date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01MAY2025:00:00:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.2,20.47,20.41,19.27,19.39,30APR2025:23:45:13,30APR2025:23:45:13,30APR2025:23:45:01,30APR2025:23:45:01,.,19.96,01MAY2025:00:00:00,30APR2025:23:45:14,18.13,18.13,18.21,18.26,30APR2025:23:52:05,30APR2025:23:52:05,30APR2025:23:55:10,30APR2025:23:55:10,.,18.12,01MAY2025:00:00:00,30APR2025:23:53:30,19.06,19.02,18.69,18.75,.,18.87,0.5020,0.4900,0.3290,0.3270,.,0.4580,-0,-0,30APR2025:23:52:05,0.0,30APR2025:23:45:01,0.0,0,0.0000,2082,2082,2082,12.8,19.56,19.53,20.91,30APR2025:23:45:25,20.75,30APR2025:23:45:10,18.52,30APR2025:23:54:00,18.59,30APR2025:23:53:40,19.8,19.8,19.8,19.8,30APR2025:23:45:16,30APR2025:23:45:16,30APR2025:23:45:16,30APR2025:23:45:16,19.85,19.85,30APR2025:23:45:57,30APR2025:23:45:56,18.33,18.33,18.33,18.33,30APR2025:23:52:08,30APR2025:23:52:08,30APR2025:23:52:08,30APR2025:23:52:08,18.15,18.15,30APR2025:23:53:48,30APR2025:23:53:47,18.89,18.89,18.89,18.89,18.88,18.88,0.398,0.398,0.398,0.398,0.462,0.461,30.4,1,75.61,102.20
01MAY2025:00:15:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.8,20.14,19.99,19.03,19.21,01MAY2025:00:08:51,01MAY2025:00:08:51,01MAY2025:00:08:53,01MAY2025:00:08:53,.,19.23,01MAY2025:00:15:00,01MAY2025:00:08:59,17.49,17.52,17.78,17.84,01MAY2025:00:01:58,01MAY2025:00:02:00,01MAY2025:00:02:09,01MAY2025:00:02:10,.,17.77,01MAY2025:00:15:00,01MAY2025:00:02:21,18.65,18.60,18.32,18.40,.,18.45,0.4810,0.4510,0.2980,0.3140,.,0.3460,-0,-0,01MAY2025:00:03:10,1.1,01MAY2025:00:12:10,0.0,131,2.6490,2079,2079,2079,12.7,19.22,19.17,20.41,01MAY2025:00:09:00,20.46,01MAY2025:00:09:00,18.14,01MAY2025:00:02:05,18.12,01MAY2025:00:02:05,19.38,19.38,19.38,19.39,01MAY2025:00:09:02,01MAY2025:00:09:01,01MAY2025:00:09:01,01MAY2025:00:09:01,19.09,19.09,01MAY2025:00:09:19,01MAY2025:00:09:18,17.74,17.74,17.74,17.73,01MAY2025:00:02:09,01MAY2025:00:02:08,01MAY2025:00:02:08,01MAY2025:00:02:08,17.79,17.79,01MAY2025:00:02:32,01MAY2025:00:02:31,18.5,18.5,18.5,18.5,18.45,18.45,0.343,0.342,0.343,0.344,0.328,0.328,30.3,3,75.62,102.20
01MAY2025:00:30:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.3,19.51,19.42,18.83,18.91,01MAY2025:00:22:14,01MAY2025:00:22:14,01MAY2025:00:22:22,01MAY2025:00:22:21,.,19.01,01MAY2025:00:30:00,01MAY2025:00:22:29,17.05,17.10,17.30,17.36,01MAY2025:00:24:33,01MAY2025:00:24:33,01MAY2025:00:24:41,01MAY2025:00:24:41,.,17.21,01MAY2025:00:30:00,01MAY2025:00:25:00,18.18,18.14,17.97,18.04,.,18.00,0.5460,0.5290,0.3700,0.3700,.,0.4570,-0,-0,01MAY2025:00:27:02,0.9,01MAY2025:00:24:26,0.0,321,10.0500,2078,2078,2078,12.8,18.66,18.62,19.85,01MAY2025:00:22:25,19.83,01MAY2025:00:22:20,17.60,01MAY2025:00:24:35,17.62,01MAY2025:00:24:35,19.11,19.11,19.11,19.11,01MAY2025:00:22:27,01MAY2025:00:22:27,01MAY2025:00:22:27,01MAY2025:00:22:27,18.97,18.97,01MAY2025:00:22:41,01MAY2025:00:22:40,17.25,17.25,17.25,17.25,01MAY2025:00:24:45,01MAY2025:00:24:45,01MAY2025:00:24:44,01MAY2025:00:24:44,17.26,17.26,01MAY2025:00:25:09,01MAY2025:00:25:08,18.09,18.09,18.09,18.09,18.01,18.01,0.439,0.438,0.439,0.439,0.454,0.453,30.4,1,75.62,102.20
01MAY2025:00:45:00,15min,Peter Sinks,UCC,270,17.9,18.5,16.8,19.06,19.00,18.39,18.45,01MAY2025:00:43:09,01MAY2025:00:43:10,01MAY2025:00:43:10,01MAY2025:00:43:11,.,18.55,01MAY2025:00:45:00,01MAY2025:00:43:13,16.49,16.54,16.99,17.03,01MAY2025:00:37:50,01MAY2025:00:37:57,01MAY2025:00:38:03,01MAY2025:00:38:03,.,16.75,01MAY2025:00:45:00,01MAY2025:00:38:10,17.95,17.91,17.68,17.75,.,17.73,0.5460,0.5250,0.3020,0.3130,.,0.4170,-0,-0,01MAY2025:00:35:45,0.7,01MAY2025:00:44:15,0.0,203,0.0200,2075,2075,2075,12.8,18.42,18.39,19.42,01MAY2025:00:43:15,19.49,01MAY2025:00:43:15,17.19,01MAY2025:00:38:00,17.17,01MAY2025:00:38:00,18.64,18.64,18.64,18.65,01MAY2025:00:43:17,01MAY2025:00:43:17,01MAY2025:00:43:17,01MAY2025:00:43:17,18.41,18.41,01MAY2025:00:43:28,01MAY2025:00:43:27,16.82,16.82,16.82,16.82,01MAY2025:00:38:04,01MAY2025:00:38:04,01MAY2025:00:38:04,01MAY2025:00:38:04,16.81,16.81,01MAY2025:00:38:27,01MAY2025:00:38:26,17.82,17.82,17.82,17.82,17.73,17.73,0.397,0.396,0.397,0.397,0.396,0.396,30.4,1,75.63,102.20
01MAY2025:01:00:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.9,18.60,18.52,18.23,18.30,01MAY2025:00:55:47,01MAY2025:00:55:47,01MAY2025:00:56:16,01MAY2025:00:56:16,.,18.26,01MAY2025:01:00:00,01MAY2025:00:56:12,16.51,16.51,16.89,16.94,01MAY2025:00:56:54,01MAY2025:00:56:56,01MAY2025:00:47:59,01MAY2025:00:47:59,.,16.79,01MAY2025:01:00:00,01MAY2025:00:47:05,17.55,17.50,17.42,17.47,.,17.35,0.4720,0.4540,0.3030,0.3060,.,0.3700,-0,-0,01MAY2025:00:47:30,2.2,01MAY2025:00:53:40,0.7,32,5.3730,2073,2073,2073,12.8,18.02,17.95,19.00,01MAY2025:00:56:00,18.77,01MAY2025:00:55:50,17.24,01MAY2025:00:57:10,17.22,01MAY2025:00:56:55,18.37,18.37,18.37,18.37,01MAY2025:00:56:17,01MAY2025:00:56:16,01MAY2025:00:56:16,01MAY2025:00:56:16,18.24,18.24,01MAY2025:00:56:18,01MAY2025:00:56:17,16.9,16.9,16.9,16.9,01MAY2025:00:52:57,01MAY2025:00:52:57,01MAY2025:00:52:57,01MAY2025:00:52:57,16.87,16.87,01MAY2025:00:53:12,01MAY2025:00:53:11,17.49,17.49,17.49,17.49,17.35,17.35,0.361,0.361,0.362,0.362,0.357,0.357,30.4,1,75.63,102.20
01MAY2025:01:15:00,15min,Peter Sinks,UCC,270,17.9,19.2,16.6,19.79,19.65,18.78,18.99,01MAY2025:01:09:26,01MAY2025:01:07:48,01MAY2025:01:07:50,01MAY2025:01:07:50,.,19.25,01MAY2025:01:15:00,01MAY2025:01:07:49,16.45,16.45,16.69,16.67,01MAY2025:01:14:27,01MAY2025:01:14:28,01MAY2025:01:14:30,01MAY2025:01:14:29,.,16.52,01MAY2025:01:15:00,01MAY2025:01:15:00,17.94,17.90,17.58,17.65,.,17.75,0.7460,0.7230,0.3800,0.4140,.,0.6140,-0,-0,01MAY2025:01:02:46,1.1,01MAY2025:01:08:44,0.0,191,1.3050,2072,2072,2072,12.7,18.46,18.43,20.21,01MAY2025:01:07:50,20.16,01MAY2025:01:07:45,16.88,01MAY2025:01:14:30,16.97,01MAY2025:01:14:30,19.18,19.18,19.18,19.18,01MAY2025:01:07:54,01MAY2025:01:07:54,01MAY2025:01:07:54,01MAY2025:01:07:54,19.15,19.15,01MAY2025:01:08:05,01MAY2025:01:08:04,16.65,16.65,16.65,16.65,01MAY2025:01:14:39,01MAY2025:01:14:39,01MAY2025:01:14:38,01MAY2025:01:14:34,16.54,16.54,01MAY2025:01:14:57,01MAY2025:01:14:56,17.78,17.78,17.78,17.78,17.77,17.77,0.534,0.534,0.535,0.536,0.579,0.58,30.4,3,75.64,102.20
01MAY2025:01:30:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.6,17.66,17.59,17.27,17.33,01MAY2025:01:18:46,01MAY2025:01:18:46,01MAY2025:01:19:06,01MAY2025:01:19:06,.,17.32,01MAY2025:01:30:00,01MAY2025:01:18:48,15.20,15.22,15.61,15.67,01MAY2025:01:24:35,01MAY2025:01:24:35,01MAY2025:01:24:42,01MAY2025:01:24:41,.,15.61,01MAY2025:01:30:00,01MAY2025:01:24:43,16.63,16.58,16.45,16.51,.,16.44,0.5310,0.5110,0.4260,0.4280,.,0.4430,-0,-0,01MAY2025:01:27:54,0.0,01MAY2025:01:15:01,0.0,0,0.0000,2068,2065,2068,12.7,17.09,17.07,18.10,01MAY2025:01:18:50,18.07,01MAY2025:01:18:45,15.73,01MAY2025:01:24:40,15.76,01MAY2025:01:24:40,17.4,17.4,17.4,17.4,01MAY2025:01:19:08,01MAY2025:01:19:08,01MAY2025:01:19:07,01MAY2025:01:19:07,17.3,17.3,01MAY2025:01:19:09,01MAY2025:01:19:08,15.52,15.52,15.52,15.52,01MAY2025:01:24:45,01MAY2025:01:24:45,01MAY2025:01:24:45,01MAY2025:01:24:45,15.72,15.72,01MAY2025:01:25:04,01MAY2025:01:25:03,16.54,16.54,16.54,16.54,16.45,16.45,0.449,0.449,0.449,0.449,0.43,0.43,30.4,1,75.64,102.20
01MAY2025:01:45:00,15min,Peter Sinks,UCC,270,16.9,17.7,15.9,18.05,17.96,17.65,17.64,01MAY2025:01:33:25,01MAY2025:01:33:25,01MAY2025:01:38:01,01MAY2025:01:38:02,.,17.70,01MAY2025:01:45:00,01MAY2025:01:33:26,15.33,15.41,15.92,15.99,01MAY2025:01:33:42,01MAY2025:01:33:42,01MAY2025:01:33:54,01MAY2025:01:33:59,.,15.87,01MAY2025:01:45:00,01MAY2025:01:33:55,17.02,16.95,16.81,16.86,.,16.78,0.6370,0.6070,0.4370,0.4320,.,0.5040,-0,-0,01MAY2025:01:37:19,0.4,01MAY2025:01:34:22,0.0,245,0.0170,2067,2066,2067,12.6,17.54,17.52,18.70,01MAY2025:01:37:55,18.66,01MAY2025:01:37:55,15.94,01MAY2025:01:33:45,15.85,01MAY2025:01:33:45,17.71,17.71,17.71,17.71,01MAY2025:01:38:04,01MAY2025:01:38:04,01MAY2025:01:38:04,01MAY2025:01:38:03,17.67,17.67,01MAY2025:01:33:29,01MAY2025:01:33:28,15.83,15.84,15.83,15.83,01MAY2025:01:33:56,01MAY2025:01:33:55,01MAY2025:01:33:55,01MAY2025:01:33:55,15.91,15.91,01MAY2025:01:34:21,01MAY2025:01:34:20,16.91,16.91,16.91,16.91,16.77,16.77,0.499,0.498,0.499,0.499,0.49,0.489,30.3,1,75.64,102.20
01MAY2025:02:00:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.1,17.28,17.17,16.91,16.96,01MAY2025:01:51:53,01MAY2025:01:51:53,01MAY2025:01:48:55,01MAY2025:01:48:55,.,16.95,01MAY2025:02:00:00,01MAY2025:01:51:57,14.65,14.63,15.39,15.45,01MAY2025:01:52:31,01MAY2025:01:52:31,01MAY2025:01:53:25,01MAY2025:01:53:25,.,14.96,01MAY2025:02:00:00,01MAY2025:01:52:35,16.21,16.14,16.03,16.09,.,16.00,0.6470,0.6210,0.4330,0.4340,.,0.5280,-0,-0,01MAY2025:01:55:04,1.5,01MAY2025:01:50:21,0.1,43,30.5800,2065,2065,2065,12.7,16.61,16.59,17.69,01MAY2025:01:45:01,17.74,01MAY2025:01:45:01,15.03,01MAY2025:01:52:35,15.15,01MAY2025:01:52:35,17.04,17.04,17.04,17.04,01MAY2025:01:51:58,01MAY2025:01:51:57,01MAY2025:01:51:57,01MAY2025:01:51:57,16.94,16.94,01MAY2025:01:45:03,01MAY2025:01:45:02,15.24,15.24,15.24,15.24,01MAY2025:01:53:30,01MAY2025:01:53:30,01MAY2025:01:53:30,01MAY2025:01:53:30,15.01,15.01,01MAY2025:01:53:00,01MAY2025:01:52:59,16.12,16.12,16.12,16.12,16.01,16.01,0.491,0.49,0.491,0.491,0.522,0.522,30.4,1,75.64,102.20
01MAY2025:02:15:00,15min,Peter Sinks,UCC,270,15.8,16.7,14.4,17.17,17.05,16.28,16.33,01MAY2025:02:01:23,01MAY2025:02:01:23,01MAY2025:02:01:05,01MAY2025:02:02:23,.,16.77,01MAY2025:02:15:00,01MAY2025:02:01:23,14.05,14.06,14.76,14.84,01MAY2025:02:10:09,01MAY2025:02:10:09,01MAY2025:02:11:01,01MAY2025:02:11:01,.,14.25,01MAY2025:02:15:00,01MAY2025:02:10:25,15.85,15.78,15.52,15.57,.,15.63,0.7920,0.7670,0.5060,0.5040,.,0.6970,-0,-0,01MAY2025:02:08:29,0.0,01MAY2025:02:00:01,0.0,0,0.0000,2062,2062,2062,12.7,16.30,16.30,17.53,01MAY2025:02:00:25,17.51,01MAY2025:02:01:30,14.68,01MAY2025:02:10:15,14.63,01MAY2025:02:10:15,16.65,16.65,16.65,16.65,01MAY2025:02:01:12,01MAY2025:02:01:12,01MAY2025:02:01:12,01MAY2025:02:01:12,16.72,16.72,01MAY2025:02:01:28,01MAY2025:02:01:27,14.58,14.58,14.58,14.58,01MAY2025:02:10:20,01MAY2025:02:10:19,01MAY2025:02:10:20,01MAY2025:02:10:20,14.26,14.26,01MAY2025:02:10:44,01MAY2025:02:10:43,15.68,15.68,15.68,15.68,15.64,15.64,0.607,0.606,0.607,0.607,0.692,0.692,30.3,1,75.63,102.20
01MAY2025:02:30:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.4,16.89,16.74,15.91,15.93,01MAY2025:02:17:36,01MAY2025:02:17:36,01MAY2025:02:16:54,01MAY2025:02:16:54,.,16.45,01MAY2025:02:30:00,01MAY2025:02:17:36,14.23,14.19,14.49,14.56,01MAY2025:02:23:31,01MAY2025:02:23:43,01MAY2025:02:25:54,01MAY2025:02:25:54,.,14.22,01MAY2025:02:30:00,01MAY2025:02:23:45,15.44,15.34,15.06,15.12,.,15.22,0.6820,0.6530,0.4030,0.3920,.,0.5910,-0,-0,01MAY2025:02:16:33,0.7,01MAY2025:02:28:07,0.0,145,0.4910,2060,2057,2060,12.7,15.87,15.87,17.33,01MAY2025:02:17:00,17.28,01MAY2025:02:16:55,14.68,01MAY2025:02:24:10,14.72,01MAY2025:02:23:50,16.28,16.27,16.28,16.28,01MAY2025:02:16:57,01MAY2025:02:16:56,01MAY2025:02:16:56,01MAY2025:02:16:56,16.4,16.4,01MAY2025:02:17:47,01MAY2025:02:17:46,14.45,14.45,14.45,14.45,01MAY2025:02:23:45,01MAY2025:02:23:45,01MAY2025:02:23:45,01MAY2025:02:23:45,14.27,14.27,01MAY2025:02:24:00,01MAY2025:02:23:59,15.25,15.25,15.25,15.25,15.24,15.23,0.502,0.502,0.502,0.503,0.59,0.59,30.4,1,75.64,102.20
01MAY2025:02:45:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.5,15.56,15.42,15.07,15.14,01MAY2025:02:30:27,01MAY2025:02:30:27,01MAY2025:02:31:17,01MAY2025:02:31:17,.,15.13,01MAY2025:02:45:00,01MAY2025:02:30:27,13.24,13.23,13.22,13.29,01MAY2025:02:34:17,01MAY2025:02:34:17,01MAY2025:02:44:06,01MAY2025:02:44:07,.,13.41,01MAY2025:02:45:00,01MAY2025:02:34:30,14.24,14.17,14.00,14.06,.,14.05,0.5590,0.5380,0.5590,0.5580,.,0.5190,-0,-0,01MAY2025:02:32:00,0.0,01MAY2025:02:30:01,0.0,0,0.0000,2056,2052,2056,12.7,14.62,14.62,15.85,01MAY2025:02:30:30,15.80,01MAY2025:02:30:30,13.69,01MAY2025:02:34:20,13.69,01MAY2025:02:34:20,15.2,15.2,15.2,15.2,01MAY2025:02:31:26,01MAY2025:02:31:26,01MAY2025:02:31:26,01MAY2025:02:31:25,15.06,15.06,01MAY2025:02:30:01,01MAY2025:02:30:01,13.51,13.51,13.51,13.51,01MAY2025:02:44:32,01MAY2025:02:44:31,01MAY2025:02:44:31,01MAY2025:02:44:31,13.45,13.45,01MAY2025:02:34:51,01MAY2025:02:34:50,14.13,14.13,14.13,14.13,14.08,14.07,0.536,0.536,0.536,0.536,0.528,0.527,30.4,1,75.64,102.20
01MAY2025:03:00:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.8,14.70,14.60,13.53,13.65,01MAY2025:02:47:11,01MAY2025:02:47:22,01MAY2025:02:47:36,01MAY2025:02:47:27,.,14.36,01MAY2025:03:00:00,01MAY2025:02:47:38,12.78,12.77,12.33,12.40,01MAY2025:02:49:46,01MAY2025:02:49:46,01MAY2025:02:59:37,01MAY2025:02:59:37,.,12.73,01MAY2025:03:00:00,01MAY2025:02:53:50,13.55,13.48,12.97,13.03,.,13.34,0.5330,0.5100,0.3570,0.3680,.,0.4850,-0,-0,01MAY2025:02:56:39,0.0,01MAY2025:02:45:01,0.0,0,0.0000,2054,2046,2054,12.7,13.95,13.94,14.77,01MAY2025:02:47:15,14.90,01MAY2025:02:47:35,13.26,01MAY2025:02:53:00,13.32,01MAY2025:02:53:05,14.1,14.1,14.1,14.1,01MAY2025:02:47:25,01MAY2025:02:47:25,01MAY2025:02:47:25,01MAY2025:02:47:25,14.34,14.34,01MAY2025:02:47:49,01MAY2025:02:47:48,12.75,12.75,12.75,12.75,01MAY2025:03:00:00,01MAY2025:03:00:00,01MAY2025:03:00:00,01MAY2025:03:00:00,12.77,12.77,01MAY2025:02:54:00,01MAY2025:02:53:59,13.27,13.27,13.27,13.27,13.36,13.36,0.413,0.413,0.414,0.414,0.483,0.483,30.4,1,75.64,102.20
01MAY2025:03:15:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.5,14.78,14.62,13.58,13.76,01MAY2025:03:08:04,01MAY2025:03:08:04,01MAY2025:03:11:58,01MAY2025:03:07:49,.,14.22,01MAY2025:03:15:00,01MAY2025:03:08:08,12.46,12.45,12.18,12.24,01MAY2025:03:01:13,01MAY2025:03:01:13,01MAY2025:03:05:28,01MAY2025:03:01:44,.,12.54,01MAY2025:03:15:00,01MAY2025:03:02:00,13.64,13.58,12.85,12.93,.,13.40,0.6220,0.5900,0.4850,0.5010,.,0.5520,-0,-0,01MAY2025:03:02:40,0.0,01MAY2025:03:00:01,0.0,0,0.0000,2051,2047,2051,12.6,14.11,14.07,15.15,01MAY2025:03:08:05,15.15,01MAY2025:03:08:05,13.14,01MAY2025:03:01:55,13.15,01MAY2025:03:01:25,14.12,14.12,14.12,14.12,01MAY2025:03:08:13,01MAY2025:03:08:12,01MAY2025:03:08:12,01MAY2025:03:08:12,14.18,14.18,01MAY2025:03:08:31,01MAY2025:03:08:30,12.42,12.42,12.42,12.42,01MAY2025:03:01:25,01MAY2025:03:01:25,01MAY2025:03:01:25,01MAY2025:03:01:25,12.57,12.57,01MAY2025:03:02:18,01MAY2025:03:02:17,13.25,13.25,13.25,13.25,13.4,13.4,0.535,0.534,0.534,0.535,0.548,0.548,30.4,1,75.65,102.20
01MAY2025:03:30:00,15min,Peter Sinks,UCC,270,13.5,14.4,12.3,14.82,14.63,14.33,14.40,01MAY2025:03:20:08,01MAY2025:03:20:08,01MAY2025:03:22:22,01MAY2025:03:22:22,.,14.40,01MAY2025:03:30:00,01MAY2025:03:22:21,12.02,11.95,12.48,12.53,01MAY2025:03:22:56,01MAY2025:03:22:56,01MAY2025:03:23:04,01MAY2025:03:23:05,.,12.24,01MAY2025:03:30:00,01MAY2025:03:23:11,13.65,13.55,13.36,13.43,.,13.40,0.6760,0.6370,0.4690,0.4690,.,0.5530,-0,-0,01MAY2025:03:25:14,0.0,01MAY2025:03:15:01,0.0,0,0.0000,2049,2046,2050,12.7,14.07,14.00,15.12,01MAY2025:03:20:15,14.97,01MAY2025:03:19:55,12.31,01MAY2025:03:22:55,12.34,01MAY2025:03:22:55,14.52,14.52,14.52,14.52,01MAY2025:03:22:24,01MAY2025:03:22:24,01MAY2025:03:22:24,01MAY2025:03:22:24,14.37,14.37,01MAY2025:03:22:28,01MAY2025:03:22:27,12.31,12.32,12.31,12.31,01MAY2025:03:23:10,01MAY2025:03:23:09,01MAY2025:03:23:09,01MAY2025:03:23:09,12.34,12.34,01MAY2025:03:23:31,01MAY2025:03:23:30,13.49,13.49,13.49,13.49,13.39,13.39,0.541,0.54,0.541,0.542,0.542,0.542,30.4,1,75.66,102.20
01MAY2025:03:45:00,15min,Peter Sinks,UCC,270,13.8,14.9,11.9,15.51,15.32,14.49,14.52,01MAY2025:03:36:02,01MAY2025:03:36:02,01MAY2025:03:36:05,01MAY2025:03:36:05,.,14.95,01MAY2025:03:45:00,01MAY2025:03:36:04,11.58,11.59,11.97,12.00,01MAY2025:03:44:30,01MAY2025:03:44:29,01MAY2025:03:44:33,01MAY2025:03:44:32,.,11.78,01MAY2025:03:45:00,01MAY2025:03:44:31,13.86,13.77,13.54,13.60,.,13.63,0.9170,0.8810,0.5580,0.5590,.,0.7930,-0,-0,01MAY2025:03:36:30,1.3,01MAY2025:03:34:34,0.0,196,10.8300,2048,2047,2048,12.7,14.24,14.28,15.82,01MAY2025:03:35:40,15.85,01MAY2025:03:35:40,11.97,01MAY2025:03:44:35,12.04,01MAY2025:03:44:35,14.89,14.89,14.89,14.89,01MAY2025:03:36:12,01MAY2025:03:36:11,01MAY2025:03:36:11,01MAY2025:03:36:11,14.9,14.9,01MAY2025:03:36:24,01MAY2025:03:36:23,11.89,11.89,11.88,11.88,01MAY2025:03:44:33,01MAY2025:03:44:33,01MAY2025:03:44:33,01MAY2025:03:44:33,11.9,11.9,01MAY2025:03:44:47,01MAY2025:03:44:46,13.7,13.7,13.7,13.7,13.66,13.65,0.702,0.703,0.703,0.704,0.76,0.762,30.3,1,75.67,102.20
01MAY2025:04:00:00,15min,Peter Sinks,UCC,270,12.2,13.3,11.7,14.01,13.83,12.98,13.16,01MAY2025:03:59:51,01MAY2025:03:59:50,01MAY2025:03:59:54,01MAY2025:03:59:54,.,13.43,01MAY2025:04:00:00,01MAY2025:03:59:52,11.53,11.53,11.64,11.69,01MAY2025:03:46:53,01MAY2025:03:46:53,01MAY2025:03:56:57,01MAY2025:03:56:56,.,11.59,01MAY2025:04:00:00,01MAY2025:03:55:45,12.33,12.27,12.05,12.11,.,12.11,0.5040,0.4670,0.2990,0.3140,.,0.3890,-0,-0,01MAY2025:03:54:42,0.0,01MAY2025:03:45:01,0.0,0,0.0000,2044,2041,2044,12.6,12.75,12.74,14.25,01MAY2025:03:59:55,14.25,01MAY2025:03:59:55,12.07,01MAY2025:03:47:00,12.07,01MAY2025:03:47:00,13.41,13.41,13.41,13.42,01MAY2025:03:59:55,01MAY2025:03:59:55,01MAY2025:03:59:55,01MAY2025:03:59:55,13.24,13.25,01MAY2025:04:00:00,01MAY2025:04:00:00,11.72,11.72,11.72,11.72,01MAY2025:03:55:45,01MAY2025:03:55:45,01MAY2025:03:55:45,01MAY2025:03:55:44,11.61,11.61,01MAY2025:03:56:02,01MAY2025:03:56:01,12.19,12.19,12.19,12.19,12.09,12.09,0.35,0.35,0.351,0.352,0.346,0.348,30.3,1,75.68,102.20
01MAY2025:04:15:00,15min,Peter Sinks,UCC,270,12.5,14.1,11.7,15.40,15.16,13.11,13.17,01MAY2025:04:03:21,01MAY2025:04:03:21,01MAY2025:04:03:23,01MAY2025:04:03:24,.,14.44,01MAY2025:04:15:00,01MAY2025:04:03:22,11.46,11.43,11.75,11.80,01MAY2025:04:10:26,01MAY2025:04:10:26,01MAY2025:04:11:20,01MAY2025:04:11:19,.,11.55,01MAY2025:04:15:00,01MAY2025:04:10:29,12.63,12.54,12.25,12.31,.,12.42,0.7430,0.6880,0.3300,0.3450,.,0.6190,-0,-0,01MAY2025:04:14:08,0.7,01MAY2025:04:00:26,0.0,166,0.2700,2043,2043,2043,12.7,13.09,13.06,15.40,01MAY2025:04:03:25,15.53,01MAY2025:04:03:25,11.95,01MAY2025:04:10:35,12.00,01MAY2025:04:10:25,13.94,13.94,13.94,13.95,01MAY2025:04:03:28,01MAY2025:04:03:27,01MAY2025:04:03:27,01MAY2025:04:03:27,14.16,14.16,01MAY2025:04:03:30,01MAY2025:04:03:29,11.7,11.7,11.7,11.69,01MAY2025:04:10:33,01MAY2025:04:10:32,01MAY2025:04:10:32,01MAY2025:04:10:32,11.62,11.62,01MAY2025:04:10:52,01MAY2025:04:10:51,12.45,12.45,12.45,12.44,12.44,12.44,0.5,0.499,0.499,0.5,0.612,0.612,30.4,1,75.69,102.20
01MAY2025:04:30:00,15min,Peter Sinks,UCC,270,11.9,13.0,11.1,13.87,13.59,12.96,13.13,01MAY2025:04:21:56,01MAY2025:04:21:56,01MAY2025:04:21:59,01MAY2025:04:21:59,.,13.08,01MAY2025:04:30:00,01MAY2025:04:21:59,10.96,10.94,11.15,11.14,01MAY2025:04:26:52,01MAY2025:04:26:52,01MAY2025:04:28:24,01MAY2025:04:28:23,.,10.95,01MAY2025:04:30:00,01MAY2025:04:28:23,11.99,11.91,11.82,11.87,.,11.77,0.5530,0.5110,0.3450,0.3710,.,0.4480,-0,-0,01MAY2025:04:15:43,0.9,01MAY2025:04:21:56,0.0,157,1.8410,2042,2042,2042,12.7,12.40,12.39,13.75,01MAY2025:04:21:55,13.91,01MAY2025:04:22:05,11.39,01MAY2025:04:27:00,11.41,01MAY2025:04:27:00,13.24,13.24,13.24,13.24,01MAY2025:04:22:05,01MAY2025:04:22:04,01MAY2025:04:22:04,01MAY2025:04:22:04,12.83,12.83,01MAY2025:04:22:09,01MAY2025:04:22:08,11.14,11.14,11.14,11.13,01MAY2025:04:27:00,01MAY2025:04:27:00,01MAY2025:04:26:59,01MAY2025:04:26:59,10.99,10.99,01MAY2025:04:28:28,01MAY2025:04:28:27,11.9,11.9,11.9,11.9,11.78,11.78,0.419,0.418,0.419,0.419,0.435,0.435,30.3,1,75.68,102.20
01MAY2025:04:45:00,15min,Peter Sinks,UCC,270,11.9,13.3,10.7,14.19,14.12,12.83,12.82,01MAY2025:04:44:42,01MAY2025:04:44:38,01MAY2025:04:44:45,01MAY2025:04:44:46,.,13.50,01MAY2025:04:45:00,01MAY2025:04:44:43,10.50,10.47,10.89,10.94,01MAY2025:04:36:27,01MAY2025:04:36:27,01MAY2025:04:38:06,01MAY2025:04:37:08,.,10.48,01MAY2025:04:45:00,01MAY2025:04:36:33,12.00,11.92,11.33,11.40,.,11.73,0.7730,0.7490,0.3970,0.3960,.,0.6590,-0,0,01MAY2025:04:44:50,2.2,01MAY2025:04:44:51,0.2,180,5.1110,2039,2039,2039,12.6,12.39,12.36,14.54,01MAY2025:04:44:40,14.58,01MAY2025:04:44:40,10.98,01MAY2025:04:35:55,11.01,01MAY2025:04:35:55,13.36,13.35,13.36,13.36,01MAY2025:04:44:47,01MAY2025:04:44:47,01MAY2025:04:44:47,01MAY2025:04:44:47,13.29,13.29,01MAY2025:04:44:55,01MAY2025:04:44:54,10.76,10.76,10.75,10.75,01MAY2025:04:36:35,01MAY2025:04:36:35,01MAY2025:04:36:35,01MAY2025:04:36:35,10.54,10.54,01MAY2025:04:36:44,01MAY2025:04:36:43,11.65,11.66,11.66,11.66,11.7,11.71,0.53,0.53,0.531,0.532,0.62,0.622,30.4,4,75.68,102.20
01MAY2025:05:00:00,15min,Peter Sinks,UCC,270,12.3,13.7,11.4,14.82,14.55,12.98,13.16,01MAY2025:04:47:04,01MAY2025:04:47:04,01MAY2025:04:47:07,01MAY2025:04:47:48,.,13.88,01MAY2025:05:00:00,01MAY2025:04:47:11,11.00,10.96,11.32,11.39,01MAY2025:04:50:22,01MAY2025:04:50:22,01MAY2025:04:50:24,01MAY2025:04:50:24,.,11.30,01MAY2025:05:00:00,01MAY2025:04:50:23,12.47,12.33,12.06,12.15,.,12.22,0.7260,0.6790,0.4170,0.4520,.,0.6230,0,0,01MAY2025:05:00:00,2.0,01MAY2025:04:45:01,0.1,100,36.0900,2039,2038,2039,12.6,12.77,12.79,14.90,01MAY2025:04:47:15,14.86,01MAY2025:04:47:15,11.64,01MAY2025:04:50:25,11.66,01MAY2025:04:50:25,13.71,13.71,13.71,13.72,01MAY2025:04:47:15,01MAY2025:04:47:15,01MAY2025:04:47:15,01MAY2025:04:47:15,13.7,13.7,01MAY2025:04:47:29,01MAY2025:04:47:28,11.32,11.32,11.32,11.31,01MAY2025:04:50:28,01MAY2025:04:50:28,01MAY2025:04:50:27,01MAY2025:04:50:27,11.42,11.42,01MAY2025:04:50:50,01MAY2025:04:50:49,12.26,12.26,12.26,12.26,12.24,12.24,0.549,0.548,0.549,0.549,0.623,0.622,30.4,1,75.68,102.20
01MAY2025:05:15:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.4,12.23,12.09,11.82,11.93,01MAY2025:05:02:31,01MAY2025:05:02:58,01MAY2025:05:00:01,01MAY2025:05:00:01,.,12.00,01MAY2025:05:15:00,01MAY2025:05:00:01,10.38,10.35,10.31,10.36,01MAY2025:05:11:56,01MAY2025:05:15:00,01MAY2025:05:15:00,01MAY2025:05:15:00,.,10.30,01MAY2025:05:15:00,01MAY2025:05:15:00,11.20,11.12,10.99,11.06,.,11.01,0.5490,0.5210,0.4340,0.4400,.,0.5080,1,2,01MAY2025:05:15:00,0.0,01MAY2025:05:00:01,0.0,0,0.0000,2035,2034,2035,12.6,11.56,11.60,12.51,01MAY2025:05:00:01,12.60,01MAY2025:05:00:01,10.87,01MAY2025:05:14:55,10.76,01MAY2025:05:14:55,12.06,12.06,12.06,12.06,01MAY2025:05:00:03,01MAY2025:05:00:02,01MAY2025:05:00:02,01MAY2025:05:00:02,11.99,11.99,01MAY2025:05:00:01,01MAY2025:05:00:01,10.4,10.4,10.4,10.4,01MAY2025:05:15:00,01MAY2025:05:15:00,01MAY2025:05:15:00,01MAY2025:05:15:00,10.37,10.37,01MAY2025:05:12:53,01MAY2025:05:12:52,11.11,11.11,11.1,11.1,11.04,11.04,0.478,0.478,0.478,0.478,0.511,0.511,30.4,1,75.68,102.20
01MAY2025:05:30:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.0,11.09,11.00,10.55,10.66,01MAY2025:05:24:58,01MAY2025:05:23:42,01MAY2025:05:28:04,01MAY2025:05:23:06,.,10.81,01MAY2025:05:30:00,01MAY2025:05:24:57,10.00,9.97,10.12,10.18,01MAY2025:05:15:37,01MAY2025:05:15:37,01MAY2025:05:16:44,01MAY2025:05:16:45,.,9.91,01MAY2025:05:30:00,01MAY2025:05:16:05,10.76,10.69,10.34,10.42,.,10.54,0.3040,0.2920,0.1260,0.1390,.,0.2590,5,9,01MAY2025:05:30:00,0.0,01MAY2025:05:15:01,0.0,0,0.0000,2035,2035,2035,12.6,11.20,11.19,11.71,01MAY2025:05:20:20,11.71,01MAY2025:05:20:30,10.69,01MAY2025:05:15:35,10.58,01MAY2025:05:16:05,10.81,10.81,10.81,10.81,01MAY2025:05:23:47,01MAY2025:05:23:47,01MAY2025:05:23:47,01MAY2025:05:23:46,10.8,10.8,01MAY2025:05:25:06,01MAY2025:05:25:05,10.12,10.12,10.12,10.12,01MAY2025:05:16:09,01MAY2025:05:16:09,01MAY2025:05:16:08,01MAY2025:05:16:08,9.93,9.93,01MAY2025:05:16:12,01MAY2025:05:16:11,10.55,10.55,10.55,10.55,10.54,10.54,0.195,0.195,0.195,0.195,0.252,0.252,30.4,1,75.68,102.20
01MAY2025:05:45:00,15min,Peter Sinks,UCC,270,10.3,10.7,9.7,11.00,10.91,10.74,10.80,01MAY2025:05:33:21,01MAY2025:05:45:00,01MAY2025:05:41:00,01MAY2025:05:41:03,.,10.69,01MAY2025:05:45:00,01MAY2025:05:33:22,9.70,9.66,9.75,9.80,01MAY2025:05:36:27,01MAY2025:05:37:24,01MAY2025:05:37:11,01MAY2025:05:37:12,.,9.57,01MAY2025:05:45:00,01MAY2025:05:37:05,10.39,10.32,10.28,10.34,.,10.18,0.4110,0.3920,0.2890,0.2940,.,0.3520,13,17,01MAY2025:05:45:00,0.0,01MAY2025:05:30:01,0.0,0,0.0000,2036,2036,2036,12.5,10.86,10.83,11.71,01MAY2025:05:40:15,11.68,01MAY2025:05:40:15,10.24,01MAY2025:05:35:50,10.17,01MAY2025:05:30:50,10.8,10.8,10.8,10.8,01MAY2025:05:41:01,01MAY2025:05:41:00,01MAY2025:05:41:00,01MAY2025:05:41:00,10.66,10.66,01MAY2025:05:33:32,01MAY2025:05:33:31,9.74,9.74,9.74,9.74,01MAY2025:05:37:12,01MAY2025:05:37:11,01MAY2025:05:37:11,01MAY2025:05:37:11,9.58,9.58,01MAY2025:05:37:14,01MAY2025:05:37:13,10.33,10.33,10.33,10.33,10.17,10.17,0.334,0.334,0.334,0.335,0.343,0.343,30.3,1,75.70,102.30
01MAY2025:06:00:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.7,10.99,10.93,10.62,10.69,01MAY2025:05:45:02,01MAY2025:05:45:06,01MAY2025:05:45:20,01MAY2025:05:45:17,.,10.73,01MAY2025:06:00:00,01MAY2025:05:50:32,9.65,9.64,9.97,10.02,01MAY2025:05:54:13,01MAY2025:05:54:12,01MAY2025:05:54:46,01MAY2025:05:54:46,.,9.61,01MAY2025:06:00:00,01MAY2025:05:54:30,10.29,10.26,10.33,10.38,.,10.14,0.3540,0.3460,0.1960,0.1970,.,0.3190,20,24,01MAY2025:06:00:00,0.0,01MAY2025:05:45:01,0.0,0,0.0000,2040,2040,2040,12.6,10.72,10.70,11.37,01MAY2025:05:51:05,11.43,01MAY2025:05:45:10,10.13,01MAY2025:05:54:20,10.11,01MAY2025:05:54:15,10.79,10.79,10.79,10.79,01MAY2025:05:45:14,01MAY2025:05:45:14,01MAY2025:05:45:14,01MAY2025:05:45:14,10.72,10.72,01MAY2025:05:50:50,01MAY2025:05:50:49,9.84,9.84,9.84,9.84,01MAY2025:05:54:23,01MAY2025:05:54:23,01MAY2025:05:54:23,01MAY2025:05:54:23,9.63,9.63,01MAY2025:05:54:45,01MAY2025:05:54:44,10.32,10.32,10.32,10.32,10.15,10.15,0.261,0.261,0.261,0.261,0.319,0.318,30.3,1,75.70,102.30
01MAY2025:06:15:00,15min,Peter Sinks,UCC,270,10.2,10.9,9.9,11.21,11.04,11.02,11.09,01MAY2025:06:13:05,01MAY2025:06:14:50,01MAY2025:06:15:00,01MAY2025:06:14:59,.,10.83,01MAY2025:06:15:00,01MAY2025:06:14:57,9.85,9.84,10.07,10.12,01MAY2025:06:06:45,01MAY2025:06:06:45,01MAY2025:06:05:25,01MAY2025:06:05:25,.,9.75,01MAY2025:06:15:00,01MAY2025:06:06:50,10.32,10.27,10.38,10.43,.,10.13,0.3820,0.3370,0.2720,0.2820,.,0.3220,31,41,01MAY2025:06:15:00,0.0,01MAY2025:06:00:01,0.0,0,0.0000,2046,2046,2046,12.7,10.72,10.73,11.50,01MAY2025:06:12:10,11.57,01MAY2025:06:12:10,10.35,01MAY2025:06:06:25,10.27,01MAY2025:06:06:40,11.04,11.04,11.04,11.04,01MAY2025:06:15:00,01MAY2025:06:15:00,01MAY2025:06:15:00,01MAY2025:06:15:00,10.79,10.79,01MAY2025:06:13:25,01MAY2025:06:13:24,9.99,9.99,9.99,9.99,01MAY2025:06:06:51,01MAY2025:06:06:50,01MAY2025:06:06:50,01MAY2025:06:06:50,9.77,9.77,01MAY2025:06:06:59,01MAY2025:06:06:58,10.34,10.34,10.34,10.34,10.12,10.12,0.307,0.308,0.308,0.308,0.309,0.31,30.4,1,75.72,102.30
01MAY2025:06:30:00,15min,Peter Sinks,UCC,270,10.7,12.7,10.1,12.59,12.46,14.19,14.42,01MAY2025:06:27:21,01MAY2025:06:27:24,01MAY2025:06:27:39,01MAY2025:06:27:39,.,12.20,01MAY2025:06:30:00,01MAY2025:06:27:24,9.77,9.73,10.85,10.91,01MAY2025:06:16:34,01MAY2025:06:16:34,01MAY2025:06:16:08,01MAY2025:06:16:08,.,9.73,01MAY2025:06:30:00,01MAY2025:06:16:40,10.78,10.68,11.98,12.07,.,10.60,0.7310,0.6830,0.8880,0.9300,.,0.6560,114,156,01MAY2025:06:29:59,0.4,01MAY2025:06:23:12,0.0,33,0.0040,3171,3192,3158,12.7,11.10,11.24,12.60,01MAY2025:06:27:35,13.12,01MAY2025:06:27:45,10.08,01MAY2025:06:16:15,10.18,01MAY2025:06:16:15,13.21,13.21,13.21,13.21,01MAY2025:06:27:45,01MAY2025:06:27:45,01MAY2025:06:27:44,01MAY2025:06:27:44,12.1,12.1,01MAY2025:06:27:44,01MAY2025:06:27:43,10.39,10.39,10.39,10.39,01MAY2025:06:16:17,01MAY2025:06:16:17,01MAY2025:06:16:16,01MAY2025:06:16:16,9.76,9.76,01MAY2025:06:16:58,01MAY2025:06:16:57,11.37,11.37,11.37,11.37,10.59,10.59,0.773,0.773,0.773,0.773,0.643,0.643,30.4,1,75.74,102.30
01MAY2025:06:45:00,15min,Peter Sinks,UCC,270,11.9,14.3,11.5,13.49,13.46,18.16,18.47,01MAY2025:06:40:26,01MAY2025:06:39:51,01MAY2025:06:44:40,01MAY2025:06:44:08,.,13.20,01MAY2025:06:45:00,01MAY2025:06:40:13,10.95,10.82,12.80,12.92,01MAY2025:06:32:58,01MAY2025:06:32:56,01MAY2025:06:30:01,01MAY2025:06:30:01,.,10.83,01MAY2025:06:45:00,01MAY2025:06:33:00,11.96,11.86,15.43,15.67,.,11.79,0.7010,0.7360,1.3640,1.4350,.,0.7180,178,208,01MAY2025:06:45:00,0.0,01MAY2025:06:30:01,0.0,0,0.0000,4182,4222,4156,12.7,12.08,12.44,13.10,01MAY2025:06:44:30,14.13,01MAY2025:06:43:05,11.37,01MAY2025:06:33:00,11.43,01MAY2025:06:33:00,15.39,15.39,15.39,15.4,01MAY2025:06:44:07,01MAY2025:06:44:07,01MAY2025:06:44:07,01MAY2025:06:44:07,13.17,13.17,01MAY2025:06:40:18,01MAY2025:06:40:17,12.13,12.13,12.13,12.13,01MAY2025:06:30:01,01MAY2025:06:30:01,01MAY2025:06:30:01,01MAY2025:06:30:01,10.85,10.85,01MAY2025:06:33:25,01MAY2025:06:33:24,13.71,13.71,13.71,13.71,11.78,11.78,0.931,0.93,0.93,0.93,0.71,0.71,30.3,1,75.75,102.30
01MAY2025:07:00:00,15min,Peter Sinks,UCC,270,12.5,14.7,12.6,14.22,14.21,19.15,19.40,01MAY2025:06:58:49,01MAY2025:06:58:49,01MAY2025:06:46:04,01MAY2025:06:46:04,.,13.76,01MAY2025:07:00:00,01MAY2025:06:58:51,11.83,11.82,14.57,14.77,01MAY2025:06:45:11,01MAY2025:06:45:10,01MAY2025:06:55:51,01MAY2025:06:55:51,.,11.84,01MAY2025:07:00:00,01MAY2025:06:45:12,12.52,12.45,16.59,16.79,.,12.40,0.4570,0.4250,1.3490,1.3920,.,0.3960,232,258,01MAY2025:06:59:57,0.0,01MAY2025:06:45:01,0.0,0,0.0000,4234,4274,4205,12.8,12.93,13.49,14.31,01MAY2025:06:59:40,15.12,01MAY2025:06:59:20,12.09,01MAY2025:06:45:15,12.27,01MAY2025:06:45:15,15.87,15.86,15.87,15.88,01MAY2025:06:59:02,01MAY2025:06:59:02,01MAY2025:06:59:02,01MAY2025:06:59:02,13.46,13.46,01MAY2025:06:59:10,01MAY2025:06:59:09,13.46,13.46,13.46,13.46,01MAY2025:06:54:07,01MAY2025:06:54:07,01MAY2025:06:54:06,01MAY2025:06:54:06,11.83,11.83,01MAY2025:06:45:08,01MAY2025:06:45:07,14.58,14.58,14.58,14.58,12.38,12.38,0.717,0.716,0.717,0.718,0.379,0.379,30.4,2,75.75,102.30
01MAY2025:07:15:00,15min,Peter Sinks,UCC,270,14.0,17.4,14.4,16.19,16.63,23.14,23.39,01MAY2025:07:10:00,01MAY2025:07:14:58,01MAY2025:07:14:44,01MAY2025:07:14:44,.,15.98,01MAY2025:07:15:00,01MAY2025:07:10:00,13.29,13.17,17.97,18.18,01MAY2025:07:01:51,01MAY2025:07:01:51,01MAY2025:07:06:02,01MAY2025:07:06:02,.,13.12,01MAY2025:07:15:00,01MAY2025:07:00:01,14.15,13.97,20.37,20.65,.,13.93,0.6180,0.6620,1.4390,1.4320,.,0.6200,283,308,01MAY2025:07:14:56,0.0,01MAY2025:07:00:01,0.0,0,0.0000,4318,4358,4289,13.0,14.51,15.18,15.78,01MAY2025:07:14:10,16.74,01MAY2025:07:12:05,13.69,01MAY2025:07:02:10,13.89,01MAY2025:07:02:20,19.05,19.07,19.06,19.05,01MAY2025:07:15:00,01MAY2025:07:15:00,01MAY2025:07:15:00,01MAY2025:07:15:00,15.81,15.81,01MAY2025:07:10:07,01MAY2025:07:10:06,15.68,15.69,15.69,15.7,01MAY2025:07:00:01,01MAY2025:07:00:01,01MAY2025:07:00:01,01MAY2025:07:00:01,13.08,13.08,01MAY2025:07:00:03,01MAY2025:07:00:02,17.25,17.25,17.25,17.26,13.9,13.9,0.905,0.905,0.905,0.905,0.594,0.594,30.4,4,75.75,102.30
01MAY2025:07:30:00,15min,Peter Sinks,UCC,270,15.8,19.0,15.9,17.85,18.37,24.72,25.28,01MAY2025:07:27:31,01MAY2025:07:27:30,01MAY2025:07:24:28,01MAY2025:07:17:19,.,17.84,01MAY2025:07:30:00,01MAY2025:07:27:32,14.58,14.48,19.83,19.44,01MAY2025:07:20:01,01MAY2025:07:19:47,01MAY2025:07:26:27,01MAY2025:07:21:13,.,14.54,01MAY2025:07:30:00,01MAY2025:07:20:00,15.73,15.75,21.96,22.22,.,15.78,0.7090,0.8070,1.3060,1.4530,.,0.7540,334,361,01MAY2025:07:30:00,0.0,01MAY2025:07:15:01,0.0,0,0.0000,4426,4462,4395,13.3,15.74,16.30,17.42,01MAY2025:07:28:50,18.86,01MAY2025:07:29:15,14.56,01MAY2025:07:15:15,15.01,01MAY2025:07:15:15,20.36,20.37,20.35,20.34,01MAY2025:07:17:32,01MAY2025:07:17:32,01MAY2025:07:17:32,01MAY2025:07:17:31,17.54,17.54,01MAY2025:07:27:45,01MAY2025:07:27:44,17.23,17.24,17.23,17.23,01MAY2025:07:21:15,01MAY2025:07:21:15,01MAY2025:07:21:15,01MAY2025:07:21:14,14.56,14.56,01MAY2025:07:20:21,01MAY2025:07:20:20,18.92,18.92,18.92,18.92,15.77,15.77,0.747,0.747,0.748,0.748,0.733,0.732,30.5,1,75.74,102.30
01MAY2025:07:45:00,15min,Peter Sinks,UCC,270,17.4,21.0,17.0,20.17,20.45,26.88,27.24,01MAY2025:07:40:52,01MAY2025:07:40:53,01MAY2025:07:39:27,01MAY2025:07:39:26,.,19.71,01MAY2025:07:45:00,01MAY2025:07:40:55,15.78,15.66,20.67,20.23,01MAY2025:07:30:14,01MAY2025:07:30:14,01MAY2025:07:30:02,01MAY2025:07:30:01,.,15.75,01MAY2025:07:45:00,01MAY2025:07:30:01,17.36,17.42,23.93,24.20,.,17.41,0.9510,1.0940,1.4470,1.5190,.,1.0330,385,410,01MAY2025:07:44:48,0.0,01MAY2025:07:30:01,0.0,0,0.0000,4544,4578,4509,13.7,17.49,18.17,18.84,01MAY2025:07:40:25,20.71,01MAY2025:07:42:20,16.47,01MAY2025:07:30:05,16.27,01MAY2025:07:30:05,22.58,22.6,22.58,22.57,01MAY2025:07:40:56,01MAY2025:07:40:55,01MAY2025:07:40:55,01MAY2025:07:40:55,19.4,19.4,01MAY2025:07:43:48,01MAY2025:07:43:47,18.21,18.21,18.21,18.21,01MAY2025:07:30:08,01MAY2025:07:30:08,01MAY2025:07:30:07,01MAY2025:07:30:07,15.78,15.78,01MAY2025:07:30:22,01MAY2025:07:30:21,20.69,20.69,20.7,20.7,17.37,17.38,1.008,1.007,1.007,1.007,1.02,1.019,30.5,5,75.73,102.30
01MAY2025:08:00:00,15min,Peter Sinks,UCC,270,19.2,22.4,18.8,22.31,22.42,27.03,27.43,01MAY2025:07:56:33,01MAY2025:07:56:33,01MAY2025:07:45:16,01MAY2025:07:45:16,.,21.75,01MAY2025:08:00:00,01MAY2025:07:56:36,17.61,17.46,21.76,21.77,01MAY2025:07:46:23,01MAY2025:07:46:23,01MAY2025:07:57:15,01MAY2025:07:48:25,.,17.59,01MAY2025:08:00:00,01MAY2025:07:46:25,19.28,19.15,23.61,23.71,.,19.17,0.9710,0.9960,1.4780,1.5030,.,0.9620,436,464,01MAY2025:08:00:00,2.2,01MAY2025:07:57:14,0.4,22,22.6000,4645,4679,4611,14.0,19.64,20.00,20.97,01MAY2025:07:51:35,22.84,01MAY2025:07:51:45,18.19,01MAY2025:07:47:00,18.19,01MAY2025:07:46:30,23.5,23.51,23.5,23.5,01MAY2025:07:56:40,01MAY2025:07:56:40,01MAY2025:07:56:40,01MAY2025:07:56:40,21.29,21.29,01MAY2025:07:56:42,01MAY2025:07:56:41,20.03,20.03,20.03,20.03,01MAY2025:07:48:27,01MAY2025:07:48:27,01MAY2025:07:48:27,01MAY2025:07:48:27,17.63,17.63,01MAY2025:07:46:45,01MAY2025:07:46:44,21.44,21.44,21.44,21.44,19.14,19.14,0.838,0.837,0.838,0.838,0.957,0.956,30.5,2,75.72,102.30
01MAY2025:08:15:00,15min,Peter Sinks,UCC,270,21.3,23.8,20.8,23.33,23.49,28.28,28.50,01MAY2025:08:11:13,01MAY2025:08:08:27,01MAY2025:08:13:09,01MAY2025:08:13:08,.,23.03,01MAY2025:08:15:00,01MAY2025:08:11:14,19.99,19.84,23.27,23.07,01MAY2025:08:00:20,01MAY2025:08:00:19,01MAY2025:08:02:52,01MAY2025:08:07:13,.,19.95,01MAY2025:08:15:00,01MAY2025:08:00:01,21.40,21.28,25.58,25.78,.,21.29,0.8220,0.8500,1.1080,1.1650,.,0.8210,446,531,01MAY2025:08:14:57,1.8,01MAY2025:08:02:39,0.1,47,22.1900,4741,4769,4700,14.2,21.50,22.29,23.27,01MAY2025:08:14:35,25.02,01MAY2025:08:13:15,20.52,01MAY2025:08:02:20,20.68,01MAY2025:08:02:25,24.93,24.93,24.93,24.93,01MAY2025:08:13:17,01MAY2025:08:13:17,01MAY2025:08:13:16,01MAY2025:08:13:16,22.75,22.75,01MAY2025:08:11:26,01MAY2025:08:11:25,21.8,21.8,21.81,21.81,01MAY2025:08:00:01,01MAY2025:08:00:01,01MAY2025:08:00:01,01MAY2025:08:00:01,19.81,19.82,01MAY2025:08:00:01,01MAY2025:08:00:01,23.49,23.49,23.49,23.49,21.26,21.26,0.747,0.747,0.746,0.746,0.814,0.813,30.5,1,75.71,102.30
01MAY2025:08:30:00,15min,Peter Sinks,UCC,270,23.1,26.7,22.6,26.02,25.80,31.85,32.31,01MAY2025:08:27:59,01MAY2025:08:28:01,01MAY2025:08:30:00,01MAY2025:08:30:00,.,25.65,01MAY2025:08:30:00,01MAY2025:08:28:02,21.57,21.47,25.62,25.20,01MAY2025:08:18:22,01MAY2025:08:16:41,01MAY2025:08:18:08,01MAY2025:08:18:08,.,21.59,01MAY2025:08:30:00,01MAY2025:08:15:54,23.17,23.09,28.41,28.51,.,23.09,1.0510,1.1090,1.7980,1.9720,.,1.0320,531,596,01MAY2025:08:28:59,1.8,01MAY2025:08:24:34,0.4,82,7.4600,4788,4816,4751,14.4,23.38,23.94,24.66,01MAY2025:08:26:15,26.06,01MAY2025:08:25:50,22.37,01MAY2025:08:20:30,22.39,01MAY2025:08:18:20,28.09,28.09,28.1,28.11,01MAY2025:08:28:11,01MAY2025:08:28:10,01MAY2025:08:28:10,01MAY2025:08:28:13,25.34,25.34,01MAY2025:08:28:19,01MAY2025:08:28:18,23.66,23.65,23.66,23.67,01MAY2025:08:18:20,01MAY2025:08:18:20,01MAY2025:08:18:20,01MAY2025:08:18:20,21.64,21.64,01MAY2025:08:15:01,01MAY2025:08:16:11,25.77,25.77,25.77,25.77,23.05,23.05,1.354,1.353,1.354,1.356,1.011,1.01,30.5,7,75.70,102.30
01MAY2025:08:45:00,15min,Peter Sinks,UCC,270,24.8,29.2,24.6,28.53,28.44,34.65,35.04,01MAY2025:08:43:42,01MAY2025:08:43:30,01MAY2025:08:44:44,01MAY2025:08:44:44,.,28.20,01MAY2025:08:45:00,01MAY2025:08:43:47,23.85,23.67,26.38,26.44,01MAY2025:08:31:54,01MAY2025:08:30:09,01MAY2025:08:38:12,01MAY2025:08:38:09,.,23.85,01MAY2025:08:45:00,01MAY2025:08:30:13,24.88,24.74,30.48,30.66,.,24.78,1.0390,1.0380,2.2080,2.3230,.,1.0390,437,642,01MAY2025:08:44:58,0.9,01MAY2025:08:31:33,0.0,117,0.1330,4740,4763,4700,14.1,25.23,25.91,26.69,01MAY2025:08:44:45,28.99,01MAY2025:08:45:00,24.33,01MAY2025:08:31:00,24.53,01MAY2025:08:37:20,30.43,30.41,30.43,30.45,01MAY2025:08:44:17,01MAY2025:08:44:17,01MAY2025:08:44:17,01MAY2025:08:44:17,27.99,27.99,01MAY2025:08:44:01,01MAY2025:08:44:00,25.3,25.3,25.3,25.3,01MAY2025:08:38:18,01MAY2025:08:38:18,01MAY2025:08:38:18,01MAY2025:08:38:18,23.9,23.9,01MAY2025:08:30:25,01MAY2025:08:30:24,27.67,27.67,27.67,27.67,24.75,24.75,1.412,1.412,1.413,1.414,1.023,1.023,30.5,2,75.69,102.20
01MAY2025:09:00:00,15min,Peter Sinks,UCC,270,26.6,31.0,26.6,30.44,30.05,37.83,38.29,01MAY2025:08:59:55,01MAY2025:08:59:55,01MAY2025:08:58:42,01MAY2025:08:58:45,.,29.69,01MAY2025:09:00:00,01MAY2025:08:59:56,25.39,25.30,29.78,29.68,01MAY2025:08:45:22,01MAY2025:08:45:22,01MAY2025:08:47:08,01MAY2025:08:47:08,.,25.45,01MAY2025:09:00:00,01MAY2025:08:45:29,26.64,26.52,34.67,34.76,.,26.55,0.8200,0.8500,1.7780,1.8510,.,0.7550,561,740,01MAY2025:08:59:34,1.1,01MAY2025:08:46:45,0.1,46,4.8370,4759,4783,4721,14.3,26.98,27.81,28.22,01MAY2025:08:55:05,29.75,01MAY2025:08:50:15,25.81,01MAY2025:08:47:00,26.47,01MAY2025:08:48:40,33.23,33.23,33.26,33.28,01MAY2025:09:00:00,01MAY2025:09:00:00,01MAY2025:09:00:00,01MAY2025:09:00:00,28.65,28.72,01MAY2025:09:00:00,01MAY2025:09:00:00,27.67,27.67,27.67,27.67,01MAY2025:08:47:14,01MAY2025:08:47:14,01MAY2025:08:47:14,01MAY2025:08:47:13,25.5,25.5,01MAY2025:08:45:42,01MAY2025:08:45:41,30.62,30.62,30.62,30.62,26.49,26.5,1.14,1.14,1.142,1.143,0.646,0.65,30.4,1,75.69,102.20
01MAY2025:09:15:00,15min,Peter Sinks,UCC,270,28.3,32.0,28.4,30.68,30.63,38.19,38.79,01MAY2025:09:14:54,01MAY2025:09:14:53,01MAY2025:09:00:27,01MAY2025:09:00:13,.,30.51,01MAY2025:09:15:00,01MAY2025:09:14:58,27.06,27.00,31.66,31.37,01MAY2025:09:01:29,01MAY2025:09:01:29,01MAY2025:09:09:25,01MAY2025:09:09:23,.,27.03,01MAY2025:09:15:00,01MAY2025:09:01:30,28.40,28.28,34.54,34.80,.,28.32,0.9980,1.0040,1.4660,1.6120,.,0.9740,448,842,01MAY2025:09:13:29,1.5,01MAY2025:09:09:23,0.1,140,2.4310,4738,4758,4696,14.2,28.59,28.84,30.56,01MAY2025:09:14:55,30.90,01MAY2025:09:15:00,27.34,01MAY2025:09:01:00,27.55,01MAY2025:09:01:05,33.54,33.53,33.54,33.56,01MAY2025:09:00:07,01MAY2025:09:00:07,01MAY2025:09:00:06,01MAY2025:09:00:06,30.37,30.38,01MAY2025:09:15:00,01MAY2025:09:15:00,29.75,29.76,29.75,29.75,01MAY2025:09:09:26,01MAY2025:09:09:26,01MAY2025:09:09:26,01MAY2025:09:09:25,27.06,27.06,01MAY2025:09:01:51,01MAY2025:09:01:50,31.52,31.52,31.52,31.51,28.3,28.3,0.847,0.845,0.846,0.846,0.923,0.926,30.5,2,75.68,102.20
01MAY2025:09:30:00,15min,Peter Sinks,UCC,270,31.1,34.3,30.5,33.31,33.22,38.86,39.28,01MAY2025:09:17:02,01MAY2025:09:17:01,01MAY2025:09:16:42,01MAY2025:09:16:42,.,32.85,01MAY2025:09:30:00,01MAY2025:09:17:38,30.18,30.15,31.33,31.42,01MAY2025:09:25:24,01MAY2025:09:25:20,01MAY2025:09:29:05,01MAY2025:09:29:05,.,30.16,01MAY2025:09:30:00,01MAY2025:09:29:05,31.19,31.09,34.79,35.06,.,31.09,0.7160,0.6990,2.0770,2.1740,.,0.6940,262,887,01MAY2025:09:22:00,2.4,01MAY2025:09:28:47,0.3,36,13.9600,4739,4755,4692,14.3,31.24,31.72,32.72,01MAY2025:09:23:15,33.96,01MAY2025:09:22:30,30.29,01MAY2025:09:18:15,30.47,01MAY2025:09:18:10,35.83,35.83,35.83,35.82,01MAY2025:09:17:04,01MAY2025:09:17:03,01MAY2025:09:17:03,01MAY2025:09:17:03,32.71,32.71,01MAY2025:09:17:43,01MAY2025:09:17:42,30.84,30.84,30.84,30.84,01MAY2025:09:29:12,01MAY2025:09:29:12,01MAY2025:09:29:11,01MAY2025:09:29:11,30.18,30.18,01MAY2025:09:29:15,01MAY2025:09:29:14,33.04,33.04,33.04,33.04,31.09,31.09,1.331,1.331,1.331,1.332,0.681,0.681,30.5,1,75.68,102.20
01MAY2025:09:45:00,15min,Peter Sinks,UCC,270,31.8,35.9,31.0,38.14,38.27,36.46,36.70,01MAY2025:09:44:46,01MAY2025:09:44:46,01MAY2025:09:45:00,01MAY2025:09:45:00,.,36.57,01MAY2025:09:45:00,01MAY2025:09:44:59,30.59,30.48,32.11,32.21,01MAY2025:09:30:01,01MAY2025:09:30:01,01MAY2025:09:30:21,01MAY2025:09:30:21,.,30.45,01MAY2025:09:45:00,01MAY2025:09:30:01,31.86,31.81,33.59,33.78,.,31.70,1.1530,1.1940,0.7570,0.7830,.,0.9910,199,898,01MAY2025:09:44:54,1.8,01MAY2025:09:30:20,0.1,58,30.3300,4708,4721,4661,14.1,32.04,32.20,38.23,01MAY2025:09:44:55,38.07,01MAY2025:09:44:50,31.15,01MAY2025:09:35:20,31.24,01MAY2025:09:34:35,36.7,36.68,36.7,36.71,01MAY2025:09:44:56,01MAY2025:09:44:56,01MAY2025:09:44:56,01MAY2025:09:44:56,35.01,35.17,01MAY2025:09:45:00,01MAY2025:09:45:00,31.43,31.43,31.43,31.43,01MAY2025:09:30:01,01MAY2025:09:30:01,01MAY2025:09:30:01,01MAY2025:09:30:01,30.47,30.47,01MAY2025:09:30:01,01MAY2025:09:30:01,32.72,32.72,32.72,32.72,31.61,31.61,0.776,0.779,0.781,0.783,0.757,0.765,30.5,1,75.68,102.20
01MAY2025:10:00:00,15min,Peter Sinks,UCC,270,37.4,40.9,35.5,40.53,40.43,42.65,42.68,01MAY2025:09:51:05,01MAY2025:09:51:20,01MAY2025:09:51:21,01MAY2025:09:51:21,.,40.42,01MAY2025:10:00:00,01MAY2025:09:51:09,34.36,34.24,36.50,36.73,01MAY2025:09:45:33,01MAY2025:09:45:33,01MAY2025:09:45:01,01MAY2025:09:45:01,.,34.74,01MAY2025:10:00:00,01MAY2025:09:45:34,37.42,37.27,39.72,39.84,.,37.42,1.8920,1.9210,1.3740,1.3090,.,1.8080,808,1034,01MAY2025:09:58:53,5.0,01MAY2025:09:49:52,1.9,62,71.4500,4750,4761,4692,14.3,37.92,38.12,41.11,01MAY2025:09:51:20,41.11,01MAY2025:09:51:10,35.19,01MAY2025:09:45:15,35.06,01MAY2025:09:45:25,41.48,41.48,41.48,41.48,01MAY2025:09:51:23,01MAY2025:09:51:23,01MAY2025:09:51:23,01MAY2025:09:51:23,40.37,40.37,01MAY2025:09:51:25,01MAY2025:09:51:24,36.01,36,36.01,36.01,01MAY2025:09:45:35,01MAY2025:09:45:35,01MAY2025:09:45:35,01MAY2025:09:45:35,35,35,01MAY2025:09:45:54,01MAY2025:09:45:53,38.55,38.55,38.55,38.55,37.41,37.41,1.525,1.524,1.524,1.525,1.78,1.779,30.4,1,75.68,102.20
01MAY2025:10:15:00,15min,Peter Sinks,UCC,270,37.3,40.8,35.7,40.18,40.13,46.01,46.44,01MAY2025:10:12:52,01MAY2025:10:12:52,01MAY2025:10:01:22,01MAY2025:10:01:22,.,39.99,01MAY2025:10:15:00,01MAY2025:10:13:01,34.72,34.46,37.03,37.08,01MAY2025:10:07:08,01MAY2025:10:07:08,01MAY2025:10:07:09,01MAY2025:10:07:09,.,34.90,01MAY2025:10:15:00,01MAY2025:10:07:08,37.30,37.23,40.75,40.83,.,37.25,1.7890,1.7980,2.3070,2.3830,.,1.7100,384,1036,01MAY2025:10:01:13,8.8,01MAY2025:10:10:58,1.6,44,23.3700,4708,4715,4640,14.2,37.97,38.43,40.80,01MAY2025:10:13:05,41.00,01MAY2025:10:12:55,35.65,01MAY2025:10:07:10,35.91,01MAY2025:10:07:10,41.59,41.56,41.59,41.61,01MAY2025:10:01:19,01MAY2025:10:01:19,01MAY2025:10:01:18,01MAY2025:10:01:18,39.94,39.94,01MAY2025:10:13:16,01MAY2025:10:13:15,36.22,36.23,36.22,36.21,01MAY2025:10:07:14,01MAY2025:10:07:14,01MAY2025:10:07:14,01MAY2025:10:07:14,35.1,35.1,01MAY2025:10:05:26,01MAY2025:10:05:25,39.01,39.01,39.01,39.01,37.21,37.22,1.302,1.3,1.302,1.304,1.679,1.68,30.5,3,75.67,102.20
01MAY2025:10:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.0,41.18,41.16,43.52,43.73,01MAY2025:10:22:31,01MAY2025:10:22:31,01MAY2025:10:30:00,01MAY2025:10:30:00,.,40.94,01MAY2025:10:30:00,01MAY2025:10:22:32,38.42,38.32,39.91,39.84,01MAY2025:10:26:14,01MAY2025:10:26:14,01MAY2025:10:26:17,01MAY2025:10:26:15,.,38.73,01MAY2025:10:30:00,01MAY2025:10:26:15,40.21,40.14,41.14,41.25,.,40.13,0.4360,0.4400,0.5950,0.6630,.,0.3860,332,1135,01MAY2025:10:30:00,5.9,01MAY2025:10:26:20,2.4,158,58.2700,4724,4733,4654,14.3,40.70,40.75,41.43,01MAY2025:10:26:55,41.54,01MAY2025:10:27:45,39.06,01MAY2025:10:26:20,39.18,01MAY2025:10:26:20,41.84,41.85,41.86,41.88,01MAY2025:10:30:00,01MAY2025:10:30:00,01MAY2025:10:30:00,01MAY2025:10:30:00,40.85,40.85,01MAY2025:10:22:44,01MAY2025:10:22:43,39.37,39.38,39.37,39.36,01MAY2025:10:26:20,01MAY2025:10:26:20,01MAY2025:10:26:20,01MAY2025:10:26:19,38.58,38.58,01MAY2025:10:15:01,01MAY2025:10:15:01,40.66,40.66,40.67,40.67,40.09,40.09,0.408,0.406,0.408,0.41,0.399,0.396,30.3,1,75.67,102.20
01MAY2025:10:45:00,15min,Peter Sinks,UCC,270,41.0,43.0,40.2,42.82,42.76,45.57,45.70,01MAY2025:10:42:01,01MAY2025:10:42:32,01MAY2025:10:44:25,01MAY2025:10:31:49,.,42.61,01MAY2025:10:45:00,01MAY2025:10:42:32,39.14,39.01,40.78,40.91,01MAY2025:10:44:34,01MAY2025:10:44:34,01MAY2025:10:39:13,01MAY2025:10:38:28,.,39.70,01MAY2025:10:45:00,01MAY2025:10:45:00,41.03,40.92,43.05,43.23,.,41.04,0.7500,0.7690,1.5620,1.5550,.,0.6890,620,1142,01MAY2025:10:30:03,4.4,01MAY2025:10:30:33,1.6,220,22.9800,4718,4727,4648,14.3,41.26,41.42,42.04,01MAY2025:10:44:15,43.68,01MAY2025:10:44:05,40.23,01MAY2025:10:36:25,40.23,01MAY2025:10:35:35,43.55,43.55,43.55,43.55,01MAY2025:10:42:08,01MAY2025:10:42:08,01MAY2025:10:42:08,01MAY2025:10:42:08,42.53,42.53,01MAY2025:10:42:34,01MAY2025:10:42:33,40.5,40.5,40.5,40.5,01MAY2025:10:38:36,01MAY2025:10:38:36,01MAY2025:10:38:36,01MAY2025:10:38:36,39.92,39.9,01MAY2025:10:45:00,01MAY2025:10:45:00,42.05,42.05,42.05,42.05,41.05,41.05,0.954,0.953,0.954,0.955,0.655,0.656,30.4,1,75.67,102.20
