42.4900,4664,4666,4569,14.1,33.75,34.08,34.59,05APR2025:14:17:15,36.73,05APR2025:14:15:35,32.79,05APR2025:14:21:05,32.88,05APR2025:14:21:10,38.55,38.56,38.55,38.54,05APR2025:14:29:51,05APR2025:14:29:51,05APR2025:14:29:51,05APR2025:14:29:51,33.85,33.86,05APR2025:14:30:00,05APR2025:14:30:00,33.81,33.82,33.81,33.81,05APR2025:14:19:45,05APR2025:14:19:45,05APR2025:14:19:45,05APR2025:14:19:45,32.46,32.46,05APR2025:14:21:34,05APR2025:14:21:33,35.67,35.67,35.67,35.67,33.05,33.05,1.196,1.197,1.198,1.2,0.315,0.316,54.5,2,76.03,102.60
05APR2025:14:45:00,15min,Peter Sinks,UCC,270,33.2,37.2,32.8,35.51,35.32,45.18,45.98,05APR2025:14:44:26,05APR2025:14:44:26,05APR2025:14:31:58,05APR2025:14:31:58,.,34.99,05APR2025:14:45:00,05APR2025:14:30:46,32.07,31.88,33.83,33.76,05APR2025:14:37:39,05APR2025:14:37:34,05APR2025:14:41:38,05APR2025:14:41:38,.,32.28,05APR2025:14:45:00,05APR2025:14:37:40,33.23,33.05,38.61,38.49,.,33.32,0.6750,0.6840,3.5210,3.6530,.,0.6190,770,790,05APR2025:14:30:02,5.7,05APR2025:14:41:42,1.9,125,37.8400,4664,4668,4571,14.1,34.22,34.48,35.74,05APR2025:14:44:15,36.66,05APR2025:14:39:00,32.65,05APR2025:14:32:25,32.74,05APR2025:14:32:20,39.44,39.42,39.44,39.46,05APR2025:14:31:12,05APR2025:14:31:12,05APR2025:14:31:12,05APR2025:14:31:12,34.87,34.87,05APR2025:14:30:58,05APR2025:14:30:57,33.18,33.18,33.17,33.17,05APR2025:14:41:41,05APR2025:14:41:40,05APR2025:14:41:40,05APR2025:14:41:40,32.4,32.4,05APR2025:14:37:54,05APR2025:14:37:53,35.87,35.87,35.87,35.87,33.31,33.31,1.802,1.801,1.801,1.801,0.588,0.589,54.5,3,76.02,102.60
05APR2025:15:00:00,15min,Peter Sinks,UCC,270,33.8,36.0,33.0,35.64,35.46,40.04,40.51,05APR2025:14:50:41,05APR2025:14:50:42,05APR2025:14:52:24,05APR2025:14:52:24,.,35.11,05APR2025:15:00:00,05APR2025:14:50:42,32.15,31.89,34.45,34.68,05APR2025:14:46:34,05APR2025:14:46:58,05APR2025:14:47:02,05APR2025:14:47:02,.,32.42,05APR2025:15:00:00,05APR2025:14:46:59,33.84,33.63,36.95,37.15,.,33.90,0.5820,0.6090,1.1580,1.2450,.,0.5160,736,758,05APR2025:14:46:45,4.6,05APR2025:14:56:03,2.1,180,51.6900,4666,4667,4571,14.1,34.28,34.43,35.87,05APR2025:14:58:15,37.63,05APR2025:14:58:20,32.47,05APR2025:14:46:45,32.56,05APR2025:14:46:40,37.26,37.26,37.26,37.25,05APR2025:14:52:33,05APR2025:14:52:33,05APR2025:14:52:32,05APR2025:14:52:32,34.83,34.83,05APR2025:14:51:11,05APR2025:14:51:10,33.47,33.47,33.47,33.47,05APR2025:14:47:08,05APR2025:14:47:08,05APR2025:14:47:08,05APR2025:14:47:07,32.48,32.48,05APR2025:14:47:04,05APR2025:14:47:03,35.4,35.4,35.4,35.4,33.91,33.91,0.711,0.711,0.712,0.712,0.49,0.49,54.4,1,76.01,102.60
05APR2025:15:15:00,15min,Peter Sinks,UCC,270,33.6,35.7,33.3,34.71,34.57,39.36,39.43,05APR2025:15:09:40,05APR2025:15:09:40,05APR2025:15:11:08,05APR2025:15:11:08,.,34.70,05APR2025:15:15:00,05APR2025:15:09:41,32.82,32.64,34.22,34.12,05APR2025:15:04:21,05APR2025:15:04:21,05APR2025:15:01:25,05APR2025:15:01:25,.,33.04,05APR2025:15:15:00,05APR2025:15:04:24,33.67,33.49,35.95,35.87,.,33.75,0.4920,0.4990,1.2910,1.2640,.,0.4670,699,720,05APR2025:15:00:10,4.4,05APR2025:15:00:33,2.3,112,28.1400,4666,4668,4572,14.1,34.72,34.76,36.30,05APR2025:15:09:45,37.49,05APR2025:15:09:40,33.62,05APR2025:15:05:40,33.73,05APR2025:15:01:20,36.72,36.72,36.72,36.72,05APR2025:15:11:11,05APR2025:15:11:11,05APR2025:15:11:11,05APR2025:15:11:10,34.63,34.63,05APR2025:15:09:54,05APR2025:15:09:53,33.58,33.58,33.58,33.58,05APR2025:15:01:21,05APR2025:15:01:20,05APR2025:15:01:20,05APR2025:15:01:20,33.11,33.11,05APR2025:15:04:47,05APR2025:15:04:46,34.75,34.75,34.75,34.75,33.75,33.75,0.807,0.806,0.807,0.807,0.455,0.456,54.2,1,76.01,102.60
05APR2025:15:30:00,15min,Peter Sinks,UCC,270,34.5,37.6,33.8,37.06,36.94,42.13,42.44,05APR2025:15:24:32,05APR2025:15:24:32,05APR2025:15:24:10,05APR2025:15:24:10,.,36.46,05APR2025:15:30:00,05APR2025:15:25:34,33.16,32.95,35.25,35.07,05APR2025:15:27:53,05APR2025:15:27:53,05APR2025:15:28:29,05APR2025:15:28:28,.,33.31,05APR2025:15:30:00,05APR2025:15:28:02,34.54,34.34,38.40,38.56,.,34.59,0.8380,0.8380,1.5940,1.7250,.,0.7780,663,683,05APR2025:15:15:15,6.1,05APR2025:15:21:10,1.9,178,43.7300,4668,4668,4571,14.1,34.74,34.78,36.64,05APR2025:15:24:20,36.97,05APR2025:15:24:10,33.75,05APR2025:15:17:10,33.84,05APR2025:15:17:10,38.91,38.93,38.91,38.9,05APR2025:15:24:37,05APR2025:15:24:37,05APR2025:15:24:37,05APR2025:15:24:36,36.3,36.3,05APR2025:15:25:53,05APR2025:15:25:52,34.26,34.26,34.26,34.26,05APR2025:15:28:06,05APR2025:15:28:06,05APR2025:15:28:06,05APR2025:15:28:05,33.37,33.37,05APR2025:15:28:20,05APR2025:15:28:19,36.47,36.47,36.47,36.46,34.59,34.59,1.051,1.052,1.052,1.052,0.75,0.75,54.2,1,76.01,102.60
05APR2025:15:45:00,15min,Peter Sinks,UCC,270,34.8,37.0,33.7,37.20,36.93,38.96,39.25,05APR2025:15:38:11,05APR2025:15:38:06,05APR2025:15:40:44,05APR2025:15:40:44,.,36.83,05APR2025:15:45:00,05APR2025:15:38:13,33.06,32.81,34.05,34.29,05APR2025:15:44:52,05APR2025:15:31:46,05APR2025:15:31:47,05APR2025:15:31:47,.,33.30,05APR2025:15:45:00,05APR2025:15:44:52,34.92,34.66,36.70,36.97,.,34.95,0.7400,0.7670,1.1820,1.2200,.,0.6410,622,642,05APR2025:15:30:02,6.8,05APR2025:15:30:48,2.7,236,68.7000,4666,4667,4570,14.0,35.01,35.13,35.83,05APR2025:15:38:15,36.90,05APR2025:15:39:35,33.40,05APR2025:15:31:50,33.66,05APR2025:15:31:45,37.57,37.57,37.57,37.58,05APR2025:15:38:16,05APR2025:15:38:16,05APR2025:15:38:16,05APR2025:15:38:16,36.46,36.46,05APR2025:15:38:26,05APR2025:15:38:25,33.84,33.85,33.84,33.84,05APR2025:15:31:49,05APR2025:15:31:49,05APR2025:15:31:48,05APR2025:15:31:48,33.53,33.52,05APR2025:15:45:00,05APR2025:15:45:00,35.82,35.82,35.82,35.82,34.96,34.96,0.789,0.789,0.789,0.79,0.588,0.589,54.1,1,76.01,102.60
05APR2025:16:00:00,15min,Peter Sinks,UCC,270,34.5,36.1,33.5,35.98,35.87,38.68,38.94,05APR2025:15:49:50,05APR2025:15:49:50,05APR2025:15:50:55,05APR2025:15:50:51,.,35.74,05APR2025:16:00:00,05APR2025:15:49:53,32.73,32.54,34.11,34.35,05APR2025:15:46:01,05APR2025:15:46:01,05APR2025:15:59:55,05APR2025:15:59:56,.,32.94,05APR2025:16:00:00,05APR2025:15:46:17,34.56,34.39,36.35,36.48,.,34.58,0.7040,0.6900,0.8350,0.8710,.,0.6570,575,600,05APR2025:15:45:20,8.8,05APR2025:15:59:40,2.2,68,73.5600,4665,4667,4570,14.1,35.13,35.26,36.30,05APR2025:15:54:50,36.77,05APR2025:15:51:30,33.44,05APR2025:15:45:01,33.60,05APR2025:15:46:15,36.71,36.71,36.71,36.71,05APR2025:15:50:58,05APR2025:15:50:58,05APR2025:15:50:58,05APR2025:15:50:57,35.51,35.51,05APR2025:15:50:06,05APR2025:15:50:05,34.05,34.05,34.05,34.05,05APR2025:15:46:19,05APR2025:15:46:19,05APR2025:15:46:19,05APR2025:15:46:18,32.99,32.99,05APR2025:15:46:35,05APR2025:15:46:34,35.44,35.44,35.44,35.44,34.57,34.57,0.675,0.674,0.675,0.675,0.645,0.644,54.1,1,76.01,102.60
05APR2025:16:15:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.9,36.54,36.35,36.89,37.18,05APR2025:16:13:17,05APR2025:16:13:17,05APR2025:16:13:21,05APR2025:16:13:20,.,36.20,05APR2025:16:15:00,05APR2025:16:13:18,32.99,32.87,34.15,34.42,05APR2025:16:02:34,05APR2025:16:02:34,05APR2025:16:00:03,05APR2025:16:00:03,.,33.49,05APR2025:16:15:00,05APR2025:16:02:35,34.95,34.83,35.19,35.47,.,34.99,0.5230,0.5140,0.4870,0.4800,.,0.4390,532,554,05APR2025:16:00:03,11.4,05APR2025:16:06:37,4.8,314,23.5100,4663,4663,4567,14.2,34.95,35.04,35.91,05APR2025:16:13:25,36.21,05APR2025:16:13:15,33.33,05APR2025:16:02:30,33.42,05APR2025:16:02:35,36.4,36.39,36.4,36.41,05APR2025:16:13:22,05APR2025:16:13:22,05APR2025:16:13:22,05APR2025:16:13:22,35.87,35.87,05APR2025:16:13:25,05APR2025:16:13:24,34.1,34.11,34.1,34.1,05APR2025:16:02:41,05APR2025:16:02:40,05APR2025:16:02:40,05APR2025:16:02:40,33.72,33.72,05APR2025:16:02:57,05APR2025:16:02:56,35.11,35.11,35.11,35.11,34.98,34.98,0.41,0.408,0.409,0.411,0.413,0.412,54.0,1,76.02,102.60
05APR2025:16:30:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.6,36.31,36.18,36.50,36.81,05APR2025:16:28:14,05APR2025:16:28:14,05APR2025:16:29:10,05APR2025:16:18:57,.,36.20,05APR2025:16:30:00,05APR2025:16:28:16,32.91,32.61,33.60,33.79,05APR2025:16:25:00,05APR2025:16:25:00,05APR2025:16:25:00,05APR2025:16:25:00,.,33.28,05APR2025:16:30:00,05APR2025:16:25:00,34.61,34.50,35.31,35.56,.,34.64,0.7420,0.7420,0.5810,0.5940,.,0.6760,483,508,05APR2025:16:15:01,8.8,05APR2025:16:26:27,3.5,330,33.1100,4665,4666,4567,14.1,34.71,34.83,35.83,05APR2025:16:28:05,36.01,05APR2025:16:21:15,33.26,05APR2025:16:25:05,33.35,05APR2025:16:22:50,36.21,36.2,36.2,36.21,05APR2025:16:29:14,05APR2025:16:29:14,05APR2025:16:29:13,05APR2025:16:29:13,36.07,36.07,05APR2025:16:28:24,05APR2025:16:28:23,33.65,33.67,33.65,33.64,05APR2025:16:25:06,05APR2025:16:25:05,05APR2025:16:25:05,05APR2025:16:25:05,33.58,33.58,05APR2025:16:22:58,05APR2025:16:22:57,34.99,34.99,34.99,34.99,34.62,34.62,0.579,0.578,0.579,0.58,0.641,0.641,53.9,1,76.03,102.60
05APR2025:16:45:00,15min,Peter Sinks,UCC,270,34.5,36.0,32.8,36.81,36.66,36.93,37.26,05APR2025:16:43:30,05APR2025:16:43:30,05APR2025:16:44:01,05APR2025:16:44:01,.,36.24,05APR2025:16:45:00,05APR2025:16:43:33,31.51,31.29,33.35,33.56,05APR2025:16:44:20,05APR2025:16:44:19,05APR2025:16:34:30,05APR2025:16:34:30,.,31.99,05APR2025:16:45:00,05APR2025:16:44:25,34.48,34.41,34.97,35.20,.,34.56,0.9250,0.9060,0.8220,0.8400,.,0.8200,435,460,05APR2025:16:30:02,10.7,05APR2025:16:33:42,4.4,314,43.8800,4663,4665,4564,14.1,34.55,34.68,35.80,05APR2025:16:30:55,36.05,05APR2025:16:30:20,31.68,05APR2025:16:44:30,31.82,05APR2025:16:44:25,36.18,36.17,36.18,36.19,05APR2025:16:43:38,05APR2025:16:43:37,05APR2025:16:43:37,05APR2025:16:43:37,35.81,35.81,05APR2025:16:42:30,05APR2025:16:42:29,33.35,33.36,33.35,33.35,05APR2025:16:34:36,05APR2025:16:34:36,05APR2025:16:34:36,05APR2025:16:34:36,32.22,32.22,05APR2025:16:44:44,05APR2025:16:44:43,34.78,34.77,34.77,34.77,34.61,34.61,0.692,0.69,0.692,0.694,0.751,0.754,53.8,1,76.03,102.60
05APR2025:17:00:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.2,36.61,36.49,37.80,37.99,05APR2025:16:57:37,05APR2025:16:57:37,05APR2025:16:56:05,05APR2025:16:56:08,.,36.45,05APR2025:17:00:00,05APR2025:16:57:39,32.93,32.86,34.17,34.51,05APR2025:16:51:41,05APR2025:16:51:40,05APR2025:16:51:47,05APR2025:16:51:49,.,33.36,05APR2025:17:00:00,05APR2025:16:51:45,35.03,34.92,35.94,36.25,.,35.08,0.8950,0.8930,0.7660,0.7720,.,0.8220,383,410,05APR2025:16:45:02,6.1,05APR2025:16:52:19,1.9,301,35.8600,4669,4672,4570,14.1,34.74,34.89,36.39,05APR2025:16:54:25,36.55,05APR2025:16:54:25,32.07,05APR2025:16:45:01,32.65,05APR2025:16:45:01,36.72,36.72,36.72,36.73,05APR2025:16:57:42,05APR2025:16:57:41,05APR2025:16:57:41,05APR2025:16:57:41,36.31,36.31,05APR2025:16:57:45,05APR2025:16:57:44,33.8,33.8,33.8,33.8,05APR2025:16:51:50,05APR2025:16:51:49,05APR2025:16:51:49,05APR2025:16:51:49,32.64,32.68,05APR2025:16:45:01,05APR2025:16:45:01,35.52,35.52,35.52,35.52,35.03,35.03,0.736,0.735,0.736,0.737,0.827,0.824,53.7,3,76.04,102.60
05APR2025:17:15:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.8,36.11,35.98,37.15,37.47,05APR2025:17:14:13,05APR2025:17:14:13,05APR2025:17:01:06,05APR2025:17:01:05,.,36.13,05APR2025:17:15:00,05APR2025:17:00:01,33.12,33.04,33.54,33.79,05APR2025:17:11:03,05APR2025:17:11:03,05APR2025:17:12:48,05APR2025:17:12:48,.,33.64,05APR2025:17:15:00,05APR2025:17:11:04,34.78,34.70,35.33,35.60,.,34.87,0.6920,0.6840,0.6930,0.6970,.,0.5910,331,358,05APR2025:17:00:02,10.3,05APR2025:17:07:32,2.9,316,30.7800,4666,4667,4567,14.1,34.65,34.83,35.69,05APR2025:17:08:00,36.34,05APR2025:17:01:10,33.03,05APR2025:17:12:30,33.21,05APR2025:17:12:30,36.16,36.15,36.15,36.15,05APR2025:17:00:01,05APR2025:17:00:01,05APR2025:17:00:01,05APR2025:17:00:01,36.17,36.17,05APR2025:17:00:02,05APR2025:17:00:01,33.74,33.75,33.74,33.73,05APR2025:17:12:39,05APR2025:17:12:38,05APR2025:17:12:38,05APR2025:17:12:38,33.78,33.78,05APR2025:17:12:36,05APR2025:17:12:35,35.11,35.1,35.1,35.1,34.88,34.88,0.528,0.526,0.528,0.529,0.556,0.556,53.8,1,76.03,102.60
05APR2025:17:30:00,15min,Peter Sinks,UCC,270,34.1,35.9,31.6,36.12,36.00,36.23,36.52,05APR2025:17:15:05,05APR2025:17:15:05,05APR2025:17:15:06,05APR2025:17:15:06,.,35.96,05APR2025:17:30:00,05APR2025:17:15:06,31.01,30.65,31.20,31.43,05APR2025:17:17:14,05APR2025:17:17:13,05APR2025:17:17:14,05APR2025:17:17:14,.,31.68,05APR2025:17:30:00,05APR2025:17:17:23,34.08,34.00,34.29,34.54,.,34.18,1.1270,1.1430,0.9800,0.9800,.,1.0060,279,305,05APR2025:17:15:03,6.1,05APR2025:17:28:24,2.4,292,31.1400,4666,4669,4570,14.1,33.87,33.94,35.42,05APR2025:17:20:10,35.55,05APR2025:17:20:20,30.78,05APR2025:17:17:15,30.81,05APR2025:17:24:11,36.03,36.02,36.03,36.03,05APR2025:17:15:10,05APR2025:17:15:09,05APR2025:17:15:09,05APR2025:17:15:09,35.81,35.81,05APR2025:17:15:11,05APR2025:17:15:10,31.36,31.36,31.36,31.35,05APR2025:17:17:26,05APR2025:17:17:25,05APR2025:17:17:25,05APR2025:17:17:25,31.85,31.85,05APR2025:17:17:41,05APR2025:17:17:40,34.24,34.24,34.24,34.24,34.21,34.2,0.989,0.986,0.988,0.99,0.967,0.966,53.8,1,76.03,102.60
05APR2025:17:45:00,15min,Peter Sinks,UCC,270,33.6,35.0,31.4,35.27,35.18,34.95,35.13,05APR2025:17:39:13,05APR2025:17:39:13,05APR2025:17:30:47,05APR2025:17:39:14,.,35.09,05APR2025:17:45:00,05APR2025:17:39:15,30.17,29.86,30.66,30.86,05APR2025:17:44:50,05APR2025:17:44:47,05APR2025:17:44:51,05APR2025:17:44:51,.,31.03,05APR2025:17:45:00,05APR2025:17:44:51,33.61,33.57,33.74,33.93,.,33.68,0.8910,0.9060,0.6970,0.6940,.,0.7430,221,254,05APR2025:17:30:01,11.4,05APR2025:17:32:53,4.7,325,20.2800,4661,4664,4565,14.1,33.89,33.91,35.33,05APR2025:17:39:20,35.42,05APR2025:17:39:20,30.42,05APR2025:17:44:55,30.25,05APR2025:17:44:55,35.03,35.03,35.03,35.04,05APR2025:17:39:17,05APR2025:17:39:16,05APR2025:17:39:16,05APR2025:17:39:16,34.92,34.92,05APR2025:17:39:29,05APR2025:17:39:28,30.85,30.86,30.85,30.84,05APR2025:17:44:56,05APR2025:17:44:56,05APR2025:17:44:56,05APR2025:17:44:56,31.98,31.92,05APR2025:17:45:00,05APR2025:17:45:00,33.74,33.74,33.74,33.74,33.73,33.72,0.706,0.706,0.708,0.711,0.63,0.633,53.7,1,76.03,102.60
05APR2025:18:00:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.6,34.35,34.24,33.82,33.96,05APR2025:17:48:14,05APR2025:17:48:15,05APR2025:17:59:48,05APR2025:17:48:15,.,33.91,05APR2025:18:00:00,05APR2025:17:48:16,30.01,29.97,30.05,30.24,05APR2025:17:52:34,05APR2025:17:52:34,05APR2025:17:52:29,05APR2025:17:52:29,.,30.65,05APR2025:18:00:00,05APR2025:17:52:35,32.37,32.34,32.24,32.39,.,32.32,0.9870,0.9960,0.7940,0.7860,.,0.7240,39,146,05APR2025:17:45:01,8.5,05APR2025:17:47:36,3.2,305,39.4400,2764,2743,2699,13.4,32.80,32.77,34.65,05APR2025:17:48:15,34.54,05APR2025:17:59:15,30.36,05APR2025:17:52:35,30.38,05APR2025:17:52:30,33.87,33.87,33.87,33.87,05APR2025:17:48:21,05APR2025:17:48:21,05APR2025:17:48:21,05APR2025:17:48:21,33.56,33.56,05APR2025:17:48:24,05APR2025:17:48:23,30.28,30.28,30.28,30.28,05APR2025:17:52:38,05APR2025:17:52:37,05APR2025:17:52:37,05APR2025:17:52:37,31.01,31.01,05APR2025:17:52:54,05APR2025:17:52:53,32.31,32.31,32.31,32.31,32.29,32.3,0.809,0.808,0.809,0.811,0.645,0.646,53.7,1,76.03,102.60
05APR2025:18:15:00,15min,Peter Sinks,UCC,270,32.5,33.6,29.6,34.05,34.12,33.81,33.91,05APR2025:18:04:59,05APR2025:18:04:55,05APR2025:18:09:57,05APR2025:18:09:57,.,33.64,05APR2025:18:15:00,05APR2025:18:05:04,28.59,28.47,28.61,28.77,05APR2025:18:12:05,05APR2025:18:12:05,05APR2025:18:14:58,05APR2025:18:14:59,.,29.67,05APR2025:18:15:00,05APR2025:18:12:08,32.49,32.49,32.51,32.64,.,32.41,1.1520,1.1970,1.0180,1.0080,.,0.8670,23,26,05APR2025:18:00:01,6.4,05APR2025:18:14:38,2.7,288,53.9400,2172,2150,2122,13.2,33.10,33.10,34.70,05APR2025:18:05:05,34.65,05APR2025:18:05:00,28.98,05APR2025:18:12:05,28.87,05APR2025:18:12:10,33.76,33.76,33.76,33.75,05APR2025:18:00:01,05APR2025:18:00:01,05APR2025:18:00:01,05APR2025:18:00:01,33.48,33.48,05APR2025:18:05:14,05APR2025:18:05:13,29.19,29.2,29.19,29.18,05APR2025:18:12:13,05APR2025:18:12:13,05APR2025:18:12:13,05APR2025:18:12:13,30.01,30.01,05APR2025:18:12:27,05APR2025:18:12:26,32.57,32.57,32.57,32.57,32.45,32.44,0.995,0.995,0.997,1,0.794,0.795,53.7,1,76.03,102.60
05APR2025:18:30:00,15min,Peter Sinks,UCC,270,29.1,32.2,26.4,32.89,33.23,32.41,32.48,05APR2025:18:16:45,05APR2025:18:16:45,05APR2025:18:16:46,05APR2025:18:16:46,.,32.13,05APR2025:18:30:00,05APR2025:18:16:46,24.86,24.81,26.33,26.64,05APR2025:18:27:06,05APR2025:18:27:06,05APR2025:18:27:07,05APR2025:18:27:07,.,26.63,05APR2025:18:30:00,05APR2025:18:27:18,29.14,29.14,29.09,29.22,.,29.08,1.4320,1.4730,1.1850,1.1760,.,1.1480,18,21,05APR2025:18:15:01,5.5,05APR2025:18:16:03,1.2,231,46.6200,2147,2120,2102,13.1,29.64,29.65,33.76,05APR2025:18:16:40,33.89,05APR2025:18:16:45,26.15,05APR2025:18:27:15,25.54,05APR2025:18:27:10,32.6,32.59,32.6,32.61,05APR2025:18:16:48,05APR2025:18:16:48,05APR2025:18:16:48,05APR2025:18:16:47,31.72,31.72,05APR2025:18:17:00,05APR2025:18:16:59,26.04,26.05,26.04,26.03,05APR2025:18:27:15,05APR2025:18:27:15,05APR2025:18:27:15,05APR2025:18:27:14,26.79,26.79,05APR2025:18:27:35,05APR2025:18:27:34,29.14,29.14,29.14,29.14,29.11,29.1,1.215,1.214,1.215,1.217,1.112,1.11,53.6,1,76.03,102.60
05APR2025:18:45:00,15min,Peter Sinks,UCC,270,26.2,30.6,23.2,32.38,32.37,30.35,30.64,05APR2025:18:31:33,05APR2025:18:31:33,05APR2025:18:31:37,05APR2025:18:31:37,.,30.74,05APR2025:18:45:00,05APR2025:18:31:41,22.01,21.91,23.32,23.50,05APR2025:18:43:54,05APR2025:18:43:54,05APR2025:18:41:46,05APR2025:18:41:46,.,22.94,05APR2025:18:45:00,05APR2025:18:43:56,26.23,26.20,26.27,26.40,.,26.19,1.7000,1.7170,1.1820,1.2070,.,1.3770,13,16,05APR2025:18:30:01,3.9,05APR2025:18:32:36,0.9,54,72.4300,2129,2104,2086,13.0,26.69,26.71,32.40,05APR2025:18:31:45,32.00,05APR2025:18:31:35,22.78,05APR2025:18:41:45,22.91,05APR2025:18:41:50,31.17,31.17,31.18,31.18,05APR2025:18:31:41,05APR2025:18:31:41,05APR2025:18:31:41,05APR2025:18:31:41,29.95,29.95,05APR2025:18:31:52,05APR2025:18:31:51,23.16,23.17,23.16,23.14,05APR2025:18:41:53,05APR2025:18:41:52,05APR2025:18:41:52,05APR2025:18:41:52,23.25,23.25,05APR2025:18:44:15,05APR2025:18:44:14,26.3,26.3,26.3,26.3,26.25,26.25,1.389,1.385,1.387,1.388,1.356,1.353,53.5,1,76.02,102.60
05APR2025:19:00:00,15min,Peter Sinks,UCC,270,22.9,26.0,19.9,26.52,26.51,25.89,26.12,05APR2025:18:45:02,05APR2025:18:45:02,05APR2025:18:45:03,05APR2025:18:45:02,.,25.93,05APR2025:19:00:00,05APR2025:18:45:04,19.55,19.41,19.85,19.97,05APR2025:18:59:46,05APR2025:18:59:15,05APR2025:18:59:57,05APR2025:18:59:57,.,19.76,05APR2025:19:00:00,05APR2025:18:59:57,22.96,22.92,22.98,23.09,.,22.96,2.0090,2.0270,1.4990,1.5260,.,1.7730,6,9,05APR2025:18:45:01,3.5,05APR2025:18:59:32,1.4,155,45.8000,2115,2095,2077,13.0,23.65,23.66,27.00,05APR2025:18:45:05,27.00,05APR2025:18:45:10,19.89,05APR2025:18:59:20,19.90,05APR2025:18:59:20,26.19,26.19,26.19,26.19,05APR2025:18:45:06,05APR2025:18:45:05,05APR2025:18:45:05,05APR2025:18:45:05,25.76,25.76,05APR2025:18:45:19,05APR2025:18:45:18,19.79,19.79,19.79,19.78,05APR2025:18:59:59,05APR2025:18:59:59,05APR2025:18:59:58,05APR2025:18:59:58,19.97,19.96,05APR2025:19:00:00,05APR2025:19:00:00,23.04,23.04,23.04,23.04,23.05,23.05,1.714,1.713,1.714,1.715,1.72,1.722,53.6,1,76.03,102.60
05APR2025:19:15:00,15min,Peter Sinks,UCC,270,22.2,23.8,19.9,24.54,24.91,23.39,23.49,05APR2025:19:02:29,05APR2025:19:02:30,05APR2025:19:10:50,05APR2025:19:10:50,.,23.83,05APR2025:19:15:00,05APR2025:19:03:09,19.26,19.21,19.91,20.12,05APR2025:19:14:48,05APR2025:19:14:48,05APR2025:19:14:49,05APR2025:19:14:49,.,19.89,05APR2025:19:15:00,05APR2025:19:00:01,22.25,22.24,22.03,22.13,.,22.07,1.2070,1.2270,0.8410,0.8520,.,1.0230,1,3,05APR2025:19:00:01,3.5,05APR2025:19:05:03,1.3,143,79.1500,2108,2092,2073,12.9,22.91,22.78,25.47,05APR2025:19:02:50,25.30,05APR2025:19:02:56,20.03,05APR2025:19:00:01,19.85,05APR2025:19:14:50,23.82,23.83,23.82,23.82,05APR2025:19:02:55,05APR2025:19:02:54,05APR2025:19:02:54,05APR2025:19:02:54,23.7,23.7,05APR2025:19:03:14,05APR2025:19:03:13,19.81,19.82,19.82,19.82,05APR2025:19:00:01,05APR2025:19:00:01,05APR2025:19:00:01,05APR2025:19:00:01,19.92,19.92,05APR2025:19:00:08,05APR2025:19:00:07,22.15,22.15,22.15,22.15,22.06,22.06,0.982,0.98,0.981,0.982,1.009,1.008,53.6,1,76.02,102.60
05APR2025:19:30:00,15min,Peter Sinks,UCC,270,19.6,22.8,16.9,23.58,23.55,22.35,22.37,05APR2025:19:16:38,05APR2025:19:16:38,05APR2025:19:16:11,05APR2025:19:16:12,.,22.98,05APR2025:19:30:00,05APR2025:19:16:42,16.14,16.08,17.22,17.39,05APR2025:19:24:31,05APR2025:19:24:31,05APR2025:19:29:48,05APR2025:19:29:49,.,16.57,05APR2025:19:30:00,05APR2025:19:25:20,19.66,19.63,19.73,19.82,.,19.59,1.9140,1.9220,1.3100,1.3050,.,1.6850,0,0,05APR2025:19:15:01,3.5,05APR2025:19:15:19,0.9,215,48.9900,2102,2089,2070,12.9,20.35,20.35,24.26,05APR2025:19:16:25,24.15,05APR2025:19:16:25,16.56,05APR2025:19:24:30,16.59,05APR2025:19:24:35,22.79,22.79,22.79,22.78,05APR2025:19:16:24,05APR2025:19:16:23,05APR2025:19:16:23,05APR2025:19:16:23,22.8,22.8,05APR2025:19:16:45,05APR2025:19:16:44,17.11,17.11,17.11,17.11,05APR2025:19:24:33,05APR2025:19:24:32,05APR2025:19:24:32,05APR2025:19:24:32,16.67,16.67,05APR2025:19:25:33,05APR2025:19:25:32,19.74,19.74,19.74,19.74,19.64,19.64,1.554,1.553,1.555,1.556,1.629,1.631,53.6,1,76.02,102.60
05APR2025:19:45:00,15min,Peter Sinks,UCC,270,18.2,20.0,16.1,20.67,20.65,19.68,19.92,05APR2025:19:32:59,05APR2025:19:32:59,05APR2025:19:42:35,05APR2025:19:42:28,.,20.12,05APR2025:19:45:00,05APR2025:19:32:28,15.16,15.14,16.33,16.48,05APR2025:19:43:27,05APR2025:19:43:27,05APR2025:19:43:27,05APR2025:19:43:27,.,15.90,05APR2025:19:45:00,05APR2025:19:43:27,18.29,18.28,18.17,18.29,.,18.13,1.3440,1.3550,0.8510,0.8630,.,1.1360,-0,0,05APR2025:19:30:06,2.6,05APR2025:19:40:35,0.9,148,77.4900,2097,2082,2070,12.9,18.86,18.83,21.13,05APR2025:19:32:10,21.15,05APR2025:19:32:15,15.58,05APR2025:19:43:30,15.91,05APR2025:19:43:20,19.99,19.99,19.98,19.98,05APR2025:19:33:40,05APR2025:19:33:40,05APR2025:19:33:39,05APR2025:19:42:39,20.07,20.07,05APR2025:19:32:40,05APR2025:19:32:39,16.09,16.11,16.09,16.08,05APR2025:19:43:32,05APR2025:19:43:32,05APR2025:19:43:32,05APR2025:19:43:32,16.14,16.14,05APR2025:19:40:32,05APR2025:19:40:31,18.25,18.25,18.25,18.25,18.12,18.12,1.059,1.058,1.059,1.06,1.102,1.102,53.6,1,76.02,102.60
05APR2025:20:00:00,15min,Peter Sinks,UCC,270,16.4,18.9,14.9,19.67,19.67,18.57,18.72,05APR2025:19:52:19,05APR2025:19:52:19,05APR2025:19:52:24,05APR2025:19:52:24,.,18.86,05APR2025:20:00:00,05APR2025:19:52:29,14.30,14.28,14.76,14.91,05APR2025:19:58:11,05APR2025:19:58:10,05APR2025:19:58:17,05APR2025:19:58:17,.,14.88,05APR2025:20:00:00,05APR2025:19:58:32,16.47,16.44,16.29,16.39,.,16.35,1.1170,1.1210,0.7870,0.7910,.,0.8770,-0,-0,05APR2025:19:59:08,3.1,05APR2025:19:46:52,1.2,176,78.3100,2093,2074,2071,12.9,17.12,17.01,20.16,05APR2025:19:52:25,19.92,05APR2025:19:52:25,14.90,05APR2025:19:58:20,14.94,05APR2025:19:58:20,19.06,19.05,19.06,19.06,05APR2025:19:52:28,05APR2025:19:52:28,05APR2025:19:52:27,05APR2025:19:52:27,18.68,18.68,05APR2025:19:52:38,05APR2025:19:52:37,14.68,14.68,14.68,14.68,05APR2025:19:58:30,05APR2025:19:58:30,05APR2025:19:58:29,05APR2025:19:58:24,15.04,15.04,05APR2025:19:58:55,05APR2025:19:58:54,16.41,16.41,16.41,16.41,16.39,16.39,0.9,0.898,0.899,0.9,0.849,0.847,53.7,1,76.03,102.60
05APR2025:20:15:00,15min,Peter Sinks,UCC,270,15.5,17.9,13.5,19.28,19.28,17.79,18.08,05APR2025:20:00:56,05APR2025:20:00:56,05APR2025:20:01:18,05APR2025:20:01:18,.,18.02,05APR2025:20:15:00,05APR2025:20:00:57,12.34,12.32,13.52,13.53,05APR2025:20:13:06,05APR2025:20:13:05,05APR2025:20:14:33,05APR2025:20:14:33,.,13.39,05APR2025:20:15:00,05APR2025:20:13:15,15.60,15.57,15.44,15.54,.,15.46,1.3610,1.3780,0.8880,0.9050,.,1.0460,-0,-0,05APR2025:20:00:44,2.8,05APR2025:20:00:21,1.0,186,66.4700,2090,2071,2071,12.8,16.19,16.12,19.33,05APR2025:20:01:01,19.06,05APR2025:20:00:55,13.08,05APR2025:20:13:10,13.03,05APR2025:20:13:10,17.95,17.94,17.95,17.96,05APR2025:20:01:01,05APR2025:20:01:00,05APR2025:20:01:00,05APR2025:20:01:00,17.83,17.83,05APR2025:20:01:23,05APR2025:20:01:22,13.34,13.35,13.34,13.33,05APR2025:20:13:17,05APR2025:20:13:17,05APR2025:20:13:16,05APR2025:20:13:16,13.59,13.59,05APR2025:20:13:33,05APR2025:20:13:32,15.55,15.55,15.55,15.55,15.49,15.48,1.061,1.06,1.062,1.064,0.958,0.959,53.6,1,76.03,102.60
05APR2025:20:30:00,15min,Peter Sinks,UCC,270,12.7,14.5,11.1,16.02,16.01,14.44,14.60,05APR2025:20:23:32,05APR2025:20:23:32,05APR2025:20:15:07,05APR2025:20:23:34,.,14.69,05APR2025:20:30:00,05APR2025:20:23:33,10.76,10.66,11.01,11.14,05APR2025:20:21:12,05APR2025:20:21:12,05APR2025:20:21:15,05APR2025:20:21:15,.,11.06,05APR2025:20:30:00,05APR2025:20:21:27,12.76,12.73,12.68,12.79,.,12.66,1.0430,1.0560,0.7670,0.7830,.,0.8270,-0,-0,05APR2025:20:17:46,2.8,05APR2025:20:22:11,0.6,148,61.9700,2085,2061,2067,12.8,13.38,13.36,15.75,05APR2025:20:23:30,16.11,05APR2025:20:23:30,11.12,05APR2025:20:21:15,11.19,05APR2025:20:21:15,14.79,14.78,14.79,14.8,05APR2025:20:23:40,05APR2025:20:23:39,05APR2025:20:23:39,05APR2025:20:23:39,14.31,14.31,05APR2025:20:15:16,05APR2025:20:15:15,10.95,10.95,10.95,10.95,05APR2025:20:21:24,05APR2025:20:21:24,05APR2025:20:21:24,05APR2025:20:21:24,11.21,11.21,05APR2025:20:21:37,05APR2025:20:21:36,12.76,12.76,12.76,12.76,12.7,12.7,0.865,0.863,0.865,0.866,0.784,0.784,53.6,1,76.03,102.60
05APR2025:20:45:00,15min,Peter Sinks,UCC,270,11.4,13.2,9.8,14.87,14.87,12.70,13.05,05APR2025:20:43:42,05APR2025:20:43:42,05APR2025:20:38:29,05APR2025:20:38:29,.,13.59,05APR2025:20:45:00,05APR2025:20:38:28,9.19,9.16,9.84,9.94,05APR2025:20:36:53,05APR2025:20:36:53,05APR2025:20:36:40,05APR2025:20:36:54,.,9.68,05APR2025:20:45:00,05APR2025:20:36:54,11.49,11.46,11.16,11.28,.,11.33,1.0570,1.0710,0.4800,0.5010,.,0.7420,-0,-0,05APR2025:20:34:37,3.3,05APR2025:20:43:22,0.5,153,60.3300,2081,2054,2067,12.9,11.93,11.96,14.43,05APR2025:20:38:30,14.27,05APR2025:20:43:45,9.66,05APR2025:20:40:25,9.84,05APR2025:20:40:25,13.29,13.27,13.29,13.3,05APR2025:20:38:32,05APR2025:20:38:31,05APR2025:20:38:31,05APR2025:20:38:31,13.16,13.16,05APR2025:20:38:35,05APR2025:20:38:34,9.65,9.65,9.65,9.65,05APR2025:20:36:54,05APR2025:20:36:54,05APR2025:20:36:54,05APR2025:20:36:54,9.91,9.91,05APR2025:20:37:09,05APR2025:20:37:08,11.35,11.35,11.35,11.35,11.34,11.34,0.693,0.691,0.693,0.695,0.666,0.665,53.4,1,76.04,102.60
05APR2025:21:00:00,15min,Peter Sinks,UCC,270,11.5,13.8,9.7,15.04,15.03,13.56,13.87,05APR2025:20:55:38,05APR2025:20:55:38,05APR2025:20:55:40,05APR2025:20:55:39,.,13.97,05APR2025:21:00:00,05APR2025:20:54:56,9.12,9.09,9.55,9.66,05APR2025:20:53:09,05APR2025:20:53:08,05APR2025:20:56:22,05APR2025:20:56:22,.,9.61,05APR2025:21:00:00,05APR2025:20:53:14,11.58,11.53,11.20,11.30,.,11.40,1.2860,1.2940,0.7640,0.7810,.,0.9690,-0,-0,05APR2025:20:46:31,2.8,05APR2025:20:46:11,0.6,117,69.7300,2081,2053,2068,12.9,12.13,12.10,15.30,05APR2025:20:54:55,14.95,05APR2025:20:54:55,9.73,05APR2025:20:53:10,9.79,05APR2025:20:53:20,13.88,13.88,13.88,13.89,05APR2025:20:54:58,05APR2025:20:54:57,05APR2025:20:54:57,05APR2025:20:54:57,13.67,13.67,05APR2025:20:55:01,05APR2025:20:55:00,9.57,9.58,9.57,9.57,05APR2025:20:53:18,05APR2025:20:53:18,05APR2025:20:53:18,05APR2025:20:53:17,9.8,9.8,05APR2025:20:53:31,05APR2025:20:53:30,11.41,11.41,11.41,11.41,11.41,11.41,0.962,0.961,0.963,0.964,0.887,0.888,53.4,1,76.03,102.60
05APR2025:21:15:00,15min,Peter Sinks,UCC,270,10.1,12.6,8.5,13.23,13.21,12.09,12.31,05APR2025:21:04:48,05APR2025:21:04:48,05APR2025:21:04:37,05APR2025:21:04:41,.,12.71,05APR2025:21:15:00,05APR2025:21:04:53,8.07,7.99,8.40,8.46,05APR2025:21:09:51,05APR2025:21:14:42,05APR2025:21:13:31,05APR2025:21:09:29,.,8.32,05APR2025:21:15:00,05APR2025:21:09:57,10.13,10.10,9.93,10.04,.,9.99,1.2610,1.2700,0.9200,0.9410,.,0.9900,-0,-0,05APR2025:21:07:37,2.2,05APR2025:21:03:52,0.7,137,69.3900,2077,2048,2065,12.8,10.70,10.63,13.50,05APR2025:21:04:45,13.53,05APR2025:21:04:55,8.55,05APR2025:21:14:50,8.71,05APR2025:21:09:50,12.63,12.64,12.64,12.63,05APR2025:21:04:53,05APR2025:21:04:53,05APR2025:21:04:53,05APR2025:21:04:53,12.54,12.54,05APR2025:21:04:56,05APR2025:21:04:55,8.39,8.4,8.39,8.39,05APR2025:21:13:39,05APR2025:21:13:39,05APR2025:21:13:39,05APR2025:21:13:38,8.54,8.54,05APR2025:21:10:04,05APR2025:21:10:03,10.07,10.07,10.07,10.07,10.02,10.02,1.031,1.03,1.032,1.033,0.912,0.913,53.6,1,76.04,102.60
05APR2025:21:30:00,15min,Peter Sinks,UCC,270,11.5,16.2,8.6,18.25,18.29,14.77,15.06,05APR2025:21:28:51,05APR2025:21:28:50,05APR2025:21:29:22,05APR2025:21:29:22,.,16.68,05APR2025:21:30:00,05APR2025:21:28:59,8.30,8.26,8.88,9.01,05APR2025:21:16:20,05APR2025:21:16:18,05APR2025:21:16:21,05APR2025:21:16:21,.,8.74,05APR2025:21:30:00,05APR2025:21:15:01,11.64,11.60,11.05,11.17,.,11.33,2.0710,2.0780,1.2890,1.3290,.,1.7790,-0,-0,05APR2025:21:22:48,4.4,05APR2025:21:16:39,1.2,111,77.9500,2078,2050,2066,12.8,12.13,12.03,18.82,05APR2025:21:29:00,18.55,05APR2025:21:29:00,8.87,05APR2025:21:16:25,8.82,05APR2025:21:16:25,16.07,16.08,16.07,16.05,05APR2025:21:28:58,05APR2025:21:28:58,05APR2025:21:28:58,05APR2025:21:28:58,16.25,16.25,05APR2025:21:29:15,05APR2025:21:29:14,8.66,8.68,8.68,8.68,05APR2025:21:15:01,05APR2025:21:15:01,05APR2025:21:15:01,05APR2025:21:15:01,8.55,8.55,05APR2025:21:15:04,05APR2025:21:15:03,11.34,11.34,11.35,11.35,11.27,11.27,1.636,1.634,1.635,1.636,1.759,1.758,53.6,1,76.05,102.60
05APR2025:21:45:00,15min,Peter Sinks,UCC,270,11.1,14.0,9.5,15.05,15.04,13.55,13.67,05APR2025:21:32:52,05APR2025:21:32:52,05APR2025:21:32:52,05APR2025:21:32:51,.,14.18,05APR2025:21:45:00,05APR2025:21:32:53,8.66,8.61,9.35,9.48,05APR2025:21:39:29,05APR2025:21:39:29,05APR2025:21:39:30,05APR2025:21:39:30,.,9.51,05APR2025:21:45:00,05APR2025:21:36:57,11.20,11.16,10.84,10.96,.,11.01,1.3930,1.3960,0.8250,0.8430,.,1.1030,-0,-0,05APR2025:21:32:26,3.7,05APR2025:21:31:33,0.6,65,40.8500,2077,2049,2065,12.8,11.62,11.57,15.42,05APR2025:21:33:00,15.44,05APR2025:21:33:00,9.18,05APR2025:21:39:30,9.34,05APR2025:21:39:30,14.18,14.18,14.18,14.18,05APR2025:21:32:57,05APR2025:21:32:56,05APR2025:21:32:56,05APR2025:21:32:56,13.89,13.89,05APR2025:21:33:01,05APR2025:21:33:00,9.35,9.35,9.35,9.34,05APR2025:21:39:39,05APR2025:21:39:39,05APR2025:21:39:38,05APR2025:21:39:38,9.65,9.65,05APR2025:21:35:14,05APR2025:21:35:13,11.04,11.04,11.04,11.04,11.02,11.02,1.046,1.045,1.046,1.047,1.058,1.057,53.6,1,76.04,102.60
05APR2025:22:00:00,15min,Peter Sinks,UCC,270,9.4,13.0,6.8,14.03,14.01,12.40,12.77,05APR2025:21:45:37,05APR2025:21:45:36,05APR2025:21:45:38,05APR2025:21:45:38,.,13.24,05APR2025:22:00:00,05APR2025:21:45:37,6.07,6.00,7.21,7.20,05APR2025:21:57:33,05APR2025:21:57:26,05APR2025:21:59:01,05APR2025:21:58:59,.,6.70,05APR2025:22:00:00,05APR2025:21:57:42,9.44,9.40,9.43,9.53,.,9.35,1.8080,1.8160,1.1630,1.1910,.,1.5530,-0,-0,05APR2025:21:50:19,2.6,05APR2025:21:49:40,0.2,122,36.5100,2073,2045,2062,12.8,9.95,9.94,14.05,05APR2025:21:45:25,14.05,05APR2025:21:45:25,6.44,05APR2025:21:57:40,6.51,05APR2025:21:57:40,13.02,13.02,13.02,13.03,05APR2025:21:45:39,05APR2025:21:45:38,05APR2025:21:45:38,05APR2025:21:45:38,12.93,12.93,05APR2025:21:45:44,05APR2025:21:45:43,6.772,6.777,6.771,6.767,05APR2025:21:57:40,05APR2025:21:57:40,05APR2025:21:57:40,05APR2025:21:57:40,6.866,6.866,05APR2025:21:57:58,05APR2025:21:57:57,9.48,9.48,9.48,9.48,9.42,9.42,1.434,1.432,1.433,1.435,1.532,1.53,53.6,1,76.05,102.60
05APR2025:22:15:00,15min,Peter Sinks,UCC,270,8.3,11.1,6.5,12.65,12.63,10.82,10.89,05APR2025:22:06:36,05APR2025:22:06:36,05APR2025:22:06:36,05APR2025:22:06:36,.,11.26,05APR2025:22:15:00,05APR2025:22:06:37,5.71,5.71,6.54,6.62,05APR2025:22:11:49,05APR2025:22:11:49,05APR2025:22:11:53,05APR2025:22:11:53,.,6.30,05APR2025:22:15:00,05APR2025:22:11:54,8.34,8.30,8.10,8.21,.,8.14,1.2380,1.2410,0.7800,0.7980,.,0.8480,-0,-0,05APR2025:22:04:06,3.1,05APR2025:22:05:47,0.8,83,66.7200,2070,2040,2060,12.9,8.88,8.79,12.51,05APR2025:22:06:35,11.95,05APR2025:22:06:45,6.31,05APR2025:22:11:50,6.42,05APR2025:22:11:50,11.45,11.44,11.45,11.46,05APR2025:22:06:44,05APR2025:22:06:44,05APR2025:22:06:44,05APR2025:22:06:44,10.8,10.8,05APR2025:22:06:51,05APR2025:22:06:50,6.321,6.327,6.321,6.315,05APR2025:22:11:57,05APR2025:22:11:57,05APR2025:22:11:56,05APR2025:22:11:56,6.633,6.633,05APR2025:22:12:09,05APR2025:22:12:08,8.23,8.23,8.23,8.23,8.12,8.13,0.921,0.918,0.921,0.923,0.739,0.738,53.6,1,76.05,102.60
05APR2025:22:30:00,15min,Peter Sinks,UCC,270,8.7,11.5,6.7,13.05,13.06,10.84,11.15,05APR2025:22:26:31,05APR2025:22:26:29,05APR2025:22:26:50,05APR2025:22:26:49,.,11.52,05APR2025:22:30:00,05APR2025:22:26:49,6.05,6.01,6.83,6.81,05APR2025:22:15:54,05APR2025:22:15:54,05APR2025:22:16:02,05APR2025:22:15:58,.,6.56,05APR2025:22:30:00,05APR2025:22:29:01,8.73,8.72,8.39,8.48,.,8.54,1.4560,1.4930,0.9160,0.9240,.,1.1770,-0,-0,05APR2025:22:19:43,2.8,05APR2025:22:24:14,0.8,142,65.8600,2070,2041,2060,12.7,9.36,9.30,12.70,05APR2025:22:26:40,12.58,05APR2025:22:26:40,6.69,05APR2025:22:29:05,6.84,05APR2025:22:29:00,11.62,11.61,11.62,11.63,05APR2025:22:26:40,05APR2025:22:26:40,05APR2025:22:26:40,05APR2025:22:26:40,11.29,11.29,05APR2025:22:26:58,05APR2025:22:26:57,6.715,6.729,6.715,6.703,05APR2025:22:16:05,05APR2025:22:16:05,05APR2025:22:16:05,05APR2025:22:16:04,6.723,6.723,05APR2025:22:29:10,05APR2025:22:29:09,8.59,8.59,8.59,8.59,8.56,8.56,1.129,1.128,1.129,1.131,1.11,1.111,53.5,1,76.04,102.60
05APR2025:22:45:00,15min,Peter Sinks,UCC,270,6.0,8.4,4.1,9.20,9.19,7.82,8.03,05APR2025:22:34:01,05APR2025:22:34:01,05APR2025:22:34:13,05APR2025:22:32:48,.,8.56,05APR2025:22:45:00,05APR2025:22:34:09,3.34,3.28,4.46,4.46,05APR2025:22:40:05,05APR2025:22:40:05,05APR2025:22:45:00,05APR2025:22:45:00,.,3.99,05APR2025:22:45:00,05APR2025:22:44:43,6.10,6.06,6.06,6.16,.,5.99,1.2740,1.2760,0.8970,0.9170,.,1.0830,-0,-0,05APR2025:22:34:29,1.3,05APR2025:22:30:42,0.1,118,29.2800,2065,2034,2056,12.9,6.66,6.64,9.72,05APR2025:22:34:00,9.66,05APR2025:22:34:00,3.99,05APR2025:22:40:10,4.05,05APR2025:22:40:10,8.43,8.43,8.43,8.43,05APR2025:22:34:10,05APR2025:22:34:09,05APR2025:22:34:09,05APR2025:22:34:09,8.36,8.36,05APR2025:22:34:18,05APR2025:22:34:17,4.208,4.209,4.207,4.206,05APR2025:22:44:45,05APR2025:22:44:45,05APR2025:22:44:45,05APR2025:22:44:45,4.085,4.081,05APR2025:22:45:00,05APR2025:22:45:00,6.121,6.12,6.119,6.118,6.043,6.04,1.031,1.031,1.031,1.032,1.03,1.031,53.5,1,76.05,102.60
05APR2025:23:00:00,15min,Peter Sinks,UCC,270,3.7,4.7,1.8,5.38,5.36,4.53,4.58,05APR2025:22:58:04,05APR2025:22:58:04,05APR2025:22:52:06,05APR2025:22:46:53,.,4.73,05APR2025:23:00:00,05APR2025:22:53:19,1.15,1.13,2.05,2.13,05APR2025:22:56:55,05APR2025:22:56:55,05APR2025:22:56:57,05APR2025:22:56:57,.,1.66,05APR2025:23:00:00,05APR2025:22:59:55,3.74,3.71,3.71,3.78,.,3.63,1.0120,1.0200,0.5650,0.5670,.,0.8090,-0,-0,05APR2025:22:52:26,1.5,05APR2025:22:57:26,0.2,41,42.4800,2061,2028,2053,12.8,4.25,4.28,6.03,05APR2025:22:52:10,5.86,05APR2025:22:52:05,1.87,05APR2025:22:56:55,1.98,05APR2025:22:57:05,4.809,4.81,4.814,4.818,05APR2025:22:58:09,05APR2025:22:58:08,05APR2025:22:58:08,05APR2025:22:58:08,4.644,4.644,05APR2025:22:52:34,05APR2025:22:52:33,1.866,1.871,1.865,1.859,05APR2025:22:57:05,05APR2025:22:57:05,05APR2025:22:57:05,05APR2025:22:57:05,1.834,1.821,05APR2025:23:00:00,05APR2025:23:00:00,3.756,3.755,3.755,3.754,3.666,3.663,0.733,0.733,0.734,0.735,0.733,0.736,53.6,1,76.05,102.60
05APR2025:23:15:00,15min,Peter Sinks,UCC,270,2.1,3.5,0.4,4.01,3.98,3.18,3.42,05APR2025:23:06:54,05APR2025:23:06:54,05APR2025:23:06:56,05APR2025:23:06:55,.,3.51,05APR2025:23:15:00,05APR2025:23:06:54,0.28,0.24,0.56,0.59,05APR2025:23:12:12,05APR2025:23:12:12,05APR2025:23:12:51,05APR2025:23:12:51,.,0.34,05APR2025:23:15:00,05APR2025:23:12:50,2.18,2.14,1.93,2.04,.,2.02,1.0160,1.0260,0.6640,0.6810,.,0.8430,-0,-0,05APR2025:23:03:13,1.3,05APR2025:23:10:23,0.1,158,24.8800,2057,2023,2051,12.8,2.60,2.63,4.44,05APR2025:23:06:55,4.37,05APR2025:23:06:55,0.75,05APR2025:23:12:20,0.77,05APR2025:23:12:20,3.555,3.553,3.556,3.558,05APR2025:23:07:02,05APR2025:23:07:01,05APR2025:23:07:01,05APR2025:23:07:01,3.398,3.398,05APR2025:23:07:10,05APR2025:23:07:09,0.516,0.518,0.516,0.514,05APR2025:23:12:25,05APR2025:23:12:25,05APR2025:23:12:25,05APR2025:23:12:24,0.382,0.382,05APR2025:23:12:56,05APR2025:23:12:55,2.083,2.082,2.082,2.081,2.038,2.036,0.802,0.802,0.803,0.804,0.791,0.792,53.6,1,76.06,102.60
05APR2025:23:30:00,15min,Peter Sinks,UCC,270,0.6,2.1,-0.7,3.07,3.05,1.84,2.06,05APR2025:23:16:25,05APR2025:23:16:25,05APR2025:23:19:54,05APR2025:23:19:54,.,2.18,05APR2025:23:30:00,05APR2025:23:19:53,-1.25,-1.29,-0.68,-0.54,05APR2025:23:29:48,05APR2025:23:29:48,05APR2025:23:29:53,05APR2025:23:29:53,.,-0.79,05APR2025:23:30:00,05APR2025:23:29:50,0.66,0.62,0.49,0.61,.,0.50,0.9980,1.0060,0.6510,0.6660,.,0.8220,-0,-0,05APR2025:23:29:14,2.0,05APR2025:23:25:21,0.3,133,35.5900,2054,2019,2048,12.8,1.07,1.07,3.13,05APR2025:23:16:10,3.07,05APR2025:23:16:20,-0.74,05APR2025:23:29:45,-0.81,05APR2025:23:29:50,2.202,2.201,2.205,2.209,05APR2025:23:16:36,05APR2025:23:16:36,05APR2025:23:16:36,05APR2025:23:16:36,1.986,1.986,05APR2025:23:16:53,05APR2025:23:16:52,-0.736,-0.732,-0.735,-0.739,05APR2025:23:29:54,05APR2025:23:29:54,05APR2025:23:29:54,05APR2025:23:29:53,-0.687,-0.687,05APR2025:23:28:06,05APR2025:23:28:05,0.607,0.607,0.607,0.606,0.525,0.523,0.787,0.787,0.788,0.789,0.774,0.775,53.6,1,76.05,102.60
05APR2025:23:45:00,15min,Peter Sinks,UCC,270,0.3,1.9,-1.1,2.89,2.84,1.36,1.59,05APR2025:23:33:57,05APR2025:23:33:57,05APR2025:23:34:54,05APR2025:23:34:54,.,2.04,05APR2025:23:45:00,05APR2025:23:33:58,-1.47,-1.52,-1.09,-0.99,05APR2025:23:35:45,05APR2025:23:35:45,05APR2025:23:41:12,05APR2025:23:41:12,.,-1.22,05APR2025:23:45:00,05APR2025:23:36:05,0.39,0.35,-0.12,0.00,.,0.17,1.0750,1.0810,0.6090,0.6260,.,0.8960,-0,-0,05APR2025:23:31:14,2.2,05APR2025:23:35:40,0.5,165,48.8100,2052,2018,2047,12.8,0.84,0.82,3.65,05APR2025:23:34:00,3.49,05APR2025:23:34:00,-1.12,05APR2025:23:35:55,-1.03,05APR2025:23:35:55,1.885,1.883,1.885,1.887,05APR2025:23:34:04,05APR2025:23:34:04,05APR2025:23:34:04,05APR2025:23:34:04,1.899,1.899,05APR2025:23:34:20,05APR2025:23:34:19,-1.067,-1.064,-1.067,-1.07,05APR2025:23:36:02,05APR2025:23:36:01,05APR2025:23:36:01,05APR2025:23:36:01,-1.15,-1.15,05APR2025:23:36:20,05APR2025:23:36:19,0.15,0.15,0.15,0.15,0.16,0.16,0.796,0.795,0.796,0.797,0.866,0.866,53.6,1,76.04,102.60
06APR2025:00:00:00,15min,Peter Sinks,UCC,270,-1.3,1.0,-2.7,1.93,1.88,0.50,0.73,05APR2025:23:45:13,05APR2025:23:45:13,05APR2025:23:45:16,05APR2025:23:45:12,.,1.06,06APR2025:00:00:00,05APR2025:23:45:18,-2.81,-2.85,-2.50,-2.40,06APR2025:00:00:00,06APR2025:00:00:00,05APR2025:23:55:39,05APR2025:23:55:39,.,-2.86,06APR2025:00:00:00,06APR2025:00:00:00,-1.23,-1.27,-1.37,-1.27,.,-1.36,1.0130,1.0120,0.7660,0.7780,.,0.9070,-0,-0,05APR2025:23:57:22,2.0,05APR2025:23:53:57,0.3,54,43.0100,2049,2015,2044,12.8,-0.71,-0.74,2.25,05APR2025:23:45:10,2.35,05APR2025:23:45:20,-2.36,05APR2025:23:59:40,-2.36,05APR2025:23:59:45,1.1,1.101,1.102,1.103,05APR2025:23:45:22,05APR2025:23:45:21,05APR2025:23:45:21,05APR2025:23:45:21,0.867,0.867,05APR2025:23:45:39,05APR2025:23:45:38,-2.584,-2.584,-2.584,-2.584,06APR2025:00:00:00,06APR2025:00:00:00,06APR2025:00:00:00,06APR2025:00:00:00,-2.768,-2.775,06APR2025:00:00:00,06APR2025:00:00:00,-1.259,-1.26,-1.261,-1.261,-1.307,-1.31,0.866,0.866,0.866,0.866,0.886,0.886,53.6,1,76.04,102.60
06APR2025:00:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.0,-3.2,-0.42,-0.47,-1.74,-1.64,06APR2025:00:03:56,06APR2025:00:03:56,06APR2025:00:04:42,06APR2025:00:04:41,.,-0.84,06APR2025:00:15:00,06APR2025:00:04:21,-3.41,-3.48,-3.15,-3.07,06APR2025:00:12:09,06APR2025:00:12:09,06APR2025:00:14:59,06APR2025:00:14:59,.,-3.35,06APR2025:00:15:00,06APR2025:00:14:10,-2.11,-2.14,-2.50,-2.39,.,-2.29,0.7700,0.7770,0.3200,0.3330,.,0.6810,-0,-0,06APR2025:00:12:42,1.3,06APR2025:00:11:28,0.1,177,4.3130,2046,2012,2043,12.8,-1.72,-1.71,-0.06,06APR2025:00:04:35,-0.11,06APR2025:00:04:05,-2.97,06APR2025:00:14:20,-2.92,06APR2025:00:12:20,-1.181,-1.183,-1.181,-1.178,06APR2025:00:04:43,06APR2025:00:04:43,06APR2025:00:04:43,06APR2025:00:04:43,-0.856,-0.856,06APR2025:00:04:41,06APR2025:00:04:40,-3.138,-3.137,-3.138,-3.139,06APR2025:00:14:14,06APR2025:00:14:13,06APR2025:00:14:13,06APR2025:00:12:23,-3.322,-3.322,06APR2025:00:14:27,06APR2025:00:14:26,-2.279,-2.279,-2.28,-2.28,-2.285,-2.285,0.526,0.526,0.527,0.527,0.662,0.662,53.6,1,76.04,102.60
06APR2025:00:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.9,-3.9,-1.39,-1.41,-2.19,-2.05,06APR2025:00:18:08,06APR2025:00:18:08,06APR2025:00:25:41,06APR2025:00:25:41,.,-1.88,06APR2025:00:30:00,06APR2025:00:18:17,-4.21,-4.28,-3.97,-3.88,06APR2025:00:30:00,06APR2025:00:30:00,06APR2025:00:30:00,06APR2025:00:30:00,.,-4.04,06APR2025:00:30:00,06APR2025:00:28:50,-2.86,-2.89,-3.19,-3.09,.,-3.05,0.6520,0.6600,0.3560,0.3710,.,0.5240,-0,-0,06APR2025:00:26:55,1.8,06APR2025:00:26:20,0.2,48,38.5100,2045,2010,2041,12.7,-2.47,-2.50,-1.16,06APR2025:00:25:40,-1.21,06APR2025:00:25:45,-3.66,06APR2025:00:26:25,-3.51,06APR2025:00:26:20,-1.87,-1.871,-1.87,-1.869,06APR2025:00:25:44,06APR2025:00:25:44,06APR2025:00:25:44,06APR2025:00:25:43,-1.969,-1.969,06APR2025:00:18:31,06APR2025:00:18:30,-3.891,-3.891,-3.891,-3.892,06APR2025:00:28:48,06APR2025:00:28:47,06APR2025:00:28:47,06APR2025:00:28:47,-4.005,-4.005,06APR2025:00:29:01,06APR2025:00:29:00,-3.001,-3.001,-3.001,-3.001,-3.052,-3.052,0.48,0.479,0.48,0.481,0.499,0.499,53.6,1,76.03,102.60
06APR2025:00:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.8,-4.4,-1.47,-1.46,-2.15,-2.00,06APR2025:00:37:51,06APR2025:00:37:51,06APR2025:00:37:57,06APR2025:00:37:58,.,-1.84,06APR2025:00:45:00,06APR2025:00:38:07,-4.56,-4.59,-4.19,-4.04,06APR2025:00:42:10,06APR2025:00:42:10,06APR2025:00:42:22,06APR2025:00:42:44,.,-4.52,06APR2025:00:45:00,06APR2025:00:42:23,-3.17,-3.20,-3.51,-3.40,.,-3.36,0.7170,0.7190,0.4440,0.4410,.,0.5790,-0,-0,06APR2025:00:31:36,0.9,06APR2025:00:35:01,0.1,178,43.9200,2043,2009,2039,12.7,-2.75,-2.77,-0.80,06APR2025:00:38:05,-0.96,06APR2025:00:38:00,-4.18,06APR2025:00:42:10,-4.14,06APR2025:00:42:15,-1.795,-1.795,-1.794,-1.794,06APR2025:00:38:03,06APR2025:00:38:03,06APR2025:00:38:03,06APR2025:00:38:03,-1.897,-1.897,06APR2025:00:38:13,06APR2025:00:38:12,-4.295,-4.294,-4.296,-4.297,06APR2025:00:42:23,06APR2025:00:42:23,06APR2025:00:42:23,06APR2025:00:42:23,-4.476,-4.476,06APR2025:00:42:36,06APR2025:00:42:35,-3.317,-3.318,-3.318,-3.318,-3.338,-3.339,0.539,0.539,0.54,0.541,0.542,0.543,53.6,1,76.03,102.60
06APR2025:01:00:00,15min,Peter Sinks,UCC,270,-4.0,-3.1,-5.0,-2.52,-2.54,-3.35,-3.26,06APR2025:00:50:36,06APR2025:00:50:36,06APR2025:00:58:38,06APR2025:00:58:37,.,-3.03,06APR2025:01:00:00,06APR2025:00:50:37,-5.27,-5.29,-4.68,-4.59,06APR2025:00:59:39,06APR2025:00:59:39,06APR2025:00:55:08,06APR2025:00:55:08,.,-5.19,06APR2025:01:00:00,06APR2025:00:59:49,-3.93,-3.96,-4.21,-4.11,.,-4.11,0.6600,0.6660,0.3450,0.3590,.,0.5540,-0,-0,06APR2025:00:53:35,2.2,06APR2025:00:56:05,0.2,19,25.6000,2041,2006,2038,12.7,-3.49,-3.53,-2.16,06APR2025:00:50:30,-2.31,06APR2025:00:51:30,-4.77,06APR2025:00:59:40,-4.76,06APR2025:00:59:35,-3.088,-3.09,-3.087,-3.085,06APR2025:00:58:40,06APR2025:00:58:39,06APR2025:00:58:39,06APR2025:00:58:39,-3.059,-3.059,06APR2025:00:52:00,06APR2025:00:51:59,-4.845,-4.844,-4.846,-4.849,06APR2025:00:59:50,06APR2025:00:59:50,06APR2025:00:59:50,06APR2025:00:59:50,-5.1,-5.1,06APR2025:00:59:57,06APR2025:00:59:56,-4.048,-4.048,-4.048,-4.048,-4.095,-4.096,0.478,0.478,0.478,0.479,0.524,0.525,53.6,1,76.03,102.60
06APR2025:01:15:00,15min,Peter Sinks,UCC,270,-4.5,-3.5,-5.4,-2.97,-2.99,-3.94,-3.85,06APR2025:01:09:56,06APR2025:01:09:56,06APR2025:01:10:02,06APR2025:01:10:02,.,-3.50,06APR2025:01:15:00,06APR2025:01:10:11,-5.56,-5.57,-5.34,-5.30,06APR2025:01:07:45,06APR2025:01:07:45,06APR2025:01:07:46,06APR2025:01:07:45,.,-5.44,06APR2025:01:15:00,06APR2025:01:08:02,-4.39,-4.41,-4.68,-4.59,.,-4.60,0.5800,0.5840,0.2850,0.2950,.,0.4710,-0,-0,06APR2025:01:03:55,1.3,06APR2025:01:13:40,0.1,70,29.2700,2039,2005,2037,12.7,-3.96,-3.99,-2.63,06APR2025:01:09:55,-2.61,06APR2025:01:10:00,-5.01,06APR2025:01:07:50,-4.95,06APR2025:01:07:45,-3.529,-3.53,-3.529,-3.528,06APR2025:01:10:08,06APR2025:01:10:08,06APR2025:01:10:08,06APR2025:01:10:08,-3.562,-3.562,06APR2025:01:10:19,06APR2025:01:10:18,-5.369,-5.368,-5.369,-5.37,06APR2025:01:07:56,06APR2025:01:07:56,06APR2025:01:07:56,06APR2025:01:07:55,-5.351,-5.351,06APR2025:01:08:13,06APR2025:01:08:12,-4.52,-4.52,-4.52,-4.52,-4.618,-4.617,0.409,0.408,0.409,0.41,0.448,0.448,53.5,1,76.01,102.60
06APR2025:01:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.7,-5.3,-1.91,-1.89,-3.05,-2.79,06APR2025:01:19:13,06APR2025:01:19:13,06APR2025:01:22:12,06APR2025:01:22:07,.,-2.58,06APR2025:01:30:00,06APR2025:01:19:14,-5.74,-5.77,-5.41,-5.38,06APR2025:01:20:11,06APR2025:01:20:10,06APR2025:01:20:27,06APR2025:01:20:23,.,-5.36,06APR2025:01:30:00,06APR2025:01:20:27,-3.82,-3.84,-4.14,-4.04,.,-4.04,0.8270,0.8320,0.5360,0.5500,.,0.6720,-0,-0,06APR2025:01:17:27,2.8,06APR2025:01:24:04,1.0,341,67.5000,2038,2005,2037,12.7,-3.38,-3.41,-1.75,06APR2025:01:22:20,-1.84,06APR2025:01:22:15,-5.17,06APR2025:01:20:25,-5.10,06APR2025:01:20:30,-2.621,-2.626,-2.621,-2.616,06APR2025:01:22:15,06APR2025:01:22:15,06APR2025:01:22:15,06APR2025:01:22:15,-2.778,-2.778,06APR2025:01:19:27,06APR2025:01:19:26,-5.463,-5.46,-5.463,-5.465,06APR2025:01:20:29,06APR2025:01:20:28,06APR2025:01:20:28,06APR2025:01:20:28,-5.235,-5.235,06APR2025:01:20:49,06APR2025:01:20:48,-3.971,-3.971,-3.97,-3.97,-4.058,-4.057,0.652,0.652,0.652,0.653,0.627,0.628,53.6,1,76.00,102.50
06APR2025:01:45:00,15min,Peter Sinks,UCC,270,-4.3,-2.2,-5.8,-1.68,-1.69,-2.56,-2.34,06APR2025:01:32:54,06APR2025:01:32:51,06APR2025:01:32:56,06APR2025:01:32:56,.,-2.22,06APR2025:01:45:00,06APR2025:01:31:26,-5.90,-5.93,-5.75,-5.65,06APR2025:01:42:06,06APR2025:01:42:05,06APR2025:01:43:32,06APR2025:01:43:32,.,-5.93,06APR2025:01:45:00,06APR2025:01:42:25,-4.23,-4.25,-4.44,-4.35,.,-4.39,1.1470,1.1500,0.8670,0.8920,.,1.0530,-0,-0,06APR2025:01:36:20,2.4,06APR2025:01:37:07,0.3,63,42.1300,2037,2005,2034,12.7,-3.82,-3.83,-1.35,06APR2025:01:33:00,-1.46,06APR2025:01:32:55,-5.53,06APR2025:01:42:20,-5.49,06APR2025:01:42:15,-2.148,-2.148,-2.146,-2.145,06APR2025:01:33:00,06APR2025:01:32:59,06APR2025:01:32:59,06APR2025:01:32:59,-2.323,-2.323,06APR2025:01:31:31,06APR2025:01:31:30,-5.761,-5.761,-5.76,-5.76,06APR2025:01:42:09,06APR2025:01:42:09,06APR2025:01:42:08,06APR2025:01:42:08,-5.911,-5.911,06APR2025:01:42:31,06APR2025:01:42:30,-4.307,-4.308,-4.308,-4.308,-4.362,-4.364,0.995,0.994,0.994,0.995,1.051,1.05,53.5,1,75.99,102.50
06APR2025:02:00:00,15min,Peter Sinks,UCC,270,-4.9,-3.6,-6.0,-2.81,-2.81,-4.06,-3.95,06APR2025:01:51:38,06APR2025:01:51:38,06APR2025:01:50:48,06APR2025:01:50:47,.,-3.40,06APR2025:02:00:00,06APR2025:01:51:47,-6.38,-6.40,-6.01,-5.91,06APR2025:01:52:11,06APR2025:01:52:18,06APR2025:01:58:24,06APR2025:01:58:24,.,-6.08,06APR2025:02:00:00,06APR2025:01:54:30,-4.86,-4.89,-5.13,-5.04,.,-5.03,0.9780,0.9820,0.5810,0.5910,.,0.8140,-0,-0,06APR2025:01:47:47,2.0,06APR2025:01:49:50,0.3,106,33.6500,2035,2003,2033,12.8,-4.34,-4.41,-2.29,06APR2025:01:47:25,-2.36,06APR2025:01:47:20,-5.82,06APR2025:01:52:15,-5.98,06APR2025:01:52:20,-3.579,-3.582,-3.579,-3.576,06APR2025:01:51:49,06APR2025:01:51:49,06APR2025:01:51:49,06APR2025:01:51:49,-3.549,-3.549,06APR2025:01:52:01,06APR2025:01:52:00,-5.981,-5.979,-5.98,-5.982,06APR2025:01:58:33,06APR2025:01:58:33,06APR2025:01:58:32,06APR2025:01:58:32,-6.046,-6.046,06APR2025:01:54:37,06APR2025:01:54:36,-4.969,-4.97,-4.97,-4.97,-5.014,-5.015,0.745,0.744,0.745,0.746,0.774,0.775,53.6,1,75.98,102.50
06APR2025:02:15:00,15min,Peter Sinks,UCC,270,-5.5,-4.7,-6.4,-4.13,-4.20,-4.77,-4.66,06APR2025:02:13:13,06APR2025:02:13:13,06APR2025:02:02:42,06APR2025:02:02:42,.,-4.59,06APR2025:02:15:00,06APR2025:02:13:14,-6.49,-6.52,-6.45,-6.35,06APR2025:02:14:00,06APR2025:02:14:00,06APR2025:02:05:23,06APR2025:02:05:23,.,-6.45,06APR2025:02:15:00,06APR2025:02:14:22,-5.42,-5.45,-5.67,-5.58,.,-5.62,0.5370,0.5410,0.3250,0.3270,.,0.4190,-0,-0,06APR2025:02:07:09,2.6,06APR2025:02:02:50,0.4,80,46.9200,2033,2000,2032,12.7,-4.96,-5.00,-3.68,06APR2025:02:12:35,-3.80,06APR2025:02:13:10,-6.07,06APR2025:02:05:25,-6.07,06APR2025:02:05:20,-4.606,-4.613,-4.607,-4.6,06APR2025:02:02:44,06APR2025:02:02:43,06APR2025:02:02:43,06APR2025:02:02:43,-4.763,-4.763,06APR2025:02:13:19,06APR2025:02:13:18,-6.394,-6.391,-6.393,-6.396,06APR2025:02:05:27,06APR2025:02:05:27,06APR2025:02:05:26,06APR2025:02:05:26,-6.392,-6.392,06APR2025:02:14:31,06APR2025:02:14:30,-5.527,-5.527,-5.527,-5.527,-5.609,-5.61,0.405,0.404,0.405,0.406,0.387,0.387,53.6,1,75.97,102.50
06APR2025:02:30:00,15min,Peter Sinks,UCC,270,-6.2,-4.9,-7.7,-4.19,-4.22,-5.22,-5.06,06APR2025:02:26:03,06APR2025:02:26:03,06APR2025:02:18:49,06APR2025:02:18:45,.,-4.79,06APR2025:02:30:00,06APR2025:02:26:04,-8.04,-8.07,-7.61,-7.63,06APR2025:02:26:40,06APR2025:02:26:40,06APR2025:02:26:44,06APR2025:02:26:41,.,-7.80,06APR2025:02:30:00,06APR2025:02:27:30,-6.16,-6.20,-6.40,-6.31,.,-6.35,0.7910,0.7900,0.4880,0.4980,.,0.6280,-0,-0,06APR2025:02:24:33,1.8,06APR2025:02:19:29,0.1,15,28.9100,2031,2000,2030,12.8,-5.72,-5.75,-3.12,06APR2025:02:25:50,-3.41,06APR2025:02:25:45,-7.51,06APR2025:02:26:45,-7.44,06APR2025:02:26:50,-4.925,-4.927,-4.924,-4.922,06APR2025:02:18:53,06APR2025:02:18:53,06APR2025:02:18:53,06APR2025:02:18:52,-4.923,-4.923,06APR2025:02:26:14,06APR2025:02:26:13,-7.742,-7.741,-7.742,-7.743,06APR2025:02:26:51,06APR2025:02:26:51,06APR2025:02:26:51,06APR2025:02:26:51,-7.731,-7.731,06APR2025:02:27:33,06APR2025:02:27:32,-6.261,-6.261,-6.261,-6.262,-6.336,-6.336,0.607,0.607,0.608,0.608,0.586,0.587,53.6,3,75.98,102.50
06APR2025:02:45:00,15min,Peter Sinks,UCC,270,-7.2,-5.9,-8.0,-5.33,-5.39,-6.35,-6.17,06APR2025:02:34:43,06APR2025:02:34:43,06APR2025:02:34:35,06APR2025:02:34:35,.,-5.83,06APR2025:02:45:00,06APR2025:02:34:47,-8.06,-8.11,-7.94,-7.84,06APR2025:02:37:49,06APR2025:02:37:49,06APR2025:02:44:58,06APR2025:02:44:58,.,-8.11,06APR2025:02:45:00,06APR2025:02:43:13,-7.09,-7.13,-7.25,-7.15,.,-7.26,0.6580,0.6590,0.4550,0.4580,.,0.5810,-0,-0,06APR2025:02:30:29,1.3,06APR2025:02:33:51,0.1,80,20.4600,2029,1999,2028,12.6,-6.67,-6.69,-5.24,06APR2025:02:34:45,-5.30,06APR2025:02:34:50,-7.69,06APR2025:02:43:00,-7.62,06APR2025:02:42:55,-5.875,-5.872,-5.874,-5.877,06APR2025:02:34:47,06APR2025:02:34:47,06APR2025:02:34:47,06APR2025:02:34:47,-6.005,-6.005,06APR2025:02:34:58,06APR2025:02:34:57,-7.871,-7.871,-7.871,-7.871,06APR2025:02:42:59,06APR2025:02:42:59,06APR2025:02:42:59,06APR2025:02:45:00,-8.07,-8.07,06APR2025:02:43:18,06APR2025:02:43:17,-7.146,-7.146,-7.146,-7.147,-7.243,-7.244,0.538,0.538,0.539,0.539,0.562,0.562,53.6,2,75.97,102.50
06APR2025:03:00:00,15min,Peter Sinks,UCC,270,-7.3,-5.8,-8.6,-4.75,-4.83,-6.08,-5.79,06APR2025:02:56:08,06APR2025:02:56:08,06APR2025:02:56:15,06APR2025:02:56:14,.,-5.62,06APR2025:03:00:00,06APR2025:02:56:13,-8.80,-8.84,-8.32,-8.23,06APR2025:02:57:14,06APR2025:02:57:14,06APR2025:02:49:50,06APR2025:02:49:50,.,-8.71,06APR2025:03:00:00,06APR2025:02:57:25,-7.25,-7.29,-7.60,-7.50,.,-7.48,0.7890,0.7850,0.4430,0.4660,.,0.5820,-0,-0,06APR2025:02:55:30,2.0,06APR2025:02:49:45,0.1,108,31.1100,2027,1999,2027,12.7,-6.84,-6.88,-4.72,06APR2025:02:56:10,-4.74,06APR2025:02:56:15,-8.43,06APR2025:02:57:20,-8.39,06APR2025:02:57:25,-5.649,-5.657,-5.648,-5.639,06APR2025:02:56:18,06APR2025:02:56:17,06APR2025:02:56:17,06APR2025:02:56:17,-5.878,-5.878,06APR2025:02:56:21,06APR2025:02:56:20,-8.5,-8.5,-8.5,-8.5,06APR2025:02:57:25,06APR2025:02:57:25,06APR2025:02:57:24,06APR2025:02:57:24,-8.6,-8.6,06APR2025:02:57:38,06APR2025:02:57:37,-7.414,-7.414,-7.414,-7.413,-7.501,-7.5,0.577,0.576,0.577,0.578,0.524,0.524,53.6,3,75.96,102.50
06APR2025:03:15:00,15min,Peter Sinks,UCC,270,-8.4,-6.9,-9.2,-6.98,-7.01,-7.55,-7.48,06APR2025:03:01:10,06APR2025:03:01:10,06APR2025:03:00:31,06APR2025:03:02:10,.,-7.28,06APR2025:03:15:00,06APR2025:03:01:12,-9.45,-9.51,-9.35,-9.27,06APR2025:03:07:44,06APR2025:03:07:44,06APR2025:03:14:59,06APR2025:03:14:54,.,-9.33,06APR2025:03:15:00,06APR2025:03:15:00,-8.36,-8.40,-8.52,-8.43,.,-8.52,0.5990,0.5970,0.4530,0.4590,.,0.5260,-0,-0,06APR2025:03:00:49,1.5,06APR2025:03:13:29,0.0,328,6.0530,2025,2000,2025,12.7,-7.93,-7.92,-6.61,06APR2025:03:01:00,-6.45,06APR2025:03:00:01,-9.11,06APR2025:03:13:30,-8.93,06APR2025:03:13:05,-7.204,-7.234,-7.244,-7.255,06APR2025:03:00:01,06APR2025:03:00:01,06APR2025:03:00:01,06APR2025:03:00:01,-6.608,-6.629,06APR2025:03:00:01,06APR2025:03:00:01,-9.28,-9.28,-9.28,-9.28,06APR2025:03:15:00,06APR2025:03:15:00,06APR2025:03:15:00,06APR2025:03:15:00,-9.18,-9.18,06APR2025:03:13:33,06APR2025:03:13:32,-8.41,-8.41,-8.42,-8.42,-8.47,-8.48,0.497,0.496,0.496,0.497,0.548,0.545,53.5,1,75.96,102.50
06APR2025:03:30:00,15min,Peter Sinks,UCC,270,-9.4,-8.5,-10.1,-7.97,-8.02,-8.74,-8.56,06APR2025:03:16:40,06APR2025:03:27:36,06APR2025:03:16:46,06APR2025:03:16:46,.,-8.48,06APR2025:03:30:00,06APR2025:03:27:56,-10.25,-10.29,-10.06,-9.96,06APR2025:03:28:24,06APR2025:03:28:25,06APR2025:03:28:39,06APR2025:03:28:39,.,-10.18,06APR2025:03:30:00,06APR2025:03:28:45,-9.31,-9.35,-9.53,-9.43,.,-9.50,0.4880,0.4880,0.3040,0.3110,.,0.3770,-0,-0,06APR2025:03:23:03,0.7,06APR2025:03:23:03,0.0,251,0.1710,2024,2003,2024,12.7,-8.92,-8.93,-7.46,06APR2025:03:27:50,-7.78,06APR2025:03:16:45,-9.87,06APR2025:03:28:30,-9.85,06APR2025:03:28:35,-8.43,-8.43,-8.43,-8.43,06APR2025:03:27:57,06APR2025:03:27:56,06APR2025:03:27:56,06APR2025:03:27:56,-8.59,-8.59,06APR2025:03:28:04,06APR2025:03:28:03,-10.1,-10.1,-10.11,-10.11,06APR2025:03:28:44,06APR2025:03:28:44,06APR2025:03:28:44,06APR2025:03:28:44,-10.09,-10.09,06APR2025:03:28:58,06APR2025:03:28:57,-9.4,-9.4,-9.4,-9.4,-9.49,-9.49,0.371,0.37,0.371,0.371,0.348,0.348,53.5,1,75.95,102.50
06APR2025:03:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.8,-10.1,-8.32,-8.30,-9.20,-9.10,06APR2025:03:37:36,06APR2025:03:37:36,06APR2025:03:38:07,06APR2025:03:38:00,.,-8.81,06APR2025:03:45:00,06APR2025:03:43:59,-10.39,-10.44,-10.12,-10.07,06APR2025:03:39:21,06APR2025:03:39:21,06APR2025:03:32:23,06APR2025:03:39:22,.,-10.19,06APR2025:03:45:00,06APR2025:03:39:23,-9.42,-9.46,-9.72,-9.63,.,-9.64,0.4360,0.4400,0.2340,0.2380,.,0.3570,-0,-0,06APR2025:03:35:14,1.3,06APR2025:03:36:27,0.0,301,21.4100,2021,2007,2023,12.6,-8.94,-9.01,-7.65,06APR2025:03:37:45,-8.01,06APR2025:03:43:50,-9.67,06APR2025:03:39:30,-9.83,06APR2025:03:39:20,-8.82,-8.82,-8.82,-8.82,06APR2025:03:44:00,06APR2025:03:44:00,06APR2025:03:44:00,06APR2025:03:44:00,-8.86,-8.86,06APR2025:03:44:18,06APR2025:03:44:17,-10.06,-10.06,-10.06,-10.07,06APR2025:03:39:29,06APR2025:03:39:29,06APR2025:03:39:29,06APR2025:03:39:29,-10.14,-10.14,06APR2025:03:31:17,06APR2025:03:31:16,-9.56,-9.56,-9.56,-9.56,-9.65,-9.65,0.313,0.313,0.313,0.314,0.337,0.338,53.5,1,75.94,102.50
06APR2025:04:00:00,15min,Peter Sinks,UCC,270,-10.0,-9.2,-10.5,-8.81,-8.90,-9.65,-9.51,06APR2025:03:49:22,06APR2025:03:49:22,06APR2025:03:45:42,06APR2025:03:49:00,.,-9.45,06APR2025:04:00:00,06APR2025:03:49:26,-10.56,-10.61,-10.53,-10.46,06APR2025:03:52:36,06APR2025:03:52:35,06APR2025:03:52:37,06APR2025:03:56:34,.,-10.55,06APR2025:04:00:00,06APR2025:03:52:10,-9.87,-9.92,-10.17,-10.07,.,-10.06,0.2970,0.2920,0.1980,0.2030,.,0.2350,-0,-0,06APR2025:03:59:27,1.5,06APR2025:03:46:37,0.1,37,11.5100,2018,2007,2022,12.7,-9.50,-9.51,-8.45,06APR2025:03:45:01,-8.72,06APR2025:03:49:05,-10.08,06APR2025:03:52:05,-10.05,06APR2025:03:52:15,-9.36,-9.38,-9.39,-9.4,06APR2025:03:45:01,06APR2025:03:45:01,06APR2025:03:45:01,06APR2025:03:45:01,-9.01,-9.03,06APR2025:03:45:01,06APR2025:03:45:01,-10.44,-10.43,-10.44,-10.44,06APR2025:03:56:41,06APR2025:03:56:41,06APR2025:03:56:40,06APR2025:03:56:40,-10.51,-10.51,06APR2025:03:52:25,06APR2025:03:52:24,-10,-10,-10,-10,-10.04,-10.04,0.215,0.214,0.214,0.215,0.249,0.247,53.6,4,75.94,102.50
06APR2025:04:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.8,-10.5,-7.95,-8.00,-8.97,-8.92,06APR2025:04:08:08,06APR2025:04:08:08,06APR2025:04:08:10,06APR2025:04:08:10,.,-8.62,06APR2025:04:15:00,06APR2025:04:08:09,-10.72,-10.75,-10.51,-10.43,06APR2025:04:11:02,06APR2025:04:11:02,06APR2025:04:01:11,06APR2025:04:01:11,.,-10.55,06APR2025:04:15:00,06APR2025:04:13:15,-9.65,-9.69,-10.05,-9.96,.,-9.86,0.5300,0.5270,0.3330,0.3250,.,0.4570,-0,-0,06APR2025:04:06:55,1.3,06APR2025:04:09:07,0.1,64,7.6860,2018,2008,2021,12.7,-9.26,-9.28,-7.73,06APR2025:04:08:05,-8.01,06APR2025:04:08:10,-10.23,06APR2025:04:11:10,-10.10,06APR2025:04:11:00,-8.68,-8.68,-8.68,-8.67,06APR2025:04:08:12,06APR2025:04:08:11,06APR2025:04:08:11,06APR2025:04:08:11,-8.86,-8.86,06APR2025:04:08:19,06APR2025:04:08:18,-10.41,-10.41,-10.41,-10.42,06APR2025:04:11:10,06APR2025:04:11:09,06APR2025:04:11:09,06APR2025:04:11:09,-10.53,-10.53,06APR2025:04:13:22,06APR2025:04:13:21,-9.84,-9.84,-9.84,-9.84,-9.86,-9.86,0.397,0.397,0.397,0.398,0.445,0.445,53.6,3,75.93,102.50
06APR2025:04:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.4,-10.6,-8.97,-9.03,-9.77,-9.60,06APR2025:04:23:55,06APR2025:04:23:55,06APR2025:04:23:55,06APR2025:04:23:55,.,-9.34,06APR2025:04:30:00,06APR2025:04:24:09,-10.80,-10.83,-10.66,-10.60,06APR2025:04:21:30,06APR2025:04:21:30,06APR2025:04:21:47,06APR2025:04:21:34,.,-10.70,06APR2025:04:30:00,06APR2025:04:21:45,-9.84,-9.89,-10.24,-10.14,.,-10.05,0.3680,0.3650,0.1800,0.1930,.,0.3130,-0,-0,06APR2025:04:19:41,0.0,06APR2025:04:15:01,0.0,0,0.0000,2016,2010,2020,12.7,-9.47,-9.50,-8.75,06APR2025:04:24:05,-8.75,06APR2025:04:24:05,-10.37,06APR2025:04:21:40,-10.34,06APR2025:04:21:30,-9.37,-9.37,-9.37,-9.37,06APR2025:04:24:05,06APR2025:04:24:04,06APR2025:04:24:04,06APR2025:04:24:04,-9.37,-9.37,06APR2025:04:24:23,06APR2025:04:24:22,-10.65,-10.65,-10.65,-10.66,06APR2025:04:21:38,06APR2025:04:21:37,06APR2025:04:21:37,06APR2025:04:21:37,-10.64,-10.64,06APR2025:04:21:56,06APR2025:04:21:55,-10.03,-10.03,-10.03,-10.03,-10.05,-10.05,0.263,0.263,0.263,0.263,0.302,0.302,53.5,1,75.92,102.50
06APR2025:04:45:00,15min,Peter Sinks,UCC,270,-10.4,-7.3,-11.1,-5.81,-5.92,-7.14,-6.89,06APR2025:04:44:38,06APR2025:04:44:38,06APR2025:04:44:38,06APR2025:04:44:39,.,-7.20,06APR2025:04:45:00,06APR2025:04:44:41,-11.23,-11.27,-11.06,-10.97,06APR2025:04:32:05,06APR2025:04:32:05,06APR2025:04:38:43,06APR2025:04:37:25,.,-11.16,06APR2025:04:45:00,06APR2025:04:32:09,-10.27,-10.32,-10.57,-10.46,.,-10.50,0.8540,0.8460,0.6450,0.6700,.,0.6950,-0,-0,06APR2025:04:38:45,2.4,06APR2025:04:42:14,0.2,165,29.9900,2015,2012,2018,12.7,-9.86,-9.90,-5.44,06APR2025:04:44:45,-5.64,06APR2025:04:44:45,-10.75,06APR2025:04:32:10,-10.68,06APR2025:04:32:10,-6.772,-6.785,-6.773,-6.76,06APR2025:04:44:44,06APR2025:04:44:44,06APR2025:04:44:44,06APR2025:04:44:43,-7.842,-7.842,06APR2025:04:44:55,06APR2025:04:44:54,-11.06,-11.06,-11.06,-11.06,06APR2025:04:32:11,06APR2025:04:32:11,06APR2025:04:32:11,06APR2025:04:32:11,-11.12,-11.12,06APR2025:04:32:29,06APR2025:04:32:28,-10.41,-10.41,-10.41,-10.41,-10.54,-10.54,0.718,0.717,0.719,0.72,0.6,0.606,53.6,3,75.91,102.50
06APR2025:05:00:00,15min,Peter Sinks,UCC,270,-9.8,-7.0,-10.5,-4.07,-4.20,-7.00,-6.51,06APR2025:04:49:25,06APR2025:04:49:25,06APR2025:04:49:29,06APR2025:04:49:29,.,-6.61,06APR2025:05:00:00,06APR2025:04:49:29,-10.77,-10.78,-10.53,-10.43,06APR2025:04:46:58,06APR2025:04:46:58,06APR2025:04:47:15,06APR2025:04:47:15,.,-10.62,06APR2025:05:00:00,06APR2025:04:47:15,-9.71,-9.77,-9.92,-9.81,.,-9.91,0.8410,0.8260,0.5270,0.5580,.,0.6470,-0,-0,06APR2025:04:49:08,2.6,06APR2025:04:48:47,0.3,54,47.5200,2015,2011,2018,12.7,-9.34,-9.36,-5.22,06APR2025:04:49:30,-4.81,06APR2025:04:49:30,-10.37,06APR2025:04:47:05,-10.34,06APR2025:04:47:05,-6.457,-6.478,-6.458,-6.438,06APR2025:04:49:34,06APR2025:04:49:34,06APR2025:04:49:34,06APR2025:04:49:33,-7.557,-7.557,06APR2025:04:49:47,06APR2025:04:49:46,-10.53,-10.52,-10.53,-10.53,06APR2025:04:47:17,06APR2025:04:47:17,06APR2025:04:47:16,06APR2025:04:47:16,-10.53,-10.53,06APR2025:04:47:28,06APR2025:04:47:27,-9.8,-9.8,-9.8,-9.8,-9.89,-9.9,0.636,0.634,0.636,0.637,0.632,0.629,53.5,1,75.91,102.50
06APR2025:05:15:00,15min,Peter Sinks,UCC,270,-9.8,-8.4,-10.8,-7.75,-7.79,-8.92,-8.81,06APR2025:05:09:52,06APR2025:05:09:52,06APR2025:05:10:15,06APR2025:05:10:12,.,-8.33,06APR2025:05:15:00,06APR2025:05:10:04,-11.16,-11.21,-10.62,-10.53,06APR2025:05:13:40,06APR2025:05:13:40,06APR2025:05:12:55,06APR2025:05:12:53,.,-10.93,06APR2025:05:15:00,06APR2025:05:13:45,-9.67,-9.72,-9.98,-9.88,.,-9.88,0.7840,0.7790,0.3810,0.3880,.,0.6580,-0,-0,06APR2025:05:11:42,1.1,06APR2025:05:09:26,0.0,116,12.0000,2014,2013,2017,12.6,-9.29,-9.32,-7.44,06APR2025:05:09:50,-7.40,06APR2025:05:10:00,-10.77,06APR2025:05:13:40,-10.61,06APR2025:05:13:40,-8.47,-8.47,-8.47,-8.47,06APR2025:05:10:17,06APR2025:05:10:17,06APR2025:05:10:17,06APR2025:05:10:17,-8.4,-8.4,06APR2025:05:10:21,06APR2025:05:10:20,-10.76,-10.76,-10.76,-10.76,06APR2025:05:13:49,06APR2025:05:13:49,06APR2025:05:13:48,06APR2025:05:13:48,-10.82,-10.82,06APR2025:05:14:04,06APR2025:05:14:03,-9.81,-9.81,-9.81,-9.81,-9.88,-9.88,0.557,0.557,0.557,0.558,0.635,0.635,53.5,3,75.90,102.50
06APR2025:05:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.4,-10.6,-8.96,-9.03,-9.71,-9.52,06APR2025:05:30:00,06APR2025:05:30:00,06APR2025:05:30:00,06APR2025:05:30:00,.,-9.40,06APR2025:05:30:00,06APR2025:05:30:00,-10.63,-10.68,-10.59,-10.50,06APR2025:05:25:24,06APR2025:05:25:24,06APR2025:05:25:36,06APR2025:05:25:36,.,-10.73,06APR2025:05:30:00,06APR2025:05:25:35,-9.91,-9.96,-10.23,-10.13,.,-10.12,0.4450,0.4430,0.2230,0.2290,.,0.3640,0,0,06APR2025:05:30:00,0.0,06APR2025:05:15:01,0.0,0,0.0000,2014,2016,2017,12.7,-9.53,-9.56,-8.61,06APR2025:05:17:10,-8.66,06APR2025:05:15:15,-10.23,06APR2025:05:25:25,-10.25,06APR2025:05:25:35,-9.42,-9.43,-9.42,-9.42,06APR2025:05:17:07,06APR2025:05:17:07,06APR2025:05:17:07,06APR2025:05:17:06,-9.47,-9.47,06APR2025:05:17:29,06APR2025:05:17:28,-10.57,-10.57,-10.57,-10.57,06APR2025:05:25:38,06APR2025:05:25:37,06APR2025:05:25:37,06APR2025:05:25:37,-10.71,-10.71,06APR2025:05:25:55,06APR2025:05:25:54,-10.06,-10.06,-10.06,-10.06,-10.12,-10.12,0.313,0.313,0.313,0.313,0.345,0.346,53.5,1,75.90,102.50
06APR2025:05:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.8,-10.5,-6.21,-6.29,-8.07,-7.86,06APR2025:05:45:00,06APR2025:05:45:00,06APR2025:05:37:03,06APR2025:05:37:03,.,-7.27,06APR2025:05:45:00,06APR2025:05:45:00,-10.61,-10.66,-10.43,-10.31,06APR2025:05:35:52,06APR2025:05:35:52,06APR2025:05:35:52,06APR2025:05:35:52,.,-10.56,06APR2025:05:45:00,06APR2025:05:36:00,-9.41,-9.47,-9.74,-9.64,.,-9.66,0.8750,0.8670,0.4760,0.4870,.,0.6630,0,0,06APR2025:05:45:00,2.2,06APR2025:05:36:03,0.2,47,33.2800,2014,2016,2017,12.7,-9.00,-9.07,-6.00,06APR2025:05:45:00,-6.03,06APR2025:05:45:00,-10.25,06APR2025:05:35:55,-10.23,06APR2025:05:35:55,-7.66,-7.659,-7.66,-7.66,06APR2025:05:37:09,06APR2025:05:37:09,06APR2025:05:37:09,06APR2025:05:37:08,-7.992,-7.992,06APR2025:05:37:15,06APR2025:05:37:14,-10.44,-10.44,-10.44,-10.44,06APR2025:05:36:00,06APR2025:05:36:00,06APR2025:05:36:00,06APR2025:05:36:00,-10.52,-10.52,06APR2025:05:36:18,06APR2025:05:36:17,-9.58,-9.58,-9.58,-9.58,-9.69,-9.68,0.611,0.612,0.613,0.613,0.576,0.578,53.5,3,75.90,102.50
06APR2025:06:00:00,15min,Peter Sinks,UCC,270,-7.4,-5.6,-9.0,-4.28,-4.40,-6.00,-5.74,06APR2025:05:48:44,06APR2025:05:48:44,06APR2025:05:48:45,06APR2025:05:48:45,.,-5.41,06APR2025:06:00:00,06APR2025:05:48:44,-9.42,-9.47,-9.05,-8.91,06APR2025:05:58:40,06APR2025:05:58:40,06APR2025:05:45:02,06APR2025:05:45:01,.,-9.20,06APR2025:06:00:00,06APR2025:05:58:41,-7.32,-7.38,-7.79,-7.68,.,-7.56,1.2190,1.2150,0.6450,0.6630,.,0.9450,2,4,06APR2025:06:00:00,1.3,06APR2025:05:46:03,0.1,206,15.3900,2013,2016,2017,12.7,-6.92,-7.00,-4.31,06APR2025:05:48:50,-4.56,06APR2025:05:48:50,-9.02,06APR2025:05:58:40,-8.95,06APR2025:05:58:40,-5.484,-5.496,-5.487,-5.474,06APR2025:05:48:47,06APR2025:05:48:47,06APR2025:05:48:46,06APR2025:05:48:46,-5.729,-5.729,06APR2025:05:49:03,06APR2025:05:49:02,-8.97,-8.96,-8.97,-8.97,06APR2025:05:58:46,06APR2025:05:58:46,06APR2025:05:58:46,06APR2025:05:58:46,-9.1,-9.1,06APR2025:05:59:03,06APR2025:05:59:02,-7.544,-7.544,-7.544,-7.543,-7.556,-7.556,0.855,0.853,0.855,0.857,0.883,0.883,53.5,1,75.91,102.50
06APR2025:06:15:00,15min,Peter Sinks,UCC,270,-6.8,-4.7,-8.8,-2.39,-2.43,-5.14,-4.91,06APR2025:06:07:43,06APR2025:06:07:42,06APR2025:06:07:44,06APR2025:06:07:44,.,-4.28,06APR2025:06:15:00,06APR2025:06:07:44,-8.99,-9.04,-8.76,-8.71,06APR2025:06:00:32,06APR2025:06:00:32,06APR2025:06:00:47,06APR2025:06:00:37,.,-8.93,06APR2025:06:15:00,06APR2025:06:00:54,-6.73,-6.79,-7.16,-7.05,.,-6.98,1.2390,1.2330,0.7160,0.7380,.,0.9480,8,13,06APR2025:06:15:00,2.2,06APR2025:06:06:13,0.2,4,33.7700,2016,2017,2017,12.7,-6.33,-6.40,-2.60,06APR2025:06:07:45,-3.28,06APR2025:06:07:45,-8.45,06APR2025:06:00:35,-8.45,06APR2025:06:00:35,-4.386,-4.393,-4.387,-4.378,06APR2025:06:07:49,06APR2025:06:07:49,06APR2025:06:07:48,06APR2025:06:07:48,-5.039,-5.039,06APR2025:06:07:59,06APR2025:06:07:58,-8.8,-8.8,-8.8,-8.81,06APR2025:06:00:47,06APR2025:06:00:46,06APR2025:06:00:46,06APR2025:06:00:46,-8.87,-8.87,06APR2025:06:01:05,06APR2025:06:01:04,-6.945,-6.945,-6.944,-6.944,-7.015,-7.012,0.911,0.91,0.911,0.913,0.876,0.876,53.5,3,75.91,102.50
06APR2025:06:30:00,15min,Peter Sinks,UCC,270,-5.9,-3.4,-7.6,-2.28,-2.34,-3.49,-3.35,06APR2025:06:18:48,06APR2025:06:18:48,06APR2025:06:19:20,06APR2025:06:19:20,.,-3.24,06APR2025:06:30:00,06APR2025:06:18:49,-8.01,-8.05,-7.19,-7.07,06APR2025:06:27:37,06APR2025:06:27:37,06APR2025:06:20:10,06APR2025:06:20:10,.,-7.93,06APR2025:06:30:00,06APR2025:06:27:55,-5.85,-5.90,-6.04,-5.94,.,-6.05,1.4320,1.4190,0.7300,0.7550,.,1.2100,19,24,06APR2025:06:30:00,3.1,06APR2025:06:19:46,0.5,27,37.8400,2022,2022,2022,12.7,-5.38,-5.43,-2.00,06APR2025:06:16:20,-2.20,06APR2025:06:16:30,-7.38,06APR2025:06:27:50,-7.47,06APR2025:06:27:35,-3.354,-3.361,-3.357,-3.349,06APR2025:06:19:23,06APR2025:06:19:23,06APR2025:06:19:22,06APR2025:06:19:22,-3.461,-3.461,06APR2025:06:19:15,06APR2025:06:19:14,-7.306,-7.304,-7.305,-7.307,06APR2025:06:20:13,06APR2025:06:20:13,06APR2025:06:20:12,06APR2025:06:20:12,-7.888,-7.888,06APR2025:06:28:10,06APR2025:06:28:09,-5.93,-5.93,-5.93,-5.93,-6.035,-6.036,1.028,1.026,1.028,1.029,1.165,1.165,53.5,1,75.91,102.50
06APR2025:06:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.7,-7.7,-2.59,-2.67,-3.89,-3.61,06APR2025:06:40:40,06APR2025:06:40:40,06APR2025:06:33:16,06APR2025:06:33:15,.,-3.45,06APR2025:06:45:00,06APR2025:06:40:41,-8.24,-8.28,-7.38,-7.34,06APR2025:06:37:27,06APR2025:06:37:27,06APR2025:06:41:57,06APR2025:06:41:08,.,-8.00,06APR2025:06:45:00,06APR2025:06:37:50,-6.33,-6.39,-6.21,-6.10,.,-6.51,1.3220,1.3040,0.7900,0.8190,.,1.0410,27,32,06APR2025:06:45:00,1.8,06APR2025:06:39:45,0.1,96,32.0300,2027,2027,2027,12.7,-5.93,-5.95,-2.52,06APR2025:06:33:15,-2.42,06APR2025:06:40:40,-7.76,06APR2025:06:37:30,-7.74,06APR2025:06:37:30,-3.466,-3.467,-3.465,-3.462,06APR2025:06:33:19,06APR2025:06:33:19,06APR2025:06:33:19,06APR2025:06:33:19,-3.836,-3.836,06APR2025:06:40:48,06APR2025:06:40:47,-7.51,-7.51,-7.511,-7.511,06APR2025:06:42:03,06APR2025:06:42:02,06APR2025:06:42:02,06APR2025:06:42:02,-7.973,-7.973,06APR2025:06:38:10,06APR2025:06:38:09,-6.26,-6.26,-6.26,-6.26,-6.516,-6.516,0.985,0.984,0.985,0.986,0.973,0.973,53.6,1,75.91,102.50
06APR2025:07:00:00,15min,Peter Sinks,UCC,270,-7.3,-5.8,-8.8,-5.27,-5.32,-5.87,-5.74,06APR2025:06:52:46,06APR2025:06:52:46,06APR2025:06:53:21,06APR2025:06:53:21,.,-5.85,06APR2025:07:00:00,06APR2025:06:52:47,-9.21,-9.24,-8.31,-8.18,06APR2025:06:54:35,06APR2025:06:54:35,06APR2025:06:56:05,06APR2025:06:56:05,.,-9.09,06APR2025:07:00:00,06APR2025:06:54:40,-7.26,-7.30,-6.95,-6.84,.,-7.36,0.9760,0.9690,0.5680,0.5680,.,0.8490,43,71,06APR2025:06:56:19,0.7,06APR2025:06:50:42,0.0,120,3.7310,2035,2035,2035,12.7,-6.76,-6.76,-4.81,06APR2025:06:45:01,-4.94,06APR2025:06:52:45,-8.88,06APR2025:06:54:35,-8.75,06APR2025:06:54:41,-5.69,-5.692,-5.69,-5.688,06APR2025:06:52:53,06APR2025:06:52:53,06APR2025:06:52:53,06APR2025:06:52:52,-5.939,-5.939,06APR2025:06:45:19,06APR2025:06:45:18,-8.54,-8.53,-8.54,-8.54,06APR2025:06:54:44,06APR2025:06:54:44,06APR2025:06:54:44,06APR2025:06:54:43,-8.99,-8.99,06APR2025:06:54:52,06APR2025:06:54:51,-7.075,-7.076,-7.076,-7.076,-7.314,-7.316,0.735,0.734,0.735,0.735,0.829,0.83,53.5,1,75.91,102.50
06APR2025:07:15:00,15min,Peter Sinks,UCC,270,-6.8,-3.8,-8.2,-4.03,-4.23,-1.01,-0.62,06APR2025:07:12:02,06APR2025:07:12:01,06APR2025:07:14:59,06APR2025:07:14:59,.,-4.35,06APR2025:07:15:00,06APR2025:07:12:02,-8.95,-8.99,-6.96,-6.83,06APR2025:07:03:43,06APR2025:07:03:43,06APR2025:07:00:01,06APR2025:07:00:01,.,-8.80,06APR2025:07:15:00,06APR2025:07:03:55,-6.69,-6.75,-4.45,-4.21,.,-6.86,1.3630,1.3520,1.7900,1.8860,.,1.3250,167,203,06APR2025:07:14:48,1.5,06APR2025:07:05:52,0.1,18,12.3500,3670,3704,3645,12.8,-6.38,-6.25,-4.25,06APR2025:07:13:30,-3.33,06APR2025:07:13:25,-8.21,06APR2025:07:01:05,-8.10,06APR2025:07:01:00,-3.069,-3.072,-3.07,-3.068,06APR2025:07:13:30,06APR2025:07:13:29,06APR2025:07:13:29,06APR2025:07:13:29,-4.501,-4.501,06APR2025:07:12:15,06APR2025:07:12:14,-7.649,-7.646,-7.648,-7.652,06APR2025:07:01:14,06APR2025:07:01:14,06APR2025:07:01:14,06APR2025:07:01:13,-8.72,-8.72,06APR2025:07:04:10,06APR2025:07:04:09,-5.564,-5.563,-5.562,-5.56,-6.909,-6.906,1.568,1.568,1.568,1.569,1.318,1.318,53.5,1,75.90,102.50
06APR2025:07:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.4,-5.3,-2.21,-2.40,1.09,1.64,06APR2025:07:29:53,06APR2025:07:29:53,06APR2025:07:22:48,06APR2025:07:22:48,.,-2.74,06APR2025:07:30:00,06APR2025:07:29:59,-6.02,-6.06,-3.70,-3.45,06APR2025:07:18:27,06APR2025:07:18:27,06APR2025:07:15:51,06APR2025:07:15:51,.,-6.03,06APR2025:07:30:00,06APR2025:07:18:40,-4.42,-4.51,-1.45,-1.20,.,-4.58,0.8980,0.8680,1.1900,1.2320,.,0.8420,229,256,06APR2025:07:29:59,2.2,06APR2025:07:28:38,0.4,16,56.3300,4245,4290,4213,12.9,-4.26,-4.03,-2.81,06APR2025:07:27:50,-2.61,06APR2025:07:27:45,-5.49,06APR2025:07:15:15,-5.46,06APR2025:07:15:20,-1.487,-1.482,-1.483,-1.481,06APR2025:07:30:00,06APR2025:07:30:00,06APR2025:07:30:00,06APR2025:07:30:00,-3.246,-3.246,06APR2025:07:27:14,06APR2025:07:27:13,-4.528,-4.53,-4.527,-4.524,06APR2025:07:19:31,06APR2025:07:19:31,06APR2025:07:19:31,06APR2025:07:19:31,-5.986,-5.986,06APR2025:07:18:56,06APR2025:07:18:55,-2.91,-2.909,-2.909,-2.909,-4.622,-4.62,0.769,0.77,0.77,0.77,0.801,0.802,53.5,1,75.91,102.50
06APR2025:07:45:00,15min,Peter Sinks,UCC,270,-1.6,1.1,-2.5,0.68,0.54,3.87,4.23,06APR2025:07:36:46,06APR2025:07:36:46,06APR2025:07:44:17,06APR2025:07:44:17,.,0.42,06APR2025:07:45:00,06APR2025:07:36:47,-3.89,-3.93,-0.56,-0.15,06APR2025:07:30:13,06APR2025:07:30:13,06APR2025:07:30:01,06APR2025:07:31:26,.,-3.64,06APR2025:07:45:00,06APR2025:07:30:16,-1.48,-1.61,1.66,1.85,.,-1.63,0.8940,0.8810,1.0700,1.0530,.,0.8320,281,308,06APR2025:07:45:00,3.3,06APR2025:07:38:12,0.5,25,37.8200,4332,4372,4298,13.1,-1.28,-1.11,1.09,06APR2025:07:43:45,1.87,06APR2025:07:37:00,-3.98,06APR2025:07:30:05,-3.42,06APR2025:07:30:01,1.966,1.946,1.966,1.986,06APR2025:07:36:57,06APR2025:07:36:57,06APR2025:07:36:56,06APR2025:07:36:56,0.282,0.282,06APR2025:07:36:57,06APR2025:07:36:56,-1.632,-1.649,-1.632,-1.617,06APR2025:07:30:16,06APR2025:07:30:16,06APR2025:07:30:16,06APR2025:07:30:16,-3.399,-3.399,06APR2025:07:30:38,06APR2025:07:30:37,0.084,0.085,0.086,0.087,-1.667,-1.664,0.818,0.817,0.817,0.817,0.815,0.813,53.6,1,75.91,102.50
06APR2025:08:00:00,15min,Peter Sinks,UCC,270,1.5,5.0,0.0,4.56,4.41,9.04,9.36,06APR2025:07:59:31,06APR2025:07:59:31,06APR2025:08:00:00,06APR2025:08:00:00,.,3.93,06APR2025:08:00:00,06APR2025:07:59:32,-0.56,-0.76,2.44,2.81,06APR2025:07:45:01,06APR2025:07:45:01,06APR2025:07:45:01,06APR2025:07:45:01,.,-0.63,06APR2025:08:00:00,06APR2025:07:45:02,1.62,1.44,5.66,5.91,.,1.46,1.1780,1.1700,1.5950,1.6200,.,1.1230,332,357,06APR2025:07:59:12,2.0,06APR2025:07:52:46,0.2,78,46.2200,4435,4469,4394,13.4,1.61,2.12,4.30,06APR2025:08:00:00,5.56,06APR2025:07:59:55,-0.90,06APR2025:07:45:01,-0.83,06APR2025:07:45:01,6.339,6.338,6.341,6.342,06APR2025:07:59:39,06APR2025:07:59:38,06APR2025:07:59:38,06APR2025:07:59:38,3.596,3.596,06APR2025:07:59:56,06APR2025:07:59:55,0.939,0.944,0.95,0.959,06APR2025:07:45:01,06APR2025:07:45:01,06APR2025:07:45:01,06APR2025:07:45:01,-0.869,-0.856,06APR2025:07:45:01,06APR2025:07:45:01,3.611,3.612,3.614,3.616,1.387,1.392,1.157,1.156,1.157,1.157,1.101,1.1,53.6,1,75.91,102.50
06APR2025:08:15:00,15min,Peter Sinks,UCC,270,5.2,9.1,4.1,9.49,9.42,11.42,11.75,06APR2025:08:14:18,06APR2025:08:14:18,06APR2025:08:05:31,06APR2025:08:05:31,.,8.56,06APR2025:08:15:00,06APR2025:08:14:23,2.95,2.83,6.66,6.98,06APR2025:08:01:48,06APR2025:08:01:48,06APR2025:08:02:47,06APR2025:08:02:47,.,2.91,06APR2025:08:15:00,06APR2025:08:01:55,5.24,5.13,9.11,9.40,.,5.12,1.2490,1.2390,1.1400,1.1020,.,1.1610,383,412,06APR2025:08:14:57,2.4,06APR2025:08:13:07,0.6,68,50.1100,4559,4592,4512,13.8,5.18,5.52,9.88,06APR2025:08:14:30,10.74,06APR2025:08:14:25,3.02,06APR2025:08:00:50,3.22,06APR2025:08:02:00,10.15,10.14,10.15,10.15,06APR2025:08:14:28,06APR2025:08:14:27,06APR2025:08:14:27,06APR2025:08:14:27,8.02,8.02,06APR2025:08:14:42,06APR2025:08:14:41,5.163,5.164,5.164,5.163,06APR2025:08:01:58,06APR2025:08:01:58,06APR2025:08:01:57,06APR2025:08:01:57,2.979,2.979,06APR2025:08:02:05,06APR2025:08:02:04,7.201,7.202,7.203,7.203,5.06,5.064,0.94,0.939,0.94,0.94,1.109,1.111,53.6,1,75.91,102.50
06APR2025:08:30:00,15min,Peter Sinks,UCC,270,16.5,29.7,7.5,30.48,30.47,30.37,30.46,06APR2025:08:29:02,06APR2025:08:29:02,06APR2025:08:30:00,06APR2025:08:30:00,.,29.84,06APR2025:08:30:00,06APR2025:08:29:06,6.46,6.34,9.68,9.97,06APR2025:08:16:03,06APR2025:08:16:03,06APR2025:08:15:05,06APR2025:08:15:06,.,6.53,06APR2025:08:30:00,06APR2025:08:16:17,16.67,16.61,18.31,18.46,.,16.35,6.8290,6.9080,5.7340,5.6960,.,6.6500,435,461,06APR2025:08:30:00,7.0,06APR2025:08:29:25,2.1,129,91.7000,4744,4771,4681,14.2,17.04,17.09,30.87,06APR2025:08:29:10,30.69,06APR2025:08:29:05,6.55,06APR2025:08:15:10,6.96,06APR2025:08:15:01,30.15,30.15,30.15,30.16,06APR2025:08:29:07,06APR2025:08:29:07,06APR2025:08:29:07,06APR2025:08:29:07,29.34,29.34,06APR2025:08:29:20,06APR2025:08:29:19,8.41,8.43,8.43,8.45,06APR2025:08:15:01,06APR2025:08:15:01,06APR2025:08:15:01,06APR2025:08:15:01,6.604,6.604,06APR2025:08:16:23,06APR2025:08:16:22,17.33,17.33,17.34,17.35,15.98,16,6.171,6.172,6.174,6.177,6.507,6.514,53.4,1,75.91,102.50
06APR2025:08:45:00,15min,Peter Sinks,UCC,270,29.5,31.5,27.9,31.75,31.68,32.91,33.09,06APR2025:08:45:00,06APR2025:08:45:00,06APR2025:08:42:18,06APR2025:08:42:18,.,31.24,06APR2025:08:45:00,06APR2025:08:45:00,26.65,26.49,28.47,28.71,06APR2025:08:32:39,06APR2025:08:32:39,06APR2025:08:32:56,06APR2025:08:32:56,.,27.18,06APR2025:08:45:00,06APR2025:08:32:39,29.56,29.45,30.81,31.00,.,29.48,0.9890,1.0280,0.8550,0.8640,.,0.7830,483,507,06APR2025:08:44:59,9.4,06APR2025:08:30:50,5.0,201,18.3900,4790,4810,4701,14.5,29.90,29.96,31.84,06APR2025:08:45:00,31.96,06APR2025:08:45:00,27.28,06APR2025:08:32:30,27.39,06APR2025:08:32:45,31.96,31.95,31.95,31.96,06APR2025:08:42:20,06APR2025:08:42:20,06APR2025:08:42:20,06APR2025:08:42:20,31.01,31.01,06APR2025:08:42:26,06APR2025:08:42:25,28.25,28.26,28.25,28.24,06APR2025:08:32:49,06APR2025:08:32:49,06APR2025:08:32:48,06APR2025:08:32:48,27.49,27.49,06APR2025:08:33:00,06APR2025:08:32:59,30.19,30.19,30.19,30.19,29.45,29.45,0.75,0.748,0.751,0.754,0.677,0.676,53.5,1,75.90,102.50
06APR2025:09:00:00,15min,Peter Sinks,UCC,270,27.8,31.8,24.7,32.31,32.22,32.93,33.22,06APR2025:08:48:23,06APR2025:08:48:22,06APR2025:08:50:33,06APR2025:08:50:33,.,31.73,06APR2025:09:00:00,06APR2025:08:48:23,22.98,22.82,25.98,26.20,06APR2025:08:56:38,06APR2025:08:56:38,06APR2025:09:00:00,06APR2025:09:00:00,.,23.76,06APR2025:09:00:00,06APR2025:08:57:23,27.78,27.65,29.87,30.06,.,27.83,2.5090,2.5310,1.8190,1.8560,.,2.3500,529,553,06APR2025:09:00:00,6.8,06APR2025:08:45:27,2.3,243,54.3800,4784,4791,4688,14.5,28.09,28.19,32.05,06APR2025:08:54:15,32.13,06APR2025:08:54:15,23.54,06APR2025:08:59:20,23.88,06APR2025:08:59:20,32.16,32.16,32.16,32.17,06APR2025:08:45:19,06APR2025:08:45:19,06APR2025:08:45:19,06APR2025:08:45:19,31.4,31.4,06APR2025:08:45:24,06APR2025:08:45:23,25.35,25.35,25.35,25.35,06APR2025:08:57:25,06APR2025:08:57:25,06APR2025:08:57:25,06APR2025:08:57:24,24.07,24.07,06APR2025:08:57:32,06APR2025:08:57:31,28.9,28.89,28.89,28.89,27.93,27.92,2.065,2.063,2.065,2.067,2.283,2.283,53.5,2,75.90,102.50
06APR2025:09:15:00,15min,Peter Sinks,UCC,270,29.4,32.3,24.5,32.19,32.05,33.58,33.82,06APR2025:09:12:53,06APR2025:09:12:53,06APR2025:09:13:06,06APR2025:09:13:05,.,31.93,06APR2025:09:15:00,06APR2025:09:14:34,23.34,23.16,25.78,26.00,06APR2025:09:00:05,06APR2025:09:00:05,06APR2025:09:00:39,06APR2025:09:00:39,.,23.85,06APR2025:09:15:00,06APR2025:09:00:08,29.46,29.28,30.98,31.19,.,29.37,2.2390,2.2230,1.7230,1.7170,.,2.2160,575,597,06APR2025:09:14:57,9.9,06APR2025:09:07:26,4.3,212,49.9000,4783,4790,4690,14.5,29.76,29.89,32.41,06APR2025:09:13:05,32.52,06APR2025:09:12:55,23.45,06APR2025:09:00:10,23.70,06APR2025:09:00:10,32.77,32.76,32.77,32.78,06APR2025:09:13:07,06APR2025:09:13:07,06APR2025:09:13:06,06APR2025:09:13:06,31.75,31.75,06APR2025:09:14:41,06APR2025:09:14:40,24.95,24.95,24.95,24.95,06APR2025:09:00:10,06APR2025:09:00:10,06APR2025:09:00:10,06APR2025:09:00:10,24.1,24.1,06APR2025:09:00:33,06APR2025:09:00:32,30.17,30.17,30.17,30.17,29.26,29.27,1.959,1.957,1.956,1.955,2.249,2.246,53.5,2,75.91,102.50
06APR2025:09:30:00,15min,Peter Sinks,UCC,270,30.5,32.8,28.8,32.90,32.85,34.67,34.95,06APR2025:09:26:21,06APR2025:09:26:20,06APR2025:09:21:39,06APR2025:09:21:42,.,32.49,06APR2025:09:30:00,06APR2025:09:26:26,27.53,27.37,29.64,29.82,06APR2025:09:16:59,06APR2025:09:24:05,06APR2025:09:17:02,06APR2025:09:17:02,.,28.39,06APR2025:09:30:00,06APR2025:09:24:18,30.50,30.36,32.54,32.70,.,30.50,1.1110,1.1260,0.9970,0.9930,.,0.9760,619,643,06APR2025:09:29:46,5.3,06APR2025:09:15:28,1.8,11,82.3000,4787,4788,4689,14.5,30.87,31.12,32.47,06APR2025:09:29:50,32.95,06APR2025:09:28:25,28.04,06APR2025:09:17:40,28.11,06APR2025:09:17:05,33.26,33.26,33.26,33.26,06APR2025:09:26:33,06APR2025:09:26:33,06APR2025:09:26:32,06APR2025:09:26:32,32.37,32.37,06APR2025:09:26:47,06APR2025:09:26:46,28.92,28.93,28.92,28.91,06APR2025:09:17:06,06APR2025:09:17:06,06APR2025:09:17:05,06APR2025:09:17:05,28.68,28.68,06APR2025:09:18:22,06APR2025:09:18:21,31.52,31.52,31.52,31.52,30.5,30.5,0.864,0.864,0.864,0.865,0.912,0.912,53.4,1,75.92,102.50
06APR2025:09:45:00,15min,Peter Sinks,UCC,270,32.6,34.3,30.8,34.20,34.10,36.44,36.60,06APR2025:09:39:22,06APR2025:09:39:22,06APR2025:09:39:53,06APR2025:09:39:53,.,33.98,06APR2025:09:45:00,06APR2025:09:39:27,29.21,29.01,31.75,31.91,06APR2025:09:31:10,06APR2025:09:31:10,06APR2025:09:31:47,06APR2025:09:31:46,.,30.01,06APR2025:09:45:00,06APR2025:09:31:20,32.68,32.46,33.95,34.09,.,32.68,0.9510,0.9480,0.8730,0.8730,.,0.8560,660,678,06APR2025:09:44:49,12.5,06APR2025:09:43:39,4.2,213,25.8800,4786,4787,4690,14.5,32.91,32.98,34.34,06APR2025:09:39:55,34.54,06APR2025:09:39:55,29.66,06APR2025:09:31:15,29.82,06APR2025:09:31:20,34.83,34.82,34.83,34.83,06APR2025:09:39:58,06APR2025:09:39:58,06APR2025:09:39:58,06APR2025:09:39:57,33.84,33.84,06APR2025:09:39:39,06APR2025:09:39:38,31.02,31.03,31.02,31,06APR2025:09:31:51,06APR2025:09:31:51,06APR2025:09:31:51,06APR2025:09:31:51,30.52,30.52,06APR2025:09:31:47,06APR2025:09:31:46,33.28,33.28,33.28,33.28,32.64,32.64,0.669,0.666,0.669,0.671,0.821,0.821,53.5,1,75.93,102.50
06APR2025:10:00:00,15min,Peter Sinks,UCC,270,33.4,35.2,32.7,35.45,35.29,36.43,36.72,06APR2025:09:49:16,06APR2025:09:49:15,06APR2025:09:49:41,06APR2025:09:50:47,.,35.11,06APR2025:10:00:00,06APR2025:09:49:27,31.77,31.40,33.16,33.32,06APR2025:09:52:13,06APR2025:09:52:13,06APR2025:09:52:14,06APR2025:09:52:14,.,32.13,06APR2025:10:00:00,06APR2025:09:52:13,33.52,33.28,34.68,34.89,.,33.53,0.6570,0.6800,0.8290,0.8500,.,0.5230,698,717,06APR2025:09:59:43,9.9,06APR2025:09:48:15,4.0,213,24.5700,4788,4788,4692,14.5,33.73,33.80,34.88,06APR2025:09:49:20,35.06,06APR2025:09:49:20,32.25,06APR2025:09:52:16,32.34,06APR2025:09:52:16,35.54,35.53,35.54,35.55,06APR2025:09:49:31,06APR2025:09:49:30,06APR2025:09:49:30,06APR2025:09:49:30,34.88,34.88,06APR2025:09:49:39,06APR2025:09:49:38,32.96,32.97,32.96,32.95,06APR2025:09:52:25,06APR2025:09:52:24,06APR2025:09:52:24,06APR2025:09:52:24,32.52,32.52,06APR2025:09:52:28,06APR2025:09:52:27,34.08,34.08,34.08,34.08,33.53,33.53,0.564,0.563,0.564,0.566,0.453,0.453,53.5,2,75.93,102.50
06APR2025:10:15:00,15min,Peter Sinks,UCC,270,33.4,36.2,31.9,36.40,36.20,38.09,38.37,06APR2025:10:01:45,06APR2025:10:01:45,06APR2025:10:01:37,06APR2025:10:01:44,.,35.81,06APR2025:10:15:00,06APR2025:10:01:46,30.96,30.78,33.74,33.43,06APR2025:10:07:54,06APR2025:10:07:54,06APR2025:10:07:28,06APR2025:10:07:28,.,31.19,06APR2025:10:15:00,06APR2025:10:07:54,33.43,33.28,35.87,35.91,.,33.47,0.9500,0.9660,0.9090,1.0290,.,0.8540,736,753,06APR2025:10:15:00,8.3,06APR2025:10:13:25,2.6,69,46.2300,4789,4790,4691,14.5,34.21,34.57,35.91,06APR2025:10:01:40,36.54,06APR2025:10:01:40,32.11,06APR2025:10:07:55,32.07,06APR2025:10:07:50,36.88,36.88,36.88,36.88,06APR2025:10:01:47,06APR2025:10:01:47,06APR2025:10:01:47,06APR2025:10:01:47,35.52,35.52,06APR2025:10:01:56,06APR2025:10:01:55,32.41,32.41,32.41,32.41,06APR2025:10:07:56,06APR2025:10:07:56,06APR2025:10:07:56,06APR2025:10:07:56,31.42,31.42,06APR2025:10:08:05,06APR2025:10:08:04,34.62,34.62,34.62,34.62,33.45,33.45,0.808,0.807,0.808,0.81,0.802,0.803,53.5,1,75.94,102.50
06APR2025:10:30:00,15min,Peter Sinks,UCC,270,34.2,36.6,33.4,37.00,36.84,37.68,37.89,06APR2025:10:29:36,06APR2025:10:29:36,06APR2025:10:17:22,06APR2025:10:17:23,.,36.57,06APR2025:10:30:00,06APR2025:10:29:37,32.83,32.68,34.24,34.42,06APR2025:10:22:16,06APR2025:10:22:16,06APR2025:10:24:43,06APR2025:10:24:43,.,33.00,06APR2025:10:30:00,06APR2025:10:22:16,34.24,34.12,35.54,35.74,.,34.28,0.8190,0.8250,0.8300,0.8490,.,0.7390,767,781,06APR2025:10:29:18,9.0,06APR2025:10:27:30,3.9,15,36.8000,4788,4788,4686,14.5,34.70,35.01,36.27,06APR2025:10:19:35,36.97,06APR2025:10:19:40,33.55,06APR2025:10:21:35,33.93,06APR2025:10:22:25,37,36.99,37,37,06APR2025:10:29:40,06APR2025:10:29:39,06APR2025:10:29:39,06APR2025:10:29:39,36.14,36.14,06APR2025:10:29:45,06APR2025:10:29:44,33.66,33.66,33.66,33.66,06APR2025:10:22:19,06APR2025:10:22:19,06APR2025:10:22:19,06APR2025:10:22:19,33.08,33.08,06APR2025:10:22:35,06APR2025:10:22:34,34.91,34.91,34.91,34.91,34.27,34.27,0.718,0.717,0.718,0.719,0.688,0.69,53.6,1,75.94,102.50
06APR2025:10:45:00,15min,Peter Sinks,UCC,270,35.0,36.9,34.2,36.58,36.43,38.75,39.00,06APR2025:10:42:06,06APR2025:10:42:06,06APR2025:10:38:14,06APR2025:10:30:38,.,36.43,06APR2025:10:45:00,06APR2025:10:42:24,33.58,33.46,34.81,34.98,06APR2025:10:33:21,06APR2025:10:33:19,06APR2025:10:33:21,06APR2025:10:33:21,.,33.81,06APR2025:10:45:00,06APR2025:10:33:21,35.05,34.92,36.89,37.10,.,35.10,0.6500,0.6530,0.9950,1.0100,.,0.5820,795,810,06APR2025:10:44:52,11.2,06APR2025:10:33:37,3.7,20,19.3200,4701,4698,4602,14.2,35.66,35.98,37.47,06APR2025:10:42:35,38.17,06APR2025:10:42:10,34.07,06APR2025:10:33:25,34.18,06APR2025:10:33:25,37.42,37.42,37.42,37.42,06APR2025:10:42:32,06APR2025:10:42:32,06APR2025:10:42:32,06APR2025:10:42:32,36.38,36.38,06APR2025:10:42:34,06APR2025:10:42:33,34.45,34.46,34.45,34.45,06APR2025:10:33:25,06APR2025:10:33:24,06APR2025:10:33:24,06APR2025:10:33:24,34.03,34.03,06APR2025:10:33:26,06APR2025:10:33:25,35.99,35.99,35.99,35.99,35.11,35.11,0.705,0.704,0.705,0.707,0.546,0.546,53.5,1,75.94,102.50
06APR2025:11:00:00,15min,Peter Sinks,UCC,270,35.5,37.3,34.7,37.58,37.42,37.84,38.16,06APR2025:10:58:43,06APR2025:10:58:43,06APR2025:10:58:46,06APR2025:10:58:46,.,37.15,06APR2025:11:00:00,06APR2025:10:58:48,34.12,34.00,35.25,35.43,06APR2025:10:51:28,06APR2025:10:51:27,06APR2025:10:50:42,06APR2025:10:50:42,.,34.45,06APR2025:11:00:00,06APR2025:10:51:38,35.55,35.49,36.17,36.37,.,35.60,0.6710,0.6550,0.5260,0.5510,.,0.5960,821,832,06APR2025:10:59:45,13.2,06APR2025:10:53:38,5.6,357,34.7200,4663,4660,4562,14.1,35.98,36.14,37.24,06APR2025:10:54:50,37.35,06APR2025:10:54:50,35.10,06APR2025:10:51:30,35.26,06APR2025:10:50:50,37.55,37.55,37.55,37.56,06APR2025:10:58:55,06APR2025:10:58:54,06APR2025:10:58:54,06APR2025:10:58:54,36.95,36.95,06APR2025:10:59:10,06APR2025:10:59:09,34.83,34.83,34.83,34.83,06APR2025:10:51:39,06APR2025:10:51:38,06APR2025:10:51:38,06APR2025:10:51:38,34.58,34.58,06APR2025:10:51:54,06APR2025:10:51:53,35.89,35.89,35.89,35.89,35.56,35.57,0.55,0.549,0.55,0.551,0.555,0.556,53.5,1,75.94,102.50
06APR2025:11:15:00,15min,Peter Sinks,UCC,270,36.1,37.7,35.4,37.69,37.34,40.41,40.56,06APR2025:11:14:57,06APR2025:11:00:11,06APR2025:11:04:49,06APR2025:11:04:49,.,37.55,06APR2025:11:15:00,06APR2025:11:15:00,34.64,34.43,35.65,35.82,06APR2025:11:05:35,06APR2025:11:05:35,06APR2025:11:13:50,06APR2025:11:13:50,.,35.05,06APR2025:11:15:00,06APR2025:11:05:36,36.20,35.88,37.62,37.79,.,36.26,0.5550,0.5690,1.2740,1.2650,.,0.4570,844,854,06APR2025:11:14:53,11.4,06APR2025:11:09:30,4.8,203,37.4000,4665,4668,4571,14.1,36.43,36.48,37.80,06APR2025:11:15:00,38.05,06APR2025:11:02:45,35.37,06APR2025:11:05:35,35.17,06APR2025:11:05:40,38.11,38.11,38.11,38.11,06APR2025:11:02:19,06APR2025:11:02:19,06APR2025:11:02:19,06APR2025:11:02:18,37.19,37.21,06APR2025:11:15:00,06APR2025:11:15:00,35.53,35.52,35.52,35.53,06APR2025:11:13:57,06APR2025:11:13:56,06APR2025:11:13:56,06APR2025:11:13:56,35.25,35.25,06APR2025:11:05:57,06APR2025:11:05:56,36.86,36.86,36.86,36.86,36.25,36.25,0.644,0.644,0.644,0.645,0.393,0.394,53.5,1,75.93,102.50
06APR2025:11:30:00,15min,Peter Sinks,UCC,270,36.7,38.8,35.8,38.50,38.36,42.40,42.60,06APR2025:11:26:19,06APR2025:11:26:19,06APR2025:11:28:58,06APR2025:11:28:59,.,38.06,06APR2025:11:30:00,06APR2025:11:21:22,35.19,34.95,36.13,36.31,06APR2025:11:23:52,06APR2025:11:23:52,06APR2025:11:22:42,06APR2025:11:22:42,.,35.59,06APR2025:11:30:00,06APR2025:11:23:53,36.81,36.55,38.40,38.59,.,36.88,0.5780,0.6310,1.5510,1.5380,.,0.4940,862,872,06APR2025:11:29:02,11.4,06APR2025:11:24:26,4.0,207,43.3900,4663,4661,4570,14.1,37.15,37.24,38.79,06APR2025:11:28:45,39.58,06APR2025:11:29:00,35.67,06APR2025:11:23:45,35.73,06APR2025:11:23:50,39.64,39.63,39.64,39.65,06APR2025:11:28:48,06APR2025:11:28:47,06APR2025:11:28:47,06APR2025:11:28:47,37.9,37.9,06APR2025:11:21:31,06APR2025:11:21:30,35.8,35.8,35.8,35.8,06APR2025:11:23:55,06APR2025:11:23:55,06APR2025:11:23:55,06APR2025:11:23:54,35.83,35.83,06APR2025:11:24:15,06APR2025:11:24:14,37.58,37.58,37.58,37.58,36.89,36.89,0.88,0.879,0.88,0.882,0.456,0.456,53.6,1,75.93,102.50
06APR2025:11:45:00,15min,Peter Sinks,UCC,270,37.2,40.5,35.8,40.24,40.12,45.38,45.86,06APR2025:11:36:24,06APR2025:11:36:24,06APR2025:11:36:28,06APR2025:11:36:28,.,39.30,06APR2025:11:45:00,06APR2025:11:36:26,35.06,34.89,36.36,36.43,06APR2025:11:31:07,06APR2025:11:31:07,06APR2025:11:31:13,06APR2025:11:31:13,.,35.35,06APR2025:11:45:00,06APR2025:11:31:14,37.25,37.07,40.28,40.43,.,37.34,0.7010,0.7120,2.3090,2.3450,.,0.5880,879,886,06APR2025:11:44:56,12.7,06APR2025:11:43:54,2.2,58,82.8000,4660,4654,4567,14.1,37.64,37.90,38.93,06APR2025:11:42:30,40.24,06APR2025:11:36:50,35.80,06APR2025:11:31:15,36.32,06APR2025:11:31:25,42.39,42.38,42.39,42.39,06APR2025:11:36:30,06APR2025:11:36:29,06APR2025:11:36:29,06APR2025:11:36:29,38.52,38.52,06APR2025:11:36:42,06APR2025:11:36:41,36.01,36.02,36.01,36,06APR2025:11:31:17,06APR2025:11:31:17,06APR2025:11:31:17,06APR2025:11:31:17,35.61,35.61,06APR2025:11:31:20,06APR2025:11:31:19,38.76,38.76,38.76,38.76,37.33,37.33,1.29,1.288,1.29,1.291,0.544,0.543,53.4,1,75.93,102.50
06APR2025:12:00:00,15min,Peter Sinks,UCC,270,37.1,39.0,35.9,38.95,38.97,42.33,42.63,06APR2025:11:45:15,06APR2025:11:45:15,06APR2025:11:51:53,06APR2025:11:51:53,.,38.52,06APR2025:12:00:00,06APR2025:11:45:28,35.80,35.33,35.53,35.67,06APR2025:11:57:54,06APR2025:11:57:46,06APR2025:11:57:46,06APR2025:11:57:46,.,36.06,06APR2025:12:00:00,06APR2025:11:57:54,37.17,36.87,37.76,37.97,.,37.28,0.6480,0.7170,1.4520,1.4960,.,0.5760,890,895,06APR2025:11:59:53,13.6,06APR2025:11:58:50,4.9,241,48.2300,4656,4652,4565,14.1,37.25,37.32,38.53,06APR2025:11:50:45,38.61,06APR2025:11:45:15,36.01,06APR2025:11:58:00,36.07,06APR2025:11:57:55,39.78,39.79,39.78,39.76,06APR2025:11:52:05,06APR2025:11:52:05,06APR2025:11:52:04,06APR2025:11:52:04,38.28,38.28,06APR2025:11:48:24,06APR2025:11:48:23,35.7,35.7,35.7,35.7,06APR2025:11:57:56,06APR2025:11:57:56,06APR2025:11:57:56,06APR2025:11:57:55,36.17,36.17,06APR2025:11:58:12,06APR2025:11:58:11,37.46,37.46,37.46,37.46,37.29,37.29,0.982,0.982,0.982,0.982,0.539,0.539,53.5,1,75.92,102.50
06APR2025:12:15:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.0,38.74,38.50,39.25,39.35,06APR2025:12:13:18,06APR2025:12:13:18,06APR2025:12:12:27,06APR2025:12:12:27,.,38.41,06APR2025:12:15:00,06APR2025:12:13:25,35.71,35.19,35.77,35.93,06APR2025:12:03:00,06APR2025:12:03:00,06APR2025:12:03:04,06APR2025:12:03:04,.,35.96,06APR2025:12:15:00,06APR2025:12:03:04,37.09,36.77,37.28,37.46,.,37.15,0.6170,0.6640,0.7580,0.7630,.,0.5510,901,908,06APR2025:12:14:45,14.0,06APR2025:12:04:15,6.3,229,39.7600,4654,4652,4564,14.1,37.28,37.29,39.11,06APR2025:12:12:10,39.11,06APR2025:12:12:25,35.87,06APR2025:12:03:05,35.98,06APR2025:12:03:10,38.56,38.56,38.56,38.56,06APR2025:12:12:19,06APR2025:12:12:19,06APR2025:12:12:19,06APR2025:12:12:18,38.26,38.26,06APR2025:12:13:45,06APR2025:12:13:44,35.83,35.84,35.83,35.83,06APR2025:12:03:09,06APR2025:12:03:09,06APR2025:12:03:09,06APR2025:12:03:08,36.16,36.16,06APR2025:12:03:20,06APR2025:12:03:19,37.14,37.14,37.14,37.14,37.14,37.14,0.638,0.637,0.638,0.639,0.524,0.524,53.4,1,75.92,102.50
06APR2025:12:30:00,15min,Peter Sinks,UCC,270,37.2,38.8,36.7,38.84,38.68,41.90,42.00,06APR2025:12:21:29,06APR2025:12:21:29,06APR2025:12:22:30,06APR2025:12:22:30,.,38.45,06APR2025:12:30:00,06APR2025:12:21:30,35.84,35.61,36.98,37.14,06APR2025:12:16:28,06APR2025:12:16:27,06APR2025:12:24:19,06APR2025:12:24:19,.,36.29,06APR2025:12:30:00,06APR2025:12:16:29,37.23,37.01,39.09,39.22,.,37.30,0.5040,0.5090,1.0140,1.0010,.,0.4270,916,923,06APR2025:12:28:58,12.5,06APR2025:12:24:32,3.1,193,82.3000,4658,4655,4564,14.1,37.56,37.60,38.57,06APR2025:12:18:05,38.70,06APR2025:12:18:00,36.55,06APR2025:12:28:20,36.61,06APR2025:12:28:35,39.43,39.42,39.42,39.43,06APR2025:12:22:33,06APR2025:12:22:33,06APR2025:12:22:32,06APR2025:12:22:32,38.11,38.11,06APR2025:12:21:42,06APR2025:12:21:41,36.99,37,36.99,36.99,06APR2025:12:24:22,06APR2025:12:24:22,06APR2025:12:24:21,06APR2025:12:24:21,36.43,36.43,06APR2025:12:16:52,06APR2025:12:16:51,38.13,38.13,38.13,38.13,37.28,37.28,0.6,0.599,0.6,0.601,0.389,0.389,53.4,1,75.91,102.50
06APR2025:12:45:00,15min,Peter Sinks,UCC,270,37.8,39.3,37.1,39.68,39.46,41.40,41.55,06APR2025:12:33:09,06APR2025:12:33:09,06APR2025:12:37:22,06APR2025:12:37:22,.,39.00,06APR2025:12:45:00,06APR2025:12:39:22,36.53,36.01,36.84,37.04,06APR2025:12:41:24,06APR2025:12:41:24,06APR2025:12:41:24,06APR2025:12:41:24,.,36.93,06APR2025:12:45:00,06APR2025:12:42:28,37.83,37.52,38.91,39.10,.,37.91,0.5460,0.6230,1.0260,0.9820,.,0.4730,922,925,06APR2025:12:43:31,12.9,06APR2025:12:43:14,4.6,212,47.8700,4657,4656,4564,14.1,38.02,38.05,39.56,06APR2025:12:33:55,39.85,06APR2025:12:34:10,36.82,06APR2025:12:40:50,36.90,06APR2025:12:42:00,39.63,39.62,39.63,39.63,06APR2025:12:34:04,06APR2025:12:34:04,06APR2025:12:34:04,06APR2025:12:34:03,38.88,38.88,06APR2025:12:39:27,06APR2025:12:39:26,37.03,37.04,37.03,37.03,06APR2025:12:41:31,06APR2025:12:41:30,06APR2025:12:41:30,06APR2025:12:41:30,37.14,37.14,06APR2025:12:42:44,06APR2025:12:42:43,38.35,38.34,38.34,38.34,37.92,37.92,0.575,0.574,0.575,0.577,0.436,0.437,53.3,1,75.90,102.50
06APR2025:13:00:00,15min,Peter Sinks,UCC,270,37.5,39.5,36.5,39.41,39.19,41.70,41.99,06APR2025:12:48:34,06APR2025:12:48:34,06APR2025:12:48:59,06APR2025:12:48:58,.,39.11,06APR2025:13:00:00,06APR2025:12:48:39,36.04,35.66,36.15,36.30,06APR2025:12:54:09,06APR2025:12:54:09,06APR2025:12:53:28,06APR2025:12:53:28,.,36.52,06APR2025:13:00:00,06APR2025:12:54:10,37.63,37.28,37.86,38.04,.,37.69,0.6700,0.7320,1.0600,1.0660,.,0.5730,919,924,06APR2025:12:46:06,15.6,06APR2025:12:55:47,7.2,222,21.5000,4653,4650,4562,14.1,37.80,37.80,39.40,06APR2025:12:48:50,39.52,06APR2025:12:48:50,36.55,06APR2025:12:53:35,36.59,06APR2025:12:45:40,40.06,40.05,40.07,40.08,06APR2025:12:48:48,06APR2025:12:48:48,06APR2025:12:48:48,06APR2025:12:48:48,38.94,38.94,06APR2025:12:48:55,06APR2025:12:48:54,36.31,36.32,36.31,36.31,06APR2025:12:53:37,06APR2025:12:53:36,06APR2025:12:53:36,06APR2025:12:53:36,36.67,36.67,06APR2025:12:54:26,06APR2025:12:54:25,37.7,37.7,37.7,37.7,37.67,37.67,0.768,0.767,0.768,0.769,0.52,0.52,53.3,2,75.90,102.50
06APR2025:13:15:00,15min,Peter Sinks,UCC,270,37.6,39.1,36.6,39.16,39.06,40.09,40.36,06APR2025:13:00:56,06APR2025:13:00:58,06APR2025:13:01:13,06APR2025:13:01:13,.,39.04,06APR2025:13:15:00,06APR2025:13:00:21,36.23,35.84,36.01,36.15,06APR2025:13:09:41,06APR2025:13:09:41,06APR2025:13:09:41,06APR2025:13:09:41,.,36.57,06APR2025:13:15:00,06APR2025:13:09:42,37.66,37.30,37.90,38.10,.,37.71,0.6010,0.6310,0.8810,0.9060,.,0.5360,912,917,06APR2025:13:00:27,16.7,06APR2025:13:11:58,8.3,212,17.8700,4653,4651,4560,14.1,37.87,37.83,39.24,06APR2025:13:00:20,39.22,06APR2025:13:00:20,36.54,06APR2025:13:13:45,36.55,06APR2025:13:13:35,39.33,39.32,39.33,39.34,06APR2025:13:01:05,06APR2025:13:01:04,06APR2025:13:01:04,06APR2025:13:01:04,38.91,38.91,06APR2025:13:00:34,06APR2025:13:00:33,36.37,36.37,36.37,36.37,06APR2025:13:09:46,06APR2025:13:09:46,06APR2025:13:09:46,06APR2025:13:09:45,36.76,36.76,06APR2025:13:09:47,06APR2025:13:09:46,37.75,37.75,37.75,37.75,37.72,37.72,0.673,0.671,0.672,0.673,0.516,0.516,53.3,1,75.90,102.50
06APR2025:13:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.8,39.16,38.97,40.15,40.32,06APR2025:13:25:33,06APR2025:13:26:23,06APR2025:13:28:09,06APR2025:13:28:10,.,39.01,06APR2025:13:30:00,06APR2025:13:26:34,36.36,35.94,36.59,36.75,06APR2025:13:20:05,06APR2025:13:20:06,06APR2025:13:16:55,06APR2025:13:16:55,.,36.74,06APR2025:13:30:00,06APR2025:13:15:28,38.05,37.68,38.39,38.59,.,38.10,0.6280,0.6820,0.7600,0.7480,.,0.5510,901,908,06APR2025:13:15:20,15.1,06APR2025:13:20:27,5.9,216,30.9900,4656,4654,4564,14.1,38.16,38.19,39.18,06APR2025:13:20:45,39.06,06APR2025:13:20:35,36.68,06APR2025:13:17:15,36.59,06APR2025:13:20:10,39.06,39.07,39.06,39.05,06APR2025:13:28:18,06APR2025:13:28:18,06APR2025:13:28:17,06APR2025:13:28:17,38.86,38.86,06APR2025:13:26:48,06APR2025:13:26:47,36.69,36.69,36.69,36.69,06APR2025:13:16:56,06APR2025:13:16:56,06APR2025:13:16:56,06APR2025:13:16:55,36.93,36.93,06APR2025:13:17:01,06APR2025:13:17:00,38.17,38.17,38.17,38.17,38.09,38.09,0.614,0.614,0.614,0.615,0.516,0.516,53.3,1,75.90,102.50
06APR2025:13:45:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.4,39.62,39.55,42.00,42.18,06APR2025:13:43:35,06APR2025:13:43:36,06APR2025:13:36:21,06APR2025:13:36:21,.,39.35,06APR2025:13:45:00,06APR2025:13:44:49,36.86,36.34,37.18,37.38,06APR2025:13:41:00,06APR2025:13:41:00,06APR2025:13:39:05,06APR2025:13:39:05,.,37.35,06APR2025:13:45:00,06APR2025:13:39:20,38.41,38.09,39.31,39.50,.,38.45,0.5980,0.6710,1.1020,1.1060,.,0.5030,883,894,06APR2025:13:30:23,14.2,06APR2025:13:41:56,5.3,215,46.6900,4657,4651,4563,14.1,38.62,38.65,40.17,06APR2025:13:43:35,40.39,06APR2025:13:43:25,37.18,06APR2025:13:41:25,37.26,06APR2025:13:41:05,40.39,40.39,40.39,40.4,06APR2025:13:36:25,06APR2025:13:36:24,06APR2025:13:36:24,06APR2025:13:36:24,39.24,39.24,06APR2025:13:33:59,06APR2025:13:33:58,37.24,37.23,37.24,37.25,06APR2025:13:39:14,06APR2025:13:39:14,06APR2025:13:39:14,06APR2025:13:39:14,37.48,37.48,06APR2025:13:39:41,06APR2025:13:39:40,38.82,38.82,38.82,38.82,38.44,38.44,0.721,0.72,0.721,0.722,0.454,0.455,53.3,1,75.89,102.40
06APR2025:14:00:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.3,39.61,39.43,41.38,41.59,06APR2025:13:56:29,06APR2025:13:57:35,06APR2025:13:59:08,06APR2025:13:59:09,.,39.45,06APR2025:14:00:00,06APR2025:13:57:38,36.44,36.20,37.67,37.83,06APR2025:13:48:30,06APR2025:13:48:30,06APR2025:13:45:23,06APR2025:13:45:23,.,36.79,06APR2025:14:00:00,06APR2025:13:49:14,38.37,38.03,39.04,39.25,.,38.44,0.7300,0.7610,0.7410,0.7560,.,0.6440,859,873,06APR2025:13:45:18,15.3,06APR2025:13:59:59,4.9,225,29.2800,4657,4651,4565,14.1,38.55,38.57,39.79,06APR2025:13:46:40,39.85,06APR2025:13:46:40,37.08,06APR2025:13:48:35,37.08,06APR2025:13:48:35,39.88,39.87,39.88,39.89,06APR2025:13:59:11,06APR2025:13:59:11,06APR2025:13:59:11,06APR2025:13:59:11,39.33,39.33,06APR2025:13:56:52,06APR2025:13:56:51,37.67,37.66,37.67,37.68,06APR2025:13:48:34,06APR2025:13:48:34,06APR2025:13:48:33,06APR2025:13:48:33,36.91,36.91,06APR2025:13:49:17,06APR2025:13:49:16,38.68,38.68,38.68,38.68,38.45,38.45,0.583,0.582,0.582,0.583,0.616,0.616,53.4,1,75.90,102.50
06APR2025:14:15:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.7,39.77,39.56,41.91,42.29,06APR2025:14:15:00,06APR2025:14:15:00,06APR2025:14:12:32,06APR2025:14:12:32,.,39.36,06APR2025:14:15:00,06APR2025:14:15:00,36.17,35.90,36.87,37.02,06APR2025:14:08:44,06APR2025:14:08:43,06APR2025:14:02:50,06APR2025:14:02:50,.,36.55,06APR2025:14:15:00,06APR2025:14:08:45,38.14,37.79,38.73,38.92,.,38.17,0.6900,0.7010,1.1990,1.2350,.,0.5990,828,845,06APR2025:14:00:14,17.1,06APR2025:14:01:52,6.9,213,21.8800,4654,4651,4562,14.1,38.35,38.36,39.56,06APR2025:14:10:55,39.49,06APR2025:14:04:40,36.57,06APR2025:14:09:50,36.64,06APR2025:14:09:50,40.25,40.25,40.25,40.26,06APR2025:14:12:36,06APR2025:14:12:36,06APR2025:14:12:36,06APR2025:14:12:36,39.04,39.07,06APR2025:14:15:00,06APR2025:14:15:00,36.76,36.76,36.76,36.76,06APR2025:14:08:45,06APR2025:14:08:45,06APR2025:14:08:45,06APR2025:14:08:45,36.69,36.69,06APR2025:14:09:13,06APR2025:14:09:12,38.39,38.39,38.39,38.39,38.16,38.16,0.8,0.799,0.8,0.8,0.555,0.556,53.4,1,75.89,102.40
06APR2025:14:30:00,15min,Peter Sinks,UCC,270,38.4,40.1,37.4,40.00,39.79,42.41,42.61,06APR2025:14:25:47,06APR2025:14:25:37,06APR2025:14:26:13,06APR2025:14:26:12,.,39.75,06APR2025:14:30:00,06APR2025:14:25:51,36.80,36.36,36.82,36.98,06APR2025:14:19:13,06APR2025:14:19:13,06APR2025:14:22:42,06APR2025:14:22:42,.,37.40,06APR2025:14:30:00,06APR2025:14:19:15,38.45,38.13,39.29,39.48,.,38.50,0.5760,0.6260,1.2130,1.2140,.,0.4730,799,814,06APR2025:14:15:07,16.9,06APR2025:14:20:37,4.7,223,34.4200,4658,4657,4566,14.1,38.61,38.70,39.85,06APR2025:14:30:00,40.46,06APR2025:14:26:05,37.00,06APR2025:14:22:45,37.11,06APR2025:14:22:45,40.69,40.67,40.69,40.7,06APR2025:14:26:12,06APR2025:14:26:11,06APR2025:14:26:11,06APR2025:14:26:11,39.61,39.61,06APR2025:14:26:08,06APR2025:14:26:07,37.06,37.07,37.06,37.06,06APR2025:14:22:45,06APR2025:14:22:44,06APR2025:14:22:44,06APR2025:14:22:44,37.74,37.74,06APR2025:14:22:55,06APR2025:14:22:54,38.83,38.83,38.83,38.83,38.5,38.5,0.751,0.749,0.752,0.754,0.429,0.429,53.2,1,75.88,102.40
06APR2025:14:45:00,15min,Peter Sinks,UCC,270,38.2,40.5,37.6,40.40,40.33,44.42,44.67,06APR2025:14:44:55,06APR2025:14:44:55,06APR2025:14:30:40,06APR2025:14:30:40,.,39.83,06APR2025:14:45:00,06APR2025:14:44:56,36.33,36.09,38.06,38.13,06APR2025:14:41:09,06APR2025:14:41:09,06APR2025:14:43:44,06APR2025:14:36:38,.,37.14,06APR2025:14:45:00,06APR2025:14:41:13,38.27,38.09,40.61,40.71,.,38.34,0.7420,0.7510,1.1810,1.2160,.,0.6030,767,785,06APR2025:14:30:06,12.7,06APR2025:14:43:23,2.2,75,86.6000,4661,4659,4566,14.1,38.87,39.12,40.08,06APR2025:14:38:05,41.25,06APR2025:14:30:05,37.26,06APR2025:14:41:20,37.18,06APR2025:14:41:15,41.42,41.44,41.42,41.41,06APR2025:14:30:49,06APR2025:14:30:49,06APR2025:14:30:49,06APR2025:14:30:49,39.57,39.57,06APR2025:14:44:30,06APR2025:14:44:29,37.83,37.83,37.83,37.83,06APR2025:14:36:51,06APR2025:14:36:51,06APR2025:14:36:51,06APR2025:14:36:51,37.36,37.36,06APR2025:14:41:36,06APR2025:14:41:35,39.42,39.42,39.42,39.42,38.33,38.33,0.691,0.69,0.692,0.693,0.529,0.529,53.3,4,75.87,102.40
06APR2025:15:00:00,15min,Peter Sinks,UCC,270,38.5,40.1,37.5,40.63,40.51,41.33,41.62,06APR2025:14:45:27,06APR2025:14:45:27,06APR2025:14:45:01,06APR2025:14:45:01,.,40.12,06APR2025:15:00:00,06APR2025:14:45:33,36.87,36.50,36.97,37.11,06APR2025:14:46:14,06APR2025:14:54:13,06APR2025:14:54:13,06APR2025:14:54:13,.,37.53,06APR2025:15:00:00,06APR2025:14:54:15,38.58,38.34,39.21,39.41,.,38.64,0.6420,0.6870,0.8590,0.8770,.,0.5090,736,752,06APR2025:14:45:03,14.9,06APR2025:14:59:45,5.7,241,47.6300,4657,4652,4565,14.1,38.82,38.89,40.33,06APR2025:14:59:20,40.57,06APR2025:14:59:20,37.62,06APR2025:14:54:15,37.69,06APR2025:14:54:20,40.45,40.44,40.45,40.47,06APR2025:14:45:03,06APR2025:14:45:03,06APR2025:14:45:03,06APR2025:14:45:02,39.74,39.74,06APR2025:14:50:40,06APR2025:14:50:39,37.28,37.28,37.28,37.28,06APR2025:14:54:20,06APR2025:14:54:20,06APR2025:14:54:19,06APR2025:14:54:19,37.72,37.72,06APR2025:14:54:40,06APR2025:14:54:39,38.9,38.9,38.9,38.9,38.65,38.65,0.616,0.614,0.614,0.615,0.455,0.455,53.3,5,75.86,102.40
06APR2025:15:15:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.5,40.68,40.58,41.35,41.64,06APR2025:15:05:42,06APR2025:15:05:43,06APR2025:15:05:44,06APR2025:15:05:44,.,40.28,06APR2025:15:15:00,06APR2025:15:05:43,36.18,36.12,37.40,37.61,06APR2025:15:10:23,06APR2025:15:10:23,06APR2025:15:01:01,06APR2025:15:01:01,.,36.89,06APR2025:15:15:00,06APR2025:15:10:24,38.84,38.73,39.39,39.63,.,38.90,0.8300,0.8040,0.8270,0.8430,.,0.7260,698,718,06APR2025:15:00:02,10.7,06APR2025:15:00:04,4.5,319,40.2900,4659,4653,4564,14.1,39.03,39.13,40.05,06APR2025:15:07:10,40.10,06APR2025:15:07:10,37.20,06APR2025:15:10:25,37.20,06APR2025:15:10:30,40.75,40.74,40.75,40.75,06APR2025:15:05:47,06APR2025:15:05:46,06APR2025:15:05:46,06APR2025:15:05:46,39.96,39.96,06APR2025:15:05:24,06APR2025:15:05:23,37.57,37.58,37.57,37.57,06APR2025:15:10:30,06APR2025:15:10:30,06APR2025:15:10:29,06APR2025:15:10:29,37.35,37.35,06APR2025:15:10:39,06APR2025:15:10:38,39.16,39.16,39.16,39.16,38.92,38.92,0.719,0.719,0.72,0.721,0.666,0.667,53.1,5,75.86,102.40
06APR2025:15:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.5,40.84,40.72,41.58,41.76,06APR2025:15:17:00,06APR2025:15:17:00,06APR2025:15:17:56,06APR2025:15:18:10,.,40.38,06APR2025:15:30:00,06APR2025:15:17:03,36.52,36.25,37.72,37.96,06APR2025:15:18:13,06APR2025:15:18:13,06APR2025:15:15:04,06APR2025:15:15:04,.,37.11,06APR2025:15:30:00,06APR2025:15:15:05,38.91,38.75,39.71,39.91,.,38.94,0.7380,0.7780,0.8380,0.8410,.,0.6240,660,680,06APR2025:15:15:10,12.3,06APR2025:15:26:52,3.8,283,66.6400,4661,4658,4566,14.1,39.07,39.16,40.66,06APR2025:15:17:35,40.69,06APR2025:15:24:30,37.45,06APR2025:15:15:10,37.40,06APR2025:15:15:05,40.74,40.73,40.74,40.75,06APR2025:15:17:10,06APR2025:15:17:10,06APR2025:15:17:10,06APR2025:15:17:10,40.03,40.03,06APR2025:15:17:17,06APR2025:15:17:16,37.52,37.52,37.52,37.51,06APR2025:15:15:08,06APR2025:15:15:08,06APR2025:15:15:08,06APR2025:15:15:08,37.47,37.47,06APR2025:15:15:09,06APR2025:15:15:08,39.3,39.31,39.31,39.31,38.91,38.91,0.597,0.594,0.596,0.598,0.591,0.59,53.0,1,75.86,102.40
06APR2025:15:45:00,15min,Peter Sinks,UCC,270,38.9,40.5,37.7,40.78,40.65,41.70,42.00,06APR2025:15:37:15,06APR2025:15:37:15,06APR2025:15:38:01,06APR2025:15:38:01,.,40.43,06APR2025:15:45:00,06APR2025:15:37:26,37.03,36.93,37.87,38.07,06APR2025:15:41:58,06APR2025:15:31:54,06APR2025:15:42:03,06APR2025:15:42:03,.,37.45,06APR2025:15:45:00,06APR2025:15:42:03,38.91,38.85,39.62,39.84,.,38.95,0.7550,0.7310,0.7600,0.7760,.,0.6190,618,640,06APR2025:15:30:03,11.2,06APR2025:15:38:50,4.5,342,44.6200,4661,4659,4562,14.1,39.36,39.49,40.71,06APR2025:15:38:05,40.75,06APR2025:15:38:05,37.78,06APR2025:15:42:30,37.71,06APR2025:15:42:06,40.75,40.75,40.75,40.76,06APR2025:15:38:06,06APR2025:15:38:06,06APR2025:15:38:06,06APR2025:15:38:05,40.25,40.25,06APR2025:15:37:45,06APR2025:15:37:44,37.73,37.73,37.73,37.72,06APR2025:15:42:08,06APR2025:15:42:07,06APR2025:15:42:07,06APR2025:15:42:07,37.61,37.61,06APR2025:15:42:31,06APR2025:15:42:30,39.31,39.31,39.31,39.31,38.96,38.96,0.668,0.667,0.668,0.669,0.567,0.567,52.9,1,75.85,102.40
06APR2025:16:00:00,15min,Peter Sinks,UCC,270,38.4,39.9,36.6,40.03,40.02,40.22,40.44,06APR2025:15:55:32,06APR2025:15:45:48,06APR2025:15:45:55,06APR2025:15:45:55,.,39.81,06APR2025:16:00:00,06APR2025:15:47:26,35.89,35.69,37.62,37.81,06APR2025:15:54:25,06APR2025:15:53:44,06APR2025:15:52:04,06APR2025:15:51:25,.,36.12,06APR2025:16:00:00,06APR2025:15:54:25,38.43,38.38,39.23,39.44,.,38.45,1.1590,1.2140,0.6120,0.6130,.,1.0470,573,597,06APR2025:15:45:07,9.9,06APR2025:15:58:34,4.7,357,24.7300,4668,4668,4568,14.1,38.93,39.02,40.35,06APR2025:15:47:20,40.50,06APR2025:15:47:25,36.30,06APR2025:15:54:30,36.68,06APR2025:15:53:25,40.05,40.05,40.05,40.06,06APR2025:15:45:58,06APR2025:15:45:58,06APR2025:15:45:58,06APR2025:15:45:58,39.69,39.69,06APR2025:15:47:37,06APR2025:15:47:36,37,37,37,37,06APR2025:15:52:07,06APR2025:15:52:07,06APR2025:15:52:06,06APR2025:15:52:06,36.26,36.26,06APR2025:15:54:31,06APR2025:15:54:30,38.87,38.87,38.87,38.87,38.45,38.45,0.832,0.831,0.832,0.833,0.995,0.995,52.8,3,75.85,102.40
06APR2025:16:15:00,15min,Peter Sinks,UCC,270,38.4,40.5,36.9,40.74,40.64,40.96,41.21,06APR2025:16:11:36,06APR2025:16:11:36,06APR2025:16:07:13,06APR2025:16:07:13,.,40.47,06APR2025:16:15:00,06APR2025:16:12:08,35.57,35.35,37.85,38.06,06APR2025:16:08:01,06APR2025:16:08:01,06APR2025:16:00:55,06APR2025:16:00:55,.,35.98,06APR2025:16:15:00,06APR2025:16:08:06,38.43,38.33,39.67,39.89,.,38.46,1.2340,1.2650,0.6940,0.6910,.,1.1270,527,551,06APR2025:16:00:02,10.1,06APR2025:16:00:56,3.3,333,49.8400,4670,4670,4573,14.1,38.76,38.94,40.73,06APR2025:16:11:35,40.68,06APR2025:16:11:40,36.82,06APR2025:16:08:05,36.90,06APR2025:16:06:35,40.6,40.61,40.61,40.6,06APR2025:16:12:09,06APR2025:16:12:09,06APR2025:16:12:09,06APR2025:16:12:09,40.39,40.39,06APR2025:16:12:10,06APR2025:16:12:09,37.42,37.43,37.42,37.42,06APR2025:16:08:08,06APR2025:16:08:08,06APR2025:16:08:08,06APR2025:16:08:08,36.3,36.3,06APR2025:16:08:21,06APR2025:16:08:20,39.07,39.07,39.07,39.07,38.47,38.47,0.806,0.805,0.806,0.807,1.082,1.081,52.9,3,75.85,102.40
06APR2025:16:30:00,15min,Peter Sinks,UCC,270,38.6,41.5,37.3,41.76,41.68,43.26,43.50,06APR2025:16:17:22,06APR2025:16:17:21,06APR2025:16:17:27,06APR2025:16:17:27,.,41.35,06APR2025:16:30:00,06APR2025:16:17:26,35.14,34.96,37.81,38.03,06APR2025:16:18:45,06APR2025:16:18:45,06APR2025:16:23:23,06APR2025:16:28:08,.,36.32,06APR2025:16:30:00,06APR2025:16:18:45,38.60,38.42,40.16,40.18,.,38.65,1.1280,1.1430,1.0070,1.0270,.,0.9480,478,504,06APR2025:16:15:01,6.8,06APR2025:16:24:38,1.7,110,65.2900,4671,4669,4578,14.1,39.33,39.39,41.00,06APR2025:16:16:35,41.85,06APR2025:16:16:35,36.90,06APR2025:16:23:25,37.13,06APR2025:16:18:50,42.25,42.24,42.26,42.27,06APR2025:16:17:30,06APR2025:16:17:29,06APR2025:16:17:29,06APR2025:16:17:29,40.83,40.83,06APR2025:16:17:35,06APR2025:16:17:34,37.68,37.69,37.68,37.67,06APR2025:16:28:14,06APR2025:16:28:15,06APR2025:16:28:14,06APR2025:16:28:13,36.94,36.94,06APR2025:16:19:07,06APR2025:16:19:06,39.35,39.35,39.35,39.35,38.65,38.65,0.893,0.891,0.894,0.896,0.863,0.863,52.8,1,75.85,102.40
06APR2025:16:45:00,15min,Peter Sinks,UCC,270,39.2,40.9,37.6,41.56,41.37,42.53,42.73,06APR2025:16:32:01,06APR2025:16:32:01,06APR2025:16:32:00,06APR2025:16:32:00,.,40.83,06APR2025:16:45:00,06APR2025:16:32:02,36.47,36.45,37.74,37.98,06APR2025:16:44:26,06APR2025:16:44:25,06APR2025:16:44:26,06APR2025:16:44:26,.,37.16,06APR2025:16:45:00,06APR2025:16:44:26,39.26,39.15,39.65,39.89,.,39.33,0.8420,0.8380,0.8440,0.8360,.,0.6680,429,453,06APR2025:16:30:13,8.3,06APR2025:16:36:30,3.7,315,23.5000,4670,4668,4574,14.1,39.26,39.37,41.13,06APR2025:16:31:55,41.65,06APR2025:16:31:30,37.08,06APR2025:16:32:20,37.42,06APR2025:16:44:25,41.6,41.6,41.6,41.59,06APR2025:16:32:07,06APR2025:16:32:06,06APR2025:16:32:06,06APR2025:16:32:06,40.28,40.28,06APR2025:16:32:10,06APR2025:16:32:09,37.55,37.56,37.55,37.55,06APR2025:16:44:32,06APR2025:16:44:31,06APR2025:16:44:31,06APR2025:16:44:31,37.63,37.63,06APR2025:16:44:42,06APR2025:16:44:41,39.49,39.49,39.49,39.49,39.33,39.33,0.716,0.714,0.716,0.718,0.584,0.585,52.7,1,75.84,102.40
06APR2025:17:00:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.3,40.86,40.72,40.92,41.19,06APR2025:16:58:44,06APR2025:16:58:44,06APR2025:16:46:12,06APR2025:16:46:12,.,40.64,06APR2025:17:00:00,06APR2025:16:58:51,37.84,37.67,38.08,38.31,06APR2025:16:52:42,06APR2025:16:46:08,06APR2025:16:48:57,06APR2025:16:48:57,.,38.64,06APR2025:17:00:00,06APR2025:16:48:53,39.73,39.61,39.65,39.87,.,39.79,0.6160,0.6210,0.5380,0.5380,.,0.4720,379,404,06APR2025:16:45:02,7.7,06APR2025:16:55:22,4.1,285,27.6600,4672,4670,4578,14.1,39.65,39.71,40.68,06APR2025:16:59:40,40.68,06APR2025:16:59:45,37.81,06APR2025:16:49:00,38.03,06APR2025:16:48:15,40.55,40.55,40.55,40.55,06APR2025:16:46:57,06APR2025:16:46:57,06APR2025:16:46:57,06APR2025:16:46:56,40.55,40.55,06APR2025:16:59:51,06APR2025:16:59:50,38.41,38.42,38.42,38.41,06APR2025:16:48:58,06APR2025:16:48:58,06APR2025:16:48:57,06APR2025:16:48:57,38.23,38.28,06APR2025:16:45:01,06APR2025:16:45:01,39.7,39.7,39.7,39.7,39.75,39.76,0.479,0.477,0.479,0.48,0.434,0.431,52.7,1,75.84,102.40
06APR2025:17:15:00,15min,Peter Sinks,UCC,270,39.2,40.4,37.9,40.93,40.89,40.97,41.24,06APR2025:17:02:28,06APR2025:17:02:27,06APR2025:17:00:40,06APR2025:17:00:40,.,40.42,06APR2025:17:15:00,06APR2025:17:02:29,36.94,36.74,38.11,38.40,06APR2025:17:08:52,06APR2025:17:08:52,06APR2025:17:07:29,06APR2025:17:07:30,.,37.49,06APR2025:17:15:00,06APR2025:17:09:00,39.15,39.09,39.46,39.67,.,39.23,0.7660,0.7690,0.5740,0.5610,.,0.6410,327,352,06APR2025:17:00:01,12.5,06APR2025:17:05:24,4.4,313,38.0800,4669,4667,4574,14.1,39.28,39.34,40.53,06APR2025:17:11:30,40.51,06APR2025:17:00:01,37.18,06APR2025:17:08:50,37.67,06APR2025:17:07:35,40.5,40.49,40.5,40.51,06APR2025:17:00:42,06APR2025:17:00:42,06APR2025:17:00:41,06APR2025:17:00:41,40.4,40.36,06APR2025:17:00:01,06APR2025:17:00:01,38.25,38.25,38.25,38.24,06APR2025:17:07:36,06APR2025:17:07:36,06APR2025:17:07:35,06APR2025:17:07:35,37.63,37.63,06APR2025:17:09:20,06APR2025:17:09:19,39.36,39.35,39.35,39.35,39.26,39.26,0.561,0.56,0.561,0.562,0.596,0.595,52.7,1,75.83,102.40
06APR2025:17:30:00,15min,Peter Sinks,UCC,270,38.3,40.3,34.6,40.54,40.47,41.37,41.50,06APR2025:17:15:58,06APR2025:17:15:58,06APR2025:17:21:51,06APR2025:17:21:51,.,40.32,06APR2025:17:30:00,06APR2025:17:15:59,32.65,32.52,37.31,37.05,06APR2025:17:30:00,06APR2025:17:30:00,06APR2025:17:30:00,06APR2025:17:29:32,.,33.32,06APR2025:17:30:00,06APR2025:17:30:00,38.26,38.17,39.57,39.75,.,38.37,1.7450,1.7700,0.8520,0.8860,.,1.5670,273,300,06APR2025:17:15:03,9.0,06APR2025:17:15:01,2.0,323,68.5600,4671,4671,4578,14.1,38.48,38.66,40.68,06APR2025:17:16:00,40.69,06APR2025:17:16:00,34.57,06APR2025:17:29:35,34.41,06APR2025:17:29:35,40.39,40.39,40.39,40.39,06APR2025:17:21:50,06APR2025:17:21:50,06APR2025:17:21:50,06APR2025:17:21:50,40.19,40.19,06APR2025:17:18:10,06APR2025:17:18:09,35.28,35.29,35.28,35.27,06APR2025:17:29:40,06APR2025:17:29:40,06APR2025:17:29:40,06APR2025:17:29:40,33.83,33.81,06APR2025:17:30:00,06APR2025:17:30:00,38.96,38.96,38.96,38.96,38.45,38.45,1.158,1.158,1.161,1.164,1.395,1.403,52.7,1,75.83,102.40
06APR2025:17:45:00,15min,Peter Sinks,UCC,270,37.2,40.0,33.7,40.23,40.17,40.07,40.26,06APR2025:17:36:37,06APR2025:17:36:37,06APR2025:17:42:59,06APR2025:17:42:59,.,40.11,06APR2025:17:45:00,06APR2025:17:36:41,32.39,32.22,35.41,35.50,06APR2025:17:30:55,06APR2025:17:30:55,06APR2025:17:32:42,06APR2025:17:31:11,.,32.99,06APR2025:17:45:00,06APR2025:17:31:05,37.23,37.14,38.40,38.51,.,37.24,2.1080,2.1350,1.3500,1.4030,.,1.9850,218,244,06APR2025:17:30:01,8.1,06APR2025:17:36:11,1.7,203,58.3600,4673,4674,4581,14.2,37.40,37.47,40.39,06APR2025:17:37:15,40.35,06APR2025:17:36:45,33.04,06APR2025:17:31:10,33.10,06APR2025:17:31:00,40.05,40.04,40.05,40.05,06APR2025:17:36:51,06APR2025:17:36:51,06APR2025:17:36:51,06APR2025:17:36:51,40.04,40.04,06APR2025:17:37:01,06APR2025:17:37:00,34.31,34.32,34.31,34.3,06APR2025:17:31:15,06APR2025:17:31:15,06APR2025:17:31:14,06APR2025:17:31:14,33.06,33.06,06APR2025:17:31:26,06APR2025:17:31:25,37.79,37.8,37.8,37.8,37.18,37.18,1.655,1.652,1.654,1.655,1.977,1.974,52.6,1,75.82,102.40
06APR2025:18:00:00,15min,Peter Sinks,UCC,270,36.2,39.3,31.7,39.70,39.82,39.30,39.45,06APR2025:17:47:45,06APR2025:17:47:45,06APR2025:17:48:35,06APR2025:17:48:35,.,39.36,06APR2025:18:00:00,06APR2025:17:49:28,30.29,30.16,31.54,31.77,06APR2025:17:57:00,06APR2025:17:57:00,06APR2025:17:59:50,06APR2025:17:59:50,.,31.26,06APR2025:18:00:00,06APR2025:17:57:00,36.16,36.12,36.42,36.55,.,36.30,2.5260,2.5430,2.0480,2.0770,.,2.2830,50,150,06APR2025:17:45:01,5.9,06APR2025:17:47:35,2.3,286,95.6000,2919,2898,2855,13.5,36.64,36.64,40.05,06APR2025:17:47:50,40.01,06APR2025:17:47:50,30.74,06APR2025:17:57:05,30.83,06APR2025:17:57:05,39.39,39.39,39.39,39.4,06APR2025:17:48:40,06APR2025:17:48:39,06APR2025:17:48:39,06APR2025:17:48:39,39.28,39.28,06APR2025:17:49:36,06APR2025:17:49:35,31.8,31.81,31.8,31.8,06APR2025:17:59:56,06APR2025:17:59:56,06APR2025:17:59:56,06APR2025:17:59:56,31.66,31.66,06APR2025:17:57:09,06APR2025:17:57:08,36.36,36.36,36.36,36.36,36.39,36.39,2.214,2.214,2.216,2.218,2.197,2.2,52.5,1,75.82,102.40
06APR2025:18:15:00,15min,Peter Sinks,UCC,270,31.2,35.6,27.6,36.64,36.82,35.19,35.25,06APR2025:18:03:41,06APR2025:18:03:41,06APR2025:18:03:52,06APR2025:18:03:52,.,35.80,06APR2025:18:15:00,06APR2025:18:03:51,26.71,26.66,28.16,28.40,06APR2025:18:14:33,06APR2025:18:14:34,06APR2025:18:14:46,06APR2025:18:14:46,.,27.31,06APR2025:18:15:00,06APR2025:18:14:48,31.15,31.14,31.68,31.82,.,31.24,2.1300,2.1850,1.4490,1.4280,.,1.8990,29,33,06APR2025:18:00:01,3.7,06APR2025:18:02:30,0.6,217,52.7800,2187,2172,2139,13.3,31.55,31.68,37.35,06APR2025:18:03:45,37.35,06APR2025:18:03:45,27.10,06APR2025:18:14:40,27.28,06APR2025:18:14:35,35.73,35.72,35.73,35.74,06APR2025:18:03:53,06APR2025:18:03:52,06APR2025:18:03:52,06APR2025:18:03:52,35.39,35.39,06APR2025:18:04:01,06APR2025:18:04:00,27.8,27.81,27.8,27.78,06APR2025:18:14:50,06APR2025:18:14:50,06APR2025:18:14:50,06APR2025:18:14:49,27.44,27.44,06APR2025:18:14:56,06APR2025:18:14:55,31.48,31.48,31.48,31.48,31.32,31.32,1.731,1.731,1.733,1.734,1.811,1.815,52.5,1,75.82,102.40
06APR2025:18:30:00,15min,Peter Sinks,UCC,270,30.2,32.3,27.2,33.21,33.22,31.80,32.04,06APR2025:18:23:15,06APR2025:18:23:13,06APR2025:18:22:49,06APR2025:18:24:27,.,32.51,06APR2025:18:30:00,06APR2025:18:23:15,26.46,26.13,27.07,27.26,06APR2025:18:25:02,06APR2025:18:25:02,06APR2025:18:25:02,06APR2025:18:25:02,.,27.36,06APR2025:18:30:00,06APR2025:18:25:08,30.27,30.26,30.09,30.23,.,30.09,1.4360,1.4830,0.9120,0.9150,.,1.1130,23,26,06APR2025:18:15:01,3.3,06APR2025:18:15:01,0.6,183,51.9700,2159,2150,2118,13.2,31.08,30.97,33.89,06APR2025:18:28:50,33.60,06APR2025:18:29:00,27.03,06APR2025:18:25:00,26.94,06APR2025:18:25:00,32.43,32.43,32.43,32.43,06APR2025:18:23:16,06APR2025:18:23:15,06APR2025:18:23:15,06APR2025:18:23:15,32.2,32.2,06APR2025:18:23:22,06APR2025:18:23:21,26.9,26.9,26.9,26.9,06APR2025:18:25:09,06APR2025:18:25:08,06APR2025:18:25:08,06APR2025:18:25:08,27.49,27.52,06APR2025:18:15:01,06APR2025:18:15:01,30.2,30.2,30.2,30.2,30.04,30.04,1.12,1.118,1.119,1.121,1.089,1.086,52.6,1,75.81,102.40
06APR2025:18:45:00,15min,Peter Sinks,UCC,270,28.7,32.5,25.8,33.48,33.56,32.45,32.84,06APR2025:18:34:06,06APR2025:18:34:05,06APR2025:18:34:08,06APR2025:18:34:07,.,32.38,06APR2025:18:45:00,06APR2025:18:34:08,24.82,24.84,26.47,26.57,06APR2025:18:42:23,06APR2025:18:42:23,06APR2025:18:42:39,06APR2025:18:42:39,.,25.60,06APR2025:18:45:00,06APR2025:18:42:38,28.70,28.69,29.02,29.17,.,28.66,1.8240,1.8520,1.3400,1.3730,.,1.4920,16,19,06APR2025:18:30:01,3.5,06APR2025:18:33:25,0.9,170,46.0200,2140,2133,2102,13.0,29.38,29.42,33.87,06APR2025:18:34:05,33.82,06APR2025:18:34:05,25.75,06APR2025:18:42:45,25.84,06APR2025:18:42:40,32.82,32.82,32.82,32.83,06APR2025:18:34:14,06APR2025:18:34:13,06APR2025:18:34:13,06APR2025:18:34:13,32.2,32.2,06APR2025:18:34:29,06APR2025:18:34:28,25.9,25.91,25.9,25.89,06APR2025:18:42:41,06APR2025:18:42:40,06APR2025:18:42:40,06APR2025:18:42:40,25.74,25.74,06APR2025:18:42:54,06APR2025:18:42:53,28.92,28.92,28.92,28.92,28.73,28.72,1.521,1.518,1.52,1.522,1.429,1.429,52.3,1,75.81,102.40
06APR2025:19:00:00,15min,Peter Sinks,UCC,270,26.9,29.2,24.7,30.55,30.48,29.16,29.25,06APR2025:18:47:42,06APR2025:18:47:41,06APR2025:18:48:03,06APR2025:18:48:03,.,29.18,06APR2025:19:00:00,06APR2025:18:48:04,23.87,23.78,24.31,24.46,06APR2025:18:57:48,06APR2025:18:57:48,06APR2025:18:57:53,06APR2025:18:57:53,.,24.90,06APR2025:19:00:00,06APR2025:18:57:56,26.95,26.92,26.85,26.96,.,26.81,1.4120,1.4110,1.1340,1.1290,.,1.1410,7,12,06APR2025:18:45:01,3.9,06APR2025:18:55:45,1.2,82,76.5100,2125,2115,2092,13.0,27.49,27.41,30.74,06APR2025:18:47:50,30.74,06APR2025:18:47:50,24.51,06APR2025:18:57:55,24.55,06APR2025:18:57:50,29.36,29.36,29.36,29.36,06APR2025:18:48:13,06APR2025:18:48:12,06APR2025:18:48:12,06APR2025:18:48:12,29.08,29.08,06APR2025:18:48:24,06APR2025:18:48:23,24.34,24.35,24.35,24.33,06APR2025:18:57:59,06APR2025:18:57:59,06APR2025:18:57:59,06APR2025:18:57:58,25.1,25.1,06APR2025:18:58:17,06APR2025:18:58:16,26.92,26.92,26.92,26.92,26.8,26.81,1.217,1.216,1.217,1.219,1.086,1.086,52.5,1,75.81,102.40
06APR2025:19:15:00,15min,Peter Sinks,UCC,270,25.3,28.0,22.3,28.82,28.83,27.60,27.79,06APR2025:19:00:57,06APR2025:19:00:57,06APR2025:19:01:08,06APR2025:19:01:08,.,28.21,06APR2025:19:15:00,06APR2025:19:00:57,21.25,21.19,22.50,22.66,06APR2025:19:09:24,06APR2025:19:09:59,06APR2025:19:13:44,06APR2025:19:13:44,.,21.93,06APR2025:19:15:00,06APR2025:19:10:00,25.29,25.28,25.17,25.27,.,25.20,1.7740,1.7920,1.2780,1.2970,.,1.5970,1,3,06APR2025:19:00:01,2.0,06APR2025:19:13:43,0.2,317,24.0300,2116,2105,2086,12.9,25.94,25.92,29.30,06APR2025:19:00:25,29.14,06APR2025:19:00:25,21.90,06APR2025:19:09:30,21.88,06APR2025:19:09:30,28.02,28.02,28.02,28.03,06APR2025:19:01:00,06APR2025:19:01:00,06APR2025:19:01:00,06APR2025:19:01:00,28.06,28.06,06APR2025:19:01:13,06APR2025:19:01:12,22.37,22.37,22.37,22.37,06APR2025:19:10:02,06APR2025:19:10:01,06APR2025:19:10:01,06APR2025:19:10:01,22.24,22.24,06APR2025:19:10:16,06APR2025:19:10:15,25.28,25.28,25.28,25.28,25.26,25.25,1.51,1.509,1.509,1.51,1.586,1.585,52.5,1,75.80,102.40
06APR2025:19:30:00,15min,Peter Sinks,UCC,270,22.7,24.7,20.5,26.23,26.16,24.52,24.61,06APR2025:19:28:07,06APR2025:19:28:07,06APR2025:19:15:11,06APR2025:19:19:55,.,25.01,06APR2025:19:30:00,06APR2025:19:28:08,19.79,19.76,20.63,20.78,06APR2025:19:28:38,06APR2025:19:28:38,06APR2025:19:23:40,06APR2025:19:23:40,.,20.56,06APR2025:19:30:00,06APR2025:19:29:15,22.69,22.66,22.76,22.88,.,22.62,1.4390,1.4440,1.0290,1.0310,.,1.1910,0,0,06APR2025:19:15:01,2.0,06APR2025:19:23:17,0.4,189,20.5600,2108,2093,2084,12.9,23.24,23.30,26.33,06APR2025:19:28:00,26.55,06APR2025:19:28:10,20.07,06APR2025:19:23:45,20.43,06APR2025:19:28:35,24.81,24.81,24.81,24.82,06APR2025:19:19:58,06APR2025:19:19:57,06APR2025:19:19:57,06APR2025:19:19:57,24.58,24.58,06APR2025:19:20:13,06APR2025:19:20:12,20.4,20.4,20.4,20.39,06APR2025:19:23:51,06APR2025:19:23:51,06APR2025:19:23:50,06APR2025:19:23:50,20.64,20.64,06APR2025:19:29:25,06APR2025:19:29:24,22.77,22.77,22.77,22.77,22.67,22.66,1.176,1.175,1.175,1.176,1.152,1.152,52.5,1,75.80,102.40
06APR2025:19:45:00,15min,Peter Sinks,UCC,270,19.9,21.5,18.2,21.76,21.74,21.58,21.70,06APR2025:19:30:43,06APR2025:19:30:41,06APR2025:19:30:15,06APR2025:19:30:15,.,21.46,06APR2025:19:45:00,06APR2025:19:30:46,17.81,17.81,18.89,19.06,06APR2025:19:41:11,06APR2025:19:41:12,06APR2025:19:41:24,06APR2025:19:42:17,.,17.98,06APR2025:19:45:00,06APR2025:19:42:10,19.97,19.95,20.17,20.29,.,19.87,0.9370,0.9420,0.7450,0.7400,.,0.8320,-0,0,06APR2025:19:30:03,0.0,06APR2025:19:30:01,0.0,0,0.0000,2102,2085,2084,12.8,20.40,20.48,22.06,06APR2025:19:30:45,22.23,06APR2025:19:30:40,18.05,06APR2025:19:41:15,18.27,06APR2025:19:41:15,21.65,21.65,21.65,21.65,06APR2025:19:30:01,06APR2025:19:30:01,06APR2025:19:30:01,06APR2025:19:30:01,21.39,21.39,06APR2025:19:30:19,06APR2025:19:30:18,18.43,18.43,18.43,18.43,06APR2025:19:41:24,06APR2025:19:41:24,06APR2025:19:41:24,06APR2025:19:41:24,18.01,18.01,06APR2025:19:42:13,06APR2025:19:42:12,20.11,20.11,20.11,20.11,19.89,19.88,0.781,0.78,0.78,0.78,0.828,0.827,52.5,2,75.80,102.40
06APR2025:20:00:00,15min,Peter Sinks,UCC,270,19.6,20.8,18.0,21.72,21.69,20.92,21.03,06APR2025:19:57:53,06APR2025:19:57:53,06APR2025:19:57:54,06APR2025:19:57:54,.,20.76,06APR2025:20:00:00,06APR2025:19:45:54,17.61,17.53,18.20,18.34,06APR2025:19:46:58,06APR2025:19:46:58,06APR2025:19:50:00,06APR2025:19:50:00,.,17.83,06APR2025:20:00:00,06APR2025:19:49:50,19.63,19.61,19.17,19.30,.,19.45,0.9330,0.9380,0.5710,0.5700,.,0.7450,-0,-0,06APR2025:19:51:05,2.4,06APR2025:19:57:14,0.4,24,46.5200,2100,2085,2085,12.8,20.05,20.08,21.70,06APR2025:19:56:55,21.79,06APR2025:19:58:00,18.07,06APR2025:19:49:50,18.21,06APR2025:19:49:50,21.04,21.04,21.04,21.05,06APR2025:19:58:01,06APR2025:19:58:00,06APR2025:19:58:00,06APR2025:19:58:00,20.64,20.64,06APR2025:19:46:08,06APR2025:19:46:07,18.08,18.08,18.08,18.08,06APR2025:19:49:57,06APR2025:19:49:56,06APR2025:19:49:56,06APR2025:19:49:56,17.91,17.91,06APR2025:19:50:10,06APR2025:19:50:09,19.43,19.43,19.43,19.43,19.45,19.45,0.685,0.684,0.685,0.686,0.708,0.708,52.6,1,75.81,102.40
06APR2025:20:15:00,15min,Peter Sinks,UCC,270,20.0,21.9,18.5,22.70,22.77,21.18,21.45,06APR2025:20:05:59,06APR2025:20:05:59,06APR2025:20:07:00,06APR2025:20:07:00,.,22.17,06APR2025:20:15:00,06APR2025:20:06:09,18.20,18.17,18.66,18.67,06APR2025:20:13:56,06APR2025:20:13:56,06APR2025:20:13:59,06APR2025:20:13:58,.,18.39,06APR2025:20:15:00,06APR2025:20:11:42,20.04,20.02,19.83,19.96,.,19.88,1.1030,1.1180,0.6350,0.6830,.,0.9780,-0,-0,06APR2025:20:12:16,2.4,06APR2025:20:04:06,0.7,180,20.9800,2098,2086,2086,12.8,20.70,20.66,23.29,06APR2025:20:06:10,23.29,06APR2025:20:06:05,18.57,06APR2025:20:11:45,18.64,06APR2025:20:11:30,21.75,21.75,21.75,21.75,06APR2025:20:06:05,06APR2025:20:06:04,06APR2025:20:06:04,06APR2025:20:06:04,22.07,22.07,06APR2025:20:06:22,06APR2025:20:06:21,18.49,18.49,18.49,18.49,06APR2025:20:14:05,06APR2025:20:14:05,06APR2025:20:14:04,06APR2025:20:14:04,18.44,18.44,06APR2025:20:14:25,06APR2025:20:14:24,19.97,19.97,19.97,19.96,19.9,19.89,0.844,0.843,0.844,0.845,0.954,0.954,52.5,1,75.81,102.40
06APR2025:20:30:00,15min,Peter Sinks,UCC,270,17.3,19.9,15.3,20.57,20.55,19.23,19.37,06APR2025:20:17:28,06APR2025:20:17:28,06APR2025:20:15:23,06APR2025:20:15:23,.,20.10,06APR2025:20:30:00,06APR2025:20:18:22,14.74,14.69,15.76,15.83,06APR2025:20:27:33,06APR2025:20:27:32,06APR2025:20:27:40,06APR2025:20:27:40,.,15.01,06APR2025:20:30:00,06APR2025:20:27:40,17.32,17.29,17.36,17.45,.,17.24,1.6860,1.6880,1.1410,1.1420,.,1.5830,-0,-0,06APR2025:20:23:55,1.1,06APR2025:20:29:07,0.1,352,2.6220,2094,2078,2081,12.9,17.87,17.87,21.24,06APR2025:20:18:15,21.07,06APR2025:20:18:10,15.31,06APR2025:20:27:40,15.33,06APR2025:20:27:35,19.73,19.73,19.73,19.73,06APR2025:20:18:25,06APR2025:20:18:24,06APR2025:20:18:24,06APR2025:20:18:24,20.01,20.01,06APR2025:20:18:30,06APR2025:20:18:29,15.36,15.36,15.36,15.35,06APR2025:20:27:42,06APR2025:20:27:41,06APR2025:20:27:41,06APR2025:20:27:41,15.18,15.18,06APR2025:20:27:55,06APR2025:20:27:54,17.38,17.38,17.38,17.38,17.29,17.29,1.393,1.392,1.393,1.393,1.578,1.578,52.5,1,75.82,102.40
06APR2025:20:45:00,15min,Peter Sinks,UCC,270,15.8,16.7,14.8,18.22,18.09,16.06,16.16,06APR2025:20:40:17,06APR2025:20:40:17,06APR2025:20:43:42,06APR2025:20:43:42,.,17.05,06APR2025:20:45:00,06APR2025:20:40:29,14.51,14.46,14.96,15.06,06APR2025:20:36:55,06APR2025:20:36:55,06APR2025:20:37:41,06APR2025:20:36:58,.,14.64,06APR2025:20:45:00,06APR2025:20:37:00,15.89,15.87,15.52,15.61,.,15.71,0.6250,0.6240,0.3130,0.3120,.,0.5020,-0,-0,06APR2025:20:42:30,1.8,06APR2025:20:39:35,0.3,212,38.2500,2090,2071,2079,12.9,16.34,16.36,17.73,06APR2025:20:44:30,18.19,06APR2025:20:40:30,15.03,06APR2025:20:37:05,15.08,06APR2025:20:37:00,16.58,16.58,16.58,16.59,06APR2025:20:40:30,06APR2025:20:40:29,06APR2025:20:40:29,06APR2025:20:40:29,16.82,16.82,06APR2025:20:40:45,06APR2025:20:40:44,14.83,14.83,14.83,14.83,06APR2025:20:37:03,06APR2025:20:37:02,06APR2025:20:37:02,06APR2025:20:37:02,14.77,14.77,06APR2025:20:37:17,06APR2025:20:37:16,15.72,15.72,15.72,15.72,15.7,15.7,0.417,0.417,0.417,0.418,0.468,0.469,52.5,1,75.83,102.40
06APR2025:21:00:00,15min,Peter Sinks,UCC,270,15.8,16.8,14.4,18.60,18.53,16.50,16.61,06APR2025:20:52:42,06APR2025:20:52:42,06APR2025:20:58:26,06APR2025:20:58:26,.,17.07,06APR2025:21:00:00,06APR2025:20:50:41,14.15,14.11,14.37,14.47,06APR2025:21:00:00,06APR2025:21:00:00,06APR2025:20:56:33,06APR2025:20:56:33,.,14.16,06APR2025:21:00:00,06APR2025:21:00:00,15.82,15.78,15.23,15.33,.,15.66,0.9150,0.9150,0.3660,0.3700,.,0.7270,-0,-0,06APR2025:20:54:23,2.2,06APR2025:20:58:13,0.5,43,59.2800,2090,2069,2080,12.8,16.32,16.32,18.01,06APR2025:20:50:45,18.32,06APR2025:20:52:45,14.54,06APR2025:20:59:50,14.65,06APR2025:20:59:55,16.64,16.64,16.64,16.64,06APR2025:20:58:32,06APR2025:20:58:31,06APR2025:20:58:31,06APR2025:20:58:31,16.95,16.95,06APR2025:20:50:52,06APR2025:20:50:51,14.41,14.41,14.41,14.41,06APR2025:21:00:00,06APR2025:21:00:00,06APR2025:21:00:00,06APR2025:21:00:00,14.3,14.29,06APR2025:21:00:00,06APR2025:21:00:00,15.56,15.56,15.56,15.56,15.7,15.69,0.574,0.574,0.575,0.576,0.671,0.672,52.5,1,75.84,102.40
06APR2025:21:15:00,15min,Peter Sinks,UCC,270,14.8,16.4,13.2,17.06,17.01,16.15,16.36,06APR2025:21:08:16,06APR2025:21:08:16,06APR2025:21:08:19,06APR2025:21:08:19,.,16.49,06APR2025:21:15:00,06APR2025:21:08:23,12.91,12.87,13.56,13.55,06APR2025:21:14:20,06APR2025:21:14:20,06APR2025:21:14:37,06APR2025:21:14:33,.,13.01,06APR2025:21:15:00,06APR2025:21:13:10,14.89,14.85,14.76,14.86,.,14.72,1.0270,1.0280,0.6010,0.6480,.,0.9270,-0,-0,06APR2025:21:02:28,0.9,06APR2025:21:00:01,0.0,28,0.0030,2086,2067,2079,12.9,15.44,15.42,17.58,06APR2025:21:08:25,17.62,06APR2025:21:08:25,13.42,06APR2025:21:13:05,13.50,06APR2025:21:13:00,16.51,16.51,16.51,16.51,06APR2025:21:08:26,06APR2025:21:08:25,06APR2025:21:08:25,06APR2025:21:08:25,16.35,16.35,06APR2025:21:08:35,06APR2025:21:08:34,13.3,13.3,13.3,13.3,06APR2025:21:14:32,06APR2025:21:14:32,06APR2025:21:14:31,06APR2025:21:14:31,13.07,13.07,06APR2025:21:13:23,06APR2025:21:13:22,14.85,14.85,14.85,14.85,14.74,14.74,0.799,0.799,0.799,0.8,0.905,0.906,52.5,1,75.84,102.40
06APR2025:21:30:00,15min,Peter Sinks,UCC,270,14.1,14.9,12.8,15.97,16.22,14.94,15.03,06APR2025:21:23:40,06APR2025:21:23:40,06APR2025:21:22:03,06APR2025:21:22:03,.,15.11,06APR2025:21:30:00,06APR2025:21:22:06,12.09,12.13,12.57,12.67,06APR2025:21:29:22,06APR2025:21:29:22,06APR2025:21:29:26,06APR2025:21:29:26,.,12.84,06APR2025:21:30:00,06APR2025:21:29:27,14.16,14.15,13.82,13.90,.,13.97,0.6940,0.7170,0.3680,0.3740,.,0.5260,-0,-0,06APR2025:21:21:03,3.1,06APR2025:21:29:57,0.8,200,32.7700,2084,2067,2077,12.9,14.63,14.60,16.39,06APR2025:21:23:45,16.25,06APR2025:21:22:05,12.87,06APR2025:21:29:30,12.90,06APR2025:21:29:25,15.15,15.15,15.15,15.16,06APR2025:21:22:10,06APR2025:21:22:10,06APR2025:21:22:09,06APR2025:21:22:09,14.7,14.7,06APR2025:21:22:12,06APR2025:21:22:11,12.6,12.6,12.6,12.59,06APR2025:21:29:30,06APR2025:21:29:30,06APR2025:21:29:30,06APR2025:21:29:30,13.06,13.06,06APR2025:21:29:50,06APR2025:21:29:49,14.01,14.01,14.01,14.01,13.97,13.97,0.47,0.469,0.47,0.471,0.487,0.487,52.5,1,75.84,102.40
06APR2025:21:45:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.0,15.15,15.13,14.54,14.63,06APR2025:21:31:29,06APR2025:21:31:29,06APR2025:21:31:34,06APR2025:21:31:34,.,14.33,06APR2025:21:45:00,06APR2025:21:32:02,11.52,11.48,12.19,12.29,06APR2025:21:39:42,06APR2025:21:39:42,06APR2025:21:39:41,06APR2025:21:39:41,.,11.86,06APR2025:21:45:00,06APR2025:21:39:46,13.18,13.15,12.92,13.01,.,13.00,0.5790,0.5860,0.4700,0.4720,.,0.4670,-0,-0,06APR2025:21:43:11,3.1,06APR2025:21:30:06,0.7,131,44.6600,2081,2066,2075,12.9,13.69,13.69,15.64,06APR2025:21:31:30,15.31,06APR2025:21:31:40,12.09,06APR2025:21:39:40,12.11,06APR2025:21:39:45,14.63,14.62,14.63,14.63,06APR2025:21:31:40,06APR2025:21:31:40,06APR2025:21:31:40,06APR2025:21:31:40,14.25,14.25,06APR2025:21:32:05,06APR2025:21:32:04,11.97,11.97,11.97,11.97,06APR2025:21:39:50,06APR2025:21:39:49,06APR2025:21:39:49,06APR2025:21:39:49,12.05,12.05,06APR2025:21:40:06,06APR2025:21:40:05,13.06,13.07,13.06,13.06,12.99,13,0.473,0.473,0.473,0.474,0.438,0.438,52.5,2,75.84,102.40
06APR2025:22:00:00,15min,Peter Sinks,UCC,270,13.9,17.4,12.8,18.11,18.47,17.17,17.12,06APR2025:21:50:59,06APR2025:21:50:59,06APR2025:21:51:02,06APR2025:21:51:05,.,17.29,06APR2025:22:00:00,06APR2025:21:51:06,12.51,12.48,12.67,12.77,06APR2025:21:54:35,06APR2025:21:54:35,06APR2025:21:55:07,06APR2025:21:55:07,.,12.65,06APR2025:22:00:00,06APR2025:21:55:08,14.00,14.02,13.76,13.83,.,13.82,1.2790,1.3770,1.1000,1.0640,.,1.1490,-0,-0,06APR2025:21:50:55,3.7,06APR2025:21:47:04,1.8,190,82.0000,2081,2064,2074,12.8,14.55,14.50,18.91,06APR2025:21:51:00,18.66,06APR2025:21:51:05,13.19,06APR2025:21:55:05,13.21,06APR2025:21:46:20,17.57,17.57,17.57,17.58,06APR2025:21:51:08,06APR2025:21:51:09,06APR2025:21:51:07,06APR2025:21:51:07,17.16,17.16,06APR2025:21:51:25,06APR2025:21:51:24,12.79,12.79,12.79,12.79,06APR2025:21:55:10,06APR2025:21:55:10,06APR2025:21:55:10,06APR2025:21:55:10,12.8,12.8,06APR2025:21:55:21,06APR2025:21:55:20,13.9,13.9,13.9,13.9,13.82,13.82,1.169,1.168,1.169,1.17,1.129,1.129,52.5,1,75.84,102.40
06APR2025:22:15:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.0,15.04,15.09,14.01,14.01,06APR2025:22:09:50,06APR2025:22:09:50,06APR2025:22:10:00,06APR2025:22:09:59,.,14.45,06APR2025:22:15:00,06APR2025:22:10:01,11.71,11.68,12.10,12.22,06APR2025:22:14:29,06APR2025:22:14:29,06APR2025:22:06:45,06APR2025:22:06:45,.,11.86,06APR2025:22:15:00,06APR2025:22:02:44,13.19,13.17,12.95,13.03,.,13.03,0.8010,0.8200,0.4700,0.4620,.,0.6800,-0,-0,06APR2025:22:10:03,2.2,06APR2025:22:06:32,0.8,161,47.5300,2079,2061,2074,12.8,13.72,13.70,15.39,06APR2025:22:09:55,15.44,06APR2025:22:09:55,12.34,06APR2025:22:02:35,12.34,06APR2025:22:02:45,14.42,14.42,14.42,14.42,06APR2025:22:10:03,06APR2025:22:10:03,06APR2025:22:10:03,06APR2025:22:10:03,14.35,14.35,06APR2025:22:10:19,06APR2025:22:10:18,12.1,12.11,12.1,12.1,06APR2025:22:06:47,06APR2025:22:06:47,06APR2025:22:06:47,06APR2025:22:06:47,11.9,11.9,06APR2025:22:03:00,06APR2025:22:02:59,13.09,13.09,13.09,13.09,13.05,13.04,0.6,0.599,0.6,0.601,0.658,0.658,52.5,1,75.84,102.40
06APR2025:22:30:00,15min,Peter Sinks,UCC,270,11.8,13.8,10.6,14.42,14.42,13.56,13.68,06APR2025:22:16:36,06APR2025:22:16:36,06APR2025:22:16:37,06APR2025:22:16:37,.,13.93,06APR2025:22:30:00,06APR2025:22:16:36,10.32,10.23,10.75,10.86,06APR2025:22:24:36,06APR2025:22:18:26,06APR2025:22:24:58,06APR2025:22:24:59,.,10.50,06APR2025:22:30:00,06APR2025:22:18:50,11.85,11.81,11.68,11.77,.,11.69,0.9420,0.9540,0.6840,0.6840,.,0.7980,-0,-0,06APR2025:22:29:07,1.5,06APR2025:22:29:13,0.2,89,34.4400,2077,2056,2071,12.8,12.29,12.29,14.70,06APR2025:22:16:40,14.54,06APR2025:22:16:35,10.56,06APR2025:22:18:40,10.69,06APR2025:22:18:50,13.9,13.9,13.91,13.91,06APR2025:22:16:38,06APR2025:22:16:38,06APR2025:22:16:38,06APR2025:22:16:38,13.77,13.77,06APR2025:22:16:50,06APR2025:22:16:49,10.67,10.67,10.67,10.67,06APR2025:22:25:06,06APR2025:22:25:05,06APR2025:22:25:05,06APR2025:22:25:05,10.61,10.61,06APR2025:22:25:20,06APR2025:22:25:19,11.79,11.79,11.79,11.79,11.71,11.7,0.773,0.772,0.773,0.773,0.773,0.773,52.5,1,75.84,102.40
06APR2025:22:45:00,15min,Peter Sinks,UCC,270,10.4,11.8,9.6,13.01,12.92,11.49,11.50,06APR2025:22:35:16,06APR2025:22:35:16,06APR2025:22:30:01,06APR2025:22:30:01,.,12.02,06APR2025:22:45:00,06APR2025:22:35:18,9.25,9.20,9.57,9.63,06APR2025:22:41:50,06APR2025:22:41:49,06APR2025:22:43:18,06APR2025:22:41:54,.,9.57,06APR2025:22:45:00,06APR2025:22:43:18,10.51,10.47,10.29,10.38,.,10.36,0.5530,0.5440,0.3050,0.3100,.,0.4190,-0,-0,06APR2025:22:37:39,1.5,06APR2025:22:43:49,0.3,160,44.7100,2073,2053,2069,12.9,11.05,11.05,13.87,06APR2025:22:35:15,13.48,06APR2025:22:35:15,9.88,06APR2025:22:41:55,9.82,06APR2025:22:41:55,11.8,11.76,11.75,11.75,06APR2025:22:30:01,06APR2025:22:30:01,06APR2025:22:30:01,06APR2025:22:30:01,11.8,11.8,06APR2025:22:35:40,06APR2025:22:35:39,9.57,9.58,9.57,9.57,06APR2025:22:42:01,06APR2025:22:42:01,06APR2025:22:42:01,06APR2025:22:42:00,9.63,9.63,06APR2025:22:43:35,06APR2025:22:43:34,10.42,10.42,10.42,10.42,10.39,10.38,0.391,0.389,0.39,0.39,0.418,0.416,52.5,1,75.84,102.40
06APR2025:23:00:00,15min,Peter Sinks,UCC,270,10.1,11.2,9.0,11.67,11.66,10.84,10.98,06APR2025:22:50:39,06APR2025:22:50:39,06APR2025:22:45:17,06APR2025:22:45:17,.,11.21,06APR2025:23:00:00,06APR2025:22:50:43,8.82,8.77,9.15,9.20,06APR2025:22:53:11,06APR2025:22:53:11,06APR2025:22:53:13,06APR2025:22:53:12,.,8.82,06APR2025:23:00:00,06APR2025:22:53:12,10.14,10.10,9.99,10.07,.,9.95,0.6910,0.7000,0.4220,0.4320,.,0.5620,-0,-0,06APR2025:22:50:53,2.0,06APR2025:22:53:53,0.5,57,62.8400,2072,2049,2068,12.9,10.66,10.64,12.33,06APR2025:22:45:20,12.15,06APR2025:22:50:40,9.14,06APR2025:22:58:40,9.23,06APR2025:22:58:40,11.2,11.2,11.2,11.2,06APR2025:22:50:46,06APR2025:22:50:45,06APR2025:22:50:45,06APR2025:22:50:45,11.13,11.13,06APR2025:22:50:58,06APR2025:22:50:57,9.05,9.05,9.05,9.05,06APR2025:22:53:15,06APR2025:22:53:15,06APR2025:22:53:15,06APR2025:22:53:14,8.92,8.92,06APR2025:22:53:20,06APR2025:22:53:19,10.09,10.09,10.09,10.09,9.96,9.96,0.525,0.524,0.525,0.526,0.535,0.535,52.5,1,75.84,102.40
06APR2025:23:15:00,15min,Peter Sinks,UCC,270,9.4,10.4,7.9,11.54,11.53,10.26,10.44,06APR2025:23:09:12,06APR2025:23:09:12,06APR2025:23:08:07,06APR2025:23:08:06,.,10.53,06APR2025:23:15:00,06APR2025:23:09:16,7.58,7.53,8.12,8.19,06APR2025:23:14:15,06APR2025:23:14:15,06APR2025:23:14:20,06APR2025:23:14:19,.,7.72,06APR2025:23:15:00,06APR2025:23:14:19,9.43,9.39,9.27,9.36,.,9.25,0.6420,0.6510,0.3840,0.3980,.,0.5250,-0,-0,06APR2025:23:11:52,2.4,06APR2025:23:14:53,0.4,171,44.3700,2069,2047,2066,12.9,9.85,9.85,11.34,06APR2025:23:08:05,11.41,06APR2025:23:10:15,8.20,06APR2025:23:14:25,8.24,06APR2025:23:14:25,10.58,10.58,10.58,10.58,06APR2025:23:08:10,06APR2025:23:08:10,06APR2025:23:08:10,06APR2025:23:08:10,10.23,10.23,06APR2025:23:08:14,06APR2025:23:08:13,7.958,7.961,7.957,7.954,06APR2025:23:14:25,06APR2025:23:14:24,06APR2025:23:14:24,06APR2025:23:14:24,7.858,7.858,06APR2025:23:14:34,06APR2025:23:14:33,9.37,9.37,9.37,9.37,9.27,9.27,0.482,0.481,0.482,0.483,0.494,0.494,52.5,1,75.85,102.40
06APR2025:23:30:00,15min,Peter Sinks,UCC,270,8.9,10.1,7.7,10.58,10.56,9.94,10.07,06APR2025:23:17:33,06APR2025:23:17:32,06APR2025:23:17:35,06APR2025:23:17:34,.,10.15,06APR2025:23:30:00,06APR2025:23:17:34,7.53,7.47,7.92,8.01,06APR2025:23:19:24,06APR2025:23:19:24,06APR2025:23:19:13,06APR2025:23:19:13,.,7.62,06APR2025:23:30:00,06APR2025:23:19:25,8.98,8.94,8.71,8.81,.,8.77,0.6710,0.6810,0.4170,0.4200,.,0.5520,-0,-0,06APR2025:23:21:00,2.8,06APR2025:23:26:13,0.9,133,74.3700,2068,2046,2065,12.8,9.42,9.40,10.99,06APR2025:23:17:35,10.90,06APR2025:23:17:35,7.86,06APR2025:23:19:25,7.93,06APR2025:23:19:20,10.22,10.22,10.22,10.22,06APR2025:23:17:36,06APR2025:23:17:36,06APR2025:23:17:36,06APR2025:23:17:36,9.99,9.99,06APR2025:23:17:40,06APR2025:23:17:39,7.796,7.794,7.796,7.798,06APR2025:23:19:26,06APR2025:23:19:25,06APR2025:23:19:25,06APR2025:23:19:25,7.675,7.675,06APR2025:23:19:47,06APR2025:23:19:46,8.85,8.85,8.85,8.85,8.76,8.76,0.518,0.518,0.518,0.519,0.527,0.527,52.5,1,75.85,102.40
06APR2025:23:45:00,15min,Peter Sinks,UCC,270,8.3,9.9,7.3,10.90,10.87,9.87,9.97,06APR2025:23:30:26,06APR2025:23:30:26,06APR2025:23:30:26,06APR2025:23:30:26,.,10.00,06APR2025:23:45:00,06APR2025:23:30:26,7.17,7.13,7.58,7.63,06APR2025:23:36:25,06APR2025:23:36:23,06APR2025:23:36:40,06APR2025:23:36:40,.,7.14,06APR2025:23:45:00,06APR2025:23:36:30,8.34,8.30,8.09,8.17,.,8.15,0.5840,0.5850,0.4620,0.4660,.,0.5170,-0,-0,06APR2025:23:40:46,2.4,06APR2025:23:34:59,0.7,48,20.2600,2065,2048,2062,12.8,8.81,8.78,10.80,06APR2025:23:30:30,10.96,06APR2025:23:30:30,7.63,06APR2025:23:36:25,7.66,06APR2025:23:36:25,10.07,10.07,10.07,10.07,06APR2025:23:30:33,06APR2025:23:30:33,06APR2025:23:30:32,06APR2025:23:30:32,9.73,9.73,06APR2025:23:30:36,06APR2025:23:30:35,7.42,7.42,7.42,7.419,06APR2025:23:36:31,06APR2025:23:36:31,06APR2025:23:36:31,06APR2025:23:36:31,7.194,7.194,06APR2025:23:36:42,06APR2025:23:36:41,8.23,8.23,8.23,8.23,8.16,8.16,0.492,0.492,0.492,0.492,0.518,0.517,52.5,1,75.84,102.40
07APR2025:00:00:00,15min,Peter Sinks,UCC,270,7.6,8.9,6.0,9.95,9.93,8.69,8.81,06APR2025:23:50:15,06APR2025:23:50:15,06APR2025:23:50:16,06APR2025:23:50:16,.,9.18,07APR2025:00:00:00,06APR2025:23:50:17,5.87,5.83,6.28,6.36,06APR2025:23:58:43,06APR2025:23:58:43,06APR2025:23:59:12,06APR2025:23:59:12,.,5.85,07APR2025:00:00:00,06APR2025:23:58:55,7.68,7.65,7.50,7.61,.,7.52,0.8500,0.8520,0.5700,0.5770,.,0.7620,-0,-0,06APR2025:23:53:36,2.6,06APR2025:23:48:41,0.4,208,58.8600,2064,2044,2061,12.8,8.14,8.12,10.08,06APR2025:23:50:15,9.88,06APR2025:23:50:15,6.33,06APR2025:23:58:50,6.37,06APR2025:23:58:50,9.08,9.08,9.08,9.08,06APR2025:23:50:19,06APR2025:23:50:19,06APR2025:23:50:19,06APR2025:23:50:19,8.77,8.77,06APR2025:23:50:26,06APR2025:23:50:25,6.17,6.172,6.17,6.167,06APR2025:23:58:59,06APR2025:23:58:59,06APR2025:23:58:59,06APR2025:23:58:59,5.895,5.895,06APR2025:23:59:08,06APR2025:23:59:07,7.626,7.626,7.625,7.625,7.56,7.558,0.686,0.686,0.686,0.687,0.736,0.737,52.5,1,75.83,102.40
07APR2025:00:15:00,15min,Peter Sinks,UCC,270,6.7,7.3,5.8,8.08,8.02,7.05,7.25,07APR2025:00:10:27,07APR2025:00:10:27,07APR2025:00:09:09,07APR2025:00:09:09,.,7.39,07APR2025:00:15:00,07APR2025:00:10:28,5.59,5.55,5.97,6.07,07APR2025:00:03:53,07APR2025:00:03:53,07APR2025:00:04:30,07APR2025:00:04:30,.,5.64,07APR2025:00:15:00,07APR2025:00:04:00,6.76,6.72,6.44,6.55,.,6.54,0.5000,0.4990,0.2700,0.2860,.,0.4040,-0,-0,07APR2025:00:06:43,2.2,07APR2025:00:11:56,0.3,187,9.4000,2060,2041,2060,12.8,7.26,7.20,8.44,07APR2025:00:10:00,8.28,07APR2025:00:09:10,6.04,07APR2025:00:04:00,6.06,07APR2025:00:03:55,7.341,7.338,7.34,7.343,07APR2025:00:09:16,07APR2025:00:09:17,07APR2025:00:09:15,07APR2025:00:09:15,7.318,7.318,07APR2025:00:09:19,07APR2025:00:09:18,5.86,5.862,5.86,5.858,07APR2025:00:04:03,07APR2025:00:04:02,07APR2025:00:04:02,07APR2025:00:04:02,5.704,5.704,07APR2025:00:04:21,07APR2025:00:04:20,6.613,6.613,6.613,6.613,6.529,6.529,0.352,0.352,0.352,0.353,0.387,0.387,52.4,1,75.82,102.40
07APR2025:00:30:00,15min,Peter Sinks,UCC,270,5.7,7.0,4.7,7.60,7.56,6.63,6.75,07APR2025:00:26:18,07APR2025:00:26:18,07APR2025:00:15:01,07APR2025:00:15:01,.,7.12,07APR2025:00:30:00,07APR2025:00:26:21,4.46,4.42,4.81,4.88,07APR2025:00:17:16,07APR2025:00:17:16,07APR2025:00:17:17,07APR2025:00:17:17,.,4.61,07APR2025:00:30:00,07APR2025:00:17:20,5.76,5.72,5.54,5.65,.,5.56,0.8090,0.8130,0.4780,0.4910,.,0.7070,-0,-0,07APR2025:00:28:43,1.1,07APR2025:00:24:57,0.1,133,15.8400,2059,2037,2058,12.8,6.23,6.22,7.83,07APR2025:00:26:55,7.88,07APR2025:00:26:15,4.78,07APR2025:00:17:20,4.86,07APR2025:00:17:20,6.999,6.999,6.999,6.999,07APR2025:00:26:16,07APR2025:00:26:15,07APR2025:00:26:15,07APR2025:00:26:15,7.085,7.085,07APR2025:00:26:47,07APR2025:00:26:46,4.731,4.734,4.731,4.729,07APR2025:00:17:23,07APR2025:00:17:22,07APR2025:00:17:22,07APR2025:00:17:22,4.689,4.689,07APR2025:00:19:19,07APR2025:00:19:18,5.667,5.667,5.667,5.667,5.57,5.569,0.625,0.625,0.625,0.625,0.701,0.7,52.4,1,75.81,102.40
07APR2025:00:45:00,15min,Peter Sinks,UCC,270,5.3,6.5,3.6,6.89,6.86,6.39,6.44,07APR2025:00:36:07,07APR2025:00:36:07,07APR2025:00:30:26,07APR2025:00:30:26,.,6.48,07APR2025:00:45:00,07APR2025:00:36:18,3.43,3.36,3.82,3.94,07APR2025:00:38:29,07APR2025:00:38:28,07APR2025:00:38:30,07APR2025:00:38:30,.,3.51,07APR2025:00:45:00,07APR2025:00:38:32,5.36,5.32,5.14,5.23,.,5.16,0.7750,0.7860,0.5440,0.5460,.,0.6590,-0,-0,07APR2025:00:41:21,1.5,07APR2025:00:37:24,0.3,100,61.7100,2056,2033,2055,12.8,5.86,5.83,7.66,07APR2025:00:30:25,7.57,07APR2025:00:30:20,3.65,07APR2025:00:38:30,3.72,07APR2025:00:38:30,6.554,6.553,6.553,6.555,07APR2025:00:30:31,07APR2025:00:30:31,07APR2025:00:30:30,07APR2025:00:30:30,6.444,6.444,07APR2025:00:36:34,07APR2025:00:36:33,3.655,3.656,3.656,3.655,07APR2025:00:38:33,07APR2025:00:38:33,07APR2025:00:38:33,07APR2025:00:38:32,3.607,3.607,07APR2025:00:38:47,07APR2025:00:38:46,5.274,5.274,5.273,5.273,5.177,5.176,0.638,0.637,0.637,0.638,0.646,0.646,52.5,1,75.80,102.40
07APR2025:01:00:00,15min,Peter Sinks,UCC,270,4.9,6.5,3.8,7.21,7.26,6.13,6.34,07APR2025:00:59:51,07APR2025:00:59:52,07APR2025:00:59:54,07APR2025:00:59:47,.,6.59,07APR2025:01:00:00,07APR2025:00:59:53,3.79,3.74,3.85,3.89,07APR2025:00:54:50,07APR2025:00:54:49,07APR2025:00:55:43,07APR2025:00:55:43,.,3.73,07APR2025:01:00:00,07APR2025:00:55:43,4.98,4.94,4.63,4.73,.,4.74,0.7890,0.7930,0.4820,0.5100,.,0.6690,-0,-0,07APR2025:00:53:01,2.6,07APR2025:00:49:53,0.4,180,12.5200,2054,2032,2054,12.8,5.38,5.37,7.43,07APR2025:01:00:00,7.52,07APR2025:00:59:50,4.23,07APR2025:00:55:35,4.17,07APR2025:00:54:55,6.61,6.608,6.611,6.613,07APR2025:00:59:55,07APR2025:00:59:56,07APR2025:00:59:54,07APR2025:00:59:54,6.303,6.328,07APR2025:01:00:00,07APR2025:01:00:00,3.883,3.885,3.883,3.882,07APR2025:00:55:36,07APR2025:00:55:36,07APR2025:00:55:36,07APR2025:00:55:35,3.762,3.762,07APR2025:00:55:51,07APR2025:00:55:50,4.809,4.809,4.809,4.81,4.721,4.722,0.595,0.595,0.597,0.598,0.616,0.618,52.5,1,75.79,102.30
07APR2025:01:15:00,15min,Peter Sinks,UCC,270,3.8,6.6,2.9,6.98,6.96,6.17,6.35,07APR2025:01:00:09,07APR2025:01:00:01,07APR2025:01:00:10,07APR2025:01:00:10,.,6.59,07APR2025:01:15:00,07APR2025:01:00:09,2.79,2.74,2.98,3.09,07APR2025:01:03:10,07APR2025:01:14:43,07APR2025:01:14:57,07APR2025:01:14:58,.,2.78,07APR2025:01:15:00,07APR2025:01:03:29,3.83,3.78,3.57,3.67,.,3.68,0.8270,0.8230,0.5740,0.5820,.,0.7350,-0,-0,07APR2025:01:14:37,1.5,07APR2025:01:01:05,0.4,13,37.4000,2051,2028,2051,12.8,4.29,4.30,7.43,07APR2025:01:00:01,7.43,07APR2025:01:00:01,3.13,07APR2025:01:03:20,3.22,07APR2025:01:03:10,6.595,6.596,6.595,6.594,07APR2025:01:00:01,07APR2025:01:00:01,07APR2025:01:00:01,07APR2025:01:00:01,6.533,6.533,07APR2025:01:00:18,07APR2025:01:00:17,2.974,2.974,2.974,2.973,07APR2025:01:14:49,07APR2025:01:14:48,07APR2025:01:14:48,07APR2025:01:14:48,2.805,2.805,07APR2025:01:03:38,07APR2025:01:03:37,3.747,3.745,3.745,3.744,3.741,3.737,0.692,0.689,0.689,0.688,0.775,0.771,52.5,1,75.78,102.30
07APR2025:01:30:00,15min,Peter Sinks,UCC,270,3.3,4.1,2.2,4.91,4.87,3.51,3.66,07APR2025:01:23:28,07APR2025:01:23:28,07APR2025:01:16:46,07APR2025:01:23:29,.,4.35,07APR2025:01:30:00,07APR2025:01:23:29,1.87,1.83,2.27,2.37,07APR2025:01:27:44,07APR2025:01:27:44,07APR2025:01:27:44,07APR2025:01:27:44,.,2.16,07APR2025:01:30:00,07APR2025:01:27:50,3.44,3.39,3.04,3.15,.,3.22,0.5720,0.5660,0.2580,0.2770,.,0.4960,-0,-0,07APR2025:01:28:52,1.5,07APR2025:01:23:50,0.3,225,53.9500,2050,2026,2050,12.7,3.89,3.88,5.29,07APR2025:01:16:35,5.43,07APR2025:01:16:35,2.53,07APR2025:01:27:40,2.61,07APR2025:01:27:50,4.088,4.088,4.088,4.089,07APR2025:01:23:32,07APR2025:01:23:32,07APR2025:01:23:32,07APR2025:01:23:32,4.15,4.15,07APR2025:01:23:38,07APR2025:01:23:37,2.252,2.254,2.252,2.249,07APR2025:01:27:54,07APR2025:01:27:53,07APR2025:01:27:53,07APR2025:01:27:53,2.239,2.239,07APR2025:01:28:13,07APR2025:01:28:12,3.254,3.254,3.254,3.254,3.215,3.216,0.386,0.386,0.386,0.387,0.484,0.484,52.5,1,75.78,102.30
07APR2025:01:45:00,15min,Peter Sinks,UCC,270,2.3,3.1,1.3,3.63,3.58,2.96,3.05,07APR2025:01:40:11,07APR2025:01:40:11,07APR2025:01:30:10,07APR2025:01:30:11,.,3.09,07APR2025:01:45:00,07APR2025:01:40:43,1.13,1.09,1.26,1.35,07APR2025:01:42:26,07APR2025:01:42:26,07APR2025:01:42:26,07APR2025:01:42:26,.,1.21,07APR2025:01:45:00,07APR2025:01:42:30,2.35,2.31,2.11,2.20,.,2.16,0.4950,0.4950,0.3680,0.3660,.,0.4490,-0,-0,07APR2025:01:39:54,1.8,07APR2025:01:31:31,0.6,24,53.9500,2047,2022,2046,12.7,2.79,2.77,4.15,07APR2025:01:40:45,3.90,07APR2025:01:30:01,1.71,07APR2025:01:42:30,1.71,07APR2025:01:42:30,3.023,3.024,3.024,3.024,07APR2025:01:40:23,07APR2025:01:40:23,07APR2025:01:40:23,07APR2025:01:40:23,3.187,3.172,07APR2025:01:30:01,07APR2025:01:30:01,1.272,1.273,1.272,1.27,07APR2025:01:42:35,07APR2025:01:42:35,07APR2025:01:42:34,07APR2025:01:42:34,1.234,1.234,07APR2025:01:42:56,07APR2025:01:42:55,2.246,2.246,2.246,2.245,2.169,2.168,0.414,0.414,0.414,0.414,0.457,0.456,52.5,1,75.78,102.30
07APR2025:02:00:00,15min,Peter Sinks,UCC,270,1.9,2.5,1.2,2.89,2.87,2.38,2.46,07APR2025:01:51:13,07APR2025:01:51:13,07APR2025:01:51:12,07APR2025:01:51:13,.,2.45,07APR2025:02:00:00,07APR2025:01:45:09,0.85,0.81,1.21,1.31,07APR2025:01:58:34,07APR2025:01:58:34,07APR2025:01:54:46,07APR2025:01:54:46,.,1.02,07APR2025:02:00:00,07APR2025:01:58:39,2.03,1.97,1.71,1.81,.,1.82,0.4570,0.4540,0.2530,0.2590,.,0.3800,-0,-0,07APR2025:01:52:06,2.2,07APR2025:01:50:29,0.7,21,66.4100,2045,2021,2045,12.8,2.50,2.45,3.54,07APR2025:01:51:15,3.51,07APR2025:01:51:15,1.42,07APR2025:01:58:35,1.42,07APR2025:01:58:35,2.565,2.565,2.565,2.565,07APR2025:01:51:23,07APR2025:01:51:22,07APR2025:01:51:22,07APR2025:01:51:22,2.412,2.412,07APR2025:01:45:26,07APR2025:01:45:25,1.184,1.187,1.184,1.181,07APR2025:01:58:42,07APR2025:01:58:42,07APR2025:01:58:42,07APR2025:01:58:42,1.134,1.134,07APR2025:01:58:59,07APR2025:01:58:58,1.885,1.885,1.885,1.885,1.833,1.833,0.334,0.333,0.333,0.334,0.364,0.364,52.5,1,75.76,102.30
07APR2025:02:15:00,15min,Peter Sinks,UCC,270,1.3,1.9,0.3,2.40,2.34,1.67,1.78,07APR2025:02:11:35,07APR2025:02:11:35,07APR2025:02:11:36,07APR2025:02:11:36,.,1.98,07APR2025:02:15:00,07APR2025:02:11:36,0.03,-0.01,0.41,0.41,07APR2025:02:12:42,07APR2025:02:12:42,07APR2025:02:12:46,07APR2025:02:12:45,.,0.15,07APR2025:02:15:00,07APR2025:02:12:50,1.39,1.34,1.05,1.15,.,1.17,0.4380,0.4370,0.2370,0.2470,.,0.3580,-0,-0,07APR2025:02:10:31,0.7,07APR2025:02:13:43,0.0,27,0.0040,2043,2019,2043,12.7,1.82,1.80,2.80,07APR2025:02:11:40,2.75,07APR2025:02:11:35,0.52,07APR2025:02:12:55,0.55,07APR2025:02:12:45,1.985,1.983,1.985,1.987,07APR2025:02:11:40,07APR2025:02:11:40,07APR2025:02:11:40,07APR2025:02:11:39,1.872,1.872,07APR2025:02:11:48,07APR2025:02:11:47,0.273,0.276,0.272,0.269,07APR2025:02:12:52,07APR2025:02:12:51,07APR2025:02:12:51,07APR2025:02:12:51,0.247,0.247,07APR2025:02:13:06,07APR2025:02:13:05,1.233,1.233,1.233,1.233,1.179,1.178,0.318,0.317,0.318,0.318,0.342,0.342,52.5,1,75.74,102.30
07APR2025:02:30:00,15min,Peter Sinks,UCC,270,0.7,1.8,0.1,2.29,2.20,1.68,1.82,07APR2025:02:28:44,07APR2025:02:28:44,07APR2025:02:28:44,07APR2025:02:28:44,.,1.81,07APR2025:02:30:00,07APR2025:02:28:44,0.04,-0.01,-0.00,0.08,07APR2025:02:25:15,07APR2025:02:25:14,07APR2025:02:25:18,07APR2025:02:27:01,.,-0.02,07APR2025:02:30:00,07APR2025:02:20:00,0.83,0.78,0.53,0.63,.,0.62,0.5350,0.5280,0.4220,0.4320,.,0.4590,-0,-0,07APR2025:02:24:51,1.5,07APR2025:02:27:56,0.2,142,6.3520,2041,2017,2041,12.8,1.27,1.24,2.79,07APR2025:02:29:00,2.68,07APR2025:02:29:00,0.46,07APR2025:02:19:05,0.48,07APR2025:02:19:05,1.915,1.914,1.916,1.918,07APR2025:02:28:47,07APR2025:02:28:46,07APR2025:02:28:46,07APR2025:02:28:46,1.697,1.697,07APR2025:02:29:03,07APR2025:02:29:02,0.066,0.067,0.066,0.065,07APR2025:02:25:26,07APR2025:02:25:26,07APR2025:02:25:25,07APR2025:02:25:25,0.036,0.036,07APR2025:02:19:36,07APR2025:02:19:35,0.696,0.696,0.696,0.696,0.622,0.622,0.462,0.461,0.462,0.462,0.447,0.447,52.4,1,75.73,102.30
07APR2025:02:45:00,15min,Peter Sinks,UCC,270,0.8,2.1,-0.3,2.69,2.62,1.81,1.93,07APR2025:02:34:25,07APR2025:02:34:24,07APR2025:02:34:27,07APR2025:02:34:27,.,2.09,07APR2025:02:45:00,07APR2025:02:34:26,-0.50,-0.54,-0.24,-0.22,07APR2025:02:42:57,07APR2025:02:42:56,07APR2025:02:43:00,07APR2025:02:43:00,.,-0.42,07APR2025:02:45:00,07APR2025:02:43:00,0.90,0.85,0.64,0.73,.,0.68,0.6320,0.6330,0.4190,0.4280,.,0.5420,-0,-0,07APR2025:02:32:48,1.3,07APR2025:02:35:05,0.1,57,36.2300,2040,2016,2040,12.7,1.28,1.28,2.95,07APR2025:02:34:35,2.93,07APR2025:02:34:30,0.03,07APR2025:02:43:00,0.03,07APR2025:02:43:00,2.166,2.164,2.166,2.169,07APR2025:02:34:33,07APR2025:02:34:32,07APR2025:02:34:32,07APR2025:02:34:32,1.94,1.94,07APR2025:02:34:43,07APR2025:02:34:42,-0.287,-0.284,-0.287,-0.29,07APR2025:02:43:06,07APR2025:02:43:06,07APR2025:02:43:06,07APR2025:02:43:06,-0.336,-0.336,07APR2025:02:43:20,07APR2025:02:43:19,0.783,0.783,0.782,0.782,0.69,0.69,0.505,0.505,0.505,0.506,0.519,0.519,52.4,1,75.73,102.30
07APR2025:03:00:00,15min,Peter Sinks,UCC,270,0.4,2.2,-0.9,2.91,2.92,1.45,1.70,07APR2025:02:55:13,07APR2025:02:55:13,07APR2025:02:55:24,07APR2025:02:55:24,.,2.39,07APR2025:03:00:00,07APR2025:02:55:14,-1.24,-1.27,-0.81,-0.71,07APR2025:02:57:30,07APR2025:02:57:30,07APR2025:02:59:21,07APR2025:02:59:21,.,-0.99,07APR2025:03:00:00,07APR2025:02:59:25,0.50,0.45,0.14,0.26,.,0.30,0.9510,0.9600,0.5940,0.6310,.,0.8410,-0,-0,07APR2025:02:53:05,2.8,07APR2025:02:53:52,0.8,174,63.8000,2038,2014,2038,12.7,0.96,0.97,3.29,07APR2025:02:54:55,3.42,07APR2025:02:55:15,-0.63,07APR2025:02:57:40,-0.58,07APR2025:02:57:35,2.052,2.05,2.052,2.054,07APR2025:02:55:17,07APR2025:02:55:16,07APR2025:02:55:16,07APR2025:02:55:17,2.263,2.263,07APR2025:02:55:29,07APR2025:02:55:28,-0.821,-0.82,-0.821,-0.822,07APR2025:02:59:29,07APR2025:02:59:29,07APR2025:02:59:29,07APR2025:02:59:29,-0.933,-0.933,07APR2025:02:59:47,07APR2025:02:59:46,0.345,0.345,0.345,0.344,0.313,0.312,0.754,0.754,0.755,0.755,0.808,0.809,52.5,2,75.73,102.30
07APR2025:03:15:00,15min,Peter Sinks,UCC,270,0.6,1.7,-0.7,2.53,2.43,1.98,2.04,07APR2025:03:08:51,07APR2025:03:08:51,07APR2025:03:08:51,07APR2025:03:08:51,.,1.76,07APR2025:03:15:00,07APR2025:03:08:52,-0.69,-0.73,-0.59,-0.50,07APR2025:03:10:28,07APR2025:03:10:28,07APR2025:03:00:01,07APR2025:03:00:01,.,-0.76,07APR2025:03:15:00,07APR2025:03:00:01,0.67,0.62,0.35,0.46,.,0.42,0.5940,0.5910,0.5040,0.5050,.,0.4950,-0,-0,07APR2025:03:06:56,1.5,07APR2025:03:10:54,0.3,334,62.3100,2037,2014,2037,12.6,1.13,1.11,3.00,07APR2025:03:08:55,3.04,07APR2025:03:08:55,-0.18,07APR2025:03:00:01,-0.11,07APR2025:03:00:01,1.956,1.955,1.957,1.96,07APR2025:03:08:58,07APR2025:03:08:58,07APR2025:03:08:58,07APR2025:03:08:58,1.511,1.511,07APR2025:03:09:10,07APR2025:03:09:09,-0.624,-0.621,-0.619,-0.617,07APR2025:03:00:01,07APR2025:03:00:01,07APR2025:03:00:01,07APR2025:03:00:01,-0.879,-0.873,07APR2025:03:00:01,07APR2025:03:00:01,0.514,0.514,0.515,0.515,0.397,0.398,0.517,0.516,0.516,0.516,0.496,0.494,52.4,1,75.72,102.30
07APR2025:03:30:00,15min,Peter Sinks,UCC,270,-0.1,0.8,-1.0,1.64,1.57,0.57,0.78,07APR2025:03:24:34,07APR2025:03:24:34,07APR2025:03:25:51,07APR2025:03:25:51,.,0.82,07APR2025:03:30:00,07APR2025:03:25:54,-1.23,-1.27,-0.97,-0.91,07APR2025:03:17:05,07APR2025:03:17:05,07APR2025:03:20:12,07APR2025:03:17:06,.,-1.17,07APR2025:03:30:00,07APR2025:03:17:05,-0.02,-0.06,-0.21,-0.11,.,-0.21,0.6050,0.6020,0.4210,0.4460,.,0.5210,-0,-0,07APR2025:03:22:26,2.6,07APR2025:03:27:11,1.0,189,61.9000,2035,2012,2034,12.6,0.48,0.46,2.07,07APR2025:03:24:40,2.01,07APR2025:03:24:40,-0.80,07APR2025:03:17:05,-0.74,07APR2025:03:17:00,0.905,0.905,0.906,0.908,07APR2025:03:25:58,07APR2025:03:25:57,07APR2025:03:25:57,07APR2025:03:25:57,0.642,0.642,07APR2025:03:26:12,07APR2025:03:26:11,-0.992,-0.99,-0.992,-0.994,07APR2025:03:17:11,07APR2025:03:17:10,07APR2025:03:17:10,07APR2025:03:17:10,-1.078,-1.078,07APR2025:03:17:22,07APR2025:03:17:21,-0.09,-0.091,-0.091,-0.091,-0.198,-0.199,0.501,0.501,0.501,0.502,0.509,0.509,52.4,1,75.72,102.30
07APR2025:03:45:00,15min,Peter Sinks,UCC,270,-0.5,0.5,-1.4,1.14,1.07,0.25,0.37,07APR2025:03:31:41,07APR2025:03:31:41,07APR2025:03:31:41,07APR2025:03:31:41,.,0.44,07APR2025:03:45:00,07APR2025:03:31:52,-1.69,-1.72,-1.47,-1.35,07APR2025:03:43:25,07APR2025:03:43:24,07APR2025:03:44:17,07APR2025:03:44:17,.,-1.39,07APR2025:03:45:00,07APR2025:03:40:35,-0.47,-0.52,-0.73,-0.62,.,-0.66,0.5620,0.5550,0.4090,0.4130,.,0.4920,-0,-0,07APR2025:03:43:10,1.1,07APR2025:03:36:21,0.1,179,15.4900,2033,2010,2033,12.7,-0.07,-0.09,1.24,07APR2025:03:31:50,1.18,07APR2025:03:31:40,-0.96,07APR2025:03:43:30,-1.01,07APR2025:03:43:30,0.554,0.553,0.555,0.557,07APR2025:03:31:53,07APR2025:03:31:52,07APR2025:03:31:52,07APR2025:03:31:52,0.379,0.379,07APR2025:03:32:10,07APR2025:03:32:09,-1.359,-1.358,-1.36,-1.363,07APR2025:03:44:23,07APR2025:03:44:22,07APR2025:03:44:22,07APR2025:03:44:22,-1.361,-1.361,07APR2025:03:40:44,07APR2025:03:40:43,-0.578,-0.578,-0.578,-0.578,-0.656,-0.656,0.46,0.459,0.46,0.46,0.476,0.476,52.5,1,75.73,102.30
07APR2025:04:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.8,-1.9,-0.38,-0.44,-0.99,-0.88,07APR2025:03:45:28,07APR2025:03:45:28,07APR2025:03:45:29,07APR2025:03:45:29,.,-0.74,07APR2025:04:00:00,07APR2025:03:45:29,-2.06,-2.11,-1.93,-1.89,07APR2025:03:51:56,07APR2025:03:51:55,07APR2025:03:51:59,07APR2025:03:51:58,.,-1.97,07APR2025:04:00:00,07APR2025:03:56:03,-1.27,-1.32,-1.60,-1.50,.,-1.48,0.3490,0.3460,0.1800,0.1830,.,0.2710,-0,-0,07APR2025:03:50:50,0.0,07APR2025:03:45:01,0.0,0,0.0000,2031,2008,2031,12.7,-0.86,-0.89,-0.00,07APR2025:03:51:05,-0.06,07APR2025:03:50:55,-1.55,07APR2025:03:52:05,-1.55,07APR2025:03:52:05,-0.715,-0.717,-0.715,-0.714,07APR2025:03:45:31,07APR2025:03:45:30,07APR2025:03:45:30,07APR2025:03:45:30,-0.854,-0.854,07APR2025:03:45:34,07APR2025:03:45:33,-1.891,-1.889,-1.892,-1.894,07APR2025:03:52:04,07APR2025:03:52:04,07APR2025:03:52:04,07APR2025:03:52:04,-1.932,-1.932,07APR2025:03:56:09,07APR2025:03:56:08,-1.417,-1.417,-1.418,-1.418,-1.473,-1.473,0.239,0.238,0.238,0.239,0.255,0.255,52.5,1,75.73,102.30
07APR2025:04:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.0,-2.0,1.20,1.12,-0.36,-0.23,07APR2025:04:08:22,07APR2025:04:08:22,07APR2025:04:12:35,07APR2025:04:12:35,.,0.39,07APR2025:04:15:00,07APR2025:04:08:23,-2.05,-2.10,-1.99,-1.89,07APR2025:04:04:04,07APR2025:04:04:04,07APR2025:04:04:14,07APR2025:04:06:21,.,-2.10,07APR2025:04:15:00,07APR2025:04:05:30,-1.21,-1.27,-1.52,-1.41,.,-1.42,0.6110,0.6090,0.3590,0.3690,.,0.4870,-0,-0,07APR2025:04:11:23,2.2,07APR2025:04:09:49,0.6,124,67.5600,2029,2009,2029,12.7,-0.78,-0.81,1.36,07APR2025:04:08:15,1.35,07APR2025:04:08:20,-1.66,07APR2025:04:04:10,-1.64,07APR2025:04:04:10,-0.054,-0.056,-0.053,-0.051,07APR2025:04:08:25,07APR2025:04:08:24,07APR2025:04:08:24,07APR2025:04:08:24,-0.034,-0.034,07APR2025:04:08:34,07APR2025:04:08:33,-1.972,-1.971,-1.972,-1.974,07APR2025:04:04:16,07APR2025:04:04:16,07APR2025:04:04:15,07APR2025:04:04:15,-2.054,-2.054,07APR2025:04:05:46,07APR2025:04:05:45,-1.349,-1.35,-1.35,-1.35,-1.404,-1.405,0.45,0.449,0.45,0.45,0.456,0.456,52.5,1,75.72,102.30
07APR2025:04:30:00,15min,Peter Sinks,UCC,270,-1.8,-0.5,-2.4,-0.06,-0.14,-0.68,-0.54,07APR2025:04:16:53,07APR2025:04:16:53,07APR2025:04:17:23,07APR2025:04:17:23,.,-0.49,07APR2025:04:30:00,07APR2025:04:17:23,-2.48,-2.52,-2.35,-2.26,07APR2025:04:27:13,07APR2025:04:27:13,07APR2025:04:27:15,07APR2025:04:28:23,.,-2.50,07APR2025:04:30:00,07APR2025:04:27:50,-1.70,-1.75,-1.90,-1.79,.,-1.90,0.4890,0.4860,0.3780,0.3900,.,0.4400,-0,-0,07APR2025:04:24:30,1.8,07APR2025:04:15:06,0.1,27,8.2200,2028,2010,2027,12.7,-1.30,-1.32,0.37,07APR2025:04:17:30,0.12,07APR2025:04:17:20,-2.00,07APR2025:04:27:50,-1.98,07APR2025:04:27:45,-0.426,-0.426,-0.425,-0.424,07APR2025:04:17:25,07APR2025:04:17:24,07APR2025:04:17:24,07APR2025:04:17:24,-0.561,-0.561,07APR2025:04:17:37,07APR2025:04:17:36,-2.347,-2.345,-2.346,-2.347,07APR2025:04:27:51,07APR2025:04:27:51,07APR2025:04:27:51,07APR2025:04:27:50,-2.466,-2.466,07APR2025:04:28:08,07APR2025:04:28:07,-1.781,-1.781,-1.781,-1.782,-1.896,-1.896,0.425,0.425,0.425,0.425,0.432,0.432,52.5,1,75.72,102.30
07APR2025:04:45:00,15min,Peter Sinks,UCC,270,-2.3,-0.9,-2.8,-0.41,-0.50,-1.15,-0.95,07APR2025:04:44:30,07APR2025:04:44:29,07APR2025:04:44:36,07APR2025:04:44:33,.,-0.88,07APR2025:04:45:00,07APR2025:04:44:41,-2.83,-2.87,-2.82,-2.72,07APR2025:04:32:48,07APR2025:04:32:47,07APR2025:04:38:03,07APR2025:04:38:03,.,-2.91,07APR2025:04:45:00,07APR2025:04:32:55,-2.19,-2.25,-2.43,-2.32,.,-2.42,0.5420,0.5310,0.3870,0.4120,.,0.4740,-0,-0,07APR2025:04:40:49,1.8,07APR2025:04:44:57,0.1,176,29.2800,2026,2012,2026,12.7,-1.77,-1.80,0.07,07APR2025:04:44:45,-0.04,07APR2025:04:44:35,-2.43,07APR2025:04:32:10,-2.42,07APR2025:04:32:10,-0.811,-0.81,-0.81,-0.811,07APR2025:04:44:42,07APR2025:04:44:41,07APR2025:04:44:41,07APR2025:04:44:41,-0.979,-0.979,07APR2025:04:44:52,07APR2025:04:44:51,-2.732,-2.732,-2.731,-2.731,07APR2025:04:32:55,07APR2025:04:32:55,07APR2025:04:32:55,07APR2025:04:32:55,-2.871,-2.871,07APR2025:04:33:08,07APR2025:04:33:07,-2.3,-2.3,-2.3,-2.3,-2.437,-2.436,0.454,0.454,0.455,0.455,0.439,0.441,52.5,1,75.72,102.30
07APR2025:05:00:00,15min,Peter Sinks,UCC,270,-2.1,-0.2,-3.2,1.10,0.99,-1.05,-0.92,07APR2025:04:45:26,07APR2025:04:45:26,07APR2025:04:46:46,07APR2025:04:46:46,.,0.20,07APR2025:05:00:00,07APR2025:04:45:29,-3.23,-3.27,-3.13,-3.03,07APR2025:04:49:50,07APR2025:04:49:50,07APR2025:04:49:50,07APR2025:04:49:50,.,-3.31,07APR2025:05:00:00,07APR2025:04:49:55,-2.06,-2.11,-2.37,-2.26,.,-2.26,0.8270,0.8260,0.5290,0.5410,.,0.7340,-0,-0,07APR2025:04:59:38,2.0,07APR2025:04:49:43,0.6,43,70.1200,2025,2013,2025,12.6,-1.67,-1.67,1.40,07APR2025:04:45:30,1.22,07APR2025:04:45:25,-2.85,07APR2025:04:50:00,-2.79,07APR2025:04:49:50,-0.245,-0.248,-0.243,-0.239,07APR2025:04:45:32,07APR2025:04:45:31,07APR2025:04:45:31,07APR2025:04:45:31,-0.191,-0.191,07APR2025:04:45:42,07APR2025:04:45:41,-3.147,-3.147,-3.147,-3.148,07APR2025:04:49:56,07APR2025:04:49:56,07APR2025:04:49:56,07APR2025:04:49:56,-3.281,-3.281,07APR2025:04:50:08,07APR2025:04:50:07,-2.195,-2.196,-2.196,-2.196,-2.234,-2.235,0.66,0.66,0.66,0.66,0.731,0.73,52.5,1,75.71,102.30
07APR2025:05:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.3,-3.0,-0.56,-0.63,-1.70,-1.54,07APR2025:05:08:15,07APR2025:05:08:15,07APR2025:05:08:23,07APR2025:05:08:23,.,-1.13,07APR2025:05:15:00,07APR2025:05:08:16,-3.09,-3.14,-2.88,-2.83,07APR2025:05:03:11,07APR2025:05:03:11,07APR2025:05:03:35,07APR2025:05:03:33,.,-3.10,07APR2025:05:15:00,07APR2025:05:03:35,-2.06,-2.12,-2.37,-2.26,.,-2.27,0.5340,0.5260,0.2610,0.2770,.,0.4280,-0,0,07APR2025:05:14:58,1.5,07APR2025:05:09:46,0.2,355,38.2800,2024,2012,2024,12.5,-1.61,-1.62,-0.38,07APR2025:05:08:25,-0.42,07APR2025:05:08:20,-2.60,07APR2025:05:09:40,-2.60,07APR2025:05:09:45,-1.245,-1.248,-1.245,-1.242,07APR2025:05:08:22,07APR2025:05:08:22,07APR2025:05:08:22,07APR2025:05:08:20,-1.264,-1.264,07APR2025:05:08:30,07APR2025:05:08:29,-2.952,-2.953,-2.953,-2.953,07APR2025:05:03:39,07APR2025:05:03:39,07APR2025:05:03:39,07APR2025:05:03:39,-3.04,-3.04,07APR2025:05:03:52,07APR2025:05:03:51,-2.197,-2.197,-2.197,-2.197,-2.266,-2.266,0.374,0.374,0.375,0.375,0.402,0.402,52.5,1,75.71,102.30
07APR2025:05:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.5,-3.0,-0.61,-0.72,-2.07,-1.87,07APR2025:05:26:35,07APR2025:05:26:36,07APR2025:05:25:44,07APR2025:05:25:16,.,-1.32,07APR2025:05:30:00,07APR2025:05:26:46,-3.03,-3.08,-3.00,-2.93,07APR2025:05:28:40,07APR2025:05:28:40,07APR2025:05:24:30,07APR2025:05:24:30,.,-3.09,07APR2025:05:30:00,07APR2025:05:28:41,-2.33,-2.40,-2.63,-2.51,.,-2.56,0.4900,0.4780,0.2330,0.2520,.,0.4060,0,0,07APR2025:05:30:00,1.5,07APR2025:05:29:55,0.3,210,42.2400,2023,2012,2023,12.6,-1.94,-1.93,-0.81,07APR2025:05:26:35,-0.49,07APR2025:05:26:35,-2.58,07APR2025:05:28:40,-2.63,07APR2025:05:28:40,-1.455,-1.456,-1.455,-1.454,07APR2025:05:26:46,07APR2025:05:26:46,07APR2025:05:26:46,07APR2025:05:26:46,-1.511,-1.511,07APR2025:05:26:59,07APR2025:05:26:58,-2.929,-2.929,-2.929,-2.93,07APR2025:05:28:47,07APR2025:05:28:47,07APR2025:05:28:46,07APR2025:05:28:46,-3.068,-3.068,07APR2025:05:29:06,07APR2025:05:29:05,-2.47,-2.47,-2.469,-2.469,-2.557,-2.557,0.349,0.348,0.349,0.349,0.392,0.392,52.4,1,75.71,102.30
07APR2025:05:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.8,-3.7,-1.33,-1.40,-2.20,-2.11,07APR2025:05:34:24,07APR2025:05:34:23,07APR2025:05:35:16,07APR2025:05:33:36,.,-1.75,07APR2025:05:45:00,07APR2025:05:34:26,-3.82,-3.83,-3.58,-3.49,07APR2025:05:38:19,07APR2025:05:38:19,07APR2025:05:38:20,07APR2025:05:38:20,.,-3.82,07APR2025:05:45:00,07APR2025:05:38:57,-2.70,-2.75,-2.94,-2.83,.,-2.90,0.6410,0.6270,0.3950,0.4020,.,0.5670,0,1,07APR2025:05:45:00,1.8,07APR2025:05:32:23,0.5,73,63.8400,2022,2012,2021,12.7,-2.30,-2.30,-0.71,07APR2025:05:35:10,-0.96,07APR2025:05:35:15,-3.42,07APR2025:05:38:20,-3.39,07APR2025:05:38:25,-1.881,-1.884,-1.881,-1.879,07APR2025:05:35:20,07APR2025:05:35:20,07APR2025:05:35:19,07APR2025:05:35:19,-1.795,-1.795,07APR2025:05:34:46,07APR2025:05:34:45,-3.618,-3.616,-3.618,-3.62,07APR2025:05:38:29,07APR2025:05:38:28,07APR2025:05:38:28,07APR2025:05:38:28,-3.771,-3.771,07APR2025:05:39:16,07APR2025:05:39:15,-2.798,-2.798,-2.798,-2.798,-2.889,-2.889,0.499,0.499,0.499,0.499,0.555,0.555,52.5,1,75.70,102.30
07APR2025:06:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.4,-4.1,-1.76,-1.84,-2.60,-2.38,07APR2025:05:57:23,07APR2025:05:57:23,07APR2025:05:56:56,07APR2025:05:56:55,.,-2.32,07APR2025:06:00:00,07APR2025:05:57:24,-4.18,-4.22,-4.03,-4.01,07APR2025:05:49:45,07APR2025:05:49:45,07APR2025:05:49:49,07APR2025:05:49:49,.,-4.16,07APR2025:06:00:00,07APR2025:05:49:50,-3.05,-3.11,-3.35,-3.24,.,-3.28,0.5190,0.5080,0.3560,0.3790,.,0.4330,3,7,07APR2025:06:00:00,2.0,07APR2025:05:56:15,0.2,181,20.8500,2021,2017,2021,12.7,-2.64,-2.66,-1.39,07APR2025:05:56:55,-1.43,07APR2025:05:57:30,-3.69,07APR2025:05:49:55,-3.75,07APR2025:05:49:50,-2.295,-2.295,-2.295,-2.294,07APR2025:05:57:34,07APR2025:05:57:33,07APR2025:05:57:33,07APR2025:05:57:33,-2.414,-2.414,07APR2025:05:57:43,07APR2025:05:57:42,-4.061,-4.06,-4.061,-4.062,07APR2025:05:49:54,07APR2025:05:49:54,07APR2025:05:49:54,07APR2025:05:49:54,-4.092,-4.092,07APR2025:05:50:09,07APR2025:05:50:08,-3.193,-3.192,-3.192,-3.192,-3.289,-3.288,0.418,0.417,0.418,0.418,0.412,0.413,52.4,1,75.70,102.30
07APR2025:06:15:00,15min,Peter Sinks,UCC,270,-3.6,-2.2,-4.1,-1.54,-1.62,-2.37,-2.16,07APR2025:06:00:38,07APR2025:06:00:38,07APR2025:06:00:42,07APR2025:06:00:42,.,-2.24,07APR2025:06:15:00,07APR2025:06:00:42,-4.12,-4.17,-4.02,-3.95,07APR2025:06:14:22,07APR2025:06:14:22,07APR2025:06:15:00,07APR2025:06:15:00,.,-4.23,07APR2025:06:15:00,07APR2025:06:14:30,-3.49,-3.54,-3.49,-3.38,.,-3.65,0.5380,0.5320,0.4050,0.4210,.,0.5020,11,16,07APR2025:06:15:00,2.2,07APR2025:06:10:48,0.2,63,32.4000,2023,2022,2023,12.6,-3.06,-3.08,-1.34,07APR2025:06:00:45,-1.43,07APR2025:06:00:40,-3.73,07APR2025:06:14:35,-3.73,07APR2025:06:14:30,-2.13,-2.131,-2.129,-2.127,07APR2025:06:00:49,07APR2025:06:00:48,07APR2025:06:00:48,07APR2025:06:00:48,-2.34,-2.34,07APR2025:06:01:05,07APR2025:06:01:04,-3.996,-3.997,-3.996,-3.996,07APR2025:06:14:32,07APR2025:06:14:31,07APR2025:06:14:31,07APR2025:06:14:31,-4.206,-4.206,07APR2025:06:14:53,07APR2025:06:14:52,-3.461,-3.461,-3.461,-3.462,-3.628,-3.629,0.467,0.467,0.467,0.467,0.506,0.505,52.4,1,75.70,102.30
07APR2025:06:30:00,15min,Peter Sinks,UCC,270,-3.7,-3.0,-4.1,-2.49,-2.56,-3.10,-2.97,07APR2025:06:23:33,07APR2025:06:23:33,07APR2025:06:23:37,07APR2025:06:23:36,.,-2.95,07APR2025:06:30:00,07APR2025:06:23:34,-4.17,-4.22,-4.15,-4.06,07APR2025:06:18:08,07APR2025:06:18:07,07APR2025:06:25:12,07APR2025:06:25:12,.,-4.24,07APR2025:06:30:00,07APR2025:06:18:10,-3.59,-3.65,-3.73,-3.63,.,-3.79,0.3390,0.3330,0.2220,0.2300,.,0.2690,20,24,07APR2025:06:30:00,1.5,07APR2025:06:22:00,0.3,100,50.8300,2029,2028,2029,12.6,-3.19,-3.20,-2.20,07APR2025:06:23:40,-2.25,07APR2025:06:23:35,-3.80,07APR2025:06:18:05,-3.80,07APR2025:06:17:55,-2.852,-2.854,-2.852,-2.85,07APR2025:06:23:38,07APR2025:06:23:38,07APR2025:06:23:38,07APR2025:06:23:37,-3.083,-3.083,07APR2025:06:23:48,07APR2025:06:23:47,-4.095,-4.094,-4.095,-4.096,07APR2025:06:18:13,07APR2025:06:18:12,07APR2025:06:18:12,07APR2025:06:18:12,-4.203,-4.202,07APR2025:06:15:01,07APR2025:06:15:01,-3.652,-3.652,-3.652,-3.652,-3.799,-3.799,0.267,0.266,0.267,0.267,0.26,0.259,52.4,1,75.71,102.30
07APR2025:06:45:00,15min,Peter Sinks,UCC,270,-3.5,-2.8,-4.2,-2.47,-2.55,-2.84,-2.75,07APR2025:06:34:45,07APR2025:06:34:45,07APR2025:06:37:30,07APR2025:06:37:31,.,-2.84,07APR2025:06:45:00,07APR2025:06:36:08,-4.32,-4.32,-4.01,-3.91,07APR2025:06:38:42,07APR2025:06:38:42,07APR2025:06:38:43,07APR2025:06:38:43,.,-4.32,07APR2025:06:45:00,07APR2025:06:39:20,-3.42,-3.48,-3.45,-3.35,.,-3.60,0.4590,0.4500,0.3010,0.3120,.,0.3850,27,31,07APR2025:06:45:00,1.5,07APR2025:06:30:53,0.3,214,44.6100,2034,2034,2034,12.7,-3.06,-3.06,-2.15,07APR2025:06:37:30,-2.22,07APR2025:06:36:10,-4.00,07APR2025:06:38:40,-3.96,07APR2025:06:38:35,-2.706,-2.707,-2.706,-2.705,07APR2025:06:36:11,07APR2025:06:36:11,07APR2025:06:36:10,07APR2025:06:36:10,-2.859,-2.859,07APR2025:06:36:32,07APR2025:06:36:31,-4.115,-4.114,-4.115,-4.116,07APR2025:06:38:46,07APR2025:06:38:45,07APR2025:06:38:45,07APR2025:06:38:45,-4.288,-4.288,07APR2025:06:39:25,07APR2025:06:39:24,-3.423,-3.423,-3.423,-3.423,-3.599,-3.599,0.363,0.362,0.363,0.363,0.371,0.371,52.5,1,75.72,102.30
07APR2025:07:00:00,15min,Peter Sinks,UCC,270,-3.7,-2.4,-4.3,-2.39,-2.39,-0.75,-0.43,07APR2025:06:59:30,07APR2025:06:59:30,07APR2025:07:00:00,07APR2025:07:00:00,.,-2.74,07APR2025:07:00:00,07APR2025:06:59:36,-4.43,-4.41,-4.18,-4.09,07APR2025:06:45:24,07APR2025:06:45:24,07APR2025:06:46:03,07APR2025:06:46:04,.,-4.42,07APR2025:07:00:00,07APR2025:06:46:04,-3.60,-3.66,-3.29,-3.19,.,-3.77,0.4510,0.4420,0.7420,0.7800,.,0.4130,65,135,07APR2025:06:59:58,2.2,07APR2025:06:46:17,0.4,4,46.1100,2246,2249,2243,12.8,-3.25,-3.21,-2.16,07APR2025:06:58:40,-2.22,07APR2025:06:58:30,-3.98,07APR2025:06:46:05,-3.95,07APR2025:06:46:05,-1.929,-1.929,-1.919,-1.908,07APR2025:07:00:00,07APR2025:07:00:00,07APR2025:07:00:00,07APR2025:07:00:00,-2.843,-2.843,07APR2025:06:59:48,07APR2025:06:59:47,-4.211,-4.21,-4.211,-4.212,07APR2025:06:45:29,07APR2025:06:45:29,07APR2025:06:45:28,07APR2025:06:45:28,-4.392,-4.392,07APR2025:06:46:11,07APR2025:06:46:10,-3.451,-3.45,-3.449,-3.449,-3.788,-3.787,0.569,0.569,0.571,0.572,0.394,0.396,52.5,1,75.72,102.30
07APR2025:07:15:00,15min,Peter Sinks,UCC,270,-1.8,0.4,-2.5,0.41,0.24,3.17,3.50,07APR2025:07:14:39,07APR2025:07:14:39,07APR2025:07:07:47,07APR2025:07:07:47,.,-0.10,07APR2025:07:15:00,07APR2025:07:14:53,-3.14,-3.22,-1.50,-1.36,07APR2025:07:03:32,07APR2025:07:03:32,07APR2025:07:01:18,07APR2025:07:01:18,.,-3.11,07APR2025:07:15:00,07APR2025:07:03:35,-1.69,-1.77,0.50,0.62,.,-1.86,0.7600,0.7380,0.9770,1.0400,.,0.7160,177,204,07APR2025:07:14:58,1.5,07APR2025:07:05:49,0.3,24,45.2200,4190,4222,4148,12.7,-1.34,-1.25,-0.15,07APR2025:07:07:45,0.28,07APR2025:07:06:45,-2.49,07APR2025:07:00:01,-2.54,07APR2025:07:02:35,1.303,1.301,1.303,1.306,07APR2025:07:07:50,07APR2025:07:07:50,07APR2025:07:07:49,07APR2025:07:07:49,-0.422,-0.391,07APR2025:07:15:00,07APR2025:07:15:00,-1.908,-1.907,-1.897,-1.886,07APR2025:07:00:01,07APR2025:07:00:01,07APR2025:07:00:01,07APR2025:07:00:01,-3.009,-3.009,07APR2025:07:02:43,07APR2025:07:02:42,-0.607,-0.606,-0.606,-0.605,-1.907,-1.904,0.806,0.806,0.806,0.806,0.682,0.683,52.5,1,75.73,102.30
07APR2025:07:30:00,15min,Peter Sinks,UCC,270,0.1,2.6,-0.2,2.32,2.20,6.42,6.78,07APR2025:07:25:16,07APR2025:07:25:15,07APR2025:07:20:56,07APR2025:07:20:56,.,1.84,07APR2025:07:30:00,07APR2025:07:26:15,-1.16,-1.20,1.37,1.64,07APR2025:07:17:02,07APR2025:07:16:53,07APR2025:07:15:01,07APR2025:07:15:01,.,-1.20,07APR2025:07:30:00,07APR2025:07:17:10,0.17,0.09,4.26,4.56,.,0.06,0.8120,0.7530,1.1940,1.2420,.,0.7390,227,253,07APR2025:07:29:58,0.0,07APR2025:07:15:01,0.0,0,0.0000,4253,4279,4210,12.9,0.00,0.25,0.91,07APR2025:07:29:25,1.80,07APR2025:07:24:55,-1.10,07APR2025:07:15:15,-0.92,07APR2025:07:15:10,3.44,3.44,3.439,3.439,07APR2025:07:27:34,07APR2025:07:27:34,07APR2025:07:27:34,07APR2025:07:27:33,1.787,1.787,07APR2025:07:26:23,07APR2025:07:26:22,0.695,0.69,0.691,0.693,07APR2025:07:15:09,07APR2025:07:15:09,07APR2025:07:15:09,07APR2025:07:15:09,-1.176,-1.176,07APR2025:07:17:20,07APR2025:07:17:19,2.249,2.249,2.25,2.251,0.047,0.048,0.824,0.824,0.823,0.822,0.71,0.71,52.4,1,75.73,102.30
07APR2025:07:45:00,15min,Peter Sinks,UCC,270,1.5,4.6,1.1,3.38,3.27,10.82,11.16,07APR2025:07:37:44,07APR2025:07:40:29,07APR2025:07:40:45,07APR2025:07:40:44,.,2.83,07APR2025:07:45:00,07APR2025:07:37:53,0.31,0.27,2.84,2.97,07APR2025:07:30:01,07APR2025:07:30:01,07APR2025:07:31:02,07APR2025:07:31:02,.,0.39,07APR2025:07:45:00,07APR2025:07:30:10,1.52,1.47,6.94,7.09,.,1.43,0.6040,0.5950,1.7360,1.7820,.,0.5490,284,315,07APR2025:07:44:58,1.3,07APR2025:07:34:58,0.2,39,30.3000,4348,4369,4301,13.1,1.93,2.49,3.15,07APR2025:07:41:30,4.37,07APR2025:07:41:30,0.59,07APR2025:07:30:01,0.66,07APR2025:07:30:01,6.649,6.634,6.649,6.661,07APR2025:07:40:47,07APR2025:07:40:46,07APR2025:07:40:46,07APR2025:07:40:46,2.543,2.543,07APR2025:07:38:06,07APR2025:07:38:05,1.817,1.82,1.816,1.813,07APR2025:07:31:07,07APR2025:07:31:07,07APR2025:07:31:07,07APR2025:07:31:07,0.468,0.468,07APR2025:07:30:26,07APR2025:07:30:25,4.252,4.253,4.252,4.252,1.411,1.413,1.032,1.031,1.032,1.033,0.531,0.53,52.5,1,75.73,102.30
07APR2025:08:00:00,15min,Peter Sinks,UCC,270,2.8,6.4,2.5,4.49,4.20,14.17,14.62,07APR2025:07:55:47,07APR2025:07:55:48,07APR2025:07:57:38,07APR2025:07:57:38,.,3.94,07APR2025:08:00:00,07APR2025:07:55:53,1.67,1.57,4.52,4.82,07APR2025:07:47:19,07APR2025:07:47:19,07APR2025:07:45:37,07APR2025:07:45:39,.,1.76,07APR2025:08:00:00,07APR2025:07:47:23,2.81,2.74,9.42,9.67,.,2.73,0.6860,0.6830,2.3340,2.3510,.,0.6710,345,379,07APR2025:07:59:34,1.1,07APR2025:07:45:02,0.1,107,35.5100,4472,4491,4418,13.5,3.35,3.84,4.50,07APR2025:07:57:45,5.72,07APR2025:07:56:55,1.89,07APR2025:07:45:01,1.98,07APR2025:07:45:15,8.97,8.97,8.97,8.97,07APR2025:07:57:46,07APR2025:07:57:46,07APR2025:07:57:45,07APR2025:07:57:45,3.774,3.774,07APR2025:07:57:54,07APR2025:07:57:53,3.271,3.274,3.272,3.27,07APR2025:07:45:09,07APR2025:07:45:09,07APR2025:07:45:09,07APR2025:07:45:08,1.796,1.801,07APR2025:07:45:01,07APR2025:07:45:01,6.126,6.127,6.128,6.13,2.705,2.707,1.451,1.451,1.45,1.449,0.667,0.667,52.5,1,75.72,102.30
07APR2025:08:15:00,15min,Peter Sinks,UCC,270,4.9,8.7,5.1,7.45,7.32,16.39,16.73,07APR2025:08:10:00,07APR2025:08:10:00,07APR2025:08:13:09,07APR2025:08:13:09,.,6.65,07APR2025:08:15:00,07APR2025:08:10:02,3.60,3.47,9.24,9.44,07APR2025:08:00:23,07APR2025:08:00:23,07APR2025:08:06:59,07APR2025:08:06:59,.,3.59,07APR2025:08:15:00,07APR2025:08:00:23,4.94,4.87,12.89,13.10,.,4.86,0.7580,0.7560,1.8680,1.9490,.,0.6850,374,416,07APR2025:08:14:59,1.3,07APR2025:08:14:35,0.1,89,9.3600,4607,4626,4552,13.8,5.33,5.97,6.82,07APR2025:08:14:00,8.02,07APR2025:08:12:30,4.10,07APR2025:08:00:01,3.83,07APR2025:08:00:01,11.25,11.25,11.26,11.27,07APR2025:08:13:10,07APR2025:08:13:10,07APR2025:08:13:10,07APR2025:08:13:10,6.182,6.182,07APR2025:08:10:21,07APR2025:08:10:20,6.806,6.809,6.816,6.822,07APR2025:08:00:01,07APR2025:08:00:01,07APR2025:08:00:01,07APR2025:08:00:01,3.468,3.475,07APR2025:08:00:01,07APR2025:08:00:01,8.94,8.94,8.94,8.94,4.837,4.839,1.169,1.169,1.168,1.167,0.666,0.665,52.5,1,75.71,102.30
07APR2025:08:30:00,15min,Peter Sinks,UCC,270,6.5,9.8,6.1,8.43,8.50,16.62,17.19,07APR2025:08:24:37,07APR2025:08:24:37,07APR2025:08:24:15,07APR2025:08:23:39,.,7.93,07APR2025:08:30:00,07APR2025:08:21:57,4.89,4.84,8.81,9.00,07APR2025:08:15:19,07APR2025:08:15:19,07APR2025:08:17:27,07APR2025:08:17:32,.,4.91,07APR2025:08:30:00,07APR2025:08:15:03,6.60,6.50,12.50,12.72,.,6.53,0.7690,0.7640,2.4800,2.4710,.,0.7400,424,455,07APR2025:08:29:27,2.2,07APR2025:08:16:46,0.4,37,20.1500,4765,4785,4709,14.3,6.83,7.35,8.31,07APR2025:08:26:05,9.88,07APR2025:08:29:40,5.68,07APR2025:08:17:40,5.92,07APR2025:08:17:35,11.85,11.86,11.85,11.84,07APR2025:08:23:49,07APR2025:08:23:49,07APR2025:08:23:49,07APR2025:08:23:48,7.65,7.65,07APR2025:08:22:08,07APR2025:08:22:07,7.196,7.198,7.197,7.195,07APR2025:08:17:37,07APR2025:08:17:36,07APR2025:08:17:36,07APR2025:08:17:36,5.036,5.036,07APR2025:08:15:11,07APR2025:08:15:10,9.56,9.56,9.56,9.56,6.489,6.491,1.48,1.48,1.48,1.481,0.731,0.73,52.5,1,75.71,102.30
07APR2025:08:45:00,15min,Peter Sinks,UCC,270,8.4,11.9,8.4,11.52,11.28,17.26,17.54,07APR2025:08:45:00,07APR2025:08:45:00,07APR2025:08:44:44,07APR2025:08:44:44,.,11.09,07APR2025:08:45:00,07APR2025:08:45:00,6.79,6.63,11.83,11.98,07APR2025:08:32:31,07APR2025:08:32:31,07APR2025:08:37:25,07APR2025:08:37:25,.,6.88,07APR2025:08:45:00,07APR2025:08:32:33,8.41,8.29,14.25,14.37,.,8.42,0.9260,0.9200,1.1250,1.1660,.,0.9060,422,507,07APR2025:08:44:19,1.3,07APR2025:08:31:47,0.3,66,21.8700,4766,4789,4713,14.6,8.69,9.75,10.56,07APR2025:08:44:25,12.04,07APR2025:08:44:40,7.54,07APR2025:08:32:55,7.90,07APR2025:08:32:45,13.82,13.86,13.83,13.81,07APR2025:08:45:00,07APR2025:08:45:00,07APR2025:08:45:00,07APR2025:08:45:00,9.97,10.01,07APR2025:08:45:00,07APR2025:08:45:00,9.79,9.79,9.79,9.79,07APR2025:08:37:32,07APR2025:08:37:32,07APR2025:08:37:31,07APR2025:08:37:31,7.013,7.013,07APR2025:08:32:48,07APR2025:08:32:47,11.31,11.31,11.31,11.31,8.37,8.37,0.822,0.823,0.824,0.825,0.858,0.858,52.5,1,75.71,102.30
07APR2025:09:00:00,15min,Peter Sinks,UCC,270,11.3,14.6,10.5,14.58,14.33,18.91,19.17,07APR2025:08:57:48,07APR2025:08:57:48,07APR2025:08:56:02,07APR2025:08:56:02,.,14.04,07APR2025:09:00:00,07APR2025:08:57:52,9.39,9.24,13.00,13.32,07APR2025:08:47:17,07APR2025:08:46:16,07APR2025:08:45:49,07APR2025:08:45:49,.,9.57,07APR2025:09:00:00,07APR2025:08:47:18,11.38,11.24,15.85,16.12,.,11.36,1.2140,1.1870,1.3080,1.2780,.,1.0770,546,584,07APR2025:08:59:55,3.7,07APR2025:08:59:46,0.8,10,39.6500,4765,4786,4710,14.5,11.35,12.10,13.87,07APR2025:08:59:50,14.27,07APR2025:08:59:50,9.12,07APR2025:08:45:20,9.66,07APR2025:08:45:30,15.5,15.5,15.5,15.51,07APR2025:08:58:01,07APR2025:08:58:01,07APR2025:08:58:01,07APR2025:08:58:01,13.77,13.77,07APR2025:08:58:08,07APR2025:08:58:07,11.36,11.36,11.36,11.36,07APR2025:08:45:54,07APR2025:08:45:54,07APR2025:08:45:54,07APR2025:08:45:53,9.69,9.69,07APR2025:08:47:26,07APR2025:08:47:25,13.64,13.64,13.64,13.64,11.31,11.31,0.961,0.961,0.961,0.962,1.021,1.021,52.5,1,75.70,102.30
07APR2025:09:15:00,15min,Peter Sinks,UCC,270,30.5,38.6,13.7,39.01,39.11,39.36,39.48,07APR2025:09:11:34,07APR2025:09:11:34,07APR2025:09:11:33,07APR2025:09:11:34,.,38.45,07APR2025:09:15:00,07APR2025:09:11:35,13.72,13.56,15.72,15.88,07APR2025:09:00:07,07APR2025:09:00:07,07APR2025:09:00:01,07APR2025:09:00:01,.,13.44,07APR2025:09:15:00,07APR2025:09:00:01,30.64,30.64,31.16,31.27,.,30.32,8.7600,8.8300,8.6300,8.6200,.,8.8100,534,591,07APR2025:09:00:44,11.2,07APR2025:09:12:13,4.7,216,67.3200,4789,4811,4720,14.5,31.02,31.04,39.27,07APR2025:09:14:25,39.40,07APR2025:09:11:35,13.82,07APR2025:09:00:01,14.20,07APR2025:09:00:01,39.01,39.01,39.01,39.02,07APR2025:09:11:40,07APR2025:09:11:40,07APR2025:09:11:39,07APR2025:09:11:39,38.17,38.17,07APR2025:09:14:52,07APR2025:09:14:51,14.37,14.39,14.39,14.39,07APR2025:09:00:01,07APR2025:09:00:01,07APR2025:09:00:01,07APR2025:09:00:01,13.06,13.07,07APR2025:09:00:01,07APR2025:09:00:01,30.72,30.73,30.74,30.74,29.89,29.92,8.78,8.78,8.78,8.77,9,8.99,52.4,3,75.70,102.30
07APR2025:09:30:00,15min,Peter Sinks,UCC,270,38.1,39.8,37.0,40.39,40.34,40.28,40.48,07APR2025:09:25:51,07APR2025:09:25:50,07APR2025:09:25:51,07APR2025:09:26:02,.,39.79,07APR2025:09:30:00,07APR2025:09:25:51,35.80,35.53,37.06,37.24,07APR2025:09:16:35,07APR2025:09:16:35,07APR2025:09:16:49,07APR2025:09:16:49,.,36.43,07APR2025:09:30:00,07APR2025:09:20:03,38.16,37.94,38.74,38.92,.,38.15,0.8620,0.9030,0.6670,0.6710,.,0.6920,636,662,07APR2025:09:28:39,11.8,07APR2025:09:29:04,6.8,210,15.4000,4793,4800,4699,14.5,38.46,38.47,40.66,07APR2025:09:25:55,40.44,07APR2025:09:26:00,36.57,07APR2025:09:16:45,36.32,07APR2025:09:16:50,40.09,40.08,40.09,40.09,07APR2025:09:26:00,07APR2025:09:26:00,07APR2025:09:26:00,07APR2025:09:25:59,39.54,39.54,07APR2025:09:26:16,07APR2025:09:26:15,37,37,37,37,07APR2025:09:20:06,07APR2025:09:20:06,07APR2025:09:20:06,07APR2025:09:16:53,36.92,36.92,07APR2025:09:20:09,07APR2025:09:20:08,38.44,38.44,38.44,38.44,38.14,38.14,0.67,0.669,0.67,0.671,0.612,0.612,52.4,1,75.70,102.20
07APR2025:09:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.6,39.97,39.78,40.29,40.61,07APR2025:09:44:30,07APR2025:09:44:29,07APR2025:09:44:04,07APR2025:09:44:04,.,39.50,07APR2025:09:45:00,07APR2025:09:41:49,36.04,35.75,37.17,37.33,07APR2025:09:32:47,07APR2025:09:32:47,07APR2025:09:32:47,07APR2025:09:32:47,.,37.09,07APR2025:09:45:00,07APR2025:09:32:48,38.63,38.37,39.07,39.25,.,38.63,0.6440,0.6880,0.6080,0.6360,.,0.4450,691,782,07APR2025:09:44:35,13.6,07APR2025:09:36:39,8.1,209,15.1800,4790,4789,4696,14.5,38.91,38.94,40.05,07APR2025:09:41:50,40.10,07APR2025:09:31:05,37.27,07APR2025:09:30:30,36.84,07APR2025:09:32:50,39.82,39.83,39.82,39.82,07APR2025:09:42:41,07APR2025:09:42:41,07APR2025:09:42:41,07APR2025:09:42:41,39.38,39.38,07APR2025:09:44:59,07APR2025:09:44:58,37.34,37.35,37.34,37.33,07APR2025:09:32:53,07APR2025:09:32:52,07APR2025:09:32:52,07APR2025:09:32:52,37.77,37.77,07APR2025:09:33:09,07APR2025:09:33:08,38.82,38.82,38.82,38.82,38.61,38.61,0.498,0.497,0.498,0.499,0.331,0.332,52.4,3,75.69,102.20
07APR2025:10:00:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.3,40.32,40.06,41.83,42.09,07APR2025:09:49:08,07APR2025:09:49:08,07APR2025:09:49:11,07APR2025:09:49:11,.,40.02,07APR2025:10:00:00,07APR2025:09:49:12,37.24,36.99,38.17,38.33,07APR2025:09:47:08,07APR2025:09:47:08,07APR2025:09:51:58,07APR2025:09:51:58,.,38.02,07APR2025:10:00:00,07APR2025:09:47:08,39.06,38.77,39.53,39.73,.,39.08,0.5480,0.5910,0.5780,0.6020,.,0.3880,712,838,07APR2025:09:49:44,12.1,07APR2025:09:57:46,7.8,208,14.7800,4791,4791,4697,14.5,39.35,39.36,40.60,07APR2025:09:49:15,40.50,07APR2025:09:49:15,38.21,07APR2025:09:50:20,38.14,07APR2025:09:47:10,40.88,40.87,40.87,40.88,07APR2025:09:49:16,07APR2025:09:49:16,07APR2025:09:49:15,07APR2025:09:49:15,39.76,39.76,07APR2025:09:49:28,07APR2025:09:49:27,38.31,38.32,38.31,38.3,07APR2025:09:52:04,07APR2025:09:52:04,07APR2025:09:52:04,07APR2025:09:52:04,38.28,38.28,07APR2025:09:47:32,07APR2025:09:47:31,39.28,39.28,39.28,39.28,39.08,39.08,0.449,0.449,0.449,0.449,0.316,0.316,52.5,4,75.69,102.20
07APR2025:10:15:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.0,40.00,39.87,40.56,40.85,07APR2025:10:02:39,07APR2025:10:02:39,07APR2025:10:15:00,07APR2025:10:15:00,.,39.68,07APR2025:10:15:00,07APR2025:10:13:36,36.32,35.99,36.90,37.12,07APR2025:10:07:47,07APR2025:10:07:47,07APR2025:10:07:48,07APR2025:10:07:48,.,36.69,07APR2025:10:15:00,07APR2025:10:07:48,38.38,38.13,38.63,38.81,.,38.37,0.6920,0.7090,0.6610,0.6740,.,0.5850,572,849,07APR2025:10:14:52,13.2,07APR2025:10:00:14,7.3,212,12.7600,4791,4792,4699,14.5,38.67,38.68,40.08,07APR2025:10:13:40,40.17,07APR2025:10:02:40,36.82,07APR2025:10:07:45,36.82,07APR2025:10:07:45,39.84,39.83,39.84,39.84,07APR2025:10:13:42,07APR2025:10:13:42,07APR2025:10:13:42,07APR2025:10:13:42,39.45,39.45,07APR2025:10:13:50,07APR2025:10:13:49,36.96,36.97,36.96,36.95,07APR2025:10:07:56,07APR2025:10:07:56,07APR2025:10:07:56,07APR2025:10:07:55,36.96,36.96,07APR2025:10:08:04,07APR2025:10:08:03,38.48,38.48,38.48,38.48,38.38,38.38,0.59,0.589,0.59,0.592,0.541,0.54,52.5,1,75.70,102.20
07APR2025:10:30:00,15min,Peter Sinks,UCC,270,39.1,40.7,38.5,40.81,40.52,42.15,42.46,07APR2025:10:19:39,07APR2025:10:19:39,07APR2025:10:20:56,07APR2025:10:20:56,.,40.48,07APR2025:10:30:00,07APR2025:10:19:40,37.70,37.32,38.91,39.13,07APR2025:10:16:37,07APR2025:10:16:37,07APR2025:10:24:27,07APR2025:10:24:27,.,38.15,07APR2025:10:30:00,07APR2025:10:16:38,39.26,38.89,40.10,40.37,.,39.27,0.6150,0.6300,0.6640,0.6960,.,0.5030,803,898,07APR2025:10:22:10,12.7,07APR2025:10:19:16,6.9,205,11.4900,4791,4790,4700,14.5,39.48,39.46,40.98,07APR2025:10:19:45,40.80,07APR2025:10:19:35,38.16,07APR2025:10:18:10,38.35,07APR2025:10:18:00,41.12,41.12,41.12,41.13,07APR2025:10:21:04,07APR2025:10:21:04,07APR2025:10:21:04,07APR2025:10:21:04,40.19,40.19,07APR2025:10:19:56,07APR2025:10:19:55,38.61,38.61,38.61,38.61,07APR2025:10:18:03,07APR2025:10:18:03,07APR2025:10:18:03,07APR2025:10:18:02,38.41,38.41,07APR2025:10:16:53,07APR2025:10:16:52,39.66,39.66,39.66,39.66,39.26,39.26,0.508,0.507,0.508,0.51,0.455,0.455,52.5,6,75.69,102.20
07APR2025:10:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.6,41.17,40.79,41.72,41.95,07APR2025:10:44:35,07APR2025:10:44:37,07APR2025:10:34:42,07APR2025:10:34:42,.,40.98,07APR2025:10:45:00,07APR2025:10:44:37,37.45,37.25,38.99,39.19,07APR2025:10:38:41,07APR2025:10:38:41,07APR2025:10:32:08,07APR2025:10:32:08,.,38.10,07APR2025:10:45:00,07APR2025:10:38:43,39.67,39.34,40.27,40.50,.,39.68,0.6580,0.6670,0.5830,0.6020,.,0.5280,711,1031,07APR2025:10:42:33,11.6,07APR2025:10:44:20,6.9,207,15.2400,4744,4742,4654,14.2,39.83,39.86,41.16,07APR2025:10:44:40,41.20,07APR2025:10:44:40,38.28,07APR2025:10:38:45,38.34,07APR2025:10:38:45,41.2,41.2,41.2,41.21,07APR2025:10:44:40,07APR2025:10:44:40,07APR2025:10:44:39,07APR2025:10:44:39,40.64,40.64,07APR2025:10:44:48,07APR2025:10:44:47,38.7,38.68,38.69,38.71,07APR2025:10:38:44,07APR2025:10:38:43,07APR2025:10:38:43,07APR2025:10:38:43,38.45,38.45,07APR2025:10:39:03,07APR2025:10:39:02,39.94,39.94,39.94,39.94,39.66,39.66,0.499,0.498,0.498,0.499,0.456,0.457,52.6,11,75.69,102.20
07APR2025:11:00:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.4,41.26,41.09,42.68,42.97,07APR2025:10:50:54,07APR2025:10:50:54,07APR2025:10:45:20,07APR2025:10:45:20,.,40.84,07APR2025:11:00:00,07APR2025:10:52:46,38.62,38.20,39.24,39.44,07APR2025:10:51:38,07APR2025:10:46:01,07APR2025:10:54:49,07APR2025:10:54:49,.,38.99,07APR2025:11:00:00,07APR2025:10:51:40,40.01,39.76,40.70,40.91,.,39.99,0.5300,0.5680,0.7550,0.7720,.,0.3610,542,967,07APR2025:10:45:01,14.2,07APR2025:10:54:22,8.1,201,14.4400,4665,4659,4575,14.1,40.31,40.34,41.45,07APR2025:10:50:15,41.45,07APR2025:10:50:15,38.95,07APR2025:10:46:05,39.20,07APR2025:10:51:45,41.69,41.69,41.69,41.69,07APR2025:10:50:18,07APR2025:10:50:18,07APR2025:10:50:18,07APR2025:10:50:18,40.61,40.61,07APR2025:10:52:56,07APR2025:10:52:55,39.32,39.32,39.32,39.32,07APR2025:10:54:52,07APR2025:10:54:51,07APR2025:10:54:51,07APR2025:10:54:51,39.42,39.42,07APR2025:10:51:48,07APR2025:10:51:47,40.34,40.34,40.34,40.34,39.98,39.98,0.503,0.502,0.503,0.504,0.281,0.281,52.4,2,75.69,102.20
07APR2025:11:15:00,15min,Peter Sinks,UCC,270,39.8,41.3,38.9,41.55,41.40,42.80,43.03,07APR2025:11:09:43,07APR2025:11:09:43,07APR2025:11:09:44,07APR2025:11:09:44,.,41.04,07APR2025:11:15:00,07APR2025:11:09:44,37.84,37.58,38.47,38.62,07APR2025:11:00:49,07APR2025:11:00:49,07APR2025:11:00:50,07APR2025:11:00:49,.,38.66,07APR2025:11:15:00,07APR2025:11:00:51,39.85,39.59,40.48,40.69,.,39.85,0.6240,0.6480,0.8450,0.8760,.,0.4720,587,688,07APR2025:11:13:45,16.0,07APR2025:11:10:49,6.8,207,16.5400,4668,4665,4578,14.2,40.18,40.19,41.58,07APR2025:11:09:45,41.68,07APR2025:11:09:45,38.89,07APR2025:11:07:10,38.89,07APR2025:11:07:15,41.81,41.81,41.81,41.81,07APR2025:11:09:49,07APR2025:11:09:49,07APR2025:11:09:49,07APR2025:11:09:49,40.87,40.87,07APR2025:11:10:09,07APR2025:11:10:08,38.75,38.75,38.75,38.75,07APR2025:11:00:55,07APR2025:11:00:55,07APR2025:11:00:55,07APR2025:11:00:54,39.03,39.03,07APR2025:11:01:15,07APR2025:11:01:14,40.16,40.16,40.16,40.16,39.86,39.86,0.635,0.635,0.636,0.636,0.398,0.398,52.4,1,75.69,102.20
07APR2025:11:30:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.2,41.98,41.66,42.85,43.13,07APR2025:11:29:09,07APR2025:11:29:09,07APR2025:11:27:26,07APR2025:11:27:26,.,41.69,07APR2025:11:30:00,07APR2025:11:29:09,38.99,38.60,39.57,39.73,07APR2025:11:19:34,07APR2025:11:19:34,07APR2025:11:25:07,07APR2025:11:25:07,.,39.40,07APR2025:11:30:00,07APR2025:11:19:35,40.53,40.22,41.23,41.45,.,40.52,0.6000,0.6200,0.6960,0.7210,.,0.4910,743,1028,07APR2025:11:29:54,14.0,07APR2025:11:24:44,7.8,205,17.6600,4668,4666,4576,14.1,40.75,40.75,41.95,07APR2025:11:29:15,41.94,07APR2025:11:20:10,39.63,07APR2025:11:22:25,39.65,07APR2025:11:22:25,41.88,41.87,41.88,41.89,07APR2025:11:21:04,07APR2025:11:21:04,07APR2025:11:21:04,07APR2025:11:21:02,41.51,41.51,07APR2025:11:29:24,07APR2025:11:29:23,39.23,39.25,39.26,39.27,07APR2025:11:15:01,07APR2025:11:15:01,07APR2025:11:15:01,07APR2025:11:15:01,39.21,39.21,07APR2025:11:15:02,07APR2025:11:15:01,40.83,40.83,40.84,40.84,40.48,40.48,0.49,0.488,0.489,0.49,0.454,0.453,52.4,1,75.69,102.20
07APR2025:11:45:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.6,42.93,42.52,44.84,45.09,07APR2025:11:33:35,07APR2025:11:33:32,07APR2025:11:34:44,07APR2025:11:34:44,.,42.68,07APR2025:11:45:00,07APR2025:11:33:37,39.92,39.49,40.56,40.73,07APR2025:11:39:40,07APR2025:11:39:40,07APR2025:11:39:42,07APR2025:11:39:50,.,40.41,07APR2025:11:45:00,07APR2025:11:40:13,41.71,41.33,42.32,42.54,.,41.75,0.6060,0.6330,0.8500,0.8640,.,0.4800,882,1073,07APR2025:11:42:47,16.9,07APR2025:11:41:46,7.5,208,19.8500,4669,4665,4577,14.1,41.88,41.88,43.00,07APR2025:11:34:30,42.91,07APR2025:11:34:30,40.50,07APR2025:11:40:15,40.60,07APR2025:11:40:20,43.54,43.54,43.54,43.55,07APR2025:11:34:47,07APR2025:11:34:46,07APR2025:11:34:46,07APR2025:11:34:46,42.47,42.47,07APR2025:11:33:59,07APR2025:11:33:58,40.5,40.5,40.5,40.49,07APR2025:11:39:53,07APR2025:11:39:53,07APR2025:11:39:53,07APR2025:11:39:53,40.64,40.64,07APR2025:11:40:19,07APR2025:11:40:18,41.98,41.98,41.98,41.98,41.75,41.75,0.611,0.61,0.611,0.612,0.429,0.429,52.4,8,75.67,102.20
07APR2025:12:00:00,15min,Peter Sinks,UCC,270,42.0,43.6,41.3,43.57,43.27,45.01,45.19,07APR2025:11:55:43,07APR2025:11:55:43,07APR2025:11:50:10,07APR2025:11:50:10,.,43.27,07APR2025:12:00:00,07APR2025:11:55:46,40.25,39.79,41.08,41.24,07APR2025:11:46:19,07APR2025:11:46:19,07APR2025:11:58:15,07APR2025:11:58:15,.,40.88,07APR2025:12:00:00,07APR2025:11:46:21,42.10,41.76,43.16,43.36,.,42.12,0.6730,0.7190,0.8880,0.8820,.,0.5120,860,1047,07APR2025:11:45:04,15.8,07APR2025:11:57:50,9.3,193,16.9600,4666,4658,4574,14.2,42.39,42.35,43.65,07APR2025:11:53:25,43.66,07APR2025:11:55:10,41.04,07APR2025:11:46:20,40.86,07APR2025:11:46:20,43.99,43.99,43.99,44,07APR2025:11:55:50,07APR2025:11:55:49,07APR2025:11:55:49,07APR2025:11:55:49,43.14,43.14,07APR2025:11:56:08,07APR2025:11:56:07,41.38,41.38,41.38,41.37,07APR2025:11:58:19,07APR2025:11:58:19,07APR2025:11:58:18,07APR2025:11:58:18,41.25,41.25,07APR2025:11:46:37,07APR2025:11:46:36,42.58,42.58,42.58,42.58,42.11,42.11,0.653,0.652,0.653,0.654,0.45,0.45,52.4,3,75.66,102.20
07APR2025:12:15:00,15min,Peter Sinks,UCC,270,42.1,43.8,40.8,43.58,43.32,46.05,46.29,07APR2025:12:10:10,07APR2025:12:09:07,07APR2025:12:06:56,07APR2025:12:06:56,.,43.28,07APR2025:12:15:00,07APR2025:12:06:56,39.97,39.54,41.06,41.25,07APR2025:12:08:23,07APR2025:12:08:22,07APR2025:12:03:10,07APR2025:12:03:10,.,40.52,07APR2025:12:15:00,07APR2025:12:08:33,42.22,41.85,43.57,43.80,.,42.25,0.6980,0.7210,0.8490,0.8580,.,0.5130,926,1104,07APR2025:12:01:41,15.8,07APR2025:12:11:37,8.8,190,14.8400,4660,4656,4567,14.1,42.45,42.45,43.72,07APR2025:12:07:00,43.66,07APR2025:12:07:00,40.82,07APR2025:12:08:35,40.68,07APR2025:12:08:35,44.53,44.52,44.53,44.53,07APR2025:12:07:02,07APR2025:12:07:02,07APR2025:12:07:02,07APR2025:12:07:01,43.1,43.1,07APR2025:12:07:06,07APR2025:12:07:05,40.8,40.8,40.8,40.8,07APR2025:12:08:32,07APR2025:12:08:32,07APR2025:12:08:31,07APR2025:12:08:30,40.79,40.79,07APR2025:12:08:43,07APR2025:12:08:42,42.87,42.87,42.87,42.87,42.26,42.26,0.62,0.619,0.62,0.622,0.419,0.419,52.4,7,75.64,102.20
07APR2025:12:30:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.6,44.20,43.92,45.11,45.38,07APR2025:12:26:07,07APR2025:12:26:07,07APR2025:12:26:53,07APR2025:12:26:53,.,43.83,07APR2025:12:30:00,07APR2025:12:26:09,40.67,40.26,41.35,41.59,07APR2025:12:22:35,07APR2025:12:22:35,07APR2025:12:18:24,07APR2025:12:18:24,.,41.29,07APR2025:12:30:00,07APR2025:12:22:37,42.49,42.13,43.25,43.49,.,42.51,0.6640,0.7090,0.6960,0.7020,.,0.5160,911,1037,07APR2025:12:17:55,14.9,07APR2025:12:26:37,9.3,198,14.0900,4658,4654,4566,14.1,42.74,42.71,44.33,07APR2025:12:26:10,44.28,07APR2025:12:26:10,41.09,07APR2025:12:15:01,41.18,07APR2025:12:22:40,44.29,44.29,44.29,44.29,07APR2025:12:26:59,07APR2025:12:26:59,07APR2025:12:26:59,07APR2025:12:26:58,43.56,43.56,07APR2025:12:26:24,07APR2025:12:26:23,41.63,41.63,41.63,41.62,07APR2025:12:17:53,07APR2025:12:17:52,07APR2025:12:17:52,07APR2025:12:17:52,41.66,41.66,07APR2025:12:22:56,07APR2025:12:22:55,42.84,42.84,42.84,42.84,42.5,42.5,0.527,0.525,0.526,0.528,0.463,0.463,52.3,2,75.63,102.20
07APR2025:12:45:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.3,44.31,44.03,45.17,45.41,07APR2025:12:39:14,07APR2025:12:39:10,07APR2025:12:41:40,07APR2025:12:41:40,.,43.92,07APR2025:12:45:00,07APR2025:12:39:22,40.25,39.92,41.14,41.37,07APR2025:12:37:20,07APR2025:12:37:20,07APR2025:12:31:47,07APR2025:12:31:47,.,40.84,07APR2025:12:45:00,07APR2025:12:37:23,42.60,42.25,43.10,43.32,.,42.61,0.7720,0.7970,0.8040,0.7980,.,0.6170,889,964,07APR2025:12:36:29,15.3,07APR2025:12:43:17,8.9,202,16.3200,4659,4652,4567,14.1,42.87,42.85,44.55,07APR2025:12:39:20,44.46,07APR2025:12:39:15,40.53,07APR2025:12:37:25,40.77,07APR2025:12:37:20,44.26,44.27,44.27,44.26,07APR2025:12:41:47,07APR2025:12:41:47,07APR2025:12:41:47,07APR2025:12:41:47,43.61,43.61,07APR2025:12:39:37,07APR2025:12:39:36,41.37,41.37,41.37,41.37,07APR2025:12:31:53,07APR2025:12:31:52,07APR2025:12:31:52,07APR2025:12:31:52,41.25,41.25,07APR2025:12:37:38,07APR2025:12:37:37,42.81,42.81,42.81,42.81,42.59,42.59,0.654,0.653,0.654,0.656,0.544,0.545,52.2,26,75.62,102.20
07APR2025:13:00:00,15min,Peter Sinks,UCC,270,43.2,44.6,42.3,44.95,44.65,45.48,45.71,07APR2025:12:58:05,07APR2025:12:58:05,07APR2025:12:58:06,07APR2025:12:58:06,.,44.61,07APR2025:13:00:00,07APR2025:12:58:07,41.41,40.90,41.56,41.72,07APR2025:12:53:45,07APR2025:12:53:45,07APR2025:12:56:55,07APR2025:12:56:55,.,42.22,07APR2025:13:00:00,07APR2025:12:55:20,43.26,42.94,43.75,43.97,.,43.28,0.7300,0.7620,0.8500,0.8580,.,0.5560,910,993,07APR2025:12:57:26,20.8,07APR2025:12:54:24,10.1,201,16.5300,4658,4649,4565,14.1,43.57,43.52,45.25,07APR2025:12:58:10,45.16,07APR2025:12:58:10,42.24,07APR2025:12:57:05,41.79,07APR2025:12:57:00,44.97,44.96,44.97,44.98,07APR2025:12:58:12,07APR2025:12:58:12,07APR2025:12:58:11,07APR2025:12:58:11,44.27,44.27,07APR2025:12:58:24,07APR2025:12:58:23,42.06,42.07,42.07,42.06,07APR2025:12:57:03,07APR2025:12:57:03,07APR2025:12:57:02,07APR2025:12:57:02,42.48,42.48,07APR2025:12:54:13,07APR2025:12:54:12,43.48,43.48,43.48,43.48,43.28,43.28,0.663,0.662,0.663,0.664,0.485,0.485,52.1,8,75.62,102.20
07APR2025:13:15:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.9,44.49,44.28,44.99,45.24,07APR2025:13:00:08,07APR2025:13:00:07,07APR2025:13:01:33,07APR2025:13:01:34,.,44.02,07APR2025:13:15:00,07APR2025:13:01:32,40.84,40.47,41.88,42.05,07APR2025:13:05:54,07APR2025:13:08:15,07APR2025:13:03:38,07APR2025:13:03:38,.,41.49,07APR2025:13:15:00,07APR2025:13:12:18,42.90,42.67,43.35,43.56,.,42.90,0.7150,0.7540,0.6650,0.6730,.,0.5300,563,973,07APR2025:13:00:01,19.3,07APR2025:13:02:33,9.0,201,18.2700,4662,4661,4570,14.1,43.22,43.23,44.69,07APR2025:13:07:25,44.67,07APR2025:13:00:10,41.77,07APR2025:13:08:25,41.50,07APR2025:13:08:20,44.39,44.38,44.4,44.41,07APR2025:13:01:36,07APR2025:13:01:35,07APR2025:13:01:35,07APR2025:13:01:35,43.74,43.74,07APR2025:13:01:39,07APR2025:13:01:38,41.8,41.8,41.8,41.8,07APR2025:13:08:22,07APR2025:13:08:21,07APR2025:13:08:21,07APR2025:13:08:21,41.98,41.98,07APR2025:13:12:39,07APR2025:13:12:38,43.13,43.13,43.13,43.13,42.91,42.91,0.574,0.573,0.574,0.576,0.448,0.448,52.0,7,75.62,102.20
07APR2025:13:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.5,44.00,43.82,44.42,44.68,07APR2025:13:21:00,07APR2025:13:17:32,07APR2025:13:23:11,07APR2025:13:23:11,.,43.55,07APR2025:13:30:00,07APR2025:13:17:32,40.62,40.40,41.31,41.46,07APR2025:13:27:15,07APR2025:13:27:15,07APR2025:13:18:25,07APR2025:13:18:25,.,41.21,07APR2025:13:30:00,07APR2025:13:27:16,42.58,42.34,42.99,43.21,.,42.55,0.6540,0.6920,0.5850,0.5990,.,0.4860,550,698,07APR2025:13:21:18,15.1,07APR2025:13:26:27,8.1,204,12.5400,4671,4671,4579,14.1,42.89,42.87,44.10,07APR2025:13:17:00,44.06,07APR2025:13:17:35,41.45,07APR2025:13:26:30,41.50,07APR2025:13:27:20,43.86,43.86,43.86,43.85,07APR2025:13:21:08,07APR2025:13:21:07,07APR2025:13:21:07,07APR2025:13:21:07,43.36,43.36,07APR2025:13:17:59,07APR2025:13:17:58,41.38,41.39,41.38,41.38,07APR2025:13:18:35,07APR2025:13:18:34,07APR2025:13:18:34,07APR2025:13:18:34,41.53,41.53,07APR2025:13:27:41,07APR2025:13:27:40,42.77,42.78,42.78,42.78,42.54,42.54,0.514,0.513,0.514,0.514,0.419,0.419,52.0,7,75.61,102.20
07APR2025:13:45:00,15min,Peter Sinks,UCC,270,42.6,44.3,41.3,44.48,44.32,45.07,45.34,07APR2025:13:37:20,07APR2025:13:37:20,07APR2025:13:38:06,07APR2025:13:38:06,.,44.27,07APR2025:13:45:00,07APR2025:13:37:21,40.40,40.19,41.04,41.21,07APR2025:13:41:37,07APR2025:13:41:37,07APR2025:13:44:16,07APR2025:13:44:16,.,40.98,07APR2025:13:45:00,07APR2025:13:41:41,42.67,42.48,43.13,43.33,.,42.63,0.8300,0.8770,0.7220,0.7260,.,0.6360,459,610,07APR2025:13:35:18,14.0,07APR2025:13:32:12,7.3,210,18.6500,4673,4671,4580,14.1,43.04,43.02,44.80,07APR2025:13:37:30,44.80,07APR2025:13:37:25,40.98,07APR2025:13:35:55,41.22,07APR2025:13:41:45,44.45,44.45,44.46,44.46,07APR2025:13:37:28,07APR2025:13:37:27,07APR2025:13:37:27,07APR2025:13:37:27,44.13,44.13,07APR2025:13:37:38,07APR2025:13:37:37,41.25,41.26,41.25,41.24,07APR2025:13:41:48,07APR2025:13:41:48,07APR2025:13:41:48,07APR2025:13:41:48,41.34,41.34,07APR2025:13:41:58,07APR2025:13:41:57,42.9,42.9,42.9,42.9,42.63,42.63,0.661,0.659,0.661,0.662,0.544,0.544,52.1,4,75.60,102.20
07APR2025:14:00:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.4,44.41,44.32,44.90,45.11,07APR2025:13:59:12,07APR2025:13:46:03,07APR2025:13:50:29,07APR2025:13:50:29,.,44.18,07APR2025:14:00:00,07APR2025:13:59:14,40.18,39.91,40.96,41.14,07APR2025:13:51:07,07APR2025:13:51:07,07APR2025:13:46:34,07APR2025:13:46:34,.,41.13,07APR2025:14:00:00,07APR2025:13:51:10,42.81,42.59,43.26,43.47,.,42.80,0.8610,0.9130,0.6920,0.6880,.,0.6590,588,909,07APR2025:13:56:18,15.1,07APR2025:13:58:18,6.1,214,22.6100,4675,4675,4583,14.1,43.14,43.14,44.74,07APR2025:13:59:15,44.56,07APR2025:13:49:05,41.13,07APR2025:13:46:45,41.22,07APR2025:13:46:40,44.31,44.31,44.31,44.31,07APR2025:13:49:12,07APR2025:13:49:12,07APR2025:13:49:12,07APR2025:13:49:11,43.89,43.89,07APR2025:13:59:22,07APR2025:13:59:21,41.27,41.27,41.27,41.27,07APR2025:13:46:44,07APR2025:13:46:44,07APR2025:13:46:44,07APR2025:13:46:44,41.53,41.53,07APR2025:13:51:32,07APR2025:13:51:31,43.03,43.03,43.03,43.03,42.8,42.8,0.648,0.647,0.648,0.649,0.566,0.566,51.9,6,75.59,102.10
07APR2025:14:15:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.5,45.09,44.85,45.21,45.45,07APR2025:14:10:40,07APR2025:14:10:37,07APR2025:14:13:48,07APR2025:14:13:48,.,44.84,07APR2025:14:15:00,07APR2025:14:10:40,41.82,41.32,42.21,42.40,07APR2025:14:04:22,07APR2025:14:04:22,07APR2025:14:11:39,07APR2025:14:11:38,.,42.47,07APR2025:14:15:00,07APR2025:14:03:39,43.62,43.26,43.76,43.96,.,43.65,0.7040,0.7700,0.6340,0.6450,.,0.5060,796,898,07APR2025:14:07:02,15.1,07APR2025:14:12:11,8.2,213,15.2900,4672,4674,4580,14.2,43.85,43.81,45.41,07APR2025:14:10:45,45.36,07APR2025:14:10:40,42.15,07APR2025:14:03:40,42.26,07APR2025:14:03:40,44.9,44.9,44.9,44.9,07APR2025:14:10:43,07APR2025:14:10:42,07APR2025:14:10:42,07APR2025:14:10:42,44.58,44.58,07APR2025:14:10:53,07APR2025:14:10:52,42.36,42.36,42.36,42.35,07APR2025:14:03:41,07APR2025:14:03:41,07APR2025:14:03:40,07APR2025:14:03:40,42.69,42.69,07APR2025:14:05:26,07APR2025:14:05:25,43.65,43.65,43.65,43.65,43.64,43.64,0.574,0.574,0.574,0.575,0.424,0.424,51.9,2,75.57,102.10
07APR2025:14:30:00,15min,Peter Sinks,UCC,270,43.9,45.4,43.0,45.82,45.71,46.02,46.25,07APR2025:14:27:22,07APR2025:14:15:37,07APR2025:14:15:48,07APR2025:14:15:48,.,45.51,07APR2025:14:30:00,07APR2025:14:27:25,42.16,41.66,42.41,42.58,07APR2025:14:25:43,07APR2025:14:25:43,07APR2025:14:25:47,07APR2025:14:25:47,.,42.95,07APR2025:14:30:00,07APR2025:14:25:48,44.03,43.73,44.52,44.73,.,44.05,0.7170,0.7750,0.7300,0.7410,.,0.5170,753,935,07APR2025:14:24:23,17.3,07APR2025:14:21:40,8.9,209,21.9100,4671,4667,4578,14.1,44.28,44.27,46.06,07APR2025:14:27:20,46.08,07APR2025:14:27:30,42.82,07APR2025:14:22:25,42.96,07APR2025:14:25:50,45.67,45.66,45.67,45.67,07APR2025:14:27:27,07APR2025:14:27:27,07APR2025:14:27:26,07APR2025:14:27:26,45.16,45.16,07APR2025:14:15:56,07APR2025:14:15:55,42.81,42.81,42.81,42.81,07APR2025:14:25:53,07APR2025:14:25:53,07APR2025:14:25:53,07APR2025:14:25:52,43.28,43.28,07APR2025:14:17:04,07APR2025:14:17:03,44.25,44.25,44.25,44.25,44.05,44.05,0.562,0.56,0.562,0.564,0.434,0.434,51.7,4,75.57,102.10
07APR2025:14:45:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.1,45.88,45.77,45.85,46.04,07APR2025:14:40:01,07APR2025:14:40:01,07APR2025:14:44:03,07APR2025:14:44:00,.,45.60,07APR2025:14:45:00,07APR2025:14:42:41,42.06,41.60,42.50,42.64,07APR2025:14:35:44,07APR2025:14:35:44,07APR2025:14:37:11,07APR2025:14:37:11,.,42.92,07APR2025:14:45:00,07APR2025:14:35:49,44.37,44.11,44.44,44.62,.,44.40,0.7050,0.7570,0.6700,0.6750,.,0.5680,760,900,07APR2025:14:35:56,17.3,07APR2025:14:36:08,9.2,223,20.3000,4666,4663,4574,14.0,44.67,44.68,46.06,07APR2025:14:42:40,46.02,07APR2025:14:40:05,42.66,07APR2025:14:35:50,42.87,07APR2025:14:35:45,45.63,45.62,45.63,45.63,07APR2025:14:42:42,07APR2025:14:42:42,07APR2025:14:42:42,07APR2025:14:42:41,45.51,45.51,07APR2025:14:42:48,07APR2025:14:42:47,42.91,42.92,42.91,42.9,07APR2025:14:35:55,07APR2025:14:35:55,07APR2025:14:35:54,07APR2025:14:35:54,43.35,43.35,07APR2025:14:36:10,07APR2025:14:36:09,44.39,44.39,44.39,44.39,44.4,44.4,0.6,0.599,0.6,0.601,0.517,0.517,51.8,10,75.56,102.10
07APR2025:15:00:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.4,45.92,45.80,45.63,45.81,07APR2025:14:48:51,07APR2025:14:48:51,07APR2025:14:48:51,07APR2025:14:48:51,.,45.64,07APR2025:15:00:00,07APR2025:14:48:52,41.64,41.18,41.51,41.67,07APR2025:14:45:31,07APR2025:14:59:00,07APR2025:14:45:30,07APR2025:14:45:30,.,42.32,07APR2025:15:00:00,07APR2025:14:45:32,43.98,43.75,44.08,44.27,.,44.00,0.7910,0.8440,0.7020,0.7050,.,0.6180,669,793,07APR2025:14:47:56,16.0,07APR2025:14:47:06,9.1,221,23.5600,4662,4657,4570,14.1,44.30,44.28,46.00,07APR2025:14:48:55,45.97,07APR2025:14:48:55,42.19,07APR2025:14:45:35,42.31,07APR2025:14:45:30,45.47,45.47,45.47,45.48,07APR2025:14:48:59,07APR2025:14:48:59,07APR2025:14:48:59,07APR2025:14:48:59,45.4,45.4,07APR2025:14:49:03,07APR2025:14:49:02,42.11,42.12,42.11,42.1,07APR2025:14:45:34,07APR2025:14:45:33,07APR2025:14:45:33,07APR2025:14:45:33,42.73,42.73,07APR2025:14:59:25,07APR2025:14:59:24,44.02,44.02,44.02,44.02,44.01,44.01,0.64,0.639,0.64,0.641,0.536,0.537,51.6,3,75.56,102.10
07APR2025:15:15:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.8,45.07,44.95,45.15,45.37,07APR2025:15:05:31,07APR2025:15:01:07,07APR2025:15:07:45,07APR2025:15:07:45,.,44.68,07APR2025:15:15:00,07APR2025:15:05:44,42.18,41.69,42.35,42.53,07APR2025:15:04:54,07APR2025:15:04:54,07APR2025:15:14:07,07APR2025:15:14:07,.,42.65,07APR2025:15:15:00,07APR2025:15:14:07,43.73,43.46,43.95,44.15,.,43.73,0.6010,0.6410,0.5460,0.5550,.,0.4110,620,833,07APR2025:15:04:53,18.9,07APR2025:15:00:11,9.2,212,16.3000,4660,4652,4569,14.1,44.01,44.01,45.25,07APR2025:15:01:15,45.14,07APR2025:15:01:10,42.80,07APR2025:15:04:55,42.67,07APR2025:15:14:05,44.65,44.65,44.65,44.65,07APR2025:15:05:44,07APR2025:15:05:44,07APR2025:15:05:43,07APR2025:15:05:43,44.51,44.51,07APR2025:15:05:51,07APR2025:15:05:50,42.49,42.49,42.49,42.48,07APR2025:15:14:09,07APR2025:15:14:08,07APR2025:15:14:08,07APR2025:15:14:08,43.02,43.02,07APR2025:15:14:22,07APR2025:15:14:21,43.83,43.83,43.82,43.82,43.72,43.73,0.429,0.428,0.429,0.431,0.333,0.333,51.6,4,75.56,102.10
07APR2025:15:30:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.0,46.46,46.27,46.22,46.45,07APR2025:15:19:09,07APR2025:15:19:09,07APR2025:15:19:18,07APR2025:15:19:23,.,45.78,07APR2025:15:30:00,07APR2025:15:19:13,40.66,40.45,42.57,42.71,07APR2025:15:15:58,07APR2025:15:15:58,07APR2025:15:16:48,07APR2025:15:16:48,.,41.56,07APR2025:15:30:00,07APR2025:15:15:59,44.22,43.89,44.31,44.49,.,44.24,0.9240,0.9560,0.7010,0.7010,.,0.7610,676,732,07APR2025:15:16:37,12.3,07APR2025:15:27:52,6.5,225,17.0900,4668,4667,4577,14.1,44.43,44.42,46.11,07APR2025:15:19:20,46.40,07APR2025:15:19:15,41.83,07APR2025:15:16:05,41.47,07APR2025:15:16:00,45.95,45.94,45.96,45.97,07APR2025:15:19:21,07APR2025:15:19:21,07APR2025:15:19:21,07APR2025:15:19:21,45.4,45.4,07APR2025:15:19:37,07APR2025:15:19:36,42.12,42.13,42.12,42.11,07APR2025:15:16:09,07APR2025:15:16:08,07APR2025:15:16:08,07APR2025:15:16:08,41.95,41.95,07APR2025:15:16:17,07APR2025:15:16:16,44.22,44.22,44.22,44.22,44.22,44.22,0.709,0.708,0.709,0.71,0.7,0.699,51.7,53,75.54,102.10
07APR2025:15:45:00,15min,Peter Sinks,UCC,270,44.2,45.9,42.7,46.27,46.01,46.51,46.76,07APR2025:15:39:46,07APR2025:15:39:46,07APR2025:15:40:48,07APR2025:15:40:48,.,45.88,07APR2025:15:45:00,07APR2025:15:39:52,41.63,41.05,42.13,42.28,07APR2025:15:33:37,07APR2025:15:33:37,07APR2025:15:32:03,07APR2025:15:32:03,.,42.53,07APR2025:15:45:00,07APR2025:15:33:38,44.26,43.94,44.23,44.41,.,44.27,0.7990,0.8430,0.8250,0.8360,.,0.6300,616,643,07APR2025:15:30:01,14.9,07APR2025:15:43:48,7.8,221,15.5200,4664,4659,4573,14.1,44.47,44.43,46.31,07APR2025:15:39:55,46.44,07APR2025:15:39:50,42.26,07APR2025:15:33:40,42.75,07APR2025:15:33:35,46.05,46.05,46.05,46.06,07APR2025:15:39:57,07APR2025:15:39:57,07APR2025:15:39:56,07APR2025:15:39:56,45.74,45.74,07APR2025:15:40:11,07APR2025:15:40:10,42.47,42.48,42.47,42.47,07APR2025:15:32:08,07APR2025:15:32:08,07APR2025:15:32:08,07APR2025:15:32:07,43,43,07APR2025:15:32:12,07APR2025:15:32:11,44.2,44.21,44.21,44.21,44.28,44.28,0.718,0.717,0.718,0.719,0.567,0.567,51.4,7,75.53,102.10
07APR2025:16:00:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.6,45.69,45.46,45.79,46.03,07APR2025:15:47:02,07APR2025:15:47:03,07APR2025:15:48:05,07APR2025:15:48:05,.,45.27,07APR2025:16:00:00,07APR2025:15:47:21,41.95,41.56,42.24,42.44,07APR2025:15:50:04,07APR2025:15:50:04,07APR2025:15:56:36,07APR2025:15:56:37,.,42.56,07APR2025:16:00:00,07APR2025:15:57:09,43.97,43.67,44.19,44.40,.,43.97,0.8300,0.8660,0.7890,0.7900,.,0.6770,532,593,07APR2025:15:45:01,14.9,07APR2025:15:54:55,8.4,206,16.0700,4670,4663,4579,14.1,44.23,44.21,45.72,07APR2025:15:53:50,45.72,07APR2025:15:47:10,42.69,07APR2025:15:55:35,42.46,07APR2025:15:56:40,45.36,45.36,45.36,45.37,07APR2025:15:47:15,07APR2025:15:47:15,07APR2025:15:47:15,07APR2025:15:47:15,45.18,45.18,07APR2025:15:47:31,07APR2025:15:47:30,42.57,42.57,42.57,42.56,07APR2025:15:56:41,07APR2025:15:56:40,07APR2025:15:56:40,07APR2025:15:56:40,42.69,42.69,07APR2025:15:57:29,07APR2025:15:57:28,44.07,44.07,44.07,44.07,43.99,43.99,0.722,0.721,0.722,0.723,0.61,0.61,51.4,3,75.52,102.10
07APR2025:16:15:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.4,45.37,45.17,46.02,46.23,07APR2025:16:02:56,07APR2025:16:02:50,07APR2025:16:09:29,07APR2025:16:09:29,.,45.11,07APR2025:16:15:00,07APR2025:16:03:06,41.46,41.06,42.14,42.31,07APR2025:16:04:08,07APR2025:16:04:08,07APR2025:16:05:16,07APR2025:16:05:16,.,42.23,07APR2025:16:15:00,07APR2025:16:13:50,43.82,43.52,44.16,44.36,.,43.81,0.7770,0.8300,0.6990,0.7060,.,0.5710,515,604,07APR2025:16:00:31,15.1,07APR2025:16:01:02,7.6,209,20.1300,4674,4673,4582,14.1,44.03,44.08,45.66,07APR2025:16:02:55,45.57,07APR2025:16:03:10,42.08,07APR2025:16:14:00,41.90,07APR2025:16:13:55,45.38,45.37,45.37,45.38,07APR2025:16:09:34,07APR2025:16:09:34,07APR2025:16:09:33,07APR2025:16:09:33,44.87,44.87,07APR2025:16:03:15,07APR2025:16:03:14,42.37,42.38,42.37,42.37,07APR2025:16:00:52,07APR2025:16:00:51,07APR2025:16:00:51,07APR2025:16:00:51,42.47,42.47,07APR2025:16:14:15,07APR2025:16:14:14,43.96,43.96,43.96,43.96,43.8,43.8,0.595,0.593,0.594,0.596,0.481,0.48,51.3,8,75.52,102.10
07APR2025:16:30:00,15min,Peter Sinks,UCC,270,43.8,45.3,43.1,45.85,45.61,45.91,46.15,07APR2025:16:28:17,07APR2025:16:28:17,07APR2025:16:21:23,07APR2025:16:21:23,.,45.45,07APR2025:16:30:00,07APR2025:16:28:21,41.81,41.44,42.63,42.80,07APR2025:16:18:59,07APR2025:16:18:59,07APR2025:16:15:06,07APR2025:16:15:06,.,42.50,07APR2025:16:30:00,07APR2025:16:19:00,43.94,43.64,44.46,44.67,.,43.93,0.7740,0.8240,0.6520,0.6570,.,0.5450,476,501,07APR2025:16:18:13,12.1,07APR2025:16:19:12,7.1,201,17.5800,4675,4670,4583,14.2,44.16,44.18,46.02,07APR2025:16:28:20,45.88,07APR2025:16:28:25,42.19,07APR2025:16:19:05,42.39,07APR2025:16:28:55,45.49,45.48,45.49,45.49,07APR2025:16:28:24,07APR2025:16:28:24,07APR2025:16:28:24,07APR2025:16:28:23,45.11,45.11,07APR2025:16:28:28,07APR2025:16:28:27,42.93,42.93,42.93,42.93,07APR2025:16:19:05,07APR2025:16:19:04,07APR2025:16:19:04,07APR2025:16:19:04,43.21,43.21,07APR2025:16:23:43,07APR2025:16:23:42,44.18,44.18,44.18,44.18,43.93,43.93,0.562,0.559,0.561,0.564,0.447,0.447,51.4,21,75.50,102.10
07APR2025:16:45:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.5,45.53,45.42,45.60,45.81,07APR2025:16:35:21,07APR2025:16:35:21,07APR2025:16:42:25,07APR2025:16:42:25,.,45.20,07APR2025:16:45:00,07APR2025:16:35:38,41.50,41.07,41.89,42.08,07APR2025:16:42:56,07APR2025:16:36:25,07APR2025:16:36:27,07APR2025:16:36:27,.,42.42,07APR2025:16:45:00,07APR2025:16:44:00,43.96,43.70,44.17,44.34,.,43.97,0.8210,0.8780,0.7060,0.7120,.,0.6100,430,462,07APR2025:16:31:04,17.5,07APR2025:16:35:36,8.4,208,18.8500,4673,4671,4581,14.1,44.20,44.25,45.66,07APR2025:16:33:40,45.70,07APR2025:16:33:40,42.08,07APR2025:16:44:00,42.46,07APR2025:16:36:35,45.16,45.16,45.16,45.16,07APR2025:16:42:31,07APR2025:16:42:31,07APR2025:16:42:31,07APR2025:16:42:31,45.01,45.01,07APR2025:16:35:46,07APR2025:16:35:45,42.12,42.13,42.12,42.11,07APR2025:16:36:35,07APR2025:16:36:35,07APR2025:16:36:35,07APR2025:16:36:34,42.92,42.92,07APR2025:16:36:51,07APR2025:16:36:50,44.05,44.05,44.05,44.05,43.96,43.96,0.626,0.625,0.626,0.627,0.517,0.517,51.3,4,75.50,102.10
07APR2025:17:00:00,15min,Peter Sinks,UCC,270,44.1,45.1,42.8,45.80,45.69,45.52,45.69,07APR2025:16:49:46,07APR2025:16:49:46,07APR2025:16:49:48,07APR2025:16:49:48,.,45.34,07APR2025:17:00:00,07APR2025:16:49:48,41.82,41.64,42.29,42.44,07APR2025:16:54:29,07APR2025:17:00:00,07APR2025:16:56:00,07APR2025:16:49:16,.,42.65,07APR2025:17:00:00,07APR2025:16:54:40,44.14,43.91,44.16,44.34,.,44.16,0.7430,0.7940,0.6440,0.6550,.,0.5030,376,407,07APR2025:16:45:04,12.9,07APR2025:16:51:25,7.8,216,18.1000,4675,4672,4584,14.1,44.38,44.38,46.02,07APR2025:16:49:45,46.08,07APR2025:16:49:50,42.48,07APR2025:16:54:35,42.58,07APR2025:16:56:05,45.41,45.41,45.41,45.42,07APR2025:16:49:51,07APR2025:16:49:51,07APR2025:16:49:51,07APR2025:16:49:51,44.89,44.89,07APR2025:16:50:46,07APR2025:16:50:45,42.55,42.55,42.55,42.54,07APR2025:16:56:08,07APR2025:16:56:08,07APR2025:16:56:07,07APR2025:16:56:07,42.97,42.97,07APR2025:16:54:52,07APR2025:16:54:51,44.14,44.14,44.14,44.14,44.16,44.16,0.54,0.54,0.541,0.542,0.394,0.394,51.1,1,75.48,102.00
07APR2025:17:15:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.4,45.21,45.13,45.08,45.30,07APR2025:17:02:08,07APR2025:17:02:07,07APR2025:17:02:23,07APR2025:17:02:23,.,44.68,07APR2025:17:15:00,07APR2025:17:05:43,41.02,40.79,41.30,41.48,07APR2025:17:13:15,07APR2025:17:13:15,07APR2025:17:13:05,07APR2025:17:13:05,.,41.26,07APR2025:17:15:00,07APR2025:17:13:36,43.27,43.13,43.36,43.54,.,43.24,0.8980,0.9210,0.7810,0.7870,.,0.7420,212,346,07APR2025:17:00:07,16.4,07APR2025:17:05:30,7.6,206,16.6000,4627,4622,4537,14.1,43.63,43.63,45.37,07APR2025:17:02:15,45.45,07APR2025:17:02:15,41.50,07APR2025:17:13:05,41.34,07APR2025:17:13:10,44.92,44.91,44.92,44.93,07APR2025:17:02:21,07APR2025:17:02:21,07APR2025:17:02:21,07APR2025:17:02:20,44.48,44.48,07APR2025:17:06:08,07APR2025:17:06:07,41.4,41.41,41.4,41.39,07APR2025:17:13:09,07APR2025:17:13:09,07APR2025:17:13:09,07APR2025:17:13:09,41.41,41.41,07APR2025:17:13:43,07APR2025:17:13:42,43.31,43.31,43.31,43.31,43.24,43.24,0.753,0.752,0.753,0.754,0.683,0.683,51.2,5,75.48,102.00
07APR2025:17:30:00,15min,Peter Sinks,UCC,270,44.0,45.1,42.5,45.44,45.36,45.44,45.60,07APR2025:17:27:29,07APR2025:17:27:28,07APR2025:17:27:44,07APR2025:17:22:04,.,45.10,07APR2025:17:30:00,07APR2025:17:26:02,41.51,41.16,42.65,42.88,07APR2025:17:17:33,07APR2025:17:17:33,07APR2025:17:17:36,07APR2025:17:17:36,.,42.13,07APR2025:17:30:00,07APR2025:17:17:35,44.03,43.84,44.30,44.49,.,44.01,0.7630,0.8200,0.5810,0.5770,.,0.5520,315,344,07APR2025:17:24:45,11.6,07APR2025:17:24:23,7.8,202,16.1500,4675,4672,4584,14.1,44.36,44.34,45.68,07APR2025:17:22:05,45.70,07APR2025:17:22:05,41.90,07APR2025:17:17:35,42.03,07APR2025:17:17:35,45.3,45.3,45.3,45.3,07APR2025:17:22:06,07APR2025:17:22:05,07APR2025:17:22:05,07APR2025:17:22:05,44.89,44.89,07APR2025:17:26:13,07APR2025:17:26:12,42.42,42.43,42.42,42.41,07APR2025:17:17:40,07APR2025:17:17:39,07APR2025:17:17:39,07APR2025:17:17:39,42.65,42.65,07APR2025:17:17:52,07APR2025:17:17:51,44.16,44.16,44.16,44.16,43.99,44,0.558,0.556,0.557,0.559,0.46,0.46,51.2,4,75.47,102.00
07APR2025:17:45:00,15min,Peter Sinks,UCC,270,44.1,45.1,42.8,45.91,45.88,45.63,45.81,07APR2025:17:37:33,07APR2025:17:37:33,07APR2025:17:37:34,07APR2025:17:37:34,.,45.31,07APR2025:17:45:00,07APR2025:17:37:35,41.87,41.67,42.50,42.70,07APR2025:17:42:33,07APR2025:17:34:49,07APR2025:17:42:14,07APR2025:17:42:14,.,42.38,07APR2025:17:45:00,07APR2025:17:41:47,44.13,43.95,44.29,44.46,.,44.14,0.8530,0.8980,0.5990,0.5890,.,0.6670,256,290,07APR2025:17:30:02,14.0,07APR2025:17:30:52,7.0,209,18.1900,4675,4668,4584,14.2,44.38,44.41,45.81,07APR2025:17:32:35,46.00,07APR2025:17:37:35,42.37,07APR2025:17:42:10,42.40,07APR2025:17:42:15,45.28,45.28,45.28,45.28,07APR2025:17:37:40,07APR2025:17:37:39,07APR2025:17:37:39,07APR2025:17:37:39,44.99,44.99,07APR2025:17:30:39,07APR2025:17:30:38,42.83,42.84,42.83,42.82,07APR2025:17:42:17,07APR2025:17:42:16,07APR2025:17:42:16,07APR2025:17:42:16,42.68,42.68,07APR2025:17:41:55,07APR2025:17:41:54,44.21,44.21,44.21,44.21,44.15,44.15,0.613,0.611,0.613,0.615,0.59,0.59,51.3,5,75.46,102.00
07APR2025:18:00:00,15min,Peter Sinks,UCC,270,42.5,45.0,40.4,45.71,45.72,45.10,45.30,07APR2025:17:49:42,07APR2025:17:49:42,07APR2025:17:49:43,07APR2025:17:49:43,.,45.13,07APR2025:18:00:00,07APR2025:17:49:43,39.56,39.27,39.63,39.78,07APR2025:17:54:00,07APR2025:17:54:00,07APR2025:17:54:03,07APR2025:17:54:03,.,40.51,07APR2025:18:00:00,07APR2025:17:58:50,42.51,42.46,42.59,42.76,.,42.49,1.4180,1.4460,1.3440,1.3510,.,1.2370,82,182,07APR2025:17:46:31,9.4,07APR2025:17:47:35,5.5,207,16.8800,3399,3371,3330,13.6,42.91,42.96,45.77,07APR2025:17:49:40,45.99,07APR2025:17:49:45,40.42,07APR2025:17:58:50,40.41,07APR2025:17:54:00,45.17,45.16,45.17,45.17,07APR2025:17:49:46,07APR2025:17:49:46,07APR2025:17:49:46,07APR2025:17:49:46,44.81,44.81,07APR2025:17:48:28,07APR2025:17:48:27,40.03,40.03,40.03,40.02,07APR2025:17:54:11,07APR2025:17:54:11,07APR2025:17:54:10,07APR2025:17:54:10,40.69,40.69,07APR2025:17:59:15,07APR2025:17:59:14,42.59,42.59,42.59,42.59,42.53,42.53,1.317,1.316,1.317,1.318,1.184,1.183,51.1,6,75.45,102.00
07APR2025:18:15:00,15min,Peter Sinks,UCC,270,40.5,43.3,36.8,43.88,44.01,43.78,43.95,07APR2025:18:02:15,07APR2025:18:02:14,07APR2025:18:02:15,07APR2025:18:02:15,.,43.08,07APR2025:18:15:00,07APR2025:18:02:24,35.87,35.51,36.53,36.75,07APR2025:18:12:48,07APR2025:18:12:48,07APR2025:18:12:49,07APR2025:18:12:48,.,36.89,07APR2025:18:15:00,07APR2025:18:12:54,40.51,40.51,40.70,40.85,.,40.47,1.7590,1.8650,1.5330,1.5240,.,1.4620,35,41,07APR2025:18:00:01,8.1,07APR2025:18:09:04,3.5,220,24.5500,2218,2176,2173,13.4,41.03,41.06,44.33,07APR2025:18:02:20,44.35,07APR2025:18:02:20,36.23,07APR2025:18:12:50,36.41,07APR2025:18:12:55,43.68,43.67,43.68,43.68,07APR2025:18:02:26,07APR2025:18:02:25,07APR2025:18:02:25,07APR2025:18:02:25,42.92,42.92,07APR2025:18:02:41,07APR2025:18:02:40,36.45,36.46,36.45,36.44,07APR2025:18:12:56,07APR2025:18:12:56,07APR2025:18:12:56,07APR2025:18:12:55,37.17,37.17,07APR2025:18:13:10,07APR2025:18:13:09,40.64,40.64,40.64,40.64,40.5,40.49,1.594,1.593,1.594,1.595,1.409,1.408,51.1,5,75.43,102.00
07APR2025:18:30:00,15min,Peter Sinks,UCC,270,39.3,43.3,35.8,44.19,44.44,43.62,43.96,07APR2025:18:16:05,07APR2025:18:16:05,07APR2025:18:15:55,07APR2025:18:15:55,.,43.23,07APR2025:18:30:00,07APR2025:18:16:07,34.74,34.70,36.32,36.49,07APR2025:18:28:54,07APR2025:18:28:54,07APR2025:18:30:00,07APR2025:18:30:00,.,35.43,07APR2025:18:30:00,07APR2025:18:29:24,39.25,39.26,39.61,39.76,.,39.26,2.1100,2.1990,1.7820,1.7880,.,1.7970,35,40,07APR2025:18:27:36,6.6,07APR2025:18:17:32,2.7,206,17.3100,2189,2152,2143,13.2,39.87,39.90,44.71,07APR2025:18:16:05,44.80,07APR2025:18:16:05,35.74,07APR2025:18:29:30,35.83,07APR2025:18:29:20,43.92,43.92,43.92,43.91,07APR2025:18:16:07,07APR2025:18:16:07,07APR2025:18:16:06,07APR2025:18:16:06,42.58,42.58,07APR2025:18:16:16,07APR2025:18:16:15,36.02,36.03,36.02,36.01,07APR2025:18:29:29,07APR2025:18:29:29,07APR2025:18:29:28,07APR2025:18:29:28,35.65,35.65,07APR2025:18:29:34,07APR2025:18:29:33,39.52,39.52,39.52,39.52,39.33,39.32,1.883,1.882,1.884,1.886,1.695,1.698,51.0,1,75.41,102.00
07APR2025:18:45:00,15min,Peter Sinks,UCC,270,35.2,36.5,33.3,37.23,37.22,36.47,36.61,07APR2025:18:42:11,07APR2025:18:42:11,07APR2025:18:34:25,07APR2025:18:34:25,.,36.51,07APR2025:18:45:00,07APR2025:18:42:14,32.53,32.45,33.53,33.74,07APR2025:18:40:47,07APR2025:18:40:39,07APR2025:18:40:49,07APR2025:18:40:49,.,33.25,07APR2025:18:45:00,07APR2025:18:40:50,35.20,35.18,35.47,35.60,.,35.16,0.9550,0.9690,0.6980,0.6970,.,0.7240,24,40,07APR2025:18:30:01,2.4,07APR2025:18:30:08,0.7,21,62.3700,2163,2139,2122,13.1,35.71,35.76,37.44,07APR2025:18:42:15,37.33,07APR2025:18:42:15,32.68,07APR2025:18:40:50,32.95,07APR2025:18:40:50,36.7,36.69,36.7,36.7,07APR2025:18:42:16,07APR2025:18:42:16,07APR2025:18:42:16,07APR2025:18:42:15,36.32,36.32,07APR2025:18:34:37,07APR2025:18:34:36,33.16,33.16,33.16,33.16,07APR2025:18:40:52,07APR2025:18:40:51,07APR2025:18:40:51,07APR2025:18:40:51,33.52,33.52,07APR2025:18:41:06,07APR2025:18:41:05,35.37,35.37,35.37,35.37,35.18,35.18,0.764,0.763,0.764,0.765,0.682,0.682,51.1,1,75.41,102.00
07APR2025:19:00:00,15min,Peter Sinks,UCC,270,32.8,35.4,31.1,36.23,36.22,34.96,35.24,07APR2025:18:50:51,07APR2025:18:50:51,07APR2025:18:50:50,07APR2025:18:50:52,.,35.49,07APR2025:19:00:00,07APR2025:18:50:53,30.45,30.48,31.38,31.58,07APR2025:18:52:51,07APR2025:18:52:50,07APR2025:18:57:21,07APR2025:18:57:21,.,30.84,07APR2025:19:00:00,07APR2025:18:57:35,32.85,32.85,33.02,33.15,.,32.80,1.2270,1.2120,1.0490,1.0410,.,1.1100,9,15,07APR2025:18:45:01,1.8,07APR2025:18:52:39,0.3,195,27.8300,2141,2123,2106,13.0,33.47,33.51,36.84,07APR2025:18:50:50,36.84,07APR2025:18:50:55,31.03,07APR2025:18:52:55,31.15,07APR2025:18:52:55,35.58,35.58,35.58,35.58,07APR2025:18:50:55,07APR2025:18:50:55,07APR2025:18:50:55,07APR2025:18:50:54,35.24,35.24,07APR2025:18:51:05,07APR2025:18:51:04,31.13,31.13,31.13,31.13,07APR2025:18:57:30,07APR2025:18:57:30,07APR2025:18:57:30,07APR2025:18:57:30,30.99,30.99,07APR2025:18:57:43,07APR2025:18:57:42,32.99,32.99,32.99,32.99,32.85,32.85,1.103,1.102,1.103,1.103,1.112,1.11,51.1,1,75.40,102.00
07APR2025:19:15:00,15min,Peter Sinks,UCC,270,31.2,34.3,29.5,35.25,35.22,33.79,34.10,07APR2025:19:02:09,07APR2025:19:02:09,07APR2025:19:02:04,07APR2025:19:02:03,.,34.36,07APR2025:19:15:00,07APR2025:19:02:11,29.09,29.09,29.51,29.63,07APR2025:19:11:01,07APR2025:19:10:57,07APR2025:19:15:00,07APR2025:19:15:00,.,29.31,07APR2025:19:15:00,07APR2025:19:12:56,31.26,31.25,31.29,31.43,.,31.16,1.4270,1.4200,1.1270,1.1530,.,1.2650,1,3,07APR2025:19:00:01,2.0,07APR2025:19:01:23,0.2,191,47.3000,2127,2118,2098,13.0,31.71,31.79,35.26,07APR2025:19:02:10,35.46,07APR2025:19:02:15,29.62,07APR2025:19:11:00,29.73,07APR2025:19:11:00,34.48,34.48,34.48,34.48,07APR2025:19:02:14,07APR2025:19:02:14,07APR2025:19:02:14,07APR2025:19:02:14,34.19,34.19,07APR2025:19:02:30,07APR2025:19:02:29,29.53,29.53,29.52,29.52,07APR2025:19:15:00,07APR2025:19:15:00,07APR2025:19:15:00,07APR2025:19:15:00,29.42,29.42,07APR2025:19:13:10,07APR2025:19:13:09,31.33,31.33,31.33,31.33,31.2,31.2,1.23,1.229,1.23,1.231,1.229,1.229,51.1,1,75.39,101.90
07APR2025:19:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.9,30.55,30.73,29.90,29.99,07APR2025:19:18:17,07APR2025:19:29:20,07APR2025:19:18:17,07APR2025:19:18:17,.,30.08,07APR2025:19:30:00,07APR2025:19:15:49,27.27,27.25,27.92,28.04,07APR2025:19:21:04,07APR2025:19:21:04,07APR2025:19:27:18,07APR2025:19:27:18,.,27.76,07APR2025:19:30:00,07APR2025:19:27:15,28.98,28.98,28.83,28.95,.,28.87,0.8110,0.8240,0.5540,0.5540,.,0.6630,0,0,07APR2025:19:15:01,1.5,07APR2025:19:29:40,0.3,74,47.0600,2121,2114,2096,12.9,29.53,29.54,31.06,07APR2025:19:18:20,30.96,07APR2025:19:18:20,27.90,07APR2025:19:21:10,28.08,07APR2025:19:21:20,30.17,30.17,30.17,30.17,07APR2025:19:18:25,07APR2025:19:18:25,07APR2025:19:18:25,07APR2025:19:18:25,29.98,29.98,07APR2025:19:18:42,07APR2025:19:18:41,27.87,27.87,27.86,27.86,07APR2025:19:30:00,07APR2025:19:30:00,07APR2025:19:30:00,07APR2025:19:30:00,27.84,27.84,07APR2025:19:21:44,07APR2025:19:21:43,28.95,28.95,28.95,28.95,28.89,28.89,0.627,0.627,0.628,0.628,0.634,0.634,51.1,5,75.39,101.90
07APR2025:19:45:00,15min,Peter Sinks,UCC,270,27.7,29.5,26.4,30.20,30.18,29.28,29.40,07APR2025:19:35:47,07APR2025:19:35:47,07APR2025:19:36:04,07APR2025:19:36:04,.,29.57,07APR2025:19:45:00,07APR2025:19:35:48,26.21,26.19,26.61,26.73,07APR2025:19:40:18,07APR2025:19:40:17,07APR2025:19:40:18,07APR2025:19:40:18,.,26.32,07APR2025:19:45:00,07APR2025:19:41:08,27.72,27.70,27.64,27.76,.,27.61,0.9970,0.9980,0.8180,0.8130,.,0.9090,0,0,07APR2025:19:30:01,2.0,07APR2025:19:34:53,0.3,86,50.6000,2116,2101,2098,12.9,28.31,28.26,30.49,07APR2025:19:31:15,30.38,07APR2025:19:31:15,26.87,07APR2025:19:40:20,26.85,07APR2025:19:40:20,29.62,29.62,29.62,29.62,07APR2025:19:35:50,07APR2025:19:35:50,07APR2025:19:35:50,07APR2025:19:35:50,29.41,29.41,07APR2025:19:36:05,07APR2025:19:36:04,26.52,26.52,26.52,26.51,07APR2025:19:40:26,07APR2025:19:40:25,07APR2025:19:40:25,07APR2025:19:40:25,26.37,26.37,07APR2025:19:41:15,07APR2025:19:41:14,27.72,27.72,27.71,27.71,27.64,27.64,0.882,0.881,0.882,0.882,0.895,0.895,51.1,1,75.40,102.00
07APR2025:20:00:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.2,28.17,28.16,27.39,27.56,07APR2025:19:47:12,07APR2025:19:47:12,07APR2025:19:47:52,07APR2025:19:47:39,.,27.76,07APR2025:20:00:00,07APR2025:19:47:13,24.83,24.80,25.22,25.34,07APR2025:19:54:28,07APR2025:19:54:28,07APR2025:19:54:34,07APR2025:19:54:35,.,25.01,07APR2025:20:00:00,07APR2025:19:54:35,26.55,26.52,26.24,26.37,.,26.38,0.8630,0.8610,0.6520,0.6590,.,0.7760,-0,-0,07APR2025:19:55:36,1.3,07APR2025:19:50:22,0.2,231,28.0500,2113,2099,2099,12.9,27.02,27.06,28.47,07APR2025:19:47:20,28.51,07APR2025:19:47:10,25.48,07APR2025:19:52:35,25.59,07APR2025:19:52:30,27.68,27.68,27.68,27.68,07APR2025:19:47:20,07APR2025:19:47:20,07APR2025:19:47:19,07APR2025:19:47:19,27.71,27.71,07APR2025:19:47:40,07APR2025:19:47:39,25.16,25.17,25.16,25.16,07APR2025:19:54:39,07APR2025:19:54:38,07APR2025:19:54:38,07APR2025:19:54:38,25.17,25.17,07APR2025:19:54:52,07APR2025:19:54:51,26.42,26.42,26.42,26.42,26.37,26.37,0.735,0.735,0.735,0.736,0.759,0.759,51.1,1,75.40,102.00
07APR2025:20:15:00,15min,Peter Sinks,UCC,270,25.7,27.4,24.4,28.08,28.06,26.47,26.68,07APR2025:20:01:16,07APR2025:20:01:16,07APR2025:20:01:25,07APR2025:20:01:20,.,27.60,07APR2025:20:15:00,07APR2025:20:01:18,24.25,24.23,24.66,24.71,07APR2025:20:12:11,07APR2025:20:12:10,07APR2025:20:13:39,07APR2025:20:06:43,.,24.24,07APR2025:20:15:00,07APR2025:20:12:15,25.73,25.72,25.46,25.58,.,25.60,0.9400,0.9410,0.5260,0.5400,.,0.8600,-0,-0,07APR2025:20:13:09,1.1,07APR2025:20:07:01,0.1,131,11.6800,2110,2097,2097,12.9,26.28,26.26,28.54,07APR2025:20:01:15,28.47,07APR2025:20:01:15,24.85,07APR2025:20:12:05,24.80,07APR2025:20:12:15,27.23,27.22,27.23,27.23,07APR2025:20:01:22,07APR2025:20:01:23,07APR2025:20:01:22,07APR2025:20:01:21,27.48,27.48,07APR2025:20:01:33,07APR2025:20:01:32,24.58,24.58,24.58,24.58,07APR2025:20:12:17,07APR2025:20:12:17,07APR2025:20:12:17,07APR2025:20:12:17,24.28,24.28,07APR2025:20:12:34,07APR2025:20:12:33,25.64,25.64,25.64,25.64,25.64,25.64,0.717,0.717,0.717,0.717,0.862,0.861,51.1,1,75.40,102.00
07APR2025:20:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.2,25.36,25.38,24.80,24.91,07APR2025:20:15:08,07APR2025:20:15:08,07APR2025:20:15:51,07APR2025:20:15:51,.,25.03,07APR2025:20:30:00,07APR2025:20:15:09,23.07,23.03,23.14,23.19,07APR2025:20:28:48,07APR2025:20:28:47,07APR2025:20:28:50,07APR2025:20:28:49,.,23.14,07APR2025:20:30:00,07APR2025:20:28:50,24.23,24.22,24.05,24.15,.,24.09,0.6470,0.6500,0.4630,0.4650,.,0.6110,-0,-0,07APR2025:20:26:27,0.0,07APR2025:20:15:01,0.0,0,0.0000,2106,2095,2096,12.9,24.72,24.75,25.86,07APR2025:20:16:05,25.75,07APR2025:20:15:05,23.34,07APR2025:20:24:30,23.54,07APR2025:20:24:30,25.03,25.03,25.03,25.03,07APR2025:20:15:15,07APR2025:20:15:15,07APR2025:20:15:15,07APR2025:20:15:15,24.98,24.98,07APR2025:20:15:33,07APR2025:20:15:32,23.19,23.2,23.19,23.19,07APR2025:20:28:56,07APR2025:20:28:55,07APR2025:20:28:55,07APR2025:20:28:55,23.19,23.19,07APR2025:20:27:48,07APR2025:20:27:47,24.17,24.17,24.17,24.17,24.11,24.11,0.546,0.545,0.545,0.545,0.61,0.61,51.1,2,75.41,102.00
07APR2025:20:45:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.5,25.41,25.38,24.71,24.91,07APR2025:20:34:37,07APR2025:20:31:16,07APR2025:20:35:03,07APR2025:20:35:03,.,25.02,07APR2025:20:45:00,07APR2025:20:31:38,22.32,22.27,22.74,22.75,07APR2025:20:45:00,07APR2025:20:45:00,07APR2025:20:38:33,07APR2025:20:38:32,.,22.41,07APR2025:20:45:00,07APR2025:20:38:30,23.70,23.68,23.56,23.67,.,23.54,0.8030,0.8010,0.5630,0.5950,.,0.7080,-0,-0,07APR2025:20:32:52,2.0,07APR2025:20:33:51,0.2,179,3.6790,2104,2092,2095,12.9,24.25,24.23,26.10,07APR2025:20:35:00,25.99,07APR2025:20:35:05,22.96,07APR2025:20:38:15,22.98,07APR2025:20:38:05,24.98,24.98,24.98,24.98,07APR2025:20:31:33,07APR2025:20:31:34,07APR2025:20:31:32,07APR2025:20:31:32,24.98,24.98,07APR2025:20:31:51,07APR2025:20:31:50,22.63,22.63,22.63,22.63,07APR2025:20:38:35,07APR2025:20:38:35,07APR2025:20:38:35,07APR2025:20:38:35,22.46,22.46,07APR2025:20:38:38,07APR2025:20:38:37,23.66,23.66,23.66,23.66,23.55,23.55,0.661,0.661,0.662,0.662,0.691,0.691,51.1,1,75.42,102.00
07APR2025:21:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.1,24.17,24.14,23.12,23.38,07APR2025:20:55:00,07APR2025:20:55:00,07APR2025:20:55:05,07APR2025:20:55:02,.,23.53,07APR2025:21:00:00,07APR2025:20:55:39,21.69,21.66,22.05,22.16,07APR2025:20:45:16,07APR2025:20:45:16,07APR2025:20:53:59,07APR2025:20:53:58,.,21.99,07APR2025:21:00:00,07APR2025:20:45:20,22.66,22.63,22.44,22.56,.,22.49,0.4890,0.4850,0.2800,0.2910,.,0.4230,-0,-0,07APR2025:20:51:35,0.7,07APR2025:20:58:08,0.0,59,23.7700,2101,2088,2094,12.9,23.12,23.11,24.44,07APR2025:20:55:05,24.31,07APR2025:20:55:00,22.26,07APR2025:20:45:15,22.21,07APR2025:20:45:15,23.54,23.54,23.54,23.55,07APR2025:20:55:11,07APR2025:20:55:10,07APR2025:20:55:10,07APR2025:20:55:10,23.45,23.45,07APR2025:20:55:48,07APR2025:20:55:47,22.11,22.11,22.11,22.1,07APR2025:20:45:25,07APR2025:20:45:25,07APR2025:20:45:25,07APR2025:20:45:25,22.05,22.05,07APR2025:20:45:45,07APR2025:20:45:44,22.57,22.57,22.57,22.57,22.5,22.5,0.37,0.37,0.37,0.37,0.418,0.417,51.1,1,75.41,102.00
07APR2025:21:15:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.2,23.56,23.53,23.00,23.10,07APR2025:21:09:48,07APR2025:21:09:48,07APR2025:21:14:24,07APR2025:21:14:24,.,23.28,07APR2025:21:15:00,07APR2025:21:10:03,22.13,22.11,22.20,22.31,07APR2025:21:01:13,07APR2025:21:01:11,07APR2025:21:04:31,07APR2025:21:04:18,.,22.05,07APR2025:21:15:00,07APR2025:21:01:20,22.81,22.78,22.51,22.62,.,22.62,0.3760,0.3760,0.2410,0.2380,.,0.3400,-0,-0,07APR2025:21:01:55,0.0,07APR2025:21:00:01,0.0,0,0.0000,2101,2087,2094,12.8,23.28,23.25,24.01,07APR2025:21:09:55,23.99,07APR2025:21:10:00,22.69,07APR2025:21:01:10,22.69,07APR2025:21:01:05,23.2,23.2,23.2,23.2,07APR2025:21:09:59,07APR2025:21:09:58,07APR2025:21:09:58,07APR2025:21:09:58,23.25,23.25,07APR2025:21:10:20,07APR2025:21:10:19,22.22,22.22,22.22,22.22,07APR2025:21:01:18,07APR2025:21:01:18,07APR2025:21:01:18,07APR2025:21:01:18,22.09,22.09,07APR2025:21:01:38,07APR2025:21:01:37,22.68,22.68,22.68,22.68,22.61,22.61,0.297,0.297,0.297,0.298,0.331,0.331,51.1,2,75.40,102.00
07APR2025:21:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.8,24.54,24.51,23.76,23.88,07APR2025:21:29:01,07APR2025:21:29:01,07APR2025:21:29:01,07APR2025:21:29:01,.,23.98,07APR2025:21:30:00,07APR2025:21:29:09,22.93,22.90,22.76,22.87,07APR2025:21:17:37,07APR2025:21:17:37,07APR2025:21:16:49,07APR2025:21:16:48,.,22.78,07APR2025:21:30:00,07APR2025:21:17:40,23.36,23.33,23.07,23.18,.,23.16,0.2810,0.2820,0.2290,0.2280,.,0.2480,-0,-0,07APR2025:21:26:39,0.4,07APR2025:21:29:59,0.0,7,0.0000,2100,2088,2094,12.9,23.84,23.82,24.85,07APR2025:21:29:05,24.75,07APR2025:21:29:10,23.40,07APR2025:21:17:45,23.41,07APR2025:21:17:40,24.07,24.07,24.07,24.07,07APR2025:21:29:09,07APR2025:21:29:09,07APR2025:21:29:09,07APR2025:21:29:09,23.84,23.84,07APR2025:21:29:24,07APR2025:21:29:23,22.89,22.89,22.89,22.89,07APR2025:21:17:46,07APR2025:21:17:46,07APR2025:21:17:45,07APR2025:21:17:45,22.8,22.8,07APR2025:21:17:53,07APR2025:21:17:52,23.23,23.23,23.23,23.23,23.15,23.15,0.247,0.247,0.247,0.248,0.237,0.237,51.1,1,75.39,101.90
07APR2025:21:45:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.2,24.81,24.78,24.02,24.16,07APR2025:21:43:55,07APR2025:21:43:55,07APR2025:21:43:58,07APR2025:21:41:50,.,24.35,07APR2025:21:45:00,07APR2025:21:43:56,23.25,23.22,23.21,23.29,07APR2025:21:37:51,07APR2025:21:37:51,07APR2025:21:40:17,07APR2025:21:37:52,.,23.17,07APR2025:21:45:00,07APR2025:21:34:15,23.68,23.66,23.45,23.55,.,23.50,0.3170,0.3130,0.1960,0.2060,.,0.2750,-0,-0,07APR2025:21:34:16,1.5,07APR2025:21:30:36,0.5,147,66.8700,2099,2087,2093,12.7,24.16,24.14,25.23,07APR2025:21:41:50,25.14,07APR2025:21:41:45,23.77,07APR2025:21:40:25,23.76,07APR2025:21:37:55,24.29,24.28,24.29,24.3,07APR2025:21:41:51,07APR2025:21:41:50,07APR2025:21:41:50,07APR2025:21:41:50,24.2,24.2,07APR2025:21:44:05,07APR2025:21:44:04,23.29,23.29,23.29,23.29,07APR2025:21:38:01,07APR2025:21:38:00,07APR2025:21:38:00,07APR2025:21:38:00,23.19,23.19,07APR2025:21:34:31,07APR2025:21:34:30,23.59,23.59,23.59,23.59,23.5,23.5,0.244,0.243,0.244,0.244,0.266,0.266,51.1,2,75.39,101.90
07APR2025:22:00:00,15min,Peter Sinks,UCC,270,24.2,25.9,23.3,26.36,26.30,26.35,26.41,07APR2025:22:00:00,07APR2025:22:00:00,07APR2025:22:00:00,07APR2025:22:00:00,.,25.84,07APR2025:22:00:00,07APR2025:22:00:00,23.12,23.10,23.20,23.29,07APR2025:21:53:01,07APR2025:21:53:01,07APR2025:21:55:52,07APR2025:21:53:05,.,23.17,07APR2025:22:00:00,07APR2025:21:53:05,24.31,24.29,24.26,24.34,.,24.10,0.7290,0.7290,0.7220,0.7150,.,0.6190,-0,-0,07APR2025:21:57:20,3.7,07APR2025:21:59:02,1.4,279,84.0000,2099,2087,2092,12.7,24.88,24.84,27.07,07APR2025:22:00:00,26.85,07APR2025:21:59:55,23.70,07APR2025:21:53:10,23.68,07APR2025:21:55:45,26.22,26.22,26.23,26.23,07APR2025:22:00:00,07APR2025:22:00:00,07APR2025:22:00:00,07APR2025:22:00:00,25.53,25.55,07APR2025:22:00:00,07APR2025:22:00:00,23.26,23.27,23.26,23.26,07APR2025:21:53:10,07APR2025:21:53:09,07APR2025:21:53:09,07APR2025:21:53:09,23.29,23.29,07APR2025:21:53:22,07APR2025:21:53:21,24.28,24.28,24.28,24.28,24.06,24.06,0.688,0.689,0.69,0.691,0.571,0.573,51.1,2,75.38,101.90
07APR2025:22:15:00,15min,Peter Sinks,UCC,270,24.5,26.4,23.5,26.73,26.73,26.50,26.52,07APR2025:22:00:41,07APR2025:22:00:33,07APR2025:22:00:15,07APR2025:22:00:09,.,26.30,07APR2025:22:15:00,07APR2025:22:00:41,23.31,23.29,23.44,23.55,07APR2025:22:02:54,07APR2025:22:02:54,07APR2025:22:07:22,07APR2025:22:07:22,.,23.36,07APR2025:22:15:00,07APR2025:22:03:00,24.61,24.58,24.48,24.57,.,24.43,0.8680,0.8610,0.7650,0.7560,.,0.7550,-0,-0,07APR2025:22:00:08,4.4,07APR2025:22:03:28,1.6,45,56.5900,2098,2086,2091,12.8,25.16,25.09,27.66,07APR2025:22:00:40,27.59,07APR2025:22:00:40,23.86,07APR2025:22:03:05,23.94,07APR2025:22:03:05,26.52,26.53,26.52,26.52,07APR2025:22:00:42,07APR2025:22:00:42,07APR2025:22:00:41,07APR2025:22:00:41,26.22,26.22,07APR2025:22:00:46,07APR2025:22:00:45,23.53,23.53,23.53,23.52,07APR2025:22:03:04,07APR2025:22:03:04,07APR2025:22:03:04,07APR2025:22:03:03,23.43,23.43,07APR2025:22:03:21,07APR2025:22:03:20,24.56,24.56,24.56,24.56,24.43,24.43,0.796,0.795,0.795,0.796,0.736,0.736,51.1,1,75.37,101.90
07APR2025:22:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.2,26.56,26.54,26.25,26.27,07APR2025:22:26:56,07APR2025:22:26:57,07APR2025:22:22:52,07APR2025:22:22:52,.,26.21,07APR2025:22:30:00,07APR2025:22:27:02,23.93,23.90,24.62,24.73,07APR2025:22:28:46,07APR2025:22:28:25,07APR2025:22:18:14,07APR2025:22:18:14,.,23.92,07APR2025:22:30:00,07APR2025:22:29:20,25.34,25.31,25.45,25.53,.,25.16,0.7270,0.7250,0.4060,0.4020,.,0.5980,-0,-0,07APR2025:22:18:28,3.1,07APR2025:22:15:01,0.7,260,61.6800,2099,2088,2091,12.9,25.91,25.89,27.14,07APR2025:22:22:20,27.12,07APR2025:22:22:50,24.31,07APR2025:22:28:45,24.35,07APR2025:22:28:45,26.28,26.29,26.28,26.28,07APR2025:22:27:02,07APR2025:22:27:02,07APR2025:22:27:02,07APR2025:22:27:02,26.14,26.14,07APR2025:22:27:07,07APR2025:22:27:06,24.45,24.46,24.45,24.45,07APR2025:22:28:56,07APR2025:22:28:56,07APR2025:22:28:56,07APR2025:22:28:56,23.94,23.94,07APR2025:22:29:26,07APR2025:22:29:25,25.42,25.42,25.42,25.42,25.19,25.19,0.523,0.523,0.524,0.524,0.565,0.565,51.1,1,75.37,101.90
07APR2025:22:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.8,26.08,25.99,25.51,25.56,07APR2025:22:40:36,07APR2025:22:40:36,07APR2025:22:45:00,07APR2025:22:44:48,.,25.51,07APR2025:22:45:00,07APR2025:22:40:52,23.59,23.55,23.82,23.82,07APR2025:22:37:20,07APR2025:22:37:20,07APR2025:22:37:48,07APR2025:22:37:21,.,23.76,07APR2025:22:45:00,07APR2025:22:37:50,24.75,24.71,24.60,24.70,.,24.54,0.5710,0.5660,0.4090,0.4090,.,0.4630,-0,-0,07APR2025:22:36:08,2.4,07APR2025:22:38:17,0.9,322,74.1700,2097,2083,2087,12.8,25.25,25.22,26.28,07APR2025:22:45:00,26.33,07APR2025:22:45:00,24.40,07APR2025:22:34:35,24.30,07APR2025:22:37:20,25.56,25.56,25.56,25.56,07APR2025:22:45:00,07APR2025:22:45:00,07APR2025:22:45:00,07APR2025:22:45:00,25.47,25.47,07APR2025:22:41:12,07APR2025:22:41:11,23.8,23.8,23.8,23.8,07APR2025:22:37:30,07APR2025:22:37:30,07APR2025:22:37:30,07APR2025:22:37:29,23.84,23.84,07APR2025:22:37:56,07APR2025:22:37:55,24.68,24.68,24.68,24.68,24.52,24.53,0.461,0.461,0.461,0.462,0.435,0.435,51.1,1,75.36,101.90
07APR2025:23:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.5,25.99,25.93,25.58,25.62,07APR2025:22:45:31,07APR2025:22:45:31,07APR2025:22:45:34,07APR2025:22:45:42,.,25.62,07APR2025:23:00:00,07APR2025:22:45:34,23.12,23.08,23.40,23.43,07APR2025:22:58:34,07APR2025:22:54:46,07APR2025:22:58:34,07APR2025:22:58:34,.,23.33,07APR2025:23:00:00,07APR2025:22:54:50,24.51,24.47,24.42,24.51,.,24.36,0.6880,0.6840,0.5710,0.5730,.,0.6260,-0,-0,07APR2025:22:45:17,3.3,07APR2025:22:47:27,0.8,59,40.9300,2096,2083,2087,12.8,25.02,24.99,26.51,07APR2025:22:45:20,26.47,07APR2025:22:45:10,23.79,07APR2025:22:54:50,23.79,07APR2025:22:54:55,25.73,25.73,25.73,25.73,07APR2025:22:45:40,07APR2025:22:45:40,07APR2025:22:45:40,07APR2025:22:45:40,25.58,25.58,07APR2025:22:45:54,07APR2025:22:45:53,23.51,23.52,23.51,23.51,07APR2025:22:54:58,07APR2025:22:54:57,07APR2025:22:54:57,07APR2025:22:54:57,23.4,23.4,07APR2025:22:55:13,07APR2025:22:55:12,24.5,24.49,24.49,24.49,24.39,24.39,0.618,0.617,0.618,0.618,0.618,0.618,51.1,1,75.37,101.90
07APR2025:23:15:00,15min,Peter Sinks,UCC,270,23.7,25.9,22.5,26.39,26.25,26.10,26.05,07APR2025:23:11:21,07APR2025:23:11:21,07APR2025:23:11:23,07APR2025:23:11:23,.,25.73,07APR2025:23:15:00,07APR2025:23:11:24,22.11,22.07,22.60,22.72,07APR2025:23:03:26,07APR2025:23:03:26,07APR2025:23:04:39,07APR2025:23:04:39,.,22.35,07APR2025:23:15:00,07APR2025:23:03:31,23.75,23.71,23.72,23.80,.,23.56,0.9100,0.8960,0.7870,0.7680,.,0.7860,-0,-0,07APR2025:23:10:41,3.1,07APR2025:23:14:04,0.9,128,78.5500,2093,2077,2085,12.9,24.27,24.27,27.12,07APR2025:23:11:25,27.09,07APR2025:23:11:20,22.62,07APR2025:23:03:30,22.68,07APR2025:23:03:30,26.1,26.1,26.1,26.1,07APR2025:23:11:26,07APR2025:23:11:25,07APR2025:23:11:25,07APR2025:23:11:25,25.65,25.65,07APR2025:23:11:47,07APR2025:23:11:46,22.58,22.58,22.58,22.58,07APR2025:23:04:41,07APR2025:23:04:40,07APR2025:23:04:40,07APR2025:23:04:40,22.41,22.41,07APR2025:23:03:56,07APR2025:23:03:55,23.74,23.74,23.74,23.74,23.55,23.55,0.819,0.819,0.819,0.82,0.76,0.76,51.1,1,75.37,101.90
07APR2025:23:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.5,25.35,25.31,24.86,24.98,07APR2025:23:17:32,07APR2025:23:17:32,07APR2025:23:17:46,07APR2025:23:17:45,.,24.98,07APR2025:23:30:00,07APR2025:23:17:47,23.17,23.12,23.33,23.37,07APR2025:23:24:46,07APR2025:23:24:46,07APR2025:23:24:46,07APR2025:23:24:45,.,23.30,07APR2025:23:30:00,07APR2025:23:24:46,24.18,24.14,24.04,24.14,.,24.00,0.4610,0.4610,0.3270,0.3270,.,0.3840,-0,-0,07APR2025:23:22:56,3.7,07APR2025:23:15:27,1.1,1,75.6500,2093,2076,2084,12.9,24.66,24.63,25.63,07APR2025:23:17:50,25.54,07APR2025:23:28:25,23.81,07APR2025:23:29:40,23.88,07APR2025:23:29:40,25.09,25.08,25.09,25.09,07APR2025:23:17:46,07APR2025:23:17:45,07APR2025:23:17:45,07APR2025:23:17:45,24.97,24.97,07APR2025:23:17:57,07APR2025:23:17:56,23.42,23.42,23.42,23.42,07APR2025:23:24:49,07APR2025:23:24:48,07APR2025:23:24:48,07APR2025:23:24:48,23.49,23.49,07APR2025:23:24:57,07APR2025:23:24:56,24.13,24.13,24.13,24.13,24.01,24.01,0.378,0.377,0.378,0.378,0.366,0.366,51.0,1,75.36,101.90
07APR2025:23:45:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.5,24.54,24.52,24.14,24.23,07APR2025:23:31:49,07APR2025:23:31:49,07APR2025:23:31:50,07APR2025:23:31:50,.,24.26,07APR2025:23:45:00,07APR2025:23:31:51,22.30,22.27,22.47,22.49,07APR2025:23:40:47,07APR2025:23:40:47,07APR2025:23:40:47,07APR2025:23:40:47,.,22.37,07APR2025:23:45:00,07APR2025:23:40:47,23.37,23.34,23.24,23.32,.,23.22,0.5370,0.5410,0.4580,0.4630,.,0.4810,-0,-0,07APR2025:23:37:07,2.8,07APR2025:23:33:09,0.4,243,50.2400,2091,2074,2083,12.7,23.91,23.89,24.93,07APR2025:23:31:50,24.85,07APR2025:23:31:15,23.02,07APR2025:23:40:45,22.95,07APR2025:23:40:50,24.33,24.33,24.33,24.33,07APR2025:23:31:56,07APR2025:23:31:55,07APR2025:23:31:55,07APR2025:23:31:55,24.22,24.22,07APR2025:23:32:04,07APR2025:23:32:03,22.53,22.53,22.53,22.53,07APR2025:23:40:56,07APR2025:23:40:55,07APR2025:23:40:55,07APR2025:23:40:55,22.46,22.46,07APR2025:23:40:57,07APR2025:23:40:56,23.33,23.33,23.33,23.33,23.24,23.23,0.48,0.48,0.481,0.481,0.466,0.466,51.1,1,75.35,101.90
08APR2025:00:00:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.7,24.81,24.75,24.12,24.31,07APR2025:23:51:06,07APR2025:23:51:06,07APR2025:23:51:06,07APR2025:23:51:07,.,24.24,08APR2025:00:00:00,07APR2025:23:51:09,21.50,21.47,21.74,21.82,07APR2025:23:57:26,07APR2025:23:57:26,07APR2025:23:57:26,07APR2025:23:57:26,.,21.62,08APR2025:00:00:00,07APR2025:23:57:28,23.05,23.01,22.90,23.00,.,22.86,0.6190,0.6160,0.4770,0.4940,.,0.5110,-0,-0,07APR2025:23:54:41,3.3,07APR2025:23:53:36,1.3,63,63.0300,2089,2072,2081,12.8,23.49,23.48,25.20,07APR2025:23:51:10,25.00,07APR2025:23:51:05,22.15,07APR2025:23:57:30,22.21,07APR2025:23:57:25,24.4,24.39,24.4,24.4,07APR2025:23:51:11,07APR2025:23:51:10,07APR2025:23:51:10,07APR2025:23:51:10,23.92,23.92,07APR2025:23:51:16,07APR2025:23:51:15,21.74,21.74,21.74,21.74,07APR2025:23:57:32,07APR2025:23:57:32,07APR2025:23:57:31,07APR2025:23:57:31,21.72,21.72,07APR2025:23:57:45,07APR2025:23:57:44,22.98,22.98,22.98,22.98,22.85,22.86,0.529,0.529,0.529,0.53,0.487,0.487,51.1,1,75.35,101.90
08APR2025:00:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.9,23.75,23.73,23.15,23.21,08APR2025:00:12:10,08APR2025:00:12:09,08APR2025:00:04:45,08APR2025:00:04:45,.,23.32,08APR2025:00:15:00,08APR2025:00:12:17,21.52,21.48,21.80,21.91,08APR2025:00:06:20,08APR2025:00:06:20,08APR2025:00:00:51,08APR2025:00:00:51,.,21.92,08APR2025:00:15:00,08APR2025:00:00:52,22.81,22.78,22.65,22.75,.,22.63,0.3680,0.3730,0.2560,0.2550,.,0.2830,-0,-0,08APR2025:00:04:54,2.4,08APR2025:00:07:17,0.6,272,50.4700,2088,2071,2080,12.8,23.37,23.34,24.19,08APR2025:00:12:20,24.13,08APR2025:00:12:15,22.15,08APR2025:00:00:55,22.17,08APR2025:00:00:45,23.29,23.29,23.29,23.29,08APR2025:00:12:18,08APR2025:00:12:18,08APR2025:00:12:18,08APR2025:00:12:18,23.22,23.22,08APR2025:00:12:31,08APR2025:00:12:30,21.84,21.84,21.84,21.84,08APR2025:00:00:54,08APR2025:00:00:54,08APR2025:00:00:54,08APR2025:00:00:53,22,22,08APR2025:00:01:11,08APR2025:00:01:10,22.75,22.75,22.75,22.75,22.64,22.64,0.293,0.292,0.293,0.293,0.268,0.268,51.1,1,75.33,101.90
08APR2025:00:30:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.2,24.10,24.05,23.58,23.67,08APR2025:00:26:58,08APR2025:00:26:58,08APR2025:00:27:01,08APR2025:00:27:01,.,23.53,08APR2025:00:30:00,08APR2025:00:27:01,22.23,22.19,22.19,22.27,08APR2025:00:19:56,08APR2025:00:19:56,08APR2025:00:20:01,08APR2025:00:20:01,.,22.12,08APR2025:00:30:00,08APR2025:00:20:01,23.00,22.97,22.82,22.92,.,22.80,0.4350,0.4380,0.3400,0.3380,.,0.3900,-0,-0,08APR2025:00:25:31,3.1,08APR2025:00:27:31,1.2,21,68.9100,2087,2070,2079,12.8,23.48,23.46,24.33,08APR2025:00:27:00,24.31,08APR2025:00:27:05,22.71,08APR2025:00:20:00,22.69,08APR2025:00:20:05,23.69,23.69,23.69,23.7,08APR2025:00:27:09,08APR2025:00:27:09,08APR2025:00:27:09,08APR2025:00:27:09,23.46,23.46,08APR2025:00:22:55,08APR2025:00:22:54,22.24,22.24,22.24,22.24,08APR2025:00:20:07,08APR2025:00:20:07,08APR2025:00:20:07,08APR2025:00:20:07,22.16,22.16,08APR2025:00:20:19,08APR2025:00:20:18,22.92,22.92,22.92,22.92,22.8,22.8,0.376,0.376,0.376,0.376,0.382,0.382,51.1,3,75.34,101.90
08APR2025:00:45:00,15min,Peter Sinks,UCC,270,24.1,25.9,23.2,26.36,26.56,25.93,26.02,08APR2025:00:42:57,08APR2025:00:42:57,08APR2025:00:42:58,08APR2025:00:43:00,.,25.75,08APR2025:00:45:00,08APR2025:00:43:57,23.21,23.12,23.28,23.38,08APR2025:00:40:36,08APR2025:00:40:35,08APR2025:00:40:38,08APR2025:00:40:38,.,23.17,08APR2025:00:45:00,08APR2025:00:30:01,24.21,24.19,24.02,24.12,.,23.97,0.7540,0.7700,0.6590,0.6570,.,0.6770,-0,-0,08APR2025:00:43:02,4.2,08APR2025:00:41:57,1.5,200,86.8000,2087,2071,2080,12.7,24.67,24.63,26.92,08APR2025:00:43:00,26.82,08APR2025:00:43:00,23.81,08APR2025:00:30:01,23.76,08APR2025:00:40:40,26.07,26.07,26.07,26.07,08APR2025:00:43:06,08APR2025:00:43:05,08APR2025:00:43:05,08APR2025:00:43:05,25.64,25.64,08APR2025:00:44:11,08APR2025:00:44:10,23.32,23.32,23.32,23.32,08APR2025:00:30:01,08APR2025:00:30:01,08APR2025:00:40:48,08APR2025:00:40:47,22.99,23,08APR2025:00:30:01,08APR2025:00:30:01,24.12,24.12,24.12,24.12,23.94,23.94,0.698,0.698,0.698,0.698,0.663,0.663,51.1,3,75.35,101.90
08APR2025:01:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.8,25.72,25.67,25.37,25.51,08APR2025:00:59:53,08APR2025:00:59:53,08APR2025:00:45:49,08APR2025:00:59:54,.,25.31,08APR2025:01:00:00,08APR2025:00:45:49,23.80,23.80,23.74,23.83,08APR2025:00:47:07,08APR2025:00:47:06,08APR2025:00:47:12,08APR2025:00:47:12,.,23.79,08APR2025:01:00:00,08APR2025:00:47:25,24.44,24.41,24.30,24.39,.,24.26,0.3980,0.3970,0.3790,0.3850,.,0.3520,-0,-0,08APR2025:00:57:12,5.3,08APR2025:00:47:02,2.1,42,71.5200,2087,2071,2077,12.7,24.93,24.91,26.28,08APR2025:00:45:40,26.13,08APR2025:00:45:45,24.44,08APR2025:00:47:20,24.44,08APR2025:00:47:10,25.48,25.48,25.48,25.48,08APR2025:00:45:51,08APR2025:00:45:51,08APR2025:00:45:51,08APR2025:00:45:51,25.25,25.25,08APR2025:00:46:06,08APR2025:00:46:05,23.83,23.83,23.83,23.83,08APR2025:00:47:18,08APR2025:00:47:18,08APR2025:00:47:17,08APR2025:00:47:17,23.8,23.8,08APR2025:00:47:41,08APR2025:00:47:40,24.38,24.38,24.38,24.38,24.26,24.26,0.375,0.376,0.376,0.376,0.342,0.341,51.1,3,75.34,101.90
08APR2025:01:15:00,15min,Peter Sinks,UCC,270,27.2,29.8,25.2,31.13,30.94,29.79,29.83,08APR2025:01:09:36,08APR2025:01:09:36,08APR2025:01:09:36,08APR2025:01:09:36,.,30.02,08APR2025:01:15:00,08APR2025:01:09:37,25.28,25.28,25.03,25.14,08APR2025:01:00:39,08APR2025:01:00:08,08APR2025:01:00:12,08APR2025:01:00:13,.,25.12,08APR2025:01:15:00,08APR2025:01:00:10,27.33,27.28,27.18,27.28,.,27.05,1.1210,1.1050,1.0300,1.0240,.,1.0120,-0,-0,08APR2025:01:02:03,6.1,08APR2025:01:05:59,2.1,253,94.9000,2089,2076,2077,12.8,27.86,27.82,31.66,08APR2025:01:09:35,31.55,08APR2025:01:09:40,25.77,08APR2025:01:00:40,25.83,08APR2025:01:00:15,30,29.99,30,30.02,08APR2025:01:09:40,08APR2025:01:09:39,08APR2025:01:09:39,08APR2025:01:09:39,29.53,29.53,08APR2025:01:09:48,08APR2025:01:09:47,25.27,25.27,25.27,25.27,08APR2025:01:00:15,08APR2025:01:00:14,08APR2025:01:00:14,08APR2025:01:00:14,25.04,25.06,08APR2025:01:00:01,08APR2025:01:00:01,27.25,27.25,27.25,27.25,27.01,27.01,1.045,1.044,1.044,1.044,1.016,1.014,51.0,3,75.31,101.90
08APR2025:01:30:00,15min,Peter Sinks,UCC,270,26.3,27.9,25.1,28.31,28.26,27.80,27.86,08APR2025:01:15:14,08APR2025:01:15:14,08APR2025:01:15:49,08APR2025:01:15:49,.,27.92,08APR2025:01:30:00,08APR2025:01:15:47,24.82,24.78,25.00,25.06,08APR2025:01:21:42,08APR2025:01:27:38,08APR2025:01:28:00,08APR2025:01:28:00,.,25.03,08APR2025:01:30:00,08APR2025:01:28:00,26.32,26.28,26.22,26.31,.,26.19,0.8770,0.8730,0.7660,0.7670,.,0.7890,-0,-0,08APR2025:01:23:34,5.0,08APR2025:01:27:49,1.8,45,64.0300,2088,2070,2070,12.7,26.85,26.82,28.92,08APR2025:01:15:50,28.80,08APR2025:01:15:50,25.29,08APR2025:01:21:45,25.27,08APR2025:01:21:45,27.97,27.97,27.97,27.97,08APR2025:01:15:51,08APR2025:01:15:51,08APR2025:01:15:51,08APR2025:01:15:51,27.86,27.86,08APR2025:01:15:56,08APR2025:01:15:55,25.07,25.07,25.07,25.07,08APR2025:01:27:46,08APR2025:01:27:46,08APR2025:01:21:53,08APR2025:01:21:53,25.12,25.12,08APR2025:01:29:34,08APR2025:01:29:33,26.3,26.3,26.3,26.3,26.23,26.23,0.812,0.811,0.812,0.812,0.781,0.78,51.1,1,75.30,101.90
08APR2025:01:45:00,15min,Peter Sinks,UCC,270,26.9,28.3,25.4,28.94,28.89,27.94,28.16,08APR2025:01:39:54,08APR2025:01:39:53,08APR2025:01:40:05,08APR2025:01:40:05,.,28.30,08APR2025:01:45:00,08APR2025:01:40:04,25.35,25.33,25.60,25.74,08APR2025:01:41:44,08APR2025:01:41:44,08APR2025:01:30:01,08APR2025:01:30:01,.,25.47,08APR2025:01:45:00,08APR2025:01:30:01,26.96,26.94,26.75,26.86,.,26.72,0.7580,0.7560,0.5280,0.5420,.,0.6090,-0,-0,08APR2025:01:34:52,4.2,08APR2025:01:30:01,1.3,72,77.8600,2087,2069,2068,12.7,27.44,27.37,28.90,08APR2025:01:39:55,28.83,08APR2025:01:39:55,25.95,08APR2025:01:30:01,25.95,08APR2025:01:30:01,28.36,28.35,28.36,28.36,08APR2025:01:40:06,08APR2025:01:40:06,08APR2025:01:40:06,08APR2025:01:40:05,28.26,28.26,08APR2025:01:40:19,08APR2025:01:40:18,25.55,25.56,25.56,25.57,08APR2025:01:30:01,08APR2025:01:30:01,08APR2025:01:30:01,08APR2025:01:30:01,25.27,25.28,08APR2025:01:30:01,08APR2025:01:30:01,26.86,26.86,26.86,26.86,26.69,26.69,0.622,0.621,0.621,0.621,0.6,0.599,51.2,5,75.30,101.90
08APR2025:02:00:00,15min,Peter Sinks,UCC,270,26.1,28.0,24.8,28.60,28.52,27.90,27.99,08APR2025:01:47:51,08APR2025:01:47:54,08APR2025:01:48:02,08APR2025:01:48:02,.,27.94,08APR2025:02:00:00,08APR2025:01:48:02,24.53,24.48,25.00,25.01,08APR2025:01:50:51,08APR2025:01:50:51,08APR2025:01:50:52,08APR2025:01:50:51,.,24.67,08APR2025:02:00:00,08APR2025:01:50:51,26.20,26.17,26.17,26.25,.,26.04,0.8170,0.8150,0.6740,0.6700,.,0.6880,-0,-0,08APR2025:01:59:22,3.9,08APR2025:01:45:51,1.0,275,61.6700,2085,2067,2066,12.8,26.74,26.71,29.25,08APR2025:01:48:05,29.14,08APR2025:01:48:05,25.25,08APR2025:01:50:45,25.23,08APR2025:01:50:45,28.19,28.19,28.19,28.19,08APR2025:01:48:03,08APR2025:01:48:03,08APR2025:01:48:03,08APR2025:01:48:03,27.81,27.81,08APR2025:01:48:19,08APR2025:01:48:18,24.91,24.91,24.91,24.9,08APR2025:01:50:54,08APR2025:01:50:54,08APR2025:01:50:54,08APR2025:01:50:54,24.78,24.78,08APR2025:01:51:02,08APR2025:01:51:01,26.2,26.2,26.2,26.2,26.04,26.04,0.711,0.711,0.711,0.712,0.675,0.674,51.1,3,75.29,101.80
08APR2025:02:15:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.2,28.87,28.84,28.12,28.24,08APR2025:02:01:31,08APR2025:02:01:31,08APR2025:02:01:31,08APR2025:02:01:31,.,27.99,08APR2025:02:15:00,08APR2025:02:01:34,25.20,25.17,25.36,25.48,08APR2025:02:12:07,08APR2025:02:12:07,08APR2025:02:12:08,08APR2025:02:12:08,.,25.14,08APR2025:02:15:00,08APR2025:02:12:20,26.69,26.64,26.62,26.72,.,26.50,0.8230,0.8120,0.6510,0.6450,.,0.6910,-0,-0,08APR2025:02:08:55,3.7,08APR2025:02:13:06,1.5,352,65.5300,2084,2066,2065,12.7,27.21,27.16,29.39,08APR2025:02:01:40,29.19,08APR2025:02:01:40,25.66,08APR2025:02:12:30,25.72,08APR2025:02:12:10,28.33,28.33,28.33,28.33,08APR2025:02:01:36,08APR2025:02:01:36,08APR2025:02:01:36,08APR2025:02:01:35,27.74,27.74,08APR2025:02:01:49,08APR2025:02:01:48,25.32,25.32,25.32,25.32,08APR2025:02:12:17,08APR2025:02:12:16,08APR2025:02:12:16,08APR2025:02:12:16,25.15,25.15,08APR2025:02:12:36,08APR2025:02:12:35,26.67,26.67,26.67,26.67,26.51,26.51,0.718,0.718,0.718,0.718,0.668,0.668,51.0,2,75.29,101.80
08APR2025:02:30:00,15min,Peter Sinks,UCC,270,27.0,29.3,25.5,30.01,29.96,29.28,29.38,08APR2025:02:28:24,08APR2025:02:28:23,08APR2025:02:28:54,08APR2025:02:28:54,.,29.26,08APR2025:02:30:00,08APR2025:02:28:59,25.35,25.33,25.46,25.52,08APR2025:02:15:47,08APR2025:02:15:47,08APR2025:02:16:17,08APR2025:02:16:16,.,25.43,08APR2025:02:30:00,08APR2025:02:16:20,27.10,27.07,26.81,26.91,.,26.87,1.0490,1.0530,0.8550,0.8560,.,0.9150,-0,-0,08APR2025:02:25:21,4.4,08APR2025:02:24:36,1.3,12,78.6700,2083,2065,2063,12.6,27.57,27.52,30.27,08APR2025:02:28:55,30.11,08APR2025:02:28:25,26.02,08APR2025:02:16:20,26.01,08APR2025:02:16:20,29.48,29.47,29.48,29.49,08APR2025:02:29:01,08APR2025:02:29:01,08APR2025:02:29:00,08APR2025:02:29:00,29.11,29.11,08APR2025:02:29:13,08APR2025:02:29:12,25.47,25.47,25.47,25.47,08APR2025:02:16:21,08APR2025:02:16:20,08APR2025:02:16:20,08APR2025:02:16:20,25.47,25.47,08APR2025:02:16:32,08APR2025:02:16:31,26.96,26.96,26.96,26.96,26.85,26.85,0.926,0.925,0.926,0.927,0.879,0.88,51.1,1,75.28,101.80
08APR2025:02:45:00,15min,Peter Sinks,UCC,270,30.9,38.3,27.8,39.84,39.84,37.57,38.04,08APR2025:02:44:20,08APR2025:02:44:20,08APR2025:02:44:09,08APR2025:02:44:09,.,38.45,08APR2025:02:45:00,08APR2025:02:44:24,27.72,27.70,27.78,27.86,08APR2025:02:32:09,08APR2025:02:32:09,08APR2025:02:32:09,08APR2025:02:32:09,.,27.73,08APR2025:02:45:00,08APR2025:02:31:13,31.02,30.97,30.69,30.79,.,30.63,2.8210,2.8130,2.4670,2.4930,.,2.5690,-0,-0,08APR2025:02:39:09,5.9,08APR2025:02:32:29,1.8,10,72.5700,2087,2069,2060,12.7,31.39,31.30,40.44,08APR2025:02:44:25,40.32,08APR2025:02:44:25,28.31,08APR2025:02:31:10,28.27,08APR2025:02:31:10,38.62,38.63,38.63,38.62,08APR2025:02:44:22,08APR2025:02:44:21,08APR2025:02:44:21,08APR2025:02:44:21,37.97,37.97,08APR2025:02:44:34,08APR2025:02:44:33,27.83,27.83,27.83,27.83,08APR2025:02:31:15,08APR2025:02:31:14,08APR2025:02:31:14,08APR2025:02:31:14,27.81,27.81,08APR2025:02:31:23,08APR2025:02:31:22,30.8,30.8,30.8,30.8,30.5,30.51,2.587,2.587,2.588,2.59,2.477,2.483,51.2,4,75.27,101.80
08APR2025:03:00:00,15min,Peter Sinks,UCC,270,38.2,40.4,35.7,41.18,41.40,40.45,40.76,08APR2025:02:51:20,08APR2025:02:51:19,08APR2025:02:52:41,08APR2025:02:52:41,.,40.32,08APR2025:03:00:00,08APR2025:02:47:51,34.89,34.79,36.31,36.39,08APR2025:02:46:41,08APR2025:02:46:41,08APR2025:02:50:21,08APR2025:02:46:42,.,35.83,08APR2025:03:00:00,08APR2025:02:50:43,38.36,38.31,38.27,38.40,.,38.03,1.5320,1.5550,1.1050,1.1200,.,1.1780,-0,-0,08APR2025:02:50:10,4.6,08APR2025:02:46:50,1.8,16,72.1200,2096,2074,2057,12.7,38.87,38.67,41.56,08APR2025:02:47:55,41.38,08APR2025:02:51:25,35.94,08APR2025:02:50:45,35.92,08APR2025:02:50:25,40.7,40.7,40.7,40.7,08APR2025:02:52:53,08APR2025:02:52:52,08APR2025:02:52:52,08APR2025:02:52:52,40.14,40.14,08APR2025:02:47:59,08APR2025:02:47:58,35.49,35.56,35.61,35.65,08APR2025:02:45:01,08APR2025:02:45:01,08APR2025:02:45:01,08APR2025:02:45:01,35.78,35.78,08APR2025:02:45:08,08APR2025:02:45:07,38.29,38.3,38.3,38.3,37.95,37.96,1.247,1.246,1.247,1.248,1.123,1.122,51.1,4,75.26,101.80
08APR2025:03:15:00,15min,Peter Sinks,UCC,270,39.3,41.1,35.0,42.07,42.08,41.05,41.32,08APR2025:03:04:15,08APR2025:03:04:14,08APR2025:03:13:57,08APR2025:03:04:18,.,41.12,08APR2025:03:15:00,08APR2025:03:04:24,33.97,33.84,34.93,34.85,08APR2025:03:07:49,08APR2025:03:07:49,08APR2025:03:07:49,08APR2025:03:07:49,.,34.77,08APR2025:03:15:00,08APR2025:03:07:51,39.34,39.36,39.24,39.37,.,39.16,1.7070,1.7620,1.2080,1.2740,.,1.2870,-0,-0,08APR2025:03:06:44,13.8,08APR2025:03:12:40,3.3,162,43.1100,2094,2066,2049,12.7,39.97,39.94,42.44,08APR2025:03:04:20,42.40,08APR2025:03:04:20,34.72,08APR2025:03:07:50,34.77,08APR2025:03:07:50,41.56,41.56,41.56,41.56,08APR2025:03:04:25,08APR2025:03:04:24,08APR2025:03:04:24,08APR2025:03:04:24,40.65,40.65,08APR2025:03:04:34,08APR2025:03:04:33,34.64,34.64,34.64,34.63,08APR2025:03:07:52,08APR2025:03:07:52,08APR2025:03:07:52,08APR2025:03:07:52,35.34,35.34,08APR2025:03:08:01,08APR2025:03:08:00,39.34,39.34,39.34,39.34,39.18,39.18,1.403,1.401,1.403,1.404,1.194,1.194,51.1,4,75.26,101.80
08APR2025:03:30:00,15min,Peter Sinks,UCC,270,40.1,41.2,38.8,41.71,41.66,41.15,41.20,08APR2025:03:18:20,08APR2025:03:28:33,08APR2025:03:18:26,08APR2025:03:18:26,.,41.29,08APR2025:03:30:00,08APR2025:03:28:53,38.07,38.02,38.21,38.35,08APR2025:03:16:01,08APR2025:03:16:01,08APR2025:03:16:03,08APR2025:03:16:03,.,38.61,08APR2025:03:30:00,08APR2025:03:24:15,40.12,40.10,39.98,40.09,.,39.95,0.8160,0.8190,0.5580,0.5530,.,0.5970,-0,-0,08APR2025:03:27:15,13.2,08APR2025:03:16:44,5.0,198,55.2400,2093,2061,2046,12.6,40.69,40.64,42.21,08APR2025:03:21:35,42.19,08APR2025:03:21:35,38.68,08APR2025:03:16:10,38.64,08APR2025:03:16:10,41.28,41.28,41.28,41.29,08APR2025:03:18:34,08APR2025:03:18:34,08APR2025:03:18:34,08APR2025:03:18:34,41.2,41.2,08APR2025:03:28:57,08APR2025:03:28:56,38.64,38.65,38.64,38.63,08APR2025:03:16:08,08APR2025:03:16:07,08APR2025:03:16:07,08APR2025:03:16:07,38.95,38.95,08APR2025:03:24:28,08APR2025:03:24:27,40.07,40.07,40.07,40.07,39.95,39.95,0.615,0.614,0.615,0.616,0.553,0.552,51.1,4,75.26,101.80
08APR2025:03:45:00,15min,Peter Sinks,UCC,270,37.3,40.9,34.7,41.41,41.41,40.66,40.80,08APR2025:03:31:22,08APR2025:03:31:22,08APR2025:03:31:31,08APR2025:03:31:28,.,40.98,08APR2025:03:45:00,08APR2025:03:31:31,33.95,33.90,35.02,34.98,08APR2025:03:36:33,08APR2025:03:36:33,08APR2025:03:42:58,08APR2025:03:42:58,.,34.52,08APR2025:03:45:00,08APR2025:03:40:26,37.38,37.35,37.54,37.66,.,37.31,2.0700,2.0750,1.7160,1.7350,.,1.8900,-0,-0,08APR2025:03:39:30,6.8,08APR2025:03:44:24,1.9,95,48.1400,2088,2055,2042,12.7,37.92,37.85,41.59,08APR2025:03:31:30,41.43,08APR2025:03:31:30,34.83,08APR2025:03:38:20,34.70,08APR2025:03:39:45,41.02,41.02,41.03,41.03,08APR2025:03:31:33,08APR2025:03:31:32,08APR2025:03:31:32,08APR2025:03:31:32,40.85,40.85,08APR2025:03:31:39,08APR2025:03:31:38,34.79,34.79,34.79,34.79,08APR2025:03:39:45,08APR2025:03:39:44,08APR2025:03:39:44,08APR2025:03:39:44,34.62,34.62,08APR2025:03:40:41,08APR2025:03:40:40,37.5,37.5,37.5,37.5,37.35,37.34,1.858,1.857,1.858,1.858,1.883,1.882,51.0,5,75.27,101.80
08APR2025:04:00:00,15min,Peter Sinks,UCC,270,36.9,39.3,34.1,40.12,39.91,40.10,40.30,08APR2025:03:46:22,08APR2025:03:46:22,08APR2025:03:46:22,08APR2025:03:46:22,.,39.10,08APR2025:04:00:00,08APR2025:03:46:25,33.24,33.24,34.25,34.23,08APR2025:03:53:24,08APR2025:03:53:24,08APR2025:03:51:48,08APR2025:03:53:46,.,33.93,08APR2025:04:00:00,08APR2025:03:53:46,37.01,36.97,37.12,37.25,.,36.86,1.4330,1.4220,1.3000,1.3200,.,1.1930,-0,-0,08APR2025:03:52:45,8.3,08APR2025:03:45:57,3.8,75,49.1000,2087,2058,2044,12.7,37.70,37.54,40.08,08APR2025:03:46:30,40.03,08APR2025:03:46:30,34.43,08APR2025:03:51:35,34.50,08APR2025:03:53:50,39.96,39.96,39.96,39.96,08APR2025:03:46:26,08APR2025:03:46:26,08APR2025:03:46:26,08APR2025:03:46:25,38.65,38.65,08APR2025:03:46:42,08APR2025:03:46:41,34.07,34.07,34.06,34.06,08APR2025:03:53:31,08APR2025:03:53:31,08APR2025:03:53:31,08APR2025:03:53:31,34.05,34.05,08APR2025:03:53:53,08APR2025:03:53:52,37.09,37.09,37.09,37.09,36.86,36.86,1.311,1.31,1.311,1.312,1.148,1.148,51.1,2,75.28,101.80
08APR2025:04:15:00,15min,Peter Sinks,UCC,270,38.2,39.7,36.5,40.47,40.32,40.21,40.33,08APR2025:04:12:04,08APR2025:04:12:03,08APR2025:04:12:04,08APR2025:04:12:04,.,39.44,08APR2025:04:15:00,08APR2025:04:12:16,35.67,35.66,36.57,36.70,08APR2025:04:05:27,08APR2025:04:05:27,08APR2025:04:05:27,08APR2025:04:05:27,.,36.37,08APR2025:04:15:00,08APR2025:04:05:36,38.24,38.21,38.36,38.49,.,38.07,0.9500,0.9450,0.7600,0.7810,.,0.6620,-0,-0,08APR2025:04:13:41,8.5,08APR2025:04:10:24,4.1,58,48.0900,2088,2061,2045,12.7,38.82,38.75,40.95,08APR2025:04:12:15,40.77,08APR2025:04:12:10,36.91,08APR2025:04:05:30,36.99,08APR2025:04:05:30,40.19,40.19,40.19,40.19,08APR2025:04:12:08,08APR2025:04:12:08,08APR2025:04:12:08,08APR2025:04:12:07,39.27,39.27,08APR2025:04:12:27,08APR2025:04:12:26,36.42,36.42,36.42,36.41,08APR2025:04:05:37,08APR2025:04:05:37,08APR2025:04:05:37,08APR2025:04:05:37,36.61,36.61,08APR2025:04:05:46,08APR2025:04:05:45,38.32,38.32,38.32,38.32,38.08,38.08,0.783,0.782,0.783,0.784,0.591,0.591,51.1,4,75.29,101.80
08APR2025:04:30:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.1,40.66,40.39,40.10,40.22,08APR2025:04:25:50,08APR2025:04:17:36,08APR2025:04:25:51,08APR2025:04:25:51,.,39.83,08APR2025:04:30:00,08APR2025:04:26:08,36.19,36.15,36.72,36.84,08APR2025:04:21:25,08APR2025:04:21:23,08APR2025:04:27:25,08APR2025:04:27:25,.,36.98,08APR2025:04:30:00,08APR2025:04:27:26,38.51,38.45,38.45,38.56,.,38.33,1.0580,1.0180,0.7890,0.7940,.,0.7930,-0,-0,08APR2025:04:24:00,6.4,08APR2025:04:23:29,2.8,26,33.9100,2086,2059,2044,12.7,39.03,38.98,40.87,08APR2025:04:25:55,40.64,08APR2025:04:25:55,36.95,08APR2025:04:21:30,37.00,08APR2025:04:21:25,40.22,40.22,40.22,40.22,08APR2025:04:26:00,08APR2025:04:25:59,08APR2025:04:25:59,08APR2025:04:25:59,39.69,39.69,08APR2025:04:26:19,08APR2025:04:26:18,36.97,36.97,36.97,36.97,08APR2025:04:27:34,08APR2025:04:27:33,08APR2025:04:27:33,08APR2025:04:27:33,37.23,37.23,08APR2025:04:27:42,08APR2025:04:27:41,38.49,38.49,38.49,38.49,38.31,38.31,0.861,0.86,0.861,0.862,0.743,0.742,51.0,5,75.30,101.90
08APR2025:04:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,37.5,40.89,40.87,40.60,40.72,08APR2025:04:40:32,08APR2025:04:40:32,08APR2025:04:39:48,08APR2025:04:39:48,.,40.59,08APR2025:04:45:00,08APR2025:04:40:34,36.79,36.79,37.37,37.50,08APR2025:04:30:38,08APR2025:04:30:38,08APR2025:04:32:38,08APR2025:04:32:38,.,37.30,08APR2025:04:45:00,08APR2025:04:30:40,39.41,39.38,39.50,39.62,.,39.24,1.0080,1.0180,0.8900,0.9020,.,0.8840,-0,-0,08APR2025:04:32:18,9.9,08APR2025:04:33:25,3.6,59,52.7300,2087,2059,2047,12.6,39.95,39.89,41.34,08APR2025:04:40:40,41.25,08APR2025:04:40:35,37.98,08APR2025:04:30:45,37.90,08APR2025:04:30:40,40.72,40.72,40.72,40.72,08APR2025:04:40:36,08APR2025:04:40:35,08APR2025:04:40:35,08APR2025:04:40:35,40.56,40.56,08APR2025:04:40:50,08APR2025:04:40:49,37.39,37.4,37.39,37.39,08APR2025:04:30:43,08APR2025:04:30:43,08APR2025:04:30:42,08APR2025:04:30:42,37.54,37.54,08APR2025:04:33:06,08APR2025:04:33:05,39.47,39.47,39.47,39.47,39.24,39.24,0.932,0.931,0.931,0.931,0.862,0.862,51.1,4,75.30,101.90
08APR2025:05:00:00,15min,Peter Sinks,UCC,270,38.7,40.0,36.3,40.19,40.34,40.03,40.22,08APR2025:04:47:01,08APR2025:04:47:00,08APR2025:04:47:03,08APR2025:04:47:01,.,39.82,08APR2025:05:00:00,08APR2025:04:47:05,35.16,35.07,35.76,35.90,08APR2025:04:57:03,08APR2025:04:57:03,08APR2025:04:57:04,08APR2025:04:57:04,.,36.19,08APR2025:05:00:00,08APR2025:04:57:05,38.75,38.76,38.74,38.85,.,38.58,1.1700,1.1990,0.8790,0.8940,.,0.9180,-0,-0,08APR2025:04:57:28,6.1,08APR2025:04:52:07,1.6,207,71.2000,2084,2055,2044,12.6,39.39,39.40,40.64,08APR2025:04:53:05,40.69,08APR2025:04:47:10,35.83,08APR2025:04:57:05,36.16,08APR2025:04:57:05,40.13,40.13,40.13,40.13,08APR2025:04:47:08,08APR2025:04:47:08,08APR2025:04:47:08,08APR2025:04:47:08,39.78,39.78,08APR2025:04:53:36,08APR2025:04:53:35,35.97,35.98,35.98,35.97,08APR2025:04:57:10,08APR2025:04:57:10,08APR2025:04:57:09,08APR2025:04:57:09,36.53,36.53,08APR2025:04:49:29,08APR2025:04:49:28,38.77,38.77,38.77,38.77,38.56,38.56,0.978,0.977,0.978,0.979,0.862,0.863,51.0,1,75.31,101.90
08APR2025:05:15:00,15min,Peter Sinks,UCC,270,36.8,39.7,33.6,40.05,40.04,39.63,39.77,08APR2025:05:00:24,08APR2025:05:00:24,08APR2025:05:00:01,08APR2025:05:00:28,.,39.66,08APR2025:05:15:00,08APR2025:05:00:27,32.63,32.58,34.37,34.29,08APR2025:05:13:15,08APR2025:05:13:15,08APR2025:05:13:16,08APR2025:05:03:27,.,33.29,08APR2025:05:15:00,08APR2025:05:13:37,36.78,36.80,36.88,36.99,.,36.75,1.7110,1.7680,1.3260,1.3580,.,1.4980,-0,-0,08APR2025:05:09:18,8.1,08APR2025:05:03:54,2.8,146,41.4800,2081,2052,2041,12.7,37.47,37.47,40.44,08APR2025:05:00:35,40.41,08APR2025:05:00:35,33.24,08APR2025:05:13:35,33.46,08APR2025:05:13:30,39.8,39.81,39.81,39.81,08APR2025:05:00:31,08APR2025:05:00:31,08APR2025:05:00:31,08APR2025:05:00:30,39.57,39.57,08APR2025:05:00:06,08APR2025:05:00:05,33.64,33.64,33.64,33.64,08APR2025:05:13:28,08APR2025:05:13:28,08APR2025:05:13:28,08APR2025:05:13:28,33.48,33.48,08APR2025:05:13:50,08APR2025:05:13:49,36.9,36.9,36.9,36.9,36.82,36.82,1.504,1.502,1.503,1.503,1.485,1.483,51.1,3,75.32,101.90
08APR2025:05:30:00,15min,Peter Sinks,UCC,270,37.1,38.8,34.5,39.18,39.18,38.80,39.01,08APR2025:05:19:48,08APR2025:05:19:48,08APR2025:05:16:45,08APR2025:05:16:44,.,38.73,08APR2025:05:30:00,08APR2025:05:19:57,33.78,33.59,34.52,34.63,08APR2025:05:22:05,08APR2025:05:22:05,08APR2025:05:15:12,08APR2025:05:15:12,.,34.26,08APR2025:05:30:00,08APR2025:05:22:10,37.13,37.16,37.30,37.44,.,36.94,1.4200,1.4730,1.2000,1.2150,.,1.2160,0,0,08APR2025:05:29:58,11.6,08APR2025:05:15:55,3.3,166,47.9600,2081,2054,2043,12.6,37.72,37.71,39.51,08APR2025:05:19:45,39.49,08APR2025:05:18:05,34.29,08APR2025:05:21:40,34.56,08APR2025:05:21:40,38.97,38.97,38.97,38.97,08APR2025:05:19:57,08APR2025:05:19:57,08APR2025:05:19:57,08APR2025:05:19:57,38.6,38.6,08APR2025:05:20:04,08APR2025:05:20:03,34.46,34.46,34.46,34.45,08APR2025:05:22:16,08APR2025:05:22:15,08APR2025:05:22:15,08APR2025:05:22:15,34.46,34.46,08APR2025:05:22:28,08APR2025:05:22:27,37.24,37.24,37.24,37.24,36.9,36.9,1.295,1.294,1.294,1.294,1.199,1.198,51.1,2,75.33,101.90
08APR2025:05:45:00,15min,Peter Sinks,UCC,270,36.2,38.3,33.8,38.72,38.83,38.74,38.92,08APR2025:05:30:50,08APR2025:05:34:27,08APR2025:05:34:27,08APR2025:05:34:25,.,38.19,08APR2025:05:45:00,08APR2025:05:34:27,32.87,32.91,33.18,33.12,08APR2025:05:43:07,08APR2025:05:43:07,08APR2025:05:39:50,08APR2025:05:39:49,.,33.89,08APR2025:05:45:00,08APR2025:05:43:13,36.24,36.25,36.25,36.37,.,36.15,1.4940,1.5390,1.5000,1.5230,.,1.3280,0,1,08APR2025:05:45:00,9.0,08APR2025:05:36:26,4.2,132,37.2000,2079,2052,2041,12.6,36.91,36.87,39.11,08APR2025:05:34:35,38.98,08APR2025:05:34:35,33.78,08APR2025:05:43:15,33.66,08APR2025:05:43:10,38.64,38.63,38.64,38.64,08APR2025:05:34:34,08APR2025:05:34:33,08APR2025:05:34:33,08APR2025:05:34:33,38.05,38.05,08APR2025:05:34:45,08APR2025:05:34:44,33.53,33.54,33.53,33.53,08APR2025:05:39:55,08APR2025:05:39:54,08APR2025:05:39:54,08APR2025:05:39:54,33.99,33.99,08APR2025:05:43:37,08APR2025:05:43:36,36.29,36.29,36.29,36.29,36.18,36.18,1.471,1.47,1.471,1.471,1.309,1.308,51.0,2,75.34,101.90
08APR2025:06:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.0,38.42,38.56,38.47,38.65,08APR2025:05:48:53,08APR2025:05:48:52,08APR2025:05:48:53,08APR2025:05:48:52,.,37.96,08APR2025:06:00:00,08APR2025:05:49:36,34.44,34.40,34.65,34.68,08APR2025:05:51:49,08APR2025:05:51:48,08APR2025:05:51:49,08APR2025:05:51:49,.,34.92,08APR2025:06:00:00,08APR2025:05:51:49,36.88,36.89,36.95,37.08,.,36.70,1.0070,1.0220,0.9420,0.9750,.,0.8420,2,4,08APR2025:06:00:00,12.7,08APR2025:05:46:25,4.6,125,31.0300,2080,2056,2043,12.7,37.44,37.42,38.93,08APR2025:05:49:35,38.84,08APR2025:05:48:55,35.38,08APR2025:05:51:50,35.49,08APR2025:05:51:50,38.44,38.44,38.44,38.44,08APR2025:05:48:58,08APR2025:05:48:57,08APR2025:05:48:57,08APR2025:05:48:57,37.91,37.91,08APR2025:05:49:42,08APR2025:05:49:41,34.73,34.73,34.73,34.72,08APR2025:05:51:51,08APR2025:05:51:51,08APR2025:05:51:50,08APR2025:05:51:50,35.17,35.17,08APR2025:05:46:27,08APR2025:05:46:26,36.95,36.95,36.95,36.95,36.68,36.68,0.944,0.944,0.944,0.945,0.817,0.816,51.1,3,75.35,101.90
08APR2025:06:15:00,15min,Peter Sinks,UCC,270,35.3,37.9,32.4,38.38,38.32,38.00,38.20,08APR2025:06:03:41,08APR2025:06:03:39,08APR2025:06:03:38,08APR2025:06:03:37,.,37.82,08APR2025:06:15:00,08APR2025:06:03:46,31.75,31.83,32.61,32.74,08APR2025:06:07:40,08APR2025:06:07:40,08APR2025:06:07:50,08APR2025:06:07:41,.,32.29,08APR2025:06:15:00,08APR2025:06:07:41,35.36,35.35,35.32,35.45,.,35.27,1.5640,1.5520,1.4880,1.4940,.,1.4190,9,14,08APR2025:06:15:00,6.8,08APR2025:06:01:57,2.2,74,69.4300,2078,2053,2039,12.7,35.90,35.89,38.55,08APR2025:06:03:40,38.53,08APR2025:06:03:45,32.63,08APR2025:06:07:50,32.65,08APR2025:06:07:45,38.16,38.16,38.16,38.16,08APR2025:06:03:46,08APR2025:06:03:46,08APR2025:06:03:46,08APR2025:06:03:46,37.73,37.73,08APR2025:06:04:07,08APR2025:06:04:06,32.38,32.38,32.38,32.37,08APR2025:06:07:51,08APR2025:06:07:51,08APR2025:06:07:51,08APR2025:06:07:51,32.4,32.4,08APR2025:06:08:02,08APR2025:06:08:01,35.39,35.39,35.39,35.39,35.32,35.31,1.497,1.497,1.497,1.497,1.404,1.404,51.0,2,75.37,101.90
08APR2025:06:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,33.7,38.14,38.13,37.88,38.03,08APR2025:06:22:48,08APR2025:06:22:01,08APR2025:06:21:58,08APR2025:06:21:58,.,37.83,08APR2025:06:30:00,08APR2025:06:22:07,33.18,33.14,33.03,33.26,08APR2025:06:19:28,08APR2025:06:19:28,08APR2025:06:19:28,08APR2025:06:19:28,.,33.83,08APR2025:06:30:00,08APR2025:06:19:31,36.67,36.62,36.68,36.81,.,36.45,1.1200,1.1040,1.0830,1.0650,.,0.9670,22,45,08APR2025:06:30:00,8.8,08APR2025:06:20:12,3.2,18,49.2700,2085,2062,2047,12.6,37.12,37.04,38.55,08APR2025:06:21:40,38.48,08APR2025:06:22:10,33.49,08APR2025:06:19:30,33.60,08APR2025:06:19:35,38.02,38.02,38.02,38.02,08APR2025:06:22:07,08APR2025:06:22:06,08APR2025:06:22:06,08APR2025:06:22:06,37.8,37.8,08APR2025:06:22:23,08APR2025:06:22:22,33.39,33.39,33.39,33.38,08APR2025:06:19:33,08APR2025:06:19:33,08APR2025:06:19:33,08APR2025:06:19:32,33.98,33.98,08APR2025:06:19:52,08APR2025:06:19:51,36.67,36.67,36.67,36.67,36.4,36.41,1.079,1.078,1.078,1.078,0.978,0.975,51.1,5,75.38,101.90
08APR2025:06:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.6,38.23,38.11,38.20,38.31,08APR2025:06:44:49,08APR2025:06:44:49,08APR2025:06:44:46,08APR2025:06:44:46,.,37.86,08APR2025:06:45:00,08APR2025:06:44:52,35.10,35.09,35.59,35.71,08APR2025:06:32:27,08APR2025:06:32:27,08APR2025:06:32:27,08APR2025:06:32:27,.,35.45,08APR2025:06:45:00,08APR2025:06:32:28,36.81,36.74,36.86,36.97,.,36.66,0.7670,0.7350,0.6520,0.6550,.,0.5960,40,46,08APR2025:06:31:20,8.5,08APR2025:06:43:40,3.8,30,23.5400,2094,2072,2057,12.7,37.35,37.30,38.64,08APR2025:06:44:50,38.57,08APR2025:06:44:50,36.09,08APR2025:06:32:55,35.98,08APR2025:06:33:00,38.17,38.17,38.17,38.17,08APR2025:06:44:55,08APR2025:06:44:54,08APR2025:06:44:54,08APR2025:06:44:54,37.75,37.76,08APR2025:06:45:00,08APR2025:06:45:00,35.58,35.58,35.58,35.58,08APR2025:06:32:35,08APR2025:06:32:34,08APR2025:06:32:34,08APR2025:06:32:34,35.54,35.54,08APR2025:06:32:57,08APR2025:06:32:56,36.84,36.84,36.84,36.84,36.65,36.65,0.671,0.671,0.672,0.672,0.548,0.549,51.0,2,75.38,101.90
08APR2025:07:00:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.2,38.38,38.33,38.73,38.91,08APR2025:06:59:01,08APR2025:06:59:01,08APR2025:07:00:00,08APR2025:06:59:31,.,38.12,08APR2025:07:00:00,08APR2025:06:59:09,35.44,35.38,36.22,36.25,08APR2025:06:56:00,08APR2025:06:56:00,08APR2025:06:56:02,08APR2025:06:56:02,.,35.89,08APR2025:07:00:00,08APR2025:06:56:02,37.40,37.35,37.64,37.76,.,37.30,0.6220,0.6140,0.5450,0.5670,.,0.4990,114,205,08APR2025:07:00:00,13.2,08APR2025:06:48:07,3.9,36,47.5600,2838,2822,2787,12.8,38.02,38.01,38.70,08APR2025:06:48:30,38.66,08APR2025:06:59:00,36.68,08APR2025:06:56:05,36.91,08APR2025:06:56:10,38.41,38.41,38.41,38.41,08APR2025:06:59:10,08APR2025:06:59:10,08APR2025:06:59:10,08APR2025:06:59:10,38.01,38.01,08APR2025:06:59:16,08APR2025:06:59:15,36.2,36.2,36.2,36.2,08APR2025:06:56:07,08APR2025:06:56:07,08APR2025:06:56:07,08APR2025:06:56:06,36.15,36.15,08APR2025:06:56:25,08APR2025:06:56:24,37.54,37.54,37.54,37.54,37.31,37.31,0.544,0.543,0.544,0.544,0.47,0.469,51.0,6,75.40,102.00
08APR2025:07:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.7,38.33,38.30,39.29,39.47,08APR2025:07:06:06,08APR2025:07:06:06,08APR2025:07:04:22,08APR2025:07:04:19,.,38.16,08APR2025:07:15:00,08APR2025:07:06:08,36.12,36.05,37.08,37.10,08APR2025:07:00:36,08APR2025:07:00:40,08APR2025:07:09:37,08APR2025:07:00:36,.,36.38,08APR2025:07:15:00,08APR2025:07:00:40,37.62,37.58,38.09,38.20,.,37.52,0.4540,0.4590,0.4640,0.4870,.,0.3760,125,207,08APR2025:07:00:30,9.9,08APR2025:07:05:23,3.0,84,47.3500,3594,3581,3533,12.9,38.21,38.24,38.93,08APR2025:07:05:55,38.98,08APR2025:07:06:05,36.99,08APR2025:07:00:40,37.00,08APR2025:07:00:35,38.78,38.78,38.78,38.78,08APR2025:07:04:27,08APR2025:07:04:27,08APR2025:07:04:27,08APR2025:07:04:27,38.09,38.09,08APR2025:07:06:16,08APR2025:07:06:15,36.75,36.75,36.75,36.75,08APR2025:07:00:45,08APR2025:07:00:45,08APR2025:07:00:45,08APR2025:07:00:45,36.64,36.64,08APR2025:07:01:02,08APR2025:07:01:01,37.87,37.87,37.87,37.87,37.51,37.51,0.406,0.406,0.407,0.407,0.35,0.35,51.1,2,75.42,102.00
08APR2025:07:30:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.9,38.03,38.06,38.19,38.32,08APR2025:07:17:42,08APR2025:07:17:34,08APR2025:07:17:34,08APR2025:07:17:34,.,37.89,08APR2025:07:30:00,08APR2025:07:17:41,35.81,35.79,35.56,35.68,08APR2025:07:23:36,08APR2025:07:23:35,08APR2025:07:23:35,08APR2025:07:23:35,.,35.87,08APR2025:07:30:00,08APR2025:07:23:52,36.95,36.92,37.10,37.22,.,36.87,0.7580,0.7680,0.7260,0.7230,.,0.7390,94,246,08APR2025:07:29:17,14.5,08APR2025:07:21:57,4.7,188,44.2400,2494,2468,2449,12.9,37.48,37.49,38.57,08APR2025:07:17:45,38.57,08APR2025:07:17:40,36.41,08APR2025:07:23:40,36.39,08APR2025:07:23:55,38.13,38.13,38.13,38.13,08APR2025:07:17:44,08APR2025:07:17:44,08APR2025:07:17:44,08APR2025:07:17:43,37.87,37.87,08APR2025:07:17:52,08APR2025:07:17:51,35.87,35.87,35.87,35.87,08APR2025:07:23:40,08APR2025:07:23:40,08APR2025:07:23:39,08APR2025:07:23:39,35.91,35.91,08APR2025:07:24:06,08APR2025:07:24:05,37.06,37.06,37.06,37.06,36.9,36.89,0.737,0.737,0.737,0.736,0.737,0.737,51.1,1,75.44,102.00
08APR2025:07:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.1,37.40,37.34,39.02,39.23,08APR2025:07:43:00,08APR2025:07:42:59,08APR2025:07:41:08,08APR2025:07:41:08,.,37.22,08APR2025:07:45:00,08APR2025:07:43:03,35.62,35.43,36.00,36.20,08APR2025:07:31:50,08APR2025:07:31:50,08APR2025:07:31:50,08APR2025:07:31:51,.,35.81,08APR2025:07:45:00,08APR2025:07:31:51,36.83,36.75,37.84,37.99,.,36.73,0.3520,0.3660,0.5040,0.5160,.,0.3110,223,355,08APR2025:07:34:15,7.9,08APR2025:07:30:27,3.2,172,37.0500,4406,4401,4334,13.1,37.32,37.32,37.90,08APR2025:07:37:50,37.94,08APR2025:07:38:00,36.37,08APR2025:07:31:50,36.21,08APR2025:07:31:55,38.16,38.16,38.16,38.16,08APR2025:07:41:16,08APR2025:07:41:16,08APR2025:07:41:16,08APR2025:07:41:15,37.17,37.17,08APR2025:07:43:18,08APR2025:07:43:17,36.15,36.16,36.16,36.15,08APR2025:07:31:56,08APR2025:07:31:56,08APR2025:07:31:56,08APR2025:07:31:55,36.08,36.08,08APR2025:07:32:03,08APR2025:07:32:02,37.35,37.35,37.35,37.35,36.72,36.72,0.372,0.372,0.372,0.372,0.298,0.298,51.1,1,75.45,102.00
08APR2025:08:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.4,37.37,37.35,37.80,37.92,08APR2025:07:51:05,08APR2025:07:51:05,08APR2025:07:45:03,08APR2025:07:45:03,.,37.20,08APR2025:08:00:00,08APR2025:07:51:11,36.13,36.12,36.38,36.52,08APR2025:07:47:37,08APR2025:07:47:37,08APR2025:07:56:00,08APR2025:07:56:00,.,36.29,08APR2025:08:00:00,08APR2025:07:47:45,36.89,36.85,37.16,37.28,.,36.80,0.2350,0.2460,0.2530,0.2430,.,0.1900,57,95,08APR2025:07:45:01,5.7,08APR2025:07:56:13,1.9,212,64.6600,2478,2444,2432,13.2,37.40,37.42,37.81,08APR2025:07:51:10,37.81,08APR2025:07:51:15,36.75,08APR2025:07:56:05,36.79,08APR2025:07:56:00,37.39,37.39,37.39,37.39,08APR2025:07:45:06,08APR2025:07:45:06,08APR2025:07:45:06,08APR2025:07:45:06,37.17,37.17,08APR2025:07:51:29,08APR2025:07:51:28,36.45,36.45,36.45,36.45,08APR2025:07:56:10,08APR2025:07:56:09,08APR2025:07:56:09,08APR2025:07:56:09,36.39,36.39,08APR2025:07:48:01,08APR2025:07:48:00,37.05,37.05,37.05,37.05,36.8,36.8,0.193,0.193,0.193,0.193,0.181,0.18,51.1,3,75.46,102.00
08APR2025:08:15:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.7,37.07,37.03,37.09,37.23,08APR2025:08:01:39,08APR2025:08:01:39,08APR2025:08:01:40,08APR2025:08:01:40,.,36.92,08APR2025:08:15:00,08APR2025:08:01:39,35.51,35.47,35.83,35.92,08APR2025:08:09:54,08APR2025:08:09:53,08APR2025:08:09:57,08APR2025:08:09:57,.,35.55,08APR2025:08:15:00,08APR2025:08:09:57,36.38,36.33,36.56,36.67,.,36.29,0.3190,0.3230,0.2470,0.2590,.,0.3060,107,164,08APR2025:08:15:00,8.8,08APR2025:08:04:10,2.7,128,64.8500,3229,3211,3174,13.2,36.92,36.94,37.54,08APR2025:08:01:40,37.54,08APR2025:08:01:35,36.21,08APR2025:08:10:00,36.32,08APR2025:08:12:30,37.09,37.09,37.09,37.09,08APR2025:08:01:43,08APR2025:08:01:42,08APR2025:08:01:42,08APR2025:08:01:42,36.9,36.9,08APR2025:08:02:00,08APR2025:08:01:59,35.79,35.79,35.79,35.79,08APR2025:08:10:05,08APR2025:08:10:04,08APR2025:08:10:04,08APR2025:08:10:04,35.67,35.67,08APR2025:08:10:12,08APR2025:08:10:11,36.49,36.49,36.49,36.49,36.3,36.3,0.27,0.269,0.27,0.27,0.304,0.303,51.1,4,75.47,102.00
08APR2025:08:30:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.57,36.51,37.04,37.19,08APR2025:08:15:20,08APR2025:08:15:21,08APR2025:08:18:06,08APR2025:08:17:22,.,36.35,08APR2025:08:30:00,08APR2025:08:15:21,35.10,35.05,35.59,35.67,08APR2025:08:21:02,08APR2025:08:21:02,08APR2025:08:22:34,08APR2025:08:22:34,.,35.12,08APR2025:08:30:00,08APR2025:08:21:05,35.91,35.86,36.26,36.37,.,35.82,0.2440,0.2420,0.3790,0.3890,.,0.2230,117,174,08APR2025:08:15:48,11.2,08APR2025:08:24:30,2.1,157,67.2700,3687,3679,3622,13.2,36.38,36.42,36.86,08APR2025:08:18:05,36.99,08APR2025:08:18:05,35.67,08APR2025:08:21:10,35.69,08APR2025:08:21:05,36.65,36.65,36.65,36.65,08APR2025:08:18:10,08APR2025:08:18:10,08APR2025:08:18:10,08APR2025:08:18:10,36.23,36.23,08APR2025:08:15:32,08APR2025:08:15:31,35.49,35.49,35.49,35.48,08APR2025:08:21:16,08APR2025:08:21:15,08APR2025:08:21:15,08APR2025:08:21:15,35.24,35.24,08APR2025:08:21:22,08APR2025:08:21:21,36.1,36.1,36.1,36.1,35.82,35.82,0.272,0.272,0.272,0.272,0.217,0.217,51.1,1,75.48,102.00
08APR2025:08:45:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.6,36.85,36.77,38.22,38.39,08APR2025:08:35:49,08APR2025:08:35:49,08APR2025:08:33:43,08APR2025:08:33:43,.,36.56,08APR2025:08:45:00,08APR2025:08:35:51,35.37,35.29,35.79,35.87,08APR2025:08:42:33,08APR2025:08:42:33,08APR2025:08:41:31,08APR2025:08:41:33,.,35.37,08APR2025:08:45:00,08APR2025:08:42:33,35.99,35.91,36.77,36.87,.,35.91,0.3140,0.3020,0.5200,0.5320,.,0.2890,271,588,08APR2025:08:32:37,8.8,08APR2025:08:33:50,2.7,88,78.1900,4573,4575,4495,13.4,36.54,36.60,37.09,08APR2025:08:35:30,37.15,08APR2025:08:35:25,36.19,08APR2025:08:42:35,36.21,08APR2025:08:36:56,37.26,37.26,37.26,37.26,08APR2025:08:33:48,08APR2025:08:33:48,08APR2025:08:33:48,08APR2025:08:33:47,36.45,36.45,08APR2025:08:34:45,08APR2025:08:34:44,35.67,35.67,35.67,35.67,08APR2025:08:41:38,08APR2025:08:41:37,08APR2025:08:41:37,08APR2025:08:41:37,35.46,35.46,08APR2025:08:42:43,08APR2025:08:42:42,36.39,36.39,36.39,36.39,35.91,35.91,0.373,0.373,0.373,0.373,0.271,0.272,51.1,1,75.47,102.00
08APR2025:09:00:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.7,37.24,37.09,38.65,38.83,08APR2025:08:58:12,08APR2025:08:58:12,08APR2025:09:00:00,08APR2025:09:00:00,.,37.05,08APR2025:09:00:00,08APR2025:08:58:17,35.53,35.46,35.87,35.90,08APR2025:08:47:00,08APR2025:08:46:58,08APR2025:08:47:00,08APR2025:08:47:00,.,35.56,08APR2025:09:00:00,08APR2025:08:47:00,36.48,36.37,37.05,37.16,.,36.38,0.3860,0.3660,0.6150,0.6590,.,0.3630,276,796,08APR2025:08:59:56,10.5,08APR2025:08:55:36,5.6,163,26.8500,4684,4676,4603,14.0,36.94,36.94,37.51,08APR2025:08:56:25,37.58,08APR2025:08:58:15,36.18,08APR2025:08:45:35,36.27,08APR2025:08:46:55,37.61,37.61,37.62,37.63,08APR2025:09:00:00,08APR2025:09:00:00,08APR2025:09:00:00,08APR2025:09:00:00,36.97,36.97,08APR2025:08:58:27,08APR2025:08:58:26,35.78,35.78,35.78,35.78,08APR2025:08:47:03,08APR2025:08:47:02,08APR2025:08:47:02,08APR2025:08:47:02,35.58,35.59,08APR2025:08:45:01,08APR2025:08:45:01,36.75,36.75,36.75,36.75,36.36,36.36,0.476,0.476,0.477,0.477,0.36,0.36,51.0,1,75.46,102.00
08APR2025:09:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.4,37.44,37.29,39.21,39.41,08APR2025:09:09:19,08APR2025:09:09:19,08APR2025:09:07:38,08APR2025:09:07:38,.,37.19,08APR2025:09:15:00,08APR2025:09:09:30,36.02,35.94,36.54,36.67,08APR2025:09:12:09,08APR2025:09:12:09,08APR2025:09:10:37,08APR2025:09:10:37,.,36.13,08APR2025:09:15:00,08APR2025:09:12:22,36.87,36.72,37.70,37.82,.,36.79,0.2850,0.2730,0.5580,0.5610,.,0.2330,372,915,08APR2025:09:07:15,12.9,08APR2025:09:09:20,6.1,192,22.1700,4797,4784,4716,14.4,37.27,37.28,37.74,08APR2025:09:03:55,37.76,08APR2025:09:08:40,36.61,08APR2025:09:12:25,36.70,08APR2025:09:12:20,38.01,38.01,38.01,38.01,08APR2025:09:00:21,08APR2025:09:00:20,08APR2025:09:00:20,08APR2025:09:00:20,37.13,37.13,08APR2025:09:09:46,08APR2025:09:09:45,36.53,36.53,36.53,36.54,08APR2025:09:12:16,08APR2025:09:12:15,08APR2025:09:12:15,08APR2025:09:12:15,36.24,36.24,08APR2025:09:12:32,08APR2025:09:12:31,37.28,37.28,37.28,37.28,36.78,36.78,0.313,0.313,0.313,0.313,0.201,0.201,51.1,1,75.46,102.00
08APR2025:09:30:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.8,37.72,37.63,38.62,38.81,08APR2025:09:30:00,08APR2025:09:30:00,08APR2025:09:27:21,08APR2025:09:27:21,.,37.42,08APR2025:09:30:00,08APR2025:09:30:00,36.33,36.26,36.87,37.02,08APR2025:09:26:00,08APR2025:09:26:00,08APR2025:09:22:34,08APR2025:09:22:34,.,36.54,08APR2025:09:30:00,08APR2025:09:26:02,37.17,37.06,37.73,37.89,.,37.06,0.2500,0.2580,0.3680,0.3710,.,0.1800,225,272,08APR2025:09:30:00,9.9,08APR2025:09:17:46,5.5,195,16.5900,4768,4753,4689,14.3,37.62,37.62,37.99,08APR2025:09:25:10,37.99,08APR2025:09:25:15,37.00,08APR2025:09:26:00,36.93,08APR2025:09:26:05,38.01,38.01,38.01,38.01,08APR2025:09:27:27,08APR2025:09:27:27,08APR2025:09:27:27,08APR2025:09:27:26,37.34,37.34,08APR2025:09:25:30,08APR2025:09:25:29,36.86,36.86,36.86,36.86,08APR2025:09:19:26,08APR2025:09:19:26,08APR2025:09:19:26,08APR2025:09:19:25,36.74,36.74,08APR2025:09:19:36,08APR2025:09:19:35,37.46,37.46,37.46,37.46,37.06,37.06,0.253,0.253,0.253,0.253,0.145,0.145,51.1,2,75.47,102.00
08APR2025:09:45:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.3,38.51,38.39,39.17,39.32,08APR2025:09:43:18,08APR2025:09:43:18,08APR2025:09:43:38,08APR2025:09:43:37,.,38.24,08APR2025:09:45:00,08APR2025:09:43:19,36.90,36.77,37.56,37.72,08APR2025:09:33:20,08APR2025:09:34:57,08APR2025:09:30:41,08APR2025:09:33:05,.,36.96,08APR2025:09:45:00,08APR2025:09:33:25,37.74,37.64,38.23,38.35,.,37.64,0.3380,0.3430,0.3260,0.3220,.,0.2830,262,834,08APR2025:09:36:03,13.4,08APR2025:09:33:58,6.3,188,33.2100,4797,4784,4716,14.5,38.18,38.20,38.84,08APR2025:09:43:25,38.84,08APR2025:09:42:20,37.47,08APR2025:09:33:30,37.49,08APR2025:09:33:25,38.66,38.66,38.66,38.67,08APR2025:09:43:40,08APR2025:09:43:39,08APR2025:09:43:39,08APR2025:09:43:39,38.18,38.18,08APR2025:09:43:40,08APR2025:09:43:39,37.42,37.42,37.42,37.42,08APR2025:09:30:51,08APR2025:09:30:51,08APR2025:09:30:51,08APR2025:09:30:51,37.08,37.08,08APR2025:09:33:40,08APR2025:09:33:39,37.99,37.99,37.99,37.99,37.63,37.63,0.277,0.277,0.277,0.277,0.26,0.26,51.0,1,75.48,102.00
08APR2025:10:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.6,38.83,38.73,39.62,39.71,08APR2025:09:55:52,08APR2025:09:55:51,08APR2025:09:54:44,08APR2025:09:54:44,.,38.59,08APR2025:10:00:00,08APR2025:09:55:54,37.25,37.11,37.76,37.90,08APR2025:09:47:03,08APR2025:09:47:03,08APR2025:09:51:34,08APR2025:09:51:34,.,37.34,08APR2025:10:00:00,08APR2025:09:50:11,38.11,38.00,38.73,38.85,.,38.01,0.3440,0.3680,0.3820,0.3770,.,0.2770,257,312,08APR2025:09:57:25,13.2,08APR2025:09:59:54,6.4,184,20.2200,4796,4785,4713,14.6,38.59,38.59,39.24,08APR2025:09:53:45,39.24,08APR2025:09:55:55,37.76,08APR2025:09:50:15,37.83,08APR2025:09:50:10,39.11,39.11,39.11,39.11,08APR2025:09:54:52,08APR2025:09:54:52,08APR2025:09:54:51,08APR2025:09:54:51,38.46,38.46,08APR2025:09:53:50,08APR2025:09:53:49,37.76,37.76,37.76,37.76,08APR2025:09:47:08,08APR2025:09:47:08,08APR2025:09:47:07,08APR2025:09:47:07,37.49,37.49,08APR2025:09:50:22,08APR2025:09:50:21,38.42,38.42,38.42,38.42,38.01,38.01,0.305,0.305,0.305,0.305,0.245,0.245,50.9,1,75.50,102.10
08APR2025:10:15:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.8,38.89,38.82,39.62,39.78,08APR2025:10:03:06,08APR2025:10:03:06,08APR2025:10:04:01,08APR2025:10:04:01,.,38.73,08APR2025:10:15:00,08APR2025:10:09:07,36.97,36.76,37.64,37.80,08APR2025:10:01:04,08APR2025:10:01:04,08APR2025:10:01:07,08APR2025:10:01:07,.,37.38,08APR2025:10:15:00,08APR2025:10:01:05,38.35,38.22,38.86,38.99,.,38.25,0.3350,0.3630,0.3790,0.3930,.,0.2570,306,470,08APR2025:10:02:24,18.9,08APR2025:10:00:23,7.8,187,25.3700,4794,4781,4710,14.5,38.79,38.80,39.33,08APR2025:10:14:50,39.33,08APR2025:10:14:45,37.89,08APR2025:10:01:05,37.83,08APR2025:10:01:10,39.19,39.19,39.19,39.19,08APR2025:10:04:05,08APR2025:10:04:05,08APR2025:10:04:05,08APR2025:10:04:05,38.67,38.67,08APR2025:10:14:57,08APR2025:10:14:56,37.73,37.74,37.74,37.73,08APR2025:10:01:12,08APR2025:10:01:12,08APR2025:10:01:11,08APR2025:10:01:11,37.77,37.77,08APR2025:10:12:24,08APR2025:10:12:23,38.6,38.6,38.6,38.6,38.24,38.24,0.295,0.294,0.295,0.296,0.212,0.213,51.0,1,75.50,102.10
08APR2025:10:30:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.5,38.98,38.94,39.68,39.82,08APR2025:10:18:24,08APR2025:10:21:02,08APR2025:10:21:07,08APR2025:10:21:07,.,38.73,08APR2025:10:30:00,08APR2025:10:21:04,36.92,36.77,37.31,37.33,08APR2025:10:26:02,08APR2025:10:26:02,08APR2025:10:26:50,08APR2025:10:26:50,.,37.18,08APR2025:10:30:00,08APR2025:10:26:02,38.27,38.16,38.72,38.82,.,38.18,0.3740,0.3980,0.4150,0.4360,.,0.3180,284,350,08APR2025:10:25:13,18.2,08APR2025:10:18:43,5.6,159,57.7200,4796,4788,4711,14.6,38.80,38.81,39.42,08APR2025:10:16:15,39.47,08APR2025:10:22:15,37.94,08APR2025:10:23:10,37.65,08APR2025:10:26:05,39.2,39.2,39.2,39.2,08APR2025:10:21:10,08APR2025:10:21:10,08APR2025:10:21:10,08APR2025:10:21:10,38.67,38.66,08APR2025:10:15:01,08APR2025:10:15:01,37.5,37.5,37.5,37.5,08APR2025:10:26:53,08APR2025:10:26:53,08APR2025:10:26:53,08APR2025:10:26:52,37.43,37.43,08APR2025:10:26:11,08APR2025:10:26:10,38.5,38.5,38.5,38.5,38.19,38.19,0.356,0.355,0.356,0.357,0.296,0.295,51.0,2,75.50,102.10
08APR2025:10:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.8,39.69,39.60,40.60,40.70,08APR2025:10:41:24,08APR2025:10:39:10,08APR2025:10:41:26,08APR2025:10:41:26,.,39.53,08APR2025:10:45:00,08APR2025:10:41:26,37.21,37.03,37.75,37.82,08APR2025:10:44:12,08APR2025:10:44:12,08APR2025:10:31:06,08APR2025:10:30:50,.,37.48,08APR2025:10:45:00,08APR2025:10:44:12,38.72,38.57,39.19,39.29,.,38.65,0.4650,0.4780,0.6060,0.6210,.,0.4150,462,969,08APR2025:10:32:28,18.6,08APR2025:10:31:10,6.7,164,41.6700,4796,4790,4710,14.5,39.21,39.20,40.39,08APR2025:10:41:20,40.28,08APR2025:10:41:15,37.90,08APR2025:10:44:15,38.10,08APR2025:10:44:10,39.99,39.99,39.99,40,08APR2025:10:41:30,08APR2025:10:41:29,08APR2025:10:41:29,08APR2025:10:41:29,39.39,39.39,08APR2025:10:41:35,08APR2025:10:41:34,37.81,37.82,37.81,37.81,08APR2025:10:31:04,08APR2025:10:31:03,08APR2025:10:31:03,08APR2025:10:31:03,37.82,37.82,08APR2025:10:31:14,08APR2025:10:31:13,38.94,38.94,38.94,38.94,38.64,38.64,0.49,0.49,0.49,0.49,0.388,0.388,51.1,2,75.51,102.10
08APR2025:11:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.0,39.71,39.67,39.86,40.00,08APR2025:10:46:03,08APR2025:10:46:03,08APR2025:10:59:59,08APR2025:10:50:32,.,39.33,08APR2025:11:00:00,08APR2025:10:50:21,37.65,37.39,37.97,38.10,08APR2025:10:53:26,08APR2025:10:53:26,08APR2025:10:56:36,08APR2025:10:56:36,.,37.84,08APR2025:11:00:00,08APR2025:10:53:29,38.70,38.57,39.03,39.15,.,38.61,0.4020,0.4410,0.4280,0.4340,.,0.3350,334,642,08APR2025:10:47:49,20.0,08APR2025:10:54:40,6.7,186,53.3900,4796,4786,4708,14.5,39.14,39.13,40.12,08APR2025:10:46:10,39.96,08APR2025:10:46:05,38.19,08APR2025:10:53:30,38.10,08APR2025:10:53:35,39.58,39.57,39.58,39.58,08APR2025:10:50:29,08APR2025:10:50:28,08APR2025:10:50:28,08APR2025:10:50:28,39.26,39.26,08APR2025:10:50:34,08APR2025:10:50:33,37.98,37.98,37.98,37.98,08APR2025:10:53:32,08APR2025:10:53:32,08APR2025:10:53:32,08APR2025:10:53:31,38.06,38.06,08APR2025:10:53:43,08APR2025:10:53:42,38.85,38.86,38.86,38.86,38.6,38.6,0.359,0.358,0.359,0.36,0.297,0.298,51.0,2,75.52,102.10
08APR2025:11:15:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.3,39.62,39.43,40.98,41.00,08APR2025:11:05:58,08APR2025:11:06:23,08APR2025:11:04:30,08APR2025:11:04:29,.,39.44,08APR2025:11:15:00,08APR2025:11:04:39,37.54,37.33,38.59,38.67,08APR2025:11:08:22,08APR2025:11:08:22,08APR2025:11:15:00,08APR2025:11:08:27,.,38.02,08APR2025:11:15:00,08APR2025:11:08:25,38.89,38.75,39.59,39.68,.,38.84,0.3510,0.3760,0.4800,0.4690,.,0.3030,425,1141,08APR2025:11:02:20,18.4,08APR2025:11:10:05,6.7,159,52.6300,4795,4788,4708,14.5,39.46,39.48,40.33,08APR2025:11:04:40,40.32,08APR2025:11:03:20,38.34,08APR2025:11:08:30,38.23,08APR2025:11:08:25,40.08,40.08,40.08,40.08,08APR2025:11:04:41,08APR2025:11:04:40,08APR2025:11:04:40,08APR2025:11:04:40,39.37,39.37,08APR2025:11:04:51,08APR2025:11:04:50,38.4,38.42,38.41,38.39,08APR2025:11:08:35,08APR2025:11:08:35,08APR2025:11:08:34,08APR2025:11:08:34,38.24,38.24,08APR2025:11:08:49,08APR2025:11:08:48,39.24,39.24,39.24,39.24,38.86,38.86,0.358,0.357,0.358,0.359,0.266,0.266,50.9,3,75.53,102.10
08APR2025:11:30:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.0,39.34,39.22,40.33,40.47,08APR2025:11:26:52,08APR2025:11:26:52,08APR2025:11:28:29,08APR2025:11:28:29,.,39.15,08APR2025:11:30:00,08APR2025:11:26:54,37.45,37.22,38.02,38.13,08APR2025:11:25:38,08APR2025:11:25:38,08APR2025:11:18:01,08APR2025:11:18:01,.,37.73,08APR2025:11:30:00,08APR2025:11:25:41,38.64,38.48,39.24,39.39,.,38.56,0.3790,0.4120,0.4380,0.4320,.,0.3010,371,853,08APR2025:11:21:05,16.9,08APR2025:11:18:04,7.9,192,18.4200,4793,4788,4709,14.5,39.06,39.07,39.74,08APR2025:11:26:50,39.74,08APR2025:11:26:55,37.98,08APR2025:11:25:45,38.07,08APR2025:11:25:40,39.68,39.68,39.68,39.68,08APR2025:11:28:33,08APR2025:11:28:33,08APR2025:11:28:33,08APR2025:11:28:33,39.07,39.07,08APR2025:11:27:11,08APR2025:11:27:10,38.1,38.1,38.1,38.09,08APR2025:11:19:17,08APR2025:11:19:17,08APR2025:11:19:16,08APR2025:11:19:16,37.86,37.86,08APR2025:11:26:05,08APR2025:11:26:04,38.94,38.94,38.94,38.94,38.57,38.57,0.352,0.351,0.352,0.352,0.259,0.259,51.1,7,75.53,102.10
08APR2025:11:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.1,39.31,39.22,39.93,40.06,08APR2025:11:39:51,08APR2025:11:45:00,08APR2025:11:45:00,08APR2025:11:45:00,.,39.07,08APR2025:11:45:00,08APR2025:11:45:00,37.71,37.48,37.91,38.10,08APR2025:11:30:39,08APR2025:11:30:39,08APR2025:11:30:39,08APR2025:11:30:39,.,37.95,08APR2025:11:45:00,08APR2025:11:30:40,38.69,38.55,39.16,39.30,.,38.59,0.3230,0.3530,0.3830,0.3850,.,0.2490,314,400,08APR2025:11:32:01,18.0,08APR2025:11:35:33,8.2,194,24.5400,4774,4766,4688,14.2,39.10,39.11,39.79,08APR2025:11:43:20,39.78,08APR2025:11:44:50,38.19,08APR2025:11:30:40,38.43,08APR2025:11:35:25,39.45,39.45,39.46,39.46,08APR2025:11:45:00,08APR2025:11:45:00,08APR2025:11:45:00,08APR2025:11:45:00,38.98,38.98,08APR2025:11:40:18,08APR2025:11:40:17,38.11,38.11,38.11,38.11,08APR2025:11:38:03,08APR2025:11:38:03,08APR2025:11:38:03,08APR2025:11:38:02,38.17,38.17,08APR2025:11:30:11,08APR2025:11:30:10,38.92,38.92,38.92,38.92,38.58,38.58,0.286,0.285,0.286,0.287,0.209,0.209,51.1,30,75.53,102.10
08APR2025:12:00:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.1,39.35,39.29,40.14,40.31,08APR2025:11:53:13,08APR2025:11:53:13,08APR2025:11:59:56,08APR2025:11:59:56,.,39.10,08APR2025:12:00:00,08APR2025:11:53:14,37.54,37.43,38.21,38.34,08APR2025:11:47:30,08APR2025:11:47:30,08APR2025:11:54:35,08APR2025:11:54:35,.,37.81,08APR2025:12:00:00,08APR2025:11:47:33,38.68,38.55,39.38,39.47,.,38.60,0.3610,0.3820,0.3190,0.3420,.,0.2790,350,1117,08APR2025:11:58:52,21.1,08APR2025:11:50:56,6.4,171,33.8000,4671,4662,4583,14.2,39.18,39.18,39.90,08APR2025:11:53:20,39.87,08APR2025:11:53:20,38.25,08APR2025:11:54:40,38.21,08APR2025:11:49:20,39.55,39.54,39.55,39.55,08APR2025:11:45:09,08APR2025:11:45:08,08APR2025:11:45:08,08APR2025:11:45:08,39.07,39.07,08APR2025:11:53:39,08APR2025:11:53:38,38.17,38.18,38.17,38.17,08APR2025:11:47:42,08APR2025:11:47:42,08APR2025:11:47:42,08APR2025:11:47:41,37.94,37.94,08APR2025:11:47:57,08APR2025:11:47:56,39.02,39.02,39.02,39.02,38.61,38.61,0.264,0.262,0.264,0.265,0.239,0.239,51.0,3,75.53,102.10
08APR2025:12:15:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.6,40.01,39.91,41.03,41.16,08APR2025:12:14:44,08APR2025:12:14:44,08APR2025:12:05:36,08APR2025:12:05:36,.,39.78,08APR2025:12:15:00,08APR2025:12:05:52,38.02,37.81,38.62,38.74,08APR2025:12:03:09,08APR2025:12:03:09,08APR2025:12:11:06,08APR2025:12:11:06,.,38.28,08APR2025:12:15:00,08APR2025:12:00:25,39.28,39.11,39.72,39.84,.,39.21,0.3680,0.3930,0.4080,0.4190,.,0.3100,442,1206,08APR2025:12:05:06,19.1,08APR2025:12:04:07,8.0,204,41.3500,4669,4661,4580,14.2,39.67,39.67,40.26,08APR2025:12:14:55,40.28,08APR2025:12:14:50,38.79,08APR2025:12:03:15,38.73,08APR2025:12:02:15,40.21,40.21,40.21,40.21,08APR2025:12:05:43,08APR2025:12:05:43,08APR2025:12:05:43,08APR2025:12:05:42,39.67,39.67,08APR2025:12:05:58,08APR2025:12:05:57,38.65,38.65,38.65,38.64,08APR2025:12:00:28,08APR2025:12:00:27,08APR2025:12:00:27,08APR2025:12:00:27,38.53,38.53,08APR2025:12:00:31,08APR2025:12:00:30,39.49,39.49,39.49,39.49,39.19,39.19,0.308,0.307,0.308,0.309,0.28,0.28,51.0,6,75.53,102.10
08APR2025:12:30:00,15min,Peter Sinks,UCC,270,39.5,40.5,39.0,40.61,40.54,41.48,41.59,08APR2025:12:28:32,08APR2025:12:28:32,08APR2025:12:25:51,08APR2025:12:25:51,.,40.34,08APR2025:12:30:00,08APR2025:12:28:37,38.39,38.23,39.04,38.98,08APR2025:12:23:01,08APR2025:12:23:01,08APR2025:12:23:01,08APR2025:12:23:01,.,38.71,08APR2025:12:30:00,08APR2025:12:25:08,39.53,39.38,40.02,40.13,.,39.48,0.3770,0.4050,0.4400,0.4550,.,0.3100,487,1310,08APR2025:12:19:27,21.9,08APR2025:12:26:42,6.0,178,71.2800,4674,4674,4583,14.1,39.99,40.01,40.80,08APR2025:12:28:40,41.04,08APR2025:12:28:35,38.93,08APR2025:12:24:50,39.04,08APR2025:12:24:55,40.76,40.76,40.76,40.77,08APR2025:12:28:40,08APR2025:12:28:40,08APR2025:12:28:39,08APR2025:12:28:39,40.18,40.18,08APR2025:12:28:53,08APR2025:12:28:52,39.09,39.09,39.09,39.09,08APR2025:12:23:10,08APR2025:12:23:09,08APR2025:12:23:09,08APR2025:12:23:09,38.82,38.82,08APR2025:12:25:17,08APR2025:12:25:16,39.76,39.76,39.76,39.76,39.47,39.47,0.321,0.321,0.321,0.322,0.276,0.276,50.9,2,75.53,102.10
08APR2025:12:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.0,40.36,40.25,41.04,41.19,08APR2025:12:43:07,08APR2025:12:43:07,08APR2025:12:40:01,08APR2025:12:40:01,.,40.13,08APR2025:12:45:00,08APR2025:12:35:58,38.52,38.39,38.82,38.89,08APR2025:12:34:27,08APR2025:12:41:45,08APR2025:12:41:48,08APR2025:12:34:27,.,38.74,08APR2025:12:45:00,08APR2025:12:34:28,39.59,39.44,40.05,40.16,.,39.53,0.3580,0.3890,0.4240,0.4350,.,0.2810,392,755,08APR2025:12:44:05,22.6,08APR2025:12:37:28,6.9,177,46.1100,4672,4668,4580,14.1,40.05,40.05,40.86,08APR2025:12:30:05,40.86,08APR2025:12:30:01,39.11,08APR2025:12:41:55,38.97,08APR2025:12:41:50,40.44,40.44,40.43,40.43,08APR2025:12:40:06,08APR2025:12:40:05,08APR2025:12:40:05,08APR2025:12:40:05,40.06,40.06,08APR2025:12:36:12,08APR2025:12:36:11,38.89,38.89,38.89,38.89,08APR2025:12:34:30,08APR2025:12:34:30,08APR2025:12:34:30,08APR2025:12:34:30,39.03,39.03,08APR2025:12:34:45,08APR2025:12:34:44,39.82,39.82,39.82,39.82,39.53,39.53,0.322,0.321,0.322,0.322,0.245,0.245,50.9,4,75.54,102.10
08APR2025:13:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,39.0,41.22,40.96,42.28,42.44,08APR2025:12:55:48,08APR2025:12:55:45,08APR2025:12:50:29,08APR2025:12:50:29,.,41.00,08APR2025:13:00:00,08APR2025:12:55:49,38.54,38.17,38.90,39.05,08APR2025:12:47:28,08APR2025:12:47:27,08APR2025:12:57:39,08APR2025:12:57:39,.,38.85,08APR2025:13:00:00,08APR2025:12:47:32,39.92,39.69,40.45,40.59,.,39.89,0.5390,0.5330,0.6490,0.6420,.,0.4810,671,1314,08APR2025:12:45:30,23.5,08APR2025:12:52:32,10.7,195,28.8500,4664,4657,4572,14.1,40.29,40.27,41.56,08APR2025:12:55:50,41.41,08APR2025:12:55:45,39.20,08APR2025:12:47:30,39.18,08APR2025:12:47:35,41.4,41.4,41.4,41.41,08APR2025:12:55:54,08APR2025:12:55:53,08APR2025:12:55:53,08APR2025:12:55:53,40.77,40.77,08APR2025:12:56:08,08APR2025:12:56:07,39,39.01,39.01,39,08APR2025:12:57:45,08APR2025:12:57:45,08APR2025:12:57:44,08APR2025:12:57:44,39.05,39.05,08APR2025:12:57:56,08APR2025:12:57:55,40.16,40.16,40.16,40.16,39.88,39.88,0.517,0.516,0.517,0.517,0.45,0.45,50.8,3,75.54,102.10
08APR2025:13:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.4,41.17,40.98,41.55,41.79,08APR2025:13:07:39,08APR2025:13:07:39,08APR2025:13:10:00,08APR2025:13:10:00,.,40.90,08APR2025:13:15:00,08APR2025:13:07:39,39.00,38.69,39.36,39.51,08APR2025:13:06:16,08APR2025:13:06:16,08APR2025:13:06:49,08APR2025:13:00:37,.,39.23,08APR2025:13:15:00,08APR2025:13:06:17,40.02,39.78,40.40,40.56,.,39.99,0.4550,0.4490,0.4530,0.4580,.,0.3970,719,1222,08APR2025:13:07:51,27.0,08APR2025:13:08:25,11.4,202,21.3100,4665,4660,4573,14.2,40.36,40.35,41.09,08APR2025:13:07:40,41.16,08APR2025:13:07:45,39.45,08APR2025:13:06:20,39.54,08APR2025:13:06:15,40.94,40.93,40.94,40.95,08APR2025:13:07:48,08APR2025:13:07:47,08APR2025:13:07:47,08APR2025:13:07:47,40.7,40.7,08APR2025:13:07:49,08APR2025:13:07:48,39.51,39.51,39.51,39.5,08APR2025:13:00:18,08APR2025:13:00:18,08APR2025:13:00:18,08APR2025:13:00:17,39.36,39.36,08APR2025:13:04:28,08APR2025:13:04:27,40.19,40.19,40.19,40.19,39.98,39.98,0.361,0.36,0.361,0.361,0.356,0.356,50.8,3,75.54,102.10
08APR2025:13:30:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.3,41.39,41.18,42.58,42.82,08APR2025:13:30:00,08APR2025:13:29:22,08APR2025:13:30:00,08APR2025:13:30:00,.,41.07,08APR2025:13:30:00,08APR2025:13:28:19,38.79,38.59,39.15,39.31,08APR2025:13:23:16,08APR2025:13:16:01,08APR2025:13:23:14,08APR2025:13:23:14,.,39.01,08APR2025:13:30:00,08APR2025:13:23:16,40.08,39.86,40.70,40.85,.,40.03,0.5100,0.4930,0.7450,0.7420,.,0.4510,611,1150,08APR2025:13:26:06,23.5,08APR2025:13:23:26,10.3,192,32.8700,4666,4662,4574,14.1,40.49,40.47,41.72,08APR2025:13:26:45,41.68,08APR2025:13:26:55,39.15,08APR2025:13:16:05,39.43,08APR2025:13:16:00,41.57,41.57,41.57,41.58,08APR2025:13:26:37,08APR2025:13:26:37,08APR2025:13:26:36,08APR2025:13:26:36,40.94,40.94,08APR2025:13:28:33,08APR2025:13:28:32,39.32,39.33,39.32,39.32,08APR2025:13:23:20,08APR2025:13:23:20,08APR2025:13:23:20,08APR2025:13:23:19,39.29,39.29,08APR2025:13:23:21,08APR2025:13:23:20,40.36,40.36,40.36,40.36,40.03,40.03,0.54,0.54,0.541,0.542,0.407,0.407,50.9,2,75.53,102.10
08APR2025:13:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.8,41.50,41.14,42.57,42.82,08APR2025:13:30:08,08APR2025:13:30:44,08APR2025:13:30:01,08APR2025:13:30:01,.,41.28,08APR2025:13:45:00,08APR2025:13:30:09,39.08,38.82,39.76,39.89,08APR2025:13:41:03,08APR2025:13:41:02,08APR2025:13:43:18,08APR2025:13:39:11,.,39.50,08APR2025:13:45:00,08APR2025:13:41:03,40.43,40.21,40.93,41.09,.,40.39,0.4180,0.4160,0.5970,0.6030,.,0.3300,587,1119,08APR2025:13:34:05,21.5,08APR2025:13:33:23,11.8,196,17.4300,4662,4657,4569,14.1,40.81,40.80,41.72,08APR2025:13:30:30,41.52,08APR2025:13:30:15,40.05,08APR2025:13:39:55,39.83,08APR2025:13:41:05,41.79,41.79,41.79,41.78,08APR2025:13:30:11,08APR2025:13:30:11,08APR2025:13:30:11,08APR2025:13:30:11,41.14,41.14,08APR2025:13:30:30,08APR2025:13:30:29,39.83,39.83,39.83,39.83,08APR2025:13:41:07,08APR2025:13:41:06,08APR2025:13:41:06,08APR2025:13:41:06,39.86,39.86,08APR2025:13:43:28,08APR2025:13:43:27,40.67,40.67,40.67,40.67,40.39,40.39,0.418,0.418,0.418,0.418,0.279,0.279,50.8,4,75.52,102.10
08APR2025:14:00:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.9,41.58,41.38,42.49,42.70,08APR2025:13:52:53,08APR2025:13:53:03,08APR2025:13:53:13,08APR2025:13:53:13,.,41.39,08APR2025:14:00:00,08APR2025:13:53:03,39.27,39.04,39.87,40.07,08APR2025:13:51:37,08APR2025:13:51:37,08APR2025:13:51:37,08APR2025:13:51:37,.,39.58,08APR2025:14:00:00,08APR2025:13:51:37,40.66,40.47,41.24,41.38,.,40.60,0.4440,0.4710,0.4330,0.4470,.,0.3600,470,1155,08APR2025:13:52:44,20.6,08APR2025:13:48:59,9.8,191,19.5300,4667,4664,4575,14.1,41.06,41.07,41.88,08APR2025:13:53:00,41.94,08APR2025:13:53:05,39.81,08APR2025:13:51:40,39.76,08APR2025:13:51:40,41.9,41.9,41.9,41.9,08APR2025:13:53:07,08APR2025:13:53:06,08APR2025:13:53:06,08APR2025:13:53:06,41.31,41.31,08APR2025:13:53:23,08APR2025:13:53:22,39.88,39.88,39.88,39.87,08APR2025:13:51:46,08APR2025:13:51:46,08APR2025:13:51:45,08APR2025:13:51:45,39.88,39.88,08APR2025:13:51:53,08APR2025:13:51:52,40.94,40.94,40.94,40.94,40.6,40.6,0.36,0.36,0.36,0.361,0.319,0.319,50.6,1,75.52,102.10
08APR2025:14:15:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.5,42.76,42.55,43.51,43.67,08APR2025:14:12:51,08APR2025:14:12:50,08APR2025:14:14:09,08APR2025:14:15:00,.,42.42,08APR2025:14:15:00,08APR2025:14:12:52,39.80,39.50,40.24,40.39,08APR2025:14:00:32,08APR2025:14:00:32,08APR2025:14:03:47,08APR2025:14:01:45,.,40.16,08APR2025:14:15:00,08APR2025:14:00:32,41.46,41.17,41.97,42.12,.,41.44,0.5590,0.5740,0.6100,0.6220,.,0.4790,849,1072,08APR2025:14:00:13,25.7,08APR2025:14:09:04,9.8,194,29.3700,4666,4659,4572,14.1,41.84,41.79,42.73,08APR2025:14:07:50,42.84,08APR2025:14:12:55,40.60,08APR2025:14:03:50,40.41,08APR2025:14:00:35,42.6,42.6,42.62,42.64,08APR2025:14:15:00,08APR2025:14:15:00,08APR2025:14:15:00,08APR2025:14:15:00,42.21,42.21,08APR2025:14:13:13,08APR2025:14:13:12,40.39,40.39,40.39,40.39,08APR2025:14:01:54,08APR2025:14:01:54,08APR2025:14:01:54,08APR2025:14:01:54,40.55,40.55,08APR2025:14:02:12,08APR2025:14:02:11,41.67,41.67,41.67,41.67,41.42,41.42,0.49,0.489,0.49,0.492,0.44,0.44,50.7,4,75.52,102.10
08APR2025:14:30:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.2,42.93,42.76,44.02,44.17,08APR2025:14:18:56,08APR2025:14:18:56,08APR2025:14:15:22,08APR2025:14:15:22,.,42.68,08APR2025:14:30:00,08APR2025:14:19:01,40.56,40.30,40.76,40.97,08APR2025:14:26:39,08APR2025:14:26:38,08APR2025:14:26:40,08APR2025:14:26:40,.,40.99,08APR2025:14:30:00,08APR2025:14:26:45,41.92,41.68,42.46,42.60,.,41.92,0.4280,0.4490,0.5510,0.5480,.,0.3130,808,894,08APR2025:14:20:33,29.6,08APR2025:14:23:46,13.6,193,25.2400,4655,4640,4560,14.1,42.32,42.33,43.09,08APR2025:14:19:00,43.14,08APR2025:14:18:55,41.23,08APR2025:14:26:40,41.16,08APR2025:14:26:45,42.99,42.99,42.99,42.99,08APR2025:14:15:28,08APR2025:14:15:28,08APR2025:14:15:28,08APR2025:14:15:28,42.38,42.38,08APR2025:14:21:04,08APR2025:14:21:03,41,41,41,40.99,08APR2025:14:26:49,08APR2025:14:26:48,08APR2025:14:26:48,08APR2025:14:26:48,41.35,41.35,08APR2025:14:27:05,08APR2025:14:27:04,42.17,42.17,42.17,42.17,41.92,41.92,0.39,0.389,0.39,0.391,0.256,0.255,50.7,2,75.52,102.10
08APR2025:14:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.3,42.94,42.75,43.69,43.90,08APR2025:14:41:30,08APR2025:14:41:34,08APR2025:14:41:05,08APR2025:14:41:05,.,42.74,08APR2025:14:45:00,08APR2025:14:41:37,40.56,40.06,40.96,41.08,08APR2025:14:31:42,08APR2025:14:40:24,08APR2025:14:32:21,08APR2025:14:32:21,.,40.91,08APR2025:14:45:00,08APR2025:14:31:43,41.93,41.69,42.38,42.53,.,41.92,0.4600,0.4960,0.4700,0.4830,.,0.3490,789,930,08APR2025:14:34:59,30.2,08APR2025:14:32:28,11.2,204,34.4800,4658,4650,4565,14.1,42.30,42.30,43.34,08APR2025:14:36:25,43.39,08APR2025:14:36:30,41.34,08APR2025:14:31:50,41.22,08APR2025:14:31:45,42.89,42.89,42.89,42.89,08APR2025:14:41:38,08APR2025:14:41:37,08APR2025:14:41:37,08APR2025:14:41:37,42.5,42.5,08APR2025:14:36:45,08APR2025:14:36:44,41.37,41.38,41.37,41.37,08APR2025:14:31:48,08APR2025:14:31:48,08APR2025:14:31:47,08APR2025:14:31:47,41.22,41.22,08APR2025:14:31:51,08APR2025:14:31:50,42.12,42.12,42.12,42.12,41.91,41.91,0.351,0.351,0.351,0.352,0.29,0.29,50.7,16,75.52,102.10
08APR2025:15:00:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.0,43.30,43.14,43.88,44.06,08APR2025:14:57:22,08APR2025:14:57:22,08APR2025:14:52:37,08APR2025:14:52:37,.,43.07,08APR2025:15:00:00,08APR2025:14:57:26,40.31,40.01,40.82,41.06,08APR2025:14:54:01,08APR2025:14:54:01,08APR2025:14:53:30,08APR2025:14:53:30,.,40.72,08APR2025:15:00:00,08APR2025:14:53:30,41.97,41.75,42.46,42.62,.,41.96,0.5650,0.5840,0.5970,0.5920,.,0.4530,759,827,08APR2025:14:52:11,27.2,08APR2025:14:46:05,12.0,199,24.5700,4656,4645,4563,14.1,42.41,42.40,43.45,08APR2025:14:57:05,43.43,08APR2025:14:57:00,40.95,08APR2025:14:53:30,41.07,08APR2025:14:53:30,43.12,43.12,43.12,43.13,08APR2025:14:57:31,08APR2025:14:57:30,08APR2025:14:57:30,08APR2025:14:57:31,42.92,42.92,08APR2025:14:57:34,08APR2025:14:57:33,40.95,40.95,40.95,40.94,08APR2025:14:53:32,08APR2025:14:53:32,08APR2025:14:53:31,08APR2025:14:53:31,41.12,41.12,08APR2025:14:53:37,08APR2025:14:53:36,42.2,42.2,42.2,42.2,41.96,41.96,0.474,0.473,0.474,0.475,0.4,0.4,50.6,2,75.51,102.10
08APR2025:15:15:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.4,43.00,42.83,43.56,43.72,08APR2025:15:02:55,08APR2025:15:02:55,08APR2025:15:00:16,08APR2025:15:00:04,.,42.83,08APR2025:15:15:00,08APR2025:15:03:02,40.66,40.43,41.15,41.33,08APR2025:15:04:47,08APR2025:15:04:46,08APR2025:15:04:47,08APR2025:15:04:47,.,41.15,08APR2025:15:15:00,08APR2025:15:04:52,41.99,41.76,42.50,42.65,.,41.98,0.4480,0.4790,0.4260,0.4230,.,0.3410,692,804,08APR2025:15:01:49,28.5,08APR2025:15:07:39,12.3,195,28.8600,4656,4644,4563,14.1,42.42,42.39,43.18,08APR2025:15:00:25,43.21,08APR2025:15:00:20,41.36,08APR2025:15:04:55,41.49,08APR2025:15:11:40,43,43,43,43,08APR2025:15:00:18,08APR2025:15:00:18,08APR2025:15:00:17,08APR2025:15:00:17,42.74,42.74,08APR2025:15:03:15,08APR2025:15:03:14,41.34,41.34,41.34,41.33,08APR2025:15:04:57,08APR2025:15:04:57,08APR2025:15:04:57,08APR2025:15:04:56,41.42,41.42,08APR2025:15:10:05,08APR2025:15:10:04,42.23,42.23,42.23,42.23,41.99,41.99,0.331,0.33,0.33,0.331,0.29,0.29,50.6,4,75.52,102.10
08APR2025:15:30:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.0,42.92,42.74,43.54,43.75,08APR2025:15:29:15,08APR2025:15:29:15,08APR2025:15:20:46,08APR2025:15:20:46,.,42.66,08APR2025:15:30:00,08APR2025:15:29:22,40.45,40.05,40.44,40.56,08APR2025:15:16:41,08APR2025:15:16:41,08APR2025:15:16:38,08APR2025:15:16:37,.,40.97,08APR2025:15:30:00,08APR2025:15:16:41,41.95,41.71,42.37,42.50,.,41.91,0.4650,0.4990,0.5060,0.5200,.,0.3520,568,666,08APR2025:15:15:19,25.4,08APR2025:15:17:54,10.2,194,24.3400,4659,4652,4566,14.1,42.35,42.33,43.18,08APR2025:15:29:20,43.11,08APR2025:15:29:15,40.86,08APR2025:15:16:45,41.14,08APR2025:15:16:50,42.98,42.98,42.98,42.98,08APR2025:15:29:24,08APR2025:15:29:24,08APR2025:15:29:24,08APR2025:15:29:23,42.57,42.57,08APR2025:15:29:37,08APR2025:15:29:36,40.76,40.76,40.76,40.76,08APR2025:15:16:47,08APR2025:15:16:46,08APR2025:15:16:46,08APR2025:15:16:46,41.29,41.29,08APR2025:15:28:02,08APR2025:15:28:01,42.13,42.13,42.13,42.13,41.91,41.91,0.398,0.397,0.398,0.399,0.296,0.296,50.5,6,75.51,102.10
08APR2025:15:45:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.2,42.81,42.62,43.46,43.60,08APR2025:15:31:48,08APR2025:15:31:48,08APR2025:15:31:51,08APR2025:15:31:51,.,42.42,08APR2025:15:45:00,08APR2025:15:31:51,40.65,40.36,41.23,41.26,08APR2025:15:41:35,08APR2025:15:33:46,08APR2025:15:40:47,08APR2025:15:44:06,.,41.01,08APR2025:15:45:00,08APR2025:15:41:49,41.80,41.58,42.24,42.35,.,41.76,0.4230,0.4520,0.4130,0.4310,.,0.2870,548,598,08APR2025:15:30:19,28.5,08APR2025:15:42:47,13.1,181,17.9700,4652,4642,4560,14.1,42.22,42.22,43.16,08APR2025:15:31:55,43.00,08APR2025:15:33:15,41.13,08APR2025:15:34:05,41.13,08APR2025:15:41:55,42.94,42.93,42.93,42.94,08APR2025:15:31:57,08APR2025:15:31:57,08APR2025:15:31:56,08APR2025:15:31:56,42.27,42.25,08APR2025:15:30:01,08APR2025:15:30:01,41.3,41.31,41.31,41.3,08APR2025:15:44:10,08APR2025:15:41:39,08APR2025:15:44:09,08APR2025:15:44:09,41.19,41.19,08APR2025:15:41:55,08APR2025:15:41:54,41.99,41.99,41.99,41.99,41.76,41.76,0.325,0.323,0.325,0.326,0.219,0.218,50.5,6,75.51,102.10
08APR2025:16:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.3,43.06,42.95,43.62,43.85,08APR2025:15:54:24,08APR2025:15:54:22,08APR2025:15:57:46,08APR2025:15:57:46,.,42.83,08APR2025:16:00:00,08APR2025:15:54:25,40.53,40.23,41.11,41.21,08APR2025:15:48:30,08APR2025:15:48:30,08APR2025:15:49:57,08APR2025:15:47:03,.,41.03,08APR2025:16:00:00,08APR2025:15:48:30,41.99,41.77,42.44,42.54,.,41.94,0.5030,0.5250,0.4840,0.4980,.,0.3930,582,629,08APR2025:15:57:28,30.9,08APR2025:15:48:47,11.1,179,24.1000,4657,4652,4564,14.0,42.45,42.40,43.59,08APR2025:15:54:25,43.38,08APR2025:15:54:30,41.49,08APR2025:15:49:35,41.45,08APR2025:15:49:25,43.17,43.17,43.17,43.17,08APR2025:16:00:00,08APR2025:16:00:00,08APR2025:16:00:00,08APR2025:16:00:00,42.65,42.65,08APR2025:15:54:31,08APR2025:15:54:30,41.35,41.35,41.35,41.35,08APR2025:15:49:34,08APR2025:15:49:34,08APR2025:15:49:34,08APR2025:15:49:33,41.23,41.23,08APR2025:15:48:52,08APR2025:15:48:51,42.18,42.18,42.18,42.18,41.93,41.93,0.41,0.409,0.41,0.412,0.339,0.339,50.3,3,75.52,102.10
08APR2025:16:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.2,43.44,43.22,43.95,44.05,08APR2025:16:14:43,08APR2025:16:05:30,08APR2025:16:14:54,08APR2025:16:07:39,.,43.17,08APR2025:16:15:00,08APR2025:16:14:52,40.49,40.24,40.85,40.98,08APR2025:16:10:27,08APR2025:16:10:27,08APR2025:16:10:27,08APR2025:16:10:27,.,40.89,08APR2025:16:15:00,08APR2025:16:10:27,42.24,42.01,42.75,42.85,.,42.21,0.5830,0.6080,0.5270,0.5460,.,0.4350,581,638,08APR2025:16:11:35,25.7,08APR2025:16:01:31,10.8,181,29.7500,4657,4644,4563,14.1,42.67,42.64,43.65,08APR2025:16:11:40,43.68,08APR2025:16:14:45,41.40,08APR2025:16:10:35,41.05,08APR2025:16:10:30,43.48,43.48,43.48,43.48,08APR2025:16:14:55,08APR2025:16:14:55,08APR2025:16:14:55,08APR2025:16:14:54,42.96,42.96,08APR2025:16:15:00,08APR2025:16:15:00,41.22,41.22,41.22,41.21,08APR2025:16:03:28,08APR2025:16:03:28,08APR2025:16:03:27,08APR2025:16:03:27,41.27,41.27,08APR2025:16:10:36,08APR2025:16:10:35,42.46,42.46,42.46,42.46,42.2,42.2,0.455,0.453,0.455,0.457,0.343,0.344,50.3,6,75.52,102.10
08APR2025:16:30:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.7,43.58,43.35,44.22,44.42,08APR2025:16:19:48,08APR2025:16:19:48,08APR2025:16:21:40,08APR2025:16:21:40,.,43.36,08APR2025:16:30:00,08APR2025:16:21:39,41.12,40.78,41.36,41.54,08APR2025:16:25:50,08APR2025:16:25:50,08APR2025:16:23:50,08APR2025:16:23:50,.,41.58,08APR2025:16:30:00,08APR2025:16:23:50,42.55,42.31,42.99,43.08,.,42.52,0.5300,0.5530,0.4910,0.5100,.,0.3870,539,625,08APR2025:16:15:02,22.1,08APR2025:16:26:01,11.1,172,20.4800,4656,4643,4562,14.1,42.99,42.96,43.88,08APR2025:16:18:50,43.75,08APR2025:16:21:40,41.70,08APR2025:16:24:00,41.58,08APR2025:16:23:55,43.65,43.65,43.65,43.66,08APR2025:16:21:44,08APR2025:16:21:43,08APR2025:16:21:43,08APR2025:16:21:43,43.28,43.28,08APR2025:16:21:43,08APR2025:16:21:42,41.6,41.61,41.61,41.6,08APR2025:16:23:57,08APR2025:16:23:57,08APR2025:16:23:57,08APR2025:16:23:56,41.79,41.79,08APR2025:16:24:02,08APR2025:16:24:01,42.73,42.73,42.73,42.73,42.53,42.53,0.401,0.4,0.401,0.402,0.325,0.325,50.3,5,75.52,102.10
08APR2025:16:45:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.9,43.62,43.39,44.10,44.30,08APR2025:16:40:28,08APR2025:16:40:28,08APR2025:16:44:27,08APR2025:16:44:27,.,43.27,08APR2025:16:45:00,08APR2025:16:42:04,41.03,40.61,41.91,41.90,08APR2025:16:44:08,08APR2025:16:45:00,08APR2025:16:37:35,08APR2025:16:37:21,.,41.64,08APR2025:16:45:00,08APR2025:16:36:03,42.50,42.25,43.02,43.16,.,42.48,0.5410,0.5690,0.4370,0.4630,.,0.3840,464,494,08APR2025:16:40:19,21.7,08APR2025:16:36:09,8.9,190,24.0300,4667,4656,4575,14.1,42.84,42.82,43.70,08APR2025:16:39:45,43.75,08APR2025:16:39:40,41.76,08APR2025:16:36:05,41.59,08APR2025:16:44:10,43.59,43.59,43.59,43.59,08APR2025:16:44:33,08APR2025:16:44:33,08APR2025:16:44:33,08APR2025:16:44:32,43.13,43.13,08APR2025:16:42:17,08APR2025:16:42:16,41.91,41.91,41.91,41.91,08APR2025:16:37:42,08APR2025:16:37:42,08APR2025:16:37:42,08APR2025:16:37:41,41.8,41.8,08APR2025:16:37:58,08APR2025:16:37:57,42.73,42.73,42.73,42.73,42.48,42.48,0.38,0.379,0.38,0.382,0.314,0.314,50.3,3,75.52,102.10
08APR2025:17:00:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.7,43.42,43.17,44.05,44.21,08APR2025:16:47:56,08APR2025:16:47:56,08APR2025:16:48:55,08APR2025:16:48:55,.,43.20,08APR2025:17:00:00,08APR2025:16:48:04,40.59,40.19,41.66,41.75,08APR2025:16:50:18,08APR2025:16:50:18,08APR2025:16:50:18,08APR2025:16:50:18,.,41.34,08APR2025:17:00:00,08APR2025:16:50:18,42.49,42.26,42.94,43.07,.,42.47,0.5120,0.5420,0.3780,0.3950,.,0.3680,407,451,08APR2025:16:45:01,21.5,08APR2025:16:56:15,8.3,184,24.8900,4671,4664,4578,14.2,42.81,42.80,43.65,08APR2025:16:48:05,43.63,08APR2025:16:54:05,41.59,08APR2025:16:50:20,41.49,08APR2025:16:53:25,43.41,43.4,43.4,43.41,08APR2025:16:48:59,08APR2025:16:48:59,08APR2025:16:48:58,08APR2025:16:48:58,43.08,43.08,08APR2025:16:55:54,08APR2025:16:55:53,41.59,41.59,41.59,41.59,08APR2025:16:50:25,08APR2025:16:50:25,08APR2025:16:50:25,08APR2025:16:50:24,41.73,41.73,08APR2025:16:50:40,08APR2025:16:50:39,42.69,42.69,42.69,42.69,42.48,42.48,0.335,0.333,0.335,0.336,0.298,0.298,50.3,31,75.53,102.10
08APR2025:17:15:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.6,43.28,43.16,43.80,43.96,08APR2025:17:04:04,08APR2025:17:04:00,08APR2025:17:12:27,08APR2025:17:12:27,.,43.24,08APR2025:17:15:00,08APR2025:17:05:06,40.94,40.56,41.59,41.56,08APR2025:17:01:25,08APR2025:17:01:25,08APR2025:17:08:29,08APR2025:17:08:28,.,41.24,08APR2025:17:15:00,08APR2025:17:06:00,42.37,42.18,42.90,43.02,.,42.34,0.5420,0.5750,0.3980,0.4200,.,0.4140,338,373,08APR2025:17:00:01,17.5,08APR2025:17:03:50,8.7,179,17.9300,4671,4661,4578,14.2,42.76,42.75,43.56,08APR2025:17:12:20,43.63,08APR2025:17:12:30,41.50,08APR2025:17:06:10,41.49,08APR2025:17:06:05,43.39,43.39,43.4,43.4,08APR2025:17:12:29,08APR2025:17:12:28,08APR2025:17:12:28,08APR2025:17:12:28,43,43,08APR2025:17:05:18,08APR2025:17:05:17,41.68,41.68,41.68,41.67,08APR2025:17:06:06,08APR2025:17:06:05,08APR2025:17:06:05,08APR2025:17:06:05,41.43,41.43,08APR2025:17:06:12,08APR2025:17:06:11,42.62,42.62,42.62,42.62,42.33,42.34,0.394,0.393,0.394,0.395,0.36,0.36,50.3,4,75.53,102.10
08APR2025:17:30:00,15min,Peter Sinks,UCC,270,42.3,43.3,40.8,43.51,43.45,43.62,43.81,08APR2025:17:18:57,08APR2025:17:18:57,08APR2025:17:16:00,08APR2025:17:16:00,.,43.28,08APR2025:17:30:00,08APR2025:17:18:58,39.97,39.81,40.52,40.48,08APR2025:17:27:30,08APR2025:17:17:40,08APR2025:17:29:19,08APR2025:17:29:19,.,40.45,08APR2025:17:30:00,08APR2025:17:27:30,42.31,42.18,42.55,42.68,.,42.28,0.6960,0.7180,0.5930,0.6140,.,0.5730,230,298,08APR2025:17:18:44,17.1,08APR2025:17:29:55,5.9,189,39.7500,4675,4667,4582,14.2,42.70,42.69,43.77,08APR2025:17:19:05,43.88,08APR2025:17:19:00,41.07,08APR2025:17:27:35,40.50,08APR2025:17:17:45,43.42,43.42,43.42,43.42,08APR2025:17:19:02,08APR2025:17:19:01,08APR2025:17:19:01,08APR2025:17:19:01,43.16,43.16,08APR2025:17:19:06,08APR2025:17:19:05,40.78,40.78,40.78,40.78,08APR2025:17:27:31,08APR2025:17:27:31,08APR2025:17:27:30,08APR2025:17:27:30,40.73,40.73,08APR2025:17:27:49,08APR2025:17:27:48,42.44,42.44,42.44,42.44,42.29,42.29,0.572,0.572,0.573,0.574,0.504,0.505,50.2,9,75.54,102.10
08APR2025:17:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.4,42.50,42.46,42.31,42.43,08APR2025:17:32:12,08APR2025:17:32:12,08APR2025:17:32:11,08APR2025:17:32:11,.,42.17,08APR2025:17:45:00,08APR2025:17:32:12,39.56,39.44,40.20,40.37,08APR2025:17:40:13,08APR2025:17:42:02,08APR2025:17:34:36,08APR2025:17:34:36,.,40.14,08APR2025:17:45:00,08APR2025:17:44:59,41.16,41.12,41.28,41.41,.,41.09,0.6030,0.6260,0.4320,0.4340,.,0.4520,84,134,08APR2025:17:45:00,17.8,08APR2025:17:30:15,8.1,194,32.2700,2844,2822,2783,13.8,41.70,41.71,42.91,08APR2025:17:32:10,42.84,08APR2025:17:31:30,40.44,08APR2025:17:44:50,40.44,08APR2025:17:34:40,42.3,42.29,42.29,42.3,08APR2025:17:32:18,08APR2025:17:32:18,08APR2025:17:32:17,08APR2025:17:32:17,42.05,42.05,08APR2025:17:32:32,08APR2025:17:32:31,40.31,40.32,40.31,40.31,08APR2025:17:42:10,08APR2025:17:42:10,08APR2025:17:42:10,08APR2025:17:42:10,40.44,40.44,08APR2025:17:43:29,08APR2025:17:43:28,41.25,41.25,41.25,41.25,41.11,41.11,0.457,0.456,0.457,0.458,0.4,0.4,50.2,21,75.54,102.10
08APR2025:18:00:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.0,42.02,41.99,41.83,41.98,08APR2025:17:49:35,08APR2025:17:49:35,08APR2025:17:49:36,08APR2025:17:49:35,.,41.80,08APR2025:18:00:00,08APR2025:17:49:36,39.52,39.41,39.76,39.91,08APR2025:17:50:56,08APR2025:17:50:56,08APR2025:17:59:34,08APR2025:17:59:34,.,39.84,08APR2025:18:00:00,08APR2025:17:50:56,40.93,40.90,41.03,41.15,.,40.82,0.5660,0.5860,0.4550,0.4610,.,0.4380,92,149,08APR2025:17:46:13,15.8,08APR2025:17:55:32,8.2,187,19.8000,3345,3329,3278,13.6,41.40,41.43,42.48,08APR2025:17:49:35,42.44,08APR2025:17:49:40,40.03,08APR2025:17:59:40,40.23,08APR2025:17:59:35,41.9,41.9,41.9,41.91,08APR2025:17:49:40,08APR2025:17:49:39,08APR2025:17:49:39,08APR2025:17:49:39,41.69,41.69,08APR2025:17:49:46,08APR2025:17:49:45,39.88,39.88,39.88,39.88,08APR2025:17:59:41,08APR2025:17:59:41,08APR2025:17:59:41,08APR2025:17:59:40,40.12,40.12,08APR2025:17:47:50,08APR2025:17:47:49,40.99,40.99,40.99,40.99,40.82,40.82,0.458,0.457,0.457,0.458,0.388,0.388,50.2,7,75.55,102.10
08APR2025:18:15:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.1,41.80,41.83,41.71,41.87,08APR2025:18:02:49,08APR2025:18:02:49,08APR2025:18:02:47,08APR2025:18:02:46,.,41.39,08APR2025:18:15:00,08APR2025:18:02:51,39.48,39.34,40.07,40.23,08APR2025:18:07:48,08APR2025:18:07:48,08APR2025:18:02:15,08APR2025:18:02:15,.,39.95,08APR2025:18:15:00,08APR2025:18:07:49,40.83,40.82,40.92,41.05,.,40.72,0.4220,0.4520,0.2860,0.2890,.,0.2610,57,74,08APR2025:18:00:03,12.9,08APR2025:18:02:16,6.6,187,18.8000,2246,2225,2197,13.4,41.37,41.41,42.21,08APR2025:18:02:50,42.19,08APR2025:18:02:45,40.30,08APR2025:18:04:25,40.28,08APR2025:18:07:55,41.74,41.74,41.74,41.74,08APR2025:18:02:53,08APR2025:18:02:52,08APR2025:18:02:52,08APR2025:18:02:52,41.29,41.29,08APR2025:18:03:17,08APR2025:18:03:16,40.05,40.05,40.05,40.04,08APR2025:18:07:56,08APR2025:18:07:56,08APR2025:18:07:56,08APR2025:18:07:55,40.13,40.13,08APR2025:18:08:11,08APR2025:18:08:10,40.91,40.91,40.91,40.91,40.72,40.72,0.299,0.298,0.299,0.3,0.21,0.209,50.3,35,75.57,102.10
08APR2025:18:30:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.1,41.46,41.43,41.49,41.62,08APR2025:18:22:54,08APR2025:18:22:54,08APR2025:18:21:53,08APR2025:18:21:53,.,41.04,08APR2025:18:30:00,08APR2025:18:22:01,39.58,39.52,39.86,39.99,08APR2025:18:19:10,08APR2025:18:19:10,08APR2025:18:29:59,08APR2025:18:29:59,.,39.94,08APR2025:18:30:00,08APR2025:18:19:36,40.67,40.65,40.75,40.88,.,40.56,0.3950,0.4020,0.3140,0.3090,.,0.2510,32,42,08APR2025:18:15:01,14.7,08APR2025:18:16:47,8.1,200,14.7100,2192,2173,2144,13.2,41.21,41.23,41.86,08APR2025:18:22:00,41.90,08APR2025:18:21:55,40.32,08APR2025:18:26:40,40.28,08APR2025:18:19:15,41.35,41.35,41.35,41.35,08APR2025:18:22:02,08APR2025:18:22:02,08APR2025:18:22:02,08APR2025:18:22:01,41,41,08APR2025:18:22:21,08APR2025:18:22:20,40.13,40.14,40.13,40.13,08APR2025:18:26:46,08APR2025:18:26:46,08APR2025:18:26:46,08APR2025:18:26:46,40.12,40.12,08APR2025:18:19:40,08APR2025:18:19:39,40.74,40.74,40.74,40.74,40.57,40.57,0.292,0.292,0.292,0.293,0.198,0.198,50.1,29,75.58,102.10
08APR2025:18:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.2,41.30,41.29,41.23,41.34,08APR2025:18:33:05,08APR2025:18:33:04,08APR2025:18:33:11,08APR2025:18:33:39,.,40.87,08APR2025:18:45:00,08APR2025:18:33:39,38.80,38.64,39.15,39.30,08APR2025:18:32:30,08APR2025:18:32:30,08APR2025:18:32:33,08APR2025:18:32:33,.,39.14,08APR2025:18:45:00,08APR2025:18:43:42,40.28,40.28,40.33,40.45,.,40.17,0.5700,0.5890,0.4930,0.4890,.,0.4210,16,21,08APR2025:18:30:01,12.9,08APR2025:18:44:28,6.3,210,15.2500,2160,2147,2117,13.1,40.84,40.86,41.77,08APR2025:18:33:10,41.77,08APR2025:18:33:10,39.49,08APR2025:18:32:35,39.43,08APR2025:18:32:40,41.2,41.2,41.2,41.21,08APR2025:18:33:16,08APR2025:18:33:16,08APR2025:18:33:16,08APR2025:18:33:15,40.81,40.81,08APR2025:18:34:00,08APR2025:18:33:59,39.14,39.14,39.14,39.14,08APR2025:18:32:40,08APR2025:18:32:40,08APR2025:18:32:39,08APR2025:18:32:39,39.3,39.3,08APR2025:18:43:56,08APR2025:18:43:55,40.34,40.34,40.34,40.34,40.18,40.18,0.477,0.477,0.477,0.478,0.378,0.378,50.2,22,75.57,102.10
08APR2025:19:00:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.8,40.87,40.87,40.85,40.95,08APR2025:18:50:16,08APR2025:18:50:16,08APR2025:18:50:10,08APR2025:18:50:10,.,40.43,08APR2025:19:00:00,08APR2025:18:50:19,37.65,37.49,38.13,38.30,08APR2025:19:00:00,08APR2025:19:00:00,08APR2025:19:00:00,08APR2025:19:00:00,.,38.32,08APR2025:19:00:00,08APR2025:19:00:00,39.80,39.81,39.85,39.96,.,39.69,0.5760,0.5940,0.4650,0.4590,.,0.4050,5,9,08APR2025:18:45:01,13.2,08APR2025:18:48:21,6.3,199,15.5500,2142,2127,2102,13.0,40.32,40.38,41.36,08APR2025:18:50:25,41.38,08APR2025:18:50:25,38.37,08APR2025:19:00:00,38.89,08APR2025:19:00:00,40.81,40.81,40.81,40.81,08APR2025:18:50:22,08APR2025:18:50:22,08APR2025:18:50:22,08APR2025:18:50:22,40.34,40.34,08APR2025:18:50:37,08APR2025:18:50:36,38.65,38.62,38.61,38.59,08APR2025:19:00:00,08APR2025:19:00:00,08APR2025:19:00:00,08APR2025:19:00:00,39,38.98,08APR2025:18:59:31,08APR2025:19:00:00,39.86,39.86,39.86,39.86,39.71,39.71,0.452,0.452,0.453,0.454,0.345,0.346,50.3,33,75.57,102.10
08APR2025:19:15:00,15min,Peter Sinks,UCC,270,38.6,40.2,36.0,40.58,40.69,40.62,40.74,08APR2025:19:03:27,08APR2025:19:03:27,08APR2025:19:03:29,08APR2025:19:03:29,.,40.03,08APR2025:19:15:00,08APR2025:19:05:01,35.37,35.40,35.74,35.89,08APR2025:19:14:17,08APR2025:19:14:17,08APR2025:19:14:19,08APR2025:19:14:20,.,35.83,08APR2025:19:15:00,08APR2025:19:14:21,38.63,38.64,38.68,38.80,.,38.52,1.2190,1.2480,1.0760,1.0650,.,1.0270,1,3,08APR2025:19:00:01,11.4,08APR2025:19:02:20,3.8,230,46.6200,2134,2120,2095,12.9,39.20,39.23,41.23,08APR2025:19:03:30,41.23,08APR2025:19:01:35,36.03,08APR2025:19:14:25,36.01,08APR2025:19:14:20,40.46,40.46,40.46,40.46,08APR2025:19:03:37,08APR2025:19:03:37,08APR2025:19:03:37,08APR2025:19:03:37,39.89,39.89,08APR2025:19:05:13,08APR2025:19:05:12,35.84,35.85,35.84,35.83,08APR2025:19:14:25,08APR2025:19:14:25,08APR2025:19:14:24,08APR2025:19:14:24,36.18,36.18,08APR2025:19:14:29,08APR2025:19:14:28,38.69,38.69,38.69,38.69,38.54,38.54,1.101,1.1,1.101,1.102,0.983,0.984,50.1,235,75.58,102.10
08APR2025:19:30:00,15min,Peter Sinks,UCC,270,36.7,38.8,35.0,39.67,39.40,39.00,39.09,08APR2025:19:15:22,08APR2025:19:15:22,08APR2025:19:15:24,08APR2025:19:15:24,.,38.90,08APR2025:19:30:00,08APR2025:19:15:26,34.44,34.47,35.04,35.14,08APR2025:19:16:11,08APR2025:19:16:11,08APR2025:19:16:12,08APR2025:19:25:51,.,34.85,08APR2025:19:30:00,08APR2025:19:25:51,36.76,36.73,36.77,36.88,.,36.64,1.2920,1.2720,1.0690,1.0700,.,1.0890,0,0,08APR2025:19:15:01,7.0,08APR2025:19:19:45,2.5,4,91.2000,2130,2117,2091,13.0,37.38,37.35,40.10,08APR2025:19:20:30,40.05,08APR2025:19:20:25,35.08,08APR2025:19:25:55,35.24,08APR2025:19:25:50,39.02,39.02,39.02,39.02,08APR2025:19:15:29,08APR2025:19:15:29,08APR2025:19:15:29,08APR2025:19:15:29,38.6,38.6,08APR2025:19:15:33,08APR2025:19:15:32,35,35,35,35,08APR2025:19:16:21,08APR2025:19:16:21,08APR2025:19:16:21,08APR2025:19:16:21,35.02,35.02,08APR2025:19:26:06,08APR2025:19:26:05,36.8,36.8,36.8,36.8,36.66,36.66,1.145,1.144,1.144,1.145,1.065,1.065,50.2,19,75.59,102.10
08APR2025:19:45:00,15min,Peter Sinks,UCC,270,35.5,38.9,33.6,39.20,39.28,39.11,39.29,08APR2025:19:32:15,08APR2025:19:32:15,08APR2025:19:32:22,08APR2025:19:32:22,.,38.67,08APR2025:19:45:00,08APR2025:19:32:41,33.20,33.19,33.80,33.85,08APR2025:19:43:39,08APR2025:19:43:39,08APR2025:19:43:35,08APR2025:19:43:35,.,33.37,08APR2025:19:45:00,08APR2025:19:43:40,35.55,35.55,35.71,35.84,.,35.48,1.4170,1.4540,1.3320,1.3490,.,1.3250,-0,0,08APR2025:19:30:06,5.7,08APR2025:19:31:40,2.1,187,83.7000,2125,2113,2089,12.9,36.15,36.16,39.52,08APR2025:19:32:25,39.49,08APR2025:19:32:20,33.93,08APR2025:19:42:50,33.98,08APR2025:19:42:55,39.12,39.12,39.12,39.12,08APR2025:19:32:24,08APR2025:19:32:23,08APR2025:19:32:23,08APR2025:19:32:23,38.59,38.59,08APR2025:19:32:46,08APR2025:19:32:45,33.65,33.66,33.65,33.65,08APR2025:19:42:57,08APR2025:19:42:56,08APR2025:19:42:56,08APR2025:19:42:56,33.48,33.48,08APR2025:19:43:58,08APR2025:19:43:57,35.68,35.68,35.68,35.68,35.51,35.51,1.368,1.367,1.368,1.368,1.316,1.315,50.1,237,75.61,102.20
08APR2025:20:00:00,15min,Peter Sinks,UCC,270,34.4,37.5,32.9,38.37,38.34,36.98,37.23,08APR2025:19:54:06,08APR2025:19:54:06,08APR2025:19:54:00,08APR2025:19:54:00,.,37.63,08APR2025:20:00:00,08APR2025:19:54:08,32.45,32.45,32.72,32.85,08APR2025:19:59:54,08APR2025:19:59:54,08APR2025:19:59:58,08APR2025:19:59:58,.,32.75,08APR2025:20:00:00,08APR2025:19:59:57,34.47,34.47,34.22,34.36,.,34.34,1.2610,1.2510,0.8460,0.8650,.,1.0030,-0,-0,08APR2025:19:47:37,2.8,08APR2025:19:59:38,0.9,73,65.7300,2123,2111,2090,12.9,35.00,34.94,38.71,08APR2025:19:54:10,38.07,08APR2025:19:54:15,33.22,08APR2025:19:59:55,33.15,08APR2025:20:00:00,37.64,37.64,37.64,37.64,08APR2025:19:54:10,08APR2025:19:54:09,08APR2025:19:54:09,08APR2025:19:54:09,37.35,37.35,08APR2025:19:54:16,08APR2025:19:54:15,32.78,32.78,32.77,32.77,08APR2025:20:00:00,08APR2025:20:00:00,08APR2025:20:00:00,08APR2025:20:00:00,33.06,33.04,08APR2025:20:00:00,08APR2025:20:00:00,34.39,34.39,34.39,34.39,34.36,34.36,1.007,1.007,1.008,1.009,0.942,0.943,50.1,17,75.62,102.20