01MAY2025:11:00:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.5,42.13,42.10,44.49,44.27,01MAY2025:10:58:54,01MAY2025:10:58:51,01MAY2025:10:45:01,01MAY2025:10:45:01,.,42.02,01MAY2025:11:00:00,01MAY2025:10:59:57,37.04,36.84,40.47,40.16,01MAY2025:10:47:15,01MAY2025:10:47:14,01MAY2025:10:47:15,01MAY2025:10:47:15,.,37.48,01MAY2025:11:00:00,01MAY2025:10:47:15,40.66,40.54,42.50,42.47,.,40.69,1.0460,1.0620,0.5870,0.6440,.,0.9700,833,1206,01MAY2025:10:57:18,5.5,01MAY2025:10:57:59,2.4,67,21.6200,4689,4699,4618,14.1,41.76,42.24,43.12,01MAY2025:10:58:55,43.70,01MAY2025:10:56:30,38.98,01MAY2025:10:46:35,38.75,01MAY2025:10:46:25,42.51,42.51,42.51,42.52,01MAY2025:10:51:19,01MAY2025:10:51:19,01MAY2025:10:51:19,01MAY2025:10:51:18,41.99,41.99,01MAY2025:10:59:25,01MAY2025:10:59:24,38.95,38.96,38.96,38.95,01MAY2025:10:47:19,01MAY2025:10:47:19,01MAY2025:10:47:19,01MAY2025:10:47:18,37.98,37.98,01MAY2025:10:47:25,01MAY2025:10:47:24,41.54,41.54,41.54,41.54,40.66,40.66,0.746,0.745,0.746,0.747,0.928,0.929,30.2,13,75.65,102.20
01MAY2025:11:15:00,15min,Peter Sinks,UCC,270,41.9,43.6,41.0,43.65,43.44,46.34,46.64,01MAY2025:11:12:31,01MAY2025:11:12:31,01MAY2025:11:10:33,01MAY2025:11:10:33,.,43.21,01MAY2025:11:15:00,01MAY2025:11:12:32,40.12,39.90,41.30,41.50,01MAY2025:11:04:26,01MAY2025:11:04:26,01MAY2025:11:04:28,01MAY2025:11:04:29,.,40.65,01MAY2025:11:15:00,01MAY2025:11:04:27,41.97,41.85,43.38,43.52,.,42.01,0.5990,0.6070,1.0740,1.0750,.,0.5290,774,1279,01MAY2025:11:08:27,11.4,01MAY2025:11:11:44,2.5,333,90.7000,4593,4604,4524,13.7,42.44,42.64,44.02,01MAY2025:11:13:35,44.49,01MAY2025:11:09:35,40.51,01MAY2025:11:06:25,40.48,01MAY2025:11:06:25,44.2,44.19,44.2,44.21,01MAY2025:11:10:36,01MAY2025:11:10:36,01MAY2025:11:10:36,01MAY2025:11:10:36,42.95,42.95,01MAY2025:11:12:45,01MAY2025:11:12:44,41.13,41.14,41.13,41.12,01MAY2025:11:04:36,01MAY2025:11:04:35,01MAY2025:11:04:35,01MAY2025:11:04:35,40.95,40.95,01MAY2025:11:04:34,01MAY2025:11:04:33,42.68,42.68,42.68,42.68,42.01,42.01,0.711,0.71,0.711,0.713,0.486,0.486,30.2,1,75.64,102.20
01MAY2025:11:30:00,15min,Peter Sinks,UCC,270,41.7,43.7,40.8,43.75,43.55,46.52,46.73,01MAY2025:11:18:10,01MAY2025:11:18:10,01MAY2025:11:18:57,01MAY2025:11:18:57,.,43.23,01MAY2025:11:30:00,01MAY2025:11:18:11,39.38,39.12,41.65,41.59,01MAY2025:11:27:22,01MAY2025:11:27:22,01MAY2025:11:29:28,01MAY2025:11:29:26,.,39.96,01MAY2025:11:30:00,01MAY2025:11:27:23,41.72,41.56,43.63,43.80,.,41.75,0.8110,0.8330,1.2610,1.3180,.,0.7050,710,1276,01MAY2025:11:27:41,10.7,01MAY2025:11:22:28,3.6,199,67.8400,4525,4540,4459,13.7,42.12,42.20,43.66,01MAY2025:11:18:55,44.40,01MAY2025:11:18:25,40.17,01MAY2025:11:19:40,40.30,01MAY2025:11:19:40,44.42,44.42,44.42,44.42,01MAY2025:11:19:01,01MAY2025:11:19:01,01MAY2025:11:19:01,01MAY2025:11:19:00,42.88,42.88,01MAY2025:11:18:27,01MAY2025:11:18:26,41.28,41.29,41.28,41.27,01MAY2025:11:28:22,01MAY2025:11:28:22,01MAY2025:11:28:21,01MAY2025:11:28:21,40.32,40.32,01MAY2025:11:28:20,01MAY2025:11:28:19,42.68,42.68,42.68,42.68,41.75,41.75,0.707,0.704,0.707,0.71,0.655,0.655,30.3,7,75.64,102.20
01MAY2025:11:45:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.7,42.46,42.38,44.60,44.84,01MAY2025:11:34:52,01MAY2025:11:34:52,01MAY2025:11:33:29,01MAY2025:11:33:29,.,42.18,01MAY2025:11:45:00,01MAY2025:11:34:54,38.67,38.59,41.14,41.28,01MAY2025:11:40:39,01MAY2025:11:40:39,01MAY2025:11:42:43,01MAY2025:11:42:43,.,39.03,01MAY2025:11:45:00,01MAY2025:11:40:43,40.91,40.81,42.81,42.84,.,40.93,0.8290,0.8080,0.8550,0.8030,.,0.7590,558,1275,01MAY2025:11:31:00,6.4,01MAY2025:11:30:50,1.8,155,70.3300,4527,4547,4464,13.6,41.41,41.44,42.78,01MAY2025:11:30:01,42.78,01MAY2025:11:32:40,39.36,01MAY2025:11:40:00,39.61,01MAY2025:11:40:45,42.85,42.85,42.85,42.85,01MAY2025:11:38:17,01MAY2025:11:38:17,01MAY2025:11:38:17,01MAY2025:11:38:17,41.96,41.96,01MAY2025:11:30:14,01MAY2025:11:30:13,40.22,40.22,40.22,40.21,01MAY2025:11:40:51,01MAY2025:11:40:51,01MAY2025:11:40:51,01MAY2025:11:40:51,39.21,39.21,01MAY2025:11:41:03,01MAY2025:11:41:02,41.85,41.84,41.85,41.85,40.94,40.94,0.6,0.598,0.6,0.601,0.737,0.737,30.1,1,75.63,102.20
01MAY2025:12:00:00,15min,Peter Sinks,UCC,270,41.0,43.5,38.1,43.71,43.54,44.32,44.52,01MAY2025:11:58:13,01MAY2025:11:58:13,01MAY2025:11:58:17,01MAY2025:11:58:17,.,43.48,01MAY2025:12:00:00,01MAY2025:11:58:14,36.60,36.35,38.73,38.91,01MAY2025:11:46:05,01MAY2025:11:46:05,01MAY2025:11:50:18,01MAY2025:11:50:19,.,37.25,01MAY2025:12:00:00,01MAY2025:11:46:08,41.08,40.99,41.79,41.91,.,41.05,1.8460,1.8220,1.1560,1.1780,.,1.7950,522,1262,01MAY2025:11:56:56,11.0,01MAY2025:11:53:59,3.7,264,26.2500,4551,4571,4489,13.7,41.33,41.40,43.66,01MAY2025:11:58:20,43.83,01MAY2025:11:58:20,37.35,01MAY2025:11:50:05,37.40,01MAY2025:11:46:10,43.67,43.66,43.67,43.68,01MAY2025:11:58:23,01MAY2025:11:58:22,01MAY2025:11:58:22,01MAY2025:11:58:22,43.31,43.31,01MAY2025:11:59:00,01MAY2025:11:58:59,38.39,38.4,38.39,38.39,01MAY2025:11:50:20,01MAY2025:11:50:20,01MAY2025:11:50:19,01MAY2025:11:50:19,37.9,37.9,01MAY2025:11:46:20,01MAY2025:11:46:19,41.44,41.44,41.44,41.44,41.03,41.03,1.438,1.437,1.438,1.439,1.763,1.763,30.0,13,75.63,102.20
01MAY2025:12:15:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.8,44.12,43.97,45.27,45.27,01MAY2025:12:00:27,01MAY2025:12:00:27,01MAY2025:12:10:32,01MAY2025:12:10:32,.,43.87,01MAY2025:12:15:00,01MAY2025:12:00:28,40.04,39.94,40.81,40.95,01MAY2025:12:14:56,01MAY2025:12:14:56,01MAY2025:12:05:16,01MAY2025:12:05:16,.,40.55,01MAY2025:12:15:00,01MAY2025:12:03:15,42.16,42.09,43.00,43.12,.,42.22,0.8630,0.8310,1.1860,1.1610,.,0.7320,890,1213,01MAY2025:12:00:01,11.4,01MAY2025:12:06:49,4.6,357,54.6000,4548,4563,4480,13.7,42.77,42.89,44.24,01MAY2025:12:13:05,44.33,01MAY2025:12:13:05,40.68,01MAY2025:12:15:00,40.96,01MAY2025:12:01:50,43.97,43.96,43.97,43.97,01MAY2025:12:09:52,01MAY2025:12:09:52,01MAY2025:12:09:51,01MAY2025:12:09:51,43.55,43.55,01MAY2025:12:00:39,01MAY2025:12:00:38,40.76,40.76,40.75,40.75,01MAY2025:12:05:23,01MAY2025:12:05:22,01MAY2025:12:05:22,01MAY2025:12:05:22,40.84,40.84,01MAY2025:12:03:27,01MAY2025:12:03:26,42.6,42.6,42.6,42.6,42.25,42.25,0.881,0.881,0.882,0.883,0.671,0.671,30.0,1,75.62,102.20
01MAY2025:12:30:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.4,44.04,43.98,43.91,44.06,01MAY2025:12:26:59,01MAY2025:12:26:59,01MAY2025:12:27:00,01MAY2025:12:27:00,.,43.80,01MAY2025:12:30:00,01MAY2025:12:27:01,39.51,39.36,40.41,40.53,01MAY2025:12:17:45,01MAY2025:12:17:45,01MAY2025:12:17:45,01MAY2025:12:17:45,.,40.18,01MAY2025:12:30:00,01MAY2025:12:17:48,42.35,42.31,42.66,42.80,.,42.35,1.0020,0.9900,0.7940,0.8000,.,0.8850,745,1279,01MAY2025:12:18:30,11.6,01MAY2025:12:19:36,5.7,340,32.4700,4535,4548,4464,13.7,42.83,42.93,44.40,01MAY2025:12:27:00,44.35,01MAY2025:12:26:55,40.68,01MAY2025:12:15:01,40.95,01MAY2025:12:17:50,43.92,43.91,43.91,43.92,01MAY2025:12:27:08,01MAY2025:12:27:08,01MAY2025:12:27:08,01MAY2025:12:27:07,43.68,43.68,01MAY2025:12:27:15,01MAY2025:12:27:14,40.4,40.41,40.4,40.4,01MAY2025:12:17:53,01MAY2025:12:17:52,01MAY2025:12:17:52,01MAY2025:12:17:52,40.41,40.41,01MAY2025:12:16:07,01MAY2025:12:16:06,42.51,42.51,42.51,42.51,42.32,42.32,0.859,0.857,0.858,0.859,0.854,0.854,30.2,3,75.61,102.20
01MAY2025:12:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.1,44.45,44.42,45.54,45.78,01MAY2025:12:38:14,01MAY2025:12:38:13,01MAY2025:12:34:07,01MAY2025:12:34:07,.,44.36,01MAY2025:12:45:00,01MAY2025:12:38:23,40.94,40.77,42.00,42.13,01MAY2025:12:31:31,01MAY2025:12:31:31,01MAY2025:12:30:15,01MAY2025:12:30:15,.,41.68,01MAY2025:12:45:00,01MAY2025:12:31:32,43.18,43.06,43.91,44.11,.,43.25,0.6270,0.6440,0.7340,0.7450,.,0.5400,913,1319,01MAY2025:12:35:27,13.2,01MAY2025:12:32:55,4.0,296,53.4600,4538,4556,4470,13.6,43.51,43.54,44.82,01MAY2025:12:38:20,44.80,01MAY2025:12:38:20,41.99,01MAY2025:12:31:05,41.95,01MAY2025:12:31:35,44.62,44.62,44.62,44.63,01MAY2025:12:38:25,01MAY2025:12:38:24,01MAY2025:12:38:24,01MAY2025:12:38:24,44.26,44.26,01MAY2025:12:38:50,01MAY2025:12:38:49,42.13,42.13,42.13,42.12,01MAY2025:12:31:38,01MAY2025:12:31:37,01MAY2025:12:31:37,01MAY2025:12:31:37,42.09,42.09,01MAY2025:12:31:51,01MAY2025:12:31:50,43.57,43.57,43.57,43.57,43.26,43.26,0.576,0.576,0.577,0.577,0.498,0.498,30.2,8,75.61,102.20
01MAY2025:13:00:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.6,44.36,44.22,46.04,46.26,01MAY2025:12:47:43,01MAY2025:12:47:43,01MAY2025:12:47:47,01MAY2025:12:47:47,.,44.12,01MAY2025:13:00:00,01MAY2025:12:47:44,40.65,40.49,41.45,41.58,01MAY2025:12:50:05,01MAY2025:12:50:05,01MAY2025:12:57:06,01MAY2025:12:57:06,.,41.46,01MAY2025:13:00:00,01MAY2025:12:57:13,42.87,42.80,43.40,43.51,.,42.90,0.7310,0.7150,0.9190,0.9090,.,0.6490,792,1182,01MAY2025:12:53:35,11.0,01MAY2025:12:52:44,5.1,338,57.7300,4536,4551,4467,13.7,43.35,43.41,44.94,01MAY2025:12:47:45,44.53,01MAY2025:12:47:45,41.61,01MAY2025:12:57:10,41.70,01MAY2025:12:57:10,44.88,44.88,44.89,44.89,01MAY2025:12:47:53,01MAY2025:12:47:52,01MAY2025:12:47:52,01MAY2025:12:47:52,43.92,43.92,01MAY2025:12:47:53,01MAY2025:12:47:52,41.49,41.49,41.49,41.49,01MAY2025:12:57:15,01MAY2025:12:57:15,01MAY2025:12:57:15,01MAY2025:12:57:15,41.61,41.61,01MAY2025:12:57:23,01MAY2025:12:57:22,43.14,43.14,43.14,43.14,42.89,42.89,0.726,0.724,0.726,0.727,0.613,0.613,29.9,3,75.61,102.20
01MAY2025:13:15:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.2,43.89,43.77,44.14,44.30,01MAY2025:13:01:27,01MAY2025:13:01:27,01MAY2025:13:14:45,01MAY2025:13:14:45,.,43.75,01MAY2025:13:15:00,01MAY2025:13:14:46,41.49,41.30,41.68,41.84,01MAY2025:13:02:40,01MAY2025:13:02:39,01MAY2025:13:02:40,01MAY2025:13:02:40,.,42.11,01MAY2025:13:15:00,01MAY2025:13:05:03,42.95,42.84,43.00,43.17,.,42.99,0.5100,0.5040,0.4930,0.4970,.,0.3750,857,1201,01MAY2025:13:03:38,11.0,01MAY2025:13:00:19,5.2,295,20.0800,4544,4561,4479,13.7,43.04,43.07,44.04,01MAY2025:13:01:30,44.06,01MAY2025:13:01:30,41.56,01MAY2025:13:13:55,41.59,01MAY2025:13:02:45,43.85,43.84,43.85,43.86,01MAY2025:13:14:48,01MAY2025:13:14:47,01MAY2025:13:14:47,01MAY2025:13:14:47,43.62,43.62,01MAY2025:13:01:43,01MAY2025:13:01:42,42.03,42.04,42.03,42.03,01MAY2025:13:02:46,01MAY2025:13:02:46,01MAY2025:13:02:46,01MAY2025:13:02:45,42.28,42.28,01MAY2025:13:05:26,01MAY2025:13:05:25,42.99,42.99,42.99,42.99,42.99,42.99,0.425,0.424,0.425,0.426,0.311,0.311,29.8,4,75.61,102.20
01MAY2025:13:30:00,15min,Peter Sinks,UCC,270,42.0,44.2,39.7,44.59,44.54,46.54,46.52,01MAY2025:13:15:44,01MAY2025:13:15:48,01MAY2025:13:17:19,01MAY2025:13:16:43,.,44.02,01MAY2025:13:30:00,01MAY2025:13:15:48,38.78,38.58,40.25,40.40,01MAY2025:13:22:42,01MAY2025:13:21:52,01MAY2025:13:24:30,01MAY2025:13:24:31,.,39.18,01MAY2025:13:30:00,01MAY2025:13:22:45,42.02,41.90,43.78,43.79,.,42.08,1.3240,1.3460,1.3730,1.3910,.,1.1960,818,1119,01MAY2025:13:23:34,7.0,01MAY2025:13:27:15,1.8,40,78.2200,4540,4555,4475,13.7,42.70,42.80,44.49,01MAY2025:13:17:30,44.53,01MAY2025:13:19:10,39.72,01MAY2025:13:22:05,39.61,01MAY2025:13:22:35,44.7,44.69,44.7,44.7,01MAY2025:13:17:23,01MAY2025:13:17:23,01MAY2025:13:17:23,01MAY2025:13:17:23,43.73,43.73,01MAY2025:13:29:04,01MAY2025:13:29:03,40.14,40.14,40.14,40.13,01MAY2025:13:22:32,01MAY2025:13:22:32,01MAY2025:13:22:31,01MAY2025:13:22:31,39.35,39.35,01MAY2025:13:22:50,01MAY2025:13:22:49,42.86,42.86,42.86,42.87,42.07,42.07,1.144,1.142,1.144,1.146,1.15,1.15,30.0,3,75.60,102.20
01MAY2025:13:45:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.8,44.90,44.79,45.99,46.10,01MAY2025:13:31:58,01MAY2025:13:31:47,01MAY2025:13:39:58,01MAY2025:13:39:58,.,44.75,01MAY2025:13:45:00,01MAY2025:13:31:58,40.85,40.88,41.31,41.40,01MAY2025:13:42:04,01MAY2025:13:42:04,01MAY2025:13:42:04,01MAY2025:13:42:04,.,41.47,01MAY2025:13:45:00,01MAY2025:13:42:04,43.32,43.25,43.93,44.07,.,43.35,0.6630,0.6440,0.7240,0.7400,.,0.5420,712,1102,01MAY2025:13:43:14,14.2,01MAY2025:13:42:33,4.8,343,44.0000,4538,4549,4469,13.7,43.79,43.84,44.74,01MAY2025:13:32:00,44.85,01MAY2025:13:32:00,41.88,01MAY2025:13:42:05,42.17,01MAY2025:13:42:05,44.89,44.88,44.89,44.89,01MAY2025:13:32:00,01MAY2025:13:31:59,01MAY2025:13:31:59,01MAY2025:13:31:59,44.5,44.5,01MAY2025:13:32:10,01MAY2025:13:32:09,41.57,41.57,41.57,41.57,01MAY2025:13:42:08,01MAY2025:13:42:08,01MAY2025:13:42:08,01MAY2025:13:42:08,42.12,42.12,01MAY2025:13:42:26,01MAY2025:13:42:25,43.64,43.64,43.64,43.64,43.35,43.35,0.568,0.566,0.568,0.569,0.484,0.484,29.9,2,75.61,102.20
01MAY2025:14:00:00,15min,Peter Sinks,UCC,270,43.5,44.9,41.8,44.95,44.92,46.80,46.91,01MAY2025:13:54:23,01MAY2025:13:54:22,01MAY2025:13:48:08,01MAY2025:13:48:08,.,44.76,01MAY2025:14:00:00,01MAY2025:13:53:41,40.92,40.91,41.54,41.69,01MAY2025:13:52:07,01MAY2025:13:52:07,01MAY2025:13:51:39,01MAY2025:13:51:39,.,41.44,01MAY2025:14:00:00,01MAY2025:13:51:41,43.51,43.44,44.01,44.18,.,43.56,0.9060,0.8740,0.9980,1.0060,.,0.7940,958,1011,01MAY2025:13:45:01,14.9,01MAY2025:13:52:31,6.0,324,29.7800,4542,4553,4472,13.7,43.86,43.94,45.39,01MAY2025:13:54:30,45.36,01MAY2025:13:47:55,41.77,01MAY2025:13:51:40,41.97,01MAY2025:13:51:40,45.11,45.11,45.11,45.12,01MAY2025:13:54:01,01MAY2025:13:54:01,01MAY2025:13:54:01,01MAY2025:13:48:00,44.7,44.7,01MAY2025:13:54:03,01MAY2025:13:54:02,41.57,41.57,41.57,41.57,01MAY2025:13:51:44,01MAY2025:13:51:43,01MAY2025:13:51:43,01MAY2025:13:51:43,41.93,41.93,01MAY2025:13:51:50,01MAY2025:13:51:49,43.78,43.78,43.78,43.78,43.55,43.55,0.85,0.848,0.85,0.851,0.745,0.746,30.0,1,75.61,102.20
01MAY2025:14:15:00,15min,Peter Sinks,UCC,270,43.7,45.8,42.2,44.90,44.81,49.08,49.22,01MAY2025:14:04:03,01MAY2025:14:04:03,01MAY2025:14:12:04,01MAY2025:14:11:57,.,44.82,01MAY2025:14:15:00,01MAY2025:14:14:56,40.75,40.61,42.94,43.12,01MAY2025:14:13:07,01MAY2025:14:13:10,01MAY2025:14:06:38,01MAY2025:14:06:38,.,41.43,01MAY2025:14:15:00,01MAY2025:14:13:12,43.72,43.60,45.05,45.22,.,43.77,0.7610,0.7740,1.4410,1.4050,.,0.6400,790,967,01MAY2025:14:00:21,10.3,01MAY2025:14:14:10,3.3,280,44.4600,4537,4554,4473,13.7,43.98,44.06,46.13,01MAY2025:14:12:05,46.22,01MAY2025:14:12:05,40.59,01MAY2025:14:13:15,40.86,01MAY2025:14:13:10,46.81,46.81,46.81,46.82,01MAY2025:14:12:05,01MAY2025:14:12:05,01MAY2025:14:12:05,01MAY2025:14:12:05,44.73,44.74,01MAY2025:14:15:00,01MAY2025:14:15:00,42.67,42.67,42.67,42.66,01MAY2025:14:06:39,01MAY2025:14:06:39,01MAY2025:14:06:39,01MAY2025:14:06:39,41.78,41.78,01MAY2025:14:13:32,01MAY2025:14:13:31,44.39,44.39,44.39,44.39,43.76,43.76,0.826,0.824,0.826,0.828,0.584,0.584,30.0,7,75.61,102.20
01MAY2025:14:30:00,15min,Peter Sinks,UCC,270,44.3,46.0,42.9,46.12,45.98,47.54,47.84,01MAY2025:14:22:58,01MAY2025:14:22:58,01MAY2025:14:19:25,01MAY2025:14:19:25,.,45.70,01MAY2025:14:30:00,01MAY2025:14:25:34,41.47,41.30,43.40,43.52,01MAY2025:14:18:43,01MAY2025:14:18:43,01MAY2025:14:28:52,01MAY2025:14:28:51,.,42.36,01MAY2025:14:30:00,01MAY2025:14:18:45,44.34,44.24,45.17,45.37,.,44.42,0.8190,0.8210,0.7830,0.8060,.,0.6760,890,946,01MAY2025:14:27:47,12.7,01MAY2025:14:27:04,4.6,301,44.3100,4526,4539,4457,13.6,44.48,44.57,46.06,01MAY2025:14:21:05,46.36,01MAY2025:14:21:10,42.26,01MAY2025:14:18:50,42.22,01MAY2025:14:18:50,46.49,46.48,46.49,46.51,01MAY2025:14:19:26,01MAY2025:14:19:26,01MAY2025:14:19:26,01MAY2025:14:19:26,45.51,45.51,01MAY2025:14:25:39,01MAY2025:14:25:38,43.08,43.09,43.08,43.08,01MAY2025:14:28:57,01MAY2025:14:28:56,01MAY2025:14:28:56,01MAY2025:14:28:56,42.8,42.8,01MAY2025:14:19:02,01MAY2025:14:19:01,44.79,44.78,44.78,44.78,44.43,44.43,0.596,0.595,0.596,0.598,0.614,0.615,29.9,2,75.60,102.20
01MAY2025:14:45:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.2,45.56,45.46,45.99,46.20,01MAY2025:14:44:56,01MAY2025:14:44:57,01MAY2025:14:35:39,01MAY2025:14:35:39,.,45.36,01MAY2025:14:45:00,01MAY2025:14:44:58,41.26,41.20,42.13,42.23,01MAY2025:14:30:17,01MAY2025:14:30:17,01MAY2025:14:30:17,01MAY2025:14:30:17,.,41.94,01MAY2025:14:45:00,01MAY2025:14:30:24,43.95,43.89,44.37,44.51,.,43.98,0.7520,0.7330,0.7180,0.7290,.,0.5760,874,919,01MAY2025:14:33:38,17.3,01MAY2025:14:33:38,6.7,351,36.4400,4520,4529,4448,13.6,44.47,44.58,45.57,01MAY2025:14:32:35,45.61,01MAY2025:14:42:00,42.17,01MAY2025:14:30:20,42.75,01MAY2025:14:30:20,45.34,45.34,45.35,45.36,01MAY2025:14:45:00,01MAY2025:14:45:00,01MAY2025:14:45:00,01MAY2025:14:45:00,44.97,44.99,01MAY2025:14:45:00,01MAY2025:14:45:00,42,42,42,42,01MAY2025:14:30:25,01MAY2025:14:30:25,01MAY2025:14:30:25,01MAY2025:14:30:25,42.46,42.46,01MAY2025:14:30:35,01MAY2025:14:30:34,44.17,44.17,44.17,44.17,43.96,43.97,0.626,0.626,0.627,0.629,0.477,0.478,29.9,2,75.60,102.20
01MAY2025:15:00:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.7,46.12,46.03,48.43,48.60,01MAY2025:14:53:05,01MAY2025:14:53:16,01MAY2025:14:53:24,01MAY2025:14:53:24,.,45.85,01MAY2025:15:00:00,01MAY2025:14:53:18,42.64,42.46,43.13,43.28,01MAY2025:14:51:57,01MAY2025:14:51:57,01MAY2025:14:57:53,01MAY2025:14:57:53,.,43.49,01MAY2025:15:00:00,01MAY2025:14:52:14,44.66,44.53,45.23,45.38,.,44.73,0.5850,0.5830,0.9030,0.9110,.,0.4450,824,864,01MAY2025:14:58:20,12.5,01MAY2025:14:57:55,5.0,284,50.6600,4515,4529,4449,13.6,44.92,45.00,46.36,01MAY2025:14:53:30,46.63,01MAY2025:14:53:20,43.20,01MAY2025:14:52:15,43.47,01MAY2025:14:59:15,47.02,47.02,47.02,47.03,01MAY2025:14:53:29,01MAY2025:14:53:29,01MAY2025:14:53:29,01MAY2025:14:53:29,45.72,45.72,01MAY2025:14:53:43,01MAY2025:14:53:42,43.63,43.64,43.63,43.63,01MAY2025:14:59:16,01MAY2025:14:59:15,01MAY2025:14:59:15,01MAY2025:14:59:15,43.83,43.83,01MAY2025:14:52:23,01MAY2025:14:52:22,44.95,44.95,44.95,44.95,44.73,44.73,0.622,0.62,0.622,0.623,0.39,0.39,30.0,7,75.60,102.20
01MAY2025:15:15:00,15min,Peter Sinks,UCC,270,44.2,46.2,42.2,46.10,45.96,47.84,47.98,01MAY2025:15:03:04,01MAY2025:15:03:04,01MAY2025:15:14:01,01MAY2025:15:14:01,.,45.95,01MAY2025:15:15:00,01MAY2025:15:03:11,41.60,41.59,42.26,42.36,01MAY2025:15:06:00,01MAY2025:15:05:28,01MAY2025:15:06:00,01MAY2025:15:06:00,.,42.01,01MAY2025:15:15:00,01MAY2025:15:06:00,44.21,44.13,44.87,45.01,.,44.25,0.9500,0.9130,1.1600,1.1910,.,0.8420,796,810,01MAY2025:15:00:17,13.8,01MAY2025:15:07:38,5.0,327,53.3500,4517,4525,4449,13.6,44.56,44.72,46.17,01MAY2025:15:14:10,46.51,01MAY2025:15:14:05,42.66,01MAY2025:15:06:00,42.98,01MAY2025:15:11:05,46.52,46.52,46.52,46.52,01MAY2025:15:14:07,01MAY2025:15:14:07,01MAY2025:15:14:07,01MAY2025:15:14:07,45.81,45.81,01MAY2025:15:03:15,01MAY2025:15:03:14,42.16,42.16,42.16,42.15,01MAY2025:15:06:07,01MAY2025:15:06:07,01MAY2025:15:06:07,01MAY2025:15:06:06,42.3,42.3,01MAY2025:15:06:11,01MAY2025:15:06:10,44.55,44.55,44.55,44.55,44.26,44.26,0.964,0.963,0.964,0.966,0.797,0.797,29.7,2,75.60,102.20
01MAY2025:15:30:00,15min,Peter Sinks,UCC,270,44.2,46.0,42.3,46.16,46.07,48.09,48.23,01MAY2025:15:22:03,01MAY2025:15:22:03,01MAY2025:15:22:38,01MAY2025:15:22:38,.,45.87,01MAY2025:15:30:00,01MAY2025:15:22:04,41.53,41.57,41.87,42.01,01MAY2025:15:16:55,01MAY2025:15:16:55,01MAY2025:15:16:55,01MAY2025:15:16:55,.,42.29,01MAY2025:15:30:00,01MAY2025:15:17:22,44.23,44.17,44.82,44.96,.,44.23,0.7780,0.7480,1.1700,1.1880,.,0.6600,470,828,01MAY2025:15:22:59,14.9,01MAY2025:15:16:07,5.3,326,37.2300,4527,4534,4459,13.6,44.60,44.68,45.97,01MAY2025:15:15:25,46.33,01MAY2025:15:22:05,42.12,01MAY2025:15:17:00,42.49,01MAY2025:15:17:00,46.56,46.55,46.56,46.57,01MAY2025:15:22:07,01MAY2025:15:22:06,01MAY2025:15:22:06,01MAY2025:15:22:06,45.42,45.42,01MAY2025:15:22:12,01MAY2025:15:22:11,42.2,42.2,42.2,42.19,01MAY2025:15:17:07,01MAY2025:15:17:07,01MAY2025:15:17:07,01MAY2025:15:17:07,42.43,42.43,01MAY2025:15:17:25,01MAY2025:15:17:24,44.56,44.56,44.55,44.55,44.24,44.24,0.873,0.872,0.873,0.874,0.605,0.605,29.7,4,75.60,102.20
01MAY2025:15:45:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.4,45.84,45.71,47.11,47.18,01MAY2025:15:44:23,01MAY2025:15:44:23,01MAY2025:15:44:42,01MAY2025:15:44:42,.,45.69,01MAY2025:15:45:00,01MAY2025:15:38:03,42.54,42.41,43.18,43.26,01MAY2025:15:41:21,01MAY2025:15:41:21,01MAY2025:15:41:23,01MAY2025:15:41:23,.,43.09,01MAY2025:15:45:00,01MAY2025:15:41:24,44.75,44.67,45.23,45.36,.,44.76,0.6530,0.6360,0.6660,0.6700,.,0.5510,669,781,01MAY2025:15:30:31,15.1,01MAY2025:15:41:49,4.9,337,52.1200,4538,4544,4470,13.7,45.13,45.23,46.78,01MAY2025:15:44:30,46.74,01MAY2025:15:44:25,43.72,01MAY2025:15:41:30,43.77,01MAY2025:15:41:25,46.18,46.18,46.18,46.19,01MAY2025:15:44:43,01MAY2025:15:44:43,01MAY2025:15:44:43,01MAY2025:15:44:43,45.61,45.61,01MAY2025:15:38:11,01MAY2025:15:38:10,43.3,43.3,43.29,43.29,01MAY2025:15:41:27,01MAY2025:15:41:27,01MAY2025:15:41:27,01MAY2025:15:41:27,43.49,43.49,01MAY2025:15:41:32,01MAY2025:15:41:31,44.99,44.99,44.99,44.99,44.75,44.75,0.569,0.568,0.57,0.571,0.507,0.507,29.6,5,75.59,102.10
01MAY2025:16:00:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.3,45.97,45.86,46.07,46.27,01MAY2025:15:55:54,01MAY2025:15:55:54,01MAY2025:15:45:01,01MAY2025:15:45:01,.,45.56,01MAY2025:16:00:00,01MAY2025:15:52:50,42.73,42.71,43.36,43.47,01MAY2025:15:51:48,01MAY2025:15:51:48,01MAY2025:15:51:48,01MAY2025:15:51:48,.,43.05,01MAY2025:16:00:00,01MAY2025:15:51:52,44.59,44.53,44.79,44.92,.,44.62,0.6100,0.5980,0.5160,0.5270,.,0.4730,680,706,01MAY2025:15:45:02,14.9,01MAY2025:15:47:03,7.7,337,34.4300,4535,4534,4463,13.6,45.00,45.06,46.26,01MAY2025:15:52:50,46.24,01MAY2025:15:52:55,43.68,01MAY2025:15:51:35,43.41,01MAY2025:15:59:10,45.82,45.83,45.83,45.82,01MAY2025:15:45:07,01MAY2025:15:45:06,01MAY2025:15:45:06,01MAY2025:15:45:06,45.38,45.38,01MAY2025:15:45:01,01MAY2025:15:53:08,43.33,43.33,43.33,43.33,01MAY2025:15:51:53,01MAY2025:15:51:53,01MAY2025:15:51:53,01MAY2025:15:51:52,43.28,43.28,01MAY2025:15:51:57,01MAY2025:15:51:56,44.72,44.72,44.72,44.72,44.64,44.64,0.487,0.486,0.486,0.487,0.425,0.424,29.4,2,75.59,102.10
01MAY2025:16:15:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.0,45.60,45.53,46.05,46.25,01MAY2025:16:02:06,01MAY2025:16:02:05,01MAY2025:16:06:06,01MAY2025:16:06:05,.,45.36,01MAY2025:16:15:00,01MAY2025:16:03:18,41.82,41.73,42.90,43.03,01MAY2025:16:09:18,01MAY2025:16:09:17,01MAY2025:16:07:17,01MAY2025:16:07:17,.,42.87,01MAY2025:16:15:00,01MAY2025:16:07:18,44.22,44.19,44.52,44.66,.,44.25,0.7140,0.7000,0.5830,0.5900,.,0.5480,626,660,01MAY2025:16:10:54,15.1,01MAY2025:16:01:54,6.9,325,24.2500,4536,4537,4467,13.7,44.52,44.59,45.70,01MAY2025:16:04:20,45.72,01MAY2025:16:04:25,42.89,01MAY2025:16:05:25,43.02,01MAY2025:16:05:30,45.38,45.38,45.38,45.39,01MAY2025:16:03:23,01MAY2025:16:03:22,01MAY2025:16:03:22,01MAY2025:16:03:22,45.22,45.22,01MAY2025:16:03:24,01MAY2025:16:03:23,42.87,42.88,42.87,42.86,01MAY2025:16:09:30,01MAY2025:16:09:30,01MAY2025:16:09:30,01MAY2025:16:09:29,43.13,43.13,01MAY2025:16:07:37,01MAY2025:16:07:36,44.4,44.4,44.4,44.4,44.25,44.25,0.528,0.527,0.528,0.53,0.479,0.479,29.5,7,75.60,102.20
01MAY2025:16:30:00,15min,Peter Sinks,UCC,270,44.7,46.8,42.7,46.76,46.65,47.81,47.96,01MAY2025:16:28:13,01MAY2025:16:28:15,01MAY2025:16:28:33,01MAY2025:16:28:16,.,46.61,01MAY2025:16:30:00,01MAY2025:16:28:16,41.65,41.49,43.64,43.74,01MAY2025:16:23:40,01MAY2025:16:24:36,01MAY2025:16:22:49,01MAY2025:16:22:49,.,42.37,01MAY2025:16:30:00,01MAY2025:16:23:53,44.67,44.59,45.65,45.78,.,44.69,1.1360,1.1420,1.0350,1.0460,.,1.0490,590,629,01MAY2025:16:28:17,7.7,01MAY2025:16:17:18,2.9,334,48.6500,4538,4541,4472,13.7,44.97,45.08,46.76,01MAY2025:16:28:40,46.80,01MAY2025:16:28:30,42.37,01MAY2025:16:23:50,42.30,01MAY2025:16:24:40,47.14,47.14,47.14,47.15,01MAY2025:16:28:23,01MAY2025:16:28:23,01MAY2025:16:28:23,01MAY2025:16:28:23,46.45,46.45,01MAY2025:16:28:31,01MAY2025:16:28:30,42.93,42.93,42.93,42.93,01MAY2025:16:23:52,01MAY2025:16:23:52,01MAY2025:16:23:52,01MAY2025:16:23:52,42.49,42.49,01MAY2025:16:24:07,01MAY2025:16:24:06,45.16,45.16,45.16,45.16,44.66,44.67,1,0.999,1,1,1.009,1.009,29.5,1,75.60,102.20
01MAY2025:16:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.4,46.56,46.45,47.36,47.54,01MAY2025:16:31:35,01MAY2025:16:31:35,01MAY2025:16:32:00,01MAY2025:16:31:58,.,46.38,01MAY2025:16:45:00,01MAY2025:16:31:38,42.37,42.30,43.22,43.35,01MAY2025:16:35:29,01MAY2025:16:41:50,01MAY2025:16:35:29,01MAY2025:16:35:29,.,43.13,01MAY2025:16:45:00,01MAY2025:16:35:32,45.05,44.99,45.43,45.55,.,45.06,0.7950,0.7590,0.7890,0.7960,.,0.6830,485,612,01MAY2025:16:30:01,11.0,01MAY2025:16:34:02,4.5,332,37.0800,4528,4528,4460,13.6,45.32,45.41,46.58,01MAY2025:16:34:15,46.54,01MAY2025:16:34:20,43.30,01MAY2025:16:41:55,43.36,01MAY2025:16:35:35,46.7,46.7,46.7,46.7,01MAY2025:16:32:04,01MAY2025:16:32:04,01MAY2025:16:32:03,01MAY2025:16:32:03,46.27,46.27,01MAY2025:16:32:02,01MAY2025:16:32:01,43.34,43.34,43.33,43.33,01MAY2025:16:35:36,01MAY2025:16:35:35,01MAY2025:16:35:35,01MAY2025:16:35:35,43.54,43.54,01MAY2025:16:35:41,01MAY2025:16:35:40,45.25,45.25,45.25,45.25,45.06,45.06,0.717,0.716,0.717,0.718,0.631,0.631,29.6,6,75.60,102.20
01MAY2025:17:00:00,15min,Peter Sinks,UCC,270,45.1,46.2,43.6,46.40,46.31,46.79,46.94,01MAY2025:16:59:07,01MAY2025:16:59:07,01MAY2025:16:59:31,01MAY2025:16:59:34,.,46.21,01MAY2025:17:00:00,01MAY2025:16:59:07,42.43,42.35,43.11,43.22,01MAY2025:16:53:06,01MAY2025:16:53:06,01MAY2025:16:53:06,01MAY2025:16:53:06,.,43.33,01MAY2025:17:00:00,01MAY2025:16:53:07,45.15,45.08,45.37,45.48,.,45.16,0.6980,0.6740,0.6340,0.6410,.,0.5750,434,538,01MAY2025:16:47:23,15.1,01MAY2025:16:53:51,5.4,326,40.8800,4539,4538,4471,13.7,45.48,45.49,46.40,01MAY2025:16:45:01,46.44,01MAY2025:16:45:01,43.92,01MAY2025:16:53:05,43.47,01MAY2025:16:53:10,46.43,46.43,46.43,46.43,01MAY2025:16:59:40,01MAY2025:16:59:40,01MAY2025:16:59:40,01MAY2025:16:59:40,46.06,46.06,01MAY2025:16:59:13,01MAY2025:16:59:12,43.43,43.45,43.44,43.43,01MAY2025:16:53:11,01MAY2025:16:53:11,01MAY2025:16:53:10,01MAY2025:16:53:10,43.85,43.85,01MAY2025:16:53:32,01MAY2025:16:53:31,45.28,45.28,45.28,45.28,45.17,45.17,0.596,0.595,0.596,0.597,0.532,0.532,29.5,1,75.60,102.20
01MAY2025:17:15:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.1,46.22,46.24,48.47,48.52,01MAY2025:17:05:09,01MAY2025:17:09:36,01MAY2025:17:11:59,01MAY2025:17:11:58,.,46.10,01MAY2025:17:15:00,01MAY2025:17:05:51,43.00,42.75,44.12,44.23,01MAY2025:17:08:37,01MAY2025:17:08:49,01MAY2025:17:07:05,01MAY2025:17:07:05,.,43.69,01MAY2025:17:15:00,01MAY2025:17:08:49,45.38,45.29,46.30,46.37,.,45.45,0.6720,0.6820,0.9850,0.9360,.,0.5090,452,473,01MAY2025:17:00:04,9.6,01MAY2025:17:04:49,3.1,321,53.2000,4548,4552,4483,13.7,45.67,45.73,46.72,01MAY2025:17:13:40,47.17,01MAY2025:17:12:00,43.39,01MAY2025:17:09:50,43.70,01MAY2025:17:08:40,47.13,47.12,47.13,47.13,01MAY2025:17:12:03,01MAY2025:17:12:03,01MAY2025:17:12:02,01MAY2025:17:12:02,45.99,45.99,01MAY2025:17:06:03,01MAY2025:17:06:02,44.18,44.18,44.18,44.17,01MAY2025:17:08:51,01MAY2025:17:08:50,01MAY2025:17:08:50,01MAY2025:17:08:50,44.05,44.05,01MAY2025:17:09:03,01MAY2025:17:09:02,45.85,45.85,45.85,45.85,45.47,45.47,0.643,0.643,0.644,0.645,0.44,0.44,29.5,3,75.61,102.20
01MAY2025:17:30:00,15min,Peter Sinks,UCC,270,44.8,46.5,42.9,46.51,46.44,47.94,47.91,01MAY2025:17:25:54,01MAY2025:17:25:54,01MAY2025:17:28:14,01MAY2025:17:28:14,.,46.44,01MAY2025:17:30:00,01MAY2025:17:26:09,41.99,41.90,42.83,42.94,01MAY2025:17:21:52,01MAY2025:17:21:52,01MAY2025:17:21:52,01MAY2025:17:21:52,.,42.66,01MAY2025:17:30:00,01MAY2025:17:21:54,44.83,44.80,45.39,45.48,.,44.89,1.1200,1.0770,1.1760,1.1570,.,1.0020,414,455,01MAY2025:17:17:37,16.2,01MAY2025:17:22:49,5.8,345,41.2500,4544,4543,4475,13.7,45.21,45.25,46.69,01MAY2025:17:26:00,46.63,01MAY2025:17:25:55,42.67,01MAY2025:17:19:35,42.76,01MAY2025:17:21:55,46.55,46.54,46.54,46.55,01MAY2025:17:26:17,01MAY2025:17:26:17,01MAY2025:17:26:17,01MAY2025:17:26:16,46.38,46.38,01MAY2025:17:26:23,01MAY2025:17:26:22,42.78,42.78,42.78,42.77,01MAY2025:17:21:59,01MAY2025:17:21:59,01MAY2025:17:21:58,01MAY2025:17:21:58,43.02,43.02,01MAY2025:17:22:14,01MAY2025:17:22:13,45.12,45.12,45.12,45.12,44.9,44.9,1.033,1.032,1.033,1.035,0.955,0.956,29.4,1,75.61,102.20
01MAY2025:17:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.0,46.18,46.14,46.64,46.74,01MAY2025:17:37:38,01MAY2025:17:37:38,01MAY2025:17:41:45,01MAY2025:17:41:45,.,46.01,01MAY2025:17:45:00,01MAY2025:17:37:39,43.09,42.80,43.90,44.05,01MAY2025:17:35:51,01MAY2025:17:35:51,01MAY2025:17:35:51,01MAY2025:17:35:51,.,44.12,01MAY2025:17:45:00,01MAY2025:17:35:52,45.30,45.23,45.68,45.81,.,45.34,0.5130,0.5240,0.4220,0.4090,.,0.3600,315,356,01MAY2025:17:30:03,10.3,01MAY2025:17:42:35,4.7,277,42.2800,4555,4562,4492,13.7,45.49,45.51,46.35,01MAY2025:17:41:50,46.35,01MAY2025:17:41:50,43.21,01MAY2025:17:35:55,43.77,01MAY2025:17:36:00,46.26,46.25,46.26,46.26,01MAY2025:17:41:53,01MAY2025:17:41:53,01MAY2025:17:41:52,01MAY2025:17:41:52,45.86,45.86,01MAY2025:17:37:45,01MAY2025:17:37:44,44.19,44.2,44.19,44.19,01MAY2025:17:35:59,01MAY2025:17:35:59,01MAY2025:17:35:58,01MAY2025:17:35:58,43.87,43.92,01MAY2025:17:30:01,01MAY2025:17:30:01,45.51,45.51,45.51,45.51,45.33,45.33,0.381,0.38,0.381,0.383,0.326,0.323,29.5,9,75.61,102.20
01MAY2025:18:00:00,15min,Peter Sinks,UCC,270,44.6,46.4,42.2,46.10,46.02,48.37,48.34,01MAY2025:17:58:11,01MAY2025:17:58:20,01MAY2025:17:59:28,01MAY2025:17:59:28,.,45.97,01MAY2025:18:00:00,01MAY2025:17:58:22,40.59,40.48,43.34,43.30,01MAY2025:17:50:40,01MAY2025:17:50:40,01MAY2025:17:50:39,01MAY2025:17:50:39,.,41.39,01MAY2025:18:00:00,01MAY2025:17:50:40,44.62,44.57,45.60,45.68,.,44.66,1.1390,1.1380,0.8780,0.8890,.,1.0080,256,282,01MAY2025:17:45:02,13.2,01MAY2025:17:52:03,3.4,324,30.7600,4571,4573,4505,13.8,44.94,45.03,46.31,01MAY2025:17:58:30,46.69,01MAY2025:17:59:00,41.95,01MAY2025:17:50:20,42.08,01MAY2025:17:50:40,46.77,46.77,46.77,46.78,01MAY2025:17:59:31,01MAY2025:17:59:32,01MAY2025:17:59:31,01MAY2025:17:59:30,45.93,45.93,01MAY2025:17:58:39,01MAY2025:17:58:38,42.54,42.55,42.54,42.54,01MAY2025:17:50:44,01MAY2025:17:50:44,01MAY2025:17:50:43,01MAY2025:17:50:43,41.84,41.84,01MAY2025:17:50:50,01MAY2025:17:50:49,45.11,45.11,45.11,45.11,44.66,44.66,0.87,0.868,0.87,0.872,0.959,0.959,29.3,2,75.62,102.20
01MAY2025:18:15:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.5,45.81,45.79,48.27,48.17,01MAY2025:18:10:03,01MAY2025:18:10:03,01MAY2025:18:03:27,01MAY2025:18:03:27,.,45.71,01MAY2025:18:15:00,01MAY2025:18:10:49,42.69,42.66,43.29,43.45,01MAY2025:18:00:08,01MAY2025:18:00:08,01MAY2025:18:14:33,01MAY2025:18:14:33,.,43.18,01MAY2025:18:15:00,01MAY2025:18:00:27,44.92,44.92,46.06,46.12,.,44.94,0.7020,0.7100,0.8770,0.8250,.,0.5740,174,230,01MAY2025:18:00:05,5.7,01MAY2025:18:05:47,2.3,277,42.7300,4480,4481,4416,13.3,45.26,45.33,46.15,01MAY2025:18:10:45,46.38,01MAY2025:18:01:30,42.96,01MAY2025:18:00:25,43.12,01MAY2025:18:05:10,46.44,46.43,46.43,46.44,01MAY2025:18:03:06,01MAY2025:18:03:06,01MAY2025:18:03:06,01MAY2025:18:03:05,45.63,45.63,01MAY2025:18:11:03,01MAY2025:18:11:02,43.56,43.57,43.56,43.55,01MAY2025:18:14:37,01MAY2025:18:14:36,01MAY2025:18:14:36,01MAY2025:18:14:36,43.41,43.41,01MAY2025:18:00:39,01MAY2025:18:00:38,45.51,45.51,45.51,45.51,44.94,44.94,0.487,0.485,0.487,0.49,0.518,0.518,29.5,4,75.62,102.20
01MAY2025:18:30:00,15min,Peter Sinks,UCC,270,44.7,45.2,43.5,45.47,45.48,45.28,45.37,01MAY2025:18:17:21,01MAY2025:18:18:08,01MAY2025:18:23:01,01MAY2025:18:23:01,.,45.22,01MAY2025:18:30:00,01MAY2025:18:17:37,42.21,42.23,43.17,43.24,01MAY2025:18:29:49,01MAY2025:18:29:49,01MAY2025:18:29:51,01MAY2025:18:29:51,.,43.26,01MAY2025:18:30:00,01MAY2025:18:29:52,44.69,44.69,44.73,44.82,.,44.63,0.4730,0.4810,0.3460,0.3470,.,0.3220,36,51,01MAY2025:18:15:01,6.8,01MAY2025:18:21:25,2.8,295,50.8100,2204,2171,2170,13.3,45.33,45.30,45.93,01MAY2025:18:17:30,45.91,01MAY2025:18:18:10,43.59,01MAY2025:18:29:55,43.66,01MAY2025:18:29:55,45.3,45.3,45.3,45.3,01MAY2025:18:17:30,01MAY2025:18:17:30,01MAY2025:18:17:30,01MAY2025:18:17:30,45.16,45.16,01MAY2025:18:17:52,01MAY2025:18:17:51,43.14,43.14,43.13,43.13,01MAY2025:18:29:58,01MAY2025:18:29:58,01MAY2025:18:29:58,01MAY2025:18:29:58,43.77,43.75,01MAY2025:18:30:00,01MAY2025:18:30:00,44.74,44.74,44.74,44.74,44.65,44.65,0.338,0.339,0.34,0.342,0.258,0.26,29.5,3,75.63,102.20
01MAY2025:18:45:00,15min,Peter Sinks,UCC,270,43.7,44.8,39.3,45.19,45.08,45.03,45.10,01MAY2025:18:33:27,01MAY2025:18:33:23,01MAY2025:18:33:11,01MAY2025:18:33:11,.,44.73,01MAY2025:18:45:00,01MAY2025:18:31:17,38.30,38.27,39.51,39.59,01MAY2025:18:44:16,01MAY2025:18:44:15,01MAY2025:18:44:24,01MAY2025:18:44:24,.,39.39,01MAY2025:18:45:00,01MAY2025:18:44:37,43.70,43.65,43.83,43.91,.,43.64,1.4720,1.4490,1.2350,1.2300,.,1.1810,26,29,01MAY2025:18:30:01,7.2,01MAY2025:18:34:24,2.8,318,24.9100,2177,2158,2147,13.1,44.36,44.35,45.86,01MAY2025:18:33:30,45.81,01MAY2025:18:33:30,39.06,01MAY2025:18:44:30,39.20,01MAY2025:18:44:20,44.99,44.99,44.99,44.99,01MAY2025:18:33:31,01MAY2025:18:33:30,01MAY2025:18:33:30,01MAY2025:18:33:30,44.68,44.68,01MAY2025:18:31:23,01MAY2025:18:31:22,39.06,39.07,39.06,39.06,01MAY2025:18:44:28,01MAY2025:18:44:28,01MAY2025:18:44:28,01MAY2025:18:44:28,39.56,39.56,01MAY2025:18:44:47,01MAY2025:18:44:46,43.8,43.8,43.8,43.8,43.71,43.7,1.274,1.274,1.276,1.278,1.034,1.042,29.4,1,75.63,102.20
01MAY2025:19:00:00,15min,Peter Sinks,UCC,270,38.3,41.4,36.6,42.13,41.92,41.54,41.62,01MAY2025:18:45:36,01MAY2025:18:45:35,01MAY2025:18:45:44,01MAY2025:18:45:44,.,41.33,01MAY2025:19:00:00,01MAY2025:18:45:44,35.98,35.91,36.56,36.58,01MAY2025:18:46:52,01MAY2025:18:46:51,01MAY2025:18:59:37,01MAY2025:18:59:36,.,36.59,01MAY2025:19:00:00,01MAY2025:18:59:40,38.25,38.25,38.52,38.57,.,38.26,1.4180,1.4260,1.1750,1.1960,.,1.2240,20,23,01MAY2025:18:45:01,2.6,01MAY2025:18:46:52,0.6,79,50.2500,2156,2143,2142,13.1,38.82,38.88,42.46,01MAY2025:18:45:45,42.22,01MAY2025:18:45:45,36.82,01MAY2025:18:59:40,36.88,01MAY2025:18:59:40,41.58,41.58,41.58,41.59,01MAY2025:18:45:47,01MAY2025:18:45:47,01MAY2025:18:45:46,01MAY2025:18:45:46,41.2,41.2,01MAY2025:18:46:04,01MAY2025:18:46:03,36.54,36.55,36.54,36.54,01MAY2025:18:59:41,01MAY2025:18:59:41,01MAY2025:18:59:41,01MAY2025:18:59:40,36.67,36.66,01MAY2025:19:00:00,01MAY2025:19:00:00,38.43,38.43,38.43,38.43,38.32,38.31,1.224,1.223,1.224,1.225,1.184,1.184,29.4,6,75.64,102.20
01MAY2025:19:15:00,15min,Peter Sinks,UCC,270,36.0,38.1,33.6,39.04,39.05,37.53,37.70,01MAY2025:19:02:41,01MAY2025:19:02:40,01MAY2025:19:08:17,01MAY2025:19:08:10,.,38.38,01MAY2025:19:15:00,01MAY2025:19:02:42,32.84,32.71,34.44,34.52,01MAY2025:19:10:58,01MAY2025:19:10:57,01MAY2025:19:11:07,01MAY2025:19:11:06,.,33.29,01MAY2025:19:15:00,01MAY2025:19:11:08,36.03,36.02,36.05,36.14,.,35.94,1.3900,1.4110,0.8260,0.8520,.,1.1960,14,17,01MAY2025:19:00:01,3.7,01MAY2025:19:00:56,0.7,155,46.2500,2144,2140,2141,13.0,36.55,36.60,39.31,01MAY2025:19:02:45,39.51,01MAY2025:19:02:40,33.15,01MAY2025:19:11:00,33.31,01MAY2025:19:11:10,38.02,38.01,38.02,38.02,01MAY2025:19:02:46,01MAY2025:19:02:45,01MAY2025:19:02:45,01MAY2025:19:02:45,38.24,38.24,01MAY2025:19:03:02,01MAY2025:19:03:01,33.78,33.79,33.78,33.77,01MAY2025:19:11:10,01MAY2025:19:11:09,01MAY2025:19:11:09,01MAY2025:19:11:09,33.49,33.49,01MAY2025:19:11:25,01MAY2025:19:11:24,36.07,36.07,36.07,36.07,35.96,35.96,1.074,1.073,1.074,1.075,1.162,1.162,29.4,3,75.65,102.20
01MAY2025:19:30:00,15min,Peter Sinks,UCC,270,32.8,36.6,30.7,37.45,37.45,35.85,36.01,01MAY2025:19:15:29,01MAY2025:19:15:26,01MAY2025:19:16:05,01MAY2025:19:16:05,.,36.74,01MAY2025:19:30:00,01MAY2025:19:16:06,30.30,30.22,31.25,31.34,01MAY2025:19:28:29,01MAY2025:19:28:29,01MAY2025:19:28:27,01MAY2025:19:28:27,.,30.45,01MAY2025:19:30:00,01MAY2025:19:28:30,32.87,32.86,33.01,33.09,.,32.82,1.5480,1.5720,1.1780,1.2010,.,1.4540,6,10,01MAY2025:19:15:01,1.3,01MAY2025:19:17:09,0.1,177,31.4600,2134,2134,2134,13.0,33.31,33.39,37.67,01MAY2025:19:15:40,37.67,01MAY2025:19:15:35,30.79,01MAY2025:19:28:25,30.87,01MAY2025:19:28:35,36.61,36.61,36.61,36.62,01MAY2025:19:15:34,01MAY2025:19:15:33,01MAY2025:19:15:33,01MAY2025:19:15:33,36.68,36.68,01MAY2025:19:16:13,01MAY2025:19:16:12,30.82,30.82,30.82,30.82,01MAY2025:19:28:31,01MAY2025:19:28:31,01MAY2025:19:28:31,01MAY2025:19:28:31,30.53,30.53,01MAY2025:19:28:51,01MAY2025:19:28:50,32.99,32.98,32.98,32.98,32.87,32.87,1.355,1.354,1.354,1.354,1.468,1.466,29.5,1,75.67,102.20
01MAY2025:19:45:00,15min,Peter Sinks,UCC,270,31.3,32.8,29.8,33.85,34.00,31.97,31.99,01MAY2025:19:30:53,01MAY2025:19:30:53,01MAY2025:19:30:55,01MAY2025:19:30:55,.,33.00,01MAY2025:19:45:00,01MAY2025:19:30:56,29.47,29.36,29.98,29.99,01MAY2025:19:44:56,01MAY2025:19:44:56,01MAY2025:19:44:45,01MAY2025:19:44:45,.,29.54,01MAY2025:19:45:00,01MAY2025:19:45:00,31.29,31.28,30.92,30.99,.,31.18,0.8790,0.9310,0.5230,0.5220,.,0.7880,1,3,01MAY2025:19:30:01,2.8,01MAY2025:19:32:07,0.6,168,25.7700,2128,2128,2128,13.0,31.75,31.80,33.80,01MAY2025:19:31:00,34.32,01MAY2025:19:30:55,29.82,01MAY2025:19:45:00,29.91,01MAY2025:19:45:00,32.75,32.75,32.75,32.75,01MAY2025:19:31:02,01MAY2025:19:31:02,01MAY2025:19:31:02,01MAY2025:19:31:02,32.84,32.84,01MAY2025:19:31:16,01MAY2025:19:31:15,29.75,29.75,29.75,29.75,01MAY2025:19:45:00,01MAY2025:19:45:00,01MAY2025:19:45:00,01MAY2025:19:45:00,29.77,29.75,01MAY2025:19:45:00,01MAY2025:19:45:00,31.14,31.14,31.14,31.14,31.22,31.22,0.681,0.681,0.681,0.682,0.754,0.755,29.5,1,75.69,102.20
01MAY2025:20:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,27.9,31.42,31.49,30.01,30.20,01MAY2025:19:51:55,01MAY2025:19:51:55,01MAY2025:19:45:01,01MAY2025:19:51:57,.,30.91,01MAY2025:20:00:00,01MAY2025:19:51:56,27.62,27.44,28.07,28.17,01MAY2025:19:58:57,01MAY2025:19:58:57,01MAY2025:19:59:15,01MAY2025:19:58:55,.,27.79,01MAY2025:20:00:00,01MAY2025:19:59:14,29.61,29.59,29.27,29.36,.,29.48,0.7170,0.7630,0.4450,0.4500,.,0.6270,0,0,01MAY2025:19:45:01,0.0,01MAY2025:19:45:01,0.0,0,0.0000,2123,2122,2123,12.9,30.05,30.11,31.73,01MAY2025:19:51:55,31.95,01MAY2025:19:52:00,27.86,01MAY2025:19:59:15,28.02,01MAY2025:19:59:20,30.57,30.57,30.57,30.58,01MAY2025:19:51:59,01MAY2025:19:51:58,01MAY2025:19:51:58,01MAY2025:19:51:58,30.75,30.75,01MAY2025:19:52:03,01MAY2025:19:52:02,27.92,27.93,27.92,27.92,01MAY2025:19:59:02,01MAY2025:19:59:02,01MAY2025:19:59:01,01MAY2025:19:59:01,27.95,27.95,01MAY2025:19:59:21,01MAY2025:19:59:20,29.47,29.47,29.47,29.47,29.5,29.5,0.523,0.523,0.524,0.525,0.588,0.59,29.4,1,75.71,102.30
01MAY2025:20:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.3,30.05,30.08,28.98,29.16,01MAY2025:20:06:06,01MAY2025:20:06:06,01MAY2025:20:06:08,01MAY2025:20:06:07,.,29.57,01MAY2025:20:15:00,01MAY2025:20:06:06,27.12,27.04,27.45,27.56,01MAY2025:20:11:02,01MAY2025:20:11:02,01MAY2025:20:14:12,01MAY2025:20:14:12,.,27.19,01MAY2025:20:15:00,01MAY2025:20:11:30,28.52,28.51,28.14,28.24,.,28.35,0.7060,0.7400,0.4090,0.4210,.,0.6600,0,0,01MAY2025:20:00:05,0.9,01MAY2025:20:00:08,0.1,280,21.5900,2116,2108,2116,12.8,28.98,28.98,30.27,01MAY2025:20:06:05,30.38,01MAY2025:20:06:10,27.59,01MAY2025:20:11:05,27.72,01MAY2025:20:11:10,29.36,29.36,29.36,29.37,01MAY2025:20:05:46,01MAY2025:20:05:46,01MAY2025:20:05:46,01MAY2025:20:05:45,29.48,29.48,01MAY2025:20:06:11,01MAY2025:20:06:10,27.44,27.44,27.44,27.44,01MAY2025:20:11:34,01MAY2025:20:11:33,01MAY2025:20:11:33,01MAY2025:20:11:33,27.23,27.23,01MAY2025:20:11:40,01MAY2025:20:11:39,28.35,28.35,28.35,28.35,28.35,28.35,0.539,0.539,0.539,0.539,0.652,0.652,29.5,1,75.73,102.30
01MAY2025:20:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.2,28.91,28.97,28.41,28.56,01MAY2025:20:16:43,01MAY2025:20:16:43,01MAY2025:20:16:43,01MAY2025:20:16:42,.,28.61,01MAY2025:20:30:00,01MAY2025:20:16:43,25.96,25.86,26.52,26.56,01MAY2025:20:27:26,01MAY2025:20:25:44,01MAY2025:20:27:47,01MAY2025:20:27:46,.,25.92,01MAY2025:20:30:00,01MAY2025:20:27:30,27.58,27.57,27.45,27.53,.,27.42,0.7630,0.7920,0.5050,0.5240,.,0.7080,-0,-0,01MAY2025:20:27:24,1.8,01MAY2025:20:18:22,0.4,174,9.5200,2112,2106,2112,12.8,28.14,28.16,29.55,01MAY2025:20:16:40,29.80,01MAY2025:20:18:20,26.33,01MAY2025:20:25:55,26.44,01MAY2025:20:26:00,28.65,28.65,28.65,28.65,01MAY2025:20:16:46,01MAY2025:20:16:46,01MAY2025:20:16:46,01MAY2025:20:16:45,28.55,28.55,01MAY2025:20:16:53,01MAY2025:20:16:52,26.34,26.34,26.34,26.33,01MAY2025:20:27:37,01MAY2025:20:27:37,01MAY2025:20:27:37,01MAY2025:20:27:37,25.97,25.97,01MAY2025:20:27:46,01MAY2025:20:27:45,27.53,27.53,27.53,27.53,27.43,27.43,0.613,0.613,0.613,0.614,0.701,0.701,29.4,1,75.74,102.30
01MAY2025:20:45:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.1,28.50,28.57,27.17,27.33,01MAY2025:20:31:04,01MAY2025:20:31:04,01MAY2025:20:32:20,01MAY2025:20:32:19,.,28.11,01MAY2025:20:45:00,01MAY2025:20:31:07,24.92,24.84,25.15,25.24,01MAY2025:20:37:57,01MAY2025:20:37:57,01MAY2025:20:38:42,01MAY2025:20:38:41,.,24.95,01MAY2025:20:45:00,01MAY2025:20:38:48,26.73,26.72,26.22,26.30,.,26.57,1.0160,1.0460,0.5820,0.5880,.,0.9630,-0,-0,01MAY2025:20:37:36,1.1,01MAY2025:20:38:24,0.1,9,5.6730,2109,2099,2109,12.8,27.22,27.20,29.10,01MAY2025:20:31:10,29.05,01MAY2025:20:31:05,25.50,01MAY2025:20:38:50,25.52,01MAY2025:20:38:55,27.82,27.82,27.82,27.81,01MAY2025:20:30:01,01MAY2025:20:30:01,01MAY2025:20:30:01,01MAY2025:20:30:01,28.07,28.07,01MAY2025:20:30:30,01MAY2025:20:30:29,25.1,25.1,25.1,25.1,01MAY2025:20:38:51,01MAY2025:20:38:50,01MAY2025:20:38:50,01MAY2025:20:38:50,25.02,25.02,01MAY2025:20:39:00,01MAY2025:20:38:59,26.5,26.5,26.5,26.5,26.58,26.58,0.796,0.795,0.795,0.795,0.969,0.969,29.4,1,75.76,102.30
01MAY2025:21:00:00,15min,Peter Sinks,UCC,270,26.9,28.4,25.5,29.15,29.33,27.50,27.66,01MAY2025:20:59:24,01MAY2025:20:59:24,01MAY2025:20:47:29,01MAY2025:20:47:29,.,28.65,01MAY2025:21:00:00,01MAY2025:20:59:46,25.25,25.20,25.45,25.49,01MAY2025:20:55:15,01MAY2025:20:55:15,01MAY2025:20:55:21,01MAY2025:20:55:21,.,25.42,01MAY2025:21:00:00,01MAY2025:20:55:21,26.97,26.99,26.40,26.48,.,26.76,0.9000,0.9580,0.5280,0.5400,.,0.8030,-0,-0,01MAY2025:20:52:36,2.4,01MAY2025:20:57:08,0.7,178,29.8700,2107,2099,2107,12.9,27.51,27.51,29.97,01MAY2025:20:59:30,29.86,01MAY2025:20:59:35,25.70,01MAY2025:20:48:50,25.74,01MAY2025:20:48:55,28.18,28.18,28.18,28.18,01MAY2025:20:59:45,01MAY2025:20:59:45,01MAY2025:20:59:45,01MAY2025:20:59:45,28.56,28.56,01MAY2025:20:59:59,01MAY2025:20:59:58,25.45,25.45,25.45,25.45,01MAY2025:20:55:26,01MAY2025:20:55:25,01MAY2025:20:55:25,01MAY2025:20:55:25,25.48,25.48,01MAY2025:20:55:46,01MAY2025:20:55:45,26.7,26.7,26.7,26.7,26.73,26.74,0.659,0.659,0.659,0.66,0.755,0.757,29.4,1,75.78,102.30
01MAY2025:21:15:00,15min,Peter Sinks,UCC,270,25.7,28.3,24.5,29.01,29.10,27.42,27.40,01MAY2025:21:00:44,01MAY2025:21:00:44,01MAY2025:21:01:18,01MAY2025:21:01:19,.,28.60,01MAY2025:21:15:00,01MAY2025:21:00:46,24.24,24.17,24.83,24.92,01MAY2025:21:11:13,01MAY2025:21:11:13,01MAY2025:21:14:16,01MAY2025:21:14:12,.,24.24,01MAY2025:21:15:00,01MAY2025:21:11:25,25.77,25.73,25.65,25.72,.,25.66,1.0300,1.0480,0.6740,0.6530,.,1.0020,-0,-0,01MAY2025:21:00:13,2.0,01MAY2025:21:03:26,0.5,73,46.9400,2104,2093,2104,12.8,26.25,26.27,29.57,01MAY2025:21:00:50,29.55,01MAY2025:21:00:01,24.58,01MAY2025:21:11:00,24.64,01MAY2025:21:11:15,28.11,28.1,28.11,28.11,01MAY2025:21:00:48,01MAY2025:21:00:48,01MAY2025:21:00:48,01MAY2025:21:00:48,28.56,28.55,01MAY2025:21:00:01,01MAY2025:21:00:01,24.67,24.67,24.67,24.67,01MAY2025:21:10:59,01MAY2025:21:10:59,01MAY2025:21:10:59,01MAY2025:21:10:59,24.28,24.28,01MAY2025:21:11:37,01MAY2025:21:11:36,25.74,25.74,25.74,25.74,25.72,25.72,0.838,0.836,0.837,0.837,1.054,1.05,29.4,1,75.80,102.30
01MAY2025:21:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.3,26.41,26.46,25.41,25.58,01MAY2025:21:24:10,01MAY2025:21:24:10,01MAY2025:21:22:47,01MAY2025:21:24:11,.,26.01,01MAY2025:21:30:00,01MAY2025:21:24:10,23.95,23.86,24.32,24.39,01MAY2025:21:28:02,01MAY2025:21:28:02,01MAY2025:21:20:23,01MAY2025:21:20:23,.,24.33,01MAY2025:21:30:00,01MAY2025:21:17:10,25.13,25.13,24.79,24.88,.,24.97,0.4880,0.5080,0.3050,0.3200,.,0.4220,-0,-0,01MAY2025:21:17:13,1.5,01MAY2025:21:25:20,0.2,194,26.5600,2101,2091,2101,12.9,25.72,25.70,26.82,01MAY2025:21:24:05,26.74,01MAY2025:21:24:10,24.64,01MAY2025:21:28:05,24.73,01MAY2025:21:28:10,25.86,25.85,25.86,25.86,01MAY2025:21:24:12,01MAY2025:21:24:11,01MAY2025:21:24:11,01MAY2025:21:24:11,25.84,25.84,01MAY2025:21:24:18,01MAY2025:21:24:17,24.29,24.29,24.29,24.29,01MAY2025:21:28:12,01MAY2025:21:28:12,01MAY2025:21:28:11,01MAY2025:21:28:11,24.39,24.39,01MAY2025:21:28:33,01MAY2025:21:28:32,24.99,24.99,24.99,24.99,24.98,24.98,0.382,0.382,0.382,0.383,0.408,0.408,29.4,2,75.80,102.40