08APR2025:20:15:00,15min,Peter Sinks,UCC,270,34.9,37.7,32.6,38.06,37.87,38.05,38.15,08APR2025:20:14:05,08APR2025:20:14:05,08APR2025:20:11:56,08APR2025:20:11:56,.,37.46,08APR2025:20:15:00,08APR2025:20:14:21,32.26,32.24,32.44,32.55,08APR2025:20:04:15,08APR2025:20:04:15,08APR2025:20:04:42,08APR2025:20:04:42,.,32.51,08APR2025:20:15:00,08APR2025:20:04:42,35.05,34.99,35.04,35.14,.,34.79,1.8630,1.8310,1.9870,1.9800,.,1.7330,-0,-0,08APR2025:20:08:20,8.5,08APR2025:20:07:44,2.9,358,37.5400,2122,2109,2091,12.9,35.59,35.50,38.57,08APR2025:20:08:20,38.43,08APR2025:20:08:35,32.94,08APR2025:20:01:00,32.88,08APR2025:20:04:45,37.9,37.91,37.9,37.9,08APR2025:20:14:10,08APR2025:20:14:09,08APR2025:20:14:09,08APR2025:20:14:09,37.41,37.41,08APR2025:20:14:33,08APR2025:20:14:32,32.57,32.57,32.57,32.57,08APR2025:20:04:47,08APR2025:20:04:47,08APR2025:20:04:47,08APR2025:20:04:46,32.66,32.66,08APR2025:20:04:53,08APR2025:20:04:52,35.02,35.02,35.02,35.02,34.72,34.72,1.902,1.902,1.902,1.902,1.711,1.712,49.9,2,75.64,102.20
08APR2025:20:30:00,15min,Peter Sinks,UCC,270,34.5,37.0,32.1,37.50,37.38,37.07,37.17,08APR2025:20:26:36,08APR2025:20:26:36,08APR2025:20:15:48,08APR2025:20:15:48,.,36.89,08APR2025:20:30:00,08APR2025:20:15:56,31.35,31.32,32.36,32.52,08APR2025:20:29:59,08APR2025:20:29:59,08APR2025:20:25:12,08APR2025:20:25:13,.,31.71,08APR2025:20:30:00,08APR2025:20:30:00,34.53,34.48,34.69,34.82,.,34.49,1.6750,1.6360,1.3680,1.3600,.,1.4610,-0,-0,08APR2025:20:24:58,6.1,08APR2025:20:15:35,2.3,328,51.4400,2120,2111,2088,12.9,35.05,35.07,37.53,08APR2025:20:16:00,37.78,08APR2025:20:26:40,31.93,08APR2025:20:28:20,32.04,08APR2025:20:28:15,37.11,37.11,37.11,37.11,08APR2025:20:15:59,08APR2025:20:15:59,08APR2025:20:15:59,08APR2025:20:15:59,36.95,36.93,08APR2025:20:15:01,08APR2025:20:15:01,32.08,32.07,32.07,32.07,08APR2025:20:30:00,08APR2025:20:30:00,08APR2025:20:30:00,08APR2025:20:30:00,32.1,32.1,08APR2025:20:28:28,08APR2025:20:28:27,34.67,34.67,34.67,34.67,34.57,34.56,1.459,1.459,1.46,1.461,1.419,1.419,50.0,24,75.65,102.20
08APR2025:20:45:00,15min,Peter Sinks,UCC,270,34.8,37.1,31.8,37.36,37.20,37.29,37.40,08APR2025:20:41:56,08APR2025:20:42:37,08APR2025:20:42:29,08APR2025:20:41:41,.,36.96,08APR2025:20:45:00,08APR2025:20:42:52,31.28,31.26,32.17,32.28,08APR2025:20:30:04,08APR2025:20:30:04,08APR2025:20:32:05,08APR2025:20:32:05,.,31.46,08APR2025:20:45:00,08APR2025:20:30:40,34.87,34.80,34.73,34.83,.,34.62,1.8410,1.7890,1.6770,1.6900,.,1.7150,-0,-0,08APR2025:20:33:51,10.1,08APR2025:20:44:48,2.7,359,48.4200,2119,2106,2088,12.9,35.31,35.22,37.62,08APR2025:20:42:40,37.49,08APR2025:20:42:35,31.87,08APR2025:20:30:05,32.02,08APR2025:20:30:10,37.25,37.26,37.25,37.25,08APR2025:20:42:39,08APR2025:20:42:39,08APR2025:20:42:39,08APR2025:20:42:39,36.91,36.91,08APR2025:20:42:58,08APR2025:20:42:57,31.94,31.95,31.94,31.94,08APR2025:20:30:41,08APR2025:20:30:41,08APR2025:20:30:41,08APR2025:20:30:41,31.57,31.57,08APR2025:20:30:49,08APR2025:20:30:48,34.78,34.78,34.78,34.78,34.56,34.56,1.731,1.73,1.73,1.73,1.727,1.725,50.1,7,75.67,102.20
08APR2025:21:00:00,15min,Peter Sinks,UCC,270,34.0,36.1,32.0,36.99,36.97,36.04,36.13,08APR2025:20:55:01,08APR2025:20:55:01,08APR2025:20:45:13,08APR2025:20:45:13,.,36.25,08APR2025:21:00:00,08APR2025:20:55:01,31.52,31.47,31.64,31.86,08APR2025:20:46:54,08APR2025:20:46:53,08APR2025:20:46:58,08APR2025:20:46:58,.,31.95,08APR2025:21:00:00,08APR2025:20:47:00,34.07,34.02,33.96,34.09,.,33.96,1.3440,1.3220,1.0050,1.0070,.,1.0710,-0,-0,08APR2025:20:48:53,8.1,08APR2025:20:45:10,1.9,313,35.8600,2117,2104,2086,12.9,34.50,34.55,37.17,08APR2025:20:55:05,37.00,08APR2025:20:54:55,31.66,08APR2025:20:47:00,31.89,08APR2025:20:46:55,36.36,36.36,36.36,36.36,08APR2025:20:54:57,08APR2025:20:54:56,08APR2025:20:54:56,08APR2025:20:54:56,35.92,35.92,08APR2025:20:55:08,08APR2025:20:55:07,31.78,31.78,31.78,31.78,08APR2025:20:47:03,08APR2025:20:47:02,08APR2025:20:47:02,08APR2025:20:47:02,32.21,32.21,08APR2025:20:47:13,08APR2025:20:47:12,34.06,34.06,34.05,34.05,34.01,34,1.112,1.111,1.113,1.114,1.022,1.022,50.1,7,75.68,102.20
08APR2025:21:15:00,15min,Peter Sinks,UCC,270,31.0,33.1,29.6,33.80,33.77,33.20,33.40,08APR2025:21:03:28,08APR2025:21:03:28,08APR2025:21:03:29,08APR2025:21:03:29,.,33.15,08APR2025:21:15:00,08APR2025:21:03:29,29.10,29.10,29.41,29.51,08APR2025:21:11:46,08APR2025:21:13:49,08APR2025:21:13:49,08APR2025:21:13:49,.,29.44,08APR2025:21:15:00,08APR2025:21:13:50,30.98,30.98,31.10,31.21,.,30.90,0.9720,0.9630,0.8670,0.8710,.,0.8790,-0,-0,08APR2025:21:14:52,2.6,08APR2025:21:09:11,0.6,259,58.2600,2111,2098,2083,12.8,31.57,31.58,33.96,08APR2025:21:03:35,34.00,08APR2025:21:03:30,29.91,08APR2025:21:04:50,29.91,08APR2025:21:11:50,33.36,33.35,33.36,33.36,08APR2025:21:03:33,08APR2025:21:03:33,08APR2025:21:03:32,08APR2025:21:03:32,32.89,32.89,08APR2025:21:03:43,08APR2025:21:03:42,29.58,29.59,29.58,29.58,08APR2025:21:13:25,08APR2025:21:13:25,08APR2025:21:13:25,08APR2025:21:13:25,29.62,29.62,08APR2025:21:13:53,08APR2025:21:13:52,31.08,31.08,31.08,31.08,30.93,30.93,0.888,0.887,0.887,0.888,0.882,0.88,50.0,26,75.69,102.20
08APR2025:21:30:00,15min,Peter Sinks,UCC,270,29.5,31.2,28.0,31.88,31.84,31.20,31.30,08APR2025:21:17:41,08APR2025:21:17:41,08APR2025:21:17:42,08APR2025:21:17:42,.,31.26,08APR2025:21:30:00,08APR2025:21:17:41,27.65,27.61,27.71,27.82,08APR2025:21:28:03,08APR2025:21:21:25,08APR2025:21:28:06,08APR2025:21:28:06,.,28.03,08APR2025:21:30:00,08APR2025:21:28:10,29.58,29.55,29.31,29.41,.,29.43,0.8730,0.8710,0.7960,0.7930,.,0.7180,-0,-0,08APR2025:21:26:38,3.9,08APR2025:21:16:48,1.1,23,63.0900,2108,2094,2086,12.8,30.13,30.11,32.05,08APR2025:21:17:45,31.95,08APR2025:21:17:45,28.11,08APR2025:21:21:25,28.22,08APR2025:21:21:25,31.44,31.44,31.44,31.44,08APR2025:21:17:44,08APR2025:21:17:44,08APR2025:21:17:44,08APR2025:21:17:43,31.01,31.01,08APR2025:21:17:56,08APR2025:21:17:55,27.86,27.86,27.86,27.86,08APR2025:21:28:15,08APR2025:21:28:15,08APR2025:21:28:14,08APR2025:21:28:14,28.16,28.16,08APR2025:21:21:48,08APR2025:21:21:47,29.47,29.47,29.47,29.47,29.44,29.44,0.792,0.791,0.791,0.792,0.684,0.684,50.0,229,75.70,102.30
08APR2025:21:45:00,15min,Peter Sinks,UCC,270,28.9,30.5,27.2,30.72,30.69,30.31,30.47,08APR2025:21:35:33,08APR2025:21:35:33,08APR2025:21:35:46,08APR2025:21:35:46,.,30.33,08APR2025:21:45:00,08APR2025:21:36:03,26.74,26.72,27.08,27.19,08APR2025:21:44:41,08APR2025:21:44:40,08APR2025:21:44:38,08APR2025:21:44:38,.,27.10,08APR2025:21:45:00,08APR2025:21:44:48,28.98,28.95,28.82,28.93,.,28.84,0.9400,0.9450,0.7500,0.7630,.,0.7710,-0,-0,08APR2025:21:41:39,2.8,08APR2025:21:36:58,0.8,123,55.2500,2106,2092,2090,12.9,29.48,29.46,31.75,08APR2025:21:30:01,31.01,08APR2025:21:31:30,27.30,08APR2025:21:44:45,27.32,08APR2025:21:44:45,30.51,30.5,30.51,30.51,08APR2025:21:35:48,08APR2025:21:35:48,08APR2025:21:35:47,08APR2025:21:35:47,30.47,30.43,08APR2025:21:30:01,08APR2025:21:30:01,27.02,27.02,27.02,27.02,08APR2025:21:44:49,08APR2025:21:44:48,08APR2025:21:44:48,08APR2025:21:44:48,27.35,27.34,08APR2025:21:45:00,08APR2025:21:45:00,28.94,28.94,28.93,28.93,28.89,28.89,0.804,0.803,0.804,0.805,0.728,0.728,50.1,7,75.71,102.30
08APR2025:22:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.4,29.39,29.37,28.70,28.87,08APR2025:21:47:58,08APR2025:21:47:58,08APR2025:21:48:19,08APR2025:21:47:59,.,28.79,08APR2025:22:00:00,08APR2025:21:48:19,26.14,26.13,26.62,26.60,08APR2025:21:56:28,08APR2025:21:56:28,08APR2025:21:47:01,08APR2025:21:47:00,.,26.23,08APR2025:22:00:00,08APR2025:21:56:30,27.47,27.46,27.44,27.54,.,27.31,0.7180,0.7260,0.4960,0.5110,.,0.5980,-0,-0,08APR2025:21:54:09,4.4,08APR2025:21:58:24,0.9,184,58.4500,2103,2090,2090,12.9,28.04,28.03,29.43,08APR2025:21:48:25,29.37,08APR2025:21:48:25,26.85,08APR2025:21:47:00,26.83,08APR2025:21:56:30,28.89,28.89,28.89,28.89,08APR2025:21:48:23,08APR2025:21:48:22,08APR2025:21:48:22,08APR2025:21:48:22,28.72,28.72,08APR2025:21:48:44,08APR2025:21:48:43,26.52,26.52,26.51,26.51,08APR2025:21:47:03,08APR2025:21:47:03,08APR2025:21:47:03,08APR2025:21:47:03,26.33,26.33,08APR2025:21:56:47,08APR2025:21:56:46,27.48,27.48,27.48,27.48,27.32,27.32,0.58,0.579,0.58,0.58,0.569,0.569,50.0,1,75.72,102.30
08APR2025:22:15:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.7,29.72,29.69,29.31,29.46,08APR2025:22:02:38,08APR2025:22:02:38,08APR2025:22:08:29,08APR2025:22:08:29,.,29.22,08APR2025:22:15:00,08APR2025:22:02:59,26.35,26.34,26.90,26.96,08APR2025:22:11:40,08APR2025:22:11:40,08APR2025:22:00:07,08APR2025:22:00:06,.,26.48,08APR2025:22:15:00,08APR2025:22:11:45,27.93,27.91,27.73,27.85,.,27.74,0.8730,0.8740,0.5850,0.6030,.,0.7070,-0,-0,08APR2025:22:14:34,3.7,08APR2025:22:07:24,0.9,80,62.4100,2103,2090,2090,12.9,28.40,28.35,30.06,08APR2025:22:08:30,30.04,08APR2025:22:08:30,26.96,08APR2025:22:11:50,27.03,08APR2025:22:11:50,29.46,29.46,29.46,29.46,08APR2025:22:08:40,08APR2025:22:08:39,08APR2025:22:08:39,08APR2025:22:08:39,29.18,29.18,08APR2025:22:03:09,08APR2025:22:03:08,26.81,26.81,26.81,26.81,08APR2025:22:11:49,08APR2025:22:11:49,08APR2025:22:11:49,08APR2025:22:11:49,26.57,26.57,08APR2025:22:12:04,08APR2025:22:12:03,27.85,27.85,27.85,27.85,27.73,27.73,0.689,0.688,0.689,0.69,0.674,0.673,50.1,5,75.73,102.30
08APR2025:22:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,26.8,29.78,29.77,29.23,29.30,08APR2025:22:28:48,08APR2025:22:28:48,08APR2025:22:29:10,08APR2025:22:29:12,.,29.04,08APR2025:22:30:00,08APR2025:22:22:01,26.55,26.52,26.77,26.87,08APR2025:22:16:35,08APR2025:22:16:35,08APR2025:22:16:35,08APR2025:22:16:35,.,26.69,08APR2025:22:30:00,08APR2025:22:16:37,28.15,28.12,28.05,28.14,.,27.95,0.7320,0.7230,0.5700,0.5670,.,0.6050,-0,-0,08APR2025:22:15:20,4.4,08APR2025:22:29:28,1.8,315,88.3000,2101,2089,2089,12.9,28.72,28.65,30.29,08APR2025:22:28:55,29.89,08APR2025:22:27:30,27.10,08APR2025:22:16:40,27.09,08APR2025:22:16:40,29.17,29.17,29.17,29.18,08APR2025:22:22:07,08APR2025:22:22:07,08APR2025:22:22:06,08APR2025:22:22:06,28.88,28.88,08APR2025:22:22:15,08APR2025:22:22:14,26.76,26.76,26.76,26.76,08APR2025:22:16:40,08APR2025:22:16:39,08APR2025:22:16:39,08APR2025:22:16:39,26.78,26.78,08APR2025:22:26:04,08APR2025:22:26:03,28.11,28.11,28.11,28.11,27.94,27.94,0.617,0.617,0.617,0.618,0.577,0.578,50.0,1,75.74,102.30
08APR2025:22:45:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.5,31.10,31.08,29.87,30.07,08APR2025:22:43:33,08APR2025:22:43:33,08APR2025:22:44:45,08APR2025:22:44:37,.,30.58,08APR2025:22:45:00,08APR2025:22:43:33,27.26,27.23,27.69,27.81,08APR2025:22:32:40,08APR2025:22:32:38,08APR2025:22:34:30,08APR2025:22:34:30,.,27.36,08APR2025:22:45:00,08APR2025:22:32:45,29.10,29.08,28.81,28.91,.,28.87,0.9460,0.9520,0.5650,0.5770,.,0.8070,-0,-0,08APR2025:22:35:38,3.7,08APR2025:22:30:02,1.1,173,79.9300,2102,2089,2089,12.8,29.58,29.53,31.55,08APR2025:22:43:25,31.55,08APR2025:22:43:35,27.77,08APR2025:22:32:35,27.79,08APR2025:22:32:45,30.15,30.15,30.15,30.16,08APR2025:22:43:35,08APR2025:22:43:34,08APR2025:22:43:34,08APR2025:22:43:34,30.41,30.41,08APR2025:22:43:37,08APR2025:22:43:36,27.61,27.61,27.61,27.61,08APR2025:22:32:49,08APR2025:22:32:48,08APR2025:22:32:48,08APR2025:22:32:48,27.45,27.45,08APR2025:22:33:03,08APR2025:22:33:02,28.97,28.97,28.97,28.97,28.85,28.85,0.72,0.72,0.72,0.721,0.776,0.777,50.1,30,75.73,102.30
08APR2025:23:00:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.3,31.85,31.81,31.22,31.31,08APR2025:22:54:56,08APR2025:22:54:56,08APR2025:22:55:00,08APR2025:22:55:02,.,31.29,08APR2025:23:00:00,08APR2025:22:54:59,27.85,27.73,28.08,28.20,08APR2025:22:46:09,08APR2025:22:46:09,08APR2025:22:46:35,08APR2025:22:46:35,.,28.29,08APR2025:23:00:00,08APR2025:22:46:41,29.76,29.75,29.68,29.78,.,29.59,0.9090,0.9190,0.6750,0.6690,.,0.7030,-0,-0,08APR2025:22:48:28,4.4,08APR2025:22:47:31,1.6,108,90.4000,2102,2088,2086,12.9,30.25,30.21,32.07,08APR2025:22:55:05,31.82,08APR2025:22:54:55,28.51,08APR2025:22:55:50,28.53,08APR2025:22:55:55,31.46,31.46,31.46,31.46,08APR2025:22:55:03,08APR2025:22:55:02,08APR2025:22:55:02,08APR2025:22:55:02,31.11,31.11,08APR2025:22:55:13,08APR2025:22:55:12,28.23,28.23,28.23,28.23,08APR2025:22:46:45,08APR2025:22:46:44,08APR2025:22:46:44,08APR2025:22:46:44,28.45,28.45,08APR2025:22:56:28,08APR2025:22:56:27,29.75,29.75,29.75,29.75,29.61,29.61,0.736,0.736,0.737,0.738,0.647,0.648,49.9,6,75.73,102.30
08APR2025:23:15:00,15min,Peter Sinks,UCC,270,29.9,31.5,28.5,32.21,32.21,31.08,31.19,08APR2025:23:11:19,08APR2025:23:11:19,08APR2025:23:11:20,08APR2025:23:11:20,.,31.65,08APR2025:23:15:00,08APR2025:23:11:19,28.11,28.09,28.46,28.56,08APR2025:23:06:53,08APR2025:23:06:53,08APR2025:23:06:54,08APR2025:23:06:54,.,28.52,08APR2025:23:15:00,08APR2025:23:00:01,30.00,29.98,29.69,29.78,.,29.79,0.8750,0.8770,0.5430,0.5520,.,0.6870,-0,-0,08APR2025:23:13:35,4.4,08APR2025:23:00:55,1.3,271,82.3000,2101,2087,2082,12.8,30.56,30.50,32.76,08APR2025:23:11:20,32.70,08APR2025:23:11:20,28.90,08APR2025:23:00:01,29.01,08APR2025:23:06:55,31.5,31.49,31.5,31.5,08APR2025:23:11:21,08APR2025:23:11:21,08APR2025:23:11:21,08APR2025:23:11:21,31.45,31.45,08APR2025:23:11:23,08APR2025:23:11:22,28.47,28.47,28.47,28.46,08APR2025:23:07:02,08APR2025:23:07:01,08APR2025:23:07:01,08APR2025:23:07:01,28.52,28.52,08APR2025:23:00:14,08APR2025:23:00:13,29.85,29.85,29.85,29.86,29.77,29.77,0.673,0.672,0.673,0.673,0.663,0.662,50.0,4,75.73,102.30
08APR2025:23:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.4,30.79,30.77,30.12,30.19,08APR2025:23:22:51,08APR2025:23:22:51,08APR2025:23:22:21,08APR2025:23:22:21,.,30.28,08APR2025:23:30:00,08APR2025:23:23:14,28.01,28.01,28.50,28.58,08APR2025:23:25:09,08APR2025:23:25:09,08APR2025:23:17:27,08APR2025:23:17:27,.,28.26,08APR2025:23:30:00,08APR2025:23:25:10,29.41,29.39,29.26,29.35,.,29.25,0.5580,0.5590,0.3160,0.3200,.,0.4330,-0,-0,08APR2025:23:27:32,2.6,08APR2025:23:23:58,0.8,60,57.5300,2099,2085,2081,12.7,29.97,29.93,31.32,08APR2025:23:23:00,31.10,08APR2025:23:23:10,28.47,08APR2025:23:25:10,28.60,08APR2025:23:25:15,30.31,30.31,30.31,30.31,08APR2025:23:23:17,08APR2025:23:23:17,08APR2025:23:23:17,08APR2025:23:23:17,30.22,30.22,08APR2025:23:23:25,08APR2025:23:23:24,28.44,28.45,28.44,28.44,08APR2025:23:25:17,08APR2025:23:25:16,08APR2025:23:25:16,08APR2025:23:25:16,28.38,28.38,08APR2025:23:25:29,08APR2025:23:25:28,29.36,29.36,29.36,29.36,29.26,29.26,0.407,0.407,0.407,0.408,0.408,0.408,50.0,13,75.73,102.30
08APR2025:23:45:00,15min,Peter Sinks,UCC,270,29.8,31.9,28.5,33.12,33.04,31.33,31.70,08APR2025:23:43:07,08APR2025:23:43:07,08APR2025:23:43:10,08APR2025:23:43:10,.,32.14,08APR2025:23:45:00,08APR2025:23:43:09,28.27,28.17,28.39,28.50,08APR2025:23:40:20,08APR2025:23:40:20,08APR2025:23:40:21,08APR2025:23:40:21,.,28.48,08APR2025:23:45:00,08APR2025:23:40:25,29.89,29.88,29.62,29.72,.,29.66,0.8980,0.9010,0.5590,0.5880,.,0.7480,-0,-0,08APR2025:23:31:37,4.8,08APR2025:23:34:02,1.3,171,62.3400,2099,2086,2079,12.8,30.45,30.39,33.10,08APR2025:23:43:15,32.94,08APR2025:23:43:10,28.94,08APR2025:23:40:20,28.89,08APR2025:23:40:25,31.98,31.97,31.98,31.99,08APR2025:23:43:12,08APR2025:23:43:11,08APR2025:23:43:11,08APR2025:23:43:11,31.73,31.73,08APR2025:23:43:19,08APR2025:23:43:18,28.45,28.45,28.45,28.45,08APR2025:23:40:30,08APR2025:23:40:30,08APR2025:23:40:30,08APR2025:23:40:30,28.58,28.58,08APR2025:23:40:42,08APR2025:23:40:41,29.77,29.77,29.77,29.77,29.64,29.64,0.687,0.686,0.687,0.688,0.715,0.716,50.0,1,75.73,102.30
09APR2025:00:00:00,15min,Peter Sinks,UCC,270,31.4,36.5,29.2,37.38,37.19,36.99,37.22,08APR2025:23:59:40,08APR2025:23:59:40,08APR2025:23:59:40,08APR2025:23:59:40,.,36.31,09APR2025:00:00:00,09APR2025:00:00:00,28.28,28.24,29.14,29.08,08APR2025:23:47:12,08APR2025:23:47:12,08APR2025:23:47:14,08APR2025:23:47:14,.,29.01,09APR2025:00:00:00,08APR2025:23:47:14,31.55,31.53,31.39,31.49,.,31.24,1.6730,1.6560,1.5000,1.5220,.,1.4250,-0,-0,08APR2025:23:50:20,6.8,08APR2025:23:59:27,1.5,97,66.4600,2100,2087,2079,12.8,32.08,31.99,37.04,08APR2025:23:59:50,36.90,08APR2025:23:59:45,29.64,08APR2025:23:46:35,29.32,08APR2025:23:47:15,37,37,37,37,08APR2025:23:59:52,08APR2025:23:59:51,08APR2025:23:59:51,08APR2025:23:59:51,36.04,36.07,09APR2025:00:00:00,09APR2025:00:00:00,29.07,29.08,29.07,29.06,08APR2025:23:47:22,08APR2025:23:47:21,08APR2025:23:47:21,08APR2025:23:47:21,29.29,29.29,08APR2025:23:49:29,08APR2025:23:49:28,31.43,31.43,31.43,31.44,31.15,31.15,1.482,1.484,1.487,1.49,1.241,1.252,50.0,225,75.73,102.30
09APR2025:00:15:00,15min,Peter Sinks,UCC,270,32.7,37.5,30.6,38.10,37.86,37.88,38.00,09APR2025:00:00:11,09APR2025:00:00:12,09APR2025:00:00:17,09APR2025:00:00:15,.,37.20,09APR2025:00:15:00,09APR2025:00:00:31,30.12,30.07,31.15,31.25,09APR2025:00:14:56,09APR2025:00:14:33,09APR2025:00:13:49,09APR2025:00:08:01,.,30.28,09APR2025:00:15:00,09APR2025:00:14:56,32.74,32.69,32.96,33.05,.,32.65,1.7250,1.6960,1.5330,1.5360,.,1.5410,-0,-0,09APR2025:00:05:19,5.3,09APR2025:00:09:30,1.9,19,79.0700,2100,2089,2076,12.8,33.24,33.23,38.32,09APR2025:00:01:05,38.08,09APR2025:00:01:00,30.58,09APR2025:00:14:40,30.70,09APR2025:00:14:45,37.82,37.82,37.82,37.82,09APR2025:00:00:22,09APR2025:00:00:22,09APR2025:00:00:22,09APR2025:00:00:21,37.14,37.14,09APR2025:00:00:49,09APR2025:00:00:48,30.72,30.72,30.72,30.72,09APR2025:00:14:45,09APR2025:00:14:44,09APR2025:00:14:44,09APR2025:00:14:44,30.42,30.41,09APR2025:00:15:00,09APR2025:00:15:00,32.91,32.91,32.91,32.91,32.75,32.75,1.611,1.609,1.609,1.609,1.545,1.543,49.9,23,75.73,102.30
09APR2025:00:30:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.2,32.98,32.98,32.24,32.37,09APR2025:00:17:09,09APR2025:00:17:09,09APR2025:00:17:14,09APR2025:00:17:14,.,32.35,09APR2025:00:30:00,09APR2025:00:17:14,28.77,28.76,29.35,29.47,09APR2025:00:26:44,09APR2025:00:26:44,09APR2025:00:23:21,09APR2025:00:23:21,.,29.08,09APR2025:00:30:00,09APR2025:00:27:00,30.90,30.87,30.78,30.88,.,30.75,0.9280,0.9220,0.7060,0.7120,.,0.7730,-0,-0,09APR2025:00:25:59,2.6,09APR2025:00:22:32,0.7,71,62.3600,2097,2087,2072,12.8,31.40,31.38,33.08,09APR2025:00:17:15,33.06,09APR2025:00:17:15,29.41,09APR2025:00:26:55,29.43,09APR2025:00:26:51,32.46,32.46,32.46,32.46,09APR2025:00:17:18,09APR2025:00:17:18,09APR2025:00:17:18,09APR2025:00:17:18,32.18,32.18,09APR2025:00:18:39,09APR2025:00:18:38,29.27,29.27,29.27,29.27,09APR2025:00:27:02,09APR2025:00:27:02,09APR2025:00:27:02,09APR2025:00:27:02,29.17,29.17,09APR2025:00:27:10,09APR2025:00:27:09,30.86,30.86,30.86,30.86,30.76,30.76,0.779,0.779,0.78,0.78,0.736,0.737,50.0,36,75.73,102.30
09APR2025:00:45:00,15min,Peter Sinks,UCC,270,32.7,36.1,29.4,37.22,37.21,36.47,36.76,09APR2025:00:39:19,09APR2025:00:39:19,09APR2025:00:39:20,09APR2025:00:39:19,.,35.96,09APR2025:00:45:00,09APR2025:00:39:22,29.12,29.10,29.39,29.43,09APR2025:00:31:08,09APR2025:00:31:07,09APR2025:00:31:27,09APR2025:00:31:18,.,29.37,09APR2025:00:45:00,09APR2025:00:31:27,32.76,32.74,32.55,32.68,.,32.45,1.7220,1.7250,1.5860,1.6190,.,1.5670,-0,-0,09APR2025:00:35:49,5.7,09APR2025:00:38:57,2.5,96,54.7200,2097,2086,2075,12.8,33.20,33.11,37.20,09APR2025:00:39:25,36.79,09APR2025:00:39:20,29.89,09APR2025:00:31:15,29.89,09APR2025:00:31:20,36.74,36.74,36.74,36.75,09APR2025:00:39:24,09APR2025:00:39:23,09APR2025:00:39:23,09APR2025:00:39:23,35.51,35.51,09APR2025:00:39:36,09APR2025:00:39:35,29.36,29.37,29.36,29.36,09APR2025:00:31:21,09APR2025:00:31:21,09APR2025:00:31:20,09APR2025:00:31:20,29.47,29.47,09APR2025:00:31:37,09APR2025:00:31:36,32.64,32.64,32.64,32.64,32.37,32.37,1.629,1.628,1.629,1.63,1.551,1.55,50.1,41,75.72,102.30
09APR2025:01:00:00,15min,Peter Sinks,UCC,270,33.2,37.7,30.0,37.88,37.87,38.20,38.26,09APR2025:00:51:25,09APR2025:00:53:06,09APR2025:00:51:27,09APR2025:00:51:27,.,37.41,09APR2025:01:00:00,09APR2025:00:51:46,28.87,28.93,29.50,29.61,09APR2025:00:58:42,09APR2025:00:58:42,09APR2025:00:58:42,09APR2025:00:58:42,.,29.98,09APR2025:01:00:00,09APR2025:00:58:44,33.23,33.27,33.40,33.48,.,33.16,2.4930,2.5640,2.3260,2.3250,.,2.2340,-0,-0,09APR2025:00:51:55,9.9,09APR2025:00:51:04,3.3,191,80.9000,2097,2084,2070,12.8,33.88,33.90,38.57,09APR2025:00:51:50,38.55,09APR2025:00:51:45,29.75,09APR2025:00:58:40,29.80,09APR2025:00:58:45,37.98,37.98,37.98,37.98,09APR2025:00:51:31,09APR2025:00:51:31,09APR2025:00:51:31,09APR2025:00:51:31,37.34,37.34,09APR2025:00:51:58,09APR2025:00:51:57,29.65,29.66,29.65,29.64,09APR2025:00:58:48,09APR2025:00:58:48,09APR2025:00:58:47,09APR2025:00:58:47,30.31,30.31,09APR2025:00:59:07,09APR2025:00:59:06,33.37,33.37,33.37,33.37,33.22,33.22,2.376,2.374,2.376,2.377,2.185,2.186,49.5,1,75.72,102.30
09APR2025:01:15:00,15min,Peter Sinks,UCC,270,33.0,36.5,30.8,37.35,37.39,36.21,36.55,09APR2025:01:08:12,09APR2025:01:08:01,09APR2025:01:08:10,09APR2025:01:08:10,.,36.55,09APR2025:01:15:00,09APR2025:01:08:15,29.94,29.83,30.31,30.50,09APR2025:01:12:37,09APR2025:01:12:30,09APR2025:01:12:37,09APR2025:01:12:38,.,30.93,09APR2025:01:15:00,09APR2025:01:05:06,33.08,33.05,32.78,32.88,.,32.84,1.5410,1.5420,1.1670,1.1860,.,1.2480,-0,-0,09APR2025:01:13:50,4.6,09APR2025:01:05:32,1.8,9,73.6700,2095,2080,2068,12.7,33.54,33.45,37.81,09APR2025:01:08:05,37.80,09APR2025:01:08:10,30.61,09APR2025:01:12:35,30.36,09APR2025:01:12:40,36.76,36.76,36.76,36.76,09APR2025:01:08:14,09APR2025:01:08:14,09APR2025:01:08:14,09APR2025:01:08:14,36.3,36.3,09APR2025:01:08:24,09APR2025:01:08:23,30.61,30.63,30.62,30.6,09APR2025:01:12:43,09APR2025:01:12:43,09APR2025:01:12:43,09APR2025:01:12:42,30.95,30.98,09APR2025:01:00:01,09APR2025:01:00:01,32.92,32.92,32.93,32.93,32.78,32.79,1.28,1.278,1.28,1.282,1.202,1.201,50.0,18,75.72,102.30
09APR2025:01:30:00,15min,Peter Sinks,UCC,270,34.0,36.6,30.0,37.52,37.50,36.38,36.52,09APR2025:01:28:42,09APR2025:01:28:42,09APR2025:01:28:43,09APR2025:01:28:53,.,36.50,09APR2025:01:30:00,09APR2025:01:28:53,29.20,29.22,30.48,30.36,09APR2025:01:22:56,09APR2025:01:22:56,09APR2025:01:22:57,09APR2025:01:22:57,.,29.89,09APR2025:01:30:00,09APR2025:01:23:04,34.09,34.05,34.02,34.13,.,33.92,2.0130,2.0000,1.4710,1.5150,.,1.5990,-0,-0,09APR2025:01:20:26,4.8,09APR2025:01:27:57,1.8,60,68.0600,2095,2082,2067,12.8,34.58,34.51,37.51,09APR2025:01:28:50,37.18,09APR2025:01:28:45,30.43,09APR2025:01:23:05,30.27,09APR2025:01:19:50,36.85,36.85,36.85,36.85,09APR2025:01:28:54,09APR2025:01:28:54,09APR2025:01:28:53,09APR2025:01:28:53,36.36,36.36,09APR2025:01:29:17,09APR2025:01:29:16,30.02,30.02,30.02,30.01,09APR2025:01:23:07,09APR2025:01:23:06,09APR2025:01:23:06,09APR2025:01:23:06,30.05,30.05,09APR2025:01:23:22,09APR2025:01:23:21,34.1,34.1,34.1,34.1,33.95,33.95,1.675,1.675,1.677,1.679,1.509,1.51,50.0,1,75.72,102.30
09APR2025:01:45:00,15min,Peter Sinks,UCC,270,36.2,38.6,31.5,38.93,38.85,38.73,38.83,09APR2025:01:43:39,09APR2025:01:43:40,09APR2025:01:43:38,09APR2025:01:43:39,.,38.50,09APR2025:01:45:00,09APR2025:01:43:41,31.04,30.95,31.30,31.45,09APR2025:01:30:02,09APR2025:01:30:02,09APR2025:01:30:03,09APR2025:01:30:03,.,31.56,09APR2025:01:45:00,09APR2025:01:30:09,36.38,36.30,36.32,36.42,.,36.05,1.8410,1.8200,1.8450,1.8420,.,1.6980,-0,-0,09APR2025:01:41:59,9.9,09APR2025:01:37:43,3.3,350,44.0400,2097,2083,2066,12.7,36.81,36.70,39.47,09APR2025:01:42:45,39.31,09APR2025:01:42:40,31.08,09APR2025:01:30:01,31.15,09APR2025:01:30:01,38.79,38.79,38.79,38.79,09APR2025:01:43:42,09APR2025:01:43:42,09APR2025:01:43:41,09APR2025:01:43:41,38.43,38.43,09APR2025:01:44:00,09APR2025:01:43:59,31.35,31.36,31.35,31.35,09APR2025:01:30:07,09APR2025:01:30:09,09APR2025:01:30:07,09APR2025:01:30:06,31.72,31.72,09APR2025:01:30:22,09APR2025:01:30:21,36.3,36.3,36.3,36.3,35.95,35.96,1.849,1.846,1.846,1.845,1.72,1.718,50.1,1,75.72,102.30
09APR2025:02:00:00,15min,Peter Sinks,UCC,270,36.4,38.6,33.9,38.95,38.79,38.83,38.92,09APR2025:01:51:00,09APR2025:01:51:00,09APR2025:01:50:52,09APR2025:01:50:52,.,38.50,09APR2025:02:00:00,09APR2025:01:51:01,32.41,32.29,33.82,34.00,09APR2025:01:47:10,09APR2025:01:47:09,09APR2025:01:59:05,09APR2025:01:59:05,.,33.70,09APR2025:02:00:00,09APR2025:01:47:20,36.48,36.40,36.51,36.61,.,36.35,1.5170,1.4870,1.2050,1.1970,.,1.2230,-0,-0,09APR2025:01:59:21,8.5,09APR2025:01:52:03,2.9,347,36.8900,2096,2085,2062,12.7,36.88,36.93,39.27,09APR2025:01:51:00,39.07,09APR2025:01:51:00,33.28,09APR2025:01:47:20,33.30,09APR2025:01:47:20,38.82,38.82,38.82,38.82,09APR2025:01:51:02,09APR2025:01:51:01,09APR2025:01:51:01,09APR2025:01:51:01,38.38,38.38,09APR2025:01:51:11,09APR2025:01:51:10,33.78,33.78,33.78,33.78,09APR2025:01:59:11,09APR2025:01:59:10,09APR2025:01:59:10,09APR2025:01:59:10,34.01,34.01,09APR2025:01:47:38,09APR2025:01:47:37,36.52,36.52,36.52,36.52,36.39,36.39,1.289,1.287,1.288,1.289,1.183,1.182,50.0,4,75.72,102.30
09APR2025:02:15:00,15min,Peter Sinks,UCC,270,37.3,38.6,34.3,39.10,38.96,38.82,38.88,09APR2025:02:08:22,09APR2025:02:08:22,09APR2025:02:14:55,09APR2025:02:14:55,.,38.53,09APR2025:02:15:00,09APR2025:02:08:39,33.42,33.36,33.79,33.96,09APR2025:02:00:55,09APR2025:02:00:55,09APR2025:02:00:55,09APR2025:02:00:55,.,34.20,09APR2025:02:15:00,09APR2025:02:00:56,37.44,37.37,37.31,37.41,.,37.19,1.1850,1.1740,1.0530,1.0480,.,0.9580,-0,-0,09APR2025:02:00:15,12.1,09APR2025:02:11:32,3.9,4,40.0200,2096,2086,2059,12.8,37.90,37.84,39.72,09APR2025:02:15:00,39.56,09APR2025:02:14:55,33.85,09APR2025:02:00:55,34.41,09APR2025:02:00:55,38.72,38.72,38.72,38.72,09APR2025:02:08:16,09APR2025:02:08:22,09APR2025:02:08:16,09APR2025:02:08:15,38.46,38.46,09APR2025:02:08:51,09APR2025:02:08:50,34.04,34.05,34.04,34.04,09APR2025:02:01:02,09APR2025:02:01:02,09APR2025:02:01:01,09APR2025:02:01:01,34.57,34.57,09APR2025:02:01:17,09APR2025:02:01:16,37.36,37.36,37.36,37.37,37.16,37.16,1.056,1.055,1.056,1.056,0.925,0.923,49.9,5,75.72,102.30
09APR2025:02:30:00,15min,Peter Sinks,UCC,270,37.8,38.8,33.5,39.07,39.13,39.21,39.31,09APR2025:02:20:35,09APR2025:02:18:46,09APR2025:02:18:47,09APR2025:02:18:47,.,38.75,09APR2025:02:30:00,09APR2025:02:20:36,32.12,32.16,32.84,33.02,09APR2025:02:17:20,09APR2025:02:17:20,09APR2025:02:17:20,09APR2025:02:17:23,.,33.63,09APR2025:02:30:00,09APR2025:02:17:24,37.90,37.86,38.04,38.15,.,37.74,1.3000,1.2990,1.2290,1.2140,.,1.1090,-0,-0,09APR2025:02:18:08,11.8,09APR2025:02:17:44,4.4,340,49.5200,2097,2079,2057,12.7,38.44,38.37,39.72,09APR2025:02:15:01,39.65,09APR2025:02:20:05,32.81,09APR2025:02:17:25,33.13,09APR2025:02:17:30,38.99,38.99,38.99,38.99,09APR2025:02:19:32,09APR2025:02:19:32,09APR2025:02:19:31,09APR2025:02:19:31,38.68,38.68,09APR2025:02:20:50,09APR2025:02:20:49,32.99,32.99,32.99,32.98,09APR2025:02:17:29,09APR2025:02:17:29,09APR2025:02:17:29,09APR2025:02:17:29,34.06,34.06,09APR2025:02:17:44,09APR2025:02:17:43,38,38,38,37.99,37.74,37.74,1.232,1.232,1.232,1.233,1.076,1.076,50.0,1,75.73,102.30
09APR2025:02:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.9,39.26,39.33,39.13,39.27,09APR2025:02:44:11,09APR2025:02:44:12,09APR2025:02:44:13,09APR2025:02:44:13,.,38.93,09APR2025:02:45:00,09APR2025:02:44:13,36.17,36.13,36.54,36.66,09APR2025:02:39:34,09APR2025:02:39:33,09APR2025:02:39:33,09APR2025:02:39:33,.,36.80,09APR2025:02:45:00,09APR2025:02:39:35,38.17,38.13,38.19,38.30,.,37.97,0.7100,0.7210,0.5780,0.5830,.,0.5760,-0,-0,09APR2025:02:40:29,13.2,09APR2025:02:36:19,4.4,7,54.1400,2095,2074,2055,12.7,38.69,38.66,39.72,09APR2025:02:43:35,39.79,09APR2025:02:43:30,37.22,09APR2025:02:30:10,37.22,09APR2025:02:39:40,39.17,39.17,39.17,39.17,09APR2025:02:44:15,09APR2025:02:44:15,09APR2025:02:44:14,09APR2025:02:44:14,38.86,38.86,09APR2025:02:44:38,09APR2025:02:44:37,36.75,36.75,36.75,36.75,09APR2025:02:39:39,09APR2025:02:39:39,09APR2025:02:39:39,09APR2025:02:39:39,37.14,37.14,09APR2025:02:39:53,09APR2025:02:39:52,38.19,38.19,38.19,38.19,37.95,37.95,0.597,0.596,0.597,0.597,0.549,0.549,49.8,5,75.73,102.30
09APR2025:03:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.9,39.10,39.05,38.87,39.01,09APR2025:02:48:05,09APR2025:02:48:05,09APR2025:02:45:01,09APR2025:02:45:01,.,38.80,09APR2025:03:00:00,09APR2025:02:45:01,35.88,35.83,36.16,36.28,09APR2025:02:46:13,09APR2025:02:57:07,09APR2025:02:57:07,09APR2025:02:57:07,.,36.67,09APR2025:03:00:00,09APR2025:02:57:08,37.94,37.89,38.02,38.12,.,37.81,0.6860,0.6750,0.5710,0.5690,.,0.4680,-0,-0,09APR2025:02:47:02,11.0,09APR2025:03:00:00,4.7,351,25.5500,2092,2068,2051,12.7,38.49,38.45,39.45,09APR2025:02:45:01,39.40,09APR2025:02:48:10,36.57,09APR2025:02:46:15,37.02,09APR2025:02:46:15,38.92,38.92,38.92,38.92,09APR2025:02:45:05,09APR2025:02:45:05,09APR2025:02:45:05,09APR2025:02:45:04,38.79,38.78,09APR2025:02:45:01,09APR2025:02:45:01,36.62,36.63,36.62,36.62,09APR2025:03:00:00,09APR2025:02:59:59,09APR2025:02:59:59,09APR2025:02:59:59,37.08,37.08,09APR2025:02:46:28,09APR2025:02:46:27,38.01,38.01,38.01,38.01,37.85,37.84,0.551,0.55,0.551,0.552,0.42,0.42,49.8,315,75.74,102.30
09APR2025:03:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.6,38.96,38.88,39.10,39.20,09APR2025:03:10:49,09APR2025:03:04:25,09APR2025:03:11:28,09APR2025:03:11:28,.,38.55,09APR2025:03:15:00,09APR2025:03:05:02,36.16,36.11,36.28,36.40,09APR2025:03:06:19,09APR2025:03:06:19,09APR2025:03:06:19,09APR2025:03:06:19,.,36.42,09APR2025:03:15:00,09APR2025:03:06:20,37.76,37.74,37.92,38.01,.,37.59,0.6580,0.6650,0.6240,0.6160,.,0.5210,-0,-0,09APR2025:03:03:48,16.7,09APR2025:03:14:13,6.9,337,27.1600,2099,2072,2056,12.7,38.31,38.30,39.45,09APR2025:03:04:56,39.43,09APR2025:03:04:56,36.81,09APR2025:03:06:25,36.81,09APR2025:03:06:20,38.87,38.87,38.87,38.87,09APR2025:03:11:40,09APR2025:03:11:39,09APR2025:03:11:39,09APR2025:03:11:39,38.49,38.49,09APR2025:03:04:36,09APR2025:03:04:35,36.45,36.46,36.46,36.45,09APR2025:03:06:21,09APR2025:03:06:21,09APR2025:03:06:21,09APR2025:03:06:20,36.65,36.65,09APR2025:03:06:32,09APR2025:03:06:31,37.84,37.84,37.84,37.84,37.57,37.58,0.596,0.596,0.595,0.595,0.503,0.503,50.0,6,75.74,102.30
09APR2025:03:30:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.5,38.99,38.86,38.80,38.94,09APR2025:03:16:48,09APR2025:03:16:48,09APR2025:03:20:40,09APR2025:03:20:40,.,38.56,09APR2025:03:30:00,09APR2025:03:20:41,36.89,36.87,37.01,37.10,09APR2025:03:22:02,09APR2025:03:22:02,09APR2025:03:22:02,09APR2025:03:22:02,.,37.33,09APR2025:03:30:00,09APR2025:03:22:03,38.14,38.11,38.24,38.34,.,37.98,0.4110,0.4060,0.3400,0.3390,.,0.2610,-0,-0,09APR2025:03:16:21,19.5,09APR2025:03:26:49,5.9,356,36.9500,2095,2070,2054,12.7,38.67,38.66,39.47,09APR2025:03:16:55,39.34,09APR2025:03:16:55,37.74,09APR2025:03:22:05,37.94,09APR2025:03:29:50,38.81,38.81,38.81,38.81,09APR2025:03:16:58,09APR2025:03:16:57,09APR2025:03:16:57,09APR2025:03:16:57,38.51,38.51,09APR2025:03:20:54,09APR2025:03:20:53,37.35,37.35,37.35,37.34,09APR2025:03:22:06,09APR2025:03:22:06,09APR2025:03:22:06,09APR2025:03:22:05,37.55,37.57,09APR2025:03:15:01,09APR2025:03:15:01,38.21,38.21,38.21,38.21,37.98,37.98,0.316,0.316,0.316,0.316,0.228,0.227,49.9,3,75.74,102.30
09APR2025:03:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.5,39.20,39.10,39.20,39.30,09APR2025:03:33:41,09APR2025:03:33:38,09APR2025:03:33:38,09APR2025:03:33:38,.,38.70,09APR2025:03:45:00,09APR2025:03:33:49,36.81,36.78,37.10,37.22,09APR2025:03:39:54,09APR2025:03:39:54,09APR2025:03:39:54,09APR2025:03:39:54,.,37.37,09APR2025:03:45:00,09APR2025:03:38:25,38.43,38.38,38.49,38.59,.,38.24,0.4070,0.4000,0.3620,0.3630,.,0.2650,-0,-0,09APR2025:03:33:52,12.9,09APR2025:03:31:40,4.8,358,48.1100,2089,2066,2050,12.7,38.95,38.92,39.70,09APR2025:03:33:40,39.60,09APR2025:03:33:50,37.74,09APR2025:03:39:55,37.98,09APR2025:03:39:55,39.12,39.12,39.12,39.12,09APR2025:03:33:48,09APR2025:03:33:48,09APR2025:03:33:48,09APR2025:03:33:47,38.63,38.63,09APR2025:03:34:05,09APR2025:03:34:04,37.38,37.38,37.38,37.38,09APR2025:03:40:01,09APR2025:03:40:01,09APR2025:03:40:01,09APR2025:03:40:01,37.61,37.61,09APR2025:03:38:32,09APR2025:03:38:31,38.46,38.46,38.46,38.47,38.23,38.23,0.329,0.329,0.329,0.329,0.244,0.243,49.9,8,75.74,102.30
09APR2025:04:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.0,39.08,39.07,38.96,39.07,09APR2025:03:45:12,09APR2025:03:45:12,09APR2025:03:45:02,09APR2025:03:45:02,.,38.75,09APR2025:04:00:00,09APR2025:03:45:19,36.32,36.30,36.37,36.45,09APR2025:03:55:27,09APR2025:03:55:27,09APR2025:03:55:27,09APR2025:03:55:27,.,36.89,09APR2025:04:00:00,09APR2025:03:55:40,38.14,38.10,38.23,38.33,.,37.99,0.5310,0.5220,0.4650,0.4680,.,0.3960,-0,-0,09APR2025:03:52:34,13.8,09APR2025:04:00:00,5.4,17,38.6600,2090,2067,2050,12.7,38.64,38.63,39.42,09APR2025:03:45:10,39.40,09APR2025:03:45:20,37.22,09APR2025:03:55:35,37.15,09APR2025:03:55:30,39,39,39,39,09APR2025:03:45:16,09APR2025:03:45:15,09APR2025:03:45:15,09APR2025:03:45:15,38.69,38.69,09APR2025:03:45:30,09APR2025:03:45:29,36.89,36.89,36.89,36.89,09APR2025:03:55:33,09APR2025:03:55:32,09APR2025:03:55:32,09APR2025:03:55:32,37.07,37.07,09APR2025:03:55:50,09APR2025:03:55:49,38.21,38.21,38.21,38.21,38,38,0.451,0.451,0.451,0.451,0.374,0.374,49.8,7,75.75,102.30
09APR2025:04:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.0,38.82,38.71,38.62,38.72,09APR2025:04:07:33,09APR2025:04:07:35,09APR2025:04:07:48,09APR2025:04:07:48,.,38.43,09APR2025:04:15:00,09APR2025:04:07:47,36.55,36.54,36.58,36.69,09APR2025:04:11:25,09APR2025:04:11:25,09APR2025:04:11:25,09APR2025:04:11:25,.,36.96,09APR2025:04:15:00,09APR2025:04:11:38,38.01,37.98,38.07,38.17,.,37.86,0.3930,0.3850,0.3540,0.3540,.,0.2620,-0,-0,09APR2025:04:05:47,15.6,09APR2025:04:00:01,5.5,348,38.6200,2088,2065,2049,12.6,38.57,38.53,39.25,09APR2025:04:07:40,39.15,09APR2025:04:08:30,37.04,09APR2025:04:11:30,37.15,09APR2025:04:11:30,38.66,38.66,38.66,38.66,09APR2025:04:07:53,09APR2025:04:07:53,09APR2025:04:07:52,09APR2025:04:07:52,38.36,38.36,09APR2025:04:08:05,09APR2025:04:08:04,36.89,36.89,36.89,36.89,09APR2025:04:11:38,09APR2025:04:11:38,09APR2025:04:11:38,09APR2025:04:11:38,37.14,37.14,09APR2025:04:11:49,09APR2025:04:11:48,38.06,38.06,38.06,38.06,37.87,37.87,0.319,0.319,0.319,0.319,0.236,0.236,49.9,7,75.77,102.30
09APR2025:04:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.1,38.53,38.48,38.72,38.82,09APR2025:04:17:30,09APR2025:04:17:30,09APR2025:04:21:55,09APR2025:04:21:55,.,38.11,09APR2025:04:30:00,09APR2025:04:17:34,35.61,35.57,35.91,35.97,09APR2025:04:28:35,09APR2025:04:28:35,09APR2025:04:28:37,09APR2025:04:28:37,.,36.05,09APR2025:04:30:00,09APR2025:04:28:50,37.71,37.67,37.75,37.85,.,37.57,0.5230,0.5180,0.5100,0.5140,.,0.4050,-0,-0,09APR2025:04:24:21,11.8,09APR2025:04:22:24,4.9,4,33.0300,2085,2062,2047,12.6,38.24,38.20,39.04,09APR2025:04:17:35,38.98,09APR2025:04:17:35,36.30,09APR2025:04:28:35,36.48,09APR2025:04:28:45,38.49,38.49,38.49,38.49,09APR2025:04:22:09,09APR2025:04:22:09,09APR2025:04:22:09,09APR2025:04:22:08,38.03,38.03,09APR2025:04:17:51,09APR2025:04:17:50,36,36,36,36,09APR2025:04:28:46,09APR2025:04:28:45,09APR2025:04:28:45,09APR2025:04:28:45,36.26,36.26,09APR2025:04:28:59,09APR2025:04:28:58,37.75,37.75,37.75,37.75,37.58,37.58,0.476,0.476,0.477,0.477,0.38,0.38,49.8,1,75.77,102.30
09APR2025:04:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,35.6,38.49,38.49,38.32,38.43,09APR2025:04:32:00,09APR2025:04:32:00,09APR2025:04:35:37,09APR2025:04:31:45,.,38.08,09APR2025:04:45:00,09APR2025:04:32:01,34.70,34.67,35.40,35.51,09APR2025:04:38:50,09APR2025:04:38:50,09APR2025:04:38:49,09APR2025:04:38:49,.,35.43,09APR2025:04:45:00,09APR2025:04:38:50,37.29,37.26,37.30,37.40,.,37.12,0.6790,0.6730,0.6020,0.6080,.,0.5090,-0,-0,09APR2025:04:39:25,15.1,09APR2025:04:35:15,3.1,13,51.0300,2084,2061,2046,12.6,37.82,37.81,38.89,09APR2025:04:32:00,38.77,09APR2025:04:31:55,35.53,09APR2025:04:38:50,35.83,09APR2025:04:38:50,38.32,38.32,38.32,38.32,09APR2025:04:32:02,09APR2025:04:32:01,09APR2025:04:32:01,09APR2025:04:32:01,37.98,37.98,09APR2025:04:32:14,09APR2025:04:32:13,35.41,35.41,35.41,35.41,09APR2025:04:38:52,09APR2025:04:38:52,09APR2025:04:38:52,09APR2025:04:38:52,35.88,35.88,09APR2025:04:39:02,09APR2025:04:39:01,37.3,37.3,37.3,37.3,37.12,37.12,0.593,0.593,0.594,0.594,0.474,0.474,49.9,9,75.78,102.30
09APR2025:05:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,35.6,38.19,38.17,38.12,38.23,09APR2025:04:46:19,09APR2025:04:46:19,09APR2025:04:52:47,09APR2025:04:57:33,.,37.80,09APR2025:05:00:00,09APR2025:04:46:19,34.92,34.91,35.26,35.37,09APR2025:04:51:37,09APR2025:04:51:37,09APR2025:04:51:40,09APR2025:04:51:40,.,35.59,09APR2025:05:00:00,09APR2025:04:51:40,37.22,37.17,37.33,37.43,.,37.06,0.6610,0.6560,0.5780,0.5810,.,0.4660,-0,-0,09APR2025:04:59:55,13.4,09APR2025:04:51:51,4.9,16,39.0700,2084,2064,2046,12.7,37.79,37.74,38.61,09APR2025:04:45:25,38.61,09APR2025:04:58:35,36.03,09APR2025:04:51:45,35.87,09APR2025:04:51:45,38.12,38.12,38.12,38.12,09APR2025:04:46:21,09APR2025:04:46:21,09APR2025:04:46:21,09APR2025:04:46:20,37.69,37.69,09APR2025:04:45:38,09APR2025:04:45:37,35.49,35.49,35.49,35.49,09APR2025:04:51:49,09APR2025:04:51:49,09APR2025:04:51:49,09APR2025:04:51:49,35.79,35.79,09APR2025:04:52:01,09APR2025:04:52:00,37.3,37.3,37.3,37.3,37.08,37.08,0.56,0.56,0.56,0.561,0.41,0.411,49.8,8,75.78,102.30
09APR2025:05:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.1,37.98,37.94,37.87,37.96,09APR2025:05:04:08,09APR2025:05:04:08,09APR2025:05:12:32,09APR2025:05:12:32,.,37.52,09APR2025:05:15:00,09APR2025:05:09:24,35.55,35.52,35.86,35.94,09APR2025:05:14:56,09APR2025:05:14:56,09APR2025:05:09:41,09APR2025:05:09:41,.,35.90,09APR2025:05:15:00,09APR2025:05:00:01,37.14,37.09,37.19,37.29,.,36.97,0.5370,0.5230,0.4310,0.4340,.,0.3380,-0,-0,09APR2025:05:14:35,10.1,09APR2025:05:03:32,5.2,0,26.2800,2081,2058,2042,12.6,37.69,37.63,38.32,09APR2025:05:14:15,38.26,09APR2025:05:02:55,36.45,09APR2025:05:00:05,36.37,09APR2025:05:00:01,37.78,37.78,37.78,37.78,09APR2025:05:12:41,09APR2025:05:12:41,09APR2025:05:12:40,09APR2025:05:12:40,37.43,37.43,09APR2025:05:09:34,09APR2025:05:09:33,35.99,35.99,35.99,35.99,09APR2025:05:00:05,09APR2025:05:00:05,09APR2025:05:00:04,09APR2025:05:00:04,36.16,36.16,09APR2025:05:00:09,09APR2025:05:00:08,37.18,37.18,37.18,37.18,36.97,36.97,0.42,0.42,0.42,0.421,0.296,0.296,49.9,3,75.79,102.30
09APR2025:05:30:00,15min,Peter Sinks,UCC,270,36.4,37.5,34.8,37.79,37.68,37.89,37.99,09APR2025:05:15:30,09APR2025:05:15:30,09APR2025:05:29:13,09APR2025:05:29:13,.,37.32,09APR2025:05:30:00,09APR2025:05:29:38,34.08,34.09,34.68,34.80,09APR2025:05:18:58,09APR2025:05:18:58,09APR2025:05:18:58,09APR2025:05:18:58,.,34.77,09APR2025:05:30:00,09APR2025:05:19:07,36.49,36.45,36.54,36.64,.,36.32,0.8170,0.8250,0.7880,0.7820,.,0.6540,0,0,09APR2025:05:29:58,11.0,09APR2025:05:29:47,4.1,339,42.6300,2080,2056,2042,12.6,37.05,36.99,38.28,09APR2025:05:22:55,38.17,09APR2025:05:22:50,35.26,09APR2025:05:21:35,35.13,09APR2025:05:19:00,37.73,37.73,37.73,37.73,09APR2025:05:29:22,09APR2025:05:29:21,09APR2025:05:29:21,09APR2025:05:29:21,37.3,37.3,09APR2025:05:29:44,09APR2025:05:29:43,34.7,34.71,34.7,34.7,09APR2025:05:19:09,09APR2025:05:19:09,09APR2025:05:19:09,09APR2025:05:19:09,34.92,34.92,09APR2025:05:19:24,09APR2025:05:19:23,36.52,36.52,36.52,36.52,36.3,36.3,0.76,0.76,0.76,0.761,0.618,0.619,50.0,1,75.79,102.30
09APR2025:05:45:00,15min,Peter Sinks,UCC,270,36.3,37.5,34.3,37.79,37.73,37.71,37.79,09APR2025:05:32:45,09APR2025:05:32:45,09APR2025:05:30:50,09APR2025:05:30:51,.,37.39,09APR2025:05:45:00,09APR2025:05:31:34,33.67,33.67,33.88,34.00,09APR2025:05:41:51,09APR2025:05:41:51,09APR2025:05:41:51,09APR2025:05:41:51,.,34.18,09APR2025:05:45:00,09APR2025:05:41:52,36.39,36.33,36.47,36.57,.,36.24,0.9910,0.9750,0.8820,0.8810,.,0.8290,0,1,09APR2025:05:45:00,9.6,09APR2025:05:30:03,4.3,14,32.4400,2079,2064,2042,12.7,36.91,36.87,38.21,09APR2025:05:31:00,38.19,09APR2025:05:31:00,34.41,09APR2025:05:41:55,34.57,09APR2025:05:41:50,37.64,37.64,37.64,37.64,09APR2025:05:31:22,09APR2025:05:31:22,09APR2025:05:31:22,09APR2025:05:31:22,37.36,37.36,09APR2025:05:31:41,09APR2025:05:31:40,34.14,34.15,34.14,34.14,09APR2025:05:41:57,09APR2025:05:41:57,09APR2025:05:41:56,09APR2025:05:41:56,34.47,34.47,09APR2025:05:42:07,09APR2025:05:42:06,36.44,36.44,36.44,36.44,36.26,36.26,0.897,0.897,0.897,0.897,0.808,0.807,49.9,5,75.79,102.30
09APR2025:06:00:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.0,37.58,37.50,37.42,37.53,09APR2025:05:45:05,09APR2025:05:45:20,09APR2025:05:51:11,09APR2025:05:51:11,.,37.03,09APR2025:06:00:00,09APR2025:05:45:22,33.54,33.55,34.09,34.19,09APR2025:05:54:40,09APR2025:05:54:40,09APR2025:05:54:39,09APR2025:05:54:39,.,33.91,09APR2025:06:00:00,09APR2025:05:54:40,36.21,36.16,36.25,36.34,.,36.04,0.8150,0.8070,0.6760,0.6780,.,0.6280,4,6,09APR2025:06:00:00,10.3,09APR2025:05:59:00,3.9,11,38.5900,2078,2069,2044,12.6,36.77,36.73,38.12,09APR2025:05:56:15,38.05,09APR2025:05:56:15,34.23,09APR2025:05:54:40,34.34,09APR2025:05:54:35,37.33,37.33,37.33,37.33,09APR2025:05:51:27,09APR2025:05:51:26,09APR2025:05:51:26,09APR2025:05:51:26,36.92,36.92,09APR2025:05:45:35,09APR2025:05:45:34,33.91,33.91,33.91,33.91,09APR2025:05:54:42,09APR2025:05:54:41,09APR2025:05:54:41,09APR2025:05:54:41,34.14,34.14,09APR2025:05:54:54,09APR2025:05:54:53,36.24,36.24,36.24,36.24,36.04,36.04,0.7,0.699,0.7,0.7,0.594,0.594,50.0,1,75.81,102.40
09APR2025:06:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,35.4,37.46,37.43,37.50,37.61,09APR2025:06:12:29,09APR2025:06:07:25,09APR2025:06:06:04,09APR2025:06:06:03,.,37.17,09APR2025:06:15:00,09APR2025:06:07:36,34.62,34.58,35.45,35.56,09APR2025:06:01:31,09APR2025:06:01:31,09APR2025:06:01:17,09APR2025:06:01:17,.,35.13,09APR2025:06:15:00,09APR2025:06:01:32,36.79,36.73,36.84,36.95,.,36.61,0.5190,0.5120,0.3870,0.3900,.,0.3530,11,20,09APR2025:06:15:00,10.5,09APR2025:06:03:24,3.7,30,30.5100,2081,2069,2046,12.7,37.29,37.24,37.85,09APR2025:06:07:25,37.78,09APR2025:06:07:25,36.05,09APR2025:06:01:30,35.91,09APR2025:06:01:40,37.38,37.38,37.38,37.38,09APR2025:06:07:00,09APR2025:06:06:59,09APR2025:06:06:59,09APR2025:06:06:59,37.11,37.11,09APR2025:06:07:40,09APR2025:06:07:39,35.44,35.44,35.44,35.44,09APR2025:06:01:30,09APR2025:06:01:30,09APR2025:06:01:30,09APR2025:06:01:29,35.43,35.43,09APR2025:06:01:47,09APR2025:06:01:46,36.83,36.83,36.83,36.83,36.6,36.6,0.4,0.399,0.4,0.4,0.321,0.321,49.8,2,75.82,102.40
09APR2025:06:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.2,37.29,37.20,37.24,37.35,09APR2025:06:26:16,09APR2025:06:25:21,09APR2025:06:24:33,09APR2025:06:24:33,.,36.91,09APR2025:06:30:00,09APR2025:06:26:19,34.30,34.26,35.10,35.20,09APR2025:06:17:26,09APR2025:06:17:26,09APR2025:06:21:16,09APR2025:06:21:16,.,34.93,09APR2025:06:30:00,09APR2025:06:17:27,36.19,36.13,36.25,36.36,.,36.06,0.6530,0.6500,0.5140,0.5200,.,0.4750,32,43,09APR2025:06:30:00,8.5,09APR2025:06:24:15,3.9,37,39.7900,2087,2066,2051,12.6,36.75,36.69,37.72,09APR2025:06:18:10,37.62,09APR2025:06:26:26,35.62,09APR2025:06:21:20,35.58,09APR2025:06:17:25,37.12,37.12,37.12,37.12,09APR2025:06:25:30,09APR2025:06:25:30,09APR2025:06:25:30,09APR2025:06:25:30,36.85,36.85,09APR2025:06:26:23,09APR2025:06:26:22,35.2,35.2,35.2,35.2,09APR2025:06:17:30,09APR2025:06:17:30,09APR2025:06:17:30,09APR2025:06:17:30,35.23,35.23,09APR2025:06:17:36,09APR2025:06:17:35,36.24,36.24,36.24,36.24,36.08,36.07,0.535,0.534,0.535,0.536,0.441,0.44,50.0,7,75.83,102.40
09APR2025:06:45:00,15min,Peter Sinks,UCC,270,35.6,36.9,33.7,37.21,37.16,36.97,37.07,09APR2025:06:35:44,09APR2025:06:35:44,09APR2025:06:34:13,09APR2025:06:34:13,.,36.79,09APR2025:06:45:00,09APR2025:06:35:51,32.86,32.83,33.32,33.50,09APR2025:06:43:10,09APR2025:06:43:09,09APR2025:06:43:09,09APR2025:06:43:09,.,33.44,09APR2025:06:45:00,09APR2025:06:40:33,35.60,35.56,35.79,35.90,.,35.53,1.1440,1.1350,0.9210,0.9220,.,0.9250,52,60,09APR2025:06:45:00,10.7,09APR2025:06:33:35,2.8,41,47.5900,2098,2078,2062,12.7,36.14,36.11,37.69,09APR2025:06:35:50,37.65,09APR2025:06:35:50,33.26,09APR2025:06:43:10,33.66,09APR2025:06:43:10,37.05,37.05,37.05,37.05,09APR2025:06:35:49,09APR2025:06:35:49,09APR2025:06:35:49,09APR2025:06:35:49,36.7,36.7,09APR2025:06:36:12,09APR2025:06:36:11,33.55,33.55,33.55,33.55,09APR2025:06:43:15,09APR2025:06:43:15,09APR2025:06:43:15,09APR2025:06:43:15,33.79,33.79,09APR2025:06:40:44,09APR2025:06:40:43,35.73,35.73,35.73,35.73,35.56,35.56,0.967,0.967,0.968,0.969,0.857,0.859,49.9,1,75.83,102.40
09APR2025:07:00:00,15min,Peter Sinks,UCC,270,34.7,37.0,32.7,37.30,37.25,37.05,37.15,09APR2025:06:59:09,09APR2025:06:59:14,09APR2025:06:59:08,09APR2025:06:59:08,.,36.93,09APR2025:07:00:00,09APR2025:06:59:17,31.93,31.88,33.02,33.15,09APR2025:06:45:25,09APR2025:06:45:25,09APR2025:06:45:33,09APR2025:06:45:33,.,32.48,09APR2025:07:00:00,09APR2025:06:45:32,34.72,34.66,34.91,35.01,.,34.58,1.3140,1.3050,0.9680,0.9660,.,1.0910,74,91,09APR2025:07:00:00,5.5,09APR2025:06:58:13,2.1,24,51.5800,2116,2099,2082,12.7,35.25,35.22,37.62,09APR2025:06:59:20,37.54,09APR2025:06:59:15,32.72,09APR2025:06:45:25,32.99,09APR2025:06:45:25,37.15,37.15,37.15,37.15,09APR2025:06:59:17,09APR2025:06:59:17,09APR2025:06:59:16,09APR2025:06:59:16,36.82,36.82,09APR2025:06:59:27,09APR2025:06:59:26,32.66,32.67,32.67,32.66,09APR2025:06:45:36,09APR2025:06:45:36,09APR2025:06:45:35,09APR2025:06:45:35,32.74,32.74,09APR2025:06:45:44,09APR2025:06:45:43,34.8,34.8,34.81,34.81,34.54,34.54,1.098,1.097,1.098,1.099,1.037,1.039,49.9,1,75.85,102.40
09APR2025:07:15:00,15min,Peter Sinks,UCC,270,34.3,36.5,33.0,36.88,36.84,36.62,36.73,09APR2025:07:02:49,09APR2025:07:02:49,09APR2025:07:02:44,09APR2025:07:02:43,.,36.29,09APR2025:07:15:00,09APR2025:07:02:49,31.83,31.78,33.06,33.19,09APR2025:07:10:55,09APR2025:07:10:55,09APR2025:07:04:09,09APR2025:07:04:09,.,32.59,09APR2025:07:15:00,09APR2025:07:11:02,34.29,34.25,34.60,34.72,.,34.23,1.0300,1.0380,0.7800,0.7700,.,0.8690,109,116,09APR2025:07:15:00,5.0,09APR2025:07:13:44,2.0,9,44.4300,3665,3662,3608,12.9,34.72,34.76,37.40,09APR2025:07:02:50,37.08,09APR2025:07:02:45,32.59,09APR2025:07:11:00,33.10,09APR2025:07:04:15,36.67,36.67,36.67,36.67,09APR2025:07:02:49,09APR2025:07:02:49,09APR2025:07:02:49,09APR2025:07:02:49,36.35,36.33,09APR2025:07:00:01,09APR2025:07:00:01,33.01,33.02,33.01,33.01,09APR2025:07:11:04,09APR2025:07:11:04,09APR2025:07:11:03,09APR2025:07:11:03,33,33,09APR2025:07:11:19,09APR2025:07:11:18,34.48,34.48,34.48,34.48,34.25,34.25,0.859,0.858,0.858,0.859,0.846,0.844,49.9,40,75.86,102.40
09APR2025:07:30:00,15min,Peter Sinks,UCC,270,34.6,36.9,32.0,37.33,37.33,37.14,37.25,09APR2025:07:25:35,09APR2025:07:25:36,09APR2025:07:28:59,09APR2025:07:28:59,.,36.91,09APR2025:07:30:00,09APR2025:07:25:37,31.07,30.97,32.13,32.28,09APR2025:07:17:03,09APR2025:07:17:01,09APR2025:07:17:08,09APR2025:07:17:08,.,31.71,09APR2025:07:30:00,09APR2025:07:17:10,34.63,34.59,34.91,35.04,.,34.52,1.4750,1.4920,1.2760,1.2660,.,1.3230,141,217,09APR2025:07:29:49,5.7,09APR2025:07:28:24,2.1,22,59.4700,4307,4310,4239,13.0,35.14,35.14,37.54,09APR2025:07:29:00,37.49,09APR2025:07:25:15,31.78,09APR2025:07:15:55,31.82,09APR2025:07:16:00,37.11,37.11,37.11,37.11,09APR2025:07:29:03,09APR2025:07:29:03,09APR2025:07:29:03,09APR2025:07:29:02,36.68,36.68,09APR2025:07:29:20,09APR2025:07:29:19,31.88,31.89,31.88,31.87,09APR2025:07:17:14,09APR2025:07:17:13,09APR2025:07:17:13,09APR2025:07:17:13,32.03,32.03,09APR2025:07:16:23,09APR2025:07:16:22,34.79,34.79,34.79,34.79,34.52,34.52,1.315,1.314,1.315,1.317,1.255,1.255,50.0,1,75.88,102.40
09APR2025:07:45:00,15min,Peter Sinks,UCC,270,36.3,38.2,33.9,38.14,38.09,39.16,39.29,09APR2025:07:44:55,09APR2025:07:44:55,09APR2025:07:43:33,09APR2025:07:43:33,.,37.94,09APR2025:07:45:00,09APR2025:07:43:23,33.09,33.05,34.55,34.76,09APR2025:07:35:18,09APR2025:07:35:17,09APR2025:07:35:18,09APR2025:07:35:18,.,33.40,09APR2025:07:45:00,09APR2025:07:35:20,36.35,36.29,37.23,37.34,.,36.24,1.3930,1.4070,1.2340,1.2080,.,1.3110,253,305,09APR2025:07:33:18,7.2,09APR2025:07:39:43,2.5,78,54.3200,4414,4415,4342,13.1,36.79,36.88,38.68,09APR2025:07:44:30,38.91,09APR2025:07:44:25,33.55,09APR2025:07:35:25,33.51,09APR2025:07:35:20,38.55,38.54,38.55,38.55,09APR2025:07:43:33,09APR2025:07:43:33,09APR2025:07:43:33,09APR2025:07:43:33,37.91,37.91,09APR2025:07:43:33,09APR2025:07:43:32,34.08,34.08,34.08,34.08,09APR2025:07:35:23,09APR2025:07:35:22,09APR2025:07:35:22,09APR2025:07:35:22,33.74,33.74,09APR2025:07:35:30,09APR2025:07:35:29,36.78,36.78,36.78,36.78,36.19,36.2,1.269,1.269,1.27,1.27,1.268,1.269,49.9,1,75.89,102.40
09APR2025:08:00:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.3,38.84,38.79,40.12,40.30,09APR2025:07:52:31,09APR2025:07:52:31,09APR2025:07:52:53,09APR2025:07:52:53,.,38.59,09APR2025:08:00:00,09APR2025:07:58:24,35.25,35.13,37.35,37.19,09APR2025:07:54:20,09APR2025:07:54:20,09APR2025:07:54:21,09APR2025:07:54:20,.,35.70,09APR2025:08:00:00,09APR2025:07:54:21,37.66,37.59,38.95,38.99,.,37.58,0.7560,0.7730,0.5620,0.6050,.,0.6400,307,348,09APR2025:07:56:45,6.8,09APR2025:07:56:07,2.4,105,35.5500,4525,4524,4452,13.5,38.32,38.43,39.36,09APR2025:07:58:30,39.36,09APR2025:07:49:05,36.25,09APR2025:07:54:25,36.34,09APR2025:07:54:20,39.4,39.4,39.4,39.4,09APR2025:07:52:39,09APR2025:07:52:38,09APR2025:07:52:38,09APR2025:07:52:38,38.49,38.49,09APR2025:07:58:01,09APR2025:07:58:00,36.52,36.53,36.52,36.52,09APR2025:07:54:27,09APR2025:07:54:27,09APR2025:07:54:26,09APR2025:07:54:26,36.13,36.13,09APR2025:07:54:37,09APR2025:07:54:36,38.29,38.29,38.29,38.29,37.58,37.58,0.564,0.562,0.564,0.566,0.579,0.579,49.8,12,75.90,102.50
09APR2025:08:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.7,39.62,39.55,40.72,40.83,09APR2025:08:13:01,09APR2025:08:13:00,09APR2025:08:12:34,09APR2025:08:12:31,.,39.26,09APR2025:08:15:00,09APR2025:08:13:08,36.89,36.76,38.09,38.04,09APR2025:08:03:28,09APR2025:08:03:27,09APR2025:08:10:37,09APR2025:08:10:37,.,37.38,09APR2025:08:15:00,09APR2025:08:10:37,38.45,38.38,39.43,39.51,.,38.38,0.5070,0.5160,0.5450,0.5800,.,0.4070,288,348,09APR2025:08:00:35,6.6,09APR2025:08:10:46,2.5,84,41.6700,4604,4597,4528,13.8,39.05,39.20,39.90,09APR2025:08:11:40,39.88,09APR2025:08:11:55,37.85,09APR2025:08:10:40,37.94,09APR2025:08:10:40,39.92,39.93,39.92,39.92,09APR2025:08:13:07,09APR2025:08:13:06,09APR2025:08:13:06,09APR2025:08:13:06,39.11,39.11,09APR2025:08:13:23,09APR2025:08:13:22,37.73,37.74,37.73,37.72,09APR2025:08:10:40,09APR2025:08:10:40,09APR2025:08:10:39,09APR2025:08:10:39,37.72,37.72,09APR2025:08:10:51,09APR2025:08:10:50,38.94,38.94,38.94,38.94,38.37,38.37,0.459,0.457,0.459,0.46,0.36,0.36,49.9,37,75.91,102.50
09APR2025:08:30:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.0,39.47,39.39,40.49,40.61,09APR2025:08:24:59,09APR2025:08:24:59,09APR2025:08:25:04,09APR2025:08:25:04,.,39.30,09APR2025:08:30:00,09APR2025:08:25:04,35.58,35.40,37.38,37.25,09APR2025:08:26:31,09APR2025:08:26:31,09APR2025:08:26:31,09APR2025:08:26:31,.,36.33,09APR2025:08:30:00,09APR2025:08:26:33,38.49,38.42,39.35,39.42,.,38.43,0.6190,0.6310,0.5390,0.5620,.,0.5190,391,479,09APR2025:08:27:47,9.2,09APR2025:08:20:59,4.1,56,33.2100,4750,4737,4668,14.1,39.22,39.42,40.06,09APR2025:08:25:05,40.23,09APR2025:08:25:10,37.49,09APR2025:08:26:30,37.47,09APR2025:08:26:35,39.88,39.87,39.88,39.88,09APR2025:08:25:07,09APR2025:08:25:07,09APR2025:08:25:06,09APR2025:08:25:06,39.14,39.14,09APR2025:08:25:10,09APR2025:08:25:09,36.9,36.91,36.9,36.9,09APR2025:08:26:36,09APR2025:08:26:36,09APR2025:08:26:36,09APR2025:08:26:36,37.11,37.11,09APR2025:08:26:50,09APR2025:08:26:49,38.92,38.92,38.92,38.92,38.44,38.44,0.516,0.514,0.516,0.517,0.47,0.47,50.0,191,75.92,102.50
09APR2025:08:45:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.2,40.46,40.40,41.89,42.07,09APR2025:08:42:56,09APR2025:08:42:57,09APR2025:08:36:38,09APR2025:08:36:37,.,40.20,09APR2025:08:45:00,09APR2025:08:42:58,37.17,37.03,38.71,38.70,09APR2025:08:33:22,09APR2025:08:33:22,09APR2025:08:33:24,09APR2025:08:33:23,.,37.76,09APR2025:08:45:00,09APR2025:08:33:23,39.11,39.01,40.08,40.14,.,39.06,0.5940,0.5960,0.5640,0.5920,.,0.5060,457,504,09APR2025:08:39:13,12.1,09APR2025:08:38:45,4.2,107,63.3000,4800,4789,4717,14.6,39.73,39.88,40.55,09APR2025:08:36:41,40.91,09APR2025:08:36:41,38.68,09APR2025:08:37:10,38.62,09APR2025:08:37:10,40.82,40.81,40.82,40.83,09APR2025:08:36:42,09APR2025:08:36:41,09APR2025:08:36:41,09APR2025:08:36:41,40.11,40.11,09APR2025:08:43:21,09APR2025:08:43:20,38.4,38.4,38.4,38.39,09APR2025:08:33:30,09APR2025:08:33:30,09APR2025:08:33:30,09APR2025:08:33:30,37.99,38.03,09APR2025:08:30:01,09APR2025:08:30:01,39.58,39.58,39.58,39.58,39.04,39.05,0.518,0.517,0.518,0.519,0.479,0.478,50.0,25,75.93,102.50
09APR2025:09:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.9,40.81,40.69,41.44,41.60,09APR2025:08:56:14,09APR2025:08:56:14,09APR2025:08:47:09,09APR2025:08:47:09,.,40.33,09APR2025:09:00:00,09APR2025:08:56:15,38.25,37.94,39.22,39.22,09APR2025:08:45:04,09APR2025:08:45:04,09APR2025:08:52:01,09APR2025:08:49:59,.,38.61,09APR2025:09:00:00,09APR2025:08:49:49,39.55,39.38,40.38,40.46,.,39.47,0.4250,0.4470,0.5050,0.5450,.,0.3450,508,587,09APR2025:08:58:35,19.1,09APR2025:08:57:00,8.4,175,17.8900,4790,4781,4703,14.5,40.00,40.02,40.89,09APR2025:08:56:10,40.86,09APR2025:08:56:20,39.04,09APR2025:08:49:40,38.91,09APR2025:08:45:05,40.66,40.66,40.66,40.67,09APR2025:08:56:20,09APR2025:08:56:20,09APR2025:08:56:19,09APR2025:08:56:19,40.07,40.07,09APR2025:08:56:27,09APR2025:09:00:00,39.01,39.01,39.01,39.01,09APR2025:08:49:42,09APR2025:08:49:42,09APR2025:08:49:41,09APR2025:08:49:41,38.72,38.72,09APR2025:08:50:06,09APR2025:08:50:05,39.94,39.94,39.94,39.94,39.45,39.46,0.382,0.382,0.382,0.383,0.31,0.31,49.9,274,75.94,102.50
09APR2025:09:15:00,15min,Peter Sinks,UCC,270,39.8,41.0,39.3,41.23,41.13,42.03,42.18,09APR2025:09:13:16,09APR2025:09:13:16,09APR2025:09:11:29,09APR2025:09:11:29,.,41.07,09APR2025:09:15:00,09APR2025:09:13:17,38.69,38.52,39.48,39.46,09APR2025:09:08:50,09APR2025:09:08:50,09APR2025:09:04:49,09APR2025:09:04:49,.,39.01,09APR2025:09:15:00,09APR2025:09:04:49,39.86,39.68,40.78,40.88,.,39.82,0.4780,0.4940,0.4390,0.4680,.,0.4000,580,691,09APR2025:09:14:49,15.6,09APR2025:09:12:08,6.3,188,29.9900,4794,4788,4706,14.4,40.24,40.28,41.29,09APR2025:09:13:05,41.31,09APR2025:09:13:05,39.47,09APR2025:09:10:25,39.51,09APR2025:09:08:55,41.14,41.14,41.14,41.14,09APR2025:09:13:17,09APR2025:09:13:17,09APR2025:09:13:17,09APR2025:09:13:16,40.91,40.91,09APR2025:09:13:25,09APR2025:09:13:24,39.37,39.37,39.37,39.37,09APR2025:09:04:51,09APR2025:09:04:51,09APR2025:09:04:51,09APR2025:09:04:51,39.21,39.21,09APR2025:09:05:16,09APR2025:09:05:15,40.3,40.3,40.3,40.3,39.82,39.82,0.36,0.359,0.36,0.361,0.363,0.363,50.0,21,75.96,102.50
09APR2025:09:30:00,15min,Peter Sinks,UCC,270,39.8,41.0,39.3,41.21,41.02,42.21,42.34,09APR2025:09:16:35,09APR2025:09:16:35,09APR2025:09:16:41,09APR2025:09:16:35,.,40.65,09APR2025:09:30:00,09APR2025:09:16:41,38.40,38.24,39.61,39.56,09APR2025:09:29:52,09APR2025:09:29:49,09APR2025:09:26:59,09APR2025:09:24:15,.,38.73,09APR2025:09:30:00,09APR2025:09:29:52,39.86,39.68,40.83,40.89,.,39.81,0.4710,0.5000,0.5150,0.5490,.,0.3540,532,677,09APR2025:09:15:01,18.2,09APR2025:09:27:03,7.0,170,21.7300,4792,4787,4701,14.5,40.32,40.34,41.23,09APR2025:09:16:45,41.50,09APR2025:09:16:45,38.93,09APR2025:09:29:55,39.20,09APR2025:09:29:50,41.49,41.49,41.49,41.49,09APR2025:09:16:45,09APR2025:09:16:44,09APR2025:09:16:44,09APR2025:09:16:44,40.52,40.52,09APR2025:09:17:05,09APR2025:09:17:04,39.44,39.44,39.44,39.44,09APR2025:09:22:07,09APR2025:09:22:07,09APR2025:09:22:06,09APR2025:09:22:06,39.14,39.14,09APR2025:09:19:02,09APR2025:09:19:01,40.32,40.32,40.32,40.32,39.83,39.83,0.404,0.403,0.404,0.405,0.284,0.285,49.9,7,75.98,102.50
09APR2025:09:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.2,40.95,40.74,42.15,42.37,09APR2025:09:40:14,09APR2025:09:40:14,09APR2025:09:39:09,09APR2025:09:39:09,.,40.71,09APR2025:09:45:00,09APR2025:09:40:29,38.50,38.34,39.65,39.62,09APR2025:09:44:17,09APR2025:09:44:17,09APR2025:09:44:15,09APR2025:09:44:15,.,38.85,09APR2025:09:45:00,09APR2025:09:44:19,40.00,39.81,40.87,40.95,.,39.96,0.4560,0.4720,0.4870,0.5350,.,0.3420,628,705,09APR2025:09:40:20,15.1,09APR2025:09:42:18,6.9,167,30.1100,4792,4787,4699,14.5,40.44,40.49,41.11,09APR2025:09:34:10,41.25,09APR2025:09:38:20,38.93,09APR2025:09:30:01,39.25,09APR2025:09:44:25,41.29,41.28,41.28,41.29,09APR2025:09:39:13,09APR2025:09:39:13,09APR2025:09:39:12,09APR2025:09:39:12,40.56,40.56,09APR2025:09:40:41,09APR2025:09:40:40,39.23,39.23,39.23,39.22,09APR2025:09:44:22,09APR2025:09:44:22,09APR2025:09:44:21,09APR2025:09:44:21,39.09,39.09,09APR2025:09:44:39,09APR2025:09:44:38,40.4,40.4,40.4,40.4,39.95,39.95,0.364,0.363,0.363,0.363,0.297,0.296,50.1,15,75.99,102.50
09APR2025:10:00:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.2,40.83,40.64,41.95,42.15,09APR2025:09:45:29,09APR2025:09:51:27,09APR2025:09:51:55,09APR2025:09:51:55,.,40.62,09APR2025:10:00:00,09APR2025:09:45:29,38.57,38.30,39.21,39.37,09APR2025:09:48:46,09APR2025:09:48:46,09APR2025:09:48:47,09APR2025:09:48:47,.,38.84,09APR2025:10:00:00,09APR2025:09:48:48,39.97,39.74,40.87,41.02,.,39.94,0.4370,0.4640,0.5500,0.5530,.,0.3360,685,758,09APR2025:09:52:06,20.2,09APR2025:09:48:50,9.2,189,26.3200,4787,4783,4694,14.5,40.34,40.35,41.13,09APR2025:09:53:10,41.16,09APR2025:09:53:10,39.25,09APR2025:09:48:55,39.02,09APR2025:09:48:50,41.12,41.11,41.12,41.13,09APR2025:09:46:31,09APR2025:09:46:31,09APR2025:09:46:31,09APR2025:09:46:30,40.49,40.49,09APR2025:09:45:46,09APR2025:09:45:45,39.25,39.25,39.25,39.24,09APR2025:09:48:51,09APR2025:09:48:50,09APR2025:09:48:50,09APR2025:09:48:50,39.16,39.16,09APR2025:09:49:06,09APR2025:09:49:05,40.4,40.4,40.4,40.4,39.94,39.94,0.398,0.397,0.398,0.4,0.287,0.286,49.8,1,76.01,102.60
09APR2025:10:15:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.5,40.73,40.55,42.24,42.44,09APR2025:10:00:24,09APR2025:10:12:33,09APR2025:10:14:13,09APR2025:10:14:13,.,40.48,09APR2025:10:15:00,09APR2025:10:10:00,38.77,38.37,39.71,39.69,09APR2025:10:02:26,09APR2025:10:02:26,09APR2025:10:11:50,09APR2025:10:11:50,.,39.06,09APR2025:10:15:00,09APR2025:10:07:02,39.99,39.76,41.06,41.18,.,39.96,0.3820,0.4090,0.5090,0.5250,.,0.2550,740,772,09APR2025:10:02:21,20.0,09APR2025:10:05:29,9.6,179,19.4300,4786,4779,4692,14.5,40.39,40.41,41.09,09APR2025:10:09:50,41.18,09APR2025:10:12:40,39.22,09APR2025:10:07:05,39.18,09APR2025:10:07:05,41.12,41.12,41.12,41.11,09APR2025:10:14:24,09APR2025:10:14:24,09APR2025:10:14:23,09APR2025:10:14:23,40.35,40.35,09APR2025:10:10:09,09APR2025:10:10:08,39.58,39.58,39.58,39.58,09APR2025:10:12:00,09APR2025:10:12:00,09APR2025:10:12:00,09APR2025:10:12:00,39.4,39.4,09APR2025:10:07:17,09APR2025:10:07:16,40.49,40.49,40.49,40.49,39.95,39.95,0.323,0.322,0.323,0.323,0.193,0.193,49.8,2,76.02,102.60
09APR2025:10:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.6,41.62,41.54,42.92,43.03,09APR2025:10:27:54,09APR2025:10:27:54,09APR2025:10:17:24,09APR2025:10:21:51,.,41.21,09APR2025:10:30:00,09APR2025:10:28:01,38.53,38.23,40.02,39.87,09APR2025:10:29:15,09APR2025:10:29:15,09APR2025:10:29:13,09APR2025:10:29:13,.,39.01,09APR2025:10:30:00,09APR2025:10:29:15,40.40,40.17,41.59,41.72,.,40.38,0.5130,0.5570,0.5960,0.6190,.,0.4120,733,768,09APR2025:10:20:38,16.9,09APR2025:10:25:45,7.2,187,30.0100,4791,4785,4697,14.5,40.77,40.75,41.97,09APR2025:10:28:00,41.97,09APR2025:10:28:00,39.13,09APR2025:10:29:20,39.24,09APR2025:10:29:15,41.92,41.91,41.92,41.92,09APR2025:10:28:08,09APR2025:10:28:08,09APR2025:10:28:08,09APR2025:10:28:08,41.02,41.02,09APR2025:10:28:21,09APR2025:10:28:20,39.71,39.71,39.71,39.71,09APR2025:10:29:22,09APR2025:10:29:22,09APR2025:10:29:22,09APR2025:10:29:21,39.39,39.39,09APR2025:10:29:25,09APR2025:10:29:24,40.97,40.97,40.97,40.97,40.37,40.37,0.459,0.458,0.459,0.46,0.365,0.365,49.8,2,76.03,102.60
09APR2025:10:45:00,15min,Peter Sinks,UCC,270,40.3,41.6,39.9,41.26,41.07,43.62,43.79,09APR2025:10:30:12,09APR2025:10:30:12,09APR2025:10:32:46,09APR2025:10:31:59,.,41.10,09APR2025:10:45:00,09APR2025:10:31:19,38.98,38.60,40.13,40.33,09APR2025:10:34:10,09APR2025:10:34:09,09APR2025:10:36:39,09APR2025:10:36:39,.,39.51,09APR2025:10:45:00,09APR2025:10:41:15,40.42,40.17,41.66,41.79,.,40.40,0.5000,0.5380,0.7890,0.7900,.,0.3880,776,812,09APR2025:10:42:12,20.6,09APR2025:10:36:40,7.9,182,22.4000,4754,4748,4661,14.2,40.76,40.78,41.79,09APR2025:10:32:10,41.65,09APR2025:10:32:20,39.49,09APR2025:10:39:40,39.47,09APR2025:10:34:15,42.23,42.24,42.24,42.23,09APR2025:10:32:11,09APR2025:10:32:11,09APR2025:10:32:11,09APR2025:10:32:11,41.03,41.03,09APR2025:10:32:34,09APR2025:10:32:33,40.04,40.04,40.04,40.04,09APR2025:10:38:39,09APR2025:10:38:39,09APR2025:10:38:39,09APR2025:10:38:38,39.72,39.72,09APR2025:10:41:20,09APR2025:10:41:19,41.01,41.01,41.01,41.01,40.4,40.4,0.531,0.531,0.532,0.532,0.336,0.336,49.7,1,76.05,102.60
09APR2025:11:00:00,15min,Peter Sinks,UCC,270,40.9,42.8,40.1,42.56,42.45,45.14,45.43,09APR2025:10:59:50,09APR2025:10:59:50,09APR2025:10:59:57,09APR2025:10:59:57,.,42.30,09APR2025:11:00:00,09APR2025:10:59:54,39.24,39.06,40.33,40.22,09APR2025:10:52:30,09APR2025:10:52:30,09APR2025:10:52:30,09APR2025:10:52:30,.,39.70,09APR2025:11:00:00,09APR2025:10:52:30,41.01,40.80,42.41,42.55,.,40.99,0.5260,0.5530,0.8070,0.8450,.,0.4260,807,853,09APR2025:10:58:20,21.5,09APR2025:10:48:30,5.5,191,56.6500,4670,4666,4577,14.2,41.33,41.37,42.49,09APR2025:10:59:20,42.46,09APR2025:10:59:20,40.10,09APR2025:10:52:35,39.99,09APR2025:10:52:35,43.59,43.58,43.59,43.6,09APR2025:11:00:00,09APR2025:10:59:59,09APR2025:10:59:59,09APR2025:10:59:59,41.94,41.95,09APR2025:11:00:00,09APR2025:11:00:00,40.08,40.08,40.07,40.07,09APR2025:10:52:36,09APR2025:10:52:35,09APR2025:10:52:35,09APR2025:10:52:35,40.08,40.08,09APR2025:10:52:52,09APR2025:10:52:51,41.67,41.67,41.67,41.67,40.96,40.96,0.54,0.541,0.542,0.544,0.363,0.364,49.8,1,76.06,102.60
09APR2025:11:15:00,15min,Peter Sinks,UCC,270,41.1,42.8,40.4,42.27,42.10,45.27,45.36,09APR2025:11:13:29,09APR2025:11:13:29,09APR2025:11:06:04,09APR2025:11:06:04,.,42.00,09APR2025:11:15:00,09APR2025:11:13:30,39.00,38.68,40.54,40.31,09APR2025:11:01:06,09APR2025:11:01:06,09APR2025:11:01:06,09APR2025:11:01:06,.,39.74,09APR2025:11:15:00,09APR2025:11:01:06,41.14,40.89,42.53,42.64,.,41.19,0.5540,0.5760,0.9520,0.9300,.,0.4180,870,922,09APR2025:11:14:59,20.0,09APR2025:11:10:47,5.9,184,50.6400,4664,4662,4571,14.1,41.58,41.60,43.14,09APR2025:11:06:10,43.47,09APR2025:11:06:10,40.55,09APR2025:11:04:35,40.41,09APR2025:11:04:45,43.58,43.56,43.56,43.57,09APR2025:11:00:01,09APR2025:11:00:01,09APR2025:11:00:01,09APR2025:11:00:01,41.96,41.96,09APR2025:11:00:03,09APR2025:11:00:02,40.46,40.47,40.46,40.45,09APR2025:11:01:13,09APR2025:11:01:13,09APR2025:11:01:13,09APR2025:11:01:12,40.33,40.33,09APR2025:11:04:51,09APR2025:11:04:50,41.82,41.82,41.82,41.82,41.21,41.21,0.545,0.543,0.544,0.544,0.358,0.357,49.7,1,76.06,102.60
09APR2025:11:30:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.5,42.86,42.70,44.12,44.39,09APR2025:11:18:05,09APR2025:11:18:06,09APR2025:11:19:21,09APR2025:11:19:21,.,42.45,09APR2025:11:30:00,09APR2025:11:18:07,39.78,39.60,40.83,40.96,09APR2025:11:17:30,09APR2025:11:20:47,09APR2025:11:20:53,09APR2025:11:15:38,.,40.10,09APR2025:11:30:00,09APR2025:11:15:39,41.42,41.17,42.40,42.50,.,41.42,0.5970,0.6330,0.6570,0.6990,.,0.4870,854,922,09APR2025:11:15:02,15.3,09APR2025:11:27:43,5.7,187,56.5800,4661,4659,4567,14.1,41.76,41.76,42.64,09APR2025:11:29:50,42.62,09APR2025:11:30:00,40.59,09APR2025:11:20:55,40.55,09APR2025:11:20:50,42.94,42.93,42.94,42.96,09APR2025:11:18:16,09APR2025:11:18:16,09APR2025:11:18:15,09APR2025:11:18:15,42.33,42.33,09APR2025:11:25:01,09APR2025:11:25:00,40.55,40.56,40.55,40.55,09APR2025:11:15:41,09APR2025:11:15:41,09APR2025:11:15:41,09APR2025:11:15:40,40.38,40.38,09APR2025:11:15:50,09APR2025:11:15:49,41.87,41.87,41.87,41.87,41.4,41.4,0.467,0.465,0.466,0.468,0.441,0.441,49.7,4,76.07,102.60
09APR2025:11:45:00,15min,Peter Sinks,UCC,270,41.4,43.0,40.3,42.89,42.69,45.70,45.97,09APR2025:11:43:40,09APR2025:11:43:40,09APR2025:11:36:16,09APR2025:11:36:15,.,42.48,09APR2025:11:45:00,09APR2025:11:36:14,39.30,39.09,40.71,40.90,09APR2025:11:31:35,09APR2025:11:31:35,09APR2025:11:39:43,09APR2025:11:39:43,.,39.79,09APR2025:11:45:00,09APR2025:11:31:36,41.52,41.28,43.18,43.26,.,41.54,0.6540,0.6760,0.9070,0.9420,.,0.5330,867,920,09APR2025:11:33:58,18.4,09APR2025:11:44:48,4.6,179,51.3400,4662,4658,4569,14.1,41.94,41.96,42.91,09APR2025:11:43:45,43.21,09APR2025:11:38:15,40.08,09APR2025:11:39:25,40.12,09APR2025:11:31:35,43.84,43.82,43.84,43.86,09APR2025:11:36:17,09APR2025:11:36:17,09APR2025:11:36:17,09APR2025:11:36:17,42.19,42.19,09APR2025:11:34:12,09APR2025:11:34:11,40.51,40.51,40.51,40.51,09APR2025:11:31:41,09APR2025:11:31:40,09APR2025:11:31:40,09APR2025:11:31:40,40.14,40.14,09APR2025:11:31:50,09APR2025:11:31:49,42.31,42.31,42.31,42.31,41.55,41.55,0.625,0.622,0.625,0.627,0.477,0.477,49.6,8,76.07,102.60
09APR2025:12:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,41.0,43.48,43.31,44.30,44.51,09APR2025:11:53:05,09APR2025:11:53:05,09APR2025:11:53:06,09APR2025:11:53:06,.,42.89,09APR2025:12:00:00,09APR2025:11:53:07,40.36,39.97,41.01,41.02,09APR2025:11:48:00,09APR2025:11:51:05,09APR2025:11:48:00,09APR2025:11:49:47,.,40.76,09APR2025:12:00:00,09APR2025:11:48:01,41.73,41.47,42.50,42.58,.,41.72,0.5740,0.6340,0.6990,0.7310,.,0.4820,877,931,09APR2025:11:59:58,16.0,09APR2025:11:46:07,6.7,166,44.4400,4658,4653,4565,14.1,42.17,42.15,43.38,09APR2025:11:53:10,43.52,09APR2025:11:53:10,40.73,09APR2025:11:59:50,40.78,09APR2025:11:59:50,43.53,43.54,43.53,43.53,09APR2025:11:53:15,09APR2025:11:53:15,09APR2025:11:53:14,09APR2025:11:53:14,42.77,42.77,09APR2025:11:53:32,09APR2025:11:53:31,40.98,40.98,40.98,40.98,09APR2025:11:48:03,09APR2025:11:48:03,09APR2025:11:48:02,09APR2025:11:48:02,41.02,41.02,09APR2025:11:47:49,09APR2025:11:47:48,42.07,42.07,42.07,42.07,41.73,41.73,0.549,0.548,0.549,0.55,0.443,0.443,49.6,1,76.07,102.60
09APR2025:12:15:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.8,43.23,43.09,44.32,44.44,09APR2025:12:12:28,09APR2025:12:12:34,09APR2025:12:14:02,09APR2025:12:14:01,.,43.16,09APR2025:12:15:00,09APR2025:12:12:34,40.02,39.53,40.64,40.54,09APR2025:12:00:31,09APR2025:12:01:28,09APR2025:12:00:31,09APR2025:12:00:31,.,40.45,09APR2025:12:15:00,09APR2025:12:00:31,42.09,41.87,42.66,42.77,.,42.11,0.6950,0.7400,0.6510,0.6710,.,0.6130,920,945,09APR2025:12:06:04,17.5,09APR2025:12:02:08,5.9,200,81.0000,4660,4656,4567,14.0,42.52,42.52,43.61,09APR2025:12:14:05,43.86,09APR2025:12:14:05,40.64,09APR2025:12:01:35,40.68,09APR2025:12:01:35,43.43,43.43,43.43,43.44,09APR2025:12:14:03,09APR2025:12:14:03,09APR2025:12:14:02,09APR2025:12:14:02,43.02,43.02,09APR2025:12:12:39,09APR2025:12:12:38,40.76,40.76,40.75,40.75,09APR2025:12:00:34,09APR2025:12:00:34,09APR2025:12:00:34,09APR2025:12:00:33,40.88,40.88,09APR2025:12:00:43,09APR2025:12:00:42,42.34,42.34,42.34,42.34,42.1,42.1,0.594,0.594,0.594,0.595,0.579,0.579,49.5,5,76.08,102.60
09APR2025:12:30:00,15min,Peter Sinks,UCC,270,41.9,43.2,41.1,43.54,43.18,44.75,44.89,09APR2025:12:15:39,09APR2025:12:15:39,09APR2025:12:29:33,09APR2025:12:29:33,.,43.09,09APR2025:12:30:00,09APR2025:12:28:56,40.40,40.10,40.99,40.87,09APR2025:12:26:06,09APR2025:12:25:01,09APR2025:12:16:54,09APR2025:12:16:54,.,40.78,09APR2025:12:30:00,09APR2025:12:26:07,42.02,41.75,42.68,42.75,.,42.02,0.6260,0.6380,0.6910,0.7390,.,0.5000,932,949,09APR2025:12:21:43,25.4,09APR2025:12:24:42,6.9,172,38.7900,4658,4649,4565,14.1,42.47,42.43,43.95,09APR2025:12:16:00,44.10,09APR2025:12:16:00,41.14,09APR2025:12:25:05,41.22,09APR2025:12:25:05,43.51,43.51,43.52,43.52,09APR2025:12:15:53,09APR2025:12:15:53,09APR2025:12:15:53,09APR2025:12:15:52,42.92,42.92,09APR2025:12:29:11,09APR2025:12:29:10,41.12,41.12,41.12,41.11,09APR2025:12:26:10,09APR2025:12:26:10,09APR2025:12:26:10,09APR2025:12:26:10,41.06,41.06,09APR2025:12:26:26,09APR2025:12:26:25,42.29,42.3,42.3,42.3,42.01,42.01,0.561,0.56,0.561,0.562,0.444,0.444,49.7,8,76.08,102.60
09APR2025:12:45:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.2,44.04,43.90,44.79,44.96,09APR2025:12:37:25,09APR2025:12:37:25,09APR2025:12:36:20,09APR2025:12:36:18,.,43.37,09APR2025:12:45:00,09APR2025:12:39:16,40.25,40.00,41.08,41.32,09APR2025:12:30:27,09APR2025:12:41:22,09APR2025:12:41:22,09APR2025:12:41:22,.,40.94,09APR2025:12:45:00,09APR2025:12:32:10,42.27,42.03,43.12,43.22,.,42.29,0.7410,0.7810,0.6780,0.7030,.,0.5920,912,952,09APR2025:12:33:07,18.0,09APR2025:12:32:36,5.5,185,77.8500,4660,4651,4567,14.1,42.70,42.67,44.19,09APR2025:12:36:25,44.13,09APR2025:12:36:25,40.82,09APR2025:12:41:25,40.78,09APR2025:12:41:25,43.93,43.92,43.93,43.94,09APR2025:12:36:24,09APR2025:12:36:23,09APR2025:12:36:23,09APR2025:12:36:23,43.32,43.32,09APR2025:12:39:31,09APR2025:12:39:30,41.19,41.2,41.19,41.19,09APR2025:12:41:28,09APR2025:12:41:27,09APR2025:12:41:27,09APR2025:12:41:27,41.22,41.22,09APR2025:12:32:19,09APR2025:12:32:18,42.65,42.65,42.65,42.65,42.28,42.28,0.586,0.584,0.586,0.588,0.522,0.522,49.3,7,76.09,102.60
09APR2025:13:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.2,43.36,43.19,44.42,44.53,09APR2025:12:54:28,09APR2025:12:54:28,09APR2025:12:48:14,09APR2025:12:48:14,.,43.20,09APR2025:13:00:00,09APR2025:12:48:23,40.44,39.84,41.31,41.35,09APR2025:12:55:48,09APR2025:12:55:47,09APR2025:12:57:34,09APR2025:12:57:34,.,40.83,09APR2025:13:00:00,09APR2025:12:56:36,42.28,42.00,42.75,42.83,.,42.30,0.6290,0.6630,0.6480,0.6560,.,0.5210,925,953,09APR2025:12:47:28,18.9,09APR2025:12:50:03,6.5,196,45.7100,4660,4654,4567,14.1,42.66,42.63,43.79,09APR2025:12:51:15,43.66,09APR2025:12:51:15,41.22,09APR2025:12:57:40,41.25,09APR2025:12:57:40,43.66,43.66,43.66,43.66,09APR2025:12:48:24,09APR2025:12:48:24,09APR2025:12:48:24,09APR2025:12:48:23,42.96,42.96,09APR2025:12:47:22,09APR2025:12:47:21,41.35,41.35,41.35,41.35,09APR2025:12:56:37,09APR2025:12:56:37,09APR2025:12:56:37,09APR2025:12:56:36,41.08,41.08,09APR2025:12:56:48,09APR2025:12:56:47,42.47,42.47,42.47,42.47,42.3,42.3,0.525,0.524,0.525,0.526,0.478,0.478,49.5,18,76.10,102.70
09APR2025:13:15:00,15min,Peter Sinks,UCC,270,42.4,44.0,41.3,44.08,43.89,45.18,45.38,09APR2025:13:14:11,09APR2025:13:14:10,09APR2025:13:13:57,09APR2025:13:13:57,.,43.82,09APR2025:13:15:00,09APR2025:13:14:12,40.43,40.23,41.32,41.22,09APR2025:13:08:06,09APR2025:13:08:06,09APR2025:13:08:06,09APR2025:13:08:06,.,40.90,09APR2025:13:15:00,09APR2025:13:08:06,42.48,42.25,43.12,43.20,.,42.48,0.5840,0.6030,0.7280,0.7860,.,0.4730,908,931,09APR2025:13:00:04,14.5,09APR2025:13:03:03,6.0,139,51.3100,4660,4657,4566,14.1,43.14,43.13,44.11,09APR2025:13:14:10,44.13,09APR2025:13:14:10,41.85,09APR2025:13:08:05,41.77,09APR2025:13:07:45,44.31,44.32,44.31,44.3,09APR2025:13:14:11,09APR2025:13:14:11,09APR2025:13:14:11,09APR2025:13:14:10,43.65,43.65,09APR2025:13:14:33,09APR2025:13:14:32,41.23,41.23,41.23,41.22,09APR2025:13:08:09,09APR2025:13:08:09,09APR2025:13:08:09,09APR2025:13:08:08,41.41,41.41,09APR2025:13:08:13,09APR2025:13:08:12,42.76,42.76,42.76,42.76,42.48,42.48,0.557,0.557,0.557,0.558,0.425,0.425,49.4,9,76.10,102.70
09APR2025:13:30:00,15min,Peter Sinks,UCC,270,42.5,44.3,41.0,44.36,44.22,45.39,45.60,09APR2025:13:15:46,09APR2025:13:15:46,09APR2025:13:16:49,09APR2025:13:16:49,.,44.15,09APR2025:13:30:00,09APR2025:13:16:42,40.42,40.16,40.52,40.68,09APR2025:13:17:14,09APR2025:13:17:14,09APR2025:13:18:56,09APR2025:13:18:56,.,40.82,09APR2025:13:30:00,09APR2025:13:18:57,42.57,42.29,43.20,43.32,.,42.58,0.7190,0.7690,0.8490,0.8500,.,0.5910,899,917,09APR2025:13:29:59,23.7,09APR2025:13:19:03,8.1,190,32.8000,4657,4646,4564,14.1,43.00,42.99,44.73,09APR2025:13:15:55,44.80,09APR2025:13:16:40,41.14,09APR2025:13:18:55,41.09,09APR2025:13:18:55,44.6,44.59,44.6,44.61,09APR2025:13:16:49,09APR2025:13:16:49,09APR2025:13:16:49,09APR2025:13:16:49,43.99,43.99,09APR2025:13:16:51,09APR2025:13:16:50,40.76,40.76,40.76,40.75,09APR2025:13:19:00,09APR2025:13:18:59,09APR2025:13:18:59,09APR2025:13:18:59,41.24,41.24,09APR2025:13:19:04,09APR2025:13:19:03,42.85,42.85,42.85,42.85,42.58,42.58,0.704,0.703,0.704,0.705,0.532,0.532,49.4,9,76.11,102.70
09APR2025:13:45:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.1,44.05,43.94,45.24,45.38,09APR2025:13:40:45,09APR2025:13:40:44,09APR2025:13:43:59,09APR2025:13:37:06,.,43.73,09APR2025:13:45:00,09APR2025:13:37:03,39.82,39.50,41.78,41.72,09APR2025:13:39:05,09APR2025:13:39:05,09APR2025:13:30:06,09APR2025:13:33:06,.,40.61,09APR2025:13:45:00,09APR2025:13:39:06,42.46,42.19,43.59,43.70,.,42.47,0.7520,0.7990,0.7260,0.7690,.,0.6340,893,915,09APR2025:13:30:14,18.0,09APR2025:13:30:01,5.4,182,48.7400,4662,4654,4568,14.1,42.86,42.82,44.38,09APR2025:13:43:20,44.11,09APR2025:13:37:00,40.87,09APR2025:13:39:15,40.98,09APR2025:13:39:05,44.31,44.3,44.31,44.32,09APR2025:13:37:11,09APR2025:13:37:11,09APR2025:13:37:10,09APR2025:13:37:10,43.44,43.44,09APR2025:13:37:17,09APR2025:13:37:16,41.41,41.41,41.41,41.4,09APR2025:13:32:47,09APR2025:13:32:47,09APR2025:13:32:47,09APR2025:13:32:47,40.82,40.82,09APR2025:13:39:31,09APR2025:13:39:30,42.98,42.98,42.98,42.98,42.48,42.48,0.65,0.648,0.65,0.652,0.579,0.579,49.4,7,76.12,102.70
09APR2025:14:00:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.6,44.15,43.99,45.76,45.88,09APR2025:13:58:00,09APR2025:13:58:00,09APR2025:13:48:56,09APR2025:13:48:56,.,43.69,09APR2025:14:00:00,09APR2025:13:59:49,40.62,40.26,41.63,41.81,09APR2025:13:56:28,09APR2025:13:55:34,09APR2025:13:45:30,09APR2025:13:45:30,.,41.21,09APR2025:14:00:00,09APR2025:13:56:28,42.60,42.30,43.75,43.91,.,42.61,0.7530,0.7990,0.9120,0.8900,.,0.6110,853,914,09APR2025:13:46:50,13.8,09APR2025:13:56:51,5.7,204,35.3600,4661,4651,4569,14.1,42.90,42.87,44.47,09APR2025:13:59:10,44.33,09APR2025:13:59:10,41.18,09APR2025:13:55:50,41.31,09APR2025:13:55:50,44.42,44.41,44.42,44.43,09APR2025:13:47:47,09APR2025:13:47:47,09APR2025:13:47:47,09APR2025:13:47:47,43.57,43.58,09APR2025:14:00:00,09APR2025:14:00:00,41.8,41.8,41.8,41.79,09APR2025:13:56:36,09APR2025:13:56:36,09APR2025:13:56:36,09APR2025:13:56:36,41.41,41.41,09APR2025:13:56:53,09APR2025:13:56:52,43.13,43.13,43.13,43.13,42.59,42.59,0.634,0.633,0.635,0.636,0.54,0.541,49.2,3,76.12,102.70
09APR2025:14:15:00,15min,Peter Sinks,UCC,270,42.9,44.8,40.9,44.79,44.65,46.51,46.75,09APR2025:14:00:11,09APR2025:14:00:11,09APR2025:14:00:39,09APR2025:14:00:39,.,44.42,09APR2025:14:15:00,09APR2025:14:00:16,40.10,39.90,41.41,41.52,09APR2025:14:01:46,09APR2025:14:01:46,09APR2025:14:04:11,09APR2025:14:04:11,.,40.39,09APR2025:14:15:00,09APR2025:14:01:48,43.03,42.72,43.87,44.01,.,43.04,0.8550,0.8680,0.9340,0.9720,.,0.7320,820,865,09APR2025:14:01:47,14.5,09APR2025:14:08:20,6.7,206,29.8600,4659,4655,4568,14.1,43.29,43.27,44.60,09APR2025:14:15:00,44.78,09APR2025:14:00:20,40.86,09APR2025:14:01:45,40.82,09APR2025:14:01:45,45.32,45.32,45.32,45.32,09APR2025:14:00:42,09APR2025:14:00:41,09APR2025:14:00:41,09APR2025:14:00:41,44.24,44.24,09APR2025:14:00:40,09APR2025:14:00:39,41.15,41.15,41.15,41.15,09APR2025:14:01:38,09APR2025:14:01:39,09APR2025:14:01:37,09APR2025:14:01:37,40.66,40.66,09APR2025:14:01:57,09APR2025:14:01:56,43.4,43.4,43.4,43.4,43.04,43.04,0.75,0.748,0.75,0.752,0.675,0.675,49.0,6,76.12,102.70
09APR2025:14:30:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.1,44.62,44.47,46.46,46.58,09APR2025:14:26:21,09APR2025:14:26:21,09APR2025:14:26:57,09APR2025:14:26:57,.,44.55,09APR2025:14:30:00,09APR2025:14:26:32,39.94,39.71,41.69,41.67,09APR2025:14:29:10,09APR2025:14:29:07,09APR2025:14:29:35,09APR2025:14:28:02,.,40.58,09APR2025:14:30:00,09APR2025:14:29:20,42.97,42.76,44.08,44.13,.,42.98,1.0210,1.0280,1.0150,1.0470,.,0.8930,669,935,09APR2025:14:20:16,11.6,09APR2025:14:16:53,4.3,158,41.8600,4665,4655,4570,14.1,43.61,43.58,45.18,09APR2025:14:26:30,45.12,09APR2025:14:26:30,41.16,09APR2025:14:29:25,40.80,09APR2025:14:29:15,45.15,45.14,45.15,45.15,09APR2025:14:27:02,09APR2025:14:27:02,09APR2025:14:27:02,09APR2025:14:27:01,44.44,44.44,09APR2025:14:26:44,09APR2025:14:26:43,41.5,41.51,41.5,41.49,09APR2025:14:29:36,09APR2025:14:29:36,09APR2025:14:29:36,09APR2025:14:29:35,40.76,40.76,09APR2025:14:29:37,09APR2025:14:29:36,43.5,43.5,43.5,43.5,43.01,43.01,0.915,0.913,0.915,0.917,0.836,0.836,48.9,11,76.12,102.70
09APR2025:14:45:00,15min,Peter Sinks,UCC,270,43.5,45.3,41.9,45.48,45.33,46.92,47.10,09APR2025:14:43:39,09APR2025:14:43:39,09APR2025:14:39:20,09APR2025:14:39:19,.,45.22,09APR2025:14:45:00,09APR2025:14:38:58,40.46,40.03,42.77,42.62,09APR2025:14:31:30,09APR2025:14:31:30,09APR2025:14:44:43,09APR2025:14:44:43,.,41.36,09APR2025:14:45:00,09APR2025:14:31:31,43.54,43.31,44.60,44.68,.,43.53,0.8510,0.8830,0.8590,0.8870,.,0.6960,751,893,09APR2025:14:30:34,20.4,09APR2025:14:40:52,6.6,178,35.8400,4660,4652,4567,14.1,44.01,43.99,45.55,09APR2025:14:43:45,45.59,09APR2025:14:43:45,41.31,09APR2025:14:31:40,41.36,09APR2025:14:31:40,45.49,45.49,45.49,45.5,09APR2025:14:39:04,09APR2025:14:39:03,09APR2025:14:39:03,09APR2025:14:39:03,45.04,45.04,09APR2025:14:39:09,09APR2025:14:39:08,42,42,42,41.99,09APR2025:14:31:38,09APR2025:14:31:37,09APR2025:14:31:37,09APR2025:14:31:37,41.84,41.9,09APR2025:14:30:01,09APR2025:14:30:01,44.02,44.02,44.02,44.02,43.51,43.51,0.725,0.724,0.725,0.725,0.644,0.642,49.0,1,76.13,102.70
09APR2025:15:00:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.8,45.45,45.23,46.78,46.95,09APR2025:14:56:45,09APR2025:14:56:46,09APR2025:14:54:45,09APR2025:14:54:45,.,45.12,09APR2025:15:00:00,09APR2025:14:56:56,41.35,41.13,43.54,43.67,09APR2025:14:46:48,09APR2025:14:46:47,09APR2025:14:57:54,09APR2025:14:57:54,.,42.18,09APR2025:15:00:00,09APR2025:14:46:48,44.00,43.78,45.29,45.38,.,44.02,0.7440,0.7650,0.7680,0.8180,.,0.5900,768,838,09APR2025:14:45:11,15.8,09APR2025:14:59:53,4.9,181,45.7100,4663,4656,4570,14.1,44.47,44.49,45.50,09APR2025:14:48:45,45.54,09APR2025:14:53:50,42.58,09APR2025:14:46:50,42.53,09APR2025:14:46:50,45.77,45.76,45.76,45.77,09APR2025:14:57:01,09APR2025:14:57:01,09APR2025:14:57:01,09APR2025:14:57:00,45.02,45.02,09APR2025:14:57:10,09APR2025:14:57:09,43.07,43.07,43.07,43.06,09APR2025:14:46:52,09APR2025:14:46:52,09APR2025:14:46:52,09APR2025:14:46:52,42.55,42.55,09APR2025:14:47:13,09APR2025:14:47:12,44.62,44.62,44.62,44.62,44.01,44.01,0.604,0.602,0.604,0.606,0.532,0.532,49.0,1,76.13,102.70
09APR2025:15:15:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.8,45.44,45.29,46.45,46.64,09APR2025:15:05:35,09APR2025:15:05:35,09APR2025:15:05:35,09APR2025:15:05:35,.,45.22,09APR2025:15:15:00,09APR2025:15:05:36,41.58,41.47,42.66,42.79,09APR2025:15:06:07,09APR2025:15:06:07,09APR2025:15:12:48,09APR2025:15:12:48,.,42.34,09APR2025:15:15:00,09APR2025:15:06:13,43.66,43.44,44.23,44.37,.,43.65,0.6670,0.7060,0.7490,0.7540,.,0.5110,622,779,09APR2025:15:05:50,21.7,09APR2025:15:00:22,7.5,202,40.2300,4659,4647,4567,14.1,44.03,44.04,45.59,09APR2025:15:05:30,45.81,09APR2025:15:05:30,42.67,09APR2025:15:10:20,42.76,09APR2025:15:10:20,45.73,45.72,45.73,45.74,09APR2025:15:05:39,09APR2025:15:05:39,09APR2025:15:05:38,09APR2025:15:05:38,44.95,44.95,09APR2025:15:05:43,09APR2025:15:05:42,42.81,42.81,42.8,42.8,09APR2025:15:10:22,09APR2025:15:10:22,09APR2025:15:10:22,09APR2025:15:10:22,42.86,42.86,09APR2025:15:06:29,09APR2025:15:06:28,43.92,43.92,43.92,43.92,43.66,43.66,0.576,0.574,0.576,0.577,0.439,0.439,48.5,1,76.13,102.70
09APR2025:15:30:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.8,45.27,45.17,46.10,46.24,09APR2025:15:24:33,09APR2025:15:24:33,09APR2025:15:26:42,09APR2025:15:26:41,.,44.86,09APR2025:15:30:00,09APR2025:15:24:34,41.79,41.46,42.58,42.70,09APR2025:15:17:07,09APR2025:15:17:07,09APR2025:15:15:41,09APR2025:15:15:41,.,42.30,09APR2025:15:30:00,09APR2025:15:17:08,43.74,43.53,44.57,44.70,.,43.70,0.7710,0.8200,0.7550,0.7500,.,0.6200,565,673,09APR2025:15:15:50,18.0,09APR2025:15:18:30,6.0,195,49.7500,4669,4663,4577,14.1,44.16,44.13,45.73,09APR2025:15:22:55,45.70,09APR2025:15:22:55,42.37,09APR2025:15:17:10,42.35,09APR2025:15:17:10,45.28,45.28,45.29,45.29,09APR2025:15:26:42,09APR2025:15:26:42,09APR2025:15:26:42,09APR2025:15:26:42,44.57,44.57,09APR2025:15:24:41,09APR2025:15:24:40,42.75,42.75,42.75,42.75,09APR2025:15:16:30,09APR2025:15:16:29,09APR2025:15:15:48,09APR2025:15:15:48,42.76,42.76,09APR2025:15:18:03,09APR2025:15:18:02,44.13,44.13,44.13,44.13,43.68,43.68,0.639,0.638,0.64,0.641,0.549,0.549,48.7,1,76.13,102.70
09APR2025:15:45:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.1,45.73,45.59,46.83,46.94,09APR2025:15:44:19,09APR2025:15:44:19,09APR2025:15:37:14,09APR2025:15:38:40,.,45.43,09APR2025:15:45:00,09APR2025:15:44:21,41.82,41.63,43.58,43.69,09APR2025:15:33:48,09APR2025:15:33:48,09APR2025:15:41:15,09APR2025:15:41:15,.,42.39,09APR2025:15:45:00,09APR2025:15:33:48,44.37,44.17,45.47,45.56,.,44.34,0.7480,0.7810,0.6760,0.7030,.,0.5930,563,609,09APR2025:15:37:30,16.7,09APR2025:15:43:17,5.7,185,48.7300,4673,4659,4578,14.1,44.78,44.84,46.02,09APR2025:15:31:15,46.20,09APR2025:15:31:15,42.78,09APR2025:15:33:45,42.73,09APR2025:15:33:45,45.96,45.96,45.97,45.97,09APR2025:15:37:12,09APR2025:15:37:12,09APR2025:15:37:12,09APR2025:15:37:12,45.22,45.22,09APR2025:15:44:34,09APR2025:15:44:33,43.42,43.4,43.41,43.43,09APR2025:15:33:50,09APR2025:15:33:49,09APR2025:15:33:49,09APR2025:15:33:49,42.88,42.88,09APR2025:15:34:02,09APR2025:15:34:01,44.89,44.89,44.89,44.89,44.33,44.33,0.597,0.596,0.597,0.598,0.523,0.523,48.6,1,76.12,102.70
09APR2025:16:00:00,15min,Peter Sinks,UCC,270,44.2,45.7,42.8,45.87,45.71,46.81,47.00,09APR2025:15:45:06,09APR2025:15:45:06,09APR2025:15:52:25,09APR2025:15:52:26,.,45.54,09APR2025:16:00:00,09APR2025:15:45:08,41.68,41.47,42.57,42.78,09APR2025:15:53:23,09APR2025:15:53:23,09APR2025:15:56:58,09APR2025:15:56:58,.,42.36,09APR2025:16:00:00,09APR2025:15:53:24,44.23,44.03,45.07,45.20,.,44.22,0.7980,0.8250,0.8190,0.8240,.,0.6530,543,602,09APR2025:15:52:50,17.1,09APR2025:15:56:28,5.1,192,50.9600,4672,4659,4579,14.1,44.62,44.67,46.04,09APR2025:15:45:05,46.08,09APR2025:15:45:10,42.33,09APR2025:15:53:25,42.62,09APR2025:15:53:25,46.06,46.06,46.06,46.06,09APR2025:15:52:34,09APR2025:15:52:34,09APR2025:15:52:34,09APR2025:15:52:33,45.4,45.4,09APR2025:15:45:28,09APR2025:15:45:27,43.09,43.1,43.1,43.09,09APR2025:15:57:05,09APR2025:15:57:05,09APR2025:15:57:04,09APR2025:15:57:04,42.57,42.57,09APR2025:15:53:37,09APR2025:15:53:36,44.64,44.64,44.64,44.64,44.24,44.24,0.668,0.667,0.668,0.67,0.592,0.592,48.7,5,76.12,102.70
09APR2025:16:15:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.1,45.91,45.78,46.25,46.36,09APR2025:16:04:09,09APR2025:16:04:09,09APR2025:16:03:43,09APR2025:16:03:43,.,45.47,09APR2025:16:15:00,09APR2025:16:01:05,41.92,41.71,43.36,43.33,09APR2025:16:03:02,09APR2025:16:03:02,09APR2025:16:05:54,09APR2025:16:05:53,.,42.64,09APR2025:16:15:00,09APR2025:16:03:12,44.62,44.46,45.15,45.23,.,44.57,0.8430,0.8750,0.6020,0.6430,.,0.6350,454,552,09APR2025:16:01:47,20.6,09APR2025:16:10:52,5.1,169,43.8600,4673,4665,4580,14.1,45.11,45.10,46.22,09APR2025:16:09:55,46.22,09APR2025:16:04:20,43.16,09APR2025:16:00:25,43.02,09APR2025:16:04:55,45.85,45.85,45.85,45.85,09APR2025:16:04:21,09APR2025:16:04:20,09APR2025:16:04:20,09APR2025:16:04:20,45.31,45.31,09APR2025:16:01:18,09APR2025:16:01:17,43.16,43.16,43.16,43.16,09APR2025:16:03:13,09APR2025:16:03:13,09APR2025:16:03:12,09APR2025:16:03:12,43.01,43.01,09APR2025:16:03:23,09APR2025:16:03:22,44.86,44.86,44.86,44.86,44.55,44.55,0.624,0.622,0.624,0.625,0.535,0.534,48.6,5,76.13,102.70
09APR2025:16:30:00,15min,Peter Sinks,UCC,270,44.4,45.8,42.8,46.08,45.97,46.76,46.92,09APR2025:16:18:05,09APR2025:16:18:05,09APR2025:16:29:00,09APR2025:16:29:01,.,45.68,09APR2025:16:30:00,09APR2025:16:18:11,41.65,41.50,42.95,42.79,09APR2025:16:16:20,09APR2025:16:16:20,09APR2025:16:16:22,09APR2025:16:16:22,.,42.49,09APR2025:16:30:00,09APR2025:16:16:23,44.47,44.31,45.18,45.26,.,44.45,0.7960,0.8170,0.7740,0.8190,.,0.6210,467,549,09APR2025:16:17:31,12.5,09APR2025:16:24:45,4.5,154,62.1100,4674,4663,4579,14.2,44.95,44.96,46.49,09APR2025:16:18:10,46.49,09APR2025:16:18:15,42.82,09APR2025:16:16:25,43.00,09APR2025:16:16:25,46.19,46.19,46.19,46.2,09APR2025:16:29:06,09APR2025:16:29:06,09APR2025:16:29:06,09APR2025:16:29:06,45.48,45.48,09APR2025:16:18:24,09APR2025:16:18:23,42.75,42.75,42.75,42.74,09APR2025:16:16:30,09APR2025:16:16:30,09APR2025:16:16:29,09APR2025:16:16:29,42.89,42.89,09APR2025:16:16:42,09APR2025:16:16:41,44.81,44.81,44.81,44.81,44.47,44.47,0.682,0.681,0.683,0.684,0.554,0.554,48.7,10,76.14,102.70
09APR2025:16:45:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.4,46.13,46.03,46.94,47.10,09APR2025:16:36:42,09APR2025:16:36:42,09APR2025:16:31:04,09APR2025:16:31:03,.,45.99,09APR2025:16:45:00,09APR2025:16:36:43,41.89,41.49,43.67,43.48,09APR2025:16:31:35,09APR2025:16:31:35,09APR2025:16:38:05,09APR2025:16:31:33,.,42.87,09APR2025:16:45:00,09APR2025:16:31:36,44.85,44.68,45.52,45.65,.,44.83,0.8260,0.8630,0.6140,0.6220,.,0.6630,393,501,09APR2025:16:33:26,12.7,09APR2025:16:34:13,4.2,200,46.1200,4674,4665,4581,14.2,45.17,45.20,46.27,09APR2025:16:35:00,46.20,09APR2025:16:35:00,42.82,09APR2025:16:40:35,42.51,09APR2025:16:31:40,46.25,46.25,46.25,46.25,09APR2025:16:31:10,09APR2025:16:31:10,09APR2025:16:31:10,09APR2025:16:31:10,45.92,45.92,09APR2025:16:36:50,09APR2025:16:36:49,43.43,43.43,43.43,43.43,09APR2025:16:31:42,09APR2025:16:31:41,09APR2025:16:31:41,09APR2025:16:31:41,43.32,43.32,09APR2025:16:38:10,09APR2025:16:38:09,45.18,45.18,45.18,45.18,44.81,44.82,0.609,0.608,0.61,0.611,0.594,0.594,48.4,2,76.15,102.70
09APR2025:17:00:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.3,46.01,45.96,46.97,47.17,09APR2025:16:49:29,09APR2025:16:50:04,09APR2025:16:59:29,09APR2025:16:59:29,.,45.79,09APR2025:17:00:00,09APR2025:16:55:56,41.93,41.77,43.76,43.81,09APR2025:16:50:41,09APR2025:16:50:41,09APR2025:16:57:37,09APR2025:16:50:55,.,42.75,09APR2025:17:00:00,09APR2025:16:50:55,44.74,44.61,45.67,45.81,.,44.73,0.8660,0.9010,0.6460,0.6670,.,0.7010,346,387,09APR2025:16:51:16,11.0,09APR2025:16:45:59,3.3,192,34.1500,4674,4668,4583,14.1,45.10,45.13,46.63,09APR2025:16:55:55,46.62,09APR2025:16:55:45,43.11,09APR2025:16:57:40,43.16,09APR2025:16:53:10,46.31,46.31,46.31,46.31,09APR2025:16:59:36,09APR2025:16:59:35,09APR2025:16:59:35,09APR2025:16:59:35,45.72,45.72,09APR2025:16:56:15,09APR2025:16:56:14,43.42,43.43,43.42,43.41,09APR2025:16:50:56,09APR2025:16:50:55,09APR2025:16:50:55,09APR2025:16:50:55,43.21,43.21,09APR2025:16:51:06,09APR2025:16:51:05,45.21,45.21,45.21,45.21,44.73,44.73,0.655,0.653,0.655,0.657,0.631,0.631,48.5,1,76.15,102.70
09APR2025:17:15:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.0,46.15,46.08,46.64,46.78,09APR2025:17:06:41,09APR2025:17:06:41,09APR2025:17:01:07,09APR2025:17:01:07,.,45.90,09APR2025:17:15:00,09APR2025:17:08:41,41.57,41.39,42.76,42.89,09APR2025:17:02:36,09APR2025:17:02:36,09APR2025:17:11:56,09APR2025:17:11:56,.,42.45,09APR2025:17:15:00,09APR2025:17:02:37,44.43,44.29,45.23,45.35,.,44.43,0.9620,0.9920,0.7430,0.7570,.,0.7700,297,365,09APR2025:17:00:01,12.3,09APR2025:17:12:30,3.5,189,38.2300,4675,4667,4583,14.1,44.70,44.78,46.69,09APR2025:17:06:45,46.56,09APR2025:17:06:45,42.06,09APR2025:17:02:35,42.46,09APR2025:17:02:40,46.21,46.2,46.21,46.21,09APR2025:17:06:52,09APR2025:17:06:52,09APR2025:17:06:51,09APR2025:17:06:51,45.75,45.75,09APR2025:17:08:53,09APR2025:17:08:52,43.1,43.1,43.1,43.09,09APR2025:17:02:39,09APR2025:17:02:39,09APR2025:17:02:39,09APR2025:17:02:39,42.86,42.86,09APR2025:17:03:01,09APR2025:17:03:00,44.83,44.83,44.83,44.83,44.44,44.44,0.745,0.743,0.745,0.747,0.681,0.681,48.5,3,76.15,102.70
09APR2025:17:30:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.5,46.26,46.19,46.42,46.54,09APR2025:17:26:40,09APR2025:17:26:39,09APR2025:17:25:23,09APR2025:17:25:23,.,46.07,09APR2025:17:30:00,09APR2025:17:25:28,42.00,41.81,43.08,43.13,09APR2025:17:28:02,09APR2025:17:28:02,09APR2025:17:28:16,09APR2025:17:28:03,.,43.15,09APR2025:17:30:00,09APR2025:17:28:02,44.94,44.82,45.35,45.48,.,44.91,0.8740,0.9190,0.6770,0.6830,.,0.6850,251,307,09APR2025:17:17:03,11.4,09APR2025:17:24:28,4.6,196,49.5000,4673,4664,4581,14.1,45.28,45.33,46.63,09APR2025:17:26:45,46.62,09APR2025:17:26:45,43.29,09APR2025:17:15:25,43.12,09APR2025:17:15:25,46.22,46.22,46.22,46.22,09APR2025:17:25:30,09APR2025:17:25:30,09APR2025:17:25:30,09APR2025:17:25:29,46.04,46.04,09APR2025:17:25:32,09APR2025:17:25:31,43.4,43.4,43.39,43.38,09APR2025:17:28:14,09APR2025:17:28:14,09APR2025:17:28:14,09APR2025:17:28:14,43.53,43.53,09APR2025:17:28:29,09APR2025:17:28:28,45.14,45.14,45.14,45.14,44.9,44.9,0.678,0.676,0.678,0.68,0.604,0.604,48.3,8,76.16,102.70
09APR2025:17:45:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.3,46.13,46.11,45.90,46.03,09APR2025:17:34:46,09APR2025:17:34:46,09APR2025:17:33:55,09APR2025:17:33:55,.,45.74,09APR2025:17:45:00,09APR2025:17:34:54,41.33,41.15,42.43,42.55,09APR2025:17:31:53,09APR2025:17:31:53,09APR2025:17:40:34,09APR2025:17:40:34,.,41.94,09APR2025:17:45:00,09APR2025:17:31:57,44.14,44.06,44.35,44.47,.,44.11,1.0600,1.1130,0.8220,0.8170,.,0.8350,173,244,09APR2025:17:32:47,11.0,09APR2025:17:35:38,5.0,205,24.5300,4672,4671,4581,14.1,44.55,44.56,46.47,09APR2025:17:33:45,46.36,09APR2025:17:33:45,42.01,09APR2025:17:31:30,42.46,09APR2025:17:31:50,45.84,45.84,45.84,45.84,09APR2025:17:34:56,09APR2025:17:34:56,09APR2025:17:34:56,09APR2025:17:34:55,45.56,45.56,09APR2025:17:34:02,09APR2025:17:34:01,42.26,42.25,42.25,42.25,09APR2025:17:31:59,09APR2025:17:31:58,09APR2025:17:31:58,09APR2025:17:31:58,42.39,42.39,09APR2025:17:32:02,09APR2025:17:32:01,44.27,44.26,44.26,44.26,44.13,44.13,0.845,0.843,0.845,0.847,0.741,0.74,48.3,8,76.16,102.70
09APR2025:18:00:00,15min,Peter Sinks,UCC,270,43.7,45.1,40.5,45.47,45.58,45.34,45.44,09APR2025:17:50:05,09APR2025:17:50:01,09APR2025:17:50:05,09APR2025:17:50:05,.,45.17,09APR2025:18:00:00,09APR2025:17:50:05,39.02,38.89,41.78,41.73,09APR2025:17:48:28,09APR2025:17:48:27,09APR2025:17:48:54,09APR2025:17:48:54,.,39.84,09APR2025:18:00:00,09APR2025:17:48:35,43.71,43.70,44.00,44.13,.,43.63,1.2660,1.3270,0.7680,0.7560,.,1.0410,87,176,09APR2025:17:47:27,11.4,09APR2025:17:53:58,5.4,203,24.5700,3660,3650,3587,13.5,44.30,44.31,46.02,09APR2025:17:50:05,46.02,09APR2025:17:50:05,39.69,09APR2025:17:48:35,39.85,09APR2025:17:48:40,45.34,45.34,45.34,45.34,09APR2025:17:50:07,09APR2025:17:50:07,09APR2025:17:50:06,09APR2025:17:50:06,44.91,44.91,09APR2025:17:50:22,09APR2025:17:50:21,40.94,40.95,40.94,40.93,09APR2025:17:48:38,09APR2025:17:48:37,09APR2025:17:48:37,09APR2025:17:48:37,40.14,40.14,09APR2025:17:48:56,09APR2025:17:48:55,43.88,43.88,43.88,43.88,43.63,43.63,0.931,0.93,0.931,0.933,0.951,0.951,48.3,3,76.15,102.70
09APR2025:18:15:00,15min,Peter Sinks,UCC,270,42.3,44.7,39.8,45.28,45.29,44.88,45.01,09APR2025:18:04:08,09APR2025:18:04:04,09APR2025:18:02:04,09APR2025:18:00:42,.,44.65,09APR2025:18:15:00,09APR2025:18:00:46,38.71,38.56,39.15,39.32,09APR2025:18:08:38,09APR2025:18:08:38,09APR2025:18:13:06,09APR2025:18:13:06,.,39.70,09APR2025:18:15:00,09APR2025:18:08:39,42.32,42.33,42.41,42.53,.,42.30,1.5970,1.6600,1.4750,1.4670,.,1.3630,50,61,09APR2025:18:15:00,12.1,09APR2025:18:03:44,4.3,198,31.5100,2240,2220,2192,13.5,42.89,42.90,45.77,09APR2025:18:04:15,45.73,09APR2025:18:04:10,38.93,09APR2025:18:13:15,39.51,09APR2025:18:13:15,44.97,44.97,44.97,44.97,09APR2025:18:04:16,09APR2025:18:04:16,09APR2025:18:04:16,09APR2025:18:04:16,44.47,44.47,09APR2025:18:04:31,09APR2025:18:04:30,39.46,39.47,39.46,39.45,09APR2025:18:13:13,09APR2025:18:13:12,09APR2025:18:13:12,09APR2025:18:13:12,40.18,40.18,09APR2025:18:13:27,09APR2025:18:13:26,42.44,42.44,42.44,42.43,42.36,42.35,1.477,1.476,1.478,1.479,1.314,1.314,48.3,8,76.16,102.70
09APR2025:18:30:00,15min,Peter Sinks,UCC,270,37.4,41.2,35.2,42.26,42.50,41.96,42.06,09APR2025:18:17:41,09APR2025:18:17:40,09APR2025:18:17:41,09APR2025:18:17:41,.,40.93,09APR2025:18:30:00,09APR2025:18:17:44,34.61,34.52,35.19,35.14,09APR2025:18:29:13,09APR2025:18:20:11,09APR2025:18:29:26,09APR2025:18:29:26,.,35.23,09APR2025:18:30:00,09APR2025:18:30:00,37.35,37.31,37.63,37.73,.,37.41,1.6920,1.7230,1.4250,1.4480,.,1.5550,43,61,09APR2025:18:15:05,5.3,09APR2025:18:17:17,1.5,221,52.7600,2207,2187,2161,13.3,37.86,37.93,42.17,09APR2025:18:17:40,42.69,09APR2025:18:17:45,34.56,09APR2025:18:20:15,34.95,09APR2025:18:20:15,41.59,41.59,41.59,41.59,09APR2025:18:17:50,09APR2025:18:17:50,09APR2025:18:17:50,09APR2025:18:17:50,40.78,40.76,09APR2025:18:15:01,09APR2025:18:15:01,35.07,35.07,35.07,35.06,09APR2025:18:29:27,09APR2025:18:29:27,09APR2025:18:29:27,09APR2025:18:29:27,35.33,35.32,09APR2025:18:30:00,09APR2025:18:30:00,37.55,37.55,37.55,37.54,37.51,37.5,1.528,1.527,1.528,1.528,1.556,1.554,48.3,3,76.16,102.70
09APR2025:18:45:00,15min,Peter Sinks,UCC,270,34.7,37.3,33.0,37.88,37.91,37.10,37.19,09APR2025:18:32:49,09APR2025:18:37:48,09APR2025:18:32:53,09APR2025:18:32:53,.,37.39,09APR2025:18:45:00,09APR2025:18:38:01,32.54,32.52,32.95,33.08,09APR2025:18:43:35,09APR2025:18:43:35,09APR2025:18:43:57,09APR2025:18:43:57,.,32.94,09APR2025:18:45:00,09APR2025:18:43:58,34.71,34.69,34.77,34.88,.,34.65,1.4340,1.4400,0.9480,0.9450,.,1.1860,25,35,09APR2025:18:30:01,3.5,09APR2025:18:31:55,0.9,249,68.6500,2170,2159,2133,13.1,35.25,35.26,38.59,09APR2025:18:38:00,38.52,09APR2025:18:38:00,32.88,09APR2025:18:39:05,32.99,09APR2025:18:39:05,37.38,37.38,37.38,37.39,09APR2025:18:33:00,09APR2025:18:32:59,09APR2025:18:32:59,09APR2025:18:32:59,37.31,37.31,09APR2025:18:38:12,09APR2025:18:38:11,32.98,32.98,32.98,32.98,09APR2025:18:44:00,09APR2025:18:43:59,09APR2025:18:43:59,09APR2025:18:43:59,33.06,33.06,09APR2025:18:44:04,09APR2025:18:44:03,34.77,34.77,34.77,34.77,34.67,34.67,1.13,1.13,1.13,1.131,1.14,1.14,48.3,4,76.17,102.70
09APR2025:19:00:00,15min,Peter Sinks,UCC,270,32.9,35.6,31.1,36.12,36.12,35.39,35.60,09APR2025:18:50:47,09APR2025:18:50:41,09APR2025:18:49:20,09APR2025:18:49:20,.,35.68,09APR2025:19:00:00,09APR2025:18:50:48,30.60,30.62,31.32,31.37,09APR2025:18:57:40,09APR2025:18:58:39,09APR2025:18:59:57,09APR2025:18:59:57,.,30.82,09APR2025:19:00:00,09APR2025:18:58:40,32.97,32.97,33.12,33.22,.,32.90,1.5460,1.5400,1.1290,1.1530,.,1.3850,8,15,09APR2025:18:45:01,2.4,09APR2025:18:48:48,0.6,33,62.1700,2142,2132,2113,13.0,33.49,33.55,36.30,09APR2025:18:50:55,36.39,09APR2025:18:50:55,31.17,09APR2025:18:57:55,31.32,09APR2025:18:57:45,35.68,35.68,35.68,35.68,09APR2025:18:49:23,09APR2025:18:49:23,09APR2025:18:49:23,09APR2025:18:49:23,35.57,35.57,09APR2025:18:51:00,09APR2025:18:50:59,31.16,31.16,31.16,31.16,09APR2025:18:59:51,09APR2025:18:59:51,09APR2025:18:59:51,09APR2025:18:59:51,30.96,30.96,09APR2025:18:58:49,09APR2025:18:58:48,33.09,33.09,33.09,33.09,32.95,32.94,1.307,1.306,1.307,1.308,1.347,1.348,48.3,5,76.18,102.70
09APR2025:19:15:00,15min,Peter Sinks,UCC,270,31.4,34.1,29.4,35.18,35.15,34.05,34.40,09APR2025:19:04:13,09APR2025:19:04:13,09APR2025:19:04:14,09APR2025:19:04:14,.,34.14,09APR2025:19:15:00,09APR2025:19:04:32,29.05,29.05,29.71,29.77,09APR2025:19:14:49,09APR2025:19:14:49,09APR2025:19:15:00,09APR2025:19:15:00,.,29.23,09APR2025:19:15:00,09APR2025:19:14:55,31.48,31.47,31.38,31.48,.,31.37,1.3080,1.3020,0.9130,0.9460,.,1.1080,2,3,09APR2025:19:00:01,3.1,09APR2025:19:03:31,0.8,163,61.6300,2128,2117,2107,13.0,32.05,32.10,35.64,09APR2025:19:04:15,35.53,09APR2025:19:04:20,29.73,09APR2025:19:15:00,29.75,09APR2025:19:14:50,34.39,34.39,34.39,34.4,09APR2025:19:04:19,09APR2025:19:04:18,09APR2025:19:04:18,09APR2025:19:04:18,33.88,33.88,09APR2025:19:04:39,09APR2025:19:04:38,29.46,29.46,29.46,29.46,09APR2025:19:14:59,09APR2025:19:14:58,09APR2025:19:14:58,09APR2025:19:14:58,29.42,29.41,09APR2025:19:15:00,09APR2025:19:15:00,31.47,31.47,31.47,31.47,31.4,31.4,1.065,1.066,1.067,1.068,1.045,1.047,48.3,3,76.20,102.70
09APR2025:19:30:00,15min,Peter Sinks,UCC,270,30.3,31.6,28.7,32.11,32.02,31.59,31.75,09APR2025:19:20:05,09APR2025:19:20:05,09APR2025:19:20:37,09APR2025:19:20:21,.,31.55,09APR2025:19:30:00,09APR2025:19:20:18,28.45,28.44,28.69,28.70,09APR2025:19:28:11,09APR2025:19:28:11,09APR2025:19:28:12,09APR2025:19:28:12,.,28.54,09APR2025:19:30:00,09APR2025:19:28:11,30.37,30.35,30.11,30.21,.,30.20,0.9420,0.9350,0.7280,0.7530,.,0.8160,0,0,09APR2025:19:15:01,3.1,09APR2025:19:19:16,0.9,120,82.4000,2123,2111,2108,13.0,30.89,30.91,32.90,09APR2025:19:20:15,32.85,09APR2025:19:20:20,29.10,09APR2025:19:28:15,29.14,09APR2025:19:28:15,31.69,31.69,31.69,31.7,09APR2025:19:20:24,09APR2025:19:20:24,09APR2025:19:20:24,09APR2025:19:20:23,31.48,31.48,09APR2025:19:20:41,09APR2025:19:20:40,28.66,28.66,28.66,28.66,09APR2025:19:28:16,09APR2025:19:28:15,09APR2025:19:28:15,09APR2025:19:28:15,28.64,28.64,09APR2025:19:28:24,09APR2025:19:28:23,30.26,30.26,30.26,30.26,30.2,30.2,0.8,0.8,0.8,0.801,0.801,0.8,48.2,4,76.21,102.80
09APR2025:19:45:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.5,30.55,30.69,29.08,29.14,09APR2025:19:33:15,09APR2025:19:33:15,09APR2025:19:33:24,09APR2025:19:33:24,.,29.99,09APR2025:19:45:00,09APR2025:19:33:17,27.06,27.06,27.46,27.55,09APR2025:19:35:33,09APR2025:19:35:32,09APR2025:19:43:36,09APR2025:19:43:35,.,27.31,09APR2025:19:45:00,09APR2025:19:35:36,28.41,28.41,28.22,28.30,.,28.29,0.7070,0.7210,0.4360,0.4330,.,0.6410,0,0,09APR2025:19:30:01,2.6,09APR2025:19:33:45,0.6,190,49.9900,2117,2106,2106,12.8,29.07,29.02,31.08,09APR2025:19:33:20,31.01,09APR2025:19:33:25,27.97,09APR2025:19:35:45,27.88,09APR2025:19:35:35,29.75,29.75,29.75,29.75,09APR2025:19:33:21,09APR2025:19:33:20,09APR2025:19:33:20,09APR2025:19:33:20,29.83,29.81,09APR2025:19:30:01,09APR2025:19:33:28,27.6,27.6,27.6,27.59,09APR2025:19:35:42,09APR2025:19:35:42,09APR2025:19:35:42,09APR2025:19:35:41,27.4,27.4,09APR2025:19:36:00,09APR2025:19:35:59,28.34,28.34,28.34,28.34,28.32,28.31,0.552,0.552,0.552,0.552,0.651,0.65,48.2,1,76.22,102.80
09APR2025:20:00:00,15min,Peter Sinks,UCC,270,28.2,29.9,27.2,30.20,30.17,29.84,29.99,09APR2025:19:49:02,09APR2025:19:49:02,09APR2025:19:48:53,09APR2025:19:48:53,.,29.80,09APR2025:20:00:00,09APR2025:19:49:03,26.97,26.96,27.08,27.12,09APR2025:20:00:00,09APR2025:20:00:00,09APR2025:20:00:00,09APR2025:20:00:00,.,27.05,09APR2025:20:00:00,09APR2025:20:00:00,28.24,28.22,28.19,28.30,.,28.08,0.8420,0.8300,0.7300,0.7530,.,0.7540,-0,-0,09APR2025:19:53:15,3.1,09APR2025:19:47:24,1.2,158,73.1700,2114,2105,2105,12.9,28.75,28.72,30.45,09APR2025:19:49:05,30.33,09APR2025:19:49:10,27.72,09APR2025:19:59:40,27.66,09APR2025:20:00:00,29.98,29.98,29.98,29.98,09APR2025:19:49:06,09APR2025:19:49:05,09APR2025:19:49:05,09APR2025:19:49:05,29.72,29.72,09APR2025:19:49:13,09APR2025:19:49:12,27.17,27.17,27.17,27.17,09APR2025:19:59:36,09APR2025:19:59:35,09APR2025:19:59:35,09APR2025:19:59:35,27.17,27.17,09APR2025:19:59:52,09APR2025:19:59:51,28.25,28.25,28.25,28.25,28.1,28.1,0.765,0.765,0.766,0.766,0.734,0.735,48.2,1,76.25,102.80
09APR2025:20:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.4,27.97,27.96,27.63,27.71,09APR2025:20:05:28,09APR2025:20:05:28,09APR2025:20:05:34,09APR2025:20:05:34,.,27.72,09APR2025:20:15:00,09APR2025:20:05:29,25.18,25.16,25.49,25.60,09APR2025:20:09:49,09APR2025:20:09:49,09APR2025:20:09:52,09APR2025:20:09:52,.,25.26,09APR2025:20:15:00,09APR2025:20:09:50,26.62,26.61,26.57,26.65,.,26.48,0.8050,0.8020,0.6680,0.6630,.,0.7550,-0,-0,09APR2025:20:13:59,2.0,09APR2025:20:03:02,0.8,101,70.7800,2110,2099,2101,12.8,27.14,27.10,28.38,09APR2025:20:05:30,28.31,09APR2025:20:01:55,25.72,09APR2025:20:09:50,25.81,09APR2025:20:09:55,27.79,27.79,27.79,27.79,09APR2025:20:05:35,09APR2025:20:05:34,09APR2025:20:05:34,09APR2025:20:05:34,27.68,27.68,09APR2025:20:05:39,09APR2025:20:05:38,25.43,25.44,25.43,25.43,09APR2025:20:09:57,09APR2025:20:09:56,09APR2025:20:09:56,09APR2025:20:09:56,25.35,25.35,09APR2025:20:10:07,09APR2025:20:10:06,26.62,26.62,26.62,26.62,26.49,26.49,0.716,0.715,0.716,0.716,0.753,0.753,48.2,2,76.27,102.80
09APR2025:20:30:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.8,27.78,27.75,27.13,27.21,09APR2025:20:16:32,09APR2025:20:16:32,09APR2025:20:16:41,09APR2025:20:16:41,.,27.36,09APR2025:20:30:00,09APR2025:20:16:47,24.33,24.29,24.76,24.84,09APR2025:20:21:32,09APR2025:20:21:32,09APR2025:20:28:30,09APR2025:20:28:29,.,24.64,09APR2025:20:30:00,09APR2025:20:26:10,25.84,25.82,25.70,25.79,.,25.68,0.8450,0.8400,0.6440,0.6450,.,0.7550,-0,-0,09APR2025:20:15:57,2.4,09APR2025:20:22:39,0.3,202,31.6600,2107,2097,2101,12.9,26.45,26.38,28.45,09APR2025:20:16:40,28.36,09APR2025:20:16:45,24.94,09APR2025:20:21:30,24.96,09APR2025:20:21:35,27.43,27.43,27.43,27.44,09APR2025:20:16:47,09APR2025:20:16:47,09APR2025:20:16:46,09APR2025:20:16:46,27.24,27.24,09APR2025:20:16:54,09APR2025:20:16:53,24.83,24.83,24.83,24.83,09APR2025:20:21:34,09APR2025:20:21:34,09APR2025:20:21:34,09APR2025:20:21:34,24.74,24.74,09APR2025:20:26:19,09APR2025:20:26:18,25.8,25.79,25.79,25.79,25.7,25.7,0.721,0.721,0.721,0.722,0.736,0.736,48.2,2,76.28,102.80
09APR2025:20:45:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.9,26.33,26.30,25.83,25.91,09APR2025:20:33:23,09APR2025:20:33:23,09APR2025:20:33:26,09APR2025:20:33:26,.,25.97,09APR2025:20:45:00,09APR2025:20:33:26,23.60,23.57,23.89,23.97,09APR2025:20:44:14,09APR2025:20:44:14,09APR2025:20:44:17,09APR2025:20:44:17,.,23.84,09APR2025:20:45:00,09APR2025:20:40:25,24.79,24.77,24.61,24.70,.,24.63,0.7010,0.7010,0.5790,0.5760,.,0.6330,-0,-0,09APR2025:20:44:36,2.0,09APR2025:20:33:01,0.5,46,19.4400,2104,2092,2099,12.9,25.32,25.25,26.53,09APR2025:20:33:35,26.42,09APR2025:20:33:15,24.35,09APR2025:20:44:15,24.37,09APR2025:20:35:55,26.03,26.03,26.03,26.03,09APR2025:20:33:33,09APR2025:20:33:33,09APR2025:20:33:33,09APR2025:20:33:33,25.91,25.91,09APR2025:20:33:36,09APR2025:20:33:35,23.99,24,23.99,23.99,09APR2025:20:40:31,09APR2025:20:40:31,09APR2025:20:40:31,09APR2025:20:40:31,23.87,23.87,09APR2025:20:40:48,09APR2025:20:40:47,24.73,24.73,24.73,24.73,24.65,24.65,0.606,0.605,0.606,0.606,0.621,0.621,48.2,3,76.30,102.90
09APR2025:21:00:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.0,25.00,25.02,24.05,24.10,09APR2025:20:45:08,09APR2025:20:45:08,09APR2025:20:45:09,09APR2025:20:45:09,.,24.43,09APR2025:21:00:00,09APR2025:20:45:09,21.88,21.86,22.19,22.28,09APR2025:20:57:41,09APR2025:20:57:41,09APR2025:20:59:38,09APR2025:20:59:38,.,21.89,09APR2025:21:00:00,09APR2025:20:58:39,23.45,23.42,23.31,23.39,.,23.32,0.7970,0.7920,0.4610,0.4720,.,0.7410,-0,-0,09APR2025:20:46:01,1.3,09APR2025:20:46:40,0.2,159,23.8700,2101,2090,2099,12.9,23.99,24.00,25.25,09APR2025:20:46:50,25.25,09APR2025:20:45:10,22.39,09APR2025:20:58:00,22.48,09APR2025:20:58:35,24.32,24.32,24.32,24.33,09APR2025:20:45:13,09APR2025:20:45:12,09APR2025:20:45:12,09APR2025:20:45:12,24.24,24.24,09APR2025:20:48:06,09APR2025:20:48:05,22.1,22.11,22.1,22.1,09APR2025:20:59:41,09APR2025:20:59:40,09APR2025:20:59:40,09APR2025:20:59:40,21.93,21.93,09APR2025:20:58:49,09APR2025:20:58:48,23.4,23.4,23.4,23.4,23.36,23.35,0.609,0.609,0.609,0.61,0.723,0.723,48.2,3,76.32,102.90
09APR2025:21:15:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.2,23.44,23.43,22.85,22.94,09APR2025:21:00:47,09APR2025:21:00:47,09APR2025:21:00:47,09APR2025:21:00:47,.,22.98,09APR2025:21:15:00,09APR2025:21:00:54,21.17,21.20,21.14,21.23,09APR2025:21:14:31,09APR2025:21:06:49,09APR2025:21:13:20,09APR2025:21:13:20,.,21.10,09APR2025:21:15:00,09APR2025:21:14:35,21.87,21.86,21.73,21.80,.,21.72,0.4810,0.4740,0.4650,0.4590,.,0.4550,-0,-0,09APR2025:21:14:44,1.1,09APR2025:21:01:45,0.1,41,6.1940,2097,2090,2096,12.9,22.46,22.42,23.90,09APR2025:21:00:50,23.61,09APR2025:21:01:00,21.81,09APR2025:21:06:15,21.85,09APR2025:21:06:25,23.08,23.08,23.08,23.08,09APR2025:21:00:55,09APR2025:21:00:55,09APR2025:21:00:55,09APR2025:21:00:55,22.92,22.92,09APR2025:21:01:14,09APR2025:21:01:13,21.29,21.29,21.29,21.29,09APR2025:21:14:36,09APR2025:21:14:36,09APR2025:21:14:36,09APR2025:21:14:36,21.14,21.14,09APR2025:21:14:54,09APR2025:21:14:53,21.82,21.82,21.82,21.82,21.73,21.73,0.459,0.459,0.459,0.459,0.448,0.448,48.2,1,76.33,102.90
09APR2025:21:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.5,22.65,22.62,21.81,21.98,09APR2025:21:21:11,09APR2025:21:21:11,09APR2025:21:21:17,09APR2025:21:21:16,.,22.31,09APR2025:21:30:00,09APR2025:21:21:23,20.39,20.36,20.39,20.49,09APR2025:21:28:55,09APR2025:21:28:55,09APR2025:21:30:00,09APR2025:21:30:00,.,20.38,09APR2025:21:30:00,09APR2025:21:29:15,21.54,21.52,21.18,21.27,.,21.37,0.6190,0.6270,0.4080,0.4090,.,0.5600,-0,-0,09APR2025:21:16:11,1.1,09APR2025:21:24:06,0.1,262,22.5500,2096,2095,2096,12.9,22.09,22.07,23.14,09APR2025:21:21:15,23.07,09APR2025:21:21:15,21.02,09APR2025:21:28:55,21.02,09APR2025:21:29:10,22.22,22.22,22.22,22.22,09APR2025:21:21:23,09APR2025:21:21:23,09APR2025:21:21:23,09APR2025:21:21:23,22.24,22.24,09APR2025:21:21:28,09APR2025:21:21:27,20.49,20.49,20.49,20.49,09APR2025:21:29:19,09APR2025:21:29:18,09APR2025:21:29:18,09APR2025:21:29:18,20.43,20.43,09APR2025:21:29:25,09APR2025:21:29:24,21.39,21.39,21.38,21.38,21.38,21.38,0.497,0.497,0.498,0.498,0.541,0.541,48.2,3,76.34,102.90
09APR2025:21:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.2,22.38,22.36,21.74,21.91,09APR2025:21:34:47,09APR2025:21:34:47,09APR2025:21:36:13,09APR2025:21:36:13,.,21.83,09APR2025:21:45:00,09APR2025:21:36:12,20.06,20.03,20.20,20.30,09APR2025:21:40:03,09APR2025:21:40:02,09APR2025:21:32:27,09APR2025:21:32:27,.,20.10,09APR2025:21:45:00,09APR2025:21:40:05,21.05,21.03,20.70,20.80,.,20.85,0.5340,0.5310,0.4440,0.4580,.,0.4720,-0,-0,09APR2025:21:43:37,1.3,09APR2025:21:36:08,0.2,69,21.0000,2095,2095,2095,12.9,21.58,21.50,22.93,09APR2025:21:35:35,22.68,09APR2025:21:35:35,20.62,09APR2025:21:40:15,20.57,09APR2025:21:40:10,21.96,21.96,21.96,21.96,09APR2025:21:36:15,09APR2025:21:36:15,09APR2025:21:36:14,09APR2025:21:36:14,21.76,21.76,09APR2025:21:36:29,09APR2025:21:36:28,20.22,20.22,20.22,20.22,09APR2025:21:40:12,09APR2025:21:40:12,09APR2025:21:40:12,09APR2025:21:40:12,20.19,20.19,09APR2025:21:40:24,09APR2025:21:40:23,20.89,20.89,20.89,20.89,20.84,20.84,0.466,0.465,0.466,0.466,0.464,0.464,48.3,1,76.34,102.90
09APR2025:22:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.4,22.06,22.05,21.36,21.50,09APR2025:21:49:46,09APR2025:21:49:46,09APR2025:21:48:37,09APR2025:21:48:36,.,21.78,09APR2025:22:00:00,09APR2025:21:49:46,19.26,19.23,19.52,19.62,09APR2025:21:57:08,09APR2025:21:57:08,09APR2025:21:58:10,09APR2025:21:58:10,.,19.33,09APR2025:22:00:00,09APR2025:21:57:15,20.74,20.72,20.48,20.58,.,20.55,0.7150,0.7150,0.5080,0.5130,.,0.6600,-0,-0,09APR2025:21:59:50,0.9,09APR2025:21:54:14,0.1,264,37.1200,2093,2094,2094,12.8,21.25,21.23,22.55,09APR2025:21:49:45,22.50,09APR2025:21:49:45,19.83,09APR2025:21:57:05,19.83,09APR2025:21:57:15,21.63,21.63,21.63,21.63,09APR2025:21:49:23,09APR2025:21:49:23,09APR2025:21:49:23,09APR2025:21:49:22,21.74,21.74,09APR2025:21:49:53,09APR2025:21:49:52,19.47,19.47,19.47,19.47,09APR2025:21:57:19,09APR2025:21:57:19,09APR2025:21:57:19,09APR2025:21:57:19,19.37,19.37,09APR2025:21:57:36,09APR2025:21:57:35,20.63,20.63,20.63,20.63,20.56,20.56,0.602,0.602,0.602,0.602,0.655,0.655,48.3,2,76.34,102.90
09APR2025:22:15:00,15min,Peter Sinks,UCC,270,20.9,22.2,19.9,22.48,22.43,22.41,22.44,09APR2025:22:13:45,09APR2025:22:13:45,09APR2025:22:13:45,09APR2025:22:13:21,.,22.04,09APR2025:22:15:00,09APR2025:22:13:22,19.57,19.55,19.86,19.92,09APR2025:22:01:42,09APR2025:22:01:42,09APR2025:22:02:50,09APR2025:22:02:50,.,19.80,09APR2025:22:15:00,09APR2025:22:00:54,21.00,20.97,20.95,21.03,.,20.79,0.8240,0.8200,0.7010,0.7000,.,0.7080,-0,-0,09APR2025:22:01:12,2.8,09APR2025:22:11:05,1.1,280,73.4100,2092,2092,2092,12.9,21.61,21.56,23.16,09APR2025:22:12:55,23.11,09APR2025:22:12:50,20.34,09APR2025:22:00:45,20.34,09APR2025:22:08:45,22.32,22.32,22.32,22.32,09APR2025:22:13:22,09APR2025:22:13:22,09APR2025:22:13:22,09APR2025:22:13:22,21.99,21.99,09APR2025:22:13:26,09APR2025:22:13:25,19.97,19.97,19.97,19.97,09APR2025:22:02:30,09APR2025:22:02:30,09APR2025:22:02:30,09APR2025:22:02:30,19.92,19.92,09APR2025:22:09:22,09APR2025:22:09:21,20.99,20.99,20.99,20.99,20.79,20.79,0.724,0.723,0.724,0.724,0.682,0.682,48.2,2,76.33,102.90
09APR2025:22:30:00,15min,Peter Sinks,UCC,270,20.7,22.3,19.6,22.85,22.86,21.82,21.97,09APR2025:22:16:07,09APR2025:22:16:00,09APR2025:22:18:26,09APR2025:22:18:25,.,22.34,09APR2025:22:30:00,09APR2025:22:18:29,19.37,19.33,19.75,19.81,09APR2025:22:20:12,09APR2025:22:20:12,09APR2025:22:29:10,09APR2025:22:29:09,.,19.53,09APR2025:22:30:00,09APR2025:22:25:20,20.72,20.70,20.57,20.66,.,20.54,0.8160,0.8150,0.5740,0.5910,.,0.7200,-0,-0,09APR2025:22:21:30,1.8,09APR2025:22:16:37,0.3,311,57.9900,2090,2090,2090,12.9,21.16,21.13,22.87,09APR2025:22:18:30,22.78,09APR2025:22:18:25,19.85,09APR2025:22:20:15,19.89,09APR2025:22:20:10,22.29,22.29,22.29,22.29,09APR2025:22:18:31,09APR2025:22:18:30,09APR2025:22:18:30,09APR2025:22:18:30,22.24,22.24,09APR2025:22:18:46,09APR2025:22:18:45,19.71,19.71,19.71,19.7,09APR2025:22:20:22,09APR2025:22:20:22,09APR2025:22:20:22,09APR2025:22:20:22,19.56,19.56,09APR2025:22:25:46,09APR2025:22:25:45,20.66,20.66,20.66,20.66,20.54,20.54,0.673,0.672,0.673,0.673,0.702,0.702,48.2,1,76.33,102.90
09APR2025:22:45:00,15min,Peter Sinks,UCC,270,19.4,20.8,18.3,21.18,21.17,20.68,20.81,09APR2025:22:44:24,09APR2025:22:44:59,09APR2025:22:32:58,09APR2025:22:32:57,.,20.82,09APR2025:22:45:00,09APR2025:22:32:57,18.11,18.08,18.46,18.56,09APR2025:22:35:10,09APR2025:22:35:09,09APR2025:22:41:02,09APR2025:22:41:05,.,18.10,09APR2025:22:45:00,09APR2025:22:35:45,19.49,19.47,19.18,19.26,.,19.30,0.9790,0.9810,0.6570,0.6590,.,0.8950,-0,-0,09APR2025:22:38:44,1.3,09APR2025:22:44:57,0.2,313,42.6100,2088,2087,2088,12.9,19.94,19.92,21.67,09APR2025:22:44:15,21.49,09APR2025:22:32:55,18.41,09APR2025:22:36:00,18.54,09APR2025:22:35:50,20.89,20.89,20.89,20.89,09APR2025:22:33:02,09APR2025:22:33:02,09APR2025:22:33:02,09APR2025:22:33:01,20.8,20.8,09APR2025:22:33:08,09APR2025:22:33:07,18.45,18.45,18.45,18.45,09APR2025:22:35:11,09APR2025:22:35:12,09APR2025:22:35:11,09APR2025:22:35:10,18.11,18.11,09APR2025:22:35:58,09APR2025:22:35:57,19.35,19.35,19.35,19.35,19.3,19.3,0.773,0.773,0.773,0.773,0.886,0.886,48.2,2,76.33,102.90
09APR2025:23:00:00,15min,Peter Sinks,UCC,270,19.4,20.8,17.9,21.88,21.85,20.21,20.30,09APR2025:22:45:42,09APR2025:22:45:42,09APR2025:22:49:54,09APR2025:22:49:54,.,21.22,09APR2025:23:00:00,09APR2025:22:45:47,17.54,17.50,18.05,18.16,09APR2025:22:52:43,09APR2025:22:52:43,09APR2025:22:52:53,09APR2025:22:51:14,.,17.72,09APR2025:23:00:00,09APR2025:22:52:50,19.48,19.48,19.00,19.08,.,19.29,0.9050,0.9180,0.5780,0.5840,.,0.7970,-0,-0,09APR2025:22:45:52,3.1,09APR2025:22:59:10,1.1,187,74.5800,2086,2086,2086,12.9,19.98,19.95,22.41,09APR2025:22:45:55,22.35,09APR2025:22:45:50,18.12,09APR2025:22:52:45,18.10,09APR2025:22:52:45,20.6,20.59,20.6,20.6,09APR2025:22:45:53,09APR2025:22:45:52,09APR2025:22:45:52,09APR2025:22:45:52,21.04,21.04,09APR2025:22:46:02,09APR2025:22:46:01,17.89,17.89,17.89,17.88,09APR2025:22:52:52,09APR2025:22:52:51,09APR2025:22:52:51,09APR2025:22:52:51,17.83,17.83,09APR2025:22:53:06,09APR2025:22:53:05,19.26,19.26,19.26,19.26,19.29,19.29,0.694,0.694,0.694,0.695,0.783,0.783,48.2,3,76.34,102.90
09APR2025:23:15:00,15min,Peter Sinks,UCC,270,19.1,21.3,17.3,21.86,22.03,20.98,20.90,09APR2025:23:01:02,09APR2025:23:00:56,09APR2025:23:01:07,09APR2025:23:01:07,.,21.37,09APR2025:23:15:00,09APR2025:23:01:02,17.09,17.07,17.31,17.41,09APR2025:23:06:28,09APR2025:23:06:28,09APR2025:23:06:39,09APR2025:23:06:39,.,17.23,09APR2025:23:15:00,09APR2025:23:06:40,19.11,19.11,18.66,18.73,.,18.96,1.2750,1.3110,1.1240,1.0860,.,1.1910,-0,-0,09APR2025:23:14:46,2.6,09APR2025:23:05:45,1.0,182,73.0100,2085,2085,2085,12.7,19.66,19.65,22.53,09APR2025:23:01:00,22.48,09APR2025:23:01:00,17.58,09APR2025:23:06:35,17.71,09APR2025:23:06:35,21.36,21.35,21.35,21.36,09APR2025:23:01:08,09APR2025:23:01:08,09APR2025:23:01:07,09APR2025:23:01:07,21.25,21.25,09APR2025:23:01:18,09APR2025:23:01:17,17.28,17.28,17.28,17.27,09APR2025:23:06:41,09APR2025:23:06:41,09APR2025:23:06:40,09APR2025:23:06:40,17.3,17.3,09APR2025:23:06:56,09APR2025:23:06:55,18.92,18.92,18.92,18.92,18.99,18.98,1.172,1.172,1.172,1.172,1.185,1.185,48.2,1,76.35,102.90
09APR2025:23:30:00,15min,Peter Sinks,UCC,270,17.6,18.4,16.7,18.88,18.85,18.30,18.44,09APR2025:23:15:13,09APR2025:23:15:13,09APR2025:23:18:21,09APR2025:23:18:21,.,18.48,09APR2025:23:30:00,09APR2025:23:15:33,16.48,16.45,16.74,16.80,09APR2025:23:23:35,09APR2025:23:23:35,09APR2025:23:28:19,09APR2025:23:28:19,.,16.59,09APR2025:23:30:00,09APR2025:23:23:50,17.70,17.67,17.49,17.57,.,17.54,0.5520,0.5540,0.4050,0.4100,.,0.4840,-0,-0,09APR2025:23:25:40,2.4,09APR2025:23:18:02,0.5,136,20.7000,2082,2082,2082,12.8,18.22,18.21,19.45,09APR2025:23:15:20,19.36,09APR2025:23:15:20,16.95,09APR2025:23:23:40,16.93,09APR2025:23:23:40,18.4,18.4,18.4,18.4,09APR2025:23:18:23,09APR2025:23:18:22,09APR2025:23:18:22,09APR2025:23:18:22,18.5,18.47,09APR2025:23:15:01,09APR2025:23:15:01,16.72,16.72,16.72,16.72,09APR2025:23:23:47,09APR2025:23:23:47,09APR2025:23:23:47,09APR2025:23:23:47,16.65,16.65,09APR2025:23:24:07,09APR2025:23:24:06,17.61,17.61,17.61,17.61,17.56,17.56,0.457,0.457,0.457,0.458,0.476,0.475,48.2,1,76.35,102.90
09APR2025:23:45:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.9,17.47,17.44,17.05,17.15,09APR2025:23:40:53,09APR2025:23:40:53,09APR2025:23:30:08,09APR2025:23:30:08,.,17.24,09APR2025:23:45:00,09APR2025:23:30:06,15.69,15.66,15.99,16.08,09APR2025:23:31:56,09APR2025:23:31:56,09APR2025:23:32:01,09APR2025:23:42:25,.,15.85,09APR2025:23:45:00,09APR2025:23:32:05,16.66,16.63,16.43,16.52,.,16.49,0.3910,0.3910,0.2540,0.2550,.,0.3350,-0,-0,09APR2025:23:33:39,1.1,09APR2025:23:32:38,0.1,276,0.1720,2080,2080,2080,12.7,17.13,17.15,18.00,09APR2025:23:30:01,18.01,09APR2025:23:30:01,16.21,09APR2025:23:31:55,16.32,09APR2025:23:31:55,17.27,17.27,17.27,17.28,09APR2025:23:30:03,09APR2025:23:30:02,09APR2025:23:30:02,09APR2025:23:30:02,17.22,17.22,09APR2025:23:30:15,09APR2025:23:30:14,15.95,15.95,15.95,15.95,09APR2025:23:32:08,09APR2025:23:32:08,09APR2025:23:32:08,09APR2025:23:32:08,15.88,15.88,09APR2025:23:32:26,09APR2025:23:32:25,16.57,16.57,16.57,16.57,16.51,16.51,0.309,0.308,0.309,0.309,0.334,0.333,48.2,1,76.36,102.90
10APR2025:00:00:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.4,16.86,16.83,16.27,16.41,09APR2025:23:55:46,09APR2025:23:55:46,09APR2025:23:55:46,09APR2025:23:55:46,.,16.43,10APR2025:00:00:00,09APR2025:23:45:43,15.08,15.05,15.38,15.45,09APR2025:23:59:58,09APR2025:23:59:58,09APR2025:23:51:09,09APR2025:23:51:05,.,15.30,10APR2025:00:00:00,09APR2025:23:47:25,16.06,16.03,15.74,15.83,.,15.87,0.3910,0.3940,0.2580,0.2690,.,0.3190,-0,-0,09APR2025:23:52:55,1.1,09APR2025:23:55:35,0.1,161,3.1570,2078,2078,2078,12.8,16.52,16.51,17.35,09APR2025:23:55:50,17.22,09APR2025:23:55:50,15.78,09APR2025:23:47:25,15.84,09APR2025:23:47:25,16.48,16.48,16.48,16.48,09APR2025:23:55:56,09APR2025:23:55:56,09APR2025:23:55:56,09APR2025:23:55:55,16.4,16.4,09APR2025:23:45:52,09APR2025:23:45:51,15.51,15.51,15.51,15.51,09APR2025:23:47:28,09APR2025:23:47:28,09APR2025:23:47:28,09APR2025:23:47:28,15.33,15.33,09APR2025:23:47:46,09APR2025:23:47:45,15.92,15.92,15.92,15.92,15.88,15.88,0.286,0.286,0.286,0.286,0.309,0.309,48.2,4,76.37,102.90
10APR2025:00:15:00,15min,Peter Sinks,UCC,270,14.9,15.8,14.2,15.63,15.60,15.44,15.51,10APR2025:00:01:00,10APR2025:00:03:00,10APR2025:00:00:01,10APR2025:00:00:01,.,15.44,10APR2025:00:15:00,10APR2025:00:00:01,13.95,13.90,14.07,14.16,10APR2025:00:14:36,10APR2025:00:14:30,10APR2025:00:15:00,10APR2025:00:15:00,.,14.06,10APR2025:00:15:00,10APR2025:00:14:37,14.94,14.91,14.75,14.82,.,14.78,0.3310,0.3360,0.2970,0.2930,.,0.2790,-0,-0,10APR2025:00:07:09,0.0,10APR2025:00:00:01,0.0,0,0.0000,2076,2076,2076,12.8,15.43,15.39,16.39,10APR2025:00:00:01,16.11,10APR2025:00:00:01,14.56,10APR2025:00:14:40,14.47,10APR2025:00:14:40,15.71,15.69,15.68,15.67,10APR2025:00:00:01,10APR2025:00:00:01,10APR2025:00:00:01,10APR2025:00:00:01,15.83,15.83,10APR2025:00:00:01,10APR2025:00:00:01,14.13,14.13,14.13,14.13,10APR2025:00:14:39,10APR2025:00:14:39,10APR2025:00:14:39,10APR2025:00:14:39,14.28,14.28,10APR2025:00:15:00,10APR2025:00:15:00,14.87,14.87,14.86,14.86,14.8,14.8,0.272,0.272,0.272,0.272,0.29,0.288,48.2,1,76.37,102.90
10APR2025:00:30:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.4,15.20,15.18,14.08,14.18,10APR2025:00:21:34,10APR2025:00:21:32,10APR2025:00:15:19,10APR2025:00:15:16,.,14.89,10APR2025:00:30:00,10APR2025:00:21:34,13.27,13.24,13.38,13.48,10APR2025:00:29:56,10APR2025:00:29:56,10APR2025:00:26:03,10APR2025:00:26:03,.,13.26,10APR2025:00:30:00,10APR2025:00:30:00,14.35,14.31,13.77,13.87,.,14.16,0.4060,0.4110,0.1900,0.1910,.,0.3410,-0,-0,10APR2025:00:26:02,0.0,10APR2025:00:15:01,0.0,0,0.0000,2075,2074,2075,12.8,14.80,14.77,15.62,10APR2025:00:19:15,15.51,10APR2025:00:19:15,13.71,10APR2025:00:29:55,13.71,10APR2025:00:29:55,14.59,14.59,14.59,14.59,10APR2025:00:21:36,10APR2025:00:21:35,10APR2025:00:21:35,10APR2025:00:21:35,14.84,14.84,10APR2025:00:21:54,10APR2025:00:21:53,13.38,13.38,13.38,13.38,10APR2025:00:30:00,10APR2025:00:30:00,10APR2025:00:30:00,10APR2025:00:30:00,13.5,13.48,10APR2025:00:30:00,10APR2025:00:30:00,14.08,14.08,14.08,14.08,14.17,14.17,0.255,0.255,0.255,0.256,0.315,0.316,48.2,2,76.38,102.90
10APR2025:00:45:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.2,14.88,14.84,13.86,14.04,10APR2025:00:40:40,10APR2025:00:40:44,10APR2025:00:39:22,10APR2025:00:39:22,.,14.58,10APR2025:00:45:00,10APR2025:00:40:46,13.05,13.06,13.04,13.13,10APR2025:00:44:04,10APR2025:00:44:04,10APR2025:00:44:07,10APR2025:00:44:07,.,13.14,10APR2025:00:45:00,10APR2025:00:32:20,14.05,14.01,13.40,13.51,.,13.82,0.5130,0.5170,0.2050,0.2270,.,0.4660,-0,-0,10APR2025:00:30:09,0.0,10APR2025:00:30:01,0.0,0,0.0000,2073,2073,2073,12.8,14.40,14.46,15.13,10APR2025:00:39:20,15.30,10APR2025:00:39:20,13.55,10APR2025:00:44:05,13.66,10APR2025:00:30:05,14.35,14.35,14.35,14.35,10APR2025:00:39:23,10APR2025:00:39:22,10APR2025:00:39:22,10APR2025:00:39:22,14.56,14.56,10APR2025:00:41:02,10APR2025:00:41:01,13.16,13.16,13.16,13.16,10APR2025:00:44:11,10APR2025:00:44:10,10APR2025:00:44:10,10APR2025:00:44:10,13.17,13.17,10APR2025:00:32:32,10APR2025:00:32:31,13.74,13.74,13.74,13.74,13.81,13.81,0.349,0.348,0.349,0.349,0.464,0.464,48.2,1,76.38,102.90
10APR2025:01:00:00,15min,Peter Sinks,UCC,270,12.8,14.0,12.0,14.33,14.29,13.58,13.68,10APR2025:00:45:16,10APR2025:00:45:16,10APR2025:00:45:16,10APR2025:00:45:07,.,14.03,10APR2025:01:00:00,10APR2025:00:45:18,11.85,11.80,12.16,12.24,10APR2025:00:58:28,10APR2025:00:58:25,10APR2025:01:00:00,10APR2025:01:00:00,.,11.84,10APR2025:01:00:00,10APR2025:00:58:30,12.91,12.87,12.72,12.80,.,12.74,0.4790,0.4820,0.2970,0.2930,.,0.4370,-0,-0,10APR2025:00:56:45,0.0,10APR2025:00:45:01,0.0,0,0.0000,2070,2070,2070,12.7,13.36,13.33,14.74,10APR2025:00:45:15,14.61,10APR2025:00:45:01,12.22,10APR2025:00:58:25,12.24,10APR2025:00:58:30,13.96,13.96,13.96,13.96,10APR2025:00:45:19,10APR2025:00:45:19,10APR2025:00:45:19,10APR2025:00:45:18,13.97,13.97,10APR2025:00:45:25,10APR2025:00:45:24,12.07,12.07,12.07,12.07,10APR2025:00:58:33,10APR2025:00:58:33,10APR2025:00:58:33,10APR2025:00:58:33,11.93,11.93,10APR2025:00:58:47,10APR2025:00:58:46,12.84,12.84,12.84,12.84,12.78,12.77,0.377,0.376,0.376,0.376,0.437,0.437,48.2,1,76.39,102.90
10APR2025:01:15:00,15min,Peter Sinks,UCC,270,12.7,13.6,11.9,14.06,14.05,13.12,13.20,10APR2025:01:09:02,10APR2025:01:09:05,10APR2025:01:13:19,10APR2025:01:13:19,.,13.67,10APR2025:01:15:00,10APR2025:01:09:19,11.90,11.85,11.79,11.88,10APR2025:01:14:48,10APR2025:01:14:48,10APR2025:01:04:41,10APR2025:01:04:41,.,11.82,10APR2025:01:15:00,10APR2025:01:01:00,12.83,12.80,12.33,12.44,.,12.61,0.6140,0.6120,0.3710,0.3860,.,0.5400,-0,-0,10APR2025:01:02:42,0.0,10APR2025:01:00:01,0.0,0,0.0000,2069,2069,2069,12.7,13.26,13.27,14.56,10APR2025:01:09:25,14.58,10APR2025:01:09:30,12.22,10APR2025:01:10:15,12.36,10APR2025:01:01:00,13.55,13.55,13.55,13.55,10APR2025:01:09:13,10APR2025:01:09:13,10APR2025:01:09:13,10APR2025:01:09:13,13.65,13.65,10APR2025:01:09:35,10APR2025:01:09:34,11.98,11.99,11.98,11.98,10APR2025:01:01:03,10APR2025:01:01:02,10APR2025:01:01:02,10APR2025:01:01:02,11.84,11.84,10APR2025:01:01:16,10APR2025:01:01:15,12.6,12.6,12.6,12.6,12.61,12.61,0.465,0.465,0.465,0.466,0.529,0.529,48.2,4,76.39,102.90
10APR2025:01:30:00,15min,Peter Sinks,UCC,270,12.0,12.7,11.2,13.10,13.06,12.34,12.43,10APR2025:01:24:59,10APR2025:01:24:59,10APR2025:01:15:50,10APR2025:01:15:52,.,12.77,10APR2025:01:30:00,10APR2025:01:25:11,11.15,11.11,11.27,11.38,10APR2025:01:27:52,10APR2025:01:27:52,10APR2025:01:27:59,10APR2025:01:27:59,.,11.11,10APR2025:01:30:00,10APR2025:01:28:00,12.07,12.03,11.86,11.95,.,11.88,0.5110,0.5090,0.2860,0.2910,.,0.4520,-0,-0,10APR2025:01:19:34,0.4,10APR2025:01:23:10,0.0,56,0.0060,2067,2067,2067,12.8,12.46,12.47,13.37,10APR2025:01:25:10,13.44,10APR2025:01:25:05,11.66,10APR2025:01:27:55,11.62,10APR2025:01:27:55,12.64,12.64,12.64,12.64,10APR2025:01:25:12,10APR2025:01:25:12,10APR2025:01:25:12,10APR2025:01:25:11,12.74,12.74,10APR2025:01:25:20,10APR2025:01:25:19,11.27,11.26,11.26,11.26,10APR2025:01:28:03,10APR2025:01:28:02,10APR2025:01:28:02,10APR2025:01:28:02,11.2,11.2,10APR2025:01:28:11,10APR2025:01:28:10,11.98,11.98,11.98,11.98,11.88,11.88,0.382,0.382,0.382,0.383,0.44,0.441,48.2,4,76.39,102.90
10APR2025:01:45:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.0,12.70,12.67,11.96,12.07,10APR2025:01:30:38,10APR2025:01:30:37,10APR2025:01:32:56,10APR2025:01:32:59,.,12.25,10APR2025:01:45:00,10APR2025:01:30:38,10.85,10.79,11.09,11.18,10APR2025:01:36:30,10APR2025:01:36:31,10APR2025:01:44:52,10APR2025:01:44:52,.,10.93,10APR2025:01:45:00,10APR2025:01:35:00,11.82,11.79,11.50,11.59,.,11.62,0.4300,0.4380,0.2260,0.2260,.,0.3510,-0,-0,10APR2025:01:30:30,0.0,10APR2025:01:30:01,0.0,0,0.0000,2065,2065,2065,12.8,12.29,12.26,13.21,10APR2025:01:30:45,13.10,10APR2025:01:30:40,11.43,10APR2025:01:36:30,11.37,10APR2025:01:36:35,12.24,12.23,12.24,12.24,10APR2025:01:32:32,10APR2025:01:32:31,10APR2025:01:32:31,10APR2025:01:32:31,12.19,12.19,10APR2025:01:31:02,10APR2025:01:31:01,11.08,11.08,11.08,11.08,10APR2025:01:44:58,10APR2025:01:44:58,10APR2025:01:44:58,10APR2025:01:44:58,10.97,10.97,10APR2025:01:35:15,10APR2025:01:35:14,11.68,11.68,11.68,11.68,11.63,11.63,0.294,0.294,0.295,0.295,0.327,0.328,48.3,4,76.39,102.90
10APR2025:02:00:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.0,12.66,12.62,11.81,11.92,10APR2025:01:57:43,10APR2025:01:57:42,10APR2025:01:57:53,10APR2025:01:57:53,.,12.29,10APR2025:02:00:00,10APR2025:01:57:47,10.81,10.76,11.01,11.05,10APR2025:01:47:50,10APR2025:01:47:50,10APR2025:01:52:33,10APR2025:01:47:54,.,10.86,10APR2025:02:00:00,10APR2025:01:52:40,11.80,11.76,11.35,11.44,.,11.57,0.4310,0.4350,0.2160,0.2240,.,0.3590,-0,-0,10APR2025:01:45:21,0.0,10APR2025:01:45:01,0.0,0,0.0000,2064,2064,2064,12.8,12.28,12.21,13.15,10APR2025:01:50:40,12.97,10APR2025:01:57:55,11.41,10APR2025:01:48:00,11.35,10APR2025:01:52:40,12.21,12.21,12.21,12.21,10APR2025:01:57:55,10APR2025:01:57:54,10APR2025:01:57:54,10APR2025:01:57:54,12.24,12.24,10APR2025:01:57:59,10APR2025:01:57:58,11.01,11.01,11.01,11.01,10APR2025:01:52:43,10APR2025:01:52:43,10APR2025:01:52:43,10APR2025:01:52:43,10.9,10.9,10APR2025:01:52:52,10APR2025:01:52:51,11.58,11.58,11.58,11.58,11.56,11.56,0.304,0.304,0.304,0.304,0.349,0.349,48.2,5,76.38,102.90
10APR2025:02:15:00,15min,Peter Sinks,UCC,270,10.9,11.9,10.4,12.13,12.07,11.74,11.83,10APR2025:02:00:06,10APR2025:02:00:10,10APR2025:02:00:17,10APR2025:02:00:17,.,11.83,10APR2025:02:15:00,10APR2025:02:00:11,10.40,10.35,10.28,10.34,10APR2025:02:10:39,10APR2025:02:10:39,10APR2025:02:10:50,10APR2025:02:10:50,.,10.31,10APR2025:02:15:00,10APR2025:02:10:40,11.00,10.96,10.71,10.79,.,10.81,0.4090,0.4100,0.3980,0.3930,.,0.3880,-0,-0,10APR2025:02:08:07,0.0,10APR2025:02:00:01,0.0,0,0.0000,2061,2062,2062,12.6,11.42,11.43,12.67,10APR2025:02:00:01,12.54,10APR2025:02:00:20,10.78,10APR2025:02:10:45,10.85,10APR2025:02:10:50,11.92,11.92,11.92,11.92,10APR2025:02:00:19,10APR2025:02:00:19,10APR2025:02:00:19,10APR2025:02:00:18,11.81,11.81,10APR2025:02:00:34,10APR2025:02:00:33,10.4,10.4,10.4,10.4,10APR2025:02:10:51,10APR2025:02:10:51,10APR2025:02:10:51,10APR2025:02:10:51,10.35,10.35,10APR2025:02:11:05,10APR2025:02:11:04,10.88,10.88,10.88,10.87,10.82,10.82,0.376,0.375,0.375,0.375,0.401,0.4,48.2,2,76.38,102.90
10APR2025:02:30:00,15min,Peter Sinks,UCC,270,10.9,11.6,10.0,12.16,12.14,11.18,11.27,10APR2025:02:21:11,10APR2025:02:21:11,10APR2025:02:24:16,10APR2025:02:24:16,.,11.67,10APR2025:02:30:00,10APR2025:02:21:51,9.91,9.85,9.97,10.05,10APR2025:02:15:42,10APR2025:02:15:42,10APR2025:02:15:47,10APR2025:02:15:47,.,9.98,10APR2025:02:30:00,10APR2025:02:15:55,11.03,10.99,10.56,10.65,.,10.82,0.4920,0.4990,0.2800,0.2850,.,0.3990,-0,-0,10APR2025:02:29:59,0.9,10APR2025:02:18:36,0.0,191,1.0150,2060,2060,2060,12.8,11.42,11.41,12.42,10APR2025:02:21:25,12.33,10APR2025:02:22:00,10.35,10APR2025:02:15:10,10.35,10APR2025:02:15:45,11.5,11.5,11.5,11.49,10APR2025:02:24:28,10APR2025:02:24:27,10APR2025:02:24:27,10APR2025:02:24:27,11.63,11.63,10APR2025:02:21:57,10APR2025:02:21:56,9.99,9.99,9.99,9.99,10APR2025:02:15:54,10APR2025:02:15:53,10APR2025:02:15:53,10APR2025:02:15:53,10.03,10.03,10APR2025:02:16:10,10APR2025:02:16:09,10.81,10.81,10.81,10.81,10.82,10.82,0.361,0.361,0.361,0.362,0.382,0.381,48.3,2,76.38,102.90
10APR2025:02:45:00,15min,Peter Sinks,UCC,270,10.2,11.5,9.4,11.83,11.81,11.08,11.18,10APR2025:02:34:55,10APR2025:02:34:55,10APR2025:02:34:55,10APR2025:02:34:55,.,11.52,10APR2025:02:45:00,10APR2025:02:34:57,9.23,9.17,9.43,9.50,10APR2025:02:38:03,10APR2025:02:38:03,10APR2025:02:42:21,10APR2025:02:42:21,.,9.20,10APR2025:02:45:00,10APR2025:02:38:10,10.24,10.20,10.08,10.16,.,10.05,0.7700,0.7770,0.4860,0.4910,.,0.7190,-0,-0,10APR2025:02:43:39,0.7,10APR2025:02:37:18,0.0,25,0.0080,2058,2058,2058,12.7,10.66,10.64,12.33,10APR2025:02:34:55,12.27,10APR2025:02:34:50,9.66,10APR2025:02:38:05,9.70,10APR2025:02:38:05,11.46,11.46,11.46,11.46,10APR2025:02:34:59,10APR2025:02:34:58,10APR2025:02:34:58,10APR2025:02:34:58,11.49,11.49,10APR2025:02:35:10,10APR2025:02:35:09,9.46,9.46,9.46,9.45,10APR2025:02:41:56,10APR2025:02:41:56,10APR2025:02:41:56,10APR2025:02:41:56,9.24,9.24,10APR2025:02:38:25,10APR2025:02:38:24,10.17,10.17,10.17,10.17,10.07,10.07,0.606,0.605,0.606,0.606,0.721,0.721,48.3,1,76.39,102.90
10APR2025:03:00:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.3,10.79,10.75,9.96,10.05,10APR2025:02:53:03,10APR2025:02:53:03,10APR2025:02:45:29,10APR2025:02:45:29,.,10.42,10APR2025:03:00:00,10APR2025:02:53:06,9.16,9.10,9.28,9.35,10APR2025:02:49:22,10APR2025:02:49:22,10APR2025:02:50:05,10APR2025:02:49:38,.,9.15,10APR2025:03:00:00,10APR2025:02:49:22,10.04,10.00,9.58,9.68,.,9.81,0.3540,0.3540,0.1480,0.1530,.,0.3070,-0,-0,10APR2025:02:49:38,0.0,10APR2025:02:45:01,0.0,0,0.0000,2056,2057,2057,12.6,10.47,10.44,11.41,10APR2025:02:50:50,10.96,10APR2025:02:50:50,9.70,10APR2025:02:49:05,9.79,10APR2025:02:49:10,10.26,10.26,10.26,10.26,10APR2025:02:53:09,10APR2025:02:53:09,10APR2025:02:53:09,10APR2025:02:53:09,10.37,10.37,10APR2025:02:53:22,10APR2025:02:53:21,9.34,9.34,9.34,9.34,10APR2025:02:49:24,10APR2025:02:49:24,10APR2025:02:49:24,10APR2025:02:49:24,9.24,9.24,10APR2025:02:49:43,10APR2025:02:49:42,9.83,9.83,9.83,9.83,9.81,9.81,0.226,0.226,0.226,0.226,0.301,0.301,48.2,1,76.39,102.90
10APR2025:03:15:00,15min,Peter Sinks,UCC,270,9.4,10.1,8.8,10.51,10.46,9.76,9.92,10APR2025:03:01:28,10APR2025:03:01:28,10APR2025:03:01:33,10APR2025:03:01:33,.,10.18,10APR2025:03:15:00,10APR2025:03:01:29,8.64,8.58,8.72,8.80,10APR2025:03:05:13,10APR2025:03:05:13,10APR2025:03:15:00,10APR2025:03:15:00,.,8.64,10APR2025:03:15:00,10APR2025:03:07:10,9.50,9.46,9.13,9.23,.,9.31,0.4480,0.4500,0.3480,0.3550,.,0.4050,-0,-0,10APR2025:03:08:32,0.0,10APR2025:03:00:01,0.0,0,0.0000,2054,2054,2054,12.6,9.94,9.92,10.74,10APR2025:03:04:45,10.65,10APR2025:03:01:40,9.14,10APR2025:03:05:10,9.07,10APR2025:03:05:15,10.13,10.13,10.13,10.13,10APR2025:03:01:31,10APR2025:03:01:31,10APR2025:03:01:31,10APR2025:03:01:31,10.12,10.12,10APR2025:03:01:37,10APR2025:03:01:36,8.81,8.81,8.81,8.81,10APR2025:03:07:12,10APR2025:03:07:11,10APR2025:03:07:11,10APR2025:03:07:11,8.71,8.71,10APR2025:03:07:22,10APR2025:03:07:21,9.34,9.34,9.34,9.34,9.32,9.32,0.377,0.377,0.377,0.377,0.402,0.402,48.3,1,76.40,103.00
10APR2025:03:30:00,15min,Peter Sinks,UCC,270,9.2,9.9,8.4,10.42,10.38,9.12,9.28,10APR2025:03:19:30,10APR2025:03:19:30,10APR2025:03:18:35,10APR2025:03:18:34,.,10.08,10APR2025:03:30:00,10APR2025:03:19:31,8.43,8.38,8.45,8.54,10APR2025:03:21:18,10APR2025:03:21:18,10APR2025:03:23:40,10APR2025:03:23:39,.,8.36,10APR2025:03:30:00,10APR2025:03:21:20,9.25,9.20,8.63,8.73,.,9.03,0.4460,0.4480,0.1710,0.1850,.,0.3870,-0,-0,10APR2025:03:20:37,0.0,10APR2025:03:15:01,0.0,0,0.0000,2052,2053,2053,12.7,9.57,9.58,10.83,10APR2025:03:19:40,10.74,10APR2025:03:19:40,8.80,10APR2025:03:21:15,8.80,10APR2025:03:21:25,9.71,9.71,9.71,9.71,10APR2025:03:19:08,10APR2025:03:19:08,10APR2025:03:19:08,10APR2025:03:19:08,10.05,10.05,10APR2025:03:19:49,10APR2025:03:19:48,8.49,8.49,8.49,8.48,10APR2025:03:21:25,10APR2025:03:21:24,10APR2025:03:21:24,10APR2025:03:21:24,8.39,8.39,10APR2025:03:21:44,10APR2025:03:21:43,8.95,8.95,8.95,8.95,9.03,9.03,0.292,0.292,0.292,0.292,0.378,0.378,48.2,1,76.40,103.00
10APR2025:03:45:00,15min,Peter Sinks,UCC,270,8.4,9.1,7.9,9.47,9.46,8.83,8.92,10APR2025:03:32:46,10APR2025:03:32:46,10APR2025:03:30:53,10APR2025:03:30:41,.,9.09,10APR2025:03:45:00,10APR2025:03:30:54,7.87,7.83,7.71,7.80,10APR2025:03:35:00,10APR2025:03:35:00,10APR2025:03:42:57,10APR2025:03:43:27,.,7.79,10APR2025:03:45:00,10APR2025:03:35:03,8.45,8.41,8.11,8.20,.,8.25,0.3650,0.3700,0.3030,0.3010,.,0.3240,-0,-0,10APR2025:03:41:43,0.0,10APR2025:03:30:01,0.0,0,0.0000,2050,2050,2050,12.6,8.85,8.82,9.79,10APR2025:03:30:40,9.64,10APR2025:03:32:50,8.37,10APR2025:03:35:00,8.37,10APR2025:03:35:05,9.11,9.11,9.11,9.11,10APR2025:03:30:47,10APR2025:03:30:46,10APR2025:03:30:46,10APR2025:03:30:46,9.05,9.05,10APR2025:03:31:01,10APR2025:03:31:00,7.89,7.89,7.89,7.889,10APR2025:03:41:23,10APR2025:03:41:22,10APR2025:03:41:22,10APR2025:03:41:22,7.837,7.837,10APR2025:03:35:24,10APR2025:03:35:23,8.29,8.29,8.29,8.29,8.26,8.26,0.307,0.306,0.306,0.307,0.325,0.324,48.3,1,76.41,103.00
10APR2025:04:00:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.5,9.22,9.15,8.17,8.31,10APR2025:03:46:33,10APR2025:03:46:35,10APR2025:03:45:03,10APR2025:03:45:03,.,8.90,10APR2025:04:00:00,10APR2025:03:46:37,7.57,7.51,7.35,7.45,10APR2025:03:54:39,10APR2025:03:54:32,10APR2025:03:54:49,10APR2025:03:54:48,.,7.44,10APR2025:04:00:00,10APR2025:03:54:45,8.33,8.29,7.73,7.83,.,8.11,0.4360,0.4380,0.2470,0.2500,.,0.3890,-0,-0,10APR2025:03:55:15,0.0,10APR2025:03:45:01,0.0,0,0.0000,2048,2049,2049,12.7,8.76,8.71,9.46,10APR2025:03:46:45,9.41,10APR2025:03:46:45,8.01,10APR2025:03:47:50,7.97,10APR2025:03:54:50,8.65,8.65,8.65,8.65,10APR2025:03:46:40,10APR2025:03:46:40,10APR2025:03:46:40,10APR2025:03:46:40,8.87,8.87,10APR2025:03:46:56,10APR2025:03:46:55,7.492,7.493,7.492,7.491,10APR2025:03:54:46,10APR2025:03:54:45,10APR2025:03:54:45,10APR2025:03:54:45,7.466,7.466,10APR2025:03:54:57,10APR2025:03:54:56,8.04,8.04,8.04,8.04,8.11,8.11,0.322,0.322,0.322,0.322,0.385,0.385,48.2,1,76.41,103.00
10APR2025:04:15:00,15min,Peter Sinks,UCC,270,7.8,8.5,7.2,8.90,8.89,8.07,8.18,10APR2025:04:00:54,10APR2025:04:00:47,10APR2025:04:00:15,10APR2025:04:00:15,.,8.62,10APR2025:04:15:00,10APR2025:04:00:56,7.15,7.11,7.28,7.36,10APR2025:04:11:20,10APR2025:04:11:20,10APR2025:04:14:01,10APR2025:04:13:58,.,7.09,10APR2025:04:15:00,10APR2025:04:13:55,7.86,7.81,7.54,7.63,.,7.66,0.4320,0.4380,0.2270,0.2320,.,0.3650,-0,-0,10APR2025:04:03:02,0.0,10APR2025:04:00:01,0.0,0,0.0000,2046,2047,2047,12.6,8.25,8.22,9.23,10APR2025:04:00:01,9.07,10APR2025:04:00:01,7.57,10APR2025:04:13:30,7.56,10APR2025:04:13:30,8.47,8.47,8.47,8.47,10APR2025:04:00:48,10APR2025:04:00:47,10APR2025:04:00:47,10APR2025:04:00:47,8.58,8.58,10APR2025:04:01:00,10APR2025:04:00:59,7.282,7.283,7.282,7.282,10APR2025:04:14:02,10APR2025:04:14:01,10APR2025:04:14:01,10APR2025:04:14:01,7.113,7.113,10APR2025:04:14:07,10APR2025:04:14:06,7.719,7.718,7.718,7.718,7.681,7.68,0.319,0.318,0.318,0.318,0.364,0.363,48.2,1,76.42,103.00
10APR2025:04:30:00,15min,Peter Sinks,UCC,270,7.6,8.2,6.7,8.94,8.91,7.40,7.52,10APR2025:04:30:00,10APR2025:04:30:00,10APR2025:04:18:09,10APR2025:04:18:09,.,8.53,10APR2025:04:30:00,10APR2025:04:30:00,6.73,6.67,6.73,6.81,10APR2025:04:21:03,10APR2025:04:21:03,10APR2025:04:25:53,10APR2025:04:25:54,.,6.67,10APR2025:04:30:00,10APR2025:04:25:55,7.71,7.66,7.10,7.20,.,7.47,0.4260,0.4290,0.1990,0.2020,.,0.3580,-0,-0,10APR2025:04:27:01,0.0,10APR2025:04:15:01,0.0,0,0.0000,2045,2046,2046,12.7,8.04,8.06,9.37,10APR2025:04:29:55,9.32,10APR2025:04:29:55,7.14,10APR2025:04:25:35,7.14,10APR2025:04:25:45,7.979,7.982,7.983,7.984,10APR2025:04:30:00,10APR2025:04:30:00,10APR2025:04:30:00,10APR2025:04:30:00,8.41,8.41,10APR2025:04:30:00,10APR2025:04:30:00,6.766,6.767,6.766,6.766,10APR2025:04:25:54,10APR2025:04:25:54,10APR2025:04:25:54,10APR2025:04:25:54,6.711,6.711,10APR2025:04:26:08,10APR2025:04:26:07,7.414,7.415,7.415,7.415,7.455,7.456,0.259,0.259,0.26,0.26,0.327,0.329,48.2,1,76.42,103.00
10APR2025:04:45:00,15min,Peter Sinks,UCC,270,8.0,8.6,7.3,9.29,9.26,7.85,7.93,10APR2025:04:30:58,10APR2025:04:31:07,10APR2025:04:42:31,10APR2025:04:42:31,.,8.87,10APR2025:04:45:00,10APR2025:04:31:08,7.32,7.27,7.04,7.13,10APR2025:04:44:23,10APR2025:04:44:23,10APR2025:04:30:25,10APR2025:04:30:25,.,7.20,10APR2025:04:45:00,10APR2025:04:45:00,8.04,7.99,7.33,7.41,.,7.83,0.4010,0.4030,0.1680,0.1620,.,0.3400,-0,-0,10APR2025:04:34:44,0.0,10APR2025:04:30:01,0.0,0,0.0000,2044,2045,2045,12.6,8.52,8.51,9.64,10APR2025:04:31:10,9.73,10APR2025:04:31:10,7.81,10APR2025:04:44:35,7.79,10APR2025:04:44:35,8.36,8.36,8.36,8.36,10APR2025:04:31:10,10APR2025:04:31:09,10APR2025:04:31:09,10APR2025:04:31:09,8.75,8.75,10APR2025:04:31:14,10APR2025:04:31:13,7.301,7.302,7.301,7.3,10APR2025:04:44:37,10APR2025:04:44:37,10APR2025:04:44:36,10APR2025:04:44:36,7.228,7.227,10APR2025:04:45:00,10APR2025:04:45:00,7.697,7.697,7.697,7.697,7.847,7.846,0.223,0.222,0.223,0.223,0.331,0.331,48.3,2,76.42,103.00
10APR2025:05:00:00,15min,Peter Sinks,UCC,270,7.0,7.8,6.2,8.05,8.02,7.61,7.72,10APR2025:04:46:51,10APR2025:04:46:56,10APR2025:04:46:55,10APR2025:04:46:54,.,7.77,10APR2025:05:00:00,10APR2025:04:46:58,6.15,6.10,6.37,6.43,10APR2025:04:59:29,10APR2025:04:59:29,10APR2025:04:59:49,10APR2025:04:59:47,.,6.07,10APR2025:05:00:00,10APR2025:04:59:35,7.08,7.04,6.98,7.06,.,6.90,0.5040,0.5100,0.3200,0.3280,.,0.4470,-0,-0,10APR2025:04:54:59,0.0,10APR2025:04:45:01,0.0,0,0.0000,2042,2043,2043,12.7,7.49,7.48,8.49,10APR2025:04:46:45,8.47,10APR2025:04:46:55,6.57,10APR2025:04:59:50,6.55,10APR2025:04:59:40,7.834,7.833,7.834,7.834,10APR2025:04:47:00,10APR2025:04:46:59,10APR2025:04:46:59,10APR2025:04:46:59,7.75,7.75,10APR2025:04:47:10,10APR2025:04:47:09,6.304,6.305,6.304,6.303,10APR2025:04:59:40,10APR2025:04:59:40,10APR2025:04:59:40,10APR2025:04:59:40,6.112,6.112,10APR2025:04:59:50,10APR2025:04:59:49,7.047,7.047,7.046,7.046,6.919,6.917,0.394,0.394,0.394,0.395,0.432,0.432,48.1,1,76.41,103.00
10APR2025:05:15:00,15min,Peter Sinks,UCC,270,6.9,7.4,6.2,7.78,7.76,6.88,7.04,10APR2025:05:09:22,10APR2025:05:09:22,10APR2025:05:11:03,10APR2025:05:11:00,.,7.43,10APR2025:05:15:00,10APR2025:05:11:52,6.16,6.12,6.18,6.28,10APR2025:05:12:18,10APR2025:05:12:18,10APR2025:05:07:23,10APR2025:05:07:45,.,6.19,10APR2025:05:15:00,10APR2025:05:13:43,6.99,6.94,6.48,6.59,.,6.76,0.4080,0.4100,0.1950,0.2160,.,0.3570,-0,0,10APR2025:05:15:00,0.0,10APR2025:05:00:01,0.0,0,0.0000,2041,2042,2042,12.6,7.33,7.37,8.26,10APR2025:05:10:00,8.29,10APR2025:05:09:55,6.66,10APR2025:05:12:25,6.69,10APR2025:05:12:55,7.313,7.313,7.312,7.312,10APR2025:05:11:19,10APR2025:05:11:18,10APR2025:05:11:18,10APR2025:05:11:18,7.41,7.41,10APR2025:05:11:56,10APR2025:05:11:55,6.301,6.302,6.301,6.301,10APR2025:05:13:47,10APR2025:05:13:47,10APR2025:05:13:47,10APR2025:05:13:47,6.166,6.176,10APR2025:05:00:01,10APR2025:05:00:01,6.747,6.747,6.747,6.747,6.752,6.752,0.279,0.278,0.279,0.279,0.356,0.356,48.2,1,76.42,103.00
10APR2025:05:30:00,15min,Peter Sinks,UCC,270,6.5,7.4,6.1,7.76,7.64,7.30,7.30,10APR2025:05:17:01,10APR2025:05:17:11,10APR2025:05:17:27,10APR2025:05:17:20,.,7.38,10APR2025:05:30:00,10APR2025:05:17:24,5.97,5.92,6.01,6.09,10APR2025:05:22:57,10APR2025:05:22:57,10APR2025:05:27:47,10APR2025:05:27:39,.,6.00,10APR2025:05:30:00,10APR2025:05:27:37,6.63,6.59,6.40,6.47,.,6.43,0.3940,0.3970,0.3540,0.3320,.,0.3420,0,0,10APR2025:05:30:00,0.0,10APR2025:05:15:01,0.0,0,0.0000,2040,2040,2040,12.6,7.14,7.13,8.46,10APR2025:05:17:30,8.38,10APR2025:05:17:25,6.53,10APR2025:05:23:05,6.49,10APR2025:05:23:05,7.461,7.461,7.461,7.461,10APR2025:05:17:24,10APR2025:05:17:24,10APR2025:05:17:24,10APR2025:05:17:23,7.362,7.362,10APR2025:05:17:34,10APR2025:05:17:33,6.101,6.101,6.101,6.1,10APR2025:05:23:08,10APR2025:05:23:07,10APR2025:05:23:07,10APR2025:05:23:07,6.016,6.016,10APR2025:05:27:54,10APR2025:05:27:53,6.526,6.526,6.525,6.525,6.435,6.435,0.354,0.353,0.354,0.354,0.333,0.333,48.2,1,76.42,103.00
10APR2025:05:45:00,15min,Peter Sinks,UCC,270,6.1,6.4,5.5,6.82,6.79,6.05,6.13,10APR2025:05:41:43,10APR2025:05:41:43,10APR2025:05:30:08,10APR2025:05:30:08,.,6.54,10APR2025:05:45:00,10APR2025:05:41:56,5.44,5.38,5.44,5.52,10APR2025:05:32:44,10APR2025:05:32:45,10APR2025:05:35:19,10APR2025:05:35:19,.,5.31,10APR2025:05:45:00,10APR2025:05:32:45,6.23,6.18,5.73,5.82,.,6.01,0.4400,0.4410,0.1730,0.1710,.,0.4040,1,2,10APR2025:05:45:00,0.0,10APR2025:05:30:01,0.0,0,0.0000,2038,2040,2040,12.6,6.55,6.55,7.14,10APR2025:05:43:55,7.09,10APR2025:05:44:00,5.81,10APR2025:05:32:45,5.86,10APR2025:05:32:20,6.362,6.362,6.362,6.362,10APR2025:05:43:27,10APR2025:05:43:27,10APR2025:05:43:27,10APR2025:05:43:26,6.528,6.528,10APR2025:05:42:11,10APR2025:05:42:10,5.577,5.578,5.577,5.576,10APR2025:05:35:06,10APR2025:05:35:06,10APR2025:05:35:06,10APR2025:05:35:06,5.327,5.327,10APR2025:05:32:57,10APR2025:05:32:56,5.989,5.989,5.989,5.989,6.019,6.018,0.26,0.26,0.26,0.26,0.403,0.403,48.2,2,76.42,103.00
10APR2025:06:00:00,15min,Peter Sinks,UCC,270,6.3,7.1,5.4,7.78,7.74,6.43,6.59,10APR2025:05:54:25,10APR2025:05:54:25,10APR2025:05:55:03,10APR2025:05:55:03,.,7.35,10APR2025:06:00:00,10APR2025:05:52:41,5.37,5.31,5.40,5.49,10APR2025:05:46:24,10APR2025:05:46:24,10APR2025:05:48:22,10APR2025:05:48:22,.,5.33,10APR2025:06:00:00,10APR2025:05:46:55,6.35,6.31,5.85,5.95,.,6.14,0.6320,0.6350,0.3170,0.3230,.,0.5630,4,8,10APR2025:06:00:00,1.3,10APR2025:05:53:45,0.1,192,2.4160,2038,2039,2039,12.6,6.76,6.74,8.26,10APR2025:05:52:40,8.15,10APR2025:05:52:35,5.67,10APR2025:05:46:20,5.72,10APR2025:05:46:20,6.932,6.931,6.932,6.934,10APR2025:05:54:36,10APR2025:05:54:36,10APR2025:05:54:36,10APR2025:05:54:36,7.281,7.281,10APR2025:05:52:48,10APR2025:05:52:47,5.484,5.484,5.484,5.484,10APR2025:05:46:34,10APR2025:05:46:34,10APR2025:05:46:34,10APR2025:05:46:34,5.337,5.337,10APR2025:05:47:00,10APR2025:05:46:59,6.114,6.114,6.114,6.114,6.145,6.145,0.436,0.435,0.436,0.436,0.549,0.549,48.2,1,76.43,103.00
10APR2025:06:15:00,15min,Peter Sinks,UCC,270,5.7,6.1,5.2,6.37,6.34,6.07,6.17,10APR2025:06:05:35,10APR2025:06:05:35,10APR2025:06:05:39,10APR2025:06:05:38,.,6.06,10APR2025:06:15:00,10APR2025:06:05:47,5.09,5.03,5.45,5.55,10APR2025:06:09:36,10APR2025:06:09:36,10APR2025:06:09:41,10APR2025:06:09:44,.,5.09,10APR2025:06:15:00,10APR2025:06:12:00,5.73,5.68,5.68,5.76,.,5.55,0.2620,0.2640,0.1130,0.1160,.,0.2130,14,20,10APR2025:06:15:00,0.0,10APR2025:06:00:01,0.0,0,0.0000,2040,2041,2041,12.5,6.11,6.11,6.89,10APR2025:06:05:45,6.82,10APR2025:06:05:40,5.54,10APR2025:06:12:05,5.59,10APR2025:06:12:00,6.209,6.208,6.21,6.211,10APR2025:06:05:48,10APR2025:06:05:47,10APR2025:06:05:47,10APR2025:06:05:47,6.021,6.021,10APR2025:06:05:59,10APR2025:06:05:58,5.327,5.328,5.327,5.326,10APR2025:06:09:45,10APR2025:06:09:45,10APR2025:06:09:45,10APR2025:06:09:45,5.103,5.103,10APR2025:06:12:18,10APR2025:06:12:17,5.713,5.713,5.713,5.713,5.543,5.543,0.177,0.177,0.177,0.178,0.204,0.204,48.2,1,76.44,103.00
10APR2025:06:30:00,15min,Peter Sinks,UCC,270,5.6,6.1,5.2,6.34,6.28,6.07,6.16,10APR2025:06:24:13,10APR2025:06:24:09,10APR2025:06:24:15,10APR2025:06:24:15,.,6.05,10APR2025:06:30:00,10APR2025:06:24:17,4.93,4.86,5.35,5.47,10APR2025:06:27:15,10APR2025:06:27:15,10APR2025:06:16:38,10APR2025:06:16:39,.,4.98,10APR2025:06:30:00,10APR2025:06:21:15,5.68,5.63,5.75,5.84,.,5.50,0.3270,0.3290,0.1920,0.1880,.,0.2680,25,31,10APR2025:06:30:00,0.0,10APR2025:06:15:01,0.0,0,0.0000,2044,2048,2048,12.7,6.11,6.10,6.75,10APR2025:06:24:10,6.73,10APR2025:06:24:20,5.49,10APR2025:06:16:35,5.45,10APR2025:06:25:35,6.198,6.197,6.198,6.198,10APR2025:06:24:21,10APR2025:06:24:21,10APR2025:06:24:20,10APR2025:06:24:20,6.006,6.006,10APR2025:06:24:35,10APR2025:06:24:34,5.268,5.27,5.268,5.267,10APR2025:06:21:17,10APR2025:06:21:16,10APR2025:06:21:16,10APR2025:06:21:16,5.038,5.038,10APR2025:06:21:30,10APR2025:06:21:29,5.723,5.723,5.723,5.723,5.502,5.501,0.235,0.234,0.235,0.235,0.258,0.258,48.2,1,76.44,103.00
10APR2025:06:45:00,15min,Peter Sinks,UCC,270,5.1,5.7,4.8,5.70,5.64,6.32,6.44,10APR2025:06:33:39,10APR2025:06:33:39,10APR2025:06:32:23,10APR2025:06:32:29,.,5.49,10APR2025:06:45:00,10APR2025:06:33:41,4.48,4.40,5.52,5.59,10APR2025:06:37:27,10APR2025:06:37:27,10APR2025:06:34:48,10APR2025:06:34:46,.,4.54,10APR2025:06:45:00,10APR2025:06:37:40,5.21,5.16,5.92,6.03,.,5.07,0.3060,0.3060,0.2360,0.2350,.,0.2750,38,44,10APR2025:06:45:00,0.0,10APR2025:06:30:01,0.0,0,0.0000,2051,2055,2055,12.8,5.51,5.56,6.04,10APR2025:06:33:45,6.04,10APR2025:06:32:05,4.91,10APR2025:06:37:35,5.13,10APR2025:06:37:50,5.991,5.992,5.991,5.991,10APR2025:06:32:37,10APR2025:06:32:36,10APR2025:06:32:36,10APR2025:06:32:36,5.488,5.481,10APR2025:06:30:01,10APR2025:06:30:01,5.078,5.078,5.078,5.079,10APR2025:06:37:36,10APR2025:06:37:35,10APR2025:06:37:35,10APR2025:06:37:35,4.563,4.563,10APR2025:06:38:02,10APR2025:06:38:01,5.581,5.581,5.58,5.58,5.078,5.077,0.208,0.208,0.208,0.208,0.275,0.275,48.2,1,76.45,103.00
10APR2025:07:00:00,15min,Peter Sinks,UCC,270,5.9,7.3,5.3,7.04,6.96,9.29,9.48,10APR2025:06:57:53,10APR2025:06:57:53,10APR2025:07:00:00,10APR2025:07:00:00,.,6.83,10APR2025:07:00:00,10APR2025:06:57:53,5.22,5.17,5.81,5.94,10APR2025:06:45:01,10APR2025:06:45:01,10APR2025:06:45:01,10APR2025:06:45:01,.,5.04,10APR2025:07:00:00,10APR2025:06:45:03,5.98,5.91,6.79,6.90,.,5.81,0.4510,0.4420,0.8660,0.9160,.,0.4450,92,166,10APR2025:07:00:00,0.0,10APR2025:06:45:01,0.0,0,0.0000,2560,2575,2557,12.8,6.36,6.40,7.52,10APR2025:06:57:55,7.57,10APR2025:06:57:55,5.52,10APR2025:06:45:01,5.56,10APR2025:06:45:01,7.795,7.793,7.795,7.796,10APR2025:06:57:58,10APR2025:06:57:58,10APR2025:06:57:58,10APR2025:06:57:57,6.788,6.788,10APR2025:06:58:02,10APR2025:06:58:01,5.507,5.507,5.509,5.51,10APR2025:06:45:01,10APR2025:06:45:01,10APR2025:06:45:01,10APR2025:06:45:01,5.035,5.036,10APR2025:06:45:01,10APR2025:06:45:01,6.376,6.376,6.377,6.378,5.798,5.799,0.602,0.602,0.603,0.603,0.453,0.452,48.2,1,76.46,103.00
10APR2025:07:15:00,15min,Peter Sinks,UCC,270,7.1,9.6,6.5,9.00,8.90,12.75,13.22,10APR2025:07:07:38,10APR2025:07:07:38,10APR2025:07:07:17,10APR2025:07:07:17,.,8.66,10APR2025:07:15:00,10APR2025:07:07:54,5.59,5.52,9.12,9.29,10APR2025:07:01:20,10APR2025:07:01:19,10APR2025:07:11:19,10APR2025:07:11:20,.,5.51,10APR2025:07:15:00,10APR2025:07:01:24,7.22,7.15,10.02,10.29,.,7.05,0.8770,0.8750,0.9310,1.0050,.,0.8750,188,212,10APR2025:07:14:39,1.1,10APR2025:07:12:54,0.2,8,2.7310,4206,4251,4177,12.7,7.56,7.71,8.73,10APR2025:07:07:10,9.97,10APR2025:07:06:50,6.17,10APR2025:07:01:25,6.26,10APR2025:07:01:25,10.69,10.68,10.68,10.69,10APR2025:07:07:26,10APR2025:07:07:26,10APR2025:07:07:26,10APR2025:07:07:26,8.6,8.6,10APR2025:07:08:07,10APR2025:07:08:06,7.519,7.516,7.52,7.525,10APR2025:07:00:01,10APR2025:07:00:01,10APR2025:07:00:01,10APR2025:07:00:01,5.525,5.525,10APR2025:07:01:48,10APR2025:07:01:47,8.66,8.66,8.66,8.66,7.03,7.031,0.795,0.795,0.795,0.794,0.887,0.886,48.2,1,76.46,103.00
10APR2025:07:30:00,15min,Peter Sinks,UCC,270,8.3,11.5,7.7,10.94,10.62,14.96,15.26,10APR2025:07:27:41,10APR2025:07:27:41,10APR2025:07:26:34,10APR2025:07:26:34,.,10.54,10APR2025:07:30:00,10APR2025:07:27:43,7.06,6.97,9.70,9.88,10APR2025:07:15:25,10APR2025:07:15:25,10APR2025:07:15:27,10APR2025:07:15:27,.,6.94,10APR2025:07:30:00,10APR2025:07:15:25,8.41,8.30,12.13,12.34,.,8.25,1.1400,1.1090,1.2770,1.2930,.,1.1220,239,265,10APR2025:07:30:00,1.1,10APR2025:07:28:39,0.2,329,25.8500,4255,4299,4223,12.9,8.66,9.20,9.48,10APR2025:07:29:55,10.29,10APR2025:07:24:30,7.56,10APR2025:07:15:30,7.79,10APR2025:07:15:25,12.53,12.55,12.53,12.52,10APR2025:07:26:50,10APR2025:07:26:50,10APR2025:07:26:50,10APR2025:07:26:46,10.44,10.44,10APR2025:07:28:08,10APR2025:07:28:07,8.44,8.44,8.44,8.44,10APR2025:07:15:36,10APR2025:07:15:36,10APR2025:07:15:36,10APR2025:07:15:34,6.964,6.966,10APR2025:07:15:01,10APR2025:07:15:01,10.28,10.28,10.28,10.28,8.19,8.2,0.94,0.941,0.939,0.937,1.101,1.102,48.2,1,76.48,103.00
10APR2025:07:45:00,15min,Peter Sinks,UCC,270,9.8,13.8,9.8,12.92,12.75,20.18,20.45,10APR2025:07:42:47,10APR2025:07:42:47,10APR2025:07:43:25,10APR2025:07:43:25,.,12.34,10APR2025:07:45:00,10APR2025:07:42:48,8.88,8.84,11.43,11.97,10APR2025:07:33:53,10APR2025:07:33:32,10APR2025:07:30:01,10APR2025:07:30:02,.,8.84,10APR2025:07:45:00,10APR2025:07:33:55,9.91,9.82,15.28,15.50,.,9.79,0.8470,0.8260,1.8580,1.9020,.,0.8230,292,318,10APR2025:07:45:00,0.7,10APR2025:07:33:48,0.0,62,0.7300,4329,4370,4296,13.0,10.32,11.02,11.21,10APR2025:07:41:45,12.99,10APR2025:07:41:35,9.48,10APR2025:07:30:01,9.57,10APR2025:07:30:01,15.56,15.55,15.56,15.57,10APR2025:07:43:23,10APR2025:07:43:23,10APR2025:07:43:23,10APR2025:07:43:23,12.02,12.02,10APR2025:07:43:05,10APR2025:07:43:04,10.81,10.81,10.81,10.82,10APR2025:07:30:34,10APR2025:07:30:34,10APR2025:07:30:34,10APR2025:07:30:33,8.87,8.87,10APR2025:07:34:03,10APR2025:07:34:02,12.6,12.6,12.6,12.6,9.78,9.78,1.28,1.28,1.28,1.279,0.812,0.812,48.2,1,76.48,103.00
10APR2025:08:00:00,15min,Peter Sinks,UCC,270,11.6,16.1,11.5,14.91,14.94,23.25,23.80,10APR2025:07:58:47,10APR2025:07:58:47,10APR2025:07:56:43,10APR2025:07:56:43,.,14.41,10APR2025:08:00:00,10APR2025:07:58:48,10.50,10.32,14.05,14.27,10APR2025:07:46:39,10APR2025:07:46:39,10APR2025:07:48:48,10APR2025:07:48:48,.,10.43,10APR2025:08:00:00,10APR2025:07:46:40,11.71,11.60,18.26,18.72,.,11.59,1.1260,1.1570,2.2600,2.3760,.,1.1160,345,372,10APR2025:07:59:59,0.0,10APR2025:07:45:01,0.0,0,0.0000,4427,4467,4391,13.4,11.61,12.25,13.01,10APR2025:07:56:36,14.83,10APR2025:07:59:55,10.78,10APR2025:07:45:45,10.96,10APR2025:07:45:45,18.08,18.08,18.08,18.08,10APR2025:07:56:52,10APR2025:07:56:51,10APR2025:07:56:51,10APR2025:07:56:51,14.17,14.17,10APR2025:07:59:00,10APR2025:07:58:59,12.53,12.53,12.53,12.53,10APR2025:07:48:54,10APR2025:07:48:55,10APR2025:07:48:54,10APR2025:07:48:53,10.47,10.47,10APR2025:07:46:56,10APR2025:07:46:55,15.04,15.05,15.05,15.05,11.56,11.56,1.544,1.544,1.544,1.544,1.111,1.11,48.2,1,76.49,103.00
10APR2025:08:15:00,15min,Peter Sinks,UCC,270,13.2,17.6,14.4,15.92,15.79,25.40,25.63,10APR2025:08:11:46,10APR2025:08:11:43,10APR2025:08:10:58,10APR2025:08:10:59,.,15.49,10APR2025:08:15:00,10APR2025:08:11:48,12.31,12.20,19.32,19.37,10APR2025:08:02:22,10APR2025:08:02:22,10APR2025:08:15:00,10APR2025:08:14:44,.,12.29,10APR2025:08:15:00,10APR2025:08:02:35,13.29,13.18,22.57,22.83,.,13.20,0.8570,0.8720,1.1310,1.1540,.,0.8170,399,426,10APR2025:08:14:57,0.9,10APR2025:08:14:07,0.0,55,1.2930,4538,4576,4497,13.7,13.77,15.04,15.08,10APR2025:08:12:55,17.28,10APR2025:08:13:20,12.69,10APR2025:08:00:01,13.06,10APR2025:08:05:20,19.93,19.94,19.93,19.91,10APR2025:08:11:16,10APR2025:08:11:16,10APR2025:08:11:16,10APR2025:08:11:13,15.24,15.24,10APR2025:08:11:57,10APR2025:08:11:56,16.43,16.43,16.43,16.42,10APR2025:08:14:49,10APR2025:08:14:49,10APR2025:08:14:48,10APR2025:08:14:48,12.32,12.32,10APR2025:08:02:42,10APR2025:08:02:41,17.98,17.98,17.97,17.97,13.18,13.18,0.686,0.687,0.686,0.685,0.801,0.801,48.2,1,76.49,103.00
10APR2025:08:30:00,15min,Peter Sinks,UCC,270,15.3,19.1,14.6,17.86,17.85,26.93,27.40,10APR2025:08:24:09,10APR2025:08:24:09,10APR2025:08:27:52,10APR2025:08:30:00,.,17.23,10APR2025:08:30:00,10APR2025:08:21:51,13.73,13.50,17.53,17.70,10APR2025:08:15:15,10APR2025:08:15:13,10APR2025:08:16:34,10APR2025:08:16:22,.,13.65,10APR2025:08:30:00,10APR2025:08:15:01,15.38,15.27,21.88,22.12,.,15.28,0.9870,1.0040,2.6730,2.6940,.,0.9750,451,477,10APR2025:08:29:56,1.3,10APR2025:08:18:08,0.1,76,1.8210,4689,4725,4650,14.0,15.34,16.01,17.01,10APR2025:08:28:15,18.21,10APR2025:08:28:45,13.73,10APR2025:08:15:20,14.00,10APR2025:08:15:40,21.24,21.25,21.28,21.3,10APR2025:08:30:00,10APR2025:08:30:00,10APR2025:08:30:00,10APR2025:08:30:00,17,17,10APR2025:08:22:09,10APR2025:08:22:08,15.85,15.85,15.85,15.85,10APR2025:08:16:33,10APR2025:08:16:33,10APR2025:08:16:32,10APR2025:08:16:32,13.44,13.44,10APR2025:08:15:01,10APR2025:08:15:01,18.62,18.62,18.62,18.62,15.24,15.24,1.601,1.601,1.602,1.603,0.99,0.989,48.2,1,76.48,103.00
10APR2025:08:45:00,15min,Peter Sinks,UCC,270,16.8,21.1,17.4,19.94,19.84,28.47,28.51,10APR2025:08:40:52,10APR2025:08:40:37,10APR2025:08:31:49,10APR2025:08:31:49,.,19.52,10APR2025:08:45:00,10APR2025:08:41:01,15.70,15.54,21.93,21.88,10APR2025:08:33:26,10APR2025:08:34:56,10APR2025:08:36:15,10APR2025:08:36:11,.,15.70,10APR2025:08:45:00,10APR2025:08:34:59,16.91,16.77,25.12,25.29,.,16.82,0.9830,0.9900,1.9590,1.9350,.,0.9410,500,529,10APR2025:08:45:00,0.4,10APR2025:08:33:54,0.0,84,0.0000,4773,4804,4730,14.5,17.24,18.42,19.02,10APR2025:08:45:00,20.34,10APR2025:08:31:40,16.11,10APR2025:08:30:10,16.68,10APR2025:08:35:20,22.84,22.84,22.84,22.84,10APR2025:08:41:04,10APR2025:08:41:03,10APR2025:08:41:03,10APR2025:08:41:03,19.35,19.35,10APR2025:08:41:07,10APR2025:08:41:06,19.04,19.04,19.04,19.04,10APR2025:08:35:24,10APR2025:08:35:24,10APR2025:08:35:23,10APR2025:08:35:23,15.65,15.67,10APR2025:08:30:01,10APR2025:08:30:01,21.02,21.02,21.02,21.02,16.79,16.79,1.197,1.196,1.198,1.199,0.927,0.927,48.2,1,76.48,103.00
10APR2025:09:00:00,15min,Peter Sinks,UCC,270,19.0,22.9,19.3,22.09,21.91,29.37,29.45,10APR2025:08:54:53,10APR2025:08:54:53,10APR2025:08:53:02,10APR2025:08:53:02,.,21.66,10APR2025:09:00:00,10APR2025:08:54:58,17.47,17.33,22.77,22.97,10APR2025:08:45:01,10APR2025:08:45:41,10APR2025:08:58:46,10APR2025:08:57:47,.,17.44,10APR2025:09:00:00,10APR2025:08:45:01,19.12,18.97,25.90,25.92,.,19.04,1.3340,1.3260,1.7460,1.6710,.,1.3160,545,570,10APR2025:08:59:57,1.3,10APR2025:08:57:12,0.2,349,15.2200,4770,4805,4730,14.5,19.18,19.58,20.95,10APR2025:09:00:00,22.08,10APR2025:09:00:00,18.34,10APR2025:08:49:25,18.36,10APR2025:08:49:50,24.24,24.24,24.24,24.24,10APR2025:08:53:11,10APR2025:08:53:11,10APR2025:08:53:11,10APR2025:08:53:10,21.57,21.57,10APR2025:08:55:23,10APR2025:08:55:22,21.23,21.24,21.24,21.23,10APR2025:08:49:52,10APR2025:08:49:52,10APR2025:08:49:52,10APR2025:08:49:51,17.46,17.46,10APR2025:08:45:07,10APR2025:08:45:06,22.47,22.47,22.47,22.47,18.99,18.99,0.837,0.838,0.837,0.836,1.316,1.316,48.2,1,76.49,103.00
10APR2025:09:15:00,15min,Peter Sinks,UCC,270,20.8,24.8,20.4,24.16,24.02,28.97,29.27,10APR2025:09:14:19,10APR2025:09:14:19,10APR2025:09:13:05,10APR2025:09:13:06,.,23.70,10APR2025:09:15:00,10APR2025:09:14:34,19.32,19.17,23.42,22.94,10APR2025:09:03:56,10APR2025:09:03:55,10APR2025:09:03:23,10APR2025:09:03:21,.,19.41,10APR2025:09:15:00,10APR2025:09:04:00,20.82,20.69,26.56,26.58,.,20.75,1.1600,1.1610,1.3520,1.5200,.,1.1040,593,616,10APR2025:09:14:50,1.8,10APR2025:09:03:05,0.4,87,37.5300,4771,4799,4723,14.5,21.48,22.47,22.48,10APR2025:09:11:00,24.35,10APR2025:09:11:00,20.50,10APR2025:09:03:10,20.25,10APR2025:09:03:50,25.98,25.99,25.97,25.97,10APR2025:09:13:15,10APR2025:09:13:15,10APR2025:09:13:15,10APR2025:09:13:14,23.59,23.59,10APR2025:09:14:48,10APR2025:09:14:47,21.38,21.38,21.38,21.39,10APR2025:09:03:56,10APR2025:09:03:56,10APR2025:09:03:56,10APR2025:09:03:55,19.47,19.47,10APR2025:09:04:19,10APR2025:09:04:18,23.64,23.64,23.64,23.64,20.7,20.7,1.053,1.054,1.053,1.052,1.033,1.037,48.1,1,76.49,103.00
10APR2025:09:30:00,15min,Peter Sinks,UCC,270,22.7,27.0,23.0,26.07,25.87,33.24,33.56,10APR2025:09:29:46,10APR2025:09:29:46,10APR2025:09:20:52,10APR2025:09:20:52,.,25.51,10APR2025:09:30:00,10APR2025:09:29:47,21.45,21.28,26.14,26.22,10APR2025:09:15:45,10APR2025:09:15:45,10APR2025:09:17:01,10APR2025:09:25:46,.,21.65,10APR2025:09:30:00,10APR2025:09:15:46,22.76,22.59,29.79,29.80,.,22.72,0.9080,0.9050,1.4730,1.6220,.,0.8000,626,649,10APR2025:09:26:35,1.3,10APR2025:09:25:36,0.2,93,24.1700,4774,4799,4728,14.5,23.11,23.52,24.24,10APR2025:09:28:40,25.61,10APR2025:09:28:45,21.54,10APR2025:09:15:01,21.97,10APR2025:09:17:05,28.74,28.75,28.74,28.74,10APR2025:09:29:23,10APR2025:09:29:25,10APR2025:09:29:24,10APR2025:09:29:22,25.28,25.28,10APR2025:09:29:53,10APR2025:09:29:52,24.18,24.19,24.18,24.17,10APR2025:09:17:08,10APR2025:09:17:08,10APR2025:09:17:07,10APR2025:09:17:07,21.77,21.77,10APR2025:09:19:15,10APR2025:09:19:14,26.21,26.21,26.21,26.21,22.69,22.69,1.024,1.024,1.024,1.025,0.694,0.699,48.2,1,76.50,103.10
10APR2025:09:45:00,15min,Peter Sinks,UCC,270,25.3,28.5,25.0,27.86,27.59,35.51,35.55,10APR2025:09:37:04,10APR2025:09:37:04,10APR2025:09:45:00,10APR2025:09:45:00,.,27.17,10APR2025:09:45:00,10APR2025:09:37:08,23.47,23.23,27.69,28.00,10APR2025:09:30:16,10APR2025:09:30:15,10APR2025:09:34:27,10APR2025:09:34:27,.,23.74,10APR2025:09:45:00,10APR2025:09:30:30,25.37,25.20,31.79,31.95,.,25.35,0.7910,0.7630,2.4780,2.2110,.,0.7000,677,703,10APR2025:09:44:53,1.3,10APR2025:09:38:37,0.1,320,25.5400,4779,4799,4728,14.5,25.37,26.14,27.27,10APR2025:09:44:55,30.11,10APR2025:09:44:40,23.16,10APR2025:09:30:15,23.54,10APR2025:09:30:30,30.39,30.39,30.41,30.43,10APR2025:09:45:00,10APR2025:09:45:00,10APR2025:09:45:00,10APR2025:09:45:00,26.69,26.69,10APR2025:09:33:01,10APR2025:09:33:00,26.22,26.22,26.22,26.22,10APR2025:09:34:32,10APR2025:09:34:32,10APR2025:09:34:32,10APR2025:09:34:31,23.83,23.83,10APR2025:09:30:40,10APR2025:09:30:39,28.56,28.56,28.56,28.56,25.34,25.34,1.239,1.239,1.24,1.241,0.652,0.652,48.2,2,76.50,103.10
10APR2025:10:00:00,15min,Peter Sinks,UCC,270,27.1,32.3,27.1,31.13,30.78,40.55,41.01,10APR2025:09:55:29,10APR2025:09:55:29,10APR2025:09:59:11,10APR2025:09:59:11,.,30.55,10APR2025:10:00:00,10APR2025:09:55:29,25.26,25.10,32.00,31.18,10APR2025:09:47:31,10APR2025:09:47:31,10APR2025:09:46:50,10APR2025:09:46:50,.,25.49,10APR2025:10:00:00,10APR2025:09:48:10,27.12,26.97,36.66,36.76,.,27.12,1.1790,1.1810,2.2670,2.4820,.,1.1080,718,737,10APR2025:09:57:19,1.1,10APR2025:09:45:58,0.0,142,13.7500,4781,4799,4731,14.5,27.11,27.73,28.72,10APR2025:09:59:36,30.56,10APR2025:09:59:25,25.84,10APR2025:09:47:30,25.90,10APR2025:09:47:35,34.47,34.46,34.48,34.49,10APR2025:09:54:01,10APR2025:09:54:00,10APR2025:09:54:00,10APR2025:09:54:00,30.14,30.14,10APR2025:09:55:42,10APR2025:09:55:41,28.65,28.65,28.64,28.64,10APR2025:09:46:55,10APR2025:09:46:55,10APR2025:09:46:55,10APR2025:09:46:54,25.64,25.64,10APR2025:09:48:22,10APR2025:09:48:21,31.86,31.86,31.86,31.86,27.09,27.1,1.549,1.55,1.549,1.548,1.082,1.081,48.2,3,76.51,103.10
10APR2025:10:15:00,15min,Peter Sinks,UCC,270,29.2,33.0,28.3,32.14,32.34,40.16,40.27,10APR2025:10:12:47,10APR2025:10:14:21,10APR2025:10:00:11,10APR2025:10:00:11,.,31.75,10APR2025:10:15:00,10APR2025:10:14:39,27.15,26.94,30.38,30.48,10APR2025:10:01:35,10APR2025:10:01:35,10APR2025:10:05:41,10APR2025:10:05:41,.,27.29,10APR2025:10:15:00,10APR2025:10:01:50,29.23,29.10,33.66,33.88,.,29.20,1.2980,1.3130,1.8930,1.9360,.,1.2090,746,774,10APR2025:10:14:32,3.3,10APR2025:10:05:29,0.8,340,67.3500,4780,4795,4723,14.5,28.95,29.56,30.65,10APR2025:10:14:45,31.95,10APR2025:10:08:30,27.19,10APR2025:10:01:00,27.48,10APR2025:10:01:45,34.46,34.48,34.46,34.44,10APR2025:10:00:20,10APR2025:10:00:20,10APR2025:10:00:20,10APR2025:10:00:19,31.55,31.55,10APR2025:10:13:14,10APR2025:10:13:13,29.27,29.27,29.27,29.27,10APR2025:10:01:41,10APR2025:10:01:41,10APR2025:10:01:41,10APR2025:10:02:17,27.37,27.37,10APR2025:10:02:02,10APR2025:10:02:01,31.46,31.46,31.46,31.46,29.14,29.14,1.289,1.289,1.29,1.291,1.152,1.153,48.3,1,76.51,103.10
10APR2025:10:30:00,15min,Peter Sinks,UCC,270,33.0,38.7,31.2,38.56,38.53,43.18,43.47,10APR2025:10:27:23,10APR2025:10:27:24,10APR2025:10:29:20,10APR2025:10:29:20,.,37.76,10APR2025:10:30:00,10APR2025:10:27:26,29.61,29.42,34.62,34.84,10APR2025:10:17:46,10APR2025:10:17:51,10APR2025:10:25:27,10APR2025:10:25:25,.,29.72,10APR2025:10:30:00,10APR2025:10:17:55,33.06,32.89,37.59,37.93,.,33.02,2.3720,2.3840,2.0280,1.9150,.,2.3180,776,804,10APR2025:10:27:10,2.8,10APR2025:10:26:37,0.9,196,31.1500,4787,4795,4722,14.5,33.03,33.20,37.85,10APR2025:10:27:40,38.77,10APR2025:10:29:45,29.82,10APR2025:10:18:05,29.95,10APR2025:10:17:55,39.91,39.89,39.91,39.92,10APR2025:10:29:20,10APR2025:10:29:20,10APR2025:10:29:20,10APR2025:10:29:19,37.41,37.41,10APR2025:10:27:46,10APR2025:10:27:45,32.61,32.61,32.61,32.61,10APR2025:10:17:03,10APR2025:10:17:02,10APR2025:10:17:03,10APR2025:10:17:03,29.77,29.77,10APR2025:10:18:17,10APR2025:10:18:16,35.33,35.34,35.34,35.34,32.95,32.95,1.945,1.945,1.946,1.947,2.277,2.278,48.3,1,76.52,103.10
10APR2025:10:45:00,15min,Peter Sinks,UCC,270,37.9,43.0,35.4,43.91,43.83,46.42,46.82,10APR2025:10:43:16,10APR2025:10:43:16,10APR2025:10:43:16,10APR2025:10:43:16,.,42.67,10APR2025:10:45:00,10APR2025:10:43:18,33.95,33.85,36.34,36.67,10APR2025:10:31:47,10APR2025:10:31:46,10APR2025:10:35:39,10APR2025:10:35:40,.,34.84,10APR2025:10:45:00,10APR2025:10:31:51,38.00,37.84,40.69,40.89,.,37.99,1.8250,1.8400,2.1360,2.1590,.,1.6870,801,840,10APR2025:10:43:06,3.9,10APR2025:10:31:57,1.2,337,73.0000,4784,4783,4706,14.2,37.90,38.17,42.42,10APR2025:10:43:20,42.84,10APR2025:10:43:20,34.86,10APR2025:10:36:00,34.90,10APR2025:10:35:55,44.58,44.59,44.58,44.58,10APR2025:10:43:21,10APR2025:10:43:21,10APR2025:10:43:21,10APR2025:10:43:20,41.49,41.49,10APR2025:10:43:29,10APR2025:10:43:28,35.75,35.75,35.76,35.77,10APR2025:10:35:47,10APR2025:10:35:47,10APR2025:10:35:46,10APR2025:10:35:46,35.02,35.02,10APR2025:10:36:13,10APR2025:10:36:12,39.33,39.33,39.33,39.33,37.94,37.94,1.827,1.825,1.826,1.829,1.631,1.63,48.2,1,76.52,103.10
10APR2025:11:00:00,15min,Peter Sinks,UCC,270,42.3,47.3,38.9,47.64,47.55,48.28,48.29,10APR2025:10:58:54,10APR2025:10:58:53,10APR2025:10:56:01,10APR2025:10:56:01,.,47.19,10APR2025:11:00:00,10APR2025:10:58:57,37.55,37.40,40.91,41.14,10APR2025:10:46:05,10APR2025:10:46:05,10APR2025:10:45:42,10APR2025:10:45:59,.,37.97,10APR2025:11:00:00,10APR2025:10:46:13,42.33,42.20,45.27,45.34,.,42.29,2.7280,2.7520,1.6830,1.7060,.,2.5550,820,848,10APR2025:10:54:56,7.7,10APR2025:10:54:45,2.6,105,53.7000,4672,4662,4586,14.1,42.55,42.72,48.40,10APR2025:10:59:00,48.85,10APR2025:10:59:00,38.14,10APR2025:10:48:15,38.39,10APR2025:10:49:05,47.64,47.63,47.64,47.64,10APR2025:10:55:20,10APR2025:10:55:20,10APR2025:10:55:19,10APR2025:10:55:19,46.89,46.89,10APR2025:10:59:15,10APR2025:10:59:14,39.61,39.6,39.61,39.63,10APR2025:10:46:09,10APR2025:10:46:08,10APR2025:10:46:08,10APR2025:10:46:08,38.24,38.24,10APR2025:10:46:30,10APR2025:10:46:29,43.72,43.72,43.72,43.73,42.17,42.17,2.016,2.015,2.016,2.018,2.465,2.465,48.3,3,76.52,103.10
10APR2025:11:15:00,15min,Peter Sinks,UCC,270,43.2,47.3,41.0,47.60,47.50,49.53,50.02,10APR2025:11:00:03,10APR2025:11:00:03,10APR2025:11:07:32,10APR2025:11:07:32,.,47.24,10APR2025:11:15:00,10APR2025:11:00:04,39.04,38.91,42.55,43.03,10APR2025:11:05:51,10APR2025:11:05:51,10APR2025:11:03:35,10APR2025:11:03:35,.,39.97,10APR2025:11:15:00,10APR2025:11:10:40,43.23,43.09,46.48,46.69,.,43.35,1.9510,1.9590,1.3420,1.3880,.,1.7570,843,863,10APR2025:11:10:38,5.3,10APR2025:11:08:38,1.6,112,77.7700,4672,4659,4581,14.2,43.15,43.52,48.20,10APR2025:11:00:05,48.47,10APR2025:11:00:05,39.34,10APR2025:11:05:50,39.52,10APR2025:11:05:50,47.62,47.61,47.62,47.62,10APR2025:11:01:35,10APR2025:11:01:35,10APR2025:11:01:35,10APR2025:11:01:35,46.97,46.97,10APR2025:11:00:28,10APR2025:11:00:27,41.7,41.7,41.7,41.7,10APR2025:11:03:43,10APR2025:11:03:43,10APR2025:11:03:43,10APR2025:11:03:43,40.29,40.29,10APR2025:11:11:00,10APR2025:11:10:59,44.89,44.89,44.89,44.89,43.42,43.41,1.454,1.453,1.453,1.454,1.697,1.696,48.1,1,76.51,103.10
10APR2025:11:30:00,15min,Peter Sinks,UCC,270,43.4,47.4,40.0,47.95,47.84,50.54,50.88,10APR2025:11:21:10,10APR2025:11:27:10,10APR2025:11:21:59,10APR2025:11:20:08,.,47.26,10APR2025:11:30:00,10APR2025:11:21:11,38.68,38.49,41.73,41.70,10APR2025:11:26:28,10APR2025:11:26:28,10APR2025:11:26:40,10APR2025:11:25:51,.,39.29,10APR2025:11:30:00,10APR2025:11:26:30,43.38,43.21,46.55,46.71,.,43.49,2.2350,2.2470,2.1320,2.2880,.,1.9080,869,899,10APR2025:11:28:16,6.4,10APR2025:11:22:36,1.9,75,75.9000,4672,4659,4581,14.1,43.76,44.14,48.49,10APR2025:11:27:15,48.79,10APR2025:11:25:00,40.08,10APR2025:11:26:40,40.57,10APR2025:11:26:20,48.33,48.33,48.33,48.34,10APR2025:11:21:14,10APR2025:11:21:13,10APR2025:11:21:13,10APR2025:11:21:13,46.54,46.54,10APR2025:11:21:22,10APR2025:11:21:21,40.42,40.43,40.42,40.42,10APR2025:11:26:38,10APR2025:11:26:38,10APR2025:11:26:38,10APR2025:11:26:38,39.56,39.56,10APR2025:11:26:47,10APR2025:11:26:46,44.98,44.98,44.98,44.98,43.52,43.51,1.874,1.874,1.875,1.876,1.72,1.722,48.1,5,76.51,103.10
10APR2025:11:45:00,15min,Peter Sinks,UCC,270,40.7,45.5,39.5,45.13,44.81,50.02,50.40,10APR2025:11:31:46,10APR2025:11:31:43,10APR2025:11:31:38,10APR2025:11:31:42,.,44.33,10APR2025:11:45:00,10APR2025:11:31:49,37.84,37.62,42.06,42.17,10APR2025:11:43:44,10APR2025:11:37:45,10APR2025:11:37:21,10APR2025:11:42:25,.,38.25,10APR2025:11:45:00,10APR2025:11:43:45,40.69,40.49,45.97,46.18,.,40.77,1.4930,1.5040,2.1280,2.1440,.,1.3120,895,903,10APR2025:11:43:34,3.5,10APR2025:11:36:39,1.1,199,27.0500,4669,4661,4581,14.1,41.13,41.26,44.24,10APR2025:11:31:35,44.40,10APR2025:11:31:45,38.68,10APR2025:11:37:50,38.71,10APR2025:11:37:50,47.27,47.27,47.27,47.27,10APR2025:11:31:51,10APR2025:11:31:50,10APR2025:11:31:50,10APR2025:11:31:50,43.65,43.65,10APR2025:11:32:02,10APR2025:11:32:01,40.55,40.53,40.55,40.56,10APR2025:11:37:51,10APR2025:11:37:51,10APR2025:11:37:50,10APR2025:11:37:50,38.46,38.46,10APR2025:11:44:01,10APR2025:11:44:00,43.33,43.33,43.33,43.33,40.79,40.79,1.565,1.564,1.565,1.566,1.213,1.214,48.1,3,76.51,103.10
10APR2025:12:00:00,15min,Peter Sinks,UCC,270,38.1,42.4,36.9,41.36,41.18,48.33,48.30,10APR2025:11:46:46,10APR2025:11:46:46,10APR2025:11:45:01,10APR2025:11:45:01,.,41.08,10APR2025:12:00:00,10APR2025:11:48:03,35.46,35.32,39.89,40.11,10APR2025:11:57:41,10APR2025:11:57:41,10APR2025:11:54:55,10APR2025:11:57:47,.,35.70,10APR2025:12:00:00,10APR2025:11:57:50,38.14,37.96,43.65,43.68,.,38.25,1.6090,1.5950,2.2630,2.2800,.,1.5360,906,912,10APR2025:11:59:28,2.2,10APR2025:11:48:32,0.9,175,54.3400,4668,4667,4582,14.1,38.62,38.90,41.63,10APR2025:11:48:05,43.11,10APR2025:11:45:30,36.07,10APR2025:11:54:55,36.37,10APR2025:11:50:00,44.02,44.01,44.02,44.02,10APR2025:11:45:08,10APR2025:11:45:07,10APR2025:11:45:07,10APR2025:11:45:07,40.82,40.82,10APR2025:11:48:18,10APR2025:11:48:17,37.97,37.97,37.97,37.96,10APR2025:11:57:53,10APR2025:11:57:53,10APR2025:11:57:52,10APR2025:11:57:52,35.74,35.74,10APR2025:11:58:06,10APR2025:11:58:05,40.9,40.9,40.89,40.89,38.28,38.27,1.782,1.78,1.781,1.781,1.51,1.51,48.1,1,76.50,103.10
10APR2025:12:15:00,15min,Peter Sinks,UCC,270,38.1,41.3,37.4,41.23,41.10,44.83,45.15,10APR2025:12:14:21,10APR2025:12:14:20,10APR2025:12:15:00,10APR2025:12:15:00,.,40.47,10APR2025:12:15:00,10APR2025:12:15:00,35.78,35.71,39.74,39.96,10APR2025:12:02:48,10APR2025:12:02:48,10APR2025:12:01:39,10APR2025:12:01:42,.,36.45,10APR2025:12:15:00,10APR2025:12:01:43,38.17,37.95,42.23,42.40,.,38.24,1.1520,1.1420,1.1700,1.1540,.,1.0210,918,930,10APR2025:12:14:49,2.0,10APR2025:12:13:12,0.3,235,52.9500,4668,4667,4587,14.1,38.31,38.21,40.44,10APR2025:12:12:50,39.92,10APR2025:12:13:00,35.96,10APR2025:12:02:45,36.03,10APR2025:12:02:45,42.35,42.36,42.37,42.38,10APR2025:12:15:00,10APR2025:12:15:00,10APR2025:12:15:00,10APR2025:12:15:00,40.19,40.2,10APR2025:12:15:00,10APR2025:12:15:00,38.09,38.09,38.09,38.09,10APR2025:12:01:46,10APR2025:12:01:45,10APR2025:12:01:45,10APR2025:12:01:45,36.66,36.66,10APR2025:12:03:13,10APR2025:12:03:12,40.16,40.17,40.17,40.17,38.2,38.2,0.942,0.941,0.944,0.946,0.924,0.927,48.2,8,76.49,103.00
10APR2025:12:30:00,15min,Peter Sinks,UCC,270,38.6,43.0,37.4,42.64,42.35,47.26,47.28,10APR2025:12:20:53,10APR2025:12:20:50,10APR2025:12:20:55,10APR2025:12:20:55,.,41.91,10APR2025:12:30:00,10APR2025:12:15:32,35.98,35.78,39.19,39.63,10APR2025:12:16:12,10APR2025:12:16:20,10APR2025:12:22:40,10APR2025:12:22:39,.,36.40,10APR2025:12:30:00,10APR2025:12:16:29,38.57,38.41,42.61,42.74,.,38.69,1.3070,1.3030,1.7530,1.7040,.,1.1480,937,943,10APR2025:12:26:05,2.6,10APR2025:12:22:43,0.7,356,71.0600,4668,4665,4581,14.1,39.01,39.63,42.93,10APR2025:12:15:30,44.56,10APR2025:12:15:30,36.39,10APR2025:12:21:35,36.52,10APR2025:12:21:35,44.52,44.52,44.52,44.53,10APR2025:12:20:57,10APR2025:12:20:57,10APR2025:12:20:57,10APR2025:12:20:57,41.53,41.53,10APR2025:12:15:43,10APR2025:12:15:42,38.3,38.31,38.3,38.3,10APR2025:12:22:41,10APR2025:12:22:41,10APR2025:12:22:40,10APR2025:12:22:39,36.52,36.52,10APR2025:12:16:41,10APR2025:12:16:40,40.61,40.61,40.61,40.61,38.7,38.7,1.275,1.272,1.275,1.277,1.08,1.079,47.9,2,76.49,103.00
10APR2025:12:45:00,15min,Peter Sinks,UCC,270,40.8,45.5,38.6,47.84,47.78,46.49,46.54,10APR2025:12:33:21,10APR2025:12:33:21,10APR2025:12:35:35,10APR2025:12:33:24,.,45.40,10APR2025:12:45:00,10APR2025:12:35:35,36.81,36.55,39.76,40.05,10APR2025:12:30:54,10APR2025:12:30:54,10APR2025:12:31:01,10APR2025:12:31:01,.,37.95,10APR2025:12:45:00,10APR2025:12:30:57,40.88,40.72,42.85,42.97,.,40.90,2.0890,2.1080,1.6400,1.5880,.,1.8000,942,946,10APR2025:12:33:29,4.6,10APR2025:12:33:15,1.6,35,83.5000,4670,4670,4582,14.2,41.41,41.49,47.52,10APR2025:12:33:25,47.41,10APR2025:12:33:25,37.63,10APR2025:12:31:00,37.76,10APR2025:12:30:05,45.85,45.84,45.85,45.85,10APR2025:12:35:37,10APR2025:12:35:37,10APR2025:12:35:37,10APR2025:12:35:36,45.17,45.17,10APR2025:12:35:40,10APR2025:12:35:39,38.87,38.88,38.87,38.86,10APR2025:12:31:05,10APR2025:12:31:04,10APR2025:12:31:04,10APR2025:12:31:04,38.39,38.39,10APR2025:12:32:56,10APR2025:12:32:55,41.81,41.81,41.81,41.81,40.82,40.82,1.707,1.704,1.708,1.711,1.632,1.633,47.9,2,76.48,103.00
10APR2025:13:00:00,15min,Peter Sinks,UCC,270,47.9,50.4,43.8,51.11,51.03,50.90,51.08,10APR2025:12:52:43,10APR2025:12:52:43,10APR2025:12:52:44,10APR2025:12:49:28,.,50.38,10APR2025:13:00:00,10APR2025:12:52:52,42.39,41.96,45.30,45.67,10APR2025:12:45:06,10APR2025:12:48:05,10APR2025:12:48:10,10APR2025:12:58:39,.,43.15,10APR2025:13:00:00,10APR2025:12:48:10,48.01,47.72,48.52,48.70,.,48.01,1.9720,2.0140,1.3960,1.3670,.,1.7920,936,941,10APR2025:12:47:37,9.2,10APR2025:12:51:55,5.4,221,14.9200,4672,4671,4584,14.1,48.33,48.27,51.33,10APR2025:12:52:45,51.37,10APR2025:12:52:45,43.03,10APR2025:12:48:15,42.85,10APR2025:12:48:10,50.76,50.75,50.76,50.76,10APR2025:12:52:53,10APR2025:12:52:53,10APR2025:12:52:53,10APR2025:12:52:53,50.13,50.13,10APR2025:12:53:09,10APR2025:12:53:08,44.19,44.2,44.19,44.19,10APR2025:12:48:18,10APR2025:12:48:18,10APR2025:12:48:18,10APR2025:12:48:17,43.36,43.47,10APR2025:12:45:01,10APR2025:12:45:01,48.2,48.2,48.21,48.21,47.9,47.91,1.612,1.61,1.61,1.611,1.771,1.766,47.7,1,76.47,103.00
10APR2025:13:15:00,15min,Peter Sinks,UCC,270,47.3,51.9,42.6,52.00,51.90,52.88,53.07,10APR2025:13:13:10,10APR2025:13:13:10,10APR2025:13:13:13,10APR2025:13:13:12,.,51.78,10APR2025:13:15:00,10APR2025:13:13:11,40.21,39.83,44.16,43.83,10APR2025:13:07:49,10APR2025:13:07:49,10APR2025:13:05:37,10APR2025:13:05:36,.,41.94,10APR2025:13:15:00,10APR2025:13:08:05,47.39,47.13,48.52,48.66,.,47.46,2.9060,2.9190,1.8340,1.8770,.,2.6810,929,934,10APR2025:13:03:23,9.0,10APR2025:13:10:27,3.9,217,29.7300,4672,4670,4582,14.1,47.68,47.68,52.43,10APR2025:13:12:55,52.38,10APR2025:13:12:55,41.09,10APR2025:13:08:45,41.77,10APR2025:13:08:45,52.14,52.14,52.15,52.16,10APR2025:13:13:13,10APR2025:13:13:12,10APR2025:13:13:12,10APR2025:13:13:12,51.68,51.68,10APR2025:13:13:13,10APR2025:13:13:12,42.92,42.94,42.92,42.9,10APR2025:13:05:42,10APR2025:13:05:44,10APR2025:13:05:41,10APR2025:13:05:41,42.21,42.21,10APR2025:13:06:01,10APR2025:13:06:00,47.92,47.92,47.92,47.92,47.48,47.48,2.272,2.27,2.272,2.275,2.591,2.59,47.7,4,76.46,103.00
10APR2025:13:30:00,15min,Peter Sinks,UCC,270,47.7,52.6,44.2,52.89,52.77,53.46,53.73,10APR2025:13:27:19,10APR2025:13:27:19,10APR2025:13:25:51,10APR2025:13:25:51,.,52.51,10APR2025:13:30:00,10APR2025:13:27:21,41.28,40.90,44.63,44.89,10APR2025:13:24:55,10APR2025:13:24:55,10APR2025:13:30:00,10APR2025:13:30:00,.,43.34,10APR2025:13:30:00,10APR2025:13:18:13,47.74,47.48,49.43,49.68,.,47.83,2.6020,2.6570,1.8380,1.8190,.,2.2400,912,927,10APR2025:13:25:32,7.9,10APR2025:13:15:37,4.3,213,21.7500,4674,4674,4583,14.1,48.18,48.19,53.20,10APR2025:13:27:15,53.22,10APR2025:13:27:20,43.56,10APR2025:13:18:00,43.47,10APR2025:13:18:05,52.99,52.99,52.99,53,10APR2025:13:27:25,10APR2025:13:27:25,10APR2025:13:27:25,10APR2025:13:27:24,52.24,52.24,10APR2025:13:27:38,10APR2025:13:27:37,44.72,44.73,44.72,44.71,10APR2025:13:18:06,10APR2025:13:18:06,10APR2025:13:18:06,10APR2025:13:18:06,43.58,43.58,10APR2025:13:18:20,10APR2025:13:18:19,48.62,48.62,48.62,48.62,47.88,47.88,1.966,1.965,1.968,1.971,2.077,2.078,48.1,6,76.45,103.00
10APR2025:13:45:00,15min,Peter Sinks,UCC,270,49.1,52.2,44.6,53.09,53.02,52.70,52.86,10APR2025:13:44:03,10APR2025:13:44:03,10APR2025:13:44:05,10APR2025:13:44:05,.,52.14,10APR2025:13:45:00,10APR2025:13:44:14,43.39,42.87,44.58,44.82,10APR2025:13:30:01,10APR2025:13:30:01,10APR2025:13:30:01,10APR2025:13:30:01,.,44.45,10APR2025:13:45:00,10APR2025:13:30:03,49.19,48.90,49.18,49.33,.,49.21,1.4140,1.5190,1.2760,1.2730,.,1.1950,831,921,10APR2025:13:30:42,9.9,10APR2025:13:32:04,6.3,230,8.0200,4671,4670,4584,14.1,49.47,49.42,53.53,10APR2025:13:44:05,53.47,10APR2025:13:44:10,43.57,10APR2025:13:30:01,43.59,10APR2025:13:30:05,52.67,52.66,52.67,52.68,10APR2025:13:44:11,10APR2025:13:44:10,10APR2025:13:44:10,10APR2025:13:44:10,51.82,51.82,10APR2025:13:44:28,10APR2025:13:44:27,44.42,44.42,44.42,44.41,10APR2025:13:30:12,10APR2025:13:30:12,10APR2025:13:30:12,10APR2025:13:30:11,44.7,44.7,10APR2025:13:30:25,10APR2025:13:30:24,49.13,49.13,49.13,49.13,49.16,49.16,1.293,1.289,1.29,1.291,1.164,1.16,47.7,3,76.45,103.00
10APR2025:14:00:00,15min,Peter Sinks,UCC,270,50.0,52.9,46.7,53.45,53.30,54.39,54.62,10APR2025:13:49:44,10APR2025:13:49:43,10APR2025:13:49:46,10APR2025:13:49:46,.,52.86,10APR2025:14:00:00,10APR2025:13:49:44,44.15,43.52,46.08,46.22,10APR2025:13:46:38,10APR2025:13:46:38,10APR2025:13:57:34,10APR2025:13:57:34,.,45.81,10APR2025:14:00:00,10APR2025:13:46:43,50.12,49.79,50.43,50.61,.,50.15,1.5380,1.6570,1.3380,1.3520,.,1.1260,895,915,10APR2025:13:46:46,11.0,10APR2025:13:59:01,6.3,222,20.2000,4665,4665,4578,14.1,50.28,50.31,53.69,10APR2025:13:49:30,53.67,10APR2025:13:49:35,45.55,10APR2025:13:46:50,45.39,10APR2025:13:46:40,53.41,53.4,53.41,53.42,10APR2025:13:49:47,10APR2025:13:49:49,10APR2025:13:49:47,10APR2025:13:49:46,52.42,52.42,10APR2025:13:49:52,10APR2025:13:49:51,46.32,46.32,46.33,46.33,10APR2025:13:46:45,10APR2025:13:46:45,10APR2025:13:46:44,10APR2025:13:46:44,47.12,47.12,10APR2025:13:46:54,10APR2025:13:46:53,50.21,50.21,50.21,50.21,50.13,50.13,1.267,1.263,1.265,1.267,0.962,0.962,47.9,4,76.44,103.00
10APR2025:14:15:00,15min,Peter Sinks,UCC,270,50.5,53.2,47.2,53.89,53.75,53.82,54.00,10APR2025:14:10:37,10APR2025:14:10:37,10APR2025:14:10:38,10APR2025:14:10:38,.,53.34,10APR2025:14:15:00,10APR2025:14:10:39,43.95,43.08,45.99,46.13,10APR2025:14:05:48,10APR2025:14:05:48,10APR2025:14:05:50,10APR2025:14:05:50,.,46.23,10APR2025:14:15:00,10APR2025:14:05:50,50.59,50.26,50.79,50.95,.,50.66,1.7440,1.8660,1.5390,1.5410,.,1.3910,842,869,10APR2025:14:00:46,10.3,10APR2025:14:12:25,5.9,224,14.6000,4663,4664,4577,14.1,50.85,50.83,54.05,10APR2025:14:10:40,54.18,10APR2025:14:10:40,44.42,10APR2025:14:05:50,44.89,10APR2025:14:05:55,53.57,53.57,53.57,53.58,10APR2025:14:10:42,10APR2025:14:10:42,10APR2025:14:10:41,10APR2025:14:10:41,52.77,52.77,10APR2025:14:10:52,10APR2025:14:10:51,46.48,46.49,46.47,46.45,10APR2025:14:05:54,10APR2025:14:05:54,10APR2025:14:05:54,10APR2025:14:05:54,48.01,48.01,10APR2025:14:01:24,10APR2025:14:01:23,50.66,50.66,50.66,50.66,50.67,50.67,1.499,1.497,1.499,1.502,1.245,1.245,47.6,5,76.43,103.00
10APR2025:14:30:00,15min,Peter Sinks,UCC,270,49.3,54.2,42.6,54.42,54.36,55.86,56.07,10APR2025:14:22:37,10APR2025:14:22:37,10APR2025:14:25:18,10APR2025:14:25:18,.,53.93,10APR2025:14:30:00,10APR2025:14:22:38,40.66,40.40,44.43,44.72,10APR2025:14:19:52,10APR2025:14:19:52,10APR2025:14:19:17,10APR2025:14:19:18,.,41.24,10APR2025:14:30:00,10APR2025:14:19:53,49.41,49.14,50.89,51.10,.,49.42,3.2100,3.2570,2.4580,2.4950,.,2.9280,810,826,10APR2025:14:15:11,9.6,10APR2025:14:25:56,4.7,208,22.2600,4664,4663,4577,14.1,49.65,49.86,54.66,10APR2025:14:22:40,54.59,10APR2025:14:22:40,41.31,10APR2025:14:19:35,41.65,10APR2025:14:20:00,54.78,54.78,54.78,54.79,10APR2025:14:25:19,10APR2025:14:25:19,10APR2025:14:25:19,10APR2025:14:25:19,53.52,53.52,10APR2025:14:22:48,10APR2025:14:22:47,43.51,43.52,43.51,43.49,10APR2025:14:19:58,10APR2025:14:19:57,10APR2025:14:19:57,10APR2025:14:19:57,41.71,41.71,10APR2025:14:20:05,10APR2025:14:20:04,50.11,50.11,50.11,50.11,49.39,49.39,2.715,2.713,2.715,2.716,2.816,2.817,47.6,12,76.42,103.00
10APR2025:14:45:00,15min,Peter Sinks,UCC,270,49.9,54.6,43.7,54.91,54.90,55.20,55.40,10APR2025:14:39:56,10APR2025:14:39:56,10APR2025:14:40:01,10APR2025:14:40:01,.,54.55,10APR2025:14:45:00,10APR2025:14:40:04,41.42,41.09,44.59,44.75,10APR2025:14:42:06,10APR2025:14:42:06,10APR2025:14:41:59,10APR2025:14:41:59,.,42.80,10APR2025:14:45:00,10APR2025:14:42:07,50.00,49.71,51.21,51.48,.,50.09,2.7000,2.7820,2.0940,2.0970,.,2.3010,784,798,10APR2025:14:30:03,9.2,10APR2025:14:33:01,4.9,212,15.4200,4665,4665,4580,14.0,50.24,50.31,55.51,10APR2025:14:40:05,55.44,10APR2025:14:39:55,42.33,10APR2025:14:42:10,42.15,10APR2025:14:42:10,55,55,55,55.01,10APR2025:14:40:07,10APR2025:14:40:07,10APR2025:14:40:06,10APR2025:14:40:06,54.27,54.27,10APR2025:14:40:14,10APR2025:14:40:13,43.59,43.58,43.58,43.59,10APR2025:14:42:10,10APR2025:14:42:09,10APR2025:14:42:09,10APR2025:14:42:09,43.81,43.81,10APR2025:14:42:20,10APR2025:14:42:19,50.64,50.63,50.63,50.63,50.17,50.16,2.229,2.227,2.23,2.233,2.11,2.112,47.6,11,76.41,103.00
10APR2025:15:00:00,15min,Peter Sinks,UCC,270,50.7,54.4,44.6,54.76,54.67,55.39,55.60,10APR2025:14:59:46,10APR2025:14:59:46,10APR2025:14:59:48,10APR2025:14:59:48,.,54.41,10APR2025:15:00:00,10APR2025:14:59:47,41.66,41.42,48.52,48.79,10APR2025:14:45:13,10APR2025:14:45:12,10APR2025:14:48:14,10APR2025:14:45:15,.,43.04,10APR2025:15:00:00,10APR2025:14:45:14,50.75,50.52,52.12,52.32,.,50.70,2.4820,2.5550,1.6310,1.6090,.,2.2170,748,773,10APR2025:14:45:02,10.7,10APR2025:14:49:09,5.9,200,15.4800,4671,4672,4586,14.1,51.10,51.11,55.09,10APR2025:14:55:55,55.08,10APR2025:14:59:40,43.03,10APR2025:14:45:30,43.20,10APR2025:14:45:15,54.76,54.75,54.76,54.77,10APR2025:14:59:49,10APR2025:14:59:48,10APR2025:14:59:48,10APR2025:14:59:48,53.96,53.96,10APR2025:14:59:54,10APR2025:14:59:53,45.89,45.91,45.89,45.87,10APR2025:14:45:24,10APR2025:14:45:25,10APR2025:14:45:25,10APR2025:14:45:23,43.36,43.36,10APR2025:14:45:40,10APR2025:14:45:39,51.39,51.39,51.39,51.39,50.58,50.59,1.895,1.891,1.893,1.894,2.144,2.144,47.8,14,76.40,103.00
10APR2025:15:15:00,15min,Peter Sinks,UCC,270,49.4,55.0,44.3,55.23,55.13,55.67,55.89,10APR2025:15:02:51,10APR2025:15:02:51,10APR2025:15:02:51,10APR2025:15:02:38,.,54.95,10APR2025:15:15:00,10APR2025:15:03:04,42.61,42.23,46.45,46.64,10APR2025:15:07:26,10APR2025:15:07:26,10APR2025:15:07:38,10APR2025:15:07:38,.,43.34,10APR2025:15:15:00,10APR2025:15:14:49,49.44,49.22,51.45,51.68,.,49.55,3.3070,3.3290,2.2950,2.2330,.,2.9920,720,742,10APR2025:15:00:04,9.6,10APR2025:15:00:57,3.8,202,38.3300,4669,4675,4584,14.1,49.65,49.82,55.78,10APR2025:15:02:55,55.67,10APR2025:15:03:00,43.12,10APR2025:15:13:00,43.59,10APR2025:15:07:30,55.37,55.38,55.37,55.37,10APR2025:15:03:01,10APR2025:15:03:01,10APR2025:15:03:01,10APR2025:15:03:00,54.71,54.71,10APR2025:15:03:11,10APR2025:15:03:10,44.96,44.96,44.95,44.94,10APR2025:15:07:39,10APR2025:15:07:38,10APR2025:15:07:38,10APR2025:15:07:38,43.71,43.69,10APR2025:15:15:00,10APR2025:15:15:00,50.5,50.5,50.5,50.5,49.72,49.71,2.604,2.603,2.606,2.609,2.808,2.812,47.7,14,76.39,102.90
10APR2025:15:30:00,15min,Peter Sinks,UCC,270,49.6,54.4,42.5,55.14,55.09,55.71,55.90,10APR2025:15:28:56,10APR2025:15:28:56,10APR2025:15:27:56,10APR2025:15:27:56,.,54.56,10APR2025:15:30:00,10APR2025:15:29:01,40.42,40.17,44.61,44.88,10APR2025:15:15:13,10APR2025:15:15:13,10APR2025:15:19:59,10APR2025:15:19:58,.,41.42,10APR2025:15:30:00,10APR2025:15:15:18,49.64,49.46,51.11,51.24,.,49.59,4.0060,4.0380,2.7470,2.7920,.,3.7960,599,707,10APR2025:15:15:13,9.9,10APR2025:15:25:45,3.9,196,59.7200,4673,4681,4590,14.2,50.19,50.30,55.56,10APR2025:15:29:00,55.45,10APR2025:15:29:05,41.95,10APR2025:15:15:25,41.79,10APR2025:15:15:20,54.96,54.95,54.96,54.97,10APR2025:15:29:04,10APR2025:15:29:03,10APR2025:15:29:03,10APR2025:15:29:03,53.84,53.84,10APR2025:15:26:50,10APR2025:15:26:49,43.08,43.09,43.08,43.07,10APR2025:15:15:21,10APR2025:15:15:21,10APR2025:15:15:21,10APR2025:15:15:20,41.89,41.89,10APR2025:15:15:35,10APR2025:15:15:34,50.33,50.33,50.33,50.33,49.47,49.48,3.305,3.301,3.303,3.304,3.781,3.777,47.5,2,76.38,102.90
10APR2025:15:45:00,15min,Peter Sinks,UCC,270,50.2,53.8,46.5,55.01,54.96,54.45,54.68,10APR2025:15:34:56,10APR2025:15:34:55,10APR2025:15:37:54,10APR2025:15:37:54,.,53.91,10APR2025:15:45:00,10APR2025:15:34:57,43.87,43.62,47.14,47.44,10APR2025:15:34:19,10APR2025:15:34:19,10APR2025:15:31:03,10APR2025:15:36:31,.,45.45,10APR2025:15:45:00,10APR2025:15:44:52,50.25,49.96,50.96,51.16,.,50.30,2.6510,2.7000,1.8980,1.8860,.,2.2350,608,691,10APR2025:15:38:54,8.5,10APR2025:15:40:50,4.6,212,26.6700,4671,4670,4587,14.1,50.58,50.56,54.86,10APR2025:15:34:55,55.35,10APR2025:15:35:00,45.50,10APR2025:15:45:00,45.03,10APR2025:15:44:55,54.21,54.2,54.22,54.23,10APR2025:15:35:01,10APR2025:15:35:01,10APR2025:15:35:01,10APR2025:15:35:01,53.42,53.42,10APR2025:15:40:16,10APR2025:15:40:15,46.67,46.65,46.67,46.68,10APR2025:15:44:51,10APR2025:15:44:51,10APR2025:15:44:50,10APR2025:15:44:50,46.47,46.39,10APR2025:15:45:00,10APR2025:15:45:00,50.61,50.6,50.6,50.6,50.38,50.37,2.088,2.087,2.09,2.094,1.992,1.997,47.5,1,76.37,102.90
10APR2025:16:00:00,15min,Peter Sinks,UCC,270,49.8,53.5,45.2,54.67,54.81,53.84,54.04,10APR2025:15:50:42,10APR2025:15:50:41,10APR2025:15:58:33,10APR2025:15:58:33,.,53.45,10APR2025:16:00:00,10APR2025:15:58:32,42.25,41.99,46.49,46.40,10APR2025:15:55:13,10APR2025:15:55:13,10APR2025:15:55:34,10APR2025:15:55:34,.,44.04,10APR2025:16:00:00,10APR2025:15:45:42,49.86,49.73,50.81,50.99,.,49.80,2.6610,2.7630,1.8150,1.8170,.,2.3230,346,488,10APR2025:15:45:16,10.7,10APR2025:15:58:01,5.0,195,20.9700,4673,4674,4586,14.1,50.38,50.47,54.75,10APR2025:15:50:45,54.88,10APR2025:15:50:50,43.99,10APR2025:15:45:45,43.77,10APR2025:15:45:40,53.75,53.73,53.75,53.77,10APR2025:15:50:51,10APR2025:15:50:51,10APR2025:15:50:50,10APR2025:15:50:50,53.24,53.24,10APR2025:15:58:55,10APR2025:15:58:54,45.61,45.6,45.61,45.61,10APR2025:15:55:23,10APR2025:15:55:22,10APR2025:15:55:22,10APR2025:15:55:22,44.71,44.71,10APR2025:15:45:59,10APR2025:15:45:58,50.35,50.35,50.35,50.35,49.76,49.76,2.089,2.085,2.088,2.09,2.242,2.24,47.5,8,76.36,102.90
10APR2025:16:15:00,15min,Peter Sinks,UCC,270,50.0,53.6,46.5,54.50,54.70,54.32,54.50,10APR2025:16:03:19,10APR2025:16:03:19,10APR2025:16:03:20,10APR2025:16:03:20,.,53.61,10APR2025:16:15:00,10APR2025:16:03:20,43.94,43.74,46.62,46.82,10APR2025:16:05:33,10APR2025:16:05:33,10APR2025:16:09:23,10APR2025:16:09:23,.,45.83,10APR2025:16:15:00,10APR2025:16:13:44,50.07,50.02,50.76,50.97,.,49.97,2.2890,2.4020,1.5820,1.5520,.,1.7670,248,309,10APR2025:16:00:02,9.9,10APR2025:16:00:18,4.6,208,19.8400,4672,4673,4587,14.2,50.56,50.63,55.13,10APR2025:16:03:20,54.70,10APR2025:16:01:30,45.14,10APR2025:16:05:35,45.43,10APR2025:16:05:40,54.01,54,54.01,54.01,10APR2025:16:01:42,10APR2025:16:01:42,10APR2025:16:01:41,10APR2025:16:01:41,53.25,53.25,10APR2025:16:02:00,10APR2025:16:01:59,46.68,46.68,46.68,46.67,10APR2025:16:05:40,10APR2025:16:05:40,10APR2025:16:05:40,10APR2025:16:05:40,46.28,46.28,10APR2025:16:13:52,10APR2025:16:13:51,50.42,50.42,50.42,50.42,49.94,49.94,1.728,1.723,1.727,1.732,1.536,1.536,47.3,1,76.36,102.90
10APR2025:16:30:00,15min,Peter Sinks,UCC,270,49.5,53.2,44.8,54.05,54.30,54.06,54.22,10APR2025:16:22:24,10APR2025:16:22:24,10APR2025:16:19:30,10APR2025:16:19:30,.,53.23,10APR2025:16:30:00,10APR2025:16:19:31,43.23,42.89,45.05,45.28,10APR2025:16:16:53,10APR2025:16:16:53,10APR2025:16:17:00,10APR2025:16:17:00,.,44.30,10APR2025:16:30:00,10APR2025:16:16:58,49.53,49.47,50.02,50.19,.,49.49,2.6540,2.7870,2.1720,2.1400,.,2.3180,253,269,10APR2025:16:27:20,10.1,10APR2025:16:18:02,5.7,221,11.3000,4671,4672,4588,14.2,50.25,50.26,54.72,10APR2025:16:22:25,54.55,10APR2025:16:22:30,43.66,10APR2025:16:16:55,44.19,10APR2025:16:17:05,53.79,53.77,53.78,53.8,10APR2025:16:22:28,10APR2025:16:22:28,10APR2025:16:22:27,10APR2025:16:22:27,52.59,52.59,10APR2025:16:19:42,10APR2025:16:19:41,44.73,44.74,44.73,44.7,10APR2025:16:17:04,10APR2025:16:17:03,10APR2025:16:17:03,10APR2025:16:17:03,44.95,44.95,10APR2025:16:17:13,10APR2025:16:17:12,49.85,49.85,49.85,49.85,49.57,49.56,2.294,2.292,2.295,2.299,2.148,2.151,47.3,9,76.36,102.90
10APR2025:16:45:00,15min,Peter Sinks,UCC,270,45.4,50.9,42.0,52.25,52.58,51.82,51.98,10APR2025:16:37:50,10APR2025:16:37:50,10APR2025:16:37:50,10APR2025:16:37:50,.,51.16,10APR2025:16:45:00,10APR2025:16:37:51,40.54,40.46,43.73,43.93,10APR2025:16:42:51,10APR2025:16:42:51,10APR2025:16:40:17,10APR2025:16:40:17,.,40.96,10APR2025:16:45:00,10APR2025:16:42:54,45.48,45.40,46.68,46.87,.,45.42,2.5560,2.6540,1.7100,1.6960,.,2.2240,222,256,10APR2025:16:30:15,7.5,10APR2025:16:37:09,3.5,212,16.2000,4672,4671,4587,14.1,45.99,46.04,52.84,10APR2025:16:33:55,52.11,10APR2025:16:33:50,41.36,10APR2025:16:42:50,41.34,10APR2025:16:40:35,51.37,51.36,51.37,51.37,10APR2025:16:37:55,10APR2025:16:37:55,10APR2025:16:37:55,10APR2025:16:37:55,50.45,50.45,10APR2025:16:37:58,10APR2025:16:37:57,42.79,42.77,42.79,42.8,10APR2025:16:40:30,10APR2025:16:40:30,10APR2025:16:40:30,10APR2025:16:40:30,41.31,41.31,10APR2025:16:43:13,10APR2025:16:43:12,46.12,46.12,46.12,46.12,45.46,45.46,1.999,1.997,1.999,2.002,2.072,2.074,47.3,2,76.36,102.90
10APR2025:17:00:00,15min,Peter Sinks,UCC,270,41.7,45.2,39.5,45.83,45.81,46.04,46.23,10APR2025:16:45:24,10APR2025:16:45:24,10APR2025:16:45:25,10APR2025:16:45:25,.,45.19,10APR2025:17:00:00,10APR2025:16:45:25,38.36,38.19,41.46,41.37,10APR2025:16:52:39,10APR2025:16:52:39,10APR2025:16:58:35,10APR2025:16:52:37,.,38.80,10APR2025:17:00:00,10APR2025:16:52:45,41.77,41.71,43.37,43.47,.,41.74,1.4930,1.5150,0.8110,0.8690,.,1.2670,240,305,10APR2025:16:55:35,3.1,10APR2025:16:45:46,0.8,357,54.1200,4673,4676,4594,14.1,42.39,42.58,45.75,10APR2025:16:45:25,45.95,10APR2025:16:45:30,39.22,10APR2025:16:51:55,39.40,10APR2025:16:52:40,45.73,45.73,45.73,45.73,10APR2025:16:45:29,10APR2025:16:45:29,10APR2025:16:45:29,10APR2025:16:45:29,44.66,44.66,10APR2025:16:45:37,10APR2025:16:45:36,40.06,40.06,40.06,40.07,10APR2025:16:52:48,10APR2025:16:52:48,10APR2025:16:52:48,10APR2025:16:52:47,39.01,39.01,10APR2025:16:53:04,10APR2025:16:53:03,42.61,42.6,42.6,42.6,41.78,41.78,1.064,1.062,1.063,1.064,1.169,1.168,47.4,1,76.35,102.90
10APR2025:17:15:00,15min,Peter Sinks,UCC,270,40.7,43.9,38.2,44.91,44.88,44.37,44.47,10APR2025:17:02:01,10APR2025:17:02:01,10APR2025:17:02:03,10APR2025:17:02:04,.,44.13,10APR2025:17:15:00,10APR2025:17:02:03,36.49,36.41,39.98,39.80,10APR2025:17:13:39,10APR2025:17:13:39,10APR2025:17:14:06,10APR2025:17:14:05,.,37.13,10APR2025:17:15:00,10APR2025:17:13:45,40.71,40.63,42.51,42.52,.,40.72,1.4140,1.4230,0.9060,0.9420,.,1.2320,277,398,10APR2025:17:04:05,3.5,10APR2025:17:12:51,0.6,73,30.1100,4672,4683,4603,14.2,41.42,41.61,45.05,10APR2025:17:02:00,45.36,10APR2025:17:02:05,37.62,10APR2025:17:13:40,37.56,10APR2025:17:13:45,44.37,44.36,44.37,44.38,10APR2025:17:02:07,10APR2025:17:02:07,10APR2025:17:02:06,10APR2025:17:02:06,43.42,43.42,10APR2025:17:02:17,10APR2025:17:02:16,38.72,38.74,38.72,38.7,10APR2025:17:13:51,10APR2025:17:13:51,10APR2025:17:13:51,10APR2025:17:13:51,37.58,37.58,10APR2025:17:14:01,10APR2025:17:14:00,41.61,41.6,41.6,41.6,40.74,40.74,1.027,1.025,1.027,1.029,1.135,1.136,47.4,4,76.35,102.90
10APR2025:17:30:00,15min,Peter Sinks,UCC,270,39.8,43.5,38.0,44.63,44.54,43.07,43.18,10APR2025:17:16:59,10APR2025:17:16:59,10APR2025:17:17:00,10APR2025:17:17:01,.,44.00,10APR2025:17:30:00,10APR2025:17:16:59,36.62,36.60,38.97,39.25,10APR2025:17:26:45,10APR2025:17:26:45,10APR2025:17:28:55,10APR2025:17:28:55,.,36.94,10APR2025:17:30:00,10APR2025:17:26:47,39.84,39.79,41.21,41.33,.,39.77,1.5910,1.6010,0.8460,0.8030,.,1.4340,180,224,10APR2025:17:20:44,2.4,10APR2025:17:30:00,0.5,214,62.2900,4674,4682,4606,14.2,40.11,40.32,44.37,10APR2025:17:16:50,44.85,10APR2025:17:17:00,37.04,10APR2025:17:18:40,37.53,10APR2025:17:18:35,43.65,43.64,43.65,43.65,10APR2025:17:17:02,10APR2025:17:17:02,10APR2025:17:17:02,10APR2025:17:17:02,43.3,43.3,10APR2025:17:17:11,10APR2025:17:17:10,38.75,38.76,38.75,38.74,10APR2025:17:26:56,10APR2025:17:26:56,10APR2025:17:26:55,10APR2025:17:26:55,37.21,37.21,10APR2025:17:27:03,10APR2025:17:27:02,40.54,40.54,40.54,40.54,39.75,39.75,1.099,1.098,1.099,1.101,1.364,1.364,47.2,8,76.34,102.90
10APR2025:17:45:00,15min,Peter Sinks,UCC,270,38.7,42.1,37.0,42.39,42.34,42.14,42.27,10APR2025:17:31:45,10APR2025:17:31:45,10APR2025:17:31:52,10APR2025:17:31:52,.,42.14,10APR2025:17:45:00,10APR2025:17:31:52,36.20,36.14,38.63,38.48,10APR2025:17:42:09,10APR2025:17:42:09,10APR2025:17:43:42,10APR2025:17:40:50,.,36.37,10APR2025:17:45:00,10APR2025:17:42:10,38.68,38.63,40.07,40.13,.,38.65,1.6480,1.6540,0.8370,0.8960,.,1.5150,196,280,10APR2025:17:40:02,2.2,10APR2025:17:30:01,0.5,17,65.7100,4671,4684,4611,14.1,39.12,39.23,42.69,10APR2025:17:31:55,42.64,10APR2025:17:31:50,36.45,10APR2025:17:38:35,36.64,10APR2025:17:38:35,42.24,42.24,42.24,42.25,10APR2025:17:31:53,10APR2025:17:31:53,10APR2025:17:31:53,10APR2025:17:31:53,41.86,41.86,10APR2025:17:31:57,10APR2025:17:31:56,37.57,37.57,37.57,37.57,10APR2025:17:40:59,10APR2025:17:40:58,10APR2025:17:40:58,10APR2025:17:40:58,36.44,36.44,10APR2025:17:42:14,10APR2025:17:42:13,39.39,39.39,39.39,39.39,38.67,38.66,1.17,1.168,1.17,1.171,1.47,1.469,47.5,2,76.33,102.90
10APR2025:18:00:00,15min,Peter Sinks,UCC,270,37.0,39.4,35.7,39.36,39.25,39.67,39.79,10APR2025:17:45:05,10APR2025:17:45:05,10APR2025:17:45:06,10APR2025:17:48:48,.,39.22,10APR2025:18:00:00,10APR2025:17:45:06,35.17,35.12,35.91,36.07,10APR2025:17:56:57,10APR2025:17:56:57,10APR2025:17:59:41,10APR2025:17:59:42,.,35.26,10APR2025:18:00:00,10APR2025:17:56:58,37.03,36.98,38.25,38.33,.,37.01,1.0120,0.9980,0.7920,0.8200,.,0.9290,148,254,10APR2025:17:49:23,2.2,10APR2025:17:46:52,0.4,104,63.9800,4314,4327,4261,13.5,37.47,37.57,39.83,10APR2025:17:45:01,39.81,10APR2025:17:45:01,35.96,10APR2025:17:55:10,36.03,10APR2025:17:59:45,39.47,39.46,39.46,39.46,10APR2025:17:45:01,10APR2025:17:45:01,10APR2025:17:45:01,10APR2025:17:45:01,39.28,39.28,10APR2025:17:45:07,10APR2025:17:45:06,36.04,36.05,36.04,36.04,10APR2025:17:59:50,10APR2025:17:59:50,10APR2025:17:59:50,10APR2025:17:59:50,35.35,35.35,10APR2025:17:57:03,10APR2025:17:57:02,37.67,37.67,37.67,37.67,37.06,37.06,0.804,0.802,0.803,0.805,0.925,0.922,47.4,4,76.32,102.90
10APR2025:18:15:00,15min,Peter Sinks,UCC,270,35.7,37.6,34.1,38.27,38.22,37.58,37.69,10APR2025:18:08:08,10APR2025:18:08:08,10APR2025:18:02:44,10APR2025:18:02:44,.,37.57,10APR2025:18:15:00,10APR2025:18:08:16,33.38,33.26,34.61,34.76,10APR2025:18:09:59,10APR2025:18:10:00,10APR2025:18:09:56,10APR2025:18:15:00,.,33.91,10APR2025:18:15:00,10APR2025:18:10:09,35.68,35.66,36.09,36.20,.,35.70,1.1990,1.1950,0.7710,0.8050,.,1.0390,47,64,10APR2025:18:00:01,1.5,10APR2025:18:06:24,0.2,308,31.2000,2266,2258,2250,13.5,36.13,36.21,38.59,10APR2025:18:08:15,38.59,10APR2025:18:08:15,33.94,10APR2025:18:10:10,34.00,10APR2025:18:10:10,37.81,37.81,37.81,37.82,10APR2025:18:08:16,10APR2025:18:08:16,10APR2025:18:08:16,10APR2025:18:08:16,37.31,37.31,10APR2025:18:08:26,10APR2025:18:08:25,34.11,34.11,34.11,34.11,10APR2025:18:10:09,10APR2025:18:10:08,10APR2025:18:10:08,10APR2025:18:10:08,34.01,34.01,10APR2025:18:10:30,10APR2025:18:10:29,35.93,35.93,35.92,35.92,35.74,35.74,0.944,0.944,0.945,0.946,0.991,0.992,47.4,3,76.31,102.90
10APR2025:18:30:00,15min,Peter Sinks,UCC,270,34.1,35.5,32.8,36.44,36.41,35.30,35.41,10APR2025:18:29:44,10APR2025:18:29:44,10APR2025:18:15:44,10APR2025:18:15:52,.,35.75,10APR2025:18:30:00,10APR2025:18:29:49,32.16,32.14,33.19,33.34,10APR2025:18:25:06,10APR2025:18:25:06,10APR2025:18:24:30,10APR2025:18:24:30,.,32.43,10APR2025:18:30:00,10APR2025:18:25:37,34.15,34.12,34.45,34.55,.,34.05,1.0210,1.0240,0.5730,0.5860,.,0.8770,39,39,10APR2025:18:25:38,1.1,10APR2025:18:17:35,0.0,236,7.7920,2208,2206,2206,13.4,34.58,34.62,36.86,10APR2025:18:29:50,36.84,10APR2025:18:29:50,32.92,10APR2025:18:25:10,32.94,10APR2025:18:25:10,35.56,35.56,35.56,35.57,10APR2025:18:29:52,10APR2025:18:29:52,10APR2025:18:29:52,10APR2025:18:29:51,35.47,35.49,10APR2025:18:30:00,10APR2025:18:30:00,33.06,33.06,33.06,33.06,10APR2025:18:25:13,10APR2025:18:25:12,10APR2025:18:25:12,10APR2025:18:25:13,32.46,32.46,10APR2025:18:25:55,10APR2025:18:25:54,34.31,34.31,34.31,34.31,34.03,34.03,0.751,0.751,0.751,0.752,0.835,0.836,47.4,6,76.30,102.90
10APR2025:18:45:00,15min,Peter Sinks,UCC,270,33.4,35.6,32.4,36.02,36.00,35.05,35.25,10APR2025:18:30:08,10APR2025:18:30:08,10APR2025:18:30:09,10APR2025:18:30:09,.,35.68,10APR2025:18:45:00,10APR2025:18:30:09,31.73,31.70,32.72,32.67,10APR2025:18:42:37,10APR2025:18:42:37,10APR2025:18:42:39,10APR2025:18:42:38,.,32.17,10APR2025:18:45:00,10APR2025:18:40:20,33.39,33.38,33.46,33.57,.,33.31,0.8760,0.8720,0.5110,0.5250,.,0.7830,29,38,10APR2025:18:30:01,1.1,10APR2025:18:30:02,0.0,196,2.5690,2177,2176,2177,13.2,33.92,33.95,36.57,10APR2025:18:30:10,36.57,10APR2025:18:30:05,32.58,10APR2025:18:40:20,32.54,10APR2025:18:40:20,35.51,35.51,35.51,35.51,10APR2025:18:30:13,10APR2025:18:30:12,10APR2025:18:30:12,10APR2025:18:30:12,35.64,35.64,10APR2025:18:30:13,10APR2025:18:30:12,32.47,32.47,32.47,32.46,10APR2025:18:42:47,10APR2025:18:42:46,10APR2025:18:42:46,10APR2025:18:42:46,32.26,32.26,10APR2025:18:40:40,10APR2025:18:40:39,33.47,33.47,33.47,33.47,33.35,33.35,0.686,0.684,0.684,0.684,0.813,0.81,47.3,4,76.29,102.80
10APR2025:19:00:00,15min,Peter Sinks,UCC,270,31.7,33.7,30.7,33.98,33.97,33.41,33.53,10APR2025:18:45:34,10APR2025:18:45:34,10APR2025:18:46:37,10APR2025:18:46:37,.,33.69,10APR2025:19:00:00,10APR2025:18:46:39,30.61,30.60,30.76,30.85,10APR2025:18:57:06,10APR2025:19:00:00,10APR2025:19:00:00,10APR2025:19:00:00,.,30.55,10APR2025:19:00:00,10APR2025:19:00:00,31.76,31.75,32.01,32.10,.,31.68,0.9470,0.9470,0.7360,0.7360,.,0.9050,10,15,10APR2025:18:45:01,0.4,10APR2025:18:59:47,0.0,16,0.0010,2145,2142,2144,13.0,32.30,32.32,34.41,10APR2025:18:46:45,34.38,10APR2025:18:46:45,31.14,10APR2025:18:57:15,31.19,10APR2025:19:00:00,33.68,33.68,33.68,33.68,10APR2025:18:46:41,10APR2025:18:46:41,10APR2025:18:46:41,10APR2025:18:46:41,33.62,33.62,10APR2025:18:46:46,10APR2025:18:46:45,30.75,30.74,30.74,30.74,10APR2025:19:00:00,10APR2025:19:00:00,10APR2025:19:00:00,10APR2025:19:00:00,30.59,30.59,10APR2025:18:57:30,10APR2025:18:57:29,31.93,31.93,31.93,31.93,31.73,31.72,0.815,0.815,0.815,0.815,0.911,0.91,47.3,4,76.28,102.80
10APR2025:19:15:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.7,32.42,32.36,30.83,30.93,10APR2025:19:15:00,10APR2025:19:15:00,10APR2025:19:01:56,10APR2025:19:01:49,.,31.89,10APR2025:19:15:00,10APR2025:19:15:00,29.43,29.40,29.71,29.82,10APR2025:19:07:05,10APR2025:19:07:05,10APR2025:19:07:07,10APR2025:19:07:07,.,29.59,10APR2025:19:15:00,10APR2025:19:07:10,30.71,30.69,30.27,30.39,.,30.52,0.5660,0.5640,0.2910,0.2880,.,0.4720,2,6,10APR2025:19:00:01,0.0,10APR2025:19:00:01,0.0,0,0.0000,2129,2123,2128,13.0,31.12,31.16,32.41,10APR2025:19:14:30,32.65,10APR2025:19:15:00,29.98,10APR2025:19:07:10,30.02,10APR2025:19:07:10,31.51,31.51,31.51,31.51,10APR2025:19:15:00,10APR2025:19:15:00,10APR2025:19:15:00,10APR2025:19:15:00,31.65,31.66,10APR2025:19:15:00,10APR2025:19:15:00,29.68,29.68,29.68,29.68,10APR2025:19:07:16,10APR2025:19:07:16,10APR2025:19:07:16,10APR2025:19:07:16,29.64,29.64,10APR2025:19:07:34,10APR2025:19:07:33,30.51,30.51,30.51,30.51,30.5,30.5,0.376,0.376,0.377,0.377,0.431,0.432,47.4,5,76.28,102.80
10APR2025:19:30:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.1,32.77,32.71,31.25,31.48,10APR2025:19:15:22,10APR2025:19:15:22,10APR2025:19:17:46,10APR2025:19:17:45,.,32.26,10APR2025:19:30:00,10APR2025:19:15:22,28.47,28.44,29.03,29.14,10APR2025:19:29:59,10APR2025:19:29:58,10APR2025:19:30:00,10APR2025:19:30:00,.,28.83,10APR2025:19:30:00,10APR2025:19:30:00,30.55,30.52,30.17,30.29,.,30.40,1.0340,1.0250,0.5460,0.5790,.,0.9020,0,1,10APR2025:19:15:01,0.9,10APR2025:19:20:02,0.1,241,37.9300,2123,2116,2122,13.0,31.04,31.07,32.79,10APR2025:19:15:30,32.79,10APR2025:19:15:30,29.26,10APR2025:19:30:00,29.28,10APR2025:19:30:00,31.84,31.83,31.84,31.84,10APR2025:19:15:27,10APR2025:19:15:27,10APR2025:19:15:27,10APR2025:19:15:27,32.18,32.18,10APR2025:19:15:38,10APR2025:19:15:37,29.11,29.09,29.08,29.08,10APR2025:19:30:00,10APR2025:19:30:00,10APR2025:19:30:00,10APR2025:19:30:00,29.13,29.13,10APR2025:19:28:49,10APR2025:19:28:48,30.41,30.41,30.41,30.4,30.44,30.44,0.767,0.767,0.767,0.768,0.887,0.886,47.3,4,76.28,102.80
10APR2025:19:45:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.1,31.17,31.15,30.12,30.23,10APR2025:19:39:48,10APR2025:19:39:48,10APR2025:19:37:36,10APR2025:19:37:35,.,30.53,10APR2025:19:45:00,10APR2025:19:35:19,27.97,27.92,27.96,28.07,10APR2025:19:38:34,10APR2025:19:41:43,10APR2025:19:41:45,10APR2025:19:41:45,.,28.08,10APR2025:19:45:00,10APR2025:19:41:45,29.42,29.39,29.09,29.18,.,29.24,0.8590,0.8640,0.4880,0.4910,.,0.6900,0,0,10APR2025:19:30:01,2.0,10APR2025:19:41:44,0.3,346,47.3400,2118,2109,2118,12.9,29.97,29.92,31.33,10APR2025:19:35:05,31.30,10APR2025:19:35:15,28.53,10APR2025:19:38:45,28.53,10APR2025:19:38:45,30.46,30.46,30.46,30.46,10APR2025:19:37:39,10APR2025:19:37:39,10APR2025:19:37:39,10APR2025:19:37:39,30.5,30.5,10APR2025:19:35:36,10APR2025:19:35:35,28.05,28.05,28.05,28.05,10APR2025:19:41:47,10APR2025:19:41:46,10APR2025:19:41:46,10APR2025:19:41:46,28.2,28.2,10APR2025:19:41:59,10APR2025:19:41:58,29.27,29.27,29.27,29.27,29.24,29.24,0.635,0.634,0.635,0.636,0.65,0.65,47.3,3,76.29,102.80
10APR2025:20:00:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.7,32.13,32.18,29.91,29.85,10APR2025:19:58:24,10APR2025:19:58:07,10APR2025:19:57:55,10APR2025:19:58:22,.,31.52,10APR2025:20:00:00,10APR2025:19:58:28,27.50,27.46,27.66,27.80,10APR2025:19:50:10,10APR2025:19:50:10,10APR2025:19:50:10,10APR2025:19:50:10,.,27.69,10APR2025:20:00:00,10APR2025:19:50:11,29.36,29.35,28.92,29.01,.,29.16,0.9590,1.0010,0.4880,0.4660,.,0.8650,-0,-0,10APR2025:19:52:45,2.2,10APR2025:19:56:27,0.7,191,45.7800,2116,2107,2116,12.9,29.95,29.94,32.92,10APR2025:19:58:30,32.68,10APR2025:19:58:15,28.17,10APR2025:19:50:15,28.15,10APR2025:19:50:15,30.92,30.92,30.92,30.92,10APR2025:19:58:14,10APR2025:19:58:13,10APR2025:19:58:13,10APR2025:19:58:13,31.43,31.43,10APR2025:19:58:33,10APR2025:19:58:32,27.72,27.72,27.72,27.72,10APR2025:19:50:17,10APR2025:19:50:17,10APR2025:19:50:16,10APR2025:19:50:16,27.76,27.76,10APR2025:19:50:36,10APR2025:19:50:35,29.16,29.16,29.16,29.16,29.15,29.15,0.7,0.7,0.7,0.701,0.85,0.85,47.3,3,76.29,102.80
10APR2025:20:15:00,15min,Peter Sinks,UCC,270,27.6,29.4,26.6,30.00,29.98,29.24,29.30,10APR2025:20:00:15,10APR2025:20:00:11,10APR2025:20:00:13,10APR2025:20:00:13,.,29.58,10APR2025:20:15:00,10APR2025:20:00:15,26.35,26.33,26.77,26.87,10APR2025:20:10:29,10APR2025:20:10:29,10APR2025:20:15:00,10APR2025:20:15:00,.,26.32,10APR2025:20:15:00,10APR2025:20:10:30,27.64,27.62,27.68,27.76,.,27.54,0.8030,0.8000,0.6710,0.6680,.,0.7860,-0,-0,10APR2025:20:13:20,2.2,10APR2025:20:03:11,0.4,28,14.0500,2111,2100,2111,12.9,28.20,28.17,29.93,10APR2025:20:00:15,29.97,10APR2025:20:00:20,26.78,10APR2025:20:10:30,26.85,10APR2025:20:10:30,29.47,29.47,29.47,29.47,10APR2025:20:00:19,10APR2025:20:00:18,10APR2025:20:00:18,10APR2025:20:00:18,29.39,29.38,10APR2025:20:00:01,10APR2025:20:00:01,26.77,26.77,26.77,26.77,10APR2025:20:10:34,10APR2025:20:10:33,10APR2025:20:10:33,10APR2025:20:10:33,26.4,26.4,10APR2025:20:10:46,10APR2025:20:10:45,27.69,27.69,27.69,27.69,27.58,27.57,0.722,0.721,0.721,0.721,0.807,0.805,47.3,1,76.30,102.90
10APR2025:20:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.5,28.23,28.21,27.27,27.41,10APR2025:20:21:03,10APR2025:20:21:03,10APR2025:20:29:00,10APR2025:20:29:00,.,27.85,10APR2025:20:30:00,10APR2025:20:21:41,26.29,26.25,26.32,26.40,10APR2025:20:29:47,10APR2025:20:29:47,10APR2025:20:24:23,10APR2025:20:24:14,.,26.42,10APR2025:20:30:00,10APR2025:20:29:59,27.41,27.37,26.71,26.80,.,27.20,0.3940,0.3980,0.1840,0.1990,.,0.3170,-0,-0,10APR2025:20:26:09,1.8,10APR2025:20:24:09,0.2,177,8.4500,2110,2099,2110,12.9,27.87,27.91,28.56,10APR2025:20:21:40,28.63,10APR2025:20:21:40,26.96,10APR2025:20:29:55,26.94,10APR2025:20:30:00,27.51,27.51,27.51,27.51,10APR2025:20:21:41,10APR2025:20:21:41,10APR2025:20:21:41,10APR2025:20:21:41,27.81,27.81,10APR2025:20:21:44,10APR2025:20:21:43,26.48,26.48,26.48,26.48,10APR2025:20:30:00,10APR2025:20:30:00,10APR2025:20:30:00,10APR2025:20:30:00,26.58,26.58,10APR2025:20:24:36,10APR2025:20:30:00,27.08,27.08,27.08,27.07,27.21,27.21,0.251,0.251,0.252,0.252,0.29,0.291,47.4,2,76.30,102.90
10APR2025:20:45:00,15min,Peter Sinks,UCC,270,26.4,28.0,25.4,28.50,28.48,27.86,27.97,10APR2025:20:40:01,10APR2025:20:40:01,10APR2025:20:40:10,10APR2025:20:40:03,.,27.95,10APR2025:20:45:00,10APR2025:20:40:22,25.20,25.15,25.45,25.57,10APR2025:20:32:20,10APR2025:20:32:20,10APR2025:20:32:58,10APR2025:20:32:58,.,25.20,10APR2025:20:45:00,10APR2025:20:42:45,26.49,26.47,26.33,26.42,.,26.31,0.7860,0.7880,0.5240,0.5250,.,0.6740,-0,-0,10APR2025:20:33:54,1.5,10APR2025:20:38:01,0.3,18,49.0200,2107,2096,2107,12.8,27.04,26.98,28.99,10APR2025:20:40:10,28.85,10APR2025:20:40:15,25.70,10APR2025:20:42:05,25.72,10APR2025:20:42:45,28.15,28.15,28.15,28.15,10APR2025:20:40:14,10APR2025:20:40:13,10APR2025:20:40:13,10APR2025:20:40:13,27.8,27.8,10APR2025:20:40:27,10APR2025:20:40:26,25.48,25.48,25.48,25.48,10APR2025:20:33:01,10APR2025:20:33:01,10APR2025:20:33:01,10APR2025:20:33:01,25.25,25.25,10APR2025:20:42:53,10APR2025:20:42:52,26.43,26.43,26.43,26.43,26.32,26.32,0.624,0.624,0.624,0.625,0.655,0.655,47.4,3,76.30,102.90
10APR2025:21:00:00,15min,Peter Sinks,UCC,270,25.3,26.6,23.9,27.07,27.05,26.41,26.53,10APR2025:20:48:22,10APR2025:20:48:22,10APR2025:20:47:49,10APR2025:20:47:49,.,26.55,10APR2025:21:00:00,10APR2025:20:47:48,23.52,23.50,24.20,24.25,10APR2025:20:59:02,10APR2025:20:59:02,10APR2025:20:59:29,10APR2025:20:59:28,.,23.67,10APR2025:21:00:00,10APR2025:20:59:05,25.39,25.37,25.25,25.34,.,25.23,0.8370,0.8330,0.6560,0.6670,.,0.7920,-0,-0,10APR2025:20:51:05,0.7,10APR2025:20:48:06,0.0,147,0.0000,2105,2093,2104,12.9,25.98,25.94,27.50,10APR2025:20:48:25,27.46,10APR2025:20:48:30,24.24,10APR2025:20:59:05,24.35,10APR2025:20:59:00,26.59,26.59,26.59,26.59,10APR2025:20:47:49,10APR2025:20:47:49,10APR2025:20:47:49,10APR2025:20:47:49,26.52,26.52,10APR2025:20:47:51,10APR2025:20:47:50,24.03,24.03,24.03,24.03,10APR2025:20:59:11,10APR2025:20:59:11,10APR2025:20:59:11,10APR2025:20:59:11,23.79,23.79,10APR2025:20:59:24,10APR2025:20:59:23,25.35,25.35,25.35,25.35,25.26,25.26,0.735,0.735,0.735,0.735,0.783,0.783,47.3,5,76.31,102.90
10APR2025:21:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.4,26.95,26.95,25.64,25.85,10APR2025:21:04:58,10APR2025:21:04:58,10APR2025:21:04:25,10APR2025:21:04:25,.,26.40,10APR2025:21:15:00,10APR2025:21:04:59,23.23,23.20,23.56,23.59,10APR2025:21:15:00,10APR2025:21:09:53,10APR2025:21:10:20,10APR2025:21:10:20,.,23.35,10APR2025:21:15:00,10APR2025:21:10:20,25.06,25.05,24.63,24.73,.,24.86,0.8860,0.8920,0.5230,0.5440,.,0.7290,-0,-0,10APR2025:21:08:08,2.4,10APR2025:21:11:27,0.6,60,59.1400,2102,2090,2102,12.8,25.58,25.55,27.19,10APR2025:21:05:00,27.07,10APR2025:21:04:55,23.86,10APR2025:21:10:00,23.67,10APR2025:21:15:00,26.18,26.18,26.18,26.17,10APR2025:21:05:02,10APR2025:21:05:01,10APR2025:21:05:01,10APR2025:21:05:01,26.22,26.22,10APR2025:21:05:06,10APR2025:21:05:05,23.49,23.49,23.49,23.48,10APR2025:21:10:06,10APR2025:21:10:06,10APR2025:21:10:06,10APR2025:21:10:06,23.38,23.38,10APR2025:21:10:26,10APR2025:21:10:25,24.87,24.87,24.87,24.87,24.86,24.86,0.667,0.666,0.667,0.668,0.691,0.691,47.3,2,76.31,102.90
10APR2025:21:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.2,25.52,25.51,24.46,24.59,10APR2025:21:18:48,10APR2025:21:18:48,10APR2025:21:16:39,10APR2025:21:18:50,.,24.91,10APR2025:21:30:00,10APR2025:21:18:49,22.79,22.75,23.25,23.37,10APR2025:21:15:21,10APR2025:21:15:21,10APR2025:21:15:26,10APR2025:21:15:26,.,22.98,10APR2025:21:30:00,10APR2025:21:15:25,24.16,24.15,23.89,23.98,.,23.96,0.4620,0.4690,0.3350,0.3360,.,0.3870,-0,-0,10APR2025:21:17:26,2.0,10APR2025:21:15:56,0.2,285,21.8800,2100,2087,2100,12.9,24.60,24.60,25.72,10APR2025:21:18:55,25.57,10APR2025:21:18:50,23.09,10APR2025:21:15:25,23.31,10APR2025:21:15:20,24.86,24.86,24.86,24.86,10APR2025:21:18:56,10APR2025:21:18:55,10APR2025:21:18:55,10APR2025:21:18:55,24.69,24.69,10APR2025:21:19:08,10APR2025:21:19:07,23.18,23.18,23.18,23.17,10APR2025:21:15:29,10APR2025:21:15:29,10APR2025:21:15:29,10APR2025:21:15:28,23.12,23.12,10APR2025:21:15:38,10APR2025:21:15:37,24.04,24.04,24.04,24.04,23.97,23.97,0.37,0.369,0.37,0.371,0.369,0.369,47.3,1,76.30,102.90
10APR2025:21:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.7,24.32,24.32,23.77,23.91,10APR2025:21:38:01,10APR2025:21:38:01,10APR2025:21:38:03,10APR2025:21:38:02,.,23.91,10APR2025:21:45:00,10APR2025:21:30:28,21.56,21.52,21.84,21.96,10APR2025:21:40:10,10APR2025:21:40:10,10APR2025:21:40:10,10APR2025:21:40:10,.,21.59,10APR2025:21:45:00,10APR2025:21:40:10,23.01,23.01,22.79,22.89,.,22.83,0.7020,0.7050,0.4880,0.4840,.,0.6330,-0,-0,10APR2025:21:32:31,1.5,10APR2025:21:38:54,0.2,37,35.0100,2097,2084,2097,12.9,23.51,23.47,24.71,10APR2025:21:38:00,24.66,10APR2025:21:38:05,22.06,10APR2025:21:38:50,22.05,10APR2025:21:40:10,24.02,24.01,24.02,24.02,10APR2025:21:38:08,10APR2025:21:38:08,10APR2025:21:38:07,10APR2025:21:38:07,23.86,23.86,10APR2025:21:30:36,10APR2025:21:30:35,21.82,21.82,21.82,21.82,10APR2025:21:40:20,10APR2025:21:40:20,10APR2025:21:40:19,10APR2025:21:40:19,21.66,21.66,10APR2025:21:40:28,10APR2025:21:40:27,22.93,22.93,22.93,22.93,22.85,22.84,0.573,0.572,0.573,0.573,0.63,0.63,47.4,6,76.31,102.90
10APR2025:22:00:00,15min,Peter Sinks,UCC,270,22.7,24.0,21.5,24.48,24.75,23.98,24.06,10APR2025:21:46:57,10APR2025:21:46:51,10APR2025:21:47:04,10APR2025:21:47:03,.,24.00,10APR2025:22:00:00,10APR2025:21:45:56,21.22,21.20,21.52,21.59,10APR2025:21:59:13,10APR2025:21:59:13,10APR2025:21:59:20,10APR2025:21:59:17,.,21.30,10APR2025:22:00:00,10APR2025:21:59:15,22.73,22.73,22.52,22.62,.,22.54,0.9190,0.9460,0.6370,0.6390,.,0.8110,-0,-0,10APR2025:21:46:54,1.5,10APR2025:21:51:47,0.2,107,39.0100,2096,2082,2096,12.9,23.23,23.20,25.07,10APR2025:21:47:05,25.09,10APR2025:21:47:05,21.76,10APR2025:21:54:05,21.79,10APR2025:21:54:05,24.22,24.22,24.22,24.22,10APR2025:21:47:05,10APR2025:21:47:05,10APR2025:21:47:04,10APR2025:21:47:04,23.87,23.87,10APR2025:21:47:18,10APR2025:21:47:17,21.5,21.5,21.5,21.49,10APR2025:21:59:21,10APR2025:21:59:21,10APR2025:21:59:21,10APR2025:21:59:21,21.44,21.44,10APR2025:21:59:22,10APR2025:21:59:21,22.66,22.66,22.66,22.66,22.56,22.56,0.755,0.755,0.756,0.756,0.785,0.785,47.3,1,76.29,102.80
10APR2025:22:15:00,15min,Peter Sinks,UCC,270,21.7,23.2,20.6,23.52,23.51,22.88,22.97,10APR2025:22:02:15,10APR2025:22:02:15,10APR2025:22:02:21,10APR2025:22:02:20,.,23.17,10APR2025:22:15:00,10APR2025:22:02:22,20.21,20.18,20.78,20.89,10APR2025:22:15:00,10APR2025:22:15:00,10APR2025:22:15:00,10APR2025:22:15:00,.,20.32,10APR2025:22:15:00,10APR2025:22:15:00,21.74,21.72,21.49,21.59,.,21.55,0.7540,0.7610,0.5450,0.5370,.,0.6640,-0,-0,10APR2025:22:07:20,1.3,10APR2025:22:06:24,0.1,355,27.5900,2093,2080,2093,12.8,22.19,22.17,23.99,10APR2025:22:02:25,23.58,10APR2025:22:01:45,20.62,10APR2025:22:15:00,20.80,10APR2025:22:15:00,23.19,23.19,23.19,23.19,10APR2025:22:02:25,10APR2025:22:02:25,10APR2025:22:02:25,10APR2025:22:02:25,23.13,23.13,10APR2025:22:02:33,10APR2025:22:02:32,20.66,20.65,20.65,20.65,10APR2025:22:15:00,10APR2025:22:15:00,10APR2025:22:15:00,10APR2025:22:15:00,20.65,20.62,10APR2025:22:15:00,10APR2025:22:15:00,21.64,21.64,21.64,21.64,21.57,21.57,0.609,0.609,0.609,0.61,0.636,0.637,47.3,5,76.28,102.80
10APR2025:22:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.2,22.60,22.59,21.60,21.76,10APR2025:22:25:46,10APR2025:22:25:46,10APR2025:22:26:10,10APR2025:22:26:05,.,22.04,10APR2025:22:30:00,10APR2025:22:25:46,19.84,19.79,20.32,20.41,10APR2025:22:30:00,10APR2025:22:30:00,10APR2025:22:30:00,10APR2025:22:30:00,.,19.98,10APR2025:22:30:00,10APR2025:22:30:00,21.38,21.35,20.96,21.06,.,21.16,0.5570,0.5590,0.2490,0.2610,.,0.4820,-0,-0,10APR2025:22:18:08,1.5,10APR2025:22:23:38,0.2,193,0.9290,2092,2078,2092,12.7,21.91,21.87,23.11,10APR2025:22:25:50,23.07,10APR2025:22:26:10,20.50,10APR2025:22:30:00,20.50,10APR2025:22:29:55,21.96,21.96,21.96,21.96,10APR2025:22:26:13,10APR2025:22:26:13,10APR2025:22:26:13,10APR2025:22:26:13,21.94,21.94,10APR2025:22:26:12,10APR2025:22:26:11,20.28,20.27,20.27,20.27,10APR2025:22:30:00,10APR2025:22:30:00,10APR2025:22:30:00,10APR2025:22:30:00,20.22,20.22,10APR2025:22:15:52,10APR2025:22:15:51,21.19,21.19,21.19,21.19,21.16,21.16,0.368,0.368,0.368,0.369,0.464,0.465,47.3,5,76.28,102.80
10APR2025:22:45:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.4,21.59,21.58,20.94,21.04,10APR2025:22:33:24,10APR2025:22:33:24,10APR2025:22:33:25,10APR2025:22:33:25,.,21.10,10APR2025:22:45:00,10APR2025:22:33:27,19.32,19.29,19.53,19.62,10APR2025:22:44:09,10APR2025:22:42:39,10APR2025:22:44:14,10APR2025:22:44:14,.,19.28,10APR2025:22:45:00,10APR2025:22:44:10,20.41,20.39,20.19,20.28,.,20.21,0.4470,0.4540,0.3000,0.3030,.,0.3480,-0,0,10APR2025:22:34:04,0.9,10APR2025:22:31:33,0.1,8,1.8180,2090,2075,2090,12.9,20.81,20.80,21.96,10APR2025:22:33:30,21.81,10APR2025:22:33:20,19.60,10APR2025:22:42:45,19.76,10APR2025:22:42:55,21.2,21.2,21.2,21.2,10APR2025:22:33:31,10APR2025:22:33:30,10APR2025:22:33:30,10APR2025:22:33:30,20.95,20.95,10APR2025:22:33:42,10APR2025:22:33:41,19.48,19.48,19.48,19.47,10APR2025:22:44:12,10APR2025:22:44:11,10APR2025:22:44:11,10APR2025:22:44:11,19.39,19.39,10APR2025:22:44:22,10APR2025:22:44:21,20.31,20.31,20.31,20.31,20.2,20.2,0.337,0.336,0.337,0.337,0.319,0.319,47.3,1,76.28,102.80
10APR2025:23:00:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.2,22.05,22.03,21.25,21.33,10APR2025:22:53:30,10APR2025:22:53:30,10APR2025:22:53:25,10APR2025:22:53:24,.,21.68,10APR2025:23:00:00,10APR2025:22:53:32,18.91,18.88,19.27,19.39,10APR2025:22:58:21,10APR2025:22:58:21,10APR2025:22:58:35,10APR2025:22:58:35,.,19.16,10APR2025:23:00:00,10APR2025:22:58:43,20.42,20.40,20.08,20.17,.,20.20,0.7800,0.7820,0.5070,0.5120,.,0.6660,-0,-0,10APR2025:22:51:03,1.1,10APR2025:22:55:24,0.1,82,0.5500,2089,2075,2089,12.9,20.91,20.91,22.59,10APR2025:22:53:35,22.51,10APR2025:22:53:25,19.31,10APR2025:22:58:30,19.35,10APR2025:22:58:30,21.65,21.65,21.65,21.65,10APR2025:22:53:31,10APR2025:22:53:30,10APR2025:22:53:30,10APR2025:22:53:30,21.63,21.63,10APR2025:22:53:37,10APR2025:22:53:36,19.21,19.21,19.21,19.21,10APR2025:22:58:35,10APR2025:22:58:35,10APR2025:22:58:35,10APR2025:22:58:34,19.2,19.2,10APR2025:22:59:05,10APR2025:22:59:04,20.27,20.27,20.27,20.27,20.22,20.22,0.624,0.623,0.624,0.625,0.639,0.639,47.3,1,76.28,102.80
10APR2025:23:15:00,15min,Peter Sinks,UCC,270,19.8,20.7,18.7,21.04,21.03,20.45,20.46,10APR2025:23:02:57,10APR2025:23:02:57,10APR2025:23:02:55,10APR2025:23:02:56,.,20.68,10APR2025:23:15:00,10APR2025:23:07:34,18.55,18.52,18.78,18.87,10APR2025:23:13:16,10APR2025:23:13:16,10APR2025:23:13:18,10APR2025:23:13:18,.,18.57,10APR2025:23:15:00,10APR2025:23:13:18,19.92,19.89,19.68,19.76,.,19.71,0.6520,0.6480,0.4510,0.4500,.,0.5710,-0,-0,10APR2025:23:02:23,0.9,10APR2025:23:00:29,0.0,115,0.1510,2087,2072,2087,12.8,20.41,20.39,21.88,10APR2025:23:03:00,21.76,10APR2025:23:03:00,18.93,10APR2025:23:13:20,18.99,10APR2025:23:13:20,20.67,20.67,20.67,20.67,10APR2025:23:03:05,10APR2025:23:03:05,10APR2025:23:03:05,10APR2025:23:03:05,20.66,20.66,10APR2025:23:07:46,10APR2025:23:07:45,18.76,18.76,18.76,18.75,10APR2025:23:13:22,10APR2025:23:13:21,10APR2025:23:13:21,10APR2025:23:13:21,18.71,18.71,10APR2025:23:13:30,10APR2025:23:13:29,19.82,19.82,19.82,19.82,19.73,19.73,0.526,0.526,0.527,0.527,0.549,0.55,47.3,3,76.27,102.80
10APR2025:23:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.4,19.90,19.89,19.11,19.20,10APR2025:23:19:28,10APR2025:23:19:08,10APR2025:23:19:45,10APR2025:23:19:45,.,19.59,10APR2025:23:30:00,10APR2025:23:19:34,18.28,18.25,18.29,18.38,10APR2025:23:16:10,10APR2025:23:16:10,10APR2025:23:28:49,10APR2025:23:28:47,.,18.21,10APR2025:23:30:00,10APR2025:23:16:15,19.10,19.08,18.67,18.75,.,18.88,0.3480,0.3540,0.1890,0.1880,.,0.2970,-0,-0,10APR2025:23:20:26,0.0,10APR2025:23:15:01,0.0,0,0.0000,2085,2073,2085,12.8,19.57,19.54,20.37,10APR2025:23:19:25,20.34,10APR2025:23:19:25,18.73,10APR2025:23:16:10,18.77,10APR2025:23:16:15,19.45,19.45,19.45,19.45,10APR2025:23:19:46,10APR2025:23:19:46,10APR2025:23:19:45,10APR2025:23:19:45,19.55,19.55,10APR2025:23:19:40,10APR2025:23:19:39,18.48,18.48,18.48,18.48,10APR2025:23:16:20,10APR2025:23:16:19,10APR2025:23:16:19,10APR2025:23:16:19,18.26,18.26,10APR2025:23:16:29,10APR2025:23:16:28,18.9,18.9,18.9,18.9,18.88,18.88,0.221,0.221,0.221,0.222,0.289,0.289,47.3,1,76.26,102.80
10APR2025:23:45:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.4,19.57,19.55,18.49,18.61,10APR2025:23:32:15,10APR2025:23:32:15,10APR2025:23:32:15,10APR2025:23:32:15,.,19.27,10APR2025:23:45:00,10APR2025:23:32:19,17.25,17.23,17.48,17.54,10APR2025:23:39:42,10APR2025:23:39:42,10APR2025:23:41:23,10APR2025:23:41:22,.,17.14,10APR2025:23:45:00,10APR2025:23:39:45,18.38,18.36,17.94,18.03,.,18.18,0.6410,0.6470,0.2970,0.2990,.,0.6000,-0,-0,10APR2025:23:38:11,0.0,10APR2025:23:30:01,0.0,0,0.0000,2083,2071,2083,12.7,18.74,18.76,19.81,10APR2025:23:31:10,19.92,10APR2025:23:32:10,17.71,10APR2025:23:39:45,17.71,10APR2025:23:39:40,19.04,19.04,19.04,19.04,10APR2025:23:32:21,10APR2025:23:32:20,10APR2025:23:32:20,10APR2025:23:32:20,19.24,19.24,10APR2025:23:32:29,10APR2025:23:32:28,17.53,17.53,17.53,17.53,10APR2025:23:39:11,10APR2025:23:39:10,10APR2025:23:39:10,10APR2025:23:39:09,17.18,17.18,10APR2025:23:39:57,10APR2025:23:39:56,18.19,18.19,18.19,18.19,18.19,18.19,0.456,0.456,0.456,0.456,0.604,0.603,47.3,4,76.26,102.80
11APR2025:00:00:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.6,18.71,18.68,17.97,18.13,10APR2025:23:51:19,10APR2025:23:51:19,10APR2025:23:51:14,10APR2025:23:51:11,.,18.36,11APR2025:00:00:00,10APR2025:23:51:21,16.57,16.54,16.79,16.84,10APR2025:23:57:28,10APR2025:23:57:18,10APR2025:23:57:53,10APR2025:23:57:53,.,16.50,11APR2025:00:00:00,10APR2025:23:57:35,17.50,17.48,17.31,17.40,.,17.31,0.5310,0.5330,0.2960,0.3090,.,0.4670,-0,-0,10APR2025:23:54:58,0.0,10APR2025:23:45:01,0.0,0,0.0000,2081,2072,2081,12.8,17.96,17.95,19.00,10APR2025:23:45:01,19.11,10APR2025:23:45:01,17.02,10APR2025:23:57:40,17.02,10APR2025:23:57:20,18.36,18.36,18.36,18.35,10APR2025:23:51:22,10APR2025:23:51:22,10APR2025:23:51:21,10APR2025:23:51:21,18.39,18.39,10APR2025:23:45:01,10APR2025:23:45:01,16.72,16.72,16.72,16.71,10APR2025:23:57:36,10APR2025:23:57:36,10APR2025:23:57:36,10APR2025:23:57:36,16.52,16.52,10APR2025:23:57:53,10APR2025:23:57:52,17.43,17.43,17.43,17.43,17.34,17.34,0.4,0.4,0.4,0.4,0.469,0.467,47.2,4,76.25,102.80
11APR2025:00:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.8,18.26,18.23,17.18,17.30,11APR2025:00:03:11,11APR2025:00:02:51,11APR2025:00:02:13,11APR2025:00:02:10,.,17.92,11APR2025:00:15:00,11APR2025:00:03:12,16.56,16.53,16.57,16.66,11APR2025:00:04:33,11APR2025:00:04:33,11APR2025:00:10:13,11APR2025:00:10:13,.,16.75,11APR2025:00:15:00,11APR2025:00:06:30,17.44,17.41,16.80,16.89,.,17.20,0.3290,0.3360,0.1680,0.1700,.,0.2940,-0,-0,11APR2025:00:05:16,0.0,11APR2025:00:00:01,0.0,0,0.0000,2079,2069,2080,12.7,17.83,17.86,18.70,11APR2025:00:03:10,18.66,11APR2025:00:02:20,17.29,11APR2025:00:06:05,17.28,11APR2025:00:06:00,17.68,17.68,17.68,17.68,11APR2025:00:02:22,11APR2025:00:02:22,11APR2025:00:02:21,11APR2025:00:02:21,17.89,17.89,11APR2025:00:03:18,11APR2025:00:03:17,16.79,16.79,16.79,16.79,11APR2025:00:06:09,11APR2025:00:06:09,11APR2025:00:06:09,11APR2025:00:06:09,16.77,16.77,11APR2025:00:06:47,11APR2025:00:06:46,17.13,17.13,17.13,17.13,17.2,17.2,0.232,0.232,0.232,0.232,0.291,0.291,47.3,5,76.23,102.80
11APR2025:00:30:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.9,17.57,17.56,16.78,16.88,11APR2025:00:15:51,11APR2025:00:15:50,11APR2025:00:15:51,11APR2025:00:15:50,.,17.29,11APR2025:00:30:00,11APR2025:00:16:02,15.96,15.91,15.83,15.92,11APR2025:00:27:35,11APR2025:00:27:35,11APR2025:00:29:00,11APR2025:00:29:00,.,15.85,11APR2025:00:30:00,11APR2025:00:29:05,16.68,16.64,16.24,16.33,.,16.48,0.4430,0.4450,0.2640,0.2670,.,0.4150,-0,-0,11APR2025:00:21:20,0.0,11APR2025:00:15:01,0.0,0,0.0000,2078,2066,2078,12.8,17.08,17.12,18.09,11APR2025:00:15:55,18.05,11APR2025:00:16:00,16.45,11APR2025:00:29:00,16.45,11APR2025:00:29:05,17.18,17.18,17.18,17.18,11APR2025:00:16:02,11APR2025:00:16:01,11APR2025:00:16:01,11APR2025:00:16:01,17.26,17.26,11APR2025:00:16:15,11APR2025:00:16:14,15.94,15.94,15.94,15.94,11APR2025:00:29:09,11APR2025:00:29:08,11APR2025:00:29:08,11APR2025:00:29:08,15.88,15.88,11APR2025:00:29:24,11APR2025:00:29:23,16.48,16.48,16.48,16.48,16.5,16.5,0.345,0.345,0.345,0.345,0.419,0.419,47.3,5,76.22,102.80
11APR2025:00:45:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.5,16.90,16.88,16.28,16.36,11APR2025:00:41:16,11APR2025:00:41:16,11APR2025:00:31:47,11APR2025:00:31:47,.,16.56,11APR2025:00:45:00,11APR2025:00:41:17,15.47,15.43,15.45,15.55,11APR2025:00:42:29,11APR2025:00:42:28,11APR2025:00:39:34,11APR2025:00:38:25,.,15.43,11APR2025:00:45:00,11APR2025:00:33:35,16.27,16.24,15.72,15.82,.,16.05,0.3710,0.3740,0.2360,0.2370,.,0.3170,-0,-0,11APR2025:00:36:35,0.0,11APR2025:00:30:01,0.0,0,0.0000,2076,2065,2076,12.7,16.68,16.67,17.33,11APR2025:00:32:05,17.37,11APR2025:00:31:40,15.96,11APR2025:00:33:40,15.94,11APR2025:00:42:40,16.55,16.55,16.55,16.55,11APR2025:00:31:57,11APR2025:00:31:57,11APR2025:00:31:57,11APR2025:00:31:57,16.53,16.53,11APR2025:00:42:14,11APR2025:00:42:13,15.52,15.52,15.52,15.52,11APR2025:00:42:40,11APR2025:00:42:40,11APR2025:00:42:40,11APR2025:00:42:39,15.47,15.47,11APR2025:00:33:51,11APR2025:00:33:50,16.01,16.01,16.01,16.01,16.05,16.05,0.262,0.261,0.262,0.262,0.307,0.307,47.2,5,76.21,102.80
11APR2025:01:00:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.3,17.00,16.96,15.89,16.06,11APR2025:00:58:57,11APR2025:00:58:57,11APR2025:01:00:00,11APR2025:01:00:00,.,16.40,11APR2025:01:00:00,11APR2025:00:59:01,15.25,15.20,15.23,15.31,11APR2025:00:48:40,11APR2025:00:48:40,11APR2025:00:55:00,11APR2025:00:48:46,.,15.17,11APR2025:01:00:00,11APR2025:00:55:03,15.77,15.73,15.37,15.47,.,15.55,0.3100,0.3120,0.1290,0.1440,.,0.2500,-0,-0,11APR2025:00:56:19,0.0,11APR2025:00:45:01,0.0,0,0.0000,2073,2063,2073,12.8,16.23,16.21,17.10,11APR2025:00:59:10,17.24,11APR2025:00:59:05,15.80,11APR2025:00:48:45,15.76,11APR2025:00:48:50,16.29,16.29,16.29,16.29,11APR2025:00:59:03,11APR2025:00:59:02,11APR2025:00:59:02,11APR2025:00:59:02,16.27,16.27,11APR2025:00:59:21,11APR2025:00:59:20,15.32,15.32,15.32,15.32,11APR2025:00:55:10,11APR2025:00:55:10,11APR2025:00:55:10,11APR2025:00:55:10,15.21,15.21,11APR2025:00:55:30,11APR2025:00:55:29,15.58,15.58,15.58,15.58,15.54,15.54,0.197,0.197,0.197,0.198,0.229,0.23,47.3,6,76.21,102.80
11APR2025:01:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.5,17.34,17.28,16.34,16.41,11APR2025:01:02:06,11APR2025:01:02:11,11APR2025:01:07:31,11APR2025:01:01:03,.,17.00,11APR2025:01:15:00,11APR2025:01:02:18,15.51,15.46,15.56,15.65,11APR2025:01:14:27,11APR2025:01:14:27,11APR2025:01:14:24,11APR2025:01:14:24,.,15.42,11APR2025:01:15:00,11APR2025:01:14:30,16.33,16.29,15.91,16.01,.,16.10,0.5290,0.5270,0.2190,0.2310,.,0.4670,-0,-0,11APR2025:01:06:26,0.0,11APR2025:01:00:01,0.0,0,0.0000,2072,2063,2073,12.7,16.74,16.73,17.53,11APR2025:01:02:20,17.64,11APR2025:01:01:10,15.85,11APR2025:01:14:35,15.85,11APR2025:01:14:30,16.75,16.75,16.75,16.75,11APR2025:01:01:10,11APR2025:01:01:10,11APR2025:01:01:10,11APR2025:01:01:10,16.98,16.98,11APR2025:01:02:32,11APR2025:01:02:31,15.58,15.58,15.58,15.58,11APR2025:01:14:34,11APR2025:01:14:33,11APR2025:01:14:33,11APR2025:01:14:33,15.46,15.46,11APR2025:01:14:53,11APR2025:01:14:52,16.14,16.14,16.14,16.14,16.12,16.11,0.36,0.36,0.36,0.36,0.453,0.454,47.3,4,76.21,102.80
11APR2025:01:30:00,15min,Peter Sinks,UCC,270,15.9,16.8,15.2,17.16,17.13,16.26,16.34,11APR2025:01:22:07,11APR2025:01:22:04,11APR2025:01:21:34,11APR2025:01:21:33,.,16.84,11APR2025:01:30:00,11APR2025:01:22:08,15.20,15.16,15.25,15.34,11APR2025:01:25:02,11APR2025:01:25:02,11APR2025:01:30:00,11APR2025:01:30:00,.,15.09,11APR2025:01:30:00,11APR2025:01:25:03,15.97,15.94,15.61,15.70,.,15.75,0.5080,0.5120,0.2830,0.2920,.,0.4600,-0,-0,11APR2025:01:25:27,0.0,11APR2025:01:15:01,0.0,0,0.0000,2071,2062,2071,12.8,16.32,16.30,17.44,11APR2025:01:22:15,17.33,11APR2025:01:22:10,15.58,11APR2025:01:25:05,15.62,11APR2025:01:25:05,16.7,16.7,16.7,16.7,11APR2025:01:22:11,11APR2025:01:22:10,11APR2025:01:22:10,11APR2025:01:22:10,16.8,16.8,11APR2025:01:22:18,11APR2025:01:22:17,15.34,15.34,15.34,15.34,11APR2025:01:25:08,11APR2025:01:25:08,11APR2025:01:25:07,11APR2025:01:25:07,15.15,15.15,11APR2025:01:25:19,11APR2025:01:25:18,15.81,15.81,15.81,15.81,15.75,15.75,0.387,0.387,0.387,0.387,0.455,0.455,47.2,7,76.20,102.80
11APR2025:01:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,14.9,16.10,16.04,15.25,15.34,11APR2025:01:38:20,11APR2025:01:38:22,11APR2025:01:30:01,11APR2025:01:30:01,.,15.77,11APR2025:01:45:00,11APR2025:01:38:24,14.93,14.90,14.73,14.82,11APR2025:01:42:42,11APR2025:01:42:35,11APR2025:01:43:32,11APR2025:01:43:33,.,14.79,11APR2025:01:45:00,11APR2025:01:42:45,15.54,15.50,14.96,15.06,.,15.32,0.3050,0.3020,0.1410,0.1430,.,0.2640,-0,-0,11APR2025:01:43:13,0.0,11APR2025:01:30:01,0.0,0,0.0000,2069,2061,2070,12.8,15.93,15.94,16.47,11APR2025:01:31:00,16.39,11APR2025:01:39:45,15.33,11APR2025:01:34:10,15.39,11APR2025:01:34:20,15.55,15.55,15.55,15.55,11APR2025:01:39:50,11APR2025:01:39:50,11APR2025:01:39:50,11APR2025:01:39:50,15.75,15.75,11APR2025:01:38:48,11APR2025:01:38:47,14.88,14.88,14.88,14.88,11APR2025:01:42:42,11APR2025:01:42:42,11APR2025:01:42:42,11APR2025:01:42:42,14.82,14.82,11APR2025:01:42:54,11APR2025:01:42:53,15.27,15.27,15.27,15.27,15.32,15.32,0.198,0.198,0.198,0.198,0.258,0.258,47.3,4,76.18,102.70
11APR2025:02:00:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.0,16.01,15.97,15.49,15.58,11APR2025:01:48:18,11APR2025:01:48:18,11APR2025:01:48:17,11APR2025:01:48:17,.,15.66,11APR2025:02:00:00,11APR2025:01:48:39,14.03,13.99,14.06,14.15,11APR2025:01:59:27,11APR2025:01:59:27,11APR2025:02:00:00,11APR2025:02:00:00,.,13.90,11APR2025:02:00:00,11APR2025:01:59:30,14.95,14.91,14.71,14.79,.,14.76,0.5170,0.5200,0.4050,0.4080,.,0.4760,-0,-0,11APR2025:01:59:54,0.0,11APR2025:01:45:01,0.0,0,0.0000,2067,2057,2067,12.8,15.36,15.37,16.43,11APR2025:01:48:20,16.43,11APR2025:01:48:20,14.43,11APR2025:01:59:10,14.43,11APR2025:01:59:20,15.72,15.72,15.72,15.72,11APR2025:01:48:42,11APR2025:01:48:42,11APR2025:01:48:42,11APR2025:01:48:42,15.64,15.64,11APR2025:01:48:49,11APR2025:01:48:48,14.09,14.09,14.09,14.09,11APR2025:01:59:33,11APR2025:01:59:33,11APR2025:01:59:33,11APR2025:01:59:33,13.93,13.93,11APR2025:01:59:45,11APR2025:01:59:44,14.85,14.85,14.85,14.85,14.78,14.78,0.444,0.444,0.444,0.444,0.466,0.466,47.3,1,76.17,102.70
11APR2025:02:15:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.1,15.64,15.60,14.89,14.99,11APR2025:02:13:37,11APR2025:02:13:37,11APR2025:02:14:01,11APR2025:02:14:01,.,15.33,11APR2025:02:15:00,11APR2025:02:13:59,14.16,14.11,14.02,14.13,11APR2025:02:00:10,11APR2025:02:00:10,11APR2025:02:01:35,11APR2025:02:01:30,.,14.00,11APR2025:02:15:00,11APR2025:02:00:10,15.01,14.97,14.30,14.41,.,14.75,0.3500,0.3510,0.2220,0.2240,.,0.3260,-0,-0,11APR2025:02:01:05,0.0,11APR2025:02:00:01,0.0,0,0.0000,2065,2057,2066,12.7,15.40,15.39,16.09,11APR2025:02:13:40,16.05,11APR2025:02:13:40,14.68,11APR2025:02:00:35,14.67,11APR2025:02:00:10,15.25,15.25,15.25,15.25,11APR2025:02:14:03,11APR2025:02:14:03,11APR2025:02:14:03,11APR2025:02:14:03,15.31,15.31,11APR2025:02:14:08,11APR2025:02:14:07,14.15,14.15,14.15,14.15,11APR2025:02:00:16,11APR2025:02:00:15,11APR2025:02:00:15,11APR2025:02:00:15,13.97,13.98,11APR2025:02:00:01,11APR2025:02:00:01,14.67,14.67,14.67,14.67,14.74,14.74,0.266,0.266,0.266,0.266,0.336,0.335,47.3,4,76.15,102.70
11APR2025:02:30:00,15min,Peter Sinks,UCC,270,14.5,15.3,13.7,15.63,15.59,15.14,15.24,11APR2025:02:17:31,11APR2025:02:17:30,11APR2025:02:17:37,11APR2025:02:17:37,.,15.30,11APR2025:02:30:00,11APR2025:02:17:41,13.58,13.50,13.89,13.98,11APR2025:02:18:42,11APR2025:02:18:42,11APR2025:02:19:55,11APR2025:02:19:55,.,13.49,11APR2025:02:30:00,11APR2025:02:20:03,14.60,14.56,14.19,14.27,.,14.37,0.5590,0.5640,0.3340,0.3340,.,0.4900,-0,-0,11APR2025:02:23:31,0.9,11APR2025:02:15:56,0.0,16,0.0420,2063,2053,2063,12.8,15.00,14.97,16.07,11APR2025:02:17:40,15.91,11APR2025:02:17:20,13.93,11APR2025:02:18:50,13.93,11APR2025:02:18:45,15.39,15.39,15.39,15.39,11APR2025:02:17:42,11APR2025:02:17:41,11APR2025:02:17:41,11APR2025:02:17:41,15.27,15.27,11APR2025:02:17:51,11APR2025:02:17:50,13.78,13.78,13.78,13.78,11APR2025:02:20:04,11APR2025:02:20:04,11APR2025:02:20:04,11APR2025:02:20:04,13.55,13.55,11APR2025:02:20:13,11APR2025:02:20:12,14.41,14.41,14.41,14.41,14.37,14.37,0.392,0.392,0.392,0.392,0.478,0.478,47.3,4,76.15,102.70
11APR2025:02:45:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.5,16.00,15.95,14.84,15.03,11APR2025:02:32:36,11APR2025:02:32:36,11APR2025:02:32:41,11APR2025:02:32:40,.,15.55,11APR2025:02:45:00,11APR2025:02:32:38,13.24,13.18,13.58,13.68,11APR2025:02:38:00,11APR2025:02:38:00,11APR2025:02:43:20,11APR2025:02:43:20,.,13.28,11APR2025:02:45:00,11APR2025:02:39:30,14.44,14.39,14.06,14.17,.,14.24,0.7510,0.7550,0.4210,0.4390,.,0.7000,-0,-0,11APR2025:02:42:33,0.0,11APR2025:02:30:01,0.0,0,0.0000,2062,2050,2062,12.7,14.87,14.85,16.32,11APR2025:02:32:40,16.36,11APR2025:02:32:40,13.80,11APR2025:02:39:20,13.80,11APR2025:02:39:30,15.35,15.35,15.35,15.36,11APR2025:02:32:43,11APR2025:02:32:43,11APR2025:02:32:43,11APR2025:02:32:42,15.46,15.46,11APR2025:02:32:51,11APR2025:02:32:50,13.59,13.59,13.59,13.59,11APR2025:02:41:39,11APR2025:02:41:39,11APR2025:02:41:39,11APR2025:02:41:39,13.31,13.31,11APR2025:02:39:41,11APR2025:02:39:40,14.28,14.27,14.27,14.27,14.26,14.26,0.562,0.561,0.562,0.562,0.699,0.699,47.2,7,76.14,102.70
11APR2025:03:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,12.9,15.25,15.22,14.43,14.53,11APR2025:02:56:09,11APR2025:02:56:09,11APR2025:02:56:42,11APR2025:02:56:42,.,14.88,11APR2025:03:00:00,11APR2025:02:56:19,12.77,12.72,13.00,13.08,11APR2025:02:59:45,11APR2025:02:59:45,11APR2025:02:59:52,11APR2025:03:00:00,.,12.75,11APR2025:03:00:00,11APR2025:02:59:51,14.26,14.22,13.66,13.77,.,14.03,0.5790,0.5820,0.3050,0.3100,.,0.4850,-0,-0,11APR2025:02:56:45,1.3,11APR2025:02:59:31,0.1,11,0.5550,2060,2049,2061,12.7,14.65,14.65,15.69,11APR2025:02:55:45,15.58,11APR2025:02:56:25,13.19,11APR2025:02:59:45,13.21,11APR2025:02:59:45,14.81,14.81,14.81,14.81,11APR2025:02:56:22,11APR2025:02:56:22,11APR2025:02:56:21,11APR2025:02:56:21,14.84,14.84,11APR2025:02:56:37,11APR2025:02:56:36,12.93,12.94,12.93,12.93,11APR2025:02:59:54,11APR2025:02:59:54,11APR2025:02:59:54,11APR2025:02:59:54,12.84,12.83,11APR2025:03:00:00,11APR2025:03:00:00,13.98,13.98,13.98,13.98,14.05,14.05,0.402,0.402,0.403,0.404,0.446,0.447,47.3,1,76.13,102.70
11APR2025:03:15:00,15min,Peter Sinks,UCC,270,13.7,14.5,12.8,14.98,14.96,13.95,14.05,11APR2025:03:09:48,11APR2025:03:09:48,11APR2025:03:12:47,11APR2025:03:12:45,.,14.56,11APR2025:03:15:00,11APR2025:03:09:49,12.61,12.56,12.93,13.01,11APR2025:03:13:55,11APR2025:03:13:55,11APR2025:03:06:29,11APR2025:03:06:30,.,12.70,11APR2025:03:15:00,11APR2025:03:00:20,13.74,13.70,13.33,13.43,.,13.51,0.6420,0.6450,0.2610,0.2720,.,0.5540,-0,-0,11APR2025:03:04:52,1.1,11APR2025:03:00:02,0.0,20,0.1560,2058,2046,2058,12.7,14.16,14.12,15.37,11APR2025:03:10:05,15.33,11APR2025:03:10:25,13.10,11APR2025:03:14:05,13.10,11APR2025:03:14:05,14.43,14.43,14.43,14.43,11APR2025:03:13:09,11APR2025:03:13:09,11APR2025:03:13:09,11APR2025:03:13:09,14.53,14.53,11APR2025:03:10:12,11APR2025:03:10:11,12.86,12.86,12.86,12.86,11APR2025:03:14:06,11APR2025:03:14:06,11APR2025:03:14:06,11APR2025:03:14:05,12.77,12.77,11APR2025:03:00:24,11APR2025:03:00:23,13.55,13.55,13.55,13.55,13.5,13.5,0.436,0.436,0.436,0.436,0.546,0.546,47.3,5,76.12,102.70
11APR2025:03:30:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.7,14.17,14.17,13.32,13.42,11APR2025:03:28:43,11APR2025:03:28:58,11APR2025:03:15:24,11APR2025:03:15:24,.,13.85,11APR2025:03:30:00,11APR2025:03:28:58,12.70,12.64,12.72,12.80,11APR2025:03:25:21,11APR2025:03:25:21,11APR2025:03:25:34,11APR2025:03:25:49,.,12.66,11APR2025:03:30:00,11APR2025:03:25:25,13.41,13.36,13.05,13.14,.,13.18,0.3640,0.3700,0.1360,0.1410,.,0.3180,-0,-0,11APR2025:03:19:30,0.0,11APR2025:03:15:01,0.0,0,0.0000,2056,2044,2056,12.7,13.83,13.81,14.61,11APR2025:03:28:55,14.61,11APR2025:03:28:55,13.15,11APR2025:03:25:25,13.10,11APR2025:03:25:25,13.71,13.71,13.71,13.71,11APR2025:03:28:56,11APR2025:03:28:56,11APR2025:03:28:56,11APR2025:03:28:55,13.84,13.84,11APR2025:03:29:13,11APR2025:03:29:12,12.77,12.78,12.77,12.77,11APR2025:03:25:33,11APR2025:03:25:32,11APR2025:03:25:32,11APR2025:03:25:32,12.69,12.69,11APR2025:03:25:51,11APR2025:03:25:50,13.24,13.24,13.24,13.24,13.17,13.17,0.229,0.229,0.229,0.229,0.309,0.31,47.3,5,76.12,102.70
11APR2025:03:45:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.4,14.50,14.47,13.66,13.82,11APR2025:03:35:39,11APR2025:03:35:41,11APR2025:03:35:07,11APR2025:03:35:06,.,14.18,11APR2025:03:45:00,11APR2025:03:35:46,12.31,12.20,12.42,12.51,11APR2025:03:36:11,11APR2025:03:36:08,11APR2025:03:43:56,11APR2025:03:43:56,.,12.27,11APR2025:03:45:00,11APR2025:03:41:31,13.29,13.25,12.91,13.00,.,13.08,0.6730,0.6790,0.4140,0.4170,.,0.6080,-0,-0,11APR2025:03:39:15,0.0,11APR2025:03:30:01,0.0,0,0.0000,2055,2044,2055,12.7,13.72,13.65,14.85,11APR2025:03:31:45,14.77,11APR2025:03:31:30,12.58,11APR2025:03:36:15,12.67,11APR2025:03:36:15,14.06,14.06,14.06,14.06,11APR2025:03:35:23,11APR2025:03:35:24,11APR2025:03:35:23,11APR2025:03:35:22,14.13,14.13,11APR2025:03:35:49,11APR2025:03:35:48,12.46,12.46,12.46,12.46,11APR2025:03:41:34,11APR2025:03:41:33,11APR2025:03:41:33,11APR2025:03:41:33,12.29,12.29,11APR2025:03:41:45,11APR2025:03:41:44,13.12,13.12,13.12,13.12,13.09,13.09,0.528,0.527,0.528,0.528,0.602,0.602,47.3,1,76.11,102.70
11APR2025:04:00:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.8,14.13,14.09,12.69,12.81,11APR2025:03:52:41,11APR2025:03:52:41,11APR2025:03:53:33,11APR2025:03:53:32,.,13.74,11APR2025:04:00:00,11APR2025:03:52:47,11.75,11.75,11.96,12.06,11APR2025:03:58:13,11APR2025:03:56:05,11APR2025:03:58:18,11APR2025:03:58:19,.,11.73,11APR2025:04:00:00,11APR2025:03:58:20,12.82,12.79,12.34,12.44,.,12.61,0.5910,0.5910,0.2010,0.2090,.,0.5200,-0,-0,11APR2025:03:58:46,0.0,11APR2025:03:45:01,0.0,0,0.0000,2053,2041,2053,12.7,13.20,13.20,14.22,11APR2025:03:52:55,14.32,11APR2025:03:52:20,12.13,11APR2025:03:56:35,12.15,11APR2025:03:56:30,13.39,13.39,13.39,13.39,11APR2025:03:52:48,11APR2025:03:52:47,11APR2025:03:52:47,11APR2025:03:52:47,13.69,13.69,11APR2025:03:53:03,11APR2025:03:53:02,11.92,11.92,11.92,11.92,11APR2025:03:58:22,11APR2025:03:58:21,11APR2025:03:58:21,11APR2025:03:58:21,11.75,11.75,11APR2025:03:58:41,11APR2025:03:58:40,12.6,12.6,12.6,12.6,12.63,12.63,0.382,0.382,0.382,0.383,0.512,0.512,47.3,4,76.11,102.70
11APR2025:04:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,11.9,13.51,13.48,12.44,12.58,11APR2025:04:14:58,11APR2025:04:14:57,11APR2025:04:05:01,11APR2025:04:05:01,.,12.99,11APR2025:04:15:00,11APR2025:04:15:00,11.93,11.88,11.86,11.95,11APR2025:04:07:11,11APR2025:04:07:11,11APR2025:04:14:09,11APR2025:04:14:09,.,11.83,11APR2025:04:15:00,11APR2025:04:07:15,12.57,12.52,12.08,12.18,.,12.33,0.2700,0.2730,0.1340,0.1450,.,0.2100,-0,-0,11APR2025:04:08:48,0.7,11APR2025:04:03:11,0.0,58,1.4900,2052,2040,2052,12.7,12.96,12.94,13.46,11APR2025:04:05:05,13.53,11APR2025:04:15:00,12.42,11APR2025:04:07:05,12.38,11APR2025:04:07:10,12.77,12.77,12.77,12.77,11APR2025:04:05:06,11APR2025:04:05:05,11APR2025:04:05:05,11APR2025:04:05:05,12.76,12.76,11APR2025:04:05:14,11APR2025:04:05:13,11.98,11.98,11.98,11.97,11APR2025:04:07:20,11APR2025:04:07:20,11APR2025:04:07:19,11APR2025:04:07:19,11.86,11.86,11APR2025:04:07:35,11APR2025:04:07:34,12.34,12.34,12.34,12.34,12.32,12.32,0.163,0.163,0.163,0.163,0.19,0.19,47.3,1,76.11,102.70
11APR2025:04:30:00,15min,Peter Sinks,UCC,270,12.6,13.2,11.5,13.62,13.57,12.92,13.02,11APR2025:04:21:20,11APR2025:04:21:20,11APR2025:04:21:21,11APR2025:04:21:23,.,13.25,11APR2025:04:30:00,11APR2025:04:21:29,11.39,11.34,11.82,11.90,11APR2025:04:26:23,11APR2025:04:26:23,11APR2025:04:30:00,11APR2025:04:30:00,.,11.33,11APR2025:04:30:00,11APR2025:04:26:45,12.66,12.62,12.25,12.36,.,12.45,0.5380,0.5380,0.3070,0.3080,.,0.4880,-0,-0,11APR2025:04:15:04,0.0,11APR2025:04:15:01,0.0,0,0.0000,2050,2038,2051,12.6,13.03,13.03,13.95,11APR2025:04:21:25,13.98,11APR2025:04:21:25,11.71,11APR2025:04:26:25,11.79,11APR2025:04:26:20,13.26,13.26,13.26,13.26,11APR2025:04:21:30,11APR2025:04:21:30,11APR2025:04:21:30,11APR2025:04:21:30,13.18,13.18,11APR2025:04:21:41,11APR2025:04:21:40,11.67,11.67,11.67,11.67,11APR2025:04:26:32,11APR2025:04:26:32,11APR2025:04:26:32,11APR2025:04:26:32,11.38,11.38,11APR2025:04:26:56,11APR2025:04:26:55,12.48,12.48,12.48,12.48,12.46,12.46,0.393,0.393,0.394,0.394,0.48,0.481,47.3,4,76.10,102.70
11APR2025:04:45:00,15min,Peter Sinks,UCC,270,12.3,13.2,11.6,14.08,14.00,12.38,12.42,11APR2025:04:40:01,11APR2025:04:40:01,11APR2025:04:40:06,11APR2025:04:40:06,.,13.46,11APR2025:04:45:00,11APR2025:04:40:02,11.23,11.16,11.55,11.62,11APR2025:04:44:57,11APR2025:04:44:57,11APR2025:04:41:37,11APR2025:04:41:37,.,11.37,11APR2025:04:45:00,11APR2025:04:45:00,12.42,12.37,11.87,11.96,.,12.19,0.4730,0.4690,0.1980,0.2040,.,0.3860,-0,-0,11APR2025:04:40:09,0.0,11APR2025:04:30:01,0.0,0,0.0000,2050,2037,2050,12.7,12.81,12.79,14.31,11APR2025:04:40:05,14.34,11APR2025:04:40:00,11.59,11APR2025:04:45:00,11.68,11APR2025:04:45:00,13.12,13.12,13.12,13.12,11APR2025:04:40:07,11APR2025:04:40:06,11APR2025:04:40:06,11APR2025:04:40:06,13.3,13.3,11APR2025:04:40:20,11APR2025:04:40:19,11.57,11.56,11.56,11.56,11APR2025:04:45:00,11APR2025:04:45:00,11APR2025:04:45:00,11APR2025:04:45:00,11.6,11.6,11APR2025:04:41:51,11APR2025:04:41:50,12.16,12.16,12.16,12.16,12.19,12.19,0.307,0.307,0.307,0.307,0.366,0.366,47.2,1,76.09,102.60
11APR2025:05:00:00,15min,Peter Sinks,UCC,270,11.7,12.5,11.0,12.88,12.84,12.23,12.33,11APR2025:04:47:01,11APR2025:04:47:01,11APR2025:04:52:39,11APR2025:04:52:39,.,12.52,11APR2025:05:00:00,11APR2025:04:47:03,10.90,10.81,11.02,11.10,11APR2025:04:49:28,11APR2025:04:53:15,11APR2025:04:53:30,11APR2025:04:49:32,.,10.88,11APR2025:05:00:00,11APR2025:04:49:38,11.77,11.73,11.49,11.58,.,11.56,0.5420,0.5520,0.3610,0.3590,.,0.4590,-0,-0,11APR2025:04:54:32,1.3,11APR2025:04:50:20,0.1,35,7.7780,2047,2035,2047,12.6,12.22,12.17,13.35,11APR2025:04:46:35,13.32,11APR2025:04:46:35,11.19,11APR2025:04:53:20,11.25,11APR2025:04:53:15,12.48,12.48,12.48,12.48,11APR2025:04:47:05,11APR2025:04:47:04,11APR2025:04:47:04,11APR2025:04:47:04,12.47,12.47,11APR2025:04:47:06,11APR2025:04:47:05,11,11.01,11,11,11APR2025:04:49:39,11APR2025:04:49:39,11APR2025:04:49:38,11APR2025:04:49:38,10.92,10.92,11APR2025:04:49:55,11APR2025:04:49:54,11.64,11.65,11.65,11.64,11.56,11.56,0.425,0.425,0.425,0.426,0.443,0.443,47.3,7,76.08,102.60
11APR2025:05:15:00,15min,Peter Sinks,UCC,270,11.4,12.4,10.7,12.76,12.73,12.23,12.33,11APR2025:05:06:58,11APR2025:05:06:57,11APR2025:05:07:03,11APR2025:05:07:03,.,12.40,11APR2025:05:15:00,11APR2025:05:07:11,10.60,10.56,10.84,10.94,11APR2025:05:10:36,11APR2025:05:10:36,11APR2025:05:10:33,11APR2025:05:10:33,.,10.51,11APR2025:05:15:00,11APR2025:05:10:36,11.45,11.41,11.19,11.29,.,11.24,0.5570,0.5620,0.3770,0.3790,.,0.4950,-0,0,11APR2025:05:14:40,0.4,11APR2025:05:09:06,0.0,332,0.0000,2046,2033,2046,12.6,11.87,11.85,13.23,11APR2025:05:07:10,13.23,11APR2025:05:07:10,11.05,11APR2025:05:09:15,11.07,11APR2025:05:09:25,12.48,12.48,12.48,12.48,11APR2025:05:07:11,11APR2025:05:07:10,11APR2025:05:07:10,11APR2025:05:07:10,12.35,12.35,11APR2025:05:07:22,11APR2025:05:07:21,10.78,10.78,10.77,10.77,11APR2025:05:10:39,11APR2025:05:10:39,11APR2025:05:10:39,11APR2025:05:10:39,10.55,10.55,11APR2025:05:10:57,11APR2025:05:10:56,11.34,11.34,11.34,11.34,11.26,11.26,0.448,0.448,0.448,0.448,0.491,0.491,47.2,1,76.08,102.60
11APR2025:05:30:00,15min,Peter Sinks,UCC,270,11.3,12.3,10.4,12.76,12.71,11.88,12.09,11APR2025:05:25:10,11APR2025:05:25:10,11APR2025:05:25:00,11APR2025:05:24:59,.,12.34,11APR2025:05:30:00,11APR2025:05:25:19,10.30,10.23,10.46,10.56,11APR2025:05:28:00,11APR2025:05:28:03,11APR2025:05:28:04,11APR2025:05:28:04,.,10.32,11APR2025:05:30:00,11APR2025:05:28:05,11.37,11.33,10.97,11.07,.,11.15,0.5310,0.5340,0.3000,0.3220,.,0.4480,0,0,11APR2025:05:30:00,0.0,11APR2025:05:15:01,0.0,0,0.0000,2045,2033,2045,12.6,11.79,11.75,12.90,11APR2025:05:25:00,12.94,11APR2025:05:25:00,10.63,11APR2025:05:28:00,10.67,11APR2025:05:28:00,12.32,12.32,12.32,12.32,11APR2025:05:25:20,11APR2025:05:25:19,11APR2025:05:25:19,11APR2025:05:25:19,12.29,12.29,11APR2025:05:25:37,11APR2025:05:25:36,10.45,10.45,10.45,10.44,11APR2025:05:28:09,11APR2025:05:28:08,11APR2025:05:28:08,11APR2025:05:28:08,10.41,10.41,11APR2025:05:28:27,11APR2025:05:28:26,11.19,11.19,11.19,11.19,11.15,11.15,0.397,0.396,0.397,0.397,0.431,0.431,47.3,1,76.07,102.60
11APR2025:05:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.0,11.92,11.89,11.17,11.32,11APR2025:05:40:49,11APR2025:05:40:49,11APR2025:05:39:36,11APR2025:05:39:39,.,11.60,11APR2025:05:45:00,11APR2025:05:40:52,10.02,9.95,10.08,10.18,11APR2025:05:43:24,11APR2025:05:42:42,11APR2025:05:42:46,11APR2025:05:42:46,.,9.91,11APR2025:05:45:00,11APR2025:05:43:25,10.99,10.94,10.66,10.76,.,10.78,0.4620,0.4650,0.2360,0.2450,.,0.4120,1,2,11APR2025:05:45:00,0.0,11APR2025:05:30:01,0.0,0,0.0000,2044,2032,2044,12.7,11.34,11.38,12.29,11APR2025:05:40:45,12.29,11APR2025:05:40:45,10.36,11APR2025:05:42:40,10.40,11APR2025:05:42:40,11.52,11.52,11.52,11.52,11APR2025:05:39:51,11APR2025:05:39:51,11APR2025:05:39:51,11APR2025:05:39:50,11.57,11.57,11APR2025:05:41:07,11APR2025:05:41:06,10.08,10.08,10.08,10.08,11APR2025:05:42:55,11APR2025:05:42:55,11APR2025:05:42:55,11APR2025:05:42:54,9.96,9.96,11APR2025:05:43:31,11APR2025:05:43:30,10.84,10.84,10.84,10.84,10.79,10.79,0.342,0.342,0.342,0.342,0.403,0.403,47.2,8,76.07,102.60
11APR2025:06:00:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.1,11.80,11.76,11.10,11.19,11APR2025:05:49:07,11APR2025:05:49:07,11APR2025:05:49:45,11APR2025:05:49:45,.,11.44,11APR2025:06:00:00,11APR2025:05:49:07,9.91,9.86,10.17,10.22,11APR2025:05:53:51,11APR2025:05:50:24,11APR2025:05:54:01,11APR2025:05:50:38,.,9.98,11APR2025:06:00:00,11APR2025:05:54:05,10.98,10.93,10.59,10.68,.,10.74,0.4540,0.4550,0.2400,0.2430,.,0.3720,4,8,11APR2025:06:00:00,0.0,11APR2025:05:45:01,0.0,0,0.0000,2044,2032,2044,12.7,11.38,11.37,12.22,11APR2025:05:48:45,12.16,11APR2025:05:48:35,10.33,11APR2025:05:54:00,10.31,11APR2025:05:53:50,11.42,11.42,11.42,11.42,11APR2025:05:49:11,11APR2025:05:49:10,11APR2025:05:49:10,11APR2025:05:49:10,11.39,11.39,11APR2025:05:49:23,11APR2025:05:49:22,10.11,10.11,10.11,10.1,11APR2025:05:54:02,11APR2025:05:54:02,11APR2025:05:54:02,11APR2025:05:54:01,10.04,10.04,11APR2025:05:54:24,11APR2025:05:54:23,10.79,10.79,10.79,10.79,10.73,10.73,0.326,0.326,0.326,0.327,0.356,0.356,47.3,3,76.06,102.60
11APR2025:06:15:00,15min,Peter Sinks,UCC,270,10.7,11.4,10.1,11.99,11.95,11.20,11.29,11APR2025:06:00:16,11APR2025:06:00:16,11APR2025:06:02:46,11APR2025:06:02:46,.,11.50,11APR2025:06:15:00,11APR2025:06:00:36,9.97,9.91,10.31,10.41,11APR2025:06:13:36,11APR2025:06:13:36,11APR2025:06:06:28,11APR2025:06:06:28,.,9.89,11APR2025:06:15:00,11APR2025:06:05:35,10.82,10.77,10.67,10.76,.,10.62,0.4440,0.4480,0.2050,0.2080,.,0.3850,13,17,11APR2025:06:15:00,0.4,11APR2025:06:04:01,0.0,14,0.0000,2046,2035,2047,12.6,11.23,11.22,12.40,11APR2025:06:01:10,12.25,11APR2025:06:01:10,10.38,11APR2025:06:05:40,10.42,11APR2025:06:05:10,11.42,11.42,11.42,11.42,11APR2025:06:00:40,11APR2025:06:00:39,11APR2025:06:00:39,11APR2025:06:00:27,11.44,11.44,11APR2025:06:00:56,11APR2025:06:00:55,10.25,10.25,10.25,10.25,11APR2025:06:05:41,11APR2025:06:05:40,11APR2025:06:05:40,11APR2025:06:05:40,9.94,9.94,11APR2025:06:05:50,11APR2025:06:05:49,10.76,10.76,10.76,10.76,10.63,10.63,0.31,0.31,0.31,0.311,0.378,0.378,47.3,5,76.06,102.60
11APR2025:06:30:00,15min,Peter Sinks,UCC,270,10.7,12.0,9.9,12.37,12.33,11.61,11.68,11APR2025:06:27:44,11APR2025:06:27:44,11APR2025:06:27:41,11APR2025:06:27:40,.,12.03,11APR2025:06:30:00,11APR2025:06:28:14,9.56,9.51,10.15,10.18,11APR2025:06:17:27,11APR2025:06:17:27,11APR2025:06:22:20,11APR2025:06:18:00,.,9.64,11APR2025:06:30:00,11APR2025:06:17:32,10.74,10.69,10.69,10.77,.,10.55,0.6750,0.6810,0.3790,0.3850,.,0.5760,21,24,11APR2025:06:30:00,0.4,11APR2025:06:29:53,0.0,209,0.0010,2051,2039,2051,12.6,11.14,11.12,12.76,11APR2025:06:28:15,12.65,11APR2025:06:28:10,10.04,11APR2025:06:17:35,10.08,11APR2025:06:17:30,11.98,11.98,11.98,11.98,11APR2025:06:27:53,11APR2025:06:27:53,11APR2025:06:27:52,11APR2025:06:27:52,12.01,12.01,11APR2025:06:28:22,11APR2025:06:28:21,9.94,9.94,9.94,9.93,11APR2025:06:17:36,11APR2025:06:17:36,11APR2025:06:17:36,11APR2025:06:17:35,9.76,9.76,11APR2025:06:17:58,11APR2025:06:17:57,10.73,10.73,10.73,10.73,10.56,10.56,0.501,0.5,0.501,0.501,0.554,0.555,47.2,4,76.06,102.60
11APR2025:06:45:00,15min,Peter Sinks,UCC,270,10.5,11.1,9.9,11.22,11.17,11.26,11.34,11APR2025:06:37:45,11APR2025:06:37:45,11APR2025:06:40:51,11APR2025:06:40:51,.,10.98,11APR2025:06:45:00,11APR2025:06:37:52,9.57,9.50,10.24,10.33,11APR2025:06:41:24,11APR2025:06:41:24,11APR2025:06:30:01,11APR2025:06:30:01,.,9.68,11APR2025:06:45:00,11APR2025:06:41:40,10.58,10.53,10.83,10.93,.,10.41,0.4440,0.4490,0.2680,0.2610,.,0.3870,28,32,11APR2025:06:45:00,0.2,11APR2025:06:30:01,0.0,209,0.0000,2056,2044,2056,12.6,10.92,10.96,11.59,11APR2025:06:35:15,11.68,11APR2025:06:37:55,9.93,11APR2025:06:41:55,9.99,11APR2025:06:41:50,11.22,11.22,11.22,11.22,11APR2025:06:37:55,11APR2025:06:37:54,11APR2025:06:37:54,11APR2025:06:37:54,10.96,10.96,11APR2025:06:36:13,11APR2025:06:36:12,10.02,10.02,10.02,10.02,11APR2025:06:41:37,11APR2025:06:41:37,11APR2025:06:41:37,11APR2025:06:41:36,9.71,9.71,11APR2025:06:42:04,11APR2025:06:42:03,10.72,10.72,10.72,10.72,10.41,10.41,0.339,0.338,0.339,0.339,0.382,0.382,47.2,1,76.06,102.60
11APR2025:07:00:00,15min,Peter Sinks,UCC,270,10.7,12.4,10.1,11.80,11.86,14.75,15.03,11APR2025:07:00:00,11APR2025:07:00:00,11APR2025:06:59:38,11APR2025:06:59:33,.,11.56,11APR2025:07:00:00,11APR2025:07:00:00,9.80,9.74,10.50,10.59,11APR2025:06:45:01,11APR2025:06:45:01,11APR2025:06:48:15,11APR2025:06:45:12,.,9.83,11APR2025:07:00:00,11APR2025:06:45:13,10.75,10.70,11.79,11.91,.,10.58,0.4930,0.5080,1.0910,1.1430,.,0.4560,95,173,11APR2025:06:59:52,0.0,11APR2025:06:45:01,0.0,0,0.0000,2659,2660,2653,12.8,11.07,11.12,12.25,11APR2025:06:59:35,12.61,11APR2025:06:59:35,10.27,11APR2025:06:45:10,10.27,11APR2025:06:45:15,13.23,13.23,13.23,13.23,11APR2025:07:00:00,11APR2025:07:00:00,11APR2025:07:00:00,11APR2025:07:00:00,11.49,11.49,11APR2025:06:59:35,11APR2025:06:59:34,10.25,10.25,10.25,10.24,11APR2025:06:45:15,11APR2025:06:45:14,11APR2025:06:45:14,11APR2025:06:45:14,9.89,9.89,11APR2025:06:45:23,11APR2025:06:45:22,11.26,11.27,11.27,11.27,10.56,10.56,0.77,0.77,0.771,0.772,0.438,0.439,47.2,5,76.06,102.60
11APR2025:07:15:00,15min,Peter Sinks,UCC,270,11.9,14.2,11.7,13.55,13.58,18.66,19.11,11APR2025:07:13:42,11APR2025:07:13:42,11APR2025:07:13:58,11APR2025:07:13:58,.,12.98,11APR2025:07:15:00,11APR2025:07:13:07,11.09,11.00,13.57,13.81,11APR2025:07:05:44,11APR2025:07:05:36,11APR2025:07:05:22,11APR2025:07:06:31,.,10.99,11APR2025:07:15:00,11APR2025:07:05:50,11.99,11.92,15.23,15.51,.,11.83,0.5230,0.5380,1.1730,1.2420,.,0.4790,197,221,11APR2025:07:14:59,0.0,11APR2025:07:00:01,0.0,0,0.0000,4201,4230,4174,12.6,12.18,12.43,12.88,11APR2025:07:09:10,14.05,11APR2025:07:09:10,11.44,11APR2025:07:05:40,11.53,11APR2025:07:05:40,15.78,15.77,15.78,15.78,11APR2025:07:13:52,11APR2025:07:13:51,11APR2025:07:13:51,11APR2025:07:13:51,12.71,12.71,11APR2025:07:14:08,11APR2025:07:14:07,12.47,12.47,12.47,12.48,11APR2025:07:05:41,11APR2025:07:05:41,11APR2025:07:05:41,11APR2025:07:05:41,11.02,11.02,11APR2025:07:06:09,11APR2025:07:06:08,13.65,13.65,13.65,13.65,11.81,11.81,0.779,0.779,0.779,0.78,0.455,0.455,47.2,1,76.06,102.60
11APR2025:07:30:00,15min,Peter Sinks,UCC,270,13.3,16.9,13.4,15.97,15.91,21.47,21.95,11APR2025:07:26:30,11APR2025:07:26:31,11APR2025:07:26:23,11APR2025:07:26:23,.,15.41,11APR2025:07:30:00,11APR2025:07:27:24,12.33,12.25,16.28,16.67,11APR2025:07:18:13,11APR2025:07:18:13,11APR2025:07:15:23,11APR2025:07:15:23,.,12.24,11APR2025:07:30:00,11APR2025:07:18:15,13.39,13.31,19.03,19.30,.,13.23,0.8670,0.8580,1.0530,1.0930,.,0.8340,246,273,11APR2025:07:29:56,1.3,11APR2025:07:22:57,0.0,69,2.8010,4248,4277,4216,12.9,13.81,14.50,14.90,11APR2025:07:29:35,16.47,11APR2025:07:29:35,12.60,11APR2025:07:15:01,12.74,11APR2025:07:15:10,18.37,18.39,18.38,18.36,11APR2025:07:26:35,11APR2025:07:26:35,11APR2025:07:26:35,11APR2025:07:26:35,15.32,15.32,11APR2025:07:27:30,11APR2025:07:27:29,14.56,14.56,14.56,14.56,11APR2025:07:15:31,11APR2025:07:15:31,11APR2025:07:15:31,11APR2025:07:15:30,12.26,12.26,11APR2025:07:15:02,11APR2025:07:15:01,16.23,16.23,16.23,16.23,13.2,13.2,0.811,0.812,0.811,0.811,0.822,0.821,47.2,1,76.06,102.60
11APR2025:07:45:00,15min,Peter Sinks,UCC,270,15.5,18.9,15.3,17.90,17.77,24.39,24.80,11APR2025:07:37:56,11APR2025:07:37:56,11APR2025:07:43:40,11APR2025:07:43:40,.,17.51,11APR2025:07:45:00,11APR2025:07:38:11,14.11,14.00,17.98,18.23,11APR2025:07:30:51,11APR2025:07:30:52,11APR2025:07:36:33,11APR2025:07:36:34,.,14.02,11APR2025:07:45:00,11APR2025:07:31:00,15.53,15.43,21.01,21.34,.,15.39,0.9700,0.9540,1.4400,1.5070,.,0.9010,299,326,11APR2025:07:44:54,0.9,11APR2025:07:39:58,0.0,84,0.5120,4317,4348,4286,13.0,15.57,15.95,16.72,11APR2025:07:42:50,18.16,11APR2025:07:39:45,14.31,11APR2025:07:31:20,14.61,11APR2025:07:31:20,20.38,20.37,20.38,20.39,11APR2025:07:43:40,11APR2025:07:43:39,11APR2025:07:43:40,11APR2025:07:43:40,17.37,17.37,11APR2025:07:38:16,11APR2025:07:38:15,16.59,16.59,16.59,16.6,11APR2025:07:36:44,11APR2025:07:36:44,11APR2025:07:36:44,11APR2025:07:36:43,13.99,14,11APR2025:07:30:01,11APR2025:07:30:01,18.31,18.31,18.31,18.31,15.36,15.36,0.875,0.874,0.875,0.876,0.88,0.879,47.2,1,76.06,102.60
11APR2025:08:00:00,15min,Peter Sinks,UCC,270,17.4,20.7,16.6,20.49,20.03,25.33,25.77,11APR2025:07:56:38,11APR2025:07:56:38,11APR2025:07:59:44,11APR2025:07:59:44,.,19.69,11APR2025:08:00:00,11APR2025:07:56:39,15.64,15.53,18.89,19.09,11APR2025:07:46:05,11APR2025:07:46:05,11APR2025:07:50:04,11APR2025:07:50:04,.,15.59,11APR2025:08:00:00,11APR2025:07:46:10,17.51,17.43,21.55,21.78,.,17.37,1.1690,1.1690,1.4960,1.5950,.,1.1200,351,379,11APR2025:08:00:00,2.4,11APR2025:07:46:55,0.3,68,44.3900,4400,4428,4364,13.3,17.49,18.16,19.06,11APR2025:07:59:40,20.32,11APR2025:07:59:30,16.52,11APR2025:07:45:01,16.84,11APR2025:07:49:50,22.13,22.13,22.13,22.13,11APR2025:07:59:50,11APR2025:07:59:50,11APR2025:07:59:50,11APR2025:07:59:50,19.25,19.25,11APR2025:07:56:57,11APR2025:07:56:56,17.56,17.56,17.56,17.55,11APR2025:07:46:22,11APR2025:07:46:22,11APR2025:07:46:21,11APR2025:07:46:21,15.64,15.64,11APR2025:07:46:21,11APR2025:07:46:20,19.55,19.55,19.55,19.55,17.33,17.33,1.132,1.132,1.133,1.133,1.105,1.104,47.3,7,76.05,102.60
11APR2025:08:15:00,15min,Peter Sinks,UCC,270,19.4,22.7,19.0,22.59,22.65,26.48,26.89,11APR2025:08:14:25,11APR2025:08:14:26,11APR2025:08:11:05,11APR2025:08:11:04,.,21.96,11APR2025:08:15:00,11APR2025:08:14:27,17.71,17.60,22.04,21.92,11APR2025:08:01:22,11APR2025:08:01:22,11APR2025:08:03:47,11APR2025:08:01:37,.,17.73,11APR2025:08:15:00,11APR2025:08:01:27,19.47,19.35,23.88,24.06,.,19.33,1.1190,1.1110,0.9540,1.0190,.,1.0540,403,432,11APR2025:08:14:48,3.5,11APR2025:08:13:36,0.5,39,48.2600,4498,4524,4460,13.5,19.70,20.27,22.32,11APR2025:08:15:00,22.69,11APR2025:08:15:00,18.36,11APR2025:08:03:05,18.46,11APR2025:08:03:00,23.63,23.63,23.63,23.63,11APR2025:08:12:32,11APR2025:08:12:32,11APR2025:08:12:32,11APR2025:08:12:32,21.69,21.69,11APR2025:08:14:51,11APR2025:08:14:50,20.19,20.19,20.19,20.19,11APR2025:08:01:46,11APR2025:08:01:46,11APR2025:08:01:45,11APR2025:08:01:45,17.82,17.82,11APR2025:08:01:44,11APR2025:08:01:43,21.67,21.67,21.67,21.67,19.28,19.28,0.794,0.794,0.795,0.797,0.993,0.996,47.3,8,76.04,102.60
11APR2025:08:30:00,15min,Peter Sinks,UCC,270,45.7,52.8,22.1,53.19,53.31,53.42,53.59,11APR2025:08:27:08,11APR2025:08:27:08,11APR2025:08:27:20,11APR2025:08:27:25,.,52.55,11APR2025:08:30:00,11APR2025:08:27:19,21.27,21.18,22.75,22.87,11APR2025:08:15:06,11APR2025:08:15:05,11APR2025:08:15:38,11APR2025:08:15:38,.,21.34,11APR2025:08:30:00,11APR2025:08:15:06,45.78,45.87,46.20,46.33,.,45.36,8.5400,8.5900,8.7000,8.7000,.,8.7200,454,479,11APR2025:08:30:00,14.9,11APR2025:08:26:56,6.4,201,30.1300,4667,4688,4607,13.9,46.21,46.09,53.42,11APR2025:08:27:10,53.38,11APR2025:08:27:10,22.14,11APR2025:08:15:10,22.53,11APR2025:08:15:40,53.15,53.15,53.15,53.16,11APR2025:08:27:21,11APR2025:08:27:20,11APR2025:08:27:20,11APR2025:08:27:20,52.37,52.37,11APR2025:08:27:33,11APR2025:08:27:32,22.67,22.67,22.67,22.66,11APR2025:08:15:45,11APR2025:08:15:45,11APR2025:08:15:45,11APR2025:08:15:44,21.48,21.48,11APR2025:08:15:14,11APR2025:08:15:13,45.82,45.82,45.83,45.84,44.86,44.89,8.81,8.8,8.79,8.79,9.18,9.15,47.0,6,76.03,102.60
11APR2025:08:45:00,15min,Peter Sinks,UCC,270,50.6,52.2,48.7,52.92,53.03,52.74,52.91,11APR2025:08:44:53,11APR2025:08:44:53,11APR2025:08:44:56,11APR2025:08:44:56,.,52.26,11APR2025:08:45:00,11APR2025:08:42:44,47.67,47.36,49.08,49.23,11APR2025:08:39:54,11APR2025:08:39:54,11APR2025:08:39:06,11APR2025:08:39:06,.,48.10,11APR2025:08:45:00,11APR2025:08:39:55,50.62,50.51,51.01,51.19,.,50.55,1.1750,1.2540,0.9220,0.9110,.,0.8970,502,526,11APR2025:08:44:59,16.9,11APR2025:08:40:59,8.5,208,14.1100,4806,4814,4719,14.6,51.11,51.13,52.97,11APR2025:08:36:45,53.02,11APR2025:08:36:45,48.51,11APR2025:08:39:55,48.43,11APR2025:08:39:55,52.52,52.51,52.52,52.52,11APR2025:08:42:47,11APR2025:08:42:47,11APR2025:08:42:47,11APR2025:08:42:47,51.84,51.84,11APR2025:08:38:21,11APR2025:08:38:20,48.83,48.83,48.83,48.83,11APR2025:08:39:56,11APR2025:08:39:49,11APR2025:08:39:49,11APR2025:08:39:55,48.48,48.48,11APR2025:08:40:04,11APR2025:08:40:03,50.81,50.81,50.81,50.82,50.54,50.54,0.919,0.918,0.919,0.921,0.78,0.78,47.2,12,76.03,102.60
11APR2025:09:00:00,15min,Peter Sinks,UCC,270,51.1,52.9,49.7,53.28,53.29,53.48,53.68,11APR2025:08:50:43,11APR2025:08:50:43,11APR2025:08:50:43,11APR2025:08:50:43,.,52.82,11APR2025:09:00:00,11APR2025:08:50:46,48.29,48.08,49.65,49.80,11APR2025:08:54:36,11APR2025:08:54:36,11APR2025:08:52:06,11APR2025:08:52:06,.,49.26,11APR2025:09:00:00,11APR2025:08:54:40,51.17,51.04,51.62,51.83,.,51.13,0.9920,1.0660,0.8050,0.8000,.,0.7160,549,573,11APR2025:08:59:57,17.5,11APR2025:08:55:09,8.8,204,12.9100,4799,4802,4708,14.5,51.67,51.70,53.69,11APR2025:08:50:50,53.73,11APR2025:08:50:50,48.99,11APR2025:08:45:25,49.06,11APR2025:08:45:25,53.19,53.19,53.19,53.2,11APR2025:08:50:49,11APR2025:08:50:48,11APR2025:08:50:48,11APR2025:08:50:48,52.6,52.6,11APR2025:08:51:06,11APR2025:08:51:05,49.84,49.86,49.84,49.83,11APR2025:08:45:24,11APR2025:08:45:23,11APR2025:08:45:23,11APR2025:08:45:23,49.62,49.62,11APR2025:08:55:03,11APR2025:08:55:02,51.42,51.42,51.42,51.42,51.11,51.11,0.758,0.756,0.758,0.76,0.596,0.596,47.4,10,76.02,102.60
11APR2025:09:15:00,15min,Peter Sinks,UCC,270,51.5,53.0,49.7,53.64,53.63,53.78,54.00,11APR2025:09:12:05,11APR2025:09:12:05,11APR2025:09:12:08,11APR2025:09:12:08,.,53.09,11APR2025:09:15:00,11APR2025:09:12:09,48.53,48.31,49.80,50.05,11APR2025:09:03:26,11APR2025:09:03:26,11APR2025:09:08:36,11APR2025:09:08:36,.,49.17,11APR2025:09:15:00,11APR2025:09:03:26,51.54,51.39,52.00,52.21,.,51.51,1.1680,1.2550,0.9140,0.9070,.,0.8440,595,619,11APR2025:09:14:59,16.7,11APR2025:09:04:19,8.7,205,14.8500,4800,4803,4709,14.5,52.05,52.03,53.91,11APR2025:09:09:30,53.89,11APR2025:09:09:35,49.10,11APR2025:09:03:30,49.08,11APR2025:09:03:30,53.45,53.44,53.44,53.46,11APR2025:09:12:14,11APR2025:09:12:14,11APR2025:09:12:14,11APR2025:09:12:13,52.62,52.62,11APR2025:09:12:22,11APR2025:09:12:21,49.78,49.78,49.78,49.77,11APR2025:09:03:28,11APR2025:09:03:28,11APR2025:09:03:28,11APR2025:09:03:28,49.68,49.68,11APR2025:09:03:31,11APR2025:09:03:30,51.8,51.8,51.8,51.8,51.53,51.53,0.895,0.892,0.895,0.898,0.692,0.692,47.3,3,76.01,102.60
11APR2025:09:30:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.4,53.85,53.78,53.80,53.98,11APR2025:09:24:39,11APR2025:09:24:39,11APR2025:09:24:39,11APR2025:09:24:39,.,53.29,11APR2025:09:30:00,11APR2025:09:24:45,48.66,48.37,49.30,49.49,11APR2025:09:27:57,11APR2025:09:27:57,11APR2025:09:28:26,11APR2025:09:28:26,.,49.12,11APR2025:09:30:00,11APR2025:09:28:27,51.60,51.44,52.18,52.41,.,51.55,1.1770,1.2680,0.9490,0.9420,.,0.8690,629,674,11APR2025:09:27:39,16.7,11APR2025:09:24:19,7.9,205,15.0900,4799,4804,4709,14.5,52.02,52.03,54.19,11APR2025:09:24:45,54.05,11APR2025:09:24:45,49.69,11APR2025:09:28:25,49.60,11APR2025:09:28:25,53.61,53.6,53.61,53.62,11APR2025:09:24:48,11APR2025:09:24:47,11APR2025:09:24:47,11APR2025:09:24:47,52.82,52.82,11APR2025:09:24:50,11APR2025:09:24:49,49.4,49.4,49.4,49.39,11APR2025:09:28:29,11APR2025:09:28:29,11APR2025:09:28:29,11APR2025:09:28:29,49.44,49.44,11APR2025:09:28:32,11APR2025:09:28:31,51.89,51.89,51.89,51.89,51.52,51.53,0.912,0.91,0.912,0.914,0.737,0.738,47.0,6,76.01,102.60
11APR2025:09:45:00,15min,Peter Sinks,UCC,270,51.8,53.4,50.4,53.81,53.76,54.46,54.71,11APR2025:09:40:38,11APR2025:09:40:38,11APR2025:09:40:39,11APR2025:09:40:39,.,53.26,11APR2025:09:45:00,11APR2025:09:33:28,48.28,47.91,49.85,50.02,11APR2025:09:44:34,11APR2025:09:44:34,11APR2025:09:34:04,11APR2025:09:34:03,.,49.68,11APR2025:09:45:00,11APR2025:09:35:38,51.88,51.71,52.54,52.78,.,51.86,1.0320,1.1080,0.8550,0.8640,.,0.7300,678,725,11APR2025:09:41:05,14.2,11APR2025:09:30:02,8.3,202,16.7200,4794,4805,4709,14.6,52.32,52.37,54.01,11APR2025:09:40:45,53.94,11APR2025:09:40:05,50.05,11APR2025:09:35:35,49.96,11APR2025:09:35:35,53.77,53.78,53.78,53.78,11APR2025:09:40:45,11APR2025:09:40:44,11APR2025:09:40:44,11APR2025:09:40:44,52.99,52.99,11APR2025:09:35:08,11APR2025:09:35:07,50.12,50.11,50.12,50.13,11APR2025:09:35:40,11APR2025:09:35:40,11APR2025:09:35:40,11APR2025:09:35:40,50.65,50.65,11APR2025:09:35:51,11APR2025:09:35:50,52.23,52.23,52.23,52.23,51.89,51.88,0.799,0.797,0.798,0.8,0.599,0.599,47.0,8,76.01,102.60
11APR2025:10:00:00,15min,Peter Sinks,UCC,270,52.1,53.8,50.4,54.08,54.02,54.49,54.72,11APR2025:09:57:50,11APR2025:09:57:49,11APR2025:09:57:52,11APR2025:09:57:52,.,53.64,11APR2025:10:00:00,11APR2025:09:57:58,48.74,48.49,50.82,51.02,11APR2025:09:45:27,11APR2025:09:45:27,11APR2025:09:45:35,11APR2025:09:45:35,.,49.56,11APR2025:10:00:00,11APR2025:09:45:29,52.21,52.02,52.98,53.23,.,52.18,1.0070,1.0770,0.7500,0.7480,.,0.7560,718,768,11APR2025:09:56:25,15.1,11APR2025:09:49:51,8.8,200,13.4000,4794,4802,4708,14.5,52.58,52.63,54.48,11APR2025:09:58:00,54.50,11APR2025:09:57:50,48.76,11APR2025:09:45:30,49.28,11APR2025:09:45:35,54.15,54.15,54.15,54.15,11APR2025:09:57:59,11APR2025:09:57:59,11APR2025:09:57:59,11APR2025:09:57:59,53.48,53.48,11APR2025:09:58:16,11APR2025:09:58:15,50.49,50.51,50.49,50.47,11APR2025:09:45:37,11APR2025:09:45:36,11APR2025:09:45:36,11APR2025:09:45:36,50.27,50.27,11APR2025:09:45:45,11APR2025:09:45:44,52.61,52.61,52.61,52.61,52.16,52.16,0.731,0.729,0.731,0.734,0.662,0.661,47.0,3,76.01,102.60
11APR2025:10:15:00,15min,Peter Sinks,UCC,270,52.4,53.9,50.7,54.33,54.25,54.55,54.78,11APR2025:10:08:08,11APR2025:10:11:38,11APR2025:10:05:56,11APR2025:10:11:42,.,53.90,11APR2025:10:15:00,11APR2025:10:05:56,48.74,48.40,50.47,50.73,11APR2025:10:02:07,11APR2025:10:02:07,11APR2025:10:02:43,11APR2025:10:02:43,.,49.66,11APR2025:10:15:00,11APR2025:10:02:11,52.42,52.24,52.91,53.14,.,52.40,1.0550,1.1370,0.8950,0.9000,.,0.7440,733,789,11APR2025:10:02:55,18.0,11APR2025:10:14:44,10.7,201,13.4100,4791,4798,4705,14.5,52.83,52.85,54.70,11APR2025:10:06:00,54.66,11APR2025:10:06:00,49.69,11APR2025:10:02:11,49.55,11APR2025:10:02:11,54.26,54.25,54.26,54.26,11APR2025:10:05:59,11APR2025:10:05:58,11APR2025:10:05:58,11APR2025:10:05:58,53.55,53.55,11APR2025:10:06:06,11APR2025:10:06:05,50.68,50.69,50.68,50.67,11APR2025:10:02:49,11APR2025:10:02:48,11APR2025:10:02:48,11APR2025:10:02:48,50.66,50.66,11APR2025:10:02:20,11APR2025:10:02:19,52.67,52.67,52.67,52.68,52.39,52.39,0.819,0.817,0.819,0.82,0.605,0.606,46.8,3,76.01,102.60
11APR2025:10:30:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.1,54.42,54.35,54.83,55.11,11APR2025:10:28:59,11APR2025:10:28:55,11APR2025:10:22:45,11APR2025:10:20:40,.,53.91,11APR2025:10:30:00,11APR2025:10:29:01,49.28,48.91,50.73,50.89,11APR2025:10:23:44,11APR2025:10:23:44,11APR2025:10:16:54,11APR2025:10:16:54,.,50.39,11APR2025:10:30:00,11APR2025:10:23:50,52.66,52.46,53.25,53.49,.,52.64,1.0020,1.0900,0.8900,0.9050,.,0.6610,742,817,11APR2025:10:27:32,18.0,11APR2025:10:21:54,9.6,203,14.7500,4794,4803,4707,14.5,53.03,53.01,54.81,11APR2025:10:29:00,54.81,11APR2025:10:29:05,50.76,11APR2025:10:20:55,50.65,11APR2025:10:23:45,54.41,54.4,54.41,54.42,11APR2025:10:29:05,11APR2025:10:29:05,11APR2025:10:29:05,11APR2025:10:29:04,53.59,53.59,11APR2025:10:29:19,11APR2025:10:29:18,50.88,50.89,50.88,50.88,11APR2025:10:28:19,11APR2025:10:28:18,11APR2025:10:28:18,11APR2025:10:28:18,51.27,51.27,11APR2025:10:24:07,11APR2025:10:24:06,52.96,52.96,52.96,52.96,52.65,52.65,0.79,0.788,0.79,0.793,0.485,0.485,46.9,2,76.01,102.60
11APR2025:10:45:00,15min,Peter Sinks,UCC,270,52.1,53.7,49.9,54.52,54.44,54.83,55.07,11APR2025:10:37:42,11APR2025:10:37:42,11APR2025:10:43:22,11APR2025:10:43:22,.,53.80,11APR2025:10:45:00,11APR2025:10:35:02,47.60,47.25,49.66,49.89,11APR2025:10:33:58,11APR2025:10:33:58,11APR2025:10:37:05,11APR2025:10:37:05,.,49.40,11APR2025:10:45:00,11APR2025:10:33:58,52.17,51.95,52.84,53.10,.,52.17,1.2230,1.3110,1.0620,1.0680,.,0.9390,803,836,11APR2025:10:40:30,18.2,11APR2025:10:43:06,9.4,202,14.2500,4761,4774,4680,14.1,52.49,52.52,54.54,11APR2025:10:43:25,54.41,11APR2025:10:37:40,48.81,11APR2025:10:31:45,48.97,11APR2025:10:31:45,54.1,54.09,54.09,54.1,11APR2025:10:39:25,11APR2025:10:39:25,11APR2025:10:39:24,11APR2025:10:39:24,53.35,53.35,11APR2025:10:39:43,11APR2025:10:39:42,49.86,49.88,49.86,49.84,11APR2025:10:31:46,11APR2025:10:31:46,11APR2025:10:31:45,11APR2025:10:31:45,50.01,50.01,11APR2025:10:32:08,11APR2025:10:32:07,52.52,52.52,52.52,52.52,52.18,52.18,0.992,0.99,0.991,0.994,0.827,0.827,46.8,7,76.00,102.60
11APR2025:11:00:00,15min,Peter Sinks,UCC,270,52.6,54.5,49.5,55.35,55.25,55.60,55.85,11APR2025:10:59:57,11APR2025:10:59:57,11APR2025:10:59:58,11APR2025:10:59:58,.,54.76,11APR2025:11:00:00,11APR2025:11:00:00,48.50,48.24,49.86,50.20,11APR2025:10:50:41,11APR2025:10:50:41,11APR2025:10:50:51,11APR2025:10:50:51,.,48.99,11APR2025:11:00:00,11APR2025:10:50:43,52.68,52.47,53.08,53.30,.,52.66,1.3640,1.4430,1.1720,1.1640,.,1.1100,815,850,11APR2025:10:52:42,20.4,11APR2025:10:46:10,9.4,209,15.5300,4665,4680,4587,14.1,53.06,53.04,55.36,11APR2025:10:59:55,55.42,11APR2025:10:59:55,49.14,11APR2025:10:50:40,49.33,11APR2025:10:50:20,55.07,55.09,55.11,55.12,11APR2025:11:00:00,11APR2025:11:00:00,11APR2025:11:00:00,11APR2025:11:00:00,53.92,53.92,11APR2025:10:58:06,11APR2025:10:58:05,49.63,49.63,49.63,49.62,11APR2025:10:50:30,11APR2025:10:50:29,11APR2025:10:50:29,11APR2025:10:50:29,49.27,49.27,11APR2025:10:50:54,11APR2025:10:50:53,52.86,52.86,52.86,52.86,52.62,52.62,1.138,1.136,1.139,1.141,1.002,1.002,46.8,11,75.99,102.50
11APR2025:11:15:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.2,55.64,55.54,56.33,56.57,11APR2025:11:01:51,11APR2025:11:01:51,11APR2025:11:07:31,11APR2025:11:07:31,.,55.24,11APR2025:11:15:00,11APR2025:11:01:52,49.98,49.49,51.76,52.15,11APR2025:11:03:23,11APR2025:11:03:23,11APR2025:11:03:41,11APR2025:11:03:41,.,50.74,11APR2025:11:15:00,11APR2025:11:03:42,53.01,52.76,54.24,54.52,.,53.05,1.2000,1.2820,1.0740,1.0590,.,0.9020,857,893,11APR2025:11:13:28,18.0,11APR2025:11:05:01,7.6,197,21.1900,4666,4680,4586,14.1,53.43,53.38,55.78,11APR2025:11:01:50,55.83,11APR2025:11:01:50,50.47,11APR2025:11:03:45,50.74,11APR2025:11:03:45,55.5,55.5,55.51,55.52,11APR2025:11:01:54,11APR2025:11:01:53,11APR2025:11:01:53,11APR2025:11:01:53,54.65,54.65,11APR2025:11:01:58,11APR2025:11:01:57,51.42,51.43,51.42,51.41,11APR2025:11:03:47,11APR2025:11:03:47,11APR2025:11:03:47,11APR2025:11:03:47,51,51,11APR2025:11:03:52,11APR2025:11:03:51,53.66,53.66,53.66,53.66,53.09,53.09,0.96,0.958,0.96,0.962,0.782,0.784,46.7,7,75.98,102.50
11APR2025:11:30:00,15min,Peter Sinks,UCC,270,53.2,55.4,50.6,55.89,55.80,56.66,56.91,11APR2025:11:19:07,11APR2025:11:19:06,11APR2025:11:18:10,11APR2025:11:18:10,.,55.33,11APR2025:11:30:00,11APR2025:11:16:11,49.34,48.66,50.62,50.85,11APR2025:11:27:48,11APR2025:11:27:54,11APR2025:11:28:06,11APR2025:11:28:06,.,50.08,11APR2025:11:30:00,11APR2025:11:28:06,53.23,52.99,54.05,54.28,.,53.24,1.3240,1.4180,1.2210,1.2310,.,1.0310,880,901,11APR2025:11:18:27,14.0,11APR2025:11:22:59,6.1,207,27.0000,4666,4679,4585,14.1,53.53,53.55,55.87,11APR2025:11:19:05,55.99,11APR2025:11:19:10,49.39,11APR2025:11:28:05,49.60,11APR2025:11:28:05,55.68,55.68,55.68,55.69,11APR2025:11:15:46,11APR2025:11:15:46,11APR2025:11:15:46,11APR2025:11:15:46,55.04,55.04,11APR2025:11:16:18,11APR2025:11:16:17,50.5,50.54,50.51,50.47,11APR2025:11:28:09,11APR2025:11:28:09,11APR2025:11:28:08,11APR2025:11:28:08,50.6,50.6,11APR2025:11:28:19,11APR2025:11:28:18,53.61,53.61,53.61,53.62,53.21,53.21,1.089,1.085,1.088,1.092,0.925,0.923,46.8,2,75.97,102.50
11APR2025:11:45:00,15min,Peter Sinks,UCC,270,54.4,56.3,52.4,56.71,56.59,56.83,57.11,11APR2025:11:43:26,11APR2025:11:43:26,11APR2025:11:30:16,11APR2025:11:30:16,.,56.34,11APR2025:11:45:00,11APR2025:11:43:31,51.40,51.01,51.95,52.16,11APR2025:11:30:47,11APR2025:11:30:43,11APR2025:11:30:47,11APR2025:11:30:46,.,52.21,11APR2025:11:45:00,11APR2025:11:41:37,54.43,54.21,54.65,54.86,.,54.44,1.0440,1.1070,0.9030,0.9060,.,0.7980,896,916,11APR2025:11:43:05,16.7,11APR2025:11:34:44,7.7,229,25.1900,4665,4676,4583,14.1,54.74,54.72,56.84,11APR2025:11:43:25,56.84,11APR2025:11:43:25,51.80,11APR2025:11:30:50,51.71,11APR2025:11:30:50,56.5,56.5,56.51,56.51,11APR2025:11:43:33,11APR2025:11:43:33,11APR2025:11:43:33,11APR2025:11:43:33,56.02,56.02,11APR2025:11:43:48,11APR2025:11:43:47,52.08,52.09,52.08,52.08,11APR2025:11:30:55,11APR2025:11:30:55,11APR2025:11:30:55,11APR2025:11:30:55,52.81,52.81,11APR2025:11:31:06,11APR2025:11:31:05,54.53,54.53,54.53,54.53,54.41,54.42,0.834,0.833,0.835,0.836,0.709,0.708,46.5,1,75.96,102.50
11APR2025:12:00:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.0,56.03,55.91,57.03,57.27,11APR2025:11:55:53,11APR2025:11:55:53,11APR2025:11:45:16,11APR2025:11:45:16,.,55.64,11APR2025:12:00:00,11APR2025:11:45:04,50.40,49.89,51.09,51.31,11APR2025:11:57:15,11APR2025:11:57:15,11APR2025:11:57:16,11APR2025:11:57:16,.,51.54,11APR2025:12:00:00,11APR2025:11:57:16,53.66,53.40,53.93,54.14,.,53.72,1.2360,1.3150,1.1630,1.1680,.,1.0080,896,940,11APR2025:11:50:05,16.0,11APR2025:11:49:58,7.7,219,18.2600,4660,4675,4582,14.1,53.99,54.01,56.21,11APR2025:11:55:55,56.21,11APR2025:11:55:55,51.10,11APR2025:11:46:30,51.40,11APR2025:11:57:05,56.25,56.25,56.25,56.25,11APR2025:11:45:28,11APR2025:11:45:28,11APR2025:11:45:27,11APR2025:11:45:27,55.54,55.54,11APR2025:11:45:31,11APR2025:11:45:30,51.83,51.84,51.83,51.82,11APR2025:11:48:32,11APR2025:11:48:31,11APR2025:11:48:31,11APR2025:11:48:31,52.17,52.17,11APR2025:11:48:48,11APR2025:11:48:47,53.8,53.8,53.8,53.8,53.75,53.75,1.094,1.091,1.092,1.094,0.938,0.937,46.6,6,75.95,102.50
11APR2025:12:15:00,15min,Peter Sinks,UCC,270,53.3,55.0,51.3,55.58,55.49,55.75,55.97,11APR2025:12:07:50,11APR2025:12:07:50,11APR2025:12:07:52,11APR2025:12:07:52,.,55.03,11APR2025:12:15:00,11APR2025:12:01:26,49.91,49.28,50.70,50.95,11APR2025:12:08:44,11APR2025:12:08:44,11APR2025:12:03:13,11APR2025:12:03:13,.,50.95,11APR2025:12:15:00,11APR2025:12:03:14,53.36,53.09,53.75,53.96,.,53.37,1.1910,1.2890,1.0580,1.0590,.,0.8790,918,958,11APR2025:12:14:59,16.7,11APR2025:12:11:02,8.4,209,17.9800,4661,4673,4581,14.1,53.68,53.69,55.89,11APR2025:12:07:55,55.83,11APR2025:12:07:55,50.74,11APR2025:12:08:55,50.70,11APR2025:12:03:15,55.31,55.31,55.31,55.31,11APR2025:12:08:00,11APR2025:12:07:59,11APR2025:12:07:59,11APR2025:12:07:59,54.73,54.73,11APR2025:12:04:20,11APR2025:12:04:19,50.96,50.96,50.96,50.96,11APR2025:12:03:15,11APR2025:12:03:15,11APR2025:12:03:15,11APR2025:12:03:15,51.57,51.57,11APR2025:12:03:20,11APR2025:12:03:19,53.54,53.54,53.54,53.54,53.36,53.36,0.958,0.955,0.957,0.96,0.751,0.751,46.4,5,75.93,102.50
11APR2025:12:30:00,15min,Peter Sinks,UCC,270,53.5,55.5,51.6,55.96,55.83,55.98,56.16,11APR2025:12:16:33,11APR2025:12:16:33,11APR2025:12:16:33,11APR2025:12:16:33,.,55.55,11APR2025:12:30:00,11APR2025:12:16:37,50.05,49.54,50.83,51.02,11APR2025:12:28:21,11APR2025:12:25:45,11APR2025:12:25:47,11APR2025:12:25:47,.,51.15,11APR2025:12:30:00,11APR2025:12:28:23,53.55,53.32,53.85,54.06,.,53.57,1.1650,1.2560,1.0120,1.0030,.,0.8690,848,997,11APR2025:12:23:42,17.1,11APR2025:12:20:06,9.9,207,17.2600,4660,4670,4578,14.1,53.92,53.90,56.34,11APR2025:12:16:35,56.19,11APR2025:12:16:35,50.74,11APR2025:12:28:25,50.70,11APR2025:12:28:25,55.71,55.71,55.71,55.71,11APR2025:12:16:40,11APR2025:12:16:40,11APR2025:12:16:39,11APR2025:12:16:39,55.36,55.36,11APR2025:12:17:01,11APR2025:12:17:00,51.21,51.21,51.2,51.2,11APR2025:12:25:52,11APR2025:12:25:52,11APR2025:12:25:52,11APR2025:12:25:52,52.03,52.03,11APR2025:12:26:01,11APR2025:12:26:00,53.7,53.7,53.7,53.7,53.59,53.59,0.949,0.947,0.949,0.951,0.747,0.747,46.2,14,75.92,102.50
11APR2025:12:45:00,15min,Peter Sinks,UCC,270,53.2,55.0,51.4,55.62,55.46,55.67,55.86,11APR2025:12:32:15,11APR2025:12:32:15,11APR2025:12:35:05,11APR2025:12:35:05,.,55.12,11APR2025:12:45:00,11APR2025:12:32:18,50.08,49.51,50.98,51.12,11APR2025:12:30:11,11APR2025:12:30:11,11APR2025:12:42:56,11APR2025:12:42:56,.,51.21,11APR2025:12:45:00,11APR2025:12:30:12,53.29,53.05,53.52,53.71,.,53.29,1.0850,1.1590,0.9390,0.9450,.,0.8230,881,1035,11APR2025:12:38:43,21.9,11APR2025:12:41:55,10.2,214,17.0800,4661,4671,4577,14.1,53.67,53.64,55.63,11APR2025:12:31:10,55.58,11APR2025:12:31:10,51.17,11APR2025:12:43:00,51.26,11APR2025:12:38:00,55.19,55.18,55.18,55.19,11APR2025:12:35:08,11APR2025:12:35:08,11APR2025:12:35:07,11APR2025:12:35:07,54.77,54.77,11APR2025:12:32:25,11APR2025:12:32:24,51.25,51.27,51.25,51.23,11APR2025:12:30:23,11APR2025:12:30:22,11APR2025:12:30:22,11APR2025:12:30:22,51.62,51.62,11APR2025:12:30:36,11APR2025:12:30:35,53.39,53.39,53.39,53.39,53.28,53.28,0.855,0.852,0.855,0.858,0.723,0.723,46.3,10,75.91,102.50
11APR2025:13:00:00,15min,Peter Sinks,UCC,270,53.4,55.4,51.1,56.38,56.25,56.09,56.27,11APR2025:12:59:52,11APR2025:12:59:51,11APR2025:12:59:53,11APR2025:12:59:53,.,55.67,11APR2025:13:00:00,11APR2025:12:59:55,48.94,48.32,50.24,50.44,11APR2025:12:48:50,11APR2025:12:48:50,11APR2025:12:45:26,11APR2025:12:45:26,.,50.75,11APR2025:13:00:00,11APR2025:12:48:51,53.51,53.23,53.76,53.96,.,53.52,1.2460,1.3470,1.0690,1.0670,.,0.9380,971,1031,11APR2025:12:45:22,15.6,11APR2025:12:46:47,7.6,215,20.5800,4665,4678,4583,14.1,53.78,53.79,56.70,11APR2025:12:59:55,56.59,11APR2025:12:59:55,50.31,11APR2025:12:51:35,50.34,11APR2025:12:51:35,55.83,55.82,55.82,55.83,11APR2025:13:00:00,11APR2025:13:00:00,11APR2025:12:59:59,11APR2025:12:59:59,54.98,54.98,11APR2025:12:58:08,11APR2025:12:58:07,50.52,50.53,50.52,50.51,11APR2025:12:51:38,11APR2025:12:51:38,11APR2025:12:51:38,11APR2025:12:51:37,51.68,51.68,11APR2025:12:45:45,11APR2025:12:45:44,53.59,53.59,53.59,53.59,53.48,53.48,1.016,1.015,1.017,1.02,0.79,0.791,46.2,5,75.89,102.40
11APR2025:13:15:00,15min,Peter Sinks,UCC,270,54.0,56.1,51.6,56.44,56.24,56.59,56.81,11APR2025:13:12:01,11APR2025:13:12:01,11APR2025:13:12:04,11APR2025:13:12:04,.,56.14,11APR2025:13:15:00,11APR2025:13:12:04,50.57,49.97,51.14,51.38,11APR2025:13:05:14,11APR2025:13:05:15,11APR2025:13:05:16,11APR2025:13:05:16,.,51.53,11APR2025:13:15:00,11APR2025:13:05:17,54.10,53.81,54.35,54.56,.,54.15,1.2290,1.3240,1.1220,1.1260,.,0.9800,877,1064,11APR2025:13:08:55,19.3,11APR2025:13:06:26,7.4,220,20.6200,4664,4680,4584,14.1,54.48,54.46,56.77,11APR2025:13:12:05,56.62,11APR2025:13:12:05,51.58,11APR2025:13:01:36,51.21,11APR2025:13:05:20,56.33,56.33,56.33,56.33,11APR2025:13:12:08,11APR2025:13:12:08,11APR2025:13:12:07,11APR2025:13:12:07,55.91,55.91,11APR2025:13:12:14,11APR2025:13:12:13,51.36,51.37,51.37,51.36,11APR2025:13:05:24,11APR2025:13:05:23,11APR2025:13:05:23,11APR2025:13:05:23,51.87,51.87,11APR2025:13:05:41,11APR2025:13:05:40,54.23,54.23,54.23,54.23,54.18,54.17,1.062,1.06,1.061,1.063,0.898,0.898,46.1,4,75.88,102.40
11APR2025:13:30:00,15min,Peter Sinks,UCC,270,54.0,55.8,51.8,56.49,56.39,56.37,56.56,11APR2025:13:16:48,11APR2025:13:16:48,11APR2025:13:16:48,11APR2025:13:16:48,.,55.90,11APR2025:13:30:00,11APR2025:13:16:49,50.31,49.82,51.34,51.60,11APR2025:13:29:22,11APR2025:13:29:22,11APR2025:13:29:23,11APR2025:13:29:23,.,51.51,11APR2025:13:30:00,11APR2025:13:29:23,54.11,53.89,54.19,54.37,.,54.14,1.2130,1.2820,1.0430,1.0410,.,0.9750,822,1010,11APR2025:13:22:09,17.3,11APR2025:13:16:00,8.7,233,21.7200,4662,4676,4581,14.1,54.42,54.46,56.62,11APR2025:13:24:45,56.79,11APR2025:13:16:50,51.87,11APR2025:13:29:25,51.67,11APR2025:13:29:30,56.1,56.09,56.09,56.1,11APR2025:13:16:56,11APR2025:13:16:56,11APR2025:13:16:56,11APR2025:13:16:55,55.5,55.5,11APR2025:13:24:50,11APR2025:13:24:49,51.6,51.61,51.6,51.6,11APR2025:13:29:29,11APR2025:13:29:29,11APR2025:13:29:29,11APR2025:13:29:29,52.08,52.08,11APR2025:13:29:41,11APR2025:13:29:40,54.14,54.14,54.14,54.14,54.16,54.16,0.986,0.984,0.986,0.988,0.872,0.874,46.1,8,75.87,102.40
11APR2025:13:45:00,15min,Peter Sinks,UCC,270,53.9,55.9,51.4,56.25,56.21,56.43,56.61,11APR2025:13:39:39,11APR2025:13:39:39,11APR2025:13:43:52,11APR2025:13:43:52,.,55.96,11APR2025:13:45:00,11APR2025:13:40:31,50.14,49.57,50.66,50.85,11APR2025:13:33:08,11APR2025:13:33:08,11APR2025:13:30:06,11APR2025:13:30:06,.,51.35,11APR2025:13:45:00,11APR2025:13:33:24,53.97,53.77,54.19,54.37,.,53.93,1.2880,1.3590,1.2440,1.2390,.,1.0660,777,1102,11APR2025:13:44:30,18.6,11APR2025:13:42:50,10.1,211,16.5000,4663,4661,4579,14.1,54.26,54.30,56.77,11APR2025:13:39:55,56.71,11APR2025:13:40:30,50.40,11APR2025:13:33:15,50.76,11APR2025:13:33:10,56.14,56.14,56.14,56.14,11APR2025:13:40:33,11APR2025:13:40:32,11APR2025:13:40:32,11APR2025:13:40:32,55.68,55.68,11APR2025:13:40:43,11APR2025:13:40:42,51.06,51.06,51.05,51.04,11APR2025:13:33:22,11APR2025:13:33:21,11APR2025:13:33:21,11APR2025:13:33:21,51.71,51.71,11APR2025:13:30:31,11APR2025:13:30:30,54.04,54.04,54.04,54.05,53.89,53.89,1.15,1.148,1.15,1.152,0.991,0.99,46.1,10,75.85,102.40
11APR2025:14:00:00,15min,Peter Sinks,UCC,270,54.1,55.8,52.1,56.68,56.62,56.58,56.77,11APR2025:13:48:53,11APR2025:13:48:52,11APR2025:13:48:53,11APR2025:13:48:53,.,55.92,11APR2025:14:00:00,11APR2025:13:48:59,50.82,50.54,50.90,51.05,11APR2025:13:54:16,11APR2025:13:54:16,11APR2025:13:54:16,11APR2025:13:54:16,.,51.89,11APR2025:14:00:00,11APR2025:13:54:16,54.15,53.99,54.29,54.48,.,54.13,1.0900,1.1690,0.9810,0.9830,.,0.7750,619,1089,11APR2025:13:45:20,19.5,11APR2025:13:48:29,10.5,216,16.9900,4664,4661,4580,14.1,54.57,54.63,57.07,11APR2025:13:48:55,56.84,11APR2025:13:49:00,51.78,11APR2025:13:53:55,51.71,11APR2025:13:54:20,56.3,56.3,56.3,56.3,11APR2025:13:49:01,11APR2025:13:49:01,11APR2025:13:49:01,11APR2025:13:49:01,55.36,55.36,11APR2025:13:49:12,11APR2025:13:49:11,51.72,51.73,51.71,51.7,11APR2025:13:54:21,11APR2025:13:54:20,11APR2025:13:54:20,11APR2025:13:54:20,52.51,52.51,11APR2025:13:53:54,11APR2025:13:53:53,54.24,54.23,54.23,54.23,54.14,54.14,0.895,0.893,0.894,0.896,0.644,0.644,45.4,22,75.84,102.40
11APR2025:14:15:00,15min,Peter Sinks,UCC,270,53.6,55.4,51.7,56.06,55.99,55.99,56.17,11APR2025:14:11:26,11APR2025:14:11:22,11APR2025:14:11:26,11APR2025:14:11:26,.,55.26,11APR2025:14:15:00,11APR2025:14:11:30,50.56,50.05,51.16,51.32,11APR2025:14:12:56,11APR2025:14:12:56,11APR2025:14:13:07,11APR2025:14:13:07,.,51.53,11APR2025:14:15:00,11APR2025:14:13:07,53.67,53.51,53.74,53.90,.,53.65,1.1720,1.2440,1.0300,1.0300,.,0.8980,566,1090,11APR2025:14:05:31,21.1,11APR2025:14:07:34,10.0,220,15.1100,4671,4670,4589,14.1,54.06,54.14,56.44,11APR2025:14:11:30,56.08,11APR2025:14:11:25,51.12,11APR2025:14:03:00,51.21,11APR2025:14:13:10,55.73,55.73,55.73,55.73,11APR2025:14:11:33,11APR2025:14:11:33,11APR2025:14:11:33,11APR2025:14:11:33,55.06,55.06,11APR2025:14:11:53,11APR2025:14:11:52,51.22,51.23,51.21,51.2,11APR2025:14:13:09,11APR2025:14:13:08,11APR2025:14:13:08,11APR2025:14:13:08,52.14,52.14,11APR2025:14:03:17,11APR2025:14:03:16,53.71,53.71,53.71,53.71,53.66,53.66,0.974,0.972,0.973,0.975,0.795,0.795,45.7,7,75.84,102.40
11APR2025:14:30:00,15min,Peter Sinks,UCC,270,54.3,56.5,51.8,56.79,56.66,56.72,56.94,11APR2025:14:24:12,11APR2025:14:24:12,11APR2025:14:24:24,11APR2025:14:24:24,.,56.54,11APR2025:14:30:00,11APR2025:14:24:26,50.30,49.91,50.71,50.87,11APR2025:14:16:24,11APR2025:14:27:38,11APR2025:14:16:24,11APR2025:14:16:24,.,51.38,11APR2025:14:30:00,11APR2025:14:16:25,54.40,54.21,54.60,54.78,.,54.40,1.3260,1.3860,1.0890,1.0950,.,1.0810,695,922,11APR2025:14:23:30,15.3,11APR2025:14:20:00,7.3,236,24.2000,4677,4684,4596,14.2,54.80,54.76,56.82,11APR2025:14:24:15,56.82,11APR2025:14:24:20,50.99,11APR2025:14:16:25,51.44,11APR2025:14:27:15,56.71,56.71,56.71,56.72,11APR2025:14:24:26,11APR2025:14:24:26,11APR2025:14:24:26,11APR2025:14:24:26,56.34,56.34,11APR2025:14:24:38,11APR2025:14:24:37,51.48,51.49,51.48,51.47,11APR2025:14:16:32,11APR2025:14:16:31,11APR2025:14:16:31,11APR2025:14:16:31,52.13,52.13,11APR2025:14:16:47,11APR2025:14:16:46,54.5,54.5,54.5,54.5,54.4,54.4,1.1,1.098,1.099,1.101,0.981,0.981,45.7,11,75.82,102.40
11APR2025:14:45:00,15min,Peter Sinks,UCC,270,53.9,55.7,50.8,56.34,56.24,56.54,56.74,11APR2025:14:33:44,11APR2025:14:33:44,11APR2025:14:31:31,11APR2025:14:31:31,.,55.76,11APR2025:14:45:00,11APR2025:14:35:27,49.33,48.99,51.81,52.21,11APR2025:14:44:27,11APR2025:14:44:27,11APR2025:14:44:35,11APR2025:14:30:13,.,50.22,11APR2025:14:45:00,11APR2025:14:44:35,53.94,53.67,54.42,54.64,.,53.98,1.3990,1.4990,1.0720,1.0570,.,1.1010,819,918,11APR2025:14:42:54,20.0,11APR2025:14:33:11,8.0,215,22.1300,4669,4679,4589,14.1,54.22,54.31,56.44,11APR2025:14:35:30,56.57,11APR2025:14:33:50,49.60,11APR2025:14:44:35,49.86,11APR2025:14:44:30,56,56,56,56.01,11APR2025:14:31:34,11APR2025:14:31:34,11APR2025:14:31:34,11APR2025:14:31:33,55.47,55.47,11APR2025:14:35:01,11APR2025:14:35:00,50.88,50.89,50.88,50.86,11APR2025:14:44:40,11APR2025:14:44:40,11APR2025:14:44:40,11APR2025:14:44:40,50.75,50.75,11APR2025:14:44:52,11APR2025:14:44:51,54.18,54.18,54.18,54.18,54.02,54.02,1.091,1.088,1.091,1.094,0.927,0.933,45.6,4,75.80,102.40
11APR2025:15:00:00,15min,Peter Sinks,UCC,270,53.5,55.3,51.2,56.06,55.98,55.89,56.07,11APR2025:14:46:35,11APR2025:14:46:35,11APR2025:14:46:52,11APR2025:14:46:52,.,55.39,11APR2025:15:00:00,11APR2025:14:46:36,50.19,49.65,50.88,51.09,11APR2025:14:56:49,11APR2025:14:56:48,11APR2025:14:56:49,11APR2025:14:56:49,.,50.94,11APR2025:15:00:00,11APR2025:14:56:49,53.60,53.38,54.00,54.19,.,53.59,1.2540,1.3530,1.0820,1.0750,.,0.9530,745,884,11APR2025:14:45:41,20.0,11APR2025:14:53:27,9.5,209,17.4000,4664,4667,4582,14.1,54.02,54.01,56.12,11APR2025:14:51:45,56.28,11APR2025:14:46:35,50.14,11APR2025:14:56:45,50.43,11APR2025:14:56:50,55.55,55.55,55.55,55.56,11APR2025:14:46:42,11APR2025:14:46:41,11APR2025:14:46:41,11APR2025:14:46:41,55.07,55.07,11APR2025:14:46:57,11APR2025:14:46:56,51.29,51.3,51.29,51.27,11APR2025:14:56:56,11APR2025:14:56:55,11APR2025:14:56:55,11APR2025:14:56:55,51.01,51.07,11APR2025:14:45:01,11APR2025:14:45:01,53.79,53.79,53.79,53.79,53.56,53.56,1.024,1.02,1.023,1.026,0.863,0.859,45.7,9,75.78,102.30
11APR2025:15:15:00,15min,Peter Sinks,UCC,270,54.7,56.6,52.6,56.96,56.82,56.97,57.14,11APR2025:15:07:11,11APR2025:15:07:10,11APR2025:15:07:11,11APR2025:15:07:10,.,56.58,11APR2025:15:15:00,11APR2025:15:07:15,50.86,50.45,52.23,52.42,11APR2025:15:14:42,11APR2025:15:14:42,11APR2025:15:00:21,11APR2025:15:00:21,.,52.13,11APR2025:15:15:00,11APR2025:15:00:05,54.81,54.56,55.29,55.48,.,54.80,1.3200,1.3940,0.9210,0.9190,.,1.0620,733,755,11APR2025:15:00:02,19.5,11APR2025:15:00:45,7.4,224,23.2000,4668,4673,4587,14.1,55.13,55.12,57.45,11APR2025:15:07:20,57.40,11APR2025:15:07:15,51.82,11APR2025:15:06:10,51.62,11APR2025:15:14:45,56.83,56.83,56.83,56.84,11APR2025:15:07:17,11APR2025:15:07:17,11APR2025:15:07:16,11APR2025:15:07:16,56.3,56.3,11APR2025:15:07:33,11APR2025:15:07:32,52.42,52.43,52.42,52.4,11APR2025:15:00:33,11APR2025:15:00:32,11APR2025:15:00:32,11APR2025:15:00:32,52.69,52.69,11APR2025:15:06:31,11APR2025:15:06:30,55.02,55.02,55.02,55.02,54.78,54.78,0.934,0.932,0.934,0.936,0.98,0.979,45.7,6,75.76,102.30
11APR2025:15:30:00,15min,Peter Sinks,UCC,270,54.8,56.5,52.5,56.92,56.79,56.85,57.01,11APR2025:15:17:18,11APR2025:15:17:18,11APR2025:15:21:00,11APR2025:15:21:00,.,56.50,11APR2025:15:30:00,11APR2025:15:20:52,51.23,50.65,52.45,52.63,11APR2025:15:15:50,11APR2025:15:15:50,11APR2025:15:26:33,11APR2025:15:26:33,.,52.19,11APR2025:15:30:00,11APR2025:15:23:53,54.92,54.68,55.08,55.26,.,54.91,1.1960,1.2980,1.0420,1.0380,.,0.9060,651,747,11APR2025:15:27:23,17.5,11APR2025:15:18:14,8.3,223,24.8700,4667,4668,4585,14.1,55.33,55.30,57.20,11APR2025:15:20:55,57.04,11APR2025:15:20:50,52.25,11APR2025:15:23:45,51.94,11APR2025:15:23:50,56.63,56.63,56.63,56.63,11APR2025:15:20:53,11APR2025:15:20:53,11APR2025:15:20:53,11APR2025:15:20:53,56.39,56.39,11APR2025:15:21:10,11APR2025:15:21:09,52.31,52.32,52.32,52.31,11APR2025:15:23:54,11APR2025:15:23:54,11APR2025:15:23:53,11APR2025:15:23:53,52.66,52.66,11APR2025:15:24:04,11APR2025:15:24:03,54.99,54.99,54.99,54.99,54.9,54.9,1.009,1.007,1.009,1.01,0.791,0.79,45.8,3,75.74,102.30
11APR2025:15:45:00,15min,Peter Sinks,UCC,270,54.7,56.3,52.5,56.74,56.67,56.52,56.70,11APR2025:15:37:03,11APR2025:15:37:03,11APR2025:15:37:05,11APR2025:15:37:05,.,56.28,11APR2025:15:45:00,11APR2025:15:37:08,50.76,50.24,52.16,52.46,11APR2025:15:38:29,11APR2025:15:38:29,11APR2025:15:38:28,11APR2025:15:38:28,.,52.02,11APR2025:15:45:00,11APR2025:15:38:29,54.73,54.58,54.85,55.03,.,54.69,1.2020,1.2930,0.9790,0.9740,.,0.8850,460,732,11APR2025:15:31:09,16.4,11APR2025:15:32:29,7.8,226,22.3100,4672,4677,4592,14.1,55.17,55.13,57.04,11APR2025:15:34:20,57.15,11APR2025:15:37:10,51.28,11APR2025:15:37:45,51.71,11APR2025:15:38:35,56.53,56.53,56.53,56.53,11APR2025:15:37:10,11APR2025:15:37:09,11APR2025:15:37:09,11APR2025:15:37:09,56.04,56.04,11APR2025:15:39:48,11APR2025:15:39:47,52.18,52.18,52.18,52.18,11APR2025:15:38:35,11APR2025:15:38:34,11APR2025:15:38:34,11APR2025:15:38:34,52.79,52.79,11APR2025:15:38:46,11APR2025:15:38:45,54.8,54.8,54.8,54.8,54.69,54.69,0.963,0.961,0.963,0.966,0.738,0.738,45.3,15,75.73,102.30
11APR2025:16:00:00,15min,Peter Sinks,UCC,270,54.1,55.6,52.6,56.13,56.12,56.03,56.20,11APR2025:15:55:20,11APR2025:15:45:30,11APR2025:15:55:20,11APR2025:15:55:20,.,55.67,11APR2025:16:00:00,11APR2025:15:45:31,51.10,50.67,51.87,52.13,11APR2025:15:58:47,11APR2025:15:58:46,11APR2025:15:58:48,11APR2025:15:58:48,.,52.27,11APR2025:16:00:00,11APR2025:15:58:49,54.15,53.98,54.27,54.45,.,54.12,0.9700,1.0410,0.8440,0.8470,.,0.7020,495,702,11APR2025:15:58:11,16.4,11APR2025:15:55:12,7.6,222,18.2600,4675,4683,4596,14.1,54.59,54.56,56.52,11APR2025:15:45:35,56.48,11APR2025:15:55:25,51.78,11APR2025:15:58:50,52.12,11APR2025:15:51:05,55.85,55.85,55.85,55.86,11APR2025:15:45:32,11APR2025:15:45:32,11APR2025:15:45:32,11APR2025:15:45:31,55.32,55.32,11APR2025:15:45:42,11APR2025:15:45:41,52.34,52.35,52.34,52.33,11APR2025:15:58:55,11APR2025:15:58:55,11APR2025:15:58:55,11APR2025:15:58:54,52.91,52.91,11APR2025:15:51:12,11APR2025:15:51:11,54.22,54.22,54.22,54.22,54.14,54.14,0.782,0.78,0.781,0.783,0.607,0.606,45.6,12,75.73,102.30
11APR2025:16:15:00,15min,Peter Sinks,UCC,270,54.5,56.2,52.5,56.76,56.61,56.76,56.99,11APR2025:16:09:32,11APR2025:16:09:32,11APR2025:16:08:41,11APR2025:16:08:41,.,56.11,11APR2025:16:15:00,11APR2025:16:00:56,50.52,49.96,51.02,51.20,11APR2025:16:11:38,11APR2025:16:11:37,11APR2025:16:11:38,11APR2025:16:11:38,.,52.07,11APR2025:16:15:00,11APR2025:16:11:39,54.57,54.34,54.85,55.04,.,54.57,1.2280,1.3230,1.0170,1.0170,.,0.8970,532,672,11APR2025:16:00:19,13.6,11APR2025:16:03:11,6.3,220,22.9500,4679,4685,4598,14.1,54.84,54.86,56.88,11APR2025:16:09:40,56.89,11APR2025:16:09:35,52.05,11APR2025:16:11:40,51.21,11APR2025:16:11:40,56.51,56.5,56.51,56.52,11APR2025:16:09:41,11APR2025:16:09:40,11APR2025:16:09:40,11APR2025:16:09:40,55.94,55.94,11APR2025:16:01:12,11APR2025:16:01:11,52.02,52.03,52.02,52.01,11APR2025:16:11:43,11APR2025:16:11:42,11APR2025:16:11:42,11APR2025:16:11:42,53.05,53.02,11APR2025:16:15:00,11APR2025:16:15:00,54.71,54.71,54.71,54.7,54.59,54.59,0.975,0.973,0.975,0.978,0.72,0.722,45.2,5,75.71,102.30
11APR2025:16:30:00,15min,Peter Sinks,UCC,270,53.8,55.6,49.1,55.95,55.89,55.77,55.94,11APR2025:16:22:46,11APR2025:16:22:46,11APR2025:16:22:46,11APR2025:16:22:46,.,55.60,11APR2025:16:30:00,11APR2025:16:23:19,45.24,44.90,48.31,48.48,11APR2025:16:15:40,11APR2025:16:15:40,11APR2025:16:15:41,11APR2025:16:15:41,.,47.78,11APR2025:16:30:00,11APR2025:16:15:41,53.81,53.66,54.07,54.25,.,53.79,1.5970,1.6880,1.1730,1.1630,.,1.2520,360,573,11APR2025:16:15:01,14.7,11APR2025:16:22:39,5.4,230,28.7500,4678,4688,4599,14.1,54.19,54.21,56.35,11APR2025:16:16:15,56.16,11APR2025:16:23:20,48.74,11APR2025:16:15:45,46.69,11APR2025:16:15:40,55.67,55.66,55.66,55.67,11APR2025:16:22:56,11APR2025:16:22:56,11APR2025:16:22:55,11APR2025:16:22:55,55.47,55.47,11APR2025:16:23:22,11APR2025:16:23:21,48.22,48.24,48.23,48.21,11APR2025:16:15:45,11APR2025:16:15:45,11APR2025:16:15:45,11APR2025:16:15:45,50.02,50.02,11APR2025:16:15:53,11APR2025:16:15:52,53.96,53.96,53.96,53.96,53.79,53.79,1.255,1.253,1.255,1.258,1.109,1.109,45.3,1,75.70,102.30
11APR2025:16:45:00,15min,Peter Sinks,UCC,270,53.4,55.2,51.4,55.70,55.68,55.51,55.67,11APR2025:16:38:01,11APR2025:16:44:38,11APR2025:16:35:55,11APR2025:16:35:55,.,55.23,11APR2025:16:45:00,11APR2025:16:34:05,49.57,49.33,50.81,50.97,11APR2025:16:30:39,11APR2025:16:30:39,11APR2025:16:42:13,11APR2025:16:42:13,.,51.26,11APR2025:16:45:00,11APR2025:16:42:14,53.47,53.30,53.51,53.68,.,53.43,1.2110,1.3070,1.0910,1.0860,.,0.9610,410,547,11APR2025:16:36:04,13.8,11APR2025:16:35:35,6.5,223,22.6900,4678,4685,4597,14.2,53.75,53.80,56.05,11APR2025:16:34:00,56.03,11APR2025:16:33:55,51.15,11APR2025:16:41:50,51.30,11APR2025:16:30:45,55.41,55.41,55.41,55.41,11APR2025:16:34:06,11APR2025:16:34:05,11APR2025:16:34:05,11APR2025:16:34:05,55.06,55.06,11APR2025:16:34:14,11APR2025:16:34:13,51.24,51.25,51.24,51.23,11APR2025:16:42:21,11APR2025:16:42:20,11APR2025:16:42:20,11APR2025:16:42:20,51.58,51.58,11APR2025:16:42:22,11APR2025:16:42:21,53.47,53.47,53.47,53.47,53.4,53.4,1.07,1.068,1.07,1.071,0.857,0.858,45.3,9,75.70,102.30
11APR2025:17:00:00,15min,Peter Sinks,UCC,270,52.8,55.2,48.3,55.64,55.56,55.60,55.79,11APR2025:16:46:49,11APR2025:16:46:48,11APR2025:16:46:52,11APR2025:16:46:52,.,55.18,11APR2025:17:00:00,11APR2025:16:55:41,46.64,46.37,50.06,50.44,11APR2025:16:52:18,11APR2025:16:52:18,11APR2025:16:52:27,11APR2025:16:52:27,.,47.59,11APR2025:17:00:00,11APR2025:16:52:37,52.85,52.71,53.51,53.68,.,52.88,1.7800,1.8350,1.2270,1.2060,.,1.5050,342,419,11APR2025:16:59:07,11.4,11APR2025:16:51:20,4.3,220,31.1000,4683,4688,4600,14.2,53.26,53.28,55.90,11APR2025:16:55:15,55.67,11APR2025:16:55:40,47.12,11APR2025:16:52:35,47.59,11APR2025:16:52:40,55.44,55.44,55.44,55.45,11APR2025:16:47:00,11APR2025:16:46:59,11APR2025:16:46:59,11APR2025:16:46:59,54.98,54.98,11APR2025:16:55:46,11APR2025:16:55:45,48.68,48.68,48.67,48.67,11APR2025:16:52:38,11APR2025:16:52:37,11APR2025:16:52:37,11APR2025:16:52:37,48.01,48.01,11APR2025:16:52:55,11APR2025:16:52:54,53.21,53.2,53.2,53.2,52.93,52.92,1.36,1.359,1.36,1.362,1.398,1.397,45.1,22,75.68,102.20
11APR2025:17:15:00,15min,Peter Sinks,UCC,270,50.5,54.4,45.7,55.25,55.27,54.82,54.94,11APR2025:17:04:52,11APR2025:17:04:52,11APR2025:17:04:53,11APR2025:17:04:53,.,54.37,11APR2025:17:15:00,11APR2025:17:12:18,43.60,43.42,45.47,45.63,11APR2025:17:06:40,11APR2025:17:06:40,11APR2025:17:10:50,11APR2025:17:10:50,.,45.54,11APR2025:17:15:00,11APR2025:17:08:25,50.59,50.46,51.03,51.16,.,50.59,2.7550,2.7890,1.9970,2.0460,.,2.4090,247,414,11APR2025:17:00:12,8.8,11APR2025:17:00:26,3.6,224,59.6100,4683,4690,4597,14.1,51.01,51.03,55.33,11APR2025:17:04:55,55.35,11APR2025:17:04:55,45.07,11APR2025:17:11:00,44.87,11APR2025:17:10:50,54.6,54.59,54.6,54.6,11APR2025:17:05:00,11APR2025:17:05:00,11APR2025:17:05:00,11APR2025:17:05:00,54.14,54.14,11APR2025:17:12:29,11APR2025:17:12:28,45.42,45.43,45.42,45.41,11APR2025:17:10:58,11APR2025:17:10:58,11APR2025:17:10:57,11APR2025:17:10:57,45.9,45.9,11APR2025:17:07:12,11APR2025:17:07:11,50.81,50.81,50.81,50.81,50.58,50.58,2.23,2.227,2.23,2.233,2.256,2.256,44.8,7,75.68,102.20
11APR2025:17:30:00,15min,Peter Sinks,UCC,270,50.5,53.1,46.4,54.10,54.46,53.42,53.52,11APR2025:17:19:29,11APR2025:17:19:36,11APR2025:17:21:20,11APR2025:17:21:20,.,53.12,11APR2025:17:30:00,11APR2025:17:19:37,44.70,44.45,46.84,47.11,11APR2025:17:28:46,11APR2025:17:28:46,11APR2025:17:28:50,11APR2025:17:28:50,.,45.70,11APR2025:17:30:00,11APR2025:17:28:49,50.50,50.50,50.80,50.92,.,50.43,2.0680,2.1790,1.6060,1.5800,.,1.7210,104,131,11APR2025:17:24:45,11.8,11APR2025:17:29:55,4.9,205,22.7000,3874,3872,3806,13.5,51.19,51.11,54.81,11APR2025:17:21:20,54.86,11APR2025:17:19:40,45.72,11APR2025:17:28:50,46.17,11APR2025:17:28:30,53.57,53.56,53.56,53.57,11APR2025:17:21:26,11APR2025:17:21:26,11APR2025:17:21:26,11APR2025:17:21:26,52.63,52.63,11APR2025:17:22:46,11APR2025:17:22:45,46.47,46.48,46.47,46.46,11APR2025:17:28:55,11APR2025:17:28:55,11APR2025:17:28:55,11APR2025:17:28:55,46.29,46.29,11APR2025:17:29:00,11APR2025:17:28:59,50.7,50.7,50.7,50.7,50.48,50.48,1.721,1.718,1.72,1.723,1.599,1.6,44.9,13,75.67,102.20
11APR2025:17:45:00,15min,Peter Sinks,UCC,270,47.6,52.2,43.8,52.82,53.10,51.88,51.92,11APR2025:17:32:31,11APR2025:17:42:31,11APR2025:17:32:30,11APR2025:17:32:30,.,52.28,11APR2025:17:45:00,11APR2025:17:32:32,41.98,41.88,44.15,44.41,11APR2025:17:43:07,11APR2025:17:43:08,11APR2025:17:43:14,11APR2025:17:43:14,.,43.80,11APR2025:17:45:00,11APR2025:17:39:00,47.63,47.62,47.99,48.11,.,47.62,2.7920,2.8350,2.0850,2.0650,.,2.3300,97,104,11APR2025:17:30:01,9.6,11APR2025:17:30:02,2.2,279,74.4200,2975,2977,2925,13.4,48.11,48.23,53.71,11APR2025:17:42:35,53.80,11APR2025:17:42:40,41.99,11APR2025:17:43:05,41.90,11APR2025:17:43:10,52.16,52.16,52.16,52.16,11APR2025:17:32:34,11APR2025:17:32:34,11APR2025:17:32:34,11APR2025:17:32:33,52.15,52.15,11APR2025:17:32:50,11APR2025:17:32:49,43.62,43.63,43.62,43.6,11APR2025:17:43:17,11APR2025:17:43:17,11APR2025:17:43:17,11APR2025:17:43:17,44,44,11APR2025:17:44:37,11APR2025:17:44:36,47.86,47.86,47.86,47.86,47.69,47.68,2.326,2.323,2.326,2.328,2.223,2.224,44.8,10,75.67,102.20
11APR2025:18:00:00,15min,Peter Sinks,UCC,270,44.1,50.1,40.6,51.51,51.53,49.87,50.15,11APR2025:17:48:06,11APR2025:17:48:06,11APR2025:17:48:17,11APR2025:17:48:17,.,50.36,11APR2025:18:00:00,11APR2025:17:48:17,39.33,39.16,41.42,41.33,11APR2025:17:49:12,11APR2025:17:49:11,11APR2025:18:00:00,11APR2025:17:57:17,.,40.18,11APR2025:18:00:00,11APR2025:18:00:00,44.11,44.07,44.56,44.68,.,44.12,2.4920,2.5140,1.9460,1.9870,.,2.1910,78,107,11APR2025:17:48:33,4.6,11APR2025:17:48:44,1.4,132,80.0000,3252,3254,3200,13.4,44.64,44.71,51.82,11APR2025:17:48:15,51.60,11APR2025:17:48:15,40.01,11APR2025:17:49:10,40.01,11APR2025:17:49:15,50.41,50.39,50.41,50.42,11APR2025:17:48:19,11APR2025:17:48:18,11APR2025:17:48:18,11APR2025:17:48:18,49.74,49.74,11APR2025:17:48:30,11APR2025:17:48:29,40.7,40.7,40.7,40.7,11APR2025:17:59:40,11APR2025:17:59:40,11APR2025:17:59:40,11APR2025:17:59:40,40.46,40.44,11APR2025:18:00:00,11APR2025:18:00:00,44.41,44.41,44.41,44.4,44.21,44.21,2.132,2.131,2.133,2.135,2.058,2.062,45.2,11,75.66,102.20
11APR2025:18:15:00,15min,Peter Sinks,UCC,270,40.7,43.1,38.9,44.05,44.02,43.05,43.17,11APR2025:18:01:31,11APR2025:18:01:31,11APR2025:18:01:31,11APR2025:18:01:31,.,43.10,11APR2025:18:15:00,11APR2025:18:01:34,37.89,37.86,38.84,38.78,11APR2025:18:02:44,11APR2025:18:05:13,11APR2025:18:05:07,11APR2025:18:02:47,.,38.99,11APR2025:18:15:00,11APR2025:18:06:35,40.70,40.67,40.75,40.85,.,40.63,1.2620,1.2870,0.9560,0.9710,.,0.9170,58,68,11APR2025:18:01:52,3.1,11APR2025:18:13:42,1.1,175,54.3200,2219,2216,2189,13.4,41.31,41.33,44.56,11APR2025:18:01:40,44.49,11APR2025:18:01:30,38.79,11APR2025:18:06:35,38.91,11APR2025:18:06:20,43.36,43.36,43.36,43.37,11APR2025:18:01:38,11APR2025:18:01:38,11APR2025:18:01:38,11APR2025:18:01:37,42.81,42.81,11APR2025:18:01:59,11APR2025:18:01:58,38.56,38.56,38.56,38.56,11APR2025:18:05:18,11APR2025:18:05:18,11APR2025:18:05:18,11APR2025:18:05:17,39.16,39.16,11APR2025:18:06:45,11APR2025:18:06:44,40.75,40.75,40.75,40.75,40.63,40.63,1.03,1.029,1.031,1.032,0.838,0.838,45.1,2,75.65,102.20
11APR2025:18:30:00,15min,Peter Sinks,UCC,270,40.4,42.6,38.8,43.28,43.28,42.68,42.87,11APR2025:18:24:11,11APR2025:18:24:11,11APR2025:18:24:13,11APR2025:18:24:13,.,42.59,11APR2025:18:30:00,11APR2025:18:24:12,38.29,38.30,38.86,38.97,11APR2025:18:27:50,11APR2025:18:27:50,11APR2025:18:17:15,11APR2025:18:17:15,.,38.60,11APR2025:18:30:00,11APR2025:18:28:27,40.46,40.43,40.66,40.76,.,40.38,1.2610,1.2660,0.8010,0.8150,.,1.0240,39,51,11APR2025:18:17:23,3.7,11APR2025:18:21:53,1.0,182,64.8300,2199,2199,2178,13.2,41.09,41.04,43.95,11APR2025:18:18:35,43.92,11APR2025:18:18:35,39.11,11APR2025:18:28:30,39.15,11APR2025:18:28:00,42.79,42.78,42.79,42.79,11APR2025:18:24:16,11APR2025:18:24:16,11APR2025:18:24:16,11APR2025:18:24:16,42.33,42.33,11APR2025:18:18:49,11APR2025:18:18:48,38.98,38.98,38.98,38.97,11APR2025:18:17:21,11APR2025:18:17:21,11APR2025:18:17:21,11APR2025:18:17:20,38.66,38.66,11APR2025:18:28:35,11APR2025:18:28:34,40.59,40.59,40.59,40.59,40.41,40.4,0.97,0.969,0.97,0.972,0.967,0.968,44.9,1,75.64,102.20
11APR2025:18:45:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.1,39.83,39.80,39.23,39.29,11APR2025:18:33:07,11APR2025:18:33:06,11APR2025:18:30:01,11APR2025:18:33:15,.,39.39,11APR2025:18:45:00,11APR2025:18:33:14,35.74,35.70,36.27,36.28,11APR2025:18:42:51,11APR2025:18:42:50,11APR2025:18:42:52,11APR2025:18:42:52,.,35.96,11APR2025:18:45:00,11APR2025:18:42:51,37.71,37.70,37.82,37.89,.,37.63,0.8780,0.8660,0.7930,0.7930,.,0.7700,20,32,11APR2025:18:30:19,2.4,11APR2025:18:34:28,0.3,164,36.2100,2164,2163,2158,13.1,38.26,38.31,40.24,11APR2025:18:33:15,40.30,11APR2025:18:33:10,36.55,11APR2025:18:42:50,36.63,11APR2025:18:42:55,39.45,39.44,39.45,39.45,11APR2025:18:33:16,11APR2025:18:33:16,11APR2025:18:33:16,11APR2025:18:33:16,39.3,39.3,11APR2025:18:33:30,11APR2025:18:33:29,36.11,36.11,36.11,36.11,11APR2025:18:42:56,11APR2025:18:42:56,11APR2025:18:42:56,11APR2025:18:42:56,36.12,36.12,11APR2025:18:43:04,11APR2025:18:43:03,37.79,37.79,37.79,37.79,37.65,37.65,0.799,0.798,0.798,0.798,0.766,0.765,44.9,1,75.64,102.20
11APR2025:19:00:00,15min,Peter Sinks,UCC,270,37.0,39.5,35.7,40.68,40.65,37.99,38.19,11APR2025:18:46:12,11APR2025:18:46:06,11APR2025:18:54:37,11APR2025:18:54:37,.,39.88,11APR2025:19:00:00,11APR2025:18:46:13,35.12,35.16,35.66,35.80,11APR2025:18:53:22,11APR2025:18:53:22,11APR2025:18:53:22,11APR2025:18:53:22,.,35.58,11APR2025:19:00:00,11APR2025:18:53:23,37.00,37.00,36.78,36.89,.,36.88,1.1020,1.1080,0.5730,0.5740,.,0.9140,6,10,11APR2025:18:45:01,3.5,11APR2025:18:45:25,1.0,226,68.9300,2144,2144,2144,13.0,37.52,37.53,41.04,11APR2025:18:46:10,40.96,11APR2025:18:46:05,35.82,11APR2025:18:50:30,35.89,11APR2025:18:50:30,39.25,39.26,39.26,39.26,11APR2025:18:46:14,11APR2025:18:46:13,11APR2025:18:46:13,11APR2025:18:46:13,39.71,39.71,11APR2025:18:46:31,11APR2025:18:46:30,35.62,35.63,35.62,35.62,11APR2025:18:53:27,11APR2025:18:53:27,11APR2025:18:53:26,11APR2025:18:53:26,35.7,35.7,11APR2025:18:56:54,11APR2025:18:56:53,36.93,36.93,36.93,36.93,36.9,36.9,0.804,0.803,0.803,0.804,0.882,0.882,44.9,5,75.63,102.20
11APR2025:19:15:00,15min,Peter Sinks,UCC,270,37.0,38.9,35.5,39.92,39.90,38.52,38.57,11APR2025:19:01:06,11APR2025:19:01:06,11APR2025:19:04:48,11APR2025:19:04:48,.,39.08,11APR2025:19:15:00,11APR2025:19:01:13,35.17,35.14,35.53,35.67,11APR2025:19:08:49,11APR2025:19:08:49,11APR2025:19:08:51,11APR2025:19:08:51,.,35.28,11APR2025:19:15:00,11APR2025:19:08:52,37.08,37.09,36.86,36.94,.,36.90,1.0200,1.0460,0.5610,0.5630,.,0.8180,1,2,11APR2025:19:00:01,3.5,11APR2025:19:02:35,0.6,190,42.5900,2136,2136,2136,13.0,37.60,37.62,39.99,11APR2025:19:01:10,40.10,11APR2025:19:01:15,35.56,11APR2025:19:08:50,35.60,11APR2025:19:08:55,38.93,38.92,38.92,38.93,11APR2025:19:04:55,11APR2025:19:04:55,11APR2025:19:04:55,11APR2025:19:04:55,38.91,38.91,11APR2025:19:01:25,11APR2025:19:01:24,35.5,35.5,35.5,35.5,11APR2025:19:08:57,11APR2025:19:08:56,11APR2025:19:08:56,11APR2025:19:08:56,35.41,35.41,11APR2025:19:08:34,11APR2025:19:08:33,36.99,36.99,36.99,36.99,36.89,36.89,0.76,0.759,0.76,0.76,0.784,0.784,45.0,5,75.62,102.20
11APR2025:19:30:00,15min,Peter Sinks,UCC,270,36.5,38.5,35.3,39.18,39.14,38.22,38.29,11APR2025:19:17:39,11APR2025:19:17:39,11APR2025:19:17:44,11APR2025:19:17:44,.,38.62,11APR2025:19:30:00,11APR2025:19:17:43,34.84,34.83,35.25,35.34,11APR2025:19:19:09,11APR2025:19:19:09,11APR2025:19:15:43,11APR2025:19:19:10,.,35.30,11APR2025:19:30:00,11APR2025:19:15:44,36.55,36.53,36.46,36.56,.,36.41,0.8870,0.8670,0.6180,0.6240,.,0.6860,0,1,11APR2025:19:15:01,3.5,11APR2025:19:16:30,1.1,127,71.0100,2132,2132,2132,12.9,37.09,37.05,39.78,11APR2025:19:17:50,39.54,11APR2025:19:17:30,35.37,11APR2025:19:15:35,35.42,11APR2025:19:15:35,38.62,38.62,38.62,38.62,11APR2025:19:17:44,11APR2025:19:17:44,11APR2025:19:17:44,11APR2025:19:17:44,38.39,38.39,11APR2025:19:17:50,11APR2025:19:17:49,35.23,35.24,35.24,35.23,11APR2025:19:15:45,11APR2025:19:15:45,11APR2025:19:15:44,11APR2025:19:15:44,35.4,35.4,11APR2025:19:15:59,11APR2025:19:15:58,36.53,36.53,36.53,36.53,36.43,36.43,0.717,0.716,0.717,0.718,0.646,0.646,45.1,4,75.61,102.20
11APR2025:19:45:00,15min,Peter Sinks,UCC,270,36.0,38.2,34.6,38.92,38.88,37.91,38.08,11APR2025:19:31:06,11APR2025:19:31:06,11APR2025:19:31:10,11APR2025:19:31:09,.,38.23,11APR2025:19:45:00,11APR2025:19:31:29,33.84,33.94,34.78,34.88,11APR2025:19:43:58,11APR2025:19:43:59,11APR2025:19:44:08,11APR2025:19:36:58,.,34.48,11APR2025:19:45:00,11APR2025:19:36:58,36.10,36.09,36.02,36.13,.,35.95,1.1990,1.1910,0.7860,0.8140,.,1.0110,0,0,11APR2025:19:30:03,3.3,11APR2025:19:41:31,0.6,45,50.7300,2129,2129,2129,12.9,36.63,36.57,39.24,11APR2025:19:31:30,39.15,11APR2025:19:31:15,34.54,11APR2025:19:44:00,34.47,11APR2025:19:44:00,38.32,38.32,38.32,38.32,11APR2025:19:31:18,11APR2025:19:31:17,11APR2025:19:31:17,11APR2025:19:31:17,38.09,38.09,11APR2025:19:31:36,11APR2025:19:31:35,34.57,34.58,34.57,34.57,11APR2025:19:44:10,11APR2025:19:44:09,11APR2025:19:44:09,11APR2025:19:44:09,34.7,34.7,11APR2025:19:44:29,11APR2025:19:44:28,36.09,36.09,36.09,36.09,35.96,35.96,0.969,0.969,0.97,0.97,0.974,0.974,45.0,1,75.60,102.20
11APR2025:20:00:00,15min,Peter Sinks,UCC,270,36.0,38.7,33.9,39.81,39.78,38.26,38.32,11APR2025:19:50:17,11APR2025:19:50:17,11APR2025:19:50:23,11APR2025:19:50:23,.,38.96,11APR2025:20:00:00,11APR2025:19:50:24,33.55,33.45,33.66,33.79,11APR2025:19:58:30,11APR2025:19:47:36,11APR2025:19:47:28,11APR2025:19:47:27,.,33.87,11APR2025:20:00:00,11APR2025:19:47:50,36.09,36.07,35.79,35.88,.,35.91,1.3230,1.3300,0.9410,0.9410,.,1.1000,-0,-0,11APR2025:19:48:08,3.3,11APR2025:19:49:02,0.8,36,76.9700,2127,2127,2127,12.9,36.65,36.64,40.33,11APR2025:19:50:20,40.21,11APR2025:19:50:25,34.21,11APR2025:19:58:30,34.18,11APR2025:19:58:30,38.78,38.77,38.78,38.79,11APR2025:19:50:26,11APR2025:19:50:25,11APR2025:19:50:25,11APR2025:19:50:25,38.64,38.64,11APR2025:19:50:32,11APR2025:19:50:31,33.72,33.72,33.72,33.72,11APR2025:19:47:40,11APR2025:19:47:39,11APR2025:19:47:39,11APR2025:19:47:39,34.02,34.02,11APR2025:19:47:57,11APR2025:19:47:56,35.96,35.96,35.96,35.96,35.9,35.9,1.085,1.084,1.085,1.086,1.064,1.064,45.0,1,75.60,102.20
11APR2025:20:15:00,15min,Peter Sinks,UCC,270,34.8,36.9,33.0,37.68,37.67,36.68,36.86,11APR2025:20:04:30,11APR2025:20:04:30,11APR2025:20:05:29,11APR2025:20:05:29,.,37.02,11APR2025:20:15:00,11APR2025:20:04:33,32.75,32.72,33.33,33.46,11APR2025:20:12:04,11APR2025:20:12:04,11APR2025:20:12:08,11APR2025:20:12:09,.,32.79,11APR2025:20:15:00,11APR2025:20:12:05,34.85,34.83,34.84,34.92,.,34.69,1.3080,1.3060,0.8760,0.8940,.,1.1420,-0,-0,11APR2025:20:12:51,2.6,11APR2025:20:02:49,0.7,131,58.1000,2123,2123,2123,12.9,35.43,35.39,37.69,11APR2025:20:04:35,37.67,11APR2025:20:04:35,33.35,11APR2025:20:12:05,33.31,11APR2025:20:12:05,36.97,36.97,36.97,36.97,11APR2025:20:04:35,11APR2025:20:04:34,11APR2025:20:04:34,11APR2025:20:04:34,36.82,36.82,11APR2025:20:04:44,11APR2025:20:04:43,33.12,33.12,33.12,33.12,11APR2025:20:12:10,11APR2025:20:12:10,11APR2025:20:12:10,11APR2025:20:12:10,32.89,32.89,11APR2025:20:12:16,11APR2025:20:12:15,34.86,34.86,34.86,34.86,34.7,34.7,1.064,1.064,1.064,1.065,1.118,1.118,45.0,1,75.61,102.20
11APR2025:20:30:00,15min,Peter Sinks,UCC,270,33.8,35.6,32.4,36.08,36.08,35.24,35.43,11APR2025:20:16:00,11APR2025:20:16:00,11APR2025:20:15:46,11APR2025:20:15:46,.,35.68,11APR2025:20:30:00,11APR2025:20:16:04,32.02,31.99,32.58,32.68,11APR2025:20:21:37,11APR2025:20:21:37,11APR2025:20:29:49,11APR2025:20:29:49,.,32.16,11APR2025:20:30:00,11APR2025:20:21:40,33.85,33.84,33.72,33.83,.,33.72,1.1490,1.1480,0.8050,0.8130,.,1.0180,-0,-0,11APR2025:20:22:35,2.0,11APR2025:20:18:15,0.2,8,36.4900,2120,2120,2120,12.9,34.40,34.39,36.43,11APR2025:20:15:45,36.50,11APR2025:20:15:55,32.45,11APR2025:20:21:40,32.54,11APR2025:20:21:40,35.65,35.65,35.65,35.65,11APR2025:20:15:57,11APR2025:20:15:56,11APR2025:20:15:56,11APR2025:20:15:56,35.58,35.58,11APR2025:20:16:10,11APR2025:20:16:09,32.48,32.48,32.48,32.48,11APR2025:20:29:41,11APR2025:20:29:41,11APR2025:20:29:41,11APR2025:20:29:41,32.26,32.26,11APR2025:20:21:54,11APR2025:20:21:53,33.83,33.83,33.82,33.82,33.75,33.75,0.939,0.938,0.939,0.94,0.989,0.99,45.0,1,75.62,102.20
11APR2025:20:45:00,15min,Peter Sinks,UCC,270,32.3,33.9,31.3,34.92,34.86,33.21,33.39,11APR2025:20:31:59,11APR2025:20:31:59,11APR2025:20:32:10,11APR2025:20:32:10,.,34.08,11APR2025:20:45:00,11APR2025:20:32:01,30.84,30.82,31.23,31.30,11APR2025:20:36:45,11APR2025:20:36:45,11APR2025:20:45:00,11APR2025:20:44:58,.,31.20,11APR2025:20:45:00,11APR2025:20:36:46,32.40,32.38,32.16,32.25,.,32.26,0.6800,0.6740,0.4540,0.4740,.,0.5580,-0,-0,11APR2025:20:41:45,2.8,11APR2025:20:32:49,0.3,242,46.4700,2116,2115,2116,12.9,32.97,32.97,35.20,11APR2025:20:32:10,35.13,11APR2025:20:32:05,31.57,11APR2025:20:36:50,31.57,11APR2025:20:36:50,33.93,33.93,33.93,33.94,11APR2025:20:32:07,11APR2025:20:32:07,11APR2025:20:32:06,11APR2025:20:32:06,33.85,33.85,11APR2025:20:32:21,11APR2025:20:32:20,31.25,31.25,31.24,31.24,11APR2025:20:36:51,11APR2025:20:36:51,11APR2025:20:36:51,11APR2025:20:36:51,31.32,31.32,11APR2025:20:37:10,11APR2025:20:37:09,32.31,32.31,32.31,32.31,32.27,32.27,0.528,0.528,0.528,0.529,0.523,0.523,45.0,4,75.62,102.20
11APR2025:21:00:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.8,33.14,33.11,32.36,32.40,11APR2025:20:48:06,11APR2025:20:48:06,11APR2025:20:48:04,11APR2025:20:47:26,.,32.83,11APR2025:21:00:00,11APR2025:20:48:18,30.55,30.54,30.85,30.90,11APR2025:20:58:25,11APR2025:20:58:23,11APR2025:20:58:32,11APR2025:20:58:26,.,30.68,11APR2025:21:00:00,11APR2025:20:58:32,31.81,31.79,31.44,31.54,.,31.62,0.5920,0.5880,0.4180,0.4160,.,0.5070,-0,-0,11APR2025:20:45:09,1.8,11APR2025:20:45:18,0.3,44,39.0500,2114,2110,2114,12.9,32.20,32.23,33.53,11APR2025:20:48:15,33.44,11APR2025:20:48:20,31.33,11APR2025:20:50:30,31.37,11APR2025:20:50:25,32.73,32.73,32.73,32.73,11APR2025:20:48:13,11APR2025:20:48:13,11APR2025:20:48:13,11APR2025:20:48:13,32.8,32.8,11APR2025:20:48:31,11APR2025:20:48:30,30.77,30.78,30.77,30.77,11APR2025:20:58:36,11APR2025:20:58:36,11APR2025:20:58:35,11APR2025:20:58:35,30.79,30.79,11APR2025:20:58:50,11APR2025:20:58:49,31.64,31.64,31.64,31.64,31.6,31.6,0.484,0.484,0.484,0.485,0.488,0.488,45.0,5,75.62,102.20
11APR2025:21:15:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.6,34.40,34.36,32.43,32.63,11APR2025:21:08:14,11APR2025:21:08:13,11APR2025:21:00:46,11APR2025:21:00:45,.,33.69,11APR2025:21:15:00,11APR2025:21:08:21,30.45,30.44,30.55,30.66,11APR2025:21:02:40,11APR2025:21:02:40,11APR2025:21:02:44,11APR2025:21:02:44,.,30.50,11APR2025:21:15:00,11APR2025:21:02:44,31.86,31.86,31.45,31.53,.,31.67,0.7970,0.7930,0.4120,0.4140,.,0.6450,-0,-0,11APR2025:21:07:05,2.2,11APR2025:21:14:45,0.7,200,70.2700,2112,2108,2112,12.9,32.35,32.35,34.74,11APR2025:21:08:16,34.75,11APR2025:21:08:16,31.05,11APR2025:21:02:50,31.08,11APR2025:21:02:40,33.13,33.13,33.13,33.13,11APR2025:21:08:22,11APR2025:21:08:21,11APR2025:21:08:21,11APR2025:21:08:21,33.44,33.44,11APR2025:21:08:31,11APR2025:21:08:30,30.6,30.6,30.6,30.6,11APR2025:21:02:51,11APR2025:21:02:51,11APR2025:21:02:51,11APR2025:21:02:50,30.57,30.57,11APR2025:21:03:04,11APR2025:21:03:03,31.68,31.68,31.68,31.68,31.68,31.68,0.559,0.559,0.559,0.559,0.619,0.618,45.0,2,75.62,102.20
11APR2025:21:30:00,15min,Peter Sinks,UCC,270,30.1,32.2,29.1,32.54,32.52,31.95,32.05,11APR2025:21:16:28,11APR2025:21:16:29,11APR2025:21:16:27,11APR2025:21:16:17,.,32.25,11APR2025:21:30:00,11APR2025:21:16:29,28.96,28.92,29.20,29.31,11APR2025:21:29:15,11APR2025:21:29:14,11APR2025:21:29:39,11APR2025:21:29:43,.,28.97,11APR2025:21:30:00,11APR2025:21:29:45,30.17,30.14,30.22,30.31,.,30.06,0.8320,0.8340,0.6760,0.6750,.,0.7780,-0,-0,11APR2025:21:22:18,2.0,11APR2025:21:15:01,0.2,101,29.5600,2109,2103,2109,12.9,30.67,30.66,32.83,11APR2025:21:16:31,32.70,11APR2025:21:16:25,29.25,11APR2025:21:29:20,29.44,11APR2025:21:29:20,32.25,32.25,32.25,32.25,11APR2025:21:16:31,11APR2025:21:16:31,11APR2025:21:16:30,11APR2025:21:16:30,32.2,32.2,11APR2025:21:16:35,11APR2025:21:16:34,29.16,29.16,29.16,29.16,11APR2025:21:29:47,11APR2025:21:29:46,11APR2025:21:29:46,11APR2025:21:29:46,29.02,29.02,11APR2025:21:29:58,11APR2025:21:29:57,30.24,30.23,30.23,30.23,30.1,30.1,0.747,0.746,0.746,0.746,0.786,0.785,45.0,5,75.60,102.20
11APR2025:21:45:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.3,31.10,31.14,30.40,30.61,11APR2025:21:45:00,11APR2025:21:45:00,11APR2025:21:45:00,11APR2025:21:45:00,.,30.32,11APR2025:21:45:00,11APR2025:21:44:02,28.18,28.16,28.41,28.54,11APR2025:21:38:21,11APR2025:21:38:20,11APR2025:21:38:30,11APR2025:21:38:31,.,28.16,11APR2025:21:45:00,11APR2025:21:38:30,29.44,29.42,29.21,29.31,.,29.23,0.6040,0.6070,0.4330,0.4390,.,0.5190,-0,-0,11APR2025:21:38:53,3.1,11APR2025:21:44:32,0.4,273,43.5400,2107,2100,2107,12.8,29.92,29.89,31.28,11APR2025:21:44:10,31.12,11APR2025:21:44:10,28.67,11APR2025:21:38:25,28.67,11APR2025:21:38:25,30.47,30.47,30.47,30.47,11APR2025:21:44:06,11APR2025:21:44:09,11APR2025:21:44:09,11APR2025:21:44:05,30.23,30.23,11APR2025:21:44:14,11APR2025:21:44:13,28.34,28.35,28.34,28.34,11APR2025:21:38:30,11APR2025:21:38:30,11APR2025:21:38:30,11APR2025:21:38:30,28.21,28.21,11APR2025:21:38:40,11APR2025:21:38:39,29.33,29.33,29.33,29.33,29.22,29.22,0.493,0.493,0.493,0.494,0.499,0.5,45.0,4,75.60,102.20
11APR2025:22:00:00,15min,Peter Sinks,UCC,270,29.8,31.4,28.2,32.05,32.06,31.46,31.48,11APR2025:21:45:53,11APR2025:21:45:53,11APR2025:21:47:07,11APR2025:21:47:07,.,31.54,11APR2025:22:00:00,11APR2025:21:45:56,27.94,27.91,28.39,28.50,11APR2025:21:58:00,11APR2025:21:58:00,11APR2025:21:58:58,11APR2025:21:58:58,.,28.03,11APR2025:22:00:00,11APR2025:21:58:07,29.87,29.87,29.75,29.84,.,29.71,0.9600,0.9890,0.6430,0.6340,.,0.8470,-0,-0,11APR2025:21:59:36,2.4,11APR2025:21:55:05,0.9,82,63.8600,2107,2100,2107,12.9,30.40,30.39,32.50,11APR2025:21:45:55,32.49,11APR2025:21:45:55,28.54,11APR2025:21:59:00,28.56,11APR2025:21:59:00,31.51,31.5,31.51,31.52,11APR2025:21:47:11,11APR2025:21:47:10,11APR2025:21:47:10,11APR2025:21:47:10,31.35,31.35,11APR2025:21:46:03,11APR2025:21:46:02,28.34,28.34,28.34,28.34,11APR2025:21:59:02,11APR2025:21:59:01,11APR2025:21:59:01,11APR2025:21:59:01,28.1,28.1,11APR2025:21:59:04,11APR2025:21:59:03,29.85,29.85,29.85,29.85,29.73,29.73,0.774,0.773,0.774,0.775,0.811,0.812,44.9,3,75.59,102.10
11APR2025:22:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.9,29.82,29.82,28.74,28.78,11APR2025:22:08:12,11APR2025:22:08:12,11APR2025:22:09:00,11APR2025:22:00:01,.,29.42,11APR2025:22:15:00,11APR2025:22:08:13,27.90,27.87,27.78,27.84,11APR2025:22:14:10,11APR2025:22:14:09,11APR2025:22:14:12,11APR2025:22:14:11,.,27.89,11APR2025:22:15:00,11APR2025:22:01:35,28.66,28.64,28.20,28.28,.,28.46,0.4200,0.4220,0.1890,0.1910,.,0.3440,-0,-0,11APR2025:22:00:23,0.9,11APR2025:22:08:38,0.1,187,4.9990,2104,2096,2104,12.8,29.11,29.14,30.29,11APR2025:22:08:15,30.29,11APR2025:22:08:15,28.33,11APR2025:22:14:05,28.42,11APR2025:22:14:10,29.13,29.13,29.14,29.14,11APR2025:22:09:02,11APR2025:22:09:01,11APR2025:22:09:01,11APR2025:22:09:01,29.33,29.33,11APR2025:22:08:22,11APR2025:22:08:21,27.91,27.91,27.91,27.9,11APR2025:22:14:15,11APR2025:22:14:15,11APR2025:22:14:15,11APR2025:22:14:15,27.92,27.92,11APR2025:22:01:53,11APR2025:22:01:52,28.45,28.45,28.45,28.45,28.46,28.46,0.256,0.256,0.256,0.256,0.33,0.33,45.0,7,75.58,102.10
11APR2025:22:30:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.7,29.05,29.04,28.22,28.30,11APR2025:22:17:00,11APR2025:22:17:00,11APR2025:22:16:28,11APR2025:22:16:28,.,28.65,11APR2025:22:30:00,11APR2025:22:17:07,26.45,26.44,26.83,26.90,11APR2025:22:19:13,11APR2025:22:19:13,11APR2025:22:19:34,11APR2025:22:19:31,.,26.51,11APR2025:22:30:00,11APR2025:22:19:18,27.92,27.90,27.56,27.64,.,27.72,0.6620,0.6610,0.3780,0.3740,.,0.5710,-0,-0,11APR2025:22:15:37,1.1,11APR2025:22:24:55,0.1,242,26.3700,2102,2094,2102,12.9,28.40,28.40,29.50,11APR2025:22:15:01,29.44,11APR2025:22:16:05,27.03,11APR2025:22:18:25,27.05,11APR2025:22:19:25,28.56,28.56,28.56,28.56,11APR2025:22:17:12,11APR2025:22:17:12,11APR2025:22:17:12,11APR2025:22:16:07,28.6,28.6,11APR2025:22:17:27,11APR2025:22:17:26,26.75,26.75,26.75,26.75,11APR2025:22:19:23,11APR2025:22:19:26,11APR2025:22:19:26,11APR2025:22:19:26,26.56,26.56,11APR2025:22:19:39,11APR2025:22:19:38,27.76,27.76,27.76,27.76,27.72,27.72,0.496,0.495,0.496,0.496,0.557,0.557,45.0,6,75.57,102.10
11APR2025:22:45:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.0,29.90,29.87,28.77,28.75,11APR2025:22:35:01,11APR2025:22:35:01,11APR2025:22:34:36,11APR2025:22:34:36,.,29.45,11APR2025:22:45:00,11APR2025:22:35:09,25.71,25.71,26.31,26.37,11APR2025:22:44:22,11APR2025:22:44:22,11APR2025:22:44:38,11APR2025:22:44:40,.,25.78,11APR2025:22:45:00,11APR2025:22:44:27,27.65,27.64,27.38,27.44,.,27.51,1.2310,1.2430,0.6720,0.6580,.,1.1500,-0,-0,11APR2025:22:43:26,2.0,11APR2025:22:33:48,0.5,185,10.5000,2101,2094,2101,12.9,28.18,28.18,30.34,11APR2025:22:35:10,30.31,11APR2025:22:35:15,26.28,11APR2025:22:42:20,26.29,11APR2025:22:42:15,29.16,29.16,29.17,29.17,11APR2025:22:34:43,11APR2025:22:34:43,11APR2025:22:34:43,11APR2025:22:34:43,29.27,29.27,11APR2025:22:35:16,11APR2025:22:35:15,26.09,26.1,26.09,26.09,11APR2025:22:44:30,11APR2025:22:44:30,11APR2025:22:44:30,11APR2025:22:44:30,25.88,25.88,11APR2025:22:44:45,11APR2025:22:44:44,27.54,27.54,27.54,27.54,27.55,27.55,0.926,0.925,0.926,0.926,1.129,1.13,44.9,1,75.57,102.10
11APR2025:23:00:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.7,27.21,27.26,26.31,26.39,11APR2025:22:48:08,11APR2025:22:48:08,11APR2025:22:48:07,11APR2025:22:48:07,.,26.75,11APR2025:23:00:00,11APR2025:22:48:14,24.52,24.55,24.71,24.80,11APR2025:22:54:35,11APR2025:22:54:35,11APR2025:22:59:57,11APR2025:22:59:57,.,24.51,11APR2025:23:00:00,11APR2025:22:54:36,25.75,25.77,25.55,25.63,.,25.59,0.6300,0.6270,0.5160,0.5190,.,0.5910,-0,-0,11APR2025:22:50:13,0.0,11APR2025:22:45:01,0.0,0,0.0000,2097,2089,2097,12.8,26.17,26.19,27.57,11APR2025:22:48:15,27.41,11APR2025:22:48:15,25.05,11APR2025:22:53:40,25.07,11APR2025:22:53:15,26.7,26.7,26.7,26.7,11APR2025:22:48:20,11APR2025:22:48:19,11APR2025:22:48:19,11APR2025:22:48:19,26.71,26.71,11APR2025:22:48:36,11APR2025:22:48:35,24.82,24.82,24.82,24.82,11APR2025:22:54:39,11APR2025:22:54:39,11APR2025:22:54:39,11APR2025:22:54:39,24.6,24.6,11APR2025:22:54:43,11APR2025:22:54:42,25.69,25.69,25.69,25.69,25.61,25.6,0.548,0.548,0.548,0.548,0.579,0.58,44.9,1,75.56,102.10
11APR2025:23:15:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.0,26.72,26.73,25.87,26.02,11APR2025:23:04:05,11APR2025:23:04:05,11APR2025:23:04:07,11APR2025:23:04:06,.,26.33,11APR2025:23:15:00,11APR2025:23:04:14,23.81,23.78,24.14,24.23,11APR2025:23:06:32,11APR2025:23:06:32,11APR2025:23:06:32,11APR2025:23:06:34,.,23.85,11APR2025:23:15:00,11APR2025:23:06:35,25.36,25.36,25.09,25.19,.,25.14,0.6890,0.6940,0.3550,0.3690,.,0.5970,-0,-0,11APR2025:23:08:30,1.1,11APR2025:23:01:31,0.1,134,8.2700,2095,2087,2095,12.8,25.83,25.81,27.01,11APR2025:23:04:10,26.89,11APR2025:23:09:50,24.37,11APR2025:23:06:35,24.37,11APR2025:23:06:35,26.28,26.28,26.28,26.28,11APR2025:23:04:15,11APR2025:23:04:15,11APR2025:23:04:15,11APR2025:23:04:15,26.26,26.26,11APR2025:23:04:21,11APR2025:23:04:20,24.09,24.09,24.09,24.08,11APR2025:23:06:43,11APR2025:23:06:42,11APR2025:23:06:42,11APR2025:23:06:42,23.94,23.94,11APR2025:23:06:50,11APR2025:23:06:49,25.25,25.25,25.25,25.25,25.14,25.14,0.494,0.493,0.494,0.494,0.581,0.581,44.8,5,75.55,102.10
11APR2025:23:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.6,25.86,25.90,24.90,24.97,11APR2025:23:16:12,11APR2025:23:16:12,11APR2025:23:16:32,11APR2025:23:16:32,.,25.20,11APR2025:23:30:00,11APR2025:23:16:32,23.54,23.52,23.50,23.58,11APR2025:23:27:37,11APR2025:23:27:36,11APR2025:23:24:14,11APR2025:23:24:14,.,23.52,11APR2025:23:30:00,11APR2025:23:24:21,24.57,24.56,24.31,24.39,.,24.37,0.4580,0.4630,0.3360,0.3330,.,0.3900,-0,-0,11APR2025:23:18:07,2.6,11APR2025:23:24:41,0.5,13,35.4900,2093,2086,2093,12.8,25.04,25.00,25.88,11APR2025:23:22:40,25.86,11APR2025:23:22:45,24.01,11APR2025:23:24:15,24.06,11APR2025:23:24:20,25.19,25.19,25.19,25.19,11APR2025:23:16:23,11APR2025:23:16:22,11APR2025:23:16:22,11APR2025:23:16:22,25.14,25.14,11APR2025:23:16:40,11APR2025:23:16:39,23.6,23.6,23.6,23.59,11APR2025:23:24:22,11APR2025:23:24:21,11APR2025:23:24:21,11APR2025:23:24:21,23.57,23.57,11APR2025:23:24:34,11APR2025:23:24:33,24.46,24.46,24.46,24.46,24.38,24.38,0.375,0.375,0.375,0.376,0.38,0.379,44.9,9,75.54,102.10
11APR2025:23:45:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.2,25.43,25.44,24.41,24.43,11APR2025:23:32:10,11APR2025:23:32:10,11APR2025:23:32:15,11APR2025:23:32:15,.,25.04,11APR2025:23:45:00,11APR2025:23:32:12,23.05,23.04,23.04,23.12,11APR2025:23:34:48,11APR2025:23:34:48,11APR2025:23:41:16,11APR2025:23:41:15,.,23.07,11APR2025:23:45:00,11APR2025:23:34:49,23.91,23.91,23.52,23.61,.,23.70,0.4720,0.4710,0.3150,0.3130,.,0.4130,-0,-0,11APR2025:23:32:36,1.1,11APR2025:23:30:31,0.2,174,6.6690,2091,2084,2091,12.8,24.37,24.34,25.84,11APR2025:23:32:15,25.79,11APR2025:23:32:10,23.67,11APR2025:23:34:30,23.65,11APR2025:23:34:50,24.84,24.83,24.84,24.84,11APR2025:23:32:17,11APR2025:23:32:16,11APR2025:23:32:16,11APR2025:23:32:16,24.93,24.93,11APR2025:23:32:21,11APR2025:23:32:20,23.24,23.24,23.24,23.24,11APR2025:23:34:51,11APR2025:23:34:51,11APR2025:23:34:51,11APR2025:23:34:51,23.15,23.15,11APR2025:23:35:01,11APR2025:23:35:00,23.74,23.74,23.74,23.74,23.7,23.7,0.37,0.37,0.37,0.37,0.397,0.397,44.9,4,75.55,102.10
12APR2025:00:00:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.9,24.93,24.92,23.99,24.15,11APR2025:23:45:23,11APR2025:23:45:23,11APR2025:23:45:21,11APR2025:23:45:21,.,24.48,12APR2025:00:00:00,11APR2025:23:45:24,21.83,21.79,22.02,22.10,11APR2025:23:59:00,11APR2025:23:59:00,11APR2025:23:59:05,11APR2025:23:59:05,.,21.83,12APR2025:00:00:00,11APR2025:23:59:05,23.20,23.19,23.00,23.09,.,23.01,0.5920,0.5980,0.3950,0.4030,.,0.5110,-0,-0,11APR2025:23:47:08,1.5,11APR2025:23:55:02,0.2,41,24.0000,2088,2082,2088,12.8,23.70,23.65,25.16,11APR2025:23:45:10,25.20,11APR2025:23:45:20,22.19,11APR2025:23:59:00,22.24,11APR2025:23:59:05,24.39,24.39,24.39,24.39,11APR2025:23:45:26,11APR2025:23:45:26,11APR2025:23:45:26,11APR2025:23:45:26,24.38,24.38,11APR2025:23:45:29,11APR2025:23:45:28,21.99,21.99,21.99,21.99,11APR2025:23:59:11,11APR2025:23:59:11,11APR2025:23:59:10,11APR2025:23:59:08,21.89,21.89,11APR2025:23:59:16,11APR2025:23:59:15,23.13,23.13,23.13,23.13,23.04,23.04,0.48,0.479,0.479,0.479,0.51,0.509,44.8,3,75.54,102.10
12APR2025:00:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,21.6,23.54,23.54,22.80,22.92,12APR2025:00:01:32,12APR2025:00:01:32,12APR2025:00:13:25,12APR2025:00:01:25,.,23.22,12APR2025:00:15:00,12APR2025:00:01:36,21.53,21.51,21.75,21.87,12APR2025:00:10:41,12APR2025:00:10:41,12APR2025:00:11:08,12APR2025:00:11:03,.,21.45,12APR2025:00:15:00,12APR2025:00:11:12,22.85,22.84,22.50,22.59,.,22.63,0.5180,0.5260,0.2670,0.2680,.,0.4540,-0,-0,12APR2025:00:12:47,0.0,12APR2025:00:00:01,0.0,0,0.0000,2087,2080,2087,12.8,23.35,23.34,24.22,12APR2025:00:13:30,24.17,12APR2025:00:13:25,21.90,12APR2025:00:10:40,21.94,12APR2025:00:10:45,23.18,23.18,23.18,23.18,12APR2025:00:01:37,12APR2025:00:01:37,12APR2025:00:01:36,12APR2025:00:01:36,23.16,23.16,12APR2025:00:01:42,12APR2025:00:01:41,21.7,21.7,21.7,21.7,12APR2025:00:11:14,12APR2025:00:11:14,12APR2025:00:11:14,12APR2025:00:11:14,21.47,21.47,12APR2025:00:11:16,12APR2025:00:11:15,22.7,22.7,22.7,22.7,22.63,22.63,0.384,0.383,0.384,0.384,0.443,0.443,44.9,5,75.54,102.10
12APR2025:00:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.3,23.78,23.75,23.31,23.50,12APR2025:00:26:12,12APR2025:00:26:06,12APR2025:00:26:13,12APR2025:00:26:13,.,23.41,12APR2025:00:30:00,12APR2025:00:26:12,21.04,21.02,21.51,21.62,12APR2025:00:22:06,12APR2025:00:22:06,12APR2025:00:22:11,12APR2025:00:22:12,.,21.20,12APR2025:00:30:00,12APR2025:00:22:12,22.59,22.57,22.36,22.45,.,22.36,0.5600,0.5600,0.3840,0.3970,.,0.4910,-0,0,12APR2025:00:29:53,1.3,12APR2025:00:25:22,0.1,96,6.3570,2086,2083,2086,12.7,23.02,22.97,24.24,12APR2025:00:26:25,24.17,12APR2025:00:26:11,21.58,12APR2025:00:22:20,21.58,12APR2025:00:22:10,23.54,23.54,23.54,23.55,12APR2025:00:26:16,12APR2025:00:26:15,12APR2025:00:26:15,12APR2025:00:26:15,23.36,23.36,12APR2025:00:26:22,12APR2025:00:26:21,21.38,21.39,21.38,21.38,12APR2025:00:22:16,12APR2025:00:22:15,12APR2025:00:22:15,12APR2025:00:22:15,21.27,21.27,12APR2025:00:22:35,12APR2025:00:22:34,22.49,22.49,22.49,22.49,22.37,22.37,0.457,0.457,0.457,0.458,0.479,0.479,44.9,4,75.53,102.10
12APR2025:00:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.2,24.57,24.55,24.19,24.25,12APR2025:00:39:34,12APR2025:00:39:37,12APR2025:00:44:44,12APR2025:00:44:44,.,24.13,12APR2025:00:45:00,12APR2025:00:40:09,22.25,22.23,22.23,22.32,12APR2025:00:30:08,12APR2025:00:30:08,12APR2025:00:30:08,12APR2025:00:30:08,.,22.09,12APR2025:00:45:00,12APR2025:00:30:09,23.44,23.41,23.26,23.34,.,23.17,0.6120,0.6170,0.5300,0.5400,.,0.5580,-0,-0,12APR2025:00:32:47,1.8,12APR2025:00:36:30,0.6,355,70.8600,2085,2081,2085,12.8,23.91,23.88,25.02,12APR2025:00:44:45,24.96,12APR2025:00:44:50,22.66,12APR2025:00:30:01,22.64,12APR2025:00:30:01,24.29,24.29,24.29,24.29,12APR2025:00:44:52,12APR2025:00:44:51,12APR2025:00:44:51,12APR2025:00:44:51,24.09,24.09,12APR2025:00:40:13,12APR2025:00:40:12,22.26,22.26,22.26,22.26,12APR2025:00:30:03,12APR2025:00:30:03,12APR2025:00:30:03,12APR2025:00:30:02,22.15,22.15,12APR2025:00:30:22,12APR2025:00:30:21,23.35,23.35,23.35,23.35,23.14,23.14,0.567,0.566,0.566,0.567,0.546,0.546,44.9,4,75.52,102.10
12APR2025:01:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.2,24.70,24.69,24.23,24.36,12APR2025:00:48:12,12APR2025:00:48:12,12APR2025:00:48:07,12APR2025:00:48:04,.,24.36,12APR2025:01:00:00,12APR2025:00:48:14,23.18,23.15,23.30,23.39,12APR2025:00:53:58,12APR2025:00:53:58,12APR2025:00:54:01,12APR2025:00:54:03,.,23.07,12APR2025:01:00:00,12APR2025:00:54:00,23.98,23.95,23.76,23.85,.,23.75,0.3140,0.3150,0.2220,0.2270,.,0.2720,-0,-0,12APR2025:00:50:33,1.5,12APR2025:00:56:15,0.1,100,14.5800,2085,2081,2085,12.7,24.42,24.41,25.09,12APR2025:00:48:15,25.11,12APR2025:00:48:20,23.68,12APR2025:00:54:00,23.68,12APR2025:00:54:05,24.47,24.48,24.47,24.47,12APR2025:00:48:16,12APR2025:00:48:16,12APR2025:00:48:16,12APR2025:00:48:16,24.34,24.34,12APR2025:00:48:34,12APR2025:00:48:33,23.27,23.27,23.27,23.27,12APR2025:00:54:06,12APR2025:00:54:05,12APR2025:00:54:05,12APR2025:00:54:05,23.1,23.1,12APR2025:00:54:20,12APR2025:00:54:19,23.89,23.89,23.89,23.89,23.76,23.75,0.26,0.259,0.26,0.26,0.266,0.266,44.9,4,75.51,102.10
12APR2025:01:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.4,25.35,25.32,24.84,24.92,12APR2025:01:09:11,12APR2025:01:09:11,12APR2025:01:08:58,12APR2025:01:08:58,.,25.02,12APR2025:01:15:00,12APR2025:01:09:13,23.51,23.48,23.44,23.54,12APR2025:01:02:45,12APR2025:01:02:47,12APR2025:01:02:50,12APR2025:01:02:51,.,23.34,12APR2025:01:15:00,12APR2025:01:02:50,24.33,24.30,24.09,24.17,.,24.09,0.5020,0.4990,0.4010,0.4020,.,0.4660,-0,-0,12APR2025:01:09:30,0.7,12APR2025:01:11:59,0.0,102,0.0090,2084,2080,2084,12.8,24.76,24.75,25.79,12APR2025:01:09:20,25.75,12APR2025:01:09:15,23.94,12APR2025:01:02:11,23.92,12APR2025:01:02:55,25.09,25.09,25.09,25.09,12APR2025:01:09:11,12APR2025:01:09:11,12APR2025:01:09:11,12APR2025:01:09:11,25.01,25.01,12APR2025:01:09:36,12APR2025:01:09:35,23.51,23.51,23.51,23.51,12APR2025:01:02:56,12APR2025:01:02:56,12APR2025:01:02:55,12APR2025:01:02:55,23.38,23.38,12APR2025:01:03:04,12APR2025:01:03:03,24.22,24.22,24.22,24.22,24.08,24.08,0.447,0.447,0.447,0.447,0.462,0.462,44.9,4,75.50,102.00
12APR2025:01:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,25.05,25.03,24.64,24.71,12APR2025:01:28:33,12APR2025:01:28:33,12APR2025:01:28:54,12APR2025:01:28:53,.,24.70,12APR2025:01:30:00,12APR2025:01:28:54,24.05,24.02,23.98,24.06,12APR2025:01:27:15,12APR2025:01:27:15,12APR2025:01:27:17,12APR2025:01:27:16,.,23.98,12APR2025:01:30:00,12APR2025:01:17:40,24.43,24.40,24.20,24.28,.,24.20,0.2000,0.2050,0.1500,0.1440,.,0.1760,-0,-0,12APR2025:01:29:59,1.5,12APR2025:01:27:31,0.2,227,36.4700,2083,2081,2083,12.7,24.85,24.84,25.50,12APR2025:01:28:55,25.43,12APR2025:01:28:50,24.49,12APR2025:01:27:20,24.53,12APR2025:01:27:15,24.8,24.8,24.81,24.81,12APR2025:01:29:02,12APR2025:01:29:01,12APR2025:01:29:01,12APR2025:01:29:01,24.68,24.68,12APR2025:01:29:06,12APR2025:01:29:05,24.07,24.07,24.07,24.07,12APR2025:01:27:24,12APR2025:01:27:24,12APR2025:01:27:24,12APR2025:01:27:24,23.99,23.99,12APR2025:01:17:49,12APR2025:01:17:48,24.32,24.32,24.32,24.32,24.2,24.2,0.167,0.167,0.167,0.167,0.169,0.169,44.9,5,75.47,102.00