01MAY2025:21:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.0,25.77,25.78,24.81,24.89,01MAY2025:21:43:43,01MAY2025:21:43:43,01MAY2025:21:32:51,01MAY2025:21:32:51,.,25.32,01MAY2025:21:45:00,01MAY2025:21:40:59,24.05,24.04,23.78,23.85,01MAY2025:21:34:49,01MAY2025:21:34:48,01MAY2025:21:44:39,01MAY2025:21:44:39,.,24.01,01MAY2025:21:45:00,01MAY2025:21:35:00,24.92,24.91,24.26,24.32,.,24.73,0.4450,0.4560,0.2490,0.2540,.,0.3760,-0,-0,01MAY2025:21:38:38,1.8,01MAY2025:21:44:28,0.1,177,1.3530,2099,2090,2099,12.9,25.45,25.44,26.28,01MAY2025:21:42:05,26.26,01MAY2025:21:42:00,24.49,01MAY2025:21:35:15,24.64,01MAY2025:21:34:50,25.15,25.15,25.16,25.16,01MAY2025:21:33:02,01MAY2025:21:33:02,01MAY2025:21:33:01,01MAY2025:21:33:01,25.22,25.22,01MAY2025:21:41:17,01MAY2025:21:41:16,24.06,24.06,24.06,24.06,01MAY2025:21:44:40,01MAY2025:21:44:39,01MAY2025:21:44:39,01MAY2025:21:44:39,24.03,24.03,01MAY2025:21:35:21,01MAY2025:21:35:20,24.61,24.61,24.61,24.61,24.74,24.74,0.304,0.304,0.304,0.304,0.36,0.361,29.4,1,75.81,102.40
01MAY2025:22:00:00,15min,Peter Sinks,UCC,270,23.2,24.7,22.2,25.29,25.25,24.34,24.48,01MAY2025:21:45:22,01MAY2025:21:45:43,01MAY2025:21:46:27,01MAY2025:21:46:27,.,24.77,01MAY2025:22:00:00,01MAY2025:21:46:18,21.93,21.89,22.39,22.51,01MAY2025:21:58:21,01MAY2025:21:58:21,01MAY2025:21:58:53,01MAY2025:21:58:53,.,22.00,01MAY2025:22:00:00,01MAY2025:21:58:54,23.29,23.27,23.14,23.22,.,23.17,0.7800,0.8000,0.5160,0.5330,.,0.7160,-0,-0,01MAY2025:21:59:17,1.5,01MAY2025:21:55:56,0.5,99,44.8100,2095,2086,2095,12.9,23.81,23.78,25.74,01MAY2025:21:46:15,25.63,01MAY2025:21:46:20,22.37,01MAY2025:21:58:50,22.48,01MAY2025:21:58:45,24.67,24.66,24.67,24.67,01MAY2025:21:46:20,01MAY2025:21:46:20,01MAY2025:21:46:20,01MAY2025:21:46:19,24.7,24.7,01MAY2025:21:46:32,01MAY2025:21:46:31,22.24,22.24,22.24,22.24,01MAY2025:21:58:55,01MAY2025:21:58:55,01MAY2025:21:58:55,01MAY2025:21:58:54,22.07,22.07,01MAY2025:21:59:07,01MAY2025:21:59:06,23.24,23.24,23.24,23.24,23.2,23.2,0.641,0.641,0.641,0.641,0.709,0.709,29.5,1,75.81,102.40
01MAY2025:22:15:00,15min,Peter Sinks,UCC,270,24.2,26.7,22.4,27.50,27.60,26.38,26.43,01MAY2025:22:13:24,01MAY2025:22:13:25,01MAY2025:22:13:25,01MAY2025:22:13:25,.,26.89,01MAY2025:22:15:00,01MAY2025:22:13:25,22.23,22.26,22.44,22.46,01MAY2025:22:07:43,01MAY2025:22:07:43,01MAY2025:22:04:14,01MAY2025:22:04:12,.,22.37,01MAY2025:22:15:00,01MAY2025:22:04:14,24.24,24.29,23.85,23.90,.,24.01,1.2330,1.3050,1.0930,1.0700,.,1.1380,-0,-0,01MAY2025:22:00:01,3.5,01MAY2025:22:07:59,1.2,209,54.3700,2094,2088,2094,12.9,24.90,24.87,28.11,01MAY2025:22:13:20,28.18,01MAY2025:22:13:25,22.91,01MAY2025:22:07:50,22.98,01MAY2025:22:03:45,26.74,26.74,26.74,26.74,01MAY2025:22:13:26,01MAY2025:22:13:26,01MAY2025:22:13:26,01MAY2025:22:13:26,26.7,26.7,01MAY2025:22:13:37,01MAY2025:22:13:36,22.45,22.46,22.45,22.45,01MAY2025:22:04:17,01MAY2025:22:04:16,01MAY2025:22:04:16,01MAY2025:22:04:16,22.3,22.31,01MAY2025:22:00:01,01MAY2025:22:00:01,24.05,24.05,24.05,24.05,23.98,23.98,1.128,1.127,1.128,1.129,1.132,1.131,29.5,1,75.80,102.40
01MAY2025:22:30:00,15min,Peter Sinks,UCC,270,23.9,25.1,22.7,25.68,25.57,25.35,25.41,01MAY2025:22:15:59,01MAY2025:22:16:01,01MAY2025:22:16:12,01MAY2025:22:16:12,.,25.13,01MAY2025:22:30:00,01MAY2025:22:16:12,22.33,22.24,22.88,22.95,01MAY2025:22:21:34,01MAY2025:22:21:34,01MAY2025:22:17:47,01MAY2025:22:17:46,.,22.53,01MAY2025:22:30:00,01MAY2025:22:21:55,23.91,23.91,23.91,23.98,.,23.75,0.7560,0.7880,0.5400,0.5420,.,0.6530,-0,-0,01MAY2025:22:27:37,5.3,01MAY2025:22:17:23,1.5,15,67.1100,2091,2085,2091,12.8,24.47,24.42,26.02,01MAY2025:22:16:05,25.68,01MAY2025:22:16:10,22.71,01MAY2025:22:21:40,22.78,01MAY2025:22:21:45,25.34,25.34,25.34,25.34,01MAY2025:22:16:13,01MAY2025:22:16:12,01MAY2025:22:16:12,01MAY2025:22:16:12,24.94,24.94,01MAY2025:22:16:21,01MAY2025:22:16:20,22.82,22.82,22.82,22.81,01MAY2025:22:21:42,01MAY2025:22:21:42,01MAY2025:22:21:42,01MAY2025:22:21:41,22.57,22.57,01MAY2025:22:22:10,01MAY2025:22:22:09,23.94,23.94,23.94,23.94,23.77,23.77,0.64,0.639,0.64,0.64,0.642,0.641,29.4,1,75.81,102.40
01MAY2025:22:45:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.3,25.17,25.43,24.30,24.30,01MAY2025:22:36:19,01MAY2025:22:36:19,01MAY2025:22:36:20,01MAY2025:22:36:20,.,24.76,01MAY2025:22:45:00,01MAY2025:22:36:20,21.99,21.96,22.34,22.42,01MAY2025:22:41:10,01MAY2025:22:41:11,01MAY2025:22:41:11,01MAY2025:22:41:11,.,22.25,01MAY2025:22:45:00,01MAY2025:22:41:12,23.56,23.57,23.28,23.34,.,23.41,0.7430,0.8000,0.3990,0.3970,.,0.6040,-0,-0,01MAY2025:22:40:11,3.3,01MAY2025:22:36:48,1.3,225,74.0600,2089,2086,2089,12.8,24.17,24.14,25.99,01MAY2025:22:35:25,25.79,01MAY2025:22:35:25,22.55,01MAY2025:22:41:00,22.66,01MAY2025:22:41:00,24.63,24.63,24.63,24.64,01MAY2025:22:36:23,01MAY2025:22:36:23,01MAY2025:22:36:23,01MAY2025:22:36:23,24.59,24.59,01MAY2025:22:35:50,01MAY2025:22:35:49,22.33,22.33,22.33,22.33,01MAY2025:22:41:19,01MAY2025:22:41:19,01MAY2025:22:41:19,01MAY2025:22:41:19,22.35,22.35,01MAY2025:22:41:26,01MAY2025:22:41:25,23.44,23.44,23.44,23.44,23.42,23.42,0.544,0.543,0.544,0.545,0.571,0.571,29.4,4,75.80,102.40
01MAY2025:23:00:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.0,24.19,24.16,23.63,23.69,01MAY2025:22:46:59,01MAY2025:22:46:59,01MAY2025:22:47:15,01MAY2025:22:47:15,.,23.85,01MAY2025:23:00:00,01MAY2025:22:47:18,20.56,20.46,21.07,21.14,01MAY2025:22:48:04,01MAY2025:22:48:04,01MAY2025:22:48:11,01MAY2025:22:48:11,.,21.05,01MAY2025:23:00:00,01MAY2025:22:48:21,22.60,22.59,22.20,22.27,.,22.44,0.8170,0.8360,0.6180,0.6170,.,0.6990,-0,-0,01MAY2025:22:51:33,1.8,01MAY2025:22:45:02,0.5,165,51.7900,2086,2081,2086,12.7,23.14,23.10,24.62,01MAY2025:22:47:20,24.44,01MAY2025:22:47:25,20.84,01MAY2025:22:48:20,20.91,01MAY2025:22:48:10,23.88,23.88,23.88,23.88,01MAY2025:22:47:22,01MAY2025:22:47:22,01MAY2025:22:47:22,01MAY2025:22:47:22,23.81,23.81,01MAY2025:22:47:33,01MAY2025:22:47:32,20.88,20.88,20.88,20.88,01MAY2025:22:48:19,01MAY2025:22:48:19,01MAY2025:22:48:19,01MAY2025:22:48:18,21.15,21.15,01MAY2025:22:48:39,01MAY2025:22:48:38,22.43,22.43,22.43,22.43,22.46,22.46,0.686,0.686,0.687,0.687,0.68,0.68,29.4,1,75.80,102.40
01MAY2025:23:15:00,15min,Peter Sinks,UCC,270,20.6,22.1,19.4,22.55,22.50,21.93,22.05,01MAY2025:23:00:48,01MAY2025:23:00:47,01MAY2025:23:00:49,01MAY2025:23:00:48,.,22.09,01MAY2025:23:15:00,01MAY2025:23:01:06,18.75,18.74,19.67,19.75,01MAY2025:23:14:57,01MAY2025:23:14:57,01MAY2025:23:14:55,01MAY2025:23:14:55,.,19.02,01MAY2025:23:15:00,01MAY2025:23:15:00,20.67,20.63,20.61,20.68,.,20.56,0.7020,0.6950,0.5680,0.5690,.,0.6330,-0,-0,01MAY2025:23:06:51,1.1,01MAY2025:23:00:11,0.2,182,3.2430,2082,2072,2082,12.8,21.18,21.19,22.82,01MAY2025:23:00:55,22.87,01MAY2025:23:00:55,19.35,01MAY2025:23:14:55,19.33,01MAY2025:23:15:00,22.14,22.14,22.14,22.15,01MAY2025:23:00:58,01MAY2025:23:00:58,01MAY2025:23:00:58,01MAY2025:23:00:58,22.02,22.02,01MAY2025:23:01:09,01MAY2025:23:01:08,19.29,19.29,19.29,19.29,01MAY2025:23:15:00,01MAY2025:23:15:00,01MAY2025:23:15:00,01MAY2025:23:15:00,19.47,19.43,01MAY2025:23:15:00,01MAY2025:23:15:00,20.67,20.67,20.67,20.67,20.6,20.6,0.603,0.604,0.604,0.604,0.621,0.62,29.4,1,75.81,102.40
01MAY2025:23:30:00,15min,Peter Sinks,UCC,270,20.0,20.7,18.8,21.60,21.55,20.54,20.60,01MAY2025:23:17:53,01MAY2025:23:17:53,01MAY2025:23:17:57,01MAY2025:23:17:57,.,20.69,01MAY2025:23:30:00,01MAY2025:23:17:56,18.45,18.43,19.14,19.21,01MAY2025:23:29:31,01MAY2025:23:29:31,01MAY2025:23:29:26,01MAY2025:23:29:26,.,18.61,01MAY2025:23:30:00,01MAY2025:23:29:38,20.03,20.00,19.80,19.88,.,19.85,0.5390,0.5400,0.2450,0.2560,.,0.4200,-0,-0,01MAY2025:23:17:59,1.5,01MAY2025:23:17:43,0.3,114,41.5200,2079,2070,2079,12.7,20.48,20.49,21.88,01MAY2025:23:17:55,21.92,01MAY2025:23:18:00,19.18,01MAY2025:23:29:35,19.09,01MAY2025:23:29:30,20.83,20.82,20.83,20.83,01MAY2025:23:18:01,01MAY2025:23:18:01,01MAY2025:23:18:01,01MAY2025:23:18:01,20.51,20.51,01MAY2025:23:23:11,01MAY2025:23:23:10,18.86,18.86,18.86,18.86,01MAY2025:23:29:38,01MAY2025:23:29:37,01MAY2025:23:29:37,01MAY2025:23:29:37,18.69,18.69,01MAY2025:23:29:55,01MAY2025:23:29:54,19.93,19.93,19.93,19.93,19.86,19.86,0.367,0.366,0.367,0.368,0.382,0.383,29.4,1,75.82,102.40
01MAY2025:23:45:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.7,20.78,20.76,20.01,20.07,01MAY2025:23:41:32,01MAY2025:23:41:32,01MAY2025:23:39:27,01MAY2025:23:39:26,.,20.44,01MAY2025:23:45:00,01MAY2025:23:39:26,18.53,18.52,18.69,18.74,01MAY2025:23:44:51,01MAY2025:23:44:51,01MAY2025:23:44:57,01MAY2025:23:44:56,.,18.62,01MAY2025:23:45:00,01MAY2025:23:45:00,19.61,19.58,19.24,19.32,.,19.41,0.6580,0.6550,0.3160,0.3220,.,0.5350,-0,-0,01MAY2025:23:31:41,0.0,01MAY2025:23:30:01,0.0,0,0.0000,2076,2067,2076,12.8,20.07,20.07,21.31,01MAY2025:23:39:20,21.27,01MAY2025:23:39:20,19.02,01MAY2025:23:44:55,18.97,01MAY2025:23:44:55,20.33,20.33,20.33,20.33,01MAY2025:23:39:28,01MAY2025:23:39:28,01MAY2025:23:39:28,01MAY2025:23:39:28,20.39,20.39,01MAY2025:23:39:29,01MAY2025:23:39:28,18.65,18.65,18.65,18.65,01MAY2025:23:44:56,01MAY2025:23:44:55,01MAY2025:23:44:55,01MAY2025:23:44:55,18.7,18.71,01MAY2025:23:30:01,01MAY2025:23:30:01,19.44,19.44,19.44,19.44,19.42,19.42,0.452,0.452,0.453,0.453,0.513,0.513,29.5,1,75.84,102.40
02MAY2025:00:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.7,19.71,19.68,18.71,18.77,01MAY2025:23:58:01,01MAY2025:23:58:01,01MAY2025:23:45:05,01MAY2025:23:45:38,.,19.29,02MAY2025:00:00:00,01MAY2025:23:58:02,17.56,17.55,17.84,17.87,01MAY2025:23:50:14,01MAY2025:23:50:11,01MAY2025:23:54:34,01MAY2025:23:54:32,.,17.58,02MAY2025:00:00:00,01MAY2025:23:50:25,18.62,18.60,18.33,18.39,.,18.45,0.4700,0.4620,0.2140,0.2130,.,0.3640,-0,-0,01MAY2025:23:52:23,1.5,02MAY2025:00:00:00,0.1,244,12.3500,2073,2063,2073,12.7,19.10,19.12,20.25,01MAY2025:23:58:15,20.19,01MAY2025:23:58:20,18.12,01MAY2025:23:50:20,18.19,01MAY2025:23:50:20,19.03,19.03,19.03,19.03,01MAY2025:23:58:05,01MAY2025:23:58:04,01MAY2025:23:58:04,01MAY2025:23:58:04,19.21,19.21,01MAY2025:23:58:20,01MAY2025:23:58:19,17.79,17.79,17.79,17.79,01MAY2025:23:50:21,01MAY2025:23:50:20,01MAY2025:23:50:20,01MAY2025:23:50:20,17.62,17.62,01MAY2025:23:50:40,01MAY2025:23:50:39,18.49,18.49,18.49,18.49,18.45,18.45,0.305,0.305,0.305,0.306,0.349,0.349,29.4,1,75.85,102.40
02MAY2025:00:15:00,15min,Peter Sinks,UCC,270,20.5,23.2,17.8,23.55,23.52,23.62,23.64,02MAY2025:00:12:41,02MAY2025:00:12:41,02MAY2025:00:12:46,02MAY2025:00:12:46,.,23.10,02MAY2025:00:15:00,02MAY2025:00:12:47,17.43,17.47,17.79,17.78,02MAY2025:00:02:17,02MAY2025:00:02:17,02MAY2025:00:03:36,02MAY2025:00:02:21,.,17.73,02MAY2025:00:15:00,02MAY2025:00:03:43,20.56,20.53,20.49,20.56,.,20.28,1.7520,1.7480,1.7700,1.7700,.,1.6250,-0,-0,02MAY2025:00:01:01,4.4,02MAY2025:00:13:33,1.7,319,78.7900,2072,2064,2072,12.7,21.14,21.07,24.46,02MAY2025:00:12:50,24.37,02MAY2025:00:12:50,18.14,02MAY2025:00:02:25,18.23,02MAY2025:00:03:45,23.52,23.52,23.52,23.53,02MAY2025:00:12:48,02MAY2025:00:12:48,02MAY2025:00:12:47,02MAY2025:00:12:47,22.93,22.93,02MAY2025:00:12:54,02MAY2025:00:12:53,17.79,17.79,17.79,17.79,02MAY2025:00:03:44,02MAY2025:00:03:44,02MAY2025:00:03:44,02MAY2025:00:03:44,17.77,17.77,02MAY2025:00:04:00,02MAY2025:00:03:59,20.51,20.51,20.51,20.51,20.23,20.23,1.741,1.74,1.74,1.741,1.617,1.616,29.4,3,75.87,102.40
02MAY2025:00:30:00,15min,Peter Sinks,UCC,270,20.3,21.8,19.4,22.55,22.51,22.24,22.29,02MAY2025:00:15:08,02MAY2025:00:15:08,02MAY2025:00:15:15,02MAY2025:00:15:15,.,21.72,02MAY2025:00:30:00,02MAY2025:00:15:11,18.96,18.97,19.36,19.43,02MAY2025:00:29:23,02MAY2025:00:29:23,02MAY2025:00:29:27,02MAY2025:00:29:27,.,19.36,02MAY2025:00:30:00,02MAY2025:00:26:35,20.38,20.35,20.31,20.37,.,20.23,0.7160,0.7110,0.6320,0.6350,.,0.5900,-0,-0,02MAY2025:00:25:27,5.0,02MAY2025:00:17:25,1.2,77,38.5600,2071,2066,2071,12.8,20.88,20.87,23.18,02MAY2025:00:15:10,23.07,02MAY2025:00:15:15,19.78,02MAY2025:00:29:30,19.71,02MAY2025:00:29:25,22.11,22.1,22.11,22.11,02MAY2025:00:15:19,02MAY2025:00:15:19,02MAY2025:00:15:19,02MAY2025:00:15:18,21.55,21.55,02MAY2025:00:15:34,02MAY2025:00:15:33,19.44,19.44,19.43,19.42,02MAY2025:00:29:29,02MAY2025:00:29:28,02MAY2025:00:29:28,02MAY2025:00:29:28,19.39,19.39,02MAY2025:00:26:48,02MAY2025:00:26:47,20.36,20.36,20.36,20.36,20.26,20.26,0.636,0.635,0.636,0.636,0.576,0.574,29.4,4,75.87,102.40
02MAY2025:00:45:00,15min,Peter Sinks,UCC,270,18.8,20.7,17.0,21.54,21.51,20.43,20.59,02MAY2025:00:30:40,02MAY2025:00:30:40,02MAY2025:00:31:03,02MAY2025:00:31:03,.,20.95,02MAY2025:00:45:00,02MAY2025:00:30:41,16.78,16.77,17.38,17.51,02MAY2025:00:42:48,02MAY2025:00:42:48,02MAY2025:00:42:49,02MAY2025:00:42:49,.,16.92,02MAY2025:00:45:00,02MAY2025:00:43:06,18.85,18.81,18.73,18.79,.,18.73,1.3270,1.3280,0.9470,0.9530,.,1.2290,-0,-0,02MAY2025:00:43:38,1.3,02MAY2025:00:36:30,0.2,171,19.9000,2067,2060,2067,12.6,19.33,19.34,21.92,02MAY2025:00:30:30,21.90,02MAY2025:00:30:40,17.33,02MAY2025:00:42:45,17.33,02MAY2025:00:42:50,20.69,20.69,20.69,20.69,02MAY2025:00:30:32,02MAY2025:00:30:32,02MAY2025:00:30:32,02MAY2025:00:30:32,20.8,20.8,02MAY2025:00:30:55,02MAY2025:00:30:54,17.15,17.15,17.15,17.15,02MAY2025:00:42:57,02MAY2025:00:42:57,02MAY2025:00:42:56,02MAY2025:00:42:56,16.93,16.93,02MAY2025:00:43:20,02MAY2025:00:43:19,18.81,18.81,18.81,18.81,18.77,18.77,1.121,1.121,1.121,1.122,1.214,1.214,29.4,1,75.86,102.40
02MAY2025:01:00:00,15min,Peter Sinks,UCC,270,17.7,18.5,16.7,19.20,19.12,18.27,18.34,02MAY2025:00:46:06,02MAY2025:00:46:06,02MAY2025:00:46:35,02MAY2025:00:46:31,.,18.45,02MAY2025:01:00:00,02MAY2025:00:46:36,16.47,16.46,16.83,16.85,02MAY2025:00:59:39,02MAY2025:00:59:38,02MAY2025:00:59:50,02MAY2025:00:59:50,.,16.53,02MAY2025:01:00:00,02MAY2025:00:59:40,17.78,17.75,17.59,17.66,.,17.61,0.5760,0.5650,0.3370,0.3440,.,0.4510,-0,-0,02MAY2025:00:54:24,1.5,02MAY2025:00:47:33,0.4,11,37.9000,2064,2055,2064,12.7,18.30,18.27,19.40,02MAY2025:00:46:05,19.51,02MAY2025:00:46:10,17.01,02MAY2025:00:59:50,17.04,02MAY2025:00:59:40,18.5,18.5,18.5,18.5,02MAY2025:00:46:43,02MAY2025:00:46:43,02MAY2025:00:46:43,02MAY2025:00:46:43,18.4,18.4,02MAY2025:00:46:46,02MAY2025:00:46:45,16.76,16.76,16.76,16.75,02MAY2025:00:59:47,02MAY2025:00:59:46,02MAY2025:00:59:46,02MAY2025:00:59:46,16.6,16.6,02MAY2025:00:59:54,02MAY2025:00:59:53,17.71,17.7,17.7,17.7,17.63,17.63,0.429,0.429,0.43,0.43,0.413,0.414,29.4,1,75.87,102.40
02MAY2025:01:15:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.7,19.25,19.14,18.04,18.19,02MAY2025:01:10:05,02MAY2025:01:10:05,02MAY2025:01:04:22,02MAY2025:01:04:22,.,18.44,02MAY2025:01:15:00,02MAY2025:01:04:29,16.58,16.61,16.77,16.84,02MAY2025:01:10:29,02MAY2025:01:08:07,02MAY2025:01:08:09,02MAY2025:01:08:09,.,16.64,02MAY2025:01:15:00,02MAY2025:01:08:10,17.58,17.55,17.24,17.31,.,17.37,0.5670,0.5610,0.3200,0.3360,.,0.4580,-0,-0,02MAY2025:01:09:59,1.8,02MAY2025:01:13:01,0.1,207,6.6600,2062,2053,2062,12.7,18.03,18.04,19.45,02MAY2025:01:10:10,19.47,02MAY2025:01:10:15,17.20,02MAY2025:01:08:05,17.19,02MAY2025:01:08:10,18.4,18.4,18.4,18.4,02MAY2025:01:04:30,02MAY2025:01:04:30,02MAY2025:01:04:30,02MAY2025:01:10:15,18.39,18.39,02MAY2025:01:04:38,02MAY2025:01:04:37,16.76,16.76,16.76,16.76,02MAY2025:01:08:18,02MAY2025:01:08:18,02MAY2025:01:08:18,02MAY2025:01:08:18,16.62,16.62,02MAY2025:01:00:01,02MAY2025:01:00:01,17.42,17.42,17.42,17.42,17.36,17.36,0.416,0.416,0.416,0.417,0.449,0.449,29.4,1,75.87,102.40
02MAY2025:01:30:00,15min,Peter Sinks,UCC,270,17.9,18.7,16.9,19.58,19.46,18.94,18.92,02MAY2025:01:26:38,02MAY2025:01:26:38,02MAY2025:01:25:34,02MAY2025:01:25:35,.,18.66,02MAY2025:01:30:00,02MAY2025:01:25:36,16.12,16.23,16.77,16.82,02MAY2025:01:21:07,02MAY2025:01:21:07,02MAY2025:01:21:06,02MAY2025:01:21:06,.,16.78,02MAY2025:01:30:00,02MAY2025:01:20:07,18.01,17.97,17.81,17.86,.,17.79,0.6910,0.6630,0.4400,0.4340,.,0.4570,-0,-0,02MAY2025:01:24:58,2.0,02MAY2025:01:17:05,0.5,328,47.2200,2060,2052,2060,12.7,18.55,18.48,20.26,02MAY2025:01:26:35,19.98,02MAY2025:01:26:40,16.97,02MAY2025:01:20:05,16.95,02MAY2025:01:20:05,18.94,18.94,18.94,18.94,02MAY2025:01:26:47,02MAY2025:01:26:46,02MAY2025:01:26:46,02MAY2025:01:26:46,18.54,18.54,02MAY2025:01:25:41,02MAY2025:01:25:40,16.8,16.8,16.79,16.79,02MAY2025:01:21:11,02MAY2025:01:21:11,02MAY2025:01:21:11,02MAY2025:01:21:11,17.01,17.01,02MAY2025:01:18:50,02MAY2025:01:18:49,17.91,17.91,17.91,17.91,17.78,17.78,0.498,0.497,0.498,0.499,0.403,0.402,29.4,1,75.87,102.40
02MAY2025:01:45:00,15min,Peter Sinks,UCC,270,17.9,19.5,16.7,20.71,20.62,19.16,19.20,02MAY2025:01:33:01,02MAY2025:01:33:01,02MAY2025:01:39:13,02MAY2025:01:39:13,.,19.81,02MAY2025:01:45:00,02MAY2025:01:33:02,16.15,16.20,16.91,16.81,02MAY2025:01:40:13,02MAY2025:01:40:13,02MAY2025:01:40:22,02MAY2025:01:40:21,.,16.60,02MAY2025:01:45:00,02MAY2025:01:42:30,17.97,17.94,17.80,17.86,.,17.80,0.9250,0.9170,0.5990,0.6190,.,0.7570,-0,-0,02MAY2025:01:39:43,2.0,02MAY2025:01:32:11,0.4,161,59.9900,2058,2050,2058,12.7,18.50,18.48,20.86,02MAY2025:01:33:00,21.04,02MAY2025:01:33:00,17.01,02MAY2025:01:42:25,16.92,02MAY2025:01:40:20,19.58,19.59,19.59,19.59,02MAY2025:01:33:04,02MAY2025:01:33:04,02MAY2025:01:33:04,02MAY2025:01:33:04,19.39,19.39,02MAY2025:01:33:13,02MAY2025:01:33:12,16.68,16.69,16.68,16.68,02MAY2025:01:40:26,02MAY2025:01:40:26,02MAY2025:01:40:26,02MAY2025:01:40:26,16.66,16.66,02MAY2025:01:42:45,02MAY2025:01:42:44,17.9,17.9,17.9,17.9,17.82,17.82,0.728,0.728,0.728,0.729,0.722,0.723,29.3,1,75.86,102.40
02MAY2025:02:00:00,15min,Peter Sinks,UCC,270,16.8,18.0,15.6,18.87,18.80,17.00,17.10,02MAY2025:01:52:48,02MAY2025:01:52:55,02MAY2025:01:45:01,02MAY2025:01:50:30,.,18.30,02MAY2025:02:00:00,02MAY2025:01:52:59,15.43,15.43,15.79,15.86,02MAY2025:01:59:20,02MAY2025:01:59:21,02MAY2025:01:59:54,02MAY2025:02:00:00,.,15.46,02MAY2025:02:00:00,02MAY2025:01:59:50,16.85,16.82,16.51,16.59,.,16.69,0.7090,0.7000,0.2780,0.2910,.,0.5860,-0,-0,02MAY2025:01:48:39,0.7,02MAY2025:01:45:15,0.0,40,2.8920,2055,2046,2055,12.7,17.30,17.31,19.42,02MAY2025:01:53:05,19.29,02MAY2025:01:52:55,15.91,02MAY2025:01:59:35,15.91,02MAY2025:01:59:45,17.84,17.84,17.85,17.85,02MAY2025:01:52:59,02MAY2025:01:52:59,02MAY2025:01:52:59,02MAY2025:01:52:59,18.15,18.15,02MAY2025:01:53:12,02MAY2025:01:53:11,15.7,15.7,15.7,15.7,02MAY2025:01:59:34,02MAY2025:01:59:33,02MAY2025:01:59:33,02MAY2025:01:59:33,15.51,15.51,02MAY2025:02:00:00,02MAY2025:02:00:00,16.7,16.7,16.7,16.7,16.71,16.71,0.461,0.461,0.461,0.462,0.551,0.552,29.3,1,75.85,102.40
02MAY2025:02:15:00,15min,Peter Sinks,UCC,270,16.0,17.6,15.0,18.31,18.27,17.31,17.42,02MAY2025:02:03:31,02MAY2025:02:03:31,02MAY2025:02:03:25,02MAY2025:02:03:24,.,17.72,02MAY2025:02:15:00,02MAY2025:02:03:34,14.62,14.63,15.13,15.20,02MAY2025:02:04:29,02MAY2025:02:04:29,02MAY2025:02:06:21,02MAY2025:02:06:21,.,14.91,02MAY2025:02:15:00,02MAY2025:02:06:25,16.11,16.08,15.84,15.91,.,15.90,0.8120,0.8050,0.5040,0.5120,.,0.6720,-0,-0,02MAY2025:02:09:52,1.3,02MAY2025:02:13:33,0.1,60,31.2200,2051,2042,2051,12.6,16.56,16.52,18.84,02MAY2025:02:03:35,18.75,02MAY2025:02:03:35,15.03,02MAY2025:02:04:30,15.12,02MAY2025:02:04:35,17.78,17.78,17.78,17.78,02MAY2025:02:03:35,02MAY2025:02:03:35,02MAY2025:02:03:35,02MAY2025:02:03:35,17.5,17.5,02MAY2025:02:03:46,02MAY2025:02:03:45,15.04,15.04,15.04,15.04,02MAY2025:02:06:23,02MAY2025:02:06:23,02MAY2025:02:06:23,02MAY2025:02:06:22,14.95,14.95,02MAY2025:02:06:40,02MAY2025:02:06:39,15.98,15.98,15.98,15.98,15.88,15.88,0.627,0.627,0.628,0.628,0.645,0.646,29.4,1,75.85,102.40
02MAY2025:02:30:00,15min,Peter Sinks,UCC,270,16.3,17.4,15.3,18.09,18.05,16.89,16.98,02MAY2025:02:27:33,02MAY2025:02:27:33,02MAY2025:02:18:00,02MAY2025:02:18:00,.,17.66,02MAY2025:02:30:00,02MAY2025:02:27:33,14.99,14.98,15.20,15.28,02MAY2025:02:19:58,02MAY2025:02:19:58,02MAY2025:02:20:07,02MAY2025:02:20:07,.,15.17,02MAY2025:02:30:00,02MAY2025:02:20:00,16.34,16.31,15.83,15.90,.,16.15,0.7980,0.7900,0.3540,0.3670,.,0.6750,-0,-0,02MAY2025:02:20:33,1.5,02MAY2025:02:29:01,0.1,90,39.1300,2050,2040,2050,12.7,16.80,16.78,18.52,02MAY2025:02:27:30,18.50,02MAY2025:02:27:30,15.51,02MAY2025:02:20:10,15.60,02MAY2025:02:20:10,17.24,17.24,17.24,17.24,02MAY2025:02:27:36,02MAY2025:02:27:36,02MAY2025:02:27:36,02MAY2025:02:27:36,17.58,17.58,02MAY2025:02:27:55,02MAY2025:02:27:54,15.27,15.27,15.27,15.27,02MAY2025:02:20:10,02MAY2025:02:20:09,02MAY2025:02:20:09,02MAY2025:02:20:09,15.27,15.27,02MAY2025:02:20:12,02MAY2025:02:20:11,16.1,16.1,16.1,16.1,16.18,16.17,0.546,0.546,0.547,0.547,0.655,0.655,29.4,1,75.85,102.40
02MAY2025:02:45:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.9,16.92,16.80,15.86,15.93,02MAY2025:02:31:18,02MAY2025:02:31:17,02MAY2025:02:31:58,02MAY2025:02:31:58,.,16.08,02MAY2025:02:45:00,02MAY2025:02:31:19,14.55,14.56,14.85,14.91,02MAY2025:02:33:41,02MAY2025:02:33:41,02MAY2025:02:39:59,02MAY2025:02:39:59,.,14.83,02MAY2025:02:45:00,02MAY2025:02:33:54,15.57,15.55,15.29,15.35,.,15.38,0.4100,0.3970,0.2360,0.2420,.,0.3240,-0,-0,02MAY2025:02:40:22,1.1,02MAY2025:02:34:38,0.2,237,50.5600,2047,2037,2047,12.6,16.07,16.04,17.08,02MAY2025:02:31:20,17.26,02MAY2025:02:31:20,15.35,02MAY2025:02:38:10,15.26,02MAY2025:02:33:45,16.07,16.07,16.07,16.08,02MAY2025:02:31:27,02MAY2025:02:31:27,02MAY2025:02:31:27,02MAY2025:02:31:27,15.91,15.92,02MAY2025:02:45:00,02MAY2025:02:45:00,14.85,14.85,14.85,14.85,02MAY2025:02:38:16,02MAY2025:02:38:15,02MAY2025:02:38:15,02MAY2025:02:38:15,14.88,14.88,02MAY2025:02:40:24,02MAY2025:02:40:23,15.44,15.44,15.44,15.44,15.37,15.37,0.291,0.291,0.291,0.292,0.302,0.303,29.4,1,75.85,102.40
02MAY2025:03:00:00,15min,Peter Sinks,UCC,270,16.3,18.4,14.4,19.46,19.41,18.04,18.00,02MAY2025:02:48:05,02MAY2025:02:48:04,02MAY2025:02:48:56,02MAY2025:02:48:56,.,18.70,02MAY2025:03:00:00,02MAY2025:02:48:06,13.81,13.85,14.49,14.49,02MAY2025:02:58:53,02MAY2025:02:58:53,02MAY2025:02:58:54,02MAY2025:02:58:53,.,14.39,02MAY2025:03:00:00,02MAY2025:02:58:58,16.33,16.29,16.03,16.09,.,16.16,1.2250,1.2210,0.8060,0.8260,.,1.0400,-0,-0,02MAY2025:02:55:46,2.4,02MAY2025:02:56:54,0.6,124,63.6500,2047,2038,2047,12.7,16.85,16.82,19.83,02MAY2025:02:48:05,19.74,02MAY2025:02:48:05,14.52,02MAY2025:02:59:00,14.67,02MAY2025:02:59:05,18.3,18.29,18.3,18.32,02MAY2025:02:48:59,02MAY2025:02:48:59,02MAY2025:02:48:58,02MAY2025:02:48:58,18.47,18.47,02MAY2025:02:48:16,02MAY2025:02:48:15,14.31,14.32,14.31,14.31,02MAY2025:02:59:02,02MAY2025:02:59:01,02MAY2025:02:59:01,02MAY2025:02:59:01,14.48,14.48,02MAY2025:02:59:24,02MAY2025:02:59:23,16.2,16.2,16.2,16.2,16.19,16.18,0.961,0.961,0.962,0.963,0.995,0.997,29.4,1,75.86,102.40
02MAY2025:03:15:00,15min,Peter Sinks,UCC,270,16.6,20.6,14.5,22.29,22.28,19.55,19.98,02MAY2025:03:12:58,02MAY2025:03:12:57,02MAY2025:03:12:59,02MAY2025:03:12:59,.,20.98,02MAY2025:03:15:00,02MAY2025:03:12:58,14.42,14.39,14.65,14.69,02MAY2025:03:00:21,02MAY2025:03:00:01,02MAY2025:03:00:22,02MAY2025:03:00:22,.,14.40,02MAY2025:03:15:00,02MAY2025:03:00:08,16.65,16.66,16.15,16.21,.,16.39,1.7050,1.7490,1.3230,1.3410,.,1.6080,-0,-0,02MAY2025:03:10:49,3.3,02MAY2025:03:09:59,1.0,148,55.5900,2045,2037,2045,12.6,17.15,17.13,22.03,02MAY2025:03:13:05,22.17,02MAY2025:03:12:55,14.88,02MAY2025:03:00:10,14.83,02MAY2025:03:00:10,20.64,20.63,20.64,20.66,02MAY2025:03:13:02,02MAY2025:03:13:02,02MAY2025:03:13:02,02MAY2025:03:13:02,20.52,20.52,02MAY2025:03:13:18,02MAY2025:03:13:17,14.61,14.61,14.61,14.61,02MAY2025:03:00:10,02MAY2025:03:00:09,02MAY2025:03:00:09,02MAY2025:03:00:09,14.46,14.46,02MAY2025:03:00:24,02MAY2025:03:00:23,16.39,16.39,16.39,16.4,16.34,16.34,1.511,1.511,1.511,1.511,1.608,1.607,29.4,1,75.85,102.40
02MAY2025:03:30:00,15min,Peter Sinks,UCC,270,15.9,17.4,13.8,17.83,17.76,17.43,17.51,02MAY2025:03:15:04,02MAY2025:03:15:04,02MAY2025:03:15:19,02MAY2025:03:15:16,.,17.43,02MAY2025:03:30:00,02MAY2025:03:15:04,13.21,13.29,14.01,14.07,02MAY2025:03:16:20,02MAY2025:03:16:24,02MAY2025:03:16:36,02MAY2025:03:16:36,.,13.77,02MAY2025:03:30:00,02MAY2025:03:16:39,15.94,15.91,15.60,15.66,.,15.80,1.0930,1.0740,0.6070,0.6150,.,0.9130,-0,-0,02MAY2025:03:24:21,2.6,02MAY2025:03:16:30,0.8,177,60.6000,2044,2035,2044,12.6,16.40,16.45,18.16,02MAY2025:03:24:50,18.19,02MAY2025:03:24:55,13.73,02MAY2025:03:16:25,13.93,02MAY2025:03:16:25,17.53,17.53,17.53,17.53,02MAY2025:03:15:06,02MAY2025:03:15:06,02MAY2025:03:15:06,02MAY2025:03:15:06,17.36,17.36,02MAY2025:03:15:24,02MAY2025:03:15:23,13.75,13.76,13.75,13.75,02MAY2025:03:16:30,02MAY2025:03:16:30,02MAY2025:03:16:30,02MAY2025:03:16:30,13.92,13.92,02MAY2025:03:16:47,02MAY2025:03:16:46,15.79,15.79,15.79,15.79,15.82,15.82,0.815,0.813,0.814,0.814,0.905,0.904,29.2,4,75.85,102.40
02MAY2025:03:45:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.2,16.49,16.40,15.91,16.00,02MAY2025:03:36:24,02MAY2025:03:36:24,02MAY2025:03:30:23,02MAY2025:03:30:23,.,16.04,02MAY2025:03:45:00,02MAY2025:03:36:31,13.99,14.00,14.28,14.32,02MAY2025:03:43:09,02MAY2025:03:43:10,02MAY2025:03:43:21,02MAY2025:03:43:20,.,14.14,02MAY2025:03:45:00,02MAY2025:03:43:20,15.26,15.22,15.04,15.10,.,15.09,0.5750,0.5580,0.3530,0.3580,.,0.4370,-0,-0,02MAY2025:03:36:45,1.8,02MAY2025:03:31:17,0.3,82,48.3300,2041,2032,2041,12.6,15.67,15.71,16.99,02MAY2025:03:30:01,16.79,02MAY2025:03:36:20,14.59,02MAY2025:03:34:25,14.50,02MAY2025:03:43:20,16.13,16.13,16.13,16.14,02MAY2025:03:30:02,02MAY2025:03:30:02,02MAY2025:03:30:02,02MAY2025:03:30:02,16.01,16.01,02MAY2025:03:36:53,02MAY2025:03:36:52,14.23,14.24,14.23,14.23,02MAY2025:03:43:23,02MAY2025:03:43:23,02MAY2025:03:43:22,02MAY2025:03:43:22,14.23,14.23,02MAY2025:03:43:35,02MAY2025:03:43:34,15.16,15.16,15.16,15.16,15.11,15.11,0.429,0.428,0.429,0.429,0.415,0.415,29.4,2,75.86,102.40
02MAY2025:04:00:00,15min,Peter Sinks,UCC,270,14.3,15.4,13.3,16.07,16.03,15.30,15.30,02MAY2025:03:59:18,02MAY2025:03:59:18,02MAY2025:03:59:19,02MAY2025:03:59:19,.,15.47,02MAY2025:04:00:00,02MAY2025:03:59:19,13.01,13.02,13.54,13.61,02MAY2025:03:54:48,02MAY2025:03:54:49,02MAY2025:03:57:06,02MAY2025:03:57:07,.,13.16,02MAY2025:04:00:00,02MAY2025:03:48:35,14.36,14.31,14.17,14.22,.,14.17,0.6690,0.6610,0.3870,0.3750,.,0.5260,-0,-0,02MAY2025:03:58:32,1.1,02MAY2025:03:45:20,0.1,86,26.9900,2040,2030,2040,12.6,14.87,14.86,16.88,02MAY2025:03:59:15,16.81,02MAY2025:03:59:20,13.51,02MAY2025:03:48:35,13.59,02MAY2025:03:48:30,15.57,15.57,15.57,15.57,02MAY2025:03:59:21,02MAY2025:03:59:20,02MAY2025:03:59:20,02MAY2025:03:59:20,15.25,15.25,02MAY2025:03:59:24,02MAY2025:03:59:23,13.38,13.39,13.38,13.38,02MAY2025:03:48:39,02MAY2025:03:48:39,02MAY2025:03:48:39,02MAY2025:03:48:38,13.24,13.24,02MAY2025:03:48:53,02MAY2025:03:48:52,14.27,14.27,14.27,14.27,14.17,14.17,0.49,0.49,0.49,0.491,0.509,0.509,29.3,1,75.85,102.40
02MAY2025:04:15:00,15min,Peter Sinks,UCC,270,13.8,15.0,13.0,15.64,15.59,14.69,14.79,02MAY2025:04:14:57,02MAY2025:04:14:57,02MAY2025:04:01:51,02MAY2025:04:01:47,.,15.19,02MAY2025:04:15:00,02MAY2025:04:15:00,12.70,12.70,13.20,13.27,02MAY2025:04:03:54,02MAY2025:04:03:54,02MAY2025:04:07:12,02MAY2025:04:07:11,.,12.81,02MAY2025:04:15:00,02MAY2025:04:04:20,13.91,13.88,13.75,13.82,.,13.71,0.7310,0.7220,0.4220,0.4280,.,0.6190,-0,-0,02MAY2025:04:09:22,2.0,02MAY2025:04:14:16,0.3,100,31.0300,2037,2028,2037,12.5,14.38,14.38,16.03,02MAY2025:04:14:55,16.00,02MAY2025:04:14:55,13.01,02MAY2025:04:04:05,13.05,02MAY2025:04:04:05,15.03,15.03,15.03,15.03,02MAY2025:04:01:48,02MAY2025:04:01:48,02MAY2025:04:01:48,02MAY2025:04:01:48,15.03,15.05,02MAY2025:04:15:00,02MAY2025:04:15:00,13.12,13.12,13.12,13.12,02MAY2025:04:07:16,02MAY2025:04:07:15,02MAY2025:04:07:15,02MAY2025:04:07:15,12.86,12.86,02MAY2025:04:04:29,02MAY2025:04:04:28,13.84,13.84,13.84,13.84,13.7,13.7,0.532,0.532,0.532,0.533,0.585,0.586,29.4,1,75.85,102.40
02MAY2025:04:30:00,15min,Peter Sinks,UCC,270,13.8,15.0,12.5,15.69,15.61,14.41,14.46,02MAY2025:04:15:59,02MAY2025:04:15:59,02MAY2025:04:16:10,02MAY2025:04:16:11,.,15.20,02MAY2025:04:30:00,02MAY2025:04:15:01,11.91,11.95,12.63,12.70,02MAY2025:04:28:49,02MAY2025:04:28:49,02MAY2025:04:29:10,02MAY2025:04:29:10,.,12.45,02MAY2025:04:30:00,02MAY2025:04:29:10,13.83,13.79,13.56,13.62,.,13.67,0.6180,0.6010,0.3430,0.3450,.,0.5110,-0,-0,02MAY2025:04:28:35,1.3,02MAY2025:04:29:14,0.1,73,28.1800,2037,2027,2037,12.6,14.35,14.33,16.14,02MAY2025:04:16:10,16.11,02MAY2025:04:16:10,12.61,02MAY2025:04:28:55,12.69,02MAY2025:04:28:55,14.91,14.91,14.91,14.91,02MAY2025:04:16:06,02MAY2025:04:16:05,02MAY2025:04:16:05,02MAY2025:04:16:06,15.11,15.11,02MAY2025:04:15:12,02MAY2025:04:15:11,12.54,12.54,12.54,12.54,02MAY2025:04:29:02,02MAY2025:04:29:01,02MAY2025:04:29:01,02MAY2025:04:29:01,12.51,12.51,02MAY2025:04:29:20,02MAY2025:04:29:19,13.71,13.71,13.71,13.71,13.71,13.7,0.457,0.457,0.457,0.458,0.514,0.512,29.4,1,75.85,102.40
02MAY2025:04:45:00,15min,Peter Sinks,UCC,270,12.9,13.5,11.9,13.95,13.91,13.34,13.41,02MAY2025:04:44:14,02MAY2025:04:44:14,02MAY2025:04:31:24,02MAY2025:04:31:23,.,13.51,02MAY2025:04:45:00,02MAY2025:04:36:43,11.67,11.69,12.11,12.08,02MAY2025:04:38:02,02MAY2025:04:38:04,02MAY2025:04:45:00,02MAY2025:04:45:00,.,11.81,02MAY2025:04:45:00,02MAY2025:04:38:15,13.02,12.97,12.74,12.79,.,12.83,0.4990,0.4820,0.2690,0.2760,.,0.3790,0,0,02MAY2025:04:44:50,0.9,02MAY2025:04:30:15,0.0,349,0.0040,2035,2025,2035,12.5,13.53,13.52,14.47,02MAY2025:04:44:30,14.41,02MAY2025:04:44:30,12.13,02MAY2025:04:38:10,12.20,02MAY2025:04:38:10,13.52,13.52,13.52,13.52,02MAY2025:04:31:28,02MAY2025:04:31:28,02MAY2025:04:31:27,02MAY2025:04:31:27,13.44,13.44,02MAY2025:04:31:30,02MAY2025:04:31:29,11.96,11.96,11.96,11.96,02MAY2025:04:38:14,02MAY2025:04:38:14,02MAY2025:04:38:14,02MAY2025:04:38:13,11.87,11.87,02MAY2025:04:38:31,02MAY2025:04:38:30,12.89,12.89,12.89,12.89,12.83,12.83,0.341,0.341,0.341,0.342,0.36,0.36,29.4,1,75.86,102.40
02MAY2025:05:00:00,15min,Peter Sinks,UCC,270,13.3,14.3,12.2,14.79,14.70,13.92,14.11,02MAY2025:04:49:44,02MAY2025:04:49:44,02MAY2025:04:49:46,02MAY2025:04:49:45,.,14.37,02MAY2025:05:00:00,02MAY2025:04:49:44,11.83,11.87,12.01,12.01,02MAY2025:04:45:01,02MAY2025:04:45:01,02MAY2025:04:45:07,02MAY2025:04:45:05,.,12.16,02MAY2025:05:00:00,02MAY2025:04:55:32,13.44,13.39,13.13,13.21,.,13.21,0.6680,0.6430,0.4190,0.4350,.,0.5220,0,0,02MAY2025:05:00:00,2.0,02MAY2025:04:55:30,0.3,75,44.8300,2033,2025,2033,12.6,13.87,13.84,14.97,02MAY2025:04:49:45,14.95,02MAY2025:04:49:50,12.49,02MAY2025:04:55:30,12.52,02MAY2025:04:45:10,14.3,14.3,14.3,14.3,02MAY2025:04:49:48,02MAY2025:04:49:48,02MAY2025:04:49:48,02MAY2025:04:49:47,14.31,14.31,02MAY2025:04:49:53,02MAY2025:04:49:52,12.01,12.02,12.01,12,02MAY2025:04:45:10,02MAY2025:04:45:10,02MAY2025:04:45:10,02MAY2025:04:45:10,12.3,12.3,02MAY2025:04:55:43,02MAY2025:04:55:42,13.28,13.28,13.28,13.28,13.21,13.21,0.521,0.52,0.521,0.521,0.501,0.501,29.3,1,75.86,102.40
02MAY2025:05:15:00,15min,Peter Sinks,UCC,270,12.6,13.7,11.3,14.44,14.16,13.47,13.56,02MAY2025:05:07:30,02MAY2025:05:07:30,02MAY2025:05:00:44,02MAY2025:05:00:45,.,13.78,02MAY2025:05:15:00,02MAY2025:05:01:06,11.03,11.02,11.61,11.69,02MAY2025:05:13:32,02MAY2025:05:13:32,02MAY2025:05:13:41,02MAY2025:05:13:27,.,11.22,02MAY2025:05:15:00,02MAY2025:05:13:40,12.67,12.64,12.54,12.61,.,12.51,0.6800,0.6690,0.4580,0.4600,.,0.5700,1,2,02MAY2025:05:15:00,1.5,02MAY2025:05:03:32,0.3,171,22.8700,2032,2022,2032,12.6,13.18,13.15,14.67,02MAY2025:05:07:40,14.76,02MAY2025:05:07:40,11.46,02MAY2025:05:13:40,11.48,02MAY2025:05:13:40,13.76,13.77,13.76,13.76,02MAY2025:05:01:02,02MAY2025:05:01:02,02MAY2025:05:01:02,02MAY2025:05:01:02,13.69,13.69,02MAY2025:05:01:13,02MAY2025:05:01:12,11.37,11.37,11.37,11.37,02MAY2025:05:13:41,02MAY2025:05:13:40,02MAY2025:05:13:40,02MAY2025:05:13:40,11.29,11.29,02MAY2025:05:14:02,02MAY2025:05:14:01,12.63,12.63,12.63,12.63,12.54,12.54,0.544,0.544,0.545,0.545,0.55,0.55,29.4,1,75.86,102.40
02MAY2025:05:30:00,15min,Peter Sinks,UCC,270,12.1,13.4,10.8,13.84,13.77,13.20,13.28,02MAY2025:05:29:34,02MAY2025:05:29:34,02MAY2025:05:29:35,02MAY2025:05:29:35,.,13.47,02MAY2025:05:30:00,02MAY2025:05:29:34,10.59,10.60,11.11,11.16,02MAY2025:05:18:42,02MAY2025:05:18:42,02MAY2025:05:18:54,02MAY2025:05:18:56,.,10.66,02MAY2025:05:30:00,02MAY2025:05:20:10,12.18,12.13,11.93,12.01,.,11.96,0.8790,0.8650,0.5530,0.5670,.,0.7690,5,9,02MAY2025:05:30:00,1.5,02MAY2025:05:18:59,0.4,44,18.8700,2031,2020,2031,12.5,12.60,12.56,14.16,02MAY2025:05:29:40,13.96,02MAY2025:05:29:20,11.03,02MAY2025:05:18:50,11.07,02MAY2025:05:18:45,13.47,13.46,13.47,13.47,02MAY2025:05:29:36,02MAY2025:05:29:35,02MAY2025:05:29:35,02MAY2025:05:29:35,13.43,13.43,02MAY2025:05:29:38,02MAY2025:05:29:37,10.91,10.91,10.91,10.9,02MAY2025:05:18:55,02MAY2025:05:18:54,02MAY2025:05:18:54,02MAY2025:05:18:54,10.68,10.68,02MAY2025:05:20:25,02MAY2025:05:20:24,12.06,12.06,12.06,12.06,11.95,11.95,0.698,0.698,0.698,0.699,0.756,0.757,29.4,3,75.86,102.40
02MAY2025:05:45:00,15min,Peter Sinks,UCC,270,11.9,12.6,11.1,12.93,12.85,12.46,12.51,02MAY2025:05:38:11,02MAY2025:05:38:11,02MAY2025:05:32:38,02MAY2025:05:32:39,.,12.56,02MAY2025:05:45:00,02MAY2025:05:38:31,10.85,10.87,11.47,11.47,02MAY2025:05:33:13,02MAY2025:05:45:00,02MAY2025:05:44:01,02MAY2025:05:44:43,.,10.91,02MAY2025:05:45:00,02MAY2025:05:45:00,12.00,11.96,11.98,12.04,.,11.84,0.4530,0.4430,0.2280,0.2440,.,0.3520,12,15,02MAY2025:05:45:00,0.9,02MAY2025:05:31:07,0.0,305,0.0180,2034,2020,2034,12.6,12.47,12.47,13.35,02MAY2025:05:38:35,13.35,02MAY2025:05:38:30,11.30,02MAY2025:05:44:55,11.37,02MAY2025:05:44:55,12.62,12.62,12.62,12.62,02MAY2025:05:38:34,02MAY2025:05:38:34,02MAY2025:05:38:34,02MAY2025:05:38:34,12.67,12.62,02MAY2025:05:30:01,02MAY2025:05:30:01,11.21,11.21,11.21,11.21,02MAY2025:05:45:00,02MAY2025:05:45:00,02MAY2025:05:45:00,02MAY2025:05:45:00,11.06,11.05,02MAY2025:05:45:00,02MAY2025:05:45:00,12,12,12,12,11.87,11.87,0.315,0.315,0.315,0.316,0.329,0.329,29.4,1,75.87,102.40
02MAY2025:06:00:00,15min,Peter Sinks,UCC,270,11.5,12.5,10.8,12.78,12.75,12.20,12.26,02MAY2025:05:49:53,02MAY2025:05:49:54,02MAY2025:05:49:55,02MAY2025:05:49:55,.,12.45,02MAY2025:06:00:00,02MAY2025:05:50:01,10.25,10.29,11.21,11.24,02MAY2025:05:50:44,02MAY2025:05:50:44,02MAY2025:05:53:04,02MAY2025:05:53:04,.,10.60,02MAY2025:06:00:00,02MAY2025:05:51:09,11.61,11.57,11.66,11.73,.,11.42,0.6270,0.6160,0.2800,0.2870,.,0.5200,17,20,02MAY2025:06:00:00,2.2,02MAY2025:05:54:31,0.3,55,12.8800,2036,2022,2036,12.5,12.03,12.02,13.30,02MAY2025:05:49:50,13.28,02MAY2025:05:50:00,10.92,02MAY2025:05:51:00,10.85,02MAY2025:05:50:50,12.48,12.48,12.48,12.48,02MAY2025:05:50:01,02MAY2025:05:50:00,02MAY2025:05:50:00,02MAY2025:05:50:00,12.43,12.43,02MAY2025:05:50:14,02MAY2025:05:50:13,10.93,10.92,10.92,10.93,02MAY2025:05:50:55,02MAY2025:05:50:54,02MAY2025:05:50:54,02MAY2025:05:50:54,10.62,10.62,02MAY2025:05:46:02,02MAY2025:05:46:01,11.64,11.64,11.64,11.64,11.41,11.41,0.431,0.43,0.431,0.431,0.509,0.509,29.4,3,75.87,102.40
02MAY2025:06:15:00,15min,Peter Sinks,UCC,270,11.7,12.5,11.2,12.98,12.90,12.28,12.35,02MAY2025:06:13:26,02MAY2025:06:13:26,02MAY2025:06:13:45,02MAY2025:06:13:45,.,12.59,02MAY2025:06:15:00,02MAY2025:06:13:41,10.81,10.81,11.39,11.41,02MAY2025:06:02:40,02MAY2025:06:02:40,02MAY2025:06:00:53,02MAY2025:06:14:34,.,11.04,02MAY2025:06:15:00,02MAY2025:06:02:50,11.73,11.69,11.76,11.83,.,11.56,0.4120,0.4060,0.1780,0.1830,.,0.3140,25,32,02MAY2025:06:15:00,1.1,02MAY2025:06:00:51,0.0,319,1.4950,2041,2027,2041,12.5,12.18,12.16,13.60,02MAY2025:06:13:45,13.42,02MAY2025:06:13:45,11.46,02MAY2025:06:10:45,11.41,02MAY2025:06:02:45,12.55,12.55,12.55,12.55,02MAY2025:06:13:45,02MAY2025:06:13:44,02MAY2025:06:13:44,02MAY2025:06:13:44,12.54,12.54,02MAY2025:06:13:54,02MAY2025:06:13:53,11.2,11.2,11.2,11.2,02MAY2025:06:02:51,02MAY2025:06:02:51,02MAY2025:06:02:51,02MAY2025:06:02:51,11.11,11.11,02MAY2025:06:11:19,02MAY2025:06:11:18,11.75,11.75,11.75,11.75,11.56,11.56,0.273,0.273,0.273,0.274,0.297,0.297,29.3,3,75.88,102.40
02MAY2025:06:30:00,15min,Peter Sinks,UCC,270,13.3,15.2,11.6,15.70,15.58,15.75,15.83,02MAY2025:06:20:00,02MAY2025:06:20:00,02MAY2025:06:29:04,02MAY2025:06:29:04,.,15.10,02MAY2025:06:30:00,02MAY2025:06:20:01,11.92,11.96,12.10,12.20,02MAY2025:06:17:29,02MAY2025:06:17:30,02MAY2025:06:15:01,02MAY2025:06:15:01,.,11.73,02MAY2025:06:30:00,02MAY2025:06:15:01,13.43,13.39,14.45,14.56,.,13.22,0.8370,0.8210,0.8640,0.8590,.,0.7330,126,163,02MAY2025:06:30:00,1.3,02MAY2025:06:17:33,0.6,33,56.0000,3321,3331,3305,12.7,13.93,14.07,15.93,02MAY2025:06:20:00,15.89,02MAY2025:06:20:05,12.65,02MAY2025:06:15:01,12.63,02MAY2025:06:15:01,15.36,15.36,15.36,15.36,02MAY2025:06:20:05,02MAY2025:06:20:05,02MAY2025:06:20:05,02MAY2025:06:20:05,14.98,14.98,02MAY2025:06:20:07,02MAY2025:06:20:06,11.94,11.95,11.96,11.97,02MAY2025:06:15:01,02MAY2025:06:15:01,02MAY2025:06:15:01,02MAY2025:06:15:01,11.33,11.34,02MAY2025:06:15:01,02MAY2025:06:15:01,13.94,13.94,13.94,13.94,13.2,13.2,0.631,0.63,0.63,0.629,0.747,0.745,29.2,1,75.88,102.40
02MAY2025:06:45:00,15min,Peter Sinks,UCC,270,13.8,15.9,13.2,15.93,15.71,18.16,18.40,02MAY2025:06:44:29,02MAY2025:06:44:29,02MAY2025:06:36:55,02MAY2025:06:36:53,.,15.56,02MAY2025:06:45:00,02MAY2025:06:44:34,12.53,12.44,14.88,15.12,02MAY2025:06:31:36,02MAY2025:06:31:45,02MAY2025:06:31:22,02MAY2025:06:31:22,.,12.49,02MAY2025:06:45:00,02MAY2025:06:31:45,13.85,13.80,16.74,16.99,.,13.70,0.7200,0.7140,0.9110,0.8730,.,0.6770,188,215,02MAY2025:06:44:59,0.0,02MAY2025:06:30:01,0.0,0,0.0000,4171,4195,4144,12.6,13.87,14.38,15.06,02MAY2025:06:45:00,16.34,02MAY2025:06:38:05,12.65,02MAY2025:06:33:00,12.92,02MAY2025:06:31:25,16.37,16.37,16.37,16.37,02MAY2025:06:44:37,02MAY2025:06:44:36,02MAY2025:06:44:36,02MAY2025:06:44:36,15.33,15.33,02MAY2025:06:44:49,02MAY2025:06:44:48,13.86,13.85,13.86,13.86,02MAY2025:06:31:33,02MAY2025:06:31:33,02MAY2025:06:31:32,02MAY2025:06:31:32,12.59,12.59,02MAY2025:06:31:54,02MAY2025:06:31:53,15.33,15.33,15.33,15.33,13.67,13.67,0.619,0.619,0.618,0.618,0.642,0.643,29.3,4,75.87,102.40
02MAY2025:07:00:00,15min,Peter Sinks,UCC,270,14.8,17.2,14.5,17.07,16.89,21.29,21.60,02MAY2025:06:54:11,02MAY2025:06:54:10,02MAY2025:06:57:07,02MAY2025:06:57:05,.,16.39,02MAY2025:07:00:00,02MAY2025:06:54:12,13.47,13.41,16.88,17.03,02MAY2025:06:47:40,02MAY2025:06:47:40,02MAY2025:06:55:37,02MAY2025:06:50:35,.,13.47,02MAY2025:07:00:00,02MAY2025:06:47:45,14.82,14.75,18.87,18.98,.,14.71,0.6990,0.7090,1.1580,1.2430,.,0.6610,241,266,02MAY2025:06:59:59,1.1,02MAY2025:06:50:42,0.1,91,27.4800,4222,4249,4192,12.8,15.47,15.99,16.99,02MAY2025:06:53:25,17.94,02MAY2025:06:57:15,14.58,02MAY2025:06:47:50,14.32,02MAY2025:06:47:50,18.34,18.35,18.34,18.34,02MAY2025:06:54:11,02MAY2025:06:54:11,02MAY2025:06:54:11,02MAY2025:06:54:11,16.02,16.02,02MAY2025:06:54:20,02MAY2025:06:54:19,15.51,15.51,15.51,15.5,02MAY2025:06:47:59,02MAY2025:06:47:59,02MAY2025:06:47:59,02MAY2025:06:47:58,13.54,13.54,02MAY2025:06:48:01,02MAY2025:06:48:00,16.84,16.84,16.84,16.84,14.71,14.71,0.813,0.811,0.813,0.814,0.644,0.644,29.3,4,75.87,102.40
02MAY2025:07:15:00,15min,Peter Sinks,UCC,270,16.0,18.9,16.1,17.95,18.13,23.85,24.19,02MAY2025:07:09:49,02MAY2025:07:09:49,02MAY2025:07:13:40,02MAY2025:07:12:16,.,17.58,02MAY2025:07:15:00,02MAY2025:07:10:11,14.80,14.69,19.68,20.02,02MAY2025:07:00:01,02MAY2025:07:00:01,02MAY2025:07:00:40,02MAY2025:07:00:40,.,14.72,02MAY2025:07:15:00,02MAY2025:07:00:10,16.01,15.96,22.09,22.23,.,15.88,0.7170,0.7780,1.0540,1.0810,.,0.7080,291,319,02MAY2025:07:14:57,0.0,02MAY2025:07:00:01,0.0,0,0.0000,4300,4329,4272,13.0,16.63,17.33,18.05,02MAY2025:07:13:50,19.71,02MAY2025:07:13:20,15.31,02MAY2025:07:00:45,15.53,02MAY2025:07:00:45,20.23,20.23,20.23,20.23,02MAY2025:07:13:48,02MAY2025:07:13:47,02MAY2025:07:13:47,02MAY2025:07:13:47,17.47,17.47,02MAY2025:07:10:18,02MAY2025:07:10:17,17.51,17.51,17.51,17.51,02MAY2025:07:00:12,02MAY2025:07:00:12,02MAY2025:07:00:11,02MAY2025:07:00:11,14.76,14.76,02MAY2025:07:00:21,02MAY2025:07:00:20,19.05,19.05,19.05,19.05,15.85,15.85,0.648,0.647,0.648,0.648,0.696,0.696,29.4,4,75.85,102.40
02MAY2025:07:30:00,15min,Peter Sinks,UCC,270,17.9,21.4,17.9,20.81,20.73,25.85,26.12,02MAY2025:07:28:41,02MAY2025:07:28:42,02MAY2025:07:19:14,02MAY2025:07:19:10,.,20.34,02MAY2025:07:30:00,02MAY2025:07:28:53,16.92,16.73,20.55,20.77,02MAY2025:07:15:49,02MAY2025:07:15:49,02MAY2025:07:20:36,02MAY2025:07:20:42,.,16.82,02MAY2025:07:30:00,02MAY2025:07:15:01,17.97,17.88,23.52,23.82,.,17.85,0.9710,1.0000,1.2130,1.2850,.,0.9070,347,372,02MAY2025:07:29:56,0.0,02MAY2025:07:15:01,0.0,0,0.0000,4403,4432,4372,13.3,17.92,18.50,19.36,02MAY2025:07:26:35,21.38,02MAY2025:07:26:15,17.10,02MAY2025:07:20:40,17.29,02MAY2025:07:17:30,22.53,22.53,22.54,22.55,02MAY2025:07:30:00,02MAY2025:07:30:00,02MAY2025:07:30:00,02MAY2025:07:30:00,20.19,20.19,02MAY2025:07:29:10,02MAY2025:07:29:09,18.83,18.83,18.83,18.83,02MAY2025:07:20:46,02MAY2025:07:20:46,02MAY2025:07:20:45,02MAY2025:07:20:45,16.87,16.87,02MAY2025:07:15:05,02MAY2025:07:15:04,20.77,20.78,20.78,20.78,17.8,17.81,0.817,0.816,0.818,0.819,0.843,0.844,29.4,1,75.84,102.40
02MAY2025:07:45:00,15min,Peter Sinks,UCC,270,19.6,24.0,19.5,22.49,22.72,31.09,31.33,02MAY2025:07:44:26,02MAY2025:07:44:29,02MAY2025:07:43:54,02MAY2025:07:43:54,.,22.29,02MAY2025:07:45:00,02MAY2025:07:44:43,18.23,18.02,22.57,22.88,02MAY2025:07:31:31,02MAY2025:07:31:07,02MAY2025:07:32:28,02MAY2025:07:32:28,.,18.21,02MAY2025:07:45:00,02MAY2025:07:31:35,19.68,19.59,26.69,27.05,.,19.58,1.0520,1.1020,2.1870,2.1220,.,1.0000,398,422,02MAY2025:07:45:00,0.0,02MAY2025:07:30:01,0.0,0,0.0000,4518,4549,4485,13.6,19.55,20.30,21.07,02MAY2025:07:43:20,22.87,02MAY2025:07:43:40,18.25,02MAY2025:07:30:05,18.43,02MAY2025:07:30:25,25.93,25.94,25.93,25.92,02MAY2025:07:44:37,02MAY2025:07:44:08,02MAY2025:07:44:37,02MAY2025:07:44:37,22.11,22.11,02MAY2025:07:44:56,02MAY2025:07:44:55,20.74,20.74,20.74,20.74,02MAY2025:07:32:33,02MAY2025:07:32:33,02MAY2025:07:32:33,02MAY2025:07:32:22,18.27,18.27,02MAY2025:07:33:12,02MAY2025:07:33:11,23.24,23.24,23.24,23.24,19.54,19.55,1.359,1.361,1.358,1.357,0.918,0.922,29.3,1,75.83,102.40
02MAY2025:08:00:00,15min,Peter Sinks,UCC,270,21.0,24.7,20.5,23.88,23.93,30.68,30.85,02MAY2025:07:59:38,02MAY2025:07:59:40,02MAY2025:07:56:04,02MAY2025:07:56:04,.,23.37,02MAY2025:08:00:00,02MAY2025:07:59:40,19.48,19.41,23.51,22.93,02MAY2025:07:49:05,02MAY2025:07:49:05,02MAY2025:07:49:14,02MAY2025:07:49:13,.,19.56,02MAY2025:08:00:00,02MAY2025:07:49:10,21.09,21.01,26.77,26.84,.,21.02,0.9700,1.0210,1.8290,2.0670,.,0.9280,448,473,02MAY2025:07:59:55,1.8,02MAY2025:07:49:03,0.2,121,34.2800,4625,4657,4593,14.0,21.39,21.92,23.11,02MAY2025:07:55:00,25.30,02MAY2025:07:58:35,19.76,02MAY2025:07:45:01,19.90,02MAY2025:07:45:25,26.46,26.47,26.46,26.46,02MAY2025:07:59:40,02MAY2025:07:59:40,02MAY2025:07:59:40,02MAY2025:07:59:40,22.9,22.9,02MAY2025:07:59:55,02MAY2025:07:59:54,21.42,21.42,21.41,21.41,02MAY2025:07:49:20,02MAY2025:07:49:19,02MAY2025:07:49:19,02MAY2025:07:49:19,19.61,19.61,02MAY2025:07:49:30,02MAY2025:07:49:29,23.92,23.92,23.92,23.92,21.01,21.01,1.315,1.315,1.315,1.315,0.89,0.892,29.3,1,75.81,102.40
02MAY2025:08:15:00,15min,Peter Sinks,UCC,270,23.5,27.5,22.8,26.75,26.60,33.87,34.23,02MAY2025:08:13:39,02MAY2025:08:12:27,02MAY2025:08:08:26,02MAY2025:08:08:26,.,26.32,02MAY2025:08:15:00,02MAY2025:08:13:11,21.43,21.30,26.58,26.52,02MAY2025:08:00:20,02MAY2025:08:00:15,02MAY2025:08:00:24,02MAY2025:08:00:13,.,21.46,02MAY2025:08:15:00,02MAY2025:08:00:22,23.61,23.49,30.00,30.36,.,23.54,1.2790,1.2770,1.8190,1.8890,.,1.2270,497,524,02MAY2025:08:15:00,1.3,02MAY2025:08:14:57,0.0,68,0.2900,4721,4748,4684,14.2,23.13,23.91,24.60,02MAY2025:08:10:55,26.38,02MAY2025:08:10:55,21.67,02MAY2025:08:00:01,21.94,02MAY2025:08:00:05,28.92,28.93,28.91,28.9,02MAY2025:08:12:39,02MAY2025:08:12:38,02MAY2025:08:12:38,02MAY2025:08:12:38,26.08,26.08,02MAY2025:08:13:21,02MAY2025:08:13:20,24.02,24.03,24.02,24.02,02MAY2025:08:00:25,02MAY2025:08:00:25,02MAY2025:08:00:25,02MAY2025:08:00:24,21.49,21.49,02MAY2025:08:00:49,02MAY2025:08:00:48,26.85,26.85,26.85,26.85,23.52,23.52,1.239,1.238,1.238,1.238,1.198,1.198,29.4,1,75.79,102.30
02MAY2025:08:30:00,15min,Peter Sinks,UCC,270,25.1,29.9,24.8,28.33,28.34,36.60,36.93,02MAY2025:08:29:27,02MAY2025:08:29:28,02MAY2025:08:29:20,02MAY2025:08:29:20,.,28.00,02MAY2025:08:30:00,02MAY2025:08:29:48,23.39,23.24,28.67,28.63,02MAY2025:08:16:01,02MAY2025:08:16:00,02MAY2025:08:16:12,02MAY2025:08:16:12,.,23.41,02MAY2025:08:30:00,02MAY2025:08:16:03,25.17,25.07,32.27,32.52,.,25.10,1.1420,1.1950,2.2800,2.3130,.,1.0850,546,570,02MAY2025:08:29:49,1.3,02MAY2025:08:15:02,0.1,38,8.3300,4784,4804,4740,14.5,25.52,26.71,27.68,02MAY2025:08:27:50,29.03,02MAY2025:08:29:15,23.99,02MAY2025:08:15:25,24.24,02MAY2025:08:16:10,32.07,32.1,32.07,32.05,02MAY2025:08:29:33,02MAY2025:08:29:33,02MAY2025:08:29:33,02MAY2025:08:29:32,27.69,27.69,02MAY2025:08:29:57,02MAY2025:08:29:56,26.19,26.19,26.19,26.18,02MAY2025:08:16:17,02MAY2025:08:16:17,02MAY2025:08:16:17,02MAY2025:08:16:16,23.48,23.48,02MAY2025:08:16:20,02MAY2025:08:16:19,28.73,28.73,28.73,28.73,25.03,25.04,1.519,1.519,1.52,1.52,1.009,1.012,29.4,1,75.78,102.30