12APR2025:01:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.4,26.95,26.90,26.30,26.37,12APR2025:01:42:41,12APR2025:01:42:43,12APR2025:01:43:55,12APR2025:01:42:43,.,26.43,12APR2025:01:45:00,12APR2025:01:43:16,24.31,24.26,24.39,24.46,12APR2025:01:37:59,12APR2025:01:37:59,12APR2025:01:30:52,12APR2025:01:30:52,.,24.32,12APR2025:01:45:00,12APR2025:01:30:35,25.57,25.53,25.41,25.47,.,25.32,0.6100,0.6030,0.5560,0.5600,.,0.5520,-0,-0,12APR2025:01:30:32,3.7,12APR2025:01:34:50,1.5,336,74.0300,2082,2079,2082,12.7,26.08,26.04,27.45,12APR2025:01:43:15,27.37,12APR2025:01:43:15,24.96,12APR2025:01:38:10,24.93,12APR2025:01:38:05,26.58,26.58,26.58,26.59,12APR2025:01:42:49,12APR2025:01:42:49,12APR2025:01:42:49,12APR2025:01:42:48,26.38,26.38,12APR2025:01:43:21,12APR2025:01:43:20,24.48,24.48,24.48,24.48,12APR2025:01:30:38,12APR2025:01:30:37,12APR2025:01:30:37,12APR2025:01:30:37,24.39,24.39,12APR2025:01:30:51,12APR2025:01:30:50,25.49,25.49,25.49,25.49,25.31,25.31,0.573,0.572,0.572,0.572,0.548,0.548,44.9,3,75.45,102.00
12APR2025:02:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.0,26.88,26.83,26.35,26.47,12APR2025:01:47:20,12APR2025:01:47:20,12APR2025:01:47:20,12APR2025:01:58:55,.,26.29,12APR2025:02:00:00,12APR2025:01:47:23,24.86,24.82,24.92,24.99,12APR2025:01:48:47,12APR2025:01:48:47,12APR2025:01:48:48,12APR2025:01:48:48,.,24.84,12APR2025:02:00:00,12APR2025:01:48:48,25.62,25.58,25.46,25.54,.,25.40,0.3890,0.3830,0.3440,0.3480,.,0.3400,-0,-0,12APR2025:01:54:11,3.1,12APR2025:01:57:20,1.4,33,54.4000,2081,2078,2081,12.8,26.05,26.04,27.21,12APR2025:01:47:25,27.18,12APR2025:01:47:20,25.41,12APR2025:01:48:50,25.43,12APR2025:01:48:50,26.45,26.45,26.45,26.45,12APR2025:01:58:59,12APR2025:01:58:58,12APR2025:01:58:58,12APR2025:01:58:58,26.17,26.17,12APR2025:01:47:41,12APR2025:01:47:40,24.96,24.96,24.96,24.96,12APR2025:01:48:51,12APR2025:01:48:50,12APR2025:01:48:50,12APR2025:01:48:50,24.94,24.94,12APR2025:01:49:04,12APR2025:01:49:03,25.55,25.55,25.55,25.55,25.39,25.39,0.357,0.357,0.357,0.357,0.331,0.331,45.0,4,75.43,102.00
12APR2025:02:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.1,27.24,27.21,26.82,26.88,12APR2025:02:06:26,12APR2025:02:06:26,12APR2025:02:06:23,12APR2025:02:06:23,.,26.79,12APR2025:02:15:00,12APR2025:02:06:29,25.17,25.13,25.15,25.24,12APR2025:02:01:17,12APR2025:02:01:17,12APR2025:02:01:45,12APR2025:02:01:45,.,25.05,12APR2025:02:15:00,12APR2025:02:01:25,26.16,26.11,26.03,26.10,.,25.91,0.4470,0.4470,0.3910,0.3830,.,0.4040,-0,-0,12APR2025:02:01:06,3.5,12APR2025:02:14:06,1.5,326,71.0900,2080,2076,2080,12.8,26.61,26.59,27.66,12APR2025:02:06:30,27.61,12APR2025:02:06:30,25.59,12APR2025:02:01:25,25.57,12APR2025:02:01:25,26.98,26.98,26.98,26.98,12APR2025:02:06:32,12APR2025:02:06:31,12APR2025:02:06:31,12APR2025:02:06:31,26.72,26.72,12APR2025:02:06:45,12APR2025:02:06:44,25.22,25.22,25.22,25.22,12APR2025:02:01:29,12APR2025:02:01:28,12APR2025:02:01:28,12APR2025:02:01:28,25.07,25.07,12APR2025:02:01:47,12APR2025:02:01:46,26.09,26.09,26.09,26.09,25.9,25.9,0.411,0.411,0.411,0.411,0.397,0.397,44.9,4,75.42,102.00
12APR2025:02:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.6,26.97,26.95,26.66,26.73,12APR2025:02:16:34,12APR2025:02:15:28,12APR2025:02:15:32,12APR2025:02:20:26,.,26.66,12APR2025:02:30:00,12APR2025:02:16:34,25.63,25.57,25.60,25.70,12APR2025:02:24:14,12APR2025:02:24:14,12APR2025:02:24:46,12APR2025:02:24:46,.,25.53,12APR2025:02:30:00,12APR2025:02:24:47,26.37,26.35,26.18,26.26,.,26.15,0.3170,0.3230,0.2370,0.2330,.,0.2780,-0,-0,12APR2025:02:15:23,2.4,12APR2025:02:27:19,1.2,182,68.8500,2080,2073,2080,12.7,26.84,26.82,27.37,12APR2025:02:15:35,27.39,12APR2025:02:15:35,26.11,12APR2025:02:24:30,26.11,12APR2025:02:24:30,26.76,26.76,26.76,26.76,12APR2025:02:20:33,12APR2025:02:20:32,12APR2025:02:20:32,12APR2025:02:20:32,26.62,26.62,12APR2025:02:16:43,12APR2025:02:16:42,25.68,25.68,25.68,25.68,12APR2025:02:24:52,12APR2025:02:24:51,12APR2025:02:24:51,12APR2025:02:24:51,25.56,25.56,12APR2025:02:24:56,12APR2025:02:24:55,26.29,26.29,26.29,26.29,26.15,26.15,0.266,0.266,0.266,0.266,0.27,0.27,44.9,1,75.39,101.90
12APR2025:02:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,27.03,26.99,26.47,26.59,12APR2025:02:44:23,12APR2025:02:44:23,12APR2025:02:42:57,12APR2025:02:42:57,.,26.71,12APR2025:02:45:00,12APR2025:02:44:47,25.48,25.46,25.46,25.55,12APR2025:02:31:56,12APR2025:02:31:56,12APR2025:02:37:57,12APR2025:02:37:57,.,25.49,12APR2025:02:45:00,12APR2025:02:32:13,26.22,26.17,25.96,26.04,.,25.99,0.3920,0.3940,0.2830,0.2850,.,0.3420,-0,-0,12APR2025:02:37:38,3.9,12APR2025:02:32:12,0.8,137,64.2300,2078,2071,2078,12.7,26.66,26.65,27.45,12APR2025:02:44:30,27.45,12APR2025:02:44:25,25.97,12APR2025:02:37:55,25.99,12APR2025:02:37:55,26.66,26.66,26.66,26.66,12APR2025:02:44:27,12APR2025:02:44:47,12APR2025:02:44:26,12APR2025:02:44:26,26.68,26.68,12APR2025:02:44:50,12APR2025:02:44:49,25.54,25.55,25.54,25.54,12APR2025:02:38:06,12APR2025:02:38:06,12APR2025:02:38:05,12APR2025:02:38:05,25.51,25.51,12APR2025:02:32:35,12APR2025:02:32:34,26.1,26.1,26.1,26.1,25.98,25.99,0.329,0.329,0.329,0.329,0.328,0.329,44.9,10,75.40,102.00
12APR2025:03:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.0,27.35,27.31,26.59,26.69,12APR2025:02:46:00,12APR2025:02:46:00,12APR2025:02:49:42,12APR2025:02:56:20,.,26.91,12APR2025:03:00:00,12APR2025:02:46:06,26.04,26.00,26.04,26.11,12APR2025:02:57:36,12APR2025:02:57:37,12APR2025:02:58:16,12APR2025:02:53:21,.,25.92,12APR2025:03:00:00,12APR2025:02:58:20,26.53,26.49,26.30,26.38,.,26.31,0.2970,0.2940,0.1520,0.1530,.,0.2490,-0,-0,12APR2025:02:58:17,1.5,12APR2025:02:45:30,0.4,75,61.9500,2077,2071,2077,12.7,26.96,26.96,27.73,12APR2025:02:46:05,27.73,12APR2025:02:46:00,26.44,12APR2025:02:57:40,26.44,12APR2025:02:57:40,26.87,26.87,26.87,26.87,12APR2025:02:46:07,12APR2025:02:46:07,12APR2025:02:46:07,12APR2025:02:46:05,26.87,26.87,12APR2025:02:46:31,12APR2025:02:46:30,26.09,26.09,26.09,26.09,12APR2025:02:53:22,12APR2025:02:53:21,12APR2025:02:53:21,12APR2025:02:53:21,25.94,25.94,12APR2025:02:58:38,12APR2025:02:58:37,26.42,26.42,26.42,26.42,26.31,26.31,0.208,0.207,0.208,0.208,0.239,0.239,44.9,6,75.37,101.90
12APR2025:03:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.8,27.41,27.37,26.98,27.03,12APR2025:03:09:04,12APR2025:03:09:04,12APR2025:03:05:32,12APR2025:03:05:15,.,27.06,12APR2025:03:15:00,12APR2025:03:10:43,25.84,25.81,25.83,25.92,12APR2025:03:13:11,12APR2025:03:12:54,12APR2025:03:13:11,12APR2025:03:13:11,.,25.72,12APR2025:03:15:00,12APR2025:03:13:15,26.72,26.68,26.51,26.59,.,26.49,0.4140,0.4150,0.3090,0.3090,.,0.3650,-0,-0,12APR2025:03:00:33,2.4,12APR2025:03:06:51,0.8,238,82.2000,2076,2069,2076,12.7,27.19,27.18,27.84,12APR2025:03:09:11,27.82,12APR2025:03:09:11,26.29,12APR2025:03:13:10,26.33,12APR2025:03:13:00,27.13,27.13,27.13,27.13,12APR2025:03:05:37,12APR2025:03:05:36,12APR2025:03:05:36,12APR2025:03:05:36,27.03,27.03,12APR2025:03:10:58,12APR2025:03:10:57,25.87,25.88,25.87,25.87,12APR2025:03:13:18,12APR2025:03:13:18,12APR2025:03:13:18,12APR2025:03:13:18,25.75,25.75,12APR2025:03:13:22,12APR2025:03:13:21,26.63,26.63,26.63,26.63,26.49,26.49,0.352,0.351,0.352,0.352,0.357,0.357,44.9,4,75.36,101.90
12APR2025:03:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,27.11,27.01,26.84,26.89,12APR2025:03:30:00,12APR2025:03:30:00,12APR2025:03:30:00,12APR2025:03:30:00,.,26.76,12APR2025:03:30:00,12APR2025:03:30:00,25.98,25.96,25.97,26.05,12APR2025:03:15:53,12APR2025:03:15:49,12APR2025:03:15:52,12APR2025:03:15:52,.,25.89,12APR2025:03:30:00,12APR2025:03:15:53,26.46,26.43,26.23,26.32,.,26.24,0.2300,0.2250,0.1700,0.1630,.,0.1920,-0,-0,12APR2025:03:27:49,1.8,12APR2025:03:29:35,0.2,328,4.4300,2074,2067,2074,12.7,26.88,26.88,27.43,12APR2025:03:29:55,27.41,12APR2025:03:29:55,26.40,12APR2025:03:18:05,26.44,12APR2025:03:15:50,26.89,26.89,26.89,26.89,12APR2025:03:30:00,12APR2025:03:30:00,12APR2025:03:30:00,12APR2025:03:30:00,26.6,26.61,12APR2025:03:30:00,12APR2025:03:30:00,26.03,26.03,26.03,26.03,12APR2025:03:15:58,12APR2025:03:15:58,12APR2025:03:15:58,12APR2025:03:15:58,25.92,25.92,12APR2025:03:19:22,12APR2025:03:19:21,26.36,26.36,26.36,26.36,26.23,26.23,0.181,0.181,0.181,0.181,0.176,0.176,44.9,6,75.35,101.90
12APR2025:03:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.4,27.65,27.61,27.08,27.22,12APR2025:03:41:31,12APR2025:03:41:31,12APR2025:03:41:47,12APR2025:03:41:22,.,27.36,12APR2025:03:45:00,12APR2025:03:41:32,26.42,26.38,26.34,26.40,12APR2025:03:32:11,12APR2025:03:32:11,12APR2025:03:32:38,12APR2025:03:32:38,.,26.28,12APR2025:03:45:00,12APR2025:03:32:37,27.06,27.02,26.75,26.84,.,26.82,0.2820,0.2810,0.1860,0.1950,.,0.2510,-0,-0,12APR2025:03:44:57,1.5,12APR2025:03:30:01,0.2,48,41.1100,2074,2067,2074,12.7,27.48,27.48,28.04,12APR2025:03:41:30,28.06,12APR2025:03:41:40,26.94,12APR2025:03:32:15,26.94,12APR2025:03:32:20,27.38,27.38,27.38,27.38,12APR2025:03:41:34,12APR2025:03:41:34,12APR2025:03:41:33,12APR2025:03:41:33,27.35,27.35,12APR2025:03:41:53,12APR2025:03:41:52,26.41,26.41,26.41,26.41,12APR2025:03:32:43,12APR2025:03:32:42,12APR2025:03:32:42,12APR2025:03:32:42,26.31,26.31,12APR2025:03:32:47,12APR2025:03:32:46,26.91,26.91,26.91,26.91,26.82,26.82,0.224,0.224,0.224,0.225,0.245,0.245,44.9,4,75.35,101.90
12APR2025:04:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.5,27.85,27.79,27.50,27.56,12APR2025:03:48:20,12APR2025:03:48:20,12APR2025:03:49:13,12APR2025:03:49:13,.,27.49,12APR2025:04:00:00,12APR2025:03:48:34,26.47,26.42,26.52,26.64,12APR2025:03:56:33,12APR2025:03:56:32,12APR2025:03:57:15,12APR2025:03:57:19,.,26.36,12APR2025:04:00:00,12APR2025:03:57:20,27.17,27.13,26.97,27.05,.,26.95,0.3290,0.3250,0.2330,0.2280,.,0.2890,-0,-0,12APR2025:03:45:20,2.2,12APR2025:03:58:50,0.4,344,18.7500,2073,2065,2073,12.7,27.62,27.61,28.24,12APR2025:03:48:35,28.24,12APR2025:03:48:25,26.92,12APR2025:03:57:10,26.92,12APR2025:03:57:10,27.61,27.61,27.61,27.61,12APR2025:03:49:02,12APR2025:03:49:01,12APR2025:03:49:01,12APR2025:03:49:01,27.47,27.47,12APR2025:03:49:03,12APR2025:03:49:02,26.54,26.54,26.54,26.54,12APR2025:03:57:21,12APR2025:03:57:21,12APR2025:03:57:20,12APR2025:03:57:20,26.39,26.39,12APR2025:03:57:36,12APR2025:03:57:35,27.08,27.08,27.08,27.08,26.95,26.95,0.269,0.269,0.269,0.27,0.28,0.28,44.9,3,75.34,101.90
12APR2025:04:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.0,27.25,27.22,26.85,26.97,12APR2025:04:06:52,12APR2025:04:06:52,12APR2025:04:06:54,12APR2025:04:06:53,.,26.93,12APR2025:04:15:00,12APR2025:04:06:59,25.96,25.94,26.04,26.09,12APR2025:04:02:21,12APR2025:04:02:21,12APR2025:04:02:38,12APR2025:04:02:38,.,25.95,12APR2025:04:15:00,12APR2025:04:02:33,26.62,26.59,26.45,26.53,.,26.41,0.2480,0.2480,0.1860,0.1960,.,0.2150,-0,-0,12APR2025:04:00:33,2.2,12APR2025:04:03:47,0.6,63,36.6500,2071,2063,2071,12.7,27.06,27.05,27.52,12APR2025:04:00:10,27.52,12APR2025:04:07:05,26.53,12APR2025:04:02:25,26.55,12APR2025:04:02:25,27.05,27.05,27.05,27.05,12APR2025:04:07:04,12APR2025:04:07:03,12APR2025:04:07:03,12APR2025:04:07:03,26.89,26.89,12APR2025:04:07:15,12APR2025:04:07:14,26.08,26.08,26.08,26.08,12APR2025:04:02:34,12APR2025:04:02:34,12APR2025:04:02:34,12APR2025:04:02:34,25.99,25.99,12APR2025:04:02:55,12APR2025:04:02:54,26.55,26.55,26.55,26.55,26.41,26.41,0.209,0.209,0.209,0.209,0.213,0.213,44.8,2,75.32,101.90
12APR2025:04:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.3,27.85,27.81,27.35,27.40,12APR2025:04:28:15,12APR2025:04:28:16,12APR2025:04:27:23,12APR2025:04:27:23,.,27.31,12APR2025:04:30:00,12APR2025:04:28:28,26.30,26.26,26.34,26.38,12APR2025:04:21:10,12APR2025:04:21:10,12APR2025:04:15:30,12APR2025:04:21:17,.,26.24,12APR2025:04:30:00,12APR2025:04:21:17,26.98,26.95,26.78,26.84,.,26.74,0.2800,0.2850,0.2310,0.2290,.,0.2380,-0,-0,12APR2025:04:16:54,1.8,12APR2025:04:25:15,0.4,240,37.2500,2071,2063,2071,12.7,27.50,27.48,28.20,12APR2025:04:27:25,28.18,12APR2025:04:28:15,26.87,12APR2025:04:21:15,26.83,12APR2025:04:21:15,27.48,27.48,27.48,27.48,12APR2025:04:28:28,12APR2025:04:28:28,12APR2025:04:28:28,12APR2025:04:28:28,27.23,27.23,12APR2025:04:28:40,12APR2025:04:28:39,26.37,26.37,26.37,26.37,12APR2025:04:21:18,12APR2025:04:21:18,12APR2025:04:21:18,12APR2025:04:21:18,26.32,26.32,12APR2025:04:15:52,12APR2025:04:15:51,26.89,26.89,26.89,26.89,26.74,26.74,0.243,0.242,0.243,0.243,0.227,0.227,44.9,9,75.29,101.80
12APR2025:04:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.2,27.37,27.34,27.02,27.08,12APR2025:04:36:24,12APR2025:04:36:22,12APR2025:04:44:29,12APR2025:04:35:55,.,27.08,12APR2025:04:45:00,12APR2025:04:36:26,24.93,24.90,25.24,25.39,12APR2025:04:42:39,12APR2025:04:42:38,12APR2025:04:42:40,12APR2025:04:42:40,.,25.08,12APR2025:04:45:00,12APR2025:04:42:41,26.63,26.59,26.46,26.54,.,26.41,0.4540,0.4500,0.3620,0.3480,.,0.3890,-0,-0,12APR2025:04:43:59,3.5,12APR2025:04:31:17,1.2,31,52.4900,2069,2062,2070,12.6,27.12,27.09,27.90,12APR2025:04:44:30,27.86,12APR2025:04:44:30,25.39,12APR2025:04:42:35,25.39,12APR2025:04:42:40,27.17,27.17,27.17,27.17,12APR2025:04:36:27,12APR2025:04:36:26,12APR2025:04:36:26,12APR2025:04:36:26,27.04,27.04,12APR2025:04:36:30,12APR2025:04:36:29,25.24,25.24,25.24,25.24,12APR2025:04:42:46,12APR2025:04:42:45,12APR2025:04:42:45,12APR2025:04:42:45,25.23,25.23,12APR2025:04:43:00,12APR2025:04:42:59,26.55,26.55,26.55,26.55,26.4,26.4,0.393,0.392,0.393,0.393,0.372,0.372,44.8,2,75.27,101.80
12APR2025:05:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.8,27.24,27.21,26.92,26.97,12APR2025:04:45:40,12APR2025:04:45:40,12APR2025:04:45:42,12APR2025:04:45:42,.,26.87,12APR2025:05:00:00,12APR2025:04:45:42,24.59,24.46,24.86,24.87,12APR2025:04:51:26,12APR2025:04:51:25,12APR2025:04:55:46,12APR2025:04:55:43,.,24.77,12APR2025:05:00:00,12APR2025:04:55:50,26.02,25.98,25.90,25.97,.,25.83,0.6300,0.6350,0.5050,0.5020,.,0.5430,-0,-0,12APR2025:04:59:14,2.4,12APR2025:04:48:59,0.7,69,67.5900,2068,2059,2068,12.6,26.52,26.50,27.82,12APR2025:04:45:50,27.77,12APR2025:04:45:40,24.94,12APR2025:04:51:30,24.98,12APR2025:04:51:35,27.04,27.04,27.04,27.04,12APR2025:04:45:45,12APR2025:04:45:44,12APR2025:04:45:44,12APR2025:04:45:44,26.83,26.83,12APR2025:04:45:01,12APR2025:04:45:01,24.82,24.82,24.82,24.81,12APR2025:04:55:51,12APR2025:04:55:51,12APR2025:04:55:51,12APR2025:04:55:51,24.86,24.86,12APR2025:04:56:07,12APR2025:04:56:06,25.98,25.98,25.98,25.98,25.85,25.85,0.546,0.545,0.546,0.546,0.531,0.531,44.9,5,75.27,101.80
12APR2025:05:15:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.1,27.74,27.72,26.71,26.75,12APR2025:05:12:44,12APR2025:05:12:44,12APR2025:05:04:03,12APR2025:05:04:07,.,27.32,12APR2025:05:15:00,12APR2025:05:12:52,25.01,24.96,25.15,25.20,12APR2025:05:06:58,12APR2025:05:06:58,12APR2025:05:07:02,12APR2025:05:07:02,.,24.98,12APR2025:05:15:00,12APR2025:05:07:02,26.34,26.31,26.04,26.11,.,26.09,0.6120,0.6210,0.3900,0.3880,.,0.5620,-0,0,12APR2025:05:14:53,3.9,12APR2025:05:08:02,1.4,267,75.7000,2067,2058,2067,12.7,26.85,26.83,28.18,12APR2025:05:12:45,28.15,12APR2025:05:12:45,25.50,12APR2025:05:07:00,25.50,12APR2025:05:07:00,27.09,27.09,27.09,27.09,12APR2025:05:12:50,12APR2025:05:12:49,12APR2025:05:12:49,12APR2025:05:12:49,27.26,27.26,12APR2025:05:13:04,12APR2025:05:13:03,25.14,25.15,25.14,25.14,12APR2025:05:07:08,12APR2025:05:07:07,12APR2025:05:07:07,12APR2025:05:07:07,25.03,25.03,12APR2025:05:07:21,12APR2025:05:07:20,26.19,26.19,26.19,26.19,26.07,26.07,0.487,0.486,0.486,0.486,0.564,0.564,44.9,8,75.27,101.80
12APR2025:05:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.8,27.34,27.30,26.92,26.99,12APR2025:05:16:10,12APR2025:05:16:14,12APR2025:05:16:12,12APR2025:05:16:12,.,27.02,12APR2025:05:30:00,12APR2025:05:16:14,25.74,25.70,25.84,25.92,12APR2025:05:17:20,12APR2025:05:17:20,12APR2025:05:21:56,12APR2025:05:21:56,.,25.67,12APR2025:05:30:00,12APR2025:05:17:28,26.39,26.36,26.24,26.32,.,26.16,0.3700,0.3740,0.2620,0.2590,.,0.3180,0,0,12APR2025:05:30:00,2.6,12APR2025:05:28:58,0.6,228,36.9600,2067,2059,2067,12.7,26.83,26.82,27.75,12APR2025:05:16:15,27.73,12APR2025:05:16:15,26.20,12APR2025:05:17:30,26.22,12APR2025:05:17:35,27.12,27.12,27.12,27.12,12APR2025:05:16:15,12APR2025:05:16:15,12APR2025:05:16:15,12APR2025:05:16:15,26.96,26.96,12APR2025:05:16:21,12APR2025:05:16:20,25.9,25.9,25.9,25.9,12APR2025:05:17:31,12APR2025:05:17:30,12APR2025:05:17:30,12APR2025:05:17:30,25.71,25.71,12APR2025:05:17:40,12APR2025:05:17:39,26.33,26.33,26.33,26.33,26.16,26.16,0.305,0.305,0.305,0.305,0.308,0.308,44.8,3,75.27,101.80
12APR2025:05:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.64,27.61,27.25,27.31,12APR2025:05:30:05,12APR2025:05:30:05,12APR2025:05:41:06,12APR2025:05:41:06,.,27.12,12APR2025:05:45:00,12APR2025:05:41:34,25.83,25.72,25.86,25.96,12APR2025:05:38:31,12APR2025:05:38:31,12APR2025:05:38:32,12APR2025:05:38:32,.,25.85,12APR2025:05:45:00,12APR2025:05:35:17,26.73,26.70,26.53,26.61,.,26.50,0.3870,0.3950,0.3090,0.3100,.,0.3140,1,1,12APR2025:05:45:00,3.5,12APR2025:05:33:51,1.4,34,81.6000,2066,2058,2066,12.6,27.19,27.16,28.02,12APR2025:05:30:10,27.95,12APR2025:05:41:35,26.31,12APR2025:05:38:35,26.31,12APR2025:05:38:35,27.37,27.37,27.37,27.37,12APR2025:05:41:37,12APR2025:05:41:37,12APR2025:05:41:37,12APR2025:05:41:37,27.07,27.07,12APR2025:05:41:54,12APR2025:05:41:53,25.95,25.95,25.95,25.95,12APR2025:05:38:40,12APR2025:05:38:40,12APR2025:05:38:39,12APR2025:05:38:39,25.91,25.91,12APR2025:05:35:26,12APR2025:05:35:25,26.64,26.64,26.64,26.64,26.5,26.5,0.326,0.325,0.326,0.326,0.298,0.298,44.9,9,75.28,101.80
12APR2025:06:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.8,27.61,27.57,27.23,27.34,12APR2025:05:47:37,12APR2025:05:47:37,12APR2025:05:45:52,12APR2025:05:45:49,.,27.27,12APR2025:06:00:00,12APR2025:05:47:43,25.69,25.65,25.88,25.96,12APR2025:05:53:20,12APR2025:05:53:21,12APR2025:05:59:57,12APR2025:05:59:57,.,25.67,12APR2025:06:00:00,12APR2025:05:59:55,26.65,26.60,26.60,26.67,.,26.44,0.5770,0.5760,0.4380,0.4490,.,0.5250,3,7,12APR2025:06:00:00,2.6,12APR2025:05:45:01,0.4,129,22.1800,2066,2057,2066,12.6,27.07,27.06,27.91,12APR2025:05:47:50,27.82,12APR2025:05:45:45,26.10,12APR2025:05:53:25,26.08,12APR2025:05:53:25,27.38,27.38,27.38,27.38,12APR2025:05:47:49,12APR2025:05:47:49,12APR2025:05:47:49,12APR2025:05:47:49,27.21,27.21,12APR2025:05:47:55,12APR2025:05:47:54,25.9,25.9,25.9,25.9,12APR2025:05:59:44,12APR2025:05:59:43,12APR2025:05:59:43,12APR2025:05:59:34,25.69,25.69,12APR2025:05:59:59,12APR2025:05:59:58,26.64,26.64,26.64,26.64,26.46,26.46,0.495,0.495,0.495,0.495,0.51,0.511,44.8,7,75.26,101.80
12APR2025:06:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.7,25.97,25.94,25.90,25.98,12APR2025:06:13:03,12APR2025:06:13:03,12APR2025:06:00:01,12APR2025:06:00:01,.,25.70,12APR2025:06:15:00,12APR2025:06:00:01,24.52,24.50,24.87,24.87,12APR2025:06:11:40,12APR2025:06:11:40,12APR2025:06:11:42,12APR2025:06:11:42,.,24.48,12APR2025:06:15:00,12APR2025:06:11:40,25.35,25.32,25.42,25.51,.,25.16,0.3730,0.3750,0.2080,0.2160,.,0.3360,16,25,12APR2025:06:15:00,0.9,12APR2025:06:12:32,0.0,95,1.5170,2068,2058,2068,12.7,25.76,25.77,26.35,12APR2025:06:00:15,26.37,12APR2025:06:00:15,24.94,12APR2025:06:09:00,25.00,12APR2025:06:09:05,25.9,25.9,25.9,25.9,12APR2025:06:00:01,12APR2025:06:00:01,12APR2025:06:00:01,12APR2025:06:00:01,25.69,25.69,12APR2025:06:00:03,12APR2025:06:00:02,24.79,24.79,24.79,24.78,12APR2025:06:11:46,12APR2025:06:11:47,12APR2025:06:11:47,12APR2025:06:11:45,24.54,24.54,12APR2025:06:09:17,12APR2025:06:09:16,25.4,25.4,25.4,25.4,25.16,25.16,0.278,0.278,0.278,0.278,0.334,0.333,44.8,4,75.26,101.80
12APR2025:06:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.4,26.27,26.25,26.09,26.17,12APR2025:06:25:59,12APR2025:06:25:59,12APR2025:06:26:00,12APR2025:06:25:59,.,25.94,12APR2025:06:30:00,12APR2025:06:26:01,24.27,24.24,24.62,24.72,12APR2025:06:18:08,12APR2025:06:18:08,12APR2025:06:18:24,12APR2025:06:18:32,.,24.23,12APR2025:06:30:00,12APR2025:06:18:15,25.21,25.18,25.33,25.42,.,25.03,0.4220,0.4230,0.3230,0.3220,.,0.3770,40,58,12APR2025:06:28:35,1.3,12APR2025:06:15:42,0.2,42,22.7300,2077,2068,2077,12.7,25.64,25.65,26.69,12APR2025:06:25:55,26.65,12APR2025:06:25:55,24.60,12APR2025:06:18:00,24.64,12APR2025:06:18:10,26.15,26.15,26.16,26.16,12APR2025:06:26:03,12APR2025:06:26:02,12APR2025:06:26:02,12APR2025:06:26:02,25.84,25.84,12APR2025:06:26:08,12APR2025:06:26:07,24.53,24.53,24.53,24.53,12APR2025:06:18:20,12APR2025:06:18:19,12APR2025:06:18:19,12APR2025:06:18:19,24.26,24.26,12APR2025:06:18:34,12APR2025:06:18:33,25.29,25.29,25.29,25.29,25.03,25.03,0.356,0.356,0.356,0.356,0.373,0.373,44.9,5,75.25,101.80
12APR2025:06:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.1,25.76,25.73,25.72,25.81,12APR2025:06:31:12,12APR2025:06:31:12,12APR2025:06:31:19,12APR2025:06:31:18,.,25.42,12APR2025:06:45:00,12APR2025:06:31:18,23.92,23.87,24.28,24.28,12APR2025:06:45:00,12APR2025:06:45:00,12APR2025:06:40:13,12APR2025:06:40:10,.,23.93,12APR2025:06:45:00,12APR2025:06:40:10,24.80,24.77,25.07,25.15,.,24.66,0.4360,0.4350,0.3200,0.3200,.,0.3730,62,87,12APR2025:06:45:00,2.4,12APR2025:06:36:26,0.8,64,51.0100,2092,2083,2092,12.7,25.20,25.22,26.10,12APR2025:06:31:20,26.10,12APR2025:06:31:25,24.35,12APR2025:06:35:20,24.40,12APR2025:06:35:20,25.71,25.7,25.71,25.71,12APR2025:06:31:20,12APR2025:06:31:20,12APR2025:06:31:20,12APR2025:06:31:20,25.39,25.39,12APR2025:06:31:38,12APR2025:06:31:37,24.17,24.17,24.17,24.17,12APR2025:06:40:15,12APR2025:06:40:15,12APR2025:06:40:15,12APR2025:06:40:14,24,24,12APR2025:06:40:27,12APR2025:06:40:26,24.95,24.95,24.95,24.95,24.67,24.67,0.353,0.352,0.353,0.353,0.36,0.36,44.9,7,75.25,101.80
12APR2025:07:00:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.1,26.04,25.98,27.52,27.63,12APR2025:06:59:58,12APR2025:06:59:58,12APR2025:06:59:55,12APR2025:06:58:21,.,25.66,12APR2025:07:00:00,12APR2025:06:59:59,23.73,23.69,24.18,24.35,12APR2025:06:45:05,12APR2025:06:45:05,12APR2025:06:45:06,12APR2025:06:45:06,.,23.97,12APR2025:07:00:00,12APR2025:06:45:07,24.90,24.85,25.94,26.03,.,24.72,0.3990,0.4030,0.7850,0.7960,.,0.3670,132,196,12APR2025:06:58:22,1.8,12APR2025:06:58:02,0.2,148,29.8800,3622,3634,3606,12.9,25.27,25.35,26.40,12APR2025:06:59:55,26.83,12APR2025:06:59:55,24.06,12APR2025:06:45:05,24.04,12APR2025:06:45:05,26.65,26.66,26.66,26.66,12APR2025:07:00:00,12APR2025:07:00:00,12APR2025:07:00:00,12APR2025:07:00:00,25.27,25.27,12APR2025:06:49:21,12APR2025:06:49:20,24.16,24.17,24.16,24.16,12APR2025:06:45:14,12APR2025:06:45:13,12APR2025:06:45:13,12APR2025:06:45:13,24.11,24.11,12APR2025:06:52:47,12APR2025:06:52:46,25.41,25.41,25.41,25.41,24.7,24.7,0.511,0.511,0.511,0.512,0.342,0.343,44.8,1,75.25,101.80
12APR2025:07:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.3,26.90,26.82,28.53,28.68,12APR2025:07:14:59,12APR2025:07:15:00,12APR2025:07:11:35,12APR2025:07:11:34,.,26.56,12APR2025:07:15:00,12APR2025:07:15:00,24.83,24.76,26.49,26.58,12APR2025:07:06:35,12APR2025:07:06:35,12APR2025:07:09:03,12APR2025:07:09:02,.,24.74,12APR2025:07:15:00,12APR2025:07:06:40,25.75,25.68,27.20,27.36,.,25.57,0.4830,0.4850,0.5200,0.5170,.,0.4620,189,264,12APR2025:07:11:19,2.0,12APR2025:07:14:30,0.4,35,34.4900,4323,4339,4288,12.9,26.00,26.18,26.65,12APR2025:07:01:00,27.16,12APR2025:07:11:15,25.38,12APR2025:07:06:35,25.52,12APR2025:07:06:45,27.28,27.28,27.28,27.28,12APR2025:07:01:15,12APR2025:07:01:15,12APR2025:07:01:15,12APR2025:07:01:15,26.32,26.33,12APR2025:07:15:00,12APR2025:07:15:00,25.82,25.82,25.82,25.82,12APR2025:07:06:46,12APR2025:07:06:45,12APR2025:07:06:45,12APR2025:07:07:20,24.78,24.78,12APR2025:07:07:03,12APR2025:07:07:02,26.5,26.5,26.5,26.5,25.56,25.56,0.408,0.408,0.408,0.408,0.441,0.441,44.8,1,75.24,101.80
12APR2025:07:30:00,15min,Peter Sinks,UCC,270,26.9,28.6,26.5,28.59,28.42,30.60,30.74,12APR2025:07:29:37,12APR2025:07:29:37,12APR2025:07:29:01,12APR2025:07:29:01,.,28.17,12APR2025:07:30:00,12APR2025:07:29:45,26.24,26.17,27.32,27.53,12APR2025:07:18:14,12APR2025:07:17:37,12APR2025:07:15:01,12APR2025:07:15:01,.,26.13,12APR2025:07:30:00,12APR2025:07:18:15,26.96,26.88,29.37,29.44,.,26.80,0.4480,0.4360,0.6560,0.6520,.,0.4170,243,347,12APR2025:07:29:51,0.0,12APR2025:07:15:01,0.0,0,0.0000,4431,4449,4400,13.2,27.37,27.53,28.20,12APR2025:07:29:05,28.89,12APR2025:07:25:35,26.13,12APR2025:07:15:01,26.33,12APR2025:07:15:01,29.25,29.25,29.25,29.25,12APR2025:07:29:48,12APR2025:07:29:47,12APR2025:07:29:47,12APR2025:07:29:47,27.93,27.94,12APR2025:07:30:00,12APR2025:07:30:00,26.83,26.83,26.84,26.85,12APR2025:07:15:01,12APR2025:07:15:01,12APR2025:07:15:01,12APR2025:07:15:01,26.17,26.17,12APR2025:07:18:34,12APR2025:07:18:33,28.15,28.15,28.15,28.15,26.78,26.78,0.477,0.477,0.476,0.476,0.376,0.378,44.9,1,75.24,101.80
12APR2025:07:45:00,15min,Peter Sinks,UCC,270,28.5,31.3,28.0,31.06,30.82,35.33,35.65,12APR2025:07:44:47,12APR2025:07:44:49,12APR2025:07:41:45,12APR2025:07:41:43,.,30.40,12APR2025:07:45:00,12APR2025:07:44:49,27.31,27.20,29.81,29.95,12APR2025:07:31:22,12APR2025:07:31:22,12APR2025:07:30:35,12APR2025:07:30:35,.,27.26,12APR2025:07:45:00,12APR2025:07:31:25,28.61,28.52,32.43,32.63,.,28.47,0.7810,0.7920,1.3970,1.4610,.,0.7320,342,426,12APR2025:07:38:41,2.2,12APR2025:07:42:36,0.1,350,19.6400,4595,4606,4559,13.7,28.85,29.27,30.02,12APR2025:07:44:05,31.06,12APR2025:07:43:55,27.70,12APR2025:07:30:40,27.88,12APR2025:07:30:05,32.63,32.64,32.64,32.63,12APR2025:07:41:34,12APR2025:07:41:34,12APR2025:07:41:34,12APR2025:07:41:34,30.02,30.03,12APR2025:07:45:00,12APR2025:07:45:00,28.7,28.71,28.7,28.7,12APR2025:07:30:40,12APR2025:07:31:25,12APR2025:07:30:39,12APR2025:07:30:39,27.34,27.34,12APR2025:07:31:50,12APR2025:07:31:49,30.52,30.52,30.52,30.52,28.43,28.43,1.016,1.017,1.017,1.017,0.677,0.679,44.9,8,75.23,101.80
12APR2025:08:00:00,15min,Peter Sinks,UCC,270,41.3,48.5,30.3,48.92,48.98,48.85,48.99,12APR2025:07:56:46,12APR2025:07:56:46,12APR2025:07:56:51,12APR2025:07:56:51,.,48.46,12APR2025:08:00:00,12APR2025:07:56:47,29.63,29.54,31.56,31.65,12APR2025:07:46:32,12APR2025:07:46:11,12APR2025:07:45:56,12APR2025:07:45:55,.,29.64,12APR2025:08:00:00,12APR2025:07:46:35,41.40,41.42,42.12,42.26,.,41.11,7.0480,7.1210,6.2760,6.2440,.,7.0480,275,343,12APR2025:07:58:39,10.3,12APR2025:07:57:51,4.2,191,20.7900,4671,4676,4623,14.1,41.72,41.72,49.35,12APR2025:07:56:50,49.24,12APR2025:07:56:50,29.79,12APR2025:07:45:10,30.06,12APR2025:07:46:20,48.78,48.78,48.78,48.79,12APR2025:07:56:54,12APR2025:07:56:53,12APR2025:07:56:53,12APR2025:07:56:53,48.25,48.25,12APR2025:07:57:05,12APR2025:07:57:04,30.77,30.77,30.77,30.77,12APR2025:07:46:09,12APR2025:07:46:08,12APR2025:07:46:08,12APR2025:07:46:08,29.74,29.74,12APR2025:07:46:40,12APR2025:07:46:39,41.68,41.68,41.69,41.69,40.83,40.85,6.665,6.663,6.663,6.663,7.127,7.121,44.9,10,75.22,101.80
12APR2025:08:15:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.1,48.81,48.81,49.05,49.21,12APR2025:08:06:45,12APR2025:08:06:45,12APR2025:08:12:43,12APR2025:08:12:42,.,48.30,12APR2025:08:15:00,12APR2025:08:06:46,44.73,44.60,46.79,46.80,12APR2025:08:00:16,12APR2025:08:00:11,12APR2025:08:00:17,12APR2025:08:00:17,.,45.24,12APR2025:08:15:00,12APR2025:08:00:17,47.35,47.28,48.24,48.39,.,47.25,0.7560,0.8070,0.4410,0.4420,.,0.5220,321,409,12APR2025:08:05:49,12.1,12APR2025:08:11:07,6.9,188,15.3300,4793,4790,4714,14.2,47.84,47.82,49.08,12APR2025:08:06:45,49.10,12APR2025:08:07:55,45.91,12APR2025:08:00:20,45.79,12APR2025:08:00:15,48.75,48.74,48.75,48.75,12APR2025:08:06:50,12APR2025:08:06:50,12APR2025:08:06:50,12APR2025:08:06:50,47.97,47.97,12APR2025:08:14:08,12APR2025:08:14:07,46.29,46.29,46.29,46.28,12APR2025:08:00:20,12APR2025:08:00:19,12APR2025:08:00:19,12APR2025:08:00:19,45.93,45.93,12APR2025:08:00:23,12APR2025:08:00:22,47.8,47.8,47.8,47.8,47.23,47.23,0.479,0.476,0.478,0.479,0.421,0.421,44.7,6,75.22,101.80
12APR2025:08:30:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.5,48.81,48.87,48.89,49.02,12APR2025:08:24:22,12APR2025:08:24:19,12APR2025:08:17:53,12APR2025:08:17:53,.,48.29,12APR2025:08:30:00,12APR2025:08:17:51,43.89,43.75,46.37,46.62,12APR2025:08:27:08,12APR2025:08:27:08,12APR2025:08:25:07,12APR2025:08:25:07,.,44.73,12APR2025:08:30:00,12APR2025:08:27:09,46.98,46.93,47.79,47.95,.,46.89,0.9550,1.0020,0.6260,0.6040,.,0.7860,263,405,12APR2025:08:18:34,12.1,12APR2025:08:19:41,6.6,191,13.7800,4782,4776,4697,14.2,47.47,47.53,49.06,12APR2025:08:24:20,49.19,12APR2025:08:24:20,44.73,12APR2025:08:27:15,45.16,12APR2025:08:27:15,48.71,48.7,48.71,48.71,12APR2025:08:17:55,12APR2025:08:17:55,12APR2025:08:17:55,12APR2025:08:17:55,48.09,48.09,12APR2025:08:18:11,12APR2025:08:18:10,45.75,45.75,45.75,45.74,12APR2025:08:27:14,12APR2025:08:27:13,12APR2025:08:27:13,12APR2025:08:27:13,45.26,45.26,12APR2025:08:27:29,12APR2025:08:27:28,47.42,47.42,47.42,47.42,46.9,46.9,0.706,0.705,0.706,0.708,0.719,0.719,44.8,8,75.22,101.80
12APR2025:08:45:00,15min,Peter Sinks,UCC,270,47.1,48.8,45.4,49.03,48.98,50.03,50.20,12APR2025:08:32:16,12APR2025:08:32:16,12APR2025:08:41:57,12APR2025:08:41:57,.,48.70,12APR2025:08:45:00,12APR2025:08:32:19,43.69,43.36,46.38,46.64,12APR2025:08:38:25,12APR2025:08:38:25,12APR2025:08:35:11,12APR2025:08:38:34,.,44.51,12APR2025:08:45:00,12APR2025:08:35:15,47.12,47.02,48.34,48.48,.,47.05,1.0650,1.1250,0.6610,0.6880,.,0.7830,440,614,12APR2025:08:41:39,11.2,12APR2025:08:36:43,6.4,187,14.5100,4813,4804,4723,14.5,47.62,47.65,49.46,12APR2025:08:32:20,49.46,12APR2025:08:32:20,44.19,12APR2025:08:35:10,44.51,12APR2025:08:35:15,49.3,49.29,49.3,49.31,12APR2025:08:42:00,12APR2025:08:42:00,12APR2025:08:42:00,12APR2025:08:41:59,48.4,48.4,12APR2025:08:32:26,12APR2025:08:32:25,45.41,45.43,45.42,45.41,12APR2025:08:35:18,12APR2025:08:35:17,12APR2025:08:35:17,12APR2025:08:35:17,45.4,45.4,12APR2025:08:35:29,12APR2025:08:35:28,47.73,47.73,47.73,47.73,47.04,47.04,0.723,0.721,0.723,0.725,0.652,0.652,45.1,8,75.21,101.80
12APR2025:09:00:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.0,49.61,49.62,50.27,50.42,12APR2025:08:50:22,12APR2025:08:50:22,12APR2025:08:50:24,12APR2025:08:50:24,.,49.09,12APR2025:09:00:00,12APR2025:08:50:23,44.47,44.23,46.50,46.62,12APR2025:08:57:06,12APR2025:08:57:06,12APR2025:08:59:19,12APR2025:08:59:19,.,45.65,12APR2025:09:00:00,12APR2025:08:57:07,47.75,47.65,48.82,48.98,.,47.67,0.9460,1.0050,0.8460,0.8250,.,0.7280,385,534,12APR2025:08:47:18,12.1,12APR2025:08:54:46,7.4,191,14.5200,4809,4798,4715,14.5,48.24,48.28,49.87,12APR2025:08:50:25,50.04,12APR2025:08:51:05,45.82,12APR2025:08:57:05,45.55,12APR2025:08:57:05,49.73,49.72,49.72,49.73,12APR2025:08:50:29,12APR2025:08:50:29,12APR2025:08:50:29,12APR2025:08:50:29,48.75,48.75,12APR2025:08:50:36,12APR2025:08:50:35,46.14,46.14,46.14,46.13,12APR2025:08:57:14,12APR2025:08:57:13,12APR2025:08:57:13,12APR2025:08:57:13,45.92,45.92,12APR2025:08:57:34,12APR2025:08:57:33,48.31,48.31,48.31,48.31,47.67,47.67,0.765,0.763,0.765,0.767,0.627,0.627,45.1,16,75.20,101.80
12APR2025:09:15:00,15min,Peter Sinks,UCC,270,47.5,49.0,45.2,49.26,49.23,50.28,50.43,12APR2025:09:10:12,12APR2025:09:10:12,12APR2025:09:14:46,12APR2025:09:14:46,.,48.80,12APR2025:09:15:00,12APR2025:09:14:49,43.58,43.44,46.27,46.51,12APR2025:09:02:10,12APR2025:09:02:10,12APR2025:09:01:26,12APR2025:09:01:26,.,44.17,12APR2025:09:15:00,12APR2025:09:02:10,47.53,47.40,48.24,48.41,.,47.46,1.0110,1.0480,0.7890,0.7690,.,0.7950,536,650,12APR2025:09:10:12,15.1,12APR2025:09:06:42,8.1,196,16.6000,4807,4799,4715,14.5,48.02,48.02,49.51,12APR2025:09:14:50,49.55,12APR2025:09:14:50,44.29,12APR2025:09:02:10,44.28,12APR2025:09:02:15,49.47,49.48,49.47,49.47,12APR2025:09:14:52,12APR2025:09:14:52,12APR2025:09:14:52,12APR2025:09:14:51,48.5,48.51,12APR2025:09:15:00,12APR2025:09:15:00,45.36,45.37,45.37,45.36,12APR2025:09:02:13,12APR2025:09:02:13,12APR2025:09:02:12,12APR2025:09:02:12,45.04,45.04,12APR2025:09:02:20,12APR2025:09:02:19,47.88,47.88,47.88,47.88,47.44,47.44,0.773,0.772,0.773,0.774,0.686,0.687,44.9,12,75.21,101.80
12APR2025:09:30:00,15min,Peter Sinks,UCC,270,47.6,48.9,46.4,49.18,49.13,50.05,50.21,12APR2025:09:17:44,12APR2025:09:17:40,12APR2025:09:30:00,12APR2025:09:30:00,.,48.74,12APR2025:09:30:00,12APR2025:09:17:46,45.22,44.88,46.58,46.86,12APR2025:09:23:15,12APR2025:09:23:15,12APR2025:09:23:24,12APR2025:09:23:25,.,45.91,12APR2025:09:30:00,12APR2025:09:23:24,47.68,47.51,48.84,48.98,.,47.63,0.7460,0.7970,0.5900,0.5930,.,0.5090,615,703,12APR2025:09:28:15,14.2,12APR2025:09:19:53,8.6,184,14.6400,4807,4802,4712,14.5,48.11,48.16,49.53,12APR2025:09:17:45,49.59,12APR2025:09:17:45,46.06,12APR2025:09:23:30,45.99,12APR2025:09:23:20,49.31,49.3,49.31,49.32,12APR2025:09:17:50,12APR2025:09:17:50,12APR2025:09:17:50,12APR2025:09:17:50,48.53,48.53,12APR2025:09:15:05,12APR2025:09:15:04,46.34,46.35,46.34,46.33,12APR2025:09:23:26,12APR2025:09:23:26,12APR2025:09:23:26,12APR2025:09:23:26,46.51,46.51,12APR2025:09:23:30,12APR2025:09:23:29,48.25,48.25,48.25,48.25,47.64,47.64,0.523,0.52,0.523,0.526,0.411,0.41,44.9,4,75.22,101.80
12APR2025:09:45:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.6,49.32,49.26,50.36,50.57,12APR2025:09:34:56,12APR2025:09:34:56,12APR2025:09:32:18,12APR2025:09:31:23,.,48.77,12APR2025:09:45:00,12APR2025:09:35:00,45.38,44.99,46.74,46.97,12APR2025:09:36:53,12APR2025:09:36:52,12APR2025:09:37:34,12APR2025:09:37:34,.,46.12,12APR2025:09:45:00,12APR2025:09:36:55,47.74,47.54,49.01,49.20,.,47.69,0.7170,0.7760,0.6720,0.6620,.,0.4800,669,729,12APR2025:09:44:34,15.3,12APR2025:09:32:38,9.0,190,12.7500,4805,4801,4712,14.5,48.14,48.19,49.60,12APR2025:09:35:00,49.73,12APR2025:09:35:00,45.90,12APR2025:09:37:05,45.82,12APR2025:09:36:55,49.49,49.49,49.49,49.5,12APR2025:09:35:03,12APR2025:09:35:03,12APR2025:09:35:03,12APR2025:09:35:03,48.4,48.4,12APR2025:09:35:17,12APR2025:09:35:16,46.49,46.5,46.49,46.49,12APR2025:09:37:00,12APR2025:09:37:00,12APR2025:09:37:00,12APR2025:09:37:00,46.69,46.69,12APR2025:09:37:15,12APR2025:09:37:14,48.37,48.37,48.37,48.37,47.69,47.69,0.533,0.531,0.533,0.534,0.371,0.371,44.9,7,75.22,101.80
12APR2025:10:00:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.9,49.30,49.20,50.41,50.60,12APR2025:09:58:46,12APR2025:09:58:46,12APR2025:09:52:38,12APR2025:09:52:38,.,48.96,12APR2025:10:00:00,12APR2025:09:52:31,45.30,44.92,46.87,47.06,12APR2025:09:45:28,12APR2025:09:45:28,12APR2025:09:49:17,12APR2025:09:49:17,.,46.39,12APR2025:10:00:00,12APR2025:09:45:29,47.90,47.69,48.91,49.09,.,47.87,0.7760,0.8340,0.7790,0.7760,.,0.5540,705,766,12APR2025:09:59:38,15.8,12APR2025:09:55:45,9.2,193,14.0800,4805,4802,4712,14.5,48.28,48.33,49.71,12APR2025:09:52:05,49.71,12APR2025:09:47:20,45.86,12APR2025:09:45:30,46.18,12APR2025:09:45:35,49.69,49.68,49.69,49.69,12APR2025:09:52:38,12APR2025:09:52:38,12APR2025:09:52:38,12APR2025:09:52:38,48.74,48.74,12APR2025:09:47:35,12APR2025:09:47:34,46.84,46.85,46.84,46.83,12APR2025:09:49:22,12APR2025:09:49:22,12APR2025:09:49:22,12APR2025:09:49:22,46.98,46.98,12APR2025:09:45:52,12APR2025:09:45:51,48.4,48.4,48.4,48.4,47.86,47.87,0.635,0.633,0.635,0.636,0.456,0.456,44.8,8,75.23,101.80
12APR2025:10:15:00,15min,Peter Sinks,UCC,270,48.1,49.5,47.2,49.76,49.66,50.49,50.68,12APR2025:10:10:02,12APR2025:10:02:14,12APR2025:10:10:01,12APR2025:10:10:06,.,49.41,12APR2025:10:15:00,12APR2025:10:10:03,46.05,45.73,47.27,47.49,12APR2025:10:00:27,12APR2025:10:03:49,12APR2025:10:06:10,12APR2025:10:06:10,.,46.60,12APR2025:10:15:00,12APR2025:10:00:27,48.18,47.97,49.13,49.32,.,48.14,0.7980,0.8590,0.6510,0.6360,.,0.6110,698,760,12APR2025:10:03:05,19.1,12APR2025:10:09:44,9.4,196,15.3600,4804,4801,4711,14.5,48.54,48.59,50.02,12APR2025:10:10:10,49.95,12APR2025:10:10:10,46.72,12APR2025:10:05:50,46.96,12APR2025:10:05:50,49.97,49.97,49.97,49.98,12APR2025:10:10:08,12APR2025:10:10:07,12APR2025:10:10:07,12APR2025:10:10:07,49.12,49.12,12APR2025:10:02:41,12APR2025:10:02:40,47.33,47.33,47.33,47.33,12APR2025:10:00:30,12APR2025:10:00:30,12APR2025:10:00:30,12APR2025:10:00:29,47.01,47.01,12APR2025:10:00:52,12APR2025:10:00:51,48.64,48.64,48.64,48.64,48.13,48.13,0.575,0.574,0.575,0.577,0.536,0.536,44.8,11,75.23,101.80
12APR2025:10:30:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.6,50.33,50.15,51.86,52.08,12APR2025:10:22:04,12APR2025:10:22:04,12APR2025:10:22:06,12APR2025:10:22:07,.,50.02,12APR2025:10:30:00,12APR2025:10:22:27,46.00,45.56,47.19,47.32,12APR2025:10:16:18,12APR2025:10:29:31,12APR2025:10:17:20,12APR2025:10:17:20,.,47.02,12APR2025:10:30:00,12APR2025:10:16:29,48.79,48.58,50.18,50.37,.,48.78,0.9000,0.9610,0.8890,0.8860,.,0.6810,736,849,12APR2025:10:29:10,15.6,12APR2025:10:21:02,7.5,189,20.2100,4809,4808,4716,14.5,49.20,49.24,50.70,12APR2025:10:22:10,50.67,12APR2025:10:22:10,46.58,12APR2025:10:16:25,46.69,12APR2025:10:16:25,50.91,50.9,50.91,50.91,12APR2025:10:22:11,12APR2025:10:22:11,12APR2025:10:22:10,12APR2025:10:22:10,49.94,49.94,12APR2025:10:22:33,12APR2025:10:22:32,47.75,47.75,47.75,47.75,12APR2025:10:17:24,12APR2025:10:17:24,12APR2025:10:17:24,12APR2025:10:17:24,47.35,47.35,12APR2025:10:16:44,12APR2025:10:16:43,49.49,49.49,49.49,49.49,48.8,48.8,0.749,0.748,0.749,0.751,0.583,0.585,44.8,5,75.23,101.80
12APR2025:10:45:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.7,50.16,50.00,51.01,51.19,12APR2025:10:36:06,12APR2025:10:36:06,12APR2025:10:30:33,12APR2025:10:30:33,.,49.80,12APR2025:10:45:00,12APR2025:10:31:23,46.27,45.90,47.76,47.92,12APR2025:10:32:15,12APR2025:10:32:15,12APR2025:10:43:54,12APR2025:10:43:54,.,46.95,12APR2025:10:45:00,12APR2025:10:32:20,48.85,48.67,49.71,49.82,.,48.81,0.7300,0.7660,0.6750,0.6900,.,0.5540,730,903,12APR2025:10:44:19,21.5,12APR2025:10:35:02,6.6,181,52.1900,4699,4697,4607,14.1,49.32,49.36,50.49,12APR2025:10:31:25,50.58,12APR2025:10:35:55,46.80,12APR2025:10:32:25,46.76,12APR2025:10:32:25,50.28,50.27,50.28,50.29,12APR2025:10:30:36,12APR2025:10:30:35,12APR2025:10:30:35,12APR2025:10:30:35,49.67,49.67,12APR2025:10:31:33,12APR2025:10:31:32,47.73,47.74,47.73,47.73,12APR2025:10:44:21,12APR2025:10:44:21,12APR2025:10:44:21,12APR2025:10:44:21,47.59,47.59,12APR2025:10:30:12,12APR2025:10:30:11,49.26,49.26,49.26,49.26,48.79,48.79,0.567,0.565,0.567,0.568,0.501,0.499,44.7,4,75.25,101.80
12APR2025:11:00:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.6,49.96,49.85,50.81,51.05,12APR2025:10:46:29,12APR2025:10:46:29,12APR2025:10:46:46,12APR2025:10:46:45,.,49.52,12APR2025:11:00:00,12APR2025:10:46:37,45.68,45.23,46.09,46.24,12APR2025:10:56:32,12APR2025:10:48:45,12APR2025:10:54:35,12APR2025:10:54:35,.,46.25,12APR2025:11:00:00,12APR2025:10:56:32,47.87,47.63,48.29,48.46,.,47.89,0.7670,0.8090,0.8380,0.8440,.,0.6110,781,932,12APR2025:10:49:49,16.4,12APR2025:10:55:54,8.5,212,21.1700,4680,4681,4592,14.1,48.19,48.19,49.80,12APR2025:10:46:40,49.91,12APR2025:10:46:35,46.42,12APR2025:10:56:35,46.35,12APR2025:10:56:30,50,49.98,50,50.01,12APR2025:10:46:47,12APR2025:10:46:47,12APR2025:10:46:47,12APR2025:10:46:46,49.27,49.27,12APR2025:10:46:51,12APR2025:10:46:50,46.41,46.41,46.41,46.41,12APR2025:10:56:36,12APR2025:10:56:36,12APR2025:10:56:35,12APR2025:10:56:35,46.76,46.76,12APR2025:10:56:44,12APR2025:10:56:43,48.08,48.08,48.08,48.08,47.91,47.91,0.69,0.689,0.69,0.691,0.542,0.542,44.8,3,75.27,101.80
12APR2025:11:15:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.5,49.47,49.35,50.56,50.80,12APR2025:11:12:12,12APR2025:11:12:11,12APR2025:11:13:54,12APR2025:11:13:54,.,49.21,12APR2025:11:15:00,12APR2025:11:14:42,44.55,44.34,46.89,47.03,12APR2025:11:03:10,12APR2025:11:03:10,12APR2025:11:06:35,12APR2025:11:02:02,.,45.54,12APR2025:11:15:00,12APR2025:11:03:10,47.64,47.42,48.76,48.94,.,47.61,0.9550,1.0150,0.7610,0.7570,.,0.8280,821,921,12APR2025:11:05:44,16.7,12APR2025:11:00:45,6.8,197,40.4500,4678,4678,4590,14.1,48.00,47.99,49.75,12APR2025:11:12:20,49.77,12APR2025:11:12:30,45.05,12APR2025:11:03:15,45.25,12APR2025:11:03:15,49.67,49.67,49.67,49.67,12APR2025:11:13:59,12APR2025:11:13:59,12APR2025:11:13:59,12APR2025:11:13:59,49.07,49.07,12APR2025:11:15:00,12APR2025:11:15:00,46.81,46.82,46.81,46.79,12APR2025:11:03:15,12APR2025:11:03:15,12APR2025:11:03:15,12APR2025:11:03:14,46.2,46.2,12APR2025:11:06:26,12APR2025:11:06:25,48.17,48.17,48.17,48.17,47.58,47.58,0.732,0.731,0.732,0.732,0.762,0.763,44.5,3,75.27,101.80
12APR2025:11:30:00,15min,Peter Sinks,UCC,270,47.8,49.4,46.8,49.03,48.90,50.80,51.06,12APR2025:11:25:18,12APR2025:11:20:46,12APR2025:11:25:39,12APR2025:11:25:39,.,48.88,12APR2025:11:30:00,12APR2025:11:15:02,45.71,45.60,46.67,46.84,12APR2025:11:19:33,12APR2025:11:17:23,12APR2025:11:19:33,12APR2025:11:19:33,.,46.53,12APR2025:11:30:00,12APR2025:11:25:56,47.88,47.69,48.99,49.11,.,47.91,0.6940,0.7260,0.9070,0.9010,.,0.5110,848,922,12APR2025:11:27:27,13.8,12APR2025:11:17:45,5.0,200,62.9700,4677,4681,4587,14.1,48.31,48.32,49.35,12APR2025:11:28:10,49.35,12APR2025:11:28:10,46.78,12APR2025:11:17:30,46.85,12APR2025:11:17:25,49.7,49.7,49.7,49.71,12APR2025:11:28:15,12APR2025:11:28:15,12APR2025:11:28:14,12APR2025:11:28:14,49.07,49.07,12APR2025:11:15:01,12APR2025:11:15:01,46.77,46.78,46.78,46.77,12APR2025:11:19:46,12APR2025:11:19:46,12APR2025:11:19:45,12APR2025:11:19:45,46.77,46.77,12APR2025:11:17:53,12APR2025:11:17:52,48.42,48.42,48.42,48.42,47.92,47.92,0.618,0.614,0.617,0.621,0.446,0.445,44.4,2,75.26,101.80
12APR2025:11:45:00,15min,Peter Sinks,UCC,270,47.6,49.2,46.7,49.38,49.25,50.18,50.43,12APR2025:11:32:30,12APR2025:11:32:30,12APR2025:11:32:32,12APR2025:11:32:32,.,49.06,12APR2025:11:45:00,12APR2025:11:32:31,45.58,45.15,46.18,46.34,12APR2025:11:41:59,12APR2025:11:39:49,12APR2025:11:37:08,12APR2025:11:37:08,.,46.30,12APR2025:11:45:00,12APR2025:11:42:17,47.68,47.45,48.65,48.81,.,47.69,0.7480,0.8030,0.7720,0.7870,.,0.5560,809,907,12APR2025:11:31:13,18.6,12APR2025:11:31:02,7.2,198,31.2800,4672,4674,4582,14.1,47.99,47.99,49.59,12APR2025:11:32:30,49.35,12APR2025:11:32:20,45.97,12APR2025:11:42:15,46.26,12APR2025:11:42:15,49.54,49.54,49.54,49.55,12APR2025:11:32:37,12APR2025:11:32:36,12APR2025:11:32:36,12APR2025:11:32:36,48.94,48.94,12APR2025:11:32:37,12APR2025:11:32:36,46.7,46.71,46.7,46.7,12APR2025:11:37:13,12APR2025:11:37:13,12APR2025:11:37:13,12APR2025:11:37:13,46.79,46.79,12APR2025:11:42:27,12APR2025:11:42:26,48.15,48.15,48.15,48.15,47.71,47.7,0.6,0.598,0.6,0.601,0.479,0.479,44.5,8,75.26,101.80
12APR2025:12:00:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.1,48.75,48.56,50.29,50.47,12APR2025:11:55:31,12APR2025:12:00:00,12APR2025:11:50:30,12APR2025:11:50:30,.,48.55,12APR2025:12:00:00,12APR2025:11:55:34,44.17,43.96,46.82,46.93,12APR2025:11:58:29,12APR2025:11:58:29,12APR2025:11:45:54,12APR2025:11:45:54,.,45.12,12APR2025:12:00:00,12APR2025:11:58:30,47.47,47.26,48.82,48.90,.,47.48,0.8030,0.8280,0.7030,0.7100,.,0.6280,858,940,12APR2025:11:58:11,15.3,12APR2025:11:55:13,4.9,176,55.4300,4676,4680,4586,14.1,47.90,47.89,49.12,12APR2025:11:52:40,49.12,12APR2025:11:54:10,45.34,12APR2025:11:58:35,45.70,12APR2025:11:58:30,49.08,49.08,49.08,49.08,12APR2025:11:49:56,12APR2025:11:49:56,12APR2025:11:49:56,12APR2025:11:49:55,48.42,48.42,12APR2025:11:55:49,12APR2025:11:55:48,46.61,46.61,46.61,46.6,12APR2025:11:58:34,12APR2025:11:58:34,12APR2025:11:58:34,12APR2025:11:58:33,45.61,45.61,12APR2025:11:58:39,12APR2025:11:58:38,48.11,48.11,48.11,48.11,47.47,47.47,0.559,0.557,0.56,0.562,0.557,0.557,44.5,37,75.26,101.80
12APR2025:12:15:00,15min,Peter Sinks,UCC,270,47.5,48.9,46.4,49.25,49.03,49.94,50.13,12APR2025:12:13:00,12APR2025:12:01:20,12APR2025:12:13:00,12APR2025:12:13:00,.,48.79,12APR2025:12:15:00,12APR2025:12:01:29,44.33,44.02,47.15,47.31,12APR2025:12:06:32,12APR2025:12:06:32,12APR2025:12:12:21,12APR2025:12:12:21,.,45.48,12APR2025:12:15:00,12APR2025:12:06:39,47.58,47.35,48.71,48.81,.,47.61,0.8080,0.8420,0.5780,0.5840,.,0.6200,911,958,12APR2025:12:07:18,19.1,12APR2025:12:02:47,6.1,187,52.8000,4674,4679,4584,14.1,47.99,47.98,49.68,12APR2025:12:01:25,49.50,12APR2025:12:01:25,45.88,12APR2025:12:06:45,45.27,12APR2025:12:06:40,49.29,49.29,49.3,49.3,12APR2025:12:00:50,12APR2025:12:00:49,12APR2025:12:00:49,12APR2025:12:00:49,48.59,48.59,12APR2025:12:01:40,12APR2025:12:01:39,46.98,46.97,46.98,46.98,12APR2025:12:12:35,12APR2025:12:12:35,12APR2025:12:12:35,12APR2025:12:12:34,45.77,45.77,12APR2025:12:07:00,12APR2025:12:06:59,48.12,48.12,48.12,48.12,47.62,47.62,0.511,0.51,0.512,0.513,0.532,0.532,44.3,7,75.25,101.80
12APR2025:12:30:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.7,49.00,48.87,50.16,50.39,12APR2025:12:21:03,12APR2025:12:21:03,12APR2025:12:23:48,12APR2025:12:23:48,.,48.73,12APR2025:12:30:00,12APR2025:12:21:03,45.07,44.74,46.36,46.49,12APR2025:12:22:33,12APR2025:12:22:33,12APR2025:12:29:04,12APR2025:12:29:04,.,46.27,12APR2025:12:30:00,12APR2025:12:22:34,47.86,47.60,48.59,48.74,.,47.86,0.6770,0.7190,0.7530,0.7600,.,0.4800,873,956,12APR2025:12:18:46,14.2,12APR2025:12:17:14,6.9,200,29.8600,4674,4676,4585,14.1,48.22,48.21,49.39,12APR2025:12:16:40,49.30,12APR2025:12:15:35,46.49,12APR2025:12:18:15,46.06,12APR2025:12:22:40,49.12,49.11,49.12,49.12,12APR2025:12:21:07,12APR2025:12:21:07,12APR2025:12:21:06,12APR2025:12:21:06,48.54,48.54,12APR2025:12:21:10,12APR2025:12:21:09,46.53,46.54,46.53,46.52,12APR2025:12:22:39,12APR2025:12:22:38,12APR2025:12:22:38,12APR2025:12:22:38,46.8,46.8,12APR2025:12:22:55,12APR2025:12:22:54,48.19,48.19,48.19,48.19,47.85,47.85,0.584,0.582,0.584,0.585,0.403,0.402,44.1,2,75.24,101.80
12APR2025:12:45:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.6,49.16,48.94,50.02,50.15,12APR2025:12:32:59,12APR2025:12:33:03,12APR2025:12:32:59,12APR2025:12:32:59,.,48.96,12APR2025:12:45:00,12APR2025:12:33:04,45.39,45.18,45.98,46.11,12APR2025:12:41:35,12APR2025:12:41:35,12APR2025:12:40:10,12APR2025:12:40:10,.,46.45,12APR2025:12:45:00,12APR2025:12:37:04,47.92,47.72,48.72,48.78,.,47.93,0.7640,0.7770,0.7700,0.7870,.,0.5920,853,938,12APR2025:12:41:30,24.8,12APR2025:12:43:15,6.3,162,54.6200,4674,4680,4582,14.1,48.50,48.48,49.77,12APR2025:12:34:05,49.78,12APR2025:12:34:10,46.58,12APR2025:12:40:15,46.27,12APR2025:12:40:15,49.42,49.42,49.42,49.41,12APR2025:12:33:09,12APR2025:12:33:09,12APR2025:12:33:09,12APR2025:12:33:09,48.91,48.91,12APR2025:12:33:28,12APR2025:12:33:27,46.3,46.3,46.29,46.28,12APR2025:12:40:17,12APR2025:12:40:17,12APR2025:12:40:17,12APR2025:12:40:17,46.83,46.83,12APR2025:12:43:22,12APR2025:12:43:21,48.29,48.29,48.29,48.29,47.94,47.93,0.656,0.654,0.656,0.658,0.516,0.517,44.1,9,75.23,101.80
12APR2025:13:00:00,15min,Peter Sinks,UCC,270,47.8,49.4,47.0,49.49,49.31,50.89,51.05,12APR2025:12:57:07,12APR2025:12:57:06,12APR2025:12:58:53,12APR2025:12:58:52,.,49.11,12APR2025:13:00:00,12APR2025:12:57:14,46.04,45.62,47.08,47.21,12APR2025:12:52:42,12APR2025:12:52:42,12APR2025:12:46:22,12APR2025:12:46:22,.,46.54,12APR2025:13:00:00,12APR2025:12:52:42,47.86,47.64,49.02,49.12,.,47.88,0.6390,0.6690,0.7910,0.8020,.,0.4770,884,964,12APR2025:12:56:33,18.9,12APR2025:12:48:23,6.0,186,55.5500,4675,4678,4584,14.1,48.34,48.34,50.11,12APR2025:12:57:05,49.82,12APR2025:12:57:10,46.58,12APR2025:12:52:45,46.99,12APR2025:12:46:25,49.89,49.89,49.88,49.88,12APR2025:12:57:15,12APR2025:12:57:14,12APR2025:12:57:14,12APR2025:12:57:14,48.95,48.95,12APR2025:12:57:33,12APR2025:12:57:32,47.04,47.05,47.04,47.04,12APR2025:12:46:32,12APR2025:12:46:32,12APR2025:12:46:32,12APR2025:12:46:32,46.95,46.95,12APR2025:12:52:47,12APR2025:12:52:46,48.42,48.42,48.42,48.42,47.88,47.88,0.539,0.539,0.54,0.54,0.402,0.402,44.1,1,75.23,101.80
12APR2025:13:15:00,15min,Peter Sinks,UCC,270,47.2,49.2,45.8,49.12,48.98,50.93,51.10,12APR2025:13:09:38,12APR2025:13:09:38,12APR2025:13:09:41,12APR2025:13:09:41,.,48.80,12APR2025:13:15:00,12APR2025:13:03:29,44.15,44.02,46.92,46.72,12APR2025:13:08:01,12APR2025:13:08:01,12APR2025:13:14:04,12APR2025:13:08:03,.,45.03,12APR2025:13:15:00,12APR2025:13:08:02,47.24,47.00,48.66,48.72,.,47.25,1.0860,1.0940,0.9180,0.9740,.,0.9040,933,973,12APR2025:13:02:22,15.1,12APR2025:13:13:59,4.4,176,49.8600,4676,4678,4584,14.1,47.71,47.78,49.39,12APR2025:13:03:30,49.24,12APR2025:13:03:35,45.52,12APR2025:13:06:00,45.73,12APR2025:13:06:25,49.63,49.62,49.63,49.64,12APR2025:13:09:46,12APR2025:13:09:45,12APR2025:13:09:45,12APR2025:13:09:45,48.73,48.73,12APR2025:13:03:51,12APR2025:13:03:50,45.99,45.99,45.98,45.98,12APR2025:13:08:09,12APR2025:13:08:09,12APR2025:13:08:09,12APR2025:13:08:09,45.57,45.57,12APR2025:13:08:15,12APR2025:13:08:14,47.89,47.89,47.89,47.89,47.23,47.23,0.866,0.865,0.867,0.868,0.819,0.82,44.0,6,75.23,101.80
12APR2025:13:30:00,15min,Peter Sinks,UCC,270,47.2,48.8,46.1,48.75,48.60,49.85,50.01,12APR2025:13:23:57,12APR2025:13:23:57,12APR2025:13:18:10,12APR2025:13:18:03,.,48.46,12APR2025:13:30:00,12APR2025:13:15:01,44.80,44.58,46.99,46.84,12APR2025:13:15:48,12APR2025:13:15:48,12APR2025:13:22:18,12APR2025:13:21:44,.,45.48,12APR2025:13:30:00,12APR2025:13:15:52,47.24,47.04,48.27,48.33,.,47.28,0.7400,0.7640,0.5920,0.6250,.,0.5820,891,967,12APR2025:13:24:40,16.4,12APR2025:13:21:46,5.2,147,70.5700,4675,4681,4584,14.1,47.89,47.86,49.17,12APR2025:13:28:15,49.12,12APR2025:13:28:10,45.72,12APR2025:13:15:55,46.02,12APR2025:13:15:40,49.03,49.02,49.03,49.03,12APR2025:13:15:01,12APR2025:13:15:01,12APR2025:13:15:01,12APR2025:13:15:01,48.49,48.49,12APR2025:13:15:05,12APR2025:13:15:04,46.45,46.43,46.44,46.45,12APR2025:13:15:50,12APR2025:13:15:49,12APR2025:13:15:49,12APR2025:13:15:49,45.82,45.82,12APR2025:13:16:07,12APR2025:13:16:06,47.74,47.74,47.74,47.74,47.31,47.31,0.53,0.529,0.529,0.53,0.538,0.536,44.0,9,75.24,101.80
12APR2025:13:45:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.3,48.96,48.77,50.03,50.24,12APR2025:13:44:55,12APR2025:13:33:55,12APR2025:13:44:35,12APR2025:13:44:35,.,48.80,12APR2025:13:45:00,12APR2025:13:44:57,44.90,44.67,46.55,46.34,12APR2025:13:32:43,12APR2025:13:32:43,12APR2025:13:35:46,12APR2025:13:35:46,.,45.94,12APR2025:13:45:00,12APR2025:13:35:51,47.54,47.32,48.61,48.67,.,47.55,0.8560,0.8730,0.5950,0.6320,.,0.6500,907,947,12APR2025:13:30:01,13.8,12APR2025:13:37:28,5.0,180,59.4400,4676,4682,4585,14.1,48.06,48.02,49.69,12APR2025:13:41:50,49.23,12APR2025:13:41:15,45.95,12APR2025:13:35:55,46.33,12APR2025:13:36:00,49.08,49.08,49.08,49.08,12APR2025:13:44:39,12APR2025:13:44:39,12APR2025:13:44:39,12APR2025:13:44:38,48.58,48.58,12APR2025:13:34:18,12APR2025:13:34:17,46.29,46.3,46.29,46.29,12APR2025:13:35:57,12APR2025:13:35:56,12APR2025:13:35:56,12APR2025:13:35:56,46.29,46.29,12APR2025:13:31:32,12APR2025:13:31:31,48.02,48.02,48.02,48.02,47.52,47.52,0.55,0.549,0.551,0.553,0.546,0.547,43.9,10,75.23,101.80
12APR2025:14:00:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.5,49.23,48.96,50.12,50.25,12APR2025:13:56:19,12APR2025:13:56:19,12APR2025:13:57:21,12APR2025:13:57:21,.,49.01,12APR2025:14:00:00,12APR2025:13:56:29,44.61,44.34,46.65,46.84,12APR2025:13:47:50,12APR2025:13:47:50,12APR2025:13:58:43,12APR2025:13:58:43,.,45.56,12APR2025:14:00:00,12APR2025:13:47:51,47.74,47.48,48.56,48.64,.,47.74,0.7900,0.8480,0.6190,0.6220,.,0.6210,852,955,12APR2025:13:49:33,23.9,12APR2025:13:51:06,7.4,182,33.5600,4673,4677,4582,14.1,48.18,48.19,49.75,12APR2025:13:56:30,49.71,12APR2025:13:56:35,45.86,12APR2025:13:46:00,46.04,12APR2025:13:47:50,49.46,49.45,49.46,49.47,12APR2025:13:56:33,12APR2025:13:56:33,12APR2025:13:56:33,12APR2025:13:56:32,48.86,48.86,12APR2025:13:56:40,12APR2025:13:56:39,46.62,46.62,46.62,46.61,12APR2025:13:46:07,12APR2025:13:46:07,12APR2025:13:46:06,12APR2025:13:46:06,46.46,46.46,12APR2025:13:48:08,12APR2025:13:48:07,48.11,48.11,48.11,48.11,47.75,47.75,0.563,0.561,0.563,0.565,0.56,0.56,44.0,8,75.24,101.80
12APR2025:14:15:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.6,49.28,49.14,49.99,50.14,12APR2025:14:13:26,12APR2025:14:13:26,12APR2025:14:11:35,12APR2025:14:11:35,.,48.84,12APR2025:14:15:00,12APR2025:14:13:27,44.71,44.24,45.97,46.16,12APR2025:14:02:39,12APR2025:14:02:39,12APR2025:14:02:39,12APR2025:14:02:39,.,46.21,12APR2025:14:15:00,12APR2025:14:02:40,47.88,47.63,48.64,48.71,.,47.89,0.7130,0.7520,0.6440,0.6660,.,0.5160,840,884,12APR2025:14:12:15,15.1,12APR2025:14:07:19,6.7,180,43.1700,4674,4674,4582,14.1,48.34,48.34,49.48,12APR2025:14:13:30,49.55,12APR2025:14:13:30,46.36,12APR2025:14:02:45,46.44,12APR2025:14:14:55,49.33,49.32,49.33,49.33,12APR2025:14:13:36,12APR2025:14:13:36,12APR2025:14:13:35,12APR2025:14:13:35,48.71,48.71,12APR2025:14:13:50,12APR2025:14:13:49,46.31,46.32,46.32,46.31,12APR2025:14:02:46,12APR2025:14:02:46,12APR2025:14:02:46,12APR2025:14:02:45,46.86,46.86,12APR2025:14:07:22,12APR2025:14:07:21,48.23,48.23,48.23,48.23,47.91,47.91,0.558,0.557,0.559,0.561,0.416,0.416,43.9,9,75.25,101.80
12APR2025:14:30:00,15min,Peter Sinks,UCC,270,47.4,48.9,46.2,49.03,48.76,50.26,50.50,12APR2025:14:16:14,12APR2025:14:16:15,12APR2025:14:19:35,12APR2025:14:19:35,.,48.68,12APR2025:14:30:00,12APR2025:14:16:19,44.35,44.13,45.97,45.72,12APR2025:14:29:50,12APR2025:14:29:50,12APR2025:14:29:50,12APR2025:14:29:50,.,45.66,12APR2025:14:30:00,12APR2025:14:29:51,47.44,47.23,48.43,48.53,.,47.44,0.8590,0.8570,0.7820,0.8370,.,0.7150,724,887,12APR2025:14:15:45,17.3,12APR2025:14:22:52,4.8,188,59.7700,4676,4679,4585,14.1,47.87,47.92,49.33,12APR2025:14:25:50,49.41,12APR2025:14:19:35,46.26,12APR2025:14:28:10,46.13,12APR2025:14:28:15,49.32,49.32,49.32,49.32,12APR2025:14:19:38,12APR2025:14:19:38,12APR2025:14:19:38,12APR2025:14:19:38,48.5,48.5,12APR2025:14:19:39,12APR2025:14:19:38,46.25,46.26,46.25,46.24,12APR2025:14:29:55,12APR2025:14:29:54,12APR2025:14:29:54,12APR2025:14:29:54,46.08,46.08,12APR2025:14:27:26,12APR2025:14:27:25,47.91,47.91,47.91,47.91,47.46,47.46,0.669,0.668,0.67,0.672,0.65,0.651,43.9,1,75.24,101.80
12APR2025:14:45:00,15min,Peter Sinks,UCC,270,46.9,48.8,45.9,49.04,48.90,49.80,49.93,12APR2025:14:38:49,12APR2025:14:38:49,12APR2025:14:39:02,12APR2025:14:39:00,.,48.74,12APR2025:14:45:00,12APR2025:14:38:51,44.51,44.38,46.05,45.96,12APR2025:14:41:51,12APR2025:14:41:51,12APR2025:14:41:23,12APR2025:14:33:41,.,45.40,12APR2025:14:45:00,12APR2025:14:40:41,47.00,46.80,47.86,47.94,.,47.00,0.8930,0.9250,0.7420,0.7660,.,0.7270,759,809,12APR2025:14:38:43,14.9,12APR2025:14:31:18,5.6,180,64.8600,4675,4679,4584,14.1,47.51,47.55,48.88,12APR2025:14:36:20,49.03,12APR2025:14:39:05,45.54,12APR2025:14:41:30,45.63,12APR2025:14:40:40,49.07,49.06,49.07,49.08,12APR2025:14:39:03,12APR2025:14:39:02,12APR2025:14:39:02,12APR2025:14:39:02,48.56,48.56,12APR2025:14:39:06,12APR2025:14:39:05,45.94,45.94,45.94,45.94,12APR2025:14:34:07,12APR2025:14:34:07,12APR2025:14:34:07,12APR2025:14:34:07,45.85,45.85,12APR2025:14:34:19,12APR2025:14:34:18,47.39,47.39,47.39,47.39,46.99,46.99,0.68,0.677,0.679,0.682,0.661,0.661,43.9,6,75.24,101.80
12APR2025:15:00:00,15min,Peter Sinks,UCC,270,47.1,48.7,45.6,48.77,48.63,49.94,50.17,12APR2025:14:47:20,12APR2025:14:47:20,12APR2025:14:53:16,12APR2025:14:53:15,.,48.49,12APR2025:15:00:00,12APR2025:14:48:16,44.66,44.45,45.53,45.72,12APR2025:14:55:00,12APR2025:14:55:00,12APR2025:14:55:34,12APR2025:14:55:49,.,45.17,12APR2025:15:00:00,12APR2025:14:53:40,47.10,46.97,47.90,48.01,.,47.13,0.8610,0.8600,0.8770,0.9060,.,0.7710,705,810,12APR2025:14:48:32,14.5,12APR2025:14:56:32,4.8,274,90.3000,4677,4681,4585,14.1,47.54,47.62,49.19,12APR2025:14:47:30,49.30,12APR2025:14:47:35,45.45,12APR2025:14:55:40,45.50,12APR2025:14:55:40,48.94,48.94,48.94,48.95,12APR2025:14:48:29,12APR2025:14:48:29,12APR2025:14:48:29,12APR2025:14:48:29,48.4,48.4,12APR2025:14:48:30,12APR2025:14:48:29,45.55,45.55,45.55,45.55,12APR2025:14:55:51,12APR2025:14:55:51,12APR2025:14:55:51,12APR2025:14:55:51,45.65,45.65,12APR2025:14:53:51,12APR2025:14:53:50,47.51,47.51,47.51,47.51,47.15,47.15,0.737,0.735,0.737,0.739,0.728,0.728,43.9,3,75.24,101.80
12APR2025:15:15:00,15min,Peter Sinks,UCC,270,46.1,47.6,44.6,47.81,47.67,48.58,48.60,12APR2025:15:13:51,12APR2025:15:13:50,12APR2025:15:12:57,12APR2025:15:12:57,.,47.47,12APR2025:15:15:00,12APR2025:15:04:18,42.80,42.55,45.18,45.20,12APR2025:15:11:51,12APR2025:15:11:51,12APR2025:15:08:47,12APR2025:15:07:32,.,43.73,12APR2025:15:15:00,12APR2025:15:11:51,46.17,46.02,46.93,47.00,.,46.17,0.8300,0.8520,0.6610,0.7020,.,0.6800,680,766,12APR2025:15:02:56,20.4,12APR2025:15:00:43,5.6,104,94.2000,4674,4679,4584,14.1,46.74,46.77,47.88,12APR2025:15:01:25,48.00,12APR2025:15:14:35,44.89,12APR2025:15:12:00,44.24,12APR2025:15:12:00,47.81,47.8,47.81,47.82,12APR2025:15:13:57,12APR2025:15:13:57,12APR2025:15:13:57,12APR2025:15:13:57,47.42,47.42,12APR2025:15:04:35,12APR2025:15:04:34,44.68,44.69,44.69,44.68,12APR2025:15:11:56,12APR2025:15:11:56,12APR2025:15:11:56,12APR2025:15:11:56,44.49,44.49,12APR2025:15:12:02,12APR2025:15:12:01,46.53,46.53,46.53,46.53,46.16,46.16,0.589,0.587,0.589,0.59,0.621,0.621,43.8,1,75.24,101.80
12APR2025:15:30:00,15min,Peter Sinks,UCC,270,45.9,47.0,45.0,47.26,47.02,47.96,48.05,12APR2025:15:19:37,12APR2025:15:19:37,12APR2025:15:28:34,12APR2025:15:28:24,.,46.90,12APR2025:15:30:00,12APR2025:15:19:53,43.58,43.38,45.21,45.15,12APR2025:15:23:35,12APR2025:15:23:35,12APR2025:15:26:50,12APR2025:15:23:35,.,44.54,12APR2025:15:30:00,12APR2025:15:23:35,46.00,45.81,46.77,46.82,.,46.00,0.6600,0.6700,0.5470,0.5650,.,0.4960,675,719,12APR2025:15:17:02,21.7,12APR2025:15:26:53,5.1,142,64.0400,4676,4681,4586,14.1,46.56,46.60,47.75,12APR2025:15:25:45,47.91,12APR2025:15:15:01,45.37,12APR2025:15:24:10,45.12,12APR2025:15:23:40,47.26,47.26,47.26,47.26,12APR2025:15:19:49,12APR2025:15:19:49,12APR2025:15:19:48,12APR2025:15:19:48,46.81,46.81,12APR2025:15:20:07,12APR2025:15:20:06,45.12,45.13,45.12,45.11,12APR2025:15:23:39,12APR2025:15:23:39,12APR2025:15:23:38,12APR2025:15:23:38,44.8,44.8,12APR2025:15:24:33,12APR2025:15:24:32,46.36,46.36,46.36,46.35,46.01,46.01,0.48,0.478,0.48,0.481,0.438,0.438,43.6,10,75.23,101.80
12APR2025:15:45:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.6,47.44,47.30,48.15,48.28,12APR2025:15:36:37,12APR2025:15:36:37,12APR2025:15:39:48,12APR2025:15:39:46,.,47.19,12APR2025:15:45:00,12APR2025:15:36:39,43.75,43.54,44.44,44.35,12APR2025:15:41:30,12APR2025:15:41:30,12APR2025:15:41:30,12APR2025:15:41:30,.,44.13,12APR2025:15:45:00,12APR2025:15:41:30,45.93,45.80,46.50,46.59,.,45.94,0.8540,0.8540,0.6980,0.7150,.,0.6920,639,663,12APR2025:15:30:27,12.5,12APR2025:15:36:03,4.4,331,78.5000,4676,4683,4588,14.1,46.37,46.44,47.55,12APR2025:15:39:10,47.68,12APR2025:15:39:40,44.44,12APR2025:15:35:00,44.65,12APR2025:15:35:00,47.39,47.39,47.39,47.4,12APR2025:15:39:25,12APR2025:15:39:25,12APR2025:15:39:25,12APR2025:15:39:25,47.03,47.03,12APR2025:15:37:04,12APR2025:15:37:03,44.53,44.54,44.53,44.51,12APR2025:15:41:34,12APR2025:15:41:34,12APR2025:15:41:34,12APR2025:15:41:34,44.58,44.58,12APR2025:15:41:39,12APR2025:15:41:38,46.21,46.21,46.21,46.21,45.94,45.94,0.663,0.661,0.663,0.665,0.627,0.627,43.5,7,75.24,101.80
12APR2025:16:00:00,15min,Peter Sinks,UCC,270,45.8,47.2,44.8,47.19,47.12,48.35,48.53,12APR2025:15:58:22,12APR2025:15:58:22,12APR2025:15:46:46,12APR2025:15:46:46,.,46.87,12APR2025:16:00:00,12APR2025:15:52:57,43.91,43.46,45.06,44.97,12APR2025:15:49:33,12APR2025:15:49:33,12APR2025:15:54:21,12APR2025:15:54:21,.,44.50,12APR2025:16:00:00,12APR2025:15:54:21,45.85,45.67,46.67,46.72,.,45.83,0.7730,0.7950,0.7620,0.7900,.,0.6120,586,619,12APR2025:15:45:01,12.3,12APR2025:15:47:22,4.1,158,64.3800,4678,4683,4589,14.1,46.35,46.37,47.88,12APR2025:15:48:55,47.88,12APR2025:15:48:05,44.53,12APR2025:15:49:35,44.69,12APR2025:15:49:35,47.51,47.5,47.51,47.51,12APR2025:15:48:11,12APR2025:15:48:10,12APR2025:15:48:10,12APR2025:15:48:10,46.81,46.81,12APR2025:15:48:15,12APR2025:15:48:14,44.76,44.76,44.76,44.75,12APR2025:15:54:30,12APR2025:15:54:30,12APR2025:15:54:30,12APR2025:15:54:30,44.79,44.79,12APR2025:15:51:23,12APR2025:15:51:22,46.23,46.23,46.23,46.23,45.82,45.82,0.651,0.65,0.651,0.653,0.534,0.534,43.6,2,75.23,101.80
12APR2025:16:15:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.1,47.83,47.69,48.73,48.92,12APR2025:16:11:42,12APR2025:16:11:42,12APR2025:16:11:57,12APR2025:16:11:56,.,47.49,12APR2025:16:15:00,12APR2025:16:11:46,43.94,43.78,44.82,44.92,12APR2025:16:01:03,12APR2025:16:14:57,12APR2025:16:01:40,12APR2025:16:01:04,.,44.67,12APR2025:16:15:00,12APR2025:16:01:04,46.31,46.13,46.94,47.01,.,46.31,0.7110,0.7520,0.8060,0.7990,.,0.5820,552,626,12APR2025:16:01:29,15.6,12APR2025:16:05:07,4.5,192,78.1700,4680,4686,4590,14.1,46.68,46.71,48.04,12APR2025:16:12:25,48.02,12APR2025:16:12:45,44.29,12APR2025:16:15:00,44.55,12APR2025:16:15:00,47.95,47.95,47.96,47.96,12APR2025:16:12:02,12APR2025:16:12:02,12APR2025:16:12:02,12APR2025:16:12:00,47.39,47.39,12APR2025:16:12:00,12APR2025:16:11:59,45.04,45.06,45.05,45.04,12APR2025:16:14:31,12APR2025:16:14:31,12APR2025:16:14:31,12APR2025:16:14:30,45.21,45.21,12APR2025:16:01:15,12APR2025:16:15:00,46.61,46.61,46.61,46.61,46.34,46.34,0.66,0.659,0.661,0.662,0.513,0.514,43.5,7,75.24,101.80
12APR2025:16:30:00,15min,Peter Sinks,UCC,270,46.2,47.4,44.9,47.60,47.48,48.17,48.33,12APR2025:16:16:11,12APR2025:16:16:11,12APR2025:16:16:56,12APR2025:16:16:56,.,47.37,12APR2025:16:30:00,12APR2025:16:16:12,42.96,42.78,45.36,45.03,12APR2025:16:17:49,12APR2025:16:17:49,12APR2025:16:17:51,12APR2025:16:17:51,.,44.31,12APR2025:16:30:00,12APR2025:16:17:51,46.23,46.05,46.91,46.99,.,46.21,0.6970,0.7150,0.5110,0.5520,.,0.5720,513,573,12APR2025:16:15:01,14.5,12APR2025:16:26:27,5.0,183,81.0000,4684,4688,4592,14.1,46.57,46.59,47.48,12APR2025:16:15:55,47.61,12APR2025:16:22:40,44.29,12APR2025:16:15:01,44.55,12APR2025:16:15:01,47.49,47.49,47.49,47.5,12APR2025:16:16:17,12APR2025:16:16:17,12APR2025:16:16:16,12APR2025:16:16:16,47.21,47.21,12APR2025:16:16:22,12APR2025:16:16:21,44.85,44.86,44.85,44.84,12APR2025:16:17:58,12APR2025:16:17:58,12APR2025:16:17:58,12APR2025:16:17:58,45.02,45.02,12APR2025:16:18:11,12APR2025:16:18:10,46.53,46.53,46.53,46.53,46.19,46.19,0.486,0.484,0.485,0.487,0.529,0.528,43.5,3,75.24,101.80
12APR2025:16:45:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.7,46.99,46.83,47.94,48.06,12APR2025:16:36:19,12APR2025:16:42:55,12APR2025:16:31:01,12APR2025:16:31:01,.,46.73,12APR2025:16:45:00,12APR2025:16:42:57,43.79,43.68,44.75,44.86,12APR2025:16:33:36,12APR2025:16:33:36,12APR2025:16:40:51,12APR2025:16:40:51,.,44.29,12APR2025:16:45:00,12APR2025:16:33:37,45.93,45.74,46.50,46.63,.,45.94,0.6390,0.6640,0.7380,0.7340,.,0.4960,455,479,12APR2025:16:30:14,14.2,12APR2025:16:34:47,4.5,220,63.3000,4685,4689,4595,14.1,46.13,46.19,47.16,12APR2025:16:36:45,47.03,12APR2025:16:30:55,44.44,12APR2025:16:34:20,44.83,12APR2025:16:38:00,47.16,47.16,47.16,47.17,12APR2025:16:31:04,12APR2025:16:31:04,12APR2025:16:31:03,12APR2025:16:31:03,46.55,46.55,12APR2025:16:36:38,12APR2025:16:36:37,44.83,44.83,44.83,44.82,12APR2025:16:44:53,12APR2025:16:44:52,12APR2025:16:44:52,12APR2025:16:38:04,44.66,44.66,12APR2025:16:33:51,12APR2025:16:33:50,46.21,46.21,46.21,46.21,45.95,45.95,0.56,0.559,0.561,0.562,0.428,0.429,43.3,9,75.24,101.80
12APR2025:17:00:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.5,46.84,46.73,46.93,47.03,12APR2025:16:46:10,12APR2025:16:46:10,12APR2025:16:54:10,12APR2025:16:54:10,.,46.47,12APR2025:17:00:00,12APR2025:16:48:51,43.49,43.36,43.55,43.65,12APR2025:16:55:20,12APR2025:16:49:21,12APR2025:16:49:21,12APR2025:16:49:21,.,44.23,12APR2025:17:00:00,12APR2025:16:55:22,45.62,45.52,45.88,45.97,.,45.63,0.6060,0.6010,0.4710,0.4720,.,0.4680,396,440,12APR2025:16:45:01,11.6,12APR2025:16:51:50,4.4,8,69.8400,4685,4691,4595,14.2,46.03,46.08,46.96,12APR2025:16:54:11,47.03,12APR2025:16:54:15,44.19,12APR2025:16:55:25,44.28,12APR2025:16:55:25,46.51,46.5,46.51,46.51,12APR2025:16:54:13,12APR2025:16:54:13,12APR2025:16:54:13,12APR2025:16:54:12,46.37,46.37,12APR2025:16:49:07,12APR2025:16:49:06,44.27,44.27,44.26,44.26,12APR2025:16:49:29,12APR2025:16:49:28,12APR2025:16:49:28,12APR2025:16:49:28,44.63,44.63,12APR2025:16:55:43,12APR2025:16:55:42,45.74,45.74,45.74,45.74,45.63,45.63,0.446,0.445,0.446,0.447,0.414,0.413,43.4,8,75.24,101.80
12APR2025:17:15:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.5,46.36,46.30,46.66,46.80,12APR2025:17:03:56,12APR2025:17:03:56,12APR2025:17:04:08,12APR2025:17:04:08,.,46.11,12APR2025:17:15:00,12APR2025:17:04:09,42.82,42.50,43.19,43.29,12APR2025:17:10:12,12APR2025:17:10:12,12APR2025:17:10:14,12APR2025:17:10:14,.,43.40,12APR2025:17:15:00,12APR2025:17:10:15,45.05,44.97,45.24,45.33,.,45.08,0.7400,0.7420,0.6710,0.6710,.,0.6280,313,377,12APR2025:17:01:14,12.3,12APR2025:17:07:17,5.1,3,61.2900,4684,4690,4594,14.1,45.42,45.47,46.72,12APR2025:17:02:55,46.63,12APR2025:17:00:10,43.16,12APR2025:17:10:15,43.38,12APR2025:17:10:15,46.34,46.34,46.34,46.34,12APR2025:17:04:10,12APR2025:17:04:12,12APR2025:17:04:10,12APR2025:17:04:09,45.95,45.95,12APR2025:17:04:16,12APR2025:17:04:15,43.36,43.37,43.37,43.36,12APR2025:17:10:25,12APR2025:17:10:25,12APR2025:17:10:24,12APR2025:17:10:24,43.55,43.55,12APR2025:17:10:43,12APR2025:17:10:42,45.15,45.15,45.15,45.15,45.09,45.09,0.646,0.644,0.645,0.647,0.585,0.585,43.3,15,75.23,101.80
12APR2025:17:30:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.5,45.44,45.37,45.72,45.80,12APR2025:17:18:25,12APR2025:17:19:04,12APR2025:17:18:34,12APR2025:17:18:34,.,45.32,12APR2025:17:30:00,12APR2025:17:18:29,41.62,41.47,42.25,42.17,12APR2025:17:23:27,12APR2025:17:23:27,12APR2025:17:27:07,12APR2025:17:27:07,.,42.27,12APR2025:17:30:00,12APR2025:17:27:08,44.05,43.99,44.26,44.33,.,44.02,0.9050,0.9060,0.7180,0.7400,.,0.8000,196,303,12APR2025:17:17:55,10.5,12APR2025:17:21:57,3.0,59,61.9500,4683,4691,4598,14.0,44.54,44.53,45.82,12APR2025:17:21:20,45.82,12APR2025:17:21:15,42.71,12APR2025:17:27:15,42.58,12APR2025:17:27:10,45.47,45.46,45.47,45.47,12APR2025:17:18:37,12APR2025:17:18:37,12APR2025:17:18:36,12APR2025:17:18:36,45.24,45.24,12APR2025:17:18:40,12APR2025:17:18:39,42.47,42.48,42.47,42.46,12APR2025:17:27:10,12APR2025:17:27:10,12APR2025:17:27:09,12APR2025:17:27:09,42.5,42.5,12APR2025:17:27:35,12APR2025:17:27:34,44.16,44.16,44.16,44.15,44.02,44.02,0.761,0.76,0.761,0.762,0.758,0.758,43.2,1,75.23,101.80
12APR2025:17:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,41.7,44.71,44.72,44.60,44.70,12APR2025:17:30:56,12APR2025:17:30:56,12APR2025:17:30:56,12APR2025:17:30:56,.,44.59,12APR2025:17:45:00,12APR2025:17:30:01,41.02,41.04,41.18,41.30,12APR2025:17:43:13,12APR2025:17:43:13,12APR2025:17:43:13,12APR2025:17:43:13,.,41.65,12APR2025:17:45:00,12APR2025:17:43:15,43.42,43.39,43.47,43.56,.,43.41,0.8770,0.8780,0.8310,0.8320,.,0.7620,91,149,12APR2025:17:31:15,11.0,12APR2025:17:44:12,4.1,7,65.8400,3161,3159,3101,13.6,43.89,43.89,45.19,12APR2025:17:30:01,45.12,12APR2025:17:30:01,41.76,12APR2025:17:42:50,41.83,12APR2025:17:43:20,44.73,44.72,44.72,44.71,12APR2025:17:30:01,12APR2025:17:30:01,12APR2025:17:30:01,12APR2025:17:30:01,44.73,44.73,12APR2025:17:30:01,12APR2025:17:30:01,41.52,41.53,41.52,41.52,12APR2025:17:43:21,12APR2025:17:43:20,12APR2025:17:43:20,12APR2025:17:43:20,41.88,41.88,12APR2025:17:43:23,12APR2025:17:43:22,43.47,43.47,43.47,43.47,43.44,43.44,0.827,0.826,0.827,0.827,0.747,0.746,43.2,8,75.24,101.80
12APR2025:18:00:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.3,43.40,43.31,43.32,43.41,12APR2025:17:45:23,12APR2025:17:45:09,12APR2025:17:45:31,12APR2025:17:45:31,.,43.20,12APR2025:18:00:00,12APR2025:17:45:34,40.97,40.92,41.00,41.10,12APR2025:17:55:58,12APR2025:17:55:57,12APR2025:17:55:57,12APR2025:17:55:57,.,41.28,12APR2025:18:00:00,12APR2025:17:55:58,42.24,42.19,42.28,42.36,.,42.18,0.4450,0.4380,0.4120,0.4100,.,0.3590,71,116,12APR2025:17:51:50,16.0,12APR2025:17:53:11,5.9,356,49.7900,2368,2371,2326,14.2,42.74,42.73,43.90,12APR2025:17:45:35,43.84,12APR2025:17:45:30,41.67,12APR2025:17:51:20,41.76,12APR2025:17:55:55,43.32,43.31,43.32,43.32,12APR2025:17:45:37,12APR2025:17:45:37,12APR2025:17:45:36,12APR2025:17:45:36,43.14,43.14,12APR2025:17:45:49,12APR2025:17:45:48,41.18,41.18,41.18,41.18,12APR2025:17:56:01,12APR2025:17:56:01,12APR2025:17:56:01,12APR2025:17:56:01,41.38,41.38,12APR2025:17:56:19,12APR2025:17:56:18,42.28,42.28,42.28,42.28,42.2,42.2,0.39,0.39,0.39,0.39,0.346,0.346,43.2,4,75.25,101.80
12APR2025:18:15:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.8,42.41,42.34,42.37,42.46,12APR2025:18:03:17,12APR2025:18:01:08,12APR2025:18:01:07,12APR2025:18:01:07,.,42.13,12APR2025:18:15:00,12APR2025:18:01:17,40.42,40.40,40.58,40.65,12APR2025:18:09:23,12APR2025:18:09:23,12APR2025:18:09:23,12APR2025:18:09:23,.,40.73,12APR2025:18:15:00,12APR2025:18:09:25,41.62,41.58,41.67,41.76,.,41.53,0.4140,0.4180,0.3710,0.3760,.,0.3340,67,69,12APR2025:18:03:33,12.9,12APR2025:18:05:16,4.9,346,51.0100,2333,2338,2296,13.9,42.17,42.15,42.96,12APR2025:18:03:55,42.89,12APR2025:18:03:55,41.29,12APR2025:18:10:40,41.29,12APR2025:18:09:30,42.32,42.32,42.32,42.32,12APR2025:18:01:18,12APR2025:18:01:17,12APR2025:18:01:17,12APR2025:18:01:17,42.03,42.03,12APR2025:18:01:24,12APR2025:18:01:23,40.75,40.75,40.75,40.75,12APR2025:18:09:31,12APR2025:18:09:30,12APR2025:18:09:30,12APR2025:18:09:30,40.93,40.93,12APR2025:18:09:43,12APR2025:18:09:42,41.66,41.66,41.66,41.66,41.54,41.54,0.363,0.363,0.363,0.364,0.316,0.316,43.1,1,75.26,101.80
12APR2025:18:30:00,15min,Peter Sinks,UCC,270,40.7,41.3,39.9,41.49,41.44,41.43,41.52,12APR2025:18:16:36,12APR2025:18:16:36,12APR2025:18:15:01,12APR2025:18:15:01,.,41.25,12APR2025:18:30:00,12APR2025:18:16:39,39.02,38.97,39.85,39.94,12APR2025:18:22:10,12APR2025:18:22:10,12APR2025:18:29:16,12APR2025:18:29:16,.,39.79,12APR2025:18:30:00,12APR2025:18:22:11,40.72,40.68,40.75,40.84,.,40.62,0.3540,0.3510,0.2870,0.2900,.,0.2810,55,68,12APR2025:18:15:01,14.2,12APR2025:18:29:18,3.5,360,60.9200,2260,2263,2226,13.4,41.25,41.24,41.94,12APR2025:18:15:05,41.94,12APR2025:18:16:40,40.30,12APR2025:18:22:20,40.15,12APR2025:18:22:15,41.39,41.39,41.39,41.39,12APR2025:18:15:05,12APR2025:18:15:05,12APR2025:18:15:05,12APR2025:18:15:05,41.22,41.22,12APR2025:18:16:58,12APR2025:18:16:57,39.86,39.86,39.86,39.85,12APR2025:18:22:19,12APR2025:18:22:18,12APR2025:18:22:18,12APR2025:18:22:18,40,40,12APR2025:18:22:34,12APR2025:18:22:33,40.76,40.76,40.76,40.76,40.63,40.63,0.296,0.295,0.295,0.296,0.27,0.27,43.2,1,75.26,101.80
12APR2025:18:45:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.1,40.58,40.57,40.50,40.59,12APR2025:18:33:20,12APR2025:18:31:45,12APR2025:18:32:36,12APR2025:18:32:36,.,40.35,12APR2025:18:45:00,12APR2025:18:33:41,38.65,38.58,38.90,39.00,12APR2025:18:39:41,12APR2025:18:39:40,12APR2025:18:39:42,12APR2025:18:39:42,.,38.95,12APR2025:18:45:00,12APR2025:18:39:43,39.88,39.86,39.93,40.01,.,39.76,0.3770,0.3790,0.3370,0.3380,.,0.3310,33,38,12APR2025:18:30:01,11.0,12APR2025:18:32:15,4.0,302,48.9500,2195,2196,2162,13.2,40.44,40.44,41.09,12APR2025:18:30:20,41.11,12APR2025:18:30:01,39.24,12APR2025:18:39:45,39.45,12APR2025:18:39:40,40.52,40.52,40.51,40.51,12APR2025:18:30:01,12APR2025:18:30:01,12APR2025:18:30:01,12APR2025:18:30:01,40.34,40.34,12APR2025:18:30:14,12APR2025:18:30:13,39.04,39.04,39.04,39.04,12APR2025:18:39:50,12APR2025:18:39:50,12APR2025:18:39:50,12APR2025:18:39:50,39.13,39.13,12APR2025:18:39:58,12APR2025:18:39:57,39.92,39.92,39.92,39.92,39.77,39.77,0.345,0.345,0.345,0.345,0.329,0.328,43.2,1,75.26,101.80
12APR2025:19:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.1,39.93,39.95,39.90,39.99,12APR2025:18:47:46,12APR2025:18:46:24,12APR2025:18:45:40,12APR2025:18:45:40,.,39.70,12APR2025:19:00:00,12APR2025:18:46:32,37.66,37.63,37.68,37.78,12APR2025:18:51:22,12APR2025:18:51:22,12APR2025:18:51:22,12APR2025:18:51:22,.,38.01,12APR2025:19:00:00,12APR2025:18:51:25,39.11,39.08,39.11,39.19,.,38.98,0.4670,0.5020,0.4660,0.4650,.,0.4120,17,23,12APR2025:18:45:01,12.7,12APR2025:18:53:14,3.6,347,66.3800,2164,2164,2134,13.1,39.69,39.68,40.51,12APR2025:18:45:45,40.53,12APR2025:18:45:45,38.50,12APR2025:18:51:20,38.48,12APR2025:18:51:30,39.89,39.89,39.89,39.89,12APR2025:18:46:37,12APR2025:18:45:49,12APR2025:18:46:36,12APR2025:18:46:36,39.68,39.68,12APR2025:18:46:38,12APR2025:18:46:37,37.91,37.92,37.91,37.91,12APR2025:18:51:27,12APR2025:18:51:27,12APR2025:18:51:26,12APR2025:18:51:26,38.2,38.2,12APR2025:18:51:42,12APR2025:18:51:41,39.14,39.14,39.13,39.13,39,39,0.457,0.457,0.457,0.457,0.408,0.407,43.2,1,75.27,101.80
12APR2025:19:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,36.5,39.24,39.26,39.32,39.40,12APR2025:19:05:21,12APR2025:19:01:45,12APR2025:19:05:03,12APR2025:19:05:06,.,38.96,12APR2025:19:15:00,12APR2025:19:01:46,36.08,36.11,36.26,36.37,12APR2025:19:12:35,12APR2025:19:12:35,12APR2025:19:12:36,12APR2025:19:12:36,.,36.44,12APR2025:19:15:00,12APR2025:19:12:45,38.16,38.13,38.20,38.28,.,38.03,0.7140,0.7070,0.6700,0.6640,.,0.6200,4,8,12APR2025:19:00:01,10.1,12APR2025:19:04:50,3.5,316,55.9000,2142,2141,2116,13.0,38.73,38.71,39.78,12APR2025:19:01:45,39.81,12APR2025:19:01:40,36.75,12APR2025:19:12:35,36.93,12APR2025:19:12:35,39.22,39.22,39.22,39.22,12APR2025:19:01:40,12APR2025:19:01:39,12APR2025:19:01:39,12APR2025:19:01:39,38.91,38.91,12APR2025:19:01:56,12APR2025:19:01:55,36.35,36.35,36.35,36.35,12APR2025:19:12:45,12APR2025:19:12:45,12APR2025:19:12:45,12APR2025:19:12:45,36.55,36.55,12APR2025:19:13:06,12APR2025:19:13:05,38.2,38.2,38.2,38.2,38.05,38.05,0.668,0.668,0.668,0.668,0.612,0.612,43.1,1,75.27,101.80
12APR2025:19:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,35.8,39.00,38.93,38.77,38.82,12APR2025:19:19:06,12APR2025:19:15:38,12APR2025:19:17:00,12APR2025:19:17:00,.,38.65,12APR2025:19:30:00,12APR2025:19:19:12,34.81,34.96,35.35,35.45,12APR2025:19:24:54,12APR2025:19:25:23,12APR2025:19:24:55,12APR2025:19:24:55,.,35.69,12APR2025:19:30:00,12APR2025:19:30:00,38.03,38.01,38.02,38.11,.,37.89,0.8760,0.8600,0.7360,0.7320,.,0.6860,0,2,12APR2025:19:15:01,5.9,12APR2025:19:16:17,2.4,300,83.6000,2135,2135,2112,12.9,38.66,38.62,39.51,12APR2025:19:17:05,39.47,12APR2025:19:17:00,36.03,12APR2025:19:25:05,36.05,12APR2025:19:25:00,38.82,38.82,38.82,38.82,12APR2025:19:19:14,12APR2025:19:19:13,12APR2025:19:19:13,12APR2025:19:19:13,38.58,38.58,12APR2025:19:21:36,12APR2025:19:21:35,35.59,35.6,35.59,35.58,12APR2025:19:25:05,12APR2025:19:25:04,12APR2025:19:25:04,12APR2025:19:25:04,36,35.98,12APR2025:19:30:00,12APR2025:19:30:00,38.06,38.06,38.06,38.06,37.93,37.92,0.739,0.74,0.741,0.742,0.602,0.605,43.0,2,75.28,101.80
12APR2025:19:45:00,15min,Peter Sinks,UCC,270,35.8,37.7,32.4,38.33,38.26,37.83,37.92,12APR2025:19:30:43,12APR2025:19:30:42,12APR2025:19:31:43,12APR2025:19:31:43,.,37.65,12APR2025:19:45:00,12APR2025:19:30:43,31.90,31.88,32.51,32.60,12APR2025:19:44:51,12APR2025:19:44:51,12APR2025:19:44:52,12APR2025:19:44:52,.,32.25,12APR2025:19:45:00,12APR2025:19:44:52,35.85,35.86,35.85,35.94,.,35.78,1.4270,1.4450,1.1880,1.1790,.,1.2570,0,0,12APR2025:19:30:01,6.8,12APR2025:19:36:42,2.8,213,85.6000,2128,2127,2109,12.9,36.44,36.47,38.61,12APR2025:19:30:40,38.46,12APR2025:19:30:45,32.59,12APR2025:19:44:30,32.70,12APR2025:19:45:00,37.9,37.9,37.9,37.9,12APR2025:19:30:44,12APR2025:19:30:44,12APR2025:19:30:44,12APR2025:19:30:43,37.46,37.46,12APR2025:19:32:08,12APR2025:19:32:07,32.41,32.41,32.41,32.4,12APR2025:19:44:57,12APR2025:19:44:57,12APR2025:19:44:57,12APR2025:19:44:57,32.45,32.44,12APR2025:19:45:00,12APR2025:19:45:00,35.9,35.9,35.9,35.9,35.84,35.83,1.251,1.252,1.253,1.255,1.157,1.162,43.1,1,75.29,101.80
12APR2025:20:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.6,34.34,34.33,33.86,33.96,12APR2025:19:45:29,12APR2025:19:45:29,12APR2025:19:45:46,12APR2025:19:45:46,.,33.96,12APR2025:20:00:00,12APR2025:19:54:41,31.01,31.03,31.39,31.46,12APR2025:19:58:26,12APR2025:19:58:26,12APR2025:19:58:33,12APR2025:19:58:33,.,31.44,12APR2025:20:00:00,12APR2025:19:58:35,32.97,32.98,32.78,32.86,.,32.84,0.7210,0.7230,0.4610,0.4660,.,0.5630,-0,-0,12APR2025:19:45:11,5.0,12APR2025:19:59:06,1.4,210,72.0700,2122,2119,2118,12.9,33.54,33.56,34.86,12APR2025:19:53:45,34.84,12APR2025:19:53:45,31.77,12APR2025:19:58:35,31.80,12APR2025:19:58:30,33.98,33.98,33.98,33.98,12APR2025:19:45:43,12APR2025:19:45:43,12APR2025:19:45:43,12APR2025:19:45:42,33.93,33.93,12APR2025:19:54:56,12APR2025:19:54:55,31.38,31.39,31.38,31.37,12APR2025:19:58:36,12APR2025:19:58:36,12APR2025:19:58:36,12APR2025:19:58:36,31.8,31.8,12APR2025:19:58:45,12APR2025:19:58:44,32.9,32.9,32.9,32.9,32.84,32.84,0.546,0.546,0.546,0.547,0.53,0.53,43.1,1,75.31,101.90
12APR2025:20:15:00,15min,Peter Sinks,UCC,270,35.6,37.4,32.0,37.68,37.60,37.63,37.69,12APR2025:20:06:25,12APR2025:20:06:25,12APR2025:20:06:41,12APR2025:20:06:41,.,37.21,12APR2025:20:15:00,12APR2025:20:06:31,31.28,31.21,31.42,31.51,12APR2025:20:02:25,12APR2025:20:02:24,12APR2025:20:02:26,12APR2025:20:02:26,.,31.91,12APR2025:20:15:00,12APR2025:20:02:27,35.69,35.67,35.73,35.77,.,35.40,1.6330,1.6280,1.7570,1.7440,.,1.5660,-0,-0,12APR2025:20:03:16,5.3,12APR2025:20:03:32,2.7,302,42.6500,2124,2124,2124,12.9,36.45,36.34,38.30,12APR2025:20:04:30,38.19,12APR2025:20:04:25,32.32,12APR2025:20:02:26,32.32,12APR2025:20:02:30,37.53,37.53,37.53,37.53,12APR2025:20:06:43,12APR2025:20:06:42,12APR2025:20:06:42,12APR2025:20:06:42,37.17,37.17,12APR2025:20:06:51,12APR2025:20:06:50,31.74,31.75,31.74,31.73,12APR2025:20:02:32,12APR2025:20:02:32,12APR2025:20:02:32,12APR2025:20:02:32,32.16,32.16,12APR2025:20:00:51,12APR2025:20:00:50,35.68,35.68,35.68,35.68,35.34,35.34,1.691,1.69,1.69,1.689,1.593,1.591,43.0,2,75.31,101.90
12APR2025:20:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,34.7,37.69,37.58,37.43,37.51,12APR2025:20:25:47,12APR2025:20:26:14,12APR2025:20:26:07,12APR2025:20:26:07,.,37.33,12APR2025:20:30:00,12APR2025:20:26:14,34.25,34.24,34.33,34.43,12APR2025:20:29:46,12APR2025:20:29:46,12APR2025:20:29:46,12APR2025:20:29:46,.,34.61,12APR2025:20:30:00,12APR2025:20:29:52,36.60,36.58,36.68,36.75,.,36.44,0.6320,0.6190,0.5970,0.5850,.,0.4840,-0,-0,12APR2025:20:29:08,9.6,12APR2025:20:23:24,3.8,299,38.7600,2124,2124,2124,12.9,37.27,37.21,38.01,12APR2025:20:15:10,37.98,12APR2025:20:15:15,34.90,12APR2025:20:29:50,34.77,12APR2025:20:29:50,37.52,37.52,37.52,37.52,12APR2025:20:26:17,12APR2025:20:26:16,12APR2025:20:26:16,12APR2025:20:26:16,37.25,37.25,12APR2025:20:26:28,12APR2025:20:26:27,34.53,34.53,34.53,34.53,12APR2025:20:29:53,12APR2025:20:29:53,12APR2025:20:29:52,12APR2025:20:29:52,34.81,34.8,12APR2025:20:30:00,12APR2025:20:30:00,36.67,36.67,36.67,36.67,36.47,36.47,0.559,0.559,0.56,0.562,0.408,0.411,43.0,2,75.33,101.90
12APR2025:20:45:00,15min,Peter Sinks,UCC,270,33.8,36.2,32.2,36.39,36.71,36.62,36.68,12APR2025:20:38:06,12APR2025:20:38:19,12APR2025:20:38:20,12APR2025:20:38:20,.,35.96,12APR2025:20:45:00,12APR2025:20:38:52,31.86,31.88,32.04,32.16,12APR2025:20:44:30,12APR2025:20:44:30,12APR2025:20:34:40,12APR2025:20:34:40,.,32.19,12APR2025:20:45:00,12APR2025:20:34:52,33.82,33.84,33.88,33.96,.,33.71,1.1870,1.2250,1.2030,1.1910,.,0.9810,-0,-0,12APR2025:20:38:01,4.8,12APR2025:20:37:36,2.7,272,50.8600,2119,2119,2119,12.9,34.42,34.46,37.47,12APR2025:20:38:20,37.47,12APR2025:20:38:25,32.45,12APR2025:20:31:45,32.49,12APR2025:20:31:45,36.53,36.53,36.53,36.53,12APR2025:20:38:26,12APR2025:20:38:26,12APR2025:20:38:25,12APR2025:20:38:25,35.88,35.88,12APR2025:20:38:58,12APR2025:20:38:57,32.14,32.14,32.14,32.14,12APR2025:20:34:52,12APR2025:20:34:52,12APR2025:20:34:52,12APR2025:20:34:51,32.32,32.32,12APR2025:20:35:00,12APR2025:20:34:59,33.88,33.88,33.88,33.88,33.74,33.74,1.164,1.163,1.164,1.165,0.942,0.942,43.2,1,75.35,101.90
12APR2025:21:00:00,15min,Peter Sinks,UCC,270,34.2,36.1,32.0,36.39,36.30,36.48,36.51,12APR2025:20:52:20,12APR2025:20:52:20,12APR2025:20:51:45,12APR2025:20:52:10,.,35.93,12APR2025:21:00:00,12APR2025:20:52:21,31.55,31.54,31.79,31.93,12APR2025:20:48:03,12APR2025:20:48:02,12APR2025:20:48:05,12APR2025:20:48:05,.,31.87,12APR2025:21:00:00,12APR2025:20:48:08,34.30,34.30,34.41,34.49,.,34.13,1.2260,1.2430,1.2740,1.2560,.,1.0840,-0,-0,12APR2025:20:56:16,7.9,12APR2025:20:51:33,3.6,276,33.3400,2119,2118,2118,12.9,34.99,34.95,37.02,12APR2025:20:53:00,36.97,12APR2025:20:53:00,32.11,12APR2025:20:48:00,32.20,12APR2025:20:48:10,36.36,36.36,36.36,36.36,12APR2025:20:52:22,12APR2025:20:52:22,12APR2025:20:52:22,12APR2025:20:52:22,35.89,35.89,12APR2025:20:53:23,12APR2025:20:53:22,31.85,31.86,31.85,31.85,12APR2025:20:48:10,12APR2025:20:48:10,12APR2025:20:48:09,12APR2025:20:48:09,32.08,32.08,12APR2025:20:48:23,12APR2025:20:48:22,34.38,34.38,34.38,34.38,34.14,34.14,1.223,1.223,1.223,1.224,1.057,1.057,43.1,2,75.37,101.90
12APR2025:21:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,32.8,36.38,36.46,36.61,36.64,12APR2025:21:02:22,12APR2025:21:09:58,12APR2025:21:02:04,12APR2025:21:02:04,.,36.11,12APR2025:21:15:00,12APR2025:21:10:09,32.77,32.75,32.88,32.97,12APR2025:21:00:05,12APR2025:21:00:05,12APR2025:21:00:05,12APR2025:21:00:05,.,32.75,12APR2025:21:15:00,12APR2025:21:00:05,35.78,35.78,35.92,35.99,.,35.55,0.5970,0.6120,0.6180,0.6170,.,0.6100,-0,-0,12APR2025:21:00:27,10.5,12APR2025:21:01:53,4.8,272,45.5900,2119,2118,2118,12.8,36.41,36.36,37.06,12APR2025:21:02:25,37.02,12APR2025:21:09:15,33.48,12APR2025:21:00:10,33.42,12APR2025:21:00:10,36.42,36.42,36.42,36.41,12APR2025:21:02:23,12APR2025:21:02:22,12APR2025:21:02:22,12APR2025:21:02:22,36.09,36.09,12APR2025:21:10:29,12APR2025:21:10:28,33.05,33.05,33.05,33.05,12APR2025:21:00:10,12APR2025:21:00:10,12APR2025:21:00:10,12APR2025:21:00:10,32.56,32.58,12APR2025:21:00:01,12APR2025:21:00:01,35.85,35.85,35.85,35.85,35.5,35.51,0.641,0.639,0.637,0.636,0.703,0.696,43.2,1,75.39,101.90
12APR2025:21:30:00,15min,Peter Sinks,UCC,270,35.0,36.2,31.5,36.50,36.52,36.37,36.43,12APR2025:21:16:57,12APR2025:21:16:57,12APR2025:21:19:30,12APR2025:21:19:30,.,36.15,12APR2025:21:30:00,12APR2025:21:17:08,31.01,30.88,31.40,31.54,12APR2025:21:28:57,12APR2025:21:29:41,12APR2025:21:29:43,12APR2025:21:29:43,.,31.38,12APR2025:21:30:00,12APR2025:21:29:43,35.05,35.07,35.17,35.26,.,34.96,1.4030,1.4500,1.2050,1.1810,.,1.2370,-0,-0,12APR2025:21:27:11,7.0,12APR2025:21:15:26,2.9,228,37.8600,2117,2117,2117,12.9,35.73,35.74,37.09,12APR2025:21:17:05,37.08,12APR2025:21:17:05,31.62,12APR2025:21:29:40,31.73,12APR2025:21:29:40,36.34,36.34,36.34,36.34,12APR2025:21:19:40,12APR2025:21:19:40,12APR2025:21:19:39,12APR2025:21:19:39,36.09,36.09,12APR2025:21:17:19,12APR2025:21:17:18,31.41,31.42,31.41,31.41,12APR2025:21:29:50,12APR2025:21:29:49,12APR2025:21:29:49,12APR2025:21:29:49,31.55,31.55,12APR2025:21:29:59,12APR2025:21:29:58,35.17,35.17,35.16,35.16,35.03,35.02,1.255,1.255,1.257,1.259,1.141,1.147,43.0,2,75.38,101.90
12APR2025:21:45:00,15min,Peter Sinks,UCC,270,33.8,35.4,31.6,35.74,35.90,35.78,35.83,12APR2025:21:35:49,12APR2025:21:35:49,12APR2025:21:42:26,12APR2025:21:42:26,.,35.22,12APR2025:21:45:00,12APR2025:21:35:51,31.31,31.20,31.50,31.59,12APR2025:21:40:36,12APR2025:21:40:36,12APR2025:21:30:29,12APR2025:21:30:29,.,31.81,12APR2025:21:45:00,12APR2025:21:30:33,33.85,33.90,33.87,33.94,.,33.67,1.0030,1.0360,0.9860,0.9870,.,0.8500,-0,-0,12APR2025:21:42:05,10.3,12APR2025:21:36:55,3.4,228,45.7200,2114,2114,2114,12.8,34.51,34.53,36.39,12APR2025:21:35:55,36.46,12APR2025:21:35:55,32.04,12APR2025:21:40:40,32.05,12APR2025:21:40:40,35.55,35.55,35.55,35.55,12APR2025:21:42:34,12APR2025:21:42:34,12APR2025:21:42:33,12APR2025:21:42:33,35.15,35.15,12APR2025:21:36:12,12APR2025:21:36:11,31.73,31.73,31.73,31.72,12APR2025:21:30:39,12APR2025:21:30:38,12APR2025:21:30:38,12APR2025:21:30:38,31.56,31.56,12APR2025:21:30:01,12APR2025:21:30:01,33.88,33.88,33.88,33.88,33.64,33.64,0.968,0.967,0.967,0.967,0.857,0.854,43.0,1,75.38,101.90
12APR2025:22:00:00,15min,Peter Sinks,UCC,270,31.7,33.6,28.4,34.48,34.44,33.72,33.80,12APR2025:21:46:08,12APR2025:21:46:08,12APR2025:21:45:25,12APR2025:21:45:24,.,33.64,12APR2025:22:00:00,12APR2025:21:46:11,27.77,27.72,28.75,28.72,12APR2025:21:59:13,12APR2025:21:59:13,12APR2025:21:59:14,12APR2025:21:59:14,.,28.15,12APR2025:22:00:00,12APR2025:21:59:14,31.72,31.70,31.83,31.89,.,31.62,1.6150,1.6260,1.2930,1.3030,.,1.4780,-0,-0,12APR2025:21:58:48,4.2,12APR2025:21:55:34,2.1,141,60.7400,2110,2110,2110,12.8,32.23,32.24,34.61,12APR2025:21:46:15,34.54,12APR2025:21:46:15,28.53,12APR2025:21:58:25,28.56,12APR2025:21:58:25,33.83,33.82,33.83,33.84,12APR2025:21:46:17,12APR2025:21:46:17,12APR2025:21:46:16,12APR2025:21:46:16,33.43,33.43,12APR2025:21:50:57,12APR2025:21:50:56,28.54,28.54,28.54,28.53,12APR2025:21:59:19,12APR2025:21:59:18,12APR2025:21:59:18,12APR2025:21:59:18,28.32,28.32,12APR2025:21:58:57,12APR2025:21:58:56,31.8,31.8,31.8,31.79,31.66,31.66,1.437,1.436,1.437,1.437,1.465,1.464,43.1,7,75.38,101.90
12APR2025:22:15:00,15min,Peter Sinks,UCC,270,29.9,33.1,27.6,33.56,33.56,33.25,33.39,12APR2025:22:01:01,12APR2025:22:01:01,12APR2025:22:01:05,12APR2025:22:01:05,.,32.97,12APR2025:22:15:00,12APR2025:22:01:06,26.97,26.95,27.85,27.97,12APR2025:22:14:14,12APR2025:22:14:14,12APR2025:22:14:25,12APR2025:22:14:25,.,27.61,12APR2025:22:15:00,12APR2025:22:14:30,29.90,29.89,29.94,30.01,.,29.80,1.3750,1.3780,1.2240,1.2350,.,1.2020,-0,-0,12APR2025:22:13:51,3.3,12APR2025:22:04:34,1.2,333,81.6000,2107,2106,2107,12.9,30.56,30.54,33.87,12APR2025:22:01:05,33.96,12APR2025:22:01:05,28.00,12APR2025:22:14:20,27.97,12APR2025:22:14:20,33.36,33.36,33.36,33.37,12APR2025:22:01:07,12APR2025:22:01:06,12APR2025:22:01:06,12APR2025:22:01:06,32.77,32.77,12APR2025:22:01:17,12APR2025:22:01:16,27.62,27.63,27.62,27.61,12APR2025:22:14:26,12APR2025:22:14:26,12APR2025:22:14:26,12APR2025:22:14:26,27.67,27.67,12APR2025:22:14:45,12APR2025:22:14:44,29.97,29.97,29.97,29.97,29.86,29.85,1.274,1.273,1.274,1.275,1.162,1.164,43.1,1,75.37,101.90
12APR2025:22:30:00,15min,Peter Sinks,UCC,270,27.4,28.6,25.7,29.17,29.13,29.05,29.04,12APR2025:22:29:59,12APR2025:22:29:59,12APR2025:22:30:00,12APR2025:22:30:00,.,28.59,12APR2025:22:30:00,12APR2025:22:15:36,25.30,25.29,25.78,25.91,12APR2025:22:26:16,12APR2025:22:26:18,12APR2025:22:26:53,12APR2025:22:26:53,.,25.50,12APR2025:22:30:00,12APR2025:22:26:46,27.42,27.41,27.41,27.48,.,27.28,0.9910,0.9920,0.7540,0.7460,.,0.8940,-0,-0,12APR2025:22:29:57,3.3,12APR2025:22:28:28,0.8,5,49.9500,2103,2103,2103,12.8,27.94,27.95,29.71,12APR2025:22:30:00,29.75,12APR2025:22:30:00,25.83,12APR2025:22:26:45,25.88,12APR2025:22:26:50,28.72,28.72,28.72,28.72,12APR2025:22:15:39,12APR2025:22:15:39,12APR2025:22:15:39,12APR2025:22:30:00,28.5,28.5,12APR2025:22:18:42,12APR2025:22:18:41,25.72,25.72,25.72,25.71,12APR2025:22:26:56,12APR2025:22:26:56,12APR2025:22:26:55,12APR2025:22:26:55,25.59,25.59,12APR2025:22:27:00,12APR2025:22:26:59,27.42,27.42,27.42,27.42,27.28,27.28,0.839,0.839,0.84,0.84,0.875,0.875,43.1,1,75.37,101.90
12APR2025:22:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.0,30.44,30.33,29.92,29.98,12APR2025:22:31:26,12APR2025:22:31:26,12APR2025:22:31:27,12APR2025:22:31:27,.,29.92,12APR2025:22:45:00,12APR2025:22:31:26,26.68,26.66,27.21,27.31,12APR2025:22:37:57,12APR2025:22:37:56,12APR2025:22:39:09,12APR2025:22:39:09,.,26.79,12APR2025:22:45:00,12APR2025:22:38:00,28.42,28.38,28.40,28.45,.,28.22,0.9540,0.9330,0.6910,0.6680,.,0.7940,-0,-0,12APR2025:22:30:12,3.3,12APR2025:22:41:21,1.1,357,50.0000,2104,2104,2104,12.8,29.05,28.99,31.14,12APR2025:22:30:55,31.05,12APR2025:22:30:55,27.19,12APR2025:22:37:55,27.19,12APR2025:22:38:00,30.04,30.04,30.04,30.05,12APR2025:22:31:29,12APR2025:22:31:28,12APR2025:22:31:28,12APR2025:22:31:28,29.78,29.78,12APR2025:22:31:30,12APR2025:22:31:29,27.15,27.16,27.15,27.15,12APR2025:22:38:04,12APR2025:22:38:03,12APR2025:22:38:03,12APR2025:22:38:03,26.88,26.88,12APR2025:22:38:21,12APR2025:22:38:20,28.42,28.42,28.42,28.42,28.22,28.22,0.785,0.784,0.785,0.786,0.769,0.769,43.1,1,75.38,101.90
12APR2025:23:00:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.6,30.95,31.08,30.76,30.81,12APR2025:22:58:46,12APR2025:22:58:46,12APR2025:22:57:13,12APR2025:22:57:09,.,30.25,12APR2025:23:00:00,12APR2025:22:58:47,27.35,27.34,27.60,27.66,12APR2025:22:47:15,12APR2025:22:47:14,12APR2025:22:47:16,12APR2025:22:47:15,.,27.47,12APR2025:23:00:00,12APR2025:22:47:16,29.06,29.08,28.91,28.99,.,28.81,0.9130,0.9450,0.8790,0.8750,.,0.8150,-0,-0,12APR2025:22:56:42,3.1,12APR2025:22:56:35,1.2,52,89.2000,2104,2104,2104,12.8,29.58,29.53,31.48,12APR2025:22:57:15,31.44,12APR2025:22:57:15,28.02,12APR2025:22:47:20,28.02,12APR2025:22:47:15,30.69,30.69,30.69,30.7,12APR2025:22:57:17,12APR2025:22:57:16,12APR2025:22:57:16,12APR2025:22:57:16,30.05,30.05,12APR2025:22:58:54,12APR2025:22:58:53,27.6,27.6,27.6,27.6,12APR2025:22:47:19,12APR2025:22:47:18,12APR2025:22:47:18,12APR2025:22:47:18,27.67,27.67,12APR2025:22:47:27,12APR2025:22:47:26,28.99,28.99,28.99,28.99,28.78,28.78,0.877,0.877,0.877,0.878,0.802,0.801,43.1,1,75.38,101.90
12APR2025:23:15:00,15min,Peter Sinks,UCC,270,29.8,32.6,27.4,33.41,33.45,33.03,33.26,12APR2025:23:01:56,12APR2025:23:01:56,12APR2025:23:01:57,12APR2025:23:01:57,.,32.39,12APR2025:23:15:00,12APR2025:23:01:57,26.90,26.86,27.35,27.35,12APR2025:23:11:49,12APR2025:23:11:49,12APR2025:23:11:58,12APR2025:23:11:57,.,27.31,12APR2025:23:15:00,12APR2025:23:11:58,29.83,29.85,29.83,29.93,.,29.68,1.4760,1.5380,1.4630,1.4700,.,1.3210,-0,-0,12APR2025:23:04:23,3.9,12APR2025:23:02:07,2.6,198,61.7500,2103,2103,2103,12.8,30.35,30.34,33.35,12APR2025:23:02:00,33.22,12APR2025:23:05:15,27.55,12APR2025:23:11:55,27.61,12APR2025:23:11:55,32.94,32.94,32.95,32.95,12APR2025:23:02:02,12APR2025:23:02:02,12APR2025:23:02:02,12APR2025:23:02:02,32.2,32.2,12APR2025:23:02:18,12APR2025:23:02:17,27.3,27.3,27.3,27.29,12APR2025:23:12:00,12APR2025:23:12:00,12APR2025:23:12:00,12APR2025:23:12:00,27.58,27.58,12APR2025:23:12:07,12APR2025:23:12:06,29.87,29.87,29.87,29.87,29.7,29.7,1.461,1.46,1.461,1.462,1.289,1.29,43.1,1,75.38,101.90
12APR2025:23:30:00,15min,Peter Sinks,UCC,270,27.5,29.1,25.9,29.94,29.81,29.06,29.14,12APR2025:23:25:28,12APR2025:23:25:28,12APR2025:23:25:32,12APR2025:23:25:32,.,29.14,12APR2025:23:30:00,12APR2025:23:25:32,24.97,24.91,26.00,25.90,12APR2025:23:28:16,12APR2025:23:28:17,12APR2025:23:28:25,12APR2025:23:28:24,.,25.76,12APR2025:23:30:00,12APR2025:23:28:25,27.53,27.51,27.46,27.54,.,27.40,0.8240,0.8140,0.5760,0.5900,.,0.6720,-0,-0,12APR2025:23:16:52,4.4,12APR2025:23:15:47,1.8,242,87.6000,2100,2100,2100,12.8,28.09,28.11,30.18,12APR2025:23:25:35,30.11,12APR2025:23:25:30,26.04,12APR2025:23:28:30,25.92,12APR2025:23:28:25,29.35,29.35,29.35,29.36,12APR2025:23:25:34,12APR2025:23:25:34,12APR2025:23:25:33,12APR2025:23:25:33,28.93,28.93,12APR2025:23:25:51,12APR2025:23:25:50,25.72,25.73,25.72,25.71,12APR2025:23:28:29,12APR2025:23:28:29,12APR2025:23:28:29,12APR2025:23:28:29,26.09,26.09,12APR2025:23:28:45,12APR2025:23:28:44,27.52,27.52,27.52,27.52,27.42,27.42,0.667,0.666,0.667,0.668,0.656,0.655,43.0,1,75.39,101.90
12APR2025:23:45:00,15min,Peter Sinks,UCC,270,26.8,30.6,24.4,31.44,31.90,31.79,32.14,12APR2025:23:33:51,12APR2025:23:33:51,12APR2025:23:33:51,12APR2025:23:33:51,.,30.20,12APR2025:23:45:00,12APR2025:23:33:52,23.87,23.93,24.23,24.32,12APR2025:23:37:42,12APR2025:23:37:42,12APR2025:23:37:43,12APR2025:23:37:43,.,24.33,12APR2025:23:45:00,12APR2025:23:38:21,26.82,26.82,26.86,26.93,.,26.68,1.5190,1.5530,1.4780,1.5040,.,1.2880,-0,-0,12APR2025:23:39:06,8.8,12APR2025:23:33:16,3.1,86,77.6900,2097,2097,2097,12.8,27.41,27.42,31.84,12APR2025:23:33:55,31.51,12APR2025:23:33:50,24.64,12APR2025:23:37:45,24.78,12APR2025:23:37:50,31.37,31.36,31.37,31.37,12APR2025:23:33:56,12APR2025:23:33:55,12APR2025:23:33:55,12APR2025:23:33:55,29.76,29.76,12APR2025:23:34:09,12APR2025:23:34:08,24.23,24.23,24.23,24.23,12APR2025:23:37:51,12APR2025:23:37:51,12APR2025:23:37:51,12APR2025:23:37:51,24.5,24.5,12APR2025:23:38:27,12APR2025:23:38:26,26.87,26.87,26.87,26.87,26.68,26.68,1.47,1.469,1.47,1.471,1.244,1.244,43.1,7,75.39,101.90
13APR2025:00:00:00,15min,Peter Sinks,UCC,270,25.9,27.7,24.3,28.73,29.00,27.77,27.82,12APR2025:23:49:19,12APR2025:23:49:19,12APR2025:23:59:47,12APR2025:23:59:47,.,27.96,13APR2025:00:00:00,12APR2025:23:49:34,23.59,23.49,24.40,24.48,12APR2025:23:46:59,12APR2025:23:46:59,12APR2025:23:54:48,12APR2025:23:54:48,.,24.33,13APR2025:00:00:00,12APR2025:23:47:24,25.94,25.98,25.70,25.77,.,25.78,1.0480,1.1150,0.7070,0.7000,.,0.8800,-0,-0,12APR2025:23:59:55,6.1,12APR2025:23:52:10,2.8,204,49.3000,2096,2096,2096,12.8,26.50,26.51,29.30,12APR2025:23:49:20,29.19,12APR2025:23:49:15,24.26,12APR2025:23:47:00,24.30,12APR2025:23:47:05,27.54,27.54,27.54,27.55,13APR2025:00:00:00,13APR2025:00:00:00,12APR2025:23:59:59,12APR2025:23:59:59,27.88,27.88,12APR2025:23:49:47,12APR2025:23:49:46,24.25,24.25,24.25,24.25,12APR2025:23:47:09,12APR2025:23:47:09,12APR2025:23:47:09,12APR2025:23:47:09,24.44,24.44,12APR2025:23:47:29,12APR2025:23:47:28,25.84,25.84,25.84,25.84,25.78,25.78,0.833,0.833,0.834,0.835,0.853,0.852,43.2,1,75.38,101.90
13APR2025:00:15:00,15min,Peter Sinks,UCC,270,29.7,32.6,25.5,33.16,33.19,33.00,33.08,13APR2025:00:14:05,13APR2025:00:14:05,13APR2025:00:08:31,13APR2025:00:08:31,.,32.56,13APR2025:00:15:00,13APR2025:00:14:24,24.61,24.63,25.48,25.56,13APR2025:00:01:56,13APR2025:00:01:56,13APR2025:00:01:56,13APR2025:00:02:52,.,25.39,13APR2025:00:15:00,13APR2025:00:02:00,29.82,29.83,30.04,30.09,.,29.50,2.6060,2.6220,2.6420,2.6390,.,2.5230,-0,-0,13APR2025:00:00:02,8.5,13APR2025:00:08:25,3.6,265,33.5800,2100,2100,2100,12.7,30.59,30.48,33.51,13APR2025:00:14:15,33.48,13APR2025:00:14:10,25.39,13APR2025:00:02:00,25.41,13APR2025:00:02:00,32.77,32.77,32.77,32.77,13APR2025:00:08:31,13APR2025:00:08:30,13APR2025:00:08:30,13APR2025:00:08:30,32.45,32.45,13APR2025:00:14:33,13APR2025:00:14:32,25.39,25.39,25.39,25.38,13APR2025:00:02:04,13APR2025:00:02:04,13APR2025:00:02:03,13APR2025:00:02:03,25.62,25.62,13APR2025:00:04:40,13APR2025:00:04:39,29.91,29.91,29.91,29.91,29.42,29.42,2.615,2.615,2.614,2.614,2.524,2.524,43.0,3,75.36,101.90
13APR2025:00:30:00,15min,Peter Sinks,UCC,270,30.7,32.2,28.7,32.64,32.54,32.61,32.71,13APR2025:00:17:49,13APR2025:00:20:41,13APR2025:00:17:49,13APR2025:00:17:49,.,32.09,13APR2025:00:30:00,13APR2025:00:20:41,28.05,27.99,28.45,28.53,13APR2025:00:29:48,13APR2025:00:29:48,13APR2025:00:30:00,13APR2025:00:30:00,.,28.53,13APR2025:00:30:00,13APR2025:00:30:00,30.77,30.68,30.80,30.87,.,30.63,1.2270,1.2260,1.1200,1.1150,.,1.0490,-0,-0,13APR2025:00:19:20,7.9,13APR2025:00:17:51,3.8,22,26.6100,2099,2099,2099,12.8,31.29,31.16,33.15,13APR2025:00:18:45,33.04,13APR2025:00:18:35,28.98,13APR2025:00:30:00,29.05,13APR2025:00:28:10,32.44,32.43,32.44,32.44,13APR2025:00:17:55,13APR2025:00:17:55,13APR2025:00:17:54,13APR2025:00:17:54,32.03,32.03,13APR2025:00:21:06,13APR2025:00:21:05,28.52,28.52,28.51,28.5,13APR2025:00:30:00,13APR2025:00:30:00,13APR2025:00:30:00,13APR2025:00:30:00,28.79,28.79,13APR2025:00:28:20,13APR2025:00:28:19,30.81,30.8,30.8,30.8,30.68,30.68,1.115,1.115,1.116,1.118,1.003,1.004,43.0,1,75.36,101.90
13APR2025:00:45:00,15min,Peter Sinks,UCC,270,26.4,30.2,23.6,31.05,30.88,30.78,30.86,13APR2025:00:30:28,13APR2025:00:30:28,13APR2025:00:31:34,13APR2025:00:31:34,.,30.14,13APR2025:00:45:00,13APR2025:00:31:34,22.11,21.98,23.47,23.60,13APR2025:00:44:58,13APR2025:00:44:58,13APR2025:00:45:00,13APR2025:00:45:00,.,23.13,13APR2025:00:45:00,13APR2025:00:45:00,26.43,26.39,26.52,26.61,.,26.41,2.0570,2.0190,1.9690,1.9620,.,1.9290,-0,-0,13APR2025:00:40:33,6.8,13APR2025:00:30:50,2.5,358,55.6500,2092,2092,2092,12.8,26.98,27.00,31.19,13APR2025:00:30:30,30.81,13APR2025:00:31:30,22.95,13APR2025:00:45:00,23.49,13APR2025:00:44:55,30.57,30.57,30.57,30.57,13APR2025:00:31:36,13APR2025:00:31:35,13APR2025:00:31:35,13APR2025:00:31:35,29.89,29.89,13APR2025:00:31:51,13APR2025:00:31:50,23.41,23.39,23.37,23.36,13APR2025:00:45:00,13APR2025:00:45:00,13APR2025:00:45:00,13APR2025:00:45:00,23.8,23.8,13APR2025:00:41:43,13APR2025:00:41:42,26.53,26.53,26.53,26.53,26.49,26.49,1.958,1.959,1.959,1.96,1.908,1.908,43.1,1,75.41,102.00
13APR2025:01:00:00,15min,Peter Sinks,UCC,270,22.4,23.9,20.3,24.03,23.96,23.84,23.93,13APR2025:00:56:57,13APR2025:00:56:57,13APR2025:00:45:39,13APR2025:00:45:36,.,23.43,13APR2025:01:00:00,13APR2025:00:56:59,19.46,19.49,20.08,20.18,13APR2025:00:57:52,13APR2025:00:57:52,13APR2025:00:57:52,13APR2025:00:57:52,.,20.25,13APR2025:01:00:00,13APR2025:00:58:13,22.38,22.37,22.32,22.38,.,22.30,0.8620,0.8580,0.7360,0.7230,.,0.6750,-0,-0,13APR2025:00:56:50,3.3,13APR2025:00:58:20,0.8,124,75.4200,2087,2087,2087,12.8,23.00,23.02,24.35,13APR2025:00:57:00,24.49,13APR2025:00:57:05,20.53,13APR2025:00:58:15,20.68,13APR2025:00:58:10,23.71,23.71,23.72,23.72,13APR2025:00:45:47,13APR2025:00:45:47,13APR2025:00:45:47,13APR2025:00:45:47,24.21,24.15,13APR2025:00:45:01,13APR2025:00:45:01,20.14,20.14,20.14,20.13,13APR2025:00:57:59,13APR2025:00:57:59,13APR2025:00:57:59,13APR2025:00:57:59,20.39,20.39,13APR2025:00:58:28,13APR2025:00:58:27,22.38,22.38,22.38,22.38,22.34,22.34,0.707,0.707,0.708,0.709,0.649,0.647,42.9,3,75.43,102.00
13APR2025:01:15:00,15min,Peter Sinks,UCC,270,19.2,21.4,17.3,21.94,21.93,21.33,21.41,13APR2025:01:00:41,13APR2025:01:00:41,13APR2025:01:00:44,13APR2025:01:00:42,.,21.49,13APR2025:01:15:00,13APR2025:01:00:44,16.88,16.88,17.45,17.39,13APR2025:01:07:07,13APR2025:01:07:08,13APR2025:01:14:32,13APR2025:01:14:32,.,17.25,13APR2025:01:15:00,13APR2025:01:14:33,19.17,19.18,19.10,19.17,.,19.10,1.0940,1.1040,0.7590,0.7860,.,0.8670,-0,-0,13APR2025:01:12:15,3.1,13APR2025:01:09:13,0.3,191,24.9900,2081,2081,2081,12.7,19.72,19.72,22.24,13APR2025:01:00:50,22.03,13APR2025:01:00:45,17.64,13APR2025:01:14:30,17.67,13APR2025:01:14:35,21.55,21.54,21.55,21.55,13APR2025:01:00:49,13APR2025:01:00:48,13APR2025:01:00:48,13APR2025:01:00:48,21.33,21.32,13APR2025:01:00:01,13APR2025:01:00:52,17.25,17.26,17.25,17.25,13APR2025:01:14:34,13APR2025:01:14:34,13APR2025:01:14:34,13APR2025:01:14:34,17.38,17.38,13APR2025:01:14:50,13APR2025:01:14:49,19.18,19.18,19.18,19.18,19.16,19.16,0.874,0.872,0.874,0.875,0.83,0.828,43.0,1,75.43,102.00
13APR2025:01:30:00,15min,Peter Sinks,UCC,270,20.3,22.1,17.7,22.87,22.82,21.73,22.00,13APR2025:01:20:04,13APR2025:01:20:03,13APR2025:01:20:24,13APR2025:01:20:24,.,22.15,13APR2025:01:30:00,13APR2025:01:20:24,18.22,18.18,17.99,18.03,13APR2025:01:30:00,13APR2025:01:30:00,13APR2025:01:15:01,13APR2025:01:15:01,.,17.81,13APR2025:01:30:00,13APR2025:01:15:01,20.40,20.36,19.91,20.03,.,20.16,1.0820,1.0740,0.8690,0.9090,.,0.9420,-0,-0,13APR2025:01:24:08,5.5,13APR2025:01:22:22,1.1,114,76.5800,2081,2081,2081,12.7,20.86,20.83,23.22,13APR2025:01:20:25,23.16,13APR2025:01:20:10,18.19,13APR2025:01:15:01,18.28,13APR2025:01:15:01,22.18,22.18,22.18,22.18,13APR2025:01:20:27,13APR2025:01:20:27,13APR2025:01:20:27,13APR2025:01:20:26,22.07,22.07,13APR2025:01:20:33,13APR2025:01:20:32,17.89,17.9,17.9,17.91,13APR2025:01:15:01,13APR2025:01:15:01,13APR2025:01:15:01,13APR2025:01:15:01,17.46,17.47,13APR2025:01:15:01,13APR2025:01:15:01,20.17,20.17,20.17,20.17,20.12,20.12,0.941,0.939,0.939,0.94,0.974,0.97,43.0,1,75.41,102.00
13APR2025:01:45:00,15min,Peter Sinks,UCC,270,18.6,21.2,16.5,21.90,21.78,21.08,21.14,13APR2025:01:36:52,13APR2025:01:36:52,13APR2025:01:37:00,13APR2025:01:37:00,.,21.19,13APR2025:01:45:00,13APR2025:01:37:00,15.62,15.63,16.45,16.44,13APR2025:01:44:50,13APR2025:01:44:50,13APR2025:01:44:52,13APR2025:01:44:51,.,16.28,13APR2025:01:45:00,13APR2025:01:44:52,18.60,18.58,18.63,18.68,.,18.50,1.3350,1.3270,0.9960,0.9860,.,1.1040,-0,-0,13APR2025:01:36:07,2.4,13APR2025:01:33:18,0.6,198,53.1600,2078,2078,2078,12.8,19.23,19.20,22.48,13APR2025:01:37:00,22.41,13APR2025:01:37:00,16.57,13APR2025:01:44:55,16.57,13APR2025:01:44:50,21.35,21.35,21.35,21.35,13APR2025:01:37:02,13APR2025:01:37:02,13APR2025:01:37:02,13APR2025:01:37:01,20.95,20.95,13APR2025:01:37:08,13APR2025:01:37:07,16.23,16.23,16.22,16.22,13APR2025:01:44:57,13APR2025:01:44:57,13APR2025:01:44:57,13APR2025:01:44:56,16.84,16.8,13APR2025:01:45:00,13APR2025:01:45:00,18.65,18.64,18.64,18.64,18.56,18.55,1.088,1.088,1.089,1.091,1.045,1.045,43.0,2,75.39,101.90
13APR2025:02:00:00,15min,Peter Sinks,UCC,270,18.2,19.9,16.3,20.53,20.51,19.81,19.99,13APR2025:01:50:07,13APR2025:01:57:50,13APR2025:01:50:22,13APR2025:01:50:21,.,19.85,13APR2025:02:00:00,13APR2025:01:50:21,16.14,16.16,16.50,16.50,13APR2025:01:51:13,13APR2025:01:51:13,13APR2025:01:47:44,13APR2025:01:47:44,.,16.37,13APR2025:02:00:00,13APR2025:01:45:02,18.29,18.32,18.00,18.09,.,18.05,1.1780,1.2020,0.8440,0.8540,.,1.0390,-0,-0,13APR2025:01:56:24,2.8,13APR2025:01:54:40,1.2,143,57.2200,2075,2076,2076,12.8,18.77,18.72,20.88,13APR2025:01:57:50,20.89,13APR2025:01:56:40,16.57,13APR2025:01:45:01,16.66,13APR2025:01:51:15,20.08,20.07,20.08,20.08,13APR2025:01:50:21,13APR2025:01:50:21,13APR2025:01:50:21,13APR2025:01:50:20,19.74,19.74,13APR2025:01:50:35,13APR2025:01:50:34,16.27,16.28,16.28,16.28,13APR2025:01:45:01,13APR2025:01:45:01,13APR2025:01:45:01,13APR2025:01:45:01,16.39,16.39,13APR2025:01:45:17,13APR2025:01:45:16,18.15,18.15,18.15,18.15,18.01,18.01,0.99,0.989,0.99,0.99,1.028,1.028,43.0,7,75.38,101.90
13APR2025:02:15:00,15min,Peter Sinks,UCC,270,16.4,19.0,14.6,19.37,19.32,18.85,18.96,13APR2025:02:03:20,13APR2025:02:03:20,13APR2025:02:00:01,13APR2025:02:00:01,.,18.96,13APR2025:02:15:00,13APR2025:02:00:01,14.32,14.30,14.91,14.95,13APR2025:02:08:56,13APR2025:02:08:56,13APR2025:02:09:15,13APR2025:02:12:28,.,14.37,13APR2025:02:15:00,13APR2025:02:08:55,16.40,16.37,16.50,16.57,.,16.31,1.3850,1.3810,1.1520,1.1610,.,1.3110,-0,-0,13APR2025:02:10:47,2.6,13APR2025:02:00:01,0.7,80,42.3700,2072,2072,2072,12.7,16.88,16.89,19.71,13APR2025:02:03:25,19.62,13APR2025:02:03:20,14.79,13APR2025:02:09:00,14.86,13APR2025:02:08:55,19.03,19.02,19.02,19.02,13APR2025:02:00:01,13APR2025:02:00:01,13APR2025:02:00:01,13APR2025:02:00:01,18.99,18.99,13APR2025:02:00:01,13APR2025:02:00:01,14.77,14.77,14.77,14.77,13APR2025:02:09:18,13APR2025:02:09:18,13APR2025:02:09:18,13APR2025:02:09:17,14.42,14.42,13APR2025:02:09:17,13APR2025:02:09:16,16.49,16.49,16.49,16.49,16.35,16.35,1.25,1.249,1.249,1.249,1.342,1.339,43.0,1,75.38,101.90
13APR2025:02:30:00,15min,Peter Sinks,UCC,270,16.2,19.0,14.5,19.85,19.84,18.43,18.29,13APR2025:02:22:04,13APR2025:02:22:03,13APR2025:02:21:38,13APR2025:02:21:38,.,19.17,13APR2025:02:30:00,13APR2025:02:22:08,13.77,13.73,14.65,14.76,13APR2025:02:26:29,13APR2025:02:26:29,13APR2025:02:15:37,13APR2025:02:15:37,.,14.34,13APR2025:02:30:00,13APR2025:02:26:33,16.25,16.30,16.18,16.22,.,16.08,1.2870,1.3250,0.9770,0.9430,.,1.0980,-0,-0,13APR2025:02:21:23,2.0,13APR2025:02:18:05,0.5,208,49.1300,2070,2071,2071,12.7,16.87,16.83,20.84,13APR2025:02:21:55,20.71,13APR2025:02:21:50,14.59,13APR2025:02:26:30,14.49,13APR2025:02:26:35,18.96,18.97,18.96,18.96,13APR2025:02:21:53,13APR2025:02:21:53,13APR2025:02:21:53,13APR2025:02:21:53,18.98,18.98,13APR2025:02:22:15,13APR2025:02:22:14,14.5,14.51,14.5,14.5,13APR2025:02:26:37,13APR2025:02:15:30,13APR2025:02:26:37,13APR2025:02:26:36,14.49,14.49,13APR2025:02:15:54,13APR2025:02:15:53,16.24,16.24,16.24,16.24,16.1,16.1,1.097,1.096,1.097,1.098,1.062,1.063,43.1,2,75.38,101.90
13APR2025:02:45:00,15min,Peter Sinks,UCC,270,15.1,17.1,13.5,17.45,17.75,17.36,17.38,13APR2025:02:42:09,13APR2025:02:42:09,13APR2025:02:43:30,13APR2025:02:43:30,.,17.02,13APR2025:02:45:00,13APR2025:02:42:20,13.10,13.08,13.65,13.74,13APR2025:02:39:59,13APR2025:02:40:00,13APR2025:02:40:11,13APR2025:02:37:33,.,13.33,13APR2025:02:45:00,13APR2025:02:40:10,15.10,15.14,14.80,14.87,.,14.92,1.1210,1.2030,0.8760,0.8540,.,0.9980,-0,-0,13APR2025:02:32:22,3.9,13APR2025:02:42:29,1.0,196,22.2700,2067,2068,2068,12.7,15.66,15.68,18.41,13APR2025:02:42:30,18.39,13APR2025:02:42:20,13.64,13APR2025:02:40:05,13.64,13APR2025:02:40:05,17.18,17.17,17.17,17.18,13APR2025:02:43:33,13APR2025:02:43:33,13APR2025:02:43:33,13APR2025:02:43:32,16.94,16.94,13APR2025:02:42:32,13APR2025:02:42:31,13.51,13.51,13.51,13.5,13APR2025:02:40:13,13APR2025:02:40:13,13APR2025:02:40:13,13APR2025:02:40:13,13.44,13.44,13APR2025:02:40:27,13APR2025:02:40:26,14.98,14.98,14.98,14.98,14.91,14.91,0.952,0.951,0.952,0.953,0.974,0.974,43.0,1,75.37,101.90
13APR2025:03:00:00,15min,Peter Sinks,UCC,270,15.3,17.3,13.7,17.43,17.51,17.65,17.68,13APR2025:02:56:51,13APR2025:02:57:32,13APR2025:02:57:30,13APR2025:02:57:30,.,17.12,13APR2025:03:00:00,13APR2025:02:57:32,13.44,13.47,13.41,13.50,13APR2025:02:45:41,13APR2025:02:45:41,13APR2025:02:45:46,13APR2025:02:45:46,.,13.68,13APR2025:03:00:00,13APR2025:02:45:48,15.33,15.30,15.39,15.45,.,15.16,1.0860,1.0720,0.9870,0.9790,.,0.8830,-0,-0,13APR2025:02:55:47,5.7,13APR2025:02:45:58,2.1,12,81.9000,2065,2066,2066,12.7,15.88,15.87,18.43,13APR2025:02:57:25,18.32,13APR2025:02:57:10,14.16,13APR2025:02:45:40,14.14,13APR2025:02:45:40,17.52,17.52,17.53,17.53,13APR2025:02:57:34,13APR2025:02:57:33,13APR2025:02:57:33,13APR2025:02:57:33,17.07,17.07,13APR2025:02:57:35,13APR2025:02:57:34,13.58,13.58,13.58,13.57,13APR2025:02:45:50,13APR2025:02:45:50,13APR2025:02:45:50,13APR2025:02:45:50,13.85,13.85,13APR2025:02:45:59,13APR2025:02:45:58,15.37,15.37,15.37,15.37,15.17,15.17,0.993,0.992,0.993,0.995,0.846,0.846,43.0,1,75.36,101.90
13APR2025:03:15:00,15min,Peter Sinks,UCC,270,14.3,16.3,12.8,17.24,17.30,15.54,15.64,13APR2025:03:03:05,13APR2025:03:03:05,13APR2025:03:03:31,13APR2025:03:03:30,.,16.51,13APR2025:03:15:00,13APR2025:03:03:31,12.11,12.08,13.11,13.10,13APR2025:03:08:46,13APR2025:03:08:46,13APR2025:03:10:02,13APR2025:03:10:02,.,12.51,13APR2025:03:15:00,13APR2025:03:08:48,14.36,14.39,14.25,14.30,.,14.24,1.0870,1.1130,0.7560,0.7690,.,0.9720,-0,-0,13APR2025:03:01:34,3.7,13APR2025:03:02:02,1.7,176,56.2600,2062,2064,2064,12.7,14.93,14.92,17.91,13APR2025:03:03:30,17.76,13APR2025:03:03:30,12.81,13APR2025:03:08:55,12.83,13APR2025:03:08:45,16.24,16.23,16.24,16.24,13APR2025:03:03:33,13APR2025:03:03:33,13APR2025:03:03:33,13APR2025:03:03:33,16.34,16.34,13APR2025:03:03:48,13APR2025:03:03:47,12.84,12.85,12.84,12.84,13APR2025:03:08:53,13APR2025:03:08:53,13APR2025:03:08:53,13APR2025:03:08:52,12.68,12.68,13APR2025:03:09:09,13APR2025:03:09:08,14.34,14.34,14.34,14.34,14.27,14.27,0.893,0.892,0.893,0.893,0.953,0.953,43.0,1,75.36,101.90
13APR2025:03:30:00,15min,Peter Sinks,UCC,270,13.0,14.1,11.4,14.51,14.69,14.10,14.18,13APR2025:03:16:14,13APR2025:03:16:14,13APR2025:03:15:54,13APR2025:03:15:54,.,13.99,13APR2025:03:30:00,13APR2025:03:16:16,10.89,10.86,11.62,11.59,13APR2025:03:26:50,13APR2025:03:26:50,13APR2025:03:27:03,13APR2025:03:26:58,.,11.40,13APR2025:03:30:00,13APR2025:03:27:03,13.04,13.04,12.86,12.93,.,12.90,0.7830,0.8010,0.6060,0.6140,.,0.6290,-0,-0,13APR2025:03:29:46,3.7,13APR2025:03:29:50,1.7,62,83.4000,2059,2061,2061,12.7,13.61,13.54,15.21,13APR2025:03:18:15,15.12,13APR2025:03:18:20,11.52,13APR2025:03:27:05,11.50,13APR2025:03:26:55,14.22,14.22,14.22,14.22,13APR2025:03:16:04,13APR2025:03:16:04,13APR2025:03:16:04,13APR2025:03:16:04,13.91,13.91,13APR2025:03:16:25,13APR2025:03:16:24,11.35,11.35,11.35,11.34,13APR2025:03:27:03,13APR2025:03:27:03,13APR2025:03:27:03,13APR2025:03:27:03,11.5,11.5,13APR2025:03:27:24,13APR2025:03:27:23,12.98,12.98,12.98,12.98,12.92,12.92,0.655,0.654,0.655,0.655,0.594,0.594,43.2,9,75.36,101.90
13APR2025:03:45:00,15min,Peter Sinks,UCC,270,12.8,13.9,11.6,14.51,14.51,13.78,13.85,13APR2025:03:33:55,13APR2025:03:33:54,13APR2025:03:34:22,13APR2025:03:34:22,.,13.91,13APR2025:03:45:00,13APR2025:03:34:02,10.86,10.85,11.58,11.67,13APR2025:03:35:36,13APR2025:03:35:36,13APR2025:03:35:36,13APR2025:03:35:36,.,11.47,13APR2025:03:45:00,13APR2025:03:41:45,12.89,12.87,12.80,12.87,.,12.71,0.7920,0.8040,0.5880,0.5760,.,0.6620,-0,-0,13APR2025:03:31:21,5.3,13APR2025:03:38:30,1.9,352,83.7000,2056,2059,2059,12.6,13.42,13.35,14.79,13APR2025:03:34:05,14.83,13APR2025:03:34:05,11.77,13APR2025:03:41:30,11.79,13APR2025:03:41:35,13.92,13.92,13.92,13.92,13APR2025:03:34:04,13APR2025:03:34:03,13APR2025:03:34:03,13APR2025:03:34:03,13.82,13.82,13APR2025:03:34:24,13APR2025:03:34:23,11.6,11.6,11.6,11.59,13APR2025:03:35:45,13APR2025:03:35:45,13APR2025:03:35:45,13APR2025:03:35:44,11.56,11.56,13APR2025:03:41:56,13APR2025:03:41:55,12.86,12.86,12.86,12.86,12.72,12.72,0.659,0.659,0.659,0.66,0.635,0.635,43.0,3,75.37,101.90
13APR2025:04:00:00,15min,Peter Sinks,UCC,270,12.2,14.1,9.9,14.54,14.73,14.23,14.21,13APR2025:03:50:42,13APR2025:03:50:42,13APR2025:03:50:45,13APR2025:03:50:45,.,13.96,13APR2025:04:00:00,13APR2025:03:50:55,9.26,9.28,9.83,9.92,13APR2025:03:54:43,13APR2025:03:54:43,13APR2025:03:54:44,13APR2025:03:54:44,.,9.77,13APR2025:04:00:00,13APR2025:03:59:34,12.25,12.27,12.10,12.15,.,12.11,1.2340,1.2760,1.0210,0.9940,.,1.0580,-0,-0,13APR2025:03:45:21,4.4,13APR2025:03:50:12,2.2,216,85.9000,2054,2057,2057,12.7,12.79,12.78,15.26,13APR2025:03:50:45,15.13,13APR2025:03:50:50,9.79,13APR2025:03:59:30,9.79,13APR2025:03:59:35,14.33,14.33,14.33,14.33,13APR2025:03:50:52,13APR2025:03:50:51,13APR2025:03:50:51,13APR2025:03:50:51,13.89,13.89,13APR2025:03:51:16,13APR2025:03:51:15,9.82,9.82,9.82,9.81,13APR2025:03:54:48,13APR2025:03:54:47,13APR2025:03:54:47,13APR2025:03:54:47,9.91,9.91,13APR2025:03:59:54,13APR2025:03:59:53,12.21,12.21,12.21,12.21,12.15,12.14,1.084,1.084,1.085,1.086,0.992,0.995,43.1,4,75.36,101.90
13APR2025:04:15:00,15min,Peter Sinks,UCC,270,11.0,12.7,9.2,13.36,13.50,12.38,12.37,13APR2025:04:07:49,13APR2025:04:07:46,13APR2025:04:06:33,13APR2025:04:06:33,.,12.90,13APR2025:04:15:00,13APR2025:04:07:51,8.89,8.86,9.19,9.28,13APR2025:04:12:52,13APR2025:04:12:51,13APR2025:04:14:23,13APR2025:04:14:24,.,9.15,13APR2025:04:15:00,13APR2025:04:14:25,11.05,11.05,10.75,10.82,.,10.90,1.0670,1.1030,0.7420,0.7310,.,0.9380,-0,-0,13APR2025:04:06:19,2.4,13APR2025:04:04:50,0.9,163,57.9200,2050,2055,2055,12.7,11.59,11.58,13.84,13APR2025:04:07:50,13.87,13APR2025:04:07:50,9.55,13APR2025:04:12:55,9.52,13APR2025:04:13:00,12.67,12.66,12.67,12.67,13APR2025:04:06:38,13APR2025:04:06:38,13APR2025:04:06:38,13APR2025:04:06:38,12.79,12.79,13APR2025:04:08:06,13APR2025:04:08:05,9.2,9.2,9.2,9.2,13APR2025:04:13:01,13APR2025:04:13:01,13APR2025:04:13:01,13APR2025:04:13:00,9.25,9.25,13APR2025:04:14:41,13APR2025:04:14:40,10.92,10.92,10.92,10.92,10.9,10.9,0.875,0.874,0.875,0.876,0.908,0.908,43.1,9,75.36,101.90
13APR2025:04:30:00,15min,Peter Sinks,UCC,270,9.9,11.2,8.9,12.51,12.50,10.62,10.85,13APR2025:04:25:56,13APR2025:04:25:56,13APR2025:04:25:58,13APR2025:04:25:58,.,11.51,13APR2025:04:30:00,13APR2025:04:25:57,8.68,8.66,8.95,9.04,13APR2025:04:29:28,13APR2025:04:29:28,13APR2025:04:17:04,13APR2025:04:17:04,.,8.77,13APR2025:04:30:00,13APR2025:04:29:48,9.91,9.90,9.72,9.81,.,9.75,0.6510,0.6630,0.3530,0.3690,.,0.4890,-0,-0,13APR2025:04:19:07,2.8,13APR2025:04:22:49,0.8,164,73.2800,2047,2053,2053,12.7,10.47,10.43,12.67,13APR2025:04:25:55,12.78,13APR2025:04:26:00,9.19,13APR2025:04:29:45,9.23,13APR2025:04:29:40,11.44,11.43,11.44,11.44,13APR2025:04:26:00,13APR2025:04:26:00,13APR2025:04:26:00,13APR2025:04:26:00,11.02,11.02,13APR2025:04:26:10,13APR2025:04:26:09,8.94,8.94,8.94,8.94,13APR2025:04:29:49,13APR2025:04:29:49,13APR2025:04:29:49,13APR2025:04:29:49,8.86,8.86,13APR2025:04:29:57,13APR2025:04:29:56,9.84,9.84,9.84,9.84,9.76,9.76,0.472,0.471,0.472,0.473,0.44,0.441,43.0,1,75.37,101.90
13APR2025:04:45:00,15min,Peter Sinks,UCC,270,10.8,12.0,9.1,12.35,12.43,12.24,12.29,13APR2025:04:32:08,13APR2025:04:42:46,13APR2025:04:43:02,13APR2025:04:43:02,.,11.93,13APR2025:04:45:00,13APR2025:04:43:41,9.32,9.30,9.43,9.53,13APR2025:04:32:50,13APR2025:04:32:50,13APR2025:04:32:52,13APR2025:04:32:52,.,9.47,13APR2025:04:45:00,13APR2025:04:30:01,10.91,10.91,10.51,10.58,.,10.66,0.7030,0.7420,0.7440,0.7260,.,0.6260,-0,-0,13APR2025:04:33:39,3.9,13APR2025:04:41:53,0.9,223,40.2400,2047,2053,2053,12.7,11.43,11.41,12.99,13APR2025:04:42:40,12.94,13APR2025:04:42:35,9.34,13APR2025:04:30:01,9.86,13APR2025:04:32:50,12.19,12.19,12.19,12.19,13APR2025:04:42:59,13APR2025:04:42:59,13APR2025:04:42:59,13APR2025:04:42:59,11.85,11.85,13APR2025:04:43:50,13APR2025:04:43:49,9.29,9.32,9.33,9.34,13APR2025:04:30:01,13APR2025:04:30:01,13APR2025:04:30:01,13APR2025:04:30:01,8.89,8.91,13APR2025:04:30:01,13APR2025:04:30:01,10.71,10.72,10.72,10.72,10.62,10.63,0.702,0.701,0.701,0.701,0.641,0.639,43.0,1,75.38,101.90
13APR2025:05:00:00,15min,Peter Sinks,UCC,270,11.1,13.5,9.3,14.62,14.59,13.25,13.23,13APR2025:04:58:58,13APR2025:04:59:14,13APR2025:04:59:32,13APR2025:04:59:32,.,13.73,13APR2025:05:00:00,13APR2025:04:59:32,9.04,9.07,9.24,9.33,13APR2025:04:45:44,13APR2025:04:45:44,13APR2025:04:48:01,13APR2025:04:48:01,.,9.28,13APR2025:05:00:00,13APR2025:04:48:05,11.19,11.19,10.97,11.04,.,10.95,1.1850,1.2020,0.9720,0.9550,.,1.0350,-0,-0,13APR2025:04:56:26,4.4,13APR2025:04:45:47,1.8,291,86.9000,2046,2052,2052,12.7,11.68,11.66,14.85,13APR2025:04:59:05,14.97,13APR2025:04:59:20,9.72,13APR2025:04:48:05,9.77,13APR2025:04:48:00,13.53,13.53,13.53,13.54,13APR2025:04:59:34,13APR2025:04:59:34,13APR2025:04:59:34,13APR2025:04:59:34,13.55,13.55,13APR2025:04:59:38,13APR2025:04:59:37,9.29,9.29,9.29,9.29,13APR2025:04:48:10,13APR2025:04:48:09,13APR2025:04:48:09,13APR2025:04:48:09,9.4,9.4,13APR2025:04:48:21,13APR2025:04:48:20,11.08,11.08,11.08,11.08,10.92,10.93,1.033,1.033,1.034,1.035,0.984,0.987,43.0,1,75.37,101.90
13APR2025:05:15:00,15min,Peter Sinks,UCC,270,11.2,13.1,9.9,13.73,13.73,13.03,13.08,13APR2025:05:00:29,13APR2025:05:00:29,13APR2025:05:00:29,13APR2025:05:00:29,.,13.08,13APR2025:05:15:00,13APR2025:05:00:04,9.41,9.34,10.14,10.25,13APR2025:05:05:54,13APR2025:05:05:54,13APR2025:05:05:57,13APR2025:05:05:57,.,9.77,13APR2025:05:15:00,13APR2025:05:06:05,11.24,11.21,11.09,11.16,.,11.10,0.8660,0.8690,0.6490,0.6330,.,0.7520,-0,0,13APR2025:05:14:59,3.3,13APR2025:05:02:58,0.5,25,26.5400,2045,2051,2051,12.7,11.73,11.68,14.02,13APR2025:05:00:30,14.16,13APR2025:05:00:35,9.73,13APR2025:05:06:05,9.77,13APR2025:05:06:00,13.1,13.1,13.1,13.11,13APR2025:05:00:35,13APR2025:05:00:35,13APR2025:05:00:35,13APR2025:05:00:35,13.08,13.06,13APR2025:05:00:01,13APR2025:05:00:01,9.84,9.84,9.84,9.84,13APR2025:05:06:04,13APR2025:05:06:03,13APR2025:05:06:03,13APR2025:05:06:03,9.86,9.86,13APR2025:05:06:26,13APR2025:05:06:25,11.19,11.19,11.19,11.19,11.13,11.13,0.735,0.733,0.734,0.734,0.766,0.763,43.1,1,75.38,101.90
13APR2025:05:30:00,15min,Peter Sinks,UCC,270,10.3,11.4,9.1,12.07,12.09,10.84,10.88,13APR2025:05:26:49,13APR2025:05:26:49,13APR2025:05:26:51,13APR2025:05:26:52,.,11.61,13APR2025:05:30:00,13APR2025:05:26:51,8.94,8.91,9.35,9.37,13APR2025:05:18:11,13APR2025:05:18:11,13APR2025:05:20:42,13APR2025:05:18:14,.,8.98,13APR2025:05:30:00,13APR2025:05:18:20,10.37,10.35,9.97,10.04,.,10.19,0.6560,0.6640,0.3570,0.3550,.,0.5650,0,0,13APR2025:05:29:59,2.6,13APR2025:05:17:05,0.4,43,27.0800,2043,2050,2050,12.7,10.83,10.82,12.54,13APR2025:05:26:45,12.54,13APR2025:05:26:50,9.45,13APR2025:05:18:20,9.41,13APR2025:05:18:15,11.32,11.31,11.32,11.33,13APR2025:05:26:54,13APR2025:05:26:54,13APR2025:05:26:54,13APR2025:05:26:54,11.49,11.49,13APR2025:05:27:00,13APR2025:05:26:59,9.19,9.19,9.19,9.19,13APR2025:05:18:21,13APR2025:05:18:20,13APR2025:05:18:21,13APR2025:05:18:21,9.06,9.06,13APR2025:05:18:32,13APR2025:05:18:31,10.19,10.19,10.19,10.19,10.2,10.2,0.475,0.474,0.475,0.475,0.555,0.555,43.0,1,75.38,101.90
13APR2025:05:45:00,15min,Peter Sinks,UCC,270,11.3,12.1,10.3,12.57,12.55,11.82,11.91,13APR2025:05:39:18,13APR2025:05:39:18,13APR2025:05:39:45,13APR2025:05:39:44,.,12.12,13APR2025:05:45:00,13APR2025:05:39:24,9.85,9.84,10.15,10.22,13APR2025:05:44:52,13APR2025:05:44:52,13APR2025:05:44:58,13APR2025:05:44:58,.,10.11,13APR2025:05:45:00,13APR2025:05:45:00,11.33,11.31,10.89,10.96,.,11.12,0.5330,0.5380,0.3460,0.3480,.,0.4150,1,2,13APR2025:05:45:00,2.4,13APR2025:05:36:05,0.1,182,32.6000,2044,2051,2050,12.6,11.84,11.76,13.08,13APR2025:05:39:20,12.88,13APR2025:05:39:05,10.45,13APR2025:05:44:55,10.40,13APR2025:05:45:00,12.15,12.15,12.15,12.15,13APR2025:05:39:27,13APR2025:05:39:26,13APR2025:05:39:26,13APR2025:05:39:26,12.08,12.08,13APR2025:05:39:47,13APR2025:05:39:46,10.14,10.14,10.14,10.13,13APR2025:05:45:00,13APR2025:05:45:00,13APR2025:05:45:00,13APR2025:05:45:00,10.43,10.43,13APR2025:05:30:03,13APR2025:05:30:02,11.12,11.12,11.12,11.12,11.12,11.12,0.394,0.394,0.395,0.395,0.391,0.391,42.9,1,75.37,101.90
13APR2025:06:00:00,15min,Peter Sinks,UCC,270,10.8,13.1,9.5,13.86,13.86,12.96,13.19,13APR2025:05:57:03,13APR2025:05:57:03,13APR2025:05:57:03,13APR2025:05:57:03,.,13.04,13APR2025:06:00:00,13APR2025:05:57:04,8.90,8.87,9.49,9.55,13APR2025:05:55:29,13APR2025:05:55:29,13APR2025:05:55:30,13APR2025:05:55:30,.,9.30,13APR2025:06:00:00,13APR2025:05:46:35,10.89,10.86,10.69,10.78,.,10.68,1.1870,1.1800,0.9130,0.9240,.,1.0220,5,11,13APR2025:06:00:00,2.4,13APR2025:05:54:17,0.7,98,72.5300,2043,2049,2049,12.6,11.38,11.33,14.25,13APR2025:05:57:00,14.13,13APR2025:05:57:05,9.75,13APR2025:05:55:35,9.79,13APR2025:05:46:05,13.26,13.26,13.26,13.26,13APR2025:05:57:12,13APR2025:05:57:12,13APR2025:05:57:11,13APR2025:05:57:11,12.95,12.95,13APR2025:05:57:23,13APR2025:05:57:22,9.62,9.62,9.62,9.62,13APR2025:05:46:38,13APR2025:05:46:38,13APR2025:05:46:38,13APR2025:05:46:38,9.32,9.32,13APR2025:05:46:55,13APR2025:05:46:54,10.8,10.8,10.8,10.8,10.68,10.68,1.016,1.015,1.016,1.016,0.996,0.996,42.9,1,75.37,101.90
13APR2025:06:15:00,15min,Peter Sinks,UCC,270,12.9,17.2,10.5,18.32,18.47,16.53,16.52,13APR2025:06:11:32,13APR2025:06:11:32,13APR2025:06:11:40,13APR2025:06:11:40,.,17.33,13APR2025:06:15:00,13APR2025:06:12:18,10.57,10.47,10.82,10.91,13APR2025:06:06:44,13APR2025:06:06:43,13APR2025:06:06:49,13APR2025:06:00:01,.,10.52,13APR2025:06:15:00,13APR2025:06:00:01,12.93,12.94,12.55,12.62,.,12.68,1.8850,1.9350,1.3950,1.3660,.,1.6660,21,24,13APR2025:06:09:52,3.7,13APR2025:06:07:11,1.1,209,47.5800,2050,2057,2057,12.7,13.49,13.42,19.26,13APR2025:06:11:40,19.02,13APR2025:06:11:35,10.99,13APR2025:06:00:01,10.78,13APR2025:06:00:01,17.28,17.27,17.27,17.27,13APR2025:06:11:37,13APR2025:06:11:37,13APR2025:06:11:36,13APR2025:06:11:36,17.06,17.06,13APR2025:06:12:23,13APR2025:06:12:22,10.54,10.56,10.56,10.56,13APR2025:06:00:01,13APR2025:06:00:01,13APR2025:06:00:01,13APR2025:06:00:01,10.51,10.51,13APR2025:06:00:13,13APR2025:06:00:12,12.74,12.74,12.74,12.74,12.64,12.64,1.607,1.605,1.606,1.607,1.653,1.652,42.9,3,75.37,101.90
13APR2025:06:30:00,15min,Peter Sinks,UCC,270,12.2,15.2,10.4,15.93,15.91,15.08,15.19,13APR2025:06:17:38,13APR2025:06:17:38,13APR2025:06:17:42,13APR2025:06:17:42,.,15.27,13APR2025:06:30:00,13APR2025:06:17:41,9.86,9.82,10.58,10.68,13APR2025:06:26:19,13APR2025:06:26:19,13APR2025:06:30:00,13APR2025:06:30:00,.,10.27,13APR2025:06:30:00,13APR2025:06:28:00,12.29,12.27,12.37,12.44,.,12.18,1.2810,1.2760,0.9580,0.9630,.,1.1190,26,36,13APR2025:06:30:00,3.3,13APR2025:06:29:38,1.1,154,75.3200,2055,2060,2060,12.7,12.79,12.80,16.27,13APR2025:06:17:45,16.12,13APR2025:06:17:40,10.53,13APR2025:06:27:55,10.65,13APR2025:06:28:00,15.42,15.42,15.42,15.43,13APR2025:06:17:44,13APR2025:06:17:44,13APR2025:06:17:43,13APR2025:06:17:43,15.07,15.07,13APR2025:06:17:57,13APR2025:06:17:56,10.48,10.48,10.48,10.47,13APR2025:06:28:02,13APR2025:06:28:01,13APR2025:06:28:01,13APR2025:06:28:01,10.37,10.37,13APR2025:06:28:15,13APR2025:06:28:14,12.36,12.36,12.36,12.36,12.21,12.21,1.081,1.08,1.081,1.082,1.091,1.091,42.9,1,75.39,101.90
13APR2025:06:45:00,15min,Peter Sinks,UCC,270,13.4,15.8,10.8,16.33,16.46,15.83,15.91,13APR2025:06:41:53,13APR2025:06:34:39,13APR2025:06:41:53,13APR2025:06:41:53,.,15.78,13APR2025:06:45:00,13APR2025:06:42:22,10.36,10.25,10.56,10.66,13APR2025:06:30:01,13APR2025:06:30:01,13APR2025:06:30:02,13APR2025:06:30:02,.,10.75,13APR2025:06:45:00,13APR2025:06:30:02,13.48,13.47,13.51,13.57,.,13.30,1.2020,1.2060,1.0260,1.0260,.,1.0620,58,74,13APR2025:06:45:00,5.7,13APR2025:06:35:29,2.5,204,75.6800,2073,2080,2080,12.7,14.08,14.03,16.93,13APR2025:06:42:25,16.68,13APR2025:06:42:20,11.03,13APR2025:06:30:10,10.90,13APR2025:06:30:05,15.94,15.94,15.94,15.94,13APR2025:06:42:04,13APR2025:06:42:04,13APR2025:06:42:03,13APR2025:06:42:03,15.7,15.7,13APR2025:06:42:27,13APR2025:06:42:26,10.66,10.67,10.66,10.66,13APR2025:06:30:10,13APR2025:06:30:10,13APR2025:06:30:10,13APR2025:06:30:10,10.96,10.96,13APR2025:06:30:24,13APR2025:06:30:23,13.49,13.49,13.49,13.49,13.28,13.28,1.073,1.072,1.072,1.072,1.062,1.06,43.0,1,75.40,102.00
13APR2025:07:00:00,15min,Peter Sinks,UCC,270,13.4,15.6,11.1,16.57,16.51,15.61,15.82,13APR2025:06:58:51,13APR2025:06:58:51,13APR2025:06:58:53,13APR2025:06:58:53,.,15.72,13APR2025:07:00:00,13APR2025:06:58:52,10.18,10.11,11.91,12.06,13APR2025:06:51:38,13APR2025:06:51:38,13APR2025:06:51:48,13APR2025:06:51:48,.,10.54,13APR2025:07:00:00,13APR2025:06:51:45,13.44,13.40,13.79,13.88,.,13.28,1.3080,1.3150,0.8650,0.8810,.,1.1380,98,134,13APR2025:06:48:51,3.5,13APR2025:06:46:43,1.1,66,80.7000,2836,2856,2830,12.9,13.98,13.97,16.52,13APR2025:06:58:50,16.83,13APR2025:06:58:55,10.42,13APR2025:06:51:40,10.67,13APR2025:06:51:45,15.81,15.79,15.81,15.82,13APR2025:06:58:55,13APR2025:06:58:55,13APR2025:06:58:55,13APR2025:06:58:55,15.37,15.37,13APR2025:06:50:55,13APR2025:06:50:54,11.36,11.37,11.36,11.35,13APR2025:06:51:52,13APR2025:06:51:51,13APR2025:06:51:51,13APR2025:06:51:51,10.79,10.79,13APR2025:06:52:03,13APR2025:06:52:02,13.61,13.62,13.62,13.62,13.26,13.26,1.026,1.025,1.026,1.028,1.094,1.093,43.0,1,75.43,102.00
13APR2025:07:15:00,15min,Peter Sinks,UCC,270,13.4,15.8,11.0,16.71,16.66,17.07,17.36,13APR2025:07:10:55,13APR2025:07:10:55,13APR2025:07:14:42,13APR2025:07:14:42,.,15.80,13APR2025:07:15:00,13APR2025:07:10:55,10.43,10.38,11.48,11.63,13APR2025:07:03:29,13APR2025:07:03:29,13APR2025:07:03:29,13APR2025:07:03:29,.,10.59,13APR2025:07:15:00,13APR2025:07:03:30,13.47,13.42,14.59,14.70,.,13.34,1.2320,1.2280,1.3310,1.3350,.,1.1440,171,254,13APR2025:07:14:37,4.6,13APR2025:07:03:20,2.3,84,78.9100,4233,4274,4201,12.9,14.01,14.03,16.61,13APR2025:07:10:25,16.38,13APR2025:07:10:20,11.21,13APR2025:07:03:25,11.35,13APR2025:07:03:30,16.02,16.02,16.03,16.03,13APR2025:07:10:23,13APR2025:07:10:22,13APR2025:07:10:22,13APR2025:07:10:22,15.59,15.59,13APR2025:07:10:30,13APR2025:07:10:29,11.18,11.19,11.18,11.18,13APR2025:07:03:33,13APR2025:07:03:33,13APR2025:07:03:33,13APR2025:07:03:33,10.78,10.78,13APR2025:07:03:44,13APR2025:07:03:43,14.04,14.04,14.04,14.04,13.35,13.35,1.161,1.16,1.161,1.162,1.107,1.107,43.0,1,75.45,102.00
13APR2025:07:30:00,15min,Peter Sinks,UCC,270,14.4,16.7,13.6,16.85,16.79,18.98,19.21,13APR2025:07:17:47,13APR2025:07:17:46,13APR2025:07:28:52,13APR2025:07:28:46,.,16.32,13APR2025:07:30:00,13APR2025:07:17:49,12.67,12.62,15.22,15.30,13APR2025:07:19:27,13APR2025:07:19:27,13APR2025:07:21:03,13APR2025:07:21:03,.,13.09,13APR2025:07:30:00,13APR2025:07:29:25,14.45,14.39,16.72,16.94,.,14.34,0.8610,0.8690,1.0180,1.0130,.,0.7890,280,375,13APR2025:07:30:00,2.6,13APR2025:07:20:58,0.8,339,70.1400,4317,4360,4286,13.0,14.78,14.97,17.04,13APR2025:07:17:55,17.02,13APR2025:07:17:50,13.10,13APR2025:07:24:05,13.26,13APR2025:07:25:20,17.26,17.26,17.26,17.26,13APR2025:07:17:53,13APR2025:07:17:52,13APR2025:07:17:52,13APR2025:07:17:52,16.06,16.06,13APR2025:07:18:12,13APR2025:07:18:11,14.24,14.24,14.24,14.24,13APR2025:07:21:07,13APR2025:07:21:07,13APR2025:07:21:07,13APR2025:07:21:07,12.85,12.87,13APR2025:07:15:01,13APR2025:07:15:01,15.62,15.62,15.62,15.62,14.33,14.33,0.724,0.723,0.724,0.726,0.775,0.774,43.0,5,75.46,102.00
13APR2025:07:45:00,15min,Peter Sinks,UCC,270,15.7,17.2,14.4,17.13,17.00,18.93,18.95,13APR2025:07:38:34,13APR2025:07:41:47,13APR2025:07:36:04,13APR2025:07:36:45,.,16.88,13APR2025:07:45:00,13APR2025:07:38:43,13.75,13.67,16.38,16.61,13APR2025:07:30:01,13APR2025:07:30:01,13APR2025:07:40:17,13APR2025:07:40:37,.,13.57,13APR2025:07:45:00,13APR2025:07:30:01,15.77,15.69,17.58,17.63,.,15.65,0.7930,0.7860,0.7390,0.7160,.,0.7930,280,397,13APR2025:07:31:43,2.2,13APR2025:07:31:35,1.0,83,57.5100,4462,4503,4427,13.4,16.13,16.48,17.51,13APR2025:07:35:55,18.63,13APR2025:07:35:50,14.77,13APR2025:07:30:01,14.68,13APR2025:07:30:25,17.49,17.49,17.49,17.5,13APR2025:07:35:54,13APR2025:07:35:54,13APR2025:07:35:54,13APR2025:07:35:54,16.82,16.82,13APR2025:07:39:00,13APR2025:07:38:59,15.32,15.33,15.33,15.33,13APR2025:07:30:01,13APR2025:07:30:01,13APR2025:07:30:01,13APR2025:07:30:01,13.37,13.39,13APR2025:07:30:01,13APR2025:07:30:01,16.66,16.66,16.66,16.66,15.6,15.6,0.533,0.532,0.532,0.532,0.835,0.831,43.1,8,75.47,102.00
13APR2025:08:00:00,15min,Peter Sinks,UCC,270,16.5,18.3,15.5,18.33,18.11,19.76,20.02,13APR2025:07:53:28,13APR2025:07:53:28,13APR2025:07:53:30,13APR2025:07:53:38,.,17.87,13APR2025:08:00:00,13APR2025:07:53:32,14.80,14.71,16.79,16.88,13APR2025:07:46:00,13APR2025:07:46:00,13APR2025:07:46:10,13APR2025:07:45:18,.,14.83,13APR2025:08:00:00,13APR2025:07:46:00,16.52,16.45,18.01,18.13,.,16.41,0.8270,0.8260,0.7040,0.7580,.,0.7590,274,377,13APR2025:07:58:48,3.1,13APR2025:07:56:39,1.9,145,86.3000,4479,4517,4441,13.6,17.02,17.16,18.46,13APR2025:07:52:30,18.39,13APR2025:07:52:35,15.28,13APR2025:07:45:55,15.30,13APR2025:07:46:05,18.9,18.89,18.9,18.9,13APR2025:07:53:35,13APR2025:07:53:35,13APR2025:07:53:35,13APR2025:07:53:35,17.73,17.73,13APR2025:07:53:49,13APR2025:07:53:48,15.97,15.97,15.97,15.97,13APR2025:07:46:03,13APR2025:07:46:03,13APR2025:07:46:02,13APR2025:07:46:01,15,15,13APR2025:07:46:07,13APR2025:07:46:06,17.27,17.27,17.27,17.27,16.4,16.4,0.727,0.727,0.727,0.728,0.73,0.73,43.2,6,75.48,102.00
13APR2025:08:15:00,15min,Peter Sinks,UCC,270,17.3,19.8,16.7,19.69,19.53,22.66,22.95,13APR2025:08:15:00,13APR2025:08:10:28,13APR2025:08:10:26,13APR2025:08:10:26,.,19.27,13APR2025:08:15:00,13APR2025:08:15:00,16.27,16.14,17.60,17.77,13APR2025:08:02:30,13APR2025:08:02:30,13APR2025:08:02:49,13APR2025:08:02:51,.,16.31,13APR2025:08:15:00,13APR2025:08:02:39,17.39,17.30,19.29,19.43,.,17.29,0.6580,0.6620,0.9850,1.0460,.,0.6000,421,526,13APR2025:08:15:00,2.2,13APR2025:08:08:32,0.8,231,78.3300,4586,4625,4549,13.7,17.60,17.76,19.42,13APR2025:08:10:30,20.73,13APR2025:08:10:25,16.45,13APR2025:08:02:30,16.66,13APR2025:08:02:30,20.87,20.87,20.87,20.87,13APR2025:08:10:33,13APR2025:08:10:32,13APR2025:08:10:32,13APR2025:08:10:32,18.76,18.78,13APR2025:08:15:00,13APR2025:08:15:00,17.11,17.11,17.11,17.1,13APR2025:08:02:58,13APR2025:08:02:57,13APR2025:08:02:57,13APR2025:08:02:53,16.36,16.36,13APR2025:08:02:54,13APR2025:08:02:53,18.33,18.33,18.33,18.34,17.25,17.26,0.764,0.764,0.765,0.765,0.547,0.549,43.1,9,75.49,102.00
13APR2025:08:30:00,15min,Peter Sinks,UCC,270,19.4,22.5,18.5,22.65,22.64,24.11,24.36,13APR2025:08:29:58,13APR2025:08:29:58,13APR2025:08:27:41,13APR2025:08:27:41,.,22.35,13APR2025:08:30:00,13APR2025:08:30:00,17.61,17.49,20.47,20.70,13APR2025:08:18:21,13APR2025:08:18:21,13APR2025:08:15:01,13APR2025:08:18:22,.,17.67,13APR2025:08:30:00,13APR2025:08:18:25,19.48,19.39,22.08,22.12,.,19.37,1.2460,1.2540,0.9210,1.0470,.,1.1910,430,544,13APR2025:08:16:54,3.7,13APR2025:08:25:39,1.4,180,36.6700,4760,4798,4719,14.3,19.55,19.67,22.48,13APR2025:08:29:55,22.55,13APR2025:08:30:00,17.80,13APR2025:08:15:15,18.00,13APR2025:08:15:01,22.88,22.88,22.88,22.88,13APR2025:08:28:08,13APR2025:08:28:08,13APR2025:08:28:08,13APR2025:08:28:08,22.13,22.14,13APR2025:08:30:00,13APR2025:08:30:00,19.24,19.24,19.24,19.24,13APR2025:08:18:27,13APR2025:08:18:27,13APR2025:08:18:27,13APR2025:08:18:26,17.75,17.75,13APR2025:08:18:42,13APR2025:08:18:41,20.74,20.74,20.75,20.75,19.31,19.32,0.951,0.952,0.952,0.952,1.126,1.13,43.1,11,75.50,102.10
13APR2025:08:45:00,15min,Peter Sinks,UCC,270,21.2,24.2,19.9,23.92,23.82,28.45,28.64,13APR2025:08:42:06,13APR2025:08:42:16,13APR2025:08:44:56,13APR2025:08:44:56,.,23.58,13APR2025:08:45:00,13APR2025:08:42:21,19.37,19.25,21.00,21.16,13APR2025:08:32:12,13APR2025:08:32:12,13APR2025:08:32:09,13APR2025:08:32:10,.,19.42,13APR2025:08:45:00,13APR2025:08:32:15,21.20,21.11,24.09,24.31,.,21.15,1.1310,1.1420,1.5480,1.5660,.,1.0870,460,541,13APR2025:08:42:42,3.5,13APR2025:08:32:06,0.7,18,66.8700,4792,4825,4749,14.6,21.18,21.51,22.82,13APR2025:08:30:25,23.23,13APR2025:08:45:00,19.72,13APR2025:08:32:20,19.99,13APR2025:08:32:15,24.92,24.92,24.93,24.94,13APR2025:08:45:00,13APR2025:08:45:00,13APR2025:08:45:00,13APR2025:08:45:00,23.41,23.41,13APR2025:08:42:35,13APR2025:08:42:34,20.24,20.24,20.24,20.24,13APR2025:08:32:18,13APR2025:08:32:18,13APR2025:08:32:17,13APR2025:08:32:17,19.47,19.47,13APR2025:08:32:34,13APR2025:08:32:33,22.66,22.66,22.66,22.66,21.16,21.16,1.177,1.177,1.179,1.18,1.068,1.068,43.1,2,75.51,102.10
13APR2025:09:00:00,15min,Peter Sinks,UCC,270,25.4,28.7,22.9,28.16,28.04,31.09,31.35,13APR2025:08:56:32,13APR2025:08:56:33,13APR2025:08:57:19,13APR2025:08:57:18,.,28.00,13APR2025:09:00:00,13APR2025:08:56:40,21.31,21.20,26.41,26.24,13APR2025:08:46:26,13APR2025:08:46:26,13APR2025:08:52:04,13APR2025:08:47:03,.,21.44,13APR2025:09:00:00,13APR2025:08:46:28,25.46,25.35,28.29,28.41,.,25.36,2.0500,2.0520,1.2040,1.1530,.,2.0630,565,598,13APR2025:08:59:57,2.6,13APR2025:08:59:50,1.4,210,48.1200,4790,4822,4748,14.5,25.74,25.89,28.67,13APR2025:08:59:25,28.67,13APR2025:08:58:55,22.03,13APR2025:08:46:30,22.12,13APR2025:08:46:10,29.45,29.44,29.45,29.45,13APR2025:08:57:20,13APR2025:08:57:20,13APR2025:08:57:20,13APR2025:08:57:19,27.94,27.94,13APR2025:08:56:54,13APR2025:08:56:53,24.3,24.31,24.3,24.3,13APR2025:08:46:50,13APR2025:08:46:50,13APR2025:08:46:49,13APR2025:08:46:49,21.43,21.43,13APR2025:08:45:01,13APR2025:08:45:01,26.85,26.85,26.85,26.85,25.25,25.26,1.351,1.35,1.352,1.352,2.103,2.1,43.1,9,75.51,102.10
13APR2025:09:15:00,15min,Peter Sinks,UCC,270,28.4,30.0,27.4,29.52,29.42,32.05,32.11,13APR2025:09:02:26,13APR2025:09:02:26,13APR2025:09:02:42,13APR2025:09:02:42,.,29.38,13APR2025:09:15:00,13APR2025:09:02:34,26.32,26.17,28.35,28.29,13APR2025:09:01:13,13APR2025:09:01:13,13APR2025:09:07:32,13APR2025:09:07:32,.,26.61,13APR2025:09:15:00,13APR2025:09:01:18,28.48,28.36,29.52,29.47,.,28.41,0.5570,0.5630,0.8230,0.8020,.,0.5030,610,648,13APR2025:09:12:25,10.5,13APR2025:09:13:35,6.0,110,12.2100,4786,4808,4736,14.5,29.18,29.31,30.51,13APR2025:09:02:35,30.76,13APR2025:09:02:55,27.64,13APR2025:09:01:20,27.57,13APR2025:09:01:20,30.57,30.57,30.57,30.58,13APR2025:09:02:48,13APR2025:09:02:48,13APR2025:09:02:47,13APR2025:09:02:47,29.33,29.33,13APR2025:09:02:49,13APR2025:09:02:48,27.98,27.98,27.98,27.98,13APR2025:09:07:41,13APR2025:09:07:41,13APR2025:09:07:41,13APR2025:09:07:40,26.89,26.89,13APR2025:09:01:30,13APR2025:09:01:29,28.95,28.95,28.95,28.95,28.39,28.39,0.572,0.571,0.572,0.572,0.484,0.482,43.0,7,75.53,102.10
13APR2025:09:30:00,15min,Peter Sinks,UCC,270,29.5,30.6,29.0,30.38,30.22,32.85,32.83,13APR2025:09:29:39,13APR2025:09:29:39,13APR2025:09:20:22,13APR2025:09:20:22,.,30.18,13APR2025:09:30:00,13APR2025:09:29:41,28.92,28.79,29.48,29.46,13APR2025:09:15:05,13APR2025:09:15:05,13APR2025:09:15:04,13APR2025:09:15:04,.,28.94,13APR2025:09:30:00,13APR2025:09:15:05,29.55,29.42,31.10,31.05,.,29.52,0.2550,0.2540,0.6100,0.6230,.,0.2330,657,714,13APR2025:09:25:46,6.1,13APR2025:09:15:02,3.0,136,25.5700,4793,4815,4742,14.5,30.04,30.07,30.92,13APR2025:09:29:45,30.69,13APR2025:09:20:25,29.61,13APR2025:09:16:50,29.62,13APR2025:09:16:45,31.14,31.14,31.15,31.15,13APR2025:09:20:26,13APR2025:09:20:26,13APR2025:09:20:26,13APR2025:09:20:26,30.07,30.08,13APR2025:09:30:00,13APR2025:09:30:00,29.25,29.25,29.25,29.25,13APR2025:09:15:11,13APR2025:09:15:11,13APR2025:09:15:11,13APR2025:09:15:11,28.8,28.82,13APR2025:09:15:01,13APR2025:09:15:01,30.27,30.27,30.27,30.27,29.49,29.5,0.384,0.383,0.383,0.383,0.221,0.221,43.1,1,75.54,102.10
13APR2025:09:45:00,15min,Peter Sinks,UCC,270,30.0,31.7,29.5,30.95,30.86,34.48,34.57,13APR2025:09:33:49,13APR2025:09:33:49,13APR2025:09:33:28,13APR2025:09:33:27,.,30.84,13APR2025:09:45:00,13APR2025:09:33:52,29.20,29.09,30.01,30.01,13APR2025:09:39:53,13APR2025:09:39:53,13APR2025:09:39:55,13APR2025:09:39:55,.,29.34,13APR2025:09:45:00,13APR2025:09:40:00,30.08,29.96,31.77,31.74,.,30.07,0.4390,0.4450,1.1320,1.1110,.,0.4290,694,759,13APR2025:09:40:19,9.2,13APR2025:09:39:31,3.6,78,21.6700,4790,4811,4738,14.5,30.99,31.35,32.23,13APR2025:09:34:10,33.13,13APR2025:09:34:00,30.02,13APR2025:09:42:00,30.31,13APR2025:09:42:00,32.57,32.56,32.57,32.57,13APR2025:09:33:33,13APR2025:09:33:33,13APR2025:09:33:32,13APR2025:09:33:32,30.8,30.8,13APR2025:09:34:13,13APR2025:09:34:12,29.64,29.64,29.64,29.64,13APR2025:09:40:05,13APR2025:09:40:04,13APR2025:09:40:04,13APR2025:09:40:04,29.36,29.36,13APR2025:09:40:25,13APR2025:09:40:24,30.89,30.89,30.89,30.89,30.07,30.07,0.757,0.757,0.757,0.757,0.423,0.423,43.0,7,75.55,102.10
13APR2025:10:00:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.2,30.97,30.83,32.81,32.73,13APR2025:09:51:36,13APR2025:09:51:36,13APR2025:09:48:09,13APR2025:09:52:34,.,30.87,13APR2025:10:00:00,13APR2025:09:51:37,29.12,28.96,29.34,29.34,13APR2025:09:57:16,13APR2025:09:57:16,13APR2025:09:57:16,13APR2025:09:57:16,.,29.15,13APR2025:10:00:00,13APR2025:09:57:25,30.15,29.99,31.25,31.19,.,30.13,0.4660,0.4590,1.0090,0.9680,.,0.4760,717,857,13APR2025:09:52:02,10.5,13APR2025:09:56:52,4.8,131,13.9800,4790,4807,4734,14.5,30.62,30.71,31.39,13APR2025:09:51:45,31.60,13APR2025:09:51:45,29.73,13APR2025:09:57:20,29.88,13APR2025:09:57:25,31.7,31.7,31.7,31.7,13APR2025:09:52:40,13APR2025:09:52:40,13APR2025:09:52:40,13APR2025:09:52:40,30.84,30.84,13APR2025:09:51:55,13APR2025:09:51:54,29.26,29.26,29.26,29.26,13APR2025:09:57:25,13APR2025:09:57:25,13APR2025:09:57:25,13APR2025:09:57:25,29.19,29.19,13APR2025:09:57:35,13APR2025:09:57:34,30.65,30.65,30.65,30.65,30.13,30.13,0.685,0.685,0.685,0.685,0.469,0.469,43.0,1,75.57,102.10
13APR2025:10:15:00,15min,Peter Sinks,UCC,270,30.7,33.4,29.8,32.85,32.63,37.02,37.40,13APR2025:10:11:16,13APR2025:10:11:16,13APR2025:10:11:10,13APR2025:10:11:13,.,32.42,13APR2025:10:15:00,13APR2025:10:11:17,29.68,29.55,30.40,30.41,13APR2025:10:00:01,13APR2025:10:00:01,13APR2025:10:00:01,13APR2025:10:00:01,.,29.66,13APR2025:10:15:00,13APR2025:10:00:01,30.80,30.63,33.93,34.02,.,30.80,0.5890,0.5740,1.5680,1.5690,.,0.5260,824,889,13APR2025:10:14:39,6.8,13APR2025:10:00:58,1.4,33,39.7200,4792,4809,4739,14.5,31.09,31.48,32.04,13APR2025:10:06:25,33.13,13APR2025:10:04:10,30.36,13APR2025:10:00:01,30.43,13APR2025:10:00:01,34.67,34.67,34.67,34.67,13APR2025:10:11:21,13APR2025:10:11:21,13APR2025:10:11:20,13APR2025:10:11:20,32.15,32.15,13APR2025:10:11:27,13APR2025:10:11:26,29.98,29.98,29.99,29.99,13APR2025:10:00:01,13APR2025:10:00:01,13APR2025:10:00:01,13APR2025:10:00:01,29.59,29.59,13APR2025:10:00:01,13APR2025:10:00:01,32.32,32.32,32.33,32.33,30.77,30.78,1.013,1.012,1.011,1.01,0.513,0.512,43.0,1,75.58,102.10
13APR2025:10:30:00,15min,Peter Sinks,UCC,270,31.4,34.0,31.0,33.50,33.38,36.86,37.43,13APR2025:10:16:10,13APR2025:10:17:04,13APR2025:10:18:43,13APR2025:10:18:43,.,33.19,13APR2025:10:30:00,13APR2025:10:16:47,30.48,30.41,32.16,32.25,13APR2025:10:27:52,13APR2025:10:27:51,13APR2025:10:27:52,13APR2025:10:27:57,.,30.55,13APR2025:10:30:00,13APR2025:10:28:15,31.41,31.27,33.84,34.06,.,31.42,0.7980,0.7950,0.8810,0.9530,.,0.7530,678,894,13APR2025:10:15:05,5.9,13APR2025:10:27:50,1.5,9,46.7800,4792,4810,4737,14.5,31.28,31.69,32.22,13APR2025:10:27:10,33.35,13APR2025:10:25:30,30.87,13APR2025:10:15:30,31.06,13APR2025:10:19:20,34.87,34.87,34.87,34.87,13APR2025:10:18:51,13APR2025:10:18:51,13APR2025:10:18:51,13APR2025:10:18:51,33.06,33.06,13APR2025:10:16:32,13APR2025:10:16:31,31.38,31.38,31.38,31.38,13APR2025:10:28:05,13APR2025:10:28:05,13APR2025:10:28:04,13APR2025:10:28:04,30.59,30.59,13APR2025:10:29:11,13APR2025:10:29:10,32.65,32.65,32.65,32.65,31.43,31.43,0.702,0.701,0.702,0.703,0.728,0.729,43.1,3,75.59,102.10
13APR2025:10:45:00,15min,Peter Sinks,UCC,270,31.8,34.7,31.4,34.24,33.93,39.50,39.78,13APR2025:10:41:37,13APR2025:10:41:37,13APR2025:10:36:58,13APR2025:10:36:58,.,33.82,13APR2025:10:45:00,13APR2025:10:41:41,30.89,30.74,33.03,33.03,13APR2025:10:30:02,13APR2025:10:30:02,13APR2025:10:30:12,13APR2025:10:30:12,.,30.91,13APR2025:10:45:00,13APR2025:10:30:01,31.90,31.72,35.49,35.74,.,31.90,0.8310,0.8130,1.7010,1.6670,.,0.7830,832,889,13APR2025:10:42:52,3.1,13APR2025:10:34:07,1.3,329,80.9000,4782,4800,4726,14.1,31.78,32.00,32.65,13APR2025:10:37:35,33.49,13APR2025:10:31:15,31.26,13APR2025:10:32:10,31.37,13APR2025:10:32:15,35.82,35.85,35.82,35.8,13APR2025:10:38:05,13APR2025:10:38:04,13APR2025:10:38:04,13APR2025:10:38:04,33.65,33.65,13APR2025:10:42:03,13APR2025:10:42:02,32.01,32.01,32.01,32.01,13APR2025:10:30:15,13APR2025:10:30:15,13APR2025:10:30:15,13APR2025:10:30:14,30.83,30.84,13APR2025:10:30:01,13APR2025:10:30:01,33.69,33.69,33.69,33.69,31.87,31.87,0.919,0.92,0.919,0.918,0.764,0.764,43.1,1,75.59,102.10
13APR2025:11:00:00,15min,Peter Sinks,UCC,270,32.2,35.6,32.7,34.96,34.78,41.62,41.52,13APR2025:10:46:13,13APR2025:10:46:12,13APR2025:10:52:59,13APR2025:10:52:29,.,34.77,13APR2025:11:00:00,13APR2025:10:46:20,31.31,31.14,35.21,36.02,13APR2025:10:50:47,13APR2025:10:50:47,13APR2025:10:45:03,13APR2025:10:45:03,.,31.48,13APR2025:11:00:00,13APR2025:10:55:25,32.23,32.02,38.18,38.46,.,32.29,0.8890,0.8810,1.5030,1.3740,.,0.8620,840,873,13APR2025:11:00:00,2.2,13APR2025:10:54:58,0.6,130,64.6500,4670,4686,4612,14.1,32.48,33.27,34.09,13APR2025:10:59:05,36.19,13APR2025:10:59:40,31.62,13APR2025:10:54:30,31.75,13APR2025:10:55:25,36.63,36.63,36.63,36.63,13APR2025:10:52:39,13APR2025:10:52:39,13APR2025:10:52:39,13APR2025:10:52:39,34.66,34.66,13APR2025:10:46:38,13APR2025:10:46:37,33.94,33.93,33.93,33.94,13APR2025:10:50:59,13APR2025:10:50:59,13APR2025:10:50:59,13APR2025:10:50:59,31.5,31.5,13APR2025:10:55:44,13APR2025:10:55:43,35.22,35.22,35.22,35.22,32.3,32.3,0.68,0.679,0.681,0.682,0.855,0.855,43.1,1,75.60,102.20
13APR2025:11:15:00,15min,Peter Sinks,UCC,270,32.9,35.4,32.5,35.64,35.31,39.70,40.02,13APR2025:11:06:21,13APR2025:11:06:21,13APR2025:11:07:00,13APR2025:11:07:00,.,35.14,13APR2025:11:15:00,13APR2025:11:06:21,31.78,31.62,33.06,33.15,13APR2025:11:01:41,13APR2025:11:01:41,13APR2025:11:10:09,13APR2025:11:10:09,.,31.90,13APR2025:11:15:00,13APR2025:11:02:15,32.99,32.74,34.94,35.09,.,33.02,0.6890,0.6550,1.5200,1.5560,.,0.6490,873,886,13APR2025:11:14:58,11.4,13APR2025:11:08:29,3.7,239,89.5000,4665,4680,4607,14.1,33.22,33.52,33.87,13APR2025:11:00:01,35.37,13APR2025:11:00:30,32.25,13APR2025:11:02:20,32.61,13APR2025:11:06:25,36.02,36.03,36.02,36.03,13APR2025:11:06:13,13APR2025:11:06:13,13APR2025:11:06:13,13APR2025:11:07:01,34.69,34.69,13APR2025:11:06:31,13APR2025:11:06:30,33.09,33.09,33.09,33.09,13APR2025:11:09:50,13APR2025:11:09:49,13APR2025:11:09:49,13APR2025:11:09:49,31.92,31.92,13APR2025:11:02:19,13APR2025:11:02:18,33.94,33.94,33.94,33.94,33,33,0.771,0.771,0.77,0.771,0.638,0.638,43.0,1,75.61,102.20
13APR2025:11:30:00,15min,Peter Sinks,UCC,270,33.9,35.5,33.5,35.48,35.34,38.40,38.73,13APR2025:11:23:02,13APR2025:11:23:02,13APR2025:11:27:13,13APR2025:11:27:13,.,34.99,13APR2025:11:30:00,13APR2025:11:23:03,33.30,33.11,33.65,33.76,13APR2025:11:27:49,13APR2025:11:27:48,13APR2025:11:15:11,13APR2025:11:15:11,.,33.47,13APR2025:11:30:00,13APR2025:11:16:30,33.94,33.73,35.82,36.06,.,33.97,0.4420,0.4710,1.0290,1.0720,.,0.3790,895,903,13APR2025:11:28:44,6.4,13APR2025:11:26:28,2.3,240,52.4200,4668,4681,4605,14.1,34.00,34.07,35.19,13APR2025:11:27:10,35.35,13APR2025:11:27:20,33.57,13APR2025:11:15:15,33.66,13APR2025:11:15:10,36.14,36.16,36.14,36.13,13APR2025:11:27:23,13APR2025:11:27:24,13APR2025:11:27:22,13APR2025:11:27:21,34.78,34.78,13APR2025:11:22:13,13APR2025:11:22:12,33.58,33.58,33.58,33.58,13APR2025:11:15:19,13APR2025:11:15:19,13APR2025:11:15:19,13APR2025:11:15:18,33.5,33.51,13APR2025:11:15:01,13APR2025:11:15:01,34.88,34.88,34.88,34.88,33.95,33.95,0.571,0.571,0.571,0.571,0.347,0.347,43.1,1,75.61,102.20
13APR2025:11:45:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.7,35.41,35.28,37.69,37.98,13APR2025:11:30:22,13APR2025:11:30:22,13APR2025:11:44:05,13APR2025:11:44:01,.,35.07,13APR2025:11:45:00,13APR2025:11:30:22,33.43,33.09,33.91,34.01,13APR2025:11:42:02,13APR2025:11:42:11,13APR2025:11:34:36,13APR2025:11:34:40,.,33.57,13APR2025:11:45:00,13APR2025:11:42:10,34.06,33.72,34.88,35.06,.,34.11,0.2540,0.2760,0.9130,0.9320,.,0.2390,909,917,13APR2025:11:44:55,9.2,13APR2025:11:33:10,4.3,211,28.1700,4657,4673,4593,14.1,34.16,34.19,34.47,13APR2025:11:44:55,34.50,13APR2025:11:45:00,33.78,13APR2025:11:42:15,33.80,13APR2025:11:42:30,35.72,35.72,35.72,35.72,13APR2025:11:44:11,13APR2025:11:44:11,13APR2025:11:44:10,13APR2025:11:44:10,34.84,34.84,13APR2025:11:30:27,13APR2025:11:30:26,33.83,33.83,33.83,33.83,13APR2025:11:42:25,13APR2025:11:42:24,13APR2025:11:42:24,13APR2025:11:42:24,33.65,33.65,13APR2025:11:42:26,13APR2025:11:42:25,34.43,34.43,34.43,34.43,34.12,34.12,0.461,0.461,0.461,0.461,0.232,0.231,43.1,8,75.61,102.20
13APR2025:12:00:00,15min,Peter Sinks,UCC,270,33.5,36.2,32.0,35.90,35.76,39.60,39.68,13APR2025:11:47:01,13APR2025:11:48:04,13APR2025:11:51:19,13APR2025:11:51:20,.,35.56,13APR2025:12:00:00,13APR2025:11:48:04,31.76,31.60,32.20,32.19,13APR2025:11:54:25,13APR2025:11:54:25,13APR2025:11:54:58,13APR2025:11:54:58,.,31.87,13APR2025:12:00:00,13APR2025:11:54:58,33.52,33.36,35.42,35.41,.,33.54,0.9700,0.9530,2.3440,2.3250,.,0.9570,919,923,13APR2025:11:52:12,12.3,13APR2025:11:54:06,4.3,86,59.0600,4657,4672,4588,14.1,34.20,34.35,35.71,13APR2025:11:47:50,37.02,13APR2025:11:51:25,32.63,13APR2025:11:54:20,32.95,13APR2025:11:54:15,37.05,37.06,37.05,37.05,13APR2025:11:51:29,13APR2025:11:47:58,13APR2025:11:51:29,13APR2025:11:51:28,35.3,35.3,13APR2025:11:48:18,13APR2025:11:48:17,31.99,31.99,31.99,31.99,13APR2025:11:54:28,13APR2025:11:54:28,13APR2025:11:54:28,13APR2025:11:54:27,31.92,31.92,13APR2025:11:55:18,13APR2025:11:55:17,34.44,34.44,34.44,34.44,33.55,33.55,1.605,1.606,1.605,1.605,0.947,0.947,43.0,1,75.61,102.20
13APR2025:12:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.9,33.93,33.77,35.06,35.07,13APR2025:12:12:18,13APR2025:12:12:17,13APR2025:12:12:27,13APR2025:12:12:27,.,33.81,13APR2025:12:15:00,13APR2025:12:10:01,32.54,32.46,33.17,33.23,13APR2025:12:02:13,13APR2025:12:02:14,13APR2025:12:04:12,13APR2025:12:04:12,.,32.79,13APR2025:12:15:00,13APR2025:12:02:20,33.35,33.21,34.05,34.08,.,33.37,0.2970,0.2870,0.4250,0.4190,.,0.2730,930,941,13APR2025:12:14:09,8.3,13APR2025:12:00:10,4.8,55,33.5300,4657,4668,4585,14.1,34.08,34.22,34.79,13APR2025:12:12:25,35.02,13APR2025:12:09:35,33.33,13APR2025:12:05:40,33.39,13APR2025:12:05:45,34.35,34.34,34.35,34.35,13APR2025:12:12:32,13APR2025:12:12:33,13APR2025:12:12:32,13APR2025:12:12:31,33.79,33.79,13APR2025:12:10:11,13APR2025:12:10:10,32.96,32.96,32.96,32.96,13APR2025:12:02:22,13APR2025:12:02:22,13APR2025:12:02:22,13APR2025:12:02:22,32.89,32.89,13APR2025:12:02:43,13APR2025:12:02:42,33.67,33.67,33.67,33.67,33.36,33.36,0.337,0.337,0.337,0.337,0.26,0.26,43.0,1,75.61,102.20
13APR2025:12:30:00,15min,Peter Sinks,UCC,270,34.7,37.1,33.6,36.28,36.08,42.07,42.09,13APR2025:12:19:06,13APR2025:12:19:06,13APR2025:12:29:35,13APR2025:12:29:35,.,35.86,13APR2025:12:30:00,13APR2025:12:19:09,33.70,33.48,34.03,34.00,13APR2025:12:15:06,13APR2025:12:15:06,13APR2025:12:15:08,13APR2025:12:15:08,.,33.68,13APR2025:12:30:00,13APR2025:12:15:02,34.74,34.57,37.30,37.30,.,34.79,0.4290,0.4340,1.9260,1.9230,.,0.4090,948,952,13APR2025:12:29:19,9.4,13APR2025:12:15:38,1.6,67,48.2300,4662,4679,4594,14.1,35.31,35.41,36.64,13APR2025:12:29:35,37.62,13APR2025:12:29:15,34.21,13APR2025:12:15:01,34.32,13APR2025:12:15:10,38.59,38.59,38.59,38.58,13APR2025:12:29:49,13APR2025:12:29:49,13APR2025:12:29:49,13APR2025:12:29:48,35.55,35.55,13APR2025:12:28:53,13APR2025:12:28:52,33.8,33.81,33.81,33.81,13APR2025:12:15:01,13APR2025:12:15:01,13APR2025:12:15:01,13APR2025:12:15:01,33.41,33.43,13APR2025:12:15:01,13APR2025:12:15:01,35.94,35.94,35.94,35.94,34.75,34.76,1.109,1.108,1.11,1.111,0.418,0.416,42.6,1,75.60,102.20
13APR2025:12:45:00,15min,Peter Sinks,UCC,270,35.6,38.1,35.3,37.67,37.59,42.41,42.38,13APR2025:12:30:39,13APR2025:12:30:27,13APR2025:12:30:15,13APR2025:12:30:15,.,37.30,13APR2025:12:45:00,13APR2025:12:30:40,35.03,34.80,35.04,35.12,13APR2025:12:31:45,13APR2025:12:44:44,13APR2025:12:39:42,13APR2025:12:39:42,.,35.31,13APR2025:12:45:00,13APR2025:12:43:07,35.66,35.30,36.54,36.69,.,35.72,0.3650,0.4260,1.6120,1.6330,.,0.3020,951,954,13APR2025:12:36:09,10.5,13APR2025:12:39:00,5.0,224,22.9100,4657,4675,4590,14.1,35.68,35.72,36.57,13APR2025:12:30:01,36.30,13APR2025:12:36:35,35.17,13APR2025:12:30:45,35.33,13APR2025:12:42:10,39.39,39.41,39.39,39.37,13APR2025:12:30:30,13APR2025:12:30:30,13APR2025:12:30:30,13APR2025:12:30:30,36.84,36.84,13APR2025:12:30:54,13APR2025:12:30:53,35.17,35.17,35.17,35.17,13APR2025:12:39:51,13APR2025:12:42:08,13APR2025:12:39:50,13APR2025:12:39:50,35.35,35.35,13APR2025:12:43:31,13APR2025:12:43:30,36.08,36.08,36.07,36.07,35.72,35.72,0.944,0.945,0.942,0.94,0.269,0.269,42.8,7,75.61,102.20
13APR2025:13:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.8,35.79,35.32,36.36,36.59,13APR2025:12:49:13,13APR2025:12:49:15,13APR2025:12:57:07,13APR2025:12:57:07,.,35.70,13APR2025:13:00:00,13APR2025:12:50:04,34.49,34.27,34.72,34.81,13APR2025:12:48:37,13APR2025:12:48:37,13APR2025:12:52:53,13APR2025:12:52:53,.,34.58,13APR2025:13:00:00,13APR2025:12:48:39,35.31,34.90,35.41,35.55,.,35.34,0.2250,0.2060,0.3170,0.3570,.,0.1840,947,950,13APR2025:12:46:09,10.5,13APR2025:12:53:29,6.6,213,10.8200,4655,4672,4589,14.1,35.46,35.46,35.87,13APR2025:12:49:15,35.83,13APR2025:12:47:25,34.90,13APR2025:12:48:35,34.92,13APR2025:12:48:35,35.94,35.94,35.94,35.94,13APR2025:12:50:02,13APR2025:12:50:02,13APR2025:12:50:02,13APR2025:12:50:01,35.61,35.61,13APR2025:12:50:13,13APR2025:12:50:12,34.85,34.85,34.85,34.85,13APR2025:12:52:58,13APR2025:12:52:58,13APR2025:12:52:58,13APR2025:12:52:57,34.68,34.68,13APR2025:12:48:48,13APR2025:12:48:47,35.3,35.3,35.29,35.29,35.34,35.34,0.206,0.206,0.206,0.206,0.16,0.16,42.9,4,75.61,102.20
13APR2025:13:15:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.0,36.24,35.74,38.20,38.45,13APR2025:13:07:49,13APR2025:13:07:50,13APR2025:13:07:24,13APR2025:13:07:24,.,36.03,13APR2025:13:15:00,13APR2025:13:14:51,34.52,34.33,35.13,35.24,13APR2025:13:06:46,13APR2025:13:06:46,13APR2025:13:04:01,13APR2025:13:03:54,.,34.68,13APR2025:13:15:00,13APR2025:13:06:46,35.54,35.15,36.02,36.18,.,35.56,0.3050,0.2780,0.5760,0.6140,.,0.2720,939,943,13APR2025:13:00:48,8.3,13APR2025:13:03:47,4.8,215,15.7900,4659,4674,4591,14.1,35.70,35.71,36.16,13APR2025:13:10:50,36.18,13APR2025:13:10:45,35.10,13APR2025:13:06:20,35.10,13APR2025:13:06:45,36.89,36.89,36.89,36.89,13APR2025:13:07:32,13APR2025:13:07:32,13APR2025:13:07:31,13APR2025:13:07:31,35.96,35.97,13APR2025:13:15:00,13APR2025:13:15:00,35.19,35.19,35.19,35.19,13APR2025:13:04:03,13APR2025:13:04:03,13APR2025:13:04:03,13APR2025:13:04:03,34.82,34.82,13APR2025:13:07:05,13APR2025:13:07:04,35.72,35.72,35.72,35.72,35.55,35.55,0.327,0.327,0.326,0.326,0.249,0.25,42.8,1,75.61,102.20
13APR2025:13:30:00,15min,Peter Sinks,UCC,270,35.1,36.8,35.0,36.48,36.37,39.25,39.28,13APR2025:13:29:13,13APR2025:13:29:13,13APR2025:13:18:35,13APR2025:13:16:31,.,36.34,13APR2025:13:30:00,13APR2025:13:29:23,34.34,34.18,35.63,35.72,13APR2025:13:17:49,13APR2025:13:17:41,13APR2025:13:22:01,13APR2025:13:22:01,.,34.46,13APR2025:13:30:00,13APR2025:13:17:50,35.19,35.01,37.12,37.16,.,35.23,0.4670,0.4670,0.8280,0.7820,.,0.4330,924,934,13APR2025:13:15:03,6.6,13APR2025:13:21:45,2.3,28,71.0700,4661,4673,4590,14.0,35.85,35.98,36.86,13APR2025:13:16:25,37.42,13APR2025:13:16:50,35.02,13APR2025:13:24:05,35.11,13APR2025:13:24:00,37.29,37.29,37.29,37.29,13APR2025:13:16:40,13APR2025:13:16:40,13APR2025:13:16:40,13APR2025:13:16:39,36.27,36.27,13APR2025:13:29:48,13APR2025:13:29:47,35.41,35.42,35.41,35.41,13APR2025:13:26:32,13APR2025:13:26:32,13APR2025:13:26:32,13APR2025:13:26:31,34.52,34.52,13APR2025:13:18:11,13APR2025:13:18:10,36.12,36.12,36.12,36.12,35.23,35.23,0.452,0.452,0.453,0.453,0.413,0.413,42.8,1,75.62,102.20
13APR2025:13:45:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.6,36.96,36.74,41.19,41.32,13APR2025:13:32:24,13APR2025:13:35:36,13APR2025:13:41:30,13APR2025:13:41:30,.,36.66,13APR2025:13:45:00,13APR2025:13:36:07,35.00,34.81,36.04,36.17,13APR2025:13:31:32,13APR2025:13:31:41,13APR2025:13:33:37,13APR2025:13:33:37,.,35.21,13APR2025:13:45:00,13APR2025:13:31:40,36.07,35.84,38.62,38.72,.,36.11,0.3530,0.3430,1.2920,1.2230,.,0.2920,905,915,13APR2025:13:30:37,7.9,13APR2025:13:44:53,2.5,199,53.8100,4662,4677,4592,14.1,36.48,36.50,37.92,13APR2025:13:40:00,38.37,13APR2025:13:39:20,35.38,13APR2025:13:31:45,35.49,13APR2025:13:31:40,38.6,38.59,38.6,38.6,13APR2025:13:41:33,13APR2025:13:41:33,13APR2025:13:41:32,13APR2025:13:41:32,36.58,36.58,13APR2025:13:36:21,13APR2025:13:36:20,35.86,35.87,35.86,35.86,13APR2025:13:33:42,13APR2025:13:33:42,13APR2025:13:33:42,13APR2025:13:33:41,35.37,35.37,13APR2025:13:31:54,13APR2025:13:31:53,37.31,37.31,37.31,37.31,36.11,36.11,0.648,0.647,0.648,0.649,0.26,0.261,42.7,1,75.62,102.20
13APR2025:14:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.6,37.32,37.10,39.53,39.70,13APR2025:13:47:16,13APR2025:13:47:16,13APR2025:13:48:08,13APR2025:13:48:08,.,37.12,13APR2025:14:00:00,13APR2025:13:47:31,35.36,35.06,35.22,35.31,13APR2025:13:53:23,13APR2025:13:51:12,13APR2025:13:51:13,13APR2025:13:51:13,.,35.68,13APR2025:14:00:00,13APR2025:13:53:27,36.33,35.98,36.63,36.77,.,36.36,0.3990,0.4060,0.8580,0.8850,.,0.3580,880,894,13APR2025:13:45:21,14.2,13APR2025:13:52:01,5.8,220,18.8700,4658,4672,4588,14.1,36.51,36.52,37.31,13APR2025:13:47:20,37.38,13APR2025:13:47:15,35.65,13APR2025:13:51:10,35.62,13APR2025:13:51:15,37.89,37.89,37.89,37.9,13APR2025:13:48:16,13APR2025:13:48:15,13APR2025:13:48:15,13APR2025:13:48:15,37.06,37.06,13APR2025:13:47:43,13APR2025:13:47:42,35.39,35.39,35.39,35.39,13APR2025:13:51:16,13APR2025:13:51:16,13APR2025:13:51:15,13APR2025:13:51:15,35.78,35.78,13APR2025:13:51:53,13APR2025:13:51:52,36.43,36.43,36.43,36.43,36.36,36.36,0.576,0.575,0.576,0.576,0.338,0.338,42.8,1,75.63,102.20
13APR2025:14:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.6,37.27,37.10,39.27,39.30,13APR2025:14:14:56,13APR2025:14:14:56,13APR2025:14:14:59,13APR2025:14:14:58,.,36.82,13APR2025:14:15:00,13APR2025:14:14:58,35.31,34.87,35.19,35.24,13APR2025:14:02:48,13APR2025:14:02:48,13APR2025:14:08:14,13APR2025:14:08:14,.,35.54,13APR2025:14:15:00,13APR2025:14:08:15,36.16,35.83,36.35,36.45,.,36.17,0.3000,0.3280,0.5990,0.5920,.,0.2280,847,862,13APR2025:14:00:04,12.9,13APR2025:14:08:17,6.2,219,19.1600,4657,4673,4589,14.1,36.39,36.38,38.07,13APR2025:14:15:00,37.51,13APR2025:14:14:55,35.55,13APR2025:14:02:50,35.65,13APR2025:14:02:55,37.85,37.86,37.87,37.89,13APR2025:14:15:00,13APR2025:14:15:00,13APR2025:14:15:00,13APR2025:14:15:00,36.57,36.57,13APR2025:14:01:49,13APR2025:14:01:48,35.4,35.4,35.4,35.4,13APR2025:14:08:18,13APR2025:14:08:18,13APR2025:14:08:18,13APR2025:14:08:17,35.72,35.72,13APR2025:14:03:12,13APR2025:14:03:11,36.18,36.18,36.19,36.19,36.17,36.17,0.346,0.346,0.348,0.35,0.188,0.188,42.8,1,75.64,102.20
13APR2025:14:30:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.0,37.86,37.68,40.08,40.23,13APR2025:14:20:54,13APR2025:14:20:54,13APR2025:14:28:14,13APR2025:14:28:15,.,37.61,13APR2025:14:30:00,13APR2025:14:20:54,35.50,35.20,36.09,36.18,13APR2025:14:26:26,13APR2025:14:29:01,13APR2025:14:25:16,13APR2025:14:25:16,.,35.78,13APR2025:14:30:00,13APR2025:14:29:01,36.55,36.25,37.69,37.78,.,36.58,0.3950,0.4210,1.0630,1.0720,.,0.3500,817,832,13APR2025:14:15:06,9.6,13APR2025:14:17:06,3.7,218,32.5000,4661,4675,4593,14.1,36.77,36.81,38.37,13APR2025:14:22:00,38.14,13APR2025:14:22:05,36.00,13APR2025:14:29:15,35.96,13APR2025:14:29:05,38.51,38.51,38.51,38.5,13APR2025:14:22:16,13APR2025:14:22:16,13APR2025:14:22:16,13APR2025:14:22:16,37.31,37.31,13APR2025:14:21:05,13APR2025:14:21:04,36.05,36.05,36.05,36.05,13APR2025:14:25:23,13APR2025:14:25:22,13APR2025:14:25:22,13APR2025:14:25:22,35.89,35.89,13APR2025:14:26:56,13APR2025:14:26:55,37.08,37.08,37.08,37.08,36.58,36.58,0.565,0.564,0.565,0.566,0.329,0.328,42.8,1,75.64,102.20
13APR2025:14:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.0,37.30,36.99,39.58,39.75,13APR2025:14:40:10,13APR2025:14:40:09,13APR2025:14:43:37,13APR2025:14:43:36,.,37.01,13APR2025:14:45:00,13APR2025:14:40:10,35.78,35.38,35.77,35.83,13APR2025:14:33:29,13APR2025:14:33:29,13APR2025:14:33:28,13APR2025:14:33:28,.,36.04,13APR2025:14:45:00,13APR2025:14:33:30,36.57,36.26,37.26,37.35,.,36.59,0.2340,0.2570,0.8560,0.8640,.,0.1780,789,804,13APR2025:14:30:01,11.0,13APR2025:14:33:11,5.6,206,28.0300,4658,4674,4589,14.1,36.86,36.86,37.36,13APR2025:14:30:20,37.53,13APR2025:14:30:15,36.19,13APR2025:14:33:30,36.14,13APR2025:14:31:50,37.99,37.98,37.99,37.99,13APR2025:14:43:19,13APR2025:14:43:18,13APR2025:14:43:18,13APR2025:14:43:18,36.9,36.9,13APR2025:14:31:04,13APR2025:14:31:03,35.9,35.9,35.9,35.9,13APR2025:14:33:39,13APR2025:14:33:39,13APR2025:14:33:39,13APR2025:14:33:39,36.16,36.16,13APR2025:14:33:52,13APR2025:14:33:51,36.86,36.86,36.86,36.86,36.59,36.59,0.47,0.469,0.47,0.47,0.153,0.153,42.8,1,75.64,102.20
13APR2025:15:00:00,15min,Peter Sinks,UCC,270,36.6,38.0,36.2,37.60,37.49,41.23,41.23,13APR2025:14:53:18,13APR2025:14:53:18,13APR2025:14:56:31,13APR2025:14:56:31,.,37.12,13APR2025:15:00:00,13APR2025:14:55:57,35.74,35.46,36.07,36.14,13APR2025:14:58:12,13APR2025:14:50:38,13APR2025:14:50:58,13APR2025:14:50:58,.,36.11,13APR2025:15:00:00,13APR2025:14:58:12,36.64,36.39,38.16,38.21,.,36.66,0.3180,0.3660,1.2630,1.2330,.,0.2450,755,775,13APR2025:14:45:04,10.5,13APR2025:14:47:50,3.5,200,42.9200,4662,4674,4591,14.1,37.09,37.17,38.71,13APR2025:14:56:00,38.75,13APR2025:14:54:40,36.07,13APR2025:14:58:15,36.32,13APR2025:14:50:40,39.01,39,39.01,39.01,13APR2025:14:56:40,13APR2025:14:56:40,13APR2025:14:56:40,13APR2025:14:56:40,37.05,37.05,13APR2025:14:55:09,13APR2025:14:55:08,36.11,36.11,36.11,36.11,13APR2025:14:50:45,13APR2025:14:50:45,13APR2025:14:50:45,13APR2025:14:50:49,36.22,36.22,13APR2025:14:51:04,13APR2025:14:51:03,37.35,37.35,37.35,37.35,36.66,36.66,0.689,0.688,0.689,0.689,0.212,0.212,42.7,1,75.64,102.20
13APR2025:15:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.6,37.21,37.01,39.64,39.72,13APR2025:15:06:42,13APR2025:15:07:14,13APR2025:15:02:06,13APR2025:15:02:06,.,37.02,13APR2025:15:15:00,13APR2025:15:06:43,35.05,34.80,35.65,35.71,13APR2025:15:03:12,13APR2025:15:03:12,13APR2025:15:09:34,13APR2025:15:09:34,.,35.28,13APR2025:15:15:00,13APR2025:15:03:12,36.37,36.06,37.60,37.70,.,36.37,0.4230,0.4370,0.9720,0.9780,.,0.3740,718,739,13APR2025:15:00:04,13.8,13APR2025:15:04:36,5.6,201,21.1000,4659,4671,4587,14.1,36.65,36.65,37.44,13APR2025:15:06:15,37.60,13APR2025:15:07:15,35.62,13APR2025:15:03:15,35.65,13APR2025:15:03:15,37.98,37.98,37.98,37.98,13APR2025:15:00:46,13APR2025:15:00:46,13APR2025:15:00:46,13APR2025:15:00:45,36.91,36.91,13APR2025:15:07:05,13APR2025:15:07:04,35.7,35.71,35.71,35.7,13APR2025:15:09:39,13APR2025:15:09:38,13APR2025:15:09:38,13APR2025:15:09:38,35.48,35.48,13APR2025:15:03:31,13APR2025:15:03:30,36.94,36.94,36.94,36.94,36.39,36.38,0.491,0.49,0.491,0.492,0.344,0.344,42.7,1,75.64,102.20
13APR2025:15:30:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.7,37.20,36.86,39.21,39.36,13APR2025:15:20:24,13APR2025:15:23:30,13APR2025:15:22:13,13APR2025:15:22:14,.,37.05,13APR2025:15:30:00,13APR2025:15:20:25,35.38,34.94,35.38,35.45,13APR2025:15:21:31,13APR2025:15:17:47,13APR2025:15:29:43,13APR2025:15:29:44,.,35.59,13APR2025:15:30:00,13APR2025:15:16:31,36.39,36.05,36.89,37.01,.,36.38,0.4080,0.4530,0.9020,0.9150,.,0.3430,681,700,13APR2025:15:15:02,11.6,13APR2025:15:25:11,5.9,210,19.6200,4658,4673,4588,14.1,36.59,36.59,37.47,13APR2025:15:23:40,37.49,13APR2025:15:23:35,35.55,13APR2025:15:16:30,35.58,13APR2025:15:16:30,38.04,38.04,38.04,38.03,13APR2025:15:22:22,13APR2025:15:22:22,13APR2025:15:22:21,13APR2025:15:22:21,36.96,36.96,13APR2025:15:20:45,13APR2025:15:20:44,35.6,35.6,35.6,35.6,13APR2025:15:29:53,13APR2025:15:29:53,13APR2025:15:29:53,13APR2025:15:29:52,35.7,35.7,13APR2025:15:15:27,13APR2025:15:15:26,36.59,36.59,36.59,36.59,36.38,36.38,0.567,0.567,0.567,0.568,0.315,0.315,42.6,9,75.64,102.20
13APR2025:15:45:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.7,36.94,36.73,38.63,38.82,13APR2025:15:42:57,13APR2025:15:37:54,13APR2025:15:42:56,13APR2025:15:42:56,.,36.75,13APR2025:15:45:00,13APR2025:15:42:58,34.25,33.98,34.71,34.79,13APR2025:15:34:45,13APR2025:15:34:45,13APR2025:15:34:51,13APR2025:15:34:51,.,34.57,13APR2025:15:45:00,13APR2025:15:34:52,36.02,35.67,36.30,36.42,.,36.01,0.5170,0.5460,0.8210,0.8550,.,0.4440,641,663,13APR2025:15:30:06,10.7,13APR2025:15:43:55,5.9,215,17.5300,4657,4674,4590,14.1,36.19,36.19,37.02,13APR2025:15:43:00,37.02,13APR2025:15:43:00,34.88,13APR2025:15:34:50,34.81,13APR2025:15:34:55,37.63,37.64,37.63,37.63,13APR2025:15:42:59,13APR2025:15:42:59,13APR2025:15:42:59,13APR2025:15:42:58,36.63,36.63,13APR2025:15:43:12,13APR2025:15:43:11,34.54,34.54,34.54,34.54,13APR2025:15:34:55,13APR2025:15:34:54,13APR2025:15:34:54,13APR2025:15:34:54,34.79,34.79,13APR2025:15:35:10,13APR2025:15:35:09,36.1,36.1,36.1,36.1,36.01,36.01,0.608,0.608,0.608,0.609,0.408,0.408,42.3,29,75.64,102.20
13APR2025:16:00:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.7,37.26,37.05,39.63,39.80,13APR2025:15:56:45,13APR2025:15:56:52,13APR2025:15:54:40,13APR2025:15:54:40,.,37.15,13APR2025:16:00:00,13APR2025:15:56:53,35.49,35.12,35.48,35.55,13APR2025:15:51:30,13APR2025:15:51:42,13APR2025:15:45:04,13APR2025:15:45:04,.,35.67,13APR2025:16:00:00,13APR2025:15:51:42,36.53,36.23,37.01,37.14,.,36.52,0.3740,0.3870,0.8690,0.8950,.,0.3100,595,619,13APR2025:15:45:02,13.4,13APR2025:15:52:04,5.5,219,21.6800,4658,4675,4589,14.1,36.74,36.75,37.51,13APR2025:15:54:35,37.53,13APR2025:15:54:20,35.89,13APR2025:15:51:45,35.87,13APR2025:15:45:05,38.13,38.13,38.13,38.14,13APR2025:15:54:45,13APR2025:15:54:45,13APR2025:15:54:44,13APR2025:15:54:44,37.05,37.05,13APR2025:15:57:08,13APR2025:15:57:07,35.67,35.67,35.67,35.67,13APR2025:15:45:13,13APR2025:15:45:13,13APR2025:15:45:13,13APR2025:15:45:12,35.8,35.8,13APR2025:15:51:52,13APR2025:15:51:51,36.73,36.73,36.73,36.73,36.51,36.51,0.551,0.55,0.551,0.551,0.285,0.285,42.8,3,75.64,102.20
13APR2025:16:15:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.7,37.38,37.29,37.81,37.92,13APR2025:16:13:08,13APR2025:16:13:07,13APR2025:16:13:21,13APR2025:16:13:21,.,37.20,13APR2025:16:15:00,13APR2025:16:13:27,34.18,33.97,34.66,34.74,13APR2025:16:10:59,13APR2025:16:10:59,13APR2025:16:11:26,13APR2025:16:09:18,.,34.52,13APR2025:16:15:00,13APR2025:16:11:00,36.06,35.74,36.21,36.34,.,36.03,0.7160,0.7790,0.8370,0.8460,.,0.6540,545,572,13APR2025:16:00:03,16.0,13APR2025:16:06:30,6.0,216,19.2500,4657,4673,4589,14.1,36.21,36.23,37.47,13APR2025:16:03:15,37.54,13APR2025:16:13:20,34.66,13APR2025:16:11:35,34.66,13APR2025:16:11:15,37.49,37.49,37.49,37.49,13APR2025:16:13:29,13APR2025:16:13:28,13APR2025:16:13:28,13APR2025:16:13:28,37.12,37.12,13APR2025:16:13:37,13APR2025:16:13:36,34.67,34.67,34.67,34.67,13APR2025:16:11:29,13APR2025:16:11:29,13APR2025:16:11:29,13APR2025:16:11:29,34.64,34.64,13APR2025:16:11:26,13APR2025:16:11:25,36.08,36.08,36.08,36.08,36.03,36.03,0.75,0.75,0.75,0.751,0.628,0.628,42.7,1,75.64,102.20