02MAY2025:08:45:00,15min,Peter Sinks,UCC,270,29.0,34.9,27.2,35.28,35.04,37.31,37.82,02MAY2025:08:45:00,02MAY2025:08:44:59,02MAY2025:08:44:51,02MAY2025:08:44:52,.,34.59,02MAY2025:08:45:00,02MAY2025:08:45:00,25.57,25.41,30.44,30.75,02MAY2025:08:30:33,02MAY2025:08:30:33,02MAY2025:08:32:41,02MAY2025:08:32:42,.,25.58,02MAY2025:08:45:00,02MAY2025:08:30:55,29.08,29.00,34.09,34.43,.,28.98,2.6660,2.6680,1.6650,1.7370,.,2.5680,592,615,02MAY2025:08:44:59,2.4,02MAY2025:08:44:07,0.3,309,49.2100,4767,4783,4725,14.4,28.60,29.02,35.11,02MAY2025:08:44:05,34.95,02MAY2025:08:44:15,25.81,02MAY2025:08:30:35,25.97,02MAY2025:08:30:30,35.92,35.94,35.94,35.94,02MAY2025:08:45:00,02MAY2025:08:45:00,02MAY2025:08:45:00,02MAY2025:08:45:00,33.76,33.8,02MAY2025:08:45:00,02MAY2025:08:45:00,28.75,28.75,28.75,28.76,02MAY2025:08:32:48,02MAY2025:08:32:48,02MAY2025:08:32:48,02MAY2025:08:32:47,25.66,25.66,02MAY2025:08:31:00,02MAY2025:08:30:59,31.6,31.6,31.61,31.61,28.87,28.88,1.926,1.928,1.928,1.929,2.456,2.461,29.4,1,75.76,102.30
02MAY2025:09:00:00,15min,Peter Sinks,UCC,270,39.4,41.9,34.8,41.74,41.70,43.49,43.99,02MAY2025:08:56:28,02MAY2025:08:56:28,02MAY2025:08:48:49,02MAY2025:08:48:49,.,41.59,02MAY2025:09:00:00,02MAY2025:08:56:49,33.52,33.31,37.09,37.65,02MAY2025:08:45:22,02MAY2025:08:45:22,02MAY2025:08:45:06,02MAY2025:08:45:06,.,33.81,02MAY2025:09:00:00,02MAY2025:08:45:22,39.48,39.39,41.66,41.73,.,39.40,1.9770,1.9860,1.0220,0.9780,.,1.9320,639,662,02MAY2025:08:59:56,7.2,02MAY2025:08:59:29,3.4,93,22.0000,4755,4764,4702,14.4,39.94,40.19,42.55,02MAY2025:08:56:45,43.07,02MAY2025:08:56:40,32.99,02MAY2025:08:45:05,33.10,02MAY2025:08:45:10,42.27,42.27,42.27,42.27,02MAY2025:08:56:44,02MAY2025:08:56:45,02MAY2025:08:56:43,02MAY2025:08:56:42,41.51,41.51,02MAY2025:08:56:56,02MAY2025:08:56:55,35.72,35.71,35.72,35.72,02MAY2025:08:45:23,02MAY2025:08:45:23,02MAY2025:08:45:23,02MAY2025:08:45:23,33.8,33.84,02MAY2025:08:45:01,02MAY2025:08:45:01,40.53,40.53,40.53,40.53,39.3,39.31,1.384,1.381,1.379,1.378,2.009,2.001,29.3,1,75.74,102.30
02MAY2025:09:15:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.1,42.16,42.07,43.17,43.20,02MAY2025:09:13:03,02MAY2025:09:13:03,02MAY2025:09:02:56,02MAY2025:09:02:55,.,41.93,02MAY2025:09:15:00,02MAY2025:09:10:03,39.20,38.97,41.05,40.88,02MAY2025:09:03:35,02MAY2025:09:03:35,02MAY2025:09:00:57,02MAY2025:09:00:57,.,40.10,02MAY2025:09:15:00,02MAY2025:09:03:55,41.12,41.02,42.13,42.11,.,41.11,0.5610,0.5800,0.4350,0.4740,.,0.4190,682,703,02MAY2025:09:14:59,7.7,02MAY2025:09:09:33,4.5,106,17.2800,4729,4729,4657,14.3,41.87,41.94,42.89,02MAY2025:09:13:10,43.27,02MAY2025:09:13:05,39.67,02MAY2025:09:00:01,40.51,02MAY2025:09:03:40,42.51,42.51,42.51,42.51,02MAY2025:09:13:11,02MAY2025:09:13:11,02MAY2025:09:13:11,02MAY2025:09:13:11,41.8,41.8,02MAY2025:09:10:17,02MAY2025:09:10:16,40.29,40.33,40.35,40.37,02MAY2025:09:00:01,02MAY2025:09:00:01,02MAY2025:09:00:01,02MAY2025:09:00:01,39.9,39.9,02MAY2025:09:00:04,02MAY2025:09:00:03,41.58,41.58,41.58,41.58,41.08,41.08,0.421,0.419,0.42,0.421,0.383,0.382,29.3,2,75.73,102.30
02MAY2025:09:30:00,15min,Peter Sinks,UCC,270,41.3,42.7,40.3,42.54,42.42,44.77,44.86,02MAY2025:09:27:01,02MAY2025:09:27:01,02MAY2025:09:27:55,02MAY2025:09:27:54,.,42.42,02MAY2025:09:30:00,02MAY2025:09:27:06,38.96,38.80,40.79,40.69,02MAY2025:09:29:27,02MAY2025:09:29:27,02MAY2025:09:16:52,02MAY2025:09:16:52,.,39.54,02MAY2025:09:30:00,02MAY2025:09:29:27,41.31,41.21,42.70,42.67,.,41.33,0.6520,0.6640,0.7710,0.7760,.,0.5430,723,743,02MAY2025:09:30:00,9.6,02MAY2025:09:17:49,4.1,100,20.3300,4710,4706,4640,14.2,42.19,42.26,43.09,02MAY2025:09:27:45,43.59,02MAY2025:09:27:40,40.64,02MAY2025:09:29:30,40.66,02MAY2025:09:16:55,43.12,43.11,43.12,43.14,02MAY2025:09:27:48,02MAY2025:09:27:48,02MAY2025:09:27:48,02MAY2025:09:27:48,42.32,42.32,02MAY2025:09:27:16,02MAY2025:09:27:15,40.46,40.46,40.46,40.46,02MAY2025:09:16:55,02MAY2025:09:16:54,02MAY2025:09:16:54,02MAY2025:09:16:54,40.07,40.07,02MAY2025:09:29:45,02MAY2025:09:29:44,41.97,41.97,41.97,41.97,41.35,41.35,0.54,0.538,0.54,0.542,0.491,0.492,29.3,8,75.72,102.30
02MAY2025:09:45:00,15min,Peter Sinks,UCC,270,41.9,44.2,40.8,44.01,43.94,47.14,47.38,02MAY2025:09:44:55,02MAY2025:09:44:55,02MAY2025:09:44:49,02MAY2025:09:44:50,.,43.55,02MAY2025:09:45:00,02MAY2025:09:44:58,40.15,40.01,41.37,41.25,02MAY2025:09:35:12,02MAY2025:09:35:12,02MAY2025:09:35:12,02MAY2025:09:35:12,.,40.46,02MAY2025:09:45:00,02MAY2025:09:35:12,41.92,41.81,43.53,43.52,.,41.92,0.6690,0.6820,1.1660,1.2070,.,0.5340,761,780,02MAY2025:09:45:00,8.3,02MAY2025:09:37:58,3.4,101,29.7000,4693,4689,4622,14.2,42.63,42.75,43.66,02MAY2025:09:41:10,44.35,02MAY2025:09:43:00,41.16,02MAY2025:09:35:15,41.18,02MAY2025:09:35:00,45.39,45.4,45.39,45.39,02MAY2025:09:44:59,02MAY2025:09:44:59,02MAY2025:09:44:59,02MAY2025:09:44:59,42.94,42.98,02MAY2025:09:45:00,02MAY2025:09:45:00,40.94,40.95,40.94,40.94,02MAY2025:09:35:13,02MAY2025:09:35:13,02MAY2025:09:35:13,02MAY2025:09:35:12,40.66,40.7,02MAY2025:09:30:01,02MAY2025:09:30:01,42.67,42.67,42.67,42.67,41.88,41.89,0.769,0.769,0.771,0.773,0.462,0.462,29.3,3,75.71,102.30
02MAY2025:10:00:00,15min,Peter Sinks,UCC,270,42.3,44.4,41.1,43.36,43.34,48.25,48.57,02MAY2025:09:58:18,02MAY2025:09:45:08,02MAY2025:09:45:42,02MAY2025:09:45:42,.,43.46,02MAY2025:10:00:00,02MAY2025:09:45:01,40.06,39.86,41.59,41.64,02MAY2025:09:46:52,02MAY2025:09:46:52,02MAY2025:09:56:18,02MAY2025:09:56:18,.,40.66,02MAY2025:10:00:00,02MAY2025:09:56:18,42.28,42.19,43.95,44.00,.,42.31,0.7470,0.7640,1.2260,1.2520,.,0.6330,797,816,02MAY2025:09:58:13,8.8,02MAY2025:09:58:52,4.2,67,27.7400,4666,4660,4597,14.1,43.00,43.35,44.37,02MAY2025:10:00:00,44.65,02MAY2025:09:59:55,41.31,02MAY2025:09:56:20,41.52,02MAY2025:09:46:00,45.38,45.38,45.37,45.36,02MAY2025:09:45:01,02MAY2025:09:45:01,02MAY2025:09:45:01,02MAY2025:09:45:01,43.36,43.36,02MAY2025:09:45:19,02MAY2025:09:45:18,41.25,41.26,41.25,41.25,02MAY2025:09:56:21,02MAY2025:09:56:21,02MAY2025:09:56:21,02MAY2025:09:56:21,40.94,40.94,02MAY2025:09:56:27,02MAY2025:09:56:26,43.12,43.12,43.12,43.12,42.31,42.31,0.776,0.774,0.775,0.776,0.586,0.586,29.3,2,75.71,102.30
02MAY2025:10:15:00,15min,Peter Sinks,UCC,270,42.5,44.1,41.2,43.96,43.84,46.14,46.29,02MAY2025:10:08:02,02MAY2025:10:08:00,02MAY2025:10:05:58,02MAY2025:10:05:57,.,43.71,02MAY2025:10:15:00,02MAY2025:10:10:15,39.02,38.65,42.54,42.67,02MAY2025:10:12:10,02MAY2025:10:12:10,02MAY2025:10:02:50,02MAY2025:10:02:50,.,40.01,02MAY2025:10:15:00,02MAY2025:10:12:42,42.50,42.38,44.52,44.48,.,42.55,0.8030,0.8300,0.8610,0.8380,.,0.6700,829,849,02MAY2025:10:13:28,7.7,02MAY2025:10:02:07,2.8,90,35.6700,4656,4650,4586,14.1,43.32,43.56,44.53,02MAY2025:10:10:15,44.69,02MAY2025:10:10:15,40.80,02MAY2025:10:12:50,40.53,02MAY2025:10:12:10,44.61,44.6,44.61,44.62,02MAY2025:10:08:16,02MAY2025:10:08:15,02MAY2025:10:08:15,02MAY2025:10:08:15,43.59,43.59,02MAY2025:10:10:31,02MAY2025:10:10:30,41.91,41.92,41.9,41.89,02MAY2025:10:12:17,02MAY2025:10:12:16,02MAY2025:10:12:16,02MAY2025:10:12:16,40.45,40.45,02MAY2025:10:12:58,02MAY2025:10:12:57,43.47,43.47,43.47,43.47,42.55,42.55,0.627,0.626,0.627,0.628,0.617,0.617,29.2,2,75.71,102.30
02MAY2025:10:30:00,15min,Peter Sinks,UCC,270,43.4,45.5,41.6,45.10,45.05,47.59,47.79,02MAY2025:10:29:44,02MAY2025:10:29:44,02MAY2025:10:29:42,02MAY2025:10:29:42,.,44.90,02MAY2025:10:30:00,02MAY2025:10:29:44,40.36,40.11,41.80,41.60,02MAY2025:10:16:38,02MAY2025:10:16:38,02MAY2025:10:16:39,02MAY2025:10:16:38,.,41.07,02MAY2025:10:30:00,02MAY2025:10:16:39,43.39,43.27,44.77,44.77,.,43.42,0.8430,0.8550,1.1640,1.2100,.,0.7230,859,874,02MAY2025:10:28:48,7.2,02MAY2025:10:19:48,3.4,101,34.7300,4642,4639,4571,14.0,44.04,44.23,45.46,02MAY2025:10:29:15,45.79,02MAY2025:10:29:25,41.45,02MAY2025:10:19:50,41.58,02MAY2025:10:19:50,46.11,46.11,46.11,46.1,02MAY2025:10:29:46,02MAY2025:10:29:46,02MAY2025:10:29:46,02MAY2025:10:29:45,44.83,44.83,02MAY2025:10:29:52,02MAY2025:10:29:51,41.45,41.45,41.44,41.44,02MAY2025:10:16:42,02MAY2025:10:16:41,02MAY2025:10:16:41,02MAY2025:10:16:41,41.73,41.73,02MAY2025:10:16:50,02MAY2025:10:16:49,44.03,44.03,44.03,44.03,43.39,43.39,0.926,0.925,0.927,0.928,0.643,0.644,29.2,2,75.71,102.30
02MAY2025:10:45:00,15min,Peter Sinks,UCC,270,43.3,45.6,41.1,45.21,45.11,48.56,48.68,02MAY2025:10:44:20,02MAY2025:10:44:20,02MAY2025:10:31:11,02MAY2025:10:31:11,.,45.13,02MAY2025:10:45:00,02MAY2025:10:44:21,39.69,39.49,42.04,41.87,02MAY2025:10:35:29,02MAY2025:10:35:29,02MAY2025:10:35:30,02MAY2025:10:35:29,.,40.74,02MAY2025:10:45:00,02MAY2025:10:35:32,43.32,43.19,45.51,45.49,.,43.40,1.0640,1.0810,1.3190,1.3440,.,0.8770,886,899,02MAY2025:10:44:58,7.2,02MAY2025:10:33:15,2.9,100,33.3800,4607,4604,4536,13.6,43.94,44.22,46.00,02MAY2025:10:44:10,46.49,02MAY2025:10:31:05,41.04,02MAY2025:10:35:30,41.49,02MAY2025:10:35:30,46.22,46.21,46.22,46.23,02MAY2025:10:31:15,02MAY2025:10:31:15,02MAY2025:10:31:14,02MAY2025:10:31:14,44.98,44.98,02MAY2025:10:44:32,02MAY2025:10:44:31,41.2,41.2,41.19,41.19,02MAY2025:10:35:36,02MAY2025:10:35:36,02MAY2025:10:35:36,02MAY2025:10:35:36,41.06,41.06,02MAY2025:10:35:55,02MAY2025:10:35:54,44.39,44.39,44.39,44.39,43.43,43.43,0.966,0.963,0.966,0.968,0.804,0.802,29.1,5,75.70,102.30
02MAY2025:11:00:00,15min,Peter Sinks,UCC,270,44.2,46.6,41.3,46.71,46.62,47.76,48.02,02MAY2025:10:51:05,02MAY2025:10:51:05,02MAY2025:10:58:56,02MAY2025:10:58:55,.,46.44,02MAY2025:11:00:00,02MAY2025:10:52:28,39.35,39.17,43.50,43.50,02MAY2025:11:00:00,02MAY2025:11:00:00,02MAY2025:10:49:06,02MAY2025:10:49:06,.,39.74,02MAY2025:11:00:00,02MAY2025:11:00:00,44.22,44.10,46.07,46.19,.,44.34,1.6610,1.6850,0.7970,0.8660,.,1.4780,907,919,02MAY2025:10:59:58,5.5,02MAY2025:10:56:25,2.4,20,71.5300,4494,4491,4425,13.6,44.48,44.63,45.93,02MAY2025:10:51:10,46.00,02MAY2025:10:51:10,40.33,02MAY2025:10:59:40,40.14,02MAY2025:10:59:40,46.83,46.82,46.83,46.84,02MAY2025:10:51:17,02MAY2025:10:51:17,02MAY2025:10:51:16,02MAY2025:10:51:16,46.32,46.32,02MAY2025:10:52:44,02MAY2025:10:52:43,42.55,42.57,42.54,42.52,02MAY2025:10:49:13,02MAY2025:10:49:13,02MAY2025:10:49:13,02MAY2025:10:49:13,40.02,40.01,02MAY2025:11:00:00,02MAY2025:11:00:00,45.15,45.15,45.15,45.15,44.4,44.39,0.919,0.918,0.919,0.92,1.317,1.325,28.9,6,75.70,102.30
02MAY2025:11:15:00,15min,Peter Sinks,UCC,270,42.5,45.8,40.2,46.09,46.05,48.06,47.92,02MAY2025:11:06:14,02MAY2025:11:06:14,02MAY2025:11:01:22,02MAY2025:11:01:22,.,45.74,02MAY2025:11:15:00,02MAY2025:11:06:24,38.63,38.38,42.08,42.34,02MAY2025:11:14:14,02MAY2025:11:14:15,02MAY2025:11:10:58,02MAY2025:11:10:58,.,39.16,02MAY2025:11:15:00,02MAY2025:11:14:33,42.48,42.35,45.24,45.40,.,42.58,1.8720,1.9010,1.4900,1.3970,.,1.6960,928,942,02MAY2025:11:14:32,3.9,02MAY2025:11:00:22,1.3,200,78.4000,4480,4481,4417,13.5,42.41,42.59,46.22,02MAY2025:11:01:25,46.54,02MAY2025:11:01:25,38.34,02MAY2025:11:14:30,38.34,02MAY2025:11:14:30,46.37,46.36,46.37,46.38,02MAY2025:11:01:23,02MAY2025:11:01:23,02MAY2025:11:01:23,02MAY2025:11:01:23,45.32,45.32,02MAY2025:11:06:31,02MAY2025:11:06:30,41.02,41.01,41.02,41.04,02MAY2025:11:08:47,02MAY2025:11:08:47,02MAY2025:11:08:47,02MAY2025:11:08:47,39.39,39.39,02MAY2025:11:14:45,02MAY2025:11:14:44,43.86,43.86,43.86,43.86,42.58,42.58,1.373,1.372,1.373,1.374,1.61,1.61,28.9,5,75.69,102.20
02MAY2025:11:30:00,15min,Peter Sinks,UCC,270,40.7,46.5,39.8,44.54,44.56,54.67,54.83,02MAY2025:11:26:23,02MAY2025:11:15:44,02MAY2025:11:26:21,02MAY2025:11:26:22,.,44.23,02MAY2025:11:30:00,02MAY2025:11:30:00,37.34,37.05,43.49,43.98,02MAY2025:11:21:34,02MAY2025:11:21:32,02MAY2025:11:28:03,02MAY2025:11:28:05,.,37.88,02MAY2025:11:30:00,02MAY2025:11:20:11,40.65,40.56,49.63,49.76,.,40.75,1.8380,1.8660,3.1420,3.0120,.,1.6770,946,953,02MAY2025:11:28:58,1.3,02MAY2025:11:28:06,0.2,274,9.0400,4472,4476,4414,13.5,40.57,41.32,43.00,02MAY2025:11:16:25,44.87,02MAY2025:11:25:30,36.00,02MAY2025:11:27:25,36.46,02MAY2025:11:27:25,49.11,49.11,49.11,49.12,02MAY2025:11:26:31,02MAY2025:11:26:31,02MAY2025:11:26:30,02MAY2025:11:26:30,43.9,43.9,02MAY2025:11:16:07,02MAY2025:11:16:06,41.47,41.5,41.48,41.46,02MAY2025:11:27:14,02MAY2025:11:27:14,02MAY2025:11:27:13,02MAY2025:11:27:13,38.09,38.09,02MAY2025:11:20:30,02MAY2025:11:20:29,45.14,45.14,45.14,45.14,40.68,40.68,1.565,1.562,1.564,1.566,1.568,1.57,28.7,1,75.68,102.20
02MAY2025:11:45:00,15min,Peter Sinks,UCC,270,41.3,44.8,39.2,44.70,44.48,47.89,48.08,02MAY2025:11:30:10,02MAY2025:11:30:10,02MAY2025:11:38:17,02MAY2025:11:38:17,.,44.51,02MAY2025:11:45:00,02MAY2025:11:30:13,37.10,36.73,42.24,41.90,02MAY2025:11:33:32,02MAY2025:11:33:32,02MAY2025:11:31:59,02MAY2025:11:34:37,.,38.13,02MAY2025:11:45:00,02MAY2025:11:33:41,41.24,41.13,44.19,44.44,.,41.40,1.4940,1.5090,1.2820,1.4210,.,1.3660,958,966,02MAY2025:11:44:54,2.2,02MAY2025:11:34:25,0.9,300,67.9100,4462,4466,4405,13.5,40.70,41.13,43.88,02MAY2025:11:38:10,43.63,02MAY2025:11:38:00,38.21,02MAY2025:11:33:40,39.06,02MAY2025:11:39:15,45.21,45.2,45.21,45.22,02MAY2025:11:38:20,02MAY2025:11:38:20,02MAY2025:11:38:20,02MAY2025:11:38:19,44.31,44.31,02MAY2025:11:30:27,02MAY2025:11:30:26,39.74,39.75,39.75,39.74,02MAY2025:11:33:42,02MAY2025:11:33:42,02MAY2025:11:33:42,02MAY2025:11:33:41,38.7,38.7,02MAY2025:11:34:33,02MAY2025:11:34:32,42.77,42.77,42.77,42.77,41.46,41.45,1.252,1.249,1.251,1.253,1.338,1.336,28.8,7,75.67,102.20
02MAY2025:12:00:00,15min,Peter Sinks,UCC,270,40.3,43.7,39.5,42.90,42.78,48.42,48.64,02MAY2025:11:54:14,02MAY2025:11:54:07,02MAY2025:11:51:22,02MAY2025:11:51:21,.,42.83,02MAY2025:12:00:00,02MAY2025:11:54:16,37.69,37.45,42.99,42.38,02MAY2025:11:45:29,02MAY2025:11:45:29,02MAY2025:11:45:54,02MAY2025:11:45:42,.,38.28,02MAY2025:12:00:00,02MAY2025:11:45:40,40.31,40.19,45.09,45.13,.,40.43,1.1870,1.2130,1.2570,1.3270,.,1.0320,970,976,02MAY2025:11:59:00,2.4,02MAY2025:11:47:00,0.6,95,63.4200,4459,4461,4403,13.4,40.51,41.06,43.68,02MAY2025:11:54:15,45.14,02MAY2025:11:54:15,37.31,02MAY2025:11:56:10,37.69,02MAY2025:11:56:10,44.75,44.74,44.75,44.75,02MAY2025:11:54:19,02MAY2025:11:54:19,02MAY2025:11:54:19,02MAY2025:11:54:18,42.67,42.67,02MAY2025:11:54:29,02MAY2025:11:54:28,40.61,40.62,40.61,40.6,02MAY2025:11:45:51,02MAY2025:11:45:52,02MAY2025:11:45:51,02MAY2025:11:45:50,38.43,38.43,02MAY2025:11:45:54,02MAY2025:11:45:53,42.67,42.67,42.67,42.67,40.4,40.4,0.884,0.882,0.884,0.885,0.942,0.943,28.5,9,75.66,102.20
02MAY2025:12:15:00,15min,Peter Sinks,UCC,270,42.1,46.3,39.5,47.87,47.86,49.25,49.26,02MAY2025:12:10:46,02MAY2025:12:10:46,02MAY2025:12:08:54,02MAY2025:12:08:50,.,46.30,02MAY2025:12:15:00,02MAY2025:12:10:47,37.78,37.52,41.82,41.48,02MAY2025:12:01:22,02MAY2025:12:11:23,02MAY2025:12:02:39,02MAY2025:12:02:39,.,38.59,02MAY2025:12:15:00,02MAY2025:12:02:43,42.15,41.99,45.57,45.61,.,42.26,1.9610,1.9940,1.9220,1.8790,.,1.7390,987,1000,02MAY2025:12:14:55,3.5,02MAY2025:12:11:35,0.9,179,81.8000,4461,4464,4404,13.4,42.72,42.80,47.12,02MAY2025:12:10:15,47.37,02MAY2025:12:10:15,38.21,02MAY2025:12:13:30,38.25,02MAY2025:12:13:30,47.23,47.22,47.23,47.23,02MAY2025:12:10:21,02MAY2025:12:10:21,02MAY2025:12:10:21,02MAY2025:12:10:20,45.33,45.33,02MAY2025:12:10:54,02MAY2025:12:10:53,40.1,40.1,40.09,40.09,02MAY2025:12:02:46,02MAY2025:12:02:46,02MAY2025:12:02:46,02MAY2025:12:02:46,38.8,38.8,02MAY2025:12:02:50,02MAY2025:12:02:49,43.83,43.83,43.83,43.83,42.24,42.24,1.763,1.761,1.763,1.764,1.638,1.638,28.6,8,75.65,102.20
02MAY2025:12:30:00,15min,Peter Sinks,UCC,270,42.8,46.6,40.1,46.86,46.61,48.79,48.82,02MAY2025:12:16:37,02MAY2025:12:16:37,02MAY2025:12:20:56,02MAY2025:12:20:56,.,46.24,02MAY2025:12:30:00,02MAY2025:12:16:58,38.75,38.25,41.85,41.71,02MAY2025:12:18:50,02MAY2025:12:18:50,02MAY2025:12:27:14,02MAY2025:12:27:14,.,39.49,02MAY2025:12:30:00,02MAY2025:12:27:26,42.82,42.67,45.06,45.22,.,42.94,1.7960,1.8090,1.3760,1.4450,.,1.5930,1006,1012,02MAY2025:12:26:39,2.6,02MAY2025:12:26:59,1.1,13,59.3200,4464,4467,4404,13.4,43.22,43.42,46.90,02MAY2025:12:20:50,47.39,02MAY2025:12:20:50,39.58,02MAY2025:12:18:55,39.49,02MAY2025:12:18:55,47.13,47.13,47.14,47.15,02MAY2025:12:20:57,02MAY2025:12:20:57,02MAY2025:12:20:57,02MAY2025:12:20:57,46.09,46.09,02MAY2025:12:17:06,02MAY2025:12:17:05,40.55,40.54,40.55,40.56,02MAY2025:12:27:24,02MAY2025:12:27:24,02MAY2025:12:27:24,02MAY2025:12:27:23,39.71,39.71,02MAY2025:12:27:42,02MAY2025:12:27:41,43.95,43.95,43.95,43.95,42.95,42.95,1.463,1.46,1.463,1.466,1.505,1.505,28.4,6,75.64,102.20
02MAY2025:12:45:00,15min,Peter Sinks,UCC,270,44.7,49.9,40.5,50.04,49.92,51.03,51.13,02MAY2025:12:42:28,02MAY2025:12:42:28,02MAY2025:12:41:34,02MAY2025:12:41:34,.,49.91,02MAY2025:12:45:00,02MAY2025:12:42:29,39.28,39.07,41.56,42.01,02MAY2025:12:33:02,02MAY2025:12:33:01,02MAY2025:12:31:28,02MAY2025:12:31:28,.,39.79,02MAY2025:12:45:00,02MAY2025:12:33:02,44.73,44.59,46.70,46.80,.,44.74,3.4970,3.5100,2.6570,2.5510,.,3.2970,1010,1014,02MAY2025:12:39:14,8.8,02MAY2025:12:43:20,2.6,181,68.2600,4481,4483,4417,13.5,44.96,44.99,50.65,02MAY2025:12:42:35,50.52,02MAY2025:12:42:25,39.31,02MAY2025:12:31:30,39.63,02MAY2025:12:31:30,50.14,50.14,50.14,50.14,02MAY2025:12:42:31,02MAY2025:12:42:30,02MAY2025:12:42:30,02MAY2025:12:42:30,49.69,49.69,02MAY2025:12:42:39,02MAY2025:12:42:38,41,41,41,41,02MAY2025:12:33:04,02MAY2025:12:33:03,02MAY2025:12:33:03,02MAY2025:12:33:03,40.03,40.03,02MAY2025:12:33:21,02MAY2025:12:33:20,45.64,45.65,45.65,45.65,44.62,44.63,2.955,2.955,2.956,2.957,3.196,3.199,28.3,7,75.62,102.20
02MAY2025:13:00:00,15min,Peter Sinks,UCC,270,47.0,50.1,43.7,50.39,50.30,50.76,50.86,02MAY2025:12:56:10,02MAY2025:12:56:10,02MAY2025:12:45:11,02MAY2025:12:45:11,.,50.17,02MAY2025:13:00:00,02MAY2025:12:57:27,40.62,40.34,45.81,45.99,02MAY2025:12:49:42,02MAY2025:12:49:42,02MAY2025:12:51:45,02MAY2025:12:51:45,.,42.30,02MAY2025:13:00:00,02MAY2025:12:49:52,47.07,46.90,48.86,48.92,.,47.16,2.4930,2.5310,0.9950,1.0340,.,2.2920,1005,1009,02MAY2025:12:45:19,10.3,02MAY2025:12:53:30,3.6,218,57.6500,4495,4494,4422,13.5,47.37,47.39,50.40,02MAY2025:12:56:55,50.38,02MAY2025:12:57:25,41.52,02MAY2025:12:49:45,41.50,02MAY2025:12:49:45,50.18,50.18,50.18,50.19,02MAY2025:12:57:29,02MAY2025:12:57:29,02MAY2025:12:57:28,02MAY2025:12:57:28,50.07,50.07,02MAY2025:12:57:02,02MAY2025:12:57:01,44.68,44.67,44.68,44.69,02MAY2025:12:49:50,02MAY2025:12:49:49,02MAY2025:12:49:49,02MAY2025:12:49:49,42.72,42.72,02MAY2025:12:50:07,02MAY2025:12:50:06,47.93,47.93,47.93,47.93,47.17,47.16,1.567,1.565,1.567,1.57,2.226,2.225,28.5,8,75.61,102.20
02MAY2025:13:15:00,15min,Peter Sinks,UCC,270,47.8,51.2,44.7,50.90,50.75,53.00,53.10,02MAY2025:13:11:51,02MAY2025:13:11:51,02MAY2025:13:12:46,02MAY2025:13:12:46,.,50.88,02MAY2025:13:15:00,02MAY2025:13:11:51,42.80,42.57,45.94,45.68,02MAY2025:13:02:09,02MAY2025:13:02:09,02MAY2025:13:08:03,02MAY2025:13:08:03,.,44.05,02MAY2025:13:15:00,02MAY2025:13:09:24,47.77,47.62,50.10,50.21,.,47.90,2.1660,2.1880,1.5970,1.6240,.,1.8910,996,1003,02MAY2025:13:00:09,5.5,02MAY2025:13:02:59,1.8,245,88.6000,4498,4496,4421,13.5,48.30,48.34,51.76,02MAY2025:13:11:40,51.49,02MAY2025:13:11:50,43.68,02MAY2025:13:09:25,43.88,02MAY2025:13:09:25,51.67,51.66,51.67,51.67,02MAY2025:13:11:58,02MAY2025:13:11:57,02MAY2025:13:11:57,02MAY2025:13:11:57,50.8,50.8,02MAY2025:13:11:58,02MAY2025:13:11:57,44.89,44.9,44.89,44.87,02MAY2025:13:08:07,02MAY2025:13:08:07,02MAY2025:13:08:07,02MAY2025:13:08:07,44.43,44.43,02MAY2025:13:09:46,02MAY2025:13:09:45,48.94,48.94,48.94,48.94,47.92,47.92,1.675,1.673,1.676,1.679,1.781,1.781,28.3,9,75.60,102.20
02MAY2025:13:30:00,15min,Peter Sinks,UCC,270,48.7,51.5,46.2,51.68,51.56,52.60,52.83,02MAY2025:13:29:05,02MAY2025:13:29:05,02MAY2025:13:29:18,02MAY2025:13:17:12,.,51.28,02MAY2025:13:30:00,02MAY2025:13:29:09,44.52,44.38,48.23,48.41,02MAY2025:13:15:47,02MAY2025:13:15:47,02MAY2025:13:19:14,02MAY2025:13:19:14,.,45.33,02MAY2025:13:30:00,02MAY2025:13:16:00,48.73,48.56,50.34,50.48,.,48.81,1.8350,1.8240,0.9070,0.9340,.,1.6880,982,992,02MAY2025:13:15:09,11.8,02MAY2025:13:23:24,4.6,214,38.4800,4495,4498,4419,13.5,49.21,49.21,52.05,02MAY2025:13:29:15,51.82,02MAY2025:13:29:15,45.21,02MAY2025:13:19:10,45.45,02MAY2025:13:19:10,51.9,51.89,51.9,51.9,02MAY2025:13:29:19,02MAY2025:13:29:18,02MAY2025:13:29:18,02MAY2025:13:29:18,51.09,51.09,02MAY2025:13:29:29,02MAY2025:13:29:28,46.86,46.86,46.86,46.86,02MAY2025:13:19:20,02MAY2025:13:19:20,02MAY2025:13:19:20,02MAY2025:13:19:20,45.48,45.48,02MAY2025:13:16:14,02MAY2025:13:16:13,49.52,49.52,49.52,49.52,48.8,48.8,1.064,1.062,1.064,1.066,1.649,1.648,28.3,4,75.60,102.20
02MAY2025:13:45:00,15min,Peter Sinks,UCC,270,47.2,51.2,42.9,51.36,51.26,52.24,52.44,02MAY2025:13:33:09,02MAY2025:13:33:09,02MAY2025:13:34:21,02MAY2025:13:31:19,.,51.07,02MAY2025:13:45:00,02MAY2025:13:34:19,41.46,41.17,44.04,44.41,02MAY2025:13:42:38,02MAY2025:13:42:38,02MAY2025:13:41:59,02MAY2025:13:41:59,.,42.02,02MAY2025:13:45:00,02MAY2025:13:42:44,47.20,47.04,49.34,49.44,.,47.33,2.5970,2.5940,2.1640,2.1340,.,2.4380,958,975,02MAY2025:13:30:01,8.8,02MAY2025:13:31:53,2.0,186,82.7000,4509,4510,4429,13.5,47.65,47.75,52.05,02MAY2025:13:34:20,52.14,02MAY2025:13:34:25,41.29,02MAY2025:13:42:40,41.50,02MAY2025:13:42:40,51.54,51.53,51.54,51.54,02MAY2025:13:34:25,02MAY2025:13:34:25,02MAY2025:13:34:25,02MAY2025:13:34:25,50.93,50.93,02MAY2025:13:34:28,02MAY2025:13:34:27,43.35,43.35,43.36,43.36,02MAY2025:13:42:46,02MAY2025:13:42:46,02MAY2025:13:42:46,02MAY2025:13:42:46,42.44,42.44,02MAY2025:13:42:55,02MAY2025:13:42:54,48.29,48.29,48.29,48.29,47.4,47.39,2.241,2.241,2.243,2.244,2.348,2.351,28.0,3,75.60,102.20
02MAY2025:14:00:00,15min,Peter Sinks,UCC,270,48.3,51.3,43.4,51.32,51.25,53.10,53.15,02MAY2025:13:51:32,02MAY2025:13:51:32,02MAY2025:13:51:56,02MAY2025:13:51:55,.,51.01,02MAY2025:14:00:00,02MAY2025:13:57:09,41.65,41.54,45.71,45.60,02MAY2025:13:45:29,02MAY2025:13:45:29,02MAY2025:13:45:01,02MAY2025:13:45:27,.,42.48,02MAY2025:14:00:00,02MAY2025:13:45:34,48.31,48.20,50.46,50.49,.,48.33,2.4230,2.4230,1.6960,1.6830,.,2.3260,891,959,02MAY2025:13:49:59,11.0,02MAY2025:13:54:16,2.1,119,65.2300,4508,4515,4434,13.6,48.98,49.08,52.14,02MAY2025:13:51:55,52.05,02MAY2025:13:57:05,43.12,02MAY2025:13:45:35,43.36,02MAY2025:13:45:35,51.76,51.75,51.76,51.77,02MAY2025:13:51:57,02MAY2025:13:51:57,02MAY2025:13:51:57,02MAY2025:13:51:57,50.87,50.87,02MAY2025:13:57:20,02MAY2025:13:57:19,43.91,43.91,43.91,43.91,02MAY2025:13:45:38,02MAY2025:13:45:37,02MAY2025:13:45:37,02MAY2025:13:45:37,42.83,42.83,02MAY2025:13:45:55,02MAY2025:13:45:54,49.31,49.31,49.32,49.32,48.21,48.22,2.023,2.02,2.02,2.02,2.357,2.352,28.1,7,75.60,102.20
02MAY2025:14:15:00,15min,Peter Sinks,UCC,270,49.4,51.7,47.2,51.77,51.67,53.15,53.14,02MAY2025:14:02:31,02MAY2025:14:12:24,02MAY2025:14:06:19,02MAY2025:14:06:06,.,51.68,02MAY2025:14:15:00,02MAY2025:14:12:24,45.45,45.27,47.67,47.96,02MAY2025:14:08:16,02MAY2025:14:08:15,02MAY2025:14:10:53,02MAY2025:14:10:53,.,46.52,02MAY2025:14:15:00,02MAY2025:14:08:17,49.42,49.29,50.78,50.81,.,49.50,1.6080,1.6200,1.0900,1.0760,.,1.4180,895,920,02MAY2025:14:00:06,11.4,02MAY2025:14:11:11,3.1,246,63.0800,4501,4505,4421,13.5,49.92,49.84,51.87,02MAY2025:14:11:55,51.87,02MAY2025:14:11:40,46.76,02MAY2025:14:04:25,46.63,02MAY2025:14:08:20,51.74,51.73,51.74,51.75,02MAY2025:14:02:36,02MAY2025:14:02:36,02MAY2025:14:02:36,02MAY2025:14:02:36,51.6,51.6,02MAY2025:14:12:29,02MAY2025:14:12:28,47.34,47.35,47.34,47.32,02MAY2025:14:10:23,02MAY2025:14:10:23,02MAY2025:14:10:23,02MAY2025:14:10:23,47.01,47.01,02MAY2025:14:08:38,02MAY2025:14:08:37,50.07,50.07,50.07,50.07,49.48,49.49,1.117,1.115,1.118,1.121,1.334,1.335,27.9,4,75.59,102.10
02MAY2025:14:30:00,15min,Peter Sinks,UCC,270,50.2,52.2,47.4,52.25,52.05,53.55,53.53,02MAY2025:14:16:25,02MAY2025:14:16:25,02MAY2025:14:20:27,02MAY2025:14:20:29,.,52.00,02MAY2025:14:30:00,02MAY2025:14:16:33,44.75,44.46,48.84,49.04,02MAY2025:14:27:43,02MAY2025:14:27:43,02MAY2025:14:26:36,02MAY2025:14:26:36,.,46.19,02MAY2025:14:30:00,02MAY2025:14:27:47,50.18,50.06,51.82,51.90,.,50.29,1.6290,1.6380,0.9390,0.9510,.,1.4560,867,881,02MAY2025:14:15:03,10.1,02MAY2025:14:22:33,2.9,349,74.3000,4499,4501,4417,13.5,50.75,50.86,52.52,02MAY2025:14:19:10,52.59,02MAY2025:14:19:10,45.73,02MAY2025:14:27:45,46.24,02MAY2025:14:27:50,52.54,52.54,52.54,52.54,02MAY2025:14:16:36,02MAY2025:14:16:35,02MAY2025:14:16:35,02MAY2025:14:16:35,51.86,51.86,02MAY2025:14:16:48,02MAY2025:14:16:47,47.92,47.93,47.92,47.91,02MAY2025:14:26:47,02MAY2025:14:26:47,02MAY2025:14:26:47,02MAY2025:14:26:46,46.96,46.96,02MAY2025:14:28:07,02MAY2025:14:28:06,51.01,51.01,51.01,51.01,50.35,50.35,1.087,1.087,1.088,1.088,1.363,1.365,28.2,3,75.58,102.10
02MAY2025:14:45:00,15min,Peter Sinks,UCC,270,49.7,52.4,44.8,52.26,52.17,54.74,54.90,02MAY2025:14:36:17,02MAY2025:14:36:09,02MAY2025:14:39:50,02MAY2025:14:39:50,.,52.14,02MAY2025:14:45:00,02MAY2025:14:36:17,42.88,42.45,45.91,46.29,02MAY2025:14:32:33,02MAY2025:14:32:32,02MAY2025:14:32:39,02MAY2025:14:32:39,.,44.16,02MAY2025:14:45:00,02MAY2025:14:32:42,49.72,49.59,51.43,51.54,.,49.77,2.1270,2.1570,1.5130,1.4980,.,1.9180,838,854,02MAY2025:14:30:05,12.7,02MAY2025:14:41:55,3.5,223,68.1200,4492,4497,4412,13.5,50.11,50.21,52.88,02MAY2025:14:38:00,53.33,02MAY2025:14:38:00,42.96,02MAY2025:14:32:35,43.11,02MAY2025:14:32:35,52.87,52.86,52.87,52.89,02MAY2025:14:38:11,02MAY2025:14:38:10,02MAY2025:14:38:10,02MAY2025:14:38:10,52,52,02MAY2025:14:36:31,02MAY2025:14:36:30,44.8,44.82,44.81,44.79,02MAY2025:14:32:44,02MAY2025:14:32:44,02MAY2025:14:32:44,02MAY2025:14:32:44,44.73,44.73,02MAY2025:14:32:57,02MAY2025:14:32:56,50.55,50.55,50.55,50.55,49.71,49.71,1.64,1.637,1.64,1.642,1.842,1.842,27.9,7,75.57,102.10
02MAY2025:15:00:00,15min,Peter Sinks,UCC,270,49.9,52.8,45.3,52.34,52.24,55.10,55.23,02MAY2025:14:45:17,02MAY2025:14:45:17,02MAY2025:14:46:54,02MAY2025:14:46:54,.,52.24,02MAY2025:15:00:00,02MAY2025:14:45:24,43.35,42.55,45.41,45.54,02MAY2025:14:51:50,02MAY2025:14:51:50,02MAY2025:14:51:52,02MAY2025:14:51:52,.,44.76,02MAY2025:15:00:00,02MAY2025:14:48:14,49.94,49.79,51.75,51.79,.,50.01,2.2360,2.2780,2.0200,2.0780,.,1.9670,805,824,02MAY2025:14:45:11,8.3,02MAY2025:14:53:06,3.3,189,71.2400,4499,4503,4418,13.5,50.58,50.63,53.04,02MAY2025:14:47:15,53.01,02MAY2025:14:47:20,43.38,02MAY2025:14:51:55,43.86,02MAY2025:14:51:55,53.41,53.41,53.41,53.41,02MAY2025:14:47:04,02MAY2025:14:47:04,02MAY2025:14:47:03,02MAY2025:14:47:03,52.17,52.17,02MAY2025:14:45:43,02MAY2025:14:45:42,44.97,44.99,44.97,44.94,02MAY2025:14:51:59,02MAY2025:14:51:59,02MAY2025:14:51:59,02MAY2025:14:51:58,45.61,45.61,02MAY2025:14:48:25,02MAY2025:14:48:24,50.81,50.81,50.81,50.81,50.01,50.01,2.003,2,2.004,2.006,1.864,1.864,28.2,1,75.56,102.10
02MAY2025:15:15:00,15min,Peter Sinks,UCC,270,50.8,52.3,48.8,52.51,52.43,53.93,53.97,02MAY2025:15:14:53,02MAY2025:15:14:53,02MAY2025:15:00:37,02MAY2025:15:00:37,.,52.15,02MAY2025:15:15:00,02MAY2025:15:15:00,46.15,45.51,48.62,48.81,02MAY2025:15:01:10,02MAY2025:15:01:10,02MAY2025:15:04:21,02MAY2025:15:04:21,.,48.31,02MAY2025:15:15:00,02MAY2025:15:01:13,50.84,50.68,51.74,51.84,.,50.87,0.9010,0.9690,1.0770,1.0580,.,0.7040,770,789,02MAY2025:15:00:01,10.7,02MAY2025:15:03:30,5.9,207,29.6400,4511,4515,4430,13.5,51.27,51.28,52.48,02MAY2025:15:12:05,52.52,02MAY2025:15:15:00,47.98,02MAY2025:15:01:10,47.61,02MAY2025:15:01:15,52.72,52.73,52.74,52.76,02MAY2025:15:15:00,02MAY2025:15:15:00,02MAY2025:15:15:00,02MAY2025:15:15:00,51.83,51.83,02MAY2025:15:12:26,02MAY2025:15:12:25,48.59,48.6,48.6,48.59,02MAY2025:15:04:57,02MAY2025:15:04:57,02MAY2025:15:04:57,02MAY2025:15:04:56,49.06,49.06,02MAY2025:15:05:03,02MAY2025:15:05:02,51.27,51.27,51.27,51.27,50.87,50.87,0.866,0.865,0.866,0.868,0.632,0.632,27.9,13,75.56,102.10
02MAY2025:15:30:00,15min,Peter Sinks,UCC,270,49.0,53.3,45.1,52.68,52.54,56.37,56.25,02MAY2025:15:15:13,02MAY2025:15:15:12,02MAY2025:15:18:17,02MAY2025:15:17:57,.,52.47,02MAY2025:15:30:00,02MAY2025:15:15:14,42.20,42.09,47.33,47.83,02MAY2025:15:23:32,02MAY2025:15:23:32,02MAY2025:15:23:38,02MAY2025:15:23:40,.,44.31,02MAY2025:15:30:00,02MAY2025:15:23:40,48.98,48.86,52.28,52.19,.,49.10,2.3530,2.3760,1.9540,1.9450,.,2.1210,732,753,02MAY2025:15:15:02,10.5,02MAY2025:15:27:23,1.9,182,31.5400,4510,4519,4432,13.6,49.64,49.70,53.67,02MAY2025:15:17:30,53.80,02MAY2025:15:18:00,41.38,02MAY2025:15:23:35,42.24,02MAY2025:15:23:35,54.18,54.18,54.18,54.18,02MAY2025:15:18:02,02MAY2025:15:18:02,02MAY2025:15:18:01,02MAY2025:15:18:01,52.32,52.32,02MAY2025:15:15:31,02MAY2025:15:15:30,45.42,45.45,45.42,45.4,02MAY2025:15:23:42,02MAY2025:15:23:42,02MAY2025:15:23:42,02MAY2025:15:23:41,44.86,44.86,02MAY2025:15:23:59,02MAY2025:15:23:58,50.61,50.61,50.61,50.61,49.16,49.16,2.019,2.016,2.019,2.022,2.052,2.05,27.8,9,75.55,102.10
02MAY2025:15:45:00,15min,Peter Sinks,UCC,270,50.4,52.5,48.5,52.53,52.45,53.41,53.61,02MAY2025:15:44:55,02MAY2025:15:44:55,02MAY2025:15:30:44,02MAY2025:15:30:46,.,52.40,02MAY2025:15:45:00,02MAY2025:15:44:56,46.78,46.50,49.16,49.02,02MAY2025:15:39:44,02MAY2025:15:35:24,02MAY2025:15:36:16,02MAY2025:15:39:44,.,47.45,02MAY2025:15:45:00,02MAY2025:15:30:01,50.44,50.30,51.90,52.01,.,50.41,1.2380,1.3000,0.8310,0.8540,.,1.0040,694,715,02MAY2025:15:30:13,12.3,02MAY2025:15:36:18,5.4,203,32.4400,4512,4520,4433,13.6,50.83,50.86,52.65,02MAY2025:15:44:45,52.74,02MAY2025:15:44:40,46.80,02MAY2025:15:30:01,46.72,02MAY2025:15:30:01,52.72,52.72,52.72,52.71,02MAY2025:15:44:57,02MAY2025:15:44:57,02MAY2025:15:44:57,02MAY2025:15:44:57,52.29,52.29,02MAY2025:15:45:00,02MAY2025:15:45:00,48.79,48.8,48.8,48.79,02MAY2025:15:30:01,02MAY2025:15:30:01,02MAY2025:15:30:01,02MAY2025:15:30:01,48.22,48.22,02MAY2025:15:30:11,02MAY2025:15:30:10,51.13,51.13,51.13,51.13,50.34,50.34,0.857,0.854,0.857,0.859,0.91,0.911,28.0,7,75.55,102.10
02MAY2025:16:00:00,15min,Peter Sinks,UCC,270,51.4,52.7,48.2,52.90,52.82,53.64,53.76,02MAY2025:15:50:41,02MAY2025:15:50:41,02MAY2025:15:50:43,02MAY2025:15:50:43,.,52.61,02MAY2025:16:00:00,02MAY2025:15:50:41,45.84,45.60,49.73,49.94,02MAY2025:15:52:30,02MAY2025:15:52:30,02MAY2025:15:52:30,02MAY2025:15:59:38,.,47.10,02MAY2025:16:00:00,02MAY2025:15:52:42,51.46,51.33,52.26,52.40,.,51.52,1.1170,1.1600,0.7350,0.7270,.,0.8920,652,674,02MAY2025:15:45:08,10.5,02MAY2025:15:48:01,4.1,270,55.1600,4517,4526,4438,13.6,51.79,51.82,53.29,02MAY2025:15:51:00,53.29,02MAY2025:15:50:55,46.94,02MAY2025:15:52:45,46.94,02MAY2025:15:52:40,53.02,53.01,53.02,53.02,02MAY2025:15:50:48,02MAY2025:15:50:48,02MAY2025:15:50:48,02MAY2025:15:50:47,52.43,52.43,02MAY2025:15:51:01,02MAY2025:15:51:00,48.38,48.37,48.38,48.39,02MAY2025:15:52:42,02MAY2025:15:52:42,02MAY2025:15:52:41,02MAY2025:15:52:41,47.98,47.98,02MAY2025:15:52:55,02MAY2025:15:52:54,51.88,51.88,51.88,51.88,51.55,51.55,0.779,0.779,0.78,0.781,0.795,0.795,27.9,3,75.54,102.10
02MAY2025:16:15:00,15min,Peter Sinks,UCC,270,51.3,52.9,48.3,53.06,52.96,55.06,55.20,02MAY2025:16:02:35,02MAY2025:16:02:35,02MAY2025:16:07:18,02MAY2025:16:07:18,.,52.68,02MAY2025:16:15:00,02MAY2025:16:02:39,45.96,45.75,49.77,49.87,02MAY2025:16:06:47,02MAY2025:16:06:47,02MAY2025:16:09:53,02MAY2025:16:09:53,.,46.66,02MAY2025:16:15:00,02MAY2025:16:06:57,51.37,51.25,52.76,52.84,.,51.42,1.3850,1.3920,0.9430,0.9200,.,1.2630,608,632,02MAY2025:16:00:01,10.3,02MAY2025:16:01:03,2.6,263,58.3100,4512,4522,4434,13.6,51.72,51.78,53.80,02MAY2025:16:03:05,53.82,02MAY2025:16:03:55,46.53,02MAY2025:16:06:55,47.07,02MAY2025:16:06:55,53.27,53.27,53.27,53.28,02MAY2025:16:02:45,02MAY2025:16:02:45,02MAY2025:16:02:45,02MAY2025:16:02:45,52.51,52.51,02MAY2025:16:03:02,02MAY2025:16:03:01,49.42,49.42,49.42,49.42,02MAY2025:16:06:59,02MAY2025:16:06:59,02MAY2025:16:06:59,02MAY2025:16:06:58,47.13,47.13,02MAY2025:16:07:06,02MAY2025:16:07:05,52.05,52.05,52.05,52.05,51.4,51.41,0.792,0.791,0.791,0.792,1.225,1.225,27.9,3,75.54,102.10
02MAY2025:16:30:00,15min,Peter Sinks,UCC,270,51.6,52.7,49.7,52.83,52.74,53.74,53.86,02MAY2025:16:22:46,02MAY2025:16:24:44,02MAY2025:16:18:41,02MAY2025:16:18:41,.,52.65,02MAY2025:16:30:00,02MAY2025:16:22:47,47.55,47.33,48.97,49.19,02MAY2025:16:23:53,02MAY2025:16:23:53,02MAY2025:16:28:58,02MAY2025:16:28:58,.,49.32,02MAY2025:16:30:00,02MAY2025:16:23:54,51.67,51.56,52.07,52.20,.,51.71,0.8460,0.8590,0.8250,0.7990,.,0.6650,564,587,02MAY2025:16:15:03,13.8,02MAY2025:16:20:02,4.1,274,56.6000,4511,4519,4431,13.6,51.88,51.91,53.10,02MAY2025:16:17:40,53.06,02MAY2025:16:17:40,48.33,02MAY2025:16:29:05,48.09,02MAY2025:16:29:00,52.89,52.89,52.89,52.89,02MAY2025:16:18:48,02MAY2025:16:18:48,02MAY2025:16:18:48,02MAY2025:16:18:47,52.41,52.41,02MAY2025:16:22:56,02MAY2025:16:22:55,49.42,49.42,49.42,49.41,02MAY2025:16:29:06,02MAY2025:16:29:06,02MAY2025:16:29:06,02MAY2025:16:29:06,49.97,49.97,02MAY2025:16:24:20,02MAY2025:16:24:19,51.87,51.87,51.87,51.87,51.71,51.71,0.736,0.734,0.735,0.737,0.6,0.601,27.7,6,75.54,102.10
02MAY2025:16:45:00,15min,Peter Sinks,UCC,270,50.0,53.0,42.5,52.95,52.86,54.19,54.39,02MAY2025:16:32:41,02MAY2025:16:32:40,02MAY2025:16:35:50,02MAY2025:16:35:48,.,52.85,02MAY2025:16:45:00,02MAY2025:16:32:42,39.61,39.18,43.99,44.15,02MAY2025:16:38:49,02MAY2025:16:38:49,02MAY2025:16:38:55,02MAY2025:16:38:55,.,41.04,02MAY2025:16:45:00,02MAY2025:16:38:54,50.00,49.87,51.29,51.42,.,50.05,3.0250,3.0770,2.2330,2.2400,.,2.8170,515,540,02MAY2025:16:30:01,13.4,02MAY2025:16:44:53,2.7,252,66.5900,4516,4527,4440,13.6,50.24,50.37,53.10,02MAY2025:16:42:50,52.92,02MAY2025:16:42:15,40.84,02MAY2025:16:39:00,40.73,02MAY2025:16:38:55,53.24,53.24,53.24,53.24,02MAY2025:16:33:33,02MAY2025:16:33:33,02MAY2025:16:33:33,02MAY2025:16:33:33,52.79,52.79,02MAY2025:16:33:38,02MAY2025:16:33:37,42.74,42.77,42.73,42.7,02MAY2025:16:38:59,02MAY2025:16:38:58,02MAY2025:16:38:58,02MAY2025:16:38:58,42.19,42.19,02MAY2025:16:39:04,02MAY2025:16:39:03,50.66,50.66,50.66,50.66,50.06,50.06,2.485,2.482,2.485,2.488,2.746,2.746,27.8,3,75.54,102.10
02MAY2025:17:00:00,15min,Peter Sinks,UCC,270,49.9,52.8,45.9,52.93,52.79,54.09,54.19,02MAY2025:16:46:53,02MAY2025:16:46:53,02MAY2025:16:51:10,02MAY2025:16:51:10,.,52.62,02MAY2025:17:00:00,02MAY2025:16:54:24,43.51,43.18,47.52,47.76,02MAY2025:16:54:51,02MAY2025:16:54:51,02MAY2025:16:59:54,02MAY2025:16:59:44,.,44.98,02MAY2025:17:00:00,02MAY2025:16:56:55,49.92,49.79,51.79,51.90,.,50.01,2.8000,2.8280,1.3860,1.3630,.,2.6150,466,491,02MAY2025:16:45:01,9.6,02MAY2025:16:47:50,2.0,257,64.5100,4523,4535,4448,13.6,50.34,50.45,52.90,02MAY2025:16:46:55,53.17,02MAY2025:16:46:55,44.46,02MAY2025:16:54:55,44.74,02MAY2025:16:54:55,53.2,53.2,53.2,53.2,02MAY2025:16:51:15,02MAY2025:16:51:14,02MAY2025:16:51:14,02MAY2025:16:51:14,52.48,52.48,02MAY2025:16:51:13,02MAY2025:16:51:12,46.36,46.35,46.36,46.36,02MAY2025:16:54:59,02MAY2025:16:54:58,02MAY2025:16:54:58,02MAY2025:16:54:58,45.36,45.36,02MAY2025:16:57:16,02MAY2025:16:57:15,50.88,50.88,50.88,50.88,50.07,50.07,1.893,1.894,1.896,1.897,2.544,2.545,27.5,2,75.54,102.10
02MAY2025:17:15:00,15min,Peter Sinks,UCC,270,50.4,52.6,45.6,52.65,52.56,53.46,53.51,02MAY2025:17:11:23,02MAY2025:17:11:23,02MAY2025:17:11:23,02MAY2025:17:11:23,.,52.42,02MAY2025:17:15:00,02MAY2025:17:11:24,43.35,43.22,47.85,47.98,02MAY2025:17:00:10,02MAY2025:17:00:09,02MAY2025:17:08:22,02MAY2025:17:08:22,.,44.50,02MAY2025:17:15:00,02MAY2025:17:00:25,50.47,50.32,51.40,51.49,.,50.51,1.9880,2.0190,1.2260,1.1990,.,1.8270,416,441,02MAY2025:17:00:06,5.9,02MAY2025:17:02:55,2.8,224,40.2900,4523,4538,4453,13.6,50.60,50.59,53.13,02MAY2025:17:11:15,53.08,02MAY2025:17:11:10,42.87,02MAY2025:17:00:15,43.74,02MAY2025:17:00:10,52.88,52.88,52.88,52.88,02MAY2025:17:11:33,02MAY2025:17:11:33,02MAY2025:17:11:33,02MAY2025:17:11:32,52.31,52.31,02MAY2025:17:11:34,02MAY2025:17:11:33,46.58,46.56,46.58,46.6,02MAY2025:17:00:17,02MAY2025:17:00:16,02MAY2025:17:00:17,02MAY2025:17:00:17,44.68,44.68,02MAY2025:17:00:40,02MAY2025:17:00:39,50.89,50.9,50.9,50.9,50.47,50.47,1.49,1.487,1.486,1.486,1.802,1.801,27.6,2,75.54,102.10
02MAY2025:17:30:00,15min,Peter Sinks,UCC,270,51.1,52.8,46.1,52.79,52.73,53.71,53.77,02MAY2025:17:22:18,02MAY2025:17:22:18,02MAY2025:17:22:24,02MAY2025:17:22:24,.,52.66,02MAY2025:17:30:00,02MAY2025:17:22:29,42.24,42.05,47.57,47.85,02MAY2025:17:29:46,02MAY2025:17:29:44,02MAY2025:17:15:34,02MAY2025:17:15:34,.,44.16,02MAY2025:17:30:00,02MAY2025:17:29:57,51.06,51.01,51.74,51.85,.,51.17,1.8140,1.8320,1.1910,1.1820,.,1.4720,365,391,02MAY2025:17:15:01,7.7,02MAY2025:17:18:38,3.4,323,28.9300,4529,4541,4453,13.6,51.36,51.38,52.97,02MAY2025:17:22:25,52.93,02MAY2025:17:22:25,43.36,02MAY2025:17:30:00,43.66,02MAY2025:17:29:55,53.15,53.15,53.15,53.15,02MAY2025:17:22:32,02MAY2025:17:22:32,02MAY2025:17:22:31,02MAY2025:17:22:31,52.52,52.52,02MAY2025:17:22:37,02MAY2025:17:22:36,46.07,46.1,46.08,46.04,02MAY2025:17:29:59,02MAY2025:17:29:58,02MAY2025:17:29:58,02MAY2025:17:29:58,46.25,46.07,02MAY2025:17:30:00,02MAY2025:17:30:00,51.45,51.45,51.45,51.45,51.25,51.25,1.308,1.311,1.314,1.317,1.144,1.155,27.8,3,75.54,102.10
02MAY2025:17:45:00,15min,Peter Sinks,UCC,270,45.2,49.1,41.7,49.72,49.65,50.61,50.61,02MAY2025:17:32:17,02MAY2025:17:32:17,02MAY2025:17:36:48,02MAY2025:17:36:48,.,49.22,02MAY2025:17:45:00,02MAY2025:17:32:21,39.53,39.40,43.78,43.69,02MAY2025:17:42:41,02MAY2025:17:42:41,02MAY2025:17:42:22,02MAY2025:17:42:21,.,40.45,02MAY2025:17:45:00,02MAY2025:17:42:45,45.22,45.16,47.42,47.39,.,45.29,1.7980,1.8090,1.6950,1.6350,.,1.5830,312,338,02MAY2025:17:30:02,2.8,02MAY2025:17:31:44,0.7,282,76.1100,4529,4546,4469,13.7,45.34,45.56,50.02,02MAY2025:17:32:20,49.98,02MAY2025:17:32:20,39.58,02MAY2025:17:42:45,40.15,02MAY2025:17:42:40,49.68,49.67,49.69,49.7,02MAY2025:17:32:22,02MAY2025:17:32:22,02MAY2025:17:32:22,02MAY2025:17:32:22,48.53,48.53,02MAY2025:17:32:34,02MAY2025:17:32:33,42.3,42.31,42.3,42.29,02MAY2025:17:42:50,02MAY2025:17:42:50,02MAY2025:17:42:50,02MAY2025:17:42:50,41.03,41.03,02MAY2025:17:43:05,02MAY2025:17:43:04,46.28,46.28,46.28,46.28,45.25,45.25,1.573,1.573,1.574,1.576,1.462,1.464,27.7,2,75.54,102.10
02MAY2025:18:00:00,15min,Peter Sinks,UCC,270,44.4,49.4,41.2,50.38,50.41,50.40,50.39,02MAY2025:17:49:16,02MAY2025:17:49:16,02MAY2025:17:49:17,02MAY2025:17:49:17,.,49.58,02MAY2025:18:00:00,02MAY2025:17:49:19,39.45,39.38,43.08,42.99,02MAY2025:17:59:21,02MAY2025:17:59:21,02MAY2025:17:59:30,02MAY2025:17:59:30,.,40.24,02MAY2025:18:00:00,02MAY2025:17:59:22,44.32,44.28,46.14,46.13,.,44.46,2.0360,2.0500,1.4060,1.4330,.,1.8490,260,288,02MAY2025:17:45:01,4.2,02MAY2025:17:51:19,1.1,245,77.4600,4542,4560,4496,13.7,44.66,44.81,50.61,02MAY2025:17:49:20,50.43,02MAY2025:17:49:25,40.08,02MAY2025:17:59:25,40.57,02MAY2025:17:53:15,49.97,49.95,49.97,49.98,02MAY2025:17:49:21,02MAY2025:17:49:21,02MAY2025:17:49:20,02MAY2025:17:49:20,48.85,48.85,02MAY2025:17:49:31,02MAY2025:17:49:30,41.76,41.78,41.76,41.74,02MAY2025:17:59:30,02MAY2025:17:59:29,02MAY2025:17:59:29,02MAY2025:17:59:29,40.72,40.72,02MAY2025:17:59:40,02MAY2025:17:59:39,45.26,45.26,45.26,45.25,44.56,44.56,1.626,1.623,1.625,1.627,1.786,1.785,27.8,3,75.55,102.10
02MAY2025:18:15:00,15min,Peter Sinks,UCC,270,43.6,50.9,40.1,50.98,51.16,51.45,51.52,02MAY2025:18:06:11,02MAY2025:18:06:33,02MAY2025:18:06:39,02MAY2025:18:06:39,.,50.79,02MAY2025:18:15:00,02MAY2025:18:06:34,37.61,37.24,41.37,41.48,02MAY2025:18:02:58,02MAY2025:18:02:58,02MAY2025:18:15:00,02MAY2025:18:15:00,.,39.45,02MAY2025:18:15:00,02MAY2025:18:03:01,43.62,43.61,45.01,45.09,.,43.66,3.0240,3.0480,2.5330,2.5190,.,2.8360,176,234,02MAY2025:18:00:03,5.9,02MAY2025:18:05:52,2.1,311,75.1900,4516,4534,4472,13.3,43.95,44.04,51.96,02MAY2025:18:06:15,51.71,02MAY2025:18:06:10,38.05,02MAY2025:18:03:05,38.46,02MAY2025:18:03:00,51.12,51.12,51.12,51.13,02MAY2025:18:06:42,02MAY2025:18:06:42,02MAY2025:18:06:41,02MAY2025:18:06:41,50.71,50.71,02MAY2025:18:06:43,02MAY2025:18:06:42,40.08,40.1,40.09,40.07,02MAY2025:18:03:07,02MAY2025:18:03:07,02MAY2025:18:03:07,02MAY2025:18:03:06,40.12,40.12,02MAY2025:18:03:24,02MAY2025:18:03:23,44.34,44.34,44.34,44.34,43.66,43.66,2.637,2.635,2.638,2.64,2.764,2.763,27.6,6,75.55,102.10
02MAY2025:18:30:00,15min,Peter Sinks,UCC,270,40.2,42.5,38.1,43.05,43.12,42.28,42.40,02MAY2025:18:16:13,02MAY2025:18:16:18,02MAY2025:18:16:23,02MAY2025:18:16:07,.,42.48,02MAY2025:18:30:00,02MAY2025:18:16:22,36.56,35.98,38.13,38.28,02MAY2025:18:15:13,02MAY2025:18:15:13,02MAY2025:18:27:26,02MAY2025:18:27:26,.,38.10,02MAY2025:18:30:00,02MAY2025:18:27:27,40.24,40.24,40.33,40.41,.,40.26,1.4250,1.4750,1.0530,1.0560,.,1.1370,28,38,02MAY2025:18:15:01,4.2,02MAY2025:18:15:18,0.7,34,67.8200,2189,2186,2183,13.2,40.71,40.71,43.72,02MAY2025:18:16:20,43.77,02MAY2025:18:16:15,36.81,02MAY2025:18:15:30,36.79,02MAY2025:18:15:15,42.65,42.65,42.65,42.65,02MAY2025:18:16:25,02MAY2025:18:16:24,02MAY2025:18:16:24,02MAY2025:18:16:24,42.38,42.38,02MAY2025:18:16:44,02MAY2025:18:16:43,37.77,37.78,37.77,37.77,02MAY2025:18:15:22,02MAY2025:18:15:21,02MAY2025:18:15:21,02MAY2025:18:15:21,38.43,38.43,02MAY2025:18:28:53,02MAY2025:18:28:52,40.31,40.31,40.31,40.31,40.28,40.28,1.187,1.184,1.185,1.187,1.085,1.084,27.7,13,75.56,102.10
02MAY2025:18:45:00,15min,Peter Sinks,UCC,270,38.7,41.1,36.3,41.75,41.76,40.65,40.84,02MAY2025:18:30:18,02MAY2025:18:30:18,02MAY2025:18:30:19,02MAY2025:18:30:19,.,41.26,02MAY2025:18:45:00,02MAY2025:18:30:18,35.41,35.25,36.66,36.78,02MAY2025:18:39:59,02MAY2025:18:39:59,02MAY2025:18:37:21,02MAY2025:18:40:00,.,36.08,02MAY2025:18:45:00,02MAY2025:18:40:20,38.69,38.68,38.58,38.65,.,38.63,1.3540,1.3860,0.8470,0.8720,.,1.0550,22,25,02MAY2025:18:30:01,3.3,02MAY2025:18:37:32,0.5,38,50.3000,2168,2168,2168,13.1,39.28,39.23,41.90,02MAY2025:18:30:15,41.92,02MAY2025:18:30:10,36.14,02MAY2025:18:40:05,36.05,02MAY2025:18:40:00,41.15,41.15,41.15,41.15,02MAY2025:18:30:18,02MAY2025:18:30:18,02MAY2025:18:30:18,02MAY2025:18:30:18,41.07,41.07,02MAY2025:18:30:21,02MAY2025:18:30:20,36.3,36.31,36.3,36.3,02MAY2025:18:40:11,02MAY2025:18:40:11,02MAY2025:18:40:10,02MAY2025:18:40:10,36.2,36.2,02MAY2025:18:40:33,02MAY2025:18:40:32,38.68,38.68,38.68,38.68,38.69,38.68,1.063,1.061,1.062,1.063,1.006,1.006,27.7,2,75.57,102.10
02MAY2025:19:00:00,15min,Peter Sinks,UCC,270,35.8,40.0,33.1,41.14,41.30,39.44,39.48,02MAY2025:18:46:27,02MAY2025:18:46:27,02MAY2025:18:46:16,02MAY2025:18:46:16,.,40.12,02MAY2025:19:00:00,02MAY2025:18:46:33,32.23,32.01,33.74,33.65,02MAY2025:18:55:08,02MAY2025:18:55:08,02MAY2025:18:57:17,02MAY2025:18:57:17,.,32.79,02MAY2025:19:00:00,02MAY2025:18:57:16,35.79,35.79,36.19,36.23,.,35.76,2.0950,2.1210,1.6240,1.6120,.,1.9760,17,20,02MAY2025:18:45:01,1.3,02MAY2025:18:51:05,0.1,260,37.7600,2155,2155,2155,13.0,36.40,36.42,41.52,02MAY2025:18:46:30,41.63,02MAY2025:18:46:35,32.86,02MAY2025:18:55:15,32.88,02MAY2025:18:55:10,40.11,40.11,40.11,40.1,02MAY2025:18:46:35,02MAY2025:18:46:35,02MAY2025:18:46:35,02MAY2025:18:46:34,39.96,39.96,02MAY2025:18:46:51,02MAY2025:18:46:50,33.23,33.23,33.23,33.23,02MAY2025:18:57:05,02MAY2025:18:57:05,02MAY2025:18:57:05,02MAY2025:18:57:05,32.95,32.95,02MAY2025:18:57:36,02MAY2025:18:57:35,36.03,36.03,36.03,36.02,35.81,35.81,1.837,1.836,1.837,1.837,1.964,1.964,27.7,1,75.58,102.10
02MAY2025:19:15:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.4,35.17,35.21,34.37,34.44,02MAY2025:19:04:43,02MAY2025:19:04:42,02MAY2025:19:00:01,02MAY2025:19:00:01,.,34.79,02MAY2025:19:15:00,02MAY2025:19:04:51,31.04,30.85,31.70,31.64,02MAY2025:19:12:17,02MAY2025:19:12:16,02MAY2025:19:12:27,02MAY2025:19:12:25,.,31.32,02MAY2025:19:15:00,02MAY2025:19:12:26,33.25,33.25,33.20,33.28,.,33.13,1.0420,1.0810,0.6970,0.6950,.,0.9060,12,14,02MAY2025:19:00:01,0.2,02MAY2025:19:08:08,0.0,232,0.0010,2143,2143,2143,12.9,33.76,33.81,35.60,02MAY2025:19:00:01,35.53,02MAY2025:19:00:01,31.39,02MAY2025:19:08:10,31.60,02MAY2025:19:08:15,34.7,34.69,34.7,34.7,02MAY2025:19:04:53,02MAY2025:19:04:52,02MAY2025:19:04:52,02MAY2025:19:04:52,34.68,34.68,02MAY2025:19:05:00,02MAY2025:19:04:59,31.41,31.41,31.41,31.4,02MAY2025:19:12:27,02MAY2025:19:12:27,02MAY2025:19:12:27,02MAY2025:19:12:27,31.46,31.46,02MAY2025:19:12:42,02MAY2025:19:12:41,33.25,33.25,33.25,33.25,33.13,33.13,0.8,0.799,0.799,0.8,0.885,0.885,27.7,1,75.60,102.20
02MAY2025:19:30:00,15min,Peter Sinks,UCC,270,31.7,34.2,30.5,35.04,35.11,33.47,33.70,02MAY2025:19:15:11,02MAY2025:19:15:11,02MAY2025:19:17:15,02MAY2025:19:17:14,.,34.53,02MAY2025:19:30:00,02MAY2025:19:15:12,30.10,29.96,30.66,30.64,02MAY2025:19:23:33,02MAY2025:19:23:32,02MAY2025:19:28:17,02MAY2025:19:28:17,.,30.29,02MAY2025:19:30:00,02MAY2025:19:23:40,31.74,31.73,31.59,31.66,.,31.65,0.9830,1.0070,0.6700,0.6800,.,0.9280,6,9,02MAY2025:19:15:01,1.8,02MAY2025:19:29:59,0.1,188,4.4010,2133,2133,2133,12.9,32.25,32.27,35.51,02MAY2025:19:15:15,35.55,02MAY2025:19:15:10,30.52,02MAY2025:19:23:40,30.60,02MAY2025:19:23:35,34.01,34,34.01,34.02,02MAY2025:19:17:18,02MAY2025:19:17:17,02MAY2025:19:17:17,02MAY2025:19:17:17,34.35,34.35,02MAY2025:19:15:20,02MAY2025:19:15:19,30.59,30.59,30.59,30.59,02MAY2025:19:23:42,02MAY2025:19:23:41,02MAY2025:19:23:41,02MAY2025:19:23:41,30.41,30.41,02MAY2025:19:23:54,02MAY2025:19:23:53,31.7,31.7,31.7,31.7,31.7,31.69,0.812,0.81,0.81,0.811,0.964,0.961,27.7,1,75.61,102.20
02MAY2025:19:45:00,15min,Peter Sinks,UCC,270,30.1,31.5,28.7,32.00,32.25,31.06,31.10,02MAY2025:19:30:28,02MAY2025:19:30:28,02MAY2025:19:30:30,02MAY2025:19:30:29,.,31.58,02MAY2025:19:45:00,02MAY2025:19:30:29,28.49,28.42,28.96,29.05,02MAY2025:19:43:53,02MAY2025:19:43:53,02MAY2025:19:44:20,02MAY2025:19:44:20,.,28.50,02MAY2025:19:45:00,02MAY2025:19:43:55,30.13,30.11,29.98,30.06,.,30.01,0.8700,0.9160,0.5490,0.5380,.,0.8080,1,3,02MAY2025:19:30:01,1.8,02MAY2025:19:30:01,0.2,145,24.8900,2125,2123,2125,13.0,30.57,30.58,32.29,02MAY2025:19:30:35,32.36,02MAY2025:19:30:30,29.05,02MAY2025:19:43:55,28.94,02MAY2025:19:43:50,31.44,31.44,31.44,31.44,02MAY2025:19:30:32,02MAY2025:19:30:32,02MAY2025:19:30:32,02MAY2025:19:30:31,31.47,31.47,02MAY2025:19:30:47,02MAY2025:19:30:46,28.78,28.78,28.78,28.78,02MAY2025:19:43:57,02MAY2025:19:43:57,02MAY2025:19:43:57,02MAY2025:19:43:57,28.56,28.56,02MAY2025:19:44:13,02MAY2025:19:44:12,30.09,30.08,30.08,30.08,30.05,30.05,0.694,0.693,0.694,0.694,0.793,0.793,27.7,1,75.62,102.20
02MAY2025:20:00:00,15min,Peter Sinks,UCC,270,29.7,31.7,28.0,32.45,32.63,31.17,31.36,02MAY2025:19:57:18,02MAY2025:19:57:18,02MAY2025:19:57:51,02MAY2025:19:57:51,.,31.86,02MAY2025:20:00:00,02MAY2025:19:57:57,27.61,27.23,28.58,28.59,02MAY2025:19:58:36,02MAY2025:19:58:36,02MAY2025:19:59:57,02MAY2025:19:59:57,.,27.73,02MAY2025:20:00:00,02MAY2025:19:59:20,29.79,29.79,29.20,29.29,.,29.63,1.0960,1.1700,0.5720,0.6120,.,0.9190,0,0,02MAY2025:19:45:01,2.0,02MAY2025:19:52:26,0.3,176,10.8800,2122,2120,2122,13.0,30.38,30.36,33.03,02MAY2025:19:57:50,33.04,02MAY2025:19:57:45,27.84,02MAY2025:19:58:45,27.95,02MAY2025:19:58:50,31.74,31.74,31.74,31.74,02MAY2025:19:57:59,02MAY2025:19:57:58,02MAY2025:19:57:58,02MAY2025:19:57:58,31.74,31.74,02MAY2025:19:58:07,02MAY2025:19:58:06,28.2,28.2,28.2,28.2,02MAY2025:19:59:03,02MAY2025:19:59:03,02MAY2025:19:59:02,02MAY2025:19:59:02,27.78,27.78,02MAY2025:19:59:39,02MAY2025:19:59:38,29.52,29.52,29.52,29.52,29.65,29.65,0.777,0.776,0.777,0.778,0.859,0.861,27.8,2,75.63,102.20
02MAY2025:20:15:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.7,30.43,30.50,29.44,29.60,02MAY2025:20:06:50,02MAY2025:20:06:50,02MAY2025:20:05:51,02MAY2025:20:05:51,.,29.96,02MAY2025:20:15:00,02MAY2025:20:05:57,27.26,27.14,27.94,27.97,02MAY2025:20:00:58,02MAY2025:20:00:58,02MAY2025:20:13:02,02MAY2025:20:13:02,.,27.39,02MAY2025:20:15:00,02MAY2025:20:01:03,28.71,28.71,28.49,28.57,.,28.55,0.6840,0.7190,0.3700,0.3950,.,0.6090,0,0,02MAY2025:20:00:13,1.1,02MAY2025:20:06:30,0.0,151,12.9200,2117,2114,2117,12.9,29.22,29.23,31.03,02MAY2025:20:05:55,31.03,02MAY2025:20:05:55,27.70,02MAY2025:20:01:10,27.75,02MAY2025:20:01:05,29.89,29.89,29.89,29.9,02MAY2025:20:05:59,02MAY2025:20:05:58,02MAY2025:20:05:58,02MAY2025:20:05:58,29.9,29.9,02MAY2025:20:06:05,02MAY2025:20:06:04,27.81,27.82,27.81,27.81,02MAY2025:20:01:07,02MAY2025:20:01:07,02MAY2025:20:01:07,02MAY2025:20:01:06,27.5,27.5,02MAY2025:20:01:20,02MAY2025:20:01:19,28.62,28.62,28.62,28.62,28.54,28.54,0.507,0.507,0.507,0.508,0.599,0.598,27.7,1,75.64,102.20
02MAY2025:20:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.2,28.50,28.49,27.98,28.05,02MAY2025:20:15:37,02MAY2025:20:15:37,02MAY2025:20:15:02,02MAY2025:20:15:02,.,28.18,02MAY2025:20:30:00,02MAY2025:20:15:37,26.10,26.02,26.11,26.19,02MAY2025:20:27:28,02MAY2025:20:27:27,02MAY2025:20:27:29,02MAY2025:20:27:29,.,26.09,02MAY2025:20:30:00,02MAY2025:20:27:30,27.10,27.09,26.85,26.92,.,26.96,0.4340,0.4590,0.3950,0.4000,.,0.4020,-0,-0,02MAY2025:20:16:24,0.7,02MAY2025:20:24:01,0.0,203,0.7160,2113,2109,2113,12.9,27.72,27.72,29.05,02MAY2025:20:29:25,28.98,02MAY2025:20:29:30,26.71,02MAY2025:20:27:20,26.73,02MAY2025:20:27:25,28.15,28.16,28.16,28.16,02MAY2025:20:15:38,02MAY2025:20:15:38,02MAY2025:20:15:38,02MAY2025:20:15:38,28.09,28.09,02MAY2025:20:15:41,02MAY2025:20:15:40,26.16,26.16,26.16,26.16,02MAY2025:20:27:34,02MAY2025:20:27:33,02MAY2025:20:27:33,02MAY2025:20:27:33,26.14,26.14,02MAY2025:20:27:49,02MAY2025:20:27:48,27,27,27,27,26.98,26.98,0.384,0.383,0.383,0.383,0.416,0.414,27.7,1,75.65,102.20
02MAY2025:20:45:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.2,29.68,29.81,27.36,27.56,02MAY2025:20:43:59,02MAY2025:20:43:59,02MAY2025:20:44:35,02MAY2025:20:44:34,.,28.96,02MAY2025:20:45:00,02MAY2025:20:44:02,26.05,26.01,26.19,26.23,02MAY2025:20:32:44,02MAY2025:20:36:39,02MAY2025:20:32:44,02MAY2025:20:43:00,.,26.17,02MAY2025:20:45:00,02MAY2025:20:36:51,27.39,27.39,26.68,26.75,.,27.19,0.7600,0.8040,0.2580,0.2690,.,0.6500,-0,-0,02MAY2025:20:43:55,2.2,02MAY2025:20:34:30,0.7,105,73.3500,2110,2107,2110,12.9,27.91,27.87,29.93,02MAY2025:20:44:05,29.97,02MAY2025:20:44:00,26.67,02MAY2025:20:32:45,26.64,02MAY2025:20:43:05,28.21,28.21,28.21,28.22,02MAY2025:20:44:06,02MAY2025:20:44:05,02MAY2025:20:44:05,02MAY2025:20:44:05,28.76,28.76,02MAY2025:20:44:22,02MAY2025:20:44:21,26.25,26.25,26.25,26.25,02MAY2025:20:43:05,02MAY2025:20:43:05,02MAY2025:20:43:05,02MAY2025:20:43:05,26.22,26.22,02MAY2025:20:37:05,02MAY2025:20:37:04,27.05,27.05,27.05,27.05,27.18,27.18,0.453,0.452,0.453,0.453,0.625,0.625,27.6,5,75.66,102.20
02MAY2025:21:00:00,15min,Peter Sinks,UCC,270,25.8,27.4,24.4,28.05,28.11,26.86,27.00,02MAY2025:20:49:15,02MAY2025:20:49:15,02MAY2025:20:49:18,02MAY2025:20:49:18,.,27.34,02MAY2025:21:00:00,02MAY2025:20:49:18,24.07,23.79,24.39,24.45,02MAY2025:20:58:26,02MAY2025:20:58:27,02MAY2025:20:58:30,02MAY2025:20:58:30,.,24.46,02MAY2025:21:00:00,02MAY2025:20:52:20,25.87,25.84,25.71,25.77,.,25.75,0.8240,0.8700,0.5650,0.5810,.,0.7110,-0,-0,02MAY2025:20:59:23,2.6,02MAY2025:20:45:10,0.5,89,38.8700,2106,2104,2106,12.9,26.32,26.27,28.18,02MAY2025:20:49:20,27.81,02MAY2025:20:49:15,24.44,02MAY2025:20:58:35,24.46,02MAY2025:20:58:30,27.24,27.24,27.25,27.25,02MAY2025:20:49:22,02MAY2025:20:49:21,02MAY2025:20:49:21,02MAY2025:20:49:21,27.68,27.63,02MAY2025:20:45:01,02MAY2025:20:45:01,24.29,24.29,24.29,24.28,02MAY2025:20:58:39,02MAY2025:20:58:38,02MAY2025:20:58:38,02MAY2025:20:58:38,24.51,24.51,02MAY2025:20:52:30,02MAY2025:20:52:29,25.81,25.81,25.81,25.81,25.79,25.78,0.677,0.676,0.677,0.677,0.713,0.711,27.7,1,75.67,102.20
02MAY2025:21:15:00,15min,Peter Sinks,UCC,270,26.1,28.1,24.2,29.16,29.64,27.84,27.83,02MAY2025:21:07:56,02MAY2025:21:07:56,02MAY2025:21:07:56,02MAY2025:21:07:56,.,28.19,02MAY2025:21:15:00,02MAY2025:21:06:23,23.81,23.68,24.45,24.53,02MAY2025:21:13:00,02MAY2025:21:13:03,02MAY2025:21:00:54,02MAY2025:21:00:54,.,24.05,02MAY2025:21:15:00,02MAY2025:21:13:15,26.19,26.22,25.57,25.65,.,26.02,1.3510,1.4520,0.7780,0.7650,.,1.2330,-0,-0,02MAY2025:21:07:46,3.1,02MAY2025:21:07:10,0.8,154,63.6300,2104,2104,2104,12.9,26.80,26.78,29.75,02MAY2025:21:08:00,29.53,02MAY2025:21:07:55,24.26,02MAY2025:21:13:05,24.33,02MAY2025:21:13:10,28.29,28.28,28.29,28.29,02MAY2025:21:08:04,02MAY2025:21:08:03,02MAY2025:21:08:03,02MAY2025:21:08:03,27.95,27.95,02MAY2025:21:08:21,02MAY2025:21:08:20,24.34,24.34,24.34,24.34,02MAY2025:21:13:13,02MAY2025:21:13:13,02MAY2025:21:13:13,02MAY2025:21:13:13,24.1,24.1,02MAY2025:21:13:32,02MAY2025:21:13:31,25.91,25.91,25.91,25.91,26.02,26.02,1.007,1.006,1.007,1.008,1.213,1.213,27.5,1,75.67,102.20
02MAY2025:21:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.8,25.36,25.43,25.14,25.21,02MAY2025:21:18:02,02MAY2025:21:18:02,02MAY2025:21:18:10,02MAY2025:21:18:10,.,25.24,02MAY2025:21:30:00,02MAY2025:21:15:01,23.56,23.51,23.74,23.82,02MAY2025:21:25:43,02MAY2025:21:25:43,02MAY2025:21:26:55,02MAY2025:21:26:56,.,23.73,02MAY2025:21:30:00,02MAY2025:21:27:24,24.64,24.63,24.45,24.52,.,24.49,0.4030,0.4150,0.3250,0.3250,.,0.3760,-0,-0,02MAY2025:21:19:11,0.7,02MAY2025:21:16:12,0.1,196,18.6100,2101,2101,2101,12.9,25.22,25.18,26.02,02MAY2025:21:15:01,26.17,02MAY2025:21:15:01,24.28,02MAY2025:21:26:55,24.30,02MAY2025:21:27:05,25.43,25.42,25.42,25.42,02MAY2025:21:15:01,02MAY2025:21:15:01,02MAY2025:21:15:01,02MAY2025:21:15:01,25.3,25.3,02MAY2025:21:15:05,02MAY2025:21:15:04,23.78,23.78,23.78,23.77,02MAY2025:21:27:06,02MAY2025:21:27:06,02MAY2025:21:27:05,02MAY2025:21:27:05,23.76,23.76,02MAY2025:21:27:30,02MAY2025:21:27:29,24.57,24.57,24.57,24.57,24.5,24.5,0.353,0.352,0.352,0.352,0.382,0.381,27.6,2,75.68,102.20
02MAY2025:21:45:00,15min,Peter Sinks,UCC,270,24.6,25.9,22.9,26.30,26.29,25.63,25.69,02MAY2025:21:35:30,02MAY2025:21:35:30,02MAY2025:21:35:51,02MAY2025:21:35:51,.,25.88,02MAY2025:21:45:00,02MAY2025:21:35:41,22.78,22.72,22.99,23.10,02MAY2025:21:43:44,02MAY2025:21:43:44,02MAY2025:21:44:12,02MAY2025:21:44:13,.,22.79,02MAY2025:21:45:00,02MAY2025:21:44:13,24.63,24.61,24.33,24.39,.,24.48,0.9030,0.9280,0.6350,0.6220,.,0.8140,-0,-0,02MAY2025:21:33:35,1.8,02MAY2025:21:31:19,0.5,352,67.1900,2099,2099,2099,12.9,25.20,25.16,26.83,02MAY2025:21:35:45,26.82,02MAY2025:21:35:30,23.27,02MAY2025:21:43:50,23.23,02MAY2025:21:43:50,25.89,25.89,25.89,25.89,02MAY2025:21:35:37,02MAY2025:21:35:36,02MAY2025:21:35:36,02MAY2025:21:35:36,25.86,25.86,02MAY2025:21:36:01,02MAY2025:21:36:00,22.96,22.96,22.96,22.96,02MAY2025:21:44:18,02MAY2025:21:44:18,02MAY2025:21:44:18,02MAY2025:21:44:18,22.84,22.84,02MAY2025:21:44:31,02MAY2025:21:44:30,24.5,24.5,24.5,24.5,24.51,24.51,0.737,0.737,0.737,0.738,0.784,0.786,27.7,2,75.67,102.20
02MAY2025:22:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,21.9,23.93,23.92,23.59,23.68,02MAY2025:21:45:19,02MAY2025:21:45:20,02MAY2025:21:45:17,02MAY2025:21:45:17,.,23.64,02MAY2025:22:00:00,02MAY2025:21:45:24,21.55,21.57,22.03,22.08,02MAY2025:21:57:06,02MAY2025:21:57:07,02MAY2025:21:57:28,02MAY2025:21:57:28,.,21.83,02MAY2025:22:00:00,02MAY2025:21:57:25,23.15,23.14,22.87,22.95,.,22.98,0.4530,0.4580,0.3470,0.3500,.,0.3880,-0,-0,02MAY2025:21:54:49,1.3,02MAY2025:21:48:19,0.1,38,6.0100,2095,2095,2095,12.8,23.66,23.64,24.53,02MAY2025:21:45:25,24.51,02MAY2025:21:45:25,22.24,02MAY2025:21:57:25,22.23,02MAY2025:21:57:20,23.77,23.77,23.77,23.77,02MAY2025:21:45:25,02MAY2025:21:45:25,02MAY2025:21:45:24,02MAY2025:21:45:24,23.57,23.57,02MAY2025:21:45:38,02MAY2025:21:45:37,21.91,21.91,21.91,21.9,02MAY2025:21:57:21,02MAY2025:21:57:20,02MAY2025:21:57:20,02MAY2025:21:57:20,21.86,21.86,02MAY2025:21:57:42,02MAY2025:21:57:41,23.03,23.03,23.03,23.03,22.98,22.98,0.379,0.378,0.379,0.379,0.374,0.375,27.6,3,75.67,102.20
02MAY2025:22:15:00,15min,Peter Sinks,UCC,270,22.3,23.5,21.4,23.92,23.96,22.88,23.01,02MAY2025:22:00:03,02MAY2025:22:00:04,02MAY2025:22:00:01,02MAY2025:22:00:01,.,23.62,02MAY2025:22:15:00,02MAY2025:22:00:13,21.27,21.28,21.48,21.51,02MAY2025:22:06:49,02MAY2025:22:07:09,02MAY2025:22:02:51,02MAY2025:22:07:11,.,21.40,02MAY2025:22:15:00,02MAY2025:22:14:04,22.31,22.29,22.04,22.12,.,22.17,0.6350,0.6540,0.3750,0.3870,.,0.5590,-0,-0,02MAY2025:22:05:55,1.5,02MAY2025:22:02:41,0.1,242,1.1100,2092,2092,2092,12.8,22.88,22.84,24.10,02MAY2025:22:00:01,24.26,02MAY2025:22:00:05,21.92,02MAY2025:22:07:00,21.88,02MAY2025:22:07:15,23.43,23.43,23.43,23.43,02MAY2025:22:00:10,02MAY2025:22:00:10,02MAY2025:22:00:10,02MAY2025:22:00:10,23.57,23.57,02MAY2025:22:00:27,02MAY2025:22:00:26,21.45,21.45,21.45,21.45,02MAY2025:22:07:18,02MAY2025:22:07:18,02MAY2025:22:07:18,02MAY2025:22:07:18,21.42,21.42,02MAY2025:22:14:08,02MAY2025:22:14:07,22.2,22.2,22.2,22.2,22.2,22.2,0.507,0.507,0.507,0.507,0.564,0.562,27.6,4,75.67,102.20
02MAY2025:22:30:00,15min,Peter Sinks,UCC,270,21.3,22.6,20.3,23.08,23.07,22.53,22.61,02MAY2025:22:18:55,02MAY2025:22:18:55,02MAY2025:22:18:56,02MAY2025:22:18:56,.,22.63,02MAY2025:22:30:00,02MAY2025:22:18:57,20.27,20.26,20.34,20.41,02MAY2025:22:27:47,02MAY2025:22:27:47,02MAY2025:22:27:49,02MAY2025:22:27:49,.,20.23,02MAY2025:22:30:00,02MAY2025:22:27:50,21.37,21.36,21.21,21.28,.,21.23,0.6830,0.6870,0.5630,0.5600,.,0.6350,-0,-0,02MAY2025:22:25:00,1.8,02MAY2025:22:19:16,0.1,27,5.3550,2090,2090,2090,12.7,21.94,21.92,23.70,02MAY2025:22:18:55,23.56,02MAY2025:22:18:55,20.86,02MAY2025:22:27:40,20.84,02MAY2025:22:27:50,22.71,22.71,22.71,22.71,02MAY2025:22:18:59,02MAY2025:22:18:59,02MAY2025:22:18:59,02MAY2025:22:18:58,22.47,22.47,02MAY2025:22:19:06,02MAY2025:22:19:05,20.35,20.35,20.35,20.35,02MAY2025:22:27:55,02MAY2025:22:27:55,02MAY2025:22:27:54,02MAY2025:22:27:54,20.28,20.28,02MAY2025:22:28:09,02MAY2025:22:28:08,21.32,21.32,21.31,21.31,21.25,21.25,0.612,0.612,0.612,0.612,0.624,0.625,27.7,1,75.67,102.20
02MAY2025:22:45:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.7,21.93,21.84,20.69,20.80,02MAY2025:22:40:00,02MAY2025:22:40:02,02MAY2025:22:44:28,02MAY2025:22:43:35,.,21.31,02MAY2025:22:45:00,02MAY2025:22:40:17,19.56,19.53,19.65,19.73,02MAY2025:22:34:09,02MAY2025:22:34:09,02MAY2025:22:34:18,02MAY2025:22:34:18,.,19.72,02MAY2025:22:45:00,02MAY2025:22:34:18,20.61,20.59,20.10,20.18,.,20.43,0.4520,0.4540,0.3240,0.3250,.,0.3810,-0,-0,02MAY2025:22:40:35,0.7,02MAY2025:22:40:29,0.0,235,9.9800,2086,2086,2086,12.8,21.12,21.08,22.42,02MAY2025:22:40:15,22.21,02MAY2025:22:40:15,20.10,02MAY2025:22:34:15,20.08,02MAY2025:22:34:20,21.01,21.01,21.01,21.01,02MAY2025:22:42:56,02MAY2025:22:42:55,02MAY2025:22:42:55,02MAY2025:22:42:55,21.23,21.23,02MAY2025:22:40:29,02MAY2025:22:40:28,19.68,19.68,19.68,19.67,02MAY2025:22:34:21,02MAY2025:22:34:20,02MAY2025:22:34:20,02MAY2025:22:34:20,19.75,19.75,02MAY2025:22:34:45,02MAY2025:22:34:44,20.37,20.37,20.37,20.37,20.42,20.42,0.346,0.345,0.346,0.346,0.369,0.369,27.7,3,75.67,102.20
02MAY2025:23:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.4,20.90,20.88,20.42,20.49,02MAY2025:22:58:08,02MAY2025:22:58:09,02MAY2025:22:45:01,02MAY2025:22:45:01,.,20.63,02MAY2025:23:00:00,02MAY2025:22:58:08,19.13,19.14,19.34,19.41,02MAY2025:22:59:54,02MAY2025:22:59:55,02MAY2025:23:00:00,02MAY2025:23:00:00,.,19.35,02MAY2025:23:00:00,02MAY2025:22:50:30,20.25,20.23,19.79,19.87,.,20.08,0.4050,0.4060,0.2490,0.2490,.,0.3400,-0,0,02MAY2025:22:52:22,0.9,02MAY2025:22:45:15,0.1,28,0.2900,2084,2084,2084,12.8,20.72,20.66,21.45,02MAY2025:22:59:15,21.24,02MAY2025:22:59:20,19.87,02MAY2025:22:50:30,19.69,02MAY2025:23:00:00,20.64,20.63,20.63,20.63,02MAY2025:22:45:01,02MAY2025:22:45:01,02MAY2025:22:45:01,02MAY2025:22:45:01,20.77,20.76,02MAY2025:22:45:01,02MAY2025:22:45:01,19.46,19.45,19.44,19.43,02MAY2025:22:50:33,02MAY2025:23:00:00,02MAY2025:23:00:00,02MAY2025:23:00:00,19.38,19.38,02MAY2025:22:50:49,02MAY2025:22:50:48,20.04,20.04,20.04,20.04,20.1,20.09,0.286,0.286,0.286,0.287,0.339,0.338,27.7,1,75.67,102.20
02MAY2025:23:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.9,19.98,19.91,19.35,19.44,02MAY2025:23:10:29,02MAY2025:23:10:29,02MAY2025:23:01:17,02MAY2025:23:01:07,.,19.54,02MAY2025:23:15:00,02MAY2025:23:01:29,18.83,18.80,18.61,18.68,02MAY2025:23:00:27,02MAY2025:23:00:27,02MAY2025:23:07:51,02MAY2025:23:07:51,.,18.89,02MAY2025:23:15:00,02MAY2025:23:07:54,19.37,19.34,18.99,19.06,.,19.20,0.2240,0.2210,0.2080,0.2070,.,0.1660,-0,-0,02MAY2025:23:10:34,0.0,02MAY2025:23:00:01,0.0,0,0.0000,2081,2081,2081,12.8,19.87,19.81,20.50,02MAY2025:23:10:35,20.43,02MAY2025:23:10:30,19.36,02MAY2025:23:00:20,19.27,02MAY2025:23:09:05,19.57,19.57,19.57,19.57,02MAY2025:23:01:31,02MAY2025:23:01:30,02MAY2025:23:01:30,02MAY2025:23:01:30,20.1,20.07,02MAY2025:23:00:01,02MAY2025:23:00:01,18.83,18.83,18.83,18.83,02MAY2025:23:07:56,02MAY2025:23:07:55,02MAY2025:23:07:55,02MAY2025:23:07:55,18.92,18.92,02MAY2025:23:09:18,02MAY2025:23:09:17,19.19,19.19,19.19,19.19,19.21,19.21,0.186,0.186,0.186,0.186,0.18,0.178,27.6,1,75.67,102.20
02MAY2025:23:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.1,20.12,20.04,19.28,19.42,02MAY2025:23:27:41,02MAY2025:23:27:33,02MAY2025:23:15:47,02MAY2025:23:15:45,.,19.75,02MAY2025:23:30:00,02MAY2025:23:15:44,17.97,17.94,18.17,18.25,02MAY2025:23:23:55,02MAY2025:23:23:54,02MAY2025:23:23:54,02MAY2025:23:24:40,.,17.97,02MAY2025:23:30:00,02MAY2025:23:23:57,19.04,19.03,18.60,18.67,.,18.85,0.5590,0.5660,0.2630,0.2750,.,0.4980,-0,-0,02MAY2025:23:26:41,0.0,02MAY2025:23:15:01,0.0,0,0.0000,2078,2078,2079,12.8,19.64,19.62,20.98,02MAY2025:23:27:45,20.75,02MAY2025:23:27:55,18.57,02MAY2025:23:23:55,18.57,02MAY2025:23:23:55,19.67,19.67,19.67,19.67,02MAY2025:23:15:50,02MAY2025:23:15:50,02MAY2025:23:15:50,02MAY2025:23:15:50,19.73,19.73,02MAY2025:23:16:02,02MAY2025:23:16:01,18.13,18.13,18.12,18.12,02MAY2025:23:24:00,02MAY2025:23:24:00,02MAY2025:23:24:00,02MAY2025:23:24:00,18.05,18.05,02MAY2025:23:24:14,02MAY2025:23:24:13,18.84,18.84,18.84,18.84,18.85,18.85,0.394,0.394,0.394,0.394,0.488,0.488,27.6,2,75.66,102.20
02MAY2025:23:45:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.6,19.62,19.61,18.67,18.77,02MAY2025:23:30:56,02MAY2025:23:30:56,02MAY2025:23:30:01,02MAY2025:23:30:01,.,19.42,02MAY2025:23:45:00,02MAY2025:23:30:01,17.52,17.49,17.52,17.59,02MAY2025:23:41:45,02MAY2025:23:41:45,02MAY2025:23:44:35,02MAY2025:23:44:34,.,17.53,02MAY2025:23:45:00,02MAY2025:23:41:46,18.45,18.43,17.95,18.02,.,18.30,0.4590,0.4650,0.3240,0.3260,.,0.4520,-0,-0,02MAY2025:23:42:07,0.0,02MAY2025:23:30:01,0.0,0,0.0000,2074,2074,2075,12.7,18.99,18.95,20.07,02MAY2025:23:30:01,20.01,02MAY2025:23:30:01,18.25,02MAY2025:23:44:40,18.19,02MAY2025:23:44:40,19.19,19.19,19.19,19.19,02MAY2025:23:30:01,02MAY2025:23:30:01,02MAY2025:23:30:01,02MAY2025:23:30:01,19.49,19.49,02MAY2025:23:30:01,02MAY2025:23:30:01,17.6,17.6,17.6,17.6,02MAY2025:23:41:50,02MAY2025:23:41:50,02MAY2025:23:41:50,02MAY2025:23:41:50,17.59,17.59,02MAY2025:23:42:05,02MAY2025:23:42:04,18.22,18.22,18.22,18.22,18.33,18.32,0.391,0.39,0.39,0.39,0.47,0.469,27.6,1,75.66,102.20
03MAY2025:00:00:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.5,19.67,19.65,18.52,18.59,02MAY2025:23:47:54,02MAY2025:23:47:59,02MAY2025:23:51:06,02MAY2025:23:51:06,.,19.22,03MAY2025:00:00:00,02MAY2025:23:47:59,17.52,17.51,17.22,17.29,02MAY2025:23:52:52,02MAY2025:23:52:52,02MAY2025:23:59:08,02MAY2025:23:59:09,.,17.43,03MAY2025:00:00:00,02MAY2025:23:57:15,18.31,18.28,17.80,17.87,.,18.12,0.5030,0.5060,0.3630,0.3660,.,0.4480,-0,-0,02MAY2025:23:49:46,0.0,02MAY2025:23:45:01,0.0,0,0.0000,2073,2073,2073,12.7,18.79,18.78,20.23,02MAY2025:23:48:00,20.14,02MAY2025:23:48:00,18.05,02MAY2025:23:57:25,17.96,02MAY2025:23:55:45,18.91,18.9,18.91,18.91,02MAY2025:23:48:02,02MAY2025:23:48:01,02MAY2025:23:48:01,02MAY2025:23:48:01,19.12,19.12,02MAY2025:23:48:13,02MAY2025:23:48:12,17.46,17.46,17.46,17.46,02MAY2025:23:57:13,02MAY2025:23:57:12,02MAY2025:23:57:12,02MAY2025:23:57:12,17.48,17.48,02MAY2025:23:57:28,02MAY2025:23:57:27,18.07,18.07,18.06,18.06,18.12,18.12,0.409,0.409,0.409,0.41,0.441,0.441,27.7,2,75.66,102.20
03MAY2025:00:15:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.3,18.86,18.84,18.21,18.36,03MAY2025:00:08:05,03MAY2025:00:10:28,03MAY2025:00:10:41,03MAY2025:00:10:39,.,18.53,03MAY2025:00:15:00,03MAY2025:00:10:43,17.17,17.13,17.20,17.27,03MAY2025:00:12:32,03MAY2025:00:12:32,03MAY2025:00:03:22,03MAY2025:00:03:22,.,17.25,03MAY2025:00:15:00,03MAY2025:00:12:49,18.09,18.07,17.53,17.62,.,17.89,0.3780,0.3770,0.2400,0.2630,.,0.3190,-0,-0,03MAY2025:00:05:18,0.0,03MAY2025:00:00:01,0.0,0,0.0000,2070,2070,2071,12.7,18.53,18.55,19.29,03MAY2025:00:10:30,19.20,03MAY2025:00:08:15,17.60,03MAY2025:00:12:35,17.55,03MAY2025:00:12:40,18.54,18.54,18.54,18.54,03MAY2025:00:10:38,03MAY2025:00:10:38,03MAY2025:00:10:37,03MAY2025:00:10:37,18.51,18.51,03MAY2025:00:10:56,03MAY2025:00:10:55,17.39,17.39,17.39,17.39,03MAY2025:00:12:41,03MAY2025:00:12:41,03MAY2025:00:12:41,03MAY2025:00:12:40,17.29,17.29,03MAY2025:00:13:03,03MAY2025:00:13:02,17.83,17.83,17.83,17.83,17.89,17.89,0.276,0.276,0.276,0.276,0.31,0.31,27.6,1,75.67,102.20
03MAY2025:00:30:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.0,18.75,18.70,17.86,17.99,03MAY2025:00:28:03,03MAY2025:00:28:04,03MAY2025:00:27:15,03MAY2025:00:27:15,.,18.36,03MAY2025:00:30:00,03MAY2025:00:28:12,17.03,16.99,16.91,16.96,03MAY2025:00:19:35,03MAY2025:00:19:39,03MAY2025:00:24:35,03MAY2025:00:24:35,.,17.00,03MAY2025:00:30:00,03MAY2025:00:24:20,17.77,17.74,17.39,17.47,.,17.58,0.4070,0.4050,0.2380,0.2480,.,0.3520,-0,-0,03MAY2025:00:20:55,0.0,03MAY2025:00:15:01,0.0,0,0.0000,2068,2068,2068,12.8,18.29,18.25,19.18,03MAY2025:00:28:30,19.09,03MAY2025:00:27:30,17.40,03MAY2025:00:19:45,17.46,03MAY2025:00:19:40,18.25,18.25,18.25,18.25,03MAY2025:00:27:22,03MAY2025:00:27:21,03MAY2025:00:27:21,03MAY2025:00:27:21,18.33,18.33,03MAY2025:00:28:32,03MAY2025:00:28:31,17.06,17.06,17.06,17.05,03MAY2025:00:24:21,03MAY2025:00:24:20,03MAY2025:00:24:20,03MAY2025:00:24:20,17.02,17.02,03MAY2025:00:24:33,03MAY2025:00:24:32,17.59,17.59,17.59,17.59,17.58,17.58,0.308,0.308,0.308,0.308,0.346,0.346,27.7,1,75.67,102.20
03MAY2025:00:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.2,18.60,18.53,17.98,17.96,03MAY2025:00:38:28,03MAY2025:00:38:28,03MAY2025:00:32:22,03MAY2025:00:32:27,.,18.06,03MAY2025:00:45:00,03MAY2025:00:32:22,16.80,16.85,17.08,17.14,03MAY2025:00:37:37,03MAY2025:00:37:37,03MAY2025:00:37:50,03MAY2025:00:37:54,.,17.14,03MAY2025:00:45:00,03MAY2025:00:37:50,17.76,17.73,17.41,17.47,.,17.57,0.3010,0.2900,0.1730,0.1640,.,0.2040,-0,-0,03MAY2025:00:32:42,0.7,03MAY2025:00:43:14,0.0,83,0.0110,2066,2066,2066,12.7,18.26,18.23,19.36,03MAY2025:00:32:20,19.26,03MAY2025:00:32:15,17.53,03MAY2025:00:37:55,17.53,03MAY2025:00:45:00,18.15,18.16,18.16,18.16,03MAY2025:00:32:29,03MAY2025:00:32:29,03MAY2025:00:32:29,03MAY2025:00:32:29,18.03,18.03,03MAY2025:00:32:41,03MAY2025:00:32:40,17.11,17.11,17.11,17.1,03MAY2025:00:37:49,03MAY2025:00:37:48,03MAY2025:00:37:48,03MAY2025:00:37:48,17.19,17.19,03MAY2025:00:38:05,03MAY2025:00:38:04,17.59,17.59,17.59,17.59,17.57,17.57,0.206,0.206,0.206,0.207,0.184,0.184,27.6,1,75.66,102.20
03MAY2025:01:00:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.4,18.07,18.03,17.59,17.65,03MAY2025:00:56:25,03MAY2025:00:47:08,03MAY2025:00:47:08,03MAY2025:00:47:08,.,17.75,03MAY2025:01:00:00,03MAY2025:00:56:26,16.27,16.21,16.49,16.55,03MAY2025:00:58:21,03MAY2025:00:58:21,03MAY2025:00:59:17,03MAY2025:00:59:17,.,16.35,03MAY2025:01:00:00,03MAY2025:00:59:30,17.30,17.27,17.12,17.18,.,17.13,0.4470,0.4470,0.2710,0.2730,.,0.3560,-0,-0,03MAY2025:00:48:47,1.1,03MAY2025:00:46:03,0.1,318,29.3800,2064,2064,2064,12.7,17.80,17.76,18.57,03MAY2025:00:47:10,18.57,03MAY2025:00:47:05,16.70,03MAY2025:00:58:25,16.68,03MAY2025:00:58:25,17.77,17.77,17.77,17.78,03MAY2025:00:47:12,03MAY2025:00:47:12,03MAY2025:00:47:12,03MAY2025:00:47:12,17.74,17.72,03MAY2025:00:45:01,03MAY2025:00:56:45,16.47,16.47,16.47,16.47,03MAY2025:00:59:25,03MAY2025:00:59:25,03MAY2025:00:59:25,03MAY2025:00:59:24,16.37,16.37,03MAY2025:00:59:49,03MAY2025:00:59:48,17.22,17.22,17.22,17.22,17.15,17.15,0.337,0.337,0.337,0.338,0.335,0.335,27.6,1,75.66,102.20
03MAY2025:01:15:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.3,18.90,18.82,17.75,17.82,03MAY2025:01:13:02,03MAY2025:01:13:02,03MAY2025:01:12:40,03MAY2025:01:11:25,.,18.32,03MAY2025:01:15:00,03MAY2025:01:13:04,16.27,16.26,16.24,16.30,03MAY2025:01:04:32,03MAY2025:01:04:32,03MAY2025:01:06:10,03MAY2025:01:06:11,.,16.22,03MAY2025:01:15:00,03MAY2025:01:04:40,17.26,17.23,16.81,16.88,.,17.04,0.6440,0.6370,0.4200,0.4260,.,0.5780,-0,-0,03MAY2025:01:05:08,0.9,03MAY2025:01:08:20,0.1,164,14.1500,2062,2062,2062,12.7,17.80,17.76,19.36,03MAY2025:01:12:50,19.33,03MAY2025:01:13:05,16.75,03MAY2025:01:04:30,16.77,03MAY2025:01:04:40,18.13,18.13,18.13,18.13,03MAY2025:01:12:51,03MAY2025:01:12:51,03MAY2025:01:12:51,03MAY2025:01:12:51,18.29,18.29,03MAY2025:01:13:32,03MAY2025:01:13:31,16.29,16.29,16.29,16.29,03MAY2025:01:04:42,03MAY2025:01:04:41,03MAY2025:01:04:41,03MAY2025:01:04:41,16.26,16.26,03MAY2025:01:04:53,03MAY2025:01:04:52,17.04,17.04,17.04,17.04,17.03,17.03,0.513,0.513,0.513,0.513,0.577,0.577,27.6,1,75.66,102.20
03MAY2025:01:30:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.7,17.82,17.77,17.26,17.31,03MAY2025:01:19:40,03MAY2025:01:19:40,03MAY2025:01:16:01,03MAY2025:01:16:01,.,17.42,03MAY2025:01:30:00,03MAY2025:01:19:41,15.53,15.56,15.79,15.82,03MAY2025:01:25:57,03MAY2025:01:25:57,03MAY2025:01:26:04,03MAY2025:01:26:01,.,15.66,03MAY2025:01:30:00,03MAY2025:01:21:41,16.54,16.52,16.32,16.39,.,16.38,0.5470,0.5470,0.4460,0.4420,.,0.4960,-0,-0,03MAY2025:01:23:06,0.7,03MAY2025:01:15:52,0.0,58,0.3390,2059,2059,2059,12.7,17.01,16.99,18.19,03MAY2025:01:19:40,18.16,03MAY2025:01:19:45,16.05,03MAY2025:01:20:25,16.11,03MAY2025:01:20:25,17.4,17.4,17.4,17.4,03MAY2025:01:16:07,03MAY2025:01:16:07,03MAY2025:01:16:07,03MAY2025:01:16:07,17.36,17.36,03MAY2025:01:19:50,03MAY2025:01:19:49,15.81,15.81,15.81,15.81,03MAY2025:01:26:07,03MAY2025:01:26:06,03MAY2025:01:26:06,03MAY2025:01:26:06,15.68,15.68,03MAY2025:01:21:47,03MAY2025:01:21:46,16.45,16.45,16.45,16.45,16.39,16.39,0.476,0.475,0.476,0.476,0.495,0.495,27.6,1,75.65,102.20
03MAY2025:01:45:00,15min,Peter Sinks,UCC,270,15.9,16.7,14.9,17.09,17.07,16.47,16.54,03MAY2025:01:31:34,03MAY2025:01:31:34,03MAY2025:01:31:51,03MAY2025:01:30:09,.,16.76,03MAY2025:01:45:00,03MAY2025:01:31:37,14.49,14.52,14.79,14.84,03MAY2025:01:44:52,03MAY2025:01:44:52,03MAY2025:01:44:53,03MAY2025:01:44:54,.,14.79,03MAY2025:01:45:00,03MAY2025:01:45:00,15.98,15.96,15.66,15.73,.,15.82,0.5860,0.5790,0.3900,0.3910,.,0.4980,-0,-0,03MAY2025:01:38:34,0.0,03MAY2025:01:30:01,0.0,0,0.0000,2056,2056,2056,12.7,16.49,16.46,17.58,03MAY2025:01:31:35,17.56,03MAY2025:01:31:35,15.04,03MAY2025:01:45:00,15.06,03MAY2025:01:44:55,16.72,16.72,16.72,16.72,03MAY2025:01:31:59,03MAY2025:01:31:59,03MAY2025:01:31:59,03MAY2025:01:31:59,16.74,16.74,03MAY2025:01:31:59,03MAY2025:01:31:58,14.73,14.73,14.73,14.72,03MAY2025:01:45:00,03MAY2025:01:45:00,03MAY2025:01:45:00,03MAY2025:01:45:00,15.02,15.02,03MAY2025:01:40:13,03MAY2025:01:40:12,15.85,15.85,15.85,15.85,15.85,15.84,0.462,0.462,0.462,0.463,0.485,0.485,27.6,1,75.65,102.20
03MAY2025:02:00:00,15min,Peter Sinks,UCC,270,15.7,16.1,14.8,16.41,16.38,15.95,16.01,03MAY2025:01:56:44,03MAY2025:01:56:43,03MAY2025:01:56:48,03MAY2025:01:56:48,.,16.14,03MAY2025:02:00:00,03MAY2025:01:56:48,14.72,14.70,14.80,14.85,03MAY2025:01:45:01,03MAY2025:01:45:01,03MAY2025:01:45:01,03MAY2025:01:45:01,.,14.76,03MAY2025:02:00:00,03MAY2025:01:45:05,15.76,15.74,15.50,15.55,.,15.55,0.3470,0.3460,0.2320,0.2350,.,0.2830,-0,-0,03MAY2025:01:52:51,1.1,03MAY2025:01:50:21,0.1,350,38.3700,2054,2054,2054,12.7,16.25,16.22,16.92,03MAY2025:01:56:45,16.84,03MAY2025:01:56:25,15.04,03MAY2025:01:45:01,15.06,03MAY2025:01:45:01,16.17,16.17,16.17,16.17,03MAY2025:01:56:52,03MAY2025:01:56:51,03MAY2025:01:56:51,03MAY2025:01:56:51,16.12,16.12,03MAY2025:01:57:00,03MAY2025:01:56:59,14.72,14.72,14.72,14.72,03MAY2025:01:45:02,03MAY2025:01:45:02,03MAY2025:01:45:01,03MAY2025:01:45:01,14.9,14.9,03MAY2025:01:45:16,03MAY2025:01:45:15,15.63,15.63,15.63,15.63,15.54,15.54,0.285,0.285,0.285,0.285,0.279,0.279,27.6,2,75.64,102.20
03MAY2025:02:15:00,15min,Peter Sinks,UCC,270,14.8,15.9,14.0,16.47,16.39,15.72,15.72,03MAY2025:02:01:21,03MAY2025:02:01:14,03MAY2025:02:01:28,03MAY2025:02:01:28,.,15.99,03MAY2025:02:15:00,03MAY2025:02:01:26,13.84,13.83,14.02,14.08,03MAY2025:02:12:55,03MAY2025:02:12:55,03MAY2025:02:14:34,03MAY2025:02:14:35,.,13.88,03MAY2025:02:15:00,03MAY2025:02:14:44,14.87,14.84,14.65,14.71,.,14.72,0.4990,0.4940,0.4250,0.4190,.,0.4540,-0,-0,03MAY2025:02:14:27,0.0,03MAY2025:02:00:01,0.0,0,0.0000,2051,2051,2051,12.7,15.38,15.39,17.04,03MAY2025:02:01:25,17.02,03MAY2025:02:01:20,14.49,03MAY2025:02:13:00,14.43,03MAY2025:02:13:00,15.96,15.96,15.96,15.96,03MAY2025:02:01:29,03MAY2025:02:01:29,03MAY2025:02:01:28,03MAY2025:02:01:28,15.86,15.86,03MAY2025:02:01:41,03MAY2025:02:01:40,14.02,14.02,14.02,14.02,03MAY2025:02:14:36,03MAY2025:02:14:36,03MAY2025:02:14:36,03MAY2025:02:14:36,13.91,13.91,03MAY2025:02:14:58,03MAY2025:02:14:57,14.78,14.78,14.78,14.78,14.75,14.75,0.43,0.43,0.43,0.43,0.452,0.451,27.6,1,75.64,102.20
03MAY2025:02:30:00,15min,Peter Sinks,UCC,270,14.7,15.5,13.9,16.14,16.07,14.88,14.96,03MAY2025:02:21:41,03MAY2025:02:21:41,03MAY2025:02:21:38,03MAY2025:02:21:38,.,15.62,03MAY2025:02:30:00,03MAY2025:02:21:44,13.59,13.60,13.96,14.06,03MAY2025:02:22:47,03MAY2025:02:22:47,03MAY2025:02:22:47,03MAY2025:02:22:47,.,13.95,03MAY2025:02:30:00,03MAY2025:02:22:55,14.79,14.77,14.38,14.45,.,14.58,0.4240,0.4160,0.1870,0.1970,.,0.3560,-0,-0,03MAY2025:02:24:24,0.0,03MAY2025:02:15:01,0.0,0,0.0000,2050,2050,2050,12.7,15.30,15.27,16.52,03MAY2025:02:21:35,16.43,03MAY2025:02:21:35,14.34,03MAY2025:02:22:55,14.31,03MAY2025:02:22:55,15.46,15.46,15.46,15.46,03MAY2025:02:21:45,03MAY2025:02:21:44,03MAY2025:02:21:44,03MAY2025:02:21:44,15.52,15.52,03MAY2025:02:21:58,03MAY2025:02:21:57,13.93,13.93,13.93,13.92,03MAY2025:02:22:56,03MAY2025:02:22:56,03MAY2025:02:22:56,03MAY2025:02:22:56,13.91,13.92,03MAY2025:02:15:01,03MAY2025:02:15:01,14.59,14.59,14.59,14.59,14.57,14.57,0.293,0.293,0.293,0.293,0.355,0.355,27.6,1,75.64,102.20
03MAY2025:02:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.2,15.60,15.56,14.75,14.82,03MAY2025:02:33:15,03MAY2025:02:33:15,03MAY2025:02:31:29,03MAY2025:02:31:29,.,15.27,03MAY2025:02:45:00,03MAY2025:02:33:15,12.99,12.96,13.31,13.37,03MAY2025:02:41:50,03MAY2025:02:41:50,03MAY2025:02:45:00,03MAY2025:02:45:00,.,13.11,03MAY2025:02:45:00,03MAY2025:02:41:55,14.40,14.37,14.01,14.07,.,14.23,0.7010,0.7000,0.3760,0.3670,.,0.6340,-0,-0,03MAY2025:02:36:15,0.0,03MAY2025:02:30:01,0.0,0,0.0000,2047,2048,2048,12.6,14.87,14.80,16.11,03MAY2025:02:33:05,16.07,03MAY2025:02:33:05,13.44,03MAY2025:02:41:50,13.48,03MAY2025:02:41:50,15.03,15.03,15.03,15.03,03MAY2025:02:31:58,03MAY2025:02:31:58,03MAY2025:02:31:57,03MAY2025:02:31:57,15.23,15.23,03MAY2025:02:33:19,03MAY2025:02:33:18,13.3,13.3,13.3,13.3,03MAY2025:02:41:57,03MAY2025:02:41:57,03MAY2025:02:41:57,03MAY2025:02:41:57,13.17,13.17,03MAY2025:02:42:17,03MAY2025:02:42:16,14.22,14.22,14.22,14.22,14.25,14.25,0.524,0.524,0.524,0.524,0.622,0.623,27.7,1,75.65,102.20
03MAY2025:03:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.0,13.99,13.96,13.37,13.45,03MAY2025:02:52:44,03MAY2025:02:52:45,03MAY2025:02:46:54,03MAY2025:02:46:54,.,13.73,03MAY2025:03:00:00,03MAY2025:02:52:47,13.10,13.08,12.47,12.57,03MAY2025:02:55:18,03MAY2025:02:55:19,03MAY2025:02:57:57,03MAY2025:02:57:57,.,13.05,03MAY2025:03:00:00,03MAY2025:02:55:20,13.61,13.58,12.95,13.02,.,13.42,0.2060,0.2050,0.2480,0.2470,.,0.1740,-0,-0,03MAY2025:02:49:26,0.0,03MAY2025:02:45:01,0.0,0,0.0000,2044,2046,2046,12.6,14.04,14.02,14.45,03MAY2025:02:51:45,14.38,03MAY2025:02:51:35,13.50,03MAY2025:02:58:25,13.53,03MAY2025:02:57:55,13.6,13.6,13.6,13.6,03MAY2025:02:45:59,03MAY2025:02:45:58,03MAY2025:02:45:58,03MAY2025:02:45:58,13.7,13.7,03MAY2025:02:52:55,03MAY2025:02:52:54,12.91,12.91,12.91,12.91,03MAY2025:02:58:35,03MAY2025:02:58:35,03MAY2025:02:58:35,03MAY2025:02:58:35,13.1,13.1,03MAY2025:02:55:39,03MAY2025:02:55:38,13.29,13.29,13.29,13.29,13.42,13.42,0.199,0.199,0.199,0.199,0.168,0.168,27.7,1,75.65,102.20
03MAY2025:03:15:00,15min,Peter Sinks,UCC,270,13.7,14.3,12.9,15.13,14.98,14.30,14.39,03MAY2025:03:10:32,03MAY2025:03:10:32,03MAY2025:03:10:32,03MAY2025:03:10:32,.,14.18,03MAY2025:03:15:00,03MAY2025:03:11:13,12.88,12.85,12.38,12.42,03MAY2025:03:00:41,03MAY2025:03:00:42,03MAY2025:03:01:46,03MAY2025:03:01:47,.,12.94,03MAY2025:03:15:00,03MAY2025:03:00:45,13.78,13.75,13.27,13.33,.,13.58,0.4540,0.4480,0.5050,0.5060,.,0.3630,-0,-0,03MAY2025:03:02:46,0.0,03MAY2025:03:00:01,0.0,0,0.0000,2042,2044,2044,12.6,14.24,14.16,15.22,03MAY2025:03:10:40,15.04,03MAY2025:03:10:40,13.39,03MAY2025:03:12:45,13.44,03MAY2025:03:12:45,14.48,14.48,14.48,14.48,03MAY2025:03:10:42,03MAY2025:03:10:42,03MAY2025:03:10:42,03MAY2025:03:10:42,14.17,14.17,03MAY2025:03:11:21,03MAY2025:03:11:20,12.74,12.74,12.74,12.74,03MAY2025:03:02:30,03MAY2025:03:02:29,03MAY2025:03:02:29,03MAY2025:03:02:29,12.98,12.98,03MAY2025:03:14:46,03MAY2025:03:14:45,13.53,13.53,13.53,13.53,13.59,13.59,0.411,0.41,0.411,0.411,0.342,0.343,27.7,2,75.65,102.20
03MAY2025:03:30:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.0,15.51,15.39,13.87,13.92,03MAY2025:03:26:53,03MAY2025:03:26:53,03MAY2025:03:23:58,03MAY2025:03:23:58,.,14.95,03MAY2025:03:30:00,03MAY2025:03:27:41,12.75,12.74,12.94,12.99,03MAY2025:03:28:48,03MAY2025:03:28:48,03MAY2025:03:29:02,03MAY2025:03:29:02,.,13.01,03MAY2025:03:30:00,03MAY2025:03:15:01,14.05,14.01,13.33,13.40,.,13.83,0.6380,0.6220,0.1770,0.1810,.,0.5300,-0,-0,03MAY2025:03:18:24,0.7,03MAY2025:03:23:17,0.0,186,0.6890,2041,2044,2044,12.5,14.51,14.49,15.73,03MAY2025:03:26:45,15.67,03MAY2025:03:27:55,13.32,03MAY2025:03:29:00,13.28,03MAY2025:03:29:00,14.37,14.37,14.37,14.37,03MAY2025:03:27:42,03MAY2025:03:27:41,03MAY2025:03:27:41,03MAY2025:03:27:41,14.89,14.89,03MAY2025:03:27:55,03MAY2025:03:27:54,12.97,12.98,12.97,12.97,03MAY2025:03:29:00,03MAY2025:03:28:59,03MAY2025:03:28:59,03MAY2025:03:28:59,12.99,12.99,03MAY2025:03:15:01,03MAY2025:03:15:01,13.7,13.7,13.7,13.7,13.82,13.82,0.37,0.369,0.37,0.37,0.522,0.521,27.6,1,75.66,102.20
03MAY2025:03:45:00,15min,Peter Sinks,UCC,270,13.1,14.1,12.4,14.61,14.56,13.80,13.86,03MAY2025:03:43:41,03MAY2025:03:43:40,03MAY2025:03:44:52,03MAY2025:03:44:54,.,14.17,03MAY2025:03:45:00,03MAY2025:03:44:57,12.37,12.35,12.35,12.42,03MAY2025:03:36:58,03MAY2025:03:36:58,03MAY2025:03:40:23,03MAY2025:03:40:22,.,12.29,03MAY2025:03:45:00,03MAY2025:03:37:00,13.20,13.17,12.76,12.82,.,13.00,0.6410,0.6400,0.3980,0.3980,.,0.5620,-0,-0,03MAY2025:03:37:28,0.9,03MAY2025:03:32:29,0.1,29,5.5320,2038,2042,2042,12.6,13.65,13.58,15.04,03MAY2025:03:44:05,14.99,03MAY2025:03:43:40,12.72,03MAY2025:03:33:00,12.76,03MAY2025:03:33:00,14.13,14.13,14.13,14.13,03MAY2025:03:45:00,03MAY2025:03:44:59,03MAY2025:03:44:59,03MAY2025:03:44:59,14.13,14.13,03MAY2025:03:45:00,03MAY2025:03:45:00,12.4,12.4,12.4,12.4,03MAY2025:03:37:00,03MAY2025:03:37:00,03MAY2025:03:37:00,03MAY2025:03:36:59,12.31,12.31,03MAY2025:03:37:15,03MAY2025:03:37:14,12.98,12.98,12.98,12.98,12.99,12.99,0.488,0.488,0.489,0.489,0.539,0.54,27.7,1,75.66,102.20
03MAY2025:04:00:00,15min,Peter Sinks,UCC,270,12.8,14.1,12.2,14.39,14.36,13.77,13.83,03MAY2025:03:45:01,03MAY2025:03:45:01,03MAY2025:03:45:01,03MAY2025:03:45:01,.,14.16,03MAY2025:04:00:00,03MAY2025:03:45:01,12.07,12.08,12.28,12.34,03MAY2025:03:45:26,03MAY2025:03:45:26,03MAY2025:03:51:20,03MAY2025:03:51:20,.,12.09,03MAY2025:04:00:00,03MAY2025:03:47:50,12.85,12.83,12.57,12.64,.,12.69,0.3760,0.3750,0.2310,0.2310,.,0.3290,-0,-0,03MAY2025:03:51:44,0.0,03MAY2025:03:45:01,0.0,0,0.0000,2036,2041,2041,12.6,13.40,13.34,15.03,03MAY2025:03:45:01,14.99,03MAY2025:03:45:01,12.67,03MAY2025:03:47:35,12.61,03MAY2025:03:47:40,14.13,14.13,14.13,14.13,03MAY2025:03:45:01,03MAY2025:03:45:01,03MAY2025:03:45:01,03MAY2025:03:45:01,14.14,14.14,03MAY2025:03:45:06,03MAY2025:03:45:05,12.27,12.27,12.27,12.26,03MAY2025:03:47:54,03MAY2025:03:47:54,03MAY2025:03:47:53,03MAY2025:03:47:53,12.13,12.13,03MAY2025:03:48:04,03MAY2025:03:48:03,12.74,12.74,12.73,12.73,12.71,12.71,0.29,0.289,0.289,0.289,0.366,0.363,27.6,1,75.65,102.20
03MAY2025:04:15:00,15min,Peter Sinks,UCC,270,12.6,13.4,11.7,13.98,13.88,13.11,13.18,03MAY2025:04:07:07,03MAY2025:04:07:06,03MAY2025:04:08:12,03MAY2025:04:08:11,.,13.51,03MAY2025:04:15:00,03MAY2025:04:07:11,11.54,11.51,11.75,11.82,03MAY2025:04:11:15,03MAY2025:04:11:15,03MAY2025:04:11:14,03MAY2025:04:11:14,.,11.55,03MAY2025:04:15:00,03MAY2025:04:11:15,12.70,12.67,12.39,12.46,.,12.52,0.6420,0.6350,0.3730,0.3780,.,0.5600,-0,-0,03MAY2025:04:12:25,0.0,03MAY2025:04:00:01,0.0,0,0.0000,2035,2039,2039,12.6,13.18,13.11,14.27,03MAY2025:04:07:15,14.18,03MAY2025:04:07:25,11.89,03MAY2025:04:10:25,11.95,03MAY2025:04:10:30,13.44,13.44,13.44,13.43,03MAY2025:04:07:13,03MAY2025:04:07:13,03MAY2025:04:07:13,03MAY2025:04:07:13,13.45,13.45,03MAY2025:04:07:31,03MAY2025:04:07:30,11.7,11.71,11.7,11.7,03MAY2025:04:11:20,03MAY2025:04:11:20,03MAY2025:04:11:20,03MAY2025:04:11:20,11.61,11.61,03MAY2025:04:11:36,03MAY2025:04:11:35,12.56,12.56,12.56,12.56,12.53,12.53,0.486,0.486,0.486,0.487,0.546,0.546,27.6,1,75.65,102.20
03MAY2025:04:30:00,15min,Peter Sinks,UCC,270,12.1,12.6,11.6,13.00,12.92,12.22,12.34,03MAY2025:04:17:00,03MAY2025:04:17:00,03MAY2025:04:15:51,03MAY2025:04:15:50,.,12.68,03MAY2025:04:30:00,03MAY2025:04:17:29,11.59,11.59,11.60,11.66,03MAY2025:04:19:37,03MAY2025:04:19:37,03MAY2025:04:26:22,03MAY2025:04:26:20,.,11.52,03MAY2025:04:30:00,03MAY2025:04:30:00,12.20,12.17,11.87,11.93,.,12.00,0.3260,0.3110,0.1640,0.1710,.,0.2700,-0,-0,03MAY2025:04:29:39,0.0,03MAY2025:04:15:01,0.0,0,0.0000,2033,2039,2039,12.6,12.75,12.72,13.55,03MAY2025:04:17:55,13.35,03MAY2025:04:17:45,12.24,03MAY2025:04:24:15,12.22,03MAY2025:04:23:05,12.48,12.48,12.48,12.48,03MAY2025:04:17:31,03MAY2025:04:17:31,03MAY2025:04:17:30,03MAY2025:04:17:30,12.65,12.65,03MAY2025:04:17:40,03MAY2025:04:17:39,11.67,11.67,11.67,11.67,03MAY2025:04:30:00,03MAY2025:04:30:00,03MAY2025:04:30:00,03MAY2025:04:30:00,11.57,11.57,03MAY2025:04:30:00,03MAY2025:04:30:00,12.04,12.04,12.04,12.04,12.01,12.01,0.218,0.218,0.218,0.218,0.255,0.256,27.7,1,75.65,102.20
03MAY2025:04:45:00,15min,Peter Sinks,UCC,270,11.5,11.8,10.9,12.06,12.03,11.68,11.72,03MAY2025:04:34:07,03MAY2025:04:33:37,03MAY2025:04:30:19,03MAY2025:04:30:19,.,11.79,03MAY2025:04:45:00,03MAY2025:04:34:18,10.87,10.88,10.93,10.99,03MAY2025:04:44:57,03MAY2025:04:44:54,03MAY2025:04:39:44,03MAY2025:04:39:43,.,10.80,03MAY2025:04:45:00,03MAY2025:04:45:00,11.56,11.53,11.22,11.28,.,11.38,0.2680,0.2690,0.1860,0.1870,.,0.2150,0,0,03MAY2025:04:45:00,0.0,03MAY2025:04:30:01,0.0,0,0.0000,2031,2037,2037,12.6,12.11,12.02,12.61,03MAY2025:04:30:40,12.52,03MAY2025:04:33:45,11.39,03MAY2025:04:42:35,11.48,03MAY2025:04:39:20,11.76,11.76,11.76,11.76,03MAY2025:04:33:32,03MAY2025:04:33:32,03MAY2025:04:33:32,03MAY2025:04:33:31,11.77,11.77,03MAY2025:04:34:30,03MAY2025:04:34:29,10.98,10.98,10.98,10.98,03MAY2025:04:44:59,03MAY2025:04:44:58,03MAY2025:04:44:58,03MAY2025:04:44:58,10.88,10.88,03MAY2025:04:45:00,03MAY2025:04:45:00,11.4,11.4,11.4,11.4,11.4,11.39,0.199,0.199,0.2,0.2,0.197,0.198,27.7,1,75.65,102.20
03MAY2025:05:00:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.5,11.99,11.92,11.03,11.08,03MAY2025:04:59:47,03MAY2025:04:59:47,03MAY2025:04:45:12,03MAY2025:04:45:12,.,11.59,03MAY2025:05:00:00,03MAY2025:04:59:58,10.51,10.48,10.25,10.31,03MAY2025:04:55:07,03MAY2025:04:55:05,03MAY2025:04:56:35,03MAY2025:04:56:35,.,10.43,03MAY2025:05:00:00,03MAY2025:04:55:10,11.12,11.09,10.63,10.70,.,10.91,0.3120,0.3070,0.1880,0.1900,.,0.2480,0,0,03MAY2025:05:00:00,0.0,03MAY2025:04:45:01,0.0,0,0.0000,2030,2036,2035,12.6,11.60,11.52,12.60,03MAY2025:04:51:30,12.43,03MAY2025:04:51:25,10.94,03MAY2025:04:47:10,10.85,03MAY2025:04:55:15,11.44,11.44,11.44,11.44,03MAY2025:05:00:00,03MAY2025:05:00:00,03MAY2025:05:00:00,03MAY2025:05:00:00,11.48,11.48,03MAY2025:04:51:45,03MAY2025:04:51:44,10.5,10.5,10.5,10.5,03MAY2025:04:55:13,03MAY2025:04:55:13,03MAY2025:04:55:13,03MAY2025:04:55:13,10.48,10.48,03MAY2025:04:55:25,03MAY2025:04:55:24,10.88,10.88,10.88,10.88,10.9,10.9,0.22,0.22,0.22,0.22,0.228,0.228,27.6,1,75.65,102.20
03MAY2025:05:15:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.4,11.91,11.85,10.94,11.09,03MAY2025:05:00:01,03MAY2025:05:00:01,03MAY2025:05:00:09,03MAY2025:05:00:09,.,11.60,03MAY2025:05:15:00,03MAY2025:05:00:02,10.53,10.50,9.90,9.98,03MAY2025:05:02:30,03MAY2025:05:02:29,03MAY2025:05:13:25,03MAY2025:05:13:18,.,10.40,03MAY2025:05:15:00,03MAY2025:05:08:10,10.88,10.85,10.26,10.34,.,10.70,0.2560,0.2500,0.2250,0.2290,.,0.2480,1,3,03MAY2025:05:15:00,0.0,03MAY2025:05:00:01,0.0,0,0.0000,2028,2036,2035,12.6,11.22,11.22,12.13,03MAY2025:05:00:15,12.18,03MAY2025:05:00:10,10.67,03MAY2025:05:08:05,10.72,03MAY2025:05:10:40,11.44,11.44,11.44,11.44,03MAY2025:05:00:01,03MAY2025:05:00:01,03MAY2025:05:00:01,03MAY2025:05:00:01,11.55,11.55,03MAY2025:05:00:16,03MAY2025:05:00:15,10.35,10.35,10.35,10.35,03MAY2025:05:12:41,03MAY2025:05:12:40,03MAY2025:05:12:40,03MAY2025:05:12:40,10.41,10.41,03MAY2025:05:08:32,03MAY2025:05:08:31,10.59,10.59,10.59,10.59,10.71,10.71,0.23,0.229,0.229,0.229,0.267,0.266,27.7,1,75.65,102.20
03MAY2025:05:30:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.3,11.49,11.45,10.90,10.97,03MAY2025:05:20:22,03MAY2025:05:20:22,03MAY2025:05:20:22,03MAY2025:05:20:22,.,11.10,03MAY2025:05:30:00,03MAY2025:05:20:23,10.43,10.44,10.02,10.11,03MAY2025:05:29:16,03MAY2025:05:27:39,03MAY2025:05:15:01,03MAY2025:05:15:03,.,10.33,03MAY2025:05:30:00,03MAY2025:05:29:20,10.91,10.88,10.44,10.51,.,10.71,0.2300,0.2240,0.2080,0.2020,.,0.1790,6,10,03MAY2025:05:30:00,0.0,03MAY2025:05:15:01,0.0,0,0.0000,2028,2036,2035,12.5,11.37,11.35,11.88,03MAY2025:05:20:20,11.91,03MAY2025:05:20:25,10.90,03MAY2025:05:17:55,10.92,03MAY2025:05:18:00,11.13,11.13,11.13,11.14,03MAY2025:05:20:25,03MAY2025:05:20:25,03MAY2025:05:20:25,03MAY2025:05:20:25,11.03,11.03,03MAY2025:05:25:44,03MAY2025:05:25:43,10.29,10.29,10.29,10.29,03MAY2025:05:17:53,03MAY2025:05:17:53,03MAY2025:05:17:53,03MAY2025:05:17:53,10.37,10.37,03MAY2025:05:29:35,03MAY2025:05:29:34,10.68,10.68,10.68,10.68,10.72,10.72,0.165,0.165,0.165,0.165,0.169,0.169,27.6,3,75.65,102.20
03MAY2025:05:45:00,15min,Peter Sinks,UCC,270,10.7,11.4,10.0,11.82,11.79,10.77,10.84,03MAY2025:05:42:42,03MAY2025:05:42:42,03MAY2025:05:42:33,03MAY2025:05:42:34,.,11.48,03MAY2025:05:45:00,03MAY2025:05:42:59,9.72,9.70,10.16,10.24,03MAY2025:05:33:44,03MAY2025:05:33:44,03MAY2025:05:34:27,03MAY2025:05:34:27,.,9.90,03MAY2025:05:45:00,03MAY2025:05:34:35,10.79,10.75,10.45,10.52,.,10.60,0.3900,0.3890,0.1450,0.1460,.,0.3380,13,16,03MAY2025:05:45:00,0.0,03MAY2025:05:30:01,0.0,0,0.0000,2031,2040,2035,12.6,11.24,11.20,12.29,03MAY2025:05:42:35,12.22,03MAY2025:05:42:25,10.44,03MAY2025:05:34:20,10.35,03MAY2025:05:33:50,11.29,11.29,11.29,11.28,03MAY2025:05:42:48,03MAY2025:05:42:48,03MAY2025:05:42:48,03MAY2025:05:42:48,11.45,11.45,03MAY2025:05:43:08,03MAY2025:05:43:07,10.09,10.09,10.08,10.08,03MAY2025:05:34:31,03MAY2025:05:34:32,03MAY2025:05:34:32,03MAY2025:05:34:30,9.93,9.93,03MAY2025:05:34:49,03MAY2025:05:34:48,10.63,10.63,10.63,10.63,10.6,10.6,0.252,0.251,0.252,0.252,0.332,0.332,27.6,2,75.65,102.20
03MAY2025:06:00:00,15min,Peter Sinks,UCC,270,10.3,10.8,9.9,11.06,11.02,10.64,10.71,03MAY2025:05:53:51,03MAY2025:05:53:51,03MAY2025:05:54:01,03MAY2025:05:54:01,.,10.78,03MAY2025:06:00:00,03MAY2025:05:53:58,9.68,9.63,10.19,10.29,03MAY2025:05:58:09,03MAY2025:05:58:08,03MAY2025:05:47:45,03MAY2025:05:59:10,.,9.64,03MAY2025:06:00:00,03MAY2025:05:58:15,10.31,10.28,10.38,10.46,.,10.16,0.3240,0.3300,0.1180,0.1130,.,0.2920,19,21,03MAY2025:06:00:00,0.0,03MAY2025:05:45:01,0.0,0,0.0000,2035,2044,2037,12.5,10.71,10.72,11.46,03MAY2025:05:53:55,11.41,03MAY2025:05:53:55,10.11,03MAY2025:05:58:25,10.15,03MAY2025:05:58:20,10.84,10.84,10.84,10.84,03MAY2025:05:53:59,03MAY2025:05:53:59,03MAY2025:05:53:59,03MAY2025:05:53:59,10.76,10.76,03MAY2025:05:54:12,03MAY2025:05:54:11,10.05,10.05,10.05,10.05,03MAY2025:05:58:19,03MAY2025:05:58:19,03MAY2025:05:58:19,03MAY2025:05:58:19,9.67,9.67,03MAY2025:05:58:33,03MAY2025:05:58:32,10.36,10.36,10.36,10.36,10.17,10.17,0.211,0.211,0.211,0.211,0.29,0.29,27.6,1,75.65,102.20
03MAY2025:06:15:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.8,11.41,11.35,11.11,11.21,03MAY2025:06:13:43,03MAY2025:06:13:44,03MAY2025:06:13:48,03MAY2025:06:13:48,.,10.97,03MAY2025:06:15:00,03MAY2025:06:07:22,9.72,9.69,9.94,10.03,03MAY2025:06:01:28,03MAY2025:06:01:28,03MAY2025:06:01:32,03MAY2025:06:01:32,.,9.64,03MAY2025:06:15:00,03MAY2025:06:01:35,10.43,10.39,10.43,10.51,.,10.25,0.3990,0.3910,0.2710,0.2690,.,0.3500,29,74,03MAY2025:06:14:48,0.0,03MAY2025:06:00:01,0.0,0,0.0000,2040,2050,2042,12.6,10.85,10.85,11.82,03MAY2025:06:13:50,11.80,03MAY2025:06:13:50,10.15,03MAY2025:06:01:35,10.13,03MAY2025:06:01:35,11.2,11.2,11.2,11.2,03MAY2025:06:13:52,03MAY2025:06:13:51,03MAY2025:06:13:51,03MAY2025:06:13:51,10.94,10.94,03MAY2025:06:07:37,03MAY2025:06:07:36,9.86,9.86,9.86,9.86,03MAY2025:06:01:36,03MAY2025:06:01:36,03MAY2025:06:01:36,03MAY2025:06:01:35,9.67,9.67,03MAY2025:06:01:50,03MAY2025:06:01:49,10.43,10.43,10.43,10.43,10.25,10.25,0.316,0.316,0.316,0.317,0.346,0.346,27.6,3,75.66,102.20
03MAY2025:06:30:00,15min,Peter Sinks,UCC,270,11.1,13.3,10.3,12.76,12.71,17.59,17.72,03MAY2025:06:23:23,03MAY2025:06:23:16,03MAY2025:06:30:00,03MAY2025:06:30:00,.,12.44,03MAY2025:06:30:00,03MAY2025:06:23:38,9.80,9.72,10.91,10.99,03MAY2025:06:17:39,03MAY2025:06:17:39,03MAY2025:06:15:01,03MAY2025:06:15:01,.,9.96,03MAY2025:06:30:00,03MAY2025:06:17:55,11.14,11.10,14.37,14.56,.,11.00,0.5730,0.5730,2.1550,2.1750,.,0.5300,149,177,03MAY2025:06:30:00,0.0,03MAY2025:06:15:01,0.0,0,0.0000,3650,3693,3634,12.7,11.62,12.08,12.78,03MAY2025:06:29:25,14.00,03MAY2025:06:29:55,10.15,03MAY2025:06:17:50,10.17,03MAY2025:06:17:50,14.37,14.37,14.38,14.4,03MAY2025:06:30:00,03MAY2025:06:30:00,03MAY2025:06:30:00,03MAY2025:06:30:00,12.31,12.31,03MAY2025:06:23:46,03MAY2025:06:23:45,10.56,10.56,10.56,10.56,03MAY2025:06:17:50,03MAY2025:06:17:49,03MAY2025:06:17:49,03MAY2025:06:17:49,10.04,10.04,03MAY2025:06:18:11,03MAY2025:06:18:10,12.76,12.76,12.76,12.76,10.98,10.98,1.276,1.276,1.276,1.276,0.521,0.521,27.6,1,75.67,102.20