13APR2025:16:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.5,37.38,37.24,37.64,37.80,13APR2025:16:20:46,13APR2025:16:20:46,13APR2025:16:21:20,13APR2025:16:21:20,.,37.03,13APR2025:16:30:00,13APR2025:16:20:57,35.09,34.73,35.00,35.08,13APR2025:16:16:24,13APR2025:16:26:50,13APR2025:16:29:16,13APR2025:16:29:16,.,35.47,13APR2025:16:30:00,13APR2025:16:29:16,36.28,36.02,36.31,36.43,.,36.27,0.4670,0.5220,0.5380,0.5600,.,0.3580,496,521,13APR2025:16:15:07,13.2,13APR2025:16:29:23,4.6,250,38.9500,4659,4677,4591,14.1,36.26,36.30,37.18,13APR2025:16:28:20,37.22,13APR2025:16:30:00,35.37,13APR2025:16:16:50,35.40,13APR2025:16:29:20,37.18,37.17,37.18,37.18,13APR2025:16:21:31,13APR2025:16:21:30,13APR2025:16:21:30,13APR2025:16:21:30,36.82,36.82,13APR2025:16:21:08,13APR2025:16:21:07,35.32,35.32,35.32,35.31,13APR2025:16:29:20,13APR2025:16:29:20,13APR2025:16:29:20,13APR2025:16:29:20,35.77,35.77,13APR2025:16:18:52,13APR2025:16:18:51,36.26,36.26,36.26,36.26,36.27,36.27,0.45,0.449,0.449,0.45,0.304,0.305,42.8,1,75.64,102.20
13APR2025:16:45:00,15min,Peter Sinks,UCC,270,35.3,36.8,34.5,37.01,36.76,36.89,36.99,13APR2025:16:30:03,13APR2025:16:30:01,13APR2025:16:30:01,13APR2025:16:30:01,.,36.92,13APR2025:16:45:00,13APR2025:16:30:04,34.19,33.81,33.92,34.01,13APR2025:16:39:03,13APR2025:16:39:02,13APR2025:16:39:03,13APR2025:16:39:03,.,34.53,13APR2025:16:45:00,13APR2025:16:39:05,35.40,35.12,35.40,35.52,.,35.40,0.5290,0.5570,0.5390,0.5490,.,0.4630,444,468,13APR2025:16:30:02,16.0,13APR2025:16:32:26,7.5,215,19.8800,4657,4673,4589,14.1,35.53,35.56,37.22,13APR2025:16:30:05,37.22,13APR2025:16:30:01,34.61,13APR2025:16:41:15,34.54,13APR2025:16:41:10,36.9,36.9,36.9,36.9,13APR2025:16:30:04,13APR2025:16:30:04,13APR2025:16:30:04,13APR2025:16:30:04,36.8,36.8,13APR2025:16:30:13,13APR2025:16:30:12,34.33,34.33,34.33,34.33,13APR2025:16:39:12,13APR2025:16:39:12,13APR2025:16:39:12,13APR2025:16:39:11,34.59,34.59,13APR2025:16:41:33,13APR2025:16:41:32,35.37,35.37,35.37,35.37,35.42,35.42,0.499,0.498,0.498,0.498,0.462,0.46,42.2,12,75.64,102.20
13APR2025:17:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.1,36.33,36.19,36.13,36.21,13APR2025:16:52:01,13APR2025:16:52:04,13APR2025:16:45:44,13APR2025:16:45:44,.,36.13,13APR2025:17:00:00,13APR2025:16:45:44,33.89,33.56,33.77,33.84,13APR2025:16:55:20,13APR2025:16:55:20,13APR2025:16:55:20,13APR2025:16:55:20,.,34.10,13APR2025:17:00:00,13APR2025:16:55:32,35.21,34.94,34.98,35.06,.,35.21,0.5130,0.5510,0.5010,0.5010,.,0.4260,393,418,13APR2025:16:45:01,11.4,13APR2025:16:48:03,6.9,221,11.9400,4664,4682,4599,14.2,35.40,35.39,36.46,13APR2025:16:45:55,36.54,13APR2025:16:45:45,34.29,13APR2025:16:56:05,34.29,13APR2025:16:55:30,36.09,36.09,36.09,36.09,13APR2025:16:45:52,13APR2025:16:45:52,13APR2025:16:45:51,13APR2025:16:45:51,36.07,36.07,13APR2025:16:46:04,13APR2025:16:46:03,33.85,33.85,33.85,33.85,13APR2025:16:55:32,13APR2025:16:55:32,13APR2025:16:55:32,13APR2025:16:55:32,34.31,34.31,13APR2025:16:55:38,13APR2025:16:55:37,35.06,35.06,35.06,35.06,35.21,35.21,0.473,0.472,0.472,0.473,0.393,0.393,42.5,66,75.65,102.20
13APR2025:17:15:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.6,36.30,36.10,36.07,36.16,13APR2025:17:02:39,13APR2025:17:02:39,13APR2025:17:02:42,13APR2025:17:02:42,.,36.17,13APR2025:17:15:00,13APR2025:17:02:42,33.20,32.86,33.29,33.40,13APR2025:17:11:57,13APR2025:17:12:20,13APR2025:17:12:32,13APR2025:17:12:32,.,33.59,13APR2025:17:15:00,13APR2025:17:12:32,35.03,34.77,34.93,35.02,.,35.04,0.6930,0.7460,0.5950,0.5940,.,0.5740,344,369,13APR2025:17:00:11,12.5,13APR2025:17:05:38,5.8,224,23.6800,4665,4682,4599,14.1,35.14,35.15,36.39,13APR2025:17:02:30,36.39,13APR2025:17:02:30,33.46,13APR2025:17:12:30,33.48,13APR2025:17:12:25,36.08,36.08,36.08,36.08,13APR2025:17:02:44,13APR2025:17:02:43,13APR2025:17:02:43,13APR2025:17:02:43,36.1,36.1,13APR2025:17:02:53,13APR2025:17:02:52,33.39,33.4,33.39,33.39,13APR2025:17:12:33,13APR2025:17:12:33,13APR2025:17:12:33,13APR2025:17:12:33,33.82,33.82,13APR2025:17:12:37,13APR2025:17:12:36,34.93,34.93,34.93,34.93,35.04,35.04,0.601,0.601,0.601,0.602,0.52,0.52,42.0,60,75.66,102.20
13APR2025:17:30:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.0,36.48,36.31,36.42,36.52,13APR2025:17:22:22,13APR2025:17:22:21,13APR2025:17:22:38,13APR2025:17:22:38,.,36.29,13APR2025:17:30:00,13APR2025:17:22:28,32.82,32.61,34.27,34.35,13APR2025:17:27:15,13APR2025:17:27:15,13APR2025:17:18:34,13APR2025:17:18:34,.,33.48,13APR2025:17:30:00,13APR2025:17:27:17,35.14,34.95,35.34,35.43,.,35.14,0.6860,0.6970,0.4930,0.4880,.,0.5730,292,321,13APR2025:17:15:03,14.0,13APR2025:17:15:58,5.2,222,25.9700,4666,4683,4599,14.1,35.29,35.32,36.64,13APR2025:17:22:35,36.64,13APR2025:17:22:35,33.21,13APR2025:17:27:25,33.46,13APR2025:17:27:25,36.34,36.34,36.34,36.35,13APR2025:17:22:40,13APR2025:17:22:39,13APR2025:17:22:39,13APR2025:17:22:39,36.23,36.23,13APR2025:17:22:47,13APR2025:17:22:46,34.02,34.03,34.01,34,13APR2025:17:27:25,13APR2025:17:27:25,13APR2025:17:27:25,13APR2025:17:27:25,33.91,33.91,13APR2025:17:24:36,13APR2025:17:24:35,35.22,35.22,35.22,35.22,35.14,35.14,0.498,0.496,0.498,0.499,0.525,0.525,42.2,20,75.66,102.20
13APR2025:17:45:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.1,36.39,36.31,36.37,36.46,13APR2025:17:31:17,13APR2025:17:31:17,13APR2025:17:31:29,13APR2025:17:31:29,.,36.14,13APR2025:17:45:00,13APR2025:17:31:29,33.36,33.32,33.86,33.94,13APR2025:17:30:33,13APR2025:17:30:33,13APR2025:17:44:53,13APR2025:17:44:53,.,33.89,13APR2025:17:45:00,13APR2025:17:30:34,35.17,35.11,35.26,35.35,.,35.17,0.5940,0.5860,0.4920,0.4930,.,0.4550,239,265,13APR2025:17:30:10,13.8,13APR2025:17:39:37,5.7,318,29.1600,4666,4681,4595,14.2,35.42,35.44,36.54,13APR2025:17:31:20,36.52,13APR2025:17:31:25,33.67,13APR2025:17:30:35,33.75,13APR2025:17:30:35,36.27,36.27,36.27,36.27,13APR2025:17:31:31,13APR2025:17:31:31,13APR2025:17:31:31,13APR2025:17:31:30,36,36,13APR2025:17:33:06,13APR2025:17:33:05,34,34,34,34,13APR2025:17:30:38,13APR2025:17:30:37,13APR2025:17:30:37,13APR2025:17:30:37,34.28,34.28,13APR2025:17:30:50,13APR2025:17:30:49,35.22,35.22,35.22,35.22,35.18,35.18,0.475,0.474,0.475,0.476,0.391,0.391,42.2,14,75.67,102.20
13APR2025:18:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.4,35.95,35.89,35.76,35.84,13APR2025:17:46:44,13APR2025:17:46:44,13APR2025:17:47:19,13APR2025:17:47:19,.,35.81,13APR2025:18:00:00,13APR2025:17:47:19,32.69,32.49,32.50,32.60,13APR2025:17:55:35,13APR2025:17:55:34,13APR2025:17:56:14,13APR2025:17:56:16,.,33.34,13APR2025:18:00:00,13APR2025:17:56:16,34.88,34.83,34.83,34.91,.,34.84,0.6510,0.6550,0.5830,0.5790,.,0.5020,119,212,13APR2025:17:45:02,13.4,13APR2025:17:57:52,5.1,277,30.6400,3837,3846,3780,13.5,35.24,35.26,36.18,13APR2025:17:46:50,36.14,13APR2025:17:46:50,33.10,13APR2025:17:55:35,33.13,13APR2025:17:56:15,35.8,35.8,35.8,35.8,13APR2025:17:47:22,13APR2025:17:47:22,13APR2025:17:47:22,13APR2025:17:47:22,35.69,35.69,13APR2025:17:47:27,13APR2025:17:47:26,33.09,33.1,33.09,33.09,13APR2025:17:56:20,13APR2025:17:56:20,13APR2025:17:56:20,13APR2025:17:56:20,33.71,33.71,13APR2025:17:56:25,13APR2025:17:56:24,34.86,34.86,34.86,34.86,34.83,34.83,0.551,0.55,0.551,0.553,0.452,0.452,42.3,35,75.67,102.20
13APR2025:18:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.9,35.11,35.15,35.15,35.22,13APR2025:18:00:03,13APR2025:18:00:03,13APR2025:18:00:03,13APR2025:18:00:03,.,35.00,13APR2025:18:15:00,13APR2025:18:00:03,32.27,32.19,32.29,32.36,13APR2025:18:03:23,13APR2025:18:03:23,13APR2025:18:03:23,13APR2025:18:03:23,.,32.89,13APR2025:18:15:00,13APR2025:18:03:24,34.00,33.98,34.06,34.13,.,33.91,0.5380,0.5470,0.5510,0.5440,.,0.3870,45,50,13APR2025:18:00:01,11.4,13APR2025:18:13:15,4.8,290,42.2800,2241,2232,2213,13.5,34.57,34.57,35.89,13APR2025:18:00:01,35.82,13APR2025:18:00:01,32.74,13APR2025:18:03:25,32.83,13APR2025:18:03:30,35.22,35.22,35.22,35.22,13APR2025:18:00:01,13APR2025:18:00:01,13APR2025:18:00:01,13APR2025:18:00:01,34.93,34.93,13APR2025:18:00:09,13APR2025:18:00:08,32.72,32.72,32.72,32.71,13APR2025:18:03:32,13APR2025:18:03:32,13APR2025:18:03:32,13APR2025:18:03:32,33.13,33.13,13APR2025:18:03:49,13APR2025:18:03:48,34.05,34.05,34.05,34.05,33.93,33.93,0.498,0.497,0.497,0.497,0.373,0.371,42.3,26,75.67,102.20
13APR2025:18:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.1,34.74,34.74,34.84,34.91,13APR2025:18:15:08,13APR2025:18:16:29,13APR2025:18:15:09,13APR2025:18:15:09,.,34.37,13APR2025:18:30:00,13APR2025:18:15:17,31.82,31.80,32.07,32.15,13APR2025:18:22:00,13APR2025:18:22:00,13APR2025:18:21:21,13APR2025:18:21:21,.,32.02,13APR2025:18:30:00,13APR2025:18:22:04,33.68,33.67,33.75,33.82,.,33.55,0.6740,0.6830,0.6510,0.6420,.,0.5400,36,40,13APR2025:18:15:01,10.5,13APR2025:18:29:59,4.3,280,25.1300,2199,2193,2180,13.3,34.30,34.27,35.38,13APR2025:18:15:15,35.37,13APR2025:18:15:15,32.54,13APR2025:18:22:05,32.56,13APR2025:18:21:20,34.78,34.78,34.78,34.78,13APR2025:18:15:15,13APR2025:18:15:15,13APR2025:18:15:15,13APR2025:18:15:15,34.26,34.26,13APR2025:18:16:48,13APR2025:18:16:47,32.1,32.1,32.1,32.1,13APR2025:18:21:25,13APR2025:18:21:25,13APR2025:18:21:25,13APR2025:18:21:24,32.16,32.16,13APR2025:18:22:08,13APR2025:18:22:07,33.74,33.74,33.74,33.74,33.56,33.56,0.627,0.627,0.627,0.627,0.515,0.515,42.4,7,75.68,102.20
13APR2025:18:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.9,34.25,34.25,34.26,34.33,13APR2025:18:30:20,13APR2025:18:30:17,13APR2025:18:30:17,13APR2025:18:30:17,.,33.90,13APR2025:18:45:00,13APR2025:18:31:21,31.47,31.46,31.49,31.60,13APR2025:18:42:46,13APR2025:18:42:46,13APR2025:18:42:46,13APR2025:18:42:46,.,31.84,13APR2025:18:45:00,13APR2025:18:41:54,33.04,33.01,33.12,33.19,.,32.92,0.6330,0.6350,0.6400,0.6330,.,0.5370,26,31,13APR2025:18:30:01,11.6,13APR2025:18:42:34,6.8,296,20.0900,2171,2162,2150,13.2,33.59,33.61,34.77,13APR2025:18:31:20,34.77,13APR2025:18:31:25,32.11,13APR2025:18:42:50,32.11,13APR2025:18:37:55,34.19,34.19,34.18,34.18,13APR2025:18:30:27,13APR2025:18:30:27,13APR2025:18:30:27,13APR2025:18:30:26,33.81,33.81,13APR2025:18:31:23,13APR2025:18:31:22,31.81,31.81,31.81,31.81,13APR2025:18:41:38,13APR2025:18:41:38,13APR2025:18:41:38,13APR2025:18:41:37,31.94,31.94,13APR2025:18:41:58,13APR2025:18:41:57,33.1,33.1,33.1,33.1,32.94,32.94,0.598,0.598,0.598,0.599,0.52,0.519,42.2,15,75.69,102.20
13APR2025:19:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.1,33.07,33.04,33.29,33.36,13APR2025:18:45:52,13APR2025:18:45:52,13APR2025:18:45:51,13APR2025:18:45:51,.,32.62,13APR2025:19:00:00,13APR2025:18:46:19,30.73,30.70,30.82,30.92,13APR2025:18:52:47,13APR2025:18:52:47,13APR2025:18:49:55,13APR2025:18:49:55,.,31.01,13APR2025:19:00:00,13APR2025:18:49:56,32.10,32.08,32.22,32.28,.,31.97,0.4860,0.4920,0.5140,0.5030,.,0.3620,14,20,13APR2025:18:45:01,13.2,13APR2025:18:46:02,7.6,306,21.8100,2150,2137,2134,13.0,32.66,32.65,33.53,13APR2025:18:53:45,33.58,13APR2025:18:45:55,31.12,13APR2025:18:49:55,31.24,13APR2025:18:49:55,33.02,33.02,33.02,33.02,13APR2025:18:46:20,13APR2025:18:46:20,13APR2025:18:46:20,13APR2025:18:46:20,32.59,32.57,13APR2025:18:45:01,13APR2025:18:45:01,30.99,30.99,30.99,30.99,13APR2025:18:50:00,13APR2025:18:50:00,13APR2025:18:49:59,13APR2025:18:49:59,31.17,31.17,13APR2025:18:50:08,13APR2025:18:50:07,32.17,32.17,32.17,32.17,31.99,31.99,0.451,0.451,0.451,0.451,0.339,0.339,42.4,5,75.70,102.30
13APR2025:19:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.0,32.72,32.70,32.72,32.77,13APR2025:19:07:53,13APR2025:19:07:53,13APR2025:19:03:47,13APR2025:19:03:27,.,32.31,13APR2025:19:15:00,13APR2025:19:04:13,30.06,30.06,30.49,30.62,13APR2025:19:13:52,13APR2025:19:13:52,13APR2025:19:13:51,13APR2025:19:13:51,.,30.84,13APR2025:19:15:00,13APR2025:19:13:53,31.87,31.84,32.00,32.06,.,31.71,0.5020,0.5080,0.4600,0.4510,.,0.2860,4,8,13APR2025:19:00:01,14.2,13APR2025:19:03:15,5.8,329,21.2500,2132,2123,2120,12.9,32.45,32.41,33.40,13APR2025:19:04:15,33.37,13APR2025:19:08:05,31.14,13APR2025:19:13:50,31.05,13APR2025:19:13:50,32.65,32.65,32.65,32.64,13APR2025:19:04:11,13APR2025:19:04:11,13APR2025:19:04:11,13APR2025:19:04:11,32.21,32.21,13APR2025:19:04:23,13APR2025:19:04:22,30.83,30.83,30.83,30.82,13APR2025:19:13:57,13APR2025:19:13:56,13APR2025:19:13:56,13APR2025:19:13:56,31.13,31.13,13APR2025:19:03:21,13APR2025:19:03:20,31.95,31.95,31.95,31.95,31.71,31.71,0.404,0.403,0.404,0.404,0.23,0.23,42.4,11,75.71,102.30
13APR2025:19:30:00,15min,Peter Sinks,UCC,270,29.9,32.1,23.7,32.47,32.39,32.47,32.52,13APR2025:19:15:41,13APR2025:19:15:42,13APR2025:19:20:23,13APR2025:19:20:23,.,31.96,13APR2025:19:30:00,13APR2025:19:15:43,23.01,22.95,24.11,24.20,13APR2025:19:28:50,13APR2025:19:28:50,13APR2025:19:29:35,13APR2025:19:29:35,.,23.37,13APR2025:19:30:00,13APR2025:19:28:57,29.92,29.85,30.23,30.31,.,29.92,2.9720,3.0350,2.6940,2.6660,.,2.7440,1,2,13APR2025:19:15:01,12.9,13APR2025:19:19:46,4.9,310,55.7500,2124,2113,2112,13.0,30.49,30.51,32.95,13APR2025:19:20:20,32.88,13APR2025:19:20:25,23.59,13APR2025:19:28:00,23.70,13APR2025:19:29:00,32.33,32.33,32.33,32.33,13APR2025:19:20:28,13APR2025:19:20:27,13APR2025:19:20:27,13APR2025:19:20:27,31.87,31.87,13APR2025:19:16:06,13APR2025:19:16:05,23.89,23.9,23.89,23.88,13APR2025:19:29:02,13APR2025:19:29:01,13APR2025:19:29:01,13APR2025:19:29:01,23.51,23.51,13APR2025:19:29:05,13APR2025:19:29:04,30.14,30.14,30.13,30.13,30.05,30.04,2.778,2.779,2.781,2.783,2.627,2.634,42.3,9,75.72,102.30
13APR2025:19:45:00,15min,Peter Sinks,UCC,270,25.7,29.5,23.1,30.81,30.57,29.62,29.62,13APR2025:19:33:38,13APR2025:19:33:38,13APR2025:19:33:57,13APR2025:19:33:57,.,29.42,13APR2025:19:45:00,13APR2025:19:33:57,22.03,21.81,23.22,23.36,13APR2025:19:34:42,13APR2025:19:34:42,13APR2025:19:44:00,13APR2025:19:44:00,.,23.03,13APR2025:19:45:00,13APR2025:19:44:15,25.73,25.69,25.66,25.75,.,25.60,1.9190,1.9290,1.3720,1.3760,.,1.5720,0,0,13APR2025:19:30:01,5.3,13APR2025:19:34:04,1.0,347,78.0900,2111,2107,2107,12.9,26.31,26.30,31.21,13APR2025:19:33:55,31.19,13APR2025:19:33:55,22.66,13APR2025:19:34:45,22.68,13APR2025:19:34:45,29.79,29.79,29.8,29.8,13APR2025:19:33:51,13APR2025:19:33:50,13APR2025:19:33:50,13APR2025:19:33:50,29.18,29.18,13APR2025:19:34:07,13APR2025:19:34:06,23.03,23.03,23.03,23.02,13APR2025:19:44:08,13APR2025:19:44:07,13APR2025:19:44:07,13APR2025:19:44:07,23.13,23.13,13APR2025:19:44:28,13APR2025:19:44:27,25.71,25.71,25.71,25.71,25.6,25.6,1.586,1.585,1.586,1.588,1.504,1.505,42.2,19,75.73,102.30
13APR2025:20:00:00,15min,Peter Sinks,UCC,270,24.5,28.0,22.0,28.99,28.79,28.08,28.16,13APR2025:19:48:10,13APR2025:19:48:11,13APR2025:19:48:11,13APR2025:19:48:11,.,27.94,13APR2025:20:00:00,13APR2025:19:48:14,21.22,21.19,22.12,22.10,13APR2025:19:56:31,13APR2025:19:56:31,13APR2025:19:56:37,13APR2025:19:56:36,.,21.74,13APR2025:20:00:00,13APR2025:19:56:35,24.61,24.57,24.67,24.76,.,24.46,1.9020,1.8790,1.4510,1.4480,.,1.5940,-0,0,13APR2025:19:45:03,3.7,13APR2025:19:47:55,1.5,30,67.1200,2106,2106,2106,12.9,25.00,24.98,29.21,13APR2025:19:48:15,28.83,13APR2025:19:48:15,22.06,13APR2025:19:53:05,22.14,13APR2025:19:56:35,28.27,28.27,28.27,28.28,13APR2025:19:48:19,13APR2025:19:48:19,13APR2025:19:48:18,13APR2025:19:48:18,27.67,27.67,13APR2025:19:48:34,13APR2025:19:48:33,21.92,21.93,21.92,21.91,13APR2025:19:56:43,13APR2025:19:56:42,13APR2025:19:56:42,13APR2025:19:56:42,21.98,21.98,13APR2025:19:56:51,13APR2025:19:56:50,24.67,24.67,24.67,24.67,24.48,24.48,1.571,1.57,1.572,1.574,1.529,1.53,42.4,1,75.74,102.30
13APR2025:20:15:00,15min,Peter Sinks,UCC,270,22.9,26.2,19.8,26.81,26.63,26.21,26.27,13APR2025:20:02:06,13APR2025:20:02:06,13APR2025:20:02:06,13APR2025:20:02:06,.,26.19,13APR2025:20:15:00,13APR2025:20:02:07,18.78,18.77,20.33,20.45,13APR2025:20:13:20,13APR2025:20:13:20,13APR2025:20:14:16,13APR2025:20:14:16,.,19.50,13APR2025:20:15:00,13APR2025:20:13:27,22.94,22.89,23.16,23.23,.,22.80,1.8900,1.8540,1.3560,1.3630,.,1.6600,-0,-0,13APR2025:20:14:27,5.5,13APR2025:20:00:50,1.9,25,57.3300,2104,2104,2104,12.9,23.40,23.38,27.43,13APR2025:20:02:10,27.32,13APR2025:20:02:10,19.69,13APR2025:20:13:30,19.63,13APR2025:20:13:30,26.39,26.39,26.39,26.39,13APR2025:20:02:09,13APR2025:20:02:09,13APR2025:20:02:09,13APR2025:20:02:09,26.05,26.05,13APR2025:20:02:27,13APR2025:20:02:26,19.99,20,19.99,19.99,13APR2025:20:13:29,13APR2025:20:13:29,13APR2025:20:13:28,13APR2025:20:13:28,19.66,19.66,13APR2025:20:13:46,13APR2025:20:13:45,23.05,23.05,23.05,23.05,22.82,22.82,1.572,1.571,1.572,1.573,1.615,1.616,42.4,6,75.75,102.30
13APR2025:20:30:00,15min,Peter Sinks,UCC,270,20.4,23.1,18.8,23.94,23.89,22.96,23.02,13APR2025:20:20:34,13APR2025:20:20:34,13APR2025:20:20:34,13APR2025:20:20:34,.,23.10,13APR2025:20:30:00,13APR2025:20:20:42,17.95,17.96,18.81,18.89,13APR2025:20:23:10,13APR2025:20:23:10,13APR2025:20:28:11,13APR2025:20:28:11,.,18.54,13APR2025:20:30:00,13APR2025:20:23:43,20.45,20.45,20.37,20.44,.,20.30,1.3320,1.2960,1.0090,0.9910,.,1.1250,-0,-0,13APR2025:20:15:06,3.3,13APR2025:20:19:30,1.1,252,76.0800,2099,2099,2099,12.8,21.03,21.01,24.46,13APR2025:20:20:40,24.15,13APR2025:20:20:40,18.48,13APR2025:20:23:10,18.61,13APR2025:20:23:10,23.3,23.3,23.3,23.3,13APR2025:20:20:43,13APR2025:20:20:43,13APR2025:20:20:43,13APR2025:20:20:43,22.88,22.88,13APR2025:20:20:47,13APR2025:20:20:46,18.87,18.87,18.87,18.86,13APR2025:20:23:46,13APR2025:20:23:46,13APR2025:20:23:46,13APR2025:20:23:46,18.66,18.66,13APR2025:20:23:55,13APR2025:20:23:54,20.44,20.44,20.44,20.44,20.31,20.31,1.115,1.114,1.115,1.115,1.093,1.093,42.2,7,75.76,102.30
13APR2025:20:45:00,15min,Peter Sinks,UCC,270,20.1,23.3,17.9,23.81,23.89,23.66,23.79,13APR2025:20:36:33,13APR2025:20:36:25,13APR2025:20:36:33,13APR2025:20:36:33,.,23.13,13APR2025:20:45:00,13APR2025:20:36:34,17.03,17.02,18.52,18.66,13APR2025:20:41:51,13APR2025:20:41:51,13APR2025:20:41:51,13APR2025:20:41:52,.,17.61,13APR2025:20:45:00,13APR2025:20:41:52,20.17,20.16,20.26,20.35,.,20.02,1.4210,1.4280,1.2350,1.2430,.,1.1980,-0,-0,13APR2025:20:42:13,4.2,13APR2025:20:36:22,1.3,156,69.1600,2098,2098,2098,12.9,20.62,20.67,24.04,13APR2025:20:36:35,24.04,13APR2025:20:36:35,17.51,13APR2025:20:41:50,17.74,13APR2025:20:41:50,23.68,23.68,23.68,23.69,13APR2025:20:36:38,13APR2025:20:36:37,13APR2025:20:36:37,13APR2025:20:36:37,22.82,22.82,13APR2025:20:36:43,13APR2025:20:36:42,17.96,17.97,17.96,17.96,13APR2025:20:41:56,13APR2025:20:41:55,13APR2025:20:41:55,13APR2025:20:41:55,17.88,17.88,13APR2025:20:42:08,13APR2025:20:42:07,20.25,20.25,20.25,20.24,20.05,20.05,1.268,1.266,1.268,1.269,1.154,1.154,42.3,4,75.79,102.30
13APR2025:21:00:00,15min,Peter Sinks,UCC,270,17.9,20.2,15.7,20.91,20.90,19.77,19.94,13APR2025:20:46:05,13APR2025:20:46:05,13APR2025:20:46:08,13APR2025:20:46:07,.,20.36,13APR2025:21:00:00,13APR2025:20:46:06,15.07,15.03,16.08,16.18,13APR2025:20:51:09,13APR2025:20:51:09,13APR2025:20:51:28,13APR2025:20:51:28,.,15.61,13APR2025:21:00:00,13APR2025:20:51:22,17.97,17.97,17.78,17.85,.,17.84,1.2630,1.2620,0.8950,0.9060,.,1.0950,-0,-0,13APR2025:20:55:52,2.4,13APR2025:20:48:53,0.5,114,58.4500,2094,2094,2094,12.9,18.53,18.51,21.40,13APR2025:20:46:10,21.38,13APR2025:20:46:10,15.55,13APR2025:20:51:15,15.66,13APR2025:20:51:15,20.3,20.29,20.3,20.3,13APR2025:20:46:09,13APR2025:20:46:09,13APR2025:20:46:08,13APR2025:20:46:08,20.2,20.2,13APR2025:20:46:17,13APR2025:20:46:16,15.81,15.81,15.81,15.8,13APR2025:20:51:33,13APR2025:20:51:33,13APR2025:20:51:32,13APR2025:20:51:32,15.68,15.68,13APR2025:20:51:45,13APR2025:20:51:44,17.91,17.91,17.91,17.91,17.88,17.88,1.039,1.038,1.039,1.04,1.07,1.07,42.3,2,75.81,102.40
13APR2025:21:15:00,15min,Peter Sinks,UCC,270,16.8,18.7,14.3,19.76,19.84,18.72,18.80,13APR2025:21:10:34,13APR2025:21:10:33,13APR2025:21:03:17,13APR2025:21:03:16,.,18.67,13APR2025:21:15:00,13APR2025:21:03:21,13.83,13.80,14.62,14.55,13APR2025:21:05:17,13APR2025:21:05:17,13APR2025:21:06:20,13APR2025:21:06:19,.,14.14,13APR2025:21:15:00,13APR2025:21:06:18,16.88,16.86,16.70,16.77,.,16.70,1.3890,1.3830,0.9410,0.9600,.,1.0820,-0,-0,13APR2025:21:02:24,3.3,13APR2025:21:02:40,1.3,53,95.1000,2090,2090,2090,12.9,17.41,17.36,20.07,13APR2025:21:03:20,20.03,13APR2025:21:03:20,14.50,13APR2025:21:06:20,14.65,13APR2025:21:06:25,18.94,18.94,18.94,18.94,13APR2025:21:03:23,13APR2025:21:03:23,13APR2025:21:03:22,13APR2025:21:03:22,18.47,18.47,13APR2025:21:03:38,13APR2025:21:03:37,14.3,14.3,14.3,14.3,13APR2025:21:06:21,13APR2025:21:06:20,13APR2025:21:06:20,13APR2025:21:06:20,14.28,14.28,13APR2025:21:06:31,13APR2025:21:06:30,16.8,16.8,16.8,16.8,16.7,16.7,1.095,1.094,1.095,1.096,1.019,1.019,42.3,8,75.81,102.40
13APR2025:21:30:00,15min,Peter Sinks,UCC,270,17.1,19.8,14.6,21.04,21.01,20.20,20.52,13APR2025:21:22:23,13APR2025:21:22:23,13APR2025:21:22:24,13APR2025:21:22:24,.,19.56,13APR2025:21:30:00,13APR2025:21:22:29,13.83,13.82,14.86,14.85,13APR2025:21:19:31,13APR2025:21:19:31,13APR2025:21:21:17,13APR2025:21:21:17,.,14.41,13APR2025:21:30:00,13APR2025:21:19:33,17.23,17.20,17.30,17.35,.,17.01,1.6540,1.6420,1.3140,1.3260,.,1.3760,-0,-0,13APR2025:21:25:40,3.9,13APR2025:21:23:10,1.4,85,75.7300,2091,2091,2091,12.8,17.90,17.86,21.38,13APR2025:21:27:25,21.15,13APR2025:21:27:25,14.68,13APR2025:21:19:35,14.74,13APR2025:21:19:35,20.4,20.39,20.4,20.4,13APR2025:21:22:31,13APR2025:21:22:31,13APR2025:21:22:31,13APR2025:21:22:31,19.23,19.23,13APR2025:21:22:45,13APR2025:21:22:44,14.63,14.64,14.63,14.63,13APR2025:21:19:40,13APR2025:21:19:40,13APR2025:21:19:40,13APR2025:21:19:40,14.52,14.52,13APR2025:21:21:22,13APR2025:21:21:21,17.26,17.26,17.26,17.26,16.99,16.99,1.431,1.43,1.431,1.433,1.324,1.324,42.3,16,75.81,102.40
13APR2025:21:45:00,15min,Peter Sinks,UCC,270,17.1,19.6,14.5,20.42,20.40,19.26,19.30,13APR2025:21:34:36,13APR2025:21:34:36,13APR2025:21:34:38,13APR2025:21:34:29,.,19.66,13APR2025:21:45:00,13APR2025:21:34:37,13.66,13.66,14.17,14.23,13APR2025:21:43:43,13APR2025:21:43:43,13APR2025:21:44:15,13APR2025:21:44:15,.,14.38,13APR2025:21:45:00,13APR2025:21:44:15,17.14,17.12,16.95,17.01,.,17.01,1.5290,1.5140,1.1220,1.1200,.,1.2530,-0,-0,13APR2025:21:43:23,3.7,13APR2025:21:30:09,1.1,96,78.1600,2089,2089,2089,12.8,17.70,17.67,20.75,13APR2025:21:34:45,20.50,13APR2025:21:34:35,14.58,13APR2025:21:44:15,14.59,13APR2025:21:44:20,19.77,19.77,19.77,19.77,13APR2025:21:34:40,13APR2025:21:34:39,13APR2025:21:34:39,13APR2025:21:34:39,19.51,19.51,13APR2025:21:34:53,13APR2025:21:34:52,14.37,14.38,14.37,14.36,13APR2025:21:43:56,13APR2025:21:43:56,13APR2025:21:43:56,13APR2025:21:43:55,14.65,14.65,13APR2025:21:44:24,13APR2025:21:44:23,17.08,17.08,17.08,17.08,17.06,17.06,1.246,1.245,1.247,1.248,1.183,1.184,42.1,18,75.81,102.40
13APR2025:22:00:00,15min,Peter Sinks,UCC,270,13.9,15.9,11.8,16.38,16.35,15.66,15.74,13APR2025:21:48:37,13APR2025:21:48:37,13APR2025:21:46:53,13APR2025:21:46:53,.,15.92,13APR2025:22:00:00,13APR2025:21:47:19,11.21,11.18,11.86,11.96,13APR2025:21:54:59,13APR2025:21:57:17,13APR2025:21:57:30,13APR2025:21:57:30,.,11.63,13APR2025:22:00:00,13APR2025:21:55:05,13.91,13.88,13.96,14.02,.,13.82,1.4400,1.4310,1.0440,1.0510,.,1.2740,-0,-0,13APR2025:21:58:32,2.2,13APR2025:21:45:51,0.3,345,46.3000,2084,2084,2084,12.9,14.48,14.48,16.68,13APR2025:21:47:00,16.61,13APR2025:21:46:50,11.50,13APR2025:21:55:05,11.66,13APR2025:21:55:00,15.92,15.92,15.92,15.92,13APR2025:21:46:59,13APR2025:21:46:59,13APR2025:21:46:59,13APR2025:21:46:59,15.9,15.9,13APR2025:21:47:31,13APR2025:21:47:30,11.79,11.8,11.79,11.79,13APR2025:21:57:31,13APR2025:21:57:30,13APR2025:21:57:30,13APR2025:21:57:30,11.71,11.71,13APR2025:21:55:28,13APR2025:21:55:27,13.97,13.97,13.97,13.97,13.87,13.86,1.189,1.188,1.19,1.191,1.232,1.233,42.2,7,75.82,102.40
13APR2025:22:15:00,15min,Peter Sinks,UCC,270,13.2,15.8,10.9,17.00,17.03,15.38,15.41,13APR2025:22:05:45,13APR2025:22:05:45,13APR2025:22:06:00,13APR2025:22:06:00,.,15.87,13APR2025:22:15:00,13APR2025:22:05:49,10.21,10.25,10.89,10.99,13APR2025:22:09:00,13APR2025:22:09:00,13APR2025:22:09:03,13APR2025:22:09:03,.,10.86,13APR2025:22:15:00,13APR2025:22:14:15,13.22,13.22,12.94,13.02,.,13.04,1.4290,1.4540,1.0120,1.0110,.,1.1990,-0,-0,13APR2025:22:05:45,3.5,13APR2025:22:09:15,1.1,212,85.0000,2081,2081,2081,12.8,13.74,13.72,17.91,13APR2025:22:05:45,17.56,13APR2025:22:05:50,10.89,13APR2025:22:09:10,10.94,13APR2025:22:12:40,15.86,15.85,15.86,15.87,13APR2025:22:05:58,13APR2025:22:05:57,13APR2025:22:05:57,13APR2025:22:05:57,15.72,15.72,13APR2025:22:06:10,13APR2025:22:06:09,10.82,10.82,10.82,10.81,13APR2025:22:14:15,13APR2025:22:14:15,13APR2025:22:14:15,13APR2025:22:14:14,10.97,10.97,13APR2025:22:14:31,13APR2025:22:14:30,13.1,13.1,13.1,13.1,13.05,13.05,1.18,1.18,1.181,1.181,1.151,1.151,42.1,3,75.83,102.40
13APR2025:22:30:00,15min,Peter Sinks,UCC,270,12.5,14.2,10.5,15.44,15.40,14.29,14.43,13APR2025:22:24:17,13APR2025:22:24:17,13APR2025:22:26:04,13APR2025:22:26:04,.,14.21,13APR2025:22:30:00,13APR2025:22:24:27,10.04,10.00,10.81,10.74,13APR2025:22:29:58,13APR2025:22:29:57,13APR2025:22:29:30,13APR2025:22:29:29,.,10.15,13APR2025:22:30:00,13APR2025:22:30:00,12.56,12.57,12.29,12.36,.,12.40,1.1420,1.1770,0.7220,0.7550,.,0.9250,-0,-0,13APR2025:22:21:09,3.1,13APR2025:22:22:51,1.3,167,57.1700,2080,2080,2080,12.8,13.16,13.13,15.58,13APR2025:22:24:25,15.58,13APR2025:22:24:20,10.53,13APR2025:22:30:00,10.54,13APR2025:22:30:00,14.4,14.4,14.4,14.41,13APR2025:22:26:09,13APR2025:22:26:09,13APR2025:22:26:09,13APR2025:22:26:08,14.04,14.04,13APR2025:22:24:42,13APR2025:22:24:41,10.55,10.55,10.55,10.55,13APR2025:22:29:36,13APR2025:22:29:59,13APR2025:22:29:36,13APR2025:22:29:36,10.36,10.35,13APR2025:22:30:00,13APR2025:22:30:00,12.46,12.46,12.46,12.46,12.42,12.42,0.881,0.88,0.882,0.883,0.851,0.853,42.3,11,75.84,102.40
13APR2025:22:45:00,15min,Peter Sinks,UCC,270,10.7,13.1,9.0,13.92,13.92,12.66,12.89,13APR2025:22:32:31,13APR2025:22:32:31,13APR2025:22:32:43,13APR2025:22:32:43,.,13.16,13APR2025:22:45:00,13APR2025:22:32:47,8.33,8.22,8.91,8.90,13APR2025:22:38:56,13APR2025:22:38:56,13APR2025:22:44:49,13APR2025:22:44:49,.,8.83,13APR2025:22:45:00,13APR2025:22:45:00,10.80,10.77,10.65,10.74,.,10.65,1.0590,1.0680,0.7770,0.7950,.,0.8430,-0,-0,13APR2025:22:41:15,3.3,13APR2025:22:31:31,0.6,94,49.8300,2076,2076,2076,12.8,11.27,11.26,14.02,13APR2025:22:32:40,13.93,13APR2025:22:32:45,9.07,13APR2025:22:39:05,9.10,13APR2025:22:39:00,13.2,13.2,13.2,13.2,13APR2025:22:32:47,13APR2025:22:32:47,13APR2025:22:32:47,13APR2025:22:32:47,12.91,12.91,13APR2025:22:32:54,13APR2025:22:32:53,8.89,8.89,8.89,8.89,13APR2025:22:44:52,13APR2025:22:45:00,13APR2025:22:45:00,13APR2025:22:44:52,9.1,9.1,13APR2025:22:39:35,13APR2025:22:39:34,10.75,10.75,10.75,10.75,10.67,10.67,0.859,0.859,0.861,0.862,0.776,0.778,42.3,1,75.85,102.40
13APR2025:23:00:00,15min,Peter Sinks,UCC,270,9.5,10.5,8.2,11.17,11.22,10.15,10.16,13APR2025:22:47:40,13APR2025:22:56:35,13APR2025:22:56:35,13APR2025:22:56:35,.,10.66,13APR2025:23:00:00,13APR2025:22:48:28,7.69,7.68,8.06,8.16,13APR2025:22:54:26,13APR2025:22:54:26,13APR2025:22:54:34,13APR2025:22:54:34,.,8.25,13APR2025:23:00:00,13APR2025:22:45:20,9.54,9.53,9.21,9.29,.,9.35,0.7560,0.7680,0.3940,0.4030,.,0.5800,-0,-0,13APR2025:22:56:21,2.4,13APR2025:22:53:40,0.6,180,47.8600,2073,2074,2074,12.8,10.01,9.98,11.34,13APR2025:22:48:30,11.50,13APR2025:22:47:56,8.44,13APR2025:22:54:30,8.33,13APR2025:22:54:35,10.43,10.43,10.43,10.43,13APR2025:22:48:29,13APR2025:22:48:28,13APR2025:22:48:28,13APR2025:22:48:28,10.58,10.58,13APR2025:22:48:40,13APR2025:22:48:39,8.06,8.07,8.06,8.06,13APR2025:22:54:38,13APR2025:22:54:38,13APR2025:22:54:37,13APR2025:22:54:37,8.41,8.41,13APR2025:22:45:33,13APR2025:22:45:32,9.38,9.38,9.38,9.38,9.34,9.34,0.535,0.534,0.535,0.536,0.541,0.541,42.3,5,75.86,102.40
13APR2025:23:15:00,15min,Peter Sinks,UCC,270,9.1,11.5,7.7,12.45,12.63,11.99,12.00,13APR2025:23:03:08,13APR2025:23:03:08,13APR2025:23:03:09,13APR2025:23:03:09,.,11.39,13APR2025:23:15:00,13APR2025:23:03:10,7.28,7.22,7.73,7.82,13APR2025:23:09:25,13APR2025:23:09:25,13APR2025:23:14:37,13APR2025:23:14:38,.,7.70,13APR2025:23:15:00,13APR2025:23:10:17,9.19,9.17,9.01,9.09,.,9.02,1.2160,1.2340,0.9610,0.9750,.,1.0160,-0,-0,13APR2025:23:03:14,3.7,13APR2025:23:04:32,0.8,58,61.0900,2072,2072,2072,12.8,9.70,9.68,13.17,13APR2025:23:03:05,13.24,13APR2025:23:03:10,7.68,13APR2025:23:09:30,8.02,13APR2025:23:09:25,11.88,11.87,11.88,11.89,13APR2025:23:03:12,13APR2025:23:03:12,13APR2025:23:03:11,13APR2025:23:03:11,11.14,11.14,13APR2025:23:01:57,13APR2025:23:01:56,7.725,7.727,7.725,7.722,13APR2025:23:10:17,13APR2025:23:10:16,13APR2025:23:10:16,13APR2025:23:10:16,7.753,7.753,13APR2025:23:14:47,13APR2025:23:14:46,9.13,9.13,9.13,9.13,9.05,9.05,1.042,1.041,1.042,1.043,0.97,0.971,42.2,3,75.85,102.40
13APR2025:23:30:00,15min,Peter Sinks,UCC,270,8.2,9.3,6.7,10.36,10.35,9.09,9.18,13APR2025:23:19:25,13APR2025:23:19:25,13APR2025:23:20:13,13APR2025:23:20:13,.,9.52,13APR2025:23:30:00,13APR2025:23:19:27,6.03,5.99,6.70,6.80,13APR2025:23:29:08,13APR2025:23:29:08,13APR2025:23:29:11,13APR2025:23:29:09,.,6.56,13APR2025:23:30:00,13APR2025:23:30:00,8.22,8.20,7.99,8.08,.,8.06,0.8120,0.8220,0.5410,0.5420,.,0.6540,-0,-0,13APR2025:23:15:58,2.2,13APR2025:23:17:25,0.3,189,35.0400,2070,2071,2071,12.8,8.75,8.72,10.53,13APR2025:23:19:20,10.60,13APR2025:23:19:25,6.91,13APR2025:23:29:15,6.94,13APR2025:23:29:10,9.44,9.43,9.44,9.44,13APR2025:23:20:20,13APR2025:23:20:20,13APR2025:23:20:19,13APR2025:23:20:19,9.12,9.12,13APR2025:23:19:42,13APR2025:23:19:41,6.615,6.62,6.614,6.607,13APR2025:23:29:18,13APR2025:23:29:17,13APR2025:23:29:17,13APR2025:23:29:17,6.707,6.698,13APR2025:23:30:00,13APR2025:23:30:00,8.14,8.14,8.14,8.14,8.08,8.08,0.63,0.63,0.631,0.632,0.598,0.599,42.3,6,75.85,102.40
13APR2025:23:45:00,15min,Peter Sinks,UCC,270,7.4,9.7,6.0,10.49,10.47,8.92,9.25,13APR2025:23:43:02,13APR2025:23:43:02,13APR2025:23:43:20,13APR2025:23:43:20,.,9.91,13APR2025:23:45:00,13APR2025:23:43:09,5.43,5.35,6.03,6.05,13APR2025:23:33:35,13APR2025:23:33:33,13APR2025:23:34:25,13APR2025:23:34:25,.,5.86,13APR2025:23:45:00,13APR2025:23:33:50,7.53,7.50,7.16,7.26,.,7.30,1.2580,1.2650,0.6790,0.7170,.,1.0390,-0,-0,13APR2025:23:39:20,3.5,13APR2025:23:34:46,0.8,65,69.3900,2066,2068,2068,12.8,8.01,7.96,11.05,13APR2025:23:43:05,10.98,13APR2025:23:43:10,5.81,13APR2025:23:33:40,5.90,13APR2025:23:33:35,9.65,9.65,9.65,9.66,13APR2025:23:43:11,13APR2025:23:43:11,13APR2025:23:43:11,13APR2025:23:43:11,9.84,9.84,13APR2025:23:43:24,13APR2025:23:43:23,6.036,6.038,6.036,6.035,13APR2025:23:34:30,13APR2025:23:34:30,13APR2025:23:34:30,13APR2025:23:34:30,5.952,5.952,13APR2025:23:34:09,13APR2025:23:34:08,7.343,7.344,7.344,7.345,7.281,7.282,0.921,0.92,0.921,0.923,1,1,42.2,6,75.86,102.40
14APR2025:00:00:00,15min,Peter Sinks,UCC,270,7.6,9.5,5.8,10.25,10.25,9.22,9.32,13APR2025:23:47:30,13APR2025:23:47:29,13APR2025:23:47:37,13APR2025:23:47:37,.,9.59,14APR2025:00:00:00,13APR2025:23:47:38,5.17,5.16,6.02,6.13,13APR2025:23:57:07,13APR2025:23:57:07,13APR2025:23:57:25,13APR2025:23:57:25,.,5.64,14APR2025:00:00:00,13APR2025:23:57:08,7.68,7.66,7.38,7.47,.,7.50,0.9900,0.9930,0.5810,0.5940,.,0.7860,-0,-0,13APR2025:23:46:10,3.1,13APR2025:23:49:09,0.4,29,36.5300,2066,2068,2068,12.8,8.16,8.12,10.67,13APR2025:23:47:30,10.56,13APR2025:23:47:35,5.74,13APR2025:23:57:05,5.72,13APR2025:23:57:10,9.65,9.64,9.65,9.65,13APR2025:23:47:40,13APR2025:23:47:40,13APR2025:23:47:40,13APR2025:23:47:40,9.4,9.4,13APR2025:23:47:45,13APR2025:23:47:44,5.902,5.907,5.903,5.898,13APR2025:23:57:13,13APR2025:23:57:13,13APR2025:23:57:12,13APR2025:23:57:12,5.703,5.703,13APR2025:23:57:32,13APR2025:23:57:31,7.556,7.555,7.555,7.555,7.504,7.504,0.754,0.752,0.753,0.754,0.739,0.739,42.3,5,75.86,102.40
14APR2025:00:15:00,15min,Peter Sinks,UCC,270,6.4,8.4,4.8,9.16,9.15,7.90,8.00,14APR2025:00:06:47,14APR2025:00:06:47,14APR2025:00:07:11,14APR2025:00:07:11,.,8.52,14APR2025:00:15:00,14APR2025:00:07:01,4.46,4.46,4.90,5.00,14APR2025:00:11:16,14APR2025:00:11:16,14APR2025:00:13:22,14APR2025:00:13:22,.,4.77,14APR2025:00:15:00,14APR2025:00:14:00,6.43,6.41,6.28,6.36,.,6.29,1.1010,1.1030,0.7640,0.7680,.,0.9190,-0,-0,14APR2025:00:10:26,2.2,14APR2025:00:08:22,0.5,75,60.8600,2061,2065,2065,12.8,6.90,6.90,9.41,14APR2025:00:07:05,9.03,14APR2025:00:06:50,4.95,14APR2025:00:13:20,5.00,14APR2025:00:11:20,8.4,8.4,8.4,8.41,14APR2025:00:07:02,14APR2025:00:07:01,14APR2025:00:07:01,14APR2025:00:07:01,8.41,8.41,14APR2025:00:07:16,14APR2025:00:07:15,4.768,4.769,4.768,4.768,14APR2025:00:13:26,14APR2025:00:13:26,14APR2025:00:13:26,14APR2025:00:13:26,4.829,4.829,14APR2025:00:14:05,14APR2025:00:14:04,6.388,6.387,6.387,6.386,6.324,6.322,0.898,0.897,0.898,0.898,0.887,0.887,42.3,4,75.87,102.40
14APR2025:00:30:00,15min,Peter Sinks,UCC,270,6.2,7.8,5.1,8.81,8.79,7.11,7.47,14APR2025:00:19:07,14APR2025:00:19:07,14APR2025:00:19:15,14APR2025:00:19:13,.,7.99,14APR2025:00:30:00,14APR2025:00:19:12,4.81,4.72,5.14,5.21,14APR2025:00:23:35,14APR2025:00:23:35,14APR2025:00:23:35,14APR2025:00:27:54,.,5.08,14APR2025:00:30:00,14APR2025:00:28:05,6.32,6.30,5.96,6.05,.,6.11,0.8550,0.8660,0.4910,0.5250,.,0.6890,-0,-0,14APR2025:00:16:33,2.2,14APR2025:00:26:47,0.5,151,69.7700,2060,2065,2065,12.8,6.79,6.78,9.37,14APR2025:00:19:10,9.27,14APR2025:00:19:10,5.25,14APR2025:00:23:40,5.31,14APR2025:00:23:35,7.812,7.801,7.812,7.822,14APR2025:00:19:16,14APR2025:00:19:15,14APR2025:00:19:15,14APR2025:00:19:15,7.763,7.763,14APR2025:00:22:28,14APR2025:00:22:27,5.104,5.108,5.104,5.1,14APR2025:00:27:58,14APR2025:00:27:58,14APR2025:00:27:57,14APR2025:00:27:57,5.149,5.149,14APR2025:00:28:16,14APR2025:00:28:15,6.154,6.154,6.154,6.154,6.107,6.107,0.644,0.643,0.644,0.645,0.66,0.66,42.3,6,75.89,102.40
14APR2025:00:45:00,15min,Peter Sinks,UCC,270,5.5,7.1,4.1,8.06,8.05,6.65,6.65,14APR2025:00:33:31,14APR2025:00:33:31,14APR2025:00:33:33,14APR2025:00:33:33,.,7.22,14APR2025:00:45:00,14APR2025:00:33:40,3.55,3.52,4.11,4.20,14APR2025:00:38:38,14APR2025:00:38:38,14APR2025:00:40:45,14APR2025:00:40:45,.,3.80,14APR2025:00:45:00,14APR2025:00:38:40,5.62,5.59,5.29,5.38,.,5.43,0.8610,0.8660,0.5170,0.5020,.,0.6930,-0,-0,14APR2025:00:33:02,2.0,14APR2025:00:33:04,0.5,239,55.8000,2057,2062,2062,12.7,6.00,6.01,8.28,14APR2025:00:33:40,8.31,14APR2025:00:33:35,4.08,14APR2025:00:38:30,4.21,14APR2025:00:40:00,7.243,7.24,7.242,7.245,14APR2025:00:33:38,14APR2025:00:33:38,14APR2025:00:33:37,14APR2025:00:33:37,7.007,7.007,14APR2025:00:33:52,14APR2025:00:33:51,4.121,4.124,4.121,4.115,14APR2025:00:40:08,14APR2025:00:40:08,14APR2025:00:40:08,14APR2025:00:38:42,4.025,4.025,14APR2025:00:38:51,14APR2025:00:38:50,5.469,5.469,5.469,5.469,5.424,5.424,0.636,0.635,0.636,0.637,0.655,0.655,42.3,2,75.89,102.40
14APR2025:01:00:00,15min,Peter Sinks,UCC,270,4.3,6.3,3.1,7.03,7.01,5.59,5.77,14APR2025:00:45:42,14APR2025:00:45:41,14APR2025:00:45:13,14APR2025:00:45:12,.,6.48,14APR2025:01:00:00,14APR2025:00:45:43,2.82,2.79,3.20,3.28,14APR2025:00:54:35,14APR2025:00:54:35,14APR2025:00:58:59,14APR2025:00:54:42,.,3.05,14APR2025:01:00:00,14APR2025:00:54:50,4.32,4.29,4.05,4.14,.,4.17,0.8680,0.8770,0.5320,0.5490,.,0.7310,-0,-0,14APR2025:00:52:09,2.0,14APR2025:00:48:41,0.2,41,45.8800,2054,2060,2059,12.8,4.76,4.75,7.41,14APR2025:00:45:45,7.27,14APR2025:00:45:45,3.36,14APR2025:00:59:00,3.45,14APR2025:00:54:50,6.232,6.234,6.232,6.23,14APR2025:00:45:45,14APR2025:00:45:44,14APR2025:00:45:44,14APR2025:00:45:44,6.3,6.3,14APR2025:00:45:55,14APR2025:00:45:54,3.116,3.118,3.116,3.114,14APR2025:00:54:48,14APR2025:00:54:48,14APR2025:00:54:48,14APR2025:00:54:47,3.123,3.123,14APR2025:00:55:05,14APR2025:00:55:04,4.213,4.212,4.212,4.211,4.2,4.197,0.688,0.686,0.687,0.687,0.733,0.731,42.2,1,75.89,102.40
14APR2025:01:15:00,15min,Peter Sinks,UCC,270,4.1,5.1,2.4,5.85,5.83,4.67,4.75,14APR2025:01:03:26,14APR2025:01:03:25,14APR2025:01:11:30,14APR2025:01:11:30,.,5.24,14APR2025:01:15:00,14APR2025:01:03:28,1.97,1.94,2.55,2.59,14APR2025:01:10:10,14APR2025:01:10:10,14APR2025:01:10:13,14APR2025:01:10:12,.,2.25,14APR2025:01:15:00,14APR2025:01:10:15,4.17,4.14,3.78,3.88,.,3.99,0.8710,0.8750,0.4240,0.4390,.,0.7310,-0,-0,14APR2025:01:12:28,1.5,14APR2025:01:10:25,0.1,25,23.0000,2052,2058,2058,12.7,4.64,4.65,6.15,14APR2025:01:03:25,6.04,14APR2025:01:03:35,2.55,14APR2025:01:10:15,2.50,14APR2025:01:10:15,4.994,4.994,4.995,4.995,14APR2025:01:11:41,14APR2025:01:11:41,14APR2025:01:11:41,14APR2025:01:11:39,5.16,5.16,14APR2025:01:03:50,14APR2025:01:03:49,2.371,2.376,2.37,2.365,14APR2025:01:10:18,14APR2025:01:10:18,14APR2025:01:10:18,14APR2025:01:10:18,2.34,2.34,14APR2025:01:10:34,14APR2025:01:10:33,4.003,4.002,4.002,4.002,3.999,3.999,0.61,0.61,0.61,0.611,0.703,0.703,42.2,2,75.88,102.40
14APR2025:01:30:00,15min,Peter Sinks,UCC,270,4.3,6.0,2.5,6.82,6.80,5.46,5.42,14APR2025:01:20:10,14APR2025:01:20:09,14APR2025:01:27:15,14APR2025:01:27:16,.,6.24,14APR2025:01:30:00,14APR2025:01:20:10,2.24,2.21,2.82,2.83,14APR2025:01:29:12,14APR2025:01:29:12,14APR2025:01:29:53,14APR2025:01:29:53,.,2.33,14APR2025:01:30:00,14APR2025:01:29:23,4.42,4.39,4.12,4.20,.,4.22,1.2460,1.2500,0.6850,0.6970,.,1.0780,-0,-0,14APR2025:01:27:41,1.5,14APR2025:01:18:39,0.5,169,27.7600,2051,2058,2057,12.8,4.81,4.84,7.16,14APR2025:01:20:10,7.12,14APR2025:01:20:05,2.89,14APR2025:01:29:25,2.95,14APR2025:01:28:50,5.868,5.865,5.867,5.87,14APR2025:01:26:02,14APR2025:01:26:02,14APR2025:01:26:02,14APR2025:01:26:01,6.083,6.083,14APR2025:01:20:21,14APR2025:01:20:20,2.667,2.669,2.667,2.665,14APR2025:01:29:54,14APR2025:01:29:54,14APR2025:01:29:54,14APR2025:01:29:53,2.371,2.371,14APR2025:01:29:49,14APR2025:01:29:48,4.284,4.284,4.284,4.283,4.232,4.231,0.926,0.925,0.926,0.927,1.037,1.038,42.3,1,75.88,102.40
14APR2025:01:45:00,15min,Peter Sinks,UCC,270,4.4,6.3,2.6,7.07,7.05,5.77,5.89,14APR2025:01:39:26,14APR2025:01:39:26,14APR2025:01:37:58,14APR2025:01:37:58,.,6.52,14APR2025:01:45:00,14APR2025:01:39:36,2.55,2.53,2.91,2.96,14APR2025:01:44:22,14APR2025:01:44:22,14APR2025:01:30:34,14APR2025:01:30:34,.,2.68,14APR2025:01:45:00,14APR2025:01:30:13,4.48,4.46,4.23,4.32,.,4.26,1.0730,1.0830,0.7860,0.8000,.,0.9850,-0,-0,14APR2025:01:34:47,3.1,14APR2025:01:30:30,0.7,101,48.9100,2049,2056,2055,12.8,4.94,4.90,7.39,14APR2025:01:39:25,7.34,14APR2025:01:39:35,2.98,14APR2025:01:44:30,2.97,14APR2025:01:44:30,6.184,6.183,6.185,6.187,14APR2025:01:39:37,14APR2025:01:39:36,14APR2025:01:39:36,14APR2025:01:39:36,6.425,6.425,14APR2025:01:39:52,14APR2025:01:39:51,2.811,2.829,2.834,2.839,14APR2025:01:30:01,14APR2025:01:30:01,14APR2025:01:30:01,14APR2025:01:30:01,2.422,2.434,14APR2025:01:30:01,14APR2025:01:30:01,4.363,4.364,4.364,4.364,4.24,4.241,0.92,0.919,0.919,0.92,0.995,0.994,42.2,18,75.88,102.40
14APR2025:02:00:00,15min,Peter Sinks,UCC,270,3.7,4.9,2.5,5.50,5.49,4.81,4.91,14APR2025:01:45:45,14APR2025:01:45:45,14APR2025:01:50:59,14APR2025:01:50:59,.,4.93,14APR2025:02:00:00,14APR2025:01:45:53,2.10,2.08,2.67,2.79,14APR2025:01:58:37,14APR2025:01:58:37,14APR2025:01:58:38,14APR2025:01:58:38,.,2.25,14APR2025:02:00:00,14APR2025:01:58:39,3.81,3.78,3.74,3.82,.,3.62,0.8550,0.8560,0.5460,0.5480,.,0.7430,-0,-0,14APR2025:01:45:51,1.8,14APR2025:01:50:22,0.1,58,13.3000,2048,2054,2053,12.8,4.28,4.24,6.04,14APR2025:01:45:55,5.95,14APR2025:01:45:55,2.66,14APR2025:01:58:40,2.61,14APR2025:01:58:40,5.013,5.013,5.015,5.017,14APR2025:01:51:01,14APR2025:01:51:01,14APR2025:01:51:01,14APR2025:01:51:01,4.872,4.872,14APR2025:01:46:14,14APR2025:01:46:13,2.559,2.561,2.558,2.556,14APR2025:01:58:42,14APR2025:01:58:41,14APR2025:01:58:41,14APR2025:01:58:41,2.42,2.42,14APR2025:01:58:46,14APR2025:01:58:45,3.791,3.791,3.791,3.79,3.621,3.621,0.669,0.669,0.669,0.67,0.725,0.725,42.3,1,75.88,102.40
14APR2025:02:15:00,15min,Peter Sinks,UCC,270,2.7,3.9,1.1,4.37,4.34,3.52,3.60,14APR2025:02:00:09,14APR2025:02:00:13,14APR2025:02:00:07,14APR2025:02:00:07,.,3.97,14APR2025:02:15:00,14APR2025:02:00:18,0.82,0.77,1.18,1.30,14APR2025:02:14:09,14APR2025:02:13:03,14APR2025:02:14:59,14APR2025:02:14:58,.,0.89,14APR2025:02:15:00,14APR2025:02:14:35,2.72,2.69,2.65,2.74,.,2.58,0.9670,0.9740,0.5200,0.5200,.,0.8220,-0,-0,14APR2025:02:00:04,0.9,14APR2025:02:14:38,0.0,325,1.5080,2045,2053,2047,12.8,3.20,3.19,4.91,14APR2025:02:00:15,4.86,14APR2025:02:00:15,1.00,14APR2025:02:12:50,1.17,14APR2025:02:12:50,3.931,3.932,3.932,3.932,14APR2025:02:00:18,14APR2025:02:00:18,14APR2025:02:00:18,14APR2025:02:00:18,3.886,3.886,14APR2025:02:00:23,14APR2025:02:00:22,1.179,1.175,1.173,1.171,14APR2025:02:15:00,14APR2025:02:15:00,14APR2025:02:15:00,14APR2025:02:15:00,0.929,0.929,14APR2025:02:14:41,14APR2025:02:14:40,2.722,2.721,2.72,2.72,2.627,2.624,0.708,0.708,0.709,0.709,0.784,0.785,42.3,9,75.88,102.40
14APR2025:02:30:00,15min,Peter Sinks,UCC,270,1.7,2.6,0.8,3.07,3.04,2.27,2.41,14APR2025:02:22:19,14APR2025:02:22:18,14APR2025:02:22:14,14APR2025:02:22:15,.,2.64,14APR2025:02:30:00,14APR2025:02:22:23,0.56,0.52,1.03,1.14,14APR2025:02:27:34,14APR2025:02:27:34,14APR2025:02:23:55,14APR2025:02:27:54,.,0.68,14APR2025:02:30:00,14APR2025:02:27:40,1.79,1.76,1.59,1.68,.,1.57,0.5920,0.5930,0.3020,0.3110,.,0.4860,-0,-0,14APR2025:02:25:07,0.4,14APR2025:02:15:01,0.0,326,0.0000,2042,2051,2044,12.8,2.32,2.29,3.54,14APR2025:02:22:25,3.49,14APR2025:02:22:25,1.00,14APR2025:02:27:30,1.04,14APR2025:02:27:30,2.653,2.655,2.653,2.652,14APR2025:02:22:23,14APR2025:02:22:23,14APR2025:02:22:23,14APR2025:02:22:23,2.554,2.554,14APR2025:02:22:36,14APR2025:02:22:35,0.933,0.935,0.933,0.932,14APR2025:02:27:40,14APR2025:02:27:39,14APR2025:02:27:39,14APR2025:02:27:39,0.749,0.749,14APR2025:02:27:59,14APR2025:02:27:58,1.696,1.696,1.697,1.697,1.551,1.552,0.434,0.433,0.434,0.434,0.464,0.464,42.2,6,75.89,102.40
14APR2025:02:45:00,15min,Peter Sinks,UCC,270,1.4,2.6,0.4,3.95,3.88,2.32,2.41,14APR2025:02:31:22,14APR2025:02:31:22,14APR2025:02:35:08,14APR2025:02:35:08,.,2.81,14APR2025:02:45:00,14APR2025:02:31:24,-0.03,-0.07,0.40,0.49,14APR2025:02:37:23,14APR2025:02:37:22,14APR2025:02:44:17,14APR2025:02:44:17,.,0.17,14APR2025:02:45:00,14APR2025:02:39:25,1.50,1.47,1.34,1.42,.,1.32,0.7590,0.7580,0.4880,0.5010,.,0.6590,-0,-0,14APR2025:02:40:00,1.8,14APR2025:02:44:23,0.1,5,4.1000,2040,2048,2042,12.7,2.01,1.96,4.60,14APR2025:02:31:25,4.30,14APR2025:02:31:30,0.57,14APR2025:02:39:25,0.57,14APR2025:02:37:20,2.701,2.701,2.703,2.705,14APR2025:02:31:33,14APR2025:02:31:33,14APR2025:02:31:33,14APR2025:02:31:33,2.598,2.598,14APR2025:02:31:47,14APR2025:02:31:46,0.478,0.479,0.478,0.477,14APR2025:02:44:22,14APR2025:02:44:22,14APR2025:02:44:22,14APR2025:02:44:21,0.241,0.241,14APR2025:02:39:36,14APR2025:02:39:35,1.439,1.439,1.438,1.438,1.351,1.349,0.6,0.599,0.599,0.6,0.647,0.647,42.2,4,75.89,102.40
14APR2025:03:00:00,15min,Peter Sinks,UCC,270,0.7,1.7,-0.4,2.89,2.82,1.46,1.64,14APR2025:02:56:37,14APR2025:02:56:36,14APR2025:02:54:54,14APR2025:02:54:54,.,1.82,14APR2025:03:00:00,14APR2025:02:56:43,-0.71,-0.80,-0.53,-0.44,14APR2025:02:49:54,14APR2025:02:49:54,14APR2025:02:49:54,14APR2025:02:49:54,.,-0.46,14APR2025:03:00:00,14APR2025:02:59:40,0.80,0.77,0.52,0.61,.,0.62,0.7090,0.7120,0.4020,0.4160,.,0.5700,-0,-0,14APR2025:02:52:32,1.5,14APR2025:02:46:49,0.2,14,31.1900,2038,2048,2039,12.7,1.28,1.26,2.68,14APR2025:02:55:00,2.80,14APR2025:02:56:00,-0.44,14APR2025:02:49:55,-0.36,14APR2025:02:49:55,1.794,1.791,1.795,1.798,14APR2025:02:56:45,14APR2025:02:56:44,14APR2025:02:56:44,14APR2025:02:56:44,1.573,1.573,14APR2025:02:54:40,14APR2025:02:54:39,-0.459,-0.458,-0.461,-0.463,14APR2025:02:50:00,14APR2025:02:49:59,14APR2025:02:49:59,14APR2025:02:49:59,-0.386,-0.386,14APR2025:02:59:59,14APR2025:02:59:58,0.683,0.683,0.683,0.682,0.636,0.635,0.517,0.516,0.517,0.518,0.532,0.533,42.2,8,75.89,102.40
14APR2025:03:15:00,15min,Peter Sinks,UCC,270,-0.0,1.3,-0.8,2.02,1.99,0.35,0.54,14APR2025:03:10:08,14APR2025:03:10:08,14APR2025:03:09:57,14APR2025:03:10:02,.,1.44,14APR2025:03:15:00,14APR2025:03:10:24,-1.05,-1.10,-0.66,-0.55,14APR2025:03:12:06,14APR2025:03:12:05,14APR2025:03:03:44,14APR2025:03:03:44,.,-0.99,14APR2025:03:15:00,14APR2025:03:02:47,0.06,0.03,-0.21,-0.12,.,-0.13,0.6750,0.6790,0.2680,0.2850,.,0.5760,-0,-0,14APR2025:03:06:00,0.0,14APR2025:03:00:01,0.0,0,0.0000,2036,2047,2037,12.7,0.53,0.47,2.19,14APR2025:03:10:15,2.17,14APR2025:03:10:10,-0.67,14APR2025:03:02:45,-0.62,14APR2025:03:02:40,1.162,1.164,1.162,1.16,14APR2025:03:10:15,14APR2025:03:10:14,14APR2025:03:10:14,14APR2025:03:10:14,1.362,1.362,14APR2025:03:10:36,14APR2025:03:10:35,-0.734,-0.734,-0.735,-0.735,14APR2025:03:14:02,14APR2025:03:14:01,14APR2025:03:14:01,14APR2025:03:14:01,-0.958,-0.958,14APR2025:03:03:11,14APR2025:03:03:10,-0.055,-0.055,-0.055,-0.055,-0.125,-0.125,0.455,0.454,0.455,0.455,0.561,0.561,42.4,1,75.89,102.40
14APR2025:03:30:00,15min,Peter Sinks,UCC,270,-0.5,0.2,-1.9,0.55,0.52,-0.05,0.04,14APR2025:03:29:55,14APR2025:03:29:56,14APR2025:03:20:51,14APR2025:03:20:48,.,0.22,14APR2025:03:30:00,14APR2025:03:29:59,-2.16,-2.21,-1.51,-1.41,14APR2025:03:23:01,14APR2025:03:23:01,14APR2025:03:23:23,14APR2025:03:23:23,.,-2.10,14APR2025:03:30:00,14APR2025:03:23:15,-0.40,-0.42,-0.76,-0.66,.,-0.62,0.6480,0.6550,0.3300,0.3290,.,0.5570,-0,-0,14APR2025:03:25:01,0.9,14APR2025:03:20:39,0.0,44,0.4950,2034,2045,2035,12.7,0.03,-0.01,0.97,14APR2025:03:30:00,0.91,14APR2025:03:29:55,-1.82,14APR2025:03:23:10,-1.77,14APR2025:03:23:05,0.192,0.191,0.192,0.193,14APR2025:03:20:22,14APR2025:03:20:22,14APR2025:03:20:21,14APR2025:03:20:21,0.145,0.15,14APR2025:03:30:00,14APR2025:03:30:00,-1.734,-1.731,-1.734,-1.737,14APR2025:03:23:22,14APR2025:03:23:22,14APR2025:03:23:21,14APR2025:03:23:21,-2.052,-2.052,14APR2025:03:23:32,14APR2025:03:23:31,-0.568,-0.567,-0.567,-0.567,-0.626,-0.625,0.449,0.449,0.449,0.45,0.537,0.538,42.4,1,75.89,102.40
14APR2025:03:45:00,15min,Peter Sinks,UCC,270,-0.7,0.4,-2.1,1.11,1.06,-0.44,-0.26,14APR2025:03:33:12,14APR2025:03:33:14,14APR2025:03:30:01,14APR2025:03:30:01,.,0.58,14APR2025:03:45:00,14APR2025:03:31:32,-2.38,-2.41,-1.72,-1.61,14APR2025:03:40:19,14APR2025:03:40:18,14APR2025:03:40:44,14APR2025:03:40:44,.,-2.29,14APR2025:03:45:00,14APR2025:03:40:50,-0.59,-0.61,-1.00,-0.90,.,-0.77,0.8510,0.8420,0.4050,0.4230,.,0.7950,-0,-0,14APR2025:03:43:00,0.0,14APR2025:03:30:01,0.0,0,0.0000,2032,2045,2034,12.6,-0.16,-0.16,1.31,14APR2025:03:31:35,1.33,14APR2025:03:33:15,-2.02,14APR2025:03:40:20,-1.93,14APR2025:03:40:15,0.267,0.264,0.266,0.269,14APR2025:03:33:19,14APR2025:03:33:19,14APR2025:03:33:18,14APR2025:03:33:18,0.559,0.559,14APR2025:03:31:44,14APR2025:03:31:43,-1.964,-1.964,-1.964,-1.964,14APR2025:03:40:26,14APR2025:03:40:25,14APR2025:03:40:25,14APR2025:03:40:25,-2.266,-2.266,14APR2025:03:40:52,14APR2025:03:40:51,-0.766,-0.766,-0.766,-0.766,-0.757,-0.758,0.622,0.622,0.622,0.622,0.799,0.798,42.3,3,75.89,102.40
14APR2025:04:00:00,15min,Peter Sinks,UCC,270,-1.3,-0.7,-2.4,0.04,0.02,-1.06,-0.98,14APR2025:03:54:10,14APR2025:03:54:10,14APR2025:03:54:10,14APR2025:03:54:10,.,-0.52,14APR2025:04:00:00,14APR2025:03:54:11,-2.71,-2.70,-2.28,-2.17,14APR2025:03:54:35,14APR2025:03:54:34,14APR2025:03:55:28,14APR2025:03:55:28,.,-2.48,14APR2025:04:00:00,14APR2025:03:55:30,-1.19,-1.22,-1.69,-1.60,.,-1.40,0.6780,0.6840,0.3090,0.3090,.,0.5890,-0,-0,14APR2025:03:57:19,0.0,14APR2025:03:45:01,0.0,0,0.0000,2031,2044,2032,12.6,-0.80,-0.84,0.46,14APR2025:03:54:10,0.14,14APR2025:03:54:05,-2.22,14APR2025:03:54:40,-2.22,14APR2025:03:54:35,-0.689,-0.692,-0.69,-0.687,14APR2025:03:54:15,14APR2025:03:54:15,14APR2025:03:54:15,14APR2025:03:54:15,-0.664,-0.664,14APR2025:03:54:17,14APR2025:03:54:16,-2.329,-2.327,-2.329,-2.331,14APR2025:03:54:48,14APR2025:03:54:47,14APR2025:03:54:47,14APR2025:03:54:47,-2.422,-2.422,14APR2025:03:55:40,14APR2025:03:55:39,-1.424,-1.424,-1.424,-1.424,-1.391,-1.392,0.467,0.466,0.467,0.467,0.578,0.578,42.3,3,75.90,102.50
14APR2025:04:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.2,-2.4,0.45,0.43,-0.48,-0.30,14APR2025:04:04:58,14APR2025:04:04:58,14APR2025:04:05:44,14APR2025:04:05:43,.,-0.18,14APR2025:04:15:00,14APR2025:04:05:02,-2.60,-2.65,-2.23,-2.14,14APR2025:04:09:57,14APR2025:04:09:56,14APR2025:04:15:00,14APR2025:04:15:00,.,-2.63,14APR2025:04:15:00,14APR2025:04:11:25,-1.21,-1.24,-1.51,-1.39,.,-1.39,0.8780,0.8800,0.4570,0.4720,.,0.8090,-0,-0,14APR2025:04:12:26,0.0,14APR2025:04:00:01,0.0,0,0.0000,2029,2043,2031,12.6,-0.82,-0.83,0.55,14APR2025:04:05:45,0.63,14APR2025:04:05:05,-2.27,14APR2025:04:11:20,-2.20,14APR2025:04:11:20,-0.157,-0.159,-0.157,-0.156,14APR2025:04:05:53,14APR2025:04:05:53,14APR2025:04:05:53,14APR2025:04:05:52,-0.294,-0.294,14APR2025:04:06:03,14APR2025:04:06:02,-2.263,-2.262,-2.263,-2.263,14APR2025:04:12:24,14APR2025:04:12:24,14APR2025:04:12:23,14APR2025:04:12:23,-2.581,-2.581,14APR2025:04:11:33,14APR2025:04:11:32,-1.331,-1.331,-1.331,-1.331,-1.372,-1.373,0.632,0.632,0.632,0.632,0.798,0.798,42.3,3,75.90,102.50
14APR2025:04:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.7,-3.0,-1.30,-1.30,-2.21,-2.12,14APR2025:04:17:38,14APR2025:04:17:38,14APR2025:04:15:25,14APR2025:04:15:25,.,-1.60,14APR2025:04:30:00,14APR2025:04:17:49,-3.04,-3.09,-3.07,-2.97,14APR2025:04:19:28,14APR2025:04:19:27,14APR2025:04:29:18,14APR2025:04:29:18,.,-3.07,14APR2025:04:30:00,14APR2025:04:26:40,-2.17,-2.20,-2.68,-2.58,.,-2.36,0.4620,0.4660,0.2520,0.2530,.,0.4100,-0,-0,14APR2025:04:26:16,0.0,14APR2025:04:15:01,0.0,0,0.0000,2026,2042,2030,12.7,-1.69,-1.73,-0.85,14APR2025:04:18:20,-0.92,14APR2025:04:17:15,-2.67,14APR2025:04:19:30,-2.61,14APR2025:04:19:25,-1.811,-1.811,-1.811,-1.812,14APR2025:04:17:50,14APR2025:04:17:49,14APR2025:04:17:49,14APR2025:04:17:49,-1.629,-1.629,14APR2025:04:18:05,14APR2025:04:18:04,-2.939,-2.939,-2.939,-2.939,14APR2025:04:26:34,14APR2025:04:26:33,14APR2025:04:26:33,14APR2025:04:26:33,-3.047,-3.047,14APR2025:04:26:56,14APR2025:04:26:55,-2.402,-2.403,-2.403,-2.403,-2.353,-2.354,0.334,0.334,0.334,0.334,0.399,0.399,42.3,1,75.90,102.50
14APR2025:04:45:00,15min,Peter Sinks,UCC,270,-2.5,-1.1,-3.4,-0.24,-0.25,-1.62,-1.50,14APR2025:04:37:42,14APR2025:04:37:42,14APR2025:04:37:44,14APR2025:04:37:44,.,-1.00,14APR2025:04:45:00,14APR2025:04:37:43,-3.64,-3.67,-3.42,-3.33,14APR2025:04:34:12,14APR2025:04:34:12,14APR2025:04:34:17,14APR2025:04:34:17,.,-3.50,14APR2025:04:45:00,14APR2025:04:34:18,-2.40,-2.44,-2.75,-2.66,.,-2.62,0.6230,0.6300,0.3940,0.4010,.,0.5110,-0,-0,14APR2025:04:30:36,1.1,14APR2025:04:38:27,0.0,19,0.0050,2024,2040,2028,12.7,-2.00,-2.01,0.18,14APR2025:04:37:45,-0.04,14APR2025:04:37:45,-3.15,14APR2025:04:34:15,-3.08,14APR2025:04:34:15,-1.017,-1.019,-1.016,-1.012,14APR2025:04:37:48,14APR2025:04:37:47,14APR2025:04:37:47,14APR2025:04:37:47,-1.184,-1.184,14APR2025:04:38:02,14APR2025:04:38:01,-3.415,-3.411,-3.414,-3.418,14APR2025:04:34:21,14APR2025:04:34:21,14APR2025:04:34:20,14APR2025:04:34:20,-3.331,-3.331,14APR2025:04:41:50,14APR2025:04:41:49,-2.565,-2.565,-2.565,-2.565,-2.622,-2.622,0.481,0.48,0.481,0.482,0.49,0.49,42.3,1,75.91,102.50
14APR2025:05:00:00,15min,Peter Sinks,UCC,270,-2.0,-1.1,-3.2,-0.14,-0.18,-1.50,-1.44,14APR2025:04:54:03,14APR2025:04:54:03,14APR2025:04:56:12,14APR2025:04:56:12,.,-0.91,14APR2025:05:00:00,14APR2025:04:55:49,-3.45,-3.49,-3.25,-3.14,14APR2025:04:45:51,14APR2025:04:45:50,14APR2025:04:45:51,14APR2025:04:45:51,.,-3.35,14APR2025:05:00:00,14APR2025:04:45:55,-1.96,-1.99,-2.45,-2.35,.,-2.17,0.7880,0.7880,0.3420,0.3550,.,0.6610,-0,-0,14APR2025:04:59:50,0.9,14APR2025:04:55:31,0.1,195,7.7680,2024,2041,2028,12.7,-1.53,-1.53,-0.02,14APR2025:04:55:55,0.16,14APR2025:04:54:10,-3.03,14APR2025:04:45:55,-2.99,14APR2025:04:45:50,-1.136,-1.138,-1.136,-1.132,14APR2025:04:56:15,14APR2025:04:56:15,14APR2025:04:56:15,14APR2025:04:56:15,-0.964,-0.964,14APR2025:04:56:14,14APR2025:04:56:13,-3.252,-3.252,-3.253,-3.254,14APR2025:04:45:56,14APR2025:04:45:56,14APR2025:04:45:56,14APR2025:04:45:56,-3.214,-3.214,14APR2025:04:46:08,14APR2025:04:46:07,-2.188,-2.188,-2.188,-2.188,-2.172,-2.172,0.532,0.531,0.532,0.533,0.638,0.638,42.3,6,75.91,102.50
14APR2025:05:15:00,15min,Peter Sinks,UCC,270,-2.6,-1.5,-3.5,-0.97,-0.99,-1.64,-1.53,14APR2025:05:05:16,14APR2025:05:05:15,14APR2025:05:05:17,14APR2025:05:05:19,.,-1.42,14APR2025:05:15:00,14APR2025:05:05:18,-3.73,-3.79,-3.39,-3.30,14APR2025:05:07:41,14APR2025:05:07:41,14APR2025:05:07:47,14APR2025:05:07:48,.,-3.65,14APR2025:05:15:00,14APR2025:05:07:50,-2.50,-2.53,-2.80,-2.70,.,-2.70,0.6500,0.6560,0.4040,0.4110,.,0.5580,0,0,14APR2025:05:14:56,1.3,14APR2025:05:05:55,0.1,11,0.3720,2022,2039,2026,12.6,-2.13,-2.14,-0.54,14APR2025:05:05:15,-0.74,14APR2025:05:05:20,-3.39,14APR2025:05:07:50,-3.33,14APR2025:05:07:50,-1.371,-1.373,-1.371,-1.368,14APR2025:05:05:21,14APR2025:05:05:21,14APR2025:05:05:21,14APR2025:05:05:21,-1.529,-1.529,14APR2025:05:05:28,14APR2025:05:05:27,-3.493,-3.491,-3.493,-3.496,14APR2025:05:07:54,14APR2025:05:07:53,14APR2025:05:07:53,14APR2025:05:07:53,-3.598,-3.598,14APR2025:05:08:09,14APR2025:05:08:08,-2.631,-2.631,-2.631,-2.631,-2.707,-2.707,0.508,0.507,0.508,0.508,0.541,0.542,42.3,1,75.91,102.50
14APR2025:05:30:00,15min,Peter Sinks,UCC,270,-2.8,-2.1,-3.7,-1.54,-1.57,-2.34,-2.32,14APR2025:05:28:45,14APR2025:05:28:45,14APR2025:05:24:24,14APR2025:05:24:34,.,-1.99,14APR2025:05:30:00,14APR2025:05:29:04,-4.05,-4.11,-3.56,-3.57,14APR2025:05:25:08,14APR2025:05:25:08,14APR2025:05:25:22,14APR2025:05:25:16,.,-3.84,14APR2025:05:30:00,14APR2025:05:25:20,-2.72,-2.76,-3.04,-2.96,.,-2.92,0.6270,0.6300,0.3270,0.3210,.,0.5470,0,0,14APR2025:05:30:00,0.0,14APR2025:05:15:01,0.0,0,0.0000,2021,2038,2026,12.7,-2.23,-2.23,-1.17,14APR2025:05:28:50,-1.19,14APR2025:05:28:50,-3.51,14APR2025:05:25:20,-3.48,14APR2025:05:25:20,-2.115,-2.117,-2.114,-2.111,14APR2025:05:29:12,14APR2025:05:29:12,14APR2025:05:29:12,14APR2025:05:29:12,-2.022,-2.022,14APR2025:05:29:13,14APR2025:05:29:12,-3.72,-3.716,-3.72,-3.723,14APR2025:05:25:21,14APR2025:05:25:21,14APR2025:05:25:21,14APR2025:05:25:20,-3.781,-3.781,14APR2025:05:25:36,14APR2025:05:25:35,-2.864,-2.864,-2.864,-2.864,-2.91,-2.91,0.455,0.454,0.455,0.455,0.542,0.542,42.3,4,75.92,102.50
14APR2025:05:45:00,15min,Peter Sinks,UCC,270,-2.7,-1.6,-4.0,-1.05,-1.08,-2.09,-1.94,14APR2025:05:37:23,14APR2025:05:37:24,14APR2025:05:32:56,14APR2025:05:37:50,.,-1.46,14APR2025:05:45:00,14APR2025:05:37:44,-4.31,-4.35,-3.67,-3.52,14APR2025:05:42:26,14APR2025:05:42:26,14APR2025:05:42:25,14APR2025:05:42:34,.,-4.22,14APR2025:05:45:00,14APR2025:05:42:30,-2.66,-2.69,-2.84,-2.74,.,-2.85,0.7980,0.8000,0.4340,0.4340,.,0.6980,2,4,14APR2025:05:45:00,0.0,14APR2025:05:30:01,0.0,0,0.0000,2021,2038,2025,12.7,-2.21,-2.24,-0.85,14APR2025:05:33:00,-0.96,14APR2025:05:37:45,-3.96,14APR2025:05:42:30,-3.89,14APR2025:05:42:30,-1.63,-1.632,-1.631,-1.629,14APR2025:05:37:49,14APR2025:05:37:48,14APR2025:05:37:48,14APR2025:05:37:48,-1.489,-1.489,14APR2025:05:37:52,14APR2025:05:37:51,-3.909,-3.907,-3.909,-3.911,14APR2025:05:42:34,14APR2025:05:42:33,14APR2025:05:42:33,14APR2025:05:42:33,-4.109,-4.109,14APR2025:05:42:49,14APR2025:05:42:48,-2.726,-2.726,-2.726,-2.726,-2.831,-2.832,0.591,0.591,0.591,0.592,0.678,0.679,42.2,1,75.92,102.50
14APR2025:06:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.8,-4.3,-2.29,-2.31,-3.05,-2.93,14APR2025:05:47:44,14APR2025:05:47:44,14APR2025:05:56:35,14APR2025:05:55:24,.,-2.70,14APR2025:06:00:00,14APR2025:05:56:31,-4.51,-4.54,-4.14,-4.05,14APR2025:05:49:50,14APR2025:05:49:50,14APR2025:05:50:03,14APR2025:05:50:03,.,-4.38,14APR2025:06:00:00,14APR2025:05:50:15,-3.22,-3.25,-3.46,-3.38,.,-3.42,0.4640,0.4640,0.2190,0.2250,.,0.3760,8,12,14APR2025:06:00:00,0.0,14APR2025:05:45:01,0.0,0,0.0000,2021,2038,2026,12.7,-2.76,-2.77,-1.82,14APR2025:05:52:50,-1.89,14APR2025:05:52:35,-3.98,14APR2025:05:50:10,-3.95,14APR2025:05:50:10,-2.747,-2.748,-2.747,-2.746,14APR2025:05:55:25,14APR2025:05:55:24,14APR2025:05:55:24,14APR2025:05:55:24,-2.784,-2.784,14APR2025:05:56:39,14APR2025:05:56:38,-4.249,-4.247,-4.249,-4.251,14APR2025:05:50:05,14APR2025:05:50:05,14APR2025:05:50:04,14APR2025:05:50:04,-4.32,-4.32,14APR2025:05:50:31,14APR2025:05:50:30,-3.33,-3.329,-3.329,-3.329,-3.423,-3.423,0.325,0.325,0.325,0.326,0.361,0.361,42.3,1,75.93,102.50
14APR2025:06:15:00,15min,Peter Sinks,UCC,270,-3.4,-2.5,-4.5,-2.12,-2.17,-2.81,-2.63,14APR2025:06:04:35,14APR2025:06:04:34,14APR2025:06:04:39,14APR2025:06:04:39,.,-2.52,14APR2025:06:15:00,14APR2025:06:05:12,-4.70,-4.76,-4.17,-4.19,14APR2025:06:11:34,14APR2025:06:11:34,14APR2025:06:11:55,14APR2025:06:11:54,.,-4.70,14APR2025:06:15:00,14APR2025:06:11:52,-3.37,-3.41,-3.46,-3.37,.,-3.55,0.6620,0.6670,0.3750,0.4070,.,0.5810,15,19,14APR2025:06:15:00,0.0,14APR2025:06:00:01,0.0,0,0.0000,2024,2041,2028,12.6,-2.93,-2.93,-1.59,14APR2025:06:04:40,-1.68,14APR2025:06:04:40,-4.23,14APR2025:06:11:40,-4.23,14APR2025:06:11:40,-2.491,-2.491,-2.491,-2.491,14APR2025:06:05:12,14APR2025:06:05:12,14APR2025:06:05:12,14APR2025:06:05:12,-2.545,-2.545,14APR2025:06:05:30,14APR2025:06:05:29,-4.392,-4.391,-4.392,-4.394,14APR2025:06:11:59,14APR2025:06:11:58,14APR2025:06:11:58,14APR2025:06:11:58,-4.671,-4.671,14APR2025:06:12:02,14APR2025:06:12:01,-3.399,-3.4,-3.4,-3.4,-3.535,-3.536,0.511,0.51,0.511,0.511,0.567,0.567,42.3,6,75.94,102.50
14APR2025:06:30:00,15min,Peter Sinks,UCC,270,-3.9,-3.1,-4.9,-2.75,-2.78,-3.17,-3.07,14APR2025:06:29:22,14APR2025:06:29:22,14APR2025:06:30:00,14APR2025:06:29:26,.,-3.18,14APR2025:06:30:00,14APR2025:06:29:59,-5.12,-5.16,-4.65,-4.57,14APR2025:06:20:03,14APR2025:06:20:03,14APR2025:06:20:05,14APR2025:06:20:04,.,-5.10,14APR2025:06:30:00,14APR2025:06:20:04,-3.80,-3.84,-3.83,-3.74,.,-3.99,0.5140,0.5140,0.3610,0.3670,.,0.4380,22,25,14APR2025:06:30:00,1.5,14APR2025:06:18:16,0.3,17,6.2460,2027,2045,2031,12.7,-3.35,-3.36,-2.42,14APR2025:06:29:45,-2.40,14APR2025:06:16:15,-4.65,14APR2025:06:19:55,-4.59,14APR2025:06:20:05,-3.038,-3.04,-3.038,-3.036,14APR2025:06:29:34,14APR2025:06:29:33,14APR2025:06:29:33,14APR2025:06:29:33,-3.209,-3.207,14APR2025:06:30:00,14APR2025:06:30:00,-4.804,-4.803,-4.804,-4.805,14APR2025:06:20:06,14APR2025:06:20:06,14APR2025:06:20:06,14APR2025:06:20:06,-4.985,-4.985,14APR2025:06:20:13,14APR2025:06:20:12,-3.808,-3.808,-3.808,-3.808,-4,-3.999,0.42,0.42,0.42,0.421,0.415,0.416,42.4,10,75.95,102.50
14APR2025:06:45:00,15min,Peter Sinks,UCC,270,-3.2,-2.1,-4.0,-1.72,-1.76,-2.08,-1.95,14APR2025:06:43:10,14APR2025:06:43:10,14APR2025:06:43:21,14APR2025:06:43:21,.,-2.20,14APR2025:06:45:00,14APR2025:06:43:19,-4.40,-4.47,-3.73,-3.61,14APR2025:06:31:00,14APR2025:06:31:00,14APR2025:06:37:30,14APR2025:06:37:30,.,-4.11,14APR2025:06:45:00,14APR2025:06:37:35,-3.14,-3.18,-3.00,-2.90,.,-3.31,0.5190,0.5200,0.4030,0.4010,.,0.4460,32,46,14APR2025:06:45:00,0.7,14APR2025:06:44:01,0.0,179,0.0030,2034,2053,2038,12.7,-2.73,-2.75,-1.19,14APR2025:06:43:15,-1.48,14APR2025:06:43:10,-3.91,14APR2025:06:34:30,-3.78,14APR2025:06:37:35,-1.975,-1.975,-1.973,-1.972,14APR2025:06:43:21,14APR2025:06:43:20,14APR2025:06:43:20,14APR2025:06:43:20,-2.291,-2.291,14APR2025:06:43:29,14APR2025:06:43:28,-3.896,-3.897,-3.897,-3.897,14APR2025:06:37:38,14APR2025:06:37:38,14APR2025:06:37:38,14APR2025:06:37:38,-4.01,-4.01,14APR2025:06:35:08,14APR2025:06:35:07,-3.055,-3.055,-3.055,-3.055,-3.306,-3.306,0.429,0.429,0.429,0.43,0.434,0.434,42.4,6,75.96,102.50
14APR2025:07:00:00,15min,Peter Sinks,UCC,270,-2.8,-0.1,-3.8,-0.24,-0.36,4.05,4.34,14APR2025:06:59:27,14APR2025:06:59:27,14APR2025:06:58:52,14APR2025:06:59:50,.,-1.13,14APR2025:07:00:00,14APR2025:06:59:29,-4.06,-4.11,-3.45,-3.34,14APR2025:06:45:07,14APR2025:06:45:07,14APR2025:06:46:01,14APR2025:06:46:01,.,-4.03,14APR2025:07:00:00,14APR2025:06:50:05,-2.76,-2.81,-0.03,0.23,.,-2.92,0.6950,0.6960,2.1230,2.2060,.,0.6420,155,195,14APR2025:06:59:59,1.3,14APR2025:06:46:06,0.1,3,1.0480,3496,3542,3481,12.7,-2.29,-2.14,-0.65,14APR2025:06:59:00,0.54,14APR2025:06:58:45,-3.64,14APR2025:06:49:50,-3.59,14APR2025:06:49:50,1.244,1.24,1.245,1.251,14APR2025:06:59:38,14APR2025:06:59:37,14APR2025:06:59:38,14APR2025:06:59:38,-1.43,-1.43,14APR2025:06:59:50,14APR2025:06:59:49,-3.624,-3.622,-3.623,-3.626,14APR2025:06:46:06,14APR2025:06:46:06,14APR2025:06:46:06,14APR2025:06:46:05,-3.954,-3.954,14APR2025:06:50:22,14APR2025:06:50:21,-1.381,-1.38,-1.379,-1.377,-2.947,-2.946,1.345,1.345,1.346,1.347,0.613,0.614,42.4,5,75.96,102.50
14APR2025:07:15:00,15min,Peter Sinks,UCC,270,-0.9,2.2,-1.1,1.05,0.90,7.79,8.07,14APR2025:07:07:30,14APR2025:07:06:13,14APR2025:07:09:39,14APR2025:07:09:39,.,0.61,14APR2025:07:15:00,14APR2025:07:07:32,-1.87,-1.99,0.71,0.87,14APR2025:07:00:10,14APR2025:07:00:10,14APR2025:07:13:54,14APR2025:07:13:54,.,-1.96,14APR2025:07:15:00,14APR2025:07:00:15,-0.80,-0.86,4.47,4.71,.,-0.95,0.6160,0.6370,1.7960,1.8470,.,0.5750,220,246,14APR2025:07:15:00,2.8,14APR2025:07:12:36,0.4,14,2.7750,4187,4247,4158,12.7,-0.40,0.15,1.44,14APR2025:07:09:30,2.05,14APR2025:07:09:45,-1.35,14APR2025:07:03:20,-1.23,14APR2025:07:03:25,3.982,3.981,3.985,3.987,14APR2025:07:09:35,14APR2025:07:09:34,14APR2025:07:09:34,14APR2025:07:09:34,0.378,0.378,14APR2025:07:07:46,14APR2025:07:07:45,-0.179,-0.176,-0.179,-0.183,14APR2025:07:13:54,14APR2025:07:13:54,14APR2025:07:13:54,14APR2025:07:13:54,-1.923,-1.923,14APR2025:07:00:36,14APR2025:07:00:35,1.882,1.883,1.882,1.881,-0.97,-0.968,1.024,1.024,1.024,1.025,0.556,0.556,42.3,2,75.97,102.50
14APR2025:07:30:00,15min,Peter Sinks,UCC,270,1.6,4.5,0.1,3.73,3.59,8.68,8.86,14APR2025:07:29:55,14APR2025:07:29:55,14APR2025:07:28:54,14APR2025:07:28:54,.,3.32,14APR2025:07:30:00,14APR2025:07:29:59,-0.34,-0.48,1.60,1.88,14APR2025:07:15:16,14APR2025:07:15:16,14APR2025:07:15:27,14APR2025:07:15:20,.,-0.47,14APR2025:07:30:00,14APR2025:07:15:01,1.64,1.57,5.00,5.16,.,1.48,1.0440,1.0530,1.9460,1.9140,.,1.0280,271,297,14APR2025:07:30:00,1.3,14APR2025:07:25:30,0.2,153,36.6500,4241,4303,4213,12.9,1.93,2.04,4.50,14APR2025:07:28:30,5.31,14APR2025:07:28:50,0.01,14APR2025:07:15:25,0.07,14APR2025:07:15:20,5.869,5.869,5.87,5.868,14APR2025:07:28:32,14APR2025:07:28:33,14APR2025:07:28:33,14APR2025:07:28:38,3.168,3.168,14APR2025:07:28:40,14APR2025:07:28:39,0.722,0.724,0.722,0.72,14APR2025:07:15:28,14APR2025:07:15:28,14APR2025:07:15:28,14APR2025:07:15:27,-0.515,-0.508,14APR2025:07:15:01,14APR2025:07:15:01,3.299,3.3,3.302,3.303,1.419,1.422,1.424,1.423,1.424,1.424,1.027,1.026,42.3,1,75.98,102.50
14APR2025:07:45:00,15min,Peter Sinks,UCC,270,3.1,6.3,2.6,5.64,5.55,12.01,12.49,14APR2025:07:40:17,14APR2025:07:40:23,14APR2025:07:42:30,14APR2025:07:42:30,.,4.97,14APR2025:07:45:00,14APR2025:07:41:23,1.95,1.86,4.12,4.40,14APR2025:07:34:21,14APR2025:07:34:21,14APR2025:07:33:06,14APR2025:07:32:44,.,1.94,14APR2025:07:45:00,14APR2025:07:34:30,3.15,3.07,8.01,8.32,.,3.05,0.7910,0.8220,2.1860,2.2490,.,0.7500,324,349,14APR2025:07:45:00,2.4,14APR2025:07:32:36,0.3,3,21.2600,4314,4375,4284,13.1,3.39,3.91,4.35,14APR2025:07:38:00,5.92,14APR2025:07:37:55,2.25,14APR2025:07:33:15,2.41,14APR2025:07:33:10,7.82,7.814,7.817,7.839,14APR2025:07:41:29,14APR2025:07:42:38,14APR2025:07:42:38,14APR2025:07:41:28,4.691,4.691,14APR2025:07:40:45,14APR2025:07:40:44,3.204,3.202,3.203,3.204,14APR2025:07:33:16,14APR2025:07:33:16,14APR2025:07:33:16,14APR2025:07:33:16,2.005,2.005,14APR2025:07:34:42,14APR2025:07:34:41,5.632,5.632,5.632,5.633,3.041,3.041,1.382,1.382,1.382,1.382,0.729,0.729,42.4,4,75.98,102.50
14APR2025:08:00:00,15min,Peter Sinks,UCC,270,5.0,8.3,4.8,7.63,7.40,13.57,14.15,14APR2025:07:55:47,14APR2025:07:55:46,14APR2025:07:49:33,14APR2025:07:59:55,.,7.16,14APR2025:08:00:00,14APR2025:07:55:56,3.58,3.48,7.24,7.35,14APR2025:07:45:01,14APR2025:07:45:21,14APR2025:07:53:45,14APR2025:07:53:45,.,3.43,14APR2025:08:00:00,14APR2025:07:45:01,5.09,4.98,10.61,10.96,.,4.96,0.8390,0.8340,1.7480,1.8430,.,0.8170,376,402,14APR2025:07:59:59,2.4,14APR2025:07:52:41,0.4,32,27.2300,4399,4460,4366,13.3,5.30,5.90,6.28,14APR2025:08:00:00,8.28,14APR2025:07:49:15,3.83,14APR2025:07:45:01,3.88,14APR2025:07:45:01,9.68,9.7,9.72,9.74,14APR2025:08:00:00,14APR2025:08:00:00,14APR2025:08:00:00,14APR2025:08:00:00,6.966,6.966,14APR2025:07:56:15,14APR2025:07:56:14,6.125,6.121,6.125,6.129,14APR2025:07:53:56,14APR2025:07:53:56,14APR2025:07:53:56,14APR2025:07:53:56,3.418,3.418,14APR2025:07:45:02,14APR2025:07:45:01,7.877,7.878,7.879,7.881,4.922,4.924,1.034,1.033,1.034,1.035,0.82,0.819,42.3,5,75.99,102.50
14APR2025:08:15:00,15min,Peter Sinks,UCC,270,8.0,12.5,7.3,11.02,11.07,19.75,20.08,14APR2025:08:12:40,14APR2025:08:12:40,14APR2025:08:13:51,14APR2025:08:13:51,.,10.63,14APR2025:08:15:00,14APR2025:08:12:57,6.51,6.38,10.18,10.44,14APR2025:08:00:02,14APR2025:08:00:02,14APR2025:08:01:24,14APR2025:08:01:24,.,6.25,14APR2025:08:15:00,14APR2025:08:00:02,8.06,8.01,15.11,15.38,.,7.97,1.0190,1.0450,2.4990,2.4620,.,0.9910,427,454,14APR2025:08:15:00,0.4,14APR2025:08:06:03,0.0,154,2.4830,4497,4560,4465,13.6,7.80,8.49,9.77,14APR2025:08:13:35,12.04,14APR2025:08:14:15,5.97,14APR2025:08:00:40,6.10,14APR2025:08:00:45,14.49,14.47,14.5,14.52,14APR2025:08:13:10,14APR2025:08:13:10,14APR2025:08:13:10,14APR2025:08:13:10,10.47,10.47,14APR2025:08:13:07,14APR2025:08:13:06,8.91,8.91,8.91,8.91,14APR2025:08:01:33,14APR2025:08:01:33,14APR2025:08:01:33,14APR2025:08:01:32,5.763,5.784,14APR2025:08:00:01,14APR2025:08:00:01,11.62,11.62,11.62,11.62,7.937,7.939,1.437,1.435,1.436,1.437,1.009,1.007,42.5,17,75.99,102.50
14APR2025:08:30:00,15min,Peter Sinks,UCC,270,9.3,12.2,9.6,11.58,11.51,19.23,19.14,14APR2025:08:21:40,14APR2025:08:21:40,14APR2025:08:17:00,14APR2025:08:17:00,.,10.75,14APR2025:08:30:00,14APR2025:08:21:45,8.09,7.95,12.83,12.65,14APR2025:08:15:01,14APR2025:08:15:16,14APR2025:08:20:36,14APR2025:08:27:55,.,7.98,14APR2025:08:30:00,14APR2025:08:15:01,9.41,9.27,15.24,15.17,.,9.32,0.6010,0.6140,1.6830,1.7030,.,0.5840,480,505,14APR2025:08:29:54,1.5,14APR2025:08:25:21,0.5,110,47.2900,4621,4674,4585,13.9,9.89,10.30,11.64,14APR2025:08:29:00,12.96,14APR2025:08:29:15,8.85,14APR2025:08:17:40,8.92,14APR2025:08:15:20,13.96,13.96,13.96,13.97,14APR2025:08:23:14,14APR2025:08:23:05,14APR2025:08:23:14,14APR2025:08:23:13,10.49,10.49,14APR2025:08:22:07,14APR2025:08:22:06,11.12,11.12,11.12,11.12,14APR2025:08:20:41,14APR2025:08:20:40,14APR2025:08:20:40,14APR2025:08:20:40,8.05,8.05,14APR2025:08:15:20,14APR2025:08:15:19,12.28,12.28,12.28,12.28,9.29,9.29,0.799,0.798,0.799,0.8,0.591,0.59,42.3,4,76.00,102.60
14APR2025:08:45:00,15min,Peter Sinks,UCC,270,11.9,15.4,10.8,14.69,14.57,21.14,21.58,14APR2025:08:39:53,14APR2025:08:39:53,14APR2025:08:38:16,14APR2025:08:38:16,.,14.15,14APR2025:08:45:00,14APR2025:08:39:56,9.94,9.80,12.97,13.21,14APR2025:08:30:13,14APR2025:08:30:12,14APR2025:08:32:18,14APR2025:08:32:19,.,9.94,14APR2025:08:45:00,14APR2025:08:30:24,11.93,11.78,16.02,16.33,.,11.84,1.2210,1.2370,1.9090,2.0220,.,1.1890,528,552,14APR2025:08:44:59,1.5,14APR2025:08:41:09,0.3,15,4.4300,4770,4818,4732,14.6,11.59,12.06,14.04,14APR2025:08:44:45,15.55,14APR2025:08:44:40,10.31,14APR2025:08:31:05,10.47,14APR2025:08:32:45,16.72,16.71,16.72,16.73,14APR2025:08:38:17,14APR2025:08:38:17,14APR2025:08:38:17,14APR2025:08:38:16,14,14,14APR2025:08:40:23,14APR2025:08:40:22,11.6,11.6,11.6,11.6,14APR2025:08:32:49,14APR2025:08:32:49,14APR2025:08:32:49,14APR2025:08:32:49,9.99,9.99,14APR2025:08:30:01,14APR2025:08:30:01,13.99,13.99,13.99,13.99,11.79,11.79,1.495,1.494,1.495,1.496,1.185,1.184,42.4,12,76.01,102.60
14APR2025:09:00:00,15min,Peter Sinks,UCC,270,13.9,18.2,13.9,16.44,16.37,26.64,26.85,14APR2025:08:56:05,14APR2025:08:55:58,14APR2025:08:58:12,14APR2025:08:58:12,.,15.89,14APR2025:09:00:00,14APR2025:08:56:06,12.61,12.42,16.93,17.16,14APR2025:08:45:01,14APR2025:08:45:01,14APR2025:08:46:45,14APR2025:08:46:45,.,12.56,14APR2025:09:00:00,14APR2025:08:45:01,13.99,13.87,22.62,22.74,.,13.94,0.7000,0.6970,2.2830,2.2550,.,0.6260,575,600,14APR2025:08:59:47,1.3,14APR2025:08:54:55,0.1,80,26.8100,4777,4819,4739,14.5,14.51,15.36,16.27,14APR2025:08:59:45,18.01,14APR2025:08:59:10,12.78,14APR2025:08:45:35,13.01,14APR2025:08:45:30,20.92,20.91,20.92,20.92,14APR2025:08:58:15,14APR2025:08:58:14,14APR2025:08:58:14,14APR2025:08:58:14,15.39,15.39,14APR2025:08:56:20,14APR2025:08:56:19,15.06,15.06,15.06,15.06,14APR2025:08:45:35,14APR2025:08:45:34,14APR2025:08:45:34,14APR2025:08:45:34,12.69,12.69,14APR2025:08:45:23,14APR2025:08:45:22,18.27,18.27,18.27,18.27,13.91,13.91,1.338,1.337,1.337,1.338,0.605,0.604,42.5,16,76.01,102.60
14APR2025:09:15:00,15min,Peter Sinks,UCC,270,16.2,20.3,16.7,19.89,19.49,28.51,28.66,14APR2025:09:08:41,14APR2025:09:08:42,14APR2025:09:09:50,14APR2025:09:09:50,.,18.81,14APR2025:09:15:00,14APR2025:09:08:42,14.33,14.16,22.85,22.00,14APR2025:09:00:01,14APR2025:09:00:02,14APR2025:09:07:12,14APR2025:09:07:11,.,14.35,14APR2025:09:15:00,14APR2025:09:00:02,16.28,16.16,25.87,25.85,.,16.24,1.0420,1.0760,1.2320,1.4110,.,0.9410,620,644,14APR2025:09:14:22,1.1,14APR2025:09:07:10,0.0,136,6.0130,4780,4813,4741,14.5,16.51,17.20,18.03,14APR2025:09:11:40,19.11,14APR2025:09:04:45,15.37,14APR2025:09:05:30,15.49,14APR2025:09:00:55,22.65,22.63,22.65,22.67,14APR2025:09:10:33,14APR2025:09:10:32,14APR2025:09:10:32,14APR2025:09:10:32,18.04,18.04,14APR2025:09:08:58,14APR2025:09:08:57,19.04,19.04,19.03,19.03,14APR2025:09:07:18,14APR2025:09:07:18,14APR2025:09:07:18,14APR2025:09:07:17,14.45,14.45,14APR2025:09:00:01,14APR2025:09:00:20,21.03,21.03,21.03,21.03,16.19,16.19,0.921,0.921,0.921,0.92,0.901,0.901,42.2,9,76.02,102.60
14APR2025:09:30:00,15min,Peter Sinks,UCC,270,18.2,22.8,18.4,21.98,21.97,28.92,28.98,14APR2025:09:28:35,14APR2025:09:28:35,14APR2025:09:26:12,14APR2025:09:26:12,.,21.52,14APR2025:09:30:00,14APR2025:09:29:03,16.71,16.47,22.88,23.07,14APR2025:09:15:45,14APR2025:09:15:45,14APR2025:09:18:04,14APR2025:09:18:04,.,16.80,14APR2025:09:30:00,14APR2025:09:15:45,18.28,18.16,26.15,26.23,.,18.23,1.2430,1.2640,1.5000,1.5570,.,1.1860,663,685,14APR2025:09:29:54,1.8,14APR2025:09:17:40,0.3,102,52.1700,4783,4812,4740,14.5,18.78,19.35,20.66,14APR2025:09:26:40,22.28,14APR2025:09:26:55,16.84,14APR2025:09:15:01,17.40,14APR2025:09:15:20,24.26,24.26,24.26,24.27,14APR2025:09:30:00,14APR2025:09:30:00,14APR2025:09:30:00,14APR2025:09:30:00,21.4,21.4,14APR2025:09:29:12,14APR2025:09:29:11,19.94,19.94,19.95,19.95,14APR2025:09:18:17,14APR2025:09:18:17,14APR2025:09:18:17,14APR2025:09:18:16,16.93,16.93,14APR2025:09:15:51,14APR2025:09:15:50,22.18,22.18,22.18,22.18,18.17,18.18,1.023,1.023,1.024,1.024,1.123,1.127,42.4,12,76.03,102.60
14APR2025:09:45:00,15min,Peter Sinks,UCC,270,21.7,26.8,21.4,25.88,25.87,34.09,34.31,14APR2025:09:44:46,14APR2025:09:44:46,14APR2025:09:36:47,14APR2025:09:36:45,.,25.20,14APR2025:09:45:00,14APR2025:09:44:51,19.70,19.54,24.36,24.61,14APR2025:09:30:58,14APR2025:09:30:58,14APR2025:09:30:40,14APR2025:09:30:40,.,20.02,14APR2025:09:45:00,14APR2025:09:30:59,21.78,21.66,30.30,30.39,.,21.75,1.1590,1.1790,2.2530,2.2300,.,1.0570,703,727,14APR2025:09:44:32,1.3,14APR2025:09:38:33,0.1,71,33.6800,4786,4817,4744,14.6,22.18,23.00,24.06,14APR2025:09:43:35,25.66,14APR2025:09:42:15,19.94,14APR2025:09:30:10,20.26,14APR2025:09:30:01,28.84,28.85,28.83,28.83,14APR2025:09:44:25,14APR2025:09:44:25,14APR2025:09:44:25,14APR2025:09:44:24,24.76,24.79,14APR2025:09:45:00,14APR2025:09:45:00,22.55,22.53,22.55,22.56,14APR2025:09:30:52,14APR2025:09:30:52,14APR2025:09:30:52,14APR2025:09:30:52,20.26,20.26,14APR2025:09:31:16,14APR2025:09:31:15,26,26,26.01,26.01,21.68,21.68,1.472,1.473,1.472,1.471,0.939,0.944,42.3,1,76.04,102.60
14APR2025:10:00:00,15min,Peter Sinks,UCC,270,24.8,29.6,25.2,27.45,27.51,39.33,39.58,14APR2025:09:59:36,14APR2025:09:59:36,14APR2025:09:57:33,14APR2025:09:57:33,.,27.18,14APR2025:10:00:00,14APR2025:09:59:58,22.99,22.92,30.31,30.32,14APR2025:09:45:39,14APR2025:09:45:39,14APR2025:09:50:46,14APR2025:09:50:34,.,23.21,14APR2025:10:00:00,14APR2025:09:45:40,24.84,24.72,34.14,34.33,.,24.84,1.0380,1.0570,2.3570,2.3330,.,0.9590,741,762,14APR2025:09:58:12,1.1,14APR2025:09:49:55,0.1,32,0.9320,4790,4812,4741,14.6,25.08,25.97,27.12,14APR2025:09:54:45,28.33,14APR2025:09:55:10,22.98,14APR2025:09:45:01,23.31,14APR2025:09:45:01,32.18,32.19,32.18,32.19,14APR2025:09:56:22,14APR2025:09:57:44,14APR2025:09:56:22,14APR2025:09:56:22,27.03,27.04,14APR2025:10:00:00,14APR2025:10:00:00,27.1,27.1,27.1,27.1,14APR2025:09:50:21,14APR2025:09:50:21,14APR2025:09:50:20,14APR2025:09:50:20,23.32,23.32,14APR2025:09:45:59,14APR2025:09:45:58,29.49,29.49,29.49,29.49,24.81,24.81,1.396,1.396,1.395,1.395,0.885,0.888,42.3,4,76.05,102.60
14APR2025:10:15:00,15min,Peter Sinks,UCC,270,27.6,32.4,28.4,30.05,30.03,43.19,43.07,14APR2025:10:08:47,14APR2025:10:08:46,14APR2025:10:09:50,14APR2025:10:09:50,.,29.66,14APR2025:10:15:00,14APR2025:10:08:47,26.45,26.30,33.66,34.14,14APR2025:10:05:06,14APR2025:10:05:11,14APR2025:10:00:01,14APR2025:10:00:39,.,26.56,14APR2025:10:15:00,14APR2025:10:05:15,27.63,27.49,38.33,38.44,.,27.66,0.7620,0.7950,2.0940,2.0700,.,0.7020,776,793,14APR2025:10:14:58,0.0,14APR2025:10:00:01,0.0,0,0.0000,4796,4815,4739,14.6,28.10,29.63,29.71,14APR2025:10:13:35,32.77,14APR2025:10:14:25,25.81,14APR2025:10:00:40,26.19,14APR2025:10:00:01,35.53,35.53,35.53,35.53,14APR2025:10:10:04,14APR2025:10:10:03,14APR2025:10:10:03,14APR2025:10:10:03,29.23,29.23,14APR2025:10:08:54,14APR2025:10:08:53,30.12,30.12,30.14,30.16,14APR2025:10:00:01,14APR2025:10:00:01,14APR2025:10:00:01,14APR2025:10:00:01,26.64,26.64,14APR2025:10:05:24,14APR2025:10:05:23,32.94,32.94,32.95,32.95,27.64,27.64,1.155,1.154,1.153,1.152,0.679,0.679,42.4,1,76.06,102.60
14APR2025:10:30:00,15min,Peter Sinks,UCC,270,29.6,35.3,30.5,33.81,33.72,43.75,43.93,14APR2025:10:29:30,14APR2025:10:29:59,14APR2025:10:21:59,14APR2025:10:21:59,.,33.63,14APR2025:10:30:00,14APR2025:10:30:00,28.08,27.80,36.71,36.45,14APR2025:10:15:17,14APR2025:10:15:13,14APR2025:10:23:47,14APR2025:10:23:47,.,28.18,14APR2025:10:30:00,14APR2025:10:15:26,29.67,29.50,39.26,39.28,.,29.67,1.3740,1.3840,1.6740,1.6440,.,1.2910,808,821,14APR2025:10:29:29,0.0,14APR2025:10:15:01,0.0,0,0.0000,4798,4813,4737,14.6,29.86,30.94,30.42,14APR2025:10:16:30,33.64,14APR2025:10:25:00,28.81,14APR2025:10:19:20,29.26,14APR2025:10:19:05,37.07,37.05,37.06,37.08,14APR2025:10:21:54,14APR2025:10:21:53,14APR2025:10:21:54,14APR2025:10:21:54,33.46,33.47,14APR2025:10:30:00,14APR2025:10:30:00,32.82,32.81,32.82,32.82,14APR2025:10:24:00,14APR2025:10:23:59,14APR2025:10:23:59,14APR2025:10:23:59,28.23,28.23,14APR2025:10:15:40,14APR2025:10:15:39,34.4,34.41,34.41,34.41,29.57,29.58,1.025,1.026,1.026,1.026,1.186,1.192,42.4,3,76.06,102.60
14APR2025:10:45:00,15min,Peter Sinks,UCC,270,31.7,36.5,31.5,34.64,34.60,44.62,44.89,14APR2025:10:34:09,14APR2025:10:31:07,14APR2025:10:33:14,14APR2025:10:33:15,.,34.28,14APR2025:10:45:00,14APR2025:10:36:29,30.29,30.07,33.94,34.07,14APR2025:10:39:23,14APR2025:10:39:23,14APR2025:10:44:34,14APR2025:10:44:34,.,30.54,14APR2025:10:45:00,14APR2025:10:39:23,31.77,31.60,37.85,38.30,.,31.85,1.3050,1.2970,3.1140,3.3390,.,1.2270,834,849,14APR2025:10:44:57,2.2,14APR2025:10:43:29,0.7,31,24.4400,4798,4810,4724,14.6,31.20,32.11,32.40,14APR2025:10:43:00,34.16,14APR2025:10:42:55,29.98,14APR2025:10:30:01,30.40,14APR2025:10:30:45,38.77,38.77,38.76,38.76,14APR2025:10:36:04,14APR2025:10:36:04,14APR2025:10:36:04,14APR2025:10:36:02,34.13,34.13,14APR2025:10:36:32,14APR2025:10:36:31,32.35,32.35,32.35,32.35,14APR2025:10:44:44,14APR2025:10:44:43,14APR2025:10:44:43,14APR2025:10:44:43,30.65,30.65,14APR2025:10:39:38,14APR2025:10:39:37,34.91,34.91,34.91,34.91,31.89,31.89,2.094,2.094,2.094,2.095,1.202,1.202,42.3,5,76.07,102.60
14APR2025:11:00:00,15min,Peter Sinks,UCC,270,32.8,38.2,31.7,36.85,36.40,46.41,46.86,14APR2025:10:59:58,14APR2025:10:59:58,14APR2025:10:58:33,14APR2025:10:58:33,.,36.51,14APR2025:11:00:00,14APR2025:11:00:00,30.93,30.71,34.24,34.34,14APR2025:10:45:08,14APR2025:10:45:09,14APR2025:10:45:03,14APR2025:10:45:03,.,30.97,14APR2025:11:00:00,14APR2025:10:45:08,32.89,32.75,40.33,40.82,.,32.90,1.4360,1.3990,3.0840,3.2460,.,1.3650,859,870,14APR2025:10:58:44,1.1,14APR2025:10:51:04,0.1,244,24.1100,4750,4758,4680,14.2,32.11,32.48,33.26,14APR2025:10:58:30,36.14,14APR2025:10:58:30,31.41,14APR2025:10:50:55,31.57,14APR2025:10:49:55,40.3,40.3,40.29,40.3,14APR2025:10:58:42,14APR2025:10:58:42,14APR2025:10:58:42,14APR2025:10:58:41,35.99,36.02,14APR2025:11:00:00,14APR2025:11:00:00,32.54,32.55,32.55,32.54,14APR2025:10:45:01,14APR2025:10:45:01,14APR2025:10:45:01,14APR2025:10:45:01,30.87,30.87,14APR2025:10:45:01,14APR2025:10:45:01,36.64,36.64,36.64,36.65,32.81,32.82,2.064,2.064,2.062,2.061,1.301,1.304,42.5,5,76.07,102.60
14APR2025:11:15:00,15min,Peter Sinks,UCC,270,33.8,38.5,33.9,37.32,36.82,47.13,47.77,14APR2025:11:00:11,14APR2025:11:07:40,14APR2025:11:02:35,14APR2025:11:02:34,.,36.90,14APR2025:11:15:00,14APR2025:11:00:12,32.13,31.89,38.65,37.92,14APR2025:11:03:35,14APR2025:11:03:35,14APR2025:11:04:02,14APR2025:11:04:02,.,32.46,14APR2025:11:15:00,14APR2025:11:03:47,33.82,33.62,43.10,43.33,.,33.92,1.1770,1.1850,2.1170,2.2920,.,1.0410,881,893,14APR2025:11:14:59,1.5,14APR2025:11:03:42,0.1,141,17.0900,4677,4685,4600,14.2,33.75,34.83,35.13,14APR2025:11:09:50,37.69,14APR2025:11:06:00,32.65,14APR2025:11:07:55,32.50,14APR2025:11:03:50,40.35,40.36,40.35,40.38,14APR2025:11:02:31,14APR2025:11:11:45,14APR2025:11:02:30,14APR2025:11:02:30,36.72,36.72,14APR2025:11:00:29,14APR2025:11:00:28,35.33,35.33,35.33,35.33,14APR2025:11:04:08,14APR2025:11:04:08,14APR2025:11:04:08,14APR2025:11:04:08,32.5,32.5,14APR2025:11:04:12,14APR2025:11:04:11,38.48,38.48,38.48,38.48,33.95,33.95,1.249,1.247,1.25,1.252,1.011,1.008,42.4,1,76.07,102.60
14APR2025:11:30:00,15min,Peter Sinks,UCC,270,35.2,40.0,33.6,40.21,40.01,44.46,44.81,14APR2025:11:28:30,14APR2025:11:28:30,14APR2025:11:25:55,14APR2025:11:25:56,.,39.73,14APR2025:11:30:00,14APR2025:11:28:34,32.68,32.51,35.17,35.41,14APR2025:11:17:10,14APR2025:11:17:10,14APR2025:11:21:42,14APR2025:11:21:42,.,32.87,14APR2025:11:30:00,14APR2025:11:17:10,35.25,35.07,39.17,39.51,.,35.31,2.0380,2.0170,2.2250,2.2980,.,1.9770,900,910,14APR2025:11:29:48,3.5,14APR2025:11:28:02,1.1,297,70.3600,4670,4675,4594,14.2,35.02,35.29,37.94,14APR2025:11:25:35,39.27,14APR2025:11:25:40,32.88,14APR2025:11:15:50,33.06,14APR2025:11:15:55,40.61,40.6,40.61,40.62,14APR2025:11:25:59,14APR2025:11:25:59,14APR2025:11:25:58,14APR2025:11:25:58,39.45,39.45,14APR2025:11:28:54,14APR2025:11:28:53,34.21,34.21,34.21,34.21,14APR2025:11:21:47,14APR2025:11:21:47,14APR2025:11:21:47,14APR2025:11:21:46,32.92,32.92,14APR2025:11:17:27,14APR2025:11:17:26,37.25,37.25,37.25,37.25,35.28,35.28,1.879,1.877,1.879,1.881,1.954,1.954,42.6,6,76.07,102.60
14APR2025:11:45:00,15min,Peter Sinks,UCC,270,38.0,41.3,36.7,39.90,39.69,46.11,46.26,14APR2025:11:43:03,14APR2025:11:43:03,14APR2025:11:45:00,14APR2025:11:44:58,.,39.78,14APR2025:11:45:00,14APR2025:11:44:56,35.57,35.41,38.40,38.30,14APR2025:11:30:01,14APR2025:11:30:01,14APR2025:11:36:41,14APR2025:11:36:41,.,35.65,14APR2025:11:45:00,14APR2025:11:30:01,38.06,37.89,40.43,40.37,.,38.08,1.0030,1.0050,1.8110,1.9140,.,0.9600,918,925,14APR2025:11:44:46,5.3,14APR2025:11:42:24,2.7,139,28.3600,4672,4675,4593,14.1,38.71,38.71,40.82,14APR2025:11:43:10,40.66,14APR2025:11:43:40,36.28,14APR2025:11:30:01,36.55,14APR2025:11:30:01,42.78,42.77,42.78,42.79,14APR2025:11:45:00,14APR2025:11:45:00,14APR2025:11:45:00,14APR2025:11:45:00,39.73,39.73,14APR2025:11:43:39,14APR2025:11:43:38,37.67,37.67,37.67,37.67,14APR2025:11:36:07,14APR2025:11:36:07,14APR2025:11:36:06,14APR2025:11:36:06,35.68,35.68,14APR2025:11:30:18,14APR2025:11:30:17,39.15,39.15,39.15,39.15,38.01,38.02,1.292,1.291,1.294,1.298,0.952,0.952,42.3,11,76.06,102.60
14APR2025:12:00:00,15min,Peter Sinks,UCC,270,38.8,41.6,38.0,41.03,40.93,46.15,46.33,14APR2025:11:58:59,14APR2025:11:58:58,14APR2025:11:45:03,14APR2025:11:45:03,.,40.63,14APR2025:12:00:00,14APR2025:11:59:00,37.20,36.90,38.75,38.63,14APR2025:11:46:30,14APR2025:11:46:30,14APR2025:11:53:55,14APR2025:11:53:54,.,37.58,14APR2025:12:00:00,14APR2025:11:46:37,38.79,38.62,41.06,40.90,.,38.85,0.7340,0.7460,1.2990,1.2540,.,0.6390,931,938,14APR2025:11:59:54,7.7,14APR2025:11:53:54,2.7,134,20.8200,4671,4676,4588,14.1,39.46,39.35,41.25,14APR2025:11:59:55,40.64,14APR2025:11:59:00,37.65,14APR2025:11:47:30,37.78,14APR2025:11:47:30,42.81,42.8,42.81,42.82,14APR2025:11:45:04,14APR2025:11:45:04,14APR2025:11:45:04,14APR2025:11:45:04,40.32,40.32,14APR2025:11:59:17,14APR2025:11:59:16,38.28,38.28,38.28,38.28,14APR2025:11:53:29,14APR2025:11:53:29,14APR2025:11:53:28,14APR2025:11:53:28,37.76,37.76,14APR2025:11:46:45,14APR2025:11:46:44,39.85,39.85,39.85,39.85,38.85,38.85,0.804,0.802,0.803,0.802,0.589,0.589,42.5,18,76.06,102.60
14APR2025:12:15:00,15min,Peter Sinks,UCC,270,39.1,41.2,38.2,41.71,41.58,43.59,43.63,14APR2025:12:00:22,14APR2025:12:00:22,14APR2025:12:00:24,14APR2025:12:00:23,.,40.84,14APR2025:12:15:00,14APR2025:12:00:23,37.59,37.41,38.20,38.08,14APR2025:12:09:10,14APR2025:12:09:10,14APR2025:12:09:10,14APR2025:12:09:10,.,37.97,14APR2025:12:15:00,14APR2025:12:07:45,39.12,38.95,40.70,40.58,.,39.18,0.6560,0.6650,1.1630,1.1530,.,0.5810,943,951,14APR2025:12:14:55,7.9,14APR2025:12:08:34,3.0,129,28.5100,4670,4671,4585,14.2,39.78,39.75,41.34,14APR2025:12:00:25,41.76,14APR2025:12:00:50,38.35,14APR2025:12:07:45,38.43,14APR2025:12:07:50,42,42,42,42,14APR2025:12:00:28,14APR2025:12:00:27,14APR2025:12:00:27,14APR2025:12:00:27,40.39,40.39,14APR2025:12:00:35,14APR2025:12:00:34,38.13,38.13,38.13,38.13,14APR2025:12:09:17,14APR2025:12:09:17,14APR2025:12:09:17,14APR2025:12:09:16,38.19,38.19,14APR2025:12:08:02,14APR2025:12:08:01,39.84,39.84,39.84,39.84,39.19,39.19,0.825,0.824,0.824,0.825,0.556,0.556,42.5,1,76.06,102.60
14APR2025:12:30:00,15min,Peter Sinks,UCC,270,39.6,41.4,38.4,40.73,40.59,45.23,45.29,14APR2025:12:21:59,14APR2025:12:21:58,14APR2025:12:16:31,14APR2025:12:16:32,.,40.64,14APR2025:12:30:00,14APR2025:12:21:59,37.70,37.52,38.57,38.49,14APR2025:12:27:28,14APR2025:12:27:27,14APR2025:12:27:57,14APR2025:12:27:57,.,38.23,14APR2025:12:30:00,14APR2025:12:27:53,39.62,39.44,41.48,41.36,.,39.68,0.6910,0.7010,1.4350,1.4310,.,0.5840,958,963,14APR2025:12:29:57,8.8,14APR2025:12:27:56,2.8,120,32.4300,4671,4671,4587,14.2,40.43,40.36,41.56,14APR2025:12:15:35,41.99,14APR2025:12:21:15,38.55,14APR2025:12:19:55,38.79,14APR2025:12:27:55,42.25,42.25,42.25,42.26,14APR2025:12:16:26,14APR2025:12:16:26,14APR2025:12:16:26,14APR2025:12:16:26,40.47,40.47,14APR2025:12:22:15,14APR2025:12:22:14,38.41,38.42,38.41,38.41,14APR2025:12:27:59,14APR2025:12:27:58,14APR2025:12:27:58,14APR2025:12:27:58,38.29,38.29,14APR2025:12:27:59,14APR2025:12:27:58,40.48,40.48,40.48,40.48,39.69,39.69,0.877,0.875,0.877,0.879,0.529,0.529,42.5,6,76.06,102.60
14APR2025:12:45:00,15min,Peter Sinks,UCC,270,40.3,43.4,39.3,43.12,43.03,45.64,45.73,14APR2025:12:37:42,14APR2025:12:37:45,14APR2025:12:37:59,14APR2025:12:37:58,.,42.87,14APR2025:12:45:00,14APR2025:12:37:43,38.19,38.03,40.19,39.91,14APR2025:12:31:28,14APR2025:12:31:28,14APR2025:12:39:48,14APR2025:12:31:28,.,38.76,14APR2025:12:45:00,14APR2025:12:43:17,40.35,40.17,42.39,42.31,.,40.41,0.8670,0.8920,1.1440,1.1970,.,0.7650,961,964,14APR2025:12:31:59,5.5,14APR2025:12:39:24,1.9,108,43.7900,4671,4669,4586,14.1,41.01,41.07,42.53,14APR2025:12:37:30,43.34,14APR2025:12:37:05,39.11,14APR2025:12:38:55,39.29,14APR2025:12:43:15,44.14,44.15,44.15,44.15,14APR2025:12:37:46,14APR2025:12:37:45,14APR2025:12:37:45,14APR2025:12:37:45,42.56,42.56,14APR2025:12:37:52,14APR2025:12:37:51,39.67,39.68,39.67,39.67,14APR2025:12:31:33,14APR2025:12:31:33,14APR2025:12:31:32,14APR2025:12:31:32,38.96,38.96,14APR2025:12:43:27,14APR2025:12:43:26,41.3,41.3,41.3,41.3,40.41,40.41,0.899,0.897,0.899,0.9,0.731,0.73,42.4,1,76.05,102.60
14APR2025:13:00:00,15min,Peter Sinks,UCC,270,39.9,41.4,38.5,41.40,41.25,42.49,42.42,14APR2025:12:53:24,14APR2025:12:53:24,14APR2025:12:46:46,14APR2025:12:46:46,.,41.28,14APR2025:13:00:00,14APR2025:12:53:31,37.91,37.72,38.59,38.45,14APR2025:12:58:49,14APR2025:12:58:53,14APR2025:12:58:50,14APR2025:12:58:50,.,38.27,14APR2025:13:00:00,14APR2025:12:58:55,39.89,39.72,40.69,40.61,.,39.95,0.8730,0.8830,0.8540,0.8690,.,0.7650,959,963,14APR2025:12:45:20,8.3,14APR2025:12:55:39,4.5,122,15.0400,4670,4668,4580,14.1,40.58,40.55,42.22,14APR2025:12:53:30,42.03,14APR2025:12:53:30,38.80,14APR2025:12:58:55,38.82,14APR2025:12:58:55,41.72,41.72,41.72,41.73,14APR2025:12:53:35,14APR2025:12:53:35,14APR2025:12:53:35,14APR2025:12:53:34,41.15,41.15,14APR2025:12:53:45,14APR2025:12:53:44,38.32,38.32,38.32,38.32,14APR2025:12:58:57,14APR2025:12:58:57,14APR2025:12:58:57,14APR2025:12:58:57,38.58,38.58,14APR2025:12:59:46,14APR2025:12:59:45,40.23,40.23,40.23,40.23,39.96,39.96,0.808,0.807,0.808,0.809,0.706,0.706,42.4,5,76.05,102.60
14APR2025:13:15:00,15min,Peter Sinks,UCC,270,39.9,41.7,38.8,41.55,41.37,42.87,42.84,14APR2025:13:04:25,14APR2025:13:04:25,14APR2025:13:04:40,14APR2025:13:04:39,.,41.49,14APR2025:13:15:00,14APR2025:13:04:26,38.22,38.04,39.15,39.04,14APR2025:13:06:13,14APR2025:13:06:13,14APR2025:13:14:51,14APR2025:13:00:10,.,38.66,14APR2025:13:15:00,14APR2025:13:14:50,39.98,39.80,40.70,40.64,.,40.03,0.7820,0.7910,0.8960,0.8900,.,0.6390,950,956,14APR2025:13:00:05,10.3,14APR2025:13:10:23,4.8,126,18.3500,4669,4669,4581,14.1,40.71,40.61,42.64,14APR2025:13:04:30,42.31,14APR2025:13:04:40,39.06,14APR2025:13:14:45,39.09,14APR2025:13:14:45,41.94,41.93,41.94,41.94,14APR2025:13:04:43,14APR2025:13:04:42,14APR2025:13:04:42,14APR2025:13:04:42,41.41,41.41,14APR2025:13:04:41,14APR2025:13:04:40,38.79,38.79,38.79,38.79,14APR2025:13:14:50,14APR2025:13:14:49,14APR2025:13:14:49,14APR2025:13:14:49,38.87,38.86,14APR2025:13:15:00,14APR2025:13:15:00,40.29,40.29,40.28,40.28,40.03,40.03,0.726,0.724,0.727,0.729,0.563,0.563,42.4,7,76.05,102.60
14APR2025:13:30:00,15min,Peter Sinks,UCC,270,40.3,41.9,38.2,41.82,41.68,43.32,43.28,14APR2025:13:21:39,14APR2025:13:21:39,14APR2025:13:19:01,14APR2025:13:19:01,.,41.65,14APR2025:13:30:00,14APR2025:13:21:44,37.46,37.24,38.72,38.60,14APR2025:13:20:38,14APR2025:13:20:38,14APR2025:13:15:08,14APR2025:13:15:08,.,37.82,14APR2025:13:30:00,14APR2025:13:20:39,40.36,40.20,41.37,41.28,.,40.43,1.0760,1.0920,1.0380,1.0580,.,0.9320,936,944,14APR2025:13:15:03,9.6,14APR2025:13:15:21,3.5,114,16.0900,4672,4673,4584,14.1,41.18,41.09,42.89,14APR2025:13:21:45,43.16,14APR2025:13:21:35,38.16,14APR2025:13:20:40,38.23,14APR2025:13:20:40,42.29,42.29,42.29,42.29,14APR2025:13:19:04,14APR2025:13:19:05,14APR2025:13:19:03,14APR2025:13:19:03,41.45,41.45,14APR2025:13:19:33,14APR2025:13:19:32,38.35,38.35,38.35,38.34,14APR2025:13:20:42,14APR2025:13:20:41,14APR2025:13:20:41,14APR2025:13:20:41,37.97,37.97,14APR2025:13:21:01,14APR2025:13:21:00,40.8,40.8,40.8,40.8,40.42,40.42,0.986,0.984,0.986,0.987,0.879,0.878,42.2,9,76.05,102.60
14APR2025:13:45:00,15min,Peter Sinks,UCC,270,40.5,43.9,38.1,43.19,42.89,49.44,49.80,14APR2025:13:37:07,14APR2025:13:37:07,14APR2025:13:44:48,14APR2025:13:44:48,.,42.94,14APR2025:13:45:00,14APR2025:13:37:08,36.50,36.23,39.20,39.02,14APR2025:13:39:52,14APR2025:13:39:52,14APR2025:13:32:19,14APR2025:13:32:01,.,37.29,14APR2025:13:45:00,14APR2025:13:40:10,40.58,40.41,43.36,43.48,.,40.65,1.4400,1.4560,2.3650,2.4330,.,1.3040,917,930,14APR2025:13:30:05,5.9,14APR2025:13:33:13,1.6,23,75.1900,4673,4674,4586,14.1,41.15,41.22,43.00,14APR2025:13:30:40,43.61,14APR2025:13:43:50,37.06,14APR2025:13:40:15,37.22,14APR2025:13:40:15,45.09,45.08,45.1,45.12,14APR2025:13:44:44,14APR2025:13:44:44,14APR2025:13:44:44,14APR2025:13:44:44,42.73,42.73,14APR2025:13:37:14,14APR2025:13:37:13,38.59,38.59,38.59,38.59,14APR2025:13:32:39,14APR2025:13:32:39,14APR2025:13:32:39,14APR2025:13:32:38,37.54,37.54,14APR2025:13:40:30,14APR2025:13:40:29,41.93,41.93,41.93,41.93,40.63,40.63,1.621,1.619,1.621,1.623,1.244,1.244,42.3,3,76.05,102.60
14APR2025:14:00:00,15min,Peter Sinks,UCC,270,39.4,43.9,38.7,43.80,43.82,50.07,50.46,14APR2025:13:58:22,14APR2025:13:58:21,14APR2025:13:49:35,14APR2025:13:49:35,.,43.39,14APR2025:14:00:00,14APR2025:13:58:22,36.56,36.33,42.85,41.91,14APR2025:13:50:48,14APR2025:13:50:56,14APR2025:13:51:14,14APR2025:13:51:13,.,36.95,14APR2025:14:00:00,14APR2025:13:50:56,39.45,39.29,46.22,46.40,.,39.56,1.5370,1.5590,1.8970,1.9760,.,1.4040,893,908,14APR2025:13:45:18,2.0,14APR2025:13:52:58,0.5,176,65.1500,4673,4675,4586,14.1,39.43,39.82,41.94,14APR2025:13:58:10,42.31,14APR2025:13:58:20,36.43,14APR2025:13:56:25,37.26,14APR2025:13:56:25,45.08,45.08,45.08,45.08,14APR2025:13:47:14,14APR2025:13:47:13,14APR2025:13:47:13,14APR2025:13:47:13,42.73,42.73,14APR2025:13:58:31,14APR2025:13:58:30,40.12,40.13,40.12,40.11,14APR2025:13:51:21,14APR2025:13:51:20,14APR2025:13:51:20,14APR2025:13:51:20,37.22,37.22,14APR2025:13:51:13,14APR2025:13:51:12,42.85,42.85,42.85,42.85,39.61,39.61,1.199,1.199,1.199,1.199,1.335,1.335,42.2,1,76.05,102.60
14APR2025:14:15:00,15min,Peter Sinks,UCC,270,38.4,41.5,37.6,40.62,40.28,47.36,47.21,14APR2025:14:09:51,14APR2025:14:09:51,14APR2025:14:00:01,14APR2025:14:00:01,.,40.43,14APR2025:14:15:00,14APR2025:14:10:24,36.16,35.96,40.01,40.24,14APR2025:14:11:36,14APR2025:14:11:36,14APR2025:14:10:47,14APR2025:14:10:47,.,36.62,14APR2025:14:15:00,14APR2025:14:11:45,38.41,38.23,43.16,43.21,.,38.51,1.0770,1.0580,1.6300,1.4140,.,0.9990,860,877,14APR2025:14:00:02,1.8,14APR2025:14:01:30,0.5,5,51.9000,4673,4679,4590,14.2,38.94,39.50,41.65,14APR2025:14:05:20,42.71,14APR2025:14:03:35,36.41,14APR2025:14:06:30,36.77,14APR2025:14:06:30,42.62,42.63,42.62,42.59,14APR2025:14:00:01,14APR2025:14:00:01,14APR2025:14:00:01,14APR2025:14:00:01,40.38,40.38,14APR2025:14:10:26,14APR2025:14:10:25,38.54,38.54,38.54,38.53,14APR2025:14:10:54,14APR2025:14:10:54,14APR2025:14:10:53,14APR2025:14:10:53,36.68,36.68,14APR2025:14:12:03,14APR2025:14:12:02,40.76,40.76,40.76,40.76,38.51,38.51,0.748,0.748,0.747,0.745,0.966,0.966,42.3,1,76.05,102.60
14APR2025:14:30:00,15min,Peter Sinks,UCC,270,37.2,40.9,37.3,40.28,40.08,47.58,47.81,14APR2025:14:15:35,14APR2025:14:15:34,14APR2025:14:15:41,14APR2025:14:15:41,.,39.17,14APR2025:14:30:00,14APR2025:14:15:37,35.52,35.43,39.70,40.21,14APR2025:14:19:14,14APR2025:14:19:16,14APR2025:14:22:37,14APR2025:14:22:37,.,36.09,14APR2025:14:30:00,14APR2025:14:19:22,37.20,37.01,43.23,43.42,.,37.26,0.6750,0.6730,2.0060,1.8980,.,0.5560,832,847,14APR2025:14:15:06,2.8,14APR2025:14:21:50,0.8,184,35.0700,4670,4678,4586,14.2,38.03,38.68,40.19,14APR2025:14:18:55,41.40,14APR2025:14:15:05,36.32,14APR2025:14:19:25,36.36,14APR2025:14:19:25,43.26,43.26,43.26,43.27,14APR2025:14:15:41,14APR2025:14:15:41,14APR2025:14:15:41,14APR2025:14:15:41,38.44,38.45,14APR2025:14:30:00,14APR2025:14:30:00,38.39,38.39,38.39,38.38,14APR2025:14:22:26,14APR2025:14:22:26,14APR2025:14:22:26,14APR2025:14:22:25,36.18,36.18,14APR2025:14:25:48,14APR2025:14:25:47,40.22,40.22,40.22,40.22,37.25,37.25,1.032,1.031,1.031,1.031,0.482,0.484,42.2,1,76.04,102.60
14APR2025:14:45:00,15min,Peter Sinks,UCC,270,37.1,40.4,36.2,40.52,40.20,44.23,44.25,14APR2025:14:45:00,14APR2025:14:45:00,14APR2025:14:41:55,14APR2025:14:41:56,.,40.15,14APR2025:14:45:00,14APR2025:14:45:00,35.45,35.38,38.00,37.65,14APR2025:14:32:54,14APR2025:14:32:53,14APR2025:14:33:12,14APR2025:14:33:12,.,35.65,14APR2025:14:45:00,14APR2025:14:33:11,37.11,36.97,40.86,40.94,.,37.16,1.0750,1.0430,1.6910,1.7560,.,0.9770,799,814,14APR2025:14:30:04,2.4,14APR2025:14:32:18,0.8,40,57.7300,4669,4675,4586,14.1,37.29,37.87,39.81,14APR2025:14:30:10,41.25,14APR2025:14:30:05,35.58,14APR2025:14:43:25,36.00,14APR2025:14:35:40,41.03,41.03,41.02,41.02,14APR2025:14:43:26,14APR2025:14:43:26,14APR2025:14:43:26,14APR2025:14:43:25,39.8,39.82,14APR2025:14:45:00,14APR2025:14:45:00,36.72,36.72,36.72,36.71,14APR2025:14:33:15,14APR2025:14:33:15,14APR2025:14:33:15,14APR2025:14:33:14,35.71,35.71,14APR2025:14:33:18,14APR2025:14:33:17,38.97,38.97,38.97,38.97,37.14,37.14,1.114,1.114,1.114,1.115,0.892,0.895,42.2,1,76.03,102.60
14APR2025:15:00:00,15min,Peter Sinks,UCC,270,39.7,44.2,37.2,43.72,43.63,47.18,47.28,14APR2025:14:56:04,14APR2025:14:56:04,14APR2025:14:54:46,14APR2025:14:54:46,.,43.64,14APR2025:15:00:00,14APR2025:14:56:51,34.97,34.86,40.30,40.49,14APR2025:14:48:49,14APR2025:14:48:49,14APR2025:14:46:26,14APR2025:14:46:29,.,35.49,14APR2025:15:00:00,14APR2025:14:48:50,39.77,39.61,43.27,43.41,.,39.80,2.3030,2.3290,1.4220,1.3630,.,2.1480,767,784,14APR2025:14:45:08,8.8,14APR2025:14:58:08,2.1,157,50.7700,4665,4673,4586,14.1,39.88,39.98,45.03,14APR2025:14:56:50,44.85,14APR2025:14:56:35,35.67,14APR2025:14:48:50,35.83,14APR2025:14:48:50,44.94,44.92,44.94,44.96,14APR2025:14:54:46,14APR2025:14:54:45,14APR2025:14:54:45,14APR2025:14:54:45,43.53,43.53,14APR2025:14:57:05,14APR2025:14:57:04,38.61,38.61,38.61,38.61,14APR2025:14:46:36,14APR2025:14:46:35,14APR2025:14:46:35,14APR2025:14:46:35,35.78,35.78,14APR2025:14:49:05,14APR2025:14:49:04,41.5,41.5,41.5,41.5,39.77,39.77,1.518,1.516,1.518,1.52,2.076,2.077,42.1,4,76.03,102.60
14APR2025:15:15:00,15min,Peter Sinks,UCC,270,42.4,44.1,40.3,44.35,44.24,44.66,44.68,14APR2025:15:01:03,14APR2025:15:01:03,14APR2025:15:01:15,14APR2025:15:01:14,.,44.17,14APR2025:15:15:00,14APR2025:15:01:14,39.15,38.97,40.39,40.15,14APR2025:15:02:27,14APR2025:15:02:27,14APR2025:15:02:29,14APR2025:15:02:28,.,39.99,14APR2025:15:15:00,14APR2025:15:02:32,42.46,42.32,42.95,42.93,.,42.47,1.1100,1.1270,0.8910,0.9400,.,0.8740,729,749,14APR2025:15:00:01,10.3,14APR2025:15:11:05,5.1,111,20.7900,4665,4666,4574,14.1,43.20,43.23,45.14,14APR2025:15:04:40,44.83,14APR2025:15:04:45,40.55,14APR2025:15:02:35,40.24,14APR2025:15:02:30,44.37,44.37,44.37,44.38,14APR2025:15:01:16,14APR2025:15:01:16,14APR2025:15:01:15,14APR2025:15:01:15,43.92,43.92,14APR2025:15:01:23,14APR2025:15:01:22,40.05,40.06,40.05,40.04,14APR2025:15:02:36,14APR2025:15:02:35,14APR2025:15:02:35,14APR2025:15:02:35,40.63,40.63,14APR2025:15:02:45,14APR2025:15:02:44,42.65,42.65,42.65,42.65,42.43,42.44,0.911,0.909,0.912,0.914,0.75,0.749,42.1,7,76.02,102.60
14APR2025:15:30:00,15min,Peter Sinks,UCC,270,42.2,44.4,40.4,44.40,44.28,44.90,44.90,14APR2025:15:19:19,14APR2025:15:19:19,14APR2025:15:16:35,14APR2025:15:16:35,.,44.33,14APR2025:15:30:00,14APR2025:15:19:39,38.98,38.77,40.92,40.66,14APR2025:15:20:00,14APR2025:15:20:00,14APR2025:15:20:04,14APR2025:15:20:04,.,40.03,14APR2025:15:30:00,14APR2025:15:20:04,42.19,42.05,42.90,42.84,.,42.25,1.3210,1.3370,0.9360,0.9960,.,1.0380,690,710,14APR2025:15:15:01,9.4,14APR2025:15:22:18,4.2,110,21.2800,4666,4665,4572,14.1,43.03,43.02,45.19,14APR2025:15:16:40,45.05,14APR2025:15:29:20,39.94,14APR2025:15:20:10,39.72,14APR2025:15:20:05,44.51,44.51,44.51,44.51,14APR2025:15:16:38,14APR2025:15:16:38,14APR2025:15:16:38,14APR2025:15:16:38,44.24,44.24,14APR2025:15:19:44,14APR2025:15:19:43,40.13,40.14,40.13,40.12,14APR2025:15:20:08,14APR2025:15:20:08,14APR2025:15:20:08,14APR2025:15:20:08,40.57,40.57,14APR2025:15:29:00,14APR2025:15:28:59,42.52,42.51,42.51,42.51,42.28,42.28,1.031,1.029,1.032,1.034,0.905,0.905,42.0,6,76.01,102.60
14APR2025:15:45:00,15min,Peter Sinks,UCC,270,41.8,43.8,39.5,44.42,44.32,44.20,44.25,14APR2025:15:35:19,14APR2025:15:35:19,14APR2025:15:38:33,14APR2025:15:38:33,.,43.87,14APR2025:15:45:00,14APR2025:15:44:32,38.24,38.04,39.71,39.48,14APR2025:15:39:57,14APR2025:15:39:57,14APR2025:15:39:58,14APR2025:15:39:58,.,38.91,14APR2025:15:45:00,14APR2025:15:39:58,41.80,41.66,42.32,42.29,.,41.82,1.3450,1.3640,1.0140,1.0730,.,1.0600,649,670,14APR2025:15:30:03,7.5,14APR2025:15:35:05,4.7,114,15.5200,4664,4664,4569,14.1,42.59,42.50,45.05,14APR2025:15:38:35,45.07,14APR2025:15:38:40,39.34,14APR2025:15:40:00,39.31,14APR2025:15:39:55,44.03,44.03,44.03,44.04,14APR2025:15:44:33,14APR2025:15:44:33,14APR2025:15:44:33,14APR2025:15:44:32,43.49,43.49,14APR2025:15:38:47,14APR2025:15:38:46,39.18,39.19,39.18,39.17,14APR2025:15:40:00,14APR2025:15:40:00,14APR2025:15:39:59,14APR2025:15:39:59,39.73,39.73,14APR2025:15:40:09,14APR2025:15:40:08,42.01,42.01,42.01,42.01,41.81,41.81,1.081,1.078,1.081,1.084,0.912,0.912,42.2,4,76.01,102.60
14APR2025:16:00:00,15min,Peter Sinks,UCC,270,41.6,44.1,37.3,44.78,44.68,44.80,44.87,14APR2025:15:51:46,14APR2025:15:51:46,14APR2025:15:52:31,14APR2025:15:52:31,.,44.33,14APR2025:16:00:00,14APR2025:15:54:39,36.06,35.84,39.24,38.86,14APR2025:15:48:10,14APR2025:15:48:10,14APR2025:15:47:43,14APR2025:15:47:43,.,36.39,14APR2025:16:00:00,14APR2025:15:48:11,41.64,41.48,42.44,42.39,.,41.65,2.0750,2.1040,1.3590,1.4550,.,1.8130,606,628,14APR2025:15:45:02,7.0,14APR2025:15:58:59,4.2,131,12.6800,4666,4669,4571,14.1,42.52,42.42,45.23,14APR2025:15:51:50,45.10,14APR2025:15:51:55,37.36,14APR2025:15:48:20,37.13,14APR2025:15:48:15,44.55,44.54,44.55,44.56,14APR2025:15:52:34,14APR2025:15:54:40,14APR2025:15:52:33,14APR2025:15:52:33,43.74,43.74,14APR2025:15:54:47,14APR2025:15:54:46,38,37.99,38,38,14APR2025:15:47:51,14APR2025:15:47:51,14APR2025:15:47:51,14APR2025:15:47:50,36.67,36.67,14APR2025:15:48:20,14APR2025:15:48:19,41.98,41.98,41.98,41.98,41.65,41.65,1.631,1.629,1.632,1.634,1.689,1.689,41.9,2,76.01,102.60
14APR2025:16:15:00,15min,Peter Sinks,UCC,270,42.4,45.0,39.4,45.15,45.04,45.43,45.46,14APR2025:16:10:55,14APR2025:16:10:54,14APR2025:16:11:18,14APR2025:16:10:58,.,45.02,14APR2025:16:15:00,14APR2025:16:10:58,38.06,37.83,39.78,39.65,14APR2025:16:15:00,14APR2025:16:15:00,14APR2025:16:06:25,14APR2025:16:06:25,.,38.90,14APR2025:16:15:00,14APR2025:16:15:00,42.45,42.32,43.00,42.98,.,42.49,1.8740,1.8890,1.5230,1.5680,.,1.6700,560,583,14APR2025:16:00:04,7.7,14APR2025:16:02:10,4.6,122,27.0800,4666,4667,4570,14.1,43.19,43.19,45.59,14APR2025:16:11:00,45.55,14APR2025:16:10:55,39.34,14APR2025:16:05:15,39.60,14APR2025:16:05:10,45.13,45.13,45.13,45.14,14APR2025:16:11:00,14APR2025:16:11:00,14APR2025:16:11:00,14APR2025:16:11:00,44.89,44.89,14APR2025:16:11:23,14APR2025:16:11:22,39.46,39.46,39.45,39.45,14APR2025:16:05:17,14APR2025:16:05:16,14APR2025:16:05:16,14APR2025:16:05:16,39.28,39.28,14APR2025:16:05:29,14APR2025:16:05:28,42.71,42.71,42.71,42.71,42.54,42.54,1.616,1.615,1.617,1.619,1.558,1.56,41.9,3,76.00,102.60
14APR2025:16:30:00,15min,Peter Sinks,UCC,270,41.0,43.9,37.8,44.78,44.68,44.55,44.80,14APR2025:16:29:19,14APR2025:16:29:19,14APR2025:16:17:56,14APR2025:16:17:58,.,43.92,14APR2025:16:30:00,14APR2025:16:24:08,36.23,35.94,39.28,38.92,14APR2025:16:18:38,14APR2025:16:18:38,14APR2025:16:28:48,14APR2025:16:28:48,.,37.19,14APR2025:16:30:00,14APR2025:16:18:40,41.06,40.90,42.28,42.30,.,41.08,2.0560,2.0820,1.2140,1.2880,.,1.7480,512,536,14APR2025:16:15:01,7.7,14APR2025:16:22:44,3.5,115,39.2600,4665,4668,4570,14.1,41.69,41.82,45.00,14APR2025:16:29:25,44.98,14APR2025:16:29:25,36.88,14APR2025:16:18:40,36.99,14APR2025:16:18:45,44.15,44.14,44.15,44.16,14APR2025:16:24:11,14APR2025:16:24:11,14APR2025:16:24:11,14APR2025:16:24:11,43.65,43.65,14APR2025:16:26:55,14APR2025:16:26:54,38.22,38.23,38.22,38.21,14APR2025:16:28:49,14APR2025:16:28:49,14APR2025:16:28:49,14APR2025:16:28:48,37.43,37.43,14APR2025:16:28:53,14APR2025:16:28:52,41.63,41.63,41.63,41.63,41.07,41.07,1.487,1.484,1.487,1.489,1.588,1.588,41.8,5,76.00,102.60
14APR2025:16:45:00,15min,Peter Sinks,UCC,270,40.6,45.1,38.8,45.26,45.13,45.43,45.49,14APR2025:16:40:22,14APR2025:16:40:22,14APR2025:16:41:02,14APR2025:16:41:01,.,45.13,14APR2025:16:45:00,14APR2025:16:40:27,37.77,37.63,40.03,39.79,14APR2025:16:33:19,14APR2025:16:33:19,14APR2025:16:33:21,14APR2025:16:33:20,.,38.16,14APR2025:16:45:00,14APR2025:16:33:20,40.65,40.51,42.72,42.72,.,40.71,1.9600,1.9750,1.3720,1.3890,.,1.8090,461,486,14APR2025:16:30:10,7.9,14APR2025:16:37:33,1.9,74,65.4800,4673,4683,4584,14.2,41.09,41.21,45.72,14APR2025:16:41:00,46.11,14APR2025:16:41:05,37.26,14APR2025:16:44:35,37.69,14APR2025:16:44:35,45.16,45.16,45.17,45.17,14APR2025:16:41:01,14APR2025:16:41:01,14APR2025:16:41:01,14APR2025:16:41:01,45.04,45.04,14APR2025:16:40:51,14APR2025:16:40:50,39.14,39.14,39.14,39.13,14APR2025:16:33:23,14APR2025:16:33:22,14APR2025:16:33:22,14APR2025:16:33:22,38.44,38.44,14APR2025:16:33:28,14APR2025:16:33:27,41.65,41.65,41.65,41.65,40.72,40.72,1.461,1.459,1.461,1.464,1.735,1.736,41.9,2,76.00,102.60
14APR2025:17:00:00,15min,Peter Sinks,UCC,270,41.2,45.3,37.9,45.44,45.34,45.61,45.62,14APR2025:16:55:45,14APR2025:16:55:44,14APR2025:16:55:47,14APR2025:16:55:46,.,45.34,14APR2025:17:00:00,14APR2025:16:55:46,36.74,36.53,39.32,39.67,14APR2025:16:59:44,14APR2025:16:59:14,14APR2025:16:59:15,14APR2025:16:59:16,.,37.23,14APR2025:17:00:00,14APR2025:16:59:45,41.19,41.06,42.54,42.69,.,41.27,2.1970,2.2220,1.3670,1.3070,.,1.9650,410,438,14APR2025:16:45:03,7.2,14APR2025:16:52:16,2.3,42,72.7300,4674,4684,4585,14.1,41.31,41.47,45.84,14APR2025:16:55:45,45.68,14APR2025:16:55:45,36.39,14APR2025:16:59:15,36.82,14APR2025:16:59:15,45.38,45.38,45.39,45.39,14APR2025:16:55:48,14APR2025:16:55:48,14APR2025:16:55:48,14APR2025:16:55:48,45.18,45.18,14APR2025:16:55:50,14APR2025:16:55:49,38.34,38.34,38.35,38.35,14APR2025:16:59:24,14APR2025:16:59:23,14APR2025:16:59:23,14APR2025:16:59:23,37.48,37.47,14APR2025:17:00:00,14APR2025:17:00:00,41.88,41.88,41.88,41.88,41.3,41.3,1.624,1.623,1.625,1.627,1.837,1.84,41.9,8,75.99,102.50
14APR2025:17:15:00,15min,Peter Sinks,UCC,270,37.0,41.2,34.8,41.68,41.48,41.72,41.98,14APR2025:17:02:01,14APR2025:17:02:01,14APR2025:17:01:47,14APR2025:17:01:46,.,41.27,14APR2025:17:15:00,14APR2025:17:02:11,33.85,33.71,35.46,35.68,14APR2025:17:11:55,14APR2025:17:11:55,14APR2025:17:14:17,14APR2025:17:14:17,.,34.39,14APR2025:17:15:00,14APR2025:17:12:03,37.02,36.87,39.18,39.34,.,37.13,1.7660,1.7740,1.2900,1.2830,.,1.6250,359,385,14APR2025:17:00:12,3.3,14APR2025:17:02:07,1.2,224,50.2700,4670,4675,4587,14.1,36.98,37.26,41.52,14APR2025:17:02:10,41.58,14APR2025:17:02:10,33.69,14APR2025:17:14:45,33.96,14APR2025:17:14:45,41.48,41.49,41.49,41.49,14APR2025:17:02:12,14APR2025:17:02:12,14APR2025:17:02:12,14APR2025:17:02:12,40.9,40.9,14APR2025:17:02:21,14APR2025:17:02:20,35.02,35.02,35.02,35.02,14APR2025:17:14:25,14APR2025:17:14:25,14APR2025:17:14:25,14APR2025:17:14:25,34.49,34.49,14APR2025:17:12:23,14APR2025:17:12:22,38.12,38.12,38.12,38.12,37.16,37.16,1.378,1.378,1.378,1.378,1.548,1.549,41.9,1,75.99,102.50
14APR2025:17:30:00,15min,Peter Sinks,UCC,270,36.0,39.7,34.6,40.06,39.99,40.59,40.77,14APR2025:17:16:34,14APR2025:17:16:34,14APR2025:17:22:50,14APR2025:17:22:50,.,39.64,14APR2025:17:30:00,14APR2025:17:16:46,33.86,33.65,35.25,35.42,14APR2025:17:24:35,14APR2025:17:24:35,14APR2025:17:24:50,14APR2025:17:24:51,.,34.28,14APR2025:17:30:00,14APR2025:17:24:52,36.06,35.92,38.43,38.53,.,36.12,1.2400,1.2510,1.3980,1.4010,.,1.0970,307,334,14APR2025:17:15:01,3.7,14APR2025:17:22:43,1.3,217,45.3700,4670,4674,4592,14.1,35.99,36.16,38.75,14APR2025:17:16:40,38.80,14APR2025:17:16:40,34.00,14APR2025:17:24:40,34.14,14APR2025:17:24:40,39.96,39.96,39.96,39.97,14APR2025:17:16:47,14APR2025:17:16:47,14APR2025:17:16:47,14APR2025:17:16:47,39.34,39.34,14APR2025:17:16:54,14APR2025:17:16:53,34.75,34.75,34.75,34.75,14APR2025:17:24:52,14APR2025:17:24:52,14APR2025:17:24:52,14APR2025:17:24:52,34.54,34.54,14APR2025:17:25:00,14APR2025:17:24:59,37.24,37.24,37.24,37.24,36.11,36.11,1.185,1.184,1.185,1.186,1.034,1.034,42.0,6,75.98,102.50
14APR2025:17:45:00,15min,Peter Sinks,UCC,270,34.5,37.6,33.5,37.79,37.70,39.62,39.73,14APR2025:17:32:10,14APR2025:17:32:11,14APR2025:17:31:08,14APR2025:17:31:08,.,37.45,14APR2025:17:45:00,14APR2025:17:32:13,32.31,32.28,34.91,35.03,14APR2025:17:40:48,14APR2025:17:43:55,14APR2025:17:41:09,14APR2025:17:34:26,.,32.87,14APR2025:17:45:00,14APR2025:17:41:10,34.52,34.43,36.94,37.01,.,34.59,1.0520,1.0600,0.9200,0.9310,.,0.9440,254,281,14APR2025:17:30:01,2.0,14APR2025:17:32:54,0.7,112,74.9600,4667,4676,4593,14.1,34.60,34.78,37.45,14APR2025:17:32:10,37.45,14APR2025:17:32:10,31.62,14APR2025:17:40:55,31.86,14APR2025:17:40:55,38.14,38.14,38.14,38.15,14APR2025:17:31:11,14APR2025:17:31:11,14APR2025:17:31:11,14APR2025:17:32:15,37.13,37.13,14APR2025:17:32:30,14APR2025:17:32:29,33.92,33.92,33.92,33.91,14APR2025:17:41:18,14APR2025:17:41:18,14APR2025:17:41:17,14APR2025:17:41:17,33.06,33.06,14APR2025:17:41:19,14APR2025:17:41:18,35.72,35.72,35.72,35.72,34.61,34.61,0.914,0.913,0.914,0.915,0.91,0.908,41.8,1,75.98,102.50
14APR2025:18:00:00,15min,Peter Sinks,UCC,270,32.3,35.8,30.8,35.67,35.62,37.22,37.23,14APR2025:17:45:07,14APR2025:17:45:07,14APR2025:17:45:06,14APR2025:17:45:05,.,35.47,14APR2025:18:00:00,14APR2025:17:45:08,29.63,29.58,31.21,31.31,14APR2025:17:58:51,14APR2025:17:58:51,14APR2025:17:59:12,14APR2025:17:59:12,.,30.60,14APR2025:18:00:00,14APR2025:17:54:50,32.32,32.27,33.85,33.83,.,32.42,1.2010,1.1840,1.7990,1.7430,.,1.0750,125,229,14APR2025:17:45:01,2.4,14APR2025:17:54:07,0.4,227,60.8000,3916,3920,3855,13.5,32.67,32.91,35.83,14APR2025:17:45:15,35.78,14APR2025:17:45:15,30.07,14APR2025:17:54:50,30.29,14APR2025:17:54:50,36.28,36.28,36.28,36.28,14APR2025:17:45:12,14APR2025:17:45:11,14APR2025:17:45:11,14APR2025:17:45:11,35.29,35.29,14APR2025:17:45:15,14APR2025:17:45:14,30.82,30.82,30.82,30.81,14APR2025:17:59:17,14APR2025:17:59:17,14APR2025:17:59:17,14APR2025:17:59:02,30.86,30.86,14APR2025:17:55:09,14APR2025:17:55:08,33.11,33.11,33.1,33.1,32.48,32.48,1.363,1.361,1.362,1.363,1.071,1.068,41.9,1,75.98,102.50
14APR2025:18:15:00,15min,Peter Sinks,UCC,270,30.0,32.1,27.7,32.22,32.22,32.20,32.32,14APR2025:18:00:37,14APR2025:18:00:38,14APR2025:18:01:01,14APR2025:18:00:58,.,32.03,14APR2025:18:15:00,14APR2025:18:00:46,26.41,26.33,28.44,28.36,14APR2025:18:15:00,14APR2025:18:15:00,14APR2025:18:15:00,14APR2025:18:06:26,.,27.47,14APR2025:18:15:00,14APR2025:18:06:40,29.94,29.93,30.15,30.23,.,30.00,1.4070,1.4140,1.0510,1.0540,.,1.2440,27,30,14APR2025:18:00:01,1.5,14APR2025:18:05:31,0.4,199,63.3500,2197,2189,2167,13.3,30.34,30.43,32.31,14APR2025:18:00:45,32.32,14APR2025:18:00:45,27.09,14APR2025:18:06:30,27.19,14APR2025:18:06:30,32.18,32.18,32.18,32.18,14APR2025:18:00:48,14APR2025:18:00:48,14APR2025:18:00:47,14APR2025:18:00:47,31.99,31.99,14APR2025:18:01:05,14APR2025:18:01:04,27.54,27.54,27.54,27.53,14APR2025:18:06:38,14APR2025:18:06:38,14APR2025:18:06:38,14APR2025:18:06:38,27.76,27.76,14APR2025:18:06:54,14APR2025:18:06:53,30.09,30.09,30.09,30.09,30.05,30.05,1.165,1.165,1.166,1.167,1.199,1.199,41.9,2,75.98,102.50
14APR2025:18:30:00,15min,Peter Sinks,UCC,270,26.8,28.9,25.4,29.55,29.60,29.13,29.21,14APR2025:18:17:45,14APR2025:18:17:45,14APR2025:18:17:46,14APR2025:18:17:46,.,28.93,14APR2025:18:30:00,14APR2025:18:17:46,24.73,24.71,25.60,25.73,14APR2025:18:21:57,14APR2025:18:21:56,14APR2025:18:25:22,14APR2025:18:25:23,.,25.21,14APR2025:18:30:00,14APR2025:18:22:05,26.87,26.85,27.37,27.45,.,26.82,1.0750,1.0860,0.9000,0.9230,.,0.9140,22,25,14APR2025:18:15:01,1.1,14APR2025:18:20:59,0.1,228,10.6600,2161,2150,2144,13.2,27.39,27.41,29.84,14APR2025:18:17:50,29.95,14APR2025:18:17:45,25.41,14APR2025:18:22:05,25.52,14APR2025:18:25:25,29.15,29.14,29.15,29.15,14APR2025:18:17:48,14APR2025:18:17:48,14APR2025:18:17:48,14APR2025:18:17:48,28.67,28.67,14APR2025:18:17:55,14APR2025:18:17:54,25.42,25.42,25.42,25.42,14APR2025:18:25:28,14APR2025:18:25:28,14APR2025:18:25:28,14APR2025:18:25:27,25.3,25.3,14APR2025:18:22:26,14APR2025:18:22:25,27.15,27.15,27.15,27.15,26.86,26.86,0.906,0.905,0.906,0.906,0.895,0.894,41.9,1,75.97,102.50
14APR2025:18:45:00,15min,Peter Sinks,UCC,270,25.5,27.9,24.0,28.71,28.71,27.03,27.12,14APR2025:18:36:33,14APR2025:18:36:33,14APR2025:18:36:09,14APR2025:18:36:09,.,28.15,14APR2025:18:45:00,14APR2025:18:36:36,23.35,23.23,23.85,23.96,14APR2025:18:37:13,14APR2025:18:37:13,14APR2025:18:37:25,14APR2025:18:37:25,.,24.11,14APR2025:18:45:00,14APR2025:18:37:35,25.56,25.55,25.57,25.63,.,25.45,1.2120,1.2360,0.6710,0.6600,.,0.9990,17,20,14APR2025:18:30:01,2.8,14APR2025:18:44:27,0.7,192,49.3600,2138,2130,2130,13.0,26.03,26.06,28.98,14APR2025:18:36:20,28.85,14APR2025:18:36:15,23.72,14APR2025:18:37:25,23.88,14APR2025:18:37:25,27.73,27.74,27.73,27.73,14APR2025:18:36:39,14APR2025:18:36:38,14APR2025:18:36:38,14APR2025:18:36:38,28.02,28.02,14APR2025:18:36:49,14APR2025:18:36:48,23.71,23.71,23.71,23.7,14APR2025:18:37:27,14APR2025:18:37:26,14APR2025:18:37:26,14APR2025:18:37:26,24.19,24.19,14APR2025:18:38:00,14APR2025:18:37:59,25.58,25.58,25.58,25.58,25.45,25.45,0.893,0.893,0.893,0.894,0.966,0.965,41.9,1,75.97,102.50
14APR2025:19:00:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.3,27.98,28.10,27.36,27.43,14APR2025:18:59:00,14APR2025:18:45:33,14APR2025:18:49:17,14APR2025:18:49:17,.,27.40,14APR2025:19:00:00,14APR2025:18:59:08,23.65,23.60,24.40,24.49,14APR2025:18:59:41,14APR2025:18:59:41,14APR2025:19:00:00,14APR2025:19:00:00,.,24.00,14APR2025:19:00:00,14APR2025:19:00:00,25.87,25.85,25.66,25.71,.,25.73,1.1200,1.1390,0.8210,0.8230,.,0.9220,11,14,14APR2025:18:45:01,3.7,14APR2025:18:59:28,1.3,100,79.4800,2127,2120,2120,13.0,26.48,26.48,28.63,14APR2025:18:59:05,28.54,14APR2025:18:46:10,24.37,14APR2025:18:59:55,24.24,14APR2025:19:00:00,27.5,27.5,27.5,27.5,14APR2025:18:45:53,14APR2025:18:45:53,14APR2025:18:45:53,14APR2025:18:45:55,27.19,27.19,14APR2025:18:59:14,14APR2025:18:59:13,24.13,24.13,24.13,24.13,14APR2025:19:00:00,14APR2025:19:00:00,14APR2025:19:00:00,14APR2025:19:00:00,24.38,24.38,14APR2025:18:51:14,14APR2025:18:51:13,25.79,25.79,25.79,25.79,25.76,25.76,0.903,0.902,0.903,0.904,0.866,0.867,41.9,1,75.97,102.50
14APR2025:19:15:00,15min,Peter Sinks,UCC,270,24.1,26.9,22.2,27.76,27.93,26.48,26.44,14APR2025:19:05:02,14APR2025:19:05:02,14APR2025:19:05:46,14APR2025:19:02:43,.,27.04,14APR2025:19:15:00,14APR2025:19:05:21,21.93,21.90,22.24,22.19,14APR2025:19:14:27,14APR2025:19:14:27,14APR2025:19:14:28,14APR2025:19:14:28,.,22.17,14APR2025:19:15:00,14APR2025:19:14:30,24.18,24.18,24.10,24.14,.,24.08,1.3630,1.4170,1.0040,1.0130,.,1.2180,5,8,14APR2025:19:00:01,3.9,14APR2025:19:02:26,1.2,154,68.1600,2116,2111,2111,12.9,24.73,24.75,28.38,14APR2025:19:05:10,28.35,14APR2025:19:05:10,22.77,14APR2025:19:14:35,22.68,14APR2025:19:14:35,26.81,26.81,26.81,26.81,14APR2025:19:05:15,14APR2025:19:05:15,14APR2025:19:05:15,14APR2025:19:05:15,26.93,26.93,14APR2025:19:05:33,14APR2025:19:05:32,22.17,22.18,22.17,22.17,14APR2025:19:14:34,14APR2025:19:14:33,14APR2025:19:14:33,14APR2025:19:14:33,22.3,22.3,14APR2025:19:14:47,14APR2025:19:14:46,24.16,24.16,24.16,24.16,24.11,24.11,1.164,1.163,1.164,1.165,1.179,1.18,41.9,1,75.97,102.50
14APR2025:19:30:00,15min,Peter Sinks,UCC,270,22.1,24.7,20.3,25.24,25.22,24.56,24.75,14APR2025:19:16:57,14APR2025:19:16:57,14APR2025:19:16:58,14APR2025:19:16:58,.,24.75,14APR2025:19:30:00,14APR2025:19:16:59,19.94,19.94,20.57,20.66,14APR2025:19:27:32,14APR2025:19:27:34,14APR2025:19:30:00,14APR2025:19:30:00,.,20.16,14APR2025:19:30:00,14APR2025:19:27:50,22.10,22.08,22.24,22.33,.,21.99,1.2030,1.2020,0.9610,0.9750,.,1.1120,1,2,14APR2025:19:15:01,1.8,14APR2025:19:15:45,0.2,132,9.6100,2108,2106,2106,13.0,22.63,22.63,25.41,14APR2025:19:17:00,25.47,14APR2025:19:16:55,20.53,14APR2025:19:27:40,20.55,14APR2025:19:27:35,24.87,24.86,24.86,24.87,14APR2025:19:17:00,14APR2025:19:17:00,14APR2025:19:17:00,14APR2025:19:16:59,24.6,24.6,14APR2025:19:17:09,14APR2025:19:17:08,20.46,20.46,20.46,20.46,14APR2025:19:29:14,14APR2025:19:29:14,14APR2025:19:29:14,14APR2025:19:29:14,20.19,20.19,14APR2025:19:29:17,14APR2025:19:29:16,22.21,22.21,22.21,22.21,22.03,22.03,1.059,1.059,1.06,1.061,1.081,1.082,41.9,1,75.98,102.50
14APR2025:19:45:00,15min,Peter Sinks,UCC,270,20.7,22.7,19.4,24.05,24.05,22.78,22.98,14APR2025:19:34:32,14APR2025:19:34:32,14APR2025:19:37:18,14APR2025:19:37:18,.,22.92,14APR2025:19:45:00,14APR2025:19:34:35,18.94,18.89,19.90,19.93,14APR2025:19:38:47,14APR2025:19:38:47,14APR2025:19:39:52,14APR2025:19:45:00,.,19.05,14APR2025:19:45:00,14APR2025:19:39:17,20.76,20.74,20.79,20.88,.,20.62,1.0900,1.0860,0.5710,0.5990,.,0.9470,0,0,14APR2025:19:30:01,2.6,14APR2025:19:39:47,0.4,155,60.2700,2104,2103,2103,12.9,21.34,21.32,24.73,14APR2025:19:34:40,24.44,14APR2025:19:34:40,19.42,14APR2025:19:38:50,19.47,14APR2025:19:39:25,22.92,22.92,22.92,22.93,14APR2025:19:37:25,14APR2025:19:37:25,14APR2025:19:37:25,14APR2025:19:37:25,22.56,22.56,14APR2025:19:34:53,14APR2025:19:34:52,19.67,19.67,19.67,19.66,14APR2025:19:43:11,14APR2025:19:43:11,14APR2025:19:43:11,14APR2025:19:43:10,19.09,19.09,14APR2025:19:39:34,14APR2025:19:39:33,20.8,20.8,20.8,20.8,20.63,20.63,0.784,0.784,0.785,0.786,0.92,0.92,42.0,1,75.98,102.50
14APR2025:20:00:00,15min,Peter Sinks,UCC,270,19.7,20.9,18.8,21.35,21.34,20.61,20.70,14APR2025:19:47:49,14APR2025:19:47:49,14APR2025:19:48:11,14APR2025:19:48:11,.,20.96,14APR2025:20:00:00,14APR2025:19:47:51,18.43,18.41,18.97,19.03,14APR2025:19:54:03,14APR2025:19:54:03,14APR2025:19:54:04,14APR2025:19:55:59,.,18.57,14APR2025:20:00:00,14APR2025:19:54:04,19.80,19.78,19.71,19.80,.,19.61,0.7270,0.7270,0.4280,0.4350,.,0.6300,-0,0,14APR2025:19:45:04,1.3,14APR2025:19:57:54,0.2,156,4.9610,2101,2101,2101,12.9,20.28,20.29,21.79,14APR2025:19:47:45,21.85,14APR2025:19:47:50,18.84,14APR2025:19:54:00,18.84,14APR2025:19:54:05,20.86,20.86,20.86,20.85,14APR2025:19:47:50,14APR2025:19:47:50,14APR2025:19:47:50,14APR2025:19:47:50,20.87,20.87,14APR2025:19:48:13,14APR2025:19:48:12,18.8,18.8,18.8,18.79,14APR2025:19:54:06,14APR2025:19:54:06,14APR2025:19:54:06,14APR2025:19:54:06,18.71,18.71,14APR2025:19:51:32,14APR2025:19:51:31,19.76,19.76,19.76,19.76,19.6,19.6,0.546,0.546,0.546,0.547,0.604,0.605,41.8,1,75.98,102.50
14APR2025:20:15:00,15min,Peter Sinks,UCC,270,19.3,20.8,18.2,21.28,21.28,20.56,20.70,14APR2025:20:00:24,14APR2025:20:00:24,14APR2025:20:00:25,14APR2025:20:00:24,.,20.89,14APR2025:20:15:00,14APR2025:20:00:24,17.66,17.63,18.28,18.23,14APR2025:20:14:19,14APR2025:20:14:19,14APR2025:20:14:20,14APR2025:20:14:20,.,18.08,14APR2025:20:15:00,14APR2025:20:14:20,19.39,19.37,19.09,19.17,.,19.24,0.7450,0.7500,0.4200,0.4370,.,0.6010,-0,-0,14APR2025:20:12:09,1.5,14APR2025:20:12:46,0.3,190,36.4100,2098,2098,2098,12.9,19.92,19.91,21.69,14APR2025:20:00:30,21.72,14APR2025:20:00:25,18.21,14APR2025:20:14:10,18.39,14APR2025:20:14:20,20.84,20.84,20.84,20.84,14APR2025:20:00:26,14APR2025:20:00:26,14APR2025:20:00:26,14APR2025:20:00:26,20.8,20.8,14APR2025:20:00:28,14APR2025:20:00:27,18.16,18.16,18.16,18.15,14APR2025:20:14:22,14APR2025:20:14:22,14APR2025:20:14:22,14APR2025:20:14:21,18.29,18.29,14APR2025:20:03:49,14APR2025:20:03:48,19.27,19.27,19.27,19.27,19.27,19.27,0.548,0.547,0.548,0.548,0.589,0.587,41.8,1,75.99,102.50
14APR2025:20:30:00,15min,Peter Sinks,UCC,270,17.5,19.6,16.3,20.36,20.40,18.65,18.72,14APR2025:20:21:02,14APR2025:20:21:02,14APR2025:20:15:01,14APR2025:20:15:01,.,19.89,14APR2025:20:30:00,14APR2025:20:21:16,15.99,15.95,16.62,16.72,14APR2025:20:27:20,14APR2025:20:27:19,14APR2025:20:29:43,14APR2025:20:29:43,.,16.07,14APR2025:20:30:00,14APR2025:20:28:40,17.51,17.50,17.57,17.62,.,17.41,1.1840,1.2040,0.4720,0.4810,.,1.0490,-0,-0,14APR2025:20:18:29,0.9,14APR2025:20:25:27,0.0,24,0.3560,2094,2094,2094,12.8,17.99,18.01,20.48,14APR2025:20:21:15,20.39,14APR2025:20:21:00,16.47,14APR2025:20:27:25,16.52,14APR2025:20:27:25,19.34,19.34,19.34,19.34,14APR2025:20:21:14,14APR2025:20:21:13,14APR2025:20:21:13,14APR2025:20:21:13,19.8,19.8,14APR2025:20:21:29,14APR2025:20:21:28,16.5,16.5,16.49,16.49,14APR2025:20:27:33,14APR2025:20:27:33,14APR2025:20:27:32,14APR2025:20:27:32,16.12,16.12,14APR2025:20:28:56,14APR2025:20:28:55,17.57,17.57,17.57,17.57,17.45,17.45,0.788,0.787,0.788,0.789,1.033,1.033,41.9,1,76.00,102.60
14APR2025:20:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.4,17.74,17.73,16.97,17.09,14APR2025:20:33:42,14APR2025:20:33:42,14APR2025:20:33:47,14APR2025:20:33:47,.,17.42,14APR2025:20:45:00,14APR2025:20:33:43,14.94,14.89,15.59,15.67,14APR2025:20:37:37,14APR2025:20:37:38,14APR2025:20:44:04,14APR2025:20:45:00,.,15.16,14APR2025:20:45:00,14APR2025:20:39:07,16.41,16.40,16.29,16.38,.,16.25,0.7170,0.7220,0.4770,0.4790,.,0.6510,-0,-0,14APR2025:20:40:46,0.0,14APR2025:20:30:01,0.0,0,0.0000,2090,2090,2090,12.9,16.89,16.88,18.09,14APR2025:20:33:50,18.00,14APR2025:20:33:15,15.44,14APR2025:20:37:40,15.55,14APR2025:20:37:45,17.34,17.34,17.34,17.34,14APR2025:20:33:47,14APR2025:20:33:47,14APR2025:20:33:46,14APR2025:20:33:46,17.34,17.34,14APR2025:20:33:53,14APR2025:20:33:52,15.54,15.54,15.54,15.54,14APR2025:20:43:37,14APR2025:20:43:37,14APR2025:20:43:36,14APR2025:20:43:36,15.22,15.22,14APR2025:20:39:28,14APR2025:20:39:27,16.37,16.37,16.37,16.37,16.25,16.25,0.559,0.559,0.56,0.56,0.64,0.64,41.9,1,76.01,102.60
14APR2025:21:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.5,17.09,17.07,16.30,16.47,14APR2025:20:51:42,14APR2025:20:51:42,14APR2025:20:57:05,14APR2025:20:57:00,.,16.50,14APR2025:21:00:00,14APR2025:20:57:04,14.77,14.76,15.24,15.33,14APR2025:20:58:17,14APR2025:20:58:17,14APR2025:20:48:52,14APR2025:20:48:55,.,15.29,14APR2025:21:00:00,14APR2025:20:58:17,16.12,16.10,15.65,15.74,.,15.93,0.3640,0.3650,0.2840,0.2990,.,0.2720,-0,-0,14APR2025:20:48:48,1.5,14APR2025:20:53:28,0.2,181,30.4700,2089,2089,2089,12.9,16.57,16.58,17.22,14APR2025:20:57:05,17.24,14APR2025:20:56:25,15.85,14APR2025:20:58:40,15.87,14APR2025:20:58:35,16.54,16.54,16.54,16.55,14APR2025:20:57:11,14APR2025:20:57:10,14APR2025:20:57:10,14APR2025:20:57:10,16.45,16.45,14APR2025:20:57:14,14APR2025:20:57:13,15.48,15.48,15.48,15.48,14APR2025:20:48:56,14APR2025:20:48:56,14APR2025:20:48:56,14APR2025:20:48:56,15.47,15.47,14APR2025:20:58:43,14APR2025:20:58:42,15.9,15.9,15.9,15.9,15.93,15.93,0.277,0.277,0.277,0.278,0.252,0.252,41.8,1,76.01,102.60
14APR2025:21:15:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.3,16.95,16.94,16.13,16.22,14APR2025:21:09:02,14APR2025:21:09:02,14APR2025:21:01:03,14APR2025:21:01:03,.,16.39,14APR2025:21:15:00,14APR2025:21:09:04,13.96,13.92,14.55,14.56,14APR2025:21:14:29,14APR2025:21:14:28,14APR2025:21:14:52,14APR2025:21:14:48,.,14.19,14APR2025:21:15:00,14APR2025:21:14:45,15.40,15.38,15.20,15.25,.,15.25,0.6010,0.6130,0.3420,0.3480,.,0.4720,-0,-0,14APR2025:21:10:18,1.8,14APR2025:21:00:26,0.2,181,47.9800,2087,2087,2087,12.8,15.90,15.91,17.29,14APR2025:21:08:40,17.10,14APR2025:21:07:50,14.45,14APR2025:21:14:35,14.54,14APR2025:21:14:30,16.31,16.31,16.31,16.31,14APR2025:21:08:44,14APR2025:21:08:43,14APR2025:21:08:43,14APR2025:21:08:43,16.2,16.2,14APR2025:21:09:07,14APR2025:21:09:06,14.34,14.34,14.34,14.34,14APR2025:21:14:43,14APR2025:21:14:43,14APR2025:21:14:42,14APR2025:21:14:42,14.25,14.25,14APR2025:21:15:00,14APR2025:21:15:00,15.32,15.32,15.32,15.32,15.28,15.28,0.431,0.43,0.431,0.432,0.435,0.436,41.9,1,76.02,102.60
14APR2025:21:30:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.3,15.16,15.13,14.75,14.83,14APR2025:21:15:40,14APR2025:21:15:40,14APR2025:21:16:08,14APR2025:21:16:08,.,14.88,14APR2025:21:30:00,14APR2025:21:18:46,13.22,13.19,13.47,13.51,14APR2025:21:26:57,14APR2025:21:25:56,14APR2025:21:28:34,14APR2025:21:25:55,.,13.14,14APR2025:21:30:00,14APR2025:21:27:00,14.35,14.34,14.12,14.20,.,14.19,0.5230,0.5290,0.3600,0.3570,.,0.4610,-0,-0,14APR2025:21:29:08,0.0,14APR2025:21:15:01,0.0,0,0.0000,2085,2085,2085,12.8,14.75,14.78,15.51,14APR2025:21:28:55,15.53,14APR2025:21:29:00,13.44,14APR2025:21:25:55,13.64,14APR2025:21:26:00,14.9,14.9,14.9,14.91,14APR2025:21:15:49,14APR2025:21:15:48,14APR2025:21:15:48,14APR2025:21:15:48,14.86,14.86,14APR2025:21:19:07,14APR2025:21:19:06,13.4,13.4,13.4,13.4,14APR2025:21:26:02,14APR2025:21:26:02,14APR2025:21:26:01,14APR2025:21:26:01,13.17,13.17,14APR2025:21:27:10,14APR2025:21:27:09,14.26,14.26,14.26,14.26,14.2,14.2,0.409,0.409,0.409,0.409,0.444,0.444,41.8,1,76.03,102.60
14APR2025:21:45:00,15min,Peter Sinks,UCC,270,14.3,16.0,12.8,16.72,16.72,14.85,14.84,14APR2025:21:34:11,14APR2025:21:34:11,14APR2025:21:34:39,14APR2025:21:34:39,.,16.33,14APR2025:21:45:00,14APR2025:21:34:11,12.60,12.55,12.81,12.93,14APR2025:21:44:58,14APR2025:21:44:58,14APR2025:21:44:57,14APR2025:21:44:58,.,12.62,14APR2025:21:45:00,14APR2025:21:45:00,14.41,14.39,13.81,13.88,.,14.24,1.1550,1.1640,0.5230,0.5100,.,1.0440,-0,-0,14APR2025:21:32:23,0.9,14APR2025:21:38:59,0.0,132,17.1000,2082,2082,2082,12.9,14.86,14.85,17.29,14APR2025:21:34:10,17.20,14APR2025:21:34:10,13.10,14APR2025:21:43:35,13.14,14APR2025:21:43:40,15.64,15.64,15.64,15.64,14APR2025:21:34:40,14APR2025:21:34:40,14APR2025:21:34:39,14APR2025:21:34:39,16.28,16.28,14APR2025:21:34:29,14APR2025:21:34:28,12.8,12.8,12.8,12.8,14APR2025:21:43:46,14APR2025:21:43:45,14APR2025:21:43:45,14APR2025:21:43:45,12.74,12.73,14APR2025:21:45:00,14APR2025:21:45:00,14.13,14.13,14.13,14.13,14.25,14.25,0.805,0.805,0.805,0.806,1.017,1.018,41.8,1,76.02,102.60
14APR2025:22:00:00,15min,Peter Sinks,UCC,270,13.5,15.0,12.6,15.65,15.67,15.02,15.14,14APR2025:21:52:53,14APR2025:21:52:53,14APR2025:21:52:53,14APR2025:21:52:53,.,15.12,14APR2025:22:00:00,14APR2025:21:52:53,12.29,12.25,12.74,12.83,14APR2025:21:54:03,14APR2025:21:54:02,14APR2025:21:46:05,14APR2025:21:46:04,.,12.35,14APR2025:22:00:00,14APR2025:21:54:08,13.55,13.53,13.44,13.53,.,13.35,0.7780,0.7870,0.5330,0.5370,.,0.6900,-0,-0,14APR2025:21:45:46,1.3,14APR2025:21:49:22,0.2,33,3.3960,2079,2072,2079,12.9,14.01,13.97,15.93,14APR2025:21:53:00,16.09,14APR2025:21:52:55,12.52,14APR2025:21:54:05,12.67,14APR2025:21:54:05,15.16,15.15,15.16,15.16,14APR2025:21:52:55,14APR2025:21:52:55,14APR2025:21:52:55,14APR2025:21:52:55,14.91,14.91,14APR2025:21:52:58,14APR2025:21:52:57,12.76,12.76,12.76,12.75,14APR2025:21:55:52,14APR2025:21:55:52,14APR2025:21:55:51,14APR2025:21:55:51,12.42,12.42,14APR2025:21:54:22,14APR2025:21:54:21,13.5,13.51,13.51,13.51,13.34,13.34,0.624,0.624,0.624,0.625,0.681,0.681,41.9,2,76.02,102.60
14APR2025:22:15:00,15min,Peter Sinks,UCC,270,12.8,14.3,11.5,14.72,14.72,13.84,14.02,14APR2025:22:05:47,14APR2025:22:05:47,14APR2025:22:05:40,14APR2025:22:05:40,.,14.33,14APR2025:22:15:00,14APR2025:22:05:48,10.86,10.84,11.91,11.87,14APR2025:22:09:00,14APR2025:22:09:00,14APR2025:22:09:54,14APR2025:22:09:52,.,11.18,14APR2025:22:15:00,14APR2025:22:09:01,12.82,12.79,12.63,12.72,.,12.67,0.9030,0.9070,0.5470,0.5770,.,0.7910,-0,-0,14APR2025:22:08:02,0.9,14APR2025:22:07:35,0.0,171,2.1930,2077,2071,2077,12.9,13.33,13.33,15.21,14APR2025:22:05:45,15.13,14APR2025:22:05:40,11.71,14APR2025:22:09:50,11.59,14APR2025:22:09:00,14.28,14.28,14.28,14.28,14APR2025:22:05:49,14APR2025:22:05:49,14APR2025:22:05:49,14APR2025:22:05:49,14.25,14.25,14APR2025:22:06:01,14APR2025:22:06:00,11.59,11.59,11.59,11.58,14APR2025:22:09:05,14APR2025:22:09:04,14APR2025:22:09:04,14APR2025:22:09:04,11.32,11.32,14APR2025:22:09:22,14APR2025:22:09:21,12.75,12.75,12.75,12.75,12.69,12.69,0.693,0.692,0.693,0.694,0.777,0.777,41.9,1,76.02,102.60
14APR2025:22:30:00,15min,Peter Sinks,UCC,270,12.0,13.2,10.4,13.64,13.63,12.67,12.86,14APR2025:22:28:00,14APR2025:22:28:00,14APR2025:22:27:59,14APR2025:22:27:59,.,13.26,14APR2025:22:30:00,14APR2025:22:28:01,9.96,9.86,10.54,10.65,14APR2025:22:29:30,14APR2025:22:29:30,14APR2025:22:29:42,14APR2025:22:29:33,.,10.30,14APR2025:22:30:00,14APR2025:22:29:35,12.01,11.99,11.79,11.88,.,11.86,0.7910,0.8070,0.4550,0.4670,.,0.6630,-0,-0,14APR2025:22:23:01,1.1,14APR2025:22:16:32,0.2,30,11.3100,2075,2066,2075,12.7,12.46,12.42,13.78,14APR2025:22:28:30,13.71,14APR2025:22:28:00,10.40,14APR2025:22:29:35,10.36,14APR2025:22:29:35,13.16,13.16,13.16,13.16,14APR2025:22:28:06,14APR2025:22:28:05,14APR2025:22:28:05,14APR2025:22:28:05,13.22,13.22,14APR2025:22:28:20,14APR2025:22:28:19,10.37,10.38,10.37,10.37,14APR2025:22:29:41,14APR2025:22:29:41,14APR2025:22:29:41,14APR2025:22:29:40,10.37,10.37,14APR2025:22:29:56,14APR2025:22:29:55,11.93,11.93,11.93,11.93,11.89,11.88,0.598,0.598,0.599,0.6,0.616,0.618,41.9,1,76.02,102.60
14APR2025:22:45:00,15min,Peter Sinks,UCC,270,11.8,12.6,10.5,13.08,13.01,12.41,12.56,14APR2025:22:36:23,14APR2025:22:35:57,14APR2025:22:36:24,14APR2025:22:36:24,.,12.64,14APR2025:22:45:00,14APR2025:22:36:23,10.37,10.33,10.72,10.82,14APR2025:22:37:20,14APR2025:22:37:20,14APR2025:22:30:01,14APR2025:22:30:01,.,10.49,14APR2025:22:45:00,14APR2025:22:30:01,11.84,11.81,11.44,11.54,.,11.62,0.5790,0.5850,0.3590,0.3720,.,0.4870,-0,-0,14APR2025:22:33:58,1.5,14APR2025:22:40:20,0.2,192,1.4480,2074,2065,2073,12.7,12.28,12.25,13.55,14APR2025:22:36:25,13.44,14APR2025:22:35:55,10.87,14APR2025:22:37:25,10.89,14APR2025:22:30:01,12.69,12.69,12.69,12.69,14APR2025:22:36:04,14APR2025:22:36:03,14APR2025:22:36:03,14APR2025:22:36:03,12.58,12.58,14APR2025:22:36:25,14APR2025:22:36:24,10.62,10.62,10.62,10.63,14APR2025:22:30:01,14APR2025:22:30:01,14APR2025:22:30:01,14APR2025:22:30:01,10.39,10.39,14APR2025:22:30:01,14APR2025:22:30:01,11.64,11.65,11.65,11.65,11.59,11.59,0.444,0.444,0.444,0.444,0.491,0.489,41.8,1,76.02,102.60
14APR2025:23:00:00,15min,Peter Sinks,UCC,270,11.5,12.6,10.2,13.29,13.34,12.07,12.16,14APR2025:22:59:24,14APR2025:22:59:22,14APR2025:22:46:01,14APR2025:22:46:01,.,12.86,14APR2025:23:00:00,14APR2025:22:59:25,9.80,9.77,10.48,10.56,14APR2025:22:52:26,14APR2025:22:52:25,14APR2025:22:52:27,14APR2025:22:51:40,.,9.93,14APR2025:23:00:00,14APR2025:22:52:55,11.56,11.54,11.21,11.30,.,11.37,0.8270,0.8380,0.4550,0.4650,.,0.7120,-0,-0,14APR2025:22:55:43,1.8,14APR2025:22:50:42,0.4,45,34.8400,2072,2064,2072,12.7,12.08,12.05,13.78,14APR2025:22:59:25,13.69,14APR2025:22:59:20,10.67,14APR2025:22:53:00,10.60,14APR2025:22:53:00,12.54,12.54,12.54,12.54,14APR2025:22:59:26,14APR2025:22:59:26,14APR2025:22:59:26,14APR2025:22:59:26,12.68,12.68,14APR2025:22:59:30,14APR2025:22:59:29,10.27,10.27,10.27,10.27,14APR2025:22:52:59,14APR2025:22:52:58,14APR2025:22:52:58,14APR2025:22:52:58,10.09,10.09,14APR2025:22:53:06,14APR2025:22:53:05,11.41,11.41,11.41,11.41,11.38,11.38,0.606,0.605,0.606,0.606,0.697,0.697,41.9,1,76.02,102.60
14APR2025:23:15:00,15min,Peter Sinks,UCC,270,11.7,12.8,10.3,13.49,13.48,12.45,12.53,14APR2025:23:13:57,14APR2025:23:13:57,14APR2025:23:05:15,14APR2025:23:05:15,.,13.02,14APR2025:23:15:00,14APR2025:23:14:01,10.05,10.03,10.47,10.55,14APR2025:23:06:04,14APR2025:23:06:04,14APR2025:23:09:36,14APR2025:23:08:48,.,10.22,14APR2025:23:15:00,14APR2025:23:08:30,11.77,11.76,11.28,11.36,.,11.56,0.9490,0.9690,0.5260,0.5200,.,0.8140,-0,-0,14APR2025:23:11:09,2.4,14APR2025:23:02:09,0.8,161,63.1100,2071,2066,2071,12.8,12.26,12.25,14.02,14APR2025:23:14:00,13.96,14APR2025:23:14:00,10.58,14APR2025:23:06:15,10.65,14APR2025:23:08:35,12.62,12.62,12.62,12.62,14APR2025:23:02:03,14APR2025:23:02:02,14APR2025:23:02:02,14APR2025:23:02:02,12.96,12.96,14APR2025:23:14:24,14APR2025:23:14:23,10.42,10.42,10.42,10.42,14APR2025:23:08:51,14APR2025:23:08:50,14APR2025:23:08:50,14APR2025:23:08:50,10.25,10.25,14APR2025:23:08:56,14APR2025:23:08:55,11.53,11.53,11.53,11.54,11.54,11.54,0.668,0.668,0.669,0.67,0.777,0.778,41.8,1,76.01,102.60
14APR2025:23:30:00,15min,Peter Sinks,UCC,270,10.6,12.7,9.1,13.25,13.33,11.90,12.05,14APR2025:23:15:11,14APR2025:23:15:11,14APR2025:23:18:33,14APR2025:23:18:32,.,12.93,14APR2025:23:30:00,14APR2025:23:15:12,8.75,8.76,9.09,9.18,14APR2025:23:27:19,14APR2025:23:27:19,14APR2025:23:27:19,14APR2025:23:27:19,.,8.97,14APR2025:23:30:00,14APR2025:23:27:20,10.66,10.63,10.51,10.59,.,10.55,1.0510,1.0520,0.7490,0.7530,.,0.9840,-0,-0,14APR2025:23:29:43,2.6,14APR2025:23:16:43,0.6,163,46.7100,2069,2066,2069,12.8,11.15,11.17,13.87,14APR2025:23:17:50,13.75,14APR2025:23:15:05,9.16,14APR2025:23:27:25,9.21,14APR2025:23:27:25,12.47,12.47,12.47,12.47,14APR2025:23:15:13,14APR2025:23:15:13,14APR2025:23:15:13,14APR2025:23:15:13,12.88,12.88,14APR2025:23:15:23,14APR2025:23:15:22,9.07,9.07,9.07,9.06,14APR2025:23:27:23,14APR2025:23:27:23,14APR2025:23:27:23,14APR2025:23:27:23,9.12,9.12,14APR2025:23:27:34,14APR2025:23:27:33,10.62,10.62,10.62,10.62,10.6,10.6,0.885,0.884,0.884,0.884,1.003,1.001,41.8,1,76.01,102.60
14APR2025:23:45:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.6,11.70,11.69,10.99,11.08,14APR2025:23:36:14,14APR2025:23:36:14,14APR2025:23:44:13,14APR2025:23:44:13,.,11.17,14APR2025:23:45:00,14APR2025:23:36:16,9.38,9.35,9.56,9.66,14APR2025:23:34:36,14APR2025:23:34:36,14APR2025:23:30:01,14APR2025:23:30:01,.,9.51,14APR2025:23:45:00,14APR2025:23:30:50,10.51,10.48,10.06,10.15,.,10.29,0.4920,0.5000,0.3080,0.3100,.,0.3980,-0,-0,14APR2025:23:30:05,1.5,14APR2025:23:37:32,0.4,180,30.5700,2067,2063,2067,12.8,11.02,10.98,12.07,14APR2025:23:44:00,12.13,14APR2025:23:44:15,10.13,14APR2025:23:34:35,10.08,14APR2025:23:34:45,11.2,11.2,11.2,11.2,14APR2025:23:44:05,14APR2025:23:44:04,14APR2025:23:44:04,14APR2025:23:44:04,11.05,11.05,14APR2025:23:44:21,14APR2025:23:44:20,9.63,9.64,9.63,9.63,14APR2025:23:34:44,14APR2025:23:34:44,14APR2025:23:34:44,14APR2025:23:34:44,9.62,9.62,14APR2025:23:31:11,14APR2025:23:31:10,10.29,10.29,10.29,10.29,10.27,10.27,0.364,0.364,0.364,0.364,0.383,0.383,41.9,2,76.01,102.60
15APR2025:00:00:00,15min,Peter Sinks,UCC,270,9.8,11.1,8.3,11.69,11.73,10.60,10.68,14APR2025:23:53:42,14APR2025:23:53:41,14APR2025:23:45:08,14APR2025:23:45:08,.,11.25,15APR2025:00:00:00,14APR2025:23:53:43,7.65,7.61,8.29,8.33,14APR2025:23:57:19,14APR2025:23:57:19,14APR2025:23:57:20,14APR2025:23:57:20,.,8.33,15APR2025:00:00:00,14APR2025:23:47:25,9.86,9.85,9.55,9.61,.,9.71,0.8770,0.9060,0.4590,0.4450,.,0.7410,-0,-0,14APR2025:23:50:24,1.5,14APR2025:23:45:38,0.4,141,50.7400,2066,2064,2066,12.8,10.38,10.35,12.38,14APR2025:23:53:50,12.36,14APR2025:23:53:50,8.37,14APR2025:23:57:20,8.53,14APR2025:23:57:20,11,11,11,11,14APR2025:23:53:45,14APR2025:23:53:44,14APR2025:23:53:44,14APR2025:23:53:44,11.19,11.19,14APR2025:23:53:58,14APR2025:23:53:57,8.3,8.3,8.3,8.29,14APR2025:23:57:27,14APR2025:23:57:27,14APR2025:23:57:27,14APR2025:23:57:26,8.36,8.36,14APR2025:23:47:39,14APR2025:23:47:38,9.73,9.73,9.73,9.73,9.75,9.74,0.622,0.621,0.622,0.623,0.714,0.714,41.8,1,76.01,102.60
15APR2025:00:15:00,15min,Peter Sinks,UCC,270,9.0,10.2,8.0,10.88,10.90,10.01,10.06,15APR2025:00:13:05,15APR2025:00:13:04,15APR2025:00:13:12,15APR2025:00:13:12,.,10.26,15APR2025:00:15:00,15APR2025:00:13:09,7.68,7.62,8.05,8.12,15APR2025:00:01:00,15APR2025:00:01:00,15APR2025:00:05:07,15APR2025:00:05:07,.,7.89,15APR2025:00:15:00,15APR2025:00:04:25,9.03,9.01,8.77,8.84,.,8.84,0.7310,0.7480,0.4320,0.4230,.,0.6070,-0,-0,15APR2025:00:14:50,1.3,15APR2025:00:00:25,0.3,180,35.9000,2063,2063,2063,12.8,9.48,9.49,11.30,15APR2025:00:13:05,11.26,15APR2025:00:13:05,8.38,15APR2025:00:04:30,8.42,15APR2025:00:04:30,10.35,10.35,10.35,10.35,15APR2025:00:13:15,15APR2025:00:13:15,15APR2025:00:13:15,15APR2025:00:13:14,10.14,10.14,15APR2025:00:13:27,15APR2025:00:13:26,8.03,8.03,8.03,8.03,15APR2025:00:04:31,15APR2025:00:04:30,15APR2025:00:04:30,15APR2025:00:04:30,7.919,7.919,15APR2025:00:04:50,15APR2025:00:04:49,8.9,8.9,8.91,8.91,8.82,8.82,0.542,0.542,0.542,0.543,0.579,0.58,41.8,1,76.01,102.60
15APR2025:00:30:00,15min,Peter Sinks,UCC,270,8.6,10.7,7.4,11.42,11.41,10.49,10.56,15APR2025:00:16:25,15APR2025:00:16:25,15APR2025:00:16:25,15APR2025:00:16:25,.,10.81,15APR2025:00:30:00,15APR2025:00:16:26,7.26,7.22,7.60,7.62,15APR2025:00:24:00,15APR2025:00:24:01,15APR2025:00:28:54,15APR2025:00:28:53,.,7.27,15APR2025:00:30:00,15APR2025:00:25:05,8.65,8.62,8.65,8.74,.,8.50,1.0610,1.0640,0.7800,0.7820,.,0.9720,-0,-0,15APR2025:00:27:06,1.1,15APR2025:00:17:37,0.1,53,12.6900,2062,2062,2062,12.8,9.15,9.10,11.95,15APR2025:00:16:25,11.84,15APR2025:00:16:25,7.47,15APR2025:00:24:05,7.56,15APR2025:00:24:05,10.82,10.82,10.82,10.82,15APR2025:00:16:29,15APR2025:00:16:29,15APR2025:00:16:29,15APR2025:00:16:29,10.54,10.54,15APR2025:00:16:36,15APR2025:00:16:35,7.528,7.53,7.528,7.525,15APR2025:00:28:54,15APR2025:00:28:54,15APR2025:00:28:53,15APR2025:00:28:53,7.306,7.306,15APR2025:00:25:20,15APR2025:00:25:19,8.68,8.68,8.68,8.68,8.54,8.54,0.901,0.9,0.901,0.901,0.958,0.958,41.9,1,76.00,102.60
15APR2025:00:45:00,15min,Peter Sinks,UCC,270,8.1,9.9,6.7,10.82,10.79,9.23,9.49,15APR2025:00:37:03,15APR2025:00:37:03,15APR2025:00:37:15,15APR2025:00:37:14,.,10.05,15APR2025:00:45:00,15APR2025:00:37:12,6.51,6.46,6.86,6.93,15APR2025:00:42:04,15APR2025:00:42:04,15APR2025:00:42:13,15APR2025:00:42:09,.,6.64,15APR2025:00:45:00,15APR2025:00:42:09,8.21,8.19,7.86,7.95,.,8.01,0.8200,0.8170,0.5390,0.5570,.,0.7070,-0,-0,15APR2025:00:32:39,2.6,15APR2025:00:40:07,0.4,353,38.8700,2060,2060,2060,12.8,8.67,8.68,11.12,15APR2025:00:37:10,11.26,15APR2025:00:37:15,7.00,15APR2025:00:42:05,7.02,15APR2025:00:42:15,9.93,9.93,9.93,9.94,15APR2025:00:37:13,15APR2025:00:37:13,15APR2025:00:37:13,15APR2025:00:37:13,9.81,9.81,15APR2025:00:37:26,15APR2025:00:37:25,6.775,6.779,6.775,6.771,15APR2025:00:42:15,15APR2025:00:42:15,15APR2025:00:42:15,15APR2025:00:42:14,6.707,6.707,15APR2025:00:42:29,15APR2025:00:42:28,8.05,8.05,8.05,8.05,8,8,0.651,0.65,0.651,0.652,0.69,0.69,41.7,1,76.00,102.60
15APR2025:01:00:00,15min,Peter Sinks,UCC,270,7.8,9.2,6.8,9.96,9.97,8.38,8.44,15APR2025:00:46:44,15APR2025:00:46:44,15APR2025:00:46:49,15APR2025:00:46:49,.,9.51,15APR2025:01:00:00,15APR2025:00:46:44,6.59,6.55,6.79,6.89,15APR2025:00:59:58,15APR2025:00:59:58,15APR2025:01:00:00,15APR2025:01:00:00,.,6.64,15APR2025:01:00:00,15APR2025:01:00:00,7.82,7.79,7.48,7.57,.,7.65,0.6340,0.6430,0.2290,0.2260,.,0.5170,-0,-0,15APR2025:00:49:52,1.5,15APR2025:00:58:57,0.3,186,42.1600,2058,2058,2058,12.7,8.30,8.28,10.40,15APR2025:00:46:40,10.36,15APR2025:00:46:50,7.23,15APR2025:00:59:55,7.23,15APR2025:00:59:55,9.03,9.02,9.03,9.03,15APR2025:00:46:50,15APR2025:00:46:50,15APR2025:00:46:50,15APR2025:00:46:50,9.4,9.4,15APR2025:00:46:53,15APR2025:00:46:52,6.801,6.796,6.793,6.79,15APR2025:01:00:00,15APR2025:01:00:00,15APR2025:01:00:00,15APR2025:01:00:00,6.896,6.885,15APR2025:00:57:45,15APR2025:01:00:00,7.674,7.673,7.673,7.673,7.663,7.662,0.397,0.397,0.398,0.399,0.483,0.484,41.9,1,75.99,102.50
15APR2025:01:15:00,15min,Peter Sinks,UCC,270,7.0,7.6,6.1,8.03,8.01,7.20,7.35,15APR2025:01:12:05,15APR2025:01:12:04,15APR2025:01:12:07,15APR2025:01:12:07,.,7.63,15APR2025:01:15:00,15APR2025:01:12:11,5.84,5.83,6.14,6.23,15APR2025:01:14:56,15APR2025:01:14:56,15APR2025:01:03:58,15APR2025:01:03:57,.,5.96,15APR2025:01:15:00,15APR2025:01:03:50,7.05,7.02,6.74,6.84,.,6.87,0.4980,0.5040,0.2460,0.2550,.,0.4080,-0,-0,15APR2025:01:05:20,1.1,15APR2025:01:00:12,0.0,44,0.8310,2056,2056,2056,12.8,7.46,7.46,8.49,15APR2025:01:12:20,8.49,15APR2025:01:12:20,6.28,15APR2025:01:03:25,6.37,15APR2025:01:03:25,7.614,7.613,7.614,7.615,15APR2025:01:12:13,15APR2025:01:12:12,15APR2025:01:12:12,15APR2025:01:12:12,7.584,7.584,15APR2025:01:12:29,15APR2025:01:12:28,6.124,6.125,6.124,6.123,15APR2025:01:04:00,15APR2025:01:04:00,15APR2025:01:03:59,15APR2025:01:03:59,5.988,5.988,15APR2025:01:04:05,15APR2025:01:04:04,6.918,6.918,6.918,6.918,6.876,6.876,0.345,0.345,0.346,0.346,0.387,0.388,41.8,1,75.97,102.50
15APR2025:01:30:00,15min,Peter Sinks,UCC,270,6.6,7.4,5.8,7.83,7.83,7.08,7.13,15APR2025:01:25:21,15APR2025:01:25:21,15APR2025:01:16:41,15APR2025:01:17:18,.,7.46,15APR2025:01:30:00,15APR2025:01:25:27,5.59,5.55,5.97,6.03,15APR2025:01:23:18,15APR2025:01:23:18,15APR2025:01:19:41,15APR2025:01:19:41,.,5.71,15APR2025:01:30:00,15APR2025:01:19:30,6.70,6.67,6.45,6.52,.,6.50,0.5830,0.5910,0.3090,0.3070,.,0.4790,-0,-0,15APR2025:01:18:46,0.9,15APR2025:01:17:25,0.1,356,7.1480,2054,2054,2054,12.8,7.12,7.12,8.24,15APR2025:01:25:25,8.24,15APR2025:01:25:20,6.28,15APR2025:01:19:20,6.22,15APR2025:01:17:55,7.411,7.41,7.411,7.412,15APR2025:01:25:30,15APR2025:01:25:30,15APR2025:01:25:30,15APR2025:01:25:30,7.421,7.421,15APR2025:01:25:45,15APR2025:01:25:44,5.912,5.913,5.912,5.91,15APR2025:01:19:33,15APR2025:01:19:33,15APR2025:01:19:33,15APR2025:01:19:33,5.78,5.78,15APR2025:01:19:49,15APR2025:01:19:48,6.58,6.58,6.58,6.58,6.5,6.5,0.422,0.421,0.422,0.423,0.46,0.461,41.8,1,75.97,102.50
15APR2025:01:45:00,15min,Peter Sinks,UCC,270,5.4,6.4,4.8,6.79,6.77,6.29,6.38,15APR2025:01:44:56,15APR2025:01:44:56,15APR2025:01:30:27,15APR2025:01:30:27,.,6.41,15APR2025:01:45:00,15APR2025:01:30:01,4.74,4.71,4.95,4.99,15APR2025:01:37:41,15APR2025:01:37:40,15APR2025:01:42:09,15APR2025:01:42:08,.,4.63,15APR2025:01:45:00,15APR2025:01:38:10,5.50,5.47,5.41,5.50,.,5.33,0.5350,0.5380,0.3660,0.3670,.,0.4690,-0,-0,15APR2025:01:40:04,1.1,15APR2025:01:33:48,0.1,150,5.1000,2052,2052,2052,12.7,5.93,5.94,7.21,15APR2025:01:45:00,7.18,15APR2025:01:45:00,5.11,15APR2025:01:37:50,5.13,15APR2025:01:37:50,6.484,6.482,6.483,6.486,15APR2025:01:30:04,15APR2025:01:30:04,15APR2025:01:30:04,15APR2025:01:30:03,6.381,6.381,15APR2025:01:30:25,15APR2025:01:30:24,4.92,4.921,4.92,4.92,15APR2025:01:38:22,15APR2025:01:38:22,15APR2025:01:38:21,15APR2025:01:38:21,4.646,4.646,15APR2025:01:38:22,15APR2025:01:38:21,5.471,5.471,5.471,5.471,5.33,5.33,0.419,0.419,0.419,0.42,0.46,0.46,41.9,1,75.96,102.50
15APR2025:02:00:00,15min,Peter Sinks,UCC,270,6.2,7.9,4.7,8.70,8.69,6.88,7.06,15APR2025:01:49:26,15APR2025:01:49:26,15APR2025:01:49:40,15APR2025:01:49:37,.,8.22,15APR2025:02:00:00,15APR2025:01:49:28,4.38,4.35,4.80,4.89,15APR2025:01:58:16,15APR2025:01:58:17,15APR2025:01:58:19,15APR2025:01:58:20,.,4.63,15APR2025:02:00:00,15APR2025:01:58:20,6.30,6.27,5.82,5.90,.,6.11,0.9530,0.9590,0.4630,0.4640,.,0.8400,-0,-0,15APR2025:01:49:07,1.1,15APR2025:01:45:41,0.2,157,18.0600,2052,2052,2052,12.7,6.77,6.76,9.12,15APR2025:01:49:15,9.05,15APR2025:01:49:15,4.78,15APR2025:01:58:20,4.82,15APR2025:01:58:20,7.629,7.63,7.628,7.628,15APR2025:01:49:21,15APR2025:01:49:21,15APR2025:01:49:21,15APR2025:01:49:21,8.14,8.14,15APR2025:01:49:38,15APR2025:01:49:37,4.689,4.692,4.689,4.686,15APR2025:01:58:24,15APR2025:01:58:23,15APR2025:01:58:23,15APR2025:01:58:23,4.656,4.656,15APR2025:01:58:48,15APR2025:01:58:47,6.08,6.08,6.079,6.079,6.125,6.124,0.671,0.671,0.672,0.672,0.818,0.818,41.8,1,75.95,102.50
15APR2025:02:15:00,15min,Peter Sinks,UCC,270,5.0,5.5,4.0,5.80,5.77,5.17,5.28,15APR2025:02:03:55,15APR2025:02:03:55,15APR2025:02:04:16,15APR2025:02:04:13,.,5.51,15APR2025:02:15:00,15APR2025:02:04:13,3.82,3.77,4.23,4.33,15APR2025:02:14:43,15APR2025:02:14:42,15APR2025:02:14:47,15APR2025:02:14:46,.,3.88,15APR2025:02:15:00,15APR2025:02:14:55,5.06,5.03,4.86,4.95,.,4.89,0.4020,0.4060,0.2090,0.2110,.,0.3270,-0,-0,15APR2025:02:14:43,0.0,15APR2025:02:00:01,0.0,0,0.0000,2048,2048,2048,12.7,5.48,5.46,5.99,15APR2025:02:11:40,6.12,15APR2025:02:05:20,4.19,15APR2025:02:14:45,4.23,15APR2025:02:14:45,5.473,5.473,5.474,5.474,15APR2025:02:04:17,15APR2025:02:04:17,15APR2025:02:04:17,15APR2025:02:04:17,5.487,5.487,15APR2025:02:04:22,15APR2025:02:04:21,4.069,4.07,4.069,4.067,15APR2025:02:14:53,15APR2025:02:14:53,15APR2025:02:14:53,15APR2025:02:14:52,3.989,3.978,15APR2025:02:15:00,15APR2025:02:15:00,4.987,4.986,4.986,4.986,4.916,4.915,0.282,0.283,0.283,0.283,0.291,0.293,41.8,1,75.94,102.50
15APR2025:02:30:00,15min,Peter Sinks,UCC,270,4.1,4.7,3.3,5.04,5.03,4.44,4.53,15APR2025:02:21:07,15APR2025:02:21:06,15APR2025:02:15:50,15APR2025:02:15:50,.,4.75,15APR2025:02:30:00,15APR2025:02:21:16,3.13,3.08,3.55,3.65,15APR2025:02:22:11,15APR2025:02:22:10,15APR2025:02:23:42,15APR2025:02:28:24,.,3.20,15APR2025:02:30:00,15APR2025:02:23:40,4.17,4.15,3.97,4.05,.,3.99,0.4560,0.4620,0.2870,0.2850,.,0.3990,-0,-0,15APR2025:02:24:08,0.0,15APR2025:02:15:01,0.0,0,0.0000,2046,2047,2047,12.7,4.59,4.56,5.32,15APR2025:02:21:25,5.22,15APR2025:02:21:25,3.45,15APR2025:02:22:20,3.47,15APR2025:02:22:15,4.689,4.69,4.689,4.689,15APR2025:02:21:17,15APR2025:02:21:17,15APR2025:02:21:17,15APR2025:02:21:17,4.717,4.717,15APR2025:02:21:28,15APR2025:02:21:27,3.453,3.453,3.453,3.452,15APR2025:02:23:25,15APR2025:02:23:25,15APR2025:02:23:25,15APR2025:02:23:25,3.22,3.22,15APR2025:02:23:46,15APR2025:02:23:45,4.085,4.085,4.085,4.084,3.987,3.987,0.326,0.325,0.326,0.326,0.391,0.391,41.9,1,75.92,102.50
15APR2025:02:45:00,15min,Peter Sinks,UCC,270,4.3,5.1,3.4,5.62,5.60,4.82,4.92,15APR2025:02:32:49,15APR2025:02:32:49,15APR2025:02:37:32,15APR2025:02:37:26,.,5.06,15APR2025:02:45:00,15APR2025:02:37:16,3.24,3.19,3.52,3.61,15APR2025:02:40:03,15APR2025:02:40:03,15APR2025:02:40:58,15APR2025:02:40:18,.,3.26,15APR2025:02:45:00,15APR2025:02:40:20,4.40,4.37,3.98,4.08,.,4.19,0.5210,0.5250,0.3130,0.3240,.,0.4360,-0,-0,15APR2025:02:42:22,0.0,15APR2025:02:30:01,0.0,0,0.0000,2044,2044,2044,12.7,4.81,4.78,5.90,15APR2025:02:37:20,5.90,15APR2025:02:37:10,3.63,15APR2025:02:40:10,3.67,15APR2025:02:40:15,5.126,5.126,5.126,5.127,15APR2025:02:37:20,15APR2025:02:37:20,15APR2025:02:37:20,15APR2025:02:37:19,5.033,5.033,15APR2025:02:37:37,15APR2025:02:37:36,3.441,3.442,3.441,3.44,15APR2025:02:40:17,15APR2025:02:40:16,15APR2025:02:40:16,15APR2025:02:40:16,3.295,3.295,15APR2025:02:40:38,15APR2025:02:40:37,4.207,4.207,4.207,4.207,4.185,4.185,0.382,0.382,0.382,0.383,0.421,0.421,41.9,1,75.91,102.50
15APR2025:03:00:00,15min,Peter Sinks,UCC,270,4.5,4.9,3.4,5.41,5.39,4.27,4.43,15APR2025:02:50:39,15APR2025:02:50:39,15APR2025:02:50:24,15APR2025:02:50:24,.,5.09,15APR2025:03:00:00,15APR2025:02:50:46,3.35,3.31,3.29,3.37,15APR2025:02:58:17,15APR2025:02:58:17,15APR2025:02:58:18,15APR2025:02:58:18,.,3.37,15APR2025:03:00:00,15APR2025:02:58:25,4.54,4.51,3.87,3.96,.,4.34,0.4410,0.4470,0.1880,0.1960,.,0.3830,-0,-0,15APR2025:02:53:14,0.0,15APR2025:02:45:01,0.0,0,0.0000,2043,2044,2044,12.7,4.92,4.94,5.83,15APR2025:02:50:40,5.81,15APR2025:02:50:45,3.79,15APR2025:02:58:20,3.78,15APR2025:02:58:20,4.822,4.823,4.823,4.822,15APR2025:02:50:44,15APR2025:02:50:43,15APR2025:02:50:44,15APR2025:02:50:44,5.033,5.033,15APR2025:02:50:57,15APR2025:02:50:56,3.362,3.363,3.362,3.361,15APR2025:02:58:25,15APR2025:02:58:24,15APR2025:02:58:24,15APR2025:02:58:24,3.479,3.479,15APR2025:02:58:35,15APR2025:02:58:34,4.223,4.223,4.223,4.223,4.343,4.343,0.297,0.297,0.297,0.297,0.374,0.374,41.8,1,75.90,102.50
15APR2025:03:15:00,15min,Peter Sinks,UCC,270,3.7,5.1,2.9,5.59,5.58,4.66,4.72,15APR2025:03:01:19,15APR2025:03:01:18,15APR2025:03:01:28,15APR2025:03:01:29,.,5.22,15APR2025:03:15:00,15APR2025:03:01:32,2.49,2.30,2.92,3.01,15APR2025:03:01:55,15APR2025:03:01:55,15APR2025:03:02:28,15APR2025:03:02:28,.,2.81,15APR2025:03:15:00,15APR2025:03:02:55,3.75,3.71,3.38,3.46,.,3.57,0.6270,0.6420,0.3950,0.3900,.,0.5260,-0,-0,15APR2025:03:12:50,0.0,15APR2025:03:00:01,0.0,0,0.0000,2040,2041,2041,12.7,4.18,4.15,5.83,15APR2025:03:01:20,5.72,15APR2025:03:01:25,3.06,15APR2025:03:02:00,3.00,15APR2025:03:02:00,5.104,5.103,5.104,5.104,15APR2025:03:01:31,15APR2025:03:01:31,15APR2025:03:01:31,15APR2025:03:01:31,5.169,5.169,15APR2025:03:01:40,15APR2025:03:01:39,2.857,2.861,2.857,2.853,15APR2025:03:02:06,15APR2025:03:02:05,15APR2025:03:02:05,15APR2025:03:02:05,2.853,2.853,15APR2025:03:03:06,15APR2025:03:03:05,3.58,3.58,3.579,3.579,3.582,3.581,0.492,0.491,0.492,0.492,0.51,0.51,41.8,1,75.89,102.40
15APR2025:03:30:00,15min,Peter Sinks,UCC,270,3.4,5.0,2.5,5.38,5.37,4.56,4.77,15APR2025:03:18:01,15APR2025:03:18:01,15APR2025:03:18:01,15APR2025:03:18:01,.,5.01,15APR2025:03:30:00,15APR2025:03:18:11,2.30,2.27,2.78,2.89,15APR2025:03:23:59,15APR2025:03:24:00,15APR2025:03:23:45,15APR2025:03:23:45,.,2.31,15APR2025:03:30:00,15APR2025:03:24:12,3.46,3.43,3.24,3.35,.,3.26,0.6990,0.7040,0.4590,0.4860,.,0.5960,-0,-0,15APR2025:03:19:31,1.1,15APR2025:03:16:41,0.1,106,2.1210,2040,2040,2040,12.6,3.94,3.89,5.70,15APR2025:03:18:15,5.79,15APR2025:03:18:15,2.64,15APR2025:03:18:40,2.73,15APR2025:03:18:45,4.995,4.996,4.996,4.996,15APR2025:03:18:12,15APR2025:03:18:11,15APR2025:03:18:11,15APR2025:03:18:11,4.977,4.977,15APR2025:03:18:23,15APR2025:03:18:22,2.642,2.642,2.642,2.643,15APR2025:03:24:10,15APR2025:03:24:09,15APR2025:03:24:10,15APR2025:03:24:10,2.375,2.375,15APR2025:03:24:22,15APR2025:03:24:21,3.371,3.371,3.371,3.371,3.262,3.262,0.553,0.553,0.553,0.554,0.577,0.577,41.8,1,75.88,102.40
15APR2025:03:45:00,15min,Peter Sinks,UCC,270,3.4,4.0,2.2,4.38,4.35,3.72,3.80,15APR2025:03:34:29,15APR2025:03:34:29,15APR2025:03:34:41,15APR2025:03:36:31,.,4.05,15APR2025:03:45:00,15APR2025:03:34:32,1.74,1.65,2.33,2.42,15APR2025:03:37:09,15APR2025:03:37:07,15APR2025:03:45:00,15APR2025:03:45:00,.,2.04,15APR2025:03:45:00,15APR2025:03:44:58,3.47,3.44,3.04,3.12,.,3.28,0.5890,0.5970,0.3600,0.3630,.,0.4800,-0,-0,15APR2025:03:30:46,0.9,15APR2025:03:35:50,0.0,10,0.6170,2038,2039,2039,12.7,3.87,3.86,4.75,15APR2025:03:30:30,4.73,15APR2025:03:30:30,2.08,15APR2025:03:37:10,2.14,15APR2025:03:37:10,4.001,3.999,4.001,4.003,15APR2025:03:34:42,15APR2025:03:34:41,15APR2025:03:34:41,15APR2025:03:34:41,4.001,4.001,15APR2025:03:34:46,15APR2025:03:34:45,2.276,2.275,2.272,2.269,15APR2025:03:45:00,15APR2025:03:45:00,15APR2025:03:45:00,15APR2025:03:45:00,2.172,2.159,15APR2025:03:45:00,15APR2025:03:45:00,3.276,3.275,3.275,3.275,3.305,3.304,0.434,0.434,0.435,0.435,0.437,0.438,41.8,1,75.88,102.40
15APR2025:04:00:00,15min,Peter Sinks,UCC,270,2.7,3.6,1.6,4.31,4.30,2.80,2.90,15APR2025:03:50:30,15APR2025:03:50:30,15APR2025:03:53:19,15APR2025:03:56:46,.,3.92,15APR2025:04:00:00,15APR2025:03:50:31,1.19,1.14,1.86,1.83,15APR2025:03:57:35,15APR2025:03:57:35,15APR2025:03:57:54,15APR2025:03:57:49,.,1.47,15APR2025:04:00:00,15APR2025:03:57:45,2.76,2.73,2.41,2.50,.,2.57,0.5970,0.6030,0.2250,0.2440,.,0.5040,-0,-0,15APR2025:03:55:43,1.3,15APR2025:03:54:16,0.1,2,20.7400,2035,2037,2037,12.6,3.20,3.19,4.71,15APR2025:03:50:30,4.71,15APR2025:03:50:35,1.76,15APR2025:03:57:50,1.74,15APR2025:03:57:45,3.434,3.431,3.435,3.438,15APR2025:03:50:34,15APR2025:03:50:33,15APR2025:03:50:34,15APR2025:03:50:34,3.825,3.825,15APR2025:03:50:38,15APR2025:03:50:37,1.617,1.622,1.617,1.612,15APR2025:03:57:49,15APR2025:03:57:48,15APR2025:03:57:48,15APR2025:03:57:48,1.598,1.598,15APR2025:03:58:01,15APR2025:03:58:00,2.6,2.601,2.601,2.6,2.56,2.561,0.386,0.385,0.385,0.386,0.491,0.491,41.8,3,75.87,102.40
15APR2025:04:15:00,15min,Peter Sinks,UCC,270,2.4,3.5,1.2,4.21,4.20,2.93,3.10,15APR2025:04:04:27,15APR2025:04:04:27,15APR2025:04:04:26,15APR2025:04:04:26,.,3.64,15APR2025:04:15:00,15APR2025:04:03:32,1.02,0.97,1.52,1.55,15APR2025:04:09:24,15APR2025:04:09:24,15APR2025:04:10:27,15APR2025:04:10:26,.,1.01,15APR2025:04:15:00,15APR2025:04:09:42,2.45,2.42,2.10,2.18,.,2.26,0.7360,0.7410,0.4000,0.4140,.,0.6570,-0,-0,15APR2025:04:14:46,0.9,15APR2025:04:07:30,0.1,1,0.0190,2033,2036,2036,12.7,2.92,2.91,4.44,15APR2025:04:03:35,4.42,15APR2025:04:04:35,1.51,15APR2025:04:09:45,1.51,15APR2025:04:09:40,3.453,3.454,3.454,3.454,15APR2025:04:04:35,15APR2025:04:04:35,15APR2025:04:04:35,15APR2025:04:04:35,3.513,3.513,15APR2025:04:03:40,15APR2025:04:03:39,1.325,1.327,1.326,1.324,15APR2025:04:09:44,15APR2025:04:09:43,15APR2025:04:09:43,15APR2025:04:09:43,1.054,1.054,15APR2025:04:09:56,15APR2025:04:09:55,2.29,2.29,2.29,2.29,2.269,2.268,0.539,0.539,0.539,0.54,0.644,0.644,41.8,1,75.86,102.40
15APR2025:04:30:00,15min,Peter Sinks,UCC,270,1.4,1.9,0.8,2.36,2.33,1.67,1.78,15APR2025:04:30:00,15APR2025:04:30:00,15APR2025:04:15:28,15APR2025:04:30:00,.,1.96,15APR2025:04:30:00,15APR2025:04:15:14,0.73,0.70,0.80,0.88,15APR2025:04:25:37,15APR2025:04:25:37,15APR2025:04:25:43,15APR2025:04:25:43,.,0.77,15APR2025:04:30:00,15APR2025:04:25:45,1.52,1.49,1.32,1.41,.,1.33,0.3220,0.3230,0.1630,0.1640,.,0.2620,-0,-0,15APR2025:04:18:07,0.0,15APR2025:04:15:01,0.0,0,0.0000,2031,2034,2034,12.7,1.99,1.96,2.62,15APR2025:04:15:10,2.61,15APR2025:04:15:05,1.17,15APR2025:04:25:40,1.17,15APR2025:04:24:20,1.931,1.93,1.931,1.931,15APR2025:04:15:01,15APR2025:04:15:01,15APR2025:04:15:01,15APR2025:04:15:01,1.923,1.923,15APR2025:04:15:18,15APR2025:04:15:17,0.815,0.817,0.815,0.814,15APR2025:04:25:48,15APR2025:04:25:47,15APR2025:04:25:47,15APR2025:04:25:47,0.812,0.812,15APR2025:04:26:05,15APR2025:04:26:04,1.435,1.435,1.435,1.435,1.336,1.335,0.221,0.221,0.221,0.221,0.255,0.254,41.8,1,75.87,102.40
15APR2025:04:45:00,15min,Peter Sinks,UCC,270,1.4,2.3,0.3,2.70,2.67,2.10,2.25,15APR2025:04:31:27,15APR2025:04:31:23,15APR2025:04:41:43,15APR2025:04:41:43,.,2.37,15APR2025:04:45:00,15APR2025:04:31:29,0.23,0.18,0.55,0.65,15APR2025:04:33:35,15APR2025:04:33:35,15APR2025:04:33:20,15APR2025:04:33:30,.,0.20,15APR2025:04:45:00,15APR2025:04:33:50,1.43,1.40,1.16,1.27,.,1.23,0.7320,0.7370,0.4520,0.4680,.,0.6500,-0,-0,15APR2025:04:37:15,1.8,15APR2025:04:42:30,0.1,193,5.2230,2029,2034,2034,12.6,1.84,1.82,3.09,15APR2025:04:41:35,3.04,15APR2025:04:41:30,0.55,15APR2025:04:33:20,0.64,15APR2025:04:33:15,2.335,2.334,2.335,2.336,15APR2025:04:41:41,15APR2025:04:41:41,15APR2025:04:41:41,15APR2025:04:41:40,2.302,2.302,15APR2025:04:31:37,15APR2025:04:31:36,0.435,0.435,0.435,0.436,15APR2025:04:33:43,15APR2025:04:33:42,15APR2025:04:33:42,15APR2025:04:33:42,0.217,0.217,15APR2025:04:34:06,15APR2025:04:34:05,1.316,1.316,1.316,1.316,1.241,1.24,0.571,0.571,0.571,0.572,0.642,0.642,41.8,1,75.87,102.40
15APR2025:05:00:00,15min,Peter Sinks,UCC,270,0.9,1.7,0.1,2.09,2.05,1.50,1.59,15APR2025:04:56:02,15APR2025:04:56:02,15APR2025:04:45:08,15APR2025:04:45:08,.,1.72,15APR2025:05:00:00,15APR2025:04:56:04,-0.22,-0.27,0.37,0.46,15APR2025:04:56:41,15APR2025:04:56:41,15APR2025:04:52:51,15APR2025:04:52:51,.,-0.10,15APR2025:05:00:00,15APR2025:04:56:56,0.97,0.94,0.84,0.91,.,0.78,0.5090,0.5130,0.3200,0.3240,.,0.4340,-0,0,15APR2025:04:59:40,1.3,15APR2025:04:52:28,0.2,31,33.7100,2028,2032,2032,12.6,1.41,1.40,2.46,15APR2025:04:56:05,2.46,15APR2025:04:56:00,0.18,15APR2025:04:56:40,0.21,15APR2025:04:56:45,1.747,1.746,1.747,1.748,15APR2025:04:56:05,15APR2025:04:56:04,15APR2025:04:56:04,15APR2025:04:56:04,1.619,1.619,15APR2025:04:56:10,15APR2025:04:56:09,0.275,0.275,0.275,0.275,15APR2025:04:56:53,15APR2025:04:56:53,15APR2025:04:56:52,15APR2025:04:56:52,-0.051,-0.051,15APR2025:04:57:15,15APR2025:04:57:14,0.918,0.918,0.918,0.918,0.789,0.789,0.394,0.394,0.394,0.395,0.425,0.425,41.8,4,75.85,102.40
15APR2025:05:15:00,15min,Peter Sinks,UCC,270,1.3,2.9,0.0,3.68,3.67,2.54,2.71,15APR2025:05:03:28,15APR2025:05:03:28,15APR2025:05:03:04,15APR2025:05:03:04,.,3.08,15APR2025:05:15:00,15APR2025:05:03:29,-0.24,-0.28,0.17,0.27,15APR2025:05:13:46,15APR2025:05:13:46,15APR2025:05:14:37,15APR2025:05:14:38,.,-0.09,15APR2025:05:15:00,15APR2025:05:14:05,1.38,1.35,1.19,1.29,.,1.18,0.8320,0.8360,0.5600,0.5840,.,0.7120,0,0,15APR2025:05:14:59,1.5,15APR2025:05:14:30,0.1,94,29.0300,2028,2032,2032,12.6,1.88,1.83,4.05,15APR2025:05:03:30,3.88,15APR2025:05:03:30,0.37,15APR2025:05:13:55,0.41,15APR2025:05:14:00,2.942,2.943,2.943,2.942,15APR2025:05:03:31,15APR2025:05:03:30,15APR2025:05:03:30,15APR2025:05:03:30,2.912,2.912,15APR2025:05:03:35,15APR2025:05:03:34,0.109,0.111,0.109,0.106,15APR2025:05:14:00,15APR2025:05:14:00,15APR2025:05:14:00,15APR2025:05:13:59,-0.031,-0.031,15APR2025:05:14:20,15APR2025:05:14:19,1.302,1.302,1.302,1.302,1.193,1.192,0.674,0.674,0.674,0.675,0.683,0.684,41.8,1,75.85,102.40
15APR2025:05:30:00,15min,Peter Sinks,UCC,270,0.4,1.3,-0.4,1.99,1.98,0.83,0.92,15APR2025:05:23:24,15APR2025:05:23:24,15APR2025:05:16:21,15APR2025:05:16:30,.,1.48,15APR2025:05:30:00,15APR2025:05:23:29,-0.47,-0.53,-0.30,-0.22,15APR2025:05:17:01,15APR2025:05:17:01,15APR2025:05:29:04,15APR2025:05:29:04,.,-0.48,15APR2025:05:30:00,15APR2025:05:29:15,0.50,0.47,0.18,0.27,.,0.32,0.5830,0.5900,0.2550,0.2550,.,0.5070,0,1,15APR2025:05:30:00,1.1,15APR2025:05:15:01,0.0,29,0.0000,2026,2031,2031,12.7,0.91,0.91,2.39,15APR2025:05:23:35,2.39,15APR2025:05:23:30,-0.08,15APR2025:05:16:55,-0.04,15APR2025:05:29:15,1.167,1.165,1.167,1.168,15APR2025:05:24:06,15APR2025:05:24:06,15APR2025:05:24:06,15APR2025:05:24:06,1.422,1.422,15APR2025:05:23:49,15APR2025:05:23:48,-0.302,-0.303,-0.303,-0.302,15APR2025:05:29:14,15APR2025:05:29:14,15APR2025:05:29:14,15APR2025:05:29:13,-0.451,-0.451,15APR2025:05:29:22,15APR2025:05:29:21,0.358,0.358,0.358,0.357,0.321,0.321,0.391,0.391,0.392,0.392,0.493,0.493,41.8,1,75.85,102.40
15APR2025:05:45:00,15min,Peter Sinks,UCC,270,0.5,2.4,-0.6,2.97,3.13,1.95,1.93,15APR2025:05:35:36,15APR2025:05:35:36,15APR2025:05:35:50,15APR2025:05:35:50,.,2.45,15APR2025:05:45:00,15APR2025:05:35:50,-0.87,-0.91,-0.36,-0.28,15APR2025:05:43:40,15APR2025:05:43:40,15APR2025:05:39:20,15APR2025:05:39:17,.,-0.87,15APR2025:05:45:00,15APR2025:05:44:10,0.58,0.57,0.31,0.38,.,0.40,0.9940,1.0370,0.6270,0.5970,.,0.9000,2,5,15APR2025:05:45:00,2.2,15APR2025:05:34:19,0.6,91,67.1900,2025,2031,2031,12.7,1.06,1.05,3.56,15APR2025:05:35:10,3.52,15APR2025:05:35:20,-0.45,15APR2025:05:43:55,-0.45,15APR2025:05:43:45,2.417,2.416,2.418,2.42,15APR2025:05:35:50,15APR2025:05:35:50,15APR2025:05:35:50,15APR2025:05:35:50,2.354,2.354,15APR2025:05:36:05,15APR2025:05:36:04,-0.463,-0.464,-0.463,-0.461,15APR2025:05:44:06,15APR2025:05:44:05,15APR2025:05:44:05,15APR2025:05:44:05,-0.833,-0.833,15APR2025:05:44:28,15APR2025:05:44:27,0.465,0.465,0.465,0.465,0.414,0.413,0.779,0.779,0.779,0.78,0.879,0.879,41.7,3,75.85,102.40
15APR2025:06:00:00,15min,Peter Sinks,UCC,270,-0.4,1.2,-1.4,2.13,2.10,0.58,0.59,15APR2025:05:59:57,15APR2025:05:59:57,15APR2025:06:00:00,15APR2025:05:59:59,.,1.42,15APR2025:06:00:00,15APR2025:06:00:00,-1.55,-1.59,-0.95,-0.87,15APR2025:05:48:09,15APR2025:05:48:09,15APR2025:05:51:43,15APR2025:05:51:43,.,-1.56,15APR2025:06:00:00,15APR2025:05:49:30,-0.30,-0.33,-0.46,-0.37,.,-0.52,0.8800,0.8850,0.3930,0.4040,.,0.7730,9,12,15APR2025:06:00:00,1.1,15APR2025:05:58:17,0.1,202,0.8480,2025,2032,2032,12.7,0.11,0.11,2.21,15APR2025:06:00:00,2.23,15APR2025:06:00:00,-1.12,15APR2025:05:49:30,-1.07,15APR2025:05:49:30,1.218,1.23,1.232,1.233,15APR2025:06:00:00,15APR2025:06:00:00,15APR2025:06:00:00,15APR2025:06:00:00,1.151,1.151,15APR2025:05:57:09,15APR2025:05:57:08,-1.182,-1.183,-1.183,-1.182,15APR2025:05:49:24,15APR2025:05:49:23,15APR2025:05:49:23,15APR2025:05:49:23,-1.546,-1.546,15APR2025:05:49:52,15APR2025:05:49:51,-0.378,-0.377,-0.377,-0.377,-0.55,-0.548,0.603,0.604,0.605,0.605,0.734,0.736,41.9,1,75.85,102.40
15APR2025:06:15:00,15min,Peter Sinks,UCC,270,-0.6,1.4,-1.4,2.02,2.01,0.63,0.64,15APR2025:06:00:01,15APR2025:06:00:01,15APR2025:06:00:16,15APR2025:06:00:40,.,1.49,15APR2025:06:15:00,15APR2025:06:00:27,-1.78,-1.84,-1.10,-1.00,15APR2025:06:12:47,15APR2025:06:12:47,15APR2025:06:13:12,15APR2025:06:13:13,.,-1.57,15APR2025:06:15:00,15APR2025:06:13:13,-0.59,-0.63,-0.40,-0.31,.,-0.71,0.7410,0.7420,0.4390,0.4280,.,0.7180,15,18,15APR2025:06:15:00,0.0,15APR2025:06:00:01,0.0,0,0.0000,2028,2034,2034,12.7,-0.17,-0.17,2.37,15APR2025:06:00:10,2.32,15APR2025:06:00:10,-1.35,15APR2025:06:13:15,-1.35,15APR2025:06:12:50,1.274,1.273,1.274,1.275,15APR2025:06:00:07,15APR2025:06:00:07,15APR2025:06:00:07,15APR2025:06:00:07,1.453,1.453,15APR2025:06:00:32,15APR2025:06:00:31,-1.316,-1.316,-1.316,-1.317,15APR2025:06:13:18,15APR2025:06:13:18,15APR2025:06:13:18,15APR2025:06:13:18,-1.446,-1.446,15APR2025:06:13:31,15APR2025:06:13:30,-0.463,-0.463,-0.464,-0.464,-0.675,-0.678,0.58,0.579,0.579,0.579,0.748,0.746,41.7,1,75.85,102.40
15APR2025:06:30:00,15min,Peter Sinks,UCC,270,-0.8,-0.2,-1.4,0.06,0.03,-0.38,-0.27,15APR2025:06:18:46,15APR2025:06:18:46,15APR2025:06:19:07,15APR2025:06:25:42,.,-0.24,15APR2025:06:30:00,15APR2025:06:18:53,-1.58,-1.64,-0.92,-0.84,15APR2025:06:27:17,15APR2025:06:27:17,15APR2025:06:26:26,15APR2025:06:28:35,.,-1.65,15APR2025:06:30:00,15APR2025:06:27:20,-0.72,-0.76,-0.60,-0.52,.,-0.89,0.4020,0.4080,0.1360,0.1550,.,0.3490,21,24,15APR2025:06:30:00,0.0,15APR2025:06:15:01,0.0,0,0.0000,2031,2039,2039,12.7,-0.35,-0.34,0.45,15APR2025:06:18:45,0.43,15APR2025:06:18:45,-1.23,15APR2025:06:26:35,-1.19,15APR2025:06:26:45,-0.192,-0.192,-0.192,-0.191,15APR2025:06:18:53,15APR2025:06:18:53,15APR2025:06:18:53,15APR2025:06:18:53,-0.274,-0.274,15APR2025:06:19:11,15APR2025:06:19:10,-1.201,-1.201,-1.201,-1.201,15APR2025:06:26:39,15APR2025:06:26:39,15APR2025:06:26:38,15APR2025:06:26:38,-1.633,-1.633,15APR2025:06:27:39,15APR2025:06:27:38,-0.65,-0.65,-0.65,-0.65,-0.894,-0.894,0.258,0.258,0.258,0.258,0.341,0.341,41.9,1,75.85,102.40
15APR2025:06:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.3,-1.6,-0.14,-0.18,0.26,0.51,15APR2025:06:30:03,15APR2025:06:30:03,15APR2025:06:45:00,15APR2025:06:45:00,.,-0.45,15APR2025:06:45:00,15APR2025:06:44:54,-1.71,-1.76,-1.39,-1.34,15APR2025:06:37:40,15APR2025:06:37:40,15APR2025:06:37:40,15APR2025:06:37:40,.,-1.77,15APR2025:06:45:00,15APR2025:06:38:05,-1.10,-1.14,-0.77,-0.67,.,-1.25,0.4170,0.4220,0.3450,0.3700,.,0.3800,44,108,15APR2025:06:43:17,0.0,15APR2025:06:30:01,0.0,0,0.0000,2037,2045,2044,12.7,-0.79,-0.77,0.27,15APR2025:06:30:35,0.21,15APR2025:06:30:05,-1.32,15APR2025:06:37:45,-1.32,15APR2025:06:37:40,-0.064,-0.066,-0.06,-0.054,15APR2025:06:45:00,15APR2025:06:45:00,15APR2025:06:45:00,15APR2025:06:45:00,-0.466,-0.466,15APR2025:06:30:39,15APR2025:06:30:38,-1.525,-1.525,-1.525,-1.526,15APR2025:06:37:49,15APR2025:06:37:49,15APR2025:06:37:49,15APR2025:06:37:49,-1.759,-1.759,15APR2025:06:38:08,15APR2025:06:38:07,-0.923,-0.923,-0.923,-0.923,-1.248,-1.247,0.371,0.37,0.371,0.371,0.37,0.371,41.7,1,75.85,102.40
15APR2025:07:00:00,15min,Peter Sinks,UCC,270,0.3,2.4,-0.5,1.81,1.90,5.82,6.17,15APR2025:06:55:19,15APR2025:06:55:17,15APR2025:06:55:12,15APR2025:06:55:12,.,1.28,15APR2025:07:00:00,15APR2025:06:55:22,-1.03,-1.06,0.30,0.55,15APR2025:06:51:52,15APR2025:06:51:51,15APR2025:06:45:01,15APR2025:06:45:01,.,-0.97,15APR2025:07:00:00,15APR2025:06:51:53,0.38,0.33,3.27,3.54,.,0.22,0.6120,0.6090,1.3240,1.3260,.,0.5750,168,202,15APR2025:06:59:58,0.2,15APR2025:06:58:01,0.0,4,0.0030,3876,3924,3854,12.7,0.73,0.97,1.54,15APR2025:06:55:05,2.35,15APR2025:06:55:10,-0.49,15APR2025:06:45:01,-0.35,15APR2025:06:46:15,3.623,3.63,3.621,3.614,15APR2025:06:55:26,15APR2025:06:55:26,15APR2025:06:55:25,15APR2025:06:55:25,1.15,1.15,15APR2025:06:55:45,15APR2025:06:55:44,-0.056,-0.057,-0.051,-0.044,15APR2025:06:45:01,15APR2025:06:45:01,15APR2025:06:45:01,15APR2025:06:45:01,-0.851,-0.851,15APR2025:06:52:10,15APR2025:06:52:09,1.861,1.861,1.862,1.863,0.206,0.207,0.853,0.854,0.852,0.851,0.566,0.566,41.8,4,75.84,102.40
15APR2025:07:15:00,15min,Peter Sinks,UCC,270,2.4,5.5,1.3,3.86,3.80,11.23,11.37,15APR2025:07:12:31,15APR2025:07:12:31,15APR2025:07:12:36,15APR2025:07:12:30,.,3.60,15APR2025:07:15:00,15APR2025:07:12:38,0.72,0.57,3.33,3.63,15APR2025:07:00:08,15APR2025:07:00:09,15APR2025:07:00:09,15APR2025:07:00:32,.,0.59,15APR2025:07:15:00,15APR2025:07:00:10,2.51,2.46,7.99,8.24,.,2.35,0.7710,0.7800,2.0170,1.8940,.,0.7640,227,253,15APR2025:07:14:59,0.0,15APR2025:07:00:01,0.0,0,0.0000,4195,4249,4168,12.7,3.08,3.66,5.16,15APR2025:07:14:00,7.05,15APR2025:07:12:55,0.99,15APR2025:07:00:01,1.08,15APR2025:07:00:10,7.511,7.512,7.512,7.511,15APR2025:07:12:41,15APR2025:07:12:41,15APR2025:07:12:41,15APR2025:07:12:40,3.555,3.555,15APR2025:07:12:56,15APR2025:07:12:55,2.113,2.114,2.112,2.112,15APR2025:07:00:13,15APR2025:07:00:13,15APR2025:07:00:13,15APR2025:07:00:13,0.516,0.522,15APR2025:07:00:01,15APR2025:07:00:01,5.27,5.271,5.272,5.273,2.299,2.303,1.296,1.296,1.294,1.293,0.775,0.774,41.8,1,75.85,102.40
15APR2025:07:30:00,15min,Peter Sinks,UCC,270,5.0,8.2,4.2,7.40,7.37,13.68,13.95,15APR2025:07:23:09,15APR2025:07:23:11,15APR2025:07:29:34,15APR2025:07:29:34,.,6.88,15APR2025:07:30:00,15APR2025:07:25:17,3.59,3.52,5.89,6.04,15APR2025:07:15:17,15APR2025:07:15:17,15APR2025:07:20:49,15APR2025:07:20:50,.,3.48,15APR2025:07:30:00,15APR2025:07:15:01,5.08,4.99,8.60,8.95,.,4.94,1.1200,1.1020,2.6340,2.7440,.,1.1090,278,304,15APR2025:07:30:00,1.8,15APR2025:07:16:03,0.3,27,0.2410,4253,4302,4225,12.8,5.00,5.35,6.69,15APR2025:07:29:45,7.72,15APR2025:07:29:45,4.08,15APR2025:07:15:15,4.17,15APR2025:07:17:30,9.63,9.64,9.64,9.63,15APR2025:07:29:41,15APR2025:07:29:41,15APR2025:07:29:41,15APR2025:07:29:40,6.829,6.829,15APR2025:07:25:26,15APR2025:07:25:25,5,5.001,5,4.999,15APR2025:07:18:23,15APR2025:07:18:23,15APR2025:07:18:23,15APR2025:07:18:23,3.488,3.488,15APR2025:07:15:14,15APR2025:07:15:13,6.878,6.878,6.88,6.881,4.907,4.909,1.66,1.66,1.661,1.662,1.115,1.114,41.8,1,75.85,102.40