03MAY2025:06:45:00,15min,Peter Sinks,UCC,270,12.3,15.0,12.5,14.51,14.32,19.05,19.19,03MAY2025:06:40:18,03MAY2025:06:40:18,03MAY2025:06:39:01,03MAY2025:06:39:31,.,14.11,03MAY2025:06:45:00,03MAY2025:06:40:19,11.60,11.46,14.91,15.20,03MAY2025:06:30:01,03MAY2025:06:35:09,03MAY2025:06:33:32,03MAY2025:06:33:33,.,11.46,03MAY2025:06:45:00,03MAY2025:06:30:02,12.32,12.25,16.85,17.14,.,12.19,0.6460,0.6320,1.1730,1.1270,.,0.6230,201,225,03MAY2025:06:44:59,0.0,03MAY2025:06:30:01,0.0,0,0.0000,4178,4226,4154,12.6,12.56,13.08,13.77,03MAY2025:06:44:35,15.39,03MAY2025:06:44:45,11.95,03MAY2025:06:33:45,12.18,03MAY2025:06:33:55,16.08,16.09,16.08,16.07,03MAY2025:06:39:42,03MAY2025:06:39:42,03MAY2025:06:39:42,03MAY2025:06:39:41,14,14,03MAY2025:06:40:35,03MAY2025:06:40:34,13.49,13.49,13.49,13.49,03MAY2025:06:33:36,03MAY2025:06:33:36,03MAY2025:06:33:36,03MAY2025:06:33:36,11.46,11.46,03MAY2025:06:30:01,03MAY2025:06:30:01,14.63,14.63,14.63,14.63,12.18,12.18,0.635,0.636,0.635,0.634,0.616,0.615,27.6,1,75.66,102.20
03MAY2025:07:00:00,15min,Peter Sinks,UCC,270,14.0,16.9,13.6,16.41,16.25,20.65,20.92,03MAY2025:06:55:41,03MAY2025:06:55:56,03MAY2025:06:59:40,03MAY2025:06:59:05,.,16.03,03MAY2025:07:00:00,03MAY2025:06:56:09,12.24,12.22,15.79,16.15,03MAY2025:06:45:01,03MAY2025:06:45:01,03MAY2025:06:48:34,03MAY2025:06:48:34,.,12.14,03MAY2025:07:00:00,03MAY2025:06:45:01,14.08,14.02,18.43,18.66,.,13.96,1.0660,1.0850,1.1520,1.2080,.,1.0480,249,275,03MAY2025:07:00:00,0.0,03MAY2025:06:45:01,0.0,0,0.0000,4232,4281,4207,12.8,13.94,14.59,15.40,03MAY2025:06:59:45,17.11,03MAY2025:06:58:35,12.99,03MAY2025:06:47:25,13.30,03MAY2025:06:47:55,17.91,17.92,17.91,17.91,03MAY2025:06:55:14,03MAY2025:06:55:14,03MAY2025:06:55:13,03MAY2025:06:55:13,15.96,15.96,03MAY2025:06:56:13,03MAY2025:06:56:12,14.99,14.99,14.99,14.99,03MAY2025:06:52:30,03MAY2025:06:52:30,03MAY2025:06:52:30,03MAY2025:06:52:30,12.16,12.16,03MAY2025:06:45:09,03MAY2025:06:45:08,16.28,16.28,16.28,16.28,13.93,13.93,0.825,0.825,0.825,0.825,1.057,1.056,27.5,1,75.65,102.20
03MAY2025:07:15:00,15min,Peter Sinks,UCC,270,15.4,18.4,15.3,17.38,17.39,24.85,25.34,03MAY2025:07:06:10,03MAY2025:07:06:11,03MAY2025:07:08:58,03MAY2025:07:08:59,.,16.86,03MAY2025:07:15:00,03MAY2025:07:02:26,13.91,13.85,18.11,18.39,03MAY2025:07:00:02,03MAY2025:07:00:03,03MAY2025:07:05:44,03MAY2025:07:05:45,.,13.82,03MAY2025:07:15:00,03MAY2025:07:00:05,15.47,15.39,21.08,21.37,.,15.36,0.7610,0.8060,1.5410,1.5600,.,0.7450,300,327,03MAY2025:07:14:56,0.0,03MAY2025:07:00:01,0.0,0,0.0000,4309,4353,4277,13.0,15.50,16.33,16.75,03MAY2025:07:15:00,18.99,03MAY2025:07:14:05,14.50,03MAY2025:07:02:55,14.86,03MAY2025:07:02:45,20.13,20.13,20.13,20.14,03MAY2025:07:09:02,03MAY2025:07:09:01,03MAY2025:07:09:01,03MAY2025:07:09:01,16.71,16.71,03MAY2025:07:04:36,03MAY2025:07:04:35,16.78,16.78,16.78,16.78,03MAY2025:07:00:15,03MAY2025:07:00:15,03MAY2025:07:00:14,03MAY2025:07:00:14,13.79,13.8,03MAY2025:07:00:01,03MAY2025:07:00:01,18.31,18.31,18.31,18.31,15.33,15.33,0.699,0.698,0.698,0.698,0.751,0.749,27.6,2,75.64,102.20
03MAY2025:07:30:00,15min,Peter Sinks,UCC,270,17.3,21.5,16.9,19.65,19.82,28.96,29.56,03MAY2025:07:28:48,03MAY2025:07:24:55,03MAY2025:07:29:22,03MAY2025:07:29:22,.,19.19,03MAY2025:07:30:00,03MAY2025:07:29:07,15.51,15.40,21.25,21.31,03MAY2025:07:15:01,03MAY2025:07:16:04,03MAY2025:07:16:12,03MAY2025:07:16:12,.,15.45,03MAY2025:07:30:00,03MAY2025:07:15:01,17.34,17.28,25.09,25.50,.,17.24,1.0840,1.1500,1.7570,1.8680,.,1.0370,352,376,03MAY2025:07:29:59,0.0,03MAY2025:07:15:01,0.0,0,0.0000,4411,4452,4383,13.3,17.10,17.98,18.07,03MAY2025:07:23:45,20.16,03MAY2025:07:25:55,15.98,03MAY2025:07:16:20,16.30,03MAY2025:07:16:20,23.97,23.96,23.97,23.97,03MAY2025:07:29:06,03MAY2025:07:29:06,03MAY2025:07:29:06,03MAY2025:07:29:05,19.03,19.03,03MAY2025:07:29:14,03MAY2025:07:29:13,18.48,18.48,18.48,18.48,03MAY2025:07:16:19,03MAY2025:07:16:19,03MAY2025:07:16:18,03MAY2025:07:16:18,15.41,15.41,03MAY2025:07:15:01,03MAY2025:07:15:01,21.27,21.27,21.28,21.28,17.21,17.21,1.225,1.224,1.223,1.223,1.022,1.02,27.7,4,75.62,102.20
03MAY2025:07:45:00,15min,Peter Sinks,UCC,270,18.1,21.7,19.3,20.04,20.42,30.35,30.66,03MAY2025:07:38:50,03MAY2025:07:38:50,03MAY2025:07:35:52,03MAY2025:07:35:51,.,19.49,03MAY2025:07:45:00,03MAY2025:07:37:45,17.12,17.06,24.50,24.69,03MAY2025:07:30:10,03MAY2025:07:31:15,03MAY2025:07:43:06,03MAY2025:07:43:05,.,17.11,03MAY2025:07:45:00,03MAY2025:07:31:20,18.16,18.06,27.15,27.40,.,18.08,0.6220,0.6350,1.3710,1.4380,.,0.5990,403,430,03MAY2025:07:44:53,0.0,03MAY2025:07:30:01,0.0,0,0.0000,4522,4564,4487,13.6,19.01,20.09,20.62,03MAY2025:07:44:00,22.64,03MAY2025:07:44:30,17.62,03MAY2025:07:31:25,17.87,03MAY2025:07:31:20,24.21,24.2,24.21,24.22,03MAY2025:07:37:48,03MAY2025:07:37:47,03MAY2025:07:37:47,03MAY2025:07:37:47,19.11,19.11,03MAY2025:07:38:01,03MAY2025:07:38:00,21.44,21.44,21.44,21.44,03MAY2025:07:33:04,03MAY2025:07:33:04,03MAY2025:07:33:04,03MAY2025:07:33:03,17.18,17.18,03MAY2025:07:31:29,03MAY2025:07:31:28,22.69,22.69,22.69,22.69,18.05,18.05,0.702,0.701,0.701,0.702,0.577,0.578,27.6,2,75.60,102.20
03MAY2025:08:00:00,15min,Peter Sinks,UCC,270,20.6,24.4,20.6,23.08,22.95,31.94,32.11,03MAY2025:07:47:25,03MAY2025:07:47:25,03MAY2025:07:55:43,03MAY2025:07:55:43,.,22.29,03MAY2025:08:00:00,03MAY2025:07:47:25,18.97,18.86,24.38,24.67,03MAY2025:07:45:01,03MAY2025:07:45:01,03MAY2025:07:46:20,03MAY2025:07:46:19,.,18.98,03MAY2025:08:00:00,03MAY2025:07:45:05,20.64,20.58,28.75,28.96,.,20.57,0.7660,0.8210,1.9910,1.9400,.,0.7070,453,480,03MAY2025:07:59:58,0.0,03MAY2025:07:45:01,0.0,0,0.0000,4630,4671,4598,13.9,21.01,22.05,23.00,03MAY2025:07:59:30,24.82,03MAY2025:07:56:50,19.51,03MAY2025:07:46:15,19.71,03MAY2025:07:46:15,26.65,26.64,26.65,26.66,03MAY2025:07:54:39,03MAY2025:07:54:39,03MAY2025:07:54:39,03MAY2025:07:54:38,22.07,22.07,03MAY2025:07:54:39,03MAY2025:07:54:38,22.13,22.14,22.13,22.12,03MAY2025:07:45:19,03MAY2025:07:45:19,03MAY2025:07:45:19,03MAY2025:07:45:18,19.05,19.05,03MAY2025:07:45:16,03MAY2025:07:45:15,24.72,24.72,24.72,24.72,20.54,20.54,1.049,1.047,1.048,1.048,0.678,0.677,27.7,3,75.58,102.10
03MAY2025:08:15:00,15min,Peter Sinks,UCC,270,22.3,26.4,22.6,26.01,26.24,35.21,35.64,03MAY2025:08:12:10,03MAY2025:08:12:10,03MAY2025:08:12:32,03MAY2025:08:12:31,.,24.55,03MAY2025:08:15:00,03MAY2025:08:12:11,21.13,20.92,27.08,27.31,03MAY2025:08:02:39,03MAY2025:08:00:51,03MAY2025:08:08:22,03MAY2025:08:08:22,.,21.00,03MAY2025:08:15:00,03MAY2025:08:00:01,22.37,22.28,31.25,31.38,.,22.31,0.8560,0.8980,1.6480,1.7400,.,0.8100,503,529,03MAY2025:08:14:59,1.1,03MAY2025:08:14:58,0.0,100,18.0100,4726,4765,4692,14.2,22.94,23.91,24.94,03MAY2025:08:14:00,26.62,03MAY2025:08:14:40,21.31,03MAY2025:08:00:01,21.58,03MAY2025:08:00:20,29.09,29.09,29.09,29.09,03MAY2025:08:12:19,03MAY2025:08:12:18,03MAY2025:08:12:18,03MAY2025:08:12:19,23.74,23.74,03MAY2025:08:12:34,03MAY2025:08:12:33,24.19,24.2,24.19,24.19,03MAY2025:08:00:02,03MAY2025:08:00:02,03MAY2025:08:00:02,03MAY2025:08:00:02,20.91,20.91,03MAY2025:08:00:01,03MAY2025:08:00:01,26.8,26.8,26.8,26.8,22.27,22.28,1.108,1.106,1.106,1.105,0.793,0.792,27.7,1,75.56,102.10
03MAY2025:08:30:00,15min,Peter Sinks,UCC,270,24.5,28.8,24.5,27.79,27.80,36.38,36.46,03MAY2025:08:22:53,03MAY2025:08:22:53,03MAY2025:08:28:35,03MAY2025:08:28:35,.,26.83,03MAY2025:08:30:00,03MAY2025:08:22:57,22.90,22.78,28.39,28.39,03MAY2025:08:15:21,03MAY2025:08:15:21,03MAY2025:08:20:29,03MAY2025:08:20:27,.,22.97,03MAY2025:08:30:00,03MAY2025:08:15:05,24.52,24.41,31.82,31.95,.,24.47,0.9030,0.9420,2.0340,2.0140,.,0.8700,552,576,03MAY2025:08:29:59,1.3,03MAY2025:08:18:26,0.1,39,14.2300,4778,4811,4743,14.5,24.97,25.75,26.76,03MAY2025:08:28:50,28.56,03MAY2025:08:30:00,23.45,03MAY2025:08:16:25,23.76,03MAY2025:08:17:05,31.28,31.27,31.29,31.3,03MAY2025:08:28:37,03MAY2025:08:28:36,03MAY2025:08:28:36,03MAY2025:08:28:36,26.33,26.33,03MAY2025:08:23:19,03MAY2025:08:23:18,26.05,26.06,26.05,26.05,03MAY2025:08:18:41,03MAY2025:08:18:41,03MAY2025:08:18:40,03MAY2025:08:18:40,22.92,22.92,03MAY2025:08:15:01,03MAY2025:08:15:01,28.16,28.16,28.16,28.16,24.43,24.43,1.309,1.308,1.309,1.309,0.858,0.857,27.6,4,75.54,102.10
03MAY2025:08:45:00,15min,Peter Sinks,UCC,270,27.1,30.7,26.7,30.71,30.39,36.63,36.69,03MAY2025:08:38:54,03MAY2025:08:38:54,03MAY2025:08:37:28,03MAY2025:08:37:31,.,29.60,03MAY2025:08:45:00,03MAY2025:08:38:56,24.86,24.88,30.55,30.74,03MAY2025:08:30:27,03MAY2025:08:30:28,03MAY2025:08:33:56,03MAY2025:08:33:56,.,24.97,03MAY2025:08:45:00,03MAY2025:08:30:35,27.16,27.04,33.75,33.95,.,27.12,1.3390,1.3440,1.4400,1.4080,.,1.2740,597,623,03MAY2025:08:44:56,1.3,03MAY2025:08:44:33,0.1,52,36.1800,4759,4786,4719,14.4,27.23,28.06,29.35,03MAY2025:08:43:50,31.14,03MAY2025:08:43:40,25.93,03MAY2025:08:32:30,26.33,03MAY2025:08:34:05,32.03,32.06,32.02,32,03MAY2025:08:36:17,03MAY2025:08:36:17,03MAY2025:08:36:17,03MAY2025:08:39:07,29.27,29.27,03MAY2025:08:41:18,03MAY2025:08:41:17,28.33,28.33,28.33,28.33,03MAY2025:08:30:34,03MAY2025:08:30:34,03MAY2025:08:30:34,03MAY2025:08:30:33,25.03,25.03,03MAY2025:08:30:51,03MAY2025:08:30:50,30.47,30.47,30.47,30.47,27.08,27.08,0.94,0.941,0.94,0.939,1.252,1.251,27.7,1,75.52,102.10
03MAY2025:09:00:00,15min,Peter Sinks,UCC,270,37.1,49.3,28.8,49.36,49.50,50.38,50.52,03MAY2025:08:59:43,03MAY2025:08:59:15,03MAY2025:08:59:48,03MAY2025:08:59:48,.,49.01,03MAY2025:09:00:00,03MAY2025:08:59:54,27.50,27.40,31.25,31.44,03MAY2025:08:45:32,03MAY2025:08:45:58,03MAY2025:08:48:01,03MAY2025:08:48:02,.,27.55,03MAY2025:09:00:00,03MAY2025:08:46:03,37.19,37.14,39.13,39.24,.,36.96,7.1870,7.2460,5.9880,6.0080,.,7.0530,642,664,03MAY2025:09:00:00,8.3,03MAY2025:08:59:34,2.3,154,82.5000,4747,4771,4706,14.3,37.52,37.77,49.87,03MAY2025:08:59:50,49.73,03MAY2025:08:59:20,28.38,03MAY2025:08:45:10,28.15,03MAY2025:08:45:10,49.76,49.76,49.76,49.76,03MAY2025:08:59:56,03MAY2025:08:59:55,03MAY2025:08:59:55,03MAY2025:08:59:55,48.83,48.84,03MAY2025:09:00:00,03MAY2025:09:00:00,30.09,30.1,30.1,30.09,03MAY2025:08:48:11,03MAY2025:08:48:11,03MAY2025:08:48:11,03MAY2025:08:48:10,27.59,27.59,03MAY2025:08:46:05,03MAY2025:08:46:04,38.01,38.02,38.03,38.03,36.59,36.61,6.489,6.489,6.492,6.495,6.942,6.948,27.6,3,75.51,102.10
03MAY2025:09:15:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.2,50.46,50.39,52.69,52.95,03MAY2025:09:08:19,03MAY2025:09:08:19,03MAY2025:09:08:19,03MAY2025:09:08:19,.,50.17,03MAY2025:09:15:00,03MAY2025:09:08:19,44.79,44.41,48.38,48.79,03MAY2025:09:12:09,03MAY2025:09:12:09,03MAY2025:09:12:09,03MAY2025:09:12:09,.,46.18,03MAY2025:09:15:00,03MAY2025:09:12:10,48.81,48.69,51.15,51.35,.,48.78,1.1070,1.1580,0.9210,0.9240,.,0.8580,685,705,03MAY2025:09:14:57,8.8,03MAY2025:09:00:39,5.2,188,10.5400,4729,4734,4655,14.3,49.31,49.28,50.88,03MAY2025:09:08:15,50.83,03MAY2025:09:08:15,45.75,03MAY2025:09:03:30,45.61,03MAY2025:09:03:30,51.39,51.38,51.39,51.4,03MAY2025:09:08:21,03MAY2025:09:08:20,03MAY2025:09:08:20,03MAY2025:09:08:20,49.94,49.94,03MAY2025:09:06:06,03MAY2025:09:06:05,47.39,47.4,47.39,47.39,03MAY2025:09:12:14,03MAY2025:09:12:13,03MAY2025:09:12:13,03MAY2025:09:12:13,46.91,46.91,03MAY2025:09:13:51,03MAY2025:09:13:50,49.99,49.99,49.99,49.99,48.76,48.77,0.876,0.875,0.877,0.879,0.741,0.742,27.6,2,75.48,102.00
03MAY2025:09:30:00,15min,Peter Sinks,UCC,270,47.9,51.0,46.2,50.84,50.76,53.03,53.28,03MAY2025:09:29:43,03MAY2025:09:29:43,03MAY2025:09:18:05,03MAY2025:09:18:05,.,50.47,03MAY2025:09:30:00,03MAY2025:09:19:06,43.12,42.83,48.16,48.52,03MAY2025:09:23:33,03MAY2025:09:23:33,03MAY2025:09:25:15,03MAY2025:09:20:16,.,45.21,03MAY2025:09:30:00,03MAY2025:09:21:34,47.98,47.83,50.54,50.77,.,48.00,1.6470,1.6880,1.0740,1.0720,.,1.4200,726,745,03MAY2025:09:30:00,8.1,03MAY2025:09:16:56,4.2,190,11.8100,4707,4705,4627,14.2,48.44,48.54,51.13,03MAY2025:09:29:45,51.13,03MAY2025:09:29:40,43.93,03MAY2025:09:23:40,44.35,03MAY2025:09:23:40,51.69,51.69,51.69,51.69,03MAY2025:09:18:08,03MAY2025:09:18:08,03MAY2025:09:18:07,03MAY2025:09:18:07,50.31,50.31,03MAY2025:09:19:18,03MAY2025:09:19:17,46.82,46.81,46.82,46.82,03MAY2025:09:20:33,03MAY2025:09:20:32,03MAY2025:09:20:32,03MAY2025:09:20:32,45.61,45.61,03MAY2025:09:21:54,03MAY2025:09:21:53,49.3,49.29,49.29,49.29,48.01,48.01,1.268,1.268,1.268,1.268,1.332,1.332,27.5,3,75.47,102.00
03MAY2025:09:45:00,15min,Peter Sinks,UCC,270,49.1,51.8,46.4,51.54,51.44,53.69,53.96,03MAY2025:09:40:26,03MAY2025:09:40:26,03MAY2025:09:39:54,03MAY2025:09:40:39,.,51.33,03MAY2025:09:45:00,03MAY2025:09:40:29,42.79,42.52,47.57,47.28,03MAY2025:09:44:17,03MAY2025:09:44:17,03MAY2025:09:30:24,03MAY2025:09:41:39,.,44.77,03MAY2025:09:45:00,03MAY2025:09:45:00,49.15,49.02,51.34,51.40,.,49.20,1.8970,1.9300,1.2500,1.3240,.,1.5320,764,785,03MAY2025:09:45:00,6.8,03MAY2025:09:38:43,3.4,173,28.9800,4687,4685,4605,14.1,49.72,49.76,51.93,03MAY2025:09:40:35,51.91,03MAY2025:09:40:35,44.31,03MAY2025:09:41:40,44.53,03MAY2025:09:41:40,52.47,52.46,52.47,52.48,03MAY2025:09:40:41,03MAY2025:09:40:40,03MAY2025:09:40:40,03MAY2025:09:40:40,51.19,51.19,03MAY2025:09:40:46,03MAY2025:09:40:45,46.43,46.44,46.42,46.41,03MAY2025:09:41:45,03MAY2025:09:41:45,03MAY2025:09:41:45,03MAY2025:09:41:45,46.31,46.24,03MAY2025:09:45:00,03MAY2025:09:45:00,50.25,50.25,50.25,50.24,49.26,49.26,1.363,1.361,1.366,1.37,1.336,1.34,27.4,12,75.46,102.00
03MAY2025:10:00:00,15min,Peter Sinks,UCC,270,44.4,47.6,42.5,47.96,47.86,49.88,50.10,03MAY2025:09:47:05,03MAY2025:09:47:05,03MAY2025:09:49:23,03MAY2025:09:49:42,.,47.16,03MAY2025:10:00:00,03MAY2025:09:48:29,40.55,40.43,44.04,44.17,03MAY2025:09:59:45,03MAY2025:09:59:45,03MAY2025:09:59:47,03MAY2025:09:59:47,.,41.48,03MAY2025:10:00:00,03MAY2025:10:00:00,44.43,44.31,47.45,47.66,.,44.53,1.5080,1.5260,1.1140,1.1230,.,1.2270,798,816,03MAY2025:09:59:51,2.4,03MAY2025:09:46:46,0.6,356,36.0100,4660,4661,4586,14.0,44.66,44.99,48.11,03MAY2025:09:47:30,48.18,03MAY2025:09:47:25,41.99,03MAY2025:09:59:45,42.17,03MAY2025:09:59:45,48.32,48.32,48.32,48.32,03MAY2025:09:49:44,03MAY2025:09:49:44,03MAY2025:09:49:44,03MAY2025:09:49:44,46.89,46.89,03MAY2025:09:48:48,03MAY2025:09:48:47,42.74,42.75,42.74,42.74,03MAY2025:09:59:59,03MAY2025:09:59:59,03MAY2025:09:59:59,03MAY2025:09:59:59,42.39,42.31,03MAY2025:10:00:00,03MAY2025:10:00:00,46,46,46,45.99,44.6,44.6,1.045,1.044,1.047,1.051,1.077,1.078,27.3,1,75.45,102.00
03MAY2025:10:15:00,15min,Peter Sinks,UCC,270,48.7,52.8,41.9,53.26,53.18,54.58,54.77,03MAY2025:10:12:21,03MAY2025:10:12:21,03MAY2025:10:07:24,03MAY2025:10:07:24,.,52.73,03MAY2025:10:15:00,03MAY2025:10:12:26,40.30,40.11,44.13,44.27,03MAY2025:10:01:02,03MAY2025:10:01:02,03MAY2025:10:00:01,03MAY2025:10:00:01,.,40.87,03MAY2025:10:15:00,03MAY2025:10:01:08,48.79,48.67,51.35,51.48,.,48.77,3.8410,3.8610,2.4830,2.4830,.,3.7490,830,845,03MAY2025:10:13:30,17.1,03MAY2025:10:09:24,4.2,202,35.6600,4646,4649,4577,14.0,49.20,49.28,52.93,03MAY2025:10:12:25,53.02,03MAY2025:10:12:25,41.58,03MAY2025:10:01:10,41.74,03MAY2025:10:00:05,53.23,53.23,53.23,53.24,03MAY2025:10:07:29,03MAY2025:10:07:28,03MAY2025:10:07:28,03MAY2025:10:07:28,52.42,52.42,03MAY2025:10:13:31,03MAY2025:10:13:30,42.75,42.76,42.76,42.76,03MAY2025:10:00:01,03MAY2025:10:00:01,03MAY2025:10:00:01,03MAY2025:10:00:01,41.12,41.12,03MAY2025:10:01:28,03MAY2025:10:01:27,50.03,50.03,50.03,50.03,48.65,48.66,3.098,3.096,3.094,3.092,3.802,3.796,27.2,9,75.45,102.00
03MAY2025:10:30:00,15min,Peter Sinks,UCC,270,49.5,52.9,46.3,52.63,52.50,54.56,54.72,03MAY2025:10:24:00,03MAY2025:10:24:37,03MAY2025:10:24:18,03MAY2025:10:24:18,.,52.55,03MAY2025:10:30:00,03MAY2025:10:24:04,44.58,44.37,47.41,47.21,03MAY2025:10:16:26,03MAY2025:10:16:26,03MAY2025:10:16:27,03MAY2025:10:16:27,.,45.45,03MAY2025:10:30:00,03MAY2025:10:15:33,49.53,49.40,51.25,51.35,.,49.57,2.2300,2.2570,1.6080,1.6020,.,1.9140,859,876,03MAY2025:10:29:30,7.7,03MAY2025:10:17:27,2.5,202,84.9000,4640,4640,4562,14.0,49.97,50.05,53.28,03MAY2025:10:23:25,53.92,03MAY2025:10:24:20,45.32,03MAY2025:10:15:05,45.77,03MAY2025:10:15:05,53.43,53.43,53.43,53.43,03MAY2025:10:24:07,03MAY2025:10:24:07,03MAY2025:10:24:07,03MAY2025:10:24:07,52.44,52.44,03MAY2025:10:24:11,03MAY2025:10:24:10,46.71,46.71,46.7,46.68,03MAY2025:10:16:29,03MAY2025:10:16:28,03MAY2025:10:16:28,03MAY2025:10:16:28,45.79,45.79,03MAY2025:10:15:47,03MAY2025:10:15:46,50.36,50.36,50.36,50.36,49.55,49.55,1.785,1.782,1.785,1.788,1.777,1.777,27.3,11,75.44,102.00
03MAY2025:10:45:00,15min,Peter Sinks,UCC,270,49.7,53.3,46.4,54.02,53.95,54.59,54.77,03MAY2025:10:41:32,03MAY2025:10:41:31,03MAY2025:10:41:34,03MAY2025:10:41:34,.,53.10,03MAY2025:10:45:00,03MAY2025:10:43:56,43.46,43.22,47.40,47.56,03MAY2025:10:42:08,03MAY2025:10:42:08,03MAY2025:10:33:50,03MAY2025:10:33:49,.,45.24,03MAY2025:10:45:00,03MAY2025:10:42:09,49.68,49.55,51.58,51.62,.,49.74,2.2490,2.2890,1.4330,1.4610,.,1.8650,887,900,03MAY2025:10:43:58,5.7,03MAY2025:10:43:38,2.2,117,75.3400,4629,4629,4551,13.9,50.25,50.43,53.82,03MAY2025:10:43:55,53.80,03MAY2025:10:38:35,44.73,03MAY2025:10:42:10,44.71,03MAY2025:10:42:05,53.82,53.81,53.82,53.83,03MAY2025:10:44:03,03MAY2025:10:44:03,03MAY2025:10:44:03,03MAY2025:10:44:02,52.74,52.74,03MAY2025:10:44:07,03MAY2025:10:44:06,46.56,46.58,46.56,46.54,03MAY2025:10:33:57,03MAY2025:10:33:57,03MAY2025:10:33:57,03MAY2025:10:33:56,46.15,46.15,03MAY2025:10:42:31,03MAY2025:10:42:30,50.59,50.59,50.59,50.59,49.69,49.69,1.671,1.669,1.672,1.675,1.677,1.679,27.3,3,75.44,102.00
03MAY2025:11:00:00,15min,Peter Sinks,UCC,270,51.2,54.4,47.6,54.32,54.26,55.47,55.62,03MAY2025:10:56:30,03MAY2025:10:56:30,03MAY2025:10:57:53,03MAY2025:10:57:53,.,54.15,03MAY2025:11:00:00,03MAY2025:10:57:54,45.68,45.50,50.01,49.58,03MAY2025:10:48:09,03MAY2025:10:48:09,03MAY2025:10:48:10,03MAY2025:10:48:09,.,46.49,03MAY2025:11:00:00,03MAY2025:10:48:10,51.26,51.12,52.91,52.96,.,51.32,2.0490,2.0660,1.1950,1.3120,.,1.7780,913,925,03MAY2025:10:59:31,17.8,03MAY2025:10:55:37,3.7,198,69.5000,4516,4517,4439,13.5,51.78,51.84,54.57,03MAY2025:10:57:50,54.81,03MAY2025:10:57:55,46.40,03MAY2025:10:50:40,47.08,03MAY2025:10:48:10,54.77,54.77,54.77,54.78,03MAY2025:10:57:56,03MAY2025:10:57:56,03MAY2025:10:57:56,03MAY2025:10:57:55,54.01,54.01,03MAY2025:10:58:01,03MAY2025:10:58:00,47.94,47.94,47.94,47.94,03MAY2025:10:48:13,03MAY2025:10:48:12,03MAY2025:10:48:12,03MAY2025:10:48:12,47.35,47.35,03MAY2025:10:48:18,03MAY2025:10:48:17,52.05,52.05,52.05,52.05,51.3,51.3,1.518,1.516,1.519,1.521,1.662,1.663,27.1,8,75.44,102.00
03MAY2025:11:15:00,15min,Peter Sinks,UCC,270,53.0,55.1,50.6,55.03,54.89,57.24,57.49,03MAY2025:11:12:09,03MAY2025:11:12:09,03MAY2025:11:03:15,03MAY2025:11:03:15,.,54.86,03MAY2025:11:15:00,03MAY2025:11:12:09,48.84,48.34,51.04,51.17,03MAY2025:11:03:57,03MAY2025:11:03:57,03MAY2025:11:04:06,03MAY2025:11:04:06,.,49.94,03MAY2025:11:15:00,03MAY2025:11:08:29,52.98,52.81,54.13,54.26,.,53.06,1.4260,1.4740,1.2680,1.2940,.,1.2290,934,944,03MAY2025:11:14:59,12.9,03MAY2025:11:00:33,3.8,219,47.0600,4485,4487,4407,13.5,53.32,53.33,55.15,03MAY2025:11:12:05,55.18,03MAY2025:11:03:15,49.60,03MAY2025:11:08:35,49.60,03MAY2025:11:08:30,55.55,55.54,55.55,55.56,03MAY2025:11:03:18,03MAY2025:11:03:17,03MAY2025:11:03:17,03MAY2025:11:03:17,54.7,54.7,03MAY2025:11:12:27,03MAY2025:11:12:26,50.7,50.7,50.7,50.7,03MAY2025:11:09:04,03MAY2025:11:09:03,03MAY2025:11:09:03,03MAY2025:11:09:03,50.52,50.52,03MAY2025:11:09:23,03MAY2025:11:09:22,53.55,53.55,53.55,53.55,53.07,53.07,1.189,1.187,1.19,1.193,1.15,1.15,26.9,4,75.43,102.00
03MAY2025:11:30:00,15min,Peter Sinks,UCC,270,52.6,54.4,49.7,54.41,54.31,56.53,56.60,03MAY2025:11:15:30,03MAY2025:11:15:30,03MAY2025:11:29:08,03MAY2025:11:29:08,.,54.04,03MAY2025:11:30:00,03MAY2025:11:15:34,48.19,47.85,49.04,49.18,03MAY2025:11:16:44,03MAY2025:11:16:45,03MAY2025:11:17:00,03MAY2025:11:17:00,.,49.34,03MAY2025:11:30:00,03MAY2025:11:17:01,52.60,52.42,53.74,53.83,.,52.66,1.3550,1.3990,1.2170,1.1980,.,1.1230,951,960,03MAY2025:11:29:50,14.7,03MAY2025:11:20:47,4.9,202,48.6600,4478,4484,4405,13.5,53.01,53.06,55.24,03MAY2025:11:15:35,55.09,03MAY2025:11:15:31,49.03,03MAY2025:11:17:00,49.15,03MAY2025:11:19:25,54.99,54.98,54.99,55,03MAY2025:11:29:10,03MAY2025:11:29:09,03MAY2025:11:29:09,03MAY2025:11:29:09,53.87,53.87,03MAY2025:11:15:51,03MAY2025:11:15:50,49.38,49.39,49.38,49.36,03MAY2025:11:17:05,03MAY2025:11:17:05,03MAY2025:11:17:05,03MAY2025:11:17:05,49.98,49.98,03MAY2025:11:17:12,03MAY2025:11:17:11,53.14,53.14,53.14,53.14,52.65,52.65,1.048,1.046,1.048,1.051,1.033,1.033,27.1,5,75.42,102.00
03MAY2025:11:45:00,15min,Peter Sinks,UCC,270,52.0,54.6,46.8,54.36,54.28,56.57,56.54,03MAY2025:11:43:28,03MAY2025:11:37:02,03MAY2025:11:32:19,03MAY2025:11:32:17,.,54.23,03MAY2025:11:45:00,03MAY2025:11:37:17,42.17,41.93,50.12,50.35,03MAY2025:11:33:20,03MAY2025:11:33:20,03MAY2025:11:34:58,03MAY2025:11:34:58,.,44.07,03MAY2025:11:45:00,03MAY2025:11:33:24,51.99,51.81,54.36,54.44,.,52.09,2.4080,2.4270,1.1780,1.1490,.,2.1970,966,972,03MAY2025:11:44:38,11.2,03MAY2025:11:39:26,5.1,195,23.3900,4473,4484,4406,13.4,52.66,52.68,54.86,03MAY2025:11:40:05,54.86,03MAY2025:11:35:30,46.15,03MAY2025:11:33:20,44.40,03MAY2025:11:33:25,55.13,55.12,55.12,55.13,03MAY2025:11:41:17,03MAY2025:11:41:17,03MAY2025:11:41:16,03MAY2025:11:41:16,54.13,54.13,03MAY2025:11:37:43,03MAY2025:11:37:42,47.97,48,47.97,47.94,03MAY2025:11:33:28,03MAY2025:11:33:28,03MAY2025:11:33:27,03MAY2025:11:33:27,45.58,45.58,03MAY2025:11:33:39,03MAY2025:11:33:38,53.17,53.16,53.16,53.16,52.1,52.1,1.439,1.436,1.44,1.443,2.128,2.128,26.9,5,75.41,102.00
03MAY2025:12:00:00,15min,Peter Sinks,UCC,270,52.3,54.6,49.9,54.57,54.44,55.84,55.92,03MAY2025:11:55:20,03MAY2025:11:55:19,03MAY2025:11:53:48,03MAY2025:11:53:46,.,54.31,03MAY2025:12:00:00,03MAY2025:11:53:21,47.97,47.65,49.77,50.00,03MAY2025:11:59:51,03MAY2025:11:59:51,03MAY2025:11:48:43,03MAY2025:11:59:55,.,49.27,03MAY2025:12:00:00,03MAY2025:11:59:55,52.36,52.14,53.36,53.50,.,52.45,1.3940,1.4830,1.4230,1.4030,.,1.0600,977,984,03MAY2025:11:59:47,13.4,03MAY2025:11:46:12,7.1,193,19.9200,4492,4500,4422,13.5,52.80,52.72,55.06,03MAY2025:11:53:20,55.02,03MAY2025:11:53:15,48.61,03MAY2025:11:48:40,48.97,03MAY2025:12:00:00,54.94,54.93,54.94,54.94,03MAY2025:11:53:48,03MAY2025:11:53:48,03MAY2025:11:53:48,03MAY2025:11:53:47,54.25,54.25,03MAY2025:11:53:41,03MAY2025:11:53:40,49.27,49.28,49.27,49.25,03MAY2025:11:59:59,03MAY2025:11:59:58,03MAY2025:11:59:58,03MAY2025:11:59:58,50.51,50.51,03MAY2025:11:49:27,03MAY2025:11:49:26,52.87,52.87,52.86,52.86,52.49,52.49,1.2,1.199,1.202,1.206,0.887,0.89,26.8,2,75.40,102.00
03MAY2025:12:15:00,15min,Peter Sinks,UCC,270,52.1,54.7,47.6,54.81,54.71,55.67,55.87,03MAY2025:12:10:10,03MAY2025:12:10:10,03MAY2025:12:07:14,03MAY2025:12:07:14,.,54.63,03MAY2025:12:15:00,03MAY2025:12:10:19,43.57,43.24,47.73,47.31,03MAY2025:12:02:38,03MAY2025:12:02:38,03MAY2025:12:02:41,03MAY2025:12:02:41,.,46.32,03MAY2025:12:15:00,03MAY2025:12:02:41,52.13,51.91,53.32,53.52,.,52.14,1.9410,2.0130,1.3870,1.4060,.,1.6080,992,1002,03MAY2025:12:14:10,10.5,03MAY2025:12:05:03,5.2,201,18.4600,4495,4507,4428,13.6,52.44,52.46,55.33,03MAY2025:12:10:20,55.31,03MAY2025:12:10:15,45.07,03MAY2025:12:02:45,43.92,03MAY2025:12:02:45,54.87,54.87,54.87,54.87,03MAY2025:12:07:36,03MAY2025:12:07:36,03MAY2025:12:07:36,03MAY2025:12:07:35,54.49,54.49,03MAY2025:12:10:36,03MAY2025:12:10:35,47.17,47.19,47.16,47.13,03MAY2025:12:02:45,03MAY2025:12:02:45,03MAY2025:12:02:45,03MAY2025:12:02:45,48.02,48.02,03MAY2025:12:02:53,03MAY2025:12:02:52,52.67,52.67,52.68,52.68,52.07,52.07,1.511,1.506,1.509,1.512,1.476,1.476,27.0,8,75.38,101.90
03MAY2025:12:30:00,15min,Peter Sinks,UCC,270,53.3,55.4,49.9,55.53,55.43,56.37,56.50,03MAY2025:12:20:19,03MAY2025:12:20:19,03MAY2025:12:16:55,03MAY2025:12:16:55,.,55.36,03MAY2025:12:30:00,03MAY2025:12:20:29,47.90,47.69,50.84,50.39,03MAY2025:12:27:33,03MAY2025:12:27:33,03MAY2025:12:27:39,03MAY2025:12:27:38,.,49.58,03MAY2025:12:30:00,03MAY2025:12:27:45,53.32,53.17,54.39,54.48,.,53.40,1.3320,1.3480,0.9840,1.0430,.,1.0980,1007,1017,03MAY2025:12:29:01,13.4,03MAY2025:12:17:40,3.4,209,82.7000,4500,4512,4429,13.6,53.82,53.85,55.76,03MAY2025:12:16:40,55.60,03MAY2025:12:20:30,49.75,03MAY2025:12:27:45,49.23,03MAY2025:12:27:40,55.54,55.53,55.54,55.54,03MAY2025:12:20:31,03MAY2025:12:20:31,03MAY2025:12:20:31,03MAY2025:12:20:30,55.18,55.18,03MAY2025:12:20:45,03MAY2025:12:20:44,49.76,49.78,49.76,49.74,03MAY2025:12:27:46,03MAY2025:12:27:46,03MAY2025:12:27:46,03MAY2025:12:27:46,50.09,50.09,03MAY2025:12:28:00,03MAY2025:12:27:59,53.85,53.85,53.85,53.85,53.41,53.41,1.031,1.028,1.03,1.033,1.013,1.013,26.7,20,75.37,101.90
03MAY2025:12:45:00,15min,Peter Sinks,UCC,270,53.1,55.6,50.7,55.97,55.84,56.68,56.97,03MAY2025:12:42:21,03MAY2025:12:42:21,03MAY2025:12:39:40,03MAY2025:12:39:40,.,55.52,03MAY2025:12:45:00,03MAY2025:12:40:56,46.78,46.58,51.43,51.24,03MAY2025:12:42:52,03MAY2025:12:42:52,03MAY2025:12:34:40,03MAY2025:12:42:53,.,49.70,03MAY2025:12:45:00,03MAY2025:12:42:55,53.08,52.94,54.52,54.62,.,53.22,1.6420,1.6670,1.1870,1.2560,.,1.3260,1012,1017,03MAY2025:12:34:44,9.0,03MAY2025:12:30:52,2.4,225,71.6500,4500,4514,4429,13.6,53.50,53.64,57.00,03MAY2025:12:42:30,56.73,03MAY2025:12:42:25,48.90,03MAY2025:12:42:55,49.64,03MAY2025:12:37:55,55.78,55.76,55.78,55.8,03MAY2025:12:42:30,03MAY2025:12:42:29,03MAY2025:12:42:29,03MAY2025:12:42:29,55.46,55.46,03MAY2025:12:41:01,03MAY2025:12:41:00,50.44,50.46,50.44,50.43,03MAY2025:12:43:02,03MAY2025:12:43:02,03MAY2025:12:43:02,03MAY2025:12:43:01,50.87,50.87,03MAY2025:12:43:16,03MAY2025:12:43:15,53.8,53.8,53.8,53.8,53.26,53.26,1.257,1.254,1.257,1.26,1.178,1.18,26.8,5,75.36,101.90
03MAY2025:13:00:00,15min,Peter Sinks,UCC,270,51.8,55.3,48.2,55.27,55.17,56.25,56.41,03MAY2025:12:46:41,03MAY2025:12:57:14,03MAY2025:12:57:17,03MAY2025:12:57:17,.,55.17,03MAY2025:13:00:00,03MAY2025:12:47:12,45.24,44.94,49.53,49.00,03MAY2025:12:56:01,03MAY2025:12:56:01,03MAY2025:12:56:02,03MAY2025:12:56:02,.,47.50,03MAY2025:13:00:00,03MAY2025:12:52:42,51.83,51.68,53.51,53.57,.,51.91,2.4200,2.4500,1.4400,1.4720,.,2.0030,1007,1011,03MAY2025:12:45:12,10.7,03MAY2025:12:57:53,3.3,193,66.3100,4491,4503,4420,13.5,52.44,52.44,55.76,03MAY2025:12:46:45,55.76,03MAY2025:12:57:15,46.90,03MAY2025:12:52:40,46.71,03MAY2025:12:48:20,55.59,55.58,55.59,55.61,03MAY2025:12:57:19,03MAY2025:12:57:19,03MAY2025:12:57:19,03MAY2025:12:57:19,55.07,55.07,03MAY2025:12:47:19,03MAY2025:12:47:18,48.44,48.44,48.44,48.43,03MAY2025:12:48:25,03MAY2025:12:48:24,03MAY2025:12:48:24,03MAY2025:12:48:24,47.87,47.87,03MAY2025:12:53:03,03MAY2025:12:53:02,52.63,52.63,52.63,52.63,51.86,51.86,1.735,1.731,1.736,1.74,1.815,1.816,26.5,3,75.35,101.90
03MAY2025:13:15:00,15min,Peter Sinks,UCC,270,52.1,55.1,48.8,55.26,55.17,55.93,56.02,03MAY2025:13:10:48,03MAY2025:13:10:48,03MAY2025:13:03:34,03MAY2025:13:03:34,.,55.00,03MAY2025:13:15:00,03MAY2025:13:10:51,46.72,46.47,49.08,49.37,03MAY2025:13:04:40,03MAY2025:13:04:40,03MAY2025:13:14:00,03MAY2025:13:14:00,.,48.38,03MAY2025:13:15:00,03MAY2025:13:06:02,52.14,51.91,53.02,53.09,.,52.21,2.1230,2.2060,1.6140,1.6480,.,1.8330,999,1005,03MAY2025:13:00:02,12.1,03MAY2025:13:09:39,6.6,198,20.5400,4498,4506,4426,13.5,52.61,52.58,55.69,03MAY2025:13:07:25,55.74,03MAY2025:13:10:50,48.06,03MAY2025:13:06:00,48.11,03MAY2025:13:05:55,55.37,55.37,55.37,55.38,03MAY2025:13:03:36,03MAY2025:13:03:35,03MAY2025:13:03:35,03MAY2025:13:03:35,54.81,54.81,03MAY2025:13:10:56,03MAY2025:13:10:55,48.82,48.83,48.82,48.81,03MAY2025:13:06:03,03MAY2025:13:06:03,03MAY2025:13:06:03,03MAY2025:13:06:03,48.68,48.68,03MAY2025:13:06:19,03MAY2025:13:06:18,52.55,52.55,52.55,52.55,52.23,52.23,1.769,1.766,1.769,1.771,1.728,1.727,26.8,5,75.35,101.90
03MAY2025:13:30:00,15min,Peter Sinks,UCC,270,51.1,55.4,47.1,55.78,55.71,56.06,56.20,03MAY2025:13:22:21,03MAY2025:13:22:21,03MAY2025:13:22:23,03MAY2025:13:22:23,.,55.40,03MAY2025:13:30:00,03MAY2025:13:22:23,45.38,45.01,48.40,48.60,03MAY2025:13:20:48,03MAY2025:13:20:48,03MAY2025:13:24:45,03MAY2025:13:24:45,.,46.32,03MAY2025:13:30:00,03MAY2025:13:24:45,51.17,50.99,52.75,52.88,.,51.27,2.6500,2.6990,1.8410,1.8460,.,2.3350,985,994,03MAY2025:13:15:43,8.5,03MAY2025:13:19:18,3.4,194,65.4100,4513,4522,4441,13.6,51.76,51.80,56.39,03MAY2025:13:21:40,56.23,03MAY2025:13:21:35,45.97,03MAY2025:13:20:50,46.06,03MAY2025:13:24:45,55.67,55.66,55.67,55.67,03MAY2025:13:21:46,03MAY2025:13:21:45,03MAY2025:13:21:45,03MAY2025:13:21:45,55.21,55.21,03MAY2025:13:22:02,03MAY2025:13:22:01,47.51,47.52,47.51,47.5,03MAY2025:13:24:49,03MAY2025:13:24:49,03MAY2025:13:24:49,03MAY2025:13:24:48,46.74,46.74,03MAY2025:13:24:52,03MAY2025:13:24:51,51.97,51.97,51.97,51.97,51.3,51.3,2.148,2.146,2.148,2.15,2.223,2.223,26.5,2,75.34,101.90
03MAY2025:13:45:00,15min,Peter Sinks,UCC,270,53.8,56.5,49.1,56.35,56.26,58.05,58.27,03MAY2025:13:36:35,03MAY2025:13:36:35,03MAY2025:13:37:30,03MAY2025:13:37:27,.,56.02,03MAY2025:13:45:00,03MAY2025:13:41:34,45.97,45.75,50.27,49.56,03MAY2025:13:44:13,03MAY2025:13:44:12,03MAY2025:13:44:14,03MAY2025:13:44:13,.,48.15,03MAY2025:13:45:00,03MAY2025:13:44:14,53.78,53.62,54.99,55.06,.,53.85,1.9580,1.9900,1.5020,1.5730,.,1.7410,977,993,03MAY2025:13:42:37,11.4,03MAY2025:13:38:52,3.7,198,63.0800,4509,4520,4436,13.6,54.32,54.30,56.64,03MAY2025:13:42:55,56.64,03MAY2025:13:41:25,47.61,03MAY2025:13:30:01,47.97,03MAY2025:13:44:20,56.94,56.94,56.94,56.95,03MAY2025:13:37:29,03MAY2025:13:37:29,03MAY2025:13:37:28,03MAY2025:13:37:28,55.96,55.96,03MAY2025:13:41:49,03MAY2025:13:41:48,49,49.01,48.99,48.98,03MAY2025:13:44:22,03MAY2025:13:44:22,03MAY2025:13:44:22,03MAY2025:13:44:22,49.24,49.24,03MAY2025:13:44:28,03MAY2025:13:44:27,54.36,54.36,54.36,54.36,53.84,53.84,1.608,1.604,1.607,1.609,1.674,1.675,26.9,6,75.34,101.90
03MAY2025:14:00:00,15min,Peter Sinks,UCC,270,52.6,56.3,48.7,55.83,55.76,58.46,58.79,03MAY2025:13:49:11,03MAY2025:13:49:11,03MAY2025:13:56:03,03MAY2025:13:56:06,.,55.73,03MAY2025:14:00:00,03MAY2025:13:54:24,46.90,46.67,49.92,49.52,03MAY2025:13:57:56,03MAY2025:13:45:23,03MAY2025:13:58:04,03MAY2025:13:58:01,.,47.95,03MAY2025:14:00:00,03MAY2025:13:45:24,52.64,52.47,54.99,55.08,.,52.68,2.3910,2.4300,1.9430,1.9890,.,2.1340,945,968,03MAY2025:13:45:06,12.1,03MAY2025:13:51:57,4.1,189,39.7900,4503,4514,4429,13.6,53.17,53.20,56.39,03MAY2025:13:49:20,56.43,03MAY2025:13:49:15,47.75,03MAY2025:13:45:30,47.61,03MAY2025:13:45:25,56.91,56.91,56.91,56.91,03MAY2025:13:54:26,03MAY2025:13:54:25,03MAY2025:13:54:25,03MAY2025:13:54:25,55.63,55.63,03MAY2025:13:54:31,03MAY2025:13:54:30,48.99,49.01,48.99,48.97,03MAY2025:13:58:08,03MAY2025:13:58:08,03MAY2025:13:58:08,03MAY2025:13:58:07,48.41,48.41,03MAY2025:13:45:40,03MAY2025:13:45:39,53.77,53.77,53.77,53.77,52.62,52.63,1.87,1.867,1.87,1.872,2.026,2.026,26.5,2,75.32,101.90
03MAY2025:14:15:00,15min,Peter Sinks,UCC,270,54.1,56.3,49.3,56.42,56.35,57.78,57.94,03MAY2025:14:08:53,03MAY2025:14:08:53,03MAY2025:14:02:37,03MAY2025:14:02:36,.,56.03,03MAY2025:14:15:00,03MAY2025:14:10:37,45.62,45.79,48.47,48.72,03MAY2025:14:11:12,03MAY2025:14:11:12,03MAY2025:14:11:12,03MAY2025:14:11:12,.,48.28,03MAY2025:14:15:00,03MAY2025:14:11:13,54.13,54.03,54.84,54.92,.,54.22,1.6090,1.5830,1.3240,1.3350,.,1.2760,905,933,03MAY2025:14:00:03,13.4,03MAY2025:14:13:51,4.4,282,93.0000,4498,4509,4424,13.5,54.59,54.61,56.41,03MAY2025:14:02:45,56.37,03MAY2025:14:10:40,46.58,03MAY2025:14:11:15,48.42,03MAY2025:14:11:10,56.67,56.67,56.67,56.68,03MAY2025:14:02:43,03MAY2025:14:02:42,03MAY2025:14:02:42,03MAY2025:14:02:42,55.84,55.84,03MAY2025:14:10:45,03MAY2025:14:10:44,48.58,48.6,48.58,48.57,03MAY2025:14:11:17,03MAY2025:14:11:17,03MAY2025:14:11:17,03MAY2025:14:11:17,49.93,49.93,03MAY2025:14:11:31,03MAY2025:14:11:30,54.48,54.48,54.48,54.48,54.22,54.22,1.3,1.298,1.301,1.304,1.145,1.145,26.4,6,75.30,101.90
03MAY2025:14:30:00,15min,Peter Sinks,UCC,270,54.9,56.8,52.8,57.13,57.06,58.42,58.60,03MAY2025:14:25:35,03MAY2025:14:25:34,03MAY2025:14:29:54,03MAY2025:14:29:53,.,56.80,03MAY2025:14:30:00,03MAY2025:14:25:35,51.35,51.18,51.83,52.04,03MAY2025:14:20:59,03MAY2025:14:20:59,03MAY2025:14:16:57,03MAY2025:14:16:57,.,52.44,03MAY2025:14:30:00,03MAY2025:14:21:02,54.95,54.84,55.76,55.92,.,55.00,1.1210,1.1260,1.1170,1.1080,.,0.8920,874,894,03MAY2025:14:15:46,12.5,03MAY2025:14:23:25,4.4,318,55.3200,4495,4505,4421,13.5,55.23,55.28,57.25,03MAY2025:14:19:25,57.22,03MAY2025:14:19:40,51.82,03MAY2025:14:17:00,52.29,03MAY2025:14:21:05,57.15,57.15,57.15,57.16,03MAY2025:14:19:38,03MAY2025:14:19:38,03MAY2025:14:19:37,03MAY2025:14:19:37,56.48,56.48,03MAY2025:14:25:44,03MAY2025:14:25:43,52.6,52.61,52.6,52.59,03MAY2025:14:17:01,03MAY2025:14:17:01,03MAY2025:14:17:00,03MAY2025:14:17:00,53.05,53.05,03MAY2025:14:21:16,03MAY2025:14:21:15,55.34,55.34,55.34,55.34,54.99,54.99,0.911,0.909,0.911,0.913,0.808,0.808,26.6,5,75.29,101.80
03MAY2025:14:45:00,15min,Peter Sinks,UCC,270,55.2,57.2,51.7,57.22,57.17,58.61,58.66,03MAY2025:14:43:59,03MAY2025:14:43:59,03MAY2025:14:30:13,03MAY2025:14:30:13,.,57.04,03MAY2025:14:45:00,03MAY2025:14:44:02,50.52,50.61,51.11,51.27,03MAY2025:14:35:48,03MAY2025:14:35:48,03MAY2025:14:36:26,03MAY2025:14:36:26,.,51.60,03MAY2025:14:45:00,03MAY2025:14:35:49,55.20,55.11,55.81,55.95,.,55.26,1.4250,1.3960,1.5370,1.5200,.,1.2340,844,858,03MAY2025:14:30:15,15.6,03MAY2025:14:37:03,5.6,316,51.2900,4483,4490,4407,13.5,55.65,55.67,57.31,03MAY2025:14:44:10,57.40,03MAY2025:14:44:05,51.28,03MAY2025:14:35:55,51.80,03MAY2025:14:35:50,57.38,57.38,57.38,57.38,03MAY2025:14:30:18,03MAY2025:14:30:18,03MAY2025:14:30:18,03MAY2025:14:30:17,56.92,56.92,03MAY2025:14:44:18,03MAY2025:14:44:17,51.55,51.56,51.55,51.54,03MAY2025:14:36:33,03MAY2025:14:36:33,03MAY2025:14:36:32,03MAY2025:14:36:32,51.8,51.8,03MAY2025:14:36:53,03MAY2025:14:36:52,55.52,55.52,55.52,55.52,55.25,55.25,1.377,1.376,1.377,1.378,1.163,1.163,26.6,3,75.27,101.80
03MAY2025:15:00:00,15min,Peter Sinks,UCC,270,55.1,57.5,51.9,57.68,57.58,58.44,58.49,03MAY2025:14:49:47,03MAY2025:14:49:45,03MAY2025:14:50:36,03MAY2025:14:50:36,.,57.52,03MAY2025:15:00:00,03MAY2025:14:49:50,49.37,49.05,52.07,52.16,03MAY2025:14:55:04,03MAY2025:14:55:04,03MAY2025:15:00:00,03MAY2025:15:00:00,.,51.29,03MAY2025:15:00:00,03MAY2025:14:55:05,55.09,54.97,55.87,55.99,.,55.19,1.7570,1.7910,1.3290,1.3740,.,1.5540,802,844,03MAY2025:14:56:18,12.3,03MAY2025:14:45:33,5.1,262,66.2600,4484,4488,4408,13.5,55.44,55.48,57.72,03MAY2025:14:49:55,57.88,03MAY2025:14:49:55,50.90,03MAY2025:14:55:05,51.28,03MAY2025:14:55:10,57.71,57.7,57.71,57.71,03MAY2025:14:49:55,03MAY2025:14:49:55,03MAY2025:14:49:55,03MAY2025:14:49:55,57.35,57.35,03MAY2025:14:50:02,03MAY2025:14:50:01,52.01,52.02,52.01,52,03MAY2025:14:55:10,03MAY2025:14:55:09,03MAY2025:14:55:09,03MAY2025:14:55:09,51.8,51.8,03MAY2025:14:55:32,03MAY2025:14:55:31,55.51,55.51,55.51,55.51,55.25,55.24,1.442,1.441,1.443,1.444,1.448,1.451,25.9,10,75.26,101.80
03MAY2025:15:15:00,15min,Peter Sinks,UCC,270,54.5,56.5,51.7,56.62,56.48,57.21,57.26,03MAY2025:15:03:38,03MAY2025:15:03:38,03MAY2025:15:12:53,03MAY2025:15:12:53,.,56.35,03MAY2025:15:15:00,03MAY2025:15:14:16,50.78,50.65,51.39,51.62,03MAY2025:15:00:53,03MAY2025:15:00:53,03MAY2025:15:00:28,03MAY2025:15:00:28,.,51.54,03MAY2025:15:15:00,03MAY2025:15:00:54,54.57,54.43,55.36,55.48,.,54.60,1.4220,1.4700,1.3330,1.3010,.,1.2130,777,800,03MAY2025:15:00:09,14.5,03MAY2025:15:01:54,6.4,207,54.3400,4491,4502,4419,13.4,54.98,55.03,57.07,03MAY2025:15:14:05,57.00,03MAY2025:15:14:05,50.79,03MAY2025:15:00:30,51.06,03MAY2025:15:00:25,56.65,56.64,56.65,56.65,03MAY2025:15:14:19,03MAY2025:15:14:19,03MAY2025:15:14:18,03MAY2025:15:14:18,56.29,56.29,03MAY2025:15:14:30,03MAY2025:15:14:29,51.66,51.66,51.65,51.65,03MAY2025:15:00:40,03MAY2025:15:00:39,03MAY2025:15:00:39,03MAY2025:15:00:39,51.74,51.74,03MAY2025:15:00:57,03MAY2025:15:00:56,54.95,54.95,54.95,54.95,54.56,54.56,1.282,1.281,1.282,1.283,1.161,1.159,26.6,6,75.25,101.80
03MAY2025:15:30:00,15min,Peter Sinks,UCC,270,55.1,57.7,52.7,57.50,57.38,59.55,59.68,03MAY2025:15:29:23,03MAY2025:15:29:23,03MAY2025:15:27:27,03MAY2025:15:27:27,.,57.34,03MAY2025:15:30:00,03MAY2025:15:29:41,50.38,49.76,53.64,53.93,03MAY2025:15:16:53,03MAY2025:15:16:53,03MAY2025:15:18:05,03MAY2025:15:18:05,.,52.01,03MAY2025:15:30:00,03MAY2025:15:16:53,55.18,55.05,56.80,56.94,.,55.18,1.5850,1.6570,1.2730,1.2740,.,1.3770,739,759,03MAY2025:15:15:17,11.0,03MAY2025:15:22:46,4.6,210,46.6000,4507,4514,4433,13.6,55.55,55.61,57.27,03MAY2025:15:27:35,57.60,03MAY2025:15:27:30,51.37,03MAY2025:15:16:40,51.55,03MAY2025:15:16:55,58.17,58.17,58.17,58.17,03MAY2025:15:27:31,03MAY2025:15:27:31,03MAY2025:15:27:31,03MAY2025:15:27:31,57.29,57.29,03MAY2025:15:29:48,03MAY2025:15:29:47,52.91,52.92,52.91,52.9,03MAY2025:15:18:16,03MAY2025:15:18:16,03MAY2025:15:18:16,03MAY2025:15:18:15,52.56,52.56,03MAY2025:15:18:37,03MAY2025:15:18:36,55.96,55.96,55.96,55.96,55.14,55.14,1.313,1.31,1.312,1.314,1.283,1.285,26.3,6,75.23,101.80
03MAY2025:15:45:00,15min,Peter Sinks,UCC,270,55.3,57.4,51.8,57.19,57.03,58.87,58.97,03MAY2025:15:38:15,03MAY2025:15:38:15,03MAY2025:15:42:49,03MAY2025:15:42:49,.,56.80,03MAY2025:15:45:00,03MAY2025:15:30:04,48.38,48.27,51.66,52.00,03MAY2025:15:39:26,03MAY2025:15:39:25,03MAY2025:15:39:25,03MAY2025:15:39:25,.,50.77,03MAY2025:15:45:00,03MAY2025:15:30:35,55.28,55.16,56.36,56.49,.,55.34,1.5880,1.6330,1.2930,1.2740,.,1.2130,698,720,03MAY2025:15:30:11,15.6,03MAY2025:15:31:47,3.9,265,57.4400,4502,4513,4430,13.6,55.70,55.70,57.33,03MAY2025:15:37:30,57.24,03MAY2025:15:37:25,49.55,03MAY2025:15:30:25,48.97,03MAY2025:15:39:30,57.63,57.62,57.62,57.61,03MAY2025:15:30:01,03MAY2025:15:30:01,03MAY2025:15:30:01,03MAY2025:15:30:01,57.13,57.12,03MAY2025:15:30:01,03MAY2025:15:30:01,51.77,51.78,51.76,51.75,03MAY2025:15:30:35,03MAY2025:15:30:35,03MAY2025:15:30:35,03MAY2025:15:30:35,51.89,51.89,03MAY2025:15:30:49,03MAY2025:15:30:48,55.83,55.83,55.83,55.83,55.36,55.36,1.251,1.247,1.251,1.254,1.074,1.073,26.2,8,75.22,101.80
03MAY2025:16:00:00,15min,Peter Sinks,UCC,270,53.5,56.5,46.7,56.64,56.55,57.50,57.64,03MAY2025:15:46:03,03MAY2025:15:46:03,03MAY2025:15:57:35,03MAY2025:15:59:45,.,56.20,03MAY2025:16:00:00,03MAY2025:15:53:21,44.68,44.53,48.14,47.67,03MAY2025:15:50:18,03MAY2025:15:50:18,03MAY2025:15:50:19,03MAY2025:15:50:19,.,45.84,03MAY2025:16:00:00,03MAY2025:15:50:19,53.52,53.41,55.45,55.51,.,53.58,2.3950,2.4140,2.0100,2.0900,.,2.0990,654,676,03MAY2025:15:45:09,12.9,03MAY2025:15:52:19,3.7,186,74.8400,4492,4498,4419,13.5,54.10,54.20,56.97,03MAY2025:15:53:20,56.88,03MAY2025:15:53:15,46.42,03MAY2025:15:50:15,46.06,03MAY2025:15:50:20,56.82,56.82,56.82,56.83,03MAY2025:15:46:12,03MAY2025:15:46:12,03MAY2025:15:46:12,03MAY2025:15:46:12,56.14,56.13,03MAY2025:15:45:01,03MAY2025:15:45:01,46.67,46.69,46.67,46.66,03MAY2025:15:50:24,03MAY2025:15:50:23,03MAY2025:15:50:23,03MAY2025:15:50:23,46.81,46.81,03MAY2025:15:50:31,03MAY2025:15:50:30,54.48,54.48,54.48,54.48,53.59,53.59,2.085,2.083,2.085,2.088,2.002,2,26.1,6,75.20,101.80
03MAY2025:16:15:00,15min,Peter Sinks,UCC,270,54.9,56.6,52.4,56.73,56.65,57.70,57.77,03MAY2025:16:05:08,03MAY2025:16:05:08,03MAY2025:16:00:32,03MAY2025:16:00:32,.,56.38,03MAY2025:16:15:00,03MAY2025:16:05:36,50.63,50.44,52.99,53.27,03MAY2025:16:10:51,03MAY2025:16:10:51,03MAY2025:16:01:15,03MAY2025:16:01:15,.,51.42,03MAY2025:16:15:00,03MAY2025:16:10:52,54.96,54.78,55.89,55.98,.,54.96,1.3680,1.4350,0.8130,0.7990,.,1.0610,611,634,03MAY2025:16:00:03,13.4,03MAY2025:16:01:31,6.9,186,42.7600,4506,4508,4429,13.5,55.41,55.42,57.09,03MAY2025:16:14:00,57.22,03MAY2025:16:13:50,50.90,03MAY2025:16:01:20,51.53,03MAY2025:16:01:15,56.91,56.92,56.91,56.91,03MAY2025:16:00:42,03MAY2025:16:00:42,03MAY2025:16:00:42,03MAY2025:16:00:42,56.23,56.23,03MAY2025:16:05:38,03MAY2025:16:05:37,52.76,52.78,52.76,52.75,03MAY2025:16:01:21,03MAY2025:16:01:20,03MAY2025:16:01:20,03MAY2025:16:01:20,52.06,52.06,03MAY2025:16:11:05,03MAY2025:16:11:04,55.4,55.4,55.4,55.4,54.94,54.95,0.939,0.936,0.938,0.941,0.914,0.915,26.0,8,75.19,101.70
03MAY2025:16:30:00,15min,Peter Sinks,UCC,270,54.3,56.7,50.8,56.78,56.68,57.14,57.24,03MAY2025:16:19:40,03MAY2025:16:16:49,03MAY2025:16:16:52,03MAY2025:16:16:53,.,56.64,03MAY2025:16:30:00,03MAY2025:16:19:41,48.19,47.90,50.11,49.79,03MAY2025:16:20:46,03MAY2025:16:20:45,03MAY2025:16:20:46,03MAY2025:16:20:46,.,49.75,03MAY2025:16:30:00,03MAY2025:16:20:46,54.37,54.22,54.84,54.91,.,54.41,2.1290,2.1630,1.7240,1.7630,.,1.8980,564,588,03MAY2025:16:15:02,10.5,03MAY2025:16:20:53,4.6,234,78.6200,4515,4519,4441,13.6,54.68,54.76,57.24,03MAY2025:16:16:50,57.34,03MAY2025:16:16:55,49.89,03MAY2025:16:25:30,50.13,03MAY2025:16:20:45,56.82,56.82,56.82,56.83,03MAY2025:16:16:56,03MAY2025:16:16:55,03MAY2025:16:16:55,03MAY2025:16:16:55,56.49,56.49,03MAY2025:16:19:43,03MAY2025:16:19:42,50.28,50.3,50.28,50.26,03MAY2025:16:20:48,03MAY2025:16:20:48,03MAY2025:16:20:48,03MAY2025:16:20:47,51.23,51.23,03MAY2025:16:25:37,03MAY2025:16:25:36,54.6,54.6,54.6,54.6,54.44,54.44,1.837,1.835,1.836,1.838,1.825,1.824,25.9,24,75.18,101.70
03MAY2025:16:45:00,15min,Peter Sinks,UCC,270,55.9,56.9,54.0,57.11,57.01,57.42,57.52,03MAY2025:16:34:31,03MAY2025:16:34:31,03MAY2025:16:44:30,03MAY2025:16:44:30,.,56.89,03MAY2025:16:45:00,03MAY2025:16:34:01,49.85,49.49,53.49,53.62,03MAY2025:16:44:57,03MAY2025:16:44:57,03MAY2025:16:31:08,03MAY2025:16:31:08,.,52.31,03MAY2025:16:45:00,03MAY2025:16:45:00,55.87,55.79,56.28,56.40,.,55.91,1.0000,1.0150,0.7800,0.7680,.,0.7430,516,541,03MAY2025:16:30:21,11.4,03MAY2025:16:40:11,4.6,317,27.8300,4516,4523,4442,13.6,56.20,56.19,57.45,03MAY2025:16:34:00,57.42,03MAY2025:16:34:00,50.79,03MAY2025:16:45:00,53.17,03MAY2025:16:30:30,57.09,57.09,57.1,57.1,03MAY2025:16:44:31,03MAY2025:16:44:31,03MAY2025:16:44:31,03MAY2025:16:44:31,56.76,56.76,03MAY2025:16:34:07,03MAY2025:16:34:06,53.69,53.67,53.61,53.56,03MAY2025:16:30:35,03MAY2025:16:45:00,03MAY2025:16:45:00,03MAY2025:16:45:00,54.25,54.25,03MAY2025:16:30:50,03MAY2025:16:30:49,56.1,56.1,56.1,56.1,55.91,55.91,0.726,0.726,0.727,0.729,0.668,0.667,26.1,18,75.17,101.70
03MAY2025:17:00:00,15min,Peter Sinks,UCC,270,48.9,54.7,45.2,53.98,53.87,55.48,55.83,03MAY2025:16:45:07,03MAY2025:16:45:07,03MAY2025:16:46:00,03MAY2025:16:46:00,.,53.15,03MAY2025:17:00:00,03MAY2025:16:45:08,43.16,42.51,46.17,46.43,03MAY2025:16:51:09,03MAY2025:16:51:09,03MAY2025:16:51:13,03MAY2025:16:51:13,.,44.58,03MAY2025:17:00:00,03MAY2025:16:59:38,48.88,48.74,51.23,51.30,.,49.04,2.4700,2.5320,1.9860,2.0090,.,2.1990,465,491,03MAY2025:16:45:03,4.4,03MAY2025:16:53:02,1.3,35,87.6000,4513,4525,4449,13.6,49.08,49.38,53.71,03MAY2025:16:58:05,53.58,03MAY2025:16:58:00,42.62,03MAY2025:16:59:25,43.41,03MAY2025:16:59:30,54.03,54.04,54.03,54.03,03MAY2025:16:45:33,03MAY2025:16:45:33,03MAY2025:16:45:33,03MAY2025:16:45:33,55.4,55.24,03MAY2025:16:45:01,03MAY2025:16:45:01,45.21,45.23,45.21,45.18,03MAY2025:16:51:20,03MAY2025:16:51:20,03MAY2025:16:51:20,03MAY2025:16:51:20,45.16,45.16,03MAY2025:16:59:52,03MAY2025:16:59:51,50.09,50.09,50.09,50.09,49.2,49.19,2.06,2.058,2.06,2.062,2.153,2.148,26.0,3,75.17,101.70
03MAY2025:17:15:00,15min,Peter Sinks,UCC,270,47.5,53.4,43.8,54.94,54.90,53.88,53.96,03MAY2025:17:05:20,03MAY2025:17:05:20,03MAY2025:17:06:01,03MAY2025:17:06:00,.,53.83,03MAY2025:17:15:00,03MAY2025:17:06:00,41.60,41.42,45.25,44.94,03MAY2025:17:12:08,03MAY2025:17:12:07,03MAY2025:17:12:31,03MAY2025:17:12:30,.,43.31,03MAY2025:17:15:00,03MAY2025:17:12:31,47.54,47.45,49.18,49.20,.,47.61,2.5760,2.5910,2.0010,2.0890,.,2.3170,415,441,03MAY2025:17:00:07,5.9,03MAY2025:17:05:33,1.4,220,78.9400,4516,4527,4475,13.6,47.89,48.00,54.52,03MAY2025:17:05:20,54.88,03MAY2025:17:05:20,43.47,03MAY2025:17:12:21,43.29,03MAY2025:17:12:15,53.75,53.74,53.75,53.75,03MAY2025:17:06:02,03MAY2025:17:06:01,03MAY2025:17:06:01,03MAY2025:17:06:01,53.08,53.08,03MAY2025:17:06:06,03MAY2025:17:06:05,44.16,44.16,44.16,44.15,03MAY2025:17:12:34,03MAY2025:17:13:30,03MAY2025:17:12:34,03MAY2025:17:12:34,43.54,43.54,03MAY2025:17:12:43,03MAY2025:17:12:42,48.34,48.34,48.34,48.34,47.62,47.62,2.197,2.195,2.197,2.199,2.216,2.216,26.0,7,75.16,101.70
03MAY2025:17:30:00,15min,Peter Sinks,UCC,270,51.6,56.4,45.2,56.51,56.41,56.73,56.86,03MAY2025:17:27:00,03MAY2025:17:27:00,03MAY2025:17:30:00,03MAY2025:17:30:00,.,56.31,03MAY2025:17:30:00,03MAY2025:17:27:00,43.18,43.10,45.87,46.14,03MAY2025:17:23:53,03MAY2025:17:23:52,03MAY2025:17:16:30,03MAY2025:17:16:29,.,45.46,03MAY2025:17:30:00,03MAY2025:17:15:01,51.63,51.56,52.22,52.32,.,51.57,3.7960,3.7910,3.3650,3.3330,.,3.5810,365,388,03MAY2025:17:15:04,10.3,03MAY2025:17:26:00,3.5,297,37.0600,4530,4541,4489,13.6,51.79,51.76,56.86,03MAY2025:17:26:55,56.70,03MAY2025:17:26:55,44.47,03MAY2025:17:16:00,44.40,03MAY2025:17:23:55,56.51,56.51,56.51,56.51,03MAY2025:17:29:49,03MAY2025:17:29:48,03MAY2025:17:29:48,03MAY2025:17:29:48,56.24,56.24,03MAY2025:17:30:00,03MAY2025:17:30:00,45.65,45.66,45.64,45.62,03MAY2025:17:24:03,03MAY2025:17:24:02,03MAY2025:17:24:02,03MAY2025:17:24:02,44.66,44.69,03MAY2025:17:15:01,03MAY2025:17:15:01,51.85,51.85,51.86,51.86,51.37,51.39,3.493,3.49,3.492,3.494,3.547,3.543,26.2,15,75.15,101.70
03MAY2025:17:45:00,15min,Peter Sinks,UCC,270,49.7,56.7,42.5,56.59,56.55,57.30,57.38,03MAY2025:17:33:03,03MAY2025:17:33:03,03MAY2025:17:33:06,03MAY2025:17:33:06,.,56.59,03MAY2025:17:45:00,03MAY2025:17:33:04,40.23,39.93,44.30,43.79,03MAY2025:17:42:57,03MAY2025:17:42:57,03MAY2025:17:44:30,03MAY2025:17:44:30,.,41.73,03MAY2025:17:45:00,03MAY2025:17:44:36,49.60,49.53,52.82,52.69,.,49.85,4.5360,4.5610,3.5390,3.7010,.,4.3040,318,342,03MAY2025:17:30:02,6.6,03MAY2025:17:30:07,1.1,210,64.6400,4530,4536,4477,13.6,50.02,49.99,56.95,03MAY2025:17:33:00,56.98,03MAY2025:17:33:00,41.40,03MAY2025:17:44:40,41.54,03MAY2025:17:43:05,56.85,56.85,56.85,56.86,03MAY2025:17:33:06,03MAY2025:17:33:05,03MAY2025:17:33:05,03MAY2025:17:33:05,56.53,56.53,03MAY2025:17:33:07,03MAY2025:17:33:06,42.72,42.72,42.71,42.72,03MAY2025:17:44:39,03MAY2025:17:44:39,03MAY2025:17:44:39,03MAY2025:17:44:39,42.2,42.2,03MAY2025:17:44:55,03MAY2025:17:44:54,51.26,51.26,51.25,51.25,50.08,50.06,3.911,3.91,3.912,3.915,4.194,4.197,25.9,8,75.14,101.70
03MAY2025:18:00:00,15min,Peter Sinks,UCC,270,42.6,46.8,40.5,47.59,47.54,49.15,48.94,03MAY2025:17:46:05,03MAY2025:17:46:05,03MAY2025:18:00:00,03MAY2025:18:00:00,.,46.69,03MAY2025:18:00:00,03MAY2025:17:46:16,38.64,38.43,43.02,42.61,03MAY2025:17:58:34,03MAY2025:17:58:31,03MAY2025:17:52:23,03MAY2025:17:53:28,.,39.45,03MAY2025:18:00:00,03MAY2025:17:56:52,42.58,42.55,46.34,46.26,.,42.68,1.9100,1.9310,1.3740,1.3620,.,1.7490,292,298,03MAY2025:17:45:14,3.1,03MAY2025:17:52:13,0.4,67,45.6800,4534,4547,4491,13.7,42.83,43.03,47.19,03MAY2025:17:46:25,47.86,03MAY2025:17:46:20,38.86,03MAY2025:17:58:40,38.95,03MAY2025:17:58:35,47.17,47.17,47.17,47.18,03MAY2025:17:46:17,03MAY2025:18:00:00,03MAY2025:18:00:00,03MAY2025:17:46:16,46.33,46.33,03MAY2025:17:46:29,03MAY2025:17:46:28,41.49,41.48,41.49,41.5,03MAY2025:17:53:41,03MAY2025:17:53:41,03MAY2025:17:53:41,03MAY2025:17:53:40,39.58,39.58,03MAY2025:17:57:11,03MAY2025:17:57:10,44.42,44.42,44.42,44.42,42.65,42.65,1.304,1.304,1.306,1.307,1.66,1.661,26.0,1,75.13,101.70
03MAY2025:18:15:00,15min,Peter Sinks,UCC,270,41.8,46.5,38.6,47.24,47.30,49.18,49.17,03MAY2025:18:02:11,03MAY2025:18:02:11,03MAY2025:18:00:02,03MAY2025:18:02:30,.,46.02,03MAY2025:18:15:00,03MAY2025:18:02:13,36.74,36.48,41.25,41.35,03MAY2025:18:09:32,03MAY2025:18:09:23,03MAY2025:18:05:58,03MAY2025:18:05:58,.,37.35,03MAY2025:18:15:00,03MAY2025:18:09:42,41.81,41.77,45.20,45.20,.,41.92,2.5340,2.5480,2.1130,2.0980,.,2.3970,262,298,03MAY2025:18:03:58,3.7,03MAY2025:18:02:45,1.0,223,58.0200,4538,4557,4498,13.7,42.21,42.29,46.62,03MAY2025:18:02:15,47.21,03MAY2025:18:02:15,37.15,03MAY2025:18:09:45,37.29,03MAY2025:18:09:45,47.54,47.53,47.53,47.54,03MAY2025:18:02:17,03MAY2025:18:02:17,03MAY2025:18:02:17,03MAY2025:18:02:17,45.55,45.55,03MAY2025:18:02:39,03MAY2025:18:02:38,39.43,39.44,39.43,39.41,03MAY2025:18:09:46,03MAY2025:18:09:46,03MAY2025:18:09:46,03MAY2025:18:09:46,37.71,37.71,03MAY2025:18:09:56,03MAY2025:18:09:55,43.55,43.55,43.55,43.54,42.02,42.01,2.158,2.156,2.157,2.157,2.335,2.335,26.2,6,75.13,101.70
03MAY2025:18:30:00,15min,Peter Sinks,UCC,270,38.6,41.2,36.8,41.52,41.51,43.16,43.19,03MAY2025:18:18:38,03MAY2025:18:18:38,03MAY2025:18:15:09,03MAY2025:18:15:09,.,41.20,03MAY2025:18:30:00,03MAY2025:18:18:41,35.87,35.69,37.65,37.71,03MAY2025:18:29:29,03MAY2025:18:29:29,03MAY2025:18:29:30,03MAY2025:18:29:31,.,36.23,03MAY2025:18:30:00,03MAY2025:18:29:35,38.59,38.56,39.85,39.84,.,38.54,1.2260,1.2660,1.0260,0.9770,.,1.0850,114,136,03MAY2025:18:15:01,3.3,03MAY2025:18:25:01,0.9,180,30.5900,4469,4492,4434,13.3,39.17,39.17,41.88,03MAY2025:18:18:40,41.88,03MAY2025:18:18:45,36.55,03MAY2025:18:20:35,36.75,03MAY2025:18:20:30,41.35,41.35,41.35,41.36,03MAY2025:18:18:46,03MAY2025:18:18:45,03MAY2025:18:18:45,03MAY2025:18:18:45,40.98,40.98,03MAY2025:18:18:53,03MAY2025:18:18:52,36.95,36.95,36.95,36.94,03MAY2025:18:29:37,03MAY2025:18:29:36,03MAY2025:18:29:36,03MAY2025:18:29:36,36.59,36.59,03MAY2025:18:29:47,03MAY2025:18:29:46,39.24,39.24,39.23,39.23,38.58,38.58,0.988,0.987,0.988,0.989,1.005,1.006,26.1,1,75.13,101.70
03MAY2025:18:45:00,15min,Peter Sinks,UCC,270,38.2,41.4,36.3,42.71,42.71,40.56,40.66,03MAY2025:18:33:49,03MAY2025:18:33:49,03MAY2025:18:33:51,03MAY2025:18:33:51,.,41.89,03MAY2025:18:45:00,03MAY2025:18:33:50,35.82,35.60,36.61,36.63,03MAY2025:18:35:20,03MAY2025:18:35:18,03MAY2025:18:32:23,03MAY2025:18:32:22,.,36.16,03MAY2025:18:45:00,03MAY2025:18:36:05,38.21,38.21,38.32,38.39,.,38.12,1.4830,1.5320,0.7940,0.8160,.,1.2420,78,98,03MAY2025:18:30:01,4.2,03MAY2025:18:32:17,0.9,174,59.7800,2456,2458,2453,13.3,38.78,38.74,43.57,03MAY2025:18:33:50,43.45,03MAY2025:18:33:55,36.28,03MAY2025:18:36:05,36.30,03MAY2025:18:35:55,41.27,41.25,41.27,41.29,03MAY2025:18:33:52,03MAY2025:18:33:52,03MAY2025:18:33:52,03MAY2025:18:33:51,41.48,41.48,03MAY2025:18:33:57,03MAY2025:18:33:56,36.43,36.44,36.43,36.43,03MAY2025:18:32:31,03MAY2025:18:32:31,03MAY2025:18:32:30,03MAY2025:18:32:30,36.21,36.21,03MAY2025:18:36:24,03MAY2025:18:36:23,38.28,38.28,38.28,38.28,38.09,38.1,1.091,1.089,1.09,1.092,1.2,1.199,26.1,1,75.14,101.70
03MAY2025:19:00:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.8,38.54,38.59,38.17,38.26,03MAY2025:18:47:06,03MAY2025:18:47:06,03MAY2025:18:47:09,03MAY2025:18:46:32,.,38.23,03MAY2025:19:00:00,03MAY2025:18:57:06,35.22,34.91,36.02,35.96,03MAY2025:18:52:36,03MAY2025:18:52:33,03MAY2025:18:52:41,03MAY2025:18:52:41,.,35.72,03MAY2025:19:00:00,03MAY2025:18:53:55,37.03,37.02,37.20,37.26,.,36.98,0.7150,0.7450,0.4770,0.5000,.,0.6050,47,61,03MAY2025:18:45:01,2.2,03MAY2025:18:46:03,0.3,115,19.5500,2197,2197,2197,13.2,37.57,37.57,39.04,03MAY2025:18:57:10,39.04,03MAY2025:18:45:01,35.92,03MAY2025:18:52:40,35.82,03MAY2025:18:52:45,38.26,38.23,38.22,38.23,03MAY2025:18:45:01,03MAY2025:18:45:01,03MAY2025:18:57:08,03MAY2025:18:57:07,38.66,38.63,03MAY2025:18:45:01,03MAY2025:18:45:01,35.76,35.78,35.77,35.76,03MAY2025:18:52:46,03MAY2025:18:52:45,03MAY2025:18:52:45,03MAY2025:18:52:45,35.77,35.77,03MAY2025:18:54:09,03MAY2025:18:54:08,37.14,37.14,37.14,37.14,37.01,37,0.579,0.578,0.579,0.579,0.613,0.61,26.2,8,75.13,101.70
03MAY2025:19:15:00,15min,Peter Sinks,UCC,270,35.0,37.0,34.1,36.66,36.62,37.15,37.23,03MAY2025:19:00:01,03MAY2025:19:02:06,03MAY2025:19:00:01,03MAY2025:19:00:01,.,36.82,03MAY2025:19:15:00,03MAY2025:19:00:01,33.79,33.68,34.39,34.36,03MAY2025:19:13:00,03MAY2025:19:13:00,03MAY2025:19:13:08,03MAY2025:19:13:05,.,33.91,03MAY2025:19:15:00,03MAY2025:19:13:00,35.06,35.05,35.46,35.50,.,35.01,0.6440,0.6560,0.6670,0.6540,.,0.6490,25,34,03MAY2025:19:00:01,0.0,03MAY2025:19:00:01,0.0,0,0.0000,2167,2167,2167,13.1,35.58,35.62,37.26,03MAY2025:19:00:01,37.53,03MAY2025:19:00:01,34.32,03MAY2025:19:10:05,34.41,03MAY2025:19:10:05,37.14,37.13,37.13,37.13,03MAY2025:19:00:01,03MAY2025:19:00:01,03MAY2025:19:00:01,03MAY2025:19:00:01,36.92,36.92,03MAY2025:19:00:04,03MAY2025:19:00:03,34.19,34.2,34.19,34.19,03MAY2025:19:13:09,03MAY2025:19:13:09,03MAY2025:19:13:09,03MAY2025:19:13:09,34.02,34.02,03MAY2025:19:13:15,03MAY2025:19:13:14,35.29,35.28,35.28,35.28,35.05,35.04,0.642,0.641,0.641,0.641,0.687,0.684,26.1,1,75.13,101.70
03MAY2025:19:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.4,35.64,35.68,34.96,35.06,03MAY2025:19:15:39,03MAY2025:19:15:41,03MAY2025:19:15:24,03MAY2025:19:15:23,.,35.38,03MAY2025:19:30:00,03MAY2025:19:15:47,33.11,32.95,33.62,33.64,03MAY2025:19:18:12,03MAY2025:19:18:11,03MAY2025:19:26:17,03MAY2025:19:26:15,.,33.18,03MAY2025:19:30:00,03MAY2025:19:18:20,34.24,34.23,34.09,34.17,.,34.10,0.5370,0.5710,0.3250,0.3270,.,0.4800,8,16,03MAY2025:19:15:01,0.0,03MAY2025:19:15:01,0.0,0,0.0000,2150,2150,2150,13.0,34.80,34.79,36.10,03MAY2025:19:15:30,36.27,03MAY2025:19:15:40,33.62,03MAY2025:19:18:20,33.71,03MAY2025:19:18:25,35.3,35.3,35.3,35.3,03MAY2025:19:15:47,03MAY2025:19:15:47,03MAY2025:19:15:47,03MAY2025:19:15:47,35.3,35.3,03MAY2025:19:15:53,03MAY2025:19:15:52,33.62,33.62,33.62,33.61,03MAY2025:19:18:29,03MAY2025:19:18:29,03MAY2025:19:18:28,03MAY2025:19:18:28,33.23,33.23,03MAY2025:19:18:37,03MAY2025:19:18:36,34.19,34.19,34.19,34.19,34.11,34.11,0.37,0.369,0.37,0.37,0.474,0.474,26.2,5,75.14,101.70
03MAY2025:19:45:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.5,34.96,35.00,34.04,34.11,03MAY2025:19:30:01,03MAY2025:19:30:01,03MAY2025:19:30:05,03MAY2025:19:30:05,.,34.67,03MAY2025:19:45:00,03MAY2025:19:30:03,32.39,32.17,32.63,32.68,03MAY2025:19:32:42,03MAY2025:19:32:26,03MAY2025:19:42:32,03MAY2025:19:40:58,.,32.45,03MAY2025:19:45:00,03MAY2025:19:41:35,33.43,33.43,33.19,33.26,.,33.29,0.5120,0.5770,0.3160,0.3150,.,0.4560,1,2,03MAY2025:19:30:01,1.3,03MAY2025:19:41:23,0.1,186,7.4380,2140,2140,2140,13.0,33.99,33.96,35.37,03MAY2025:19:30:01,35.19,03MAY2025:19:30:01,32.85,03MAY2025:19:32:35,32.88,03MAY2025:19:32:35,34.44,34.44,34.44,34.44,03MAY2025:19:30:06,03MAY2025:19:30:05,03MAY2025:19:30:05,03MAY2025:19:30:05,34.59,34.59,03MAY2025:19:30:08,03MAY2025:19:30:07,32.6,32.6,32.6,32.6,03MAY2025:19:41:44,03MAY2025:19:41:44,03MAY2025:19:41:44,03MAY2025:19:41:44,32.48,32.48,03MAY2025:19:42:42,03MAY2025:19:42:41,33.33,33.33,33.33,33.33,33.3,33.3,0.397,0.396,0.396,0.397,0.461,0.46,26.1,1,75.15,101.70
03MAY2025:20:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.7,35.53,35.88,34.03,34.11,03MAY2025:19:54:26,03MAY2025:19:54:25,03MAY2025:20:00:00,03MAY2025:20:00:00,.,34.68,03MAY2025:20:00:00,03MAY2025:19:54:31,32.58,32.39,32.70,32.77,03MAY2025:19:52:47,03MAY2025:19:52:47,03MAY2025:19:57:06,03MAY2025:19:57:06,.,32.61,03MAY2025:20:00:00,03MAY2025:19:46:25,33.44,33.42,33.21,33.27,.,33.27,0.5540,0.6250,0.2850,0.2890,.,0.4530,0,0,03MAY2025:19:45:01,2.4,03MAY2025:19:59:17,0.5,29,38.2200,2135,2135,2135,13.0,34.01,33.98,36.75,03MAY2025:19:54:25,36.54,03MAY2025:19:54:25,32.92,03MAY2025:19:48:40,32.92,03MAY2025:19:48:45,34.3,34.3,34.3,34.3,03MAY2025:19:54:34,03MAY2025:19:54:33,03MAY2025:19:54:33,03MAY2025:19:54:33,34.49,34.49,03MAY2025:19:54:51,03MAY2025:19:54:50,32.73,32.73,32.73,32.72,03MAY2025:19:57:14,03MAY2025:19:57:14,03MAY2025:19:57:14,03MAY2025:19:57:14,32.65,32.65,03MAY2025:19:46:32,03MAY2025:19:46:31,33.33,33.33,33.33,33.33,33.27,33.27,0.384,0.383,0.384,0.384,0.42,0.42,26.0,1,75.15,101.70
03MAY2025:20:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.3,35.23,35.31,34.14,34.21,03MAY2025:20:13:34,03MAY2025:20:13:34,03MAY2025:20:00:21,03MAY2025:20:00:21,.,34.69,03MAY2025:20:15:00,03MAY2025:20:13:34,32.16,31.99,32.58,32.65,03MAY2025:20:03:17,03MAY2025:20:03:17,03MAY2025:20:03:24,03MAY2025:20:03:24,.,32.19,03MAY2025:20:15:00,03MAY2025:20:03:25,33.43,33.43,33.24,33.30,.,33.28,0.6800,0.7260,0.4060,0.4190,.,0.6010,0,0,03MAY2025:20:00:06,2.2,03MAY2025:20:00:50,0.4,178,62.0700,2131,2131,2131,12.9,33.95,33.94,35.47,03MAY2025:20:14:05,35.60,03MAY2025:20:13:25,32.49,03MAY2025:20:03:20,32.58,03MAY2025:20:03:25,34.48,34.48,34.48,34.48,03MAY2025:20:13:36,03MAY2025:20:13:35,03MAY2025:20:13:35,03MAY2025:20:13:35,34.54,34.54,03MAY2025:20:13:53,03MAY2025:20:13:52,32.4,32.41,32.4,32.4,03MAY2025:20:03:29,03MAY2025:20:03:28,03MAY2025:20:03:28,03MAY2025:20:03:28,32.22,32.22,03MAY2025:20:03:44,03MAY2025:20:03:43,33.36,33.36,33.36,33.36,33.3,33.3,0.526,0.525,0.526,0.526,0.587,0.587,26.0,1,75.15,101.70
03MAY2025:20:30:00,15min,Peter Sinks,UCC,270,32.1,34.0,31.2,34.53,34.67,33.44,33.59,03MAY2025:20:15:36,03MAY2025:20:15:22,03MAY2025:20:15:55,03MAY2025:20:15:38,.,34.07,03MAY2025:20:30:00,03MAY2025:20:15:38,31.01,30.92,31.47,31.55,03MAY2025:20:21:50,03MAY2025:20:21:34,03MAY2025:20:25:22,03MAY2025:20:25:22,.,30.94,03MAY2025:20:30:00,03MAY2025:20:22:05,32.15,32.14,32.09,32.17,.,32.02,0.7370,0.7650,0.4980,0.5020,.,0.6910,-0,-0,03MAY2025:20:24:41,2.0,03MAY2025:20:28:48,0.2,148,4.3920,2127,2127,2127,12.9,32.64,32.67,34.84,03MAY2025:20:15:30,34.90,03MAY2025:20:15:30,31.37,03MAY2025:20:21:40,31.46,03MAY2025:20:21:45,33.93,33.92,33.92,33.93,03MAY2025:20:15:39,03MAY2025:20:15:38,03MAY2025:20:15:38,03MAY2025:20:15:38,33.98,33.98,03MAY2025:20:15:56,03MAY2025:20:15:55,31.36,31.36,31.36,31.36,03MAY2025:20:22:15,03MAY2025:20:22:15,03MAY2025:20:22:15,03MAY2025:20:22:15,30.95,30.95,03MAY2025:20:22:15,03MAY2025:20:22:14,32.15,32.14,32.14,32.14,32.03,32.03,0.598,0.598,0.598,0.598,0.691,0.69,26.1,1,75.16,101.70
03MAY2025:20:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.5,32.99,33.15,32.25,32.34,03MAY2025:20:42:38,03MAY2025:20:42:38,03MAY2025:20:30:14,03MAY2025:20:30:14,.,32.62,03MAY2025:20:45:00,03MAY2025:20:42:41,30.40,30.30,30.88,30.97,03MAY2025:20:34:43,03MAY2025:20:34:43,03MAY2025:20:34:34,03MAY2025:20:34:34,.,30.31,03MAY2025:20:45:00,03MAY2025:20:35:00,31.53,31.51,31.34,31.41,.,31.38,0.5430,0.5930,0.3670,0.3540,.,0.5150,-0,-0,03MAY2025:20:36:12,0.9,03MAY2025:20:34:58,0.1,246,36.4500,2124,2124,2124,12.8,32.02,32.04,33.62,03MAY2025:20:42:45,33.58,03MAY2025:20:42:40,30.74,03MAY2025:20:34:55,30.83,03MAY2025:20:35:00,32.46,32.46,32.46,32.46,03MAY2025:20:42:46,03MAY2025:20:42:45,03MAY2025:20:42:45,03MAY2025:20:42:45,32.51,32.51,03MAY2025:20:42:55,03MAY2025:20:42:54,30.67,30.67,30.67,30.67,03MAY2025:20:34:46,03MAY2025:20:34:45,03MAY2025:20:34:45,03MAY2025:20:34:45,30.34,30.34,03MAY2025:20:35:08,03MAY2025:20:35:07,31.45,31.45,31.45,31.45,31.4,31.4,0.433,0.432,0.432,0.432,0.518,0.517,26.1,1,75.17,101.70
03MAY2025:21:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.3,31.97,32.06,31.54,31.62,03MAY2025:20:48:35,03MAY2025:20:48:35,03MAY2025:20:48:41,03MAY2025:20:48:40,.,31.68,03MAY2025:21:00:00,03MAY2025:20:48:36,30.36,30.28,30.37,30.43,03MAY2025:20:55:36,03MAY2025:20:55:36,03MAY2025:20:59:34,03MAY2025:20:59:26,.,30.24,03MAY2025:21:00:00,03MAY2025:20:55:40,30.93,30.90,30.79,30.86,.,30.78,0.4190,0.4440,0.3250,0.3240,.,0.4000,-0,-0,03MAY2025:20:54:50,0.2,03MAY2025:20:45:02,0.0,175,0.0030,2121,2121,2121,12.8,31.47,31.44,32.54,03MAY2025:20:48:40,32.50,03MAY2025:20:48:40,30.83,03MAY2025:20:53:10,30.85,03MAY2025:20:53:10,31.74,31.74,31.74,31.74,03MAY2025:20:48:44,03MAY2025:20:48:44,03MAY2025:20:48:44,03MAY2025:20:48:43,31.64,31.64,03MAY2025:20:48:57,03MAY2025:20:48:56,30.39,30.39,30.39,30.39,03MAY2025:20:55:42,03MAY2025:20:55:41,03MAY2025:20:55:41,03MAY2025:20:55:41,30.28,30.28,03MAY2025:20:55:53,03MAY2025:20:55:52,30.87,30.87,30.87,30.87,30.79,30.79,0.369,0.369,0.369,0.369,0.394,0.394,26.1,1,75.18,101.70
03MAY2025:21:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.9,31.43,31.58,30.82,30.89,03MAY2025:21:02:27,03MAY2025:21:14:55,03MAY2025:21:02:52,03MAY2025:21:02:52,.,31.23,03MAY2025:21:15:00,03MAY2025:21:02:32,29.91,29.69,29.86,29.96,03MAY2025:21:03:27,03MAY2025:21:03:27,03MAY2025:21:03:31,03MAY2025:21:03:31,.,29.87,03MAY2025:21:15:00,03MAY2025:21:03:35,30.71,30.71,30.42,30.49,.,30.54,0.3280,0.3980,0.1730,0.1730,.,0.2880,-0,-0,03MAY2025:21:05:15,1.1,03MAY2025:21:14:06,0.1,244,10.6700,2118,2118,2118,12.8,31.23,31.23,32.14,03MAY2025:21:02:50,31.98,03MAY2025:21:02:25,30.20,03MAY2025:21:03:30,30.25,03MAY2025:21:03:30,31.09,31.09,31.09,31.1,03MAY2025:21:02:54,03MAY2025:21:02:53,03MAY2025:21:02:53,03MAY2025:21:02:53,31.21,31.21,03MAY2025:21:02:54,03MAY2025:21:02:53,29.89,29.89,29.89,29.89,03MAY2025:21:03:37,03MAY2025:21:03:37,03MAY2025:21:03:37,03MAY2025:21:03:37,29.9,29.9,03MAY2025:21:04:00,03MAY2025:21:03:59,30.58,30.58,30.58,30.58,30.54,30.54,0.242,0.242,0.242,0.243,0.272,0.272,26.1,1,75.18,101.70
03MAY2025:21:30:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.7,31.72,31.79,30.89,30.91,03MAY2025:21:29:16,03MAY2025:21:29:16,03MAY2025:21:27:29,03MAY2025:21:27:45,.,31.46,03MAY2025:21:30:00,03MAY2025:21:29:17,29.63,29.51,29.75,29.83,03MAY2025:21:17:47,03MAY2025:21:17:47,03MAY2025:21:18:11,03MAY2025:21:18:11,.,29.60,03MAY2025:21:30:00,03MAY2025:21:18:15,30.69,30.68,30.38,30.44,.,30.52,0.5050,0.5730,0.2980,0.2850,.,0.4750,-0,-0,03MAY2025:21:27:41,1.3,03MAY2025:21:17:16,0.2,341,40.0200,2116,2116,2116,12.9,31.28,31.24,32.32,03MAY2025:21:28:40,32.32,03MAY2025:21:28:55,30.00,03MAY2025:21:17:50,30.07,03MAY2025:21:17:55,31.19,31.19,31.19,31.19,03MAY2025:21:29:11,03MAY2025:21:29:11,03MAY2025:21:29:11,03MAY2025:21:29:11,31.4,31.4,03MAY2025:21:29:22,03MAY2025:21:29:21,29.74,29.74,29.74,29.74,03MAY2025:21:17:56,03MAY2025:21:17:56,03MAY2025:21:17:56,03MAY2025:21:17:56,29.63,29.63,03MAY2025:21:18:21,03MAY2025:21:18:20,30.55,30.55,30.55,30.55,30.52,30.52,0.399,0.399,0.399,0.399,0.463,0.463,26.1,1,75.18,101.70
03MAY2025:21:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.8,31.93,31.97,31.37,31.52,03MAY2025:21:33:14,03MAY2025:21:33:14,03MAY2025:21:32:53,03MAY2025:21:33:14,.,31.66,03MAY2025:21:45:00,03MAY2025:21:33:14,29.73,29.62,29.82,29.90,03MAY2025:21:44:38,03MAY2025:21:44:38,03MAY2025:21:44:39,03MAY2025:21:44:40,.,29.74,03MAY2025:21:45:00,03MAY2025:21:44:45,30.95,30.93,30.75,30.83,.,30.78,0.5200,0.5660,0.3530,0.3680,.,0.4650,-0,-0,03MAY2025:21:35:49,1.5,03MAY2025:21:35:57,0.6,45,66.1500,2114,2114,2114,12.9,31.45,31.45,32.41,03MAY2025:21:33:00,32.43,03MAY2025:21:33:20,30.15,03MAY2025:21:44:40,30.18,03MAY2025:21:44:40,31.67,31.67,31.67,31.67,03MAY2025:21:32:54,03MAY2025:21:32:53,03MAY2025:21:32:53,03MAY2025:21:32:53,31.63,31.63,03MAY2025:21:33:35,03MAY2025:21:33:34,29.81,29.81,29.81,29.81,03MAY2025:21:44:46,03MAY2025:21:44:45,03MAY2025:21:44:45,03MAY2025:21:44:45,29.82,29.82,03MAY2025:21:45:00,03MAY2025:21:45:00,30.87,30.87,30.87,30.87,30.8,30.8,0.435,0.435,0.436,0.436,0.437,0.439,26.0,1,75.18,101.70
03MAY2025:22:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.9,30.88,30.96,30.56,30.62,03MAY2025:21:48:16,03MAY2025:21:48:16,03MAY2025:21:45:53,03MAY2025:21:45:53,.,30.68,03MAY2025:22:00:00,03MAY2025:21:48:28,28.63,28.53,29.06,29.14,03MAY2025:21:56:50,03MAY2025:21:56:50,03MAY2025:21:57:05,03MAY2025:21:59:43,.,28.76,03MAY2025:22:00:00,03MAY2025:21:56:50,29.99,29.97,29.83,29.90,.,29.84,0.6080,0.6480,0.4730,0.4650,.,0.5490,-0,-0,03MAY2025:21:57:50,1.1,03MAY2025:21:45:08,0.1,244,35.0800,2111,2111,2111,12.8,30.54,30.52,31.55,03MAY2025:21:46:45,31.50,03MAY2025:21:46:35,29.03,03MAY2025:21:57:05,29.16,03MAY2025:21:57:20,30.67,30.67,30.67,30.67,03MAY2025:21:46:38,03MAY2025:21:46:38,03MAY2025:21:46:38,03MAY2025:21:46:38,30.64,30.64,03MAY2025:21:48:41,03MAY2025:21:48:40,28.96,28.96,28.96,28.96,03MAY2025:21:56:53,03MAY2025:21:56:53,03MAY2025:21:56:53,03MAY2025:21:56:52,28.83,28.83,03MAY2025:21:57:19,03MAY2025:21:57:18,29.93,29.93,29.93,29.93,29.85,29.85,0.526,0.526,0.527,0.527,0.528,0.529,26.1,1,75.17,101.70
03MAY2025:22:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.7,31.58,31.70,30.46,30.51,03MAY2025:22:06:53,03MAY2025:22:06:53,03MAY2025:22:05:38,03MAY2025:22:05:37,.,31.16,03MAY2025:22:15:00,03MAY2025:22:05:08,28.28,28.08,28.90,28.96,03MAY2025:22:13:53,03MAY2025:22:13:53,03MAY2025:22:14:02,03MAY2025:22:13:56,.,28.60,03MAY2025:22:15:00,03MAY2025:22:13:56,30.16,30.15,29.83,29.90,.,29.99,0.6690,0.7430,0.3570,0.3520,.,0.5910,-0,-0,03MAY2025:22:04:29,1.8,03MAY2025:22:11:05,0.5,119,67.1400,2109,2109,2109,12.9,30.66,30.64,32.25,03MAY2025:22:05:15,32.16,03MAY2025:22:05:05,28.65,03MAY2025:22:14:00,28.72,03MAY2025:22:13:55,30.83,30.83,30.83,30.83,03MAY2025:22:05:10,03MAY2025:22:05:09,03MAY2025:22:05:09,03MAY2025:22:05:09,31.12,31.12,03MAY2025:22:05:28,03MAY2025:22:05:27,28.7,28.71,28.7,28.69,03MAY2025:22:14:05,03MAY2025:22:14:05,03MAY2025:22:14:05,03MAY2025:22:14:05,28.66,28.66,03MAY2025:22:14:21,03MAY2025:22:14:20,30.01,30.01,30.01,30.01,30,30,0.502,0.501,0.502,0.502,0.562,0.562,26.0,1,75.16,101.70
03MAY2025:22:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.9,30.87,31.02,29.96,30.11,03MAY2025:22:29:13,03MAY2025:22:29:13,03MAY2025:22:29:01,03MAY2025:22:29:01,.,30.37,03MAY2025:22:30:00,03MAY2025:22:29:15,28.87,28.81,28.88,28.93,03MAY2025:22:17:58,03MAY2025:22:18:00,03MAY2025:22:24:37,03MAY2025:22:24:36,.,28.84,03MAY2025:22:30:00,03MAY2025:22:18:15,29.50,29.49,29.20,29.28,.,29.32,0.3520,0.3860,0.2650,0.2850,.,0.3120,-0,-0,03MAY2025:22:23:04,1.5,03MAY2025:22:27:52,0.2,165,5.6820,2108,2107,2108,12.8,30.07,30.05,31.57,03MAY2025:22:29:10,31.51,03MAY2025:22:29:10,29.35,03MAY2025:22:18:10,29.41,03MAY2025:22:18:00,30.37,30.37,30.37,30.37,03MAY2025:22:29:16,03MAY2025:22:29:16,03MAY2025:22:29:16,03MAY2025:22:29:16,30.16,30.16,03MAY2025:22:28:04,03MAY2025:22:28:03,28.92,28.92,28.92,28.92,03MAY2025:22:18:13,03MAY2025:22:18:12,03MAY2025:22:18:12,03MAY2025:22:18:12,28.81,28.81,03MAY2025:22:15:01,03MAY2025:22:15:01,29.36,29.36,29.36,29.36,29.31,29.31,0.3,0.299,0.3,0.3,0.305,0.305,26.1,1,75.14,101.70
03MAY2025:22:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.1,29.85,29.84,29.52,29.61,03MAY2025:22:30:04,03MAY2025:22:32:34,03MAY2025:22:30:10,03MAY2025:22:30:06,.,29.57,03MAY2025:22:45:00,03MAY2025:22:30:04,28.03,27.95,28.06,28.13,03MAY2025:22:42:58,03MAY2025:22:43:02,03MAY2025:22:45:00,03MAY2025:22:45:00,.,27.99,03MAY2025:22:45:00,03MAY2025:22:43:05,28.86,28.83,28.69,28.75,.,28.71,0.3980,0.4140,0.3420,0.3470,.,0.3720,-0,-0,03MAY2025:22:32:31,1.8,03MAY2025:22:31:43,0.2,150,32.1900,2104,2104,2104,12.8,29.35,29.31,30.54,03MAY2025:22:30:15,30.38,03MAY2025:22:30:20,28.51,03MAY2025:22:43:00,28.53,03MAY2025:22:43:05,29.62,29.62,29.62,29.62,03MAY2025:22:30:17,03MAY2025:22:30:17,03MAY2025:22:30:17,03MAY2025:22:30:17,29.56,29.56,03MAY2025:22:30:01,03MAY2025:22:30:09,28.11,28.11,28.11,28.11,03MAY2025:22:43:10,03MAY2025:22:43:09,03MAY2025:22:43:09,03MAY2025:22:43:09,28.07,28.07,03MAY2025:22:43:18,03MAY2025:22:43:17,28.79,28.79,28.79,28.79,28.74,28.74,0.358,0.358,0.358,0.358,0.372,0.372,26.1,1,75.13,101.70
03MAY2025:23:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.0,28.42,28.45,28.06,28.12,03MAY2025:22:49:28,03MAY2025:22:49:29,03MAY2025:22:45:01,03MAY2025:22:45:01,.,28.13,03MAY2025:23:00:00,03MAY2025:22:49:34,26.72,26.65,27.04,27.11,03MAY2025:22:51:57,03MAY2025:22:51:57,03MAY2025:22:56:53,03MAY2025:22:56:53,.,26.99,03MAY2025:23:00:00,03MAY2025:22:56:55,27.69,27.66,27.47,27.54,.,27.54,0.3210,0.3370,0.2930,0.2910,.,0.2760,-0,-0,03MAY2025:22:56:44,0.7,03MAY2025:22:46:03,0.0,14,0.1280,2102,2102,2102,12.8,28.16,28.15,28.74,03MAY2025:22:49:45,28.85,03MAY2025:22:49:40,27.30,03MAY2025:22:52:10,27.32,03MAY2025:22:52:00,28.16,28.16,28.16,28.16,03MAY2025:22:49:36,03MAY2025:22:49:35,03MAY2025:22:49:35,03MAY2025:22:49:35,28.19,28.18,03MAY2025:22:45:01,03MAY2025:22:45:01,27,27,27,26.99,03MAY2025:22:52:07,03MAY2025:22:52:07,03MAY2025:22:52:07,03MAY2025:22:52:07,27.02,27.02,03MAY2025:22:57:13,03MAY2025:22:57:12,27.59,27.59,27.59,27.59,27.55,27.54,0.28,0.279,0.279,0.279,0.273,0.272,26.1,1,75.13,101.70
03MAY2025:23:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.8,28.39,28.43,27.74,27.80,03MAY2025:23:09:13,03MAY2025:23:09:01,03MAY2025:23:09:13,03MAY2025:23:09:13,.,28.13,03MAY2025:23:15:00,03MAY2025:23:09:17,26.58,26.50,26.84,26.88,03MAY2025:23:02:35,03MAY2025:23:02:35,03MAY2025:23:15:00,03MAY2025:23:15:00,.,26.71,03MAY2025:23:15:00,03MAY2025:23:14:35,27.65,27.63,27.21,27.26,.,27.48,0.4300,0.4590,0.2360,0.2390,.,0.3670,-0,-0,03MAY2025:23:12:34,0.4,03MAY2025:23:04:14,0.0,200,0.0030,2100,2100,2100,12.7,28.18,28.13,28.96,03MAY2025:23:09:20,28.80,03MAY2025:23:09:15,27.14,03MAY2025:23:14:35,27.21,03MAY2025:23:14:30,28.07,28.07,28.07,28.07,03MAY2025:23:09:17,03MAY2025:23:09:17,03MAY2025:23:09:17,03MAY2025:23:09:15,28.1,28.1,03MAY2025:23:09:26,03MAY2025:23:09:25,26.79,26.79,26.79,26.79,03MAY2025:23:14:36,03MAY2025:23:14:36,03MAY2025:23:14:36,03MAY2025:23:14:36,26.81,26.81,03MAY2025:23:03:05,03MAY2025:23:03:04,27.44,27.44,27.44,27.44,27.49,27.49,0.313,0.313,0.314,0.314,0.347,0.347,26.1,1,75.12,101.70
03MAY2025:23:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.7,28.30,28.36,27.35,27.35,03MAY2025:23:21:03,03MAY2025:23:21:03,03MAY2025:23:21:40,03MAY2025:23:21:40,.,27.94,03MAY2025:23:30:00,03MAY2025:23:21:17,26.57,26.51,26.60,26.63,03MAY2025:23:24:33,03MAY2025:23:24:33,03MAY2025:23:24:38,03MAY2025:23:24:38,.,26.70,03MAY2025:23:30:00,03MAY2025:23:24:40,27.43,27.42,26.95,26.99,.,27.26,0.3090,0.3430,0.1470,0.1370,.,0.2850,-0,-0,03MAY2025:23:22:30,1.1,03MAY2025:23:19:13,0.1,196,0.6870,2098,2098,2098,12.8,27.95,27.92,28.94,03MAY2025:23:21:20,28.83,03MAY2025:23:21:20,27.09,03MAY2025:23:24:40,27.10,03MAY2025:23:24:45,27.72,27.72,27.72,27.72,03MAY2025:23:21:47,03MAY2025:23:21:46,03MAY2025:23:21:46,03MAY2025:23:21:46,27.9,27.9,03MAY2025:23:21:43,03MAY2025:23:21:42,26.64,26.64,26.64,26.64,03MAY2025:23:24:43,03MAY2025:23:24:43,03MAY2025:23:24:43,03MAY2025:23:24:43,26.76,26.76,03MAY2025:23:15:28,03MAY2025:23:15:27,27.2,27.2,27.2,27.2,27.25,27.25,0.214,0.213,0.214,0.214,0.281,0.281,26.1,1,75.12,101.70
03MAY2025:23:45:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.2,28.79,28.87,27.83,27.83,03MAY2025:23:37:03,03MAY2025:23:36:56,03MAY2025:23:37:06,03MAY2025:23:37:06,.,28.42,03MAY2025:23:45:00,03MAY2025:23:37:04,26.09,26.04,26.09,26.12,03MAY2025:23:41:49,03MAY2025:23:41:49,03MAY2025:23:41:49,03MAY2025:23:41:49,.,26.11,03MAY2025:23:45:00,03MAY2025:23:41:50,27.18,27.16,26.84,26.87,.,27.02,0.5610,0.5940,0.3580,0.3590,.,0.4900,-0,-0,03MAY2025:23:37:01,1.3,03MAY2025:23:35:41,0.1,175,17.7000,2096,2096,2096,12.8,27.72,27.67,29.44,03MAY2025:23:37:05,29.37,03MAY2025:23:37:00,26.56,03MAY2025:23:41:55,26.51,03MAY2025:23:41:30,28.2,28.2,28.21,28.21,03MAY2025:23:37:07,03MAY2025:23:37:07,03MAY2025:23:37:07,03MAY2025:23:37:07,28.27,28.27,03MAY2025:23:37:11,03MAY2025:23:37:10,26.18,26.18,26.18,26.18,03MAY2025:23:41:33,03MAY2025:23:41:33,03MAY2025:23:41:33,03MAY2025:23:41:33,26.16,26.16,03MAY2025:23:41:54,03MAY2025:23:41:53,27.02,27.02,27.02,27.02,27.02,27.02,0.438,0.437,0.438,0.438,0.474,0.474,26.0,8,75.11,101.70
04MAY2025:00:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.7,27.04,27.02,26.49,26.52,03MAY2025:23:45:01,03MAY2025:23:45:01,03MAY2025:23:49:12,03MAY2025:23:49:12,.,26.85,04MAY2025:00:00:00,03MAY2025:23:45:01,24.59,24.53,24.93,25.00,03MAY2025:23:56:45,03MAY2025:23:57:14,03MAY2025:23:57:25,03MAY2025:23:57:25,.,24.63,04MAY2025:00:00:00,03MAY2025:23:57:20,25.96,25.93,25.80,25.84,.,25.82,0.5930,0.6140,0.4400,0.4360,.,0.5580,-0,-0,03MAY2025:23:49:18,0.9,03MAY2025:23:47:22,0.0,205,1.4280,2092,2092,2092,12.8,26.43,26.40,27.46,03MAY2025:23:45:05,27.41,03MAY2025:23:45:01,25.00,03MAY2025:23:57:20,25.03,03MAY2025:23:57:15,26.78,26.78,26.78,26.78,03MAY2025:23:45:01,03MAY2025:23:45:01,03MAY2025:23:45:01,03MAY2025:23:45:01,26.82,26.82,03MAY2025:23:45:09,03MAY2025:23:45:08,24.81,24.81,24.81,24.8,03MAY2025:23:57:27,03MAY2025:23:57:26,03MAY2025:23:57:26,03MAY2025:23:57:26,24.68,24.68,03MAY2025:23:57:36,03MAY2025:23:57:35,25.89,25.89,25.89,25.89,25.84,25.84,0.513,0.513,0.513,0.513,0.562,0.562,26.1,1,75.10,101.60
04MAY2025:00:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,23.8,27.01,27.04,25.96,25.95,04MAY2025:00:08:22,04MAY2025:00:08:22,04MAY2025:00:08:22,04MAY2025:00:08:22,.,26.70,04MAY2025:00:15:00,04MAY2025:00:08:23,23.56,23.52,24.16,24.13,04MAY2025:00:14:09,04MAY2025:00:14:09,04MAY2025:00:14:39,04MAY2025:00:14:37,.,23.65,04MAY2025:00:15:00,04MAY2025:00:14:30,25.64,25.62,25.22,25.25,.,25.50,0.8220,0.8440,0.3810,0.3940,.,0.7330,-0,-0,04MAY2025:00:00:27,1.1,04MAY2025:00:11:19,0.1,166,6.5600,2090,2090,2090,12.7,26.16,26.16,27.57,04MAY2025:00:08:10,27.45,04MAY2025:00:08:05,24.03,04MAY2025:00:14:15,24.08,04MAY2025:00:14:20,26.39,26.39,26.39,26.39,04MAY2025:00:08:25,04MAY2025:00:08:24,04MAY2025:00:08:24,04MAY2025:00:08:24,26.63,26.63,04MAY2025:00:08:28,04MAY2025:00:08:27,23.91,23.91,23.91,23.91,04MAY2025:00:14:40,04MAY2025:00:14:39,04MAY2025:00:14:39,04MAY2025:00:14:39,23.69,23.69,04MAY2025:00:14:48,04MAY2025:00:14:47,25.44,25.44,25.44,25.44,25.53,25.52,0.589,0.589,0.589,0.59,0.692,0.695,26.0,1,75.08,101.60
04MAY2025:00:30:00,15min,Peter Sinks,UCC,270,28.3,34.9,23.9,35.96,35.93,35.44,35.47,04MAY2025:00:25:21,04MAY2025:00:25:21,04MAY2025:00:25:21,04MAY2025:00:25:21,.,34.87,04MAY2025:00:30:00,04MAY2025:00:25:22,23.71,23.67,24.27,24.27,04MAY2025:00:17:00,04MAY2025:00:17:00,04MAY2025:00:17:02,04MAY2025:00:16:56,.,23.85,04MAY2025:00:30:00,04MAY2025:00:17:02,28.39,28.39,28.27,28.31,.,28.07,3.2780,3.2730,3.2360,3.2450,.,3.1500,-0,-0,04MAY2025:00:19:02,7.2,04MAY2025:00:21:59,2.1,10,59.6200,2092,2092,2092,12.8,28.87,28.76,36.03,04MAY2025:00:25:25,35.35,04MAY2025:00:25:20,24.42,04MAY2025:00:15:01,24.44,04MAY2025:00:17:00,35.4,35.4,35.4,35.41,04MAY2025:00:25:25,04MAY2025:00:25:25,04MAY2025:00:25:25,04MAY2025:00:25:24,34.49,34.49,04MAY2025:00:25:33,04MAY2025:00:25:32,24.02,24.02,24.02,24.02,04MAY2025:00:17:06,04MAY2025:00:17:05,04MAY2025:00:17:05,04MAY2025:00:17:05,23.79,23.81,04MAY2025:00:15:01,04MAY2025:00:15:01,28.29,28.29,28.29,28.29,27.95,27.96,3.247,3.246,3.246,3.246,3.157,3.156,26.0,7,75.11,101.70
04MAY2025:00:45:00,15min,Peter Sinks,UCC,270,32.9,35.8,30.3,37.38,37.46,35.15,35.28,04MAY2025:00:37:02,04MAY2025:00:37:02,04MAY2025:00:44:36,04MAY2025:00:44:35,.,36.07,04MAY2025:00:45:00,04MAY2025:00:37:13,28.97,28.73,30.64,30.66,04MAY2025:00:45:00,04MAY2025:00:45:00,04MAY2025:00:30:01,04MAY2025:00:30:01,.,30.08,04MAY2025:00:45:00,04MAY2025:00:35:17,33.01,33.05,32.51,32.55,.,32.76,1.6890,1.7530,1.1270,1.1710,.,1.3920,-0,-0,04MAY2025:00:32:28,5.0,04MAY2025:00:42:24,1.6,214,67.2400,2096,2097,2097,12.8,33.63,33.58,38.03,04MAY2025:00:37:05,38.05,04MAY2025:00:37:05,29.95,04MAY2025:00:35:20,30.18,04MAY2025:00:35:15,35.88,35.87,35.88,35.89,04MAY2025:00:37:14,04MAY2025:00:37:14,04MAY2025:00:37:14,04MAY2025:00:37:14,35.8,35.8,04MAY2025:00:37:28,04MAY2025:00:37:27,30.28,30.28,30.28,30.27,04MAY2025:00:35:19,04MAY2025:00:35:18,04MAY2025:00:35:18,04MAY2025:00:35:18,30.26,30.26,04MAY2025:00:35:35,04MAY2025:00:35:34,32.78,32.78,32.78,32.78,32.73,32.74,1.328,1.326,1.328,1.329,1.352,1.351,26.0,4,75.10,101.70
04MAY2025:01:00:00,15min,Peter Sinks,UCC,270,31.8,33.7,29.7,34.48,34.75,34.03,34.04,04MAY2025:00:57:33,04MAY2025:00:58:11,04MAY2025:00:58:12,04MAY2025:00:58:12,.,33.83,04MAY2025:01:00:00,04MAY2025:00:58:12,28.92,28.65,29.79,29.87,04MAY2025:00:48:17,04MAY2025:00:48:17,04MAY2025:00:48:24,04MAY2025:00:48:24,.,29.73,04MAY2025:01:00:00,04MAY2025:00:48:25,31.85,31.87,31.57,31.60,.,31.68,1.0460,1.1150,0.5490,0.5450,.,0.8160,-0,-0,04MAY2025:00:49:39,3.5,04MAY2025:00:57:55,0.5,204,34.6900,2093,2093,2093,12.8,32.49,32.45,35.01,04MAY2025:00:57:40,35.40,04MAY2025:00:58:10,29.37,04MAY2025:00:48:25,29.46,04MAY2025:00:48:25,33.8,33.78,33.8,33.82,04MAY2025:00:58:17,04MAY2025:00:58:17,04MAY2025:00:58:17,04MAY2025:00:58:17,33.62,33.62,04MAY2025:00:58:16,04MAY2025:00:58:15,29.5,29.5,29.5,29.5,04MAY2025:00:48:28,04MAY2025:00:48:28,04MAY2025:00:48:28,04MAY2025:00:48:28,29.9,29.9,04MAY2025:00:48:45,04MAY2025:00:48:44,31.71,31.71,31.71,31.71,31.68,31.68,0.759,0.757,0.759,0.761,0.771,0.77,25.9,1,75.09,101.60
04MAY2025:01:15:00,15min,Peter Sinks,UCC,270,30.1,32.5,27.4,33.38,33.48,32.60,32.63,04MAY2025:01:13:01,04MAY2025:01:13:01,04MAY2025:01:12:27,04MAY2025:01:12:27,.,32.38,04MAY2025:01:15:00,04MAY2025:01:12:21,26.75,26.66,27.90,27.75,04MAY2025:01:05:24,04MAY2025:01:05:24,04MAY2025:01:05:32,04MAY2025:01:05:30,.,27.16,04MAY2025:01:15:00,04MAY2025:01:05:27,30.16,30.18,30.15,30.17,.,30.04,1.3820,1.4260,1.0650,1.0700,.,1.2100,-0,-0,04MAY2025:01:09:55,3.9,04MAY2025:01:14:20,1.2,169,82.5000,2088,2088,2088,12.7,30.79,30.74,33.98,04MAY2025:01:12:30,33.85,04MAY2025:01:12:35,27.14,04MAY2025:01:05:30,27.37,04MAY2025:01:05:30,32.7,32.69,32.7,32.7,04MAY2025:01:12:22,04MAY2025:01:12:22,04MAY2025:01:12:22,04MAY2025:01:12:22,32.22,32.22,04MAY2025:01:12:39,04MAY2025:01:12:38,27.46,27.47,27.46,27.46,04MAY2025:01:05:35,04MAY2025:01:05:35,04MAY2025:01:05:35,04MAY2025:01:05:35,27.32,27.32,04MAY2025:01:05:38,04MAY2025:01:05:37,30.17,30.17,30.17,30.17,30.07,30.07,1.197,1.195,1.196,1.197,1.196,1.195,25.9,8,75.07,101.60
04MAY2025:01:30:00,15min,Peter Sinks,UCC,270,30.2,32.8,27.2,33.71,33.73,32.33,32.60,04MAY2025:01:28:22,04MAY2025:01:28:22,04MAY2025:01:28:24,04MAY2025:01:28:21,.,32.86,04MAY2025:01:30:00,04MAY2025:01:28:29,26.77,26.50,27.14,27.24,04MAY2025:01:16:16,04MAY2025:01:16:17,04MAY2025:01:16:23,04MAY2025:01:16:22,.,27.31,04MAY2025:01:30:00,04MAY2025:01:16:28,30.28,30.25,30.00,30.07,.,30.10,1.4940,1.5420,1.2000,1.2030,.,1.2370,-0,-0,04MAY2025:01:23:51,3.3,04MAY2025:01:22:22,0.8,17,73.6300,2087,2085,2087,12.8,30.73,30.71,34.30,04MAY2025:01:28:30,34.21,04MAY2025:01:28:30,26.58,04MAY2025:01:16:20,26.69,04MAY2025:01:16:20,33.01,33.01,33.01,33.02,04MAY2025:01:28:31,04MAY2025:01:28:31,04MAY2025:01:28:30,04MAY2025:01:28:30,32.57,32.57,04MAY2025:01:28:42,04MAY2025:01:28:41,27,27.01,27,27,04MAY2025:01:16:28,04MAY2025:01:16:27,04MAY2025:01:16:27,04MAY2025:01:16:27,27.41,27.41,04MAY2025:01:16:45,04MAY2025:01:16:44,30.15,30.15,30.15,30.15,30.1,30.1,1.308,1.307,1.308,1.309,1.188,1.188,25.8,1,75.06,101.60
04MAY2025:01:45:00,15min,Peter Sinks,UCC,270,30.2,32.0,28.6,33.30,33.36,31.40,31.51,04MAY2025:01:40:08,04MAY2025:01:40:07,04MAY2025:01:30:16,04MAY2025:01:30:16,.,32.30,04MAY2025:01:45:00,04MAY2025:01:40:12,27.73,27.61,28.54,28.50,04MAY2025:01:37:37,04MAY2025:01:37:37,04MAY2025:01:37:37,04MAY2025:01:37:37,.,28.40,04MAY2025:01:45:00,04MAY2025:01:37:38,30.28,30.28,29.75,29.82,.,30.10,1.1470,1.1960,0.5590,0.5860,.,0.8550,-0,-0,04MAY2025:01:39:19,2.2,04MAY2025:01:36:01,0.2,192,37.1500,2085,2083,2085,12.7,30.84,30.82,33.84,04MAY2025:01:40:15,33.73,04MAY2025:01:40:10,28.42,04MAY2025:01:37:45,28.49,04MAY2025:01:37:35,32.18,32.17,32.18,32.18,04MAY2025:01:40:15,04MAY2025:01:40:14,04MAY2025:01:40:14,04MAY2025:01:40:14,31.91,31.91,04MAY2025:01:40:24,04MAY2025:01:40:23,28.31,28.31,28.31,28.3,04MAY2025:01:37:40,04MAY2025:01:37:39,04MAY2025:01:37:39,04MAY2025:01:37:39,28.85,28.85,04MAY2025:01:37:52,04MAY2025:01:37:51,30.04,30.04,30.04,30.04,30.11,30.11,0.768,0.766,0.768,0.77,0.782,0.783,25.9,1,75.05,101.60
04MAY2025:02:00:00,15min,Peter Sinks,UCC,270,30.4,33.2,27.4,34.43,34.42,32.25,32.62,04MAY2025:01:48:11,04MAY2025:01:48:11,04MAY2025:01:49:55,04MAY2025:01:48:20,.,33.39,04MAY2025:02:00:00,04MAY2025:01:48:26,26.48,26.28,27.88,27.93,04MAY2025:01:57:52,04MAY2025:01:57:52,04MAY2025:01:57:56,04MAY2025:01:57:56,.,27.32,04MAY2025:02:00:00,04MAY2025:01:57:57,30.42,30.41,30.02,30.10,.,30.23,1.7060,1.7430,1.0760,1.1370,.,1.4190,-0,-0,04MAY2025:01:58:46,1.1,04MAY2025:01:54:48,0.1,347,16.8800,2084,2080,2084,12.7,31.09,30.98,35.02,04MAY2025:01:48:15,35.11,04MAY2025:01:48:15,26.91,04MAY2025:01:58:00,27.14,04MAY2025:01:58:00,33.3,33.3,33.3,33.3,04MAY2025:01:48:25,04MAY2025:01:48:24,04MAY2025:01:48:24,04MAY2025:01:48:24,33.17,33.17,04MAY2025:01:48:38,04MAY2025:01:48:37,27.39,27.39,27.39,27.38,04MAY2025:01:58:03,04MAY2025:01:58:03,04MAY2025:01:58:02,04MAY2025:01:58:02,27.47,27.47,04MAY2025:01:58:19,04MAY2025:01:58:18,30.24,30.24,30.24,30.24,30.22,30.22,1.351,1.349,1.351,1.352,1.371,1.371,26.0,2,75.05,101.60
04MAY2025:02:15:00,15min,Peter Sinks,UCC,270,28.8,31.0,26.7,31.50,31.59,30.69,30.88,04MAY2025:02:03:55,04MAY2025:02:03:45,04MAY2025:02:01:47,04MAY2025:02:01:45,.,30.97,04MAY2025:02:15:00,04MAY2025:02:01:58,26.00,25.87,27.14,27.23,04MAY2025:02:12:27,04MAY2025:02:12:27,04MAY2025:02:14:33,04MAY2025:02:14:33,.,26.38,04MAY2025:02:15:00,04MAY2025:02:13:19,28.87,28.86,28.68,28.77,.,28.74,1.2990,1.3280,0.8660,0.8900,.,1.1270,-0,-0,04MAY2025:02:14:24,1.5,04MAY2025:02:02:27,0.0,150,20.8100,2080,2074,2080,12.7,29.39,29.39,32.16,04MAY2025:02:03:55,32.09,04MAY2025:02:03:55,26.58,04MAY2025:02:12:30,26.58,04MAY2025:02:12:30,31.03,31.03,31.03,31.03,04MAY2025:02:01:55,04MAY2025:02:01:55,04MAY2025:02:01:55,04MAY2025:02:01:54,30.87,30.87,04MAY2025:02:02:05,04MAY2025:02:02:04,26.88,26.89,26.88,26.87,04MAY2025:02:12:40,04MAY2025:02:12:39,04MAY2025:02:12:39,04MAY2025:02:12:39,26.49,26.49,04MAY2025:02:13:33,04MAY2025:02:13:32,28.82,28.82,28.82,28.81,28.79,28.78,1.05,1.05,1.05,1.051,1.082,1.083,26.0,1,75.05,101.60
04MAY2025:02:30:00,15min,Peter Sinks,UCC,270,27.3,28.8,24.9,30.05,30.25,28.51,28.71,04MAY2025:02:20:41,04MAY2025:02:20:41,04MAY2025:02:21:08,04MAY2025:02:21:07,.,28.91,04MAY2025:02:30:00,04MAY2025:02:21:02,24.25,24.08,25.35,25.35,04MAY2025:02:24:08,04MAY2025:02:24:08,04MAY2025:02:24:21,04MAY2025:02:24:21,.,24.73,04MAY2025:02:30:00,04MAY2025:02:24:25,27.31,27.30,27.06,27.13,.,27.16,1.0190,1.0610,0.5950,0.6290,.,0.8340,-0,-0,04MAY2025:02:20:36,2.4,04MAY2025:02:24:38,0.5,144,61.8200,2076,2072,2076,12.6,27.85,27.84,30.40,04MAY2025:02:21:05,30.36,04MAY2025:02:21:10,24.93,04MAY2025:02:24:10,24.91,04MAY2025:02:24:10,28.88,28.88,28.88,28.89,04MAY2025:02:21:09,04MAY2025:02:21:08,04MAY2025:02:21:08,04MAY2025:02:21:08,28.68,28.68,04MAY2025:02:21:22,04MAY2025:02:21:21,24.95,24.95,24.95,24.94,04MAY2025:02:24:21,04MAY2025:02:24:21,04MAY2025:02:24:21,04MAY2025:02:24:21,24.91,24.91,04MAY2025:02:24:35,04MAY2025:02:24:34,27.2,27.2,27.2,27.2,27.16,27.16,0.776,0.775,0.776,0.777,0.798,0.798,26.0,8,75.04,101.60
04MAY2025:02:45:00,15min,Peter Sinks,UCC,270,27.0,29.1,24.6,30.07,30.10,28.45,28.38,04MAY2025:02:36:22,04MAY2025:02:36:22,04MAY2025:02:35:51,04MAY2025:02:35:51,.,29.40,04MAY2025:02:45:00,04MAY2025:02:36:23,23.85,23.71,25.40,25.37,04MAY2025:02:44:00,04MAY2025:02:44:00,04MAY2025:02:44:39,04MAY2025:02:44:39,.,24.39,04MAY2025:02:45:00,04MAY2025:02:44:08,27.00,27.00,26.73,26.78,.,26.87,1.2110,1.2770,0.6420,0.6400,.,1.0230,-0,-0,04MAY2025:02:35:50,2.6,04MAY2025:02:33:52,0.5,174,45.2700,2074,2071,2074,12.7,27.46,27.48,30.61,04MAY2025:02:36:25,30.63,04MAY2025:02:36:25,24.19,04MAY2025:02:43:55,24.42,04MAY2025:02:44:05,28.93,28.93,28.92,28.92,04MAY2025:02:36:10,04MAY2025:02:36:09,04MAY2025:02:36:09,04MAY2025:02:36:09,29.17,29.17,04MAY2025:02:36:32,04MAY2025:02:36:31,24.76,24.76,24.76,24.76,04MAY2025:02:44:09,04MAY2025:02:44:09,04MAY2025:02:44:08,04MAY2025:02:44:08,24.53,24.53,04MAY2025:02:44:27,04MAY2025:02:44:26,26.9,26.9,26.9,26.9,26.91,26.91,0.893,0.892,0.893,0.894,0.962,0.965,25.9,1,75.05,101.60
04MAY2025:03:00:00,15min,Peter Sinks,UCC,270,25.2,27.1,23.5,28.22,28.43,26.56,26.92,04MAY2025:02:53:55,04MAY2025:02:53:55,04MAY2025:02:54:15,04MAY2025:02:53:58,.,27.09,04MAY2025:03:00:00,04MAY2025:02:54:14,22.95,22.89,23.68,23.76,04MAY2025:02:58:41,04MAY2025:02:58:42,04MAY2025:02:58:42,04MAY2025:02:58:42,.,23.29,04MAY2025:03:00:00,04MAY2025:02:58:43,25.23,25.22,25.09,25.18,.,25.08,0.9460,0.9980,0.5120,0.5300,.,0.7490,-0,-0,04MAY2025:02:48:05,2.0,04MAY2025:02:58:35,0.1,64,16.6100,2070,2070,2071,12.6,25.72,25.68,28.80,04MAY2025:02:54:00,28.76,04MAY2025:02:54:00,23.34,04MAY2025:02:57:00,23.49,04MAY2025:02:57:00,27.2,27.19,27.2,27.21,04MAY2025:02:54:05,04MAY2025:02:54:04,04MAY2025:02:54:04,04MAY2025:02:54:04,26.97,26.97,04MAY2025:02:54:23,04MAY2025:02:54:22,23.52,23.52,23.52,23.51,04MAY2025:02:58:48,04MAY2025:02:58:47,04MAY2025:02:58:47,04MAY2025:02:58:47,23.55,23.55,04MAY2025:02:58:53,04MAY2025:02:58:52,25.19,25.19,25.18,25.18,25.08,25.08,0.703,0.702,0.703,0.705,0.702,0.702,26.0,1,75.05,101.60
04MAY2025:03:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,22.7,25.58,25.59,24.59,24.75,04MAY2025:03:11:53,04MAY2025:03:11:53,04MAY2025:03:00:01,04MAY2025:03:12:02,.,25.22,04MAY2025:03:15:00,04MAY2025:03:12:01,22.34,22.23,22.90,22.98,04MAY2025:03:04:50,04MAY2025:03:04:50,04MAY2025:03:06:13,04MAY2025:03:06:13,.,22.53,04MAY2025:03:15:00,04MAY2025:03:05:06,24.22,24.21,23.87,23.96,.,24.07,0.8210,0.8580,0.4230,0.4420,.,0.6740,-0,-0,04MAY2025:03:08:53,0.0,04MAY2025:03:00:01,0.0,0,0.0000,2068,2068,2068,12.7,24.71,24.72,26.11,04MAY2025:03:11:25,26.11,04MAY2025:03:11:30,22.66,04MAY2025:03:04:50,22.77,04MAY2025:03:05:00,25.07,25.07,25.07,25.07,04MAY2025:03:12:03,04MAY2025:03:12:03,04MAY2025:03:12:03,04MAY2025:03:12:03,25.18,25.18,04MAY2025:03:12:17,04MAY2025:03:12:16,22.73,22.73,22.73,22.73,04MAY2025:03:05:02,04MAY2025:03:05:02,04MAY2025:03:05:02,04MAY2025:03:05:02,22.58,22.58,04MAY2025:03:05:21,04MAY2025:03:05:20,24.07,24.07,24.07,24.07,24.08,24.08,0.591,0.59,0.59,0.591,0.656,0.655,26.0,1,75.06,101.60
04MAY2025:03:30:00,15min,Peter Sinks,UCC,270,24.2,25.3,22.7,25.96,26.03,25.05,25.20,04MAY2025:03:22:07,04MAY2025:03:22:07,04MAY2025:03:16:25,04MAY2025:03:16:16,.,25.28,04MAY2025:03:30:00,04MAY2025:03:16:24,21.97,21.78,23.04,23.13,04MAY2025:03:16:49,04MAY2025:03:16:50,04MAY2025:03:20:25,04MAY2025:03:20:25,.,22.56,04MAY2025:03:30:00,04MAY2025:03:17:15,24.30,24.27,24.04,24.14,.,24.13,0.9020,0.9460,0.4410,0.4720,.,0.7040,-0,-0,04MAY2025:03:22:23,1.5,04MAY2025:03:20:41,0.2,196,3.7170,2067,2067,2067,12.7,24.83,24.81,26.58,04MAY2025:03:19:00,26.53,04MAY2025:03:19:00,22.41,04MAY2025:03:17:00,22.53,04MAY2025:03:16:55,25.39,25.39,25.39,25.4,04MAY2025:03:16:25,04MAY2025:03:16:24,04MAY2025:03:16:24,04MAY2025:03:16:24,25.2,25.2,04MAY2025:03:19:50,04MAY2025:03:19:49,22.79,22.79,22.79,22.78,04MAY2025:03:17:02,04MAY2025:03:17:02,04MAY2025:03:17:02,04MAY2025:03:17:01,22.62,22.62,04MAY2025:03:17:31,04MAY2025:03:17:30,24.19,24.19,24.19,24.19,24.13,24.13,0.636,0.635,0.636,0.637,0.658,0.658,26.0,1,75.07,101.60
04MAY2025:03:45:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.3,24.76,24.78,23.83,23.97,04MAY2025:03:38:50,04MAY2025:03:38:50,04MAY2025:03:39:10,04MAY2025:03:39:10,.,24.19,04MAY2025:03:45:00,04MAY2025:03:38:54,22.02,21.86,22.33,22.40,04MAY2025:03:40:32,04MAY2025:03:40:34,04MAY2025:03:40:43,04MAY2025:03:40:44,.,22.35,04MAY2025:03:45:00,04MAY2025:03:41:00,23.50,23.48,23.19,23.26,.,23.33,0.6000,0.6300,0.3600,0.3670,.,0.5170,-0,-0,04MAY2025:03:44:05,1.5,04MAY2025:03:38:53,0.1,57,3.4120,2065,2065,2065,12.5,24.04,23.99,25.05,04MAY2025:03:33:15,25.00,04MAY2025:03:33:10,22.35,04MAY2025:03:40:45,22.42,04MAY2025:03:40:40,24.21,24.21,24.21,24.21,04MAY2025:03:38:59,04MAY2025:03:38:59,04MAY2025:03:38:59,04MAY2025:03:38:59,24.13,24.13,04MAY2025:03:39:19,04MAY2025:03:39:18,22.24,22.24,22.24,22.23,04MAY2025:03:40:47,04MAY2025:03:40:47,04MAY2025:03:40:46,04MAY2025:03:40:46,22.38,22.38,04MAY2025:03:41:18,04MAY2025:03:41:17,23.36,23.36,23.36,23.36,23.34,23.33,0.474,0.473,0.474,0.474,0.504,0.504,26.0,1,75.07,101.60
04MAY2025:04:00:00,15min,Peter Sinks,UCC,270,24.3,27.5,22.7,28.08,28.13,27.40,27.64,04MAY2025:03:50:34,04MAY2025:03:50:34,04MAY2025:03:50:36,04MAY2025:03:50:36,.,27.41,04MAY2025:04:00:00,04MAY2025:03:50:37,22.50,22.47,22.59,22.61,04MAY2025:03:47:10,04MAY2025:03:47:10,04MAY2025:03:47:14,04MAY2025:03:47:13,.,22.61,04MAY2025:04:00:00,04MAY2025:03:47:15,24.37,24.38,24.26,24.34,.,24.13,1.1090,1.1400,0.9820,1.0020,.,0.9630,-0,-0,04MAY2025:03:45:07,2.2,04MAY2025:03:49:38,0.5,139,30.1300,2065,2065,2065,12.6,24.91,24.88,28.72,04MAY2025:03:50:35,28.58,04MAY2025:03:50:35,23.05,04MAY2025:03:47:15,23.02,04MAY2025:03:47:15,27.74,27.74,27.74,27.74,04MAY2025:03:50:38,04MAY2025:03:50:37,04MAY2025:03:50:37,04MAY2025:03:50:37,27.16,27.16,04MAY2025:03:50:42,04MAY2025:03:50:41,22.62,22.62,22.62,22.62,04MAY2025:03:47:18,04MAY2025:03:47:18,04MAY2025:03:47:18,04MAY2025:03:47:17,22.68,22.68,04MAY2025:03:47:35,04MAY2025:03:47:34,24.32,24.32,24.32,24.32,24.1,24.1,1.012,1.011,1.012,1.013,0.941,0.94,26.0,1,75.07,101.60
04MAY2025:04:15:00,15min,Peter Sinks,UCC,270,24.3,26.0,22.9,26.43,26.44,25.88,26.00,04MAY2025:04:05:40,04MAY2025:04:05:34,04MAY2025:04:05:35,04MAY2025:04:05:35,.,25.99,04MAY2025:04:15:00,04MAY2025:04:05:44,22.54,22.48,23.24,23.31,04MAY2025:04:11:05,04MAY2025:04:11:04,04MAY2025:04:13:58,04MAY2025:04:13:58,.,22.71,04MAY2025:04:15:00,04MAY2025:04:11:19,24.39,24.37,24.43,24.50,.,24.22,1.0900,1.1050,0.7480,0.7650,.,0.9990,-0,-0,04MAY2025:04:13:30,0.7,04MAY2025:04:03:34,0.0,29,2.4050,2063,2063,2063,12.5,24.90,24.84,27.00,04MAY2025:04:05:35,26.80,04MAY2025:04:05:35,23.11,04MAY2025:04:09:45,23.23,04MAY2025:04:11:10,26.15,26.15,26.15,26.15,04MAY2025:04:05:46,04MAY2025:04:05:45,04MAY2025:04:05:45,04MAY2025:04:05:45,25.91,25.91,04MAY2025:04:06:00,04MAY2025:04:05:59,23.1,23.1,23.1,23.1,04MAY2025:04:11:18,04MAY2025:04:11:17,04MAY2025:04:11:17,04MAY2025:04:11:17,22.78,22.78,04MAY2025:04:11:30,04MAY2025:04:11:29,24.43,24.43,24.43,24.43,24.25,24.24,0.882,0.881,0.882,0.883,0.988,0.989,26.1,1,75.07,101.60