15APR2025:07:45:00,15min,Peter Sinks,UCC,270,6.9,11.3,7.0,10.14,9.98,17.69,18.19,15APR2025:07:39:36,15APR2025:07:39:13,15APR2025:07:39:51,15APR2025:07:39:51,.,9.66,15APR2025:07:45:00,15APR2025:07:39:13,5.32,5.25,11.33,11.53,15APR2025:07:30:03,15APR2025:07:30:03,15APR2025:07:44:20,15APR2025:07:44:20,.,5.30,15APR2025:07:45:00,15APR2025:07:30:10,6.96,6.85,14.76,15.04,.,6.84,1.1200,1.0890,1.5730,1.6610,.,1.0910,331,359,15APR2025:07:44:56,1.5,15APR2025:07:43:48,0.2,43,1.5830,4332,4377,4297,13.1,7.30,8.40,8.80,15APR2025:07:41:35,11.12,15APR2025:07:41:30,6.30,15APR2025:07:30:01,6.82,15APR2025:07:30:01,13.19,13.2,13.19,13.17,15APR2025:07:38:47,15APR2025:07:38:47,15APR2025:07:38:47,15APR2025:07:38:46,9.48,9.48,15APR2025:07:39:20,15APR2025:07:39:19,8.74,8.74,8.74,8.74,15APR2025:07:30:09,15APR2025:07:30:09,15APR2025:07:30:09,15APR2025:07:30:08,5.348,5.348,15APR2025:07:30:24,15APR2025:07:30:23,10.9,10.9,10.9,10.9,6.809,6.811,1.121,1.12,1.12,1.12,1.09,1.089,41.9,1,75.85,102.40
15APR2025:08:00:00,15min,Peter Sinks,UCC,270,9.1,13.5,8.5,11.47,11.55,23.18,23.50,15APR2025:07:54:21,15APR2025:07:54:21,15APR2025:07:59:24,15APR2025:07:59:25,.,10.83,15APR2025:08:00:00,15APR2025:07:57:16,7.37,7.25,11.57,11.66,15APR2025:07:45:10,15APR2025:07:45:10,15APR2025:07:45:49,15APR2025:07:45:49,.,7.34,15APR2025:08:00:00,15APR2025:07:45:10,9.16,9.07,17.73,18.17,.,9.05,0.9140,0.9440,3.2950,3.3340,.,0.8590,384,410,15APR2025:07:59:46,0.9,15APR2025:07:45:01,0.0,40,0.0170,4424,4462,4387,13.4,9.03,10.13,11.16,15APR2025:07:59:50,13.62,15APR2025:07:59:40,8.06,15APR2025:07:45:15,8.49,15APR2025:07:45:10,16.58,16.58,16.59,16.59,15APR2025:07:59:27,15APR2025:07:59:27,15APR2025:07:59:27,15APR2025:07:59:27,10.43,10.43,15APR2025:07:57:25,15APR2025:07:57:24,9.65,9.65,9.65,9.65,15APR2025:07:45:12,15APR2025:07:45:12,15APR2025:07:45:12,15APR2025:07:45:12,7.355,7.356,15APR2025:07:45:01,15APR2025:07:45:01,13.48,13.48,13.48,13.48,9.01,9.01,2.031,2.031,2.03,2.029,0.85,0.849,41.9,8,75.84,102.40
15APR2025:08:15:00,15min,Peter Sinks,UCC,270,10.6,15.0,10.6,13.61,13.44,24.41,24.71,15APR2025:08:09:30,15APR2025:08:09:34,15APR2025:08:02:20,15APR2025:08:02:37,.,13.08,15APR2025:08:15:00,15APR2025:08:09:35,9.54,9.45,13.09,13.31,15APR2025:08:00:06,15APR2025:08:00:07,15APR2025:08:07:41,15APR2025:08:07:41,.,9.55,15APR2025:08:15:00,15APR2025:08:00:10,10.68,10.57,16.97,17.21,.,10.58,0.9190,0.9100,3.4100,3.3310,.,0.8860,435,460,15APR2025:08:14:57,2.4,15APR2025:08:13:53,0.8,297,80.9000,4533,4570,4491,13.6,11.02,11.54,12.20,15APR2025:08:13:55,13.71,15APR2025:08:03:20,9.99,15APR2025:08:04:50,10.26,15APR2025:08:04:50,17.13,17.13,17.13,17.13,15APR2025:08:03:17,15APR2025:08:03:17,15APR2025:08:03:17,15APR2025:08:03:16,12.89,12.89,15APR2025:08:09:53,15APR2025:08:09:52,11.7,11.7,11.7,11.7,15APR2025:08:07:00,15APR2025:08:06:59,15APR2025:08:06:59,15APR2025:08:07:00,9.59,9.59,15APR2025:08:00:35,15APR2025:08:00:34,13.88,13.88,13.87,13.87,10.55,10.55,1.546,1.546,1.546,1.545,0.871,0.871,42.0,2,75.84,102.40
15APR2025:08:30:00,15min,Peter Sinks,UCC,270,13.3,16.2,12.7,15.97,16.05,21.80,22.16,15APR2025:08:20:19,15APR2025:08:20:19,15APR2025:08:20:19,15APR2025:08:20:19,.,14.76,15APR2025:08:30:00,15APR2025:08:20:20,11.83,11.70,15.75,16.31,15APR2025:08:15:04,15APR2025:08:15:04,15APR2025:08:15:37,15APR2025:08:15:35,.,11.69,15APR2025:08:30:00,15APR2025:08:15:02,13.37,13.24,18.98,19.22,.,13.28,0.5620,0.5600,1.5080,1.4970,.,0.5530,485,511,15APR2025:08:29:51,1.5,15APR2025:08:15:45,0.3,159,42.0900,4643,4679,4596,14.0,13.84,14.65,15.13,15APR2025:08:29:40,17.56,15APR2025:08:29:30,12.04,15APR2025:08:15:01,12.11,15APR2025:08:15:01,18.13,18.13,18.13,18.13,15APR2025:08:20:28,15APR2025:08:20:28,15APR2025:08:20:28,15APR2025:08:20:27,14.24,14.24,15APR2025:08:20:36,15APR2025:08:20:35,13.98,13.98,13.98,13.98,15APR2025:08:15:01,15APR2025:08:15:01,15APR2025:08:15:01,15APR2025:08:15:01,11.51,11.52,15APR2025:08:15:01,15APR2025:08:15:01,16.17,16.17,16.17,16.18,13.24,13.24,0.978,0.978,0.978,0.978,0.578,0.576,41.9,4,75.83,102.40
15APR2025:08:45:00,15min,Peter Sinks,UCC,270,15.4,19.7,15.7,18.88,18.53,28.43,28.69,15APR2025:08:42:33,15APR2025:08:42:33,15APR2025:08:44:54,15APR2025:08:44:54,.,17.81,15APR2025:08:45:00,15APR2025:08:42:36,13.84,13.61,19.60,19.85,15APR2025:08:30:01,15APR2025:08:30:01,15APR2025:08:37:58,15APR2025:08:38:00,.,13.82,15APR2025:08:45:00,15APR2025:08:30:05,15.44,15.27,23.06,23.36,.,15.36,0.7590,0.7580,2.3890,2.3890,.,0.7080,535,559,15APR2025:08:44:53,0.0,15APR2025:08:30:01,0.0,0,0.0000,4791,4823,4743,14.6,15.68,16.57,17.62,15APR2025:08:44:40,19.22,15APR2025:08:44:35,14.54,15APR2025:08:34:15,14.94,15APR2025:08:34:15,22.26,22.26,22.26,22.27,15APR2025:08:42:39,15APR2025:08:42:38,15APR2025:08:42:38,15APR2025:08:42:38,17.14,17.14,15APR2025:08:42:46,15APR2025:08:42:45,17.52,17.52,17.52,17.51,15APR2025:08:38:01,15APR2025:08:38:01,15APR2025:08:38:01,15APR2025:08:38:00,13.86,13.86,15APR2025:08:30:14,15APR2025:08:30:13,19.24,19.25,19.25,19.25,15.33,15.33,1.37,1.37,1.371,1.373,0.697,0.696,41.9,1,75.83,102.40
15APR2025:09:00:00,15min,Peter Sinks,UCC,270,17.2,21.3,18.2,19.98,19.61,30.64,30.75,15APR2025:08:51:30,15APR2025:08:51:30,15APR2025:08:57:13,15APR2025:08:57:13,.,18.80,15APR2025:09:00:00,15APR2025:08:51:32,16.08,15.97,24.34,23.64,15APR2025:08:45:22,15APR2025:08:45:22,15APR2025:08:50:37,15APR2025:08:50:34,.,16.07,15APR2025:09:00:00,15APR2025:08:45:01,17.30,17.17,28.09,27.98,.,17.25,0.6890,0.6830,1.3570,1.5260,.,0.6460,583,608,15APR2025:08:59:57,1.1,15APR2025:08:50:16,0.0,140,3.3570,4796,4829,4750,14.6,18.26,19.10,19.98,15APR2025:08:59:55,21.42,15APR2025:08:59:45,16.83,15APR2025:08:46:05,17.42,15APR2025:08:50:20,24.28,24.28,24.28,24.28,15APR2025:08:56:34,15APR2025:08:56:34,15APR2025:08:56:34,15APR2025:08:56:34,18.27,18.27,15APR2025:08:58:37,15APR2025:08:58:36,20.38,20.38,20.38,20.38,15APR2025:08:50:42,15APR2025:08:50:42,15APR2025:08:50:41,15APR2025:08:50:41,16.09,16.09,15APR2025:08:45:03,15APR2025:08:45:02,22.62,22.63,22.63,22.63,17.21,17.21,0.857,0.856,0.857,0.858,0.629,0.629,41.8,1,75.82,102.40
15APR2025:09:15:00,15min,Peter Sinks,UCC,270,19.6,23.8,20.4,22.63,22.75,31.54,31.78,15APR2025:09:14:43,15APR2025:09:14:17,15APR2025:09:10:17,15APR2025:09:10:18,.,22.01,15APR2025:09:15:00,15APR2025:09:14:44,17.83,17.74,26.26,26.33,15APR2025:09:00:10,15APR2025:09:00:11,15APR2025:09:10:42,15APR2025:09:10:42,.,18.04,15APR2025:09:15:00,15APR2025:09:00:12,19.64,19.49,28.73,28.75,.,19.59,0.9370,0.9250,1.2050,1.2290,.,0.8870,629,650,15APR2025:09:14:59,0.0,15APR2025:09:00:01,0.0,0,0.0000,4788,4815,4735,14.6,20.48,21.52,21.58,15APR2025:09:09:50,23.67,15APR2025:09:09:50,19.22,15APR2025:09:01:05,19.58,15APR2025:09:01:10,25.95,25.97,25.95,25.95,15APR2025:09:10:25,15APR2025:09:10:24,15APR2025:09:10:24,15APR2025:09:13:52,21.66,21.66,15APR2025:09:14:50,15APR2025:09:14:49,22.65,22.66,22.65,22.64,15APR2025:09:00:25,15APR2025:09:00:24,15APR2025:09:00:24,15APR2025:09:00:24,18.17,18.17,15APR2025:09:00:28,15APR2025:09:00:27,24.14,24.14,24.14,24.14,19.53,19.54,0.796,0.796,0.796,0.797,0.846,0.848,41.7,1,75.81,102.40
15APR2025:09:30:00,15min,Peter Sinks,UCC,270,22.4,27.2,21.9,26.59,26.06,34.78,34.99,15APR2025:09:29:23,15APR2025:09:29:23,15APR2025:09:23:56,15APR2025:09:27:52,.,25.48,15APR2025:09:30:00,15APR2025:09:29:25,20.34,20.19,25.88,26.05,15APR2025:09:15:17,15APR2025:09:15:18,15APR2025:09:15:32,15APR2025:09:15:30,.,20.51,15APR2025:09:30:00,15APR2025:09:15:23,22.43,22.25,30.54,30.76,.,22.40,1.2220,1.2180,2.6870,2.6320,.,1.1330,670,692,15APR2025:09:29:22,0.7,15APR2025:09:16:06,0.0,357,14.7100,4791,4814,4735,14.6,22.79,23.66,24.85,15APR2025:09:27:20,26.82,15APR2025:09:29:15,20.64,15APR2025:09:15:35,20.91,15APR2025:09:15:25,29.57,29.59,29.57,29.56,15APR2025:09:29:26,15APR2025:09:29:26,15APR2025:09:29:26,15APR2025:09:29:26,24.74,24.74,15APR2025:09:29:39,15APR2025:09:29:38,23.26,23.26,23.26,23.25,15APR2025:09:15:30,15APR2025:09:15:30,15APR2025:09:15:30,15APR2025:09:15:30,20.62,20.62,15APR2025:09:15:38,15APR2025:09:15:37,26.46,26.46,26.46,26.46,22.36,22.36,1.763,1.763,1.763,1.764,1.083,1.084,41.9,6,75.81,102.40
15APR2025:09:45:00,15min,Peter Sinks,UCC,270,25.7,30.4,25.6,29.57,29.43,36.83,37.40,15APR2025:09:44:32,15APR2025:09:44:32,15APR2025:09:34:05,15APR2025:09:34:35,.,29.25,15APR2025:09:45:00,15APR2025:09:44:34,23.30,23.16,29.86,30.16,15APR2025:09:30:23,15APR2025:09:31:33,15APR2025:09:32:13,15APR2025:09:32:13,.,23.48,15APR2025:09:45:00,15APR2025:09:30:23,25.72,25.57,34.30,34.48,.,25.68,1.2920,1.3060,1.3520,1.3620,.,1.1730,709,730,15APR2025:09:44:09,1.5,15APR2025:09:42:19,0.1,5,19.7000,4796,4818,4737,14.5,25.82,26.57,27.72,15APR2025:09:41:25,29.05,15APR2025:09:41:15,23.58,15APR2025:09:32:20,23.88,15APR2025:09:32:15,31.93,31.93,31.93,31.93,15APR2025:09:44:37,15APR2025:09:44:37,15APR2025:09:44:37,15APR2025:09:44:37,28.96,28.96,15APR2025:09:44:48,15APR2025:09:44:47,27.62,27.65,27.63,27.6,15APR2025:09:32:22,15APR2025:09:32:22,15APR2025:09:32:21,15APR2025:09:32:21,23.6,23.6,15APR2025:09:30:30,15APR2025:09:30:29,29.99,29.99,29.99,29.99,25.6,25.61,0.851,0.848,0.85,0.854,1.086,1.089,42.0,10,75.80,102.40
15APR2025:10:00:00,15min,Peter Sinks,UCC,270,39.4,46.9,29.0,47.40,47.34,48.04,48.21,15APR2025:09:59:14,15APR2025:09:59:14,15APR2025:09:57:41,15APR2025:09:57:41,.,46.74,15APR2025:10:00:00,15APR2025:09:59:17,26.57,26.49,34.12,34.25,15APR2025:09:45:13,15APR2025:09:45:13,15APR2025:09:47:26,15APR2025:09:47:26,.,26.90,15APR2025:10:00:00,15APR2025:09:45:20,39.54,39.42,42.41,42.53,.,39.35,6.9610,6.9790,4.1650,4.2290,.,6.9350,747,765,15APR2025:09:59:57,9.4,15APR2025:09:52:55,3.7,195,22.3900,4812,4827,4737,14.6,39.69,39.91,47.71,15APR2025:09:59:15,47.66,15APR2025:09:59:15,27.05,15APR2025:09:45:15,27.54,15APR2025:09:45:10,47.57,47.56,47.57,47.57,15APR2025:09:59:20,15APR2025:09:59:20,15APR2025:09:59:20,15APR2025:09:59:20,46.27,46.27,15APR2025:09:57:46,15APR2025:09:57:45,31.04,31.04,31.04,31.03,15APR2025:09:46:17,15APR2025:09:46:16,15APR2025:09:46:16,15APR2025:09:46:16,27.01,27.01,15APR2025:09:46:16,15APR2025:09:46:15,40.85,40.86,40.86,40.86,39.06,39.08,5.571,5.568,5.568,5.569,7.002,6.997,41.8,11,75.80,102.40
15APR2025:10:15:00,15min,Peter Sinks,UCC,270,45.8,48.0,44.2,47.79,47.68,49.98,50.19,15APR2025:10:09:05,15APR2025:10:09:05,15APR2025:10:09:05,15APR2025:10:09:05,.,47.55,15APR2025:10:15:00,15APR2025:10:09:18,42.95,42.74,44.88,45.11,15APR2025:10:08:11,15APR2025:10:08:11,15APR2025:10:02:44,15APR2025:10:02:44,.,43.69,15APR2025:10:15:00,15APR2025:10:02:44,45.83,45.62,48.18,48.33,.,45.81,1.0880,1.1430,0.9740,0.9780,.,0.8140,781,798,15APR2025:10:14:55,11.6,15APR2025:10:12:49,6.7,186,11.4400,4811,4810,4716,14.6,46.23,46.24,48.13,15APR2025:10:03:45,48.18,15APR2025:10:09:10,43.65,15APR2025:10:02:40,43.79,15APR2025:10:02:45,48.72,48.72,48.72,48.72,15APR2025:10:09:09,15APR2025:10:09:09,15APR2025:10:09:08,15APR2025:10:09:08,47.35,47.35,15APR2025:10:09:26,15APR2025:10:09:25,44.25,44.26,44.26,44.25,15APR2025:10:02:45,15APR2025:10:02:45,15APR2025:10:02:45,15APR2025:10:02:44,44.24,44.24,15APR2025:10:02:58,15APR2025:10:02:57,46.98,46.98,46.98,46.98,45.8,45.8,0.846,0.843,0.846,0.848,0.682,0.681,41.7,5,75.80,102.40
15APR2025:10:30:00,15min,Peter Sinks,UCC,270,45.7,47.6,44.1,47.65,47.54,49.63,49.79,15APR2025:10:24:24,15APR2025:10:24:23,15APR2025:10:26:14,15APR2025:10:26:14,.,47.11,15APR2025:10:30:00,15APR2025:10:19:39,41.82,41.55,45.91,46.22,15APR2025:10:23:46,15APR2025:10:23:46,15APR2025:10:20:24,15APR2025:10:20:21,.,42.82,15APR2025:10:30:00,15APR2025:10:23:46,45.74,45.50,48.11,48.30,.,45.73,1.0940,1.1400,0.7430,0.7320,.,0.8290,813,828,15APR2025:10:29:44,11.4,15APR2025:10:29:07,7.6,186,9.6300,4808,4803,4713,14.6,46.13,46.15,47.71,15APR2025:10:19:35,47.93,15APR2025:10:19:40,43.21,15APR2025:10:23:55,42.94,15APR2025:10:23:50,48.39,48.38,48.39,48.39,15APR2025:10:19:46,15APR2025:10:19:46,15APR2025:10:19:46,15APR2025:10:19:45,46.88,46.88,15APR2025:10:26:19,15APR2025:10:26:18,44.65,44.65,44.65,44.64,15APR2025:10:23:53,15APR2025:10:23:53,15APR2025:10:23:52,15APR2025:10:23:52,43.47,43.47,15APR2025:10:24:06,15APR2025:10:24:05,46.93,46.93,46.92,46.92,45.74,45.74,0.727,0.725,0.727,0.729,0.709,0.709,41.9,10,75.80,102.40
15APR2025:10:45:00,15min,Peter Sinks,UCC,270,45.4,47.9,43.4,48.00,47.88,49.79,49.92,15APR2025:10:35:39,15APR2025:10:35:39,15APR2025:10:35:40,15APR2025:10:35:40,.,47.35,15APR2025:10:45:00,15APR2025:10:39:45,42.19,41.86,44.10,44.37,15APR2025:10:42:04,15APR2025:10:42:04,15APR2025:10:42:09,15APR2025:10:42:09,.,42.83,15APR2025:10:45:00,15APR2025:10:42:06,45.49,45.22,47.07,47.30,.,45.50,1.2230,1.2900,1.3030,1.2920,.,0.9760,845,863,15APR2025:10:44:56,11.0,15APR2025:10:30:51,6.3,196,13.2800,4810,4805,4718,14.6,45.79,45.88,48.15,15APR2025:10:41:00,47.97,15APR2025:10:41:05,42.57,15APR2025:10:42:05,42.82,15APR2025:10:42:15,48.47,48.46,48.47,48.49,15APR2025:10:35:47,15APR2025:10:35:48,15APR2025:10:35:47,15APR2025:10:35:46,47.25,47.25,15APR2025:10:39:54,15APR2025:10:39:53,43.46,43.47,43.46,43.44,15APR2025:10:42:11,15APR2025:10:42:10,15APR2025:10:42:10,15APR2025:10:42:10,43.25,43.25,15APR2025:10:42:23,15APR2025:10:42:22,46.28,46.28,46.28,46.28,45.52,45.52,1.114,1.112,1.114,1.116,0.861,0.862,41.7,4,75.79,102.30
15APR2025:11:00:00,15min,Peter Sinks,UCC,270,45.5,48.5,43.5,48.42,48.28,50.36,50.50,15APR2025:10:48:05,15APR2025:10:48:05,15APR2025:10:48:22,15APR2025:10:48:22,.,48.04,15APR2025:11:00:00,15APR2025:10:48:21,40.33,39.82,43.10,43.30,15APR2025:11:00:00,15APR2025:11:00:00,15APR2025:11:00:00,15APR2025:11:00:00,.,42.62,15APR2025:11:00:00,15APR2025:11:00:00,45.61,45.34,46.96,47.16,.,45.65,1.5440,1.6060,1.4470,1.4470,.,1.2500,878,906,15APR2025:10:59:55,9.2,15APR2025:10:53:59,4.9,201,19.6900,4687,4686,4596,14.2,45.87,45.93,48.63,15APR2025:10:48:10,48.76,15APR2025:10:48:05,41.04,15APR2025:11:00:00,43.00,15APR2025:10:45:45,49.03,49.02,49.03,49.04,15APR2025:10:48:25,15APR2025:10:48:24,15APR2025:10:48:24,15APR2025:10:48:24,47.88,47.88,15APR2025:10:48:29,15APR2025:10:48:28,43.75,43.77,43.76,43.74,15APR2025:10:53:02,15APR2025:10:53:02,15APR2025:10:53:02,15APR2025:10:53:01,43.17,43.17,15APR2025:10:45:43,15APR2025:10:45:42,46.29,46.29,46.29,46.29,45.64,45.64,1.299,1.296,1.299,1.303,1.139,1.138,41.8,5,75.79,102.30
15APR2025:11:15:00,15min,Peter Sinks,UCC,270,46.1,49.0,42.8,48.80,48.73,51.09,51.34,15APR2025:11:15:00,15APR2025:11:15:00,15APR2025:11:04:07,15APR2025:11:04:07,.,48.41,15APR2025:11:15:00,15APR2025:11:04:49,40.26,39.77,42.97,43.18,15APR2025:11:00:01,15APR2025:11:00:01,15APR2025:11:00:01,15APR2025:11:00:01,.,42.21,15APR2025:11:15:00,15APR2025:11:00:05,46.22,45.99,47.94,48.06,.,46.19,1.4140,1.4610,1.3090,1.3030,.,1.1890,851,915,15APR2025:11:02:36,14.7,15APR2025:11:07:55,6.1,189,22.4900,4684,4684,4593,14.2,46.56,46.59,48.90,15APR2025:11:04:00,48.90,15APR2025:11:04:05,41.04,15APR2025:11:00:01,40.84,15APR2025:11:00:05,49.73,49.73,49.73,49.73,15APR2025:11:04:09,15APR2025:11:04:09,15APR2025:11:04:08,15APR2025:11:04:08,48.27,48.27,15APR2025:11:04:54,15APR2025:11:04:53,42.32,42.35,42.33,42.29,15APR2025:11:00:08,15APR2025:11:00:08,15APR2025:11:00:08,15APR2025:11:00:07,43.36,43.36,15APR2025:11:00:22,15APR2025:11:00:21,47,47.01,47.01,47.01,46.16,46.16,1.214,1.211,1.212,1.214,1.096,1.096,41.6,10,75.78,102.30
15APR2025:11:30:00,15min,Peter Sinks,UCC,270,46.5,48.9,44.0,49.02,48.92,49.80,50.03,15APR2025:11:21:12,15APR2025:11:15:04,15APR2025:11:26:59,15APR2025:11:26:59,.,48.70,15APR2025:11:30:00,15APR2025:11:21:22,42.01,41.77,45.02,45.06,15APR2025:11:16:57,15APR2025:11:16:57,15APR2025:11:21:52,15APR2025:11:21:52,.,43.11,15APR2025:11:30:00,15APR2025:11:17:03,46.54,46.28,47.84,48.02,.,46.55,1.3110,1.3580,0.9950,0.9960,.,1.1070,897,976,15APR2025:11:25:26,14.0,15APR2025:11:29:10,7.1,193,19.1500,4684,4684,4592,14.2,46.84,46.92,49.37,15APR2025:11:15:15,49.35,15APR2025:11:15:05,43.41,15APR2025:11:17:10,43.16,15APR2025:11:17:00,49.18,49.18,49.18,49.19,15APR2025:11:15:14,15APR2025:11:15:14,15APR2025:11:15:13,15APR2025:11:15:13,48.56,48.56,15APR2025:11:21:33,15APR2025:11:21:32,44.23,44.22,44.23,44.23,15APR2025:11:17:04,15APR2025:11:17:04,15APR2025:11:17:04,15APR2025:11:17:04,43.79,43.79,15APR2025:11:17:17,15APR2025:11:17:16,47.18,47.18,47.18,47.18,46.54,46.54,0.977,0.975,0.976,0.978,1.016,1.017,41.6,8,75.77,102.30
15APR2025:11:45:00,15min,Peter Sinks,UCC,270,47.0,48.9,44.5,49.36,49.22,49.99,50.12,15APR2025:11:38:03,15APR2025:11:38:00,15APR2025:11:43:13,15APR2025:11:43:13,.,48.70,15APR2025:11:45:00,15APR2025:11:38:10,42.96,42.72,44.81,44.92,15APR2025:11:33:06,15APR2025:11:33:06,15APR2025:11:31:26,15APR2025:11:31:25,.,43.71,15APR2025:11:45:00,15APR2025:11:33:07,47.05,46.76,48.02,48.18,.,47.06,1.2640,1.3270,0.9990,1.0080,.,0.9630,912,959,15APR2025:11:34:30,13.4,15APR2025:11:41:15,7.6,198,15.2000,4674,4673,4584,14.1,47.37,47.36,49.60,15APR2025:11:35:50,49.59,15APR2025:11:35:55,44.15,15APR2025:11:32:55,43.88,15APR2025:11:33:10,49.32,49.3,49.32,49.33,15APR2025:11:38:13,15APR2025:11:38:13,15APR2025:11:38:13,15APR2025:11:38:12,48.4,48.41,15APR2025:11:45:00,15APR2025:11:45:00,44.59,44.57,44.59,44.6,15APR2025:11:31:36,15APR2025:11:31:36,15APR2025:11:31:35,15APR2025:11:31:35,44.45,44.45,15APR2025:11:33:20,15APR2025:11:33:19,47.49,47.49,47.49,47.49,47.04,47.04,0.966,0.965,0.966,0.968,0.811,0.813,41.2,7,75.77,102.30
15APR2025:12:00:00,15min,Peter Sinks,UCC,270,47.0,49.3,43.7,49.66,49.53,50.35,50.54,15APR2025:11:59:57,15APR2025:11:59:57,15APR2025:11:54:00,15APR2025:11:59:30,.,49.32,15APR2025:12:00:00,15APR2025:12:00:00,42.20,41.78,43.99,44.13,15APR2025:11:55:23,15APR2025:11:55:23,15APR2025:11:55:22,15APR2025:11:55:23,.,43.05,15APR2025:12:00:00,15APR2025:11:55:23,47.10,46.85,48.14,48.29,.,47.13,1.6030,1.6730,1.3480,1.3410,.,1.3220,909,954,15APR2025:11:59:00,10.3,15APR2025:11:51:15,4.8,206,38.6900,4680,4679,4589,14.1,47.40,47.42,49.80,15APR2025:11:59:20,49.82,15APR2025:11:59:20,42.10,15APR2025:11:55:20,42.33,15APR2025:11:55:20,49.55,49.54,49.55,49.56,15APR2025:11:59:28,15APR2025:11:59:28,15APR2025:11:59:28,15APR2025:11:59:28,49.1,49.1,15APR2025:11:59:31,15APR2025:11:59:30,43.6,43.62,43.61,43.59,15APR2025:11:55:28,15APR2025:11:55:28,15APR2025:11:55:28,15APR2025:11:55:27,43.88,43.88,15APR2025:11:55:36,15APR2025:11:55:35,47.59,47.59,47.59,47.59,47.12,47.12,1.334,1.332,1.334,1.337,1.193,1.193,41.2,7,75.75,102.30
15APR2025:12:15:00,15min,Peter Sinks,UCC,270,47.4,49.6,44.9,50.07,49.95,50.51,50.58,15APR2025:12:00:48,15APR2025:12:00:48,15APR2025:12:01:56,15APR2025:12:01:56,.,49.61,15APR2025:12:15:00,15APR2025:12:00:49,43.84,43.24,44.91,45.12,15APR2025:12:12:44,15APR2025:12:12:44,15APR2025:12:12:53,15APR2025:12:12:53,.,44.74,15APR2025:12:15:00,15APR2025:12:12:56,47.50,47.23,48.38,48.52,.,47.56,1.1890,1.2710,1.1850,1.1730,.,0.9840,927,982,15APR2025:12:01:33,14.9,15APR2025:12:06:37,6.6,204,43.9500,4677,4678,4586,14.1,47.90,47.91,50.02,15APR2025:12:01:15,50.18,15APR2025:12:01:25,44.15,15APR2025:12:12:55,44.35,15APR2025:12:12:55,49.83,49.83,49.83,49.83,15APR2025:12:01:15,15APR2025:12:01:15,15APR2025:12:01:15,15APR2025:12:01:15,49.42,49.42,15APR2025:12:01:14,15APR2025:12:01:13,44.69,44.7,44.69,44.69,15APR2025:12:12:58,15APR2025:12:12:58,15APR2025:12:12:57,15APR2025:12:12:57,45.13,45.13,15APR2025:12:13:11,15APR2025:12:13:10,47.93,47.93,47.92,47.92,47.58,47.58,1.061,1.06,1.061,1.061,0.913,0.912,41.1,13,75.75,102.30
15APR2025:12:30:00,15min,Peter Sinks,UCC,270,48.0,49.9,46.6,50.33,50.19,50.81,50.98,15APR2025:12:20:36,15APR2025:12:20:36,15APR2025:12:28:12,15APR2025:12:28:12,.,49.77,15APR2025:12:30:00,15APR2025:12:28:11,44.70,44.35,46.00,46.23,15APR2025:12:20:52,15APR2025:12:20:52,15APR2025:12:25:13,15APR2025:12:25:13,.,46.21,15APR2025:12:30:00,15APR2025:12:25:13,48.08,47.82,48.49,48.65,.,48.10,1.0680,1.1360,0.9480,0.9470,.,0.8130,945,997,15APR2025:12:20:24,16.0,15APR2025:12:24:27,7.0,219,28.4200,4677,4678,4587,14.1,48.29,48.30,50.49,15APR2025:12:28:10,50.50,15APR2025:12:28:05,45.72,15APR2025:12:20:55,45.77,15APR2025:12:20:55,50.31,50.31,50.31,50.32,15APR2025:12:28:12,15APR2025:12:28:12,15APR2025:12:28:12,15APR2025:12:28:12,49.56,49.56,15APR2025:12:28:23,15APR2025:12:28:22,46.43,46.43,46.43,46.43,15APR2025:12:24:55,15APR2025:12:24:54,15APR2025:12:24:54,15APR2025:12:24:54,46.75,46.75,15APR2025:12:25:17,15APR2025:12:25:16,48.24,48.24,48.24,48.24,48.08,48.08,0.867,0.865,0.867,0.869,0.705,0.705,41.3,8,75.74,102.30
15APR2025:12:45:00,15min,Peter Sinks,UCC,270,47.9,50.4,44.4,50.50,50.35,50.99,51.17,15APR2025:12:32:06,15APR2025:12:32:06,15APR2025:12:32:14,15APR2025:12:32:14,.,50.27,15APR2025:12:45:00,15APR2025:12:32:19,42.73,42.60,45.10,45.29,15APR2025:12:43:26,15APR2025:12:43:26,15APR2025:12:43:04,15APR2025:12:43:04,.,43.62,15APR2025:12:45:00,15APR2025:12:43:31,47.99,47.75,48.81,48.95,.,48.04,1.6470,1.6980,1.2600,1.2530,.,1.4630,839,1003,15APR2025:12:34:59,14.0,15APR2025:12:40:02,5.9,221,35.3100,4678,4679,4588,14.1,48.24,48.31,50.86,15APR2025:12:32:15,50.83,15APR2025:12:32:15,43.75,15APR2025:12:43:30,43.63,15APR2025:12:43:35,50.66,50.65,50.65,50.66,15APR2025:12:32:21,15APR2025:12:32:21,15APR2025:12:32:21,15APR2025:12:32:20,50.12,50.12,15APR2025:12:32:40,15APR2025:12:32:39,44.7,44.71,44.71,44.69,15APR2025:12:43:09,15APR2025:12:43:09,15APR2025:12:43:09,15APR2025:12:43:08,44.16,44.16,15APR2025:12:43:43,15APR2025:12:43:42,48.38,48.38,48.38,48.38,48.06,48.06,1.334,1.332,1.334,1.336,1.381,1.381,40.9,9,75.73,102.30
15APR2025:13:00:00,15min,Peter Sinks,UCC,270,48.0,50.3,45.3,50.24,50.12,51.85,52.00,15APR2025:12:47:45,15APR2025:12:47:44,15APR2025:12:49:49,15APR2025:12:50:06,.,50.03,15APR2025:13:00:00,15APR2025:12:47:46,43.14,42.90,45.44,45.56,15APR2025:12:53:33,15APR2025:12:53:33,15APR2025:12:51:20,15APR2025:12:51:20,.,44.49,15APR2025:13:00:00,15APR2025:12:53:44,48.04,47.79,49.02,49.19,.,48.06,1.4090,1.5000,1.1970,1.1880,.,1.1770,848,1009,15APR2025:12:57:37,16.4,15APR2025:12:59:54,6.2,218,46.5900,4678,4678,4587,14.2,48.38,48.30,50.27,15APR2025:12:47:00,50.27,15APR2025:12:47:35,44.94,15APR2025:12:53:45,44.33,15APR2025:12:53:40,50.75,50.75,50.75,50.75,15APR2025:12:50:13,15APR2025:12:50:13,15APR2025:12:50:13,15APR2025:12:50:12,49.87,49.87,15APR2025:12:47:55,15APR2025:12:47:54,45.5,45.5,45.5,45.49,15APR2025:12:51:23,15APR2025:12:51:23,15APR2025:12:51:23,15APR2025:12:51:23,45.05,45.05,15APR2025:12:53:59,15APR2025:12:53:58,48.51,48.51,48.51,48.51,48.04,48.04,1.167,1.165,1.167,1.169,1.078,1.077,40.8,5,75.72,102.30
15APR2025:13:15:00,15min,Peter Sinks,UCC,270,47.4,49.2,45.7,49.59,49.52,50.01,50.16,15APR2025:13:14:12,15APR2025:13:14:06,15APR2025:13:02:48,15APR2025:13:02:48,.,49.07,15APR2025:13:15:00,15APR2025:13:14:14,44.34,44.12,45.32,45.52,15APR2025:13:10:47,15APR2025:13:10:47,15APR2025:13:09:29,15APR2025:13:09:29,.,45.29,15APR2025:13:15:00,15APR2025:13:09:29,47.45,47.21,47.93,48.06,.,47.46,1.0120,1.0920,0.9130,0.9090,.,0.7590,676,832,15APR2025:13:05:07,13.4,15APR2025:13:00:22,7.1,211,19.6700,4670,4669,4581,14.1,47.86,47.83,49.91,15APR2025:13:14:20,49.98,15APR2025:13:14:15,45.27,15APR2025:13:09:35,45.45,15APR2025:13:09:30,49.4,49.4,49.4,49.41,15APR2025:13:02:54,15APR2025:13:02:54,15APR2025:13:02:54,15APR2025:13:02:53,48.94,48.94,15APR2025:13:10:32,15APR2025:13:10:31,45.57,45.57,45.57,45.56,15APR2025:13:09:31,15APR2025:13:09:31,15APR2025:13:09:31,15APR2025:13:09:31,45.75,45.75,15APR2025:13:09:34,15APR2025:13:09:33,47.67,47.67,47.67,47.67,47.47,47.47,0.84,0.837,0.839,0.842,0.654,0.654,41.1,19,75.71,102.30
15APR2025:13:30:00,15min,Peter Sinks,UCC,270,47.0,48.7,44.9,48.99,48.89,48.96,49.06,15APR2025:13:26:31,15APR2025:13:26:31,15APR2025:13:26:31,15APR2025:13:26:31,.,48.62,15APR2025:13:30:00,15APR2025:13:26:39,42.77,42.60,45.32,45.48,15APR2025:13:27:58,15APR2025:13:27:58,15APR2025:13:27:36,15APR2025:13:27:36,.,44.05,15APR2025:13:30:00,15APR2025:13:28:03,47.02,46.83,47.52,47.63,.,47.01,1.0490,1.0990,0.6950,0.6960,.,0.7760,616,740,15APR2025:13:27:39,11.6,15APR2025:13:17:07,6.3,222,23.0700,4677,4681,4589,14.1,47.37,47.39,49.28,15APR2025:13:20:45,49.33,15APR2025:13:26:35,43.56,15APR2025:13:28:05,44.06,15APR2025:13:27:40,48.83,48.83,48.83,48.83,15APR2025:13:26:39,15APR2025:13:26:39,15APR2025:13:26:38,15APR2025:13:26:38,48.53,48.53,15APR2025:13:26:53,15APR2025:13:26:52,45.04,45.04,45.04,45.03,15APR2025:13:27:41,15APR2025:13:27:40,15APR2025:13:27:40,15APR2025:13:27:40,44.78,44.78,15APR2025:13:28:23,15APR2025:13:28:22,47.25,47.25,47.25,47.25,47.01,47.01,0.688,0.687,0.688,0.69,0.67,0.67,40.8,11,75.71,102.30
15APR2025:13:45:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.3,48.74,48.71,48.84,48.96,15APR2025:13:41:28,15APR2025:13:41:28,15APR2025:13:42:51,15APR2025:13:42:51,.,48.17,15APR2025:13:45:00,15APR2025:13:41:39,43.31,42.99,45.63,45.86,15APR2025:13:38:16,15APR2025:13:38:16,15APR2025:13:38:16,15APR2025:13:38:16,.,44.61,15APR2025:13:45:00,15APR2025:13:38:17,46.98,46.78,47.43,47.55,.,46.96,0.8530,0.9170,0.6620,0.6590,.,0.6380,604,681,15APR2025:13:31:07,16.0,15APR2025:13:42:37,8.2,208,14.9000,4674,4673,4586,14.1,47.40,47.39,49.06,15APR2025:13:41:40,49.12,15APR2025:13:41:35,43.97,15APR2025:13:38:20,44.44,15APR2025:13:38:20,48.56,48.56,48.56,48.56,15APR2025:13:41:39,15APR2025:13:41:39,15APR2025:13:41:39,15APR2025:13:41:39,47.98,47.98,15APR2025:13:41:57,15APR2025:13:41:56,45.16,45.16,45.16,45.16,15APR2025:13:38:21,15APR2025:13:38:21,15APR2025:13:38:21,15APR2025:13:38:21,45.42,45.42,15APR2025:13:38:32,15APR2025:13:38:31,47.18,47.18,47.18,47.18,46.96,46.96,0.638,0.637,0.638,0.638,0.546,0.546,40.8,19,75.70,102.30
15APR2025:14:00:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.5,48.97,48.90,49.00,49.10,15APR2025:13:45:28,15APR2025:13:45:28,15APR2025:13:45:29,15APR2025:13:45:29,.,48.57,15APR2025:14:00:00,15APR2025:13:45:31,44.26,43.98,45.14,45.33,15APR2025:13:48:46,15APR2025:13:48:46,15APR2025:13:59:17,15APR2025:13:59:17,.,44.92,15APR2025:14:00:00,15APR2025:13:48:46,46.76,46.57,47.23,47.37,.,46.75,0.9570,1.0130,0.7300,0.7190,.,0.7260,618,753,15APR2025:13:50:31,15.3,15APR2025:13:53:24,8.7,207,18.2000,4674,4674,4584,14.1,47.13,47.11,49.50,15APR2025:13:45:30,49.35,15APR2025:13:45:35,45.21,15APR2025:13:49:50,45.25,15APR2025:13:59:15,48.75,48.75,48.75,48.75,15APR2025:13:45:35,15APR2025:13:45:34,15APR2025:13:45:34,15APR2025:13:45:34,48.24,48.24,15APR2025:13:45:39,15APR2025:13:45:38,45.48,45.48,45.48,45.47,15APR2025:13:59:23,15APR2025:13:59:23,15APR2025:13:59:23,15APR2025:13:59:23,45.52,45.52,15APR2025:13:48:52,15APR2025:13:48:51,46.98,46.98,46.98,46.98,46.75,46.75,0.699,0.698,0.699,0.701,0.64,0.64,41.0,8,75.69,102.20
15APR2025:14:15:00,15min,Peter Sinks,UCC,270,47.5,49.0,45.7,49.09,48.99,49.89,50.09,15APR2025:14:08:26,15APR2025:14:05:00,15APR2025:14:13:27,15APR2025:14:13:27,.,48.84,15APR2025:14:15:00,15APR2025:14:05:30,44.96,44.65,45.40,45.48,15APR2025:14:01:55,15APR2025:14:12:36,15APR2025:14:02:21,15APR2025:14:02:21,.,45.41,15APR2025:14:15:00,15APR2025:14:01:56,47.56,47.35,47.96,48.08,.,47.56,1.0030,1.0580,0.9170,0.9270,.,0.8210,705,912,15APR2025:14:10:44,12.9,15APR2025:14:04:48,6.8,223,22.6400,4679,4679,4590,14.2,47.91,47.90,49.46,15APR2025:14:05:10,49.41,15APR2025:14:05:30,45.48,15APR2025:14:02:00,45.48,15APR2025:14:02:00,49.23,49.23,49.23,49.24,15APR2025:14:13:30,15APR2025:14:13:30,15APR2025:14:13:29,15APR2025:14:13:29,48.69,48.69,15APR2025:14:05:35,15APR2025:14:05:34,45.68,45.68,45.68,45.67,15APR2025:14:02:04,15APR2025:14:02:04,15APR2025:14:02:04,15APR2025:14:02:03,45.65,45.65,15APR2025:14:02:09,15APR2025:14:02:08,47.74,47.74,47.74,47.74,47.55,47.55,0.871,0.87,0.871,0.872,0.747,0.746,40.9,6,75.68,102.20
15APR2025:14:30:00,15min,Peter Sinks,UCC,270,47.4,49.3,45.8,49.59,49.40,50.97,51.03,15APR2025:14:18:07,15APR2025:14:18:07,15APR2025:14:28:34,15APR2025:14:28:29,.,49.24,15APR2025:14:30:00,15APR2025:14:18:11,44.44,44.12,45.76,45.87,15APR2025:14:20:17,15APR2025:14:20:17,15APR2025:14:21:13,15APR2025:14:21:13,.,45.20,15APR2025:14:30:00,15APR2025:14:15:49,47.44,47.19,48.35,48.47,.,47.49,1.1360,1.1930,1.1580,1.1560,.,0.8750,771,969,15APR2025:14:18:01,12.1,15APR2025:14:15:54,4.4,228,33.0400,4674,4677,4583,14.1,47.71,47.74,49.64,15APR2025:14:18:05,49.71,15APR2025:14:18:10,45.28,15APR2025:14:15:55,45.36,15APR2025:14:15:55,49.67,49.66,49.68,49.69,15APR2025:14:28:22,15APR2025:14:28:22,15APR2025:14:28:22,15APR2025:14:28:22,48.91,48.91,15APR2025:14:18:30,15APR2025:14:18:29,45.77,45.77,45.77,45.76,15APR2025:14:21:17,15APR2025:14:21:16,15APR2025:14:21:16,15APR2025:14:21:16,45.75,45.75,15APR2025:14:15:58,15APR2025:14:15:57,47.87,47.87,47.87,47.87,47.51,47.51,0.973,0.97,0.973,0.975,0.753,0.753,40.6,6,75.67,102.20
15APR2025:14:45:00,15min,Peter Sinks,UCC,270,47.2,49.2,44.0,49.29,49.26,50.56,50.73,15APR2025:14:38:13,15APR2025:14:42:44,15APR2025:14:39:07,15APR2025:14:39:07,.,49.02,15APR2025:14:45:00,15APR2025:14:43:27,43.11,42.80,44.48,44.68,15APR2025:14:33:57,15APR2025:14:36:06,15APR2025:14:33:57,15APR2025:14:33:57,.,43.60,15APR2025:14:45:00,15APR2025:14:34:00,47.21,47.06,48.12,48.27,.,47.20,1.4950,1.5670,1.1610,1.1390,.,1.2990,495,693,15APR2025:14:36:49,9.0,15APR2025:14:42:00,4.9,217,35.0200,4677,4679,4587,14.1,47.61,47.66,49.78,15APR2025:14:42:55,49.73,15APR2025:14:42:55,43.34,15APR2025:14:33:55,43.63,15APR2025:14:33:55,49.61,49.61,49.61,49.62,15APR2025:14:39:11,15APR2025:14:39:11,15APR2025:14:39:10,15APR2025:14:39:10,48.87,48.87,15APR2025:14:43:33,15APR2025:14:43:32,44.03,44.03,44.02,44.01,15APR2025:14:34:03,15APR2025:14:34:03,15APR2025:14:34:03,15APR2025:14:34:03,44,44,15APR2025:14:34:09,15APR2025:14:34:08,47.67,47.67,47.67,47.67,47.2,47.2,1.198,1.195,1.198,1.2,1.227,1.227,40.6,9,75.65,102.20
15APR2025:15:00:00,15min,Peter Sinks,UCC,270,46.8,48.6,45.1,48.80,48.78,49.49,49.61,15APR2025:14:58:37,15APR2025:14:58:36,15APR2025:14:59:09,15APR2025:14:59:08,.,48.43,15APR2025:15:00:00,15APR2025:14:58:01,44.08,43.89,45.32,45.43,15APR2025:14:55:43,15APR2025:14:55:43,15APR2025:14:52:51,15APR2025:14:52:51,.,44.82,15APR2025:15:00:00,15APR2025:14:56:05,46.89,46.77,47.48,47.59,.,46.83,1.0990,1.1580,0.9900,0.9860,.,0.8460,394,448,15APR2025:14:58:38,12.7,15APR2025:14:53:21,6.9,204,14.8800,4678,4678,4588,14.2,47.27,47.34,49.17,15APR2025:14:58:45,49.15,15APR2025:14:58:05,45.07,15APR2025:14:56:00,45.03,15APR2025:14:55:50,48.92,48.91,48.91,48.92,15APR2025:14:58:50,15APR2025:14:58:49,15APR2025:14:58:49,15APR2025:14:58:49,48.31,48.31,15APR2025:14:58:07,15APR2025:14:58:06,45.23,45.23,45.23,45.22,15APR2025:14:55:57,15APR2025:14:56:06,15APR2025:14:55:57,15APR2025:14:55:56,45.01,45.01,15APR2025:14:56:11,15APR2025:14:56:10,47.17,47.17,47.17,47.17,46.84,46.84,0.923,0.92,0.923,0.925,0.719,0.719,40.9,5,75.64,102.20
15APR2025:15:15:00,15min,Peter Sinks,UCC,270,46.4,47.7,44.6,48.17,48.17,48.61,48.77,15APR2025:15:11:30,15APR2025:15:11:30,15APR2025:15:00:30,15APR2025:15:00:30,.,47.68,15APR2025:15:15:00,15APR2025:15:11:55,43.86,43.44,44.49,44.64,15APR2025:15:07:02,15APR2025:15:07:01,15APR2025:15:07:03,15APR2025:15:07:03,.,44.40,15APR2025:15:15:00,15APR2025:15:07:24,46.49,46.35,47.23,47.36,.,46.43,0.9540,1.0270,0.9090,0.9040,.,0.7150,429,458,15APR2025:15:11:49,14.2,15APR2025:15:12:03,7.6,199,13.5900,4676,4676,4587,14.1,46.91,46.93,48.40,15APR2025:15:12:00,48.42,15APR2025:15:12:00,44.65,15APR2025:15:07:00,44.67,15APR2025:15:07:10,47.95,47.94,47.95,47.95,15APR2025:15:12:00,15APR2025:15:11:59,15APR2025:15:11:59,15APR2025:15:11:59,47.46,47.46,15APR2025:15:12:09,15APR2025:15:12:08,44.52,44.52,44.52,44.51,15APR2025:15:07:12,15APR2025:15:07:11,15APR2025:15:07:11,15APR2025:15:07:11,44.75,44.75,15APR2025:15:07:30,15APR2025:15:07:29,46.86,46.86,46.86,46.86,46.42,46.42,0.801,0.799,0.801,0.802,0.62,0.62,40.7,10,75.63,102.20
15APR2025:15:30:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.2,48.67,48.64,48.79,48.96,15APR2025:15:27:27,15APR2025:15:27:27,15APR2025:15:27:30,15APR2025:15:27:29,.,48.00,15APR2025:15:30:00,15APR2025:15:28:08,44.43,44.04,44.99,45.11,15APR2025:15:24:52,15APR2025:15:24:51,15APR2025:15:24:51,15APR2025:15:24:51,.,45.06,15APR2025:15:30:00,15APR2025:15:17:39,46.76,46.60,47.24,47.35,.,46.72,0.9300,1.0000,0.7600,0.7630,.,0.6730,491,543,15APR2025:15:17:49,13.8,15APR2025:15:18:27,5.8,216,19.5600,4681,4684,4593,14.1,47.20,47.19,48.90,15APR2025:15:27:40,48.90,15APR2025:15:27:35,44.94,15APR2025:15:24:55,44.91,15APR2025:15:24:55,48.52,48.51,48.52,48.52,15APR2025:15:27:38,15APR2025:15:27:38,15APR2025:15:27:38,15APR2025:15:27:38,47.88,47.88,15APR2025:15:28:26,15APR2025:15:28:25,44.89,44.9,44.9,44.89,15APR2025:15:25:00,15APR2025:15:25:00,15APR2025:15:25:00,15APR2025:15:24:59,45.49,45.49,15APR2025:15:17:50,15APR2025:15:17:49,46.98,46.98,46.98,46.98,46.72,46.72,0.724,0.723,0.724,0.726,0.552,0.551,40.8,10,75.61,102.20
15APR2025:15:45:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.5,49.09,49.00,49.10,49.21,15APR2025:15:34:40,15APR2025:15:34:40,15APR2025:15:34:41,15APR2025:15:34:41,.,48.44,15APR2025:15:45:00,15APR2025:15:34:42,44.35,44.05,45.41,45.50,15APR2025:15:32:13,15APR2025:15:32:13,15APR2025:15:40:24,15APR2025:15:41:45,.,45.12,15APR2025:15:45:00,15APR2025:15:32:14,47.01,46.83,47.23,47.34,.,46.98,0.9200,0.9730,0.8150,0.8190,.,0.6910,545,779,15APR2025:15:35:01,16.9,15APR2025:15:39:24,8.9,212,13.3600,4676,4675,4586,14.1,47.45,47.42,49.23,15APR2025:15:37:15,49.01,15APR2025:15:37:10,45.16,15APR2025:15:32:15,45.39,15APR2025:15:32:15,48.64,48.64,48.64,48.65,15APR2025:15:34:49,15APR2025:15:34:48,15APR2025:15:34:48,15APR2025:15:34:48,47.99,47.99,15APR2025:15:35:01,15APR2025:15:35:00,45.51,45.52,45.52,45.51,15APR2025:15:41:25,15APR2025:15:41:25,15APR2025:15:41:25,15APR2025:15:41:24,45.46,45.46,15APR2025:15:32:31,15APR2025:15:32:30,47.1,47.1,47.1,47.1,46.98,46.98,0.753,0.751,0.753,0.754,0.585,0.585,40.6,5,75.60,102.20
15APR2025:16:00:00,15min,Peter Sinks,UCC,270,47.0,49.0,44.6,49.14,49.10,49.31,49.40,15APR2025:15:53:59,15APR2025:15:53:59,15APR2025:15:54:00,15APR2025:15:54:00,.,48.93,15APR2025:16:00:00,15APR2025:15:53:59,43.31,43.02,44.24,44.41,15APR2025:15:49:19,15APR2025:15:49:19,15APR2025:15:49:21,15APR2025:15:49:22,.,44.21,15APR2025:16:00:00,15APR2025:15:49:21,47.08,46.95,47.27,47.37,.,47.03,1.1210,1.2000,1.0000,0.9920,.,0.9170,407,549,15APR2025:15:46:39,14.0,15APR2025:15:49:48,7.4,215,12.6700,4679,4681,4589,14.1,47.53,47.52,49.57,15APR2025:15:53:50,49.59,15APR2025:15:54:00,43.86,15APR2025:15:49:25,44.26,15APR2025:15:49:20,49.16,49.16,49.16,49.17,15APR2025:15:54:03,15APR2025:15:54:02,15APR2025:15:54:02,15APR2025:15:54:02,48.8,48.8,15APR2025:15:54:09,15APR2025:15:54:08,44.34,44.34,44.34,44.33,15APR2025:15:49:27,15APR2025:15:49:27,15APR2025:15:49:27,15APR2025:15:49:27,44.84,44.84,15APR2025:15:49:32,15APR2025:15:49:31,47.18,47.18,47.18,47.18,47.04,47.04,0.979,0.977,0.979,0.98,0.833,0.834,40.6,10,75.60,102.20
15APR2025:16:15:00,15min,Peter Sinks,UCC,270,46.7,48.5,43.8,48.61,48.59,49.13,49.20,15APR2025:16:14:16,15APR2025:16:08:51,15APR2025:16:13:14,15APR2025:16:13:14,.,48.27,15APR2025:16:15:00,15APR2025:16:14:19,42.42,42.31,44.17,44.34,15APR2025:16:06:53,15APR2025:16:06:53,15APR2025:16:06:54,15APR2025:16:06:54,.,43.45,15APR2025:16:15:00,15APR2025:16:06:55,46.71,46.64,47.09,47.19,.,46.63,1.4230,1.4770,1.2390,1.2180,.,1.2660,320,368,15APR2025:16:02:16,9.0,15APR2025:16:02:15,4.5,216,21.6100,4682,4683,4592,14.1,47.22,47.22,49.08,15APR2025:16:08:55,49.06,15APR2025:16:14:15,43.61,15APR2025:16:07:00,43.81,15APR2025:16:06:55,48.72,48.72,48.72,48.72,15APR2025:16:12:49,15APR2025:16:12:49,15APR2025:16:12:49,15APR2025:16:12:48,48.18,48.18,15APR2025:16:12:53,15APR2025:16:12:52,43.81,43.82,43.81,43.8,15APR2025:16:07:01,15APR2025:16:07:01,15APR2025:16:07:01,15APR2025:16:07:00,43.76,43.76,15APR2025:16:07:21,15APR2025:16:07:20,46.9,46.9,46.9,46.9,46.62,46.62,1.255,1.254,1.255,1.257,1.211,1.211,40.7,9,75.59,102.10
15APR2025:16:30:00,15min,Peter Sinks,UCC,270,47.3,48.5,45.2,48.63,48.60,49.26,49.39,15APR2025:16:23:28,15APR2025:16:23:28,15APR2025:16:15:57,15APR2025:16:15:57,.,48.39,15APR2025:16:30:00,15APR2025:16:29:33,43.98,43.91,45.28,45.48,15APR2025:16:18:36,15APR2025:16:18:36,15APR2025:16:18:37,15APR2025:16:18:37,.,45.02,15APR2025:16:30:00,15APR2025:16:17:05,47.32,47.27,47.99,48.07,.,47.23,1.0740,1.1100,0.8200,0.8330,.,0.8760,296,311,15APR2025:16:15:12,10.5,15APR2025:16:28:28,3.4,212,38.0800,4683,4685,4591,14.2,47.82,47.81,49.12,15APR2025:16:29:30,49.21,15APR2025:16:23:50,44.08,15APR2025:16:18:40,44.78,15APR2025:16:18:35,48.79,48.79,48.79,48.79,15APR2025:16:29:36,15APR2025:16:29:35,15APR2025:16:29:35,15APR2025:16:29:35,48.3,48.3,15APR2025:16:23:58,15APR2025:16:23:57,45.17,45.18,45.17,45.16,15APR2025:16:18:45,15APR2025:16:18:45,15APR2025:16:18:44,15APR2025:16:18:44,45.31,45.31,15APR2025:16:17:27,15APR2025:16:17:26,47.65,47.65,47.65,47.65,47.22,47.22,0.846,0.844,0.846,0.847,0.787,0.788,40.5,5,75.58,102.10
15APR2025:16:45:00,15min,Peter Sinks,UCC,270,46.3,48.3,43.1,48.51,48.51,48.68,48.81,15APR2025:16:30:17,15APR2025:16:30:17,15APR2025:16:37:31,15APR2025:16:37:31,.,48.30,15APR2025:16:45:00,15APR2025:16:30:19,42.50,42.39,43.25,43.39,15APR2025:16:44:50,15APR2025:16:44:50,15APR2025:16:44:23,15APR2025:16:44:24,.,42.84,15APR2025:16:45:00,15APR2025:16:44:25,46.37,46.30,47.20,47.28,.,46.34,1.6980,1.7430,1.4490,1.4310,.,1.5170,248,270,15APR2025:16:30:01,7.2,15APR2025:16:40:06,2.9,200,24.8000,4683,4686,4591,14.1,46.87,46.91,49.03,15APR2025:16:30:20,48.97,15APR2025:16:32:00,43.21,15APR2025:16:44:20,43.05,15APR2025:16:44:25,48.52,48.51,48.52,48.52,15APR2025:16:30:23,15APR2025:16:30:23,15APR2025:16:30:23,15APR2025:16:30:23,48.17,48.17,15APR2025:16:30:30,15APR2025:16:30:29,43.17,43.18,43.17,43.17,15APR2025:16:44:30,15APR2025:16:44:29,15APR2025:16:44:29,15APR2025:16:44:29,43.06,43.06,15APR2025:16:44:41,15APR2025:16:44:40,46.83,46.83,46.83,46.83,46.43,46.42,1.472,1.472,1.474,1.476,1.406,1.409,40.2,1,75.57,102.10
15APR2025:17:00:00,15min,Peter Sinks,UCC,270,43.2,47.5,40.2,48.23,48.24,47.75,47.82,15APR2025:16:55:26,15APR2025:16:55:26,15APR2025:16:59:13,15APR2025:16:59:13,.,47.70,15APR2025:17:00:00,15APR2025:16:55:35,39.03,38.81,40.71,40.87,15APR2025:16:54:07,15APR2025:16:54:07,15APR2025:16:56:47,15APR2025:16:56:47,.,39.59,15APR2025:17:00:00,15APR2025:16:52:27,43.19,43.16,44.30,44.41,.,43.10,2.2790,2.3440,1.4170,1.4050,.,2.0060,248,306,15APR2025:16:48:27,6.8,15APR2025:16:59:25,1.5,230,37.0600,4682,4686,4597,14.2,43.45,43.53,48.54,15APR2025:16:59:15,48.52,15APR2025:16:55:20,39.13,15APR2025:16:51:55,39.18,15APR2025:16:56:55,47.64,47.63,47.64,47.64,15APR2025:16:59:18,15APR2025:16:59:17,15APR2025:16:59:17,15APR2025:16:59:17,47.39,47.39,15APR2025:16:55:42,15APR2025:16:55:41,40.21,40.21,40.21,40.2,15APR2025:16:56:53,15APR2025:16:56:53,15APR2025:16:56:52,15APR2025:16:56:52,40.09,40.09,15APR2025:16:51:25,15APR2025:16:51:24,43.73,43.74,43.74,43.74,43.04,43.04,1.698,1.696,1.7,1.704,1.847,1.85,40.4,5,75.56,102.10
15APR2025:17:15:00,15min,Peter Sinks,UCC,270,45.7,47.7,42.6,48.26,48.30,48.07,48.14,15APR2025:17:01:52,15APR2025:17:01:52,15APR2025:17:06:28,15APR2025:17:06:28,.,47.66,15APR2025:17:15:00,15APR2025:17:01:53,40.65,40.49,43.18,43.27,15APR2025:17:14:25,15APR2025:17:14:25,15APR2025:17:05:16,15APR2025:17:05:16,.,41.77,15APR2025:17:15:00,15APR2025:17:05:05,45.68,45.67,46.21,46.30,.,45.61,1.5980,1.6770,0.9930,0.9800,.,1.3380,165,193,15APR2025:17:00:16,11.6,15APR2025:17:11:06,5.2,212,14.2800,4681,4682,4596,14.1,46.25,46.34,48.72,15APR2025:17:06:05,48.69,15APR2025:17:06:30,41.95,15APR2025:17:05:10,41.77,15APR2025:17:14:30,47.95,47.94,47.95,47.95,15APR2025:17:06:31,15APR2025:17:06:30,15APR2025:17:06:30,15APR2025:17:06:30,47.44,47.44,15APR2025:17:06:42,15APR2025:17:06:41,42.75,42.77,42.75,42.74,15APR2025:17:05:08,15APR2025:17:05:08,15APR2025:17:05:08,15APR2025:17:05:07,42.37,42.37,15APR2025:17:05:22,15APR2025:17:05:21,45.99,45.99,45.99,45.99,45.67,45.67,1.191,1.189,1.191,1.194,1.211,1.213,40.4,7,75.55,102.10
15APR2025:17:30:00,15min,Peter Sinks,UCC,270,43.0,46.1,40.2,46.81,46.81,46.19,46.26,15APR2025:17:24:00,15APR2025:17:18:21,15APR2025:17:18:21,15APR2025:17:18:21,.,46.18,15APR2025:17:30:00,15APR2025:17:17:31,38.70,38.60,41.39,41.24,15APR2025:17:27:54,15APR2025:17:27:54,15APR2025:17:29:52,15APR2025:17:29:49,.,39.47,15APR2025:17:30:00,15APR2025:17:27:57,43.03,42.98,44.04,44.09,.,42.99,1.6330,1.6490,1.0020,1.0420,.,1.3030,183,206,15APR2025:17:17:58,5.3,15APR2025:17:24:35,1.1,178,61.4400,4682,4687,4599,14.1,43.54,43.58,47.17,15APR2025:17:17:10,47.41,15APR2025:17:17:10,39.16,15APR2025:17:28:00,39.27,15APR2025:17:27:50,46.17,46.16,46.17,46.17,15APR2025:17:17:16,15APR2025:17:17:16,15APR2025:17:17:16,15APR2025:17:17:16,45.99,45.99,15APR2025:17:17:37,15APR2025:17:17:36,40.51,40.52,40.51,40.49,15APR2025:17:28:02,15APR2025:17:28:02,15APR2025:17:28:02,15APR2025:17:28:02,39.96,39.96,15APR2025:17:28:15,15APR2025:17:28:14,43.56,43.56,43.56,43.56,43.04,43.04,1.147,1.144,1.149,1.153,1.115,1.116,40.3,13,75.54,102.10
15APR2025:17:45:00,15min,Peter Sinks,UCC,270,42.8,46.0,40.2,47.24,47.24,46.38,46.55,15APR2025:17:41:54,15APR2025:17:41:54,15APR2025:17:41:54,15APR2025:17:41:54,.,46.28,15APR2025:17:45:00,15APR2025:17:35:29,38.67,38.50,41.19,41.37,15APR2025:17:42:13,15APR2025:17:42:13,15APR2025:17:32:32,15APR2025:17:32:32,.,39.70,15APR2025:17:45:00,15APR2025:17:33:01,42.79,42.74,43.51,43.59,.,42.72,1.9480,1.9820,1.1110,1.0970,.,1.5440,201,240,15APR2025:17:41:20,3.9,15APR2025:17:34:49,1.0,226,78.6300,4682,4684,4602,14.2,43.28,43.26,47.59,15APR2025:17:35:30,47.34,15APR2025:17:35:30,39.42,15APR2025:17:32:40,39.79,15APR2025:17:42:15,46.45,46.45,46.45,46.46,15APR2025:17:35:31,15APR2025:17:35:31,15APR2025:17:35:31,15APR2025:17:35:31,45.62,45.62,15APR2025:17:35:39,15APR2025:17:35:38,40.4,40.41,40.4,40.39,15APR2025:17:42:21,15APR2025:17:42:21,15APR2025:17:42:21,15APR2025:17:42:20,40.05,40.05,15APR2025:17:33:07,15APR2025:17:33:06,43.14,43.14,43.15,43.15,42.69,42.69,1.396,1.392,1.395,1.399,1.351,1.35,40.2,7,75.52,102.10
15APR2025:18:00:00,15min,Peter Sinks,UCC,270,42.7,47.3,37.8,48.14,48.46,48.16,48.20,15APR2025:17:55:52,15APR2025:17:55:51,15APR2025:17:55:53,15APR2025:17:55:53,.,47.43,15APR2025:18:00:00,15APR2025:17:55:54,36.76,36.65,39.60,39.68,15APR2025:17:50:07,15APR2025:17:50:08,15APR2025:17:49:25,15APR2025:17:49:25,.,37.01,15APR2025:18:00:00,15APR2025:17:50:10,42.73,42.72,43.59,43.64,.,42.64,3.0570,3.1360,2.2440,2.2550,.,2.8760,172,254,15APR2025:17:46:28,13.2,15APR2025:17:55:30,3.3,200,50.4300,4680,4689,4604,14.2,43.18,43.25,48.94,15APR2025:17:55:55,48.85,15APR2025:17:55:55,37.04,15APR2025:17:50:00,37.47,15APR2025:17:50:05,47.83,47.82,47.82,47.83,15APR2025:17:55:58,15APR2025:17:55:58,15APR2025:17:55:58,15APR2025:17:55:57,46.86,46.86,15APR2025:17:56:05,15APR2025:17:56:04,38.41,38.41,38.41,38.41,15APR2025:17:50:14,15APR2025:17:50:13,15APR2025:17:50:13,15APR2025:17:50:13,37.27,37.27,15APR2025:17:50:22,15APR2025:17:50:21,43.13,43.13,43.14,43.14,42.57,42.58,2.591,2.59,2.592,2.594,2.786,2.788,40.9,13,75.51,102.10
15APR2025:18:15:00,15min,Peter Sinks,UCC,270,46.4,48.2,44.8,48.43,48.49,48.55,48.62,15APR2025:18:00:28,15APR2025:18:10:43,15APR2025:18:00:28,15APR2025:18:00:28,.,48.08,15APR2025:18:15:00,15APR2025:18:00:31,43.76,43.61,44.77,44.87,15APR2025:18:02:42,15APR2025:18:02:42,15APR2025:18:02:44,15APR2025:18:02:44,.,44.62,15APR2025:18:15:00,15APR2025:18:03:00,46.42,46.44,46.66,46.74,.,46.33,1.0700,1.1270,0.8750,0.8650,.,0.8160,92,110,15APR2025:18:00:01,10.3,15APR2025:18:13:53,5.3,216,15.6600,3227,3218,3168,13.5,47.04,47.04,49.14,15APR2025:18:00:35,49.06,15APR2025:18:10:50,44.60,15APR2025:18:02:50,44.62,15APR2025:18:02:50,48.46,48.46,48.46,48.47,15APR2025:18:00:32,15APR2025:18:00:32,15APR2025:18:00:31,15APR2025:18:00:31,47.9,47.9,15APR2025:18:00:43,15APR2025:18:00:42,44.56,44.57,44.56,44.55,15APR2025:18:02:53,15APR2025:18:02:53,15APR2025:18:02:53,15APR2025:18:02:53,44.95,44.95,15APR2025:18:03:08,15APR2025:18:03:07,46.58,46.58,46.58,46.58,46.33,46.33,0.892,0.891,0.892,0.893,0.73,0.73,40.5,11,75.50,102.10
15APR2025:18:30:00,15min,Peter Sinks,UCC,270,45.4,47.8,43.4,48.35,48.38,48.48,48.56,15APR2025:18:15:35,15APR2025:18:15:36,15APR2025:18:15:36,15APR2025:18:15:36,.,47.63,15APR2025:18:30:00,15APR2025:18:15:39,42.54,42.30,42.91,43.04,15APR2025:18:23:26,15APR2025:18:23:25,15APR2025:18:23:26,15APR2025:18:23:26,.,43.44,15APR2025:18:30:00,15APR2025:18:28:33,45.40,45.39,45.55,45.63,.,45.36,1.2950,1.3290,1.2190,1.2090,.,1.0440,70,79,15APR2025:18:15:01,10.5,15APR2025:18:15:13,5.7,216,11.4400,2326,2321,2283,13.6,45.96,46.00,48.74,15APR2025:18:15:35,48.83,15APR2025:18:15:35,42.84,15APR2025:18:23:25,43.00,15APR2025:18:23:25,48.3,48.3,48.3,48.3,15APR2025:18:15:41,15APR2025:18:15:41,15APR2025:18:15:41,15APR2025:18:15:41,47.31,47.31,15APR2025:18:15:54,15APR2025:18:15:53,43.09,43.09,43.09,43.08,15APR2025:18:23:31,15APR2025:18:23:31,15APR2025:18:23:31,15APR2025:18:23:31,43.8,43.8,15APR2025:18:28:51,15APR2025:18:28:50,45.51,45.51,45.51,45.51,45.4,45.4,1.181,1.18,1.181,1.183,0.978,0.978,40.3,14,75.49,102.00
15APR2025:18:45:00,15min,Peter Sinks,UCC,270,43.5,46.3,38.9,47.18,47.43,46.81,46.83,15APR2025:18:36:41,15APR2025:18:36:41,15APR2025:18:31:42,15APR2025:18:31:42,.,46.40,15APR2025:18:45:00,15APR2025:18:36:42,38.26,37.89,39.31,39.35,15APR2025:18:44:10,15APR2025:18:42:00,15APR2025:18:44:50,15APR2025:18:44:12,.,38.71,15APR2025:18:45:00,15APR2025:18:44:15,43.47,43.49,43.69,43.75,.,43.49,2.6050,2.7120,2.2840,2.3020,.,2.3220,43,57,15APR2025:18:30:01,7.5,15APR2025:18:30:26,3.6,208,27.3400,2216,2213,2174,13.3,44.15,44.19,47.95,15APR2025:18:36:40,47.88,15APR2025:18:36:40,38.68,15APR2025:18:42:05,38.97,15APR2025:18:42:05,46.59,46.58,46.58,46.6,15APR2025:18:36:44,15APR2025:18:36:44,15APR2025:18:36:43,15APR2025:18:36:43,45.98,45.98,15APR2025:18:38:01,15APR2025:18:38:00,38.94,38.95,38.94,38.94,15APR2025:18:44:17,15APR2025:18:44:16,15APR2025:18:44:16,15APR2025:18:44:16,38.84,38.84,15APR2025:18:44:35,15APR2025:18:44:34,43.64,43.64,43.64,43.64,43.58,43.57,2.392,2.392,2.394,2.396,2.215,2.22,40.3,10,75.49,102.00
15APR2025:19:00:00,15min,Peter Sinks,UCC,270,37.2,39.8,35.4,40.56,40.57,39.77,39.84,15APR2025:18:48:02,15APR2025:18:48:02,15APR2025:18:45:25,15APR2025:18:45:49,.,39.75,15APR2025:19:00:00,15APR2025:18:48:11,34.82,34.72,35.53,35.48,15APR2025:18:52:11,15APR2025:18:52:11,15APR2025:18:52:12,15APR2025:18:55:25,.,35.30,15APR2025:19:00:00,15APR2025:18:55:25,37.24,37.24,37.47,37.57,.,37.23,1.4040,1.4140,1.0360,1.0460,.,1.1780,20,30,15APR2025:18:45:01,2.0,15APR2025:18:59:33,0.5,9,44.4100,2166,2164,2130,13.1,37.90,37.93,40.62,15APR2025:18:48:10,40.73,15APR2025:18:48:10,35.83,15APR2025:18:52:10,35.92,15APR2025:18:55:30,39.94,39.94,39.94,39.95,15APR2025:18:48:14,15APR2025:18:48:13,15APR2025:18:48:13,15APR2025:18:48:13,39.66,39.66,15APR2025:18:46:01,15APR2025:18:46:00,35.46,35.47,35.46,35.46,15APR2025:18:55:31,15APR2025:18:55:30,15APR2025:18:55:30,15APR2025:18:55:30,35.4,35.4,15APR2025:18:55:35,15APR2025:18:55:34,37.41,37.41,37.4,37.4,37.27,37.27,1.143,1.141,1.142,1.143,1.147,1.146,40.2,1,75.48,102.00
15APR2025:19:15:00,15min,Peter Sinks,UCC,270,34.6,36.6,32.5,37.06,37.03,36.64,36.71,15APR2025:19:03:07,15APR2025:19:03:07,15APR2025:19:00:01,15APR2025:19:00:01,.,36.64,15APR2025:19:15:00,15APR2025:19:03:24,31.70,31.85,32.75,32.72,15APR2025:19:13:17,15APR2025:19:13:17,15APR2025:19:15:00,15APR2025:19:13:21,.,32.29,15APR2025:19:15:00,15APR2025:19:13:20,34.64,34.63,34.63,34.70,.,34.58,1.2450,1.2370,0.9880,0.9910,.,1.1060,4,10,15APR2025:19:00:01,2.4,15APR2025:19:03:16,0.6,43,27.8800,2139,2134,2114,13.0,35.20,35.23,37.42,15APR2025:19:03:00,37.27,15APR2025:19:00:01,32.65,15APR2025:19:13:25,32.63,15APR2025:19:13:25,36.71,36.71,36.71,36.71,15APR2025:19:03:19,15APR2025:19:03:18,15APR2025:19:03:18,15APR2025:19:03:18,36.56,36.56,15APR2025:19:03:37,15APR2025:19:03:36,32.49,32.5,32.49,32.48,15APR2025:19:13:25,15APR2025:19:13:24,15APR2025:19:13:24,15APR2025:19:13:24,32.51,32.51,15APR2025:19:13:42,15APR2025:19:13:41,34.68,34.68,34.68,34.68,34.64,34.64,1.077,1.076,1.077,1.077,1.079,1.079,40.2,1,75.48,102.00
15APR2025:19:30:00,15min,Peter Sinks,UCC,270,32.5,34.8,31.0,36.01,35.96,33.73,34.02,15APR2025:19:18:09,15APR2025:19:18:09,15APR2025:19:18:14,15APR2025:19:18:12,.,35.09,15APR2025:19:30:00,15APR2025:19:18:14,30.45,30.44,31.36,31.51,15APR2025:19:26:37,15APR2025:19:26:37,15APR2025:19:26:38,15APR2025:19:23:44,.,30.88,15APR2025:19:30:00,15APR2025:19:20:08,32.59,32.60,32.33,32.40,.,32.44,1.3040,1.2960,0.6220,0.6630,.,1.0690,1,1,15APR2025:19:15:01,2.6,15APR2025:19:25:46,0.6,164,26.6700,2129,2122,2118,12.9,33.17,33.16,36.34,15APR2025:19:18:10,36.34,15APR2025:19:18:20,30.87,15APR2025:19:26:40,31.10,15APR2025:19:26:40,34.77,34.77,34.77,34.78,15APR2025:19:18:19,15APR2025:19:18:18,15APR2025:19:18:18,15APR2025:19:18:18,34.91,34.91,15APR2025:19:18:33,15APR2025:19:18:32,31.13,31.13,31.13,31.13,15APR2025:19:26:46,15APR2025:19:26:45,15APR2025:19:26:45,15APR2025:19:26:45,30.96,30.96,15APR2025:19:20:17,15APR2025:19:20:16,32.48,32.48,32.48,32.48,32.43,32.43,0.928,0.927,0.928,0.929,1.028,1.028,40.3,4,75.49,102.00
15APR2025:19:45:00,15min,Peter Sinks,UCC,270,31.4,33.3,29.6,34.00,34.00,32.49,32.54,15APR2025:19:30:01,15APR2025:19:30:34,15APR2025:19:31:01,15APR2025:19:31:02,.,33.56,15APR2025:19:45:00,15APR2025:19:30:38,28.88,28.89,30.24,30.24,15APR2025:19:44:02,15APR2025:19:44:02,15APR2025:19:41:04,15APR2025:19:41:03,.,29.39,15APR2025:19:45:00,15APR2025:19:44:08,31.43,31.43,31.18,31.24,.,31.32,1.0500,1.0520,0.5950,0.6110,.,0.9450,0,0,15APR2025:19:30:02,2.6,15APR2025:19:40:25,0.7,86,31.7500,2124,2118,2118,13.0,31.99,31.96,34.74,15APR2025:19:30:01,34.70,15APR2025:19:30:01,29.84,15APR2025:19:44:15,29.75,15APR2025:19:44:10,33.22,33.21,33.22,33.22,15APR2025:19:30:06,15APR2025:19:30:06,15APR2025:19:30:06,15APR2025:19:30:06,33.48,33.48,15APR2025:19:30:44,15APR2025:19:30:43,29.7,29.7,29.7,29.7,15APR2025:19:44:11,15APR2025:19:44:11,15APR2025:19:44:10,15APR2025:19:44:10,29.53,29.53,15APR2025:19:44:29,15APR2025:19:44:28,31.34,31.34,31.34,31.34,31.37,31.36,0.82,0.818,0.819,0.819,0.939,0.939,40.3,6,75.49,102.00
15APR2025:20:00:00,15min,Peter Sinks,UCC,270,31.1,32.9,29.2,33.61,33.90,32.61,32.69,15APR2025:19:49:08,15APR2025:19:49:08,15APR2025:19:49:18,15APR2025:19:49:18,.,32.81,15APR2025:20:00:00,15APR2025:19:49:19,28.85,28.84,29.24,29.34,15APR2025:19:45:39,15APR2025:19:45:39,15APR2025:19:45:38,15APR2025:19:45:38,.,29.11,15APR2025:20:00:00,15APR2025:19:45:40,31.13,31.13,30.87,30.94,.,30.92,0.9320,0.9520,0.6290,0.6360,.,0.7480,-0,0,15APR2025:19:45:05,2.4,15APR2025:19:55:01,0.4,185,26.8500,2120,2118,2118,12.9,31.69,31.68,34.36,15APR2025:19:49:20,34.29,15APR2025:19:49:15,29.39,15APR2025:19:45:40,29.48,15APR2025:19:45:35,33.12,33.12,33.12,33.12,15APR2025:19:49:21,15APR2025:19:49:21,15APR2025:19:49:21,15APR2025:19:49:20,32.64,32.64,15APR2025:19:49:32,15APR2025:19:49:31,29.18,29.19,29.18,29.18,15APR2025:19:45:43,15APR2025:19:45:43,15APR2025:19:45:43,15APR2025:19:45:43,29.26,29.26,15APR2025:19:46:27,15APR2025:19:46:26,31.01,31.01,31.01,31.01,30.91,30.91,0.746,0.744,0.746,0.747,0.723,0.722,40.4,2,75.49,102.00
15APR2025:20:15:00,15min,Peter Sinks,UCC,270,30.0,31.8,28.1,32.61,32.59,31.37,31.46,15APR2025:20:04:44,15APR2025:20:04:43,15APR2025:20:00:57,15APR2025:20:00:57,.,31.93,15APR2025:20:15:00,15APR2025:20:04:46,27.54,27.54,28.28,28.45,15APR2025:20:15:00,15APR2025:20:15:00,15APR2025:20:05:48,15APR2025:20:05:48,.,27.76,15APR2025:20:15:00,15APR2025:20:15:00,30.03,30.03,29.70,29.77,.,29.91,1.1620,1.1600,0.7500,0.7640,.,0.9370,-0,-0,15APR2025:20:08:37,2.0,15APR2025:20:08:07,0.2,240,40.1600,2117,2112,2114,12.9,30.62,30.62,32.70,15APR2025:20:04:50,32.83,15APR2025:20:04:55,28.00,15APR2025:20:05:55,28.15,15APR2025:20:05:50,31.81,31.81,31.81,31.81,15APR2025:20:04:53,15APR2025:20:04:52,15APR2025:20:04:52,15APR2025:20:04:52,31.79,31.79,15APR2025:20:05:02,15APR2025:20:05:01,28.1,28.11,28.1,28.1,15APR2025:20:05:52,15APR2025:20:05:52,15APR2025:20:05:51,15APR2025:20:05:51,28.18,28.15,15APR2025:20:15:00,15APR2025:20:15:00,29.91,29.91,29.91,29.91,29.96,29.95,0.907,0.906,0.907,0.908,0.871,0.873,40.3,4,75.50,102.10
15APR2025:20:30:00,15min,Peter Sinks,UCC,270,28.4,29.5,26.7,30.31,30.28,29.36,29.57,15APR2025:20:16:26,15APR2025:20:16:26,15APR2025:20:18:05,15APR2025:20:18:05,.,29.49,15APR2025:20:30:00,15APR2025:20:16:38,26.35,26.38,26.77,26.89,15APR2025:20:21:55,15APR2025:20:21:55,15APR2025:20:21:55,15APR2025:20:22:01,.,26.63,15APR2025:20:30:00,15APR2025:20:22:02,28.43,28.41,28.26,28.34,.,28.26,0.9200,0.9120,0.6050,0.6120,.,0.7080,-0,-0,15APR2025:20:23:15,2.4,15APR2025:20:26:07,0.8,18,27.4700,2113,2103,2110,12.9,29.00,28.92,30.61,15APR2025:20:16:25,30.87,15APR2025:20:16:35,26.98,15APR2025:20:21:50,27.00,15APR2025:20:22:00,29.65,29.65,29.65,29.65,15APR2025:20:18:06,15APR2025:20:18:06,15APR2025:20:18:06,15APR2025:20:18:05,29.28,29.28,15APR2025:20:29:42,15APR2025:20:29:41,26.68,26.68,26.68,26.68,15APR2025:20:22:03,15APR2025:20:22:03,15APR2025:20:22:02,15APR2025:20:22:02,26.73,26.73,15APR2025:20:22:16,15APR2025:20:22:15,28.37,28.37,28.36,28.36,28.25,28.25,0.719,0.718,0.719,0.72,0.664,0.664,40.1,3,75.51,102.10
15APR2025:20:45:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.4,30.83,30.86,29.18,29.11,15APR2025:20:44:23,15APR2025:20:44:23,15APR2025:20:44:24,15APR2025:20:44:25,.,29.99,15APR2025:20:45:00,15APR2025:20:45:00,26.07,26.07,26.50,26.48,15APR2025:20:30:51,15APR2025:20:30:51,15APR2025:20:40:36,15APR2025:20:40:36,.,26.25,15APR2025:20:45:00,15APR2025:20:30:55,27.85,27.88,27.40,27.46,.,27.66,1.0890,1.1240,0.5730,0.5370,.,0.8790,-0,-0,15APR2025:20:39:32,3.7,15APR2025:20:38:44,1.3,198,9.1300,2110,2105,2109,12.8,28.39,28.37,31.30,15APR2025:20:45:00,31.12,15APR2025:20:44:25,26.58,15APR2025:20:30:40,26.53,15APR2025:20:30:55,29.75,29.74,29.75,29.75,15APR2025:20:44:27,15APR2025:20:44:26,15APR2025:20:44:26,15APR2025:20:44:26,29.45,29.47,15APR2025:20:45:00,15APR2025:20:45:00,26.46,26.46,26.46,26.46,15APR2025:20:40:48,15APR2025:20:40:48,15APR2025:20:40:47,15APR2025:20:40:47,26.37,26.37,15APR2025:20:31:05,15APR2025:20:31:04,27.63,27.63,27.63,27.63,27.64,27.64,0.753,0.754,0.755,0.756,0.819,0.82,40.4,3,75.52,102.10
15APR2025:21:00:00,15min,Peter Sinks,UCC,270,25.5,29.8,23.9,30.70,30.72,29.06,29.04,15APR2025:20:45:01,15APR2025:20:45:01,15APR2025:20:45:03,15APR2025:20:45:03,.,30.03,15APR2025:21:00:00,15APR2025:20:45:02,23.41,23.40,24.30,24.24,15APR2025:20:57:01,15APR2025:20:57:01,15APR2025:20:57:41,15APR2025:20:57:40,.,23.83,15APR2025:21:00:00,15APR2025:20:57:35,25.55,25.53,25.45,25.52,.,25.49,1.0050,1.0070,0.8310,0.8340,.,1.0120,-0,-0,15APR2025:20:55:41,2.2,15APR2025:20:47:50,0.5,48,25.4600,2106,2101,2105,12.9,26.13,26.13,31.30,15APR2025:20:45:01,31.19,15APR2025:20:45:05,24.26,15APR2025:20:57:15,24.35,15APR2025:20:57:10,29.82,29.82,29.83,29.83,15APR2025:20:45:05,15APR2025:20:45:04,15APR2025:20:45:04,15APR2025:20:45:04,29.68,29.68,15APR2025:20:45:11,15APR2025:20:45:10,23.98,23.98,23.98,23.97,15APR2025:20:57:17,15APR2025:20:57:17,15APR2025:20:57:17,15APR2025:20:57:16,23.89,23.89,15APR2025:20:57:44,15APR2025:20:57:43,25.55,25.55,25.55,25.55,25.57,25.56,0.972,0.969,0.967,0.966,1.125,1.117,40.3,4,75.53,102.10
15APR2025:21:15:00,15min,Peter Sinks,UCC,270,24.5,26.2,22.9,26.66,26.62,25.88,26.02,15APR2025:21:00:54,15APR2025:21:00:42,15APR2025:21:00:43,15APR2025:21:00:43,.,26.22,15APR2025:21:15:00,15APR2025:21:00:54,22.40,22.39,23.09,23.05,15APR2025:21:14:31,15APR2025:21:14:31,15APR2025:21:14:36,15APR2025:21:14:36,.,22.75,15APR2025:21:15:00,15APR2025:21:14:35,24.55,24.55,24.49,24.57,.,24.42,0.9620,0.9670,0.5930,0.6090,.,0.8120,-0,-0,15APR2025:21:06:40,2.4,15APR2025:21:01:56,0.5,129,58.6800,2102,2098,2102,12.9,25.15,25.12,27.18,15APR2025:21:00:55,27.14,15APR2025:21:00:40,23.07,15APR2025:21:14:40,23.07,15APR2025:21:14:35,26.25,26.25,26.25,26.25,15APR2025:21:00:48,15APR2025:21:00:48,15APR2025:21:00:48,15APR2025:21:00:47,26.13,26.13,15APR2025:21:00:58,15APR2025:21:00:57,22.86,22.86,22.85,22.85,15APR2025:21:14:41,15APR2025:21:14:40,15APR2025:21:14:40,15APR2025:21:14:40,22.89,22.89,15APR2025:21:14:55,15APR2025:21:14:54,24.56,24.56,24.56,24.56,24.46,24.45,0.752,0.752,0.752,0.753,0.771,0.772,40.4,4,75.53,102.10
15APR2025:21:30:00,15min,Peter Sinks,UCC,270,22.3,23.3,20.4,23.62,23.63,23.42,23.44,15APR2025:21:20:56,15APR2025:21:20:55,15APR2025:21:15:01,15APR2025:21:15:01,.,23.32,15APR2025:21:30:00,15APR2025:21:20:56,19.98,19.96,21.14,21.23,15APR2025:21:29:14,15APR2025:21:29:14,15APR2025:21:29:53,15APR2025:21:29:53,.,20.18,15APR2025:21:30:00,15APR2025:21:29:25,22.32,22.30,22.38,22.45,.,22.22,0.8970,0.9030,0.5480,0.5440,.,0.7730,-0,-0,15APR2025:21:18:55,1.3,15APR2025:21:24:58,0.1,161,4.5340,2100,2098,2100,12.9,22.84,22.88,24.04,15APR2025:21:27:25,24.08,15APR2025:21:27:20,20.46,15APR2025:21:29:20,20.55,15APR2025:21:29:20,23.3,23.29,23.3,23.3,15APR2025:21:15:02,15APR2025:21:15:02,15APR2025:21:15:02,15APR2025:21:15:01,23.23,23.23,15APR2025:21:21:04,15APR2025:21:21:03,20.66,20.66,20.66,20.66,15APR2025:21:29:24,15APR2025:21:29:24,15APR2025:21:29:24,15APR2025:21:29:24,20.21,20.21,15APR2025:21:29:48,15APR2025:21:29:47,22.38,22.38,22.38,22.38,22.26,22.26,0.674,0.674,0.675,0.675,0.715,0.718,40.4,1,75.53,102.10
15APR2025:21:45:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.0,22.19,22.18,21.30,21.38,15APR2025:21:38:38,15APR2025:21:38:38,15APR2025:21:33:41,15APR2025:21:33:41,.,21.85,15APR2025:21:45:00,15APR2025:21:41:18,19.91,19.90,19.95,20.01,15APR2025:21:41:36,15APR2025:21:41:36,15APR2025:21:44:22,15APR2025:21:44:22,.,19.96,15APR2025:21:45:00,15APR2025:21:44:22,21.01,21.00,20.73,20.80,.,20.84,0.6000,0.6020,0.3480,0.3590,.,0.5020,-0,-0,15APR2025:21:42:32,0.9,15APR2025:21:35:38,0.0,6,1.7140,2096,2096,2096,12.9,21.43,21.45,22.60,15APR2025:21:40:55,22.60,15APR2025:21:41:20,20.44,15APR2025:21:44:10,20.41,15APR2025:21:44:00,21.53,21.53,21.53,21.53,15APR2025:21:41:21,15APR2025:21:41:21,15APR2025:21:41:20,15APR2025:21:41:20,21.8,21.8,15APR2025:21:41:25,15APR2025:21:41:24,20.04,20.04,20.04,20.04,15APR2025:21:44:14,15APR2025:21:44:13,15APR2025:21:44:13,15APR2025:21:44:13,19.98,19.98,15APR2025:21:44:31,15APR2025:21:44:30,20.89,20.89,20.89,20.89,20.84,20.84,0.432,0.432,0.432,0.432,0.483,0.483,40.4,1,75.52,102.10
15APR2025:22:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.2,20.74,20.73,20.11,20.19,15APR2025:21:47:44,15APR2025:21:47:42,15APR2025:21:45:43,15APR2025:21:45:43,.,20.48,15APR2025:22:00:00,15APR2025:21:47:51,19.04,19.02,19.14,19.21,15APR2025:21:50:23,15APR2025:21:50:23,15APR2025:21:58:34,15APR2025:21:58:50,.,19.02,15APR2025:22:00:00,15APR2025:21:50:25,19.93,19.92,19.57,19.65,.,19.76,0.4620,0.4640,0.2850,0.2820,.,0.4090,-0,-0,15APR2025:21:52:56,0.0,15APR2025:21:45:01,0.0,0,0.0000,2094,2094,2094,12.9,20.37,20.38,21.11,15APR2025:21:47:40,21.00,15APR2025:21:59:45,19.45,15APR2025:21:50:40,19.53,15APR2025:21:50:35,20.39,20.39,20.39,20.39,15APR2025:21:47:46,15APR2025:21:47:46,15APR2025:21:47:46,15APR2025:21:47:46,20.46,20.46,15APR2025:21:48:12,15APR2025:21:48:11,19.24,19.24,19.24,19.24,15APR2025:21:57:46,15APR2025:21:57:46,15APR2025:21:57:46,15APR2025:21:57:46,19.06,19.06,15APR2025:21:50:38,15APR2025:21:50:37,19.77,19.77,19.77,19.77,19.76,19.76,0.342,0.341,0.341,0.341,0.4,0.4,40.4,1,75.51,102.10
15APR2025:22:15:00,15min,Peter Sinks,UCC,270,19.0,20.3,17.9,20.80,20.79,20.05,20.11,15APR2025:22:04:40,15APR2025:22:04:40,15APR2025:22:04:40,15APR2025:22:04:40,.,20.34,15APR2025:22:15:00,15APR2025:22:04:40,17.76,17.75,18.13,18.21,15APR2025:22:12:48,15APR2025:22:12:48,15APR2025:22:15:00,15APR2025:22:15:00,.,17.73,15APR2025:22:15:00,15APR2025:22:13:15,19.01,19.00,18.86,18.93,.,18.87,0.6990,0.7030,0.4600,0.4560,.,0.6220,-0,-0,15APR2025:22:02:49,0.9,15APR2025:22:07:32,0.0,29,0.3470,2092,2092,2092,12.8,19.50,19.50,21.22,15APR2025:22:04:25,21.27,15APR2025:22:04:45,18.28,15APR2025:22:12:30,18.28,15APR2025:22:13:00,20.29,20.29,20.29,20.29,15APR2025:22:04:26,15APR2025:22:04:26,15APR2025:22:04:26,15APR2025:22:04:25,20.25,20.25,15APR2025:22:04:45,15APR2025:22:04:44,18.11,18.11,18.11,18.1,15APR2025:22:13:21,15APR2025:22:13:21,15APR2025:22:13:21,15APR2025:22:13:21,17.75,17.75,15APR2025:22:13:24,15APR2025:22:13:23,18.97,18.96,18.96,18.96,18.9,18.9,0.56,0.56,0.56,0.56,0.621,0.62,40.4,3,75.51,102.10
15APR2025:22:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,16.8,19.36,19.36,18.12,18.20,15APR2025:22:20:06,15APR2025:22:20:06,15APR2025:22:15:01,15APR2025:22:15:01,.,18.93,15APR2025:22:30:00,15APR2025:22:20:32,16.68,16.67,16.88,16.93,15APR2025:22:26:20,15APR2025:22:26:20,15APR2025:22:27:24,15APR2025:22:27:24,.,16.68,15APR2025:22:30:00,15APR2025:22:27:10,18.02,18.01,17.58,17.66,.,17.85,0.7150,0.7190,0.3860,0.3870,.,0.6560,-0,-0,15APR2025:22:25:41,0.0,15APR2025:22:15:01,0.0,0,0.0000,2090,2090,2090,12.7,18.52,18.46,19.67,15APR2025:22:21:15,19.67,15APR2025:22:20:10,17.15,15APR2025:22:27:20,17.22,15APR2025:22:26:50,18.55,18.55,18.55,18.55,15APR2025:22:20:15,15APR2025:22:20:14,15APR2025:22:20:14,15APR2025:22:20:14,18.9,18.9,15APR2025:22:20:38,15APR2025:22:20:37,16.87,16.87,16.87,16.87,15APR2025:22:27:21,15APR2025:22:27:20,15APR2025:22:27:20,15APR2025:22:27:20,16.71,16.71,15APR2025:22:27:25,15APR2025:22:27:24,17.82,17.82,17.82,17.82,17.86,17.86,0.531,0.531,0.531,0.531,0.647,0.647,40.4,1,75.50,102.10
15APR2025:22:45:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.2,18.99,19.00,17.82,17.90,15APR2025:22:31:18,15APR2025:22:31:18,15APR2025:22:31:30,15APR2025:22:31:30,.,18.57,15APR2025:22:45:00,15APR2025:22:31:19,15.89,15.87,16.19,16.28,15APR2025:22:36:01,15APR2025:22:36:01,15APR2025:22:41:06,15APR2025:22:41:06,.,16.02,15APR2025:22:45:00,15APR2025:22:36:03,17.24,17.24,16.88,16.95,.,17.06,0.6290,0.6380,0.3400,0.3470,.,0.5460,-0,-0,15APR2025:22:41:34,0.0,15APR2025:22:30:01,0.0,0,0.0000,2087,2086,2087,12.9,17.75,17.71,19.47,15APR2025:22:31:30,19.35,15APR2025:22:31:20,16.39,15APR2025:22:35:55,16.39,15APR2025:22:36:05,18.31,18.31,18.31,18.32,15APR2025:22:31:34,15APR2025:22:31:34,15APR2025:22:31:33,15APR2025:22:31:33,18.53,18.53,15APR2025:22:31:39,15APR2025:22:31:38,16.18,16.18,16.18,16.18,15APR2025:22:41:09,15APR2025:22:41:09,15APR2025:22:41:08,15APR2025:22:41:08,16.14,16.14,15APR2025:22:36:17,15APR2025:22:36:16,17.08,17.08,17.08,17.08,17.07,17.07,0.467,0.467,0.467,0.468,0.533,0.532,40.4,1,75.50,102.10
15APR2025:23:00:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.6,17.63,17.62,16.91,17.02,15APR2025:22:45:49,15APR2025:22:45:49,15APR2025:22:46:06,15APR2025:22:46:06,.,17.31,15APR2025:23:00:00,15APR2025:22:46:07,15.57,15.54,15.59,15.66,15APR2025:22:54:16,15APR2025:22:54:17,15APR2025:22:56:10,15APR2025:22:56:10,.,15.52,15APR2025:23:00:00,15APR2025:22:54:18,16.57,16.56,16.15,16.22,.,16.39,0.5200,0.5170,0.3710,0.3730,.,0.4800,-0,-0,15APR2025:22:51:06,0.0,15APR2025:22:45:01,0.0,0,0.0000,2085,2084,2085,12.9,16.96,16.92,17.92,15APR2025:22:48:40,17.98,15APR2025:22:48:50,16.05,15APR2025:22:56:00,16.11,15APR2025:22:56:00,17.25,17.25,17.25,17.25,15APR2025:22:46:09,15APR2025:22:46:08,15APR2025:22:46:08,15APR2025:22:46:08,17.27,17.27,15APR2025:22:46:17,15APR2025:22:46:16,15.72,15.72,15.72,15.72,15APR2025:22:54:22,15APR2025:22:54:21,15APR2025:22:54:21,15APR2025:22:54:21,15.57,15.57,15APR2025:22:54:30,15APR2025:22:54:29,16.38,16.38,16.38,16.38,16.39,16.39,0.428,0.428,0.428,0.428,0.475,0.475,40.4,2,75.49,102.00
15APR2025:23:15:00,15min,Peter Sinks,UCC,270,15.2,16.8,14.2,17.16,17.15,16.07,16.20,15APR2025:23:00:05,15APR2025:23:00:06,15APR2025:23:00:02,15APR2025:23:00:02,.,16.93,15APR2025:23:15:00,15APR2025:23:00:04,14.03,14.02,14.30,14.40,15APR2025:23:14:12,15APR2025:23:14:12,15APR2025:23:13:37,15APR2025:23:13:37,.,14.03,15APR2025:23:15:00,15APR2025:23:14:25,15.29,15.27,15.03,15.14,.,15.16,0.7880,0.7920,0.4180,0.4300,.,0.7030,-0,-0,15APR2025:23:04:57,0.0,15APR2025:23:00:01,0.0,0,0.0000,2082,2082,2082,12.8,15.77,15.72,17.38,15APR2025:23:00:01,17.40,15APR2025:23:00:01,14.50,15APR2025:23:13:30,14.54,15APR2025:23:14:20,16.67,16.67,16.67,16.67,15APR2025:23:00:01,15APR2025:23:00:01,15APR2025:23:00:01,15APR2025:23:00:01,16.93,16.93,15APR2025:23:00:11,15APR2025:23:00:10,14.24,14.24,14.24,14.24,15APR2025:23:14:24,15APR2025:23:14:23,15APR2025:23:14:23,15APR2025:23:14:23,14.06,14.06,15APR2025:23:14:39,15APR2025:23:14:38,15.2,15.2,15.2,15.2,15.2,15.2,0.588,0.587,0.588,0.588,0.711,0.709,40.4,2,75.48,102.00
15APR2025:23:30:00,15min,Peter Sinks,UCC,270,14.9,16.1,14.0,16.63,16.61,15.48,15.56,15APR2025:23:18:48,15APR2025:23:18:56,15APR2025:23:19:13,15APR2025:23:19:11,.,16.21,15APR2025:23:30:00,15APR2025:23:18:56,13.95,13.92,14.00,14.05,15APR2025:23:28:56,15APR2025:23:28:56,15APR2025:23:29:14,15APR2025:23:29:14,.,13.89,15APR2025:23:30:00,15APR2025:23:29:12,14.99,14.97,14.62,14.70,.,14.80,0.6240,0.6310,0.2870,0.2930,.,0.5430,-0,-0,15APR2025:23:27:44,0.0,15APR2025:23:15:01,0.0,0,0.0000,2081,2081,2081,12.7,15.51,15.45,17.11,15APR2025:23:19:05,16.93,15APR2025:23:18:55,14.50,15APR2025:23:29:20,14.50,15APR2025:23:29:15,15.93,15.93,15.93,15.94,15APR2025:23:19:17,15APR2025:23:19:17,15APR2025:23:19:16,15APR2025:23:19:15,16.17,16.17,15APR2025:23:19:15,15APR2025:23:19:14,14.02,14.02,14.02,14.02,15APR2025:23:29:15,15APR2025:23:29:15,15APR2025:23:29:15,15APR2025:23:29:15,13.91,13.91,15APR2025:23:29:21,15APR2025:23:29:20,14.82,14.82,14.82,14.82,14.8,14.8,0.426,0.426,0.426,0.427,0.528,0.528,40.4,1,75.48,102.00
15APR2025:23:45:00,15min,Peter Sinks,UCC,270,14.4,15.0,13.3,15.57,15.57,14.47,14.57,15APR2025:23:38:26,15APR2025:23:38:26,15APR2025:23:37:43,15APR2025:23:37:43,.,15.12,15APR2025:23:45:00,15APR2025:23:37:42,13.04,13.03,13.51,13.59,15APR2025:23:45:00,15APR2025:23:45:00,15APR2025:23:45:00,15APR2025:23:45:00,.,13.07,15APR2025:23:45:00,15APR2025:23:45:00,14.43,14.42,14.00,14.08,.,14.26,0.5060,0.5140,0.1910,0.1910,.,0.4040,-0,-0,15APR2025:23:34:23,0.0,15APR2025:23:30:01,0.0,0,0.0000,2079,2079,2079,12.7,14.85,14.83,16.05,15APR2025:23:38:40,15.96,15APR2025:23:38:40,13.55,15APR2025:23:44:55,13.59,15APR2025:23:44:55,14.94,14.94,14.94,14.94,15APR2025:23:37:46,15APR2025:23:37:46,15APR2025:23:37:46,15APR2025:23:37:46,15.05,15.05,15APR2025:23:37:53,15APR2025:23:37:52,13.35,13.35,13.34,13.34,15APR2025:23:45:00,15APR2025:23:45:00,15APR2025:23:45:00,15APR2025:23:45:00,13.31,13.29,15APR2025:23:45:00,15APR2025:23:45:00,14.24,14.24,14.24,14.24,14.27,14.27,0.32,0.32,0.32,0.321,0.36,0.361,40.4,3,75.48,102.00
16APR2025:00:00:00,15min,Peter Sinks,UCC,270,13.6,14.1,12.7,14.41,14.39,13.76,13.83,15APR2025:23:54:21,15APR2025:23:48:08,15APR2025:23:48:08,15APR2025:23:48:08,.,14.10,16APR2025:00:00:00,15APR2025:23:53:48,12.62,12.59,12.84,12.92,15APR2025:23:56:07,15APR2025:23:56:07,15APR2025:23:56:28,15APR2025:23:56:32,.,12.62,16APR2025:00:00:00,15APR2025:23:56:15,13.71,13.69,13.32,13.40,.,13.52,0.4310,0.4320,0.2510,0.2490,.,0.3790,-0,-0,15APR2025:23:49:37,0.0,15APR2025:23:45:01,0.0,0,0.0000,2077,2077,2077,12.8,14.16,14.13,14.95,15APR2025:23:48:05,14.92,15APR2025:23:48:05,13.10,15APR2025:23:56:15,13.10,15APR2025:23:56:10,14.07,14.07,14.07,14.07,15APR2025:23:48:12,15APR2025:23:48:12,15APR2025:23:48:12,15APR2025:23:48:12,14.07,14.07,15APR2025:23:53:53,15APR2025:23:53:52,12.78,12.78,12.78,12.78,15APR2025:23:56:14,15APR2025:23:56:14,15APR2025:23:56:14,15APR2025:23:56:14,12.66,12.66,15APR2025:23:56:31,15APR2025:23:56:30,13.53,13.53,13.53,13.53,13.51,13.51,0.308,0.308,0.308,0.308,0.37,0.37,40.3,1,75.47,102.00
16APR2025:00:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.6,14.55,14.59,13.37,13.44,16APR2025:00:13:02,16APR2025:00:13:01,16APR2025:00:12:52,16APR2025:00:13:13,.,14.16,16APR2025:00:15:00,16APR2025:00:13:09,12.67,12.63,12.49,12.57,16APR2025:00:09:17,16APR2025:00:09:00,16APR2025:00:10:25,16APR2025:00:10:31,.,12.56,16APR2025:00:15:00,16APR2025:00:09:18,13.43,13.42,12.94,13.02,.,13.24,0.4660,0.4710,0.2530,0.2540,.,0.4260,-0,-0,16APR2025:00:07:15,0.0,16APR2025:00:00:01,0.0,0,0.0000,2075,2075,2075,12.8,13.87,13.83,14.81,16APR2025:00:12:55,14.65,16APR2025:00:13:15,13.14,16APR2025:00:09:15,13.15,16APR2025:00:09:15,13.96,13.96,13.96,13.96,16APR2025:00:13:05,16APR2025:00:13:05,16APR2025:00:13:05,16APR2025:00:13:05,14.11,14.11,16APR2025:00:13:24,16APR2025:00:13:23,12.64,12.64,12.64,12.64,16APR2025:00:09:21,16APR2025:00:09:21,16APR2025:00:09:21,16APR2025:00:09:21,12.59,12.59,16APR2025:00:09:35,16APR2025:00:09:34,13.2,13.2,13.2,13.2,13.24,13.24,0.35,0.35,0.35,0.35,0.425,0.425,40.4,1,75.47,102.00
16APR2025:00:30:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.2,13.95,13.94,13.39,13.47,16APR2025:00:16:05,16APR2025:00:16:05,16APR2025:00:16:10,16APR2025:00:16:10,.,13.66,16APR2025:00:30:00,16APR2025:00:16:08,12.06,12.04,12.24,12.34,16APR2025:00:26:50,16APR2025:00:26:50,16APR2025:00:26:53,16APR2025:00:26:53,.,12.04,16APR2025:00:30:00,16APR2025:00:26:55,13.13,13.12,12.82,12.90,.,12.95,0.4090,0.4170,0.2560,0.2520,.,0.3530,-0,-0,16APR2025:00:28:23,0.0,16APR2025:00:15:01,0.0,0,0.0000,2074,2074,2074,12.8,13.64,13.62,14.43,16APR2025:00:16:10,14.40,16APR2025:00:16:05,12.54,16APR2025:00:26:50,12.54,16APR2025:00:26:55,13.67,13.67,13.67,13.67,16APR2025:00:16:11,16APR2025:00:16:11,16APR2025:00:16:11,16APR2025:00:16:11,13.69,13.69,16APR2025:00:15:01,16APR2025:00:15:01,12.2,12.2,12.2,12.2,16APR2025:00:26:58,16APR2025:00:26:58,16APR2025:00:26:58,16APR2025:00:26:58,12.12,12.12,16APR2025:00:27:10,16APR2025:00:27:09,13,13,13,13,12.96,12.96,0.318,0.318,0.318,0.318,0.353,0.352,40.4,1,75.46,102.00
16APR2025:00:45:00,15min,Peter Sinks,UCC,270,13.2,14.2,12.1,14.62,14.61,13.62,13.77,16APR2025:00:34:39,16APR2025:00:34:39,16APR2025:00:34:26,16APR2025:00:34:20,.,14.28,16APR2025:00:45:00,16APR2025:00:34:40,11.98,11.93,12.17,12.27,16APR2025:00:36:27,16APR2025:00:36:18,16APR2025:00:36:30,16APR2025:00:36:30,.,11.97,16APR2025:00:45:00,16APR2025:00:36:30,13.27,13.26,12.91,13.00,.,13.07,0.5740,0.5800,0.3110,0.3210,.,0.4910,-0,-0,16APR2025:00:38:18,0.0,16APR2025:00:30:01,0.0,0,0.0000,2072,2072,2073,12.7,13.73,13.66,14.83,16APR2025:00:34:35,14.65,16APR2025:00:34:25,12.42,16APR2025:00:36:30,12.40,16APR2025:00:36:30,14.12,14.12,14.12,14.12,16APR2025:00:34:41,16APR2025:00:34:40,16APR2025:00:34:40,16APR2025:00:34:40,14.22,14.22,16APR2025:00:34:45,16APR2025:00:34:44,12.11,12.11,12.11,12.11,16APR2025:00:36:31,16APR2025:00:36:31,16APR2025:00:36:31,16APR2025:00:36:31,12.03,12.03,16APR2025:00:36:47,16APR2025:00:36:46,13.11,13.11,13.11,13.11,13.08,13.08,0.434,0.434,0.434,0.434,0.477,0.477,40.4,1,75.45,102.00
16APR2025:01:00:00,15min,Peter Sinks,UCC,270,12.5,13.4,11.8,13.78,13.77,12.97,13.05,16APR2025:00:51:14,16APR2025:00:51:05,16APR2025:00:51:13,16APR2025:00:51:16,.,13.47,16APR2025:01:00:00,16APR2025:00:51:16,11.72,11.69,11.93,12.02,16APR2025:00:53:45,16APR2025:00:53:45,16APR2025:00:58:33,16APR2025:00:58:33,.,11.65,16APR2025:01:00:00,16APR2025:00:55:25,12.57,12.56,12.37,12.45,.,12.40,0.5130,0.5160,0.2510,0.2530,.,0.4620,-0,-0,16APR2025:00:54:49,0.0,16APR2025:00:45:01,0.0,0,0.0000,2070,2071,2071,12.7,13.02,12.99,14.02,16APR2025:00:51:00,13.84,16APR2025:00:51:00,12.18,16APR2025:00:53:45,12.20,16APR2025:00:55:25,13.38,13.38,13.38,13.38,16APR2025:00:51:18,16APR2025:00:51:17,16APR2025:00:51:17,16APR2025:00:51:17,13.44,13.44,16APR2025:00:51:37,16APR2025:00:51:36,11.98,11.98,11.98,11.98,16APR2025:00:53:44,16APR2025:00:53:44,16APR2025:00:53:44,16APR2025:00:53:43,11.69,11.69,16APR2025:00:55:35,16APR2025:00:55:34,12.49,12.49,12.49,12.49,12.4,12.4,0.365,0.365,0.365,0.365,0.457,0.457,40.4,3,75.44,102.00
16APR2025:01:15:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.5,13.15,13.16,12.24,12.38,16APR2025:01:06:32,16APR2025:01:06:32,16APR2025:01:12:24,16APR2025:01:12:23,.,12.82,16APR2025:01:15:00,16APR2025:01:06:32,11.40,11.38,11.54,11.61,16APR2025:01:10:18,16APR2025:01:10:18,16APR2025:01:03:45,16APR2025:01:04:04,.,11.45,16APR2025:01:15:00,16APR2025:01:02:00,12.29,12.28,11.92,12.00,.,12.11,0.4400,0.4490,0.2200,0.2190,.,0.3850,-0,-0,16APR2025:01:08:49,0.0,16APR2025:01:00:01,0.0,0,0.0000,2068,2069,2069,12.7,12.76,12.75,13.69,16APR2025:01:06:45,13.66,16APR2025:01:06:45,11.98,16APR2025:01:03:45,11.97,16APR2025:01:10:25,12.7,12.69,12.7,12.7,16APR2025:01:06:35,16APR2025:01:06:34,16APR2025:01:06:34,16APR2025:01:06:34,12.79,12.79,16APR2025:01:06:56,16APR2025:01:06:55,11.59,11.59,11.59,11.59,16APR2025:01:03:49,16APR2025:01:03:49,16APR2025:01:03:49,16APR2025:01:03:49,11.47,11.47,16APR2025:01:02:19,16APR2025:01:02:18,12.13,12.13,12.13,12.13,12.12,12.11,0.318,0.318,0.318,0.318,0.378,0.378,40.4,1,75.42,102.00
16APR2025:01:30:00,15min,Peter Sinks,UCC,270,11.7,12.4,11.0,12.87,12.86,11.95,12.08,16APR2025:01:21:37,16APR2025:01:21:37,16APR2025:01:19:38,16APR2025:01:19:37,.,12.54,16APR2025:01:30:00,16APR2025:01:21:47,10.96,10.93,11.03,11.11,16APR2025:01:25:30,16APR2025:01:25:28,16APR2025:01:25:57,16APR2025:01:25:57,.,10.89,16APR2025:01:30:00,16APR2025:01:25:50,11.74,11.72,11.45,11.54,.,11.56,0.4350,0.4360,0.2480,0.2510,.,0.3800,-0,-0,16APR2025:01:24:36,0.0,16APR2025:01:15:01,0.0,0,0.0000,2066,2067,2067,12.8,12.21,12.19,13.28,16APR2025:01:21:45,13.23,16APR2025:01:21:45,11.44,16APR2025:01:25:45,11.46,16APR2025:01:25:30,12.29,12.29,12.29,12.29,16APR2025:01:21:49,16APR2025:01:21:48,16APR2025:01:21:48,16APR2025:01:21:48,12.47,12.47,16APR2025:01:21:58,16APR2025:01:21:57,11.06,11.06,11.06,11.06,16APR2025:01:25:57,16APR2025:01:25:57,16APR2025:01:25:57,16APR2025:01:25:57,10.92,10.92,16APR2025:01:26:00,16APR2025:01:25:59,11.62,11.62,11.62,11.62,11.57,11.57,0.319,0.319,0.319,0.319,0.371,0.371,40.3,1,75.41,102.00
16APR2025:01:45:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.7,12.50,12.49,11.70,11.81,16APR2025:01:42:58,16APR2025:01:42:58,16APR2025:01:43:14,16APR2025:01:43:10,.,12.19,16APR2025:01:45:00,16APR2025:01:43:12,10.63,10.59,10.71,10.76,16APR2025:01:38:53,16APR2025:01:38:53,16APR2025:01:39:29,16APR2025:01:39:28,.,10.63,16APR2025:01:45:00,16APR2025:01:39:30,11.46,11.44,11.09,11.16,.,11.27,0.4430,0.4520,0.2050,0.2120,.,0.3740,-0,-0,16APR2025:01:30:10,0.0,16APR2025:01:30:01,0.0,0,0.0000,2064,2065,2065,12.8,11.92,11.88,12.96,16APR2025:01:43:05,12.85,16APR2025:01:43:05,11.08,16APR2025:01:44:10,11.14,16APR2025:01:39:35,12.11,12.11,12.11,12.11,16APR2025:01:43:12,16APR2025:01:43:12,16APR2025:01:43:12,16APR2025:01:43:12,12.15,12.15,16APR2025:01:43:24,16APR2025:01:43:23,10.75,10.75,10.75,10.75,16APR2025:01:39:33,16APR2025:01:39:33,16APR2025:01:39:33,16APR2025:01:39:32,10.66,10.66,16APR2025:01:39:40,16APR2025:01:39:39,11.29,11.29,11.29,11.29,11.28,11.28,0.307,0.307,0.307,0.307,0.357,0.357,40.4,1,75.39,101.90
16APR2025:02:00:00,15min,Peter Sinks,UCC,270,11.5,12.2,10.6,12.70,12.70,11.89,12.01,16APR2025:01:56:07,16APR2025:01:56:06,16APR2025:01:56:07,16APR2025:01:56:07,.,12.21,16APR2025:02:00:00,16APR2025:01:56:13,10.37,10.33,10.76,10.77,16APR2025:01:58:09,16APR2025:01:58:09,16APR2025:01:58:10,16APR2025:01:58:10,.,10.39,16APR2025:02:00:00,16APR2025:01:58:10,11.53,11.51,11.09,11.17,.,11.33,0.4600,0.4670,0.2650,0.2740,.,0.3900,-0,-0,16APR2025:01:54:26,0.4,16APR2025:01:59:36,0.0,46,0.7660,2063,2065,2065,12.8,11.93,11.93,13.14,16APR2025:01:56:10,13.05,16APR2025:01:56:05,10.85,16APR2025:01:58:15,10.87,16APR2025:01:58:10,12.28,12.28,12.28,12.28,16APR2025:01:56:14,16APR2025:01:56:13,16APR2025:01:56:13,16APR2025:01:56:13,12.13,12.13,16APR2025:01:56:31,16APR2025:01:56:30,10.63,10.63,10.63,10.62,16APR2025:01:58:14,16APR2025:01:58:14,16APR2025:01:58:14,16APR2025:01:58:14,10.47,10.47,16APR2025:01:58:22,16APR2025:01:58:21,11.33,11.33,11.33,11.33,11.33,11.33,0.333,0.332,0.333,0.333,0.381,0.381,40.4,1,75.38,101.90
16APR2025:02:15:00,15min,Peter Sinks,UCC,270,11.6,13.0,10.5,13.40,13.39,12.49,12.69,16APR2025:02:13:28,16APR2025:02:13:29,16APR2025:02:13:33,16APR2025:02:13:33,.,13.01,16APR2025:02:15:00,16APR2025:02:13:39,10.31,10.26,10.50,10.58,16APR2025:02:14:37,16APR2025:02:14:37,16APR2025:02:04:59,16APR2025:02:04:59,.,10.37,16APR2025:02:15:00,16APR2025:02:03:10,11.70,11.68,11.13,11.24,.,11.49,0.8630,0.8650,0.5640,0.5900,.,0.7770,-0,-0,16APR2025:02:04:52,2.0,16APR2025:02:10:04,0.1,173,6.5590,2060,2063,2063,12.8,12.13,12.12,13.82,16APR2025:02:11:00,13.89,16APR2025:02:10:55,10.72,16APR2025:02:14:45,10.80,16APR2025:02:14:45,12.94,12.94,12.94,12.94,16APR2025:02:13:41,16APR2025:02:13:41,16APR2025:02:13:41,16APR2025:02:13:40,12.96,12.96,16APR2025:02:13:54,16APR2025:02:13:53,10.51,10.51,10.51,10.51,16APR2025:02:03:16,16APR2025:02:03:15,16APR2025:02:03:15,16APR2025:02:03:15,10.42,10.42,16APR2025:02:03:27,16APR2025:02:03:26,11.44,11.44,11.44,11.44,11.49,11.49,0.686,0.686,0.686,0.686,0.761,0.761,40.4,1,75.37,101.90
16APR2025:02:30:00,15min,Peter Sinks,UCC,270,11.2,11.7,10.5,12.03,12.01,11.54,11.63,16APR2025:02:24:45,16APR2025:02:24:45,16APR2025:02:24:46,16APR2025:02:24:48,.,11.64,16APR2025:02:30:00,16APR2025:02:24:49,10.18,10.15,10.42,10.50,16APR2025:02:29:15,16APR2025:02:29:15,16APR2025:02:29:17,16APR2025:02:29:17,.,10.40,16APR2025:02:30:00,16APR2025:02:29:20,11.24,11.21,11.07,11.15,.,11.05,0.3300,0.3340,0.1920,0.1920,.,0.2560,-0,-0,16APR2025:02:18:37,0.7,16APR2025:02:26:26,0.0,16,1.3480,2060,2061,2061,12.7,11.69,11.67,12.60,16APR2025:02:24:50,12.54,16APR2025:02:24:45,10.78,16APR2025:02:29:15,10.78,16APR2025:02:29:25,11.76,11.76,11.76,11.76,16APR2025:02:24:52,16APR2025:02:24:52,16APR2025:02:24:52,16APR2025:02:24:52,11.6,11.6,16APR2025:02:25:10,16APR2025:02:25:09,10.39,10.4,10.39,10.39,16APR2025:02:29:24,16APR2025:02:29:24,16APR2025:02:29:24,16APR2025:02:29:24,10.57,10.57,16APR2025:02:29:37,16APR2025:02:29:36,11.17,11.17,11.17,11.17,11.05,11.05,0.233,0.233,0.233,0.233,0.243,0.243,40.3,1,75.36,101.90
16APR2025:02:45:00,15min,Peter Sinks,UCC,270,10.3,11.0,9.7,11.36,11.35,10.88,10.96,16APR2025:02:30:25,16APR2025:02:30:25,16APR2025:02:30:24,16APR2025:02:30:24,.,11.02,16APR2025:02:45:00,16APR2025:02:30:28,9.69,9.66,9.70,9.78,16APR2025:02:43:27,16APR2025:02:43:27,16APR2025:02:43:46,16APR2025:02:43:46,.,9.59,16APR2025:02:45:00,16APR2025:02:43:35,10.40,10.37,10.18,10.27,.,10.24,0.3660,0.3680,0.2440,0.2420,.,0.3370,-0,-0,16APR2025:02:44:13,0.0,16APR2025:02:30:01,0.0,0,0.0000,2056,2059,2059,12.7,10.87,10.85,11.75,16APR2025:02:30:35,11.73,16APR2025:02:30:30,10.13,16APR2025:02:43:25,10.13,16APR2025:02:43:35,11.07,11.07,11.07,11.07,16APR2025:02:30:31,16APR2025:02:30:31,16APR2025:02:30:31,16APR2025:02:30:31,10.97,10.97,16APR2025:02:30:06,16APR2025:02:30:05,9.74,9.74,9.74,9.74,16APR2025:02:43:37,16APR2025:02:43:37,16APR2025:02:43:37,16APR2025:02:43:37,9.62,9.62,16APR2025:02:43:54,16APR2025:02:43:53,10.31,10.31,10.31,10.31,10.25,10.25,0.29,0.29,0.29,0.29,0.343,0.343,40.4,1,75.35,101.90
16APR2025:03:00:00,15min,Peter Sinks,UCC,270,10.6,11.8,9.6,12.49,12.49,11.47,11.64,16APR2025:02:50:56,16APR2025:02:50:56,16APR2025:02:51:50,16APR2025:02:51:50,.,11.86,16APR2025:03:00:00,16APR2025:02:48:06,9.41,9.37,9.77,9.86,16APR2025:02:52:42,16APR2025:02:52:42,16APR2025:02:46:03,16APR2025:02:46:01,.,9.51,16APR2025:03:00:00,16APR2025:02:53:10,10.67,10.64,10.33,10.43,.,10.47,0.8090,0.8150,0.4450,0.4810,.,0.7210,-0,-0,16APR2025:02:49:04,1.5,16APR2025:02:49:40,0.2,194,42.6200,2055,2058,2058,12.7,11.13,11.12,12.87,16APR2025:02:50:55,12.85,16APR2025:02:51:00,9.86,16APR2025:02:53:10,9.91,16APR2025:02:52:55,11.77,11.77,11.77,11.78,16APR2025:02:51:35,16APR2025:02:51:34,16APR2025:02:51:34,16APR2025:02:51:34,11.77,11.77,16APR2025:02:48:28,16APR2025:02:48:27,9.75,9.75,9.75,9.75,16APR2025:02:53:06,16APR2025:02:53:06,16APR2025:02:53:05,16APR2025:02:53:05,9.54,9.54,16APR2025:02:53:27,16APR2025:02:53:26,10.52,10.52,10.52,10.52,10.47,10.47,0.61,0.61,0.611,0.611,0.708,0.708,40.4,5,75.35,101.90
16APR2025:03:15:00,15min,Peter Sinks,UCC,270,10.7,11.4,9.8,11.85,11.85,10.89,10.90,16APR2025:03:09:15,16APR2025:03:11:12,16APR2025:03:11:16,16APR2025:03:11:16,.,11.47,16APR2025:03:15:00,16APR2025:03:11:29,9.77,9.75,9.80,9.88,16APR2025:03:00:05,16APR2025:03:00:05,16APR2025:03:03:35,16APR2025:03:03:35,.,9.71,16APR2025:03:15:00,16APR2025:03:00:05,10.82,10.80,10.23,10.30,.,10.60,0.5480,0.5530,0.3130,0.3020,.,0.5150,-0,-0,16APR2025:03:10:44,1.5,16APR2025:03:10:36,0.1,176,8.1700,2052,2057,2057,12.7,11.29,11.27,12.45,16APR2025:03:11:00,12.25,16APR2025:03:11:15,10.24,16APR2025:03:00:40,10.31,16APR2025:03:00:01,11.31,11.3,11.31,11.31,16APR2025:03:11:18,16APR2025:03:11:17,16APR2025:03:11:17,16APR2025:03:11:17,11.44,11.44,16APR2025:03:11:42,16APR2025:03:11:41,9.87,9.87,9.87,9.87,16APR2025:03:00:07,16APR2025:03:00:07,16APR2025:03:00:07,16APR2025:03:00:07,9.77,9.77,16APR2025:03:00:14,16APR2025:03:00:13,10.53,10.53,10.53,10.53,10.58,10.58,0.405,0.405,0.405,0.405,0.52,0.519,40.4,1,75.34,101.90
16APR2025:03:30:00,15min,Peter Sinks,UCC,270,10.0,11.1,9.3,11.69,11.67,10.82,10.91,16APR2025:03:19:21,16APR2025:03:19:21,16APR2025:03:19:28,16APR2025:03:19:28,.,11.09,16APR2025:03:30:00,16APR2025:03:19:24,9.20,9.15,9.38,9.46,16APR2025:03:16:31,16APR2025:03:24:28,16APR2025:03:24:41,16APR2025:03:24:41,.,9.23,16APR2025:03:30:00,16APR2025:03:16:41,10.09,10.06,9.94,10.02,.,9.93,0.5020,0.5070,0.3300,0.3330,.,0.4240,-0,-0,16APR2025:03:26:21,0.0,16APR2025:03:15:01,0.0,0,0.0000,2051,2055,2055,12.7,10.57,10.57,11.93,16APR2025:03:19:35,11.95,16APR2025:03:19:25,9.57,16APR2025:03:16:35,9.64,16APR2025:03:16:40,11.18,11.17,11.18,11.18,16APR2025:03:19:27,16APR2025:03:19:26,16APR2025:03:19:26,16APR2025:03:19:26,11.02,11.02,16APR2025:03:19:45,16APR2025:03:19:44,9.35,9.35,9.35,9.35,16APR2025:03:24:41,16APR2025:03:24:41,16APR2025:03:24:41,16APR2025:03:24:41,9.32,9.32,16APR2025:03:16:51,16APR2025:03:16:50,10.04,10.04,10.04,10.04,9.95,9.95,0.405,0.404,0.404,0.405,0.423,0.422,40.4,1,75.33,101.90
16APR2025:03:45:00,15min,Peter Sinks,UCC,270,10.1,11.6,9.2,12.03,12.02,11.01,11.04,16APR2025:03:35:00,16APR2025:03:34:58,16APR2025:03:34:58,16APR2025:03:34:59,.,11.68,16APR2025:03:45:00,16APR2025:03:35:03,9.04,8.99,9.37,9.43,16APR2025:03:37:06,16APR2025:03:37:06,16APR2025:03:45:00,16APR2025:03:42:27,.,9.03,16APR2025:03:45:00,16APR2025:03:37:15,10.18,10.16,9.88,9.97,.,9.99,0.8750,0.8850,0.4990,0.5010,.,0.8040,-0,-0,16APR2025:03:37:56,0.0,16APR2025:03:30:01,0.0,0,0.0000,2050,2052,2052,12.7,10.56,10.52,12.27,16APR2025:03:35:05,12.09,16APR2025:03:34:30,9.37,16APR2025:03:37:10,9.41,16APR2025:03:37:10,11.5,11.5,11.5,11.5,16APR2025:03:35:08,16APR2025:03:35:08,16APR2025:03:35:08,16APR2025:03:35:07,11.63,11.63,16APR2025:03:35:18,16APR2025:03:35:17,9.3,9.3,9.3,9.3,16APR2025:03:37:30,16APR2025:03:37:30,16APR2025:03:37:30,16APR2025:03:37:30,9.06,9.06,16APR2025:03:37:34,16APR2025:03:37:33,10.05,10.05,10.05,10.05,9.99,9.99,0.671,0.671,0.672,0.672,0.797,0.797,40.4,1,75.33,101.90
16APR2025:04:00:00,15min,Peter Sinks,UCC,270,9.8,10.7,9.0,11.36,11.35,10.41,10.50,16APR2025:03:52:48,16APR2025:03:52:48,16APR2025:03:54:44,16APR2025:03:54:44,.,10.80,16APR2025:04:00:00,16APR2025:03:52:49,8.92,8.88,9.02,9.09,16APR2025:03:49:29,16APR2025:03:49:29,16APR2025:03:49:55,16APR2025:03:49:44,.,8.91,16APR2025:04:00:00,16APR2025:03:49:45,9.85,9.82,9.47,9.55,.,9.65,0.5880,0.5940,0.2960,0.3040,.,0.5220,-0,-0,16APR2025:03:46:14,0.0,16APR2025:03:45:01,0.0,0,0.0000,2048,2052,2052,12.7,10.29,10.28,11.61,16APR2025:03:52:55,11.57,16APR2025:03:52:50,9.39,16APR2025:03:49:45,9.39,16APR2025:03:49:35,10.69,10.69,10.69,10.69,16APR2025:03:54:52,16APR2025:03:54:52,16APR2025:03:54:52,16APR2025:03:54:52,10.67,10.67,16APR2025:03:53:09,16APR2025:03:53:08,9.02,9.03,9.02,9.02,16APR2025:03:49:42,16APR2025:03:49:42,16APR2025:03:49:42,16APR2025:03:49:41,8.95,8.95,16APR2025:03:49:59,16APR2025:03:49:58,9.67,9.67,9.67,9.67,9.65,9.65,0.415,0.415,0.415,0.415,0.514,0.514,40.4,1,75.32,101.90
16APR2025:04:15:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.5,10.66,10.65,9.86,9.93,16APR2025:04:10:54,16APR2025:04:10:54,16APR2025:04:10:39,16APR2025:04:10:38,.,10.36,16APR2025:04:15:00,16APR2025:04:11:08,8.36,8.32,8.69,8.77,16APR2025:04:12:40,16APR2025:04:12:40,16APR2025:04:13:53,16APR2025:04:13:53,.,8.38,16APR2025:04:15:00,16APR2025:04:13:50,9.53,9.50,9.25,9.33,.,9.35,0.5490,0.5550,0.2740,0.2730,.,0.4780,-0,-0,16APR2025:04:08:20,0.0,16APR2025:04:00:01,0.0,0,0.0000,2046,2050,2050,12.6,9.97,9.94,11.05,16APR2025:04:10:45,10.80,16APR2025:04:10:30,8.74,16APR2025:04:13:25,8.80,16APR2025:04:13:40,10.26,10.26,10.26,10.26,16APR2025:04:11:00,16APR2025:04:11:00,16APR2025:04:11:00,16APR2025:04:10:59,10.34,10.34,16APR2025:04:11:26,16APR2025:04:11:25,8.59,8.6,8.59,8.59,16APR2025:04:13:48,16APR2025:04:13:48,16APR2025:04:13:48,16APR2025:04:13:47,8.4,8.4,16APR2025:04:14:01,16APR2025:04:14:00,9.4,9.4,9.4,9.4,9.36,9.36,0.398,0.398,0.398,0.399,0.465,0.465,40.4,1,75.32,101.90
16APR2025:04:30:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.9,10.38,10.34,9.39,9.51,16APR2025:04:24:05,16APR2025:04:24:05,16APR2025:04:24:19,16APR2025:04:23:15,.,10.06,16APR2025:04:30:00,16APR2025:04:24:08,8.86,8.83,8.75,8.83,16APR2025:04:25:56,16APR2025:04:25:56,16APR2025:04:19:13,16APR2025:04:19:14,.,8.81,16APR2025:04:30:00,16APR2025:04:16:45,9.50,9.48,9.03,9.12,.,9.30,0.3500,0.3510,0.1950,0.2000,.,0.3110,-0,-0,16APR2025:04:26:27,0.0,16APR2025:04:15:01,0.0,0,0.0000,2044,2049,2049,12.7,9.93,9.91,11.05,16APR2025:04:24:15,10.96,16APR2025:04:24:10,9.32,16APR2025:04:26:00,9.32,16APR2025:04:26:05,9.83,9.84,9.83,9.83,16APR2025:04:23:46,16APR2025:04:23:46,16APR2025:04:23:46,16APR2025:04:23:46,10.03,10.03,16APR2025:04:24:20,16APR2025:04:24:19,8.9,8.9,8.9,8.9,16APR2025:04:16:50,16APR2025:04:16:50,16APR2025:04:16:50,16APR2025:04:16:50,8.81,8.82,16APR2025:04:15:01,16APR2025:04:15:01,9.28,9.28,9.28,9.28,9.3,9.3,0.255,0.254,0.255,0.255,0.308,0.308,40.4,1,75.31,101.90
16APR2025:04:45:00,15min,Peter Sinks,UCC,270,9.2,10.0,8.6,10.32,10.31,9.74,9.83,16APR2025:04:40:11,16APR2025:04:40:10,16APR2025:04:40:11,16APR2025:04:40:11,.,10.02,16APR2025:04:45:00,16APR2025:04:40:11,8.46,8.43,8.67,8.72,16APR2025:04:37:28,16APR2025:04:37:28,16APR2025:04:44:04,16APR2025:04:44:04,.,8.45,16APR2025:04:45:00,16APR2025:04:41:40,9.32,9.29,9.04,9.13,.,9.13,0.4990,0.5040,0.2830,0.2940,.,0.4160,-0,-0,16APR2025:04:32:17,0.0,16APR2025:04:30:01,0.0,0,0.0000,2043,2048,2048,12.7,9.77,9.75,10.74,16APR2025:04:40:15,10.72,16APR2025:04:40:15,8.92,16APR2025:04:41:40,8.96,16APR2025:04:41:20,10.02,10.02,10.02,10.03,16APR2025:04:40:15,16APR2025:04:40:14,16APR2025:04:40:14,16APR2025:04:40:14,9.94,9.94,16APR2025:04:40:18,16APR2025:04:40:17,8.64,8.64,8.64,8.64,16APR2025:04:43:38,16APR2025:04:43:38,16APR2025:04:43:38,16APR2025:04:43:37,8.5,8.5,16APR2025:04:41:53,16APR2025:04:41:52,9.2,9.2,9.2,9.2,9.13,9.13,0.373,0.373,0.373,0.374,0.398,0.398,40.4,1,75.30,101.90
16APR2025:05:00:00,15min,Peter Sinks,UCC,270,9.4,10.0,8.8,10.64,10.61,9.97,10.10,16APR2025:04:49:45,16APR2025:04:49:45,16APR2025:04:53:12,16APR2025:04:53:12,.,10.01,16APR2025:05:00:00,16APR2025:04:53:12,8.45,8.38,8.69,8.77,16APR2025:04:54:07,16APR2025:04:54:07,16APR2025:04:46:50,16APR2025:04:46:50,.,8.69,16APR2025:05:00:00,16APR2025:05:00:00,9.48,9.45,9.09,9.18,.,9.28,0.4250,0.4260,0.2570,0.2720,.,0.3340,-0,-0,16APR2025:04:59:09,1.1,16APR2025:04:53:23,0.0,137,2.0720,2043,2048,2047,12.6,9.93,9.90,11.08,16APR2025:04:49:55,10.94,16APR2025:04:49:55,8.76,16APR2025:04:54:15,8.94,16APR2025:04:54:15,10.11,10.11,10.11,10.12,16APR2025:04:53:05,16APR2025:04:53:04,16APR2025:04:53:04,16APR2025:04:53:04,9.94,9.94,16APR2025:04:53:21,16APR2025:04:53:20,8.82,8.82,8.82,8.82,16APR2025:04:54:17,16APR2025:04:54:16,16APR2025:04:54:16,16APR2025:04:54:16,8.75,8.75,16APR2025:04:45:01,16APR2025:05:00:00,9.3,9.3,9.3,9.3,9.28,9.28,0.294,0.294,0.295,0.295,0.314,0.314,40.4,1,75.29,101.80
16APR2025:05:15:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.2,9.34,9.32,8.89,8.98,16APR2025:05:03:36,16APR2025:05:03:36,16APR2025:05:01:31,16APR2025:05:01:31,.,8.93,16APR2025:05:15:00,16APR2025:05:01:31,8.20,8.16,8.17,8.23,16APR2025:05:09:00,16APR2025:05:09:00,16APR2025:05:09:30,16APR2025:05:09:22,.,8.10,16APR2025:05:15:00,16APR2025:05:09:25,8.70,8.67,8.49,8.57,.,8.51,0.2890,0.2940,0.1960,0.1970,.,0.2350,0,0,16APR2025:05:14:59,0.7,16APR2025:05:02:56,0.0,63,0.0060,2040,2046,2046,12.7,9.12,9.11,9.59,16APR2025:05:01:15,9.64,16APR2025:05:14:55,8.62,16APR2025:05:09:10,8.65,16APR2025:05:09:05,9.04,9.04,9.04,9.04,16APR2025:05:01:14,16APR2025:05:01:14,16APR2025:05:01:14,16APR2025:05:01:14,8.9,8.9,16APR2025:05:01:38,16APR2025:05:01:37,8.22,8.22,8.22,8.22,16APR2025:05:09:30,16APR2025:05:09:29,16APR2025:05:09:29,16APR2025:05:09:12,8.12,8.12,16APR2025:05:09:34,16APR2025:05:09:33,8.61,8.61,8.61,8.61,8.51,8.51,0.214,0.214,0.214,0.214,0.223,0.223,40.4,1,75.28,101.80
16APR2025:05:30:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.0,9.33,9.31,8.75,8.80,16APR2025:05:25:03,16APR2025:05:25:03,16APR2025:05:28:59,16APR2025:05:29:00,.,9.01,16APR2025:05:30:00,16APR2025:05:25:04,7.91,7.88,8.08,8.16,16APR2025:05:29:29,16APR2025:05:29:29,16APR2025:05:29:54,16APR2025:05:29:54,.,7.88,16APR2025:05:30:00,16APR2025:05:29:45,8.66,8.63,8.37,8.46,.,8.48,0.3370,0.3410,0.1660,0.1630,.,0.2710,0,1,16APR2025:05:30:00,0.0,16APR2025:05:15:01,0.0,0,0.0000,2040,2045,2045,12.7,9.13,9.10,9.77,16APR2025:05:28:55,9.72,16APR2025:05:20:40,8.35,16APR2025:05:29:45,8.35,16APR2025:05:29:45,8.98,8.98,8.98,8.98,16APR2025:05:25:07,16APR2025:05:25:07,16APR2025:05:25:07,16APR2025:05:25:06,8.96,8.96,16APR2025:05:25:09,16APR2025:05:25:08,8.06,8.06,8.06,8.05,16APR2025:05:29:55,16APR2025:05:29:55,16APR2025:05:29:54,16APR2025:05:29:54,7.925,7.922,16APR2025:05:30:00,16APR2025:05:30:00,8.54,8.54,8.54,8.54,8.5,8.5,0.227,0.227,0.227,0.228,0.25,0.251,40.4,1,75.27,101.80
16APR2025:05:45:00,15min,Peter Sinks,UCC,270,8.6,9.2,7.9,9.62,9.60,9.06,9.14,16APR2025:05:40:54,16APR2025:05:40:53,16APR2025:05:40:56,16APR2025:05:40:50,.,9.24,16APR2025:05:45:00,16APR2025:05:40:56,7.95,7.91,8.05,8.10,16APR2025:05:33:34,16APR2025:05:33:34,16APR2025:05:34:18,16APR2025:05:34:17,.,7.81,16APR2025:05:45:00,16APR2025:05:33:40,8.71,8.68,8.48,8.56,.,8.51,0.4220,0.4260,0.2760,0.2780,.,0.3750,2,4,16APR2025:05:45:00,0.9,16APR2025:05:39:34,0.1,59,22.2800,2039,2044,2044,12.7,9.17,9.17,10.11,16APR2025:05:40:50,9.93,16APR2025:05:40:55,8.38,16APR2025:05:33:25,8.40,16APR2025:05:33:45,9.31,9.31,9.31,9.31,16APR2025:05:40:57,16APR2025:05:40:57,16APR2025:05:40:57,16APR2025:05:40:57,9.15,9.15,16APR2025:05:43:43,16APR2025:05:43:42,8.06,8.06,8.06,8.06,16APR2025:05:33:47,16APR2025:05:33:46,16APR2025:05:33:46,16APR2025:05:33:46,7.834,7.834,16APR2025:05:33:49,16APR2025:05:33:48,8.6,8.6,8.6,8.6,8.49,8.49,0.337,0.337,0.337,0.337,0.373,0.373,40.4,1,75.27,101.80
16APR2025:06:00:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.3,9.21,9.18,8.72,8.83,16APR2025:05:54:55,16APR2025:05:54:56,16APR2025:05:55:00,16APR2025:05:54:59,.,8.89,16APR2025:06:00:00,16APR2025:05:54:58,8.23,8.19,8.29,8.37,16APR2025:05:45:10,16APR2025:05:45:10,16APR2025:05:45:10,16APR2025:05:48:33,.,8.21,16APR2025:06:00:00,16APR2025:05:45:45,8.69,8.66,8.52,8.60,.,8.51,0.2190,0.2190,0.1000,0.1020,.,0.1710,8,14,16APR2025:06:00:00,0.0,16APR2025:05:45:01,0.0,0,0.0000,2040,2045,2045,12.7,9.11,9.11,9.54,16APR2025:05:55:00,9.50,16APR2025:05:55:05,8.64,16APR2025:05:45:10,8.64,16APR2025:05:45:10,8.92,8.92,8.92,8.92,16APR2025:05:55:01,16APR2025:05:55:00,16APR2025:05:55:00,16APR2025:05:55:00,8.8,8.8,16APR2025:05:45:01,16APR2025:05:55:06,8.3,8.31,8.3,8.3,16APR2025:05:45:23,16APR2025:05:45:23,16APR2025:05:45:22,16APR2025:05:45:22,8.22,8.22,16APR2025:05:45:54,16APR2025:05:45:53,8.62,8.62,8.62,8.62,8.52,8.52,0.147,0.147,0.147,0.147,0.161,0.161,40.4,1,75.27,101.80
16APR2025:06:15:00,15min,Peter Sinks,UCC,270,9.0,9.7,8.5,9.86,9.83,9.57,9.66,16APR2025:06:13:34,16APR2025:06:13:35,16APR2025:06:14:22,16APR2025:06:14:21,.,9.64,16APR2025:06:15:00,16APR2025:06:13:56,8.48,8.44,8.51,8.62,16APR2025:06:02:12,16APR2025:06:01:58,16APR2025:06:01:58,16APR2025:06:01:57,.,8.35,16APR2025:06:15:00,16APR2025:06:02:15,9.08,9.04,8.97,9.06,.,8.89,0.4280,0.4280,0.3370,0.3350,.,0.4080,19,26,16APR2025:06:15:00,0.0,16APR2025:06:00:01,0.0,0,0.0000,2045,2049,2049,12.5,9.51,9.49,10.27,16APR2025:06:13:40,10.31,16APR2025:06:13:40,8.89,16APR2025:06:02:05,8.89,16APR2025:06:02:05,9.7,9.7,9.7,9.7,16APR2025:06:13:59,16APR2025:06:13:58,16APR2025:06:13:58,16APR2025:06:13:58,9.63,9.63,16APR2025:06:14:06,16APR2025:06:14:05,8.52,8.52,8.52,8.52,16APR2025:06:02:08,16APR2025:06:02:08,16APR2025:06:02:08,16APR2025:06:02:07,8.38,8.38,16APR2025:06:02:28,16APR2025:06:02:27,9.03,9.03,9.03,9.03,8.88,8.88,0.376,0.376,0.376,0.376,0.408,0.408,40.4,1,75.27,101.80
16APR2025:06:30:00,15min,Peter Sinks,UCC,270,9.4,9.8,9.1,9.82,9.79,10.27,10.38,16APR2025:06:29:30,16APR2025:06:29:29,16APR2025:06:28:22,16APR2025:06:28:22,.,9.60,16APR2025:06:30:00,16APR2025:06:29:32,9.04,9.01,9.21,9.30,16APR2025:06:17:00,16APR2025:06:17:00,16APR2025:06:16:35,16APR2025:06:16:35,.,8.94,16APR2025:06:30:00,16APR2025:06:17:00,9.43,9.39,9.82,9.91,.,9.28,0.1940,0.1950,0.2710,0.2700,.,0.1850,35,39,16APR2025:06:26:09,0.0,16APR2025:06:15:01,0.0,0,0.0000,2054,2059,2058,12.7,9.82,9.85,10.09,16APR2025:06:22:25,10.11,16APR2025:06:22:15,9.41,16APR2025:06:16:50,9.45,16APR2025:06:16:25,10.02,10.02,10.02,10.02,16APR2025:06:29:38,16APR2025:06:29:37,16APR2025:06:29:37,16APR2025:06:29:37,9.58,9.58,16APR2025:06:29:59,16APR2025:06:29:58,9.16,9.16,9.16,9.16,16APR2025:06:16:45,16APR2025:06:16:45,16APR2025:06:16:45,16APR2025:06:16:44,8.95,8.95,16APR2025:06:17:18,16APR2025:06:17:17,9.63,9.63,9.63,9.63,9.27,9.27,0.222,0.222,0.222,0.222,0.18,0.18,40.4,1,75.27,101.80
16APR2025:06:45:00,15min,Peter Sinks,UCC,270,10.1,10.9,9.6,11.07,11.02,11.01,11.11,16APR2025:06:43:53,16APR2025:06:44:07,16APR2025:06:44:19,16APR2025:06:44:18,.,10.83,16APR2025:06:45:00,16APR2025:06:44:17,9.55,9.51,9.83,9.85,16APR2025:06:35:28,16APR2025:06:35:28,16APR2025:06:36:30,16APR2025:06:36:29,.,9.47,16APR2025:06:45:00,16APR2025:06:36:00,10.13,10.08,10.40,10.49,.,9.98,0.4730,0.4700,0.2900,0.3030,.,0.4450,44,51,16APR2025:06:45:00,0.7,16APR2025:06:36:30,0.0,107,0.0070,2066,2071,2071,12.8,10.51,10.54,11.48,16APR2025:06:44:05,11.48,16APR2025:06:44:05,9.95,16APR2025:06:30:01,9.97,16APR2025:06:30:01,11.03,11.03,11.03,11.04,16APR2025:06:44:15,16APR2025:06:44:15,16APR2025:06:44:15,16APR2025:06:44:14,10.81,10.81,16APR2025:06:44:31,16APR2025:06:44:30,9.72,9.72,9.72,9.72,16APR2025:06:36:34,16APR2025:06:36:34,16APR2025:06:36:34,16APR2025:06:36:34,9.47,9.47,16APR2025:06:36:26,16APR2025:06:36:25,10.27,10.27,10.27,10.27,9.97,9.97,0.361,0.361,0.361,0.362,0.442,0.442,40.4,1,75.26,101.80
16APR2025:07:00:00,15min,Peter Sinks,UCC,270,10.2,10.7,10.0,10.66,10.63,11.36,11.49,16APR2025:06:55:40,16APR2025:06:55:43,16APR2025:06:59:22,16APR2025:06:59:21,.,10.47,16APR2025:07:00:00,16APR2025:06:55:48,9.90,9.85,10.35,10.39,16APR2025:06:52:35,16APR2025:06:52:34,16APR2025:06:57:01,16APR2025:06:45:12,.,9.86,16APR2025:07:00:00,16APR2025:06:52:40,10.26,10.22,10.68,10.76,.,10.15,0.1740,0.1760,0.2360,0.2520,.,0.1540,56,66,16APR2025:07:00:00,0.0,16APR2025:06:45:01,0.0,0,0.0000,2082,2087,2087,12.9,10.60,10.67,10.85,16APR2025:06:47:55,11.01,16APR2025:06:47:55,10.35,16APR2025:06:51:05,10.38,16APR2025:06:51:05,10.86,10.86,10.87,10.87,16APR2025:06:59:23,16APR2025:06:59:22,16APR2025:06:59:22,16APR2025:06:59:22,10.45,10.45,16APR2025:06:56:06,16APR2025:06:56:05,10.19,10.19,10.19,10.19,16APR2025:06:45:20,16APR2025:06:45:20,16APR2025:06:45:20,16APR2025:06:45:19,9.87,9.87,16APR2025:06:53:05,16APR2025:06:53:04,10.48,10.48,10.48,10.48,10.15,10.15,0.172,0.171,0.172,0.172,0.151,0.151,40.4,1,75.25,101.80
16APR2025:07:15:00,15min,Peter Sinks,UCC,270,10.5,11.3,10.4,11.27,11.18,13.00,13.14,16APR2025:07:14:28,16APR2025:07:14:28,16APR2025:07:15:00,16APR2025:07:15:00,.,10.97,16APR2025:07:15:00,16APR2025:07:12:41,10.17,10.11,11.01,11.11,16APR2025:07:05:05,16APR2025:07:05:05,16APR2025:07:08:47,16APR2025:07:08:47,.,10.13,16APR2025:07:15:00,16APR2025:07:00:05,10.55,10.50,11.74,11.84,.,10.46,0.2330,0.2350,0.4410,0.4680,.,0.2040,86,109,16APR2025:07:13:22,0.0,16APR2025:07:00:01,0.0,0,0.0000,2188,2195,2192,13.0,10.89,11.06,11.25,16APR2025:07:13:50,11.71,16APR2025:07:13:55,10.58,16APR2025:07:08:45,10.65,16APR2025:07:08:50,11.78,11.77,11.78,11.78,16APR2025:07:14:37,16APR2025:07:14:36,16APR2025:07:14:36,16APR2025:07:14:36,10.92,10.92,16APR2025:07:12:54,16APR2025:07:12:53,10.68,10.68,10.68,10.68,16APR2025:07:05:17,16APR2025:07:05:17,16APR2025:07:05:17,16APR2025:07:05:17,10.13,10.13,16APR2025:07:00:04,16APR2025:07:00:03,11.15,11.15,11.15,11.15,10.45,10.45,0.285,0.285,0.285,0.286,0.2,0.2,40.4,1,75.24,101.80
16APR2025:07:30:00,15min,Peter Sinks,UCC,270,11.1,12.7,10.8,12.30,12.26,15.56,15.78,16APR2025:07:27:43,16APR2025:07:27:42,16APR2025:07:29:45,16APR2025:07:29:45,.,12.02,16APR2025:07:30:00,16APR2025:07:28:31,10.58,10.55,11.58,11.66,16APR2025:07:15:43,16APR2025:07:15:43,16APR2025:07:20:10,16APR2025:07:20:21,.,10.46,16APR2025:07:30:00,16APR2025:07:15:55,11.13,11.08,12.94,13.07,.,10.98,0.3580,0.3600,1.0490,1.0950,.,0.3420,135,170,16APR2025:07:26:57,0.4,16APR2025:07:20:05,0.0,6,0.1560,4310,4355,4282,13.1,11.44,11.61,11.82,16APR2025:07:27:55,12.45,16APR2025:07:27:45,11.14,16APR2025:07:15:01,11.23,16APR2025:07:15:01,13.45,13.45,13.45,13.44,16APR2025:07:29:53,16APR2025:07:29:53,16APR2025:07:29:53,16APR2025:07:29:52,11.93,11.93,16APR2025:07:28:40,16APR2025:07:28:39,11.21,11.21,11.21,11.21,16APR2025:07:20:27,16APR2025:07:20:27,16APR2025:07:20:27,16APR2025:07:20:26,10.48,10.48,16APR2025:07:16:13,16APR2025:07:16:12,12.04,12.04,12.04,12.04,10.97,10.97,0.647,0.647,0.648,0.648,0.335,0.335,40.6,9,75.23,101.80
16APR2025:07:45:00,15min,Peter Sinks,UCC,270,12.5,14.9,12.1,14.81,14.76,17.70,17.86,16APR2025:07:42:45,16APR2025:07:42:45,16APR2025:07:42:43,16APR2025:07:42:44,.,14.04,16APR2025:07:45:00,16APR2025:07:44:39,11.28,11.24,13.84,14.05,16APR2025:07:30:12,16APR2025:07:30:07,16APR2025:07:30:59,16APR2025:07:30:58,.,11.18,16APR2025:07:45:00,16APR2025:07:30:10,12.56,12.50,15.91,16.09,.,12.41,0.8040,0.8240,0.8020,0.8080,.,0.7700,216,260,16APR2025:07:40:36,0.4,16APR2025:07:39:02,0.0,54,0.0060,4381,4421,4346,13.2,12.61,13.06,13.86,16APR2025:07:42:25,14.49,16APR2025:07:42:35,11.68,16APR2025:07:30:01,11.75,16APR2025:07:30:55,15.93,15.94,15.93,15.93,16APR2025:07:42:54,16APR2025:07:42:54,16APR2025:07:42:54,16APR2025:07:42:54,13.91,13.91,16APR2025:07:45:00,16APR2025:07:45:00,12.96,12.97,12.96,12.96,16APR2025:07:30:51,16APR2025:07:30:51,16APR2025:07:30:50,16APR2025:07:30:50,11.21,11.21,16APR2025:07:30:24,16APR2025:07:30:23,14.25,14.25,14.25,14.25,12.37,12.37,0.71,0.71,0.71,0.709,0.742,0.742,40.4,9,75.22,101.80
16APR2025:08:00:00,15min,Peter Sinks,UCC,270,13.7,15.7,13.6,15.49,15.37,18.81,18.94,16APR2025:07:58:08,16APR2025:07:58:14,16APR2025:07:59:47,16APR2025:07:59:47,.,14.99,16APR2025:08:00:00,16APR2025:07:58:16,12.98,12.90,14.77,15.04,16APR2025:07:48:28,16APR2025:07:48:28,16APR2025:07:45:25,16APR2025:07:45:25,.,12.94,16APR2025:08:00:00,16APR2025:07:48:30,13.80,13.72,17.02,17.21,.,13.68,0.5900,0.5710,0.8640,0.8670,.,0.5190,242,283,16APR2025:07:54:05,1.1,16APR2025:07:54:03,0.0,40,7.2470,4467,4507,4433,13.5,13.96,14.46,15.17,16APR2025:07:59:55,16.12,16APR2025:07:57:40,13.06,16APR2025:07:45:25,13.24,16APR2025:07:45:01,16.62,16.61,16.62,16.63,16APR2025:07:59:49,16APR2025:07:59:49,16APR2025:07:59:48,16APR2025:07:59:48,14.88,14.88,16APR2025:07:57:23,16APR2025:07:57:22,14.29,14.3,14.29,14.28,16APR2025:07:46:22,16APR2025:07:46:22,16APR2025:07:46:22,16APR2025:07:46:22,12.97,12.97,16APR2025:07:48:52,16APR2025:07:48:51,15.42,15.42,15.42,15.43,13.67,13.67,0.557,0.556,0.557,0.558,0.481,0.481,40.6,7,75.21,101.80
16APR2025:08:15:00,15min,Peter Sinks,UCC,270,15.0,17.3,15.0,16.58,16.47,22.12,22.31,16APR2025:08:09:58,16APR2025:08:08:11,16APR2025:08:10:46,16APR2025:08:10:03,.,16.06,16APR2025:08:15:00,16APR2025:08:09:18,14.04,13.95,17.34,17.56,16APR2025:08:00:02,16APR2025:08:00:01,16APR2025:08:01:05,16APR2025:08:00:12,.,13.99,16APR2025:08:15:00,16APR2025:08:00:40,15.10,15.02,20.21,20.36,.,14.99,0.5120,0.5050,1.0580,1.0600,.,0.4560,305,366,16APR2025:08:07:01,1.1,16APR2025:08:11:51,0.0,61,3.9540,4568,4607,4536,13.8,15.48,16.08,16.70,16APR2025:08:11:05,18.61,16APR2025:08:11:05,14.38,16APR2025:08:01:10,14.67,16APR2025:08:00:55,18.94,18.93,18.95,18.96,16APR2025:08:10:11,16APR2025:08:10:10,16APR2025:08:10:10,16APR2025:08:10:10,15.68,15.68,16APR2025:08:09:36,16APR2025:08:09:35,15.97,15.97,15.97,15.97,16APR2025:08:00:21,16APR2025:08:00:21,16APR2025:08:00:21,16APR2025:08:00:20,14.04,14.04,16APR2025:08:00:45,16APR2025:08:00:44,17.66,17.66,17.66,17.66,14.97,14.97,0.685,0.685,0.685,0.684,0.432,0.431,40.5,2,75.20,101.80
16APR2025:08:30:00,15min,Peter Sinks,UCC,270,17.1,20.7,16.6,19.69,19.60,25.12,25.48,16APR2025:08:29:30,16APR2025:08:29:30,16APR2025:08:29:19,16APR2025:08:29:20,.,19.33,16APR2025:08:30:00,16APR2025:08:29:37,15.59,15.56,19.55,19.83,16APR2025:08:15:01,16APR2025:08:15:01,16APR2025:08:22:47,16APR2025:08:22:47,.,15.49,16APR2025:08:30:00,16APR2025:08:15:01,17.22,17.11,21.88,22.04,.,17.11,0.8850,0.8780,1.4320,1.3930,.,0.8160,393,447,16APR2025:08:29:40,1.3,16APR2025:08:22:37,0.1,27,22.0100,4702,4737,4663,14.1,17.40,18.04,18.91,16APR2025:08:27:40,20.12,16APR2025:08:25:25,16.03,16APR2025:08:16:20,16.32,16APR2025:08:17:00,22.24,22.25,22.23,22.23,16APR2025:08:29:29,16APR2025:08:29:29,16APR2025:08:29:28,16APR2025:08:29:28,19.16,19.16,16APR2025:08:29:53,16APR2025:08:29:52,17.82,17.82,17.84,17.86,16APR2025:08:15:01,16APR2025:08:15:01,16APR2025:08:15:01,16APR2025:08:15:01,15.44,15.44,16APR2025:08:15:01,16APR2025:08:15:01,19.53,19.53,19.53,19.53,17.04,17.05,0.966,0.966,0.966,0.967,0.768,0.77,40.4,8,75.20,101.80
16APR2025:08:45:00,15min,Peter Sinks,UCC,270,19.5,23.0,19.2,22.24,22.05,29.48,29.90,16APR2025:08:43:42,16APR2025:08:42:08,16APR2025:08:39:34,16APR2025:08:39:33,.,21.66,16APR2025:08:45:00,16APR2025:08:43:50,17.61,17.47,23.15,23.24,16APR2025:08:30:32,16APR2025:08:30:33,16APR2025:08:30:30,16APR2025:08:30:30,.,17.75,16APR2025:08:45:00,16APR2025:08:30:48,19.59,19.49,26.61,26.84,.,19.52,1.0750,1.0660,1.4440,1.4970,.,0.9960,508,553,16APR2025:08:42:58,2.2,16APR2025:08:40:26,0.1,56,3.3010,4803,4837,4761,14.6,19.66,20.44,21.76,16APR2025:08:44:40,22.87,16APR2025:08:44:15,18.03,16APR2025:08:30:01,18.34,16APR2025:08:30:01,24.68,24.69,24.69,24.69,16APR2025:08:44:53,16APR2025:08:37:06,16APR2025:08:37:07,16APR2025:08:44:13,21.41,21.41,16APR2025:08:44:09,16APR2025:08:44:08,20.57,20.56,20.56,20.57,16APR2025:08:30:40,16APR2025:08:30:39,16APR2025:08:30:39,16APR2025:08:30:39,17.83,17.83,16APR2025:08:31:01,16APR2025:08:31:00,23.11,23.11,23.11,23.11,19.49,19.49,1,0.999,1,1.001,0.947,0.948,40.4,5,75.19,101.70
16APR2025:09:00:00,15min,Peter Sinks,UCC,270,23.5,29.9,21.5,33.84,33.88,32.95,32.89,16APR2025:09:00:00,16APR2025:09:00:00,16APR2025:09:00:00,16APR2025:09:00:00,.,30.84,16APR2025:09:00:00,16APR2025:09:00:00,20.18,20.07,24.44,24.63,16APR2025:08:45:07,16APR2025:08:45:07,16APR2025:08:45:21,16APR2025:08:45:21,.,20.24,16APR2025:09:00:00,16APR2025:08:45:10,23.56,23.45,29.04,29.27,.,23.42,2.3500,2.3620,1.6400,1.6690,.,2.2080,520,622,16APR2025:08:52:26,4.4,16APR2025:08:59:57,0.4,7,28.6200,4809,4839,4766,14.6,23.51,24.18,31.78,16APR2025:09:00:00,31.77,16APR2025:09:00:00,20.75,16APR2025:08:45:30,21.02,16APR2025:08:45:10,30.72,30.72,30.73,30.73,16APR2025:08:59:48,16APR2025:08:59:48,16APR2025:08:59:48,16APR2025:08:59:48,29.02,29.04,16APR2025:08:59:49,16APR2025:09:00:00,22.59,22.6,22.59,22.58,16APR2025:08:45:27,16APR2025:08:45:27,16APR2025:08:45:26,16APR2025:08:45:26,20.33,20.33,16APR2025:08:45:26,16APR2025:08:45:25,26.27,26.27,26.27,26.28,23.28,23.29,1.727,1.727,1.729,1.731,2.079,2.086,40.6,16,75.18,101.70
16APR2025:09:15:00,15min,Peter Sinks,UCC,270,43.0,45.3,29.9,45.64,45.69,45.94,46.03,16APR2025:09:09:59,16APR2025:09:09:59,16APR2025:09:12:35,16APR2025:09:12:35,.,45.15,16APR2025:09:15:00,16APR2025:09:10:00,33.71,33.74,33.18,33.15,16APR2025:09:00:01,16APR2025:09:00:01,16APR2025:09:00:01,16APR2025:09:00:01,.,31.10,16APR2025:09:15:00,16APR2025:09:00:01,43.06,43.07,43.64,43.72,.,42.81,2.3460,2.3660,2.7960,2.7630,.,2.5390,334,416,16APR2025:09:02:58,12.7,16APR2025:09:08:12,6.4,184,14.9100,4829,4847,4759,14.6,43.48,43.47,46.00,16APR2025:09:10:05,46.02,16APR2025:09:10:05,31.78,16APR2025:09:00:01,31.77,16APR2025:09:00:01,45.57,45.56,45.56,45.57,16APR2025:09:10:26,16APR2025:09:10:26,16APR2025:09:10:25,16APR2025:09:10:25,45.03,45.03,16APR2025:09:10:27,16APR2025:09:10:26,30.76,30.84,30.85,30.86,16APR2025:09:00:01,16APR2025:09:00:01,16APR2025:09:00:01,16APR2025:09:00:01,29.04,29.11,16APR2025:09:00:01,16APR2025:09:00:01,43.26,43.26,43.27,43.27,42.55,42.57,2.748,2.738,2.732,2.726,3.048,3.015,40.3,9,75.17,101.70
16APR2025:09:30:00,15min,Peter Sinks,UCC,270,44.1,45.7,43.2,46.00,46.03,46.71,46.81,16APR2025:09:16:46,16APR2025:09:16:46,16APR2025:09:29:20,16APR2025:09:29:20,.,45.63,16APR2025:09:30:00,16APR2025:09:16:59,41.70,41.28,44.03,43.91,16APR2025:09:19:47,16APR2025:09:19:47,16APR2025:09:25:58,16APR2025:09:25:57,.,42.55,16APR2025:09:30:00,16APR2025:09:24:41,44.16,44.06,45.39,45.46,.,44.08,0.8680,0.9160,0.5620,0.5790,.,0.6690,400,544,16APR2025:09:28:36,11.6,16APR2025:09:18:27,6.5,182,10.6100,4828,4828,4737,14.6,44.63,44.67,46.36,16APR2025:09:16:55,46.36,16APR2025:09:16:55,42.60,16APR2025:09:19:50,42.87,16APR2025:09:20:15,46.08,46.07,46.08,46.08,16APR2025:09:17:00,16APR2025:09:17:00,16APR2025:09:17:00,16APR2025:09:17:00,45.25,45.25,16APR2025:09:17:07,16APR2025:09:17:06,43.5,43.51,43.5,43.49,16APR2025:09:26:02,16APR2025:09:26:02,16APR2025:09:26:02,16APR2025:09:26:02,42.89,42.89,16APR2025:09:24:56,16APR2025:09:24:55,44.76,44.76,44.76,44.77,44.07,44.07,0.608,0.606,0.608,0.61,0.576,0.576,40.3,7,75.18,101.70
16APR2025:09:45:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.7,47.14,47.14,47.44,47.56,16APR2025:09:39:45,16APR2025:09:39:45,16APR2025:09:39:45,16APR2025:09:39:45,.,46.79,16APR2025:09:45:00,16APR2025:09:42:37,42.79,42.47,43.74,43.87,16APR2025:09:30:09,16APR2025:09:44:21,16APR2025:09:38:07,16APR2025:09:38:07,.,43.34,16APR2025:09:45:00,16APR2025:09:30:11,45.40,45.27,46.21,46.34,.,45.32,1.0380,1.0990,0.6690,0.6650,.,0.8680,461,561,16APR2025:09:35:58,11.6,16APR2025:09:40:55,6.3,207,23.2100,4826,4825,4735,14.6,45.83,45.81,47.70,16APR2025:09:39:50,47.62,16APR2025:09:39:45,43.50,16APR2025:09:30:15,43.36,16APR2025:09:44:25,47.19,47.19,47.19,47.2,16APR2025:09:39:50,16APR2025:09:39:49,16APR2025:09:39:49,16APR2025:09:39:49,46.69,46.69,16APR2025:09:42:57,16APR2025:09:42:56,43.89,43.9,43.9,43.89,16APR2025:09:38:12,16APR2025:09:38:12,16APR2025:09:38:12,16APR2025:09:38:11,43.59,43.59,16APR2025:09:30:32,16APR2025:09:30:31,45.79,45.79,45.79,45.79,45.29,45.29,0.727,0.724,0.727,0.729,0.787,0.787,40.4,20,75.18,101.70
16APR2025:10:00:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.5,48.12,48.05,48.95,49.12,16APR2025:09:58:39,16APR2025:09:58:39,16APR2025:09:59:38,16APR2025:09:59:38,.,47.78,16APR2025:10:00:00,16APR2025:09:58:39,41.93,41.53,44.58,44.63,16APR2025:09:52:40,16APR2025:09:52:40,16APR2025:09:52:40,16APR2025:09:52:40,.,43.57,16APR2025:10:00:00,16APR2025:09:52:40,46.22,46.08,47.01,47.12,.,46.19,0.9280,0.9600,0.9180,0.9450,.,0.7680,610,745,16APR2025:09:59:41,10.1,16APR2025:09:48:57,4.0,218,36.8100,4821,4819,4731,14.6,46.56,46.60,48.11,16APR2025:09:57:25,48.04,16APR2025:09:57:20,43.52,16APR2025:09:52:45,43.32,16APR2025:09:52:40,48.02,48.02,48.03,48.03,16APR2025:09:58:43,16APR2025:09:58:43,16APR2025:09:58:43,16APR2025:09:58:43,47.47,47.47,16APR2025:09:58:49,16APR2025:09:58:48,44.43,44.45,44.43,44.41,16APR2025:09:52:51,16APR2025:09:52:50,16APR2025:09:52:50,16APR2025:09:52:50,44.46,44.46,16APR2025:09:52:54,16APR2025:09:52:53,46.59,46.59,46.59,46.59,46.19,46.19,0.786,0.784,0.786,0.788,0.706,0.706,40.3,11,75.18,101.70
16APR2025:10:15:00,15min,Peter Sinks,UCC,270,46.6,48.2,44.9,48.35,48.30,49.61,49.82,16APR2025:10:08:53,16APR2025:10:08:53,16APR2025:10:02:34,16APR2025:10:02:33,.,48.09,16APR2025:10:15:00,16APR2025:10:08:54,43.97,43.51,44.76,44.95,16APR2025:10:11:08,16APR2025:10:11:17,16APR2025:10:11:17,16APR2025:10:11:17,.,44.48,16APR2025:10:15:00,16APR2025:10:11:17,46.64,46.44,47.53,47.65,.,46.66,0.9070,0.9770,1.0000,1.0040,.,0.7460,725,833,16APR2025:10:11:39,11.4,16APR2025:10:03:37,4.2,223,48.1400,4819,4816,4729,14.6,46.94,46.97,48.36,16APR2025:10:09:15,48.42,16APR2025:10:09:40,44.44,16APR2025:10:11:20,44.67,16APR2025:10:11:15,48.49,48.48,48.49,48.49,16APR2025:10:09:14,16APR2025:10:09:14,16APR2025:10:09:14,16APR2025:10:09:13,48,48,16APR2025:10:09:16,16APR2025:10:09:15,44.81,44.83,44.81,44.79,16APR2025:10:11:21,16APR2025:10:11:21,16APR2025:10:11:21,16APR2025:10:11:21,44.96,44.96,16APR2025:10:11:26,16APR2025:10:11:25,47.08,47.07,47.07,47.07,46.67,46.67,0.788,0.785,0.788,0.791,0.674,0.675,40.0,4,75.18,101.70
16APR2025:10:30:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.7,48.23,48.16,48.93,49.13,16APR2025:10:20:16,16APR2025:10:20:16,16APR2025:10:19:24,16APR2025:10:19:24,.,47.78,16APR2025:10:30:00,16APR2025:10:23:33,44.09,43.85,46.13,46.17,16APR2025:10:15:09,16APR2025:10:15:08,16APR2025:10:27:59,16APR2025:10:15:33,.,44.97,16APR2025:10:30:00,16APR2025:10:15:15,46.78,46.59,47.75,47.87,.,46.74,0.8500,0.9040,0.6270,0.6490,.,0.6280,643,785,16APR2025:10:15:01,17.3,16APR2025:10:21:27,6.1,201,30.9100,4817,4814,4725,14.6,47.13,47.14,48.42,16APR2025:10:23:35,48.42,16APR2025:10:24:50,45.03,16APR2025:10:15:20,45.27,16APR2025:10:15:15,48.25,48.25,48.25,48.25,16APR2025:10:20:24,16APR2025:10:20:24,16APR2025:10:20:24,16APR2025:10:20:24,47.62,47.62,16APR2025:10:23:43,16APR2025:10:23:42,45.97,45.97,45.96,45.95,16APR2025:10:21:05,16APR2025:10:21:05,16APR2025:10:21:05,16APR2025:10:21:05,45.39,45.39,16APR2025:10:29:45,16APR2025:10:29:44,47.24,47.24,47.24,47.24,46.73,46.73,0.569,0.566,0.568,0.571,0.545,0.544,40.1,7,75.18,101.70
16APR2025:10:45:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.0,48.51,48.42,49.26,49.44,16APR2025:10:32:37,16APR2025:10:32:37,16APR2025:10:41:20,16APR2025:10:41:20,.,48.16,16APR2025:10:45:00,16APR2025:10:32:38,44.69,44.35,46.04,46.13,16APR2025:10:30:31,16APR2025:10:30:31,16APR2025:10:45:00,16APR2025:10:45:00,.,45.38,16APR2025:10:45:00,16APR2025:10:30:31,47.31,47.09,47.82,47.93,.,47.32,0.6070,0.6300,0.6390,0.6500,.,0.4520,764,870,16APR2025:10:36:51,14.9,16APR2025:10:43:01,6.5,217,35.5100,4817,4814,4725,14.5,47.62,47.64,48.47,16APR2025:10:31:55,48.60,16APR2025:10:31:10,45.93,16APR2025:10:30:30,45.41,16APR2025:10:30:35,48.46,48.45,48.46,48.46,16APR2025:10:31:12,16APR2025:10:31:12,16APR2025:10:31:11,16APR2025:10:31:11,48,48,16APR2025:10:33:05,16APR2025:10:33:04,45.99,45.99,45.98,45.98,16APR2025:10:30:36,16APR2025:10:30:35,16APR2025:10:30:35,16APR2025:10:30:35,46,46,16APR2025:10:30:41,16APR2025:10:30:40,47.55,47.55,47.55,47.55,47.31,47.31,0.49,0.49,0.491,0.492,0.402,0.4,40.2,5,75.18,101.70
16APR2025:11:00:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.7,48.13,48.08,48.79,48.91,16APR2025:10:52:35,16APR2025:10:52:35,16APR2025:10:54:39,16APR2025:10:54:39,.,47.75,16APR2025:11:00:00,16APR2025:10:49:41,44.36,44.15,45.38,45.48,16APR2025:10:52:07,16APR2025:10:52:07,16APR2025:10:57:44,16APR2025:10:57:44,.,45.03,16APR2025:11:00:00,16APR2025:10:52:11,46.77,46.62,47.14,47.23,.,46.75,0.7570,0.8050,0.6370,0.6350,.,0.5800,536,676,16APR2025:10:45:01,16.4,16APR2025:10:45:17,5.9,229,32.0500,4739,4735,4648,14.1,47.09,47.12,48.38,16APR2025:10:48:40,48.29,16APR2025:10:48:55,44.69,16APR2025:10:52:16,45.34,16APR2025:10:52:10,47.88,47.88,47.88,47.89,16APR2025:10:49:43,16APR2025:10:49:43,16APR2025:10:49:43,16APR2025:10:49:42,47.58,47.58,16APR2025:10:49:53,16APR2025:10:49:52,45.63,45.64,45.63,45.61,16APR2025:10:52:16,16APR2025:10:52:16,16APR2025:10:52:16,16APR2025:10:52:16,45.67,45.67,16APR2025:10:57:00,16APR2025:10:56:59,46.93,46.93,46.93,46.93,46.74,46.74,0.56,0.558,0.56,0.562,0.502,0.502,40.2,23,75.18,101.70
16APR2025:11:15:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.9,47.85,47.73,49.49,49.72,16APR2025:11:14:32,16APR2025:11:02:54,16APR2025:11:12:46,16APR2025:11:12:46,.,47.62,16APR2025:11:15:00,16APR2025:11:11:39,44.49,44.13,45.70,45.79,16APR2025:11:08:30,16APR2025:11:08:30,16APR2025:11:09:12,16APR2025:11:09:12,.,45.56,16APR2025:11:15:00,16APR2025:11:08:31,46.72,46.53,47.60,47.73,.,46.72,0.5940,0.6500,0.8220,0.8400,.,0.4280,634,717,16APR2025:11:08:58,12.5,16APR2025:11:13:05,5.6,207,29.9200,4693,4691,4604,14.2,47.13,47.13,48.69,16APR2025:11:11:35,48.45,16APR2025:11:11:35,45.52,16APR2025:11:08:30,45.36,16APR2025:11:08:35,48.32,48.32,48.32,48.33,16APR2025:11:11:46,16APR2025:11:11:46,16APR2025:11:11:45,16APR2025:11:11:45,47.53,47.53,16APR2025:11:11:59,16APR2025:11:11:58,45.89,45.9,45.89,45.88,16APR2025:11:08:41,16APR2025:11:09:14,16APR2025:11:09:14,16APR2025:11:08:40,46,46,16APR2025:11:08:56,16APR2025:11:08:55,47.14,47.14,47.14,47.14,46.72,46.72,0.57,0.569,0.57,0.572,0.361,0.361,40.1,9,75.18,101.70
16APR2025:11:30:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.6,48.20,48.08,48.75,48.91,16APR2025:11:21:52,16APR2025:11:21:51,16APR2025:11:19:12,16APR2025:11:19:12,.,47.77,16APR2025:11:30:00,16APR2025:11:21:56,44.48,44.08,45.29,45.41,16APR2025:11:22:45,16APR2025:11:22:45,16APR2025:11:22:46,16APR2025:11:22:46,.,45.40,16APR2025:11:30:00,16APR2025:11:22:47,46.55,46.32,47.04,47.18,.,46.54,0.7200,0.7720,0.6990,0.7190,.,0.5030,704,731,16APR2025:11:21:09,15.1,16APR2025:11:24:58,8.0,210,16.0200,4680,4674,4591,14.1,46.87,46.89,48.54,16APR2025:11:21:55,48.36,16APR2025:11:22:00,45.21,16APR2025:11:17:00,45.41,16APR2025:11:19:45,47.89,47.89,47.89,47.89,16APR2025:11:22:00,16APR2025:11:22:00,16APR2025:11:22:00,16APR2025:11:21:59,47.4,47.4,16APR2025:11:18:41,16APR2025:11:18:40,45.35,45.35,45.35,45.34,16APR2025:11:22:56,16APR2025:11:22:56,16APR2025:11:22:56,16APR2025:11:22:55,45.82,45.82,16APR2025:11:23:04,16APR2025:11:23:03,46.78,46.78,46.78,46.78,46.55,46.55,0.557,0.556,0.556,0.557,0.409,0.409,40.0,7,75.17,101.70
16APR2025:11:45:00,15min,Peter Sinks,UCC,270,47.3,49.0,45.3,49.37,49.11,50.48,50.64,16APR2025:11:43:26,16APR2025:11:43:26,16APR2025:11:43:29,16APR2025:11:43:28,.,48.85,16APR2025:11:45:00,16APR2025:11:43:27,44.29,43.79,44.42,44.50,16APR2025:11:39:09,16APR2025:11:39:09,16APR2025:11:39:09,16APR2025:11:39:09,.,45.20,16APR2025:11:45:00,16APR2025:11:39:10,47.36,47.10,47.95,48.06,.,47.37,0.8510,0.8920,1.1540,1.1510,.,0.6970,897,1047,16APR2025:11:40:54,18.0,16APR2025:11:43:54,6.4,215,34.1700,4684,4683,4592,14.1,47.68,47.63,49.23,16APR2025:11:42:35,49.05,16APR2025:11:43:25,44.58,16APR2025:11:39:10,45.03,16APR2025:11:39:05,49.55,49.55,49.56,49.56,16APR2025:11:43:30,16APR2025:11:43:30,16APR2025:11:43:30,16APR2025:11:43:30,48.43,48.43,16APR2025:11:43:42,16APR2025:11:43:41,44.86,44.87,44.86,44.85,16APR2025:11:39:12,16APR2025:11:39:12,16APR2025:11:39:12,16APR2025:11:39:11,45.73,45.73,16APR2025:11:39:32,16APR2025:11:39:31,47.61,47.61,47.61,47.61,47.34,47.34,0.887,0.885,0.887,0.889,0.631,0.631,40.0,7,75.15,101.70
16APR2025:12:00:00,15min,Peter Sinks,UCC,270,47.3,49.1,45.5,49.68,49.48,50.66,50.79,16APR2025:11:46:57,16APR2025:11:46:56,16APR2025:11:48:00,16APR2025:11:48:00,.,48.92,16APR2025:12:00:00,16APR2025:11:47:02,44.78,44.26,45.06,45.16,16APR2025:11:56:37,16APR2025:11:56:37,16APR2025:11:56:37,16APR2025:11:56:41,.,45.30,16APR2025:12:00:00,16APR2025:11:56:21,47.41,47.20,47.91,48.02,.,47.42,0.9660,1.0020,1.2290,1.2190,.,0.8520,785,989,16APR2025:11:47:05,22.4,16APR2025:11:51:53,8.8,211,35.7600,4680,4677,4587,14.2,47.83,47.81,49.96,16APR2025:11:47:00,49.82,16APR2025:11:47:05,45.46,16APR2025:11:56:30,45.21,16APR2025:11:56:40,49.4,49.39,49.4,49.41,16APR2025:11:47:07,16APR2025:11:47:07,16APR2025:11:47:06,16APR2025:11:47:06,48.72,48.72,16APR2025:11:47:25,16APR2025:11:47:24,45.39,45.39,45.39,45.38,16APR2025:11:56:44,16APR2025:11:56:44,16APR2025:11:56:44,16APR2025:11:56:44,45.55,45.55,16APR2025:11:56:44,16APR2025:11:56:43,47.65,47.65,47.65,47.64,47.44,47.44,1.003,1.002,1.003,1.005,0.809,0.809,39.6,42,75.14,101.70
16APR2025:12:15:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.6,49.45,49.32,50.39,50.58,16APR2025:12:08:16,16APR2025:12:08:16,16APR2025:12:04:17,16APR2025:12:04:21,.,49.03,16APR2025:12:15:00,16APR2025:12:08:49,45.76,45.25,46.42,46.54,16APR2025:12:12:44,16APR2025:12:12:44,16APR2025:12:12:45,16APR2025:12:12:45,.,46.29,16APR2025:12:15:00,16APR2025:12:12:45,47.84,47.61,48.49,48.61,.,47.84,0.8280,0.8850,0.8470,0.8550,.,0.6940,851,1033,16APR2025:12:11:38,19.1,16APR2025:12:02:30,7.3,212,40.2200,4683,4683,4590,14.1,48.20,48.17,49.59,16APR2025:12:08:20,49.66,16APR2025:12:08:20,46.26,16APR2025:12:12:45,46.22,16APR2025:12:12:40,49.65,49.66,49.65,49.65,16APR2025:12:08:47,16APR2025:12:08:47,16APR2025:12:08:47,16APR2025:12:08:46,48.91,48.91,16APR2025:12:09:00,16APR2025:12:08:59,46.5,46.51,46.5,46.48,16APR2025:12:12:49,16APR2025:12:12:48,16APR2025:12:12:48,16APR2025:12:12:48,46.68,46.68,16APR2025:12:01:56,16APR2025:12:01:55,48.13,48.13,48.13,48.13,47.82,47.82,0.74,0.739,0.739,0.741,0.648,0.648,39.9,7,75.12,101.70
16APR2025:12:30:00,15min,Peter Sinks,UCC,270,47.9,49.1,46.9,49.36,49.23,49.91,50.09,16APR2025:12:21:55,16APR2025:12:21:54,16APR2025:12:25:59,16APR2025:12:25:59,.,49.10,16APR2025:12:30:00,16APR2025:12:21:57,45.83,45.39,46.34,46.41,16APR2025:12:19:36,16APR2025:12:26:37,16APR2025:12:18:13,16APR2025:12:18:13,.,46.82,16APR2025:12:30:00,16APR2025:12:26:37,47.95,47.71,48.39,48.49,.,47.98,0.6620,0.7010,0.6780,0.6910,.,0.5020,846,990,16APR2025:12:25:31,21.1,16APR2025:12:25:02,6.9,214,31.7600,4675,4677,4584,14.1,48.26,48.26,49.35,16APR2025:12:22:05,49.37,16APR2025:12:22:05,46.69,16APR2025:12:26:40,46.53,16APR2025:12:26:40,49.17,49.17,49.17,49.17,16APR2025:12:22:02,16APR2025:12:22:01,16APR2025:12:22:01,16APR2025:12:22:01,49,49,16APR2025:12:22:18,16APR2025:12:22:17,46.69,46.7,46.69,46.69,16APR2025:12:18:22,16APR2025:12:18:22,16APR2025:12:18:22,16APR2025:12:18:22,47.2,47.2,16APR2025:12:18:36,16APR2025:12:18:35,48.14,48.14,48.14,48.14,47.98,47.98,0.526,0.525,0.526,0.528,0.44,0.44,39.9,6,75.09,101.60
16APR2025:12:45:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.7,49.15,49.04,49.68,49.80,16APR2025:12:39:38,16APR2025:12:39:38,16APR2025:12:32:02,16APR2025:12:32:02,.,48.64,16APR2025:12:45:00,16APR2025:12:39:41,45.64,45.44,46.31,46.38,16APR2025:12:39:16,16APR2025:12:39:16,16APR2025:12:43:39,16APR2025:12:43:39,.,46.39,16APR2025:12:45:00,16APR2025:12:30:26,47.81,47.58,47.95,48.04,.,47.83,0.6530,0.6910,0.6100,0.6130,.,0.4590,936,1059,16APR2025:12:43:43,17.8,16APR2025:12:33:47,8.5,222,34.3600,4673,4672,4582,14.1,48.15,48.13,49.73,16APR2025:12:39:40,49.84,16APR2025:12:39:35,46.63,16APR2025:12:30:20,46.71,16APR2025:12:30:20,49.03,49.02,49.03,49.03,16APR2025:12:39:43,16APR2025:12:39:43,16APR2025:12:39:43,16APR2025:12:39:43,48.54,48.54,16APR2025:12:35:16,16APR2025:12:35:15,46.67,46.67,46.67,46.67,16APR2025:12:43:51,16APR2025:12:43:51,16APR2025:12:43:51,16APR2025:12:43:51,46.71,46.71,16APR2025:12:30:41,16APR2025:12:30:40,47.84,47.84,47.84,47.84,47.83,47.83,0.504,0.503,0.504,0.506,0.369,0.369,39.8,15,75.07,101.60
16APR2025:13:00:00,15min,Peter Sinks,UCC,270,48.2,49.6,46.8,49.86,49.71,51.10,51.20,16APR2025:12:48:55,16APR2025:12:48:55,16APR2025:12:59:20,16APR2025:12:59:20,.,49.54,16APR2025:13:00:00,16APR2025:12:51:19,45.71,45.53,46.66,46.74,16APR2025:12:56:06,16APR2025:12:55:15,16APR2025:12:53:57,16APR2025:12:53:57,.,46.26,16APR2025:13:00:00,16APR2025:12:56:09,48.27,48.05,48.78,48.88,.,48.31,0.7900,0.8130,0.9250,0.9330,.,0.6190,930,1038,16APR2025:12:46:39,14.7,16APR2025:12:54:28,5.7,230,39.2600,4678,4680,4587,14.1,48.59,48.60,50.49,16APR2025:12:48:45,50.05,16APR2025:12:48:45,46.87,16APR2025:12:55:20,47.10,16APR2025:12:55:15,49.75,49.76,49.75,49.74,16APR2025:12:59:35,16APR2025:12:59:35,16APR2025:12:59:34,16APR2025:12:59:34,49.39,49.39,16APR2025:12:51:28,16APR2025:12:51:27,46.88,46.88,46.88,46.87,16APR2025:12:54:00,16APR2025:12:53:59,16APR2025:12:53:59,16APR2025:12:53:59,46.78,46.78,16APR2025:12:56:21,16APR2025:12:56:20,48.49,48.49,48.49,48.49,48.3,48.3,0.68,0.68,0.68,0.681,0.544,0.545,39.5,15,75.06,101.60
16APR2025:13:15:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.6,49.80,49.67,49.87,49.97,16APR2025:13:04:35,16APR2025:13:04:35,16APR2025:13:11:05,16APR2025:13:11:05,.,49.25,16APR2025:13:15:00,16APR2025:13:04:38,45.13,44.70,45.64,45.69,16APR2025:13:00:26,16APR2025:13:00:26,16APR2025:13:00:27,16APR2025:13:00:27,.,46.10,16APR2025:13:15:00,16APR2025:13:00:28,47.69,47.43,48.00,48.11,.,47.73,0.7450,0.7840,0.8120,0.8250,.,0.5480,931,1004,16APR2025:13:04:28,21.5,16APR2025:13:00:53,10.3,209,21.2900,4668,4668,4577,14.1,48.06,48.06,49.71,16APR2025:13:04:35,49.87,16APR2025:13:04:40,46.13,16APR2025:13:00:25,45.91,16APR2025:13:00:35,49.27,49.27,49.27,49.28,16APR2025:13:04:43,16APR2025:13:04:43,16APR2025:13:04:43,16APR2025:13:04:42,48.84,48.84,16APR2025:13:00:02,16APR2025:13:00:01,46.22,46.24,46.22,46.2,16APR2025:13:00:33,16APR2025:13:00:32,16APR2025:13:00:32,16APR2025:13:00:32,46.87,46.87,16APR2025:13:00:51,16APR2025:13:00:50,47.82,47.82,47.82,47.82,47.74,47.74,0.653,0.651,0.652,0.654,0.485,0.484,39.6,25,75.04,101.60
16APR2025:13:30:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.4,49.17,49.03,49.28,49.41,16APR2025:13:29:48,16APR2025:13:29:48,16APR2025:13:25:38,16APR2025:13:25:38,.,48.77,16APR2025:13:30:00,16APR2025:13:29:49,45.32,45.03,46.23,46.34,16APR2025:13:21:57,16APR2025:13:21:56,16APR2025:13:22:00,16APR2025:13:29:11,.,46.01,16APR2025:13:30:00,16APR2025:13:22:00,47.56,47.35,47.98,48.11,.,47.55,0.6800,0.7250,0.6270,0.6300,.,0.5180,814,1025,16APR2025:13:25:56,18.2,16APR2025:13:21:39,10.4,203,17.3600,4670,4671,4579,14.1,47.97,47.94,49.60,16APR2025:13:29:50,49.33,16APR2025:13:29:45,45.82,16APR2025:13:22:00,46.58,16APR2025:13:21:55,48.87,48.87,48.87,48.88,16APR2025:13:29:56,16APR2025:13:29:56,16APR2025:13:29:55,16APR2025:13:29:55,48.47,48.47,16APR2025:13:16:19,16APR2025:13:30:00,46.32,46.32,46.32,46.31,16APR2025:13:22:04,16APR2025:13:22:04,16APR2025:13:22:03,16APR2025:13:22:03,46.47,46.47,16APR2025:13:22:14,16APR2025:13:22:13,47.74,47.74,47.74,47.74,47.54,47.54,0.537,0.536,0.537,0.539,0.449,0.45,39.7,35,75.03,101.60
16APR2025:13:45:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.8,49.05,48.92,49.27,49.40,16APR2025:13:38:36,16APR2025:13:38:33,16APR2025:13:38:36,16APR2025:13:38:36,.,48.72,16APR2025:13:45:00,16APR2025:13:38:37,45.87,45.60,46.23,46.29,16APR2025:13:38:00,16APR2025:13:37:59,16APR2025:13:38:00,16APR2025:13:38:00,.,46.69,16APR2025:13:45:00,16APR2025:13:38:01,47.77,47.57,47.85,47.94,.,47.78,0.6470,0.6890,0.5770,0.5800,.,0.4320,852,1007,16APR2025:13:41:56,21.7,16APR2025:13:37:54,10.8,216,18.7600,4671,4670,4579,14.1,48.24,48.17,49.41,16APR2025:13:38:40,49.24,16APR2025:13:30:01,46.78,16APR2025:13:32:45,46.54,16APR2025:13:32:40,48.91,48.91,48.91,48.91,16APR2025:13:38:40,16APR2025:13:38:39,16APR2025:13:38:39,16APR2025:13:38:39,48.54,48.54,16APR2025:13:30:06,16APR2025:13:30:05,46.59,46.6,46.6,46.59,16APR2025:13:32:42,16APR2025:13:32:42,16APR2025:13:32:41,16APR2025:13:32:41,46.92,46.92,16APR2025:13:33:40,16APR2025:13:33:39,47.79,47.79,47.79,47.79,47.79,47.79,0.489,0.488,0.488,0.489,0.351,0.351,39.6,24,75.02,101.60
16APR2025:14:00:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.7,49.43,49.27,49.72,49.85,16APR2025:13:54:33,16APR2025:13:59:52,16APR2025:13:54:35,16APR2025:13:54:35,.,49.20,16APR2025:14:00:00,16APR2025:13:54:36,46.07,45.85,46.11,46.21,16APR2025:13:56:17,16APR2025:13:56:17,16APR2025:13:56:22,16APR2025:13:56:22,.,46.59,16APR2025:14:00:00,16APR2025:13:56:22,47.92,47.73,47.92,48.01,.,47.93,0.7390,0.7580,0.7730,0.7800,.,0.5900,908,971,16APR2025:13:45:10,22.1,16APR2025:13:48:31,10.6,230,23.8500,4672,4676,4580,14.1,48.32,48.27,49.89,16APR2025:13:54:35,49.71,16APR2025:13:54:35,46.94,16APR2025:13:56:15,46.56,16APR2025:13:56:30,49.41,49.41,49.41,49.41,16APR2025:13:54:42,16APR2025:13:54:42,16APR2025:13:54:42,16APR2025:13:54:41,49,49,16APR2025:13:54:49,16APR2025:13:54:48,46.45,46.45,46.45,46.44,16APR2025:13:56:27,16APR2025:13:56:26,16APR2025:13:56:26,16APR2025:13:56:26,46.85,46.85,16APR2025:13:56:36,16APR2025:13:56:35,47.88,47.88,47.88,47.88,47.91,47.91,0.666,0.665,0.666,0.667,0.526,0.526,39.5,4,75.01,101.60
16APR2025:14:15:00,15min,Peter Sinks,UCC,270,47.9,49.6,46.3,49.77,49.61,50.50,50.66,16APR2025:14:02:41,16APR2025:14:02:41,16APR2025:14:03:11,16APR2025:14:03:11,.,49.40,16APR2025:14:15:00,16APR2025:14:03:12,45.64,45.34,45.86,45.93,16APR2025:14:09:05,16APR2025:14:09:05,16APR2025:14:09:05,16APR2025:14:09:05,.,46.38,16APR2025:14:15:00,16APR2025:14:09:06,48.00,47.77,48.42,48.52,.,48.03,0.7690,0.8090,0.8070,0.8170,.,0.6280,860,900,16APR2025:14:01:57,24.3,16APR2025:14:07:46,8.2,220,27.0700,4674,4675,4584,14.1,48.43,48.41,50.05,16APR2025:14:02:45,49.91,16APR2025:14:02:40,46.47,16APR2025:14:09:10,46.42,16APR2025:14:09:05,49.92,49.92,49.92,49.92,16APR2025:14:03:17,16APR2025:14:03:17,16APR2025:14:03:17,16APR2025:14:03:17,49.23,49.23,16APR2025:14:03:18,16APR2025:14:03:17,46.11,46.12,46.12,46.11,16APR2025:14:09:14,16APR2025:14:09:14,16APR2025:14:09:13,16APR2025:14:09:13,46.55,46.55,16APR2025:14:09:29,16APR2025:14:09:28,48.19,48.19,48.19,48.19,48.04,48.04,0.707,0.705,0.706,0.708,0.574,0.574,39.4,3,74.99,101.50
16APR2025:14:30:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.8,49.70,49.57,49.75,49.85,16APR2025:14:21:59,16APR2025:14:21:59,16APR2025:14:22:00,16APR2025:14:22:00,.,49.42,16APR2025:14:30:00,16APR2025:14:22:09,45.99,45.68,46.18,46.22,16APR2025:14:15:56,16APR2025:14:19:27,16APR2025:14:27:49,16APR2025:14:27:49,.,46.56,16APR2025:14:30:00,16APR2025:14:15:57,47.98,47.75,48.22,48.32,.,47.99,0.7330,0.7710,0.7210,0.7250,.,0.5790,825,853,16APR2025:14:15:49,19.1,16APR2025:14:15:48,8.4,220,18.6500,4674,4676,4583,14.1,48.31,48.33,50.05,16APR2025:14:22:05,50.05,16APR2025:14:22:00,46.83,16APR2025:14:27:55,46.78,16APR2025:14:15:55,49.64,49.64,49.64,49.64,16APR2025:14:22:09,16APR2025:14:22:09,16APR2025:14:22:08,16APR2025:14:22:08,49.2,49.2,16APR2025:14:22:20,16APR2025:14:22:19,46.62,46.63,46.62,46.61,16APR2025:14:16:03,16APR2025:14:16:03,16APR2025:14:16:03,16APR2025:14:16:02,47.07,47.07,16APR2025:14:16:12,16APR2025:14:16:11,48.06,48.06,48.06,48.06,47.99,47.99,0.631,0.63,0.631,0.632,0.521,0.521,39.4,40,74.97,101.50
16APR2025:14:45:00,15min,Peter Sinks,UCC,270,47.9,49.0,46.6,49.19,49.06,50.02,50.16,16APR2025:14:37:52,16APR2025:14:37:52,16APR2025:14:38:21,16APR2025:14:41:52,.,48.89,16APR2025:14:45:00,16APR2025:14:37:53,45.16,44.75,45.58,45.66,16APR2025:14:32:34,16APR2025:14:32:34,16APR2025:14:32:34,16APR2025:14:32:34,.,46.21,16APR2025:14:45:00,16APR2025:14:32:34,47.92,47.72,48.52,48.63,.,47.92,0.6490,0.6910,0.8040,0.8190,.,0.4560,817,912,16APR2025:14:43:31,22.1,16APR2025:14:37:18,11.8,202,15.7200,4667,4665,4575,14.1,48.37,48.36,49.77,16APR2025:14:37:55,49.55,16APR2025:14:38:00,46.44,16APR2025:14:35:25,46.09,16APR2025:14:32:35,49.38,49.37,49.38,49.39,16APR2025:14:38:04,16APR2025:14:38:03,16APR2025:14:38:03,16APR2025:14:38:03,48.71,48.71,16APR2025:14:38:15,16APR2025:14:38:14,46.11,46.12,46.11,46.11,16APR2025:14:32:38,16APR2025:14:32:37,16APR2025:14:32:37,16APR2025:14:32:37,47.06,47.06,16APR2025:14:32:51,16APR2025:14:32:50,48.2,48.2,48.2,48.2,47.93,47.93,0.591,0.589,0.59,0.592,0.381,0.381,39.3,20,74.96,101.50
16APR2025:15:00:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.3,49.70,49.62,49.83,49.98,16APR2025:14:48:50,16APR2025:14:48:50,16APR2025:14:59:05,16APR2025:14:59:03,.,49.15,16APR2025:15:00:00,16APR2025:14:48:53,45.33,44.86,46.33,46.55,16APR2025:14:55:54,16APR2025:14:55:54,16APR2025:14:55:56,16APR2025:14:55:56,.,45.89,16APR2025:15:00:00,16APR2025:14:55:55,47.88,47.70,48.31,48.43,.,47.86,0.8100,0.8520,0.7040,0.7020,.,0.6340,675,895,16APR2025:14:47:12,21.5,16APR2025:14:45:39,9.6,209,22.1700,4672,4673,4580,14.1,48.28,48.33,50.05,16APR2025:14:48:50,50.11,16APR2025:14:48:50,45.23,16APR2025:14:56:00,46.04,16APR2025:14:56:05,49.56,49.56,49.56,49.56,16APR2025:14:48:57,16APR2025:14:48:57,16APR2025:14:48:57,16APR2025:14:48:56,48.89,48.89,16APR2025:14:59:21,16APR2025:14:59:20,46.32,46.33,46.32,46.32,16APR2025:14:56:01,16APR2025:14:56:01,16APR2025:14:56:01,16APR2025:14:56:01,46.35,46.35,16APR2025:14:56:07,16APR2025:14:56:06,48.08,48.08,48.08,48.08,47.85,47.85,0.663,0.662,0.663,0.664,0.557,0.558,39.2,9,74.94,101.50
16APR2025:15:15:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.1,50.27,50.16,51.03,51.09,16APR2025:15:03:14,16APR2025:15:03:14,16APR2025:15:09:56,16APR2025:15:08:51,.,49.85,16APR2025:15:15:00,16APR2025:15:03:19,45.82,45.47,46.54,46.67,16APR2025:15:00:26,16APR2025:15:00:26,16APR2025:15:05:12,16APR2025:15:05:12,.,46.80,16APR2025:15:15:00,16APR2025:15:05:12,48.50,48.28,49.08,49.18,.,48.51,0.8020,0.8400,0.7940,0.7910,.,0.6180,765,893,16APR2025:15:08:49,22.6,16APR2025:15:06:17,9.5,213,26.3600,4673,4671,4579,14.1,48.86,48.89,50.41,16APR2025:15:03:20,50.27,16APR2025:15:03:15,46.83,16APR2025:15:00:30,47.08,16APR2025:15:00:30,50.27,50.27,50.27,50.27,16APR2025:15:08:54,16APR2025:15:08:54,16APR2025:15:08:54,16APR2025:15:08:54,49.66,49.66,16APR2025:15:09:02,16APR2025:15:09:01,46.88,46.88,46.88,46.88,16APR2025:15:05:17,16APR2025:15:05:17,16APR2025:15:05:17,16APR2025:15:05:16,47.37,47.37,16APR2025:15:05:23,16APR2025:15:05:22,48.76,48.76,48.76,48.76,48.51,48.51,0.646,0.645,0.646,0.647,0.54,0.539,39.2,6,74.92,101.50
16APR2025:15:30:00,15min,Peter Sinks,UCC,270,48.3,50.1,46.9,50.29,50.07,50.82,50.97,16APR2025:15:18:25,16APR2025:15:18:24,16APR2025:15:18:24,16APR2025:15:18:24,.,50.03,16APR2025:15:30:00,16APR2025:15:18:33,45.28,44.94,47.31,47.54,16APR2025:15:29:49,16APR2025:15:29:49,16APR2025:15:29:49,16APR2025:15:29:49,.,46.03,16APR2025:15:30:00,16APR2025:15:29:49,48.37,48.21,49.21,49.32,.,48.34,0.9410,0.9570,0.6820,0.6990,.,0.7590,476,772,16APR2025:15:15:01,15.6,16APR2025:15:16:01,6.1,203,34.4500,4678,4680,4586,14.1,48.80,48.79,50.54,16APR2025:15:18:35,50.50,16APR2025:15:18:35,46.11,16APR2025:15:29:45,46.06,16APR2025:15:29:45,50.42,50.42,50.42,50.42,16APR2025:15:18:33,16APR2025:15:18:33,16APR2025:15:18:33,16APR2025:15:18:32,49.78,49.78,16APR2025:15:18:47,16APR2025:15:18:46,46.93,46.94,46.93,46.92,16APR2025:15:29:52,16APR2025:15:29:52,16APR2025:15:29:52,16APR2025:15:29:52,46.78,46.78,16APR2025:15:30:00,16APR2025:15:30:00,48.78,48.78,48.78,48.78,48.37,48.37,0.696,0.694,0.697,0.699,0.647,0.649,39.1,30,74.90,101.50
16APR2025:15:45:00,15min,Peter Sinks,UCC,270,48.3,50.1,46.8,50.24,50.08,51.47,51.58,16APR2025:15:39:16,16APR2025:15:39:16,16APR2025:15:40:29,16APR2025:15:40:29,.,49.83,16APR2025:15:45:00,16APR2025:15:39:36,45.67,45.55,46.60,46.71,16APR2025:15:43:53,16APR2025:15:43:52,16APR2025:15:35:49,16APR2025:15:35:49,.,46.55,16APR2025:15:45:00,16APR2025:15:30:58,48.35,48.17,48.97,49.06,.,48.30,0.9360,0.9680,0.9820,0.9750,.,0.7720,537,791,16APR2025:15:37:52,20.2,16APR2025:15:31:08,8.3,200,24.0400,4675,4673,4583,14.1,48.78,48.79,50.50,16APR2025:15:39:20,50.47,16APR2025:15:39:20,46.47,16APR2025:15:35:50,46.60,16APR2025:15:35:00,50.51,50.51,50.51,50.52,16APR2025:15:40:34,16APR2025:15:40:33,16APR2025:15:40:33,16APR2025:15:40:33,49.74,49.74,16APR2025:15:39:44,16APR2025:15:39:43,46.83,46.84,46.83,46.82,16APR2025:15:35:51,16APR2025:15:35:50,16APR2025:15:35:50,16APR2025:15:35:50,46.78,46.79,16APR2025:15:30:01,16APR2025:15:30:01,48.63,48.63,48.63,48.63,48.27,48.27,0.857,0.855,0.856,0.858,0.724,0.723,38.9,5,74.90,101.50
16APR2025:16:00:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.5,49.50,49.42,50.16,50.28,16APR2025:15:48:23,16APR2025:15:48:23,16APR2025:15:50:27,16APR2025:15:50:27,.,49.12,16APR2025:16:00:00,16APR2025:15:47:51,45.61,45.35,46.39,46.47,16APR2025:15:55:58,16APR2025:15:56:36,16APR2025:15:57:42,16APR2025:15:57:42,.,46.02,16APR2025:16:00:00,16APR2025:15:56:36,47.72,47.56,48.23,48.34,.,47.67,0.8940,0.9400,0.9020,0.8940,.,0.6850,456,706,16APR2025:15:47:07,20.8,16APR2025:15:53:27,9.7,200,21.3600,4672,4669,4580,14.1,48.11,48.14,50.04,16APR2025:15:47:30,49.84,16APR2025:15:47:30,46.11,16APR2025:15:56:05,46.35,16APR2025:15:56:35,49.6,49.6,49.6,49.6,16APR2025:15:50:36,16APR2025:15:50:36,16APR2025:15:50:36,16APR2025:15:50:36,49,49,16APR2025:15:48:04,16APR2025:15:48:03,46.38,46.38,46.37,46.37,16APR2025:15:56:38,16APR2025:15:56:37,16APR2025:15:56:37,16APR2025:15:56:37,46.53,46.53,16APR2025:15:56:42,16APR2025:15:56:41,47.96,47.96,47.96,47.96,47.67,47.67,0.77,0.768,0.769,0.771,0.596,0.596,38.9,1,74.90,101.50
16APR2025:16:15:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.8,49.38,49.23,49.43,49.53,16APR2025:16:07:28,16APR2025:16:07:28,16APR2025:16:07:33,16APR2025:16:07:33,.,48.94,16APR2025:16:15:00,16APR2025:16:07:34,45.55,45.22,46.06,46.14,16APR2025:16:11:05,16APR2025:16:11:05,16APR2025:16:11:05,16APR2025:16:11:05,.,46.68,16APR2025:16:15:00,16APR2025:16:14:14,47.83,47.63,48.02,48.12,.,47.80,0.7280,0.7730,0.7520,0.7550,.,0.5340,533,680,16APR2025:16:08:04,21.3,16APR2025:16:01:25,9.5,206,17.3200,4674,4675,4583,14.1,48.16,48.17,49.50,16APR2025:16:07:40,49.55,16APR2025:16:07:40,46.27,16APR2025:16:10:40,46.53,16APR2025:16:11:10,49.17,49.17,49.18,49.18,16APR2025:16:07:38,16APR2025:16:07:37,16APR2025:16:07:37,16APR2025:16:07:37,48.63,48.63,16APR2025:16:00:22,16APR2025:16:00:21,46.69,46.69,46.69,46.68,16APR2025:16:11:17,16APR2025:16:11:17,16APR2025:16:11:16,16APR2025:16:11:16,46.89,46.89,16APR2025:16:14:27,16APR2025:16:14:26,47.91,47.91,47.91,47.91,47.8,47.8,0.644,0.642,0.643,0.645,0.452,0.452,38.9,13,74.89,101.40
16APR2025:16:30:00,15min,Peter Sinks,UCC,270,47.6,48.8,45.9,49.12,49.10,49.31,49.41,16APR2025:16:23:04,16APR2025:16:22:54,16APR2025:16:23:28,16APR2025:16:23:28,.,48.68,16APR2025:16:30:00,16APR2025:16:17:58,44.97,44.63,45.37,45.52,16APR2025:16:26:06,16APR2025:16:26:06,16APR2025:16:26:06,16APR2025:16:26:06,.,45.63,16APR2025:16:30:00,16APR2025:16:26:06,47.71,47.52,47.98,48.10,.,47.66,0.8370,0.8830,0.7410,0.7360,.,0.6670,458,681,16APR2025:16:15:38,22.6,16APR2025:16:28:30,8.9,205,17.8500,4675,4679,4585,14.1,48.03,48.04,49.53,16APR2025:16:23:10,49.51,16APR2025:16:23:05,45.37,16APR2025:16:26:10,45.45,16APR2025:16:26:10,49.04,49.03,49.04,49.04,16APR2025:16:23:14,16APR2025:16:23:14,16APR2025:16:23:14,16APR2025:16:23:14,48.52,48.52,16APR2025:16:23:31,16APR2025:16:23:30,45.78,45.78,45.78,45.77,16APR2025:16:26:16,16APR2025:16:26:15,16APR2025:16:26:15,16APR2025:16:26:15,45.94,45.94,16APR2025:16:26:18,16APR2025:16:26:17,47.82,47.82,47.82,47.82,47.65,47.65,0.699,0.698,0.699,0.701,0.597,0.597,38.8,14,74.87,101.40
16APR2025:16:45:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.4,48.98,48.96,49.64,49.71,16APR2025:16:31:39,16APR2025:16:34:05,16APR2025:16:31:41,16APR2025:16:31:40,.,48.73,16APR2025:16:45:00,16APR2025:16:31:39,45.69,45.29,46.16,46.27,16APR2025:16:35:00,16APR2025:16:35:00,16APR2025:16:35:30,16APR2025:16:35:30,.,46.20,16APR2025:16:45:00,16APR2025:16:35:30,47.68,47.55,47.89,47.99,.,47.63,0.7220,0.7770,0.6660,0.6570,.,0.5070,349,496,16APR2025:16:30:51,16.7,16APR2025:16:33:57,7.5,212,22.9500,4677,4684,4588,14.1,48.11,48.13,49.26,16APR2025:16:31:35,49.30,16APR2025:16:37:00,46.26,16APR2025:16:35:25,46.36,16APR2025:16:35:05,49.19,49.19,49.19,49.19,16APR2025:16:31:41,16APR2025:16:31:40,16APR2025:16:31:40,16APR2025:16:31:40,48.48,48.48,16APR2025:16:31:45,16APR2025:16:31:44,46.42,46.43,46.42,46.41,16APR2025:16:35:35,16APR2025:16:35:35,16APR2025:16:35:34,16APR2025:16:35:34,46.45,46.45,16APR2025:16:35:48,16APR2025:16:35:47,47.78,47.78,47.78,47.78,47.63,47.63,0.578,0.576,0.578,0.58,0.414,0.414,38.8,15,74.87,101.40
16APR2025:17:00:00,15min,Peter Sinks,UCC,270,47.3,48.5,45.9,48.75,48.70,48.63,48.72,16APR2025:16:45:29,16APR2025:16:45:29,16APR2025:16:49:07,16APR2025:16:49:07,.,48.31,16APR2025:17:00:00,16APR2025:16:49:09,45.20,44.90,45.23,45.33,16APR2025:16:54:17,16APR2025:16:46:34,16APR2025:16:54:17,16APR2025:16:54:17,.,45.72,16APR2025:17:00:00,16APR2025:16:55:40,47.31,47.19,47.55,47.65,.,47.25,0.7810,0.8400,0.7140,0.7120,.,0.5740,292,336,16APR2025:16:52:53,16.4,16APR2025:16:53:37,7.3,206,18.4400,4681,4687,4590,14.1,47.74,47.73,49.03,16APR2025:16:45:30,49.01,16APR2025:16:49:10,45.66,16APR2025:16:54:20,45.36,16APR2025:16:55:45,48.55,48.55,48.55,48.56,16APR2025:16:45:37,16APR2025:16:45:37,16APR2025:16:45:37,16APR2025:16:45:37,48.38,48.36,16APR2025:16:45:01,16APR2025:16:45:01,45.57,45.57,45.57,45.56,16APR2025:16:54:23,16APR2025:16:54:23,16APR2025:16:54:23,16APR2025:16:54:22,46.19,46.19,16APR2025:16:54:41,16APR2025:16:54:40,47.43,47.43,47.43,47.43,47.27,47.27,0.655,0.654,0.655,0.657,0.501,0.5,38.9,6,74.87,101.40
16APR2025:17:15:00,15min,Peter Sinks,UCC,270,46.9,48.2,44.1,48.64,48.63,48.49,48.57,16APR2025:17:05:34,16APR2025:17:05:34,16APR2025:17:12:04,16APR2025:17:12:04,.,48.19,16APR2025:17:15:00,16APR2025:17:12:04,43.35,43.20,44.20,44.27,16APR2025:17:09:42,16APR2025:17:09:42,16APR2025:17:09:44,16APR2025:17:09:44,.,43.85,16APR2025:17:15:00,16APR2025:17:09:45,46.95,46.89,47.05,47.13,.,46.89,1.0300,1.0830,0.8670,0.8620,.,0.8730,196,309,16APR2025:17:00:52,12.7,16APR2025:17:01:16,6.4,218,14.6700,4686,4693,4597,14.1,47.40,47.45,49.08,16APR2025:17:05:40,49.08,16APR2025:17:05:35,44.49,16APR2025:17:09:40,44.37,16APR2025:17:09:45,48.37,48.37,48.37,48.38,16APR2025:17:12:10,16APR2025:17:12:10,16APR2025:17:12:09,16APR2025:17:12:09,48.05,48.05,16APR2025:17:12:15,16APR2025:17:12:14,44.04,44.04,44.04,44.03,16APR2025:17:09:47,16APR2025:17:09:47,16APR2025:17:09:47,16APR2025:17:09:46,44.2,44.2,16APR2025:17:10:01,16APR2025:17:10:00,47.02,47.02,47.02,47.02,46.92,46.91,0.883,0.882,0.883,0.885,0.809,0.809,38.5,15,74.86,101.40
16APR2025:17:30:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.5,47.94,48.06,47.64,47.70,16APR2025:17:19:14,16APR2025:17:19:14,16APR2025:17:15:21,16APR2025:17:15:21,.,47.30,16APR2025:17:30:00,16APR2025:17:15:22,44.66,44.55,45.21,45.33,16APR2025:17:16:03,16APR2025:17:16:03,16APR2025:17:27:27,16APR2025:17:27:27,.,45.39,16APR2025:17:30:00,16APR2025:17:28:04,46.34,46.31,46.44,46.52,.,46.24,0.6550,0.7000,0.5250,0.5220,.,0.4470,131,213,16APR2025:17:17:18,11.2,16APR2025:17:19:07,6.1,218,18.6200,4105,4107,4025,14.0,46.83,46.85,48.38,16APR2025:17:15:25,48.29,16APR2025:17:15:20,45.72,16APR2025:17:21:20,45.59,16APR2025:17:27:30,47.48,47.48,47.48,47.49,16APR2025:17:15:27,16APR2025:17:15:26,16APR2025:17:15:26,16APR2025:17:15:26,47.02,47.02,16APR2025:17:24:06,16APR2025:17:24:05,45.44,45.44,45.44,45.44,16APR2025:17:28:53,16APR2025:17:28:53,16APR2025:17:28:52,16APR2025:17:28:52,45.61,45.61,16APR2025:17:28:21,16APR2025:17:28:20,46.39,46.39,46.39,46.39,46.23,46.23,0.494,0.492,0.494,0.495,0.367,0.367,38.8,18,74.86,101.40
16APR2025:17:45:00,15min,Peter Sinks,UCC,270,46.1,47.0,44.7,47.47,47.60,47.42,47.49,16APR2025:17:31:45,16APR2025:17:31:45,16APR2025:17:30:01,16APR2025:17:30:01,.,46.93,16APR2025:17:45:00,16APR2025:17:31:56,43.81,43.59,44.50,44.57,16APR2025:17:40:18,16APR2025:17:40:18,16APR2025:17:33:04,16APR2025:17:33:04,.,44.66,16APR2025:17:45:00,16APR2025:17:33:04,46.10,46.09,46.21,46.29,.,46.00,0.6990,0.7260,0.5940,0.5840,.,0.4620,71,80,16APR2025:17:30:29,13.8,16APR2025:17:33:19,7.0,213,15.3300,2370,2365,2326,14.2,46.65,46.71,48.11,16APR2025:17:31:50,48.06,16APR2025:17:32:00,44.44,16APR2025:17:40:20,44.87,16APR2025:17:40:15,47.28,47.27,47.28,47.28,16APR2025:17:31:57,16APR2025:17:31:57,16APR2025:17:31:57,16APR2025:17:31:57,46.7,46.7,16APR2025:17:32:08,16APR2025:17:32:07,44.54,44.54,44.54,44.54,16APR2025:17:40:23,16APR2025:17:40:23,16APR2025:17:40:23,16APR2025:17:40:23,44.89,44.89,16APR2025:17:33:13,16APR2025:17:33:12,46.18,46.18,46.18,46.18,46.01,46,0.564,0.562,0.563,0.565,0.397,0.397,38.8,9,74.85,101.40
16APR2025:18:00:00,15min,Peter Sinks,UCC,270,46.0,46.8,44.7,47.27,47.30,47.55,47.62,16APR2025:17:57:43,16APR2025:17:57:43,16APR2025:17:59:17,16APR2025:17:59:17,.,46.67,16APR2025:18:00:00,16APR2025:17:49:09,43.75,43.64,44.39,44.50,16APR2025:17:54:03,16APR2025:17:54:03,16APR2025:17:54:04,16APR2025:17:54:04,.,44.38,16APR2025:18:00:00,16APR2025:17:54:04,46.01,46.01,46.16,46.24,.,45.90,0.6810,0.7030,0.5950,0.5900,.,0.4740,66,91,16APR2025:17:59:03,14.2,16APR2025:17:59:11,6.8,222,18.3800,2359,2364,2316,13.9,46.65,46.64,47.77,16APR2025:17:50:35,47.66,16APR2025:17:56:05,44.96,16APR2025:17:54:05,45.01,16APR2025:17:53:50,47.1,47.1,47.1,47.1,16APR2025:17:59:22,16APR2025:17:59:22,16APR2025:17:59:21,16APR2025:17:59:21,46.56,46.56,16APR2025:17:49:35,16APR2025:17:49:34,44.47,44.47,44.47,44.47,16APR2025:17:54:05,16APR2025:17:54:05,16APR2025:17:54:05,16APR2025:17:54:05,44.91,44.91,16APR2025:17:54:14,16APR2025:17:54:13,46.11,46.11,46.11,46.11,45.9,45.9,0.564,0.563,0.564,0.565,0.419,0.419,38.8,17,74.83,101.40
16APR2025:18:15:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.5,47.21,47.21,47.25,47.31,16APR2025:18:02:17,16APR2025:18:02:17,16APR2025:18:02:17,16APR2025:18:02:17,.,46.76,16APR2025:18:15:00,16APR2025:18:02:18,43.66,43.65,44.41,44.52,16APR2025:18:06:31,16APR2025:18:06:31,16APR2025:18:05:55,16APR2025:18:06:56,.,44.36,16APR2025:18:15:00,16APR2025:18:06:50,45.88,45.87,46.00,46.07,.,45.79,0.6400,0.6530,0.5720,0.5650,.,0.4400,64,86,16APR2025:18:00:01,14.0,16APR2025:18:09:19,7.2,216,14.0600,2334,2335,2292,13.8,46.44,46.47,47.68,16APR2025:18:02:20,47.68,16APR2025:18:02:20,44.56,16APR2025:18:06:50,44.46,16APR2025:18:06:00,47.06,47.06,47.06,47.07,16APR2025:18:02:22,16APR2025:18:02:21,16APR2025:18:02:21,16APR2025:18:02:21,46.48,46.48,16APR2025:18:02:29,16APR2025:18:02:28,44.48,44.49,44.48,44.48,16APR2025:18:06:59,16APR2025:18:06:59,16APR2025:18:06:58,16APR2025:18:06:58,44.48,44.48,16APR2025:18:07:00,16APR2025:18:06:59,45.96,45.96,45.96,45.96,45.8,45.8,0.527,0.526,0.527,0.528,0.393,0.393,38.9,17,74.82,101.40
16APR2025:18:30:00,15min,Peter Sinks,UCC,270,45.5,46.6,43.4,47.05,47.03,47.27,47.34,16APR2025:18:16:19,16APR2025:18:16:19,16APR2025:18:16:18,16APR2025:18:16:18,.,46.44,16APR2025:18:30:00,16APR2025:18:16:19,42.36,42.20,43.27,43.28,16APR2025:18:22:11,16APR2025:18:22:11,16APR2025:18:22:13,16APR2025:18:22:13,.,43.40,16APR2025:18:30:00,16APR2025:18:22:30,45.58,45.56,45.72,45.78,.,45.46,0.7660,0.7790,0.7170,0.7190,.,0.5590,38,56,16APR2025:18:15:01,15.8,16APR2025:18:25:44,7.9,217,19.2300,2247,2243,2205,13.3,46.12,46.16,47.28,16APR2025:18:16:25,47.62,16APR2025:18:16:20,43.61,16APR2025:18:22:20,43.25,16APR2025:18:22:15,46.95,46.95,46.94,46.94,16APR2025:18:16:23,16APR2025:18:16:23,16APR2025:18:16:23,16APR2025:18:16:22,46.25,46.25,16APR2025:18:16:35,16APR2025:18:16:34,43.18,43.19,43.18,43.18,16APR2025:18:22:23,16APR2025:18:22:23,16APR2025:18:22:23,16APR2025:18:22:22,43.53,43.53,16APR2025:18:22:40,16APR2025:18:22:39,45.66,45.66,45.66,45.66,45.46,45.46,0.687,0.686,0.686,0.687,0.505,0.505,38.6,19,74.81,101.40
16APR2025:18:45:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.0,46.79,46.79,46.88,46.94,16APR2025:18:32:08,16APR2025:18:32:08,16APR2025:18:32:45,16APR2025:18:32:45,.,46.34,16APR2025:18:45:00,16APR2025:18:32:57,43.42,43.45,43.22,43.32,16APR2025:18:44:45,16APR2025:18:44:45,16APR2025:18:44:44,16APR2025:18:44:44,.,44.05,16APR2025:18:45:00,16APR2025:18:44:50,45.44,45.43,45.57,45.63,.,45.33,0.6640,0.6580,0.7050,0.6980,.,0.5560,15,23,16APR2025:18:30:01,20.4,16APR2025:18:36:53,10.4,214,56.5700,2195,2188,2152,13.1,45.98,46.02,47.17,16APR2025:18:32:15,47.23,16APR2025:18:32:10,44.26,16APR2025:18:44:50,44.10,16APR2025:18:44:50,46.7,46.7,46.7,46.7,16APR2025:18:32:57,16APR2025:18:32:57,16APR2025:18:32:56,16APR2025:18:32:56,46.17,46.17,16APR2025:18:33:11,16APR2025:18:33:10,43.71,43.71,43.71,43.71,16APR2025:18:44:53,16APR2025:18:44:53,16APR2025:18:44:53,16APR2025:18:44:53,44.27,44.25,16APR2025:18:45:00,16APR2025:18:45:00,45.53,45.53,45.53,45.53,45.36,45.36,0.631,0.632,0.632,0.633,0.515,0.516,38.8,21,74.81,101.40
16APR2025:19:00:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.7,44.69,44.68,44.80,44.87,16APR2025:18:45:59,16APR2025:18:45:59,16APR2025:18:45:15,16APR2025:18:45:15,.,44.42,16APR2025:19:00:00,16APR2025:18:46:01,42.19,42.17,42.31,42.40,16APR2025:18:59:19,16APR2025:18:59:19,16APR2025:18:55:49,16APR2025:18:55:49,.,42.65,16APR2025:19:00:00,16APR2025:18:55:50,43.75,43.74,43.81,43.88,.,43.63,0.4990,0.5040,0.4880,0.4850,.,0.4350,6,8,16APR2025:18:45:01,23.9,16APR2025:18:46:18,6.5,303,34.7200,2156,2156,2114,13.0,44.33,44.33,45.28,16APR2025:18:46:00,45.27,16APR2025:18:46:05,43.03,16APR2025:18:55:55,43.12,16APR2025:18:55:50,44.67,44.67,44.67,44.67,16APR2025:18:45:18,16APR2025:18:45:18,16APR2025:18:45:18,16APR2025:18:46:04,44.34,44.34,16APR2025:18:46:22,16APR2025:18:46:21,42.57,42.57,42.57,42.57,16APR2025:18:55:55,16APR2025:18:55:55,16APR2025:18:55:54,16APR2025:18:55:54,42.77,42.77,16APR2025:18:56:09,16APR2025:18:56:08,43.8,43.8,43.8,43.8,43.65,43.65,0.464,0.464,0.464,0.464,0.425,0.425,38.7,6,74.82,101.40
16APR2025:19:15:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.0,44.09,44.03,43.99,44.06,16APR2025:19:01:30,16APR2025:19:01:30,16APR2025:19:01:21,16APR2025:19:01:21,.,43.80,16APR2025:19:15:00,16APR2025:19:01:31,41.37,41.33,41.57,41.65,16APR2025:19:03:20,16APR2025:19:03:20,16APR2025:19:09:37,16APR2025:19:09:37,.,41.92,16APR2025:19:15:00,16APR2025:19:12:40,43.06,43.05,43.14,43.20,.,42.90,0.5510,0.5480,0.5090,0.5080,.,0.4220,2,4,16APR2025:19:00:01,14.7,16APR2025:19:08:13,4.9,330,41.6800,2142,2141,2105,12.9,43.65,43.64,44.56,16APR2025:19:06:25,44.53,16APR2025:19:06:30,42.17,16APR2025:19:03:25,42.21,16APR2025:19:12:45,44,44,44,44,16APR2025:19:01:32,16APR2025:19:01:32,16APR2025:19:01:32,16APR2025:19:01:32,43.76,43.76,16APR2025:19:01:47,16APR2025:19:01:46,41.78,41.78,41.78,41.77,16APR2025:19:03:26,16APR2025:19:03:25,16APR2025:19:03:25,16APR2025:19:03:25,42.13,42.13,16APR2025:19:10:00,16APR2025:19:09:59,43.11,43.11,43.11,43.11,42.9,42.9,0.493,0.492,0.492,0.493,0.396,0.396,38.6,22,74.81,101.40
16APR2025:19:30:00,15min,Peter Sinks,UCC,270,42.3,43.2,40.5,43.42,43.32,43.12,43.19,16APR2025:19:15:23,16APR2025:19:15:23,16APR2025:19:20:31,16APR2025:19:20:37,.,43.13,16APR2025:19:30:00,16APR2025:19:15:01,39.94,39.87,39.92,40.04,16APR2025:19:18:55,16APR2025:19:18:55,16APR2025:19:18:55,16APR2025:19:18:55,.,40.50,16APR2025:19:30:00,16APR2025:19:18:58,42.36,42.35,42.36,42.43,.,42.22,0.6160,0.6270,0.5650,0.5590,.,0.4690,0,0,16APR2025:19:15:36,9.6,16APR2025:19:19:07,3.3,305,55.9500,2134,2132,2099,12.9,42.96,42.96,43.84,16APR2025:19:15:06,43.90,16APR2025:19:15:25,40.57,16APR2025:19:19:05,40.48,16APR2025:19:19:00,43.17,43.17,43.17,43.16,16APR2025:19:15:01,16APR2025:19:15:01,16APR2025:19:15:01,16APR2025:19:15:01,43.29,43.29,16APR2025:19:15:01,16APR2025:19:15:01,40.18,40.18,40.18,40.18,16APR2025:19:19:00,16APR2025:19:18:59,16APR2025:19:18:59,16APR2025:19:18:59,40.88,40.88,16APR2025:19:19:10,16APR2025:19:19:09,42.38,42.38,42.38,42.38,42.25,42.25,0.56,0.559,0.56,0.56,0.45,0.449,38.9,4,74.83,101.40
16APR2025:19:45:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.5,42.40,42.34,42.44,42.51,16APR2025:19:31:16,16APR2025:19:31:16,16APR2025:19:30:45,16APR2025:19:30:45,.,42.09,16APR2025:19:45:00,16APR2025:19:31:17,39.25,39.19,39.20,39.29,16APR2025:19:43:41,16APR2025:19:43:41,16APR2025:19:43:41,16APR2025:19:43:41,.,39.43,16APR2025:19:45:00,16APR2025:19:43:57,40.89,40.87,40.91,40.98,.,40.79,0.8220,0.8240,0.8750,0.8710,.,0.8000,0,0,16APR2025:19:30:02,18.9,16APR2025:19:37:28,7.5,333,40.2300,2140,2133,2106,12.9,41.45,41.46,42.85,16APR2025:19:30:01,42.76,16APR2025:19:30:10,40.05,16APR2025:19:43:50,40.05,16APR2025:19:44:00,42.31,42.31,42.31,42.31,16APR2025:19:31:20,16APR2025:19:31:19,16APR2025:19:31:19,16APR2025:19:31:19,42.02,42.02,16APR2025:19:31:23,16APR2025:19:31:22,39.48,39.48,39.48,39.48,16APR2025:19:43:53,16APR2025:19:43:52,16APR2025:19:43:52,16APR2025:19:43:52,39.47,39.47,16APR2025:19:44:10,16APR2025:19:44:09,40.93,40.93,40.93,40.93,40.82,40.82,0.842,0.842,0.842,0.842,0.795,0.795,38.9,2,74.85,101.40
16APR2025:20:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.7,40.09,40.07,39.98,40.04,16APR2025:19:51:46,16APR2025:19:51:46,16APR2025:19:45:33,16APR2025:19:45:33,.,39.82,16APR2025:20:00:00,16APR2025:19:51:51,38.35,38.38,38.59,38.67,16APR2025:19:53:22,16APR2025:19:53:22,16APR2025:19:49:46,16APR2025:19:49:15,.,38.57,16APR2025:20:00:00,16APR2025:19:53:23,39.40,39.39,39.41,39.47,.,39.26,0.3910,0.3880,0.3470,0.3440,.,0.3170,-0,-0,16APR2025:19:45:07,15.8,16APR2025:19:45:20,4.5,294,56.7400,2129,2126,2101,12.9,39.99,39.99,40.60,16APR2025:19:51:45,40.55,16APR2025:19:51:50,39.16,16APR2025:19:53:25,39.15,16APR2025:19:53:25,39.95,39.95,39.95,39.95,16APR2025:19:51:17,16APR2025:19:51:17,16APR2025:19:51:17,16APR2025:19:51:17,39.8,39.8,16APR2025:19:52:10,16APR2025:19:52:09,38.67,38.67,38.67,38.67,16APR2025:19:53:30,16APR2025:19:53:29,16APR2025:19:53:29,16APR2025:19:53:29,38.69,38.69,16APR2025:19:49:50,16APR2025:19:49:49,39.42,39.42,39.42,39.42,39.27,39.27,0.351,0.351,0.351,0.351,0.31,0.309,38.8,2,74.84,101.40
16APR2025:20:15:00,15min,Peter Sinks,UCC,270,40.1,41.1,38.9,41.40,41.39,41.60,41.67,16APR2025:20:12:34,16APR2025:20:12:33,16APR2025:20:10:31,16APR2025:20:10:31,.,40.92,16APR2025:20:15:00,16APR2025:20:13:01,38.75,38.76,38.86,38.95,16APR2025:20:00:11,16APR2025:20:00:11,16APR2025:20:00:10,16APR2025:20:00:10,.,38.84,16APR2025:20:15:00,16APR2025:20:00:15,40.20,40.19,40.29,40.35,.,40.01,0.6630,0.6620,0.7600,0.7610,.,0.6320,-0,-0,16APR2025:20:05:41,16.9,16APR2025:20:13:29,6.1,238,51.1100,2132,2129,2105,12.9,40.77,40.77,41.79,16APR2025:20:10:40,41.85,16APR2025:20:10:40,39.47,16APR2025:20:00:15,39.49,16APR2025:20:00:20,41.41,41.41,41.41,41.41,16APR2025:20:10:41,16APR2025:20:10:41,16APR2025:20:10:41,16APR2025:20:10:41,40.85,40.85,16APR2025:20:13:04,16APR2025:20:13:03,38.92,38.92,38.92,38.92,16APR2025:20:00:20,16APR2025:20:00:19,16APR2025:20:00:19,16APR2025:20:00:19,38.94,38.94,16APR2025:20:00:31,16APR2025:20:00:30,40.25,40.25,40.25,40.25,39.98,39.98,0.702,0.702,0.702,0.702,0.631,0.631,38.8,7,74.81,101.40
16APR2025:20:30:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.8,41.08,41.16,41.08,41.15,16APR2025:20:15:37,16APR2025:20:15:37,16APR2025:20:16:51,16APR2025:20:16:51,.,40.78,16APR2025:20:30:00,16APR2025:20:15:47,38.52,38.60,38.68,38.74,16APR2025:20:24:47,16APR2025:20:24:46,16APR2025:20:24:47,16APR2025:20:24:47,.,38.73,16APR2025:20:30:00,16APR2025:20:24:56,39.80,39.81,39.89,39.96,.,39.67,0.5300,0.5100,0.5560,0.5550,.,0.4940,-0,-0,16APR2025:20:15:14,18.0,16APR2025:20:22:58,9.1,208,29.8100,2134,2132,2108,12.9,40.36,40.42,41.65,16APR2025:20:15:45,41.68,16APR2025:20:15:45,39.34,16APR2025:20:24:50,39.36,16APR2025:20:24:55,41.08,41.08,41.08,41.08,16APR2025:20:15:48,16APR2025:20:15:47,16APR2025:20:15:47,16APR2025:20:15:47,40.71,40.71,16APR2025:20:16:00,16APR2025:20:15:59,38.79,38.79,38.79,38.79,16APR2025:20:24:58,16APR2025:20:24:57,16APR2025:20:24:57,16APR2025:20:24:57,38.84,38.84,16APR2025:20:25:07,16APR2025:20:25:06,39.87,39.87,39.87,39.87,39.68,39.67,0.522,0.522,0.522,0.521,0.497,0.496,38.9,27,74.83,101.40
16APR2025:20:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.2,40.78,40.97,41.01,41.06,16APR2025:20:33:08,16APR2025:20:35:27,16APR2025:20:43:19,16APR2025:20:43:19,.,40.41,16APR2025:20:45:00,16APR2025:20:43:21,38.91,39.09,39.13,39.20,16APR2025:20:38:30,16APR2025:20:38:29,16APR2025:20:31:23,16APR2025:20:31:23,.,39.00,16APR2025:20:45:00,16APR2025:20:38:30,39.95,40.09,40.10,40.16,.,39.79,0.3840,0.4010,0.3460,0.3440,.,0.3070,-0,-0,16APR2025:20:39:04,14.5,16APR2025:20:31:44,4.7,213,24.0400,2124,2122,2103,12.8,40.72,40.75,41.58,16APR2025:20:43:20,41.61,16APR2025:20:43:25,39.79,16APR2025:20:31:35,39.81,16APR2025:20:31:25,40.87,40.86,40.86,40.87,16APR2025:20:43:21,16APR2025:20:43:21,16APR2025:20:43:21,16APR2025:20:43:21,40.33,40.33,16APR2025:20:43:28,16APR2025:20:43:27,39.25,39.26,39.25,39.25,16APR2025:20:31:34,16APR2025:20:31:33,16APR2025:20:31:33,16APR2025:20:31:33,39.15,39.15,16APR2025:20:38:43,16APR2025:20:38:42,40.07,40.07,40.07,40.07,39.79,39.79,0.338,0.337,0.337,0.338,0.29,0.29,38.7,8,74.78,101.30
16APR2025:21:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.7,41.23,41.31,41.57,41.64,16APR2025:20:45:18,16APR2025:20:45:15,16APR2025:20:45:15,16APR2025:20:45:15,.,40.77,16APR2025:21:00:00,16APR2025:20:45:29,38.37,38.43,38.54,38.61,16APR2025:20:56:36,16APR2025:20:56:36,16APR2025:20:56:37,16APR2025:20:56:37,.,38.60,16APR2025:21:00:00,16APR2025:20:58:45,39.88,39.96,40.07,40.14,.,39.76,0.7300,0.7160,0.7660,0.7650,.,0.6760,-0,-0,16APR2025:20:59:33,10.5,16APR2025:20:48:00,5.1,233,18.2000,2122,2120,2097,12.9,40.60,40.63,41.90,16APR2025:20:45:25,41.88,16APR2025:20:45:20,39.15,16APR2025:20:56:35,39.13,16APR2025:20:56:40,41.33,41.33,41.33,41.33,16APR2025:20:45:26,16APR2025:20:45:26,16APR2025:20:45:26,16APR2025:20:45:25,40.7,40.7,16APR2025:20:45:49,16APR2025:20:45:48,38.75,38.75,38.75,38.75,16APR2025:20:56:41,16APR2025:20:56:40,16APR2025:20:56:40,16APR2025:20:56:40,38.69,38.69,16APR2025:20:59:29,16APR2025:20:59:28,40.02,40.02,40.02,40.02,39.78,39.78,0.727,0.727,0.727,0.728,0.66,0.661,38.7,10,74.78,101.30
16APR2025:21:15:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.1,40.82,40.87,41.00,41.07,16APR2025:21:13:38,16APR2025:21:13:38,16APR2025:21:14:21,16APR2025:21:14:21,.,40.51,16APR2025:21:15:00,16APR2025:21:14:21,37.70,37.77,38.10,38.18,16APR2025:21:04:55,16APR2025:21:04:55,16APR2025:21:05:12,16APR2025:21:05:12,.,37.89,16APR2025:21:15:00,16APR2025:21:05:12,39.53,39.60,39.78,39.84,.,39.35,0.7110,0.6850,0.7020,0.6990,.,0.6390,-0,-0,16APR2025:21:05:38,9.4,16APR2025:21:14:21,4.2,256,17.2400,2120,2118,2097,12.8,40.29,40.27,41.40,16APR2025:21:13:40,41.40,16APR2025:21:13:40,38.41,16APR2025:21:04:55,38.41,16APR2025:21:04:55,40.85,40.85,40.85,40.86,16APR2025:21:13:43,16APR2025:21:13:43,16APR2025:21:13:43,16APR2025:21:13:42,40.46,40.46,16APR2025:21:14:35,16APR2025:21:14:34,38.2,38.2,38.2,38.2,16APR2025:21:04:58,16APR2025:21:04:57,16APR2025:21:04:57,16APR2025:21:04:57,37.98,37.98,16APR2025:21:05:17,16APR2025:21:05:16,39.68,39.68,39.68,39.68,39.33,39.33,0.679,0.678,0.679,0.679,0.62,0.62,38.6,10,74.77,101.30
16APR2025:21:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,38.8,41.24,41.30,41.37,41.44,16APR2025:21:26:55,16APR2025:21:26:55,16APR2025:21:27:11,16APR2025:21:27:11,.,40.59,16APR2025:21:30:00,16APR2025:21:26:56,38.48,38.47,38.95,39.03,16APR2025:21:24:16,16APR2025:21:24:15,16APR2025:21:15:33,16APR2025:21:15:33,.,38.64,16APR2025:21:30:00,16APR2025:21:24:16,39.93,39.99,40.09,40.16,.,39.79,0.4610,0.4740,0.4430,0.4360,.,0.3830,-0,-0,16APR2025:21:25:32,12.1,16APR2025:21:27:04,4.5,238,24.7300,2120,2118,2097,12.9,40.56,40.58,41.43,16APR2025:21:26:55,41.56,16APR2025:21:26:55,39.25,16APR2025:21:24:05,39.24,16APR2025:21:24:15,40.99,40.99,40.99,40.99,16APR2025:21:27:24,16APR2025:21:27:24,16APR2025:21:27:23,16APR2025:21:27:23,40.5,40.5,16APR2025:21:27:24,16APR2025:21:27:23,38.9,38.9,38.9,38.9,16APR2025:21:24:18,16APR2025:21:24:17,16APR2025:21:24:17,16APR2025:21:24:17,38.77,38.77,16APR2025:21:24:30,16APR2025:21:24:29,40.04,40.04,40.04,40.04,39.79,39.79,0.429,0.428,0.429,0.429,0.369,0.369,38.7,9,74.76,101.30
16APR2025:21:45:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.3,41.35,41.36,41.55,41.58,16APR2025:21:37:16,16APR2025:21:37:16,16APR2025:21:37:16,16APR2025:21:37:16,.,40.90,16APR2025:21:45:00,16APR2025:21:37:26,38.94,38.93,39.13,39.20,16APR2025:21:34:51,16APR2025:21:34:51,16APR2025:21:34:51,16APR2025:21:34:51,.,39.16,16APR2025:21:45:00,16APR2025:21:34:51,40.26,40.34,40.43,40.49,.,40.12,0.4910,0.5030,0.5000,0.4940,.,0.3980,-0,-0,16APR2025:21:44:55,10.1,16APR2025:21:37:03,4.3,226,22.5700,2119,2116,2094,12.9,40.93,40.95,41.86,16APR2025:21:37:20,41.90,16APR2025:21:37:20,39.67,16APR2025:21:33:50,39.74,16APR2025:21:33:50,41.37,41.37,41.37,41.37,16APR2025:21:37:26,16APR2025:21:37:26,16APR2025:21:37:26,16APR2025:21:37:26,40.78,40.78,16APR2025:21:37:39,16APR2025:21:37:38,39.29,39.29,39.29,39.29,16APR2025:21:33:51,16APR2025:21:33:51,16APR2025:21:33:51,16APR2025:21:33:50,39.33,39.33,16APR2025:21:34:59,16APR2025:21:34:58,40.38,40.38,40.38,40.38,40.12,40.12,0.462,0.462,0.462,0.463,0.375,0.376,38.7,9,74.74,101.30
16APR2025:22:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,38.8,42.01,42.12,42.18,42.24,16APR2025:21:49:13,16APR2025:21:48:14,16APR2025:21:48:14,16APR2025:21:48:14,.,41.66,16APR2025:22:00:00,16APR2025:21:49:34,38.21,38.19,38.93,38.91,16APR2025:21:46:16,16APR2025:21:46:13,16APR2025:21:46:27,16APR2025:21:46:27,.,38.70,16APR2025:22:00:00,16APR2025:21:46:28,40.78,40.81,40.90,40.96,.,40.62,0.7440,0.7490,0.7120,0.7160,.,0.6410,-0,-0,16APR2025:21:45:37,16.0,16APR2025:21:50:38,6.5,211,18.7000,2119,2115,2093,12.9,41.34,41.38,42.55,16APR2025:21:48:20,42.62,16APR2025:21:48:20,38.98,16APR2025:21:46:15,39.00,16APR2025:21:46:15,42,42,42,42,16APR2025:21:48:19,16APR2025:21:48:19,16APR2025:21:48:19,16APR2025:21:48:18,41.54,41.54,16APR2025:21:49:44,16APR2025:21:49:43,38.8,38.8,38.8,38.8,16APR2025:21:46:24,16APR2025:21:46:24,16APR2025:21:46:23,16APR2025:21:46:23,38.8,38.8,16APR2025:21:46:44,16APR2025:21:46:43,40.86,40.86,40.86,40.86,40.6,40.6,0.7,0.7,0.7,0.7,0.629,0.628,38.6,3,74.74,101.30
16APR2025:22:15:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.3,41.23,41.31,41.11,41.14,16APR2025:22:00:01,16APR2025:22:00:01,16APR2025:22:00:05,16APR2025:22:00:05,.,40.98,16APR2025:22:15:00,16APR2025:22:00:04,37.96,37.95,38.26,38.33,16APR2025:22:11:32,16APR2025:22:11:32,16APR2025:22:11:32,16APR2025:22:11:32,.,38.17,16APR2025:22:15:00,16APR2025:22:11:32,39.56,39.63,39.63,39.70,.,39.46,0.5310,0.5590,0.4720,0.4690,.,0.4590,-0,-0,16APR2025:22:12:47,9.9,16APR2025:22:00:35,3.1,209,23.0700,2115,2113,2090,12.9,40.20,40.22,41.83,16APR2025:22:00:10,41.86,16APR2025:22:00:10,38.82,16APR2025:22:11:20,38.80,16APR2025:22:11:30,41.15,41.14,41.15,41.15,16APR2025:22:00:10,16APR2025:22:00:10,16APR2025:22:00:09,16APR2025:22:00:09,40.9,40.9,16APR2025:22:00:01,16APR2025:22:00:01,38.25,38.25,38.24,38.24,16APR2025:22:11:34,16APR2025:22:11:33,16APR2025:22:11:33,16APR2025:22:11:33,38.36,38.36,16APR2025:22:11:39,16APR2025:22:11:38,39.65,39.65,39.65,39.65,39.49,39.49,0.491,0.49,0.49,0.49,0.471,0.469,38.7,7,74.73,101.30
16APR2025:22:30:00,15min,Peter Sinks,UCC,270,38.8,40.2,36.6,40.81,40.75,40.27,40.34,16APR2025:22:19:46,16APR2025:22:19:46,16APR2025:22:26:44,16APR2025:22:26:44,.,40.07,16APR2025:22:30:00,16APR2025:22:19:59,36.15,36.25,36.89,37.01,16APR2025:22:18:37,16APR2025:22:18:37,16APR2025:22:18:15,16APR2025:22:18:15,.,36.38,16APR2025:22:30:00,16APR2025:22:18:45,38.78,38.83,38.94,39.01,.,38.65,0.9550,0.9580,0.7740,0.7700,.,0.7600,-0,-0,16APR2025:22:17:16,13.8,16APR2025:22:28:28,4.0,226,43.0500,2115,2111,2090,12.9,39.38,39.40,41.11,16APR2025:22:20:00,41.00,16APR2025:22:20:00,36.46,16APR2025:22:18:40,36.59,16APR2025:22:18:30,40.37,40.37,40.37,40.37,16APR2025:22:19:53,16APR2025:22:19:53,16APR2025:22:19:53,16APR2025:22:19:51,40.01,40.01,16APR2025:22:20:13,16APR2025:22:20:12,36.69,36.68,36.69,36.69,16APR2025:22:18:31,16APR2025:22:18:31,16APR2025:22:18:30,16APR2025:22:18:30,36.48,36.48,16APR2025:22:18:54,16APR2025:22:18:53,38.89,38.89,38.89,38.89,38.65,38.65,0.837,0.837,0.837,0.838,0.727,0.727,38.7,6,74.73,101.30
16APR2025:22:45:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.8,40.03,40.13,40.08,40.13,16APR2025:22:33:54,16APR2025:22:33:54,16APR2025:22:33:44,16APR2025:22:33:44,.,39.75,16APR2025:22:45:00,16APR2025:22:33:54,38.54,38.51,38.43,38.50,16APR2025:22:44:48,16APR2025:22:44:48,16APR2025:22:44:48,16APR2025:22:44:48,.,38.65,16APR2025:22:45:00,16APR2025:22:44:50,39.46,39.47,39.54,39.61,.,39.31,0.2820,0.2980,0.2940,0.2920,.,0.2320,-0,-0,16APR2025:22:33:25,16.0,16APR2025:22:41:37,7.2,227,18.0400,2116,2109,2092,12.9,40.01,40.03,40.62,16APR2025:22:33:50,40.62,16APR2025:22:33:50,39.16,16APR2025:22:44:55,39.15,16APR2025:22:44:50,40.07,40.07,40.07,40.07,16APR2025:22:33:56,16APR2025:22:33:55,16APR2025:22:33:55,16APR2025:22:33:55,39.71,39.71,16APR2025:22:34:11,16APR2025:22:34:10,38.75,38.75,38.75,38.75,16APR2025:22:44:54,16APR2025:22:44:54,16APR2025:22:44:54,16APR2025:22:44:53,38.83,38.82,16APR2025:22:45:00,16APR2025:22:45:00,39.52,39.52,39.52,39.52,39.32,39.32,0.269,0.269,0.269,0.269,0.215,0.216,38.7,1,74.73,101.30
16APR2025:23:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.0,39.30,39.35,39.42,39.49,16APR2025:22:48:46,16APR2025:22:48:46,16APR2025:22:48:45,16APR2025:22:48:45,.,39.03,16APR2025:23:00:00,16APR2025:22:48:46,37.75,37.72,37.76,37.84,16APR2025:22:56:53,16APR2025:22:56:53,16APR2025:22:56:53,16APR2025:22:56:53,.,37.94,16APR2025:23:00:00,16APR2025:22:56:55,38.72,38.74,38.77,38.83,.,38.59,0.3080,0.3150,0.3320,0.3320,.,0.2550,-0,-0,16APR2025:22:56:45,14.2,16APR2025:22:49:41,6.0,225,17.9600,2113,2107,2095,12.9,39.30,39.31,39.87,16APR2025:22:48:50,39.90,16APR2025:22:48:50,38.48,16APR2025:22:57:00,38.46,16APR2025:22:57:00,39.35,39.35,39.35,39.35,16APR2025:22:48:49,16APR2025:22:48:49,16APR2025:22:48:49,16APR2025:22:48:49,38.97,38.97,16APR2025:22:50:57,16APR2025:22:50:56,37.94,37.94,37.94,37.94,16APR2025:22:57:02,16APR2025:22:57:02,16APR2025:22:57:01,16APR2025:22:57:01,38.06,38.06,16APR2025:22:57:09,16APR2025:22:57:08,38.77,38.77,38.77,38.77,38.6,38.6,0.298,0.298,0.298,0.298,0.238,0.239,38.6,8,74.71,101.30
16APR2025:23:15:00,15min,Peter Sinks,UCC,270,38.5,38.8,37.8,39.01,39.03,39.10,39.16,16APR2025:23:00:22,16APR2025:23:05:56,16APR2025:23:00:24,16APR2025:23:00:24,.,38.70,16APR2025:23:15:00,16APR2025:23:05:57,37.59,37.59,37.61,37.69,16APR2025:23:02:29,16APR2025:23:02:29,16APR2025:23:02:07,16APR2025:23:02:07,.,37.68,16APR2025:23:15:00,16APR2025:23:02:31,38.52,38.52,38.54,38.61,.,38.37,0.2690,0.2730,0.2660,0.2640,.,0.1990,-0,-0,16APR2025:23:05:23,13.4,16APR2025:23:10:02,7.1,207,16.1200,2111,2104,2099,12.8,39.04,39.05,39.52,16APR2025:23:10:35,39.49,16APR2025:23:10:35,38.30,16APR2025:23:02:35,38.26,16APR2025:23:02:35,38.97,38.97,38.97,38.97,16APR2025:23:00:31,16APR2025:23:00:30,16APR2025:23:00:30,16APR2025:23:00:30,38.62,38.62,16APR2025:23:06:10,16APR2025:23:06:09,37.78,37.78,37.78,37.78,16APR2025:23:02:13,16APR2025:23:02:15,16APR2025:23:02:12,16APR2025:23:02:12,37.79,37.79,16APR2025:23:02:38,16APR2025:23:02:37,38.55,38.55,38.55,38.55,38.37,38.37,0.244,0.244,0.244,0.244,0.177,0.177,38.9,20,74.70,101.30
16APR2025:23:30:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.0,38.99,39.01,39.05,39.12,16APR2025:23:28:34,16APR2025:23:28:34,16APR2025:23:28:33,16APR2025:23:28:33,.,38.74,16APR2025:23:30:00,16APR2025:23:28:34,37.81,37.79,37.85,37.93,16APR2025:23:26:08,16APR2025:23:26:08,16APR2025:23:26:08,16APR2025:23:26:08,.,37.88,16APR2025:23:30:00,16APR2025:23:26:08,38.57,38.57,38.60,38.66,.,38.42,0.2170,0.2260,0.2180,0.2170,.,0.1550,-0,-0,16APR2025:23:19:42,12.9,16APR2025:23:24:22,6.6,211,17.5900,2111,2105,2105,12.8,39.13,39.14,39.56,16APR2025:23:28:35,39.56,16APR2025:23:28:35,38.44,16APR2025:23:26:15,38.41,16APR2025:23:26:10,38.97,38.97,38.97,38.97,16APR2025:23:28:38,16APR2025:23:28:37,16APR2025:23:28:37,16APR2025:23:28:37,38.69,38.69,16APR2025:23:28:52,16APR2025:23:28:51,37.94,37.94,37.94,37.94,16APR2025:23:26:11,16APR2025:23:26:11,16APR2025:23:26:10,16APR2025:23:26:10,38.02,38.02,16APR2025:23:26:20,16APR2025:23:26:19,38.6,38.6,38.6,38.6,38.42,38.42,0.195,0.195,0.195,0.196,0.137,0.137,38.8,5,74.68,101.20
16APR2025:23:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.3,39.03,39.04,39.12,39.19,16APR2025:23:34:45,16APR2025:23:34:45,16APR2025:23:34:43,16APR2025:23:34:43,.,38.73,16APR2025:23:45:00,16APR2025:23:34:46,37.31,37.42,36.82,36.91,16APR2025:23:44:34,16APR2025:23:44:34,16APR2025:23:44:35,16APR2025:23:44:35,.,37.41,16APR2025:23:45:00,16APR2025:23:45:00,38.39,38.40,38.39,38.45,.,38.27,0.3270,0.3140,0.4110,0.4100,.,0.2450,-0,-0,16APR2025:23:36:34,20.8,16APR2025:23:44:37,6.4,221,34.5600,2110,2109,2109,12.8,38.95,38.96,39.56,16APR2025:23:34:50,39.60,16APR2025:23:34:50,37.83,16APR2025:23:44:35,37.92,16APR2025:23:44:35,39.06,39.06,39.06,39.06,16APR2025:23:34:48,16APR2025:23:34:48,16APR2025:23:34:48,16APR2025:23:34:47,38.69,38.69,16APR2025:23:35:04,16APR2025:23:35:03,37.22,37.22,37.22,37.22,16APR2025:23:44:38,16APR2025:23:44:38,16APR2025:23:44:38,16APR2025:23:44:37,37.45,37.45,16APR2025:23:45:00,16APR2025:23:45:00,38.42,38.42,38.42,38.42,38.28,38.28,0.334,0.334,0.335,0.335,0.202,0.204,38.8,8,74.67,101.20
17APR2025:00:00:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.5,37.51,37.62,37.32,37.40,16APR2025:23:45:06,16APR2025:23:45:06,16APR2025:23:45:34,16APR2025:23:45:34,.,37.43,17APR2025:00:00:00,16APR2025:23:45:07,35.42,35.43,35.37,35.45,16APR2025:23:57:12,16APR2025:23:57:12,16APR2025:23:57:12,16APR2025:23:57:12,.,35.38,17APR2025:00:00:00,16APR2025:23:57:15,36.22,36.23,36.12,36.19,.,36.11,0.4900,0.4930,0.4430,0.4440,.,0.5160,-0,-0,16APR2025:23:59:49,16.2,16APR2025:23:45:06,5.3,239,42.0700,2106,2104,2105,12.8,36.80,36.83,37.94,16APR2025:23:45:01,37.96,16APR2025:23:45:01,36.12,16APR2025:23:57:10,36.12,16APR2025:23:57:20,37.41,37.41,37.41,37.41,16APR2025:23:45:38,16APR2025:23:45:38,16APR2025:23:45:38,16APR2025:23:45:38,37.45,37.45,16APR2025:23:45:01,16APR2025:23:45:01,35.51,35.51,35.51,35.51,16APR2025:23:57:19,16APR2025:23:57:19,16APR2025:23:57:19,16APR2025:23:57:19,35.47,35.47,16APR2025:23:57:26,16APR2025:23:57:25,36.2,36.2,36.2,36.2,36.14,36.14,0.473,0.472,0.472,0.472,0.539,0.537,38.8,1,74.66,101.20
17APR2025:00:15:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.13,36.16,36.22,36.29,17APR2025:00:04:09,17APR2025:00:04:09,17APR2025:00:03:59,17APR2025:00:03:59,.,35.92,17APR2025:00:15:00,17APR2025:00:04:12,35.45,35.44,35.42,35.49,17APR2025:00:01:34,17APR2025:00:01:31,17APR2025:00:11:51,17APR2025:00:11:51,.,35.42,17APR2025:00:15:00,17APR2025:00:02:35,35.83,35.83,35.82,35.89,.,35.68,0.1470,0.1500,0.1740,0.1720,.,0.1200,-0,-0,17APR2025:00:01:46,11.8,17APR2025:00:05:23,5.0,224,23.3300,2104,2101,2103,12.8,36.40,36.42,36.72,17APR2025:00:04:15,36.73,17APR2025:00:04:10,36.07,17APR2025:00:11:55,36.12,17APR2025:00:01:40,36.17,36.17,36.17,36.17,17APR2025:00:04:11,17APR2025:00:04:11,17APR2025:00:04:10,17APR2025:00:04:10,35.9,35.9,17APR2025:00:04:36,17APR2025:00:04:35,35.55,35.56,35.55,35.55,17APR2025:00:02:30,17APR2025:00:02:30,17APR2025:00:02:30,17APR2025:00:02:29,35.45,35.45,17APR2025:00:02:47,17APR2025:00:02:46,35.84,35.84,35.84,35.84,35.68,35.68,0.148,0.148,0.148,0.148,0.109,0.109,38.8,1,74.66,101.20
17APR2025:00:30:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.5,35.77,35.80,35.70,35.78,17APR2025:00:15:25,17APR2025:00:15:12,17APR2025:00:15:26,17APR2025:00:15:26,.,35.59,17APR2025:00:30:00,17APR2025:00:15:29,33.58,33.64,33.44,33.49,17APR2025:00:29:42,17APR2025:00:29:41,17APR2025:00:29:42,17APR2025:00:29:42,.,33.46,17APR2025:00:30:00,17APR2025:00:29:50,34.56,34.59,34.40,34.47,.,34.44,0.6160,0.6050,0.6630,0.6640,.,0.6220,-0,-0,17APR2025:00:21:28,14.5,17APR2025:00:22:13,4.6,197,36.7700,2101,2097,2101,12.8,35.14,35.16,36.28,17APR2025:00:15:25,36.32,17APR2025:00:15:30,34.18,17APR2025:00:29:25,34.20,17APR2025:00:29:45,35.75,35.75,35.75,35.75,17APR2025:00:15:31,17APR2025:00:15:31,17APR2025:00:15:31,17APR2025:00:15:30,35.57,35.57,17APR2025:00:15:39,17APR2025:00:15:38,33.57,33.57,33.57,33.57,17APR2025:00:29:53,17APR2025:00:29:53,17APR2025:00:29:52,17APR2025:00:29:52,33.48,33.48,17APR2025:00:30:00,17APR2025:00:30:00,34.52,34.52,34.52,34.52,34.47,34.47,0.637,0.637,0.637,0.637,0.622,0.622,38.9,1,74.63,101.20
17APR2025:00:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.5,34.35,34.46,34.48,34.53,17APR2025:00:43:39,17APR2025:00:43:39,17APR2025:00:42:22,17APR2025:00:42:22,.,34.16,17APR2025:00:45:00,17APR2025:00:43:39,33.53,33.59,33.42,33.48,17APR2025:00:30:33,17APR2025:00:30:32,17APR2025:00:30:33,17APR2025:00:30:33,.,33.41,17APR2025:00:45:00,17APR2025:00:30:34,34.01,34.10,33.98,34.04,.,33.85,0.1560,0.1550,0.2150,0.2160,.,0.1500,-0,-0,17APR2025:00:39:23,8.3,17APR2025:00:42:11,4.7,210,17.7100,2099,2094,2099,12.8,34.58,34.60,34.90,17APR2025:00:43:30,34.95,17APR2025:00:43:45,34.11,17APR2025:00:30:35,34.16,17APR2025:00:30:30,34.4,34.4,34.4,34.4,17APR2025:00:42:32,17APR2025:00:42:31,17APR2025:00:42:31,17APR2025:00:42:31,34.13,34.13,17APR2025:00:43:52,17APR2025:00:43:51,33.54,33.54,33.54,33.54,17APR2025:00:30:37,17APR2025:00:30:36,17APR2025:00:30:36,17APR2025:00:30:36,33.46,33.46,17APR2025:00:30:40,17APR2025:00:30:39,34.03,34.03,34.03,34.03,33.84,33.84,0.181,0.18,0.18,0.18,0.151,0.151,38.8,1,74.59,101.10
17APR2025:01:00:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.0,34.40,34.49,34.50,34.55,17APR2025:00:46:22,17APR2025:00:55:56,17APR2025:00:56:07,17APR2025:00:56:07,.,34.22,17APR2025:01:00:00,17APR2025:00:56:07,33.96,34.02,33.94,34.01,17APR2025:00:51:32,17APR2025:00:51:32,17APR2025:00:51:34,17APR2025:00:51:34,.,33.90,17APR2025:01:00:00,17APR2025:00:45:20,34.22,34.30,34.19,34.25,.,34.07,0.0840,0.0880,0.0990,0.0940,.,0.0660,-0,-0,17APR2025:00:57:20,8.3,17APR2025:00:46:17,4.8,200,17.5600,2098,2094,2098,12.7,34.79,34.80,34.97,17APR2025:00:56:05,35.01,17APR2025:00:56:10,34.57,17APR2025:00:51:40,34.59,17APR2025:00:51:35,34.47,34.47,34.47,34.47,17APR2025:00:56:10,17APR2025:00:56:10,17APR2025:00:56:10,17APR2025:00:56:09,34.2,34.2,17APR2025:00:56:23,17APR2025:00:56:22,34.05,34.05,34.05,34.05,17APR2025:00:45:23,17APR2025:00:45:22,17APR2025:00:45:22,17APR2025:00:45:22,33.93,33.93,17APR2025:00:45:37,17APR2025:00:45:36,34.24,34.24,34.24,34.24,34.07,34.07,0.079,0.079,0.079,0.08,0.058,0.058,38.8,1,74.56,101.10
17APR2025:01:15:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.1,34.72,34.82,34.68,34.71,17APR2025:01:08:19,17APR2025:01:11:39,17APR2025:01:08:25,17APR2025:01:08:25,.,34.52,17APR2025:01:15:00,17APR2025:01:08:26,34.08,34.16,34.04,34.11,17APR2025:01:13:57,17APR2025:01:13:57,17APR2025:01:00:24,17APR2025:01:00:24,.,34.03,17APR2025:01:15:00,17APR2025:01:00:23,34.40,34.49,34.31,34.37,.,34.25,0.1390,0.1410,0.1650,0.1580,.,0.1260,-0,-0,17APR2025:01:03:43,7.5,17APR2025:01:01:16,4.0,195,16.6400,2097,2093,2097,12.8,34.98,34.99,35.28,17APR2025:01:08:30,35.29,17APR2025:01:08:30,34.68,17APR2025:01:14:45,34.72,17APR2025:01:00:10,34.7,34.7,34.7,34.7,17APR2025:01:08:29,17APR2025:01:08:29,17APR2025:01:08:29,17APR2025:01:08:29,34.49,34.49,17APR2025:01:12:06,17APR2025:01:12:05,34.15,34.15,34.15,34.15,17APR2025:01:00:25,17APR2025:01:00:25,17APR2025:01:00:25,17APR2025:01:00:24,34.03,34.03,17APR2025:01:00:01,17APR2025:01:00:01,34.39,34.39,34.39,34.39,34.24,34.24,0.142,0.142,0.142,0.142,0.123,0.123,38.8,1,74.54,101.10
17APR2025:01:30:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.4,34.68,34.76,34.65,34.68,17APR2025:01:15:50,17APR2025:01:15:50,17APR2025:01:15:57,17APR2025:01:15:57,.,34.46,17APR2025:01:30:00,17APR2025:01:15:54,33.27,33.35,33.38,33.45,17APR2025:01:30:00,17APR2025:01:24:32,17APR2025:01:26:55,17APR2025:01:26:55,.,33.32,17APR2025:01:30:00,17APR2025:01:30:00,34.08,34.17,33.99,34.05,.,33.92,0.3330,0.3480,0.2950,0.2890,.,0.3090,-0,-0,17APR2025:01:27:19,6.4,17APR2025:01:15:48,1.6,218,21.7500,2096,2092,2096,12.8,34.73,34.72,35.19,17APR2025:01:15:55,35.26,17APR2025:01:16:00,33.98,17APR2025:01:24:40,33.96,17APR2025:01:24:35,34.64,34.63,34.64,34.64,17APR2025:01:16:03,17APR2025:01:16:03,17APR2025:01:16:03,17APR2025:01:16:02,34.42,34.42,17APR2025:01:16:16,17APR2025:01:16:15,33.48,33.48,33.48,33.48,17APR2025:01:24:43,17APR2025:01:24:42,17APR2025:01:24:42,17APR2025:01:24:42,33.38,33.38,17APR2025:01:24:52,17APR2025:01:24:51,34.08,34.08,34.08,34.08,33.93,33.93,0.301,0.301,0.301,0.301,0.299,0.299,38.8,1,74.51,101.10
17APR2025:01:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.1,34.30,34.43,34.23,34.29,17APR2025:01:30:55,17APR2025:01:30:55,17APR2025:01:38:34,17APR2025:01:38:34,.,33.91,17APR2025:01:45:00,17APR2025:01:30:56,32.73,32.76,32.82,32.90,17APR2025:01:32:33,17APR2025:01:32:31,17APR2025:01:32:33,17APR2025:01:32:33,.,32.89,17APR2025:01:45:00,17APR2025:01:32:34,33.75,33.87,33.74,33.79,.,33.59,0.2630,0.2850,0.2330,0.2270,.,0.1870,-0,-0,17APR2025:01:36:57,5.9,17APR2025:01:40:40,3.0,206,18.6000,2094,2088,2094,12.8,34.39,34.41,34.81,17APR2025:01:33:45,34.86,17APR2025:01:31:00,33.66,17APR2025:01:32:40,33.33,17APR2025:01:32:35,34.17,34.17,34.17,34.17,17APR2025:01:38:41,17APR2025:01:38:40,17APR2025:01:38:40,17APR2025:01:38:40,33.87,33.87,17APR2025:01:33:57,17APR2025:01:33:56,33.02,33.02,33.02,33.01,17APR2025:01:32:37,17APR2025:01:32:37,17APR2025:01:32:37,17APR2025:01:32:37,33.17,33.17,17APR2025:01:32:46,17APR2025:01:32:45,33.79,33.79,33.79,33.79,33.59,33.59,0.22,0.219,0.22,0.221,0.163,0.163,38.8,1,74.49,101.00
17APR2025:02:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.5,34.08,34.18,33.83,33.87,17APR2025:01:52:41,17APR2025:01:52:41,17APR2025:01:54:11,17APR2025:01:54:10,.,33.74,17APR2025:02:00:00,17APR2025:01:52:56,32.16,32.16,32.59,32.59,17APR2025:01:47:53,17APR2025:01:47:53,17APR2025:01:47:53,17APR2025:01:47:53,.,32.32,17APR2025:02:00:00,17APR2025:01:47:53,33.42,33.49,33.20,33.26,.,33.25,0.3650,0.3920,0.2390,0.2420,.,0.2680,-0,-0,17APR2025:01:59:38,4.8,17APR2025:01:54:17,2.4,184,24.4500,2092,2086,2092,12.7,33.98,34.01,34.63,17APR2025:01:52:45,34.65,17APR2025:01:52:50,32.88,17APR2025:01:47:30,32.88,17APR2025:01:47:55,33.82,33.82,33.82,33.82,17APR2025:01:54:19,17APR2025:01:54:18,17APR2025:01:54:18,17APR2025:01:54:18,33.7,33.7,17APR2025:01:53:09,17APR2025:01:53:08,32.53,32.53,32.53,32.53,17APR2025:01:47:57,17APR2025:01:47:56,17APR2025:01:47:56,17APR2025:01:47:56,32.5,32.5,17APR2025:01:47:59,17APR2025:01:47:58,33.35,33.35,33.35,33.35,33.26,33.26,0.26,0.259,0.26,0.26,0.241,0.241,38.7,7,74.47,101.00
17APR2025:02:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.1,33.47,33.62,33.30,33.36,17APR2025:02:01:34,17APR2025:02:01:34,17APR2025:02:00:02,17APR2025:02:01:58,.,33.15,17APR2025:02:15:00,17APR2025:02:00:02,29.82,29.82,30.09,30.17,17APR2025:02:12:56,17APR2025:02:12:56,17APR2025:02:13:45,17APR2025:02:13:45,.,30.10,17APR2025:02:15:00,17APR2025:02:13:15,31.91,31.92,31.84,31.90,.,31.78,0.8510,0.8930,0.8330,0.8290,.,0.7920,-0,-0,17APR2025:02:00:07,3.3,17APR2025:02:02:05,1.2,264,71.3200,2088,2080,2088,12.6,32.45,32.44,34.11,17APR2025:02:01:40,34.11,17APR2025:02:01:35,30.40,17APR2025:02:13:00,30.58,17APR2025:02:12:55,33.36,33.36,33.36,33.37,17APR2025:02:00:05,17APR2025:02:00:05,17APR2025:02:00:05,17APR2025:02:00:05,33.04,33.04,17APR2025:02:00:07,17APR2025:02:00:06,30.1,30.1,30.1,30.1,17APR2025:02:13:05,17APR2025:02:13:05,17APR2025:02:13:04,17APR2025:02:13:04,30.18,30.18,17APR2025:02:13:24,17APR2025:02:13:23,31.91,31.91,31.91,31.91,31.81,31.81,0.839,0.838,0.838,0.838,0.789,0.788,38.7,1,74.46,101.00
17APR2025:02:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.8,32.15,32.05,31.78,31.85,17APR2025:02:15:03,17APR2025:02:15:03,17APR2025:02:15:06,17APR2025:02:15:06,.,31.65,17APR2025:02:30:00,17APR2025:02:15:08,29.66,29.61,29.75,29.82,17APR2025:02:20:55,17APR2025:02:20:55,17APR2025:02:21:02,17APR2025:02:21:02,.,29.77,17APR2025:02:30:00,17APR2025:02:21:02,30.65,30.66,30.50,30.56,.,30.48,0.4040,0.4030,0.3150,0.3130,.,0.3390,-0,-0,17APR2025:02:22:40,2.0,17APR2025:02:29:19,0.4,18,21.5400,2086,2077,2086,12.7,31.19,31.16,32.65,17APR2025:02:15:05,32.52,17APR2025:02:15:10,30.11,17APR2025:02:21:00,30.15,17APR2025:02:21:05,31.86,31.86,31.86,31.87,17APR2025:02:15:12,17APR2025:02:15:12,17APR2025:02:15:11,17APR2025:02:15:11,31.42,31.42,17APR2025:02:15:22,17APR2025:02:15:21,29.81,29.81,29.81,29.8,17APR2025:02:21:06,17APR2025:02:21:06,17APR2025:02:21:06,17APR2025:02:21:05,29.83,29.83,17APR2025:02:22:08,17APR2025:02:22:07,30.6,30.6,30.6,30.6,30.48,30.48,0.339,0.339,0.339,0.339,0.332,0.331,38.8,1,74.44,101.00
17APR2025:02:45:00,15min,Peter Sinks,UCC,270,34.6,36.3,30.8,36.50,36.54,36.66,36.70,17APR2025:02:40:31,17APR2025:02:40:30,17APR2025:02:40:30,17APR2025:02:40:30,.,36.20,17APR2025:02:45:00,17APR2025:02:43:09,30.84,30.84,30.69,30.75,17APR2025:02:32:07,17APR2025:02:32:07,17APR2025:02:32:08,17APR2025:02:32:08,.,30.73,17APR2025:02:45:00,17APR2025:02:32:10,34.72,34.79,34.54,34.59,.,34.43,1.8850,1.8980,2.0140,2.0130,.,1.9080,-0,-0,17APR2025:02:33:22,10.5,17APR2025:02:38:11,4.5,196,25.0200,2089,2085,2088,12.7,35.22,35.22,36.99,17APR2025:02:40:40,37.00,17APR2025:02:40:30,31.26,17APR2025:02:30:25,31.32,17APR2025:02:30:30,36.53,36.53,36.53,36.53,17APR2025:02:43:09,17APR2025:02:43:09,17APR2025:02:43:09,17APR2025:02:43:09,36.15,36.15,17APR2025:02:43:30,17APR2025:02:43:29,30.8,30.8,30.8,30.8,17APR2025:02:32:12,17APR2025:02:32:11,17APR2025:02:32:11,17APR2025:02:32:11,30.76,30.76,17APR2025:02:30:01,17APR2025:02:30:01,34.62,34.62,34.62,34.62,34.35,34.35,1.97,1.969,1.968,1.968,1.952,1.949,38.8,1,74.42,101.00
17APR2025:03:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.43,36.55,36.53,36.66,17APR2025:02:49:48,17APR2025:02:49:42,17APR2025:02:49:42,17APR2025:02:49:42,.,36.07,17APR2025:03:00:00,17APR2025:02:49:49,35.14,35.18,35.17,35.24,17APR2025:02:54:15,17APR2025:02:54:15,17APR2025:02:52:40,17APR2025:02:52:40,.,35.08,17APR2025:03:00:00,17APR2025:02:54:15,35.74,35.80,35.77,35.84,.,35.57,0.2670,0.2740,0.2580,0.2590,.,0.2130,-0,-0,17APR2025:02:57:57,8.8,17APR2025:02:55:14,4.4,213,18.7100,2089,2086,2089,12.7,36.33,36.32,36.84,17APR2025:02:49:45,36.90,17APR2025:02:49:50,35.71,17APR2025:02:50:40,35.78,17APR2025:02:50:35,36.45,36.45,36.45,36.45,17APR2025:02:49:51,17APR2025:02:49:51,17APR2025:02:49:51,17APR2025:02:49:50,35.95,35.95,17APR2025:02:50:04,17APR2025:02:50:03,35.27,35.27,35.27,35.27,17APR2025:02:54:15,17APR2025:02:54:15,17APR2025:02:54:15,17APR2025:02:54:15,35.13,35.13,17APR2025:02:54:32,17APR2025:02:54:31,35.79,35.79,35.79,35.79,35.57,35.57,0.245,0.244,0.245,0.245,0.197,0.197,38.8,1,74.40,101.00
17APR2025:03:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.58,36.62,36.69,36.76,17APR2025:03:04:21,17APR2025:03:13:19,17APR2025:03:13:20,17APR2025:03:13:20,.,36.33,17APR2025:03:15:00,17APR2025:03:14:28,35.70,35.73,35.67,35.75,17APR2025:03:02:38,17APR2025:03:02:38,17APR2025:03:08:08,17APR2025:03:08:08,.,35.67,17APR2025:03:15:00,17APR2025:03:02:38,36.21,36.25,36.25,36.31,.,36.04,0.1900,0.1860,0.2060,0.2040,.,0.1560,-0,-0,17APR2025:03:13:28,9.0,17APR2025:03:03:28,4.6,229,29.5300,2088,2082,2088,12.7,36.79,36.80,37.11,17APR2025:03:14:00,37.11,17APR2025:03:13:25,36.32,17APR2025:03:02:40,36.34,17APR2025:03:02:45,36.61,36.61,36.61,36.61,17APR2025:03:04:28,17APR2025:03:04:28,17APR2025:03:04:27,17APR2025:03:04:27,36.3,36.3,17APR2025:03:14:33,17APR2025:03:14:32,35.79,35.79,35.79,35.79,17APR2025:03:08:21,17APR2025:03:08:21,17APR2025:03:08:21,17APR2025:03:08:21,35.72,35.72,17APR2025:03:08:38,17APR2025:03:08:37,36.25,36.25,36.25,36.25,36.03,36.03,0.184,0.183,0.183,0.184,0.15,0.15,38.8,1,74.40,101.00
17APR2025:03:30:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.8,36.01,35.99,35.92,35.99,17APR2025:03:19:16,17APR2025:03:19:16,17APR2025:03:19:00,17APR2025:03:19:00,.,35.88,17APR2025:03:30:00,17APR2025:03:15:01,33.84,33.84,33.68,33.76,17APR2025:03:25:05,17APR2025:03:25:05,17APR2025:03:22:21,17APR2025:03:22:21,.,33.76,17APR2025:03:30:00,17APR2025:03:26:50,34.78,34.78,34.63,34.70,.,34.66,0.7270,0.7200,0.7720,0.7680,.,0.7220,-0,-0,17APR2025:03:17:50,9.9,17APR2025:03:16:45,3.0,301,53.5300,2086,2078,2084,12.6,35.32,35.33,36.68,17APR2025:03:15:01,36.57,17APR2025:03:15:01,34.43,17APR2025:03:24:50,34.41,17APR2025:03:24:55,36.05,36.05,36.04,36.03,17APR2025:03:15:01,17APR2025:03:15:01,17APR2025:03:15:01,17APR2025:03:15:01,36.08,36.07,17APR2025:03:15:01,17APR2025:03:15:01,33.84,33.84,33.84,33.84,17APR2025:03:24:57,17APR2025:03:24:56,17APR2025:03:24:56,17APR2025:03:24:56,33.81,33.81,17APR2025:03:25:13,17APR2025:03:25:12,34.74,34.74,34.74,34.74,34.69,34.69,0.752,0.752,0.751,0.751,0.738,0.737,38.6,1,74.40,100.90
17APR2025:03:45:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.0,34.63,34.69,34.54,34.59,17APR2025:03:41:31,17APR2025:03:41:13,17APR2025:03:41:36,17APR2025:03:41:39,.,34.44,17APR2025:03:45:00,17APR2025:03:41:32,34.06,34.07,33.85,33.89,17APR2025:03:44:22,17APR2025:03:44:22,17APR2025:03:44:22,17APR2025:03:44:22,.,33.96,17APR2025:03:45:00,17APR2025:03:44:23,34.38,34.40,34.27,34.33,.,34.21,0.0970,0.1060,0.1110,0.1140,.,0.0860,-0,-0,17APR2025:03:30:29,17.1,17APR2025:03:43:22,5.2,216,32.0400,2085,2075,2084,12.7,34.93,34.95,35.13,17APR2025:03:41:35,35.17,17APR2025:03:41:40,34.68,17APR2025:03:44:30,34.66,17APR2025:03:44:20,34.59,34.59,34.59,34.59,17APR2025:03:41:43,17APR2025:03:41:43,17APR2025:03:41:42,17APR2025:03:41:42,34.42,34.42,17APR2025:03:41:42,17APR2025:03:41:41,34.04,34.04,34.04,34.04,17APR2025:03:44:29,17APR2025:03:44:29,17APR2025:03:44:29,17APR2025:03:44:29,34,34,17APR2025:03:44:44,17APR2025:03:44:43,34.34,34.34,34.34,34.34,34.21,34.21,0.097,0.097,0.097,0.097,0.079,0.079,38.7,2,74.38,100.90
17APR2025:04:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.29,34.29,34.53,34.58,17APR2025:03:45:02,17APR2025:03:45:02,17APR2025:03:47:57,17APR2025:03:47:57,.,34.10,17APR2025:04:00:00,17APR2025:03:45:08,33.76,33.76,33.64,33.70,17APR2025:03:58:53,17APR2025:03:58:53,17APR2025:03:58:53,17APR2025:03:58:53,.,33.60,17APR2025:04:00:00,17APR2025:03:58:53,34.04,34.05,34.00,34.05,.,33.86,0.1160,0.1130,0.1720,0.1700,.,0.1130,-0,-0,17APR2025:03:59:53,21.1,17APR2025:03:52:10,8.5,213,15.9100,2088,2074,2083,12.7,34.60,34.62,34.81,17APR2025:03:45:15,34.84,17APR2025:03:49:20,34.36,17APR2025:03:58:50,34.36,17APR2025:03:58:55,34.33,34.33,34.33,34.33,17APR2025:03:48:08,17APR2025:03:48:08,17APR2025:03:48:08,17APR2025:03:48:07,34.08,34.08,17APR2025:03:45:22,17APR2025:03:45:21,33.74,33.74,33.74,33.74,17APR2025:03:58:56,17APR2025:03:58:55,17APR2025:03:58:55,17APR2025:03:58:55,33.62,33.62,17APR2025:03:59:03,17APR2025:03:59:02,34.04,34.04,34.04,34.04,33.87,33.87,0.136,0.136,0.136,0.136,0.111,0.111,38.9,1,74.37,100.90
17APR2025:04:15:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.4,33.92,33.93,33.85,33.90,17APR2025:04:02:58,17APR2025:04:15:00,17APR2025:04:00:24,17APR2025:04:00:01,.,33.71,17APR2025:04:15:00,17APR2025:04:02:59,33.51,33.55,33.39,33.44,17APR2025:04:10:12,17APR2025:04:10:12,17APR2025:04:10:12,17APR2025:04:10:12,.,33.36,17APR2025:04:15:00,17APR2025:04:10:15,33.75,33.77,33.63,33.69,.,33.56,0.0840,0.0750,0.1140,0.1160,.,0.0810,-0,-0,17APR2025:04:00:56,10.5,17APR2025:04:06:16,6.1,199,12.5900,2079,2071,2078,12.7,34.29,34.31,34.45,17APR2025:04:00:01,34.45,17APR2025:04:00:01,34.12,17APR2025:04:10:10,34.11,17APR2025:04:10:10,33.89,33.89,33.89,33.89,17APR2025:04:00:02,17APR2025:04:00:02,17APR2025:04:00:02,17APR2025:04:00:01,33.7,33.7,17APR2025:04:00:01,17APR2025:04:00:01,33.5,33.5,33.5,33.5,17APR2025:04:10:17,17APR2025:04:10:17,17APR2025:04:10:17,17APR2025:04:10:17,33.38,33.38,17APR2025:04:10:39,17APR2025:04:10:38,33.71,33.71,33.71,33.71,33.56,33.56,0.095,0.095,0.095,0.095,0.081,0.081,38.9,1,74.34,100.90
17APR2025:04:30:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.5,34.05,34.07,34.03,34.12,17APR2025:04:17:02,17APR2025:04:17:02,17APR2025:04:17:02,17APR2025:04:17:02,.,33.81,17APR2025:04:30:00,17APR2025:04:17:04,33.56,33.58,33.42,33.49,17APR2025:04:29:34,17APR2025:04:29:34,17APR2025:04:29:34,17APR2025:04:29:34,.,33.40,17APR2025:04:30:00,17APR2025:04:29:50,33.83,33.86,33.72,33.78,.,33.64,0.0940,0.0950,0.1190,0.1190,.,0.0870,-0,-0,17APR2025:04:24:26,11.8,17APR2025:04:16:40,5.2,200,16.3200,2079,2072,2078,12.7,34.38,34.40,34.54,17APR2025:04:17:30,34.56,17APR2025:04:17:05,34.14,17APR2025:04:29:35,34.14,17APR2025:04:29:50,34.03,34.03,34.03,34.03,17APR2025:04:17:13,17APR2025:04:17:13,17APR2025:04:17:12,17APR2025:04:17:12,33.8,33.8,17APR2025:04:17:31,17APR2025:04:17:30,33.53,33.53,33.53,33.53,17APR2025:04:29:43,17APR2025:04:29:43,17APR2025:04:29:43,17APR2025:04:29:42,33.41,33.41,17APR2025:04:30:00,17APR2025:04:30:00,33.8,33.8,33.8,33.8,33.64,33.64,0.101,0.101,0.101,0.101,0.079,0.079,38.9,1,74.33,100.90
17APR2025:04:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.62,33.64,33.53,33.59,17APR2025:04:30:04,17APR2025:04:30:01,17APR2025:04:30:28,17APR2025:04:30:28,.,33.42,17APR2025:04:45:00,17APR2025:04:30:06,33.07,33.10,32.92,32.99,17APR2025:04:44:40,17APR2025:04:44:40,17APR2025:04:44:54,17APR2025:04:44:54,.,32.88,17APR2025:04:45:00,17APR2025:04:44:55,33.34,33.36,33.22,33.29,.,33.15,0.1490,0.1450,0.1670,0.1660,.,0.1510,-0,-0,17APR2025:04:36:55,9.2,17APR2025:04:38:37,4.7,206,17.8800,2077,2069,2077,12.7,33.88,33.89,34.16,17APR2025:04:30:05,34.18,17APR2025:04:30:01,33.60,17APR2025:04:44:55,33.62,17APR2025:04:44:50,33.58,33.58,33.58,33.58,17APR2025:04:30:11,17APR2025:04:30:11,17APR2025:04:30:11,17APR2025:04:30:10,33.42,33.42,17APR2025:04:30:28,17APR2025:04:30:27,33.03,33.03,33.03,33.03,17APR2025:04:45:00,17APR2025:04:45:00,17APR2025:04:45:00,17APR2025:04:45:00,32.89,32.89,17APR2025:04:45:00,17APR2025:04:45:00,33.31,33.31,33.31,33.31,33.16,33.16,0.156,0.156,0.156,0.156,0.15,0.15,38.9,1,74.33,100.90
17APR2025:05:00:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,33.12,33.15,33.01,33.07,17APR2025:04:45:53,17APR2025:04:45:53,17APR2025:04:45:57,17APR2025:04:45:54,.,32.92,17APR2025:05:00:00,17APR2025:04:45:54,32.82,32.86,32.66,32.73,17APR2025:04:57:33,17APR2025:04:57:33,17APR2025:04:57:36,17APR2025:04:57:35,.,32.62,17APR2025:05:00:00,17APR2025:04:57:35,32.98,33.02,32.81,32.88,.,32.78,0.0770,0.0720,0.0890,0.0860,.,0.0820,-0,-0,17APR2025:04:59:59,8.5,17APR2025:04:49:42,4.0,193,21.2300,2077,2069,2076,12.7,33.50,33.51,33.64,17APR2025:04:45:45,33.66,17APR2025:04:45:55,33.33,17APR2025:04:58:10,33.35,17APR2025:04:57:35,33.07,33.07,33.07,33.07,17APR2025:04:46:03,17APR2025:04:46:03,17APR2025:04:46:03,17APR2025:04:46:03,32.9,32.9,17APR2025:04:46:19,17APR2025:04:46:18,32.78,32.78,32.78,32.78,17APR2025:04:57:41,17APR2025:04:57:41,17APR2025:04:57:40,17APR2025:04:57:40,32.64,32.64,17APR2025:04:58:25,17APR2025:04:58:24,32.93,32.93,32.93,32.93,32.78,32.78,0.08,0.08,0.08,0.08,0.082,0.082,38.8,1,74.30,100.90
17APR2025:05:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,32.93,32.94,32.72,32.80,17APR2025:05:02:56,17APR2025:05:00:04,17APR2025:05:00:10,17APR2025:05:00:09,.,32.68,17APR2025:05:15:00,17APR2025:05:00:06,32.59,32.55,32.29,32.36,17APR2025:05:15:00,17APR2025:05:14:59,17APR2025:05:14:59,17APR2025:05:15:00,.,32.25,17APR2025:05:15:00,17APR2025:05:14:56,32.80,32.78,32.52,32.60,.,32.48,0.0920,0.1030,0.1220,0.1230,.,0.1120,-0,0,17APR2025:05:14:59,8.3,17APR2025:05:12:46,4.0,199,19.6000,2075,2067,2075,12.7,33.20,33.20,33.40,17APR2025:05:00:01,33.40,17APR2025:05:00:01,32.97,17APR2025:05:14:55,32.97,17APR2025:05:15:00,32.84,32.84,32.84,32.84,17APR2025:05:00:01,17APR2025:05:00:01,17APR2025:05:00:01,17APR2025:05:00:01,32.68,32.68,17APR2025:05:00:01,17APR2025:05:00:02,32.46,32.46,32.46,32.46,17APR2025:05:15:00,17APR2025:05:15:00,17APR2025:05:15:00,17APR2025:05:15:00,32.27,32.27,17APR2025:05:15:00,17APR2025:05:15:00,32.68,32.68,32.68,32.68,32.48,32.48,0.109,0.109,0.109,0.109,0.112,0.112,38.8,1,74.28,100.80
17APR2025:05:30:00,15min,Peter Sinks,UCC,270,32.5,32.4,32.2,32.61,32.73,32.32,32.37,17APR2025:05:15:09,17APR2025:05:17:58,17APR2025:05:26:47,17APR2025:05:26:47,.,32.26,17APR2025:05:30:00,17APR2025:05:15:03,32.45,32.45,32.19,32.23,17APR2025:05:29:22,17APR2025:05:29:22,17APR2025:05:29:30,17APR2025:05:29:48,.,32.11,17APR2025:05:30:00,17APR2025:05:29:20,32.56,32.59,32.26,32.31,.,32.20,0.0330,0.0830,0.0280,0.0310,.,0.0300,0,1,17APR2025:05:30:00,9.2,17APR2025:05:22:41,5.5,194,18.9400,2073,2066,2073,12.7,32.89,32.90,32.97,17APR2025:05:15:01,32.97,17APR2025:05:15:01,32.79,17APR2025:05:28:50,32.79,17APR2025:05:29:00,32.48,32.48,32.48,32.48,17APR2025:05:20:11,17APR2025:05:20:11,17APR2025:05:20:10,17APR2025:05:20:10,32.27,32.27,17APR2025:05:15:01,17APR2025:05:15:01,32.34,32.34,32.34,32.34,17APR2025:05:29:35,17APR2025:05:29:34,17APR2025:05:29:34,17APR2025:05:29:34,32.12,32.12,17APR2025:05:29:38,17APR2025:05:29:37,32.43,32.43,32.43,32.43,32.2,32.2,0.036,0.036,0.036,0.036,0.028,0.029,38.8,4,74.28,100.80
17APR2025:05:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.6,32.52,32.50,32.22,32.27,17APR2025:05:30:15,17APR2025:05:30:04,17APR2025:05:30:06,17APR2025:05:30:15,.,32.16,17APR2025:05:45:00,17APR2025:05:30:04,31.77,31.91,31.57,31.59,17APR2025:05:44:39,17APR2025:05:44:52,17APR2025:05:44:55,17APR2025:05:44:55,.,31.45,17APR2025:05:45:00,17APR2025:05:44:55,32.16,32.28,31.91,31.95,.,31.82,0.1690,0.1440,0.1460,0.1580,.,0.1570,1,2,17APR2025:05:43:24,8.1,17APR2025:05:32:47,3.5,278,65.2700,2074,2067,2071,12.7,32.51,32.52,32.83,17APR2025:05:30:05,32.83,17APR2025:05:30:10,32.13,17APR2025:05:43:30,32.13,17APR2025:05:43:25,32.37,32.37,32.37,32.37,17APR2025:05:30:17,17APR2025:05:30:17,17APR2025:05:30:16,17APR2025:05:30:16,32.13,32.13,17APR2025:05:30:19,17APR2025:05:30:18,31.71,31.71,31.71,31.71,17APR2025:05:44:56,17APR2025:05:44:55,17APR2025:05:44:55,17APR2025:05:44:55,31.48,31.48,17APR2025:05:45:00,17APR2025:05:45:00,32.08,32.08,32.08,32.08,31.83,31.83,0.149,0.149,0.149,0.149,0.153,0.153,38.6,1,74.25,100.80
17APR2025:06:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.7,31.79,31.93,31.58,31.60,17APR2025:05:45:02,17APR2025:05:45:02,17APR2025:05:45:02,17APR2025:05:45:02,.,31.49,17APR2025:06:00:00,17APR2025:05:45:04,30.85,30.92,30.64,30.68,17APR2025:05:57:16,17APR2025:05:57:16,17APR2025:05:55:38,17APR2025:05:55:38,.,30.63,17APR2025:06:00:00,17APR2025:05:57:20,31.32,31.41,31.09,31.13,.,31.02,0.3150,0.3380,0.3110,0.3010,.,0.2900,1,3,17APR2025:06:00:00,10.7,17APR2025:05:50:17,5.6,312,17.7000,2079,2064,2069,12.6,31.58,31.60,32.13,17APR2025:05:45:01,32.13,17APR2025:05:45:01,31.05,17APR2025:05:57:25,31.08,17APR2025:05:57:15,31.72,31.72,31.72,31.72,17APR2025:05:45:04,17APR2025:05:45:04,17APR2025:05:45:04,17APR2025:05:45:04,31.48,31.47,17APR2025:05:45:01,17APR2025:05:45:01,30.81,30.81,30.81,30.81,17APR2025:05:57:26,17APR2025:05:57:26,17APR2025:05:57:26,17APR2025:05:57:26,30.64,30.64,17APR2025:05:57:43,17APR2025:05:57:42,31.24,31.24,31.24,31.24,31.04,31.04,0.318,0.317,0.317,0.317,0.292,0.292,39.0,29,74.27,100.80
17APR2025:06:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,31.09,31.13,30.89,30.95,17APR2025:06:01:44,17APR2025:06:01:44,17APR2025:06:04:04,17APR2025:06:04:04,.,30.82,17APR2025:06:15:00,17APR2025:06:00:06,30.65,30.65,30.50,30.57,17APR2025:06:10:07,17APR2025:06:10:07,17APR2025:06:10:00,17APR2025:06:10:00,.,30.41,17APR2025:06:15:00,17APR2025:06:10:45,30.86,30.88,30.70,30.77,.,30.58,0.1130,0.1270,0.1200,0.1210,.,0.1140,12,26,17APR2025:06:15:00,13.6,17APR2025:06:12:17,6.2,341,22.3700,2079,2069,2072,12.7,31.00,31.04,31.24,17APR2025:06:00:35,31.28,17APR2025:06:01:45,30.79,17APR2025:06:12:40,30.83,17APR2025:06:12:45,30.99,30.99,30.99,30.99,17APR2025:06:01:51,17APR2025:06:01:51,17APR2025:06:01:51,17APR2025:06:01:51,30.77,30.77,17APR2025:06:00:07,17APR2025:06:00:06,30.62,30.62,30.62,30.62,17APR2025:06:10:11,17APR2025:06:10:10,17APR2025:06:10:10,17APR2025:06:10:10,30.42,30.42,17APR2025:06:11:11,17APR2025:06:11:10,30.81,30.81,30.81,30.81,30.59,30.59,0.118,0.118,0.118,0.118,0.114,0.114,39.0,3,74.27,100.80
17APR2025:06:30:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.4,30.80,30.82,30.68,30.70,17APR2025:06:15:12,17APR2025:06:15:12,17APR2025:06:29:34,17APR2025:06:29:34,.,30.55,17APR2025:06:30:00,17APR2025:06:20:06,30.52,30.51,30.32,30.34,17APR2025:06:25:01,17APR2025:06:25:01,17APR2025:06:26:18,17APR2025:06:26:18,.,30.25,17APR2025:06:30:00,17APR2025:06:26:16,30.67,30.66,30.48,30.49,.,30.37,0.0680,0.0660,0.0830,0.0860,.,0.0630,34,45,17APR2025:06:25:52,12.9,17APR2025:06:17:15,7.1,325,16.7900,2083,2069,2072,12.6,30.82,30.88,31.05,17APR2025:06:29:35,31.10,17APR2025:06:30:00,30.70,17APR2025:06:25:00,30.76,17APR2025:06:25:00,30.73,30.73,30.73,30.73,17APR2025:06:29:44,17APR2025:06:29:44,17APR2025:06:29:44,17APR2025:06:29:43,30.47,30.47,17APR2025:06:15:28,17APR2025:06:15:27,30.44,30.44,30.44,30.44,17APR2025:06:26:21,17APR2025:06:26:21,17APR2025:06:26:21,17APR2025:06:26:21,30.26,30.26,17APR2025:06:26:26,17APR2025:06:26:25,30.57,30.57,30.57,30.57,30.37,30.37,0.071,0.071,0.071,0.071,0.061,0.061,39.0,4,74.24,100.80
17APR2025:06:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,29.9,30.91,30.90,30.79,30.81,17APR2025:06:34:29,17APR2025:06:34:29,17APR2025:06:31:02,17APR2025:06:31:06,.,30.63,17APR2025:06:45:00,17APR2025:06:30:06,29.92,29.96,29.73,29.76,17APR2025:06:44:57,17APR2025:06:44:57,17APR2025:06:44:57,17APR2025:06:44:57,.,29.76,17APR2025:06:45:00,17APR2025:06:45:00,30.57,30.61,30.39,30.42,.,30.28,0.2300,0.2080,0.2450,0.2460,.,0.2160,13,23,17APR2025:06:30:01,15.8,17APR2025:06:42:46,6.8,301,50.3600,2079,2067,2071,12.5,30.93,30.95,31.28,17APR2025:06:34:35,31.30,17APR2025:06:34:25,30.42,17APR2025:06:44:55,30.42,17APR2025:06:45:00,30.83,30.83,30.83,30.83,17APR2025:06:31:11,17APR2025:06:31:11,17APR2025:06:31:11,17APR2025:06:31:11,30.56,30.56,17APR2025:06:34:42,17APR2025:06:34:41,29.92,29.92,29.92,29.92,17APR2025:06:45:00,17APR2025:06:45:00,17APR2025:06:45:00,17APR2025:06:45:00,29.87,29.87,17APR2025:06:45:00,17APR2025:06:45:00,30.51,30.51,30.51,30.51,30.29,30.29,0.221,0.221,0.221,0.221,0.208,0.208,39.0,1,74.31,100.90
17APR2025:07:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.9,30.11,30.14,29.89,29.92,17APR2025:06:45:33,17APR2025:06:45:33,17APR2025:06:45:28,17APR2025:06:45:28,.,29.81,17APR2025:07:00:00,17APR2025:06:45:34,28.02,27.99,27.79,27.82,17APR2025:06:59:19,17APR2025:06:59:19,17APR2025:06:59:11,17APR2025:06:59:11,.,27.84,17APR2025:07:00:00,17APR2025:06:59:30,28.81,28.81,28.58,28.61,.,28.57,0.5550,0.5770,0.5660,0.5670,.,0.5540,24,39,17APR2025:07:00:00,15.8,17APR2025:06:58:44,7.5,311,34.8500,2080,2071,2072,12.6,29.17,29.21,30.45,17APR2025:06:45:35,30.49,17APR2025:06:45:35,28.42,17APR2025:06:59:25,28.45,17APR2025:06:59:30,30,30,30,30,17APR2025:06:45:37,17APR2025:06:45:37,17APR2025:06:45:37,17APR2025:06:45:36,29.87,29.86,17APR2025:06:45:01,17APR2025:06:45:01,27.94,27.94,27.94,27.94,17APR2025:06:59:26,17APR2025:06:59:25,17APR2025:06:59:25,17APR2025:06:59:25,27.86,27.86,17APR2025:06:59:43,17APR2025:06:59:42,28.72,28.72,28.72,28.72,28.61,28.6,0.572,0.571,0.571,0.571,0.569,0.568,39.4,4,74.28,100.80
17APR2025:07:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,28.14,28.10,27.83,27.88,17APR2025:07:00:01,17APR2025:07:00:01,17APR2025:07:00:01,17APR2025:07:00:01,.,27.88,17APR2025:07:15:00,17APR2025:07:00:01,27.53,27.46,27.36,27.40,17APR2025:07:12:49,17APR2025:07:12:49,17APR2025:07:12:49,17APR2025:07:12:49,.,27.31,17APR2025:07:15:00,17APR2025:07:12:55,27.74,27.68,27.51,27.54,.,27.48,0.0820,0.0900,0.0760,0.0740,.,0.0920,42,47,17APR2025:07:04:52,14.5,17APR2025:07:01:28,8.6,318,18.2000,2088,2074,2075,12.6,28.09,28.11,28.49,17APR2025:07:00:01,28.53,17APR2025:07:00:01,27.88,17APR2025:07:12:50,27.90,17APR2025:07:12:50,28.02,28.02,28.02,28.01,17APR2025:07:00:01,17APR2025:07:00:01,17APR2025:07:00:01,17APR2025:07:00:01,27.88,27.88,17APR2025:07:00:03,17APR2025:07:00:02,27.46,27.46,27.46,27.46,17APR2025:07:12:57,17APR2025:07:12:57,17APR2025:07:12:56,17APR2025:07:12:56,27.33,27.33,17APR2025:07:13:14,17APR2025:07:13:13,27.62,27.62,27.62,27.62,27.49,27.49,0.083,0.083,0.083,0.083,0.104,0.103,39.3,1,74.26,100.80
17APR2025:07:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,26.8,27.84,27.76,27.71,27.73,17APR2025:07:16:56,17APR2025:07:16:56,17APR2025:07:15:11,17APR2025:07:15:11,.,27.52,17APR2025:07:30:00,17APR2025:07:17:03,26.82,26.73,26.73,26.77,17APR2025:07:28:55,17APR2025:07:28:55,17APR2025:07:28:55,17APR2025:07:28:55,.,26.68,17APR2025:07:30:00,17APR2025:07:28:55,27.48,27.40,27.29,27.34,.,27.21,0.2860,0.2890,0.2860,0.2820,.,0.2650,33,41,17APR2025:07:30:00,18.9,17APR2025:07:25:19,7.7,288,26.8900,2081,2073,2074,12.6,27.84,27.85,28.18,17APR2025:07:17:00,28.18,17APR2025:07:17:00,27.14,17APR2025:07:28:55,27.19,17APR2025:07:29:00,27.72,27.72,27.72,27.72,17APR2025:07:15:55,17APR2025:07:15:55,17APR2025:07:15:55,17APR2025:07:15:55,27.5,27.5,17APR2025:07:17:11,17APR2025:07:17:10,26.79,26.79,26.79,26.79,17APR2025:07:28:57,17APR2025:07:28:57,17APR2025:07:28:57,17APR2025:07:28:56,26.73,26.73,17APR2025:07:29:14,17APR2025:07:29:13,27.39,27.39,27.39,27.39,27.23,27.23,0.281,0.281,0.281,0.281,0.259,0.259,39.4,5,74.31,100.90
17APR2025:07:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,27.06,26.96,26.81,26.86,17APR2025:07:30:11,17APR2025:07:30:11,17APR2025:07:30:01,17APR2025:07:30:11,.,26.77,17APR2025:07:45:00,17APR2025:07:30:08,26.11,26.00,25.82,25.88,17APR2025:07:44:50,17APR2025:07:44:59,17APR2025:07:45:00,17APR2025:07:45:00,.,25.88,17APR2025:07:45:00,17APR2025:07:45:00,26.50,26.40,26.23,26.28,.,26.24,0.2510,0.2500,0.2710,0.2710,.,0.2530,49,77,17APR2025:07:45:00,20.4,17APR2025:07:33:19,7.1,294,33.7500,2081,2076,2076,12.7,26.85,26.88,27.39,17APR2025:07:30:15,27.43,17APR2025:07:30:15,26.51,17APR2025:07:44:55,26.51,17APR2025:07:44:55,26.91,26.91,26.91,26.91,17APR2025:07:30:12,17APR2025:07:30:11,17APR2025:07:30:11,17APR2025:07:30:11,26.76,26.76,17APR2025:07:30:14,17APR2025:07:30:13,25.99,25.99,25.99,25.99,17APR2025:07:45:00,17APR2025:07:45:00,17APR2025:07:45:00,17APR2025:07:45:00,25.94,25.94,17APR2025:07:45:00,17APR2025:07:45:00,26.36,26.36,26.36,26.36,26.26,26.26,0.261,0.261,0.261,0.261,0.257,0.256,39.3,1,74.31,100.90
17APR2025:08:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.23,26.14,25.96,26.01,17APR2025:07:46:16,17APR2025:07:46:16,17APR2025:07:45:57,17APR2025:07:45:59,.,25.95,17APR2025:08:00:00,17APR2025:07:46:18,25.64,25.52,25.41,25.45,17APR2025:07:49:05,17APR2025:07:49:05,17APR2025:07:48:57,17APR2025:07:48:57,.,25.50,17APR2025:08:00:00,17APR2025:07:49:50,25.94,25.84,25.69,25.74,.,25.70,0.1290,0.1350,0.1270,0.1310,.,0.1210,103,126,17APR2025:08:00:00,15.6,17APR2025:07:52:16,7.1,296,28.0700,2894,2899,2879,12.6,26.25,26.27,26.55,17APR2025:07:46:20,26.56,17APR2025:07:46:20,26.01,17APR2025:07:49:10,25.99,17APR2025:07:49:50,26.05,26.05,26.05,26.05,17APR2025:07:46:09,17APR2025:07:46:09,17APR2025:07:46:08,17APR2025:07:46:08,25.94,25.94,17APR2025:07:45:01,17APR2025:07:46:45,25.56,25.56,25.56,25.56,17APR2025:07:49:51,17APR2025:07:49:51,17APR2025:07:49:50,17APR2025:07:49:50,25.55,25.55,17APR2025:07:50:04,17APR2025:07:50:03,25.8,25.8,25.8,25.8,25.71,25.71,0.124,0.124,0.124,0.124,0.123,0.122,39.5,1,74.29,100.80
17APR2025:08:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.42,26.32,26.28,26.35,17APR2025:08:07:57,17APR2025:08:07:57,17APR2025:08:07:57,17APR2025:08:07:57,.,26.12,17APR2025:08:15:00,17APR2025:08:08:34,25.73,25.64,25.57,25.63,17APR2025:08:02:12,17APR2025:08:02:12,17APR2025:08:01:33,17APR2025:08:01:41,.,25.54,17APR2025:08:15:00,17APR2025:08:02:14,26.02,25.91,25.83,25.89,.,25.76,0.1300,0.1310,0.1530,0.1580,.,0.1230,128,133,17APR2025:08:12:40,15.8,17APR2025:08:02:06,7.8,306,21.7900,4172,4192,4134,12.6,26.31,26.33,26.71,17APR2025:08:08:00,26.71,17APR2025:08:08:00,26.08,17APR2025:08:02:15,26.10,17APR2025:08:02:15,26.32,26.32,26.32,26.32,17APR2025:08:08:06,17APR2025:08:08:06,17APR2025:08:08:06,17APR2025:08:08:06,26.11,26.11,17APR2025:08:08:36,17APR2025:08:08:35,25.68,25.68,25.68,25.68,17APR2025:08:01:46,17APR2025:08:01:45,17APR2025:08:01:45,17APR2025:08:01:45,25.56,25.56,17APR2025:08:02:02,17APR2025:08:02:01,25.91,25.91,25.91,25.91,25.76,25.76,0.139,0.139,0.139,0.139,0.12,0.12,39.6,1,74.26,100.80
17APR2025:08:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.5,26.12,26.02,26.01,26.07,17APR2025:08:17:54,17APR2025:08:17:54,17APR2025:08:22:54,17APR2025:08:22:53,.,25.85,17APR2025:08:30:00,17APR2025:08:18:09,25.65,25.56,25.46,25.53,17APR2025:08:28:17,17APR2025:08:28:16,17APR2025:08:28:16,17APR2025:08:28:16,.,25.47,17APR2025:08:30:00,17APR2025:08:28:25,25.91,25.80,25.78,25.84,.,25.67,0.1050,0.1050,0.1250,0.1240,.,0.0960,113,152,17APR2025:08:21:41,18.2,17APR2025:08:23:34,5.5,283,39.6800,3789,3805,3759,12.6,26.20,26.22,26.38,17APR2025:08:18:05,26.40,17APR2025:08:18:05,25.99,17APR2025:08:28:15,26.01,17APR2025:08:28:15,26,26,26,26,17APR2025:08:18:07,17APR2025:08:18:06,17APR2025:08:18:06,17APR2025:08:18:06,25.83,25.83,17APR2025:08:18:22,17APR2025:08:18:21,25.57,25.57,25.57,25.57,17APR2025:08:28:23,17APR2025:08:28:23,17APR2025:08:28:23,17APR2025:08:28:23,25.48,25.48,17APR2025:08:28:44,17APR2025:08:28:43,25.83,25.83,25.83,25.83,25.67,25.67,0.106,0.106,0.106,0.106,0.091,0.091,39.7,1,74.28,100.80
17APR2025:08:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.77,25.68,25.57,25.64,17APR2025:08:30:16,17APR2025:08:30:16,17APR2025:08:30:32,17APR2025:08:30:32,.,25.54,17APR2025:08:45:00,17APR2025:08:30:33,25.03,24.90,24.82,24.89,17APR2025:08:44:20,17APR2025:08:42:34,17APR2025:08:45:00,17APR2025:08:45:00,.,24.83,17APR2025:08:45:00,17APR2025:08:44:45,25.39,25.29,25.18,25.25,.,25.17,0.1960,0.2010,0.1930,0.1920,.,0.1950,94,144,17APR2025:08:45:00,18.4,17APR2025:08:44:40,7.2,264,29.0000,2492,2492,2482,12.7,25.72,25.74,26.08,17APR2025:08:30:01,26.10,17APR2025:08:30:01,25.38,17APR2025:08:42:35,25.39,17APR2025:08:42:35,25.66,25.66,25.66,25.66,17APR2025:08:30:41,17APR2025:08:30:41,17APR2025:08:30:41,17APR2025:08:30:38,25.54,25.54,17APR2025:08:30:46,17APR2025:08:30:45,24.98,24.98,24.98,24.98,17APR2025:08:44:31,17APR2025:08:44:31,17APR2025:08:44:31,17APR2025:08:44:30,24.85,24.85,17APR2025:08:44:54,17APR2025:08:44:53,25.28,25.28,25.28,25.28,25.18,25.18,0.194,0.194,0.194,0.194,0.194,0.194,39.6,1,74.29,100.80
17APR2025:09:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.45,25.33,25.51,25.61,17APR2025:08:56:12,17APR2025:08:56:12,17APR2025:08:56:17,17APR2025:08:58:06,.,25.18,17APR2025:09:00:00,17APR2025:08:56:14,25.02,24.90,24.79,24.86,17APR2025:08:45:03,17APR2025:08:45:03,17APR2025:08:45:05,17APR2025:08:45:05,.,24.81,17APR2025:09:00:00,17APR2025:08:45:05,25.22,25.10,25.11,25.20,.,25.00,0.0790,0.0780,0.1420,0.1500,.,0.0770,188,235,17APR2025:08:54:42,13.2,17APR2025:08:46:45,5.2,285,31.5000,4199,4221,4164,12.6,25.48,25.50,25.66,17APR2025:08:56:20,25.70,17APR2025:08:56:20,25.36,17APR2025:08:45:10,25.38,17APR2025:08:45:10,25.4,25.4,25.4,25.4,17APR2025:08:56:26,17APR2025:08:56:26,17APR2025:08:56:26,17APR2025:08:56:25,25.14,25.14,17APR2025:08:56:39,17APR2025:08:56:38,24.93,24.93,24.93,24.93,17APR2025:08:45:14,17APR2025:08:45:14,17APR2025:08:45:13,17APR2025:08:45:13,24.84,24.84,17APR2025:08:45:31,17APR2025:08:45:30,25.16,25.16,25.16,25.16,25,25,0.099,0.099,0.099,0.099,0.076,0.076,39.5,3,74.30,100.90
17APR2025:09:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.61,25.50,25.57,25.69,17APR2025:09:10:10,17APR2025:09:10:10,17APR2025:09:09:48,17APR2025:09:09:49,.,25.28,17APR2025:09:15:00,17APR2025:09:10:11,25.10,25.02,25.03,25.11,17APR2025:09:04:51,17APR2025:09:04:51,17APR2025:09:01:10,17APR2025:09:01:10,.,24.92,17APR2025:09:15:00,17APR2025:09:05:00,25.32,25.20,25.20,25.29,.,25.10,0.0880,0.0790,0.0860,0.0940,.,0.0840,170,234,17APR2025:09:11:14,10.1,17APR2025:09:12:56,4.6,304,29.0500,4199,4219,4162,12.7,25.55,25.58,25.68,17APR2025:09:10:10,25.74,17APR2025:09:10:10,25.39,17APR2025:09:01:15,25.43,17APR2025:09:01:25,25.45,25.45,25.45,25.45,17APR2025:09:10:14,17APR2025:09:10:14,17APR2025:09:10:14,17APR2025:09:10:14,25.25,25.25,17APR2025:09:10:40,17APR2025:09:10:39,25.1,25.1,25.1,25.1,17APR2025:09:05:00,17APR2025:09:05:00,17APR2025:09:05:00,17APR2025:09:05:00,24.95,24.95,17APR2025:09:05:14,17APR2025:09:05:13,25.25,25.25,25.25,25.25,25.1,25.1,0.07,0.07,0.07,0.07,0.078,0.078,39.5,2,74.29,100.80
17APR2025:09:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.66,25.54,25.69,25.80,17APR2025:09:28:44,17APR2025:09:28:44,17APR2025:09:29:33,17APR2025:09:29:33,.,25.40,17APR2025:09:30:00,17APR2025:09:15:06,25.20,25.05,25.07,25.15,17APR2025:09:24:31,17APR2025:09:23:56,17APR2025:09:23:36,17APR2025:09:23:40,.,25.01,17APR2025:09:30:00,17APR2025:09:24:32,25.40,25.27,25.28,25.37,.,25.19,0.0960,0.1040,0.1210,0.1280,.,0.0860,188,219,17APR2025:09:15:01,11.2,17APR2025:09:17:54,4.3,285,33.2200,4222,4244,4186,12.8,25.61,25.64,25.74,17APR2025:09:16:15,25.81,17APR2025:09:19:45,25.50,17APR2025:09:26:00,25.50,17APR2025:09:26:00,25.58,25.58,25.58,25.58,17APR2025:09:29:31,17APR2025:09:29:31,17APR2025:09:29:31,17APR2025:09:29:31,25.36,25.36,17APR2025:09:16:34,17APR2025:09:16:33,25.15,25.15,25.15,25.15,17APR2025:09:23:49,17APR2025:09:23:48,17APR2025:09:23:48,17APR2025:09:23:44,25.03,25.03,17APR2025:09:24:39,17APR2025:09:24:38,25.33,25.33,25.33,25.33,25.19,25.19,0.095,0.095,0.095,0.095,0.081,0.081,39.8,1,74.29,100.80
17APR2025:09:45:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.2,27.19,27.03,27.09,27.32,17APR2025:09:44:44,17APR2025:09:44:44,17APR2025:09:43:36,17APR2025:09:43:37,.,26.90,17APR2025:09:45:00,17APR2025:09:44:44,25.28,25.21,25.25,25.33,17APR2025:09:31:02,17APR2025:09:31:02,17APR2025:09:32:35,17APR2025:09:32:36,.,25.11,17APR2025:09:45:00,17APR2025:09:31:04,25.94,25.80,25.89,26.02,.,25.77,0.4450,0.4280,0.5130,0.5430,.,0.4660,354,585,17APR2025:09:43:37,7.9,17APR2025:09:30:20,3.4,288,19.7700,4307,4333,4270,12.8,25.90,25.96,26.64,17APR2025:09:44:50,26.65,17APR2025:09:44:50,25.59,17APR2025:09:33:20,25.61,17APR2025:09:32:20,26.99,26.99,26.99,26.99,17APR2025:09:43:44,17APR2025:09:43:44,17APR2025:09:43:43,17APR2025:09:43:42,26.75,26.75,17APR2025:09:45:00,17APR2025:09:45:00,25.29,25.29,25.29,25.29,17APR2025:09:31:05,17APR2025:09:31:04,17APR2025:09:31:04,17APR2025:09:31:04,25.15,25.15,17APR2025:09:31:15,17APR2025:09:31:14,25.9,25.9,25.9,25.9,25.74,25.74,0.474,0.474,0.474,0.474,0.45,0.451,40.0,4,74.28,100.80
17APR2025:10:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,27.01,26.85,26.97,27.11,17APR2025:09:47:21,17APR2025:09:47:21,17APR2025:09:58:53,17APR2025:09:59:32,.,26.73,17APR2025:10:00:00,17APR2025:09:47:22,25.93,25.77,25.77,25.87,17APR2025:09:55:10,17APR2025:09:49:56,17APR2025:09:49:56,17APR2025:09:49:56,.,25.91,17APR2025:10:00:00,17APR2025:09:55:20,26.47,26.32,26.48,26.61,.,26.37,0.1870,0.2000,0.2530,0.2700,.,0.1520,556,727,17APR2025:09:57:59,12.1,17APR2025:09:46:11,5.8,301,34.6600,4750,4778,4705,13.7,26.50,26.58,26.91,17APR2025:09:52:45,26.98,17APR2025:09:52:45,26.13,17APR2025:09:50:05,26.20,17APR2025:09:50:05,26.76,26.76,26.76,26.76,17APR2025:09:57:01,17APR2025:09:57:01,17APR2025:09:57:01,17APR2025:09:57:01,26.75,26.75,17APR2025:09:45:05,17APR2025:09:45:04,25.92,25.92,25.92,25.92,17APR2025:09:50:04,17APR2025:09:50:04,17APR2025:09:50:03,17APR2025:09:50:03,25.99,25.99,17APR2025:09:55:36,17APR2025:09:55:35,26.47,26.47,26.47,26.47,26.38,26.38,0.189,0.189,0.189,0.189,0.142,0.141,39.9,3,74.28,100.80
17APR2025:10:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.2,27.79,27.64,29.03,29.19,17APR2025:10:12:28,17APR2025:10:12:28,17APR2025:10:12:26,17APR2025:10:12:26,.,27.37,17APR2025:10:15:00,17APR2025:10:12:29,25.98,25.89,26.14,26.27,17APR2025:10:07:01,17APR2025:10:02:16,17APR2025:10:00:33,17APR2025:10:00:33,.,26.08,17APR2025:10:15:00,17APR2025:10:07:03,26.83,26.69,26.94,27.09,.,26.71,0.3160,0.2920,0.5570,0.5660,.,0.2680,471,804,17APR2025:10:02:26,12.5,17APR2025:10:13:32,5.3,302,30.2500,4799,4826,4753,14.5,26.85,26.94,27.73,17APR2025:10:12:15,27.82,17APR2025:10:12:25,26.13,17APR2025:10:00:05,26.17,17APR2025:10:00:05,28.21,28.21,28.21,28.21,17APR2025:10:12:31,17APR2025:10:12:31,17APR2025:10:12:31,17APR2025:10:12:31,27.19,27.19,17APR2025:10:12:45,17APR2025:10:12:44,26.22,26.22,26.22,26.22,17APR2025:10:07:04,17APR2025:10:07:04,17APR2025:10:07:03,17APR2025:10:07:03,26.24,26.24,17APR2025:10:07:18,17APR2025:10:07:17,26.88,26.88,26.88,26.88,26.71,26.71,0.393,0.393,0.393,0.393,0.254,0.254,40.0,3,74.29,100.80
17APR2025:10:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.2,27.90,27.72,28.14,28.32,17APR2025:10:16:58,17APR2025:10:16:58,17APR2025:10:17:01,17APR2025:10:17:01,.,27.51,17APR2025:10:30:00,17APR2025:10:17:00,26.25,26.01,26.09,26.17,17APR2025:10:26:19,17APR2025:10:26:19,17APR2025:10:26:19,17APR2025:10:26:19,.,26.19,17APR2025:10:30:00,17APR2025:10:26:20,26.89,26.71,26.93,27.04,.,26.77,0.2440,0.2740,0.4140,0.4310,.,0.2120,440,643,17APR2025:10:23:51,12.9,17APR2025:10:17:42,6.3,259,44.2800,4796,4823,4750,14.5,27.03,27.08,27.43,17APR2025:10:17:10,27.70,17APR2025:10:17:00,26.51,17APR2025:10:26:15,26.53,17APR2025:10:26:15,27.89,27.89,27.89,27.89,17APR2025:10:17:05,17APR2025:10:17:05,17APR2025:10:17:04,17APR2025:10:17:04,27.3,27.3,17APR2025:10:17:15,17APR2025:10:17:14,26.16,26.16,26.16,26.16,17APR2025:10:26:21,17APR2025:10:26:21,17APR2025:10:26:21,17APR2025:10:26:20,26.26,26.26,17APR2025:10:26:33,17APR2025:10:26:32,26.89,26.89,26.89,26.89,26.77,26.77,0.305,0.305,0.305,0.305,0.199,0.199,40.0,1,74.31,100.90
17APR2025:10:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.6,26.87,26.64,27.43,27.56,17APR2025:10:30:56,17APR2025:10:30:56,17APR2025:10:30:05,17APR2025:10:30:05,.,26.68,17APR2025:10:45:00,17APR2025:10:31:03,25.63,25.41,25.45,25.53,17APR2025:10:45:00,17APR2025:10:44:47,17APR2025:10:43:21,17APR2025:10:43:21,.,25.48,17APR2025:10:45:00,17APR2025:10:45:00,26.20,25.99,26.16,26.26,.,26.04,0.3060,0.3030,0.3460,0.3510,.,0.3100,334,463,17APR2025:10:30:01,16.4,17APR2025:10:31:22,7.4,223,29.6700,4790,4818,4747,14.5,26.46,26.47,27.03,17APR2025:10:31:05,27.03,17APR2025:10:31:05,25.97,17APR2025:10:43:20,25.97,17APR2025:10:43:20,26.89,26.89,26.89,26.89,17APR2025:10:30:10,17APR2025:10:30:10,17APR2025:10:30:09,17APR2025:10:30:09,26.64,26.64,17APR2025:10:31:20,17APR2025:10:31:19,25.56,25.56,25.56,25.56,17APR2025:10:43:24,17APR2025:10:43:24,17APR2025:10:43:24,17APR2025:10:43:24,25.54,25.54,17APR2025:10:45:00,17APR2025:10:45:00,26.16,26.16,26.16,26.16,26.06,26.06,0.309,0.309,0.308,0.308,0.305,0.305,85.3,72,74.36,100.90
17APR2025:11:00:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.2,25.79,25.62,26.13,26.24,17APR2025:10:45:30,17APR2025:10:45:30,17APR2025:10:45:08,17APR2025:10:45:10,.,25.54,17APR2025:11:00:00,17APR2025:10:45:52,24.20,24.03,24.07,24.14,17APR2025:10:55:17,17APR2025:10:55:18,17APR2025:10:55:18,17APR2025:10:55:18,.,24.15,17APR2025:11:00:00,17APR2025:10:55:27,24.81,24.62,24.65,24.73,.,24.65,0.4670,0.4600,0.5530,0.5640,.,0.4490,415,537,17APR2025:10:58:51,17.3,17APR2025:10:48:44,10.9,223,13.0400,4784,4807,4736,14.5,25.09,25.09,26.06,17APR2025:10:45:35,26.06,17APR2025:10:45:35,24.49,17APR2025:10:57:05,24.51,17APR2025:10:57:05,25.84,25.84,25.84,25.84,17APR2025:10:45:20,17APR2025:10:45:20,17APR2025:10:45:20,17APR2025:10:45:19,25.54,25.53,17APR2025:10:45:01,17APR2025:10:45:01,24.15,24.15,24.15,24.15,17APR2025:10:55:30,17APR2025:10:55:29,17APR2025:10:55:29,17APR2025:10:55:29,24.2,24.2,17APR2025:10:55:46,17APR2025:10:55:45,24.72,24.72,24.71,24.71,24.67,24.67,0.515,0.515,0.515,0.514,0.459,0.458,35.5,375,74.37,100.90
17APR2025:11:15:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.2,25.58,25.24,25.77,25.91,17APR2025:11:14:39,17APR2025:11:14:34,17APR2025:11:14:20,17APR2025:11:14:20,.,25.32,17APR2025:11:15:00,17APR2025:11:14:43,24.07,23.85,24.06,24.14,17APR2025:11:01:35,17APR2025:11:01:35,17APR2025:11:01:35,17APR2025:11:01:35,.,24.09,17APR2025:11:15:00,17APR2025:11:01:40,24.75,24.48,24.62,24.71,.,24.63,0.3430,0.2850,0.4230,0.4370,.,0.3470,536,761,17APR2025:11:10:14,17.3,17APR2025:11:00:33,8.0,234,14.6700,4788,4818,4745,14.5,24.90,24.91,25.61,17APR2025:11:14:55,25.65,17APR2025:11:14:55,24.39,17APR2025:11:01:40,24.42,17APR2025:11:01:40,25.48,25.48,25.48,25.48,17APR2025:11:15:00,17APR2025:11:15:00,17APR2025:11:15:00,17APR2025:11:15:00,25.25,25.25,17APR2025:11:15:00,17APR2025:11:15:00,24.14,24.14,24.14,24.14,17APR2025:11:01:46,17APR2025:11:01:46,17APR2025:11:01:46,17APR2025:11:01:46,24.17,24.17,17APR2025:11:02:01,17APR2025:11:02:00,24.63,24.63,24.63,24.63,24.62,24.62,0.354,0.355,0.355,0.355,0.335,0.335,39.4,1,74.40,101.00
17APR2025:11:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,25.2,26.57,26.39,29.07,29.13,17APR2025:11:27:36,17APR2025:11:27:36,17APR2025:11:29:45,17APR2025:11:28:21,.,26.28,17APR2025:11:30:00,17APR2025:11:27:37,25.12,24.73,25.20,25.29,17APR2025:11:15:50,17APR2025:11:15:45,17APR2025:11:22:23,17APR2025:11:23:31,.,25.10,17APR2025:11:30:00,17APR2025:11:15:51,25.68,25.38,26.24,26.35,.,25.59,0.2550,0.3090,1.1020,1.0990,.,0.2350,576,664,17APR2025:11:21:46,10.7,17APR2025:11:22:04,4.8,227,27.8800,4794,4825,4752,14.5,25.77,25.81,26.47,17APR2025:11:29:45,26.58,17APR2025:11:27:40,25.25,17APR2025:11:15:50,25.27,17APR2025:11:15:40,27.48,27.48,27.48,27.48,17APR2025:11:29:49,17APR2025:11:29:49,17APR2025:11:29:48,17APR2025:11:29:48,26.12,26.12,17APR2025:11:27:56,17APR2025:11:27:55,25.19,25.19,25.19,25.19,17APR2025:11:15:41,17APR2025:11:15:40,17APR2025:11:15:40,17APR2025:11:15:40,25.16,25.16,17APR2025:11:16:12,17APR2025:11:16:11,25.9,25.9,25.9,25.9,25.58,25.58,0.619,0.619,0.62,0.62,0.226,0.226,39.4,1,74.40,101.00
17APR2025:11:45:00,15min,Peter Sinks,UCC,270,26.5,28.0,26.3,27.91,27.66,31.25,31.31,17APR2025:11:33:39,17APR2025:11:33:39,17APR2025:11:33:20,17APR2025:11:33:20,.,27.29,17APR2025:11:45:00,17APR2025:11:33:39,25.89,25.70,27.01,27.14,17APR2025:11:31:09,17APR2025:11:31:07,17APR2025:11:38:48,17APR2025:11:38:48,.,25.82,17APR2025:11:45:00,17APR2025:11:31:15,26.58,26.41,28.64,28.71,.,26.52,0.3240,0.3410,0.8760,0.8720,.,0.3110,662,847,17APR2025:11:36:01,7.9,17APR2025:11:38:38,2.2,29,46.5700,4798,4826,4752,14.5,27.05,27.26,27.86,17APR2025:11:33:15,29.01,17APR2025:11:44:35,26.31,17APR2025:11:31:20,26.31,17APR2025:11:30:05,29.07,29.07,29.07,29.07,17APR2025:11:33:47,17APR2025:11:33:47,17APR2025:11:33:46,17APR2025:11:33:46,27.02,27.02,17APR2025:11:37:24,17APR2025:11:37:23,26.71,26.71,26.71,26.71,17APR2025:11:31:39,17APR2025:11:31:39,17APR2025:11:31:39,17APR2025:11:31:38,25.86,25.86,17APR2025:11:31:29,17APR2025:11:31:28,27.58,27.58,27.58,27.58,26.51,26.51,0.508,0.509,0.509,0.508,0.307,0.307,39.4,1,74.39,100.90
17APR2025:12:00:00,15min,Peter Sinks,UCC,270,27.6,32.7,27.2,29.64,29.52,44.50,45.11,17APR2025:11:52:49,17APR2025:11:52:55,17APR2025:11:58:12,17APR2025:11:58:12,.,29.41,17APR2025:12:00:00,17APR2025:11:52:56,26.61,26.43,29.82,29.56,17APR2025:11:45:27,17APR2025:11:45:25,17APR2025:11:45:01,17APR2025:11:46:39,.,26.56,17APR2025:12:00:00,17APR2025:11:45:01,27.63,27.37,36.54,36.72,.,27.68,0.6190,0.6030,4.7470,4.9560,.,0.6190,968,1234,17APR2025:11:57:48,1.8,17APR2025:11:48:17,0.3,111,11.5600,4799,4828,4755,14.5,28.29,28.69,29.95,17APR2025:11:55:25,31.95,17APR2025:11:54:45,27.54,17APR2025:11:50:55,27.37,17APR2025:11:47:00,36.12,36.12,36.12,36.13,17APR2025:11:58:14,17APR2025:11:58:14,17APR2025:11:58:14,17APR2025:11:58:13,29.26,29.26,17APR2025:11:53:14,17APR2025:11:53:13,27.92,27.92,27.93,27.94,17APR2025:11:45:01,17APR2025:11:45:01,17APR2025:11:45:01,17APR2025:11:45:01,26.57,26.57,17APR2025:11:45:08,17APR2025:11:45:07,32,32,32,32,27.65,27.65,2.658,2.658,2.658,2.658,0.611,0.61,39.3,4,74.37,100.90
17APR2025:12:15:00,15min,Peter Sinks,UCC,270,28.7,34.8,27.9,32.32,32.53,45.57,45.87,17APR2025:12:03:09,17APR2025:12:03:42,17APR2025:12:00:43,17APR2025:12:02:32,.,31.91,17APR2025:12:15:00,17APR2025:12:03:44,27.76,27.41,27.54,27.62,17APR2025:12:06:27,17APR2025:12:14:05,17APR2025:12:12:38,17APR2025:12:12:38,.,27.87,17APR2025:12:15:00,17APR2025:12:14:25,28.76,28.46,33.60,33.93,.,28.84,0.9150,1.0150,6.0110,6.1500,.,0.8920,869,1457,17APR2025:12:13:10,11.6,17APR2025:12:12:28,3.4,230,11.9500,4790,4817,4744,14.5,28.58,28.72,29.91,17APR2025:12:00:40,29.75,17APR2025:12:02:35,27.84,17APR2025:12:06:35,27.97,17APR2025:12:14:15,38.04,38.06,38.04,38.02,17APR2025:12:03:10,17APR2025:12:03:09,17APR2025:12:03:09,17APR2025:12:03:09,31.45,31.45,17APR2025:12:03:33,17APR2025:12:03:32,27.78,27.78,27.78,27.78,17APR2025:12:12:44,17APR2025:12:12:44,17APR2025:12:12:44,17APR2025:12:12:43,27.98,27.98,17APR2025:12:14:42,17APR2025:12:14:41,31.25,31.25,31.25,31.25,28.84,28.84,3.273,3.274,3.272,3.271,0.864,0.864,39.6,48,74.38,100.90
17APR2025:12:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.1,30.19,29.63,30.93,31.23,17APR2025:12:23:52,17APR2025:12:23:52,17APR2025:12:24:42,17APR2025:12:24:42,.,30.06,17APR2025:12:30:00,17APR2025:12:26:29,28.07,27.48,28.32,28.44,17APR2025:12:15:01,17APR2025:12:15:01,17APR2025:12:15:01,17APR2025:12:15:01,.,28.12,17APR2025:12:30:00,17APR2025:12:15:01,29.37,28.79,29.41,29.56,.,29.45,0.3560,0.2920,0.5200,0.5680,.,0.3890,1159,1486,17APR2025:12:25:44,9.4,17APR2025:12:18:26,5.5,228,16.7100,4721,4749,4678,14.1,29.23,29.22,29.93,17APR2025:12:24:00,30.02,17APR2025:12:26:05,27.97,17APR2025:12:15:05,28.00,17APR2025:12:15:05,30.14,30.14,30.13,30.14,17APR2025:12:24:49,17APR2025:12:24:49,17APR2025:12:24:49,17APR2025:12:24:48,30.01,30.01,17APR2025:12:26:38,17APR2025:12:26:37,28.06,28.06,28.06,28.06,17APR2025:12:15:01,17APR2025:12:15:01,17APR2025:12:15:01,17APR2025:12:15:01,28.06,28.07,17APR2025:12:15:01,17APR2025:12:15:01,29.27,29.27,29.27,29.27,29.43,29.43,0.381,0.38,0.379,0.379,0.419,0.416,39.1,1,74.39,100.90
17APR2025:12:45:00,15min,Peter Sinks,UCC,270,27.9,29.7,27.0,29.90,29.28,30.32,30.50,17APR2025:12:30:52,17APR2025:12:30:51,17APR2025:12:33:22,17APR2025:12:33:22,.,29.89,17APR2025:12:45:00,17APR2025:12:31:03,26.90,26.61,27.00,27.11,17APR2025:12:43:38,17APR2025:12:43:36,17APR2025:12:42:27,17APR2025:12:42:27,.,26.92,17APR2025:12:45:00,17APR2025:12:43:50,28.08,27.66,28.33,28.48,.,28.07,0.7720,0.6830,0.7390,0.7480,.,0.8300,670,1379,17APR2025:12:30:06,12.1,17APR2025:12:36:16,7.2,211,15.2700,4656,4680,4612,14.1,28.23,28.19,29.71,17APR2025:12:30:50,29.61,17APR2025:12:30:50,27.34,17APR2025:12:40:25,27.27,17APR2025:12:42:30,29.63,29.64,29.63,29.62,17APR2025:12:30:52,17APR2025:12:30:51,17APR2025:12:30:51,17APR2025:12:30:48,29.82,29.82,17APR2025:12:31:17,17APR2025:12:31:16,27.08,27.08,27.08,27.08,17APR2025:12:42:34,17APR2025:12:42:34,17APR2025:12:42:34,17APR2025:12:42:33,26.98,26.98,17APR2025:12:44:07,17APR2025:12:44:06,28.15,28.15,28.15,28.15,28.11,28.11,0.669,0.669,0.668,0.668,0.84,0.84,39.1,1,74.39,100.90
17APR2025:13:00:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.3,28.85,28.65,29.75,29.97,17APR2025:12:59:34,17APR2025:12:59:34,17APR2025:12:48:32,17APR2025:12:48:32,.,28.57,17APR2025:13:00:00,17APR2025:12:59:34,27.26,26.75,27.10,27.18,17APR2025:12:54:55,17APR2025:12:54:54,17APR2025:12:53:29,17APR2025:12:53:29,.,27.27,17APR2025:13:00:00,17APR2025:12:45:14,27.88,27.53,28.25,28.41,.,27.80,0.3180,0.3510,0.5560,0.5970,.,0.2940,561,1297,17APR2025:12:59:09,11.2,17APR2025:12:53:20,5.3,221,22.3800,4660,4687,4617,14.1,27.96,27.96,28.80,17APR2025:12:51:45,28.63,17APR2025:12:50:45,27.45,17APR2025:12:54:55,27.45,17APR2025:12:54:55,28.84,28.84,28.84,28.84,17APR2025:12:59:58,17APR2025:12:59:57,17APR2025:12:59:57,17APR2025:12:59:57,28.51,28.51,17APR2025:13:00:00,17APR2025:13:00:00,27.27,27.27,27.27,27.27,17APR2025:12:54:19,17APR2025:12:54:19,17APR2025:12:54:19,17APR2025:12:54:18,27.27,27.27,17APR2025:12:45:14,17APR2025:12:45:13,28.01,28.01,28.01,28.01,27.78,27.78,0.367,0.367,0.367,0.368,0.273,0.273,39.2,2,74.41,101.00
17APR2025:13:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.2,28.87,28.65,31.05,31.28,17APR2025:13:01:02,17APR2025:13:01:03,17APR2025:13:01:18,17APR2025:13:01:18,.,28.61,17APR2025:13:15:00,17APR2025:13:01:04,27.09,26.68,27.26,27.39,17APR2025:13:06:19,17APR2025:13:06:19,17APR2025:13:11:20,17APR2025:13:08:53,.,27.17,17APR2025:13:15:00,17APR2025:13:06:35,27.92,27.55,28.91,29.12,.,27.86,0.3890,0.4120,0.9210,0.9470,.,0.3750,607,1268,17APR2025:13:13:15,10.5,17APR2025:13:11:41,5.7,203,14.9200,4662,4688,4618,14.1,28.09,28.09,29.10,17APR2025:13:04:30,29.01,17APR2025:13:04:30,27.19,17APR2025:13:06:35,27.23,17APR2025:13:06:35,29.49,29.49,29.49,29.49,17APR2025:13:03:13,17APR2025:13:03:12,17APR2025:13:03:12,17APR2025:13:03:11,28.51,28.51,17APR2025:13:00:02,17APR2025:13:00:01,27.21,27.22,27.21,27.21,17APR2025:13:11:27,17APR2025:13:11:27,17APR2025:13:11:26,17APR2025:13:11:26,27.19,27.19,17APR2025:13:06:57,17APR2025:13:06:56,28.37,28.37,28.37,28.37,27.87,27.87,0.595,0.595,0.595,0.595,0.371,0.37,39.2,3,74.40,101.00
17APR2025:13:30:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.5,28.70,28.58,31.35,31.62,17APR2025:13:27:20,17APR2025:13:27:20,17APR2025:13:27:59,17APR2025:13:23:25,.,28.47,17APR2025:13:30:00,17APR2025:13:27:28,27.31,26.98,28.02,28.19,17APR2025:13:18:35,17APR2025:13:16:44,17APR2025:13:17:32,17APR2025:13:17:33,.,27.25,17APR2025:13:30:00,17APR2025:13:18:35,27.92,27.66,29.98,30.16,.,27.82,0.3610,0.4020,0.7200,0.7590,.,0.3390,471,672,17APR2025:13:15:01,8.8,17APR2025:13:24:10,4.0,187,18.1500,4671,4693,4620,14.1,28.21,28.19,29.07,17APR2025:13:28:35,29.01,17APR2025:13:29:05,27.57,17APR2025:13:17:45,27.59,17APR2025:13:17:45,29.72,29.72,29.72,29.73,17APR2025:13:28:02,17APR2025:13:28:02,17APR2025:13:28:02,17APR2025:13:28:01,28.41,28.41,17APR2025:13:29:20,17APR2025:13:29:19,27.73,27.73,27.73,27.72,17APR2025:13:17:39,17APR2025:13:17:39,17APR2025:13:17:38,17APR2025:13:17:38,27.29,27.29,17APR2025:13:18:45,17APR2025:13:18:44,28.93,28.93,28.93,28.93,27.81,27.81,0.431,0.431,0.432,0.432,0.326,0.326,39.1,4,74.40,101.00
17APR2025:13:45:00,15min,Peter Sinks,UCC,270,28.3,29.3,28.1,29.18,28.95,31.00,31.27,17APR2025:13:41:40,17APR2025:13:41:40,17APR2025:13:30:08,17APR2025:13:30:08,.,29.03,17APR2025:13:45:00,17APR2025:13:41:41,27.87,27.64,28.28,28.39,17APR2025:13:33:20,17APR2025:13:33:23,17APR2025:13:43:56,17APR2025:13:43:56,.,27.83,17APR2025:13:45:00,17APR2025:13:33:23,28.42,28.18,29.32,29.43,.,28.31,0.2720,0.2540,0.6500,0.6630,.,0.2680,415,517,17APR2025:13:40:01,12.3,17APR2025:13:43:50,5.8,197,21.8200,4670,4694,4621,14.2,28.72,28.69,29.44,17APR2025:13:41:40,29.35,17APR2025:13:41:40,28.24,17APR2025:13:33:25,28.24,17APR2025:13:33:30,29.71,29.72,29.71,29.7,17APR2025:13:30:16,17APR2025:13:30:16,17APR2025:13:30:15,17APR2025:13:30:15,28.91,28.91,17APR2025:13:41:50,17APR2025:13:41:49,28.37,28.37,28.37,28.37,17APR2025:13:45:00,17APR2025:13:45:00,17APR2025:13:45:00,17APR2025:13:45:00,27.89,27.89,17APR2025:13:33:41,17APR2025:13:33:40,28.85,28.85,28.85,28.85,28.31,28.31,0.298,0.298,0.297,0.297,0.261,0.261,39.2,8,74.42,101.00
17APR2025:14:00:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.2,28.57,28.42,29.06,29.16,17APR2025:13:45:30,17APR2025:13:45:30,17APR2025:13:57:38,17APR2025:13:57:39,.,28.34,17APR2025:14:00:00,17APR2025:13:45:31,27.13,26.92,27.15,27.24,17APR2025:13:59:55,17APR2025:13:59:55,17APR2025:13:51:25,17APR2025:13:51:25,.,27.08,17APR2025:14:00:00,17APR2025:13:59:56,27.68,27.49,27.87,27.97,.,27.55,0.2660,0.2680,0.4470,0.4570,.,0.2580,288,337,17APR2025:13:54:33,16.9,17APR2025:13:51:06,6.6,210,27.3300,4667,4689,4621,14.1,27.99,27.99,28.81,17APR2025:13:45:30,28.78,17APR2025:13:45:30,27.55,17APR2025:13:54:35,27.57,17APR2025:13:54:35,28.68,28.68,28.68,28.68,17APR2025:13:45:34,17APR2025:13:45:34,17APR2025:13:45:33,17APR2025:13:45:33,28.29,28.29,17APR2025:13:45:40,17APR2025:13:45:39,27.24,27.24,27.24,27.24,17APR2025:13:51:32,17APR2025:13:51:31,17APR2025:13:51:31,17APR2025:13:51:31,27.15,27.15,17APR2025:14:00:00,17APR2025:14:00:00,27.76,27.76,27.76,27.76,27.57,27.57,0.298,0.298,0.298,0.298,0.261,0.261,40.5,14,74.43,101.00
17APR2025:14:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.2,28.20,27.88,28.57,28.69,17APR2025:14:12:35,17APR2025:14:12:34,17APR2025:14:12:41,17APR2025:14:12:41,.,27.90,17APR2025:14:15:00,17APR2025:14:12:35,27.21,26.99,27.22,27.29,17APR2025:14:04:25,17APR2025:14:02:33,17APR2025:14:02:32,17APR2025:14:02:30,.,27.14,17APR2025:14:15:00,17APR2025:14:00:01,27.60,27.37,27.66,27.77,.,27.50,0.1640,0.1570,0.2870,0.3030,.,0.1440,419,945,17APR2025:14:01:43,15.8,17APR2025:14:00:55,6.6,224,19.2600,4666,4692,4624,14.1,27.85,27.83,28.26,17APR2025:14:12:40,28.20,17APR2025:14:04:00,27.50,17APR2025:14:02:35,27.50,17APR2025:14:02:35,28.09,28.08,28.09,28.09,17APR2025:14:12:48,17APR2025:14:12:48,17APR2025:14:12:48,17APR2025:14:12:48,27.81,27.81,17APR2025:14:13:39,17APR2025:14:13:38,27.26,27.26,27.26,27.26,17APR2025:14:05:52,17APR2025:14:05:52,17APR2025:14:05:52,17APR2025:14:05:51,27.14,27.14,17APR2025:14:00:05,17APR2025:14:00:04,27.6,27.6,27.6,27.6,27.49,27.49,0.186,0.186,0.186,0.186,0.141,0.14,39.1,1,74.43,101.00
17APR2025:14:30:00,15min,Peter Sinks,UCC,270,27.4,28.5,27.0,28.48,28.37,29.52,29.76,17APR2025:14:29:49,17APR2025:14:29:49,17APR2025:14:29:53,17APR2025:14:29:53,.,28.21,17APR2025:14:30:00,17APR2025:14:26:41,26.89,26.68,26.72,26.80,17APR2025:14:18:12,17APR2025:14:17:32,17APR2025:14:17:32,17APR2025:14:17:32,.,26.97,17APR2025:14:30:00,17APR2025:14:17:33,27.47,27.25,27.48,27.60,.,27.45,0.2980,0.3100,0.5010,0.5250,.,0.2750,635,1140,17APR2025:14:20:33,10.3,17APR2025:14:20:33,5.6,266,44.5900,4668,4694,4626,14.1,27.54,27.56,27.90,17APR2025:14:15:01,28.09,17APR2025:14:29:30,27.21,17APR2025:14:17:35,27.23,17APR2025:14:17:30,28.85,28.85,28.85,28.85,17APR2025:14:29:59,17APR2025:14:29:59,17APR2025:14:29:59,17APR2025:14:29:59,28.1,28.1,17APR2025:14:26:59,17APR2025:14:26:58,26.87,26.87,26.87,26.87,17APR2025:14:17:43,17APR2025:14:17:42,17APR2025:14:17:42,17APR2025:14:17:42,27.03,27.03,17APR2025:14:17:50,17APR2025:14:17:49,27.44,27.44,27.44,27.44,27.45,27.45,0.293,0.294,0.295,0.296,0.255,0.255,39.1,1,74.43,101.00
17APR2025:14:45:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.0,28.91,28.75,30.73,30.92,17APR2025:14:41:12,17APR2025:14:41:12,17APR2025:14:44:49,17APR2025:14:44:49,.,28.58,17APR2025:14:45:00,17APR2025:14:41:13,27.00,26.73,26.78,26.85,17APR2025:14:36:36,17APR2025:14:34:06,17APR2025:14:36:38,17APR2025:14:36:38,.,27.06,17APR2025:14:45:00,17APR2025:14:36:40,27.81,27.57,28.37,28.52,.,27.79,0.4150,0.4410,0.8610,0.8950,.,0.3900,661,1005,17APR2025:14:41:37,16.4,17APR2025:14:36:25,5.0,253,54.0600,4668,4692,4623,14.1,27.88,27.95,28.85,17APR2025:14:44:05,29.05,17APR2025:14:44:00,27.36,17APR2025:14:36:45,27.30,17APR2025:14:36:40,29.22,29.2,29.21,29.22,17APR2025:14:44:36,17APR2025:14:44:36,17APR2025:14:44:35,17APR2025:14:44:35,28.36,28.36,17APR2025:14:42:07,17APR2025:14:42:06,26.93,26.93,26.93,26.92,17APR2025:14:36:44,17APR2025:14:36:44,17APR2025:14:36:44,17APR2025:14:36:43,27.13,27.13,17APR2025:14:37:02,17APR2025:14:37:01,28.07,28.07,28.07,28.07,27.78,27.78,0.589,0.589,0.589,0.589,0.373,0.373,39.1,1,74.42,101.00
17APR2025:15:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.3,28.25,27.99,31.08,31.24,17APR2025:14:59:53,17APR2025:14:59:53,17APR2025:14:45:48,17APR2025:14:45:48,.,28.03,17APR2025:15:00:00,17APR2025:14:58:02,27.11,26.90,27.37,27.46,17APR2025:14:52:37,17APR2025:14:53:17,17APR2025:14:55:13,17APR2025:14:55:13,.,27.12,17APR2025:15:00:00,17APR2025:14:53:30,27.68,27.37,28.44,28.60,.,27.63,0.2320,0.2010,0.7630,0.7900,.,0.2360,515,924,17APR2025:14:48:38,11.6,17APR2025:14:58:01,5.3,212,25.1100,4663,4687,4618,14.1,27.86,27.87,28.44,17APR2025:15:00:00,28.35,17APR2025:15:00:00,27.52,17APR2025:14:52:40,27.50,17APR2025:14:53:25,29.26,29.26,29.26,29.25,17APR2025:14:45:54,17APR2025:14:45:54,17APR2025:14:45:54,17APR2025:14:45:53,28,27.99,17APR2025:14:45:01,17APR2025:14:45:01,27.47,27.47,27.47,27.47,17APR2025:14:54:52,17APR2025:14:54:52,17APR2025:14:54:52,17APR2025:14:54:52,27.15,27.15,17APR2025:14:53:42,17APR2025:14:53:41,28.02,28.02,28.02,28.02,27.63,27.63,0.376,0.376,0.375,0.374,0.23,0.23,39.1,1,74.42,101.00
17APR2025:15:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.1,28.37,28.28,29.12,29.24,17APR2025:15:13:25,17APR2025:15:13:25,17APR2025:15:14:31,17APR2025:15:01:27,.,28.14,17APR2025:15:15:00,17APR2025:15:03:31,27.03,26.92,26.91,26.99,17APR2025:15:09:45,17APR2025:15:09:45,17APR2025:15:09:45,17APR2025:15:09:45,.,27.04,17APR2025:15:15:00,17APR2025:15:09:45,27.73,27.54,27.96,28.08,.,27.65,0.2700,0.2900,0.5420,0.5660,.,0.2400,384,802,17APR2025:15:00:26,18.4,17APR2025:15:10:21,6.4,227,38.8100,4666,4689,4622,14.0,27.96,27.96,28.76,17APR2025:15:14:30,28.71,17APR2025:15:14:45,27.46,17APR2025:15:09:25,27.48,17APR2025:15:09:20,28.61,28.61,28.61,28.61,17APR2025:15:14:44,17APR2025:15:14:44,17APR2025:15:14:44,17APR2025:15:14:43,28.03,28.03,17APR2025:15:13:47,17APR2025:15:13:46,27.06,27.06,27.06,27.06,17APR2025:15:09:53,17APR2025:15:09:53,17APR2025:15:09:53,17APR2025:15:09:53,27.12,27.12,17APR2025:15:09:56,17APR2025:15:09:55,27.83,27.83,27.83,27.83,27.64,27.64,0.359,0.359,0.359,0.358,0.224,0.224,39.1,1,74.43,101.00
17APR2025:15:30:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.6,28.81,28.63,31.60,31.58,17APR2025:15:21:24,17APR2025:15:21:24,17APR2025:15:22:44,17APR2025:15:22:44,.,28.45,17APR2025:15:30:00,17APR2025:15:21:24,27.22,27.07,27.76,27.83,17APR2025:15:16:54,17APR2025:15:16:53,17APR2025:15:26:14,17APR2025:15:26:14,.,27.25,17APR2025:15:30:00,17APR2025:15:16:55,27.91,27.70,29.02,29.07,.,27.86,0.2770,0.2520,0.9470,0.9100,.,0.2720,475,671,17APR2025:15:19:10,13.6,17APR2025:15:24:55,3.8,187,56.9200,4672,4697,4626,14.1,28.33,28.32,29.28,17APR2025:15:22:40,29.25,17APR2025:15:22:35,27.64,17APR2025:15:16:00,27.68,17APR2025:15:15:55,29.73,29.73,29.73,29.73,17APR2025:15:22:48,17APR2025:15:22:48,17APR2025:15:22:47,17APR2025:15:22:47,28.31,28.31,17APR2025:15:21:45,17APR2025:15:21:44,27.82,27.82,27.82,27.82,17APR2025:15:26:25,17APR2025:15:26:24,17APR2025:15:26:24,17APR2025:15:26:24,27.3,27.3,17APR2025:15:17:03,17APR2025:15:17:02,28.42,28.42,28.42,28.42,27.86,27.86,0.49,0.49,0.49,0.49,0.262,0.262,39.1,1,74.44,101.00
17APR2025:15:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.6,28.83,28.71,29.85,29.99,17APR2025:15:31:43,17APR2025:15:31:43,17APR2025:15:42:54,17APR2025:15:42:54,.,28.64,17APR2025:15:45:00,17APR2025:15:31:43,27.54,27.23,27.52,27.60,17APR2025:15:42:03,17APR2025:15:38:30,17APR2025:15:38:02,17APR2025:15:38:02,.,27.53,17APR2025:15:45:00,17APR2025:15:42:40,27.95,27.72,28.36,28.46,.,27.89,0.2630,0.2440,0.5910,0.5920,.,0.2660,388,610,17APR2025:15:31:52,11.4,17APR2025:15:35:31,4.6,207,33.6100,4671,4695,4625,14.1,28.18,28.20,28.60,17APR2025:15:30:20,28.56,17APR2025:15:31:50,27.88,17APR2025:15:35:45,27.82,17APR2025:15:38:35,28.83,28.83,28.83,28.83,17APR2025:15:31:47,17APR2025:15:31:48,17APR2025:15:31:46,17APR2025:15:31:46,28.5,28.5,17APR2025:15:32:00,17APR2025:15:31:59,27.6,27.6,27.6,27.6,17APR2025:15:38:42,17APR2025:15:38:49,17APR2025:15:38:41,17APR2025:15:38:41,27.55,27.55,17APR2025:15:43:03,17APR2025:15:43:02,28.12,28.12,28.12,28.12,27.89,27.89,0.333,0.333,0.333,0.333,0.262,0.262,39.1,1,74.44,101.00
17APR2025:16:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.7,28.40,28.21,29.99,30.15,17APR2025:15:47:28,17APR2025:15:47:22,17APR2025:15:51:25,17APR2025:15:51:44,.,28.24,17APR2025:16:00:00,17APR2025:15:47:28,27.75,27.52,27.65,27.74,17APR2025:15:48:41,17APR2025:15:48:41,17APR2025:15:49:09,17APR2025:15:49:09,.,27.75,17APR2025:16:00:00,17APR2025:15:48:50,28.03,27.84,28.55,28.67,.,27.94,0.1190,0.1220,0.4920,0.5010,.,0.0980,291,376,17APR2025:15:50:24,9.4,17APR2025:15:56:37,4.6,209,31.0900,4670,4694,4624,14.2,28.35,28.35,28.63,17APR2025:15:47:35,28.69,17APR2025:15:50:20,27.99,17APR2025:15:48:50,27.99,17APR2025:15:48:45,28.95,28.95,28.95,28.95,17APR2025:15:51:50,17APR2025:15:51:50,17APR2025:15:51:49,17APR2025:15:51:49,28.2,28.2,17APR2025:15:47:35,17APR2025:15:47:34,27.73,27.73,27.73,27.73,17APR2025:15:49:05,17APR2025:15:49:04,17APR2025:15:48:54,17APR2025:15:48:54,27.76,27.76,17APR2025:15:49:11,17APR2025:15:49:10,28.27,28.27,28.27,28.27,27.94,27.94,0.247,0.247,0.247,0.247,0.093,0.093,39.1,1,74.44,101.00
17APR2025:16:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,28.10,28.00,28.45,28.57,17APR2025:16:01:08,17APR2025:16:01:14,17APR2025:16:12:36,17APR2025:16:12:36,.,27.94,17APR2025:16:15:00,17APR2025:16:00:01,26.81,26.59,27.19,27.27,17APR2025:16:14:52,17APR2025:16:14:50,17APR2025:16:01:50,17APR2025:16:01:49,.,26.97,17APR2025:16:15:00,17APR2025:16:15:00,27.63,27.50,27.84,27.94,.,27.52,0.2220,0.2240,0.2270,0.2400,.,0.2040,197,264,17APR2025:16:11:44,11.6,17APR2025:16:14:49,5.3,212,25.0200,4668,4691,4623,14.1,28.01,28.01,28.47,17APR2025:16:01:15,28.44,17APR2025:16:01:20,27.25,17APR2025:16:15:00,27.25,17APR2025:16:14:55,28.11,28.11,28.11,28.11,17APR2025:16:12:41,17APR2025:16:12:41,17APR2025:16:12:41,17APR2025:16:12:40,27.96,27.96,17APR2025:16:00:04,17APR2025:16:00:03,27.25,27.25,27.25,27.25,17APR2025:16:02:00,17APR2025:16:01:59,17APR2025:16:01:59,17APR2025:16:01:59,27.08,27.08,17APR2025:16:03:06,17APR2025:16:03:05,27.73,27.73,27.73,27.73,27.54,27.54,0.174,0.174,0.174,0.174,0.197,0.197,39.1,2,74.45,101.00
17APR2025:16:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.62,27.51,28.38,28.54,17APR2025:16:19:02,17APR2025:16:19:02,17APR2025:16:18:18,17APR2025:16:18:18,.,27.35,17APR2025:16:30:00,17APR2025:16:19:08,26.76,26.55,27.26,27.38,17APR2025:16:29:14,17APR2025:16:29:13,17APR2025:16:19:52,17APR2025:16:19:52,.,26.83,17APR2025:16:30:00,17APR2025:16:29:17,27.23,27.08,27.86,27.99,.,27.10,0.1270,0.1440,0.2690,0.2780,.,0.0920,203,226,17APR2025:16:26:36,10.7,17APR2025:16:23:59,6.1,196,13.2300,4666,4687,4617,14.2,27.60,27.60,27.91,17APR2025:16:19:10,27.97,17APR2025:16:19:15,27.25,17APR2025:16:15:01,27.21,17APR2025:16:20:10,27.84,27.84,27.84,27.83,17APR2025:16:26:05,17APR2025:16:26:05,17APR2025:16:26:04,17APR2025:16:26:04,27.28,27.28,17APR2025:16:19:12,17APR2025:16:19:11,27.16,27.16,27.16,27.16,17APR2025:16:20:02,17APR2025:16:20:01,17APR2025:16:20:01,17APR2025:16:20:01,26.9,26.9,17APR2025:16:20:24,17APR2025:16:20:23,27.54,27.54,27.54,27.54,27.11,27.11,0.145,0.146,0.145,0.145,0.079,0.079,39.1,1,74.45,101.00
17APR2025:16:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.5,27.49,27.39,27.81,27.97,17APR2025:16:31:55,17APR2025:16:31:55,17APR2025:16:30:01,17APR2025:16:30:01,.,27.21,17APR2025:16:45:00,17APR2025:16:31:55,25.36,25.20,25.44,25.52,17APR2025:16:43:20,17APR2025:16:43:29,17APR2025:16:44:54,17APR2025:16:44:54,.,25.49,17APR2025:16:45:00,17APR2025:16:44:54,26.49,26.36,26.54,26.64,.,26.37,0.4520,0.4480,0.5730,0.5890,.,0.4270,189,211,17APR2025:16:43:16,18.6,17APR2025:16:43:15,8.5,209,13.8400,4661,4681,4616,14.2,26.88,26.88,27.84,17APR2025:16:32:05,27.84,17APR2025:16:32:00,25.63,17APR2025:16:43:30,25.83,17APR2025:16:43:35,27.54,27.54,27.54,27.53,17APR2025:16:30:05,17APR2025:16:30:05,17APR2025:16:30:04,17APR2025:16:30:04,27.13,27.13,17APR2025:16:32:09,17APR2025:16:32:08,25.53,25.53,25.53,25.53,17APR2025:16:44:59,17APR2025:16:44:59,17APR2025:16:44:59,17APR2025:16:44:59,25.55,25.54,17APR2025:16:45:00,17APR2025:16:45:00,26.53,26.53,26.52,26.52,26.4,26.39,0.503,0.503,0.503,0.503,0.411,0.412,39.1,1,74.47,101.00
17APR2025:17:00:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.9,25.82,25.76,25.70,25.90,17APR2025:16:45:16,17APR2025:16:45:16,17APR2025:16:59:45,17APR2025:16:59:45,.,25.63,17APR2025:17:00:00,17APR2025:16:45:24,23.59,23.36,23.85,23.95,17APR2025:16:56:45,17APR2025:16:56:45,17APR2025:16:54:27,17APR2025:16:54:27,.,23.76,17APR2025:17:00:00,17APR2025:16:56:45,24.44,24.27,24.62,24.73,.,24.34,0.4480,0.4860,0.4240,0.4320,.,0.4490,273,540,17APR2025:16:59:06,17.5,17APR2025:16:48:54,9.1,205,16.1100,4659,4678,4613,14.2,24.80,24.79,26.19,17APR2025:16:45:20,26.15,17APR2025:16:45:20,24.13,17APR2025:16:56:45,24.12,17APR2025:16:56:50,25.67,25.67,25.67,25.66,17APR2025:16:45:24,17APR2025:16:45:24,17APR2025:16:45:24,17APR2025:16:45:24,25.6,25.6,17APR2025:16:45:37,17APR2025:16:45:36,23.94,23.94,23.94,23.94,17APR2025:16:54:37,17APR2025:16:54:37,17APR2025:16:54:36,17APR2025:16:54:36,23.82,23.82,17APR2025:16:57:14,17APR2025:16:57:13,24.52,24.52,24.52,24.52,24.36,24.36,0.409,0.408,0.408,0.408,0.471,0.47,39.1,1,74.47,101.00
17APR2025:17:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.1,24.80,24.55,25.78,25.92,17APR2025:17:01:53,17APR2025:17:01:53,17APR2025:17:01:53,17APR2025:17:01:53,.,24.60,17APR2025:17:15:00,17APR2025:17:01:53,23.95,23.72,24.09,24.19,17APR2025:17:03:38,17APR2025:17:03:39,17APR2025:17:09:09,17APR2025:17:12:07,.,23.96,17APR2025:17:15:00,17APR2025:17:03:41,24.38,24.15,24.68,24.81,.,24.28,0.1500,0.1350,0.4390,0.4630,.,0.1440,276,485,17APR2025:17:01:52,12.1,17APR2025:17:14:28,7.3,202,12.3600,4661,4683,4617,14.1,24.65,24.63,24.94,17APR2025:17:01:55,24.96,17APR2025:17:01:55,24.30,17APR2025:17:03:40,24.22,17APR2025:17:03:40,25.07,25.07,25.07,25.08,17APR2025:17:01:58,17APR2025:17:01:58,17APR2025:17:01:57,17APR2025:17:01:57,24.53,24.53,17APR2025:17:06:19,17APR2025:17:06:18,24.15,24.15,24.15,24.15,17APR2025:17:03:50,17APR2025:17:03:49,17APR2025:17:03:49,17APR2025:17:03:49,24.01,24.01,17APR2025:17:04:03,17APR2025:17:04:02,24.51,24.51,24.51,24.51,24.28,24.28,0.247,0.247,0.247,0.247,0.138,0.138,39.1,1,74.46,101.00
17APR2025:17:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.60,24.49,24.83,24.95,17APR2025:17:15:33,17APR2025:17:27:29,17APR2025:17:17:50,17APR2025:17:17:50,.,24.47,17APR2025:17:30:00,17APR2025:17:15:33,23.99,23.80,23.99,24.10,17APR2025:17:20:34,17APR2025:17:20:25,17APR2025:17:20:01,17APR2025:17:20:01,.,23.90,17APR2025:17:30:00,17APR2025:17:20:35,24.33,24.18,24.41,24.52,.,24.21,0.1320,0.1500,0.1720,0.1750,.,0.1290,184,441,17APR2025:17:15:28,15.6,17APR2025:17:29:41,8.7,202,9.7900,4658,4679,4614,14.1,24.66,24.66,24.94,17APR2025:17:27:35,24.94,17APR2025:17:27:45,24.31,17APR2025:17:20:35,24.31,17APR2025:17:20:35,24.6,24.6,24.6,24.6,17APR2025:17:28:21,17APR2025:17:28:21,17APR2025:17:28:20,17APR2025:17:28:20,24.45,24.45,17APR2025:17:15:39,17APR2025:17:15:38,24.04,24.04,24.04,24.03,17APR2025:17:19:58,17APR2025:17:19:58,17APR2025:17:19:58,17APR2025:17:19:57,23.94,23.94,17APR2025:17:20:49,17APR2025:17:20:48,24.36,24.36,24.36,24.36,24.21,24.21,0.13,0.13,0.13,0.13,0.127,0.127,39.1,1,74.46,101.00
17APR2025:17:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.1,24.74,24.64,24.95,25.05,17APR2025:17:35:53,17APR2025:17:35:53,17APR2025:17:35:08,17APR2025:17:35:08,.,24.59,17APR2025:17:45:00,17APR2025:17:35:54,24.08,23.99,24.02,24.12,17APR2025:17:44:25,17APR2025:17:44:25,17APR2025:17:43:59,17APR2025:17:43:59,.,23.96,17APR2025:17:45:00,17APR2025:17:44:25,24.50,24.40,24.53,24.62,.,24.37,0.1490,0.1440,0.1660,0.1690,.,0.1500,149,201,17APR2025:17:34:58,17.3,17APR2025:17:39:43,9.9,204,12.1100,4624,4644,4580,13.6,24.89,24.88,25.09,17APR2025:17:36:10,25.07,17APR2025:17:36:05,24.51,17APR2025:17:44:30,24.53,17APR2025:17:44:00,24.76,24.76,24.76,24.76,17APR2025:17:35:37,17APR2025:17:35:37,17APR2025:17:35:37,17APR2025:17:35:36,24.57,24.57,17APR2025:17:36:11,17APR2025:17:36:10,24.13,24.13,24.13,24.13,17APR2025:17:44:05,17APR2025:17:44:05,17APR2025:17:44:05,17APR2025:17:44:04,24,24,17APR2025:17:44:29,17APR2025:17:44:28,24.51,24.51,24.51,24.51,24.37,24.37,0.142,0.142,0.142,0.142,0.143,0.143,39.1,1,74.47,101.00
17APR2025:18:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.54,24.49,24.46,24.54,17APR2025:17:53:40,17APR2025:17:53:40,17APR2025:17:53:38,17APR2025:17:50:32,.,24.36,17APR2025:18:00:00,17APR2025:17:53:51,23.93,23.87,23.76,23.83,17APR2025:18:00:00,17APR2025:18:00:00,17APR2025:18:00:00,17APR2025:18:00:00,.,23.82,17APR2025:18:00:00,17APR2025:18:00:00,24.28,24.23,24.19,24.27,.,24.13,0.1270,0.1280,0.1630,0.1640,.,0.1070,70,85,17APR2025:17:45:01,16.4,17APR2025:17:48:34,8.7,226,23.3500,2333,2330,2328,13.6,24.72,24.72,24.98,17APR2025:17:53:45,24.98,17APR2025:17:53:45,24.44,17APR2025:17:58:10,24.40,17APR2025:18:00:00,24.5,24.5,24.5,24.5,17APR2025:17:53:51,17APR2025:17:53:51,17APR2025:17:53:51,17APR2025:17:53:51,24.34,24.34,17APR2025:17:54:04,17APR2025:17:54:03,23.9,23.89,23.89,23.89,17APR2025:18:00:00,17APR2025:18:00:00,17APR2025:18:00:00,17APR2025:18:00:00,23.91,23.9,17APR2025:18:00:00,17APR2025:18:00:00,24.24,24.24,24.24,24.24,24.14,24.14,0.131,0.131,0.131,0.131,0.097,0.097,39.1,1,74.47,101.00
17APR2025:18:15:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.0,23.95,23.90,23.80,23.87,17APR2025:18:00:18,17APR2025:18:00:18,17APR2025:18:00:12,17APR2025:18:00:12,.,23.82,17APR2025:18:15:00,17APR2025:18:00:01,23.03,22.98,22.90,22.99,17APR2025:18:12:05,17APR2025:18:12:05,17APR2025:18:12:05,17APR2025:18:12:05,.,22.97,17APR2025:18:15:00,17APR2025:18:12:05,23.53,23.48,23.37,23.45,.,23.37,0.2040,0.2030,0.1970,0.1950,.,0.2030,56,69,17APR2025:18:01:07,12.5,17APR2025:18:13:16,7.3,233,17.7400,2225,2222,2223,13.4,23.99,23.99,24.44,17APR2025:18:00:01,24.40,17APR2025:18:00:01,23.56,17APR2025:18:12:10,23.58,17APR2025:18:12:05,23.89,23.89,23.89,23.88,17APR2025:18:00:01,17APR2025:18:00:01,17APR2025:18:00:01,17APR2025:18:00:01,23.9,23.9,17APR2025:18:00:01,17APR2025:18:00:01,23.05,23.05,23.05,23.05,17APR2025:18:12:12,17APR2025:18:12:13,17APR2025:18:12:12,17APR2025:18:12:11,23.01,23.01,17APR2025:18:12:29,17APR2025:18:12:28,23.46,23.46,23.46,23.46,23.39,23.39,0.197,0.196,0.196,0.196,0.208,0.207,39.0,1,74.47,101.00
17APR2025:18:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.54,23.49,23.46,23.54,17APR2025:18:27:27,17APR2025:18:27:23,17APR2025:18:24:28,17APR2025:18:24:28,.,23.34,17APR2025:18:30:00,17APR2025:18:27:38,23.06,23.00,23.00,23.08,17APR2025:18:15:23,17APR2025:18:15:23,17APR2025:18:15:23,17APR2025:18:15:23,.,23.01,17APR2025:18:30:00,17APR2025:18:15:23,23.41,23.36,23.32,23.40,.,23.23,0.0880,0.0900,0.0770,0.0770,.,0.0680,28,45,17APR2025:18:15:01,11.6,17APR2025:18:22:07,5.7,210,24.2300,2174,2173,2174,13.2,23.84,23.84,23.97,17APR2025:18:27:10,23.95,17APR2025:18:22:25,23.61,17APR2025:18:15:25,23.56,17APR2025:18:15:25,23.49,23.49,23.49,23.49,17APR2025:18:24:38,17APR2025:18:24:37,17APR2025:18:24:37,17APR2025:18:24:37,23.33,23.33,17APR2025:18:27:53,17APR2025:18:27:52,23.14,23.14,23.14,23.14,17APR2025:18:15:27,17APR2025:18:15:27,17APR2025:18:15:27,17APR2025:18:15:27,23.1,23.1,17APR2025:18:15:33,17APR2025:18:15:32,23.37,23.37,23.37,23.37,23.23,23.23,0.075,0.075,0.075,0.075,0.063,0.063,39.0,1,74.47,101.00
17APR2025:18:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.4,23.49,23.45,23.31,23.39,17APR2025:18:30:13,17APR2025:18:30:13,17APR2025:18:30:13,17APR2025:18:30:13,.,23.26,17APR2025:18:45:00,17APR2025:18:30:17,22.39,22.36,22.26,22.33,17APR2025:18:41:47,17APR2025:18:41:47,17APR2025:18:41:46,17APR2025:18:41:46,.,22.35,17APR2025:18:45:00,17APR2025:18:41:50,22.89,22.86,22.71,22.78,.,22.71,0.2240,0.2190,0.2240,0.2230,.,0.2260,17,22,17APR2025:18:30:52,15.1,17APR2025:18:38:25,7.5,225,24.0000,2146,2142,2144,13.1,23.34,23.33,23.88,17APR2025:18:30:15,23.90,17APR2025:18:30:15,22.89,17APR2025:18:41:50,22.87,17APR2025:18:41:55,23.38,23.38,23.37,23.37,17APR2025:18:30:01,17APR2025:18:30:01,17APR2025:18:30:18,17APR2025:18:30:18,23.24,23.24,17APR2025:18:30:19,17APR2025:18:30:18,22.41,22.41,22.41,22.41,17APR2025:18:41:56,17APR2025:18:41:56,17APR2025:18:41:55,17APR2025:18:41:55,22.41,22.41,17APR2025:18:42:14,17APR2025:18:42:13,22.81,22.81,22.81,22.81,22.73,22.72,0.224,0.224,0.224,0.223,0.233,0.232,39.1,1,74.48,101.00
17APR2025:19:00:00,15min,Peter Sinks,UCC,270,21.0,22.7,20.5,22.84,22.84,22.70,22.78,17APR2025:18:45:09,17APR2025:18:45:09,17APR2025:18:45:09,17APR2025:18:45:09,.,22.62,17APR2025:19:00:00,17APR2025:18:45:14,20.57,20.59,20.34,20.42,17APR2025:18:53:53,17APR2025:18:53:53,17APR2025:18:51:57,17APR2025:18:51:59,.,20.46,17APR2025:19:00:00,17APR2025:18:56:15,21.08,21.11,20.85,20.93,.,20.93,0.5820,0.5740,0.6230,0.6250,.,0.5980,4,8,17APR2025:18:45:01,20.4,17APR2025:18:55:30,11.9,203,12.9200,2141,2130,2139,13.0,21.56,21.52,23.25,17APR2025:18:45:10,23.23,17APR2025:18:45:01,21.04,17APR2025:18:54:00,20.98,17APR2025:18:55:55,22.76,22.76,22.76,22.76,17APR2025:18:45:16,17APR2025:18:45:16,17APR2025:18:45:16,17APR2025:18:45:16,22.59,22.59,17APR2025:18:45:18,17APR2025:18:45:17,20.52,20.52,20.52,20.52,17APR2025:18:55:54,17APR2025:18:55:53,17APR2025:18:55:53,17APR2025:18:55:53,20.47,20.47,17APR2025:18:56:34,17APR2025:18:56:33,21.01,21.01,21.01,21.01,20.97,20.97,0.617,0.616,0.615,0.615,0.631,0.629,39.1,1,74.51,101.10
17APR2025:19:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,21.03,21.03,20.87,20.94,17APR2025:19:14:11,17APR2025:19:14:11,17APR2025:19:14:13,17APR2025:19:14:13,.,20.73,17APR2025:19:15:00,17APR2025:19:14:13,20.60,20.61,20.50,20.54,17APR2025:19:00:31,17APR2025:19:00:31,17APR2025:19:03:56,17APR2025:19:03:57,.,20.47,17APR2025:19:15:00,17APR2025:19:01:45,20.78,20.79,20.64,20.69,.,20.58,0.0710,0.0710,0.0700,0.0740,.,0.0490,2,2,17APR2025:19:00:01,16.0,17APR2025:19:04:04,9.8,208,11.4400,2122,2114,2120,13.0,21.19,21.19,21.38,17APR2025:19:10:40,21.40,17APR2025:19:14:15,21.06,17APR2025:19:01:45,21.04,17APR2025:19:01:50,20.9,20.9,20.9,20.9,17APR2025:19:14:20,17APR2025:19:14:20,17APR2025:19:14:20,17APR2025:19:14:19,20.68,20.68,17APR2025:19:14:38,17APR2025:19:14:37,20.6,20.6,20.6,20.6,17APR2025:19:01:47,17APR2025:19:01:47,17APR2025:19:01:47,17APR2025:19:01:47,20.5,20.5,17APR2025:19:02:02,17APR2025:19:02:01,20.73,20.73,20.73,20.73,20.58,20.58,0.06,0.06,0.061,0.061,0.041,0.041,39.0,1,74.52,101.10
17APR2025:19:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.0,21.25,21.24,21.08,21.15,17APR2025:19:23:05,17APR2025:19:23:05,17APR2025:19:23:05,17APR2025:19:23:05,.,20.93,17APR2025:19:30:00,17APR2025:19:23:06,20.03,20.01,19.87,19.90,17APR2025:19:29:22,17APR2025:19:29:22,17APR2025:19:29:17,17APR2025:19:29:17,.,20.02,17APR2025:19:30:00,17APR2025:19:29:40,20.83,20.82,20.68,20.74,.,20.63,0.2310,0.2310,0.2440,0.2520,.,0.1870,0,1,17APR2025:19:15:01,20.2,17APR2025:19:28:07,10.4,207,9.9600,2122,2114,2120,13.0,21.24,21.23,21.58,17APR2025:19:23:10,21.58,17APR2025:19:23:10,20.46,17APR2025:19:29:40,20.41,17APR2025:19:30:00,21.11,21.11,21.11,21.11,17APR2025:19:23:10,17APR2025:19:23:10,17APR2025:19:23:09,17APR2025:19:23:09,20.89,20.89,17APR2025:19:23:29,17APR2025:19:23:28,20.04,20.04,20.04,20.04,17APR2025:19:29:28,17APR2025:19:29:28,17APR2025:19:29:27,17APR2025:19:29:27,20.04,20.04,17APR2025:19:30:00,17APR2025:19:30:00,20.77,20.77,20.77,20.77,20.64,20.64,0.226,0.226,0.226,0.227,0.166,0.167,39.1,1,74.53,101.10
17APR2025:19:45:00,15min,Peter Sinks,UCC,270,20.1,20.1,19.9,20.37,20.36,20.18,20.23,17APR2025:19:33:44,17APR2025:19:33:44,17APR2025:19:33:44,17APR2025:19:33:44,.,20.08,17APR2025:19:45:00,17APR2025:19:33:46,19.89,19.85,19.88,19.93,17APR2025:19:40:49,17APR2025:19:40:49,17APR2025:19:37:39,17APR2025:19:30:54,.,19.75,17APR2025:19:45:00,17APR2025:19:41:05,20.14,20.11,19.99,20.05,.,19.93,0.0770,0.0790,0.0470,0.0470,.,0.0590,0,0,17APR2025:19:30:03,19.1,17APR2025:19:30:14,9.5,211,12.9000,2114,2108,2113,12.9,20.53,20.54,20.75,17APR2025:19:33:50,20.73,17APR2025:19:33:15,20.28,17APR2025:19:41:00,20.30,17APR2025:19:40:50,20.22,20.22,20.22,20.22,17APR2025:19:33:49,17APR2025:19:33:49,17APR2025:19:33:49,17APR2025:19:33:48,20.05,20.05,17APR2025:19:33:26,17APR2025:19:33:25,19.95,19.95,19.95,19.95,17APR2025:19:40:58,17APR2025:19:40:57,17APR2025:19:40:57,17APR2025:19:40:57,19.78,19.78,17APR2025:19:41:17,17APR2025:19:41:16,20.07,20.07,20.07,20.07,19.93,19.93,0.05,0.05,0.05,0.05,0.057,0.057,39.0,1,74.55,101.10
17APR2025:20:00:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.8,20.20,20.18,20.04,20.11,17APR2025:19:51:37,17APR2025:19:51:37,17APR2025:19:48:43,17APR2025:19:48:43,.,19.92,17APR2025:20:00:00,17APR2025:19:51:51,19.93,19.90,19.78,19.84,17APR2025:19:58:17,17APR2025:19:58:19,17APR2025:19:58:20,17APR2025:19:58:20,.,19.74,17APR2025:20:00:00,17APR2025:19:58:20,20.07,20.04,19.93,20.00,.,19.85,0.0550,0.0560,0.0650,0.0650,.,0.0460,-0,-0,17APR2025:19:45:16,10.1,17APR2025:19:55:53,6.6,212,12.3700,2105,2105,2105,12.9,20.48,20.48,20.57,17APR2025:19:48:50,20.57,17APR2025:19:51:40,20.37,17APR2025:19:58:20,20.35,17APR2025:19:58:25,20.09,20.09,20.09,20.09,17APR2025:19:50:30,17APR2025:19:50:29,17APR2025:19:50:29,17APR2025:19:50:29,19.91,19.91,17APR2025:19:52:05,17APR2025:19:52:04,19.88,19.88,19.88,19.88,17APR2025:19:58:29,17APR2025:19:58:29,17APR2025:19:58:28,17APR2025:19:58:28,19.75,19.75,17APR2025:19:58:49,17APR2025:19:58:48,20.01,20.01,20.01,20.01,19.85,19.85,0.053,0.053,0.053,0.053,0.042,0.042,39.0,1,74.54,101.10
17APR2025:20:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.8,20.40,20.37,20.23,20.30,17APR2025:20:11:43,17APR2025:20:11:43,17APR2025:20:11:13,17APR2025:20:11:13,.,20.13,17APR2025:20:15:00,17APR2025:20:11:51,19.93,19.90,19.78,19.86,17APR2025:20:00:05,17APR2025:20:00:05,17APR2025:20:00:07,17APR2025:20:00:07,.,19.72,17APR2025:20:15:00,17APR2025:20:00:03,20.17,20.14,20.04,20.10,.,19.94,0.1090,0.1090,0.1220,0.1220,.,0.1040,-0,-0,17APR2025:20:04:26,9.2,17APR2025:20:06:58,5.3,209,15.4400,2104,2104,2104,12.9,20.58,20.57,20.82,17APR2025:20:11:55,20.80,17APR2025:20:11:45,20.35,17APR2025:20:00:05,20.35,17APR2025:20:00:10,20.31,20.31,20.31,20.31,17APR2025:20:11:53,17APR2025:20:11:52,17APR2025:20:11:52,17APR2025:20:11:52,20.11,20.11,17APR2025:20:12:11,17APR2025:20:12:10,19.88,19.88,19.88,19.88,17APR2025:20:00:13,17APR2025:20:00:13,17APR2025:20:00:13,17APR2025:20:00:13,19.74,19.74,17APR2025:20:00:18,17APR2025:20:00:17,20.11,20.11,20.11,20.11,19.94,19.94,0.114,0.114,0.114,0.114,0.104,0.104,39.1,1,74.55,101.10
17APR2025:20:30:00,15min,Peter Sinks,UCC,270,20.1,20.1,20.0,20.32,20.29,20.20,20.27,17APR2025:20:21:39,17APR2025:20:21:39,17APR2025:20:23:59,17APR2025:20:23:59,.,20.06,17APR2025:20:30:00,17APR2025:20:25:21,20.12,20.08,20.03,20.10,17APR2025:20:18:22,17APR2025:20:18:22,17APR2025:20:18:16,17APR2025:20:18:16,.,19.95,17APR2025:20:30:00,17APR2025:20:18:43,20.23,20.19,20.10,20.17,.,20.00,0.0370,0.0380,0.0360,0.0360,.,0.0270,-0,-0,17APR2025:20:15:09,9.9,17APR2025:20:16:09,6.5,234,12.6800,2102,2103,2103,12.9,20.64,20.64,20.71,17APR2025:20:25:25,20.71,17APR2025:20:21:40,20.53,17APR2025:20:18:25,20.55,17APR2025:20:15:20,20.25,20.25,20.25,20.25,17APR2025:20:25:25,17APR2025:20:25:25,17APR2025:20:25:25,17APR2025:20:25:24,20.04,20.04,17APR2025:20:25:40,17APR2025:20:25:39,20.11,20.11,20.11,20.11,17APR2025:20:18:26,17APR2025:20:18:25,17APR2025:20:18:25,17APR2025:20:18:25,19.96,19.96,17APR2025:20:18:50,17APR2025:20:18:49,20.17,20.17,20.17,20.17,20,20,0.031,0.031,0.031,0.031,0.024,0.024,39.1,1,74.56,101.10
17APR2025:20:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.26,20.22,20.10,20.17,17APR2025:20:30:52,17APR2025:20:30:52,17APR2025:20:30:52,17APR2025:20:30:52,.,20.00,17APR2025:20:45:00,17APR2025:20:30:53,19.93,19.89,19.80,19.88,17APR2025:20:44:30,17APR2025:20:44:30,17APR2025:20:44:25,17APR2025:20:44:26,.,19.74,17APR2025:20:45:00,17APR2025:20:45:00,20.10,20.06,19.96,20.03,.,19.87,0.0610,0.0630,0.0510,0.0520,.,0.0500,-0,-0,17APR2025:20:39:18,10.3,17APR2025:20:36:59,6.5,241,14.4800,2100,2101,2102,12.9,20.51,20.51,20.66,17APR2025:20:30:35,20.66,17APR2025:20:30:55,20.34,17APR2025:20:44:35,20.35,17APR2025:20:44:35,20.16,20.16,20.16,20.16,17APR2025:20:30:56,17APR2025:20:30:56,17APR2025:20:30:55,17APR2025:20:30:55,19.99,19.99,17APR2025:20:30:56,17APR2025:20:30:55,19.9,19.9,19.9,19.9,17APR2025:20:44:37,17APR2025:20:44:37,17APR2025:20:44:37,17APR2025:20:44:36,19.76,19.76,17APR2025:20:45:00,17APR2025:20:45:00,20.04,20.04,20.04,20.04,19.88,19.88,0.052,0.052,0.052,0.052,0.047,0.047,39.1,2,74.57,101.10
17APR2025:21:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.5,20.06,20.02,19.88,19.95,17APR2025:20:46:46,17APR2025:20:46:46,17APR2025:20:46:46,17APR2025:20:46:46,.,19.80,17APR2025:21:00:00,17APR2025:20:45:32,19.60,19.54,19.50,19.54,17APR2025:20:59:20,17APR2025:20:59:19,17APR2025:20:59:19,17APR2025:20:59:20,.,19.43,17APR2025:21:00:00,17APR2025:20:59:30,19.88,19.83,19.71,19.77,.,19.65,0.0930,0.0950,0.0880,0.0920,.,0.0840,-0,-0,17APR2025:20:50:13,9.9,17APR2025:20:45:01,7.1,213,10.9500,2097,2097,2098,12.9,20.28,20.28,20.46,17APR2025:20:47:35,20.44,17APR2025:20:45:35,19.99,17APR2025:20:59:35,20.01,17APR2025:20:59:25,19.95,19.95,19.95,19.95,17APR2025:20:45:33,17APR2025:20:45:33,17APR2025:20:45:33,17APR2025:20:45:32,19.78,19.78,17APR2025:20:45:58,17APR2025:20:45:57,19.56,19.56,19.56,19.56,17APR2025:20:59:33,17APR2025:20:59:32,17APR2025:20:59:32,17APR2025:20:59:32,19.45,19.45,17APR2025:20:59:50,17APR2025:20:59:49,19.8,19.8,19.8,19.8,19.65,19.65,0.089,0.089,0.089,0.089,0.08,0.08,39.2,1,74.57,101.10
17APR2025:21:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.97,19.93,19.79,19.86,17APR2025:21:13:26,17APR2025:21:13:26,17APR2025:21:13:26,17APR2025:21:13:26,.,19.67,17APR2025:21:15:00,17APR2025:21:13:34,19.53,19.48,19.46,19.50,17APR2025:21:06:39,17APR2025:21:06:39,17APR2025:21:02:20,17APR2025:21:02:20,.,19.38,17APR2025:21:15:00,17APR2025:21:06:40,19.74,19.69,19.58,19.64,.,19.51,0.0710,0.0730,0.0730,0.0770,.,0.0590,-0,-0,17APR2025:21:13:54,9.0,17APR2025:21:07:12,5.9,217,11.7100,2097,2097,2097,12.8,20.14,20.14,20.34,17APR2025:21:13:35,20.35,17APR2025:21:13:30,19.94,17APR2025:21:06:45,19.96,17APR2025:21:06:45,19.86,19.86,19.86,19.86,17APR2025:21:13:35,17APR2025:21:13:35,17APR2025:21:13:35,17APR2025:21:13:35,19.65,19.65,17APR2025:21:13:55,17APR2025:21:13:54,19.55,19.55,19.55,19.55,17APR2025:21:02:28,17APR2025:21:02:28,17APR2025:21:02:28,17APR2025:21:02:28,19.42,19.42,17APR2025:21:06:55,17APR2025:21:06:54,19.66,19.66,19.66,19.66,19.5,19.5,0.068,0.068,0.068,0.068,0.056,0.056,39.3,2,74.58,101.10
17APR2025:21:30:00,15min,Peter Sinks,UCC,270,19.8,19.8,19.6,19.98,19.94,19.82,19.89,17APR2025:21:27:06,17APR2025:21:25:36,17APR2025:21:29:38,17APR2025:21:29:41,.,19.71,17APR2025:21:30:00,17APR2025:21:27:07,19.71,19.66,19.58,19.65,17APR2025:21:15:09,17APR2025:21:15:09,17APR2025:21:15:11,17APR2025:21:15:11,.,19.52,17APR2025:21:30:00,17APR2025:21:15:10,19.86,19.81,19.72,19.79,.,19.62,0.0540,0.0560,0.0560,0.0580,.,0.0460,-0,-0,17APR2025:21:20:17,8.8,17APR2025:21:28:38,4.8,230,20.9700,2097,2098,2098,12.9,20.26,20.25,20.35,17APR2025:21:22:40,20.37,17APR2025:21:25:45,20.12,17APR2025:21:15:10,20.12,17APR2025:21:15:15,19.88,19.88,19.88,19.88,17APR2025:21:25:46,17APR2025:21:25:46,17APR2025:21:25:46,17APR2025:21:25:46,19.7,19.7,17APR2025:21:27:35,17APR2025:21:27:34,19.67,19.67,19.67,19.67,17APR2025:21:15:15,17APR2025:21:15:15,17APR2025:21:15:15,17APR2025:21:15:14,19.54,19.54,17APR2025:21:18:49,17APR2025:21:18:48,19.79,19.79,19.79,19.79,19.62,19.62,0.052,0.052,0.052,0.052,0.044,0.044,39.4,2,74.58,101.10
17APR2025:21:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.95,19.90,19.79,19.86,17APR2025:21:30:29,17APR2025:21:30:29,17APR2025:21:34:35,17APR2025:21:34:38,.,19.68,17APR2025:21:45:00,17APR2025:21:30:29,19.63,19.58,19.49,19.56,17APR2025:21:38:46,17APR2025:21:38:46,17APR2025:21:38:24,17APR2025:21:38:24,.,19.42,17APR2025:21:45:00,17APR2025:21:38:45,19.77,19.73,19.63,19.70,.,19.54,0.0800,0.0800,0.0930,0.0930,.,0.0750,-0,-0,17APR2025:21:42:01,9.9,17APR2025:21:37:36,5.1,249,20.9700,2095,2096,2096,12.9,20.18,20.18,20.34,17APR2025:21:30:30,20.34,17APR2025:21:30:30,20.03,17APR2025:21:38:45,20.03,17APR2025:21:38:50,19.85,19.85,19.85,19.85,17APR2025:21:30:32,17APR2025:21:30:32,17APR2025:21:30:32,17APR2025:21:30:32,19.67,19.67,17APR2025:21:31:48,17APR2025:21:31:47,19.58,19.58,19.58,19.58,17APR2025:21:38:39,17APR2025:21:38:39,17APR2025:21:38:38,17APR2025:21:38:38,19.43,19.43,17APR2025:21:39:04,17APR2025:21:39:03,19.71,19.71,19.71,19.71,19.55,19.55,0.084,0.084,0.084,0.084,0.075,0.075,39.3,1,74.59,101.10
17APR2025:22:00:00,15min,Peter Sinks,UCC,270,19.7,19.7,19.6,19.83,19.78,19.73,19.80,17APR2025:21:59:59,17APR2025:21:59:59,17APR2025:21:59:59,17APR2025:21:59:59,.,19.58,17APR2025:22:00:00,17APR2025:21:59:58,19.68,19.63,19.55,19.62,17APR2025:21:54:26,17APR2025:21:54:26,17APR2025:21:54:21,17APR2025:21:54:21,.,19.46,17APR2025:22:00:00,17APR2025:21:54:30,19.75,19.70,19.60,19.68,.,19.51,0.0240,0.0260,0.0280,0.0280,.,0.0180,-0,-0,17APR2025:21:51:01,6.6,17APR2025:21:59:54,3.6,239,13.3700,2096,2096,2096,12.8,20.15,20.15,20.21,17APR2025:21:47:40,20.21,17APR2025:21:47:45,20.08,17APR2025:21:54:30,20.08,17APR2025:21:54:35,19.76,19.76,19.76,19.76,17APR2025:22:00:00,17APR2025:22:00:00,17APR2025:22:00:00,17APR2025:22:00:00,19.55,19.55,17APR2025:22:00:00,17APR2025:22:00:00,19.63,19.63,19.63,19.63,17APR2025:21:54:33,17APR2025:21:54:33,17APR2025:21:54:32,17APR2025:21:54:32,19.48,19.48,17APR2025:21:54:53,17APR2025:21:54:52,19.68,19.68,19.68,19.68,19.51,19.51,0.021,0.021,0.021,0.021,0.016,0.016,39.3,1,74.59,101.10
17APR2025:22:15:00,15min,Peter Sinks,UCC,270,19.7,19.7,19.6,19.88,19.83,19.76,19.83,17APR2025:22:13:00,17APR2025:22:13:18,17APR2025:22:12:54,17APR2025:22:12:55,.,19.64,17APR2025:22:15:00,17APR2025:22:13:34,19.73,19.68,19.60,19.67,17APR2025:22:10:26,17APR2025:22:10:26,17APR2025:22:10:19,17APR2025:22:10:19,.,19.51,17APR2025:22:15:00,17APR2025:22:10:30,19.81,19.76,19.67,19.75,.,19.57,0.0310,0.0310,0.0380,0.0370,.,0.0270,-0,-0,17APR2025:22:10:27,8.3,17APR2025:22:01:36,4.8,255,13.3300,2093,2094,2094,12.9,20.22,20.22,20.30,17APR2025:22:13:40,20.28,17APR2025:22:13:05,20.16,17APR2025:22:10:10,20.14,17APR2025:22:10:30,19.82,19.82,19.82,19.82,17APR2025:22:13:06,17APR2025:22:13:05,17APR2025:22:13:05,17APR2025:22:13:05,19.63,19.63,17APR2025:22:13:41,17APR2025:22:13:40,19.68,19.68,19.68,19.68,17APR2025:22:10:29,17APR2025:22:10:29,17APR2025:22:10:28,17APR2025:22:10:28,19.52,19.52,17APR2025:22:10:36,17APR2025:22:10:35,19.75,19.75,19.75,19.75,19.57,19.57,0.032,0.032,0.032,0.032,0.026,0.026,39.7,1,74.58,101.10
17APR2025:22:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.92,19.87,19.81,19.88,17APR2025:22:17:58,17APR2025:22:17:58,17APR2025:22:17:54,17APR2025:22:17:59,.,19.68,17APR2025:22:30:00,17APR2025:22:18:02,19.68,19.63,19.53,19.60,17APR2025:22:25:54,17APR2025:22:25:54,17APR2025:22:24:49,17APR2025:22:24:49,.,19.47,17APR2025:22:30:00,17APR2025:22:24:50,19.84,19.79,19.70,19.77,.,19.61,0.0570,0.0570,0.0640,0.0640,.,0.0520,-0,-0,17APR2025:22:28:07,7.7,17APR2025:22:18:43,2.9,284,35.1300,2093,2093,2093,12.8,20.26,20.26,20.35,17APR2025:22:27:30,20.35,17APR2025:22:27:25,20.10,17APR2025:22:24:50,20.10,17APR2025:22:24:50,19.87,19.87,19.87,19.87,17APR2025:22:18:04,17APR2025:22:18:04,17APR2025:22:18:04,17APR2025:22:18:04,19.67,19.67,17APR2025:22:18:20,17APR2025:22:18:19,19.63,19.63,19.63,19.63,17APR2025:22:24:51,17APR2025:22:24:51,17APR2025:22:24:50,17APR2025:22:24:50,19.48,19.48,17APR2025:22:25:01,17APR2025:22:25:00,19.77,19.77,19.77,19.77,19.61,19.61,0.059,0.059,0.059,0.059,0.051,0.051,39.9,2,74.57,101.10
17APR2025:22:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.11,20.06,20.00,20.06,17APR2025:22:36:04,17APR2025:22:36:04,17APR2025:22:36:18,17APR2025:22:36:18,.,19.86,17APR2025:22:45:00,17APR2025:22:36:18,19.68,19.64,19.50,19.57,17APR2025:22:44:01,17APR2025:22:44:02,17APR2025:22:44:18,17APR2025:22:44:18,.,19.45,17APR2025:22:45:00,17APR2025:22:44:20,19.92,19.87,19.77,19.84,.,19.68,0.1320,0.1270,0.1610,0.1570,.,0.1240,-0,-0,17APR2025:22:30:45,8.1,17APR2025:22:42:14,3.7,316,22.7400,2092,2092,2092,12.8,20.35,20.34,20.55,17APR2025:22:36:10,20.53,17APR2025:22:36:10,20.10,17APR2025:22:43:55,20.10,17APR2025:22:43:50,20.05,20.05,20.05,20.05,17APR2025:22:36:19,17APR2025:22:36:19,17APR2025:22:36:18,17APR2025:22:36:18,19.85,19.85,17APR2025:22:36:30,17APR2025:22:36:29,19.6,19.6,19.6,19.6,17APR2025:22:44:20,17APR2025:22:44:20,17APR2025:22:44:20,17APR2025:22:44:20,19.46,19.46,17APR2025:22:44:34,17APR2025:22:44:33,19.85,19.85,19.85,19.85,19.68,19.68,0.142,0.142,0.142,0.142,0.121,0.121,39.9,7,74.56,101.10
17APR2025:23:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.71,19.67,19.52,19.59,17APR2025:22:46:14,17APR2025:22:46:14,17APR2025:22:45:20,17APR2025:22:45:20,.,19.50,17APR2025:23:00:00,17APR2025:22:45:04,19.23,19.20,19.14,19.21,17APR2025:22:57:55,17APR2025:22:57:55,17APR2025:22:57:54,17APR2025:22:57:54,.,19.06,17APR2025:23:00:00,17APR2025:22:57:55,19.47,19.42,19.31,19.38,.,19.24,0.1270,0.1250,0.1010,0.1010,.,0.1240,-0,-0,17APR2025:22:49:09,9.0,17APR2025:22:51:59,5.5,335,16.9300,2091,2089,2089,12.8,19.87,19.87,20.12,17APR2025:22:45:01,20.12,17APR2025:22:45:01,19.65,17APR2025:22:58:00,19.67,17APR2025:22:58:00,19.62,19.62,19.62,19.62,17APR2025:22:45:01,17APR2025:22:45:01,17APR2025:22:45:01,17APR2025:22:45:01,19.48,19.48,17APR2025:22:45:13,17APR2025:22:45:12,19.23,19.23,19.23,19.23,17APR2025:22:58:00,17APR2025:22:58:00,17APR2025:22:57:59,17APR2025:22:57:59,19.08,19.08,17APR2025:22:58:22,17APR2025:22:58:21,19.4,19.4,19.4,19.4,19.25,19.25,0.114,0.114,0.114,0.114,0.126,0.126,40.0,9,74.56,101.10
17APR2025:23:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.0,19.34,19.30,19.20,19.27,17APR2025:23:01:48,17APR2025:23:01:48,17APR2025:23:01:48,17APR2025:23:00:01,.,19.11,17APR2025:23:15:00,17APR2025:23:00:04,17.78,17.73,17.92,18.00,17APR2025:23:14:29,17APR2025:23:14:29,17APR2025:23:14:28,17APR2025:23:14:29,.,17.89,17APR2025:23:15:00,17APR2025:23:14:30,18.98,18.92,18.87,18.94,.,18.77,0.3330,0.3380,0.2980,0.2980,.,0.2830,-0,-0,17APR2025:23:01:11,7.5,17APR2025:23:01:28,4.3,331,14.4700,2088,2087,2087,12.8,19.41,19.40,19.72,17APR2025:23:00:01,19.72,17APR2025:23:00:01,18.55,17APR2025:23:14:35,18.52,17APR2025:23:14:35,19.27,19.27,19.27,19.27,17APR2025:23:00:01,17APR2025:23:00:01,17APR2025:23:00:01,17APR2025:23:00:01,19.11,19.11,17APR2025:23:00:01,17APR2025:23:00:01,18.03,18.03,18.03,18.02,17APR2025:23:14:37,17APR2025:23:14:37,17APR2025:23:14:36,17APR2025:23:14:36,17.99,17.99,17APR2025:23:14:54,17APR2025:23:14:53,18.94,18.94,18.94,18.94,18.79,18.79,0.297,0.297,0.298,0.298,0.26,0.261,39.8,10,74.55,101.10
17APR2025:23:30:00,15min,Peter Sinks,UCC,270,17.3,18.3,15.2,18.72,18.69,18.24,18.31,17APR2025:23:17:46,17APR2025:23:17:46,17APR2025:23:15:27,17APR2025:23:15:23,.,18.26,17APR2025:23:30:00,17APR2025:23:18:17,14.98,14.93,15.43,15.42,17APR2025:23:28:43,17APR2025:23:28:42,17APR2025:23:29:05,17APR2025:23:29:04,.,15.06,17APR2025:23:30:00,17APR2025:23:29:04,17.40,17.36,17.23,17.29,.,17.20,0.9630,0.9670,0.7740,0.8040,.,0.8500,-0,-0,17APR2025:23:15:07,2.4,17APR2025:23:23:30,0.9,92,52.8700,2085,2085,2085,12.8,17.85,17.81,19.08,17APR2025:23:17:55,19.11,17APR2025:23:17:55,15.58,17APR2025:23:28:55,15.62,17APR2025:23:28:55,18.36,18.36,18.36,18.36,17APR2025:23:18:00,17APR2025:23:17:59,17APR2025:23:17:59,17APR2025:23:17:59,18.24,18.24,17APR2025:23:18:22,17APR2025:23:18:21,15.28,15.28,15.28,15.28,17APR2025:23:28:55,17APR2025:23:28:55,17APR2025:23:28:54,17APR2025:23:28:54,15.15,15.15,17APR2025:23:29:10,17APR2025:23:29:09,17.33,17.33,17.33,17.33,17.22,17.21,0.848,0.847,0.847,0.848,0.832,0.832,39.7,5,74.56,101.10
17APR2025:23:45:00,15min,Peter Sinks,UCC,270,15.8,17.5,14.2,18.15,18.13,17.27,17.44,17APR2025:23:32:47,17APR2025:23:32:47,17APR2025:23:32:49,17APR2025:23:32:50,.,17.43,17APR2025:23:45:00,17APR2025:23:30:19,13.35,13.31,14.47,14.52,17APR2025:23:33:53,17APR2025:23:33:53,17APR2025:23:34:56,17APR2025:23:34:56,.,13.90,17APR2025:23:45:00,17APR2025:23:34:55,15.88,15.85,15.75,15.82,.,15.66,1.0440,1.0550,0.6280,0.6490,.,0.8870,-0,-0,17APR2025:23:35:48,2.6,17APR2025:23:37:17,1.0,73,19.2600,2081,2081,2081,12.7,16.27,16.27,18.27,17APR2025:23:32:55,18.27,17APR2025:23:32:55,13.98,17APR2025:23:34:00,14.13,17APR2025:23:34:00,17.66,17.66,17.66,17.66,17APR2025:23:32:57,17APR2025:23:32:57,17APR2025:23:32:57,17APR2025:23:32:57,17.33,17.33,17APR2025:23:33:13,17APR2025:23:33:12,14.27,14.27,14.26,14.27,17APR2025:23:34:01,17APR2025:23:34:01,17APR2025:23:34:01,17APR2025:23:34:01,14.03,14.03,17APR2025:23:35:05,17APR2025:23:35:04,15.84,15.84,15.84,15.83,15.68,15.68,0.817,0.816,0.817,0.817,0.871,0.87,39.8,8,74.56,101.10
18APR2025:00:00:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.0,16.51,16.54,16.00,16.06,17APR2025:23:45:06,17APR2025:23:45:06,17APR2025:23:45:07,17APR2025:23:45:07,.,16.04,18APR2025:00:00:00,17APR2025:23:45:07,13.78,13.75,14.36,14.37,17APR2025:23:52:10,17APR2025:23:52:15,17APR2025:23:58:06,17APR2025:23:58:06,.,13.80,18APR2025:00:00:00,17APR2025:23:52:25,15.17,15.14,15.01,15.09,.,14.95,0.6120,0.6180,0.3860,0.3840,.,0.5300,-0,-0,17APR2025:23:56:33,1.3,17APR2025:23:56:06,0.1,217,15.8100,2080,2080,2080,12.8,15.62,15.60,17.02,17APR2025:23:45:10,16.97,17APR2025:23:45:10,14.25,17APR2025:23:52:10,14.25,17APR2025:23:52:10,16.12,16.12,16.12,16.13,17APR2025:23:45:11,17APR2025:23:45:11,17APR2025:23:45:11,17APR2025:23:45:11,15.93,15.93,17APR2025:23:47:51,17APR2025:23:47:50,14.22,14.22,14.22,14.21,17APR2025:23:52:27,17APR2025:23:52:27,17APR2025:23:52:27,17APR2025:23:52:27,13.87,13.87,17APR2025:23:52:38,17APR2025:23:52:37,15.11,15.11,15.11,15.11,14.96,14.96,0.469,0.468,0.469,0.469,0.524,0.524,39.5,1,74.57,101.10
18APR2025:00:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,14.9,18.73,18.69,18.58,18.66,18APR2025:00:15:00,18APR2025:00:15:00,18APR2025:00:15:00,18APR2025:00:12:22,.,18.44,18APR2025:00:15:00,18APR2025:00:14:58,15.17,15.15,14.75,14.85,18APR2025:00:00:01,18APR2025:00:00:01,18APR2025:00:00:05,18APR2025:00:00:05,.,14.89,18APR2025:00:15:00,18APR2025:00:00:01,18.33,18.31,18.17,18.27,.,17.97,0.6630,0.6580,0.7610,0.7420,.,0.7270,-0,-0,18APR2025:00:00:02,5.5,18APR2025:00:05:11,3.3,109,11.8900,2081,2081,2081,12.8,18.66,18.62,19.09,18APR2025:00:14:35,19.08,18APR2025:00:14:50,15.51,18APR2025:00:00:10,15.48,18APR2025:00:00:01,18.66,18.66,18.66,18.66,18APR2025:00:15:00,18APR2025:00:15:00,18APR2025:00:15:00,18APR2025:00:15:00,18.43,18.43,18APR2025:00:15:00,18APR2025:00:15:00,14.95,14.95,14.95,14.95,18APR2025:00:00:07,18APR2025:00:00:06,18APR2025:00:00:06,18APR2025:00:00:06,14.92,14.92,18APR2025:00:00:09,18APR2025:00:00:08,18.24,18.24,18.24,18.24,17.91,17.92,0.765,0.763,0.761,0.759,0.82,0.814,39.6,1,74.59,101.10
18APR2025:00:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.5,19.10,19.09,18.87,18.95,18APR2025:00:29:00,18APR2025:00:29:00,18APR2025:00:28:44,18APR2025:00:28:43,.,18.83,18APR2025:00:30:00,18APR2025:00:29:02,18.72,18.68,18.57,18.65,18APR2025:00:15:56,18APR2025:00:15:55,18APR2025:00:15:56,18APR2025:00:15:55,.,18.44,18APR2025:00:30:00,18APR2025:00:15:55,18.90,18.88,18.73,18.81,.,18.63,0.1030,0.1090,0.0910,0.0900,.,0.1070,-0,-0,18APR2025:00:26:38,3.5,18APR2025:00:16:28,1.1,89,23.7900,2082,2082,2082,12.8,19.28,19.26,19.47,18APR2025:00:28:40,19.45,18APR2025:00:28:40,19.09,18APR2025:00:15:01,19.08,18APR2025:00:15:01,18.99,18.99,18.99,18.99,18APR2025:00:29:10,18APR2025:00:29:10,18APR2025:00:29:10,18APR2025:00:29:09,18.81,18.81,18APR2025:00:29:19,18APR2025:00:29:18,18.66,18.66,18.66,18.66,18APR2025:00:16:03,18APR2025:00:16:03,18APR2025:00:16:03,18APR2025:00:16:02,18.43,18.43,18APR2025:00:15:01,18APR2025:00:15:01,18.83,18.83,18.83,18.83,18.63,18.63,0.098,0.098,0.098,0.098,0.108,0.108,39.6,1,74.60,101.20
18APR2025:00:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.43,19.44,19.21,19.30,18APR2025:00:45:00,18APR2025:00:45:00,18APR2025:00:45:00,18APR2025:00:45:00,.,19.14,18APR2025:00:45:00,18APR2025:00:44:58,19.05,19.04,18.86,18.93,18APR2025:00:30:01,18APR2025:00:30:01,18APR2025:00:30:28,18APR2025:00:30:32,.,18.79,18APR2025:00:45:00,18APR2025:00:30:05,19.21,19.21,19.01,19.09,.,18.95,0.1090,0.1140,0.1030,0.1040,.,0.1040,-0,-0,18APR2025:00:36:10,5.0,18APR2025:00:43:17,1.5,136,17.6600,2080,2080,2080,12.8,19.61,19.59,19.81,18APR2025:00:43:20,19.80,18APR2025:00:42:50,19.44,18APR2025:00:30:01,19.42,18APR2025:00:30:01,19.31,19.32,19.32,19.32,18APR2025:00:45:00,18APR2025:00:45:00,18APR2025:00:45:00,18APR2025:00:45:00,19.12,19.12,18APR2025:00:43:37,18APR2025:00:43:36,18.97,18.97,18.97,18.97,18APR2025:00:30:01,18APR2025:00:30:01,18APR2025:00:30:01,18APR2025:00:30:01,18.78,18.78,18APR2025:00:30:01,18APR2025:00:30:01,19.13,19.13,19.13,19.13,18.95,18.95,0.106,0.106,0.106,0.106,0.104,0.104,39.6,1,74.60,101.20
18APR2025:01:00:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.2,19.52,19.53,19.28,19.37,18APR2025:00:59:36,18APR2025:00:59:37,18APR2025:00:59:49,18APR2025:00:59:49,.,19.23,18APR2025:01:00:00,18APR2025:00:59:49,19.31,19.32,19.14,19.22,18APR2025:00:48:18,18APR2025:00:48:22,18APR2025:00:50:50,18APR2025:00:50:50,.,19.07,18APR2025:01:00:00,18APR2025:00:48:30,19.41,19.42,19.21,19.30,.,19.14,0.0370,0.0370,0.0260,0.0270,.,0.0300,-0,-0,18APR2025:00:54:44,6.8,18APR2025:00:47:53,2.6,123,30.6500,2079,2079,2079,12.7,19.78,19.77,19.87,18APR2025:00:59:45,19.85,18APR2025:00:59:35,19.69,18APR2025:00:48:25,19.69,18APR2025:00:48:25,19.41,19.41,19.41,19.41,18APR2025:00:59:57,18APR2025:00:59:57,18APR2025:00:59:57,18APR2025:00:59:50,19.22,19.22,18APR2025:01:00:00,18APR2025:01:00:00,19.28,19.28,19.28,19.28,18APR2025:00:50:56,18APR2025:00:50:56,18APR2025:00:50:56,18APR2025:00:50:55,19.08,19.08,18APR2025:00:48:45,18APR2025:00:48:44,19.33,19.33,19.33,19.33,19.14,19.14,0.026,0.026,0.026,0.026,0.026,0.026,39.7,4,74.60,101.20
18APR2025:01:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.61,19.61,19.52,19.58,18APR2025:01:14:52,18APR2025:01:14:52,18APR2025:01:11:11,18APR2025:01:11:10,.,19.34,18APR2025:01:15:00,18APR2025:01:14:54,19.38,19.38,19.20,19.28,18APR2025:01:00:22,18APR2025:01:00:22,18APR2025:01:00:26,18APR2025:01:00:23,.,19.13,18APR2025:01:15:00,18APR2025:01:00:30,19.49,19.49,19.37,19.44,.,19.24,0.0540,0.0540,0.0950,0.0900,.,0.0580,-0,-0,18APR2025:01:05:41,4.4,18APR2025:01:08:09,2.1,126,18.2100,2078,2078,2078,12.7,19.84,19.84,19.94,18APR2025:01:11:20,19.94,18APR2025:01:14:15,19.76,18APR2025:01:00:30,19.76,18APR2025:01:00:30,19.56,19.56,19.56,19.56,18APR2025:01:11:19,18APR2025:01:11:19,18APR2025:01:11:19,18APR2025:01:11:18,19.34,19.34,18APR2025:01:15:00,18APR2025:01:15:00,19.32,19.32,19.32,19.32,18APR2025:01:00:29,18APR2025:01:00:29,18APR2025:01:00:28,18APR2025:01:00:28,19.14,19.14,18APR2025:01:00:52,18APR2025:01:00:51,19.45,19.45,19.45,19.45,19.23,19.23,0.069,0.069,0.069,0.069,0.055,0.056,40.0,5,74.59,101.10
18APR2025:01:30:00,15min,Peter Sinks,UCC,270,19.5,19.5,19.4,19.72,19.71,19.53,19.61,18APR2025:01:18:14,18APR2025:01:18:14,18APR2025:01:17:39,18APR2025:01:17:39,.,19.50,18APR2025:01:30:00,18APR2025:01:25:06,19.50,19.48,19.38,19.45,18APR2025:01:19:45,18APR2025:01:19:45,18APR2025:01:20:09,18APR2025:01:20:09,.,19.24,18APR2025:01:30:00,18APR2025:01:20:05,19.62,19.60,19.44,19.52,.,19.36,0.0580,0.0590,0.0400,0.0410,.,0.0510,-0,-0,18APR2025:01:26:20,4.8,18APR2025:01:21:20,2.8,122,16.3500,2077,2077,2077,12.8,19.96,19.96,20.07,18APR2025:01:28:25,20.07,18APR2025:01:28:25,19.85,18APR2025:01:19:50,19.85,18APR2025:01:19:50,19.63,19.63,19.63,19.63,18APR2025:01:17:47,18APR2025:01:17:46,18APR2025:01:17:46,18APR2025:01:17:46,19.43,19.43,18APR2025:01:28:42,18APR2025:01:28:41,19.47,19.47,19.47,19.47,18APR2025:01:20:17,18APR2025:01:20:16,18APR2025:01:20:16,18APR2025:01:20:16,19.27,19.27,18APR2025:01:20:17,18APR2025:01:20:16,19.55,19.55,19.55,19.55,19.36,19.36,0.046,0.046,0.046,0.046,0.05,0.05,39.7,2,74.59,101.10
18APR2025:01:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.5,20.06,20.03,19.84,19.93,18APR2025:01:43:28,18APR2025:01:43:48,18APR2025:01:43:46,18APR2025:01:43:46,.,19.78,18APR2025:01:45:00,18APR2025:01:43:47,19.68,19.65,19.45,19.53,18APR2025:01:30:42,18APR2025:01:30:43,18APR2025:01:31:15,18APR2025:01:30:44,.,19.41,18APR2025:01:45:00,18APR2025:01:31:15,19.87,19.85,19.64,19.72,.,19.59,0.1170,0.1160,0.1220,0.1220,.,0.1130,-0,-0,18APR2025:01:40:46,7.9,18APR2025:01:41:58,1.8,124,33.0000,2075,2075,2075,12.6,20.23,20.22,20.41,18APR2025:01:42:45,20.41,18APR2025:01:43:25,20.05,18APR2025:01:30:35,20.05,18APR2025:01:30:40,19.96,19.96,19.96,19.96,18APR2025:01:43:56,18APR2025:01:43:55,18APR2025:01:43:55,18APR2025:01:43:55,19.77,19.77,18APR2025:01:43:54,18APR2025:01:43:53,19.59,19.59,19.59,19.59,18APR2025:01:30:47,18APR2025:01:30:46,18APR2025:01:30:46,18APR2025:01:30:46,19.42,19.42,18APR2025:01:30:01,18APR2025:01:30:01,19.76,19.76,19.76,19.76,19.58,19.58,0.119,0.119,0.119,0.119,0.112,0.112,40.3,6,74.59,101.10
18APR2025:02:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.4,20.05,20.02,19.80,19.88,18APR2025:01:45:19,18APR2025:01:45:19,18APR2025:01:45:01,18APR2025:01:45:01,.,19.91,18APR2025:02:00:00,18APR2025:01:45:06,18.60,18.55,18.37,18.44,18APR2025:01:58:08,18APR2025:01:58:41,18APR2025:01:58:25,18APR2025:01:58:25,.,18.36,18APR2025:02:00:00,18APR2025:01:58:50,19.33,19.29,19.12,19.19,.,19.09,0.5350,0.5430,0.5470,0.5490,.,0.5180,-0,-0,18APR2025:01:47:25,16.9,18APR2025:01:54:28,3.8,105,78.4400,2075,2076,2076,12.7,19.69,19.70,20.41,18APR2025:01:45:01,20.41,18APR2025:01:45:01,18.91,18APR2025:01:58:20,18.95,18APR2025:01:57:55,19.94,19.94,19.94,19.94,18APR2025:01:45:01,18APR2025:01:45:01,18APR2025:01:45:01,18APR2025:01:45:01,19.77,19.77,18APR2025:01:45:10,18APR2025:01:45:09,18.49,18.49,18.49,18.49,18APR2025:01:58:33,18APR2025:01:58:33,18APR2025:01:58:33,18APR2025:01:58:32,18.37,18.37,18APR2025:01:59:00,18APR2025:01:58:59,19.24,19.24,19.24,19.24,19.12,19.12,0.542,0.542,0.542,0.543,0.516,0.516,40.7,2,74.60,101.20
18APR2025:02:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.8,18.64,18.59,18.38,18.45,18APR2025:02:00:14,18APR2025:02:00:14,18APR2025:02:00:29,18APR2025:02:00:27,.,18.40,18APR2025:02:15:00,18APR2025:02:00:07,17.95,17.90,17.71,17.78,18APR2025:02:13:11,18APR2025:02:13:11,18APR2025:02:13:13,18APR2025:02:13:08,.,17.70,18APR2025:02:15:00,18APR2025:02:13:15,18.23,18.18,18.02,18.09,.,17.98,0.2080,0.2100,0.2150,0.2150,.,0.2140,-0,-0,18APR2025:02:11:40,15.6,18APR2025:02:02:37,4.8,134,68.4800,2071,2071,2071,12.7,18.59,18.59,18.99,18APR2025:02:00:35,18.99,18APR2025:02:00:01,18.32,18APR2025:02:13:20,18.32,18APR2025:02:13:10,18.51,18.51,18.51,18.51,18APR2025:02:00:28,18APR2025:02:00:28,18APR2025:02:00:27,18APR2025:02:00:27,18.38,18.38,18APR2025:02:00:01,18APR2025:02:00:01,17.84,17.84,17.84,17.84,18APR2025:02:13:20,18APR2025:02:13:20,18APR2025:02:13:20,18APR2025:02:13:19,17.71,17.71,18APR2025:02:14:47,18APR2025:02:14:46,18.13,18.13,18.13,18.13,17.99,17.99,0.213,0.213,0.213,0.213,0.217,0.216,40.7,6,74.61,101.20
18APR2025:02:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,18.03,17.98,17.79,17.86,18APR2025:02:15:10,18APR2025:02:15:10,18APR2025:02:15:13,18APR2025:02:15:10,.,17.75,18APR2025:02:30:00,18APR2025:02:15:13,17.60,17.55,17.40,17.47,18APR2025:02:28:16,18APR2025:02:28:16,18APR2025:02:29:39,18APR2025:02:29:39,.,17.34,18APR2025:02:30:00,18APR2025:02:29:40,17.75,17.70,17.55,17.62,.,17.49,0.0960,0.0960,0.0930,0.0920,.,0.0990,-0,-0,18APR2025:02:25:28,12.7,18APR2025:02:20:27,3.7,133,67.7600,2068,2068,2068,12.7,18.11,18.10,18.37,18APR2025:02:15:05,18.37,18APR2025:02:15:05,17.96,18APR2025:02:27:50,17.96,18APR2025:02:27:50,17.91,17.91,17.91,17.91,18APR2025:02:15:21,18APR2025:02:15:20,18APR2025:02:15:20,18APR2025:02:15:20,17.74,17.74,18APR2025:02:15:25,18APR2025:02:15:24,17.51,17.51,17.51,17.51,18APR2025:02:29:44,18APR2025:02:29:44,18APR2025:02:29:43,18APR2025:02:29:43,17.35,17.35,18APR2025:02:29:46,18APR2025:02:29:45,17.66,17.66,17.66,17.66,17.5,17.5,0.096,0.095,0.095,0.095,0.101,0.101,40.6,1,74.62,101.20
18APR2025:02:45:00,15min,Peter Sinks,UCC,270,17.5,17.5,17.2,17.70,17.64,17.50,17.58,18APR2025:02:35:00,18APR2025:02:34:59,18APR2025:02:37:50,18APR2025:02:37:50,.,17.44,18APR2025:02:45:00,18APR2025:02:35:04,17.35,17.30,17.17,17.24,18APR2025:02:44:06,18APR2025:02:44:06,18APR2025:02:44:06,18APR2025:02:44:06,.,17.12,18APR2025:02:45:00,18APR2025:02:44:10,17.59,17.53,17.39,17.46,.,17.32,0.0880,0.0910,0.0880,0.0870,.,0.0800,-0,-0,18APR2025:02:39:54,14.2,18APR2025:02:31:07,4.5,97,81.9000,2067,2067,2067,12.7,17.93,17.93,18.03,18APR2025:02:35:00,18.03,18APR2025:02:35:10,17.71,18APR2025:02:43:35,17.73,18APR2025:02:43:35,17.6,17.6,17.6,17.6,18APR2025:02:35:07,18APR2025:02:35:07,18APR2025:02:35:07,18APR2025:02:35:07,17.41,17.41,18APR2025:02:35:26,18APR2025:02:35:25,17.28,17.28,17.28,17.28,18APR2025:02:44:15,18APR2025:02:44:14,18APR2025:02:44:14,18APR2025:02:44:14,17.13,17.13,18APR2025:02:44:33,18APR2025:02:44:32,17.49,17.49,17.49,17.49,17.32,17.32,0.085,0.085,0.085,0.086,0.076,0.077,40.7,4,74.63,101.20
18APR2025:03:00:00,15min,Peter Sinks,UCC,270,17.2,17.2,17.0,17.41,17.34,17.18,17.25,18APR2025:02:45:22,18APR2025:02:45:22,18APR2025:02:45:01,18APR2025:02:45:23,.,17.14,18APR2025:03:00:00,18APR2025:02:45:01,17.20,17.14,16.99,17.06,18APR2025:02:54:00,18APR2025:02:54:00,18APR2025:02:54:10,18APR2025:02:54:11,.,16.94,18APR2025:03:00:00,18APR2025:02:54:15,17.28,17.22,17.07,17.14,.,17.01,0.0500,0.0510,0.0540,0.0550,.,0.0520,-0,-0,18APR2025:02:46:01,12.9,18APR2025:02:54:32,4.0,106,82.6000,2064,2064,2065,12.7,17.63,17.62,17.76,18APR2025:02:45:01,17.74,18APR2025:02:45:01,17.55,18APR2025:02:54:05,17.55,18APR2025:02:54:10,17.31,17.3,17.3,17.3,18APR2025:02:45:01,18APR2025:02:45:01,18APR2025:02:45:01,18APR2025:02:45:01,17.14,17.14,18APR2025:02:45:02,18APR2025:02:45:01,17.1,17.1,17.1,17.1,18APR2025:02:54:11,18APR2025:02:54:10,18APR2025:02:54:10,18APR2025:02:54:10,16.94,16.94,18APR2025:02:54:24,18APR2025:02:54:23,17.18,17.18,17.18,17.18,17.01,17.01,0.053,0.053,0.053,0.053,0.054,0.054,41.1,4,74.64,101.20
18APR2025:03:15:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.7,17.25,17.19,17.04,17.11,18APR2025:03:01:51,18APR2025:03:01:51,18APR2025:03:00:35,18APR2025:03:00:35,.,17.09,18APR2025:03:15:00,18APR2025:03:00:06,16.84,16.76,16.64,16.72,18APR2025:03:14:01,18APR2025:03:14:01,18APR2025:03:14:15,18APR2025:03:14:15,.,16.60,18APR2025:03:15:00,18APR2025:03:14:05,17.09,17.02,16.87,16.95,.,16.82,0.1080,0.1100,0.1010,0.1000,.,0.1030,-0,-0,18APR2025:03:08:39,12.5,18APR2025:03:00:29,4.4,115,74.2900,2063,2062,2062,12.6,17.44,17.44,17.60,18APR2025:03:00:01,17.60,18APR2025:03:00:01,17.19,18APR2025:03:14:00,17.19,18APR2025:03:14:05,17.15,17.15,17.15,17.15,18APR2025:03:00:01,18APR2025:03:00:01,18APR2025:03:00:01,18APR2025:03:00:01,16.97,16.97,18APR2025:03:01:53,18APR2025:03:01:52,16.75,16.75,16.75,16.75,18APR2025:03:14:11,18APR2025:03:14:10,18APR2025:03:14:10,18APR2025:03:14:10,16.61,16.61,18APR2025:03:14:26,18APR2025:03:14:25,16.98,16.98,16.98,16.98,16.83,16.83,0.103,0.103,0.103,0.103,0.101,0.101,41.2,4,74.65,101.20
18APR2025:03:30:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.4,16.93,16.86,16.72,16.79,18APR2025:03:15:59,18APR2025:03:15:59,18APR2025:03:15:24,18APR2025:03:15:24,.,16.77,18APR2025:03:30:00,18APR2025:03:15:06,16.58,16.50,16.39,16.46,18APR2025:03:28:45,18APR2025:03:28:32,18APR2025:03:28:55,18APR2025:03:28:55,.,16.32,18APR2025:03:30:00,18APR2025:03:28:55,16.82,16.75,16.60,16.67,.,16.55,0.0950,0.0960,0.0830,0.0840,.,0.0920,-0,-0,18APR2025:03:20:54,9.4,18APR2025:03:26:58,3.0,245,96.9000,2061,2060,2060,12.6,17.17,17.17,17.28,18APR2025:03:16:05,17.28,18APR2025:03:16:05,16.92,18APR2025:03:28:50,16.92,18APR2025:03:28:50,16.82,16.82,16.82,16.82,18APR2025:03:18:01,18APR2025:03:18:01,18APR2025:03:18:01,18APR2025:03:18:00,16.65,16.65,18APR2025:03:18:16,18APR2025:03:18:15,16.49,16.49,16.49,16.49,18APR2025:03:29:00,18APR2025:03:28:59,18APR2025:03:28:59,18APR2025:03:28:59,16.34,16.34,18APR2025:03:29:09,18APR2025:03:29:08,16.71,16.71,16.71,16.71,16.55,16.55,0.089,0.089,0.089,0.089,0.089,0.09,41.3,11,74.66,101.20
18APR2025:03:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.9,16.71,16.65,16.49,16.56,18APR2025:03:32:05,18APR2025:03:32:05,18APR2025:03:32:05,18APR2025:03:32:05,.,16.51,18APR2025:03:45:00,18APR2025:03:30:06,16.02,15.94,15.87,15.94,18APR2025:03:44:06,18APR2025:03:44:06,18APR2025:03:44:06,18APR2025:03:44:06,.,15.81,18APR2025:03:45:00,18APR2025:03:44:10,16.40,16.33,16.20,16.28,.,16.14,0.1690,0.1680,0.1720,0.1700,.,0.1640,-0,-0,18APR2025:03:43:43,18.9,18APR2025:03:31:17,5.7,20,88.1000,2063,2062,2063,12.6,16.76,16.76,17.02,18APR2025:03:31:25,17.01,18APR2025:03:30:01,16.39,18APR2025:03:44:05,16.38,18APR2025:03:44:10,16.56,16.56,16.56,16.56,18APR2025:03:30:01,18APR2025:03:30:01,18APR2025:03:30:01,18APR2025:03:30:01,16.4,16.4,18APR2025:03:30:07,18APR2025:03:30:06,15.96,15.96,15.96,15.96,18APR2025:03:44:13,18APR2025:03:44:13,18APR2025:03:44:12,18APR2025:03:44:12,15.83,15.83,18APR2025:03:44:35,18APR2025:03:44:34,16.31,16.31,16.31,16.31,16.15,16.15,0.168,0.168,0.168,0.168,0.162,0.162,41.6,1,74.67,101.20
18APR2025:04:00:00,15min,Peter Sinks,UCC,270,16.0,16.0,15.8,16.17,16.10,16.02,16.10,18APR2025:03:54:56,18APR2025:03:54:55,18APR2025:03:53:51,18APR2025:03:53:51,.,15.90,18APR2025:04:00:00,18APR2025:03:55:01,15.97,15.90,15.77,15.85,18APR2025:03:59:59,18APR2025:03:59:59,18APR2025:03:58:55,18APR2025:03:58:55,.,15.71,18APR2025:04:00:00,18APR2025:04:00:00,16.08,16.01,15.89,15.96,.,15.81,0.0500,0.0500,0.0590,0.0610,.,0.0460,-0,-0,18APR2025:03:58:33,14.2,18APR2025:03:51:26,5.6,126,90.6000,2060,2059,2059,12.7,16.43,16.43,16.52,18APR2025:03:54:55,16.52,18APR2025:03:55:00,16.32,18APR2025:03:59:05,16.32,18APR2025:03:59:10,16.09,16.09,16.09,16.09,18APR2025:03:55:02,18APR2025:03:55:02,18APR2025:03:55:02,18APR2025:03:55:01,15.89,15.89,18APR2025:03:55:13,18APR2025:03:55:12,15.88,15.88,15.88,15.88,18APR2025:03:59:09,18APR2025:03:59:08,18APR2025:03:59:08,18APR2025:03:59:08,15.72,15.72,18APR2025:03:59:30,18APR2025:03:59:29,15.99,15.99,15.99,15.99,15.82,15.81,0.052,0.052,0.052,0.052,0.044,0.044,41.4,1,74.68,101.20
18APR2025:04:15:00,15min,Peter Sinks,UCC,270,15.8,15.8,15.7,16.02,15.95,15.84,15.91,18APR2025:04:00:29,18APR2025:04:00:27,18APR2025:04:03:37,18APR2025:04:03:37,.,15.75,18APR2025:04:15:00,18APR2025:04:00:34,15.87,15.79,15.68,15.76,18APR2025:04:13:53,18APR2025:04:13:53,18APR2025:04:09:16,18APR2025:04:09:16,.,15.62,18APR2025:04:15:00,18APR2025:04:13:55,15.95,15.88,15.76,15.83,.,15.69,0.0380,0.0390,0.0420,0.0420,.,0.0370,-0,-0,18APR2025:04:02:07,16.7,18APR2025:04:09:21,4.3,94,88.2000,2057,2057,2057,12.6,16.31,16.30,16.38,18APR2025:04:00:30,16.38,18APR2025:04:00:35,16.21,18APR2025:04:13:55,16.21,18APR2025:04:13:55,15.93,15.93,15.93,15.93,18APR2025:04:00:39,18APR2025:04:00:39,18APR2025:04:00:38,18APR2025:04:00:38,15.74,15.74,18APR2025:04:00:54,18APR2025:04:00:53,15.79,15.79,15.79,15.79,18APR2025:04:09:22,18APR2025:04:09:21,18APR2025:04:09:21,18APR2025:04:09:21,15.63,15.63,18APR2025:04:14:21,18APR2025:04:14:20,15.86,15.86,15.86,15.86,15.69,15.69,0.039,0.039,0.039,0.039,0.036,0.036,41.5,1,74.70,101.30
18APR2025:04:30:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.6,15.93,15.85,15.73,15.81,18APR2025:04:16:05,18APR2025:04:16:05,18APR2025:04:16:05,18APR2025:04:16:05,.,15.74,18APR2025:04:30:00,18APR2025:04:25:06,15.81,15.74,15.61,15.69,18APR2025:04:28:53,18APR2025:04:28:52,18APR2025:04:28:56,18APR2025:04:28:57,.,15.54,18APR2025:04:30:00,18APR2025:04:28:55,15.86,15.79,15.67,15.74,.,15.59,0.0230,0.0220,0.0270,0.0270,.,0.0230,-0,-0,18APR2025:04:16:47,12.9,18APR2025:04:18:24,4.1,12,89.6000,2056,2055,2055,12.6,16.22,16.22,16.29,18APR2025:04:16:10,16.27,18APR2025:04:15:01,16.18,18APR2025:04:28:45,16.18,18APR2025:04:28:35,15.82,15.82,15.82,15.82,18APR2025:04:16:12,18APR2025:04:16:12,18APR2025:04:16:11,18APR2025:04:16:11,15.65,15.65,18APR2025:04:15:01,18APR2025:04:15:01,15.72,15.72,15.72,15.72,18APR2025:04:29:03,18APR2025:04:29:03,18APR2025:04:29:03,18APR2025:04:29:03,15.55,15.55,18APR2025:04:29:10,18APR2025:04:29:09,15.77,15.77,15.77,15.77,15.6,15.6,0.024,0.024,0.024,0.024,0.022,0.022,41.5,2,74.70,101.30
18APR2025:04:45:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.5,15.89,15.82,15.73,15.81,18APR2025:04:37:13,18APR2025:04:37:13,18APR2025:04:36:57,18APR2025:04:36:52,.,15.72,18APR2025:04:45:00,18APR2025:04:35:06,15.66,15.59,15.52,15.59,18APR2025:04:43:42,18APR2025:04:43:42,18APR2025:04:43:42,18APR2025:04:43:42,.,15.44,18APR2025:04:45:00,18APR2025:04:43:45,15.81,15.74,15.63,15.71,.,15.54,0.0470,0.0480,0.0510,0.0520,.,0.0440,-0,-0,18APR2025:04:32:09,15.1,18APR2025:04:35:13,4.3,87,69.0300,2055,2055,2055,12.6,16.16,16.15,16.23,18APR2025:04:37:00,16.23,18APR2025:04:37:00,16.03,18APR2025:04:43:40,16.02,18APR2025:04:43:45,15.81,15.81,15.81,15.81,18APR2025:04:37:05,18APR2025:04:37:05,18APR2025:04:37:04,18APR2025:04:37:04,15.61,15.61,18APR2025:04:37:18,18APR2025:04:37:17,15.61,15.61,15.61,15.61,18APR2025:04:43:50,18APR2025:04:43:50,18APR2025:04:43:50,18APR2025:04:43:49,15.46,15.46,18APR2025:04:44:06,18APR2025:04:44:05,15.72,15.72,15.72,15.72,15.54,15.54,0.048,0.048,0.048,0.048,0.043,0.043,41.5,2,74.72,101.30
18APR2025:05:00:00,15min,Peter Sinks,UCC,270,15.6,15.6,15.4,15.81,15.74,15.65,15.72,18APR2025:04:45:05,18APR2025:04:45:12,18APR2025:04:45:11,18APR2025:04:45:02,.,15.54,18APR2025:05:00:00,18APR2025:04:45:12,15.60,15.53,15.41,15.48,18APR2025:04:58:42,18APR2025:04:58:42,18APR2025:04:58:42,18APR2025:04:58:42,.,15.34,18APR2025:05:00:00,18APR2025:04:58:45,15.70,15.63,15.52,15.60,.,15.44,0.0450,0.0450,0.0490,0.0490,.,0.0420,-0,-0,18APR2025:04:59:52,13.6,18APR2025:04:45:01,4.3,77,64.3300,2054,2055,2054,12.7,16.05,16.05,16.16,18APR2025:04:45:05,16.16,18APR2025:04:45:10,15.94,18APR2025:04:58:50,15.96,18APR2025:04:58:25,15.73,15.73,15.73,15.73,18APR2025:04:45:14,18APR2025:04:45:14,18APR2025:04:45:14,18APR2025:04:45:13,15.53,15.53,18APR2025:04:45:25,18APR2025:04:45:24,15.51,15.51,15.51,15.51,18APR2025:04:58:49,18APR2025:04:58:49,18APR2025:04:58:48,18APR2025:04:58:48,15.35,15.35,18APR2025:04:59:02,18APR2025:04:59:01,15.62,15.62,15.62,15.62,15.44,15.44,0.046,0.046,0.046,0.046,0.042,0.042,41.5,5,74.72,101.30
18APR2025:05:15:00,15min,Peter Sinks,UCC,270,15.5,15.5,15.2,15.66,15.58,15.49,15.56,18APR2025:05:00:30,18APR2025:05:00:30,18APR2025:05:00:34,18APR2025:05:00:34,.,15.39,18APR2025:05:15:00,18APR2025:05:00:37,15.35,15.28,15.15,15.23,18APR2025:05:14:56,18APR2025:05:14:56,18APR2025:05:14:56,18APR2025:05:14:56,.,15.11,18APR2025:05:15:00,18APR2025:05:14:55,15.56,15.49,15.38,15.45,.,15.30,0.0540,0.0540,0.0560,0.0560,.,0.0470,0,0,18APR2025:05:14:58,13.8,18APR2025:05:02:09,4.3,141,65.7300,2052,2052,2052,12.6,15.91,15.91,16.00,18APR2025:05:00:01,15.98,18APR2025:05:00:01,15.69,18APR2025:05:14:55,15.69,18APR2025:05:14:55,15.57,15.57,15.57,15.57,18APR2025:05:00:41,18APR2025:05:00:41,18APR2025:05:00:41,18APR2025:05:00:41,15.38,15.38,18APR2025:05:00:48,18APR2025:05:00:47,15.26,15.26,15.26,15.26,18APR2025:05:15:00,18APR2025:05:15:00,18APR2025:05:14:59,18APR2025:05:14:59,15.14,15.14,18APR2025:05:15:00,18APR2025:05:15:00,15.47,15.47,15.47,15.47,15.3,15.3,0.051,0.051,0.051,0.051,0.04,0.041,41.4,1,74.73,101.30
18APR2025:05:30:00,15min,Peter Sinks,UCC,270,15.3,15.3,15.1,15.44,15.37,15.31,15.39,18APR2025:05:27:56,18APR2025:05:27:56,18APR2025:05:27:08,18APR2025:05:27:08,.,15.18,18APR2025:05:30:00,18APR2025:05:27:57,15.29,15.22,15.12,15.19,18APR2025:05:24:14,18APR2025:05:24:14,18APR2025:05:24:15,18APR2025:05:24:15,.,15.02,18APR2025:05:30:00,18APR2025:05:25:07,15.37,15.30,15.20,15.27,.,15.11,0.0350,0.0350,0.0390,0.0390,.,0.0330,0,0,18APR2025:05:30:00,18.6,18APR2025:05:25:17,4.6,114,83.8000,2053,2053,2054,12.6,15.72,15.72,15.78,18APR2025:05:15:50,15.78,18APR2025:05:27:20,15.66,18APR2025:05:24:20,15.66,18APR2025:05:24:20,15.37,15.37,15.37,15.37,18APR2025:05:27:21,18APR2025:05:27:21,18APR2025:05:27:21,18APR2025:05:27:21,15.17,15.17,18APR2025:05:28:12,18APR2025:05:28:11,15.22,15.22,15.22,15.22,18APR2025:05:24:24,18APR2025:05:24:24,18APR2025:05:24:23,18APR2025:05:24:23,15.06,15.06,18APR2025:05:24:42,18APR2025:05:24:41,15.28,15.28,15.28,15.28,15.11,15.11,0.035,0.035,0.035,0.035,0.032,0.032,41.5,7,74.75,101.30
18APR2025:05:45:00,15min,Peter Sinks,UCC,270,15.3,15.3,15.2,15.44,15.37,15.28,15.36,18APR2025:05:32:27,18APR2025:05:32:27,18APR2025:05:33:21,18APR2025:05:33:22,.,15.18,18APR2025:05:45:00,18APR2025:05:32:33,15.33,15.26,15.17,15.25,18APR2025:05:40:40,18APR2025:05:40:40,18APR2025:05:39:34,18APR2025:05:39:36,.,15.08,18APR2025:05:45:00,18APR2025:05:40:55,15.40,15.32,15.22,15.30,.,15.13,0.0260,0.0260,0.0300,0.0310,.,0.0230,1,3,18APR2025:05:45:00,14.5,18APR2025:05:33:43,4.9,108,72.7800,2050,2051,2051,12.5,15.75,15.75,15.80,18APR2025:05:32:35,15.78,18APR2025:05:30:25,15.69,18APR2025:05:40:40,15.69,18APR2025:05:40:45,15.36,15.36,15.36,15.36,18APR2025:05:32:36,18APR2025:05:32:36,18APR2025:05:32:36,18APR2025:05:32:35,15.17,15.17,18APR2025:05:34:55,18APR2025:05:34:54,15.26,15.26,15.26,15.26,18APR2025:05:40:53,18APR2025:05:40:53,18APR2025:05:40:53,18APR2025:05:40:53,15.09,15.09,18APR2025:05:41:09,18APR2025:05:41:08,15.31,15.31,15.31,15.31,15.13,15.13,0.026,0.027,0.026,0.026,0.022,0.022,41.4,3,74.77,101.30
18APR2025:06:00:00,15min,Peter Sinks,UCC,270,15.3,15.3,15.2,15.51,15.43,15.43,15.50,18APR2025:06:00:00,18APR2025:06:00:00,18APR2025:05:59:31,18APR2025:05:59:31,.,15.31,18APR2025:06:00:00,18APR2025:05:50:06,15.35,15.27,15.18,15.25,18APR2025:05:45:14,18APR2025:05:45:14,18APR2025:05:58:06,18APR2025:05:57:55,.,15.09,18APR2025:06:00:00,18APR2025:05:45:15,15.43,15.35,15.26,15.33,.,15.17,0.0340,0.0330,0.0520,0.0510,.,0.0310,7,10,18APR2025:05:57:45,18.4,18APR2025:05:59:43,4.5,56,78.4700,2053,2053,2053,12.6,15.78,15.78,15.84,18APR2025:05:59:50,15.84,18APR2025:06:00:00,15.71,18APR2025:05:45:10,15.71,18APR2025:05:45:05,15.45,15.45,15.45,15.45,18APR2025:06:00:00,18APR2025:06:00:00,18APR2025:06:00:00,18APR2025:06:00:00,15.22,15.22,18APR2025:06:00:00,18APR2025:06:00:00,15.27,15.27,15.27,15.27,18APR2025:05:57:32,18APR2025:05:57:31,18APR2025:05:57:31,18APR2025:05:57:31,15.11,15.11,18APR2025:05:45:27,18APR2025:05:45:26,15.34,15.34,15.34,15.34,15.16,15.16,0.039,0.039,0.039,0.039,0.029,0.03,41.4,4,74.79,101.30
18APR2025:06:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.55,15.46,15.44,15.52,18APR2025:06:00:21,18APR2025:06:00:21,18APR2025:06:00:19,18APR2025:06:00:19,.,15.32,18APR2025:06:15:00,18APR2025:06:05:06,15.35,15.25,15.15,15.23,18APR2025:06:11:47,18APR2025:06:11:47,18APR2025:06:08:24,18APR2025:06:08:24,.,15.11,18APR2025:06:15:00,18APR2025:06:08:30,15.44,15.36,15.25,15.33,.,15.18,0.0460,0.0460,0.0610,0.0620,.,0.0420,15,22,18APR2025:06:14:52,14.5,18APR2025:06:01:27,4.9,87,62.1200,2053,2053,2053,12.6,15.80,15.79,15.89,18APR2025:06:00:25,15.87,18APR2025:06:00:20,15.71,18APR2025:06:11:55,15.69,18APR2025:06:11:50,15.48,15.48,15.48,15.48,18APR2025:06:00:26,18APR2025:06:00:26,18APR2025:06:00:26,18APR2025:06:00:26,15.27,15.27,18APR2025:06:00:59,18APR2025:06:00:58,15.26,15.26,15.26,15.26,18APR2025:06:08:43,18APR2025:06:08:42,18APR2025:06:08:43,18APR2025:06:08:43,15.12,15.12,18APR2025:06:08:58,18APR2025:06:08:57,15.35,15.35,15.35,15.34,15.19,15.19,0.052,0.053,0.052,0.052,0.041,0.041,41.4,4,74.81,101.40
18APR2025:06:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.46,15.38,15.27,15.35,18APR2025:06:15:04,18APR2025:06:15:04,18APR2025:06:15:04,18APR2025:06:15:04,.,15.21,18APR2025:06:30:00,18APR2025:06:15:07,15.21,15.12,15.01,15.07,18APR2025:06:29:28,18APR2025:06:29:28,18APR2025:06:29:29,18APR2025:06:29:29,.,15.00,18APR2025:06:30:00,18APR2025:06:29:29,15.34,15.25,15.15,15.22,.,15.10,0.0460,0.0490,0.0520,0.0540,.,0.0410,28,38,18APR2025:06:30:00,15.1,18APR2025:06:23:16,4.8,86,52.8800,2055,2055,2055,12.5,15.71,15.70,15.82,18APR2025:06:15:05,15.82,18APR2025:06:15:10,15.60,18APR2025:06:29:35,15.60,18APR2025:06:29:30,15.36,15.36,15.36,15.36,18APR2025:06:15:13,18APR2025:06:15:12,18APR2025:06:15:12,18APR2025:06:15:12,15.2,15.2,18APR2025:06:15:01,18APR2025:06:15:01,15.12,15.12,15.12,15.12,18APR2025:06:29:36,18APR2025:06:29:35,18APR2025:06:29:35,18APR2025:06:29:35,15.01,15.01,18APR2025:06:29:52,18APR2025:06:29:51,15.24,15.24,15.24,15.24,15.1,15.1,0.045,0.045,0.045,0.045,0.041,0.041,41.5,1,74.83,101.40
18APR2025:06:45:00,15min,Peter Sinks,UCC,270,15.1,15.1,14.9,15.28,15.19,15.18,15.24,18APR2025:06:33:36,18APR2025:06:33:36,18APR2025:06:44:42,18APR2025:06:44:42,.,15.09,18APR2025:06:45:00,18APR2025:06:35:06,15.04,14.93,14.89,14.95,18APR2025:06:34:17,18APR2025:06:34:17,18APR2025:06:37:58,18APR2025:06:37:57,.,14.87,18APR2025:06:45:00,18APR2025:06:34:20,15.16,15.06,15.00,15.07,.,14.94,0.0420,0.0440,0.0620,0.0640,.,0.0340,55,67,18APR2025:06:41:03,15.8,18APR2025:06:36:25,4.2,115,47.4400,2056,2057,2057,12.7,15.52,15.52,15.64,18APR2025:06:30:05,15.62,18APR2025:06:30:01,15.40,18APR2025:06:34:25,15.40,18APR2025:06:34:15,15.16,15.16,15.16,15.16,18APR2025:06:33:47,18APR2025:06:33:47,18APR2025:06:33:47,18APR2025:06:33:47,15.02,15.02,18APR2025:06:30:09,18APR2025:06:30:08,14.99,14.99,14.99,14.99,18APR2025:06:34:20,18APR2025:06:34:20,18APR2025:06:34:20,18APR2025:06:34:20,14.89,14.89,18APR2025:06:41:19,18APR2025:06:41:18,15.07,15.07,15.07,15.07,14.94,14.94,0.043,0.043,0.043,0.043,0.033,0.033,41.6,2,74.85,101.40
18APR2025:07:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.47,15.35,15.31,15.39,18APR2025:06:56:29,18APR2025:06:56:28,18APR2025:06:56:29,18APR2025:06:56:30,.,15.19,18APR2025:07:00:00,18APR2025:06:56:31,15.18,15.06,15.00,15.06,18APR2025:06:45:35,18APR2025:06:45:24,18APR2025:06:52:27,18APR2025:06:52:26,.,14.96,18APR2025:07:00:00,18APR2025:06:45:35,15.30,15.20,15.16,15.23,.,15.09,0.0490,0.0490,0.0730,0.0740,.,0.0480,69,83,18APR2025:06:56:39,11.6,18APR2025:06:46:37,3.6,126,71.6600,2060,2059,2059,12.7,15.63,15.63,15.73,18APR2025:06:49:00,15.75,18APR2025:06:57:40,15.44,18APR2025:06:45:05,15.44,18APR2025:06:45:01,15.32,15.32,15.32,15.32,18APR2025:06:56:39,18APR2025:06:56:39,18APR2025:06:56:38,18APR2025:06:56:38,15.18,15.18,18APR2025:06:56:57,18APR2025:06:56:56,15.1,15.1,15.1,15.1,18APR2025:06:45:24,18APR2025:06:45:24,18APR2025:06:45:23,18APR2025:06:45:23,14.93,14.93,18APR2025:06:45:01,18APR2025:06:45:01,15.22,15.22,15.22,15.22,15.09,15.09,0.051,0.051,0.05,0.051,0.05,0.05,41.7,6,74.85,101.40
18APR2025:07:15:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.44,15.33,15.32,15.39,18APR2025:07:00:27,18APR2025:07:00:27,18APR2025:07:02:49,18APR2025:07:01:33,.,15.24,18APR2025:07:15:00,18APR2025:07:00:06,15.15,15.03,14.92,14.99,18APR2025:07:13:40,18APR2025:07:14:04,18APR2025:07:14:37,18APR2025:07:14:37,.,14.97,18APR2025:07:15:00,18APR2025:07:14:05,15.27,15.16,15.11,15.17,.,15.07,0.0630,0.0620,0.1050,0.1080,.,0.0530,81,104,18APR2025:07:15:00,16.7,18APR2025:07:11:18,4.6,137,56.3400,2061,2061,2061,12.6,15.61,15.61,15.75,18APR2025:07:00:30,15.75,18APR2025:07:00:01,15.49,18APR2025:07:13:35,15.48,18APR2025:07:14:10,15.33,15.33,15.33,15.33,18APR2025:07:00:38,18APR2025:07:00:38,18APR2025:07:00:38,18APR2025:07:00:37,15.18,15.18,18APR2025:07:02:08,18APR2025:07:02:07,15.05,15.05,15.05,15.05,18APR2025:07:14:50,18APR2025:07:14:49,18APR2025:07:14:49,18APR2025:07:14:49,14.98,14.98,18APR2025:07:13:53,18APR2025:07:13:52,15.18,15.18,15.18,15.18,15.07,15.07,0.076,0.076,0.076,0.076,0.051,0.051,41.7,1,74.87,101.40
18APR2025:07:30:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.33,15.20,15.39,15.47,18APR2025:07:29:57,18APR2025:07:15:13,18APR2025:07:29:35,18APR2025:07:29:35,.,15.08,18APR2025:07:30:00,18APR2025:07:29:57,15.07,14.98,14.93,14.99,18APR2025:07:18:32,18APR2025:07:18:32,18APR2025:07:18:34,18APR2025:07:18:34,.,14.84,18APR2025:07:30:00,18APR2025:07:18:35,15.19,15.07,15.09,15.15,.,14.97,0.0560,0.0530,0.1060,0.1070,.,0.0620,108,129,18APR2025:07:30:00,16.7,18APR2025:07:18:04,5.4,123,65.6400,3316,3332,3295,12.6,15.54,15.54,15.66,18APR2025:07:17:05,15.69,18APR2025:07:23:10,15.42,18APR2025:07:17:30,15.42,18APR2025:07:17:30,15.29,15.29,15.29,15.29,18APR2025:07:28:57,18APR2025:07:28:57,18APR2025:07:28:57,18APR2025:07:28:56,15.05,15.05,18APR2025:07:22:25,18APR2025:07:30:00,15.01,15.01,15.01,15.01,18APR2025:07:18:42,18APR2025:07:18:42,18APR2025:07:18:41,18APR2025:07:18:41,14.87,14.87,18APR2025:07:19:48,18APR2025:07:19:47,15.12,15.12,15.12,15.12,14.97,14.97,0.066,0.066,0.066,0.066,0.058,0.058,41.7,3,74.89,101.40
18APR2025:07:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.62,15.49,15.87,15.96,18APR2025:07:44:51,18APR2025:07:32:28,18APR2025:07:32:43,18APR2025:07:32:43,.,15.32,18APR2025:07:45:00,18APR2025:07:44:52,15.27,15.13,15.21,15.28,18APR2025:07:30:31,18APR2025:07:30:06,18APR2025:07:34:50,18APR2025:07:34:50,.,15.02,18APR2025:07:45:00,18APR2025:07:30:05,15.40,15.28,15.40,15.47,.,15.18,0.0720,0.0720,0.1110,0.1130,.,0.0670,123,137,18APR2025:07:41:13,12.1,18APR2025:07:43:33,3.6,172,63.5500,4139,4165,4103,12.6,15.71,15.71,15.84,18APR2025:07:43:30,15.85,18APR2025:07:32:10,15.57,18APR2025:07:30:01,15.55,18APR2025:07:30:01,15.63,15.63,15.63,15.63,18APR2025:07:32:48,18APR2025:07:32:48,18APR2025:07:32:48,18APR2025:07:32:48,15.29,15.29,18APR2025:07:45:00,18APR2025:07:45:00,15.25,15.25,15.25,15.25,18APR2025:07:30:01,18APR2025:07:30:01,18APR2025:07:30:01,18APR2025:07:30:01,15.05,15.05,18APR2025:07:30:01,18APR2025:07:30:01,15.39,15.39,15.39,15.39,15.18,15.18,0.072,0.072,0.072,0.073,0.064,0.064,41.7,9,74.90,101.50
18APR2025:08:00:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.55,15.44,15.58,15.67,18APR2025:07:56:11,18APR2025:07:56:11,18APR2025:07:54:12,18APR2025:07:54:12,.,15.41,18APR2025:08:00:00,18APR2025:07:55:06,15.21,15.11,15.15,15.21,18APR2025:07:58:59,18APR2025:07:58:59,18APR2025:07:51:34,18APR2025:07:51:34,.,15.01,18APR2025:08:00:00,18APR2025:07:59:10,15.37,15.25,15.31,15.38,.,15.16,0.0600,0.0620,0.0900,0.0950,.,0.0650,102,117,18APR2025:07:45:01,13.2,18APR2025:07:48:58,3.9,162,68.2800,3558,3577,3532,12.6,15.70,15.70,15.84,18APR2025:07:58:00,15.85,18APR2025:07:57:55,15.58,18APR2025:07:50:10,15.58,18APR2025:07:50:15,15.53,15.53,15.52,15.52,18APR2025:07:45:01,18APR2025:07:45:01,18APR2025:07:45:01,18APR2025:07:45:01,15.29,15.29,18APR2025:07:45:05,18APR2025:07:45:04,15.22,15.22,15.22,15.22,18APR2025:07:51:44,18APR2025:07:51:44,18APR2025:07:51:44,18APR2025:07:51:43,15.04,15.04,18APR2025:07:59:21,18APR2025:07:59:20,15.33,15.33,15.33,15.33,15.16,15.16,0.062,0.062,0.062,0.062,0.065,0.065,41.9,5,74.93,101.50
18APR2025:08:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.53,15.42,15.69,15.76,18APR2025:08:06:22,18APR2025:08:06:22,18APR2025:08:11:29,18APR2025:08:08:48,.,15.25,18APR2025:08:15:00,18APR2025:08:07:37,15.24,15.11,15.19,15.23,18APR2025:08:00:14,18APR2025:08:00:14,18APR2025:08:00:14,18APR2025:08:00:13,.,15.03,18APR2025:08:15:00,18APR2025:08:00:05,15.38,15.26,15.39,15.45,.,15.16,0.0480,0.0550,0.1040,0.1060,.,0.0410,117,141,18APR2025:08:11:51,15.3,18APR2025:08:13:26,4.1,113,79.6900,4139,4163,4102,12.5,15.71,15.72,15.84,18APR2025:08:08:50,15.87,18APR2025:08:13:50,15.64,18APR2025:08:00:01,15.64,18APR2025:08:00:01,15.53,15.53,15.53,15.53,18APR2025:08:06:37,18APR2025:08:06:36,18APR2025:08:06:36,18APR2025:08:06:36,15.23,15.23,18APR2025:08:07:58,18APR2025:08:07:57,15.23,15.23,15.23,15.23,18APR2025:08:00:19,18APR2025:08:00:19,18APR2025:08:00:19,18APR2025:08:00:18,15.08,15.08,18APR2025:08:00:29,18APR2025:08:00:28,15.37,15.37,15.37,15.37,15.15,15.16,0.059,0.059,0.059,0.059,0.037,0.037,41.7,28,74.95,101.50
18APR2025:08:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.78,15.65,16.24,16.33,18APR2025:08:24:32,18APR2025:08:24:31,18APR2025:08:29:33,18APR2025:08:29:33,.,15.48,18APR2025:08:30:00,18APR2025:08:20:09,15.30,15.17,15.22,15.29,18APR2025:08:16:59,18APR2025:08:15:39,18APR2025:08:15:34,18APR2025:08:15:33,.,15.10,18APR2025:08:30:00,18APR2025:08:15:10,15.48,15.36,15.61,15.68,.,15.27,0.0870,0.0890,0.2110,0.2110,.,0.0760,145,158,18APR2025:08:24:13,8.1,18APR2025:08:17:59,2.1,312,77.3200,4143,4168,4107,12.6,15.77,15.80,16.02,18APR2025:08:28:35,16.07,18APR2025:08:28:30,15.62,18APR2025:08:15:30,15.62,18APR2025:08:15:35,15.87,15.87,15.87,15.87,18APR2025:08:29:43,18APR2025:08:29:44,18APR2025:08:29:43,18APR2025:08:29:42,15.39,15.39,18APR2025:08:24:56,18APR2025:08:24:55,15.26,15.26,15.26,15.26,18APR2025:08:15:41,18APR2025:08:15:41,18APR2025:08:15:40,18APR2025:08:15:40,15.12,15.12,18APR2025:08:15:37,18APR2025:08:15:36,15.53,15.53,15.53,15.53,15.26,15.26,0.126,0.126,0.126,0.126,0.07,0.07,41.8,9,74.97,101.50
18APR2025:08:45:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.3,16.04,15.92,16.49,16.55,18APR2025:08:42:29,18APR2025:08:42:29,18APR2025:08:43:24,18APR2025:08:43:24,.,15.69,18APR2025:08:45:00,18APR2025:08:40:04,15.44,15.28,15.42,15.45,18APR2025:08:33:09,18APR2025:08:33:00,18APR2025:08:32:22,18APR2025:08:32:22,.,15.25,18APR2025:08:45:00,18APR2025:08:32:40,15.65,15.52,15.86,15.90,.,15.46,0.1050,0.1120,0.2560,0.2550,.,0.0990,199,226,18APR2025:08:33:38,18.2,18APR2025:08:30:31,3.9,88,74.5300,4156,4181,4118,12.5,16.01,16.04,16.32,18APR2025:08:41:10,16.38,18APR2025:08:41:15,15.82,18APR2025:08:33:30,15.80,18APR2025:08:32:10,16.12,16.12,16.12,16.12,18APR2025:08:42:35,18APR2025:08:42:35,18APR2025:08:42:34,18APR2025:08:42:35,15.6,15.6,18APR2025:08:40:29,18APR2025:08:40:28,15.41,15.42,15.41,15.41,18APR2025:08:32:33,18APR2025:08:32:33,18APR2025:08:32:32,18APR2025:08:32:32,15.26,15.26,18APR2025:08:32:51,18APR2025:08:32:50,15.73,15.73,15.73,15.73,15.45,15.45,0.164,0.164,0.164,0.164,0.095,0.095,42.2,3,74.99,101.50
18APR2025:09:00:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.6,16.16,16.03,16.64,16.72,18APR2025:08:59:40,18APR2025:08:59:40,18APR2025:08:59:40,18APR2025:08:59:40,.,15.92,18APR2025:09:00:00,18APR2025:08:55:51,15.61,15.46,15.68,15.72,18APR2025:08:53:41,18APR2025:08:53:37,18APR2025:08:47:33,18APR2025:08:47:37,.,15.46,18APR2025:09:00:00,18APR2025:08:53:40,15.83,15.69,16.02,16.08,.,15.65,0.1150,0.1330,0.1940,0.2040,.,0.1090,253,300,18APR2025:08:55:27,18.4,18APR2025:08:47:28,4.1,60,89.5000,4175,4199,4136,12.6,16.16,16.20,16.39,18APR2025:08:52:45,16.47,18APR2025:08:52:55,15.93,18APR2025:08:53:45,15.94,18APR2025:08:53:40,16.24,16.24,16.24,16.24,18APR2025:08:59:05,18APR2025:08:59:05,18APR2025:08:59:05,18APR2025:08:59:04,15.87,15.87,18APR2025:08:56:03,18APR2025:08:56:02,15.65,15.65,15.65,15.65,18APR2025:08:53:17,18APR2025:08:53:17,18APR2025:08:53:16,18APR2025:08:53:16,15.48,15.48,18APR2025:08:53:47,18APR2025:08:53:46,15.91,15.91,15.91,15.91,15.65,15.65,0.133,0.133,0.133,0.133,0.102,0.102,42.3,6,75.01,101.60
18APR2025:09:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.8,16.44,16.31,17.08,17.14,18APR2025:09:13:50,18APR2025:09:13:50,18APR2025:09:13:07,18APR2025:09:13:08,.,16.16,18APR2025:09:15:00,18APR2025:09:13:52,15.73,15.58,15.88,15.94,18APR2025:09:01:26,18APR2025:09:01:26,18APR2025:09:02:46,18APR2025:09:02:46,.,15.68,18APR2025:09:15:00,18APR2025:09:01:31,16.00,15.89,16.20,16.26,.,15.84,0.1030,0.1030,0.2250,0.2240,.,0.0940,294,344,18APR2025:09:11:24,12.5,18APR2025:09:02:42,4.7,28,56.5200,4226,4250,4186,12.8,16.39,16.47,16.83,18APR2025:09:12:15,16.84,18APR2025:09:12:10,16.14,18APR2025:09:01:35,16.18,18APR2025:09:00:25,16.47,16.47,16.47,16.47,18APR2025:09:13:58,18APR2025:09:13:58,18APR2025:09:13:58,18APR2025:09:13:57,16.09,16.09,18APR2025:09:14:19,18APR2025:09:14:18,15.9,15.9,15.9,15.9,18APR2025:09:02:37,18APR2025:09:02:36,18APR2025:09:02:36,18APR2025:09:02:36,15.7,15.7,18APR2025:09:02:38,18APR2025:09:02:37,16.09,16.09,16.09,16.09,15.84,15.84,0.134,0.134,0.134,0.134,0.088,0.088,42.3,6,75.02,101.60
18APR2025:09:30:00,15min,Peter Sinks,UCC,270,16.1,16.4,16.0,16.49,16.41,16.74,16.80,18APR2025:09:29:27,18APR2025:09:29:26,18APR2025:09:23:46,18APR2025:09:23:46,.,16.26,18APR2025:09:30:00,18APR2025:09:29:28,16.00,15.85,16.09,16.11,18APR2025:09:15:01,18APR2025:09:16:20,18APR2025:09:17:49,18APR2025:09:16:21,.,15.85,18APR2025:09:30:00,18APR2025:09:15:01,16.23,16.12,16.32,16.37,.,16.06,0.0910,0.1070,0.1300,0.1310,.,0.0810,308,344,18APR2025:09:16:02,16.7,18APR2025:09:24:10,6.4,41,41.0900,4337,4362,4296,13.0,16.67,16.76,16.88,18APR2025:09:26:55,16.99,18APR2025:09:27:00,16.43,18APR2025:09:16:40,16.41,18APR2025:09:16:45,16.48,16.48,16.48,16.49,18APR2025:09:29:42,18APR2025:09:29:43,18APR2025:09:29:42,18APR2025:09:29:41,16.24,16.24,18APR2025:09:29:49,18APR2025:09:29:48,16.06,16.06,16.06,16.06,18APR2025:09:16:28,18APR2025:09:16:28,18APR2025:09:16:28,18APR2025:09:16:27,15.89,15.89,18APR2025:09:15:10,18APR2025:09:15:09,16.26,16.26,16.26,16.26,16.06,16.06,0.082,0.082,0.082,0.082,0.077,0.077,42.6,1,75.04,101.60
18APR2025:09:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.98,16.87,17.04,17.15,18APR2025:09:40:32,18APR2025:09:40:32,18APR2025:09:40:31,18APR2025:09:40:31,.,16.68,18APR2025:09:45:00,18APR2025:09:40:34,16.29,16.21,16.28,16.33,18APR2025:09:30:59,18APR2025:09:31:09,18APR2025:09:33:01,18APR2025:09:33:01,.,16.17,18APR2025:09:45:00,18APR2025:09:31:10,16.56,16.47,16.64,16.71,.,16.39,0.1250,0.1180,0.1820,0.1830,.,0.1150,310,403,18APR2025:09:34:00,17.1,18APR2025:09:32:56,6.6,32,27.7000,4461,4485,4416,13.4,17.01,17.11,17.26,18APR2025:09:40:55,17.42,18APR2025:09:41:00,16.72,18APR2025:09:30:25,16.77,18APR2025:09:30:20,16.91,16.91,16.91,16.91,18APR2025:09:40:42,18APR2025:09:40:42,18APR2025:09:40:42,18APR2025:09:40:41,16.6,16.6,18APR2025:09:40:59,18APR2025:09:40:58,16.35,16.35,16.35,16.35,18APR2025:09:31:12,18APR2025:09:31:12,18APR2025:09:31:12,18APR2025:09:31:11,16.19,16.19,18APR2025:09:31:22,18APR2025:09:31:21,16.59,16.59,16.59,16.59,16.39,16.39,0.141,0.141,0.141,0.141,0.113,0.113,42.8,24,75.05,101.60
18APR2025:10:00:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.5,17.41,17.28,17.83,17.93,18APR2025:09:53:39,18APR2025:09:53:39,18APR2025:09:54:25,18APR2025:09:54:25,.,17.05,18APR2025:10:00:00,18APR2025:09:53:46,16.46,16.32,16.56,16.59,18APR2025:09:45:28,18APR2025:09:45:28,18APR2025:09:57:21,18APR2025:09:57:20,.,16.40,18APR2025:10:00:00,18APR2025:09:45:30,16.78,16.65,17.04,17.10,.,16.62,0.1180,0.1170,0.2720,0.2770,.,0.1090,313,502,18APR2025:09:49:29,10.7,18APR2025:09:57:17,4.8,40,62.9800,4549,4574,4504,13.7,17.18,17.25,17.55,18APR2025:09:53:10,17.80,18APR2025:09:53:05,16.92,18APR2025:09:45:30,16.93,18APR2025:09:45:35,17.43,17.43,17.43,17.43,18APR2025:09:53:49,18APR2025:09:53:49,18APR2025:09:53:49,18APR2025:09:53:49,16.95,16.95,18APR2025:09:54:01,18APR2025:09:54:00,16.59,16.6,16.59,16.59,18APR2025:09:57:24,18APR2025:09:57:24,18APR2025:09:57:24,18APR2025:09:57:24,16.43,16.43,18APR2025:09:45:55,18APR2025:09:45:54,16.89,16.89,16.89,16.89,16.62,16.62,0.172,0.172,0.172,0.172,0.104,0.104,42.5,1,75.07,101.60
18APR2025:10:15:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.8,18.04,17.87,19.59,19.73,18APR2025:10:14:46,18APR2025:10:14:45,18APR2025:10:15:00,18APR2025:10:14:49,.,17.68,18APR2025:10:15:00,18APR2025:10:14:46,16.77,16.62,16.89,16.95,18APR2025:10:00:28,18APR2025:10:03:37,18APR2025:10:00:01,18APR2025:10:04:23,.,16.62,18APR2025:10:15:00,18APR2025:10:00:30,17.10,16.94,17.61,17.69,.,16.95,0.2030,0.2000,0.5960,0.5910,.,0.1920,355,596,18APR2025:10:13:42,10.7,18APR2025:10:04:16,3.3,276,96.2000,4655,4682,4610,13.9,17.37,17.41,18.14,18APR2025:10:15:00,18.19,18APR2025:10:14:45,17.11,18APR2025:10:01:00,17.13,18APR2025:10:01:35,18.59,18.59,18.59,18.6,18APR2025:10:15:00,18APR2025:10:14:59,18APR2025:10:14:59,18APR2025:10:14:59,17.53,17.54,18APR2025:10:15:00,18APR2025:10:15:00,16.85,16.85,16.85,16.85,18APR2025:10:00:07,18APR2025:10:00:07,18APR2025:10:00:07,18APR2025:10:00:06,16.65,16.65,18APR2025:10:00:50,18APR2025:10:00:49,17.32,17.32,17.32,17.32,16.93,16.93,0.35,0.351,0.351,0.352,0.17,0.171,42.8,3,75.08,101.60
18APR2025:10:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.5,18.46,18.34,19.76,19.84,18APR2025:10:25:10,18APR2025:10:25:10,18APR2025:10:15:12,18APR2025:10:15:12,.,18.13,18APR2025:10:30:00,18APR2025:10:25:32,17.43,17.21,17.91,17.91,18APR2025:10:16:39,18APR2025:10:19:47,18APR2025:10:22:28,18APR2025:10:20:47,.,17.32,18APR2025:10:30:00,18APR2025:10:16:42,17.76,17.59,18.50,18.54,.,17.62,0.1860,0.2030,0.4420,0.4450,.,0.1690,387,495,18APR2025:10:16:58,9.6,18APR2025:10:19:34,3.8,110,82.2000,4780,4804,4731,14.5,18.10,18.14,18.54,18APR2025:10:26:30,18.70,18APR2025:10:26:25,17.74,18APR2025:10:15:55,17.74,18APR2025:10:16:05,18.71,18.71,18.71,18.71,18APR2025:10:28:03,18APR2025:10:28:03,18APR2025:10:28:03,18APR2025:10:28:02,18.08,18.08,18APR2025:10:25:39,18APR2025:10:25:38,17.7,17.7,17.7,17.7,18APR2025:10:16:41,18APR2025:10:16:41,18APR2025:10:16:41,18APR2025:10:16:40,17.34,17.34,18APR2025:10:16:51,18APR2025:10:16:50,18.1,18.1,18.1,18.1,17.62,17.62,0.243,0.242,0.242,0.242,0.159,0.159,42.8,2,75.08,101.60
18APR2025:10:45:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.8,18.84,18.67,19.68,19.81,18APR2025:10:44:02,18APR2025:10:44:00,18APR2025:10:42:32,18APR2025:10:42:32,.,18.56,18APR2025:10:45:00,18APR2025:10:44:02,17.83,17.65,17.85,17.88,18APR2025:10:33:25,18APR2025:10:37:04,18APR2025:10:37:15,18APR2025:10:37:14,.,17.71,18APR2025:10:45:00,18APR2025:10:30:15,18.22,18.04,18.66,18.74,.,18.09,0.2020,0.2210,0.4040,0.4180,.,0.1840,409,616,18APR2025:10:33:56,17.1,18APR2025:10:37:00,3.9,207,94.7000,4780,4805,4733,14.5,18.43,18.47,19.17,18APR2025:10:44:20,19.08,18APR2025:10:43:35,18.10,18APR2025:10:31:25,18.14,18APR2025:10:31:20,19.02,19.02,19.02,19.03,18APR2025:10:44:28,18APR2025:10:44:28,18APR2025:10:44:28,18APR2025:10:44:28,18.48,18.48,18APR2025:10:44:26,18APR2025:10:44:25,17.91,17.91,17.91,17.91,18APR2025:10:37:23,18APR2025:10:37:23,18APR2025:10:37:23,18APR2025:10:37:22,17.74,17.74,18APR2025:10:30:29,18APR2025:10:30:28,18.41,18.41,18.41,18.41,18.08,18.09,0.224,0.224,0.223,0.224,0.174,0.173,42.7,1,75.09,101.60
18APR2025:11:00:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.3,20.20,20.02,21.13,21.32,18APR2025:10:53:35,18APR2025:10:53:35,18APR2025:10:54:50,18APR2025:10:53:35,.,19.93,18APR2025:11:00:00,18APR2025:10:54:35,18.25,18.08,18.47,18.47,18APR2025:10:47:55,18APR2025:10:47:52,18APR2025:10:50:44,18APR2025:10:50:43,.,18.16,18APR2025:11:00:00,18APR2025:10:48:35,18.96,18.79,19.63,19.74,.,18.86,0.5420,0.5310,0.6490,0.7030,.,0.5520,486,1065,18APR2025:10:52:44,12.3,18APR2025:10:57:06,2.9,334,89.8000,4782,4805,4736,14.5,19.06,19.19,19.71,18APR2025:10:59:00,20.16,18APR2025:10:59:35,18.52,18APR2025:10:45:01,18.57,18APR2025:10:45:05,20.46,20.46,20.45,20.45,18APR2025:10:53:43,18APR2025:10:53:43,18APR2025:10:53:42,18APR2025:10:53:42,19.83,19.83,18APR2025:10:54:05,18APR2025:10:54:04,18.42,18.42,18.42,18.42,18APR2025:10:50:54,18APR2025:10:50:54,18APR2025:10:50:53,18APR2025:10:50:53,18.17,18.17,18APR2025:10:48:43,18APR2025:10:48:42,19.27,19.27,19.27,19.27,18.85,18.85,0.557,0.557,0.557,0.557,0.549,0.549,42.7,3,75.10,101.70
18APR2025:11:15:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.8,20.25,20.03,21.96,22.05,18APR2025:11:06:38,18APR2025:11:06:38,18APR2025:11:06:40,18APR2025:11:06:40,.,19.85,18APR2025:11:15:00,18APR2025:11:06:40,18.72,18.54,19.12,19.08,18APR2025:11:03:01,18APR2025:11:03:00,18APR2025:11:02:30,18APR2025:11:02:23,.,18.63,18APR2025:11:15:00,18APR2025:11:03:05,19.18,18.97,20.14,20.17,.,19.08,0.2640,0.2540,0.5420,0.5560,.,0.2500,415,1010,18APR2025:11:05:33,8.5,18APR2025:11:02:16,2.9,173,62.8300,4782,4805,4736,14.5,19.49,19.55,19.96,18APR2025:11:00:55,20.25,18APR2025:11:00:40,19.09,18APR2025:11:03:16,19.13,18APR2025:11:01:55,20.83,20.82,20.83,20.83,18APR2025:11:06:45,18APR2025:11:06:45,18APR2025:11:06:44,18APR2025:11:06:44,19.57,19.57,18APR2025:11:06:57,18APR2025:11:06:56,18.91,18.91,18.91,18.91,18APR2025:11:02:35,18APR2025:11:02:35,18APR2025:11:02:34,18APR2025:11:02:34,18.66,18.66,18APR2025:11:03:08,18APR2025:11:03:07,19.61,19.61,19.61,19.61,19.08,19.08,0.335,0.334,0.335,0.335,0.24,0.24,42.6,1,75.10,101.70
18APR2025:11:30:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.3,20.01,19.90,21.10,21.19,18APR2025:11:27:00,18APR2025:11:27:00,18APR2025:11:15:56,18APR2025:11:15:56,.,19.80,18APR2025:11:30:00,18APR2025:11:18:16,19.15,18.92,19.54,19.53,18APR2025:11:16:19,18APR2025:11:16:19,18APR2025:11:16:40,18APR2025:11:16:39,.,19.12,18APR2025:11:30:00,18APR2025:11:23:05,19.52,19.38,20.05,20.11,.,19.42,0.1760,0.2110,0.3250,0.3390,.,0.1600,440,537,18APR2025:11:16:32,11.8,18APR2025:11:16:34,4.5,59,73.1100,4779,4798,4730,14.5,19.94,20.04,20.46,18APR2025:11:29:55,20.57,18APR2025:11:29:50,19.42,18APR2025:11:16:20,19.47,18APR2025:11:16:25,20.24,20.24,20.24,20.25,18APR2025:11:16:04,18APR2025:11:16:04,18APR2025:11:16:04,18APR2025:11:16:04,19.75,19.75,18APR2025:11:18:25,18APR2025:11:18:24,19.41,19.41,19.41,19.41,18APR2025:11:16:50,18APR2025:11:16:50,18APR2025:11:16:50,18APR2025:11:16:49,19.17,19.17,18APR2025:11:15:08,18APR2025:11:15:07,19.77,19.77,19.77,19.77,19.41,19.41,0.178,0.178,0.178,0.178,0.151,0.151,42.6,3,75.11,101.70
18APR2025:11:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.7,20.48,20.34,21.65,21.81,18APR2025:11:43:49,18APR2025:11:43:49,18APR2025:11:39:58,18APR2025:11:39:58,.,20.20,18APR2025:11:45:00,18APR2025:11:43:51,19.61,19.48,19.78,19.85,18APR2025:11:34:41,18APR2025:11:31:51,18APR2025:11:32:23,18APR2025:11:32:23,.,19.56,18APR2025:11:45:00,18APR2025:11:34:55,19.92,19.79,20.46,20.55,.,19.83,0.1590,0.1710,0.4010,0.4030,.,0.1340,401,820,18APR2025:11:44:00,8.8,18APR2025:11:41:02,3.5,2,71.4600,4780,4799,4733,14.5,20.24,20.33,20.77,18APR2025:11:44:55,21.13,18APR2025:11:45:00,19.90,18APR2025:11:32:25,19.90,18APR2025:11:32:25,20.8,20.81,20.8,20.79,18APR2025:11:40:09,18APR2025:11:40:09,18APR2025:11:40:08,18APR2025:11:40:08,20.09,20.09,18APR2025:11:44:11,18APR2025:11:44:10,19.77,19.77,19.77,19.77,18APR2025:11:34:54,18APR2025:11:34:54,18APR2025:11:34:54,18APR2025:11:34:53,19.56,19.57,18APR2025:11:30:01,18APR2025:11:30:01,20.18,20.18,20.18,20.18,19.82,19.82,0.237,0.238,0.237,0.237,0.124,0.124,42.6,2,75.12,101.70
18APR2025:12:00:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.8,20.99,20.83,23.37,23.48,18APR2025:11:52:43,18APR2025:11:52:43,18APR2025:11:54:11,18APR2025:11:54:11,.,20.68,18APR2025:12:00:00,18APR2025:11:52:43,19.57,19.42,20.03,20.05,18APR2025:11:45:44,18APR2025:11:45:44,18APR2025:11:46:34,18APR2025:11:46:32,.,19.67,18APR2025:12:00:00,18APR2025:11:46:15,20.14,20.01,20.90,20.96,.,20.06,0.2430,0.2460,0.6090,0.6280,.,0.2170,414,551,18APR2025:11:52:21,10.1,18APR2025:11:46:02,3.3,43,77.1800,4781,4800,4735,14.5,20.55,20.66,21.15,18APR2025:11:54:20,21.40,18APR2025:11:54:30,20.01,18APR2025:11:46:20,19.99,18APR2025:11:46:15,21.87,21.87,21.87,21.87,18APR2025:11:54:18,18APR2025:11:54:18,18APR2025:11:54:17,18APR2025:11:54:17,20.45,20.45,18APR2025:11:52:58,18APR2025:11:52:57,19.92,19.92,19.92,19.92,18APR2025:11:46:40,18APR2025:11:46:40,18APR2025:11:46:39,18APR2025:11:46:39,19.72,19.72,18APR2025:11:46:39,18APR2025:11:46:38,20.5,20.5,20.5,20.5,20.05,20.05,0.377,0.377,0.377,0.378,0.203,0.203,42.4,4,75.12,101.70
18APR2025:12:15:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.1,21.60,21.47,23.42,23.54,18APR2025:12:09:21,18APR2025:12:09:21,18APR2025:12:10:58,18APR2025:12:10:59,.,21.31,18APR2025:12:15:00,18APR2025:12:09:23,19.83,19.67,20.54,20.56,18APR2025:12:01:28,18APR2025:12:01:28,18APR2025:12:15:00,18APR2025:12:01:32,.,19.87,18APR2025:12:15:00,18APR2025:12:02:00,20.53,20.44,21.25,21.35,.,20.47,0.3070,0.2970,0.5780,0.5820,.,0.2730,462,944,18APR2025:12:04:11,9.6,18APR2025:12:02:31,3.9,1,54.6700,4780,4799,4733,14.5,20.88,21.02,21.72,18APR2025:12:10:50,21.96,18APR2025:12:10:55,20.19,18APR2025:12:02:05,20.28,18APR2025:12:02:00,22.28,22.28,22.28,22.28,18APR2025:12:11:06,18APR2025:12:11:06,18APR2025:12:11:06,18APR2025:12:11:05,21.1,21.1,18APR2025:12:09:37,18APR2025:12:09:36,20.28,20.28,20.28,20.28,18APR2025:12:01:39,18APR2025:12:01:39,18APR2025:12:01:39,18APR2025:12:01:38,19.95,19.95,18APR2025:12:02:04,18APR2025:12:02:03,20.89,20.89,20.89,20.89,20.46,20.46,0.397,0.397,0.396,0.397,0.258,0.258,42.5,1,75.13,101.70
18APR2025:12:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.3,21.26,21.10,22.72,22.77,18APR2025:12:25:26,18APR2025:12:25:26,18APR2025:12:27:37,18APR2025:12:27:37,.,21.02,18APR2025:12:30:00,18APR2025:12:25:26,20.17,20.15,20.42,20.48,18APR2025:12:15:01,18APR2025:12:18:41,18APR2025:12:15:35,18APR2025:12:15:35,.,20.20,18APR2025:12:30:00,18APR2025:12:15:02,20.62,20.52,21.26,21.32,.,20.54,0.1970,0.1870,0.4360,0.4300,.,0.1820,398,508,18APR2025:12:24:54,11.8,18APR2025:12:15:22,3.4,33,56.5200,4781,4800,4734,14.5,21.06,21.18,21.61,18APR2025:12:27:25,21.72,18APR2025:12:27:35,20.59,18APR2025:12:15:01,20.71,18APR2025:12:15:01,21.69,21.68,21.69,21.69,18APR2025:12:27:43,18APR2025:12:27:43,18APR2025:12:27:42,18APR2025:12:27:42,20.91,20.91,18APR2025:12:26:12,18APR2025:12:26:11,20.41,20.41,20.41,20.41,18APR2025:12:15:06,18APR2025:12:15:48,18APR2025:12:15:06,18APR2025:12:15:06,20.28,20.28,18APR2025:12:15:18,18APR2025:12:15:17,20.92,20.92,20.92,20.92,20.54,20.54,0.281,0.281,0.281,0.281,0.173,0.173,42.4,1,75.14,101.70
18APR2025:12:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.3,21.16,21.05,21.86,21.92,18APR2025:12:32:50,18APR2025:12:32:50,18APR2025:12:32:22,18APR2025:12:32:23,.,20.91,18APR2025:12:45:00,18APR2025:12:33:08,20.29,20.17,20.46,20.48,18APR2025:12:36:11,18APR2025:12:36:13,18APR2025:12:36:36,18APR2025:12:36:35,.,20.20,18APR2025:12:45:00,18APR2025:12:36:30,20.54,20.45,20.92,20.98,.,20.43,0.1540,0.1450,0.3070,0.3140,.,0.1440,239,351,18APR2025:12:30:01,9.6,18APR2025:12:42:42,3.2,41,70.2600,4765,4784,4718,14.2,20.96,21.03,21.51,18APR2025:12:32:15,21.70,18APR2025:12:30:05,20.75,18APR2025:12:39:25,20.73,18APR2025:12:36:20,21.23,21.23,21.23,21.23,18APR2025:12:33:11,18APR2025:12:33:11,18APR2025:12:33:11,18APR2025:12:33:11,20.82,20.82,18APR2025:12:33:14,18APR2025:12:33:13,20.4,20.4,20.4,20.4,18APR2025:12:36:27,18APR2025:12:36:27,18APR2025:12:36:27,18APR2025:12:36:26,20.23,20.23,18APR2025:12:36:41,18APR2025:12:36:40,20.72,20.72,20.72,20.72,20.43,20.43,0.199,0.199,0.199,0.199,0.137,0.137,42.4,1,75.15,101.70
18APR2025:13:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.9,20.81,20.73,21.26,21.37,18APR2025:12:45:02,18APR2025:12:45:02,18APR2025:12:47:02,18APR2025:12:47:02,.,20.59,18APR2025:13:00:00,18APR2025:12:45:06,19.78,19.68,20.06,20.10,18APR2025:12:53:55,18APR2025:12:53:55,18APR2025:12:54:24,18APR2025:12:54:24,.,19.72,18APR2025:13:00:00,18APR2025:12:54:25,20.21,20.14,20.50,20.59,.,20.10,0.2170,0.2130,0.2670,0.2800,.,0.2060,224,323,18APR2025:13:00:00,7.9,18APR2025:12:56:33,3.6,9,31.1300,4654,4670,4606,14.1,20.64,20.72,21.06,18APR2025:12:47:05,21.15,18APR2025:12:47:00,20.30,18APR2025:12:54:05,20.37,18APR2025:12:57:10,20.93,20.94,20.93,20.93,18APR2025:12:45:06,18APR2025:12:45:06,18APR2025:12:45:06,18APR2025:12:45:05,20.54,20.54,18APR2025:12:45:28,18APR2025:12:45:27,19.96,19.96,19.96,19.96,18APR2025:12:54:28,18APR2025:12:54:28,18APR2025:12:54:28,18APR2025:12:54:28,19.75,19.75,18APR2025:12:54:28,18APR2025:12:54:27,20.37,20.37,20.37,20.37,20.11,20.11,0.236,0.236,0.236,0.236,0.204,0.204,42.4,4,75.15,101.70