04MAY2025:04:30:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.0,26.11,26.23,24.75,24.88,04MAY2025:04:22:36,04MAY2025:04:22:36,04MAY2025:04:28:35,04MAY2025:04:28:35,.,25.18,04MAY2025:04:30:00,04MAY2025:04:22:56,21.73,21.65,22.17,22.25,04MAY2025:04:15:55,04MAY2025:04:15:55,04MAY2025:04:16:01,04MAY2025:04:16:01,.,21.91,04MAY2025:04:30:00,04MAY2025:04:16:05,23.88,23.86,23.37,23.44,.,23.70,1.0330,1.0630,0.7300,0.7280,.,0.8610,-0,-0,04MAY2025:04:30:00,2.6,04MAY2025:04:26:02,0.5,41,11.4300,2062,2062,2062,12.6,24.32,24.30,26.82,04MAY2025:04:22:50,26.65,04MAY2025:04:22:45,21.90,04MAY2025:04:29:00,22.12,04MAY2025:04:29:00,24.99,24.99,24.99,25,04MAY2025:04:28:37,04MAY2025:04:28:36,04MAY2025:04:28:36,04MAY2025:04:28:36,24.99,24.99,04MAY2025:04:23:04,04MAY2025:04:23:03,21.99,21.99,21.99,21.99,04MAY2025:04:16:06,04MAY2025:04:16:06,04MAY2025:04:16:06,04MAY2025:04:16:06,21.98,21.98,04MAY2025:04:16:23,04MAY2025:04:16:22,23.65,23.65,23.65,23.65,23.73,23.72,0.816,0.815,0.816,0.817,0.815,0.816,26.0,5,75.07,101.60
04MAY2025:04:45:00,15min,Peter Sinks,UCC,270,22.5,24.1,19.8,24.53,24.56,23.65,23.79,04MAY2025:04:35:34,04MAY2025:04:34:17,04MAY2025:04:35:33,04MAY2025:04:35:32,.,24.16,04MAY2025:04:45:00,04MAY2025:04:35:34,19.38,19.30,20.43,20.26,04MAY2025:04:41:30,04MAY2025:04:41:30,04MAY2025:04:41:33,04MAY2025:04:41:32,.,19.70,04MAY2025:04:45:00,04MAY2025:04:42:00,22.52,22.50,22.46,22.49,.,22.39,1.4350,1.4660,0.9910,1.0450,.,1.2990,0,0,04MAY2025:04:45:00,0.7,04MAY2025:04:31:16,0.0,215,0.0100,2059,2060,2060,12.6,23.08,23.08,25.14,04MAY2025:04:35:15,25.03,04MAY2025:04:35:15,20.01,04MAY2025:04:41:40,19.90,04MAY2025:04:41:35,24.04,24.04,24.04,24.04,04MAY2025:04:35:39,04MAY2025:04:35:38,04MAY2025:04:35:38,04MAY2025:04:35:38,24.1,24.1,04MAY2025:04:35:42,04MAY2025:04:35:41,19.94,19.94,19.94,19.93,04MAY2025:04:41:40,04MAY2025:04:41:39,04MAY2025:04:41:39,04MAY2025:04:41:39,19.73,19.73,04MAY2025:04:42:02,04MAY2025:04:42:01,22.5,22.5,22.5,22.5,22.41,22.41,1.201,1.201,1.201,1.202,1.276,1.276,26.0,1,75.06,101.60
04MAY2025:05:00:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.7,21.86,21.86,21.26,21.32,04MAY2025:04:56:31,04MAY2025:04:56:32,04MAY2025:04:45:01,04MAY2025:04:45:01,.,21.56,04MAY2025:05:00:00,04MAY2025:04:45:06,19.41,19.39,19.94,20.01,04MAY2025:04:58:02,04MAY2025:04:58:03,04MAY2025:04:58:15,04MAY2025:04:59:18,.,19.48,04MAY2025:05:00:00,04MAY2025:04:58:10,20.74,20.71,20.54,20.60,.,20.61,0.5610,0.5710,0.3060,0.3050,.,0.4710,0,0,04MAY2025:05:00:00,0.9,04MAY2025:04:57:55,0.0,202,1.0770,2056,2056,2056,12.6,21.11,21.17,22.46,04MAY2025:04:56:40,22.39,04MAY2025:04:56:45,19.81,04MAY2025:04:57:35,19.87,04MAY2025:04:58:00,21.54,21.54,21.54,21.54,04MAY2025:04:45:06,04MAY2025:04:45:05,04MAY2025:04:45:05,04MAY2025:04:45:05,21.53,21.53,04MAY2025:04:45:19,04MAY2025:04:45:18,19.72,19.72,19.72,19.72,04MAY2025:04:58:10,04MAY2025:04:58:09,04MAY2025:04:58:09,04MAY2025:04:58:09,19.6,19.6,04MAY2025:04:58:19,04MAY2025:04:58:18,20.66,20.66,20.66,20.66,20.63,20.63,0.412,0.411,0.412,0.412,0.463,0.462,26.0,1,75.06,101.60
04MAY2025:05:15:00,15min,Peter Sinks,UCC,270,21.4,23.2,19.9,24.04,24.20,22.55,22.59,04MAY2025:05:02:02,04MAY2025:05:02:04,04MAY2025:05:02:06,04MAY2025:05:02:06,.,23.28,04MAY2025:05:15:00,04MAY2025:05:02:35,19.31,19.29,19.54,19.59,04MAY2025:05:04:57,04MAY2025:05:04:57,04MAY2025:05:04:57,04MAY2025:05:04:57,.,19.79,04MAY2025:05:15:00,04MAY2025:05:04:58,21.46,21.44,21.03,21.09,.,21.26,1.0540,1.0840,0.6540,0.6420,.,0.9160,2,3,04MAY2025:05:13:49,2.6,04MAY2025:05:04:51,0.7,45,56.6000,2055,2055,2055,12.6,21.93,21.87,24.87,04MAY2025:05:02:15,24.75,04MAY2025:05:02:10,19.87,04MAY2025:05:11:35,19.89,04MAY2025:05:11:35,23.15,23.15,23.15,23.16,04MAY2025:05:02:16,04MAY2025:05:02:16,04MAY2025:05:02:16,04MAY2025:05:02:15,23.18,23.18,04MAY2025:05:02:42,04MAY2025:05:02:41,19.74,19.75,19.74,19.74,04MAY2025:05:05:03,04MAY2025:05:05:03,04MAY2025:05:05:02,04MAY2025:05:05:02,19.96,19.96,04MAY2025:05:13:09,04MAY2025:05:13:08,21.25,21.25,21.25,21.25,21.25,21.25,0.81,0.809,0.81,0.81,0.906,0.906,26.0,1,75.06,101.60
04MAY2025:05:30:00,15min,Peter Sinks,UCC,270,20.9,22.4,19.8,23.59,23.63,21.78,21.96,04MAY2025:05:28:22,04MAY2025:05:28:22,04MAY2025:05:29:58,04MAY2025:05:26:53,.,22.71,04MAY2025:05:30:00,04MAY2025:05:28:26,19.46,19.41,19.82,19.92,04MAY2025:05:19:35,04MAY2025:05:19:35,04MAY2025:05:21:29,04MAY2025:05:21:29,.,19.66,04MAY2025:05:30:00,04MAY2025:05:21:30,20.93,20.91,20.66,20.73,.,20.73,0.7370,0.7620,0.4240,0.4450,.,0.5950,5,8,04MAY2025:05:30:00,1.8,04MAY2025:05:28:53,0.3,171,8.1100,2053,2056,2056,12.6,21.45,21.47,24.06,04MAY2025:05:28:20,24.04,04MAY2025:05:28:30,19.98,04MAY2025:05:19:36,20.12,04MAY2025:05:21:25,22.41,22.41,22.41,22.42,04MAY2025:05:28:28,04MAY2025:05:28:28,04MAY2025:05:28:28,04MAY2025:05:28:28,22.47,22.47,04MAY2025:05:28:40,04MAY2025:05:28:39,19.76,19.76,19.76,19.76,04MAY2025:05:21:32,04MAY2025:05:21:32,04MAY2025:05:21:32,04MAY2025:05:21:32,19.77,19.77,04MAY2025:05:21:47,04MAY2025:05:21:46,20.79,20.79,20.79,20.79,20.72,20.72,0.548,0.548,0.549,0.55,0.559,0.559,25.9,1,75.05,101.60
04MAY2025:05:45:00,15min,Peter Sinks,UCC,270,20.5,21.9,19.3,22.37,22.34,21.77,21.83,04MAY2025:05:38:14,04MAY2025:05:38:14,04MAY2025:05:38:14,04MAY2025:05:38:14,.,21.91,04MAY2025:05:45:00,04MAY2025:05:38:16,18.88,18.84,19.58,19.56,04MAY2025:05:39:27,04MAY2025:05:39:27,04MAY2025:05:40:37,04MAY2025:05:40:36,.,19.17,04MAY2025:05:45:00,04MAY2025:05:40:35,20.52,20.49,20.43,20.48,.,20.38,0.7740,0.7830,0.5380,0.5460,.,0.6880,13,17,04MAY2025:05:45:00,1.8,04MAY2025:05:34:03,0.4,38,28.9100,2055,2057,2057,12.6,21.05,21.03,22.91,04MAY2025:05:30:01,22.89,04MAY2025:05:30:01,19.49,04MAY2025:05:39:30,19.62,04MAY2025:05:39:40,22.06,22.05,22.05,22.06,04MAY2025:05:30:01,04MAY2025:05:30:01,04MAY2025:05:30:01,04MAY2025:05:30:01,21.8,21.8,04MAY2025:05:38:25,04MAY2025:05:38:24,19.41,19.41,19.41,19.4,04MAY2025:05:40:41,04MAY2025:05:40:40,04MAY2025:05:40:40,04MAY2025:05:40:40,19.24,19.24,04MAY2025:05:40:49,04MAY2025:05:40:48,20.49,20.49,20.49,20.49,20.39,20.39,0.656,0.655,0.655,0.655,0.688,0.688,26.0,1,75.07,101.60
04MAY2025:06:00:00,15min,Peter Sinks,UCC,270,20.7,22.6,19.6,23.20,23.22,22.01,22.17,04MAY2025:05:57:16,04MAY2025:05:57:16,04MAY2025:05:57:17,04MAY2025:05:57:17,.,22.80,04MAY2025:06:00:00,04MAY2025:05:57:17,19.21,19.23,19.72,19.77,04MAY2025:05:46:14,04MAY2025:05:46:14,04MAY2025:05:59:11,04MAY2025:05:59:11,.,19.60,04MAY2025:06:00:00,04MAY2025:05:51:50,20.71,20.70,20.55,20.60,.,20.57,0.8570,0.8840,0.4780,0.4930,.,0.7470,23,28,04MAY2025:06:00:00,2.4,04MAY2025:05:56:18,0.4,182,26.1500,2062,2064,2064,12.7,21.27,21.25,23.68,04MAY2025:05:57:15,23.65,04MAY2025:05:57:10,19.90,04MAY2025:05:59:20,19.94,04MAY2025:05:59:15,22.57,22.57,22.57,22.58,04MAY2025:05:57:18,04MAY2025:05:57:18,04MAY2025:05:57:18,04MAY2025:05:57:18,22.68,22.68,04MAY2025:05:57:25,04MAY2025:05:57:24,19.59,19.59,19.59,19.59,04MAY2025:05:59:17,04MAY2025:05:59:17,04MAY2025:05:59:16,04MAY2025:05:59:16,19.67,19.67,04MAY2025:05:52:04,04MAY2025:05:52:03,20.64,20.64,20.64,20.64,20.58,20.58,0.642,0.641,0.642,0.643,0.724,0.725,26.0,1,75.07,101.60
04MAY2025:06:15:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.3,21.23,21.20,21.06,21.12,04MAY2025:06:06:39,04MAY2025:06:06:39,04MAY2025:06:09:44,04MAY2025:06:09:44,.,20.97,04MAY2025:06:15:00,04MAY2025:06:09:42,18.89,18.86,19.70,19.71,04MAY2025:06:11:05,04MAY2025:06:11:05,04MAY2025:06:11:07,04MAY2025:06:11:06,.,19.14,04MAY2025:06:15:00,04MAY2025:06:11:08,20.17,20.13,20.40,20.46,.,20.05,0.6540,0.6580,0.3500,0.3510,.,0.5700,38,103,04MAY2025:06:15:00,2.6,04MAY2025:06:00:18,0.3,2,5.2310,2069,2071,2071,12.6,20.63,20.67,21.72,04MAY2025:06:06:40,21.70,04MAY2025:06:06:45,19.31,04MAY2025:06:03:15,19.38,04MAY2025:06:03:15,21.12,21.12,21.12,21.12,04MAY2025:06:09:47,04MAY2025:06:09:47,04MAY2025:06:09:47,04MAY2025:06:09:47,20.94,20.94,04MAY2025:06:09:58,04MAY2025:06:09:57,19.42,19.42,19.42,19.42,04MAY2025:06:11:12,04MAY2025:06:11:12,04MAY2025:06:11:12,04MAY2025:06:11:12,19.23,19.23,04MAY2025:06:11:32,04MAY2025:06:11:31,20.29,20.29,20.29,20.29,20.06,20.06,0.474,0.474,0.474,0.475,0.557,0.557,26.0,1,75.08,101.60
04MAY2025:06:30:00,15min,Peter Sinks,UCC,270,20.1,21.9,19.3,22.33,22.31,22.59,22.68,04MAY2025:06:19:52,04MAY2025:06:19:52,04MAY2025:06:20:20,04MAY2025:06:20:00,.,21.83,04MAY2025:06:30:00,04MAY2025:06:19:54,18.40,18.37,20.00,20.07,04MAY2025:06:21:51,04MAY2025:06:21:51,04MAY2025:06:15:26,04MAY2025:06:15:23,.,18.84,04MAY2025:06:30:00,04MAY2025:06:22:02,20.20,20.15,21.50,21.59,.,20.07,0.7310,0.7340,0.7230,0.7210,.,0.6770,141,175,04MAY2025:06:30:00,2.8,04MAY2025:06:29:56,0.4,29,39.9100,3747,3776,3730,12.7,20.71,20.76,22.57,04MAY2025:06:20:20,22.71,04MAY2025:06:20:00,19.26,04MAY2025:06:21:55,19.35,04MAY2025:06:21:50,22.26,22.26,22.26,22.27,04MAY2025:06:20:00,04MAY2025:06:20:00,04MAY2025:06:20:00,04MAY2025:06:20:00,21.59,21.59,04MAY2025:06:20:06,04MAY2025:06:20:05,19.62,19.62,19.62,19.62,04MAY2025:06:15:36,04MAY2025:06:15:35,04MAY2025:06:15:35,04MAY2025:06:15:35,18.96,18.96,04MAY2025:06:22:18,04MAY2025:06:22:17,20.85,20.85,20.85,20.85,20.06,20.06,0.672,0.671,0.672,0.672,0.664,0.664,26.0,1,75.09,101.60
04MAY2025:06:45:00,15min,Peter Sinks,UCC,270,22.0,25.3,20.0,24.73,24.71,28.03,28.16,04MAY2025:06:44:36,04MAY2025:06:44:36,04MAY2025:06:44:56,04MAY2025:06:44:52,.,24.44,04MAY2025:06:45:00,04MAY2025:06:44:38,19.57,19.51,20.86,20.95,04MAY2025:06:31:00,04MAY2025:06:31:06,04MAY2025:06:31:19,04MAY2025:06:31:19,.,19.52,04MAY2025:06:45:00,04MAY2025:06:31:17,22.11,22.06,24.64,24.87,.,21.94,1.5390,1.5460,2.2220,2.2630,.,1.5150,196,224,04MAY2025:06:45:00,3.7,04MAY2025:06:40:30,2.0,187,69.4200,4222,4256,4195,12.7,22.54,22.61,25.18,04MAY2025:06:44:45,25.16,04MAY2025:06:44:40,19.87,04MAY2025:06:31:00,20.01,04MAY2025:06:31:05,26.27,26.27,26.27,26.27,04MAY2025:06:44:47,04MAY2025:06:44:47,04MAY2025:06:44:47,04MAY2025:06:44:47,24.38,24.38,04MAY2025:06:45:00,04MAY2025:06:45:00,20.3,20.31,20.3,20.3,04MAY2025:06:31:24,04MAY2025:06:31:23,04MAY2025:06:31:23,04MAY2025:06:31:23,19.6,19.6,04MAY2025:06:31:31,04MAY2025:06:31:30,23.38,23.38,23.38,23.38,21.87,21.88,1.854,1.855,1.855,1.855,1.489,1.49,26.0,1,75.10,101.70
04MAY2025:07:00:00,15min,Peter Sinks,UCC,270,24.0,26.0,23.2,25.93,25.96,28.54,28.71,04MAY2025:06:52:15,04MAY2025:06:52:15,04MAY2025:06:46:06,04MAY2025:06:46:04,.,25.63,04MAY2025:07:00:00,04MAY2025:06:52:16,22.52,22.40,24.35,24.49,04MAY2025:06:47:56,04MAY2025:06:47:56,04MAY2025:06:49:15,04MAY2025:06:49:15,.,22.58,04MAY2025:07:00:00,04MAY2025:06:48:08,24.10,24.01,26.02,26.11,.,23.99,0.6110,0.6210,1.1020,1.1000,.,0.5680,242,263,04MAY2025:06:54:01,3.1,04MAY2025:06:45:01,1.2,258,82.3000,4298,4331,4268,12.9,24.54,24.63,25.50,04MAY2025:06:59:05,26.04,04MAY2025:06:59:10,23.16,04MAY2025:06:48:05,23.23,04MAY2025:06:48:10,26.5,26.49,26.5,26.5,04MAY2025:06:46:06,04MAY2025:06:46:06,04MAY2025:06:46:06,04MAY2025:06:46:05,25.42,25.42,04MAY2025:06:52:30,04MAY2025:06:52:29,23.73,23.73,23.73,23.72,04MAY2025:06:48:14,04MAY2025:06:48:13,04MAY2025:06:48:13,04MAY2025:06:48:13,22.68,22.68,04MAY2025:06:48:24,04MAY2025:06:48:23,25.07,25.07,25.07,25.07,24.01,24.01,0.73,0.729,0.729,0.729,0.542,0.542,26.0,1,75.08,101.60
04MAY2025:07:15:00,15min,Peter Sinks,UCC,270,24.6,27.8,23.9,26.54,26.47,33.56,33.89,04MAY2025:07:14:50,04MAY2025:07:14:50,04MAY2025:07:15:00,04MAY2025:07:15:00,.,26.20,04MAY2025:07:15:00,04MAY2025:07:14:52,23.47,23.31,25.13,25.25,04MAY2025:07:01:50,04MAY2025:07:01:49,04MAY2025:07:01:51,04MAY2025:07:01:50,.,23.43,04MAY2025:07:15:00,04MAY2025:07:01:50,24.61,24.54,28.20,28.49,.,24.50,0.6030,0.6270,2.0290,2.1530,.,0.5890,318,351,04MAY2025:07:15:00,2.6,04MAY2025:07:00:54,0.5,17,3.5610,4410,4444,4382,13.2,24.98,25.15,26.42,04MAY2025:07:14:55,27.57,04MAY2025:07:15:00,23.92,04MAY2025:07:00:01,23.97,04MAY2025:07:01:55,29.68,29.68,29.69,29.71,04MAY2025:07:15:00,04MAY2025:07:15:00,04MAY2025:07:15:00,04MAY2025:07:15:00,25.98,25.98,04MAY2025:07:15:00,04MAY2025:07:15:00,24.37,24.37,24.37,24.36,04MAY2025:07:01:56,04MAY2025:07:01:56,04MAY2025:07:01:55,04MAY2025:07:01:55,23.43,23.43,04MAY2025:07:00:04,04MAY2025:07:00:03,26.42,26.42,26.42,26.42,24.45,24.46,1.284,1.284,1.285,1.287,0.559,0.56,26.0,1,75.05,101.60
04MAY2025:07:30:00,15min,Peter Sinks,UCC,270,25.8,28.4,26.5,26.87,26.80,34.74,35.16,04MAY2025:07:15:35,04MAY2025:07:15:33,04MAY2025:07:16:36,04MAY2025:07:15:48,.,26.55,04MAY2025:07:30:00,04MAY2025:07:30:00,24.98,24.90,30.85,30.67,04MAY2025:07:21:16,04MAY2025:07:21:13,04MAY2025:07:22:19,04MAY2025:07:18:24,.,25.02,04MAY2025:07:30:00,04MAY2025:07:21:20,25.85,25.76,32.46,32.43,.,25.77,0.4260,0.4290,0.9290,1.0380,.,0.4070,367,405,04MAY2025:07:30:00,0.7,04MAY2025:07:29:35,0.0,42,0.1520,4553,4587,4519,13.6,26.96,28.05,28.02,04MAY2025:07:27:00,30.09,04MAY2025:07:27:15,26.01,04MAY2025:07:21:25,26.26,04MAY2025:07:18:20,30.36,30.34,30.36,30.37,04MAY2025:07:15:52,04MAY2025:07:15:52,04MAY2025:07:15:52,04MAY2025:07:15:51,26.47,26.47,04MAY2025:07:28:33,04MAY2025:07:28:32,28.01,28.01,28.01,28.01,04MAY2025:07:21:28,04MAY2025:07:21:28,04MAY2025:07:21:28,04MAY2025:07:21:27,25.05,25.05,04MAY2025:07:21:37,04MAY2025:07:21:36,29.13,29.13,29.13,29.13,25.76,25.77,0.595,0.594,0.595,0.596,0.392,0.392,26.0,1,75.02,101.60
04MAY2025:07:45:00,15min,Peter Sinks,UCC,270,28.6,32.3,27.4,31.79,31.93,36.36,37.03,04MAY2025:07:42:54,04MAY2025:07:44:01,04MAY2025:07:41:59,04MAY2025:07:41:59,.,31.44,04MAY2025:07:45:00,04MAY2025:07:43:28,26.59,26.47,29.00,29.20,04MAY2025:07:30:46,04MAY2025:07:30:44,04MAY2025:07:35:43,04MAY2025:07:35:43,.,26.55,04MAY2025:07:45:00,04MAY2025:07:30:45,28.65,28.63,32.40,32.73,.,28.58,1.3000,1.3610,1.9050,2.0210,.,1.2800,416,440,04MAY2025:07:43:38,0.9,04MAY2025:07:30:33,0.0,313,30.6700,4653,4681,4618,14.0,28.11,28.40,29.59,04MAY2025:07:43:55,29.70,04MAY2025:07:42:35,27.12,04MAY2025:07:31:10,27.27,04MAY2025:07:31:05,33.34,33.34,33.34,33.33,04MAY2025:07:44:12,04MAY2025:07:44:12,04MAY2025:07:44:12,04MAY2025:07:44:12,31.31,31.31,04MAY2025:07:43:35,04MAY2025:07:43:34,28.24,28.24,28.24,28.24,04MAY2025:07:35:29,04MAY2025:07:35:29,04MAY2025:07:35:28,04MAY2025:07:35:28,26.46,26.46,04MAY2025:07:30:01,04MAY2025:07:30:01,30.59,30.59,30.59,30.59,28.54,28.54,1.473,1.473,1.472,1.471,1.286,1.284,26.1,1,75.01,101.60
04MAY2025:08:00:00,15min,Peter Sinks,UCC,270,29.2,33.0,29.3,32.41,32.53,37.65,37.89,04MAY2025:07:53:43,04MAY2025:07:53:42,04MAY2025:07:54:13,04MAY2025:07:54:13,.,31.73,04MAY2025:08:00:00,04MAY2025:07:53:44,28.12,28.02,32.11,32.13,04MAY2025:07:49:43,04MAY2025:07:45:05,04MAY2025:07:56:48,04MAY2025:07:50:12,.,28.16,04MAY2025:08:00:00,04MAY2025:07:49:45,29.30,29.20,33.90,34.03,.,29.24,0.8410,0.8750,1.4010,1.4400,.,0.7980,450,488,04MAY2025:07:59:03,1.8,04MAY2025:07:49:29,0.2,31,12.7700,4726,4756,4691,14.2,29.54,30.04,30.94,04MAY2025:07:52:25,32.79,04MAY2025:07:52:20,28.47,04MAY2025:07:45:05,28.63,04MAY2025:07:45:01,34.45,34.45,34.45,34.45,04MAY2025:07:53:52,04MAY2025:07:53:48,04MAY2025:07:53:48,04MAY2025:07:53:48,31.45,31.45,04MAY2025:07:54:05,04MAY2025:07:54:04,30.46,30.46,30.46,30.46,04MAY2025:07:56:56,04MAY2025:07:56:56,04MAY2025:07:56:56,04MAY2025:07:56:56,28.21,28.21,04MAY2025:07:50:02,04MAY2025:07:50:01,31.6,31.6,31.6,31.6,29.23,29.23,0.988,0.987,0.987,0.988,0.769,0.769,26.1,1,75.00,101.60
04MAY2025:08:15:00,15min,Peter Sinks,UCC,270,30.2,33.7,30.2,32.57,32.87,41.04,41.34,04MAY2025:08:15:00,04MAY2025:08:15:00,04MAY2025:08:10:35,04MAY2025:08:10:35,.,32.21,04MAY2025:08:15:00,04MAY2025:08:15:00,29.02,28.94,33.57,33.82,04MAY2025:08:00:50,04MAY2025:08:00:31,04MAY2025:08:13:06,04MAY2025:08:00:49,.,29.07,04MAY2025:08:15:00,04MAY2025:08:00:45,30.21,30.12,36.55,36.82,.,30.16,0.5930,0.6150,2.0800,2.0770,.,0.5620,506,532,04MAY2025:08:15:00,1.5,04MAY2025:08:11:59,0.2,356,2.0200,4765,4792,4727,14.4,30.70,31.33,32.45,04MAY2025:08:07:15,34.23,04MAY2025:08:07:20,29.64,04MAY2025:08:00:01,29.95,04MAY2025:08:03:30,36.17,36.19,36.17,36.16,04MAY2025:08:10:44,04MAY2025:08:10:44,04MAY2025:08:10:44,04MAY2025:08:10:44,31.28,31.32,04MAY2025:08:15:00,04MAY2025:08:15:00,31.31,31.31,31.32,31.33,04MAY2025:08:00:01,04MAY2025:08:00:01,04MAY2025:08:00:01,04MAY2025:08:00:01,29.09,29.09,04MAY2025:08:00:55,04MAY2025:08:00:54,33.41,33.41,33.41,33.41,30.12,30.12,1.113,1.113,1.112,1.111,0.531,0.532,26.1,1,74.99,101.50
04MAY2025:08:30:00,15min,Peter Sinks,UCC,270,32.3,35.7,31.9,35.02,35.03,41.15,41.60,04MAY2025:08:16:52,04MAY2025:08:16:52,04MAY2025:08:30:00,04MAY2025:08:30:00,.,34.55,04MAY2025:08:30:00,04MAY2025:08:16:56,30.87,30.79,34.07,34.35,04MAY2025:08:22:45,04MAY2025:08:22:42,04MAY2025:08:20:05,04MAY2025:08:20:05,.,30.95,04MAY2025:08:30:00,04MAY2025:08:22:45,32.33,32.23,37.30,37.60,.,32.29,0.9620,0.9750,1.7830,1.8130,.,0.8870,561,589,04MAY2025:08:28:47,2.2,04MAY2025:08:24:05,0.2,180,8.9500,4749,4774,4712,14.3,32.02,32.30,33.93,04MAY2025:08:29:05,35.40,04MAY2025:08:30:00,31.10,04MAY2025:08:15:25,31.33,04MAY2025:08:22:50,37.2,37.19,37.2,37.22,04MAY2025:08:30:00,04MAY2025:08:30:00,04MAY2025:08:30:00,04MAY2025:08:30:00,34.19,34.19,04MAY2025:08:17:08,04MAY2025:08:17:07,32.88,32.89,32.88,32.88,04MAY2025:08:20:10,04MAY2025:08:20:10,04MAY2025:08:20:10,04MAY2025:08:20:09,30.99,30.99,04MAY2025:08:23:01,04MAY2025:08:23:00,34.83,34.83,34.84,34.84,32.26,32.26,0.948,0.947,0.949,0.951,0.846,0.845,26.1,1,74.97,101.50
04MAY2025:08:45:00,15min,Peter Sinks,UCC,270,33.7,36.8,33.4,36.20,36.29,42.97,43.33,04MAY2025:08:45:00,04MAY2025:08:37:56,04MAY2025:08:34:20,04MAY2025:08:34:22,.,35.81,04MAY2025:08:45:00,04MAY2025:08:45:00,32.07,31.99,35.64,35.84,04MAY2025:08:31:47,04MAY2025:08:31:46,04MAY2025:08:35:42,04MAY2025:08:35:42,.,32.28,04MAY2025:08:45:00,04MAY2025:08:31:48,33.69,33.62,39.23,39.39,.,33.66,0.9270,0.9960,1.9510,2.0870,.,0.8090,522,615,04MAY2025:08:37:10,2.6,04MAY2025:08:40:55,0.5,191,47.5500,4731,4755,4695,14.2,33.72,34.02,36.16,04MAY2025:08:44:55,36.30,04MAY2025:08:45:00,32.49,04MAY2025:08:31:50,32.63,04MAY2025:08:31:55,38.66,38.67,38.66,38.65,04MAY2025:08:34:34,04MAY2025:08:34:33,04MAY2025:08:34:33,04MAY2025:08:34:33,34.98,34.98,04MAY2025:08:38:12,04MAY2025:08:38:11,34.41,34.41,34.41,34.41,04MAY2025:08:33:04,04MAY2025:08:33:03,04MAY2025:08:33:03,04MAY2025:08:33:03,32.43,32.43,04MAY2025:08:32:04,04MAY2025:08:32:03,36.49,36.49,36.49,36.49,33.63,33.63,1.13,1.129,1.13,1.131,0.715,0.717,26.2,8,74.95,101.50
04MAY2025:09:00:00,15min,Peter Sinks,UCC,270,37.1,40.9,34.9,41.66,41.73,42.28,42.44,04MAY2025:08:56:29,04MAY2025:08:56:29,04MAY2025:08:57:43,04MAY2025:08:57:42,.,41.24,04MAY2025:09:00:00,04MAY2025:08:56:29,33.99,33.73,35.57,35.84,04MAY2025:08:50:38,04MAY2025:08:50:37,04MAY2025:08:45:59,04MAY2025:08:45:57,.,34.34,04MAY2025:09:00:00,04MAY2025:08:50:41,37.11,37.05,38.72,38.85,.,37.03,1.7710,1.8200,1.6930,1.6820,.,1.5570,430,518,04MAY2025:08:45:01,3.3,04MAY2025:08:45:54,0.7,306,57.0400,4728,4746,4688,14.3,37.33,37.47,40.84,04MAY2025:08:56:25,41.05,04MAY2025:08:52:00,34.36,04MAY2025:08:46:05,34.52,04MAY2025:08:46:05,41.26,41.26,41.26,41.27,04MAY2025:08:56:30,04MAY2025:08:56:30,04MAY2025:08:56:30,04MAY2025:08:56:30,40.58,40.58,04MAY2025:08:56:34,04MAY2025:08:56:33,35.16,35.17,35.16,35.15,04MAY2025:08:50:47,04MAY2025:08:50:47,04MAY2025:08:50:47,04MAY2025:08:50:46,34.57,34.57,04MAY2025:08:51:09,04MAY2025:08:51:08,37.9,37.9,37.9,37.9,36.95,36.96,1.556,1.554,1.557,1.56,1.431,1.431,26.0,1,74.93,101.50
04MAY2025:09:15:00,15min,Peter Sinks,UCC,270,42.8,47.5,39.9,47.89,47.84,48.16,48.29,04MAY2025:09:13:23,04MAY2025:09:13:23,04MAY2025:09:13:26,04MAY2025:09:13:25,.,47.45,04MAY2025:09:15:00,04MAY2025:09:13:27,38.73,38.56,40.80,40.96,04MAY2025:09:02:44,04MAY2025:09:02:44,04MAY2025:09:02:00,04MAY2025:09:02:00,.,39.36,04MAY2025:09:15:00,04MAY2025:09:05:16,42.83,42.76,44.65,44.83,.,42.71,2.0090,2.0300,1.5940,1.5930,.,1.8670,455,520,04MAY2025:09:05:55,5.3,04MAY2025:09:12:50,1.8,198,58.5600,4732,4746,4687,14.3,43.25,43.24,48.38,04MAY2025:09:13:30,48.65,04MAY2025:09:15:00,39.56,04MAY2025:09:02:50,39.61,04MAY2025:09:05:15,47.93,47.93,47.93,47.94,04MAY2025:09:13:29,04MAY2025:09:13:28,04MAY2025:09:13:28,04MAY2025:09:13:28,47.02,47.02,04MAY2025:09:13:40,04MAY2025:09:13:39,40.47,40.49,40.49,40.48,04MAY2025:09:00:01,04MAY2025:09:00:01,04MAY2025:09:02:04,04MAY2025:09:02:04,39.3,39.3,04MAY2025:09:00:01,04MAY2025:09:00:01,43.71,43.71,43.71,43.71,42.58,42.59,1.674,1.675,1.675,1.676,1.772,1.775,25.8,7,74.91,101.50
04MAY2025:09:30:00,15min,Peter Sinks,UCC,270,44.2,48.2,40.9,48.30,48.24,49.57,49.83,04MAY2025:09:16:52,04MAY2025:09:16:52,04MAY2025:09:22:19,04MAY2025:09:22:19,.,48.10,04MAY2025:09:30:00,04MAY2025:09:16:52,38.70,38.42,44.17,43.79,04MAY2025:09:26:21,04MAY2025:09:26:20,04MAY2025:09:27:03,04MAY2025:09:27:02,.,39.48,04MAY2025:09:30:00,04MAY2025:09:26:29,44.20,44.12,46.72,46.78,.,44.23,2.3280,2.3670,1.2970,1.3790,.,2.1780,576,711,04MAY2025:09:22:22,5.5,04MAY2025:09:15:29,1.7,177,65.3400,4722,4731,4668,14.2,44.60,44.69,48.88,04MAY2025:09:16:55,48.90,04MAY2025:09:16:55,39.11,04MAY2025:09:26:30,39.24,04MAY2025:09:26:30,48.42,48.42,48.42,48.43,04MAY2025:09:16:59,04MAY2025:09:16:59,04MAY2025:09:16:58,04MAY2025:09:16:58,48.02,48.02,04MAY2025:09:17:15,04MAY2025:09:17:14,41.9,41.92,41.9,41.88,04MAY2025:09:26:34,04MAY2025:09:26:33,04MAY2025:09:26:33,04MAY2025:09:26:33,39.84,39.84,04MAY2025:09:26:47,04MAY2025:09:26:46,45.48,45.48,45.48,45.48,44.28,44.28,1.697,1.693,1.696,1.698,2.142,2.14,26.0,1,74.90,101.50
04MAY2025:09:45:00,15min,Peter Sinks,UCC,270,43.1,46.4,41.2,46.42,46.42,48.41,48.54,04MAY2025:09:34:26,04MAY2025:09:34:26,04MAY2025:09:34:36,04MAY2025:09:34:36,.,46.11,04MAY2025:09:45:00,04MAY2025:09:34:26,39.47,39.27,43.23,43.40,04MAY2025:09:36:16,04MAY2025:09:36:15,04MAY2025:09:36:17,04MAY2025:09:36:17,.,40.30,04MAY2025:09:45:00,04MAY2025:09:36:19,43.15,43.05,45.61,45.71,.,43.18,1.6500,1.6470,1.1860,1.2110,.,1.5110,512,612,04MAY2025:09:34:55,2.6,04MAY2025:09:32:15,0.9,292,78.0400,4706,4714,4656,14.2,43.57,43.78,47.01,04MAY2025:09:34:20,46.98,04MAY2025:09:34:20,40.66,04MAY2025:09:42:00,40.62,04MAY2025:09:42:00,46.9,46.89,46.9,46.92,04MAY2025:09:34:30,04MAY2025:09:34:29,04MAY2025:09:34:30,04MAY2025:09:34:30,45.81,45.81,04MAY2025:09:34:36,04MAY2025:09:34:35,41.74,41.73,41.74,41.75,04MAY2025:09:36:24,04MAY2025:09:36:24,04MAY2025:09:36:24,04MAY2025:09:36:24,40.67,40.67,04MAY2025:09:36:40,04MAY2025:09:36:39,44.4,44.4,44.4,44.39,43.22,43.22,1.289,1.288,1.289,1.291,1.438,1.438,26.0,7,74.89,101.40
04MAY2025:10:00:00,15min,Peter Sinks,UCC,270,42.5,46.2,40.1,45.71,45.62,48.97,49.17,04MAY2025:09:59:10,04MAY2025:09:59:09,04MAY2025:09:57:36,04MAY2025:09:57:36,.,45.60,04MAY2025:10:00:00,04MAY2025:09:59:14,38.27,38.05,42.23,41.99,04MAY2025:09:47:21,04MAY2025:09:47:21,04MAY2025:09:46:36,04MAY2025:09:47:27,.,39.13,04MAY2025:10:00:00,04MAY2025:09:47:27,42.48,42.38,45.23,45.32,.,42.51,1.4480,1.4740,1.4250,1.4260,.,1.2260,639,747,04MAY2025:09:59:00,3.9,04MAY2025:09:58:23,0.7,236,56.5500,4696,4708,4648,14.1,42.90,43.05,46.20,04MAY2025:09:58:55,46.22,04MAY2025:09:59:05,39.40,04MAY2025:09:47:25,39.22,04MAY2025:09:47:25,46.88,46.87,46.88,46.89,04MAY2025:09:59:16,04MAY2025:09:59:15,04MAY2025:09:59:15,04MAY2025:09:59:15,45.45,45.45,04MAY2025:09:59:17,04MAY2025:09:59:16,40.66,40.68,40.66,40.65,04MAY2025:09:47:31,04MAY2025:09:47:31,04MAY2025:09:47:31,04MAY2025:09:47:31,39.5,39.5,04MAY2025:09:47:47,04MAY2025:09:47:46,43.86,43.86,43.86,43.86,42.51,42.51,1.204,1.203,1.205,1.207,1.116,1.116,26.0,3,74.88,101.40
04MAY2025:10:15:00,15min,Peter Sinks,UCC,270,44.2,48.3,41.7,48.80,48.75,49.09,49.24,04MAY2025:10:01:34,04MAY2025:10:01:34,04MAY2025:10:01:37,04MAY2025:10:01:35,.,48.29,04MAY2025:10:15:00,04MAY2025:10:05:32,40.02,39.76,43.67,43.42,04MAY2025:10:06:22,04MAY2025:10:06:22,04MAY2025:10:06:34,04MAY2025:10:06:34,.,40.85,04MAY2025:10:15:00,04MAY2025:10:06:24,44.19,44.09,46.39,46.48,.,44.20,1.8640,1.8880,1.3230,1.3980,.,1.5660,680,842,04MAY2025:10:14:21,3.9,04MAY2025:10:00:43,1.2,114,86.9000,4678,4688,4629,14.1,44.35,44.56,49.48,04MAY2025:10:01:40,49.46,04MAY2025:10:01:40,40.91,04MAY2025:10:00:01,41.22,04MAY2025:10:00:01,48.78,48.77,48.78,48.79,04MAY2025:10:01:39,04MAY2025:10:01:39,04MAY2025:10:01:39,04MAY2025:10:01:38,47.83,47.83,04MAY2025:10:05:36,04MAY2025:10:05:35,42.07,42.07,42.08,42.09,04MAY2025:10:00:01,04MAY2025:10:00:01,04MAY2025:10:00:01,04MAY2025:10:00:01,41.23,41.23,04MAY2025:10:06:40,04MAY2025:10:06:39,45.26,45.26,45.26,45.26,44.16,44.16,1.446,1.441,1.444,1.447,1.46,1.457,25.5,3,74.88,101.40
04MAY2025:10:30:00,15min,Peter Sinks,UCC,270,46.7,49.9,43.2,50.01,49.92,50.67,50.70,04MAY2025:10:28:55,04MAY2025:10:28:55,04MAY2025:10:22:19,04MAY2025:10:28:59,.,49.78,04MAY2025:10:30:00,04MAY2025:10:28:59,40.12,39.93,45.48,45.62,04MAY2025:10:18:56,04MAY2025:10:18:56,04MAY2025:10:18:09,04MAY2025:10:18:09,.,41.41,04MAY2025:10:30:00,04MAY2025:10:18:57,46.76,46.66,48.88,48.96,.,46.76,2.5610,2.5860,1.2040,1.2070,.,2.4120,773,999,04MAY2025:10:21:56,8.3,04MAY2025:10:23:04,3.2,63,47.9600,4661,4665,4608,14.0,47.29,47.57,50.68,04MAY2025:10:29:00,50.88,04MAY2025:10:29:15,41.54,04MAY2025:10:16:00,41.52,04MAY2025:10:16:00,50.16,50.15,50.16,50.17,04MAY2025:10:29:03,04MAY2025:10:29:03,04MAY2025:10:29:03,04MAY2025:10:29:02,49.66,49.66,04MAY2025:10:29:19,04MAY2025:10:29:18,43.98,43.99,43.99,43.98,04MAY2025:10:19:02,04MAY2025:10:19:01,04MAY2025:10:19:01,04MAY2025:10:19:01,42.47,42.47,04MAY2025:10:19:11,04MAY2025:10:19:10,47.79,47.79,47.79,47.79,46.69,46.69,1.757,1.754,1.755,1.757,2.373,2.372,25.4,4,74.86,101.40
04MAY2025:10:45:00,15min,Peter Sinks,UCC,270,48.5,49.9,46.6,50.05,50.00,50.45,50.54,04MAY2025:10:44:57,04MAY2025:10:44:56,04MAY2025:10:37:28,04MAY2025:10:37:27,.,49.81,04MAY2025:10:45:00,04MAY2025:10:37:28,45.22,45.08,47.03,46.89,04MAY2025:10:31:24,04MAY2025:10:31:24,04MAY2025:10:31:24,04MAY2025:10:31:24,.,45.93,04MAY2025:10:45:00,04MAY2025:10:31:24,48.53,48.45,49.49,49.56,.,48.56,1.1270,1.1290,0.6550,0.6610,.,0.9210,832,957,04MAY2025:10:39:59,13.2,04MAY2025:10:33:34,5.1,45,21.5200,4591,4594,4526,13.6,49.32,49.54,50.83,04MAY2025:10:40:10,51.10,04MAY2025:10:40:10,46.69,04MAY2025:10:43:20,46.94,04MAY2025:10:30:15,50.11,50.11,50.11,50.11,04MAY2025:10:37:30,04MAY2025:10:37:30,04MAY2025:10:37:29,04MAY2025:10:37:29,49.66,49.66,04MAY2025:10:37:39,04MAY2025:10:37:38,46.69,46.7,46.69,46.68,04MAY2025:10:31:28,04MAY2025:10:31:28,04MAY2025:10:31:27,04MAY2025:10:31:27,46.5,46.5,04MAY2025:10:43:32,04MAY2025:10:43:31,48.99,48.99,48.99,48.99,48.53,48.53,0.78,0.779,0.781,0.782,0.833,0.833,25.6,5,74.85,101.40
04MAY2025:11:00:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.4,51.01,50.88,53.05,53.18,04MAY2025:10:59:51,04MAY2025:10:59:51,04MAY2025:10:52:33,04MAY2025:10:52:33,.,50.78,04MAY2025:11:00:00,04MAY2025:10:54:22,47.14,46.94,48.19,48.28,04MAY2025:10:55:13,04MAY2025:10:55:13,04MAY2025:10:58:45,04MAY2025:10:58:45,.,47.97,04MAY2025:11:00:00,04MAY2025:10:58:46,49.85,49.77,50.59,50.66,.,49.89,0.8370,0.8210,0.8150,0.8080,.,0.6100,884,1009,04MAY2025:10:51:59,9.2,04MAY2025:10:46:52,5.4,47,31.4500,4508,4512,4436,13.6,50.56,50.70,51.67,04MAY2025:10:52:30,52.16,04MAY2025:10:52:30,48.31,04MAY2025:10:58:45,48.61,04MAY2025:10:53:15,51.69,51.68,51.69,51.7,04MAY2025:10:52:38,04MAY2025:10:52:38,04MAY2025:10:52:38,04MAY2025:10:52:36,50.66,50.66,04MAY2025:10:54:35,04MAY2025:10:54:34,48.12,48.13,48.12,48.11,04MAY2025:10:58:49,04MAY2025:10:58:48,04MAY2025:10:58:48,04MAY2025:10:58:48,48.59,48.59,04MAY2025:10:59:02,04MAY2025:10:59:01,50.21,50.21,50.21,50.21,49.87,49.87,0.687,0.685,0.687,0.689,0.51,0.51,25.7,2,74.84,101.40
04MAY2025:11:15:00,15min,Peter Sinks,UCC,270,49.9,51.2,47.9,51.38,51.28,52.10,52.18,04MAY2025:11:03:03,04MAY2025:11:03:02,04MAY2025:11:02:42,04MAY2025:11:02:42,.,51.09,04MAY2025:11:15:00,04MAY2025:11:08:57,46.59,46.55,47.83,47.90,04MAY2025:11:10:16,04MAY2025:11:14:32,04MAY2025:11:10:16,04MAY2025:11:10:16,.,47.37,04MAY2025:11:15:00,04MAY2025:11:01:08,49.87,49.80,50.61,50.70,.,49.95,1.0300,1.0340,0.7850,0.7800,.,0.8350,904,989,04MAY2025:11:08:52,10.3,04MAY2025:11:10:14,5.5,35,18.7800,4491,4491,4416,13.5,50.65,50.84,52.02,04MAY2025:11:02:45,52.50,04MAY2025:11:02:40,47.25,04MAY2025:11:01:05,47.48,04MAY2025:11:01:05,51.48,51.48,51.48,51.49,04MAY2025:11:02:44,04MAY2025:11:02:44,04MAY2025:11:02:44,04MAY2025:11:02:44,50.96,50.96,04MAY2025:11:09:11,04MAY2025:11:09:10,48.09,48.1,48.08,48.07,04MAY2025:11:10:21,04MAY2025:11:10:20,04MAY2025:11:10:20,04MAY2025:11:10:20,47.73,47.73,04MAY2025:11:01:20,04MAY2025:11:01:19,50.26,50.26,50.26,50.26,49.97,49.97,0.801,0.799,0.8,0.802,0.754,0.755,25.1,9,74.82,101.40
04MAY2025:11:30:00,15min,Peter Sinks,UCC,270,49.8,51.3,46.5,51.35,51.24,52.02,52.10,04MAY2025:11:22:41,04MAY2025:11:22:41,04MAY2025:11:22:53,04MAY2025:11:22:52,.,51.16,04MAY2025:11:30:00,04MAY2025:11:22:54,44.89,44.77,47.43,47.53,04MAY2025:11:24:18,04MAY2025:11:24:17,04MAY2025:11:20:38,04MAY2025:11:20:38,.,45.90,04MAY2025:11:30:00,04MAY2025:11:24:23,49.83,49.76,50.62,50.67,.,49.84,1.3790,1.3900,0.9640,0.9770,.,1.1540,641,950,04MAY2025:11:22:15,8.5,04MAY2025:11:20:40,4.1,56,19.3400,4501,4503,4428,13.5,50.61,50.76,52.18,04MAY2025:11:22:45,52.30,04MAY2025:11:22:40,46.26,04MAY2025:11:24:20,46.87,04MAY2025:11:24:15,51.53,51.53,51.53,51.54,04MAY2025:11:22:55,04MAY2025:11:22:54,04MAY2025:11:22:54,04MAY2025:11:22:54,51.07,51.07,04MAY2025:11:22:03,04MAY2025:11:22:02,46.57,46.58,46.57,46.55,04MAY2025:11:24:26,04MAY2025:11:24:26,04MAY2025:11:24:25,04MAY2025:11:24:25,46.42,46.42,04MAY2025:11:24:42,04MAY2025:11:24:41,50.2,50.2,50.2,50.2,49.81,49.81,1.067,1.065,1.067,1.07,1.071,1.071,25.0,14,74.82,101.40
04MAY2025:11:45:00,15min,Peter Sinks,UCC,270,49.6,51.3,47.7,51.45,51.41,51.71,51.79,04MAY2025:11:34:26,04MAY2025:11:34:26,04MAY2025:11:30:51,04MAY2025:11:30:51,.,51.20,04MAY2025:11:45:00,04MAY2025:11:30:56,46.04,45.95,47.50,47.33,04MAY2025:11:36:55,04MAY2025:11:36:55,04MAY2025:11:36:56,04MAY2025:11:36:56,.,46.96,04MAY2025:11:45:00,04MAY2025:11:40:07,49.58,49.54,50.11,50.14,.,49.57,1.2090,1.2150,0.8710,0.9140,.,1.0110,317,507,04MAY2025:11:30:14,11.2,04MAY2025:11:44:53,3.4,73,37.5200,4525,4527,4453,13.6,50.28,50.36,51.91,04MAY2025:11:34:35,52.21,04MAY2025:11:32:35,47.41,04MAY2025:11:40:10,47.86,04MAY2025:11:42:10,51.48,51.48,51.48,51.48,04MAY2025:11:30:57,04MAY2025:11:30:56,04MAY2025:11:30:56,04MAY2025:11:30:56,51.08,51.08,04MAY2025:11:31:02,04MAY2025:11:31:01,47.69,47.7,47.69,47.68,04MAY2025:11:37:03,04MAY2025:11:37:02,04MAY2025:11:37:02,04MAY2025:11:37:02,47.68,47.68,04MAY2025:11:42:29,04MAY2025:11:42:28,49.86,49.86,49.86,49.86,49.6,49.6,0.954,0.953,0.954,0.956,0.942,0.942,25.3,3,74.83,101.40
04MAY2025:12:00:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.2,50.21,50.13,50.18,50.29,04MAY2025:11:46:19,04MAY2025:11:46:18,04MAY2025:11:48:24,04MAY2025:11:48:23,.,50.00,04MAY2025:12:00:00,04MAY2025:11:48:23,46.31,46.23,47.29,47.38,04MAY2025:11:51:33,04MAY2025:11:51:33,04MAY2025:11:51:24,04MAY2025:11:51:24,.,46.85,04MAY2025:12:00:00,04MAY2025:11:51:33,48.64,48.58,48.88,48.96,.,48.61,0.8220,0.8210,0.6140,0.6150,.,0.7000,501,658,04MAY2025:12:00:00,18.2,04MAY2025:11:47:07,6.8,14,50.1800,4553,4552,4486,13.6,49.23,49.25,50.74,04MAY2025:11:48:20,50.74,04MAY2025:11:48:25,46.94,04MAY2025:11:53:15,47.37,04MAY2025:11:51:30,50.1,50.09,50.1,50.1,04MAY2025:11:48:25,04MAY2025:11:48:24,04MAY2025:11:48:24,04MAY2025:11:48:24,49.83,49.83,04MAY2025:11:48:29,04MAY2025:11:48:28,47.17,47.17,47.17,47.17,04MAY2025:11:51:35,04MAY2025:11:51:34,04MAY2025:11:51:34,04MAY2025:11:51:34,47.13,47.13,04MAY2025:11:51:44,04MAY2025:11:51:43,48.76,48.76,48.76,48.76,48.61,48.61,0.667,0.667,0.667,0.668,0.656,0.656,25.2,3,74.83,101.40
04MAY2025:12:15:00,15min,Peter Sinks,UCC,270,48.0,50.7,45.7,50.70,50.58,51.33,51.55,04MAY2025:12:07:04,04MAY2025:12:07:10,04MAY2025:12:07:02,04MAY2025:12:07:10,.,50.58,04MAY2025:12:15:00,04MAY2025:12:07:12,43.78,43.59,46.52,46.69,04MAY2025:12:10:41,04MAY2025:12:10:41,04MAY2025:12:03:52,04MAY2025:12:03:52,.,45.17,04MAY2025:12:15:00,04MAY2025:12:10:57,48.03,47.93,49.12,49.25,.,48.08,1.5900,1.5970,1.0650,1.0780,.,1.4420,755,1032,04MAY2025:12:00:53,7.7,04MAY2025:12:05:08,2.7,359,43.2200,4555,4560,4504,13.7,48.46,48.60,50.74,04MAY2025:12:06:15,51.17,04MAY2025:12:06:20,45.03,04MAY2025:12:10:50,45.05,04MAY2025:12:10:50,50.98,50.98,50.98,50.98,04MAY2025:12:07:14,04MAY2025:12:07:14,04MAY2025:12:07:14,04MAY2025:12:07:13,50.47,50.47,04MAY2025:12:07:26,04MAY2025:12:07:25,45.98,45.99,45.99,45.97,04MAY2025:12:10:54,04MAY2025:12:10:53,04MAY2025:12:10:53,04MAY2025:12:10:53,45.48,45.48,04MAY2025:12:11:19,04MAY2025:12:11:18,48.58,48.58,48.58,48.58,48.1,48.1,1.253,1.251,1.253,1.254,1.391,1.391,25.4,14,74.79,101.30
04MAY2025:12:30:00,15min,Peter Sinks,UCC,270,45.2,49.0,42.5,49.61,49.61,50.51,50.64,04MAY2025:12:29:11,04MAY2025:12:29:11,04MAY2025:12:15:18,04MAY2025:12:15:17,.,48.81,04MAY2025:12:30:00,04MAY2025:12:29:34,40.28,40.08,44.50,44.58,04MAY2025:12:16:10,04MAY2025:12:16:10,04MAY2025:12:16:58,04MAY2025:12:16:58,.,41.34,04MAY2025:12:30:00,04MAY2025:12:16:12,45.25,45.19,47.27,47.38,.,45.24,2.1420,2.1780,1.0550,1.0530,.,1.8740,334,620,04MAY2025:12:15:01,4.6,04MAY2025:12:29:43,0.8,172,63.1200,4547,4558,4504,13.7,45.66,45.80,50.72,04MAY2025:12:29:15,50.14,04MAY2025:12:29:10,41.04,04MAY2025:12:16:20,41.56,04MAY2025:12:16:25,49.36,49.36,49.36,49.36,04MAY2025:12:15:19,04MAY2025:12:15:19,04MAY2025:12:15:19,04MAY2025:12:15:18,48.63,48.63,04MAY2025:12:29:37,04MAY2025:12:29:36,43.2,43.21,43.21,43.2,04MAY2025:12:17:04,04MAY2025:12:17:04,04MAY2025:12:17:03,04MAY2025:12:17:03,41.78,41.78,04MAY2025:12:16:34,04MAY2025:12:16:33,46.28,46.28,46.28,46.28,45.23,45.23,1.401,1.398,1.401,1.403,1.76,1.761,25.3,1,74.78,101.30
04MAY2025:12:45:00,15min,Peter Sinks,UCC,270,48.6,50.9,45.7,51.28,51.30,50.63,50.70,04MAY2025:12:34:51,04MAY2025:12:34:51,04MAY2025:12:32:28,04MAY2025:12:35:08,.,50.98,04MAY2025:12:45:00,04MAY2025:12:35:07,44.67,44.57,45.81,45.69,04MAY2025:12:33:52,04MAY2025:12:33:52,04MAY2025:12:33:56,04MAY2025:12:33:56,.,45.28,04MAY2025:12:45:00,04MAY2025:12:33:56,48.65,48.62,48.72,48.78,.,48.57,1.3160,1.3220,1.0320,1.0590,.,1.1130,125,175,04MAY2025:12:30:01,23.9,04MAY2025:12:38:00,6.9,66,32.6200,3899,3903,3861,13.5,49.32,49.23,51.73,04MAY2025:12:34:50,51.75,04MAY2025:12:34:55,46.13,04MAY2025:12:33:55,45.75,04MAY2025:12:34:00,50.89,50.89,50.89,50.89,04MAY2025:12:35:10,04MAY2025:12:35:10,04MAY2025:12:35:10,04MAY2025:12:35:10,50.86,50.86,04MAY2025:12:35:16,04MAY2025:12:35:15,45.54,45.55,45.54,45.53,04MAY2025:12:34:02,04MAY2025:12:34:02,04MAY2025:12:34:02,04MAY2025:12:34:02,45.76,45.76,04MAY2025:12:34:07,04MAY2025:12:34:06,48.7,48.7,48.7,48.7,48.59,48.59,1.091,1.09,1.092,1.094,1.019,1.02,25.3,3,74.80,101.40
04MAY2025:13:00:00,15min,Peter Sinks,UCC,270,47.5,48.8,45.3,49.06,49.01,48.89,48.97,04MAY2025:12:46:11,04MAY2025:12:46:11,04MAY2025:12:46:11,04MAY2025:12:46:11,.,48.79,04MAY2025:13:00:00,04MAY2025:12:46:11,44.66,44.62,45.51,45.58,04MAY2025:12:57:56,04MAY2025:12:57:56,04MAY2025:12:57:56,04MAY2025:12:57:56,.,44.99,04MAY2025:13:00:00,04MAY2025:12:58:04,47.51,47.48,47.55,47.62,.,47.41,0.8650,0.8580,0.6600,0.6670,.,0.7080,114,147,04MAY2025:12:45:01,15.3,04MAY2025:12:49:45,6.8,44,22.0400,4598,4603,4549,13.8,48.04,48.02,49.41,04MAY2025:12:46:10,49.30,04MAY2025:12:46:10,45.18,04MAY2025:12:58:00,45.48,04MAY2025:12:57:55,48.89,48.89,48.89,48.89,04MAY2025:12:46:13,04MAY2025:12:46:13,04MAY2025:12:46:13,04MAY2025:12:46:13,48.61,48.61,04MAY2025:12:46:22,04MAY2025:12:46:21,45.27,45.27,45.26,45.26,04MAY2025:12:58:05,04MAY2025:12:58:05,04MAY2025:12:58:05,04MAY2025:12:58:05,45.32,45.32,04MAY2025:12:58:12,04MAY2025:12:58:11,47.53,47.53,47.54,47.54,47.41,47.41,0.689,0.688,0.689,0.69,0.648,0.648,25.2,11,74.80,101.40
04MAY2025:13:15:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.1,47.99,47.97,47.77,47.86,04MAY2025:13:00:48,04MAY2025:13:00:48,04MAY2025:13:00:57,04MAY2025:13:00:56,.,47.70,04MAY2025:13:15:00,04MAY2025:13:00:56,44.35,44.27,44.92,45.00,04MAY2025:13:12:47,04MAY2025:13:12:47,04MAY2025:13:12:48,04MAY2025:13:12:48,.,44.91,04MAY2025:13:15:00,04MAY2025:13:13:45,46.53,46.50,46.58,46.65,.,46.45,0.7090,0.7100,0.6100,0.6130,.,0.6180,106,112,04MAY2025:13:07:36,19.5,04MAY2025:13:05:44,5.6,33,33.5300,4592,4600,4544,13.6,47.07,47.07,48.38,04MAY2025:13:00:55,48.40,04MAY2025:13:01:00,45.12,04MAY2025:13:12:50,45.37,04MAY2025:13:12:50,47.85,47.84,47.85,47.85,04MAY2025:13:00:59,04MAY2025:13:00:58,04MAY2025:13:00:58,04MAY2025:13:00:58,47.53,47.53,04MAY2025:13:01:06,04MAY2025:13:01:05,45.02,45.02,45.02,45.02,04MAY2025:13:13:47,04MAY2025:13:13:46,04MAY2025:13:13:46,04MAY2025:13:13:46,45.09,45.09,04MAY2025:13:13:57,04MAY2025:13:13:56,46.58,46.58,46.58,46.58,46.48,46.48,0.62,0.62,0.62,0.621,0.58,0.58,25.1,2,74.80,101.40
04MAY2025:13:30:00,15min,Peter Sinks,UCC,270,45.0,45.7,43.9,46.05,45.97,45.76,45.84,04MAY2025:13:27:19,04MAY2025:13:27:19,04MAY2025:13:28:49,04MAY2025:13:28:49,.,45.58,04MAY2025:13:30:00,04MAY2025:13:28:49,43.23,43.21,43.57,43.64,04MAY2025:13:26:22,04MAY2025:13:26:21,04MAY2025:13:22:35,04MAY2025:13:22:35,.,43.53,04MAY2025:13:30:00,04MAY2025:13:26:22,45.02,44.98,45.07,45.14,.,44.95,0.5360,0.5310,0.4160,0.4170,.,0.3630,116,166,04MAY2025:13:30:00,11.2,04MAY2025:13:23:37,5.8,24,22.2400,3402,3402,3369,13.6,45.58,45.57,46.33,04MAY2025:13:27:25,46.26,04MAY2025:13:27:20,44.15,04MAY2025:13:26:20,44.13,04MAY2025:13:26:25,45.77,45.77,45.77,45.77,04MAY2025:13:28:53,04MAY2025:13:28:52,04MAY2025:13:28:52,04MAY2025:13:28:52,45.57,45.56,04MAY2025:13:15:01,04MAY2025:13:15:01,43.7,43.7,43.7,43.69,04MAY2025:13:26:24,04MAY2025:13:26:24,04MAY2025:13:26:24,04MAY2025:13:26:24,44.04,44.04,04MAY2025:13:26:34,04MAY2025:13:26:33,45.06,45.06,45.06,45.06,44.97,44.96,0.405,0.404,0.405,0.406,0.302,0.301,25.2,4,74.80,101.40
04MAY2025:13:45:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.1,46.20,46.15,46.09,46.16,04MAY2025:13:43:56,04MAY2025:13:43:56,04MAY2025:13:43:58,04MAY2025:13:43:58,.,45.88,04MAY2025:13:45:00,04MAY2025:13:44:00,40.40,40.30,41.84,41.93,04MAY2025:13:45:00,04MAY2025:13:45:00,04MAY2025:13:45:00,04MAY2025:13:45:00,.,41.16,04MAY2025:13:45:00,04MAY2025:13:45:00,44.27,44.23,44.51,44.59,.,44.21,1.0770,1.0750,0.7530,0.7500,.,0.8600,228,331,04MAY2025:13:45:00,9.4,04MAY2025:13:31:29,4.6,11,15.1900,4632,4637,4581,14.0,44.87,44.89,46.60,04MAY2025:13:44:00,46.49,04MAY2025:13:44:00,41.05,04MAY2025:13:45:00,41.88,04MAY2025:13:44:55,46.02,46.02,46.02,46.03,04MAY2025:13:44:02,04MAY2025:13:44:02,04MAY2025:13:44:02,04MAY2025:13:44:02,45.59,45.59,04MAY2025:13:44:09,04MAY2025:13:44:08,41.81,41.77,41.75,41.73,04MAY2025:13:45:00,04MAY2025:13:45:00,04MAY2025:13:45:00,04MAY2025:13:45:00,42.48,42.48,04MAY2025:13:39:06,04MAY2025:13:39:05,44.42,44.42,44.42,44.42,44.26,44.25,0.798,0.798,0.8,0.803,0.733,0.735,25.0,4,74.78,101.30
04MAY2025:14:00:00,15min,Peter Sinks,UCC,270,45.4,47.3,41.8,47.65,47.57,47.77,47.85,04MAY2025:13:59:43,04MAY2025:13:59:43,04MAY2025:13:59:45,04MAY2025:13:59:45,.,47.28,04MAY2025:14:00:00,04MAY2025:13:59:45,40.33,40.25,41.80,41.88,04MAY2025:13:45:01,04MAY2025:13:45:01,04MAY2025:13:45:01,04MAY2025:13:45:01,.,41.07,04MAY2025:14:00:00,04MAY2025:13:45:01,45.46,45.41,45.81,45.89,.,45.36,1.1800,1.1660,0.9250,0.9230,.,0.9950,430,801,04MAY2025:13:59:05,9.0,04MAY2025:13:49:27,5.3,15,13.9700,4620,4621,4567,13.9,46.02,46.06,48.07,04MAY2025:13:58:55,48.24,04MAY2025:13:59:50,41.05,04MAY2025:13:45:01,41.49,04MAY2025:13:45:05,47.48,47.47,47.48,47.48,04MAY2025:13:58:57,04MAY2025:13:58:56,04MAY2025:13:58:56,04MAY2025:13:58:56,47.18,47.18,04MAY2025:13:59:22,04MAY2025:13:59:21,41.56,41.57,41.56,41.55,04MAY2025:13:45:03,04MAY2025:13:45:03,04MAY2025:13:45:03,04MAY2025:13:45:03,42.09,42.09,04MAY2025:13:45:13,04MAY2025:13:45:12,45.6,45.6,45.6,45.6,45.28,45.29,1.018,1.014,1.014,1.015,0.96,0.957,24.7,4,74.75,101.30
04MAY2025:14:15:00,15min,Peter Sinks,UCC,270,46.4,48.6,44.3,49.12,49.10,49.04,49.15,04MAY2025:14:14:45,04MAY2025:14:14:45,04MAY2025:14:14:54,04MAY2025:14:14:52,.,48.69,04MAY2025:14:15:00,04MAY2025:14:14:56,43.35,43.27,44.62,44.70,04MAY2025:14:05:25,04MAY2025:14:05:25,04MAY2025:14:05:25,04MAY2025:14:05:25,.,43.80,04MAY2025:14:15:00,04MAY2025:14:05:25,46.39,46.33,47.03,47.11,.,46.34,1.3320,1.3440,1.0250,1.0230,.,1.1190,495,810,04MAY2025:14:05:42,7.7,04MAY2025:14:07:00,3.8,29,30.3500,4598,4601,4549,13.8,46.97,47.11,49.57,04MAY2025:14:14:50,49.53,04MAY2025:14:14:50,44.08,04MAY2025:14:05:15,44.46,04MAY2025:14:05:15,49,48.99,49,49.01,04MAY2025:14:14:58,04MAY2025:14:14:57,04MAY2025:14:14:57,04MAY2025:14:14:57,48.18,48.18,04MAY2025:14:14:05,04MAY2025:14:14:04,44.25,44.25,44.25,44.24,04MAY2025:14:05:27,04MAY2025:14:05:27,04MAY2025:14:05:27,04MAY2025:14:05:27,44.27,44.27,04MAY2025:14:05:33,04MAY2025:14:05:32,46.69,46.69,46.69,46.69,46.31,46.31,1.089,1.088,1.09,1.092,1.002,1.004,25.0,4,74.73,101.30
04MAY2025:14:30:00,15min,Peter Sinks,UCC,270,47.6,49.2,45.8,49.40,49.41,49.26,49.36,04MAY2025:14:18:32,04MAY2025:14:18:32,04MAY2025:14:18:40,04MAY2025:14:18:34,.,49.16,04MAY2025:14:30:00,04MAY2025:14:18:42,44.42,44.24,45.12,45.25,04MAY2025:14:23:10,04MAY2025:14:23:10,04MAY2025:14:25:51,04MAY2025:14:25:51,.,45.41,04MAY2025:14:30:00,04MAY2025:14:23:11,47.64,47.61,47.80,47.86,.,47.58,1.0680,1.0930,0.9430,0.9560,.,0.8700,168,228,04MAY2025:14:15:01,16.7,04MAY2025:14:29:56,6.7,171,33.4800,4534,4538,4488,13.4,48.25,48.23,49.93,04MAY2025:14:18:45,49.86,04MAY2025:14:18:40,45.46,04MAY2025:14:25:55,45.81,04MAY2025:14:25:50,49.31,49.31,49.31,49.31,04MAY2025:14:18:44,04MAY2025:14:18:43,04MAY2025:14:18:43,04MAY2025:14:18:43,49.04,49.04,04MAY2025:14:19:00,04MAY2025:14:18:59,45.47,45.48,45.48,45.47,04MAY2025:14:25:57,04MAY2025:14:25:57,04MAY2025:14:25:56,04MAY2025:14:25:56,46.14,46.14,04MAY2025:14:29:38,04MAY2025:14:29:37,47.75,47.75,47.75,47.75,47.62,47.62,0.917,0.916,0.918,0.92,0.772,0.773,25.0,2,74.78,101.30
04MAY2025:14:45:00,15min,Peter Sinks,UCC,270,44.6,46.9,42.4,47.31,47.39,47.22,47.29,04MAY2025:14:30:26,04MAY2025:14:30:26,04MAY2025:14:30:27,04MAY2025:14:30:27,.,46.77,04MAY2025:14:45:00,04MAY2025:14:30:38,42.04,42.03,42.29,42.41,04MAY2025:14:44:59,04MAY2025:14:44:57,04MAY2025:14:45:00,04MAY2025:14:45:00,.,42.19,04MAY2025:14:45:00,04MAY2025:14:45:00,44.58,44.63,44.61,44.67,.,44.52,1.1800,1.1880,1.1300,1.1230,.,1.1060,102,114,04MAY2025:14:33:45,21.3,04MAY2025:14:36:57,10.2,205,15.3100,4105,4106,4065,13.3,45.24,45.29,47.89,04MAY2025:14:30:30,47.93,04MAY2025:14:30:30,42.75,04MAY2025:14:44:55,42.78,04MAY2025:14:45:00,47.14,47.14,47.14,47.14,04MAY2025:14:30:36,04MAY2025:14:30:36,04MAY2025:14:30:35,04MAY2025:14:30:35,46.65,46.65,04MAY2025:14:30:52,04MAY2025:14:30:51,42.42,42.41,42.4,42.39,04MAY2025:14:45:00,04MAY2025:14:45:00,04MAY2025:14:45:00,04MAY2025:14:45:00,42.44,42.42,04MAY2025:14:45:00,04MAY2025:14:45:00,44.65,44.65,44.65,44.65,44.59,44.59,1.113,1.113,1.113,1.114,1.068,1.069,24.8,7,74.83,101.40
04MAY2025:15:00:00,15min,Peter Sinks,UCC,270,42.0,43.8,40.7,44.16,44.18,44.26,44.32,04MAY2025:14:46:52,04MAY2025:14:46:51,04MAY2025:14:46:52,04MAY2025:14:46:52,.,43.67,04MAY2025:15:00:00,04MAY2025:14:47:01,40.58,40.55,40.61,40.69,04MAY2025:14:59:14,04MAY2025:14:59:14,04MAY2025:14:59:17,04MAY2025:14:59:17,.,40.64,04MAY2025:15:00:00,04MAY2025:14:59:17,42.04,42.03,42.12,42.19,.,41.95,0.8800,0.8870,0.9160,0.9160,.,0.8310,52,72,04MAY2025:14:45:01,15.8,04MAY2025:14:52:23,9.7,207,9.5800,2207,2197,2198,13.3,42.63,42.67,44.55,04MAY2025:14:47:00,44.69,04MAY2025:14:46:55,41.23,04MAY2025:14:59:20,41.29,04MAY2025:14:55:15,44.07,44.07,44.07,44.07,04MAY2025:14:47:01,04MAY2025:14:47:01,04MAY2025:14:47:01,04MAY2025:14:47:01,43.53,43.53,04MAY2025:14:47:15,04MAY2025:14:47:14,40.73,40.73,40.73,40.73,04MAY2025:14:59:24,04MAY2025:14:59:24,04MAY2025:14:59:23,04MAY2025:14:59:23,40.67,40.67,04MAY2025:14:59:44,04MAY2025:14:59:43,42.11,42.11,42.11,42.11,41.98,41.98,0.877,0.877,0.877,0.878,0.806,0.806,24.8,14,74.85,101.40
04MAY2025:15:15:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.3,41.24,41.25,41.25,41.30,04MAY2025:15:00:18,04MAY2025:15:00:18,04MAY2025:15:00:18,04MAY2025:15:00:18,.,41.01,04MAY2025:15:15:00,04MAY2025:15:00:22,39.10,39.05,39.02,39.09,04MAY2025:15:09:34,04MAY2025:15:09:34,04MAY2025:15:09:34,04MAY2025:15:09:34,.,39.20,04MAY2025:15:15:00,04MAY2025:15:09:35,40.16,40.15,40.20,40.27,.,40.05,0.4780,0.4960,0.4460,0.4430,.,0.4480,44,83,04MAY2025:15:15:00,17.5,04MAY2025:15:13:24,9.6,210,16.2000,2191,2186,2187,13.1,40.70,40.75,41.76,04MAY2025:15:00:25,41.81,04MAY2025:15:00:20,39.87,04MAY2025:15:09:20,39.72,04MAY2025:15:09:35,41.16,41.16,41.16,41.16,04MAY2025:15:00:25,04MAY2025:15:00:24,04MAY2025:15:00:24,04MAY2025:15:00:24,40.91,40.91,04MAY2025:15:00:28,04MAY2025:15:00:27,39.28,39.28,39.28,39.27,04MAY2025:15:09:36,04MAY2025:15:09:36,04MAY2025:15:09:36,04MAY2025:15:09:36,39.33,39.33,04MAY2025:15:09:43,04MAY2025:15:09:42,40.2,40.2,40.2,40.2,40.07,40.07,0.45,0.45,0.45,0.45,0.445,0.444,24.6,15,74.86,101.40
04MAY2025:15:30:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.5,40.29,40.41,40.34,40.41,04MAY2025:15:21:58,04MAY2025:15:20:22,04MAY2025:15:22:22,04MAY2025:15:22:22,.,40.09,04MAY2025:15:30:00,04MAY2025:15:21:58,38.22,38.14,38.49,38.58,04MAY2025:15:27:56,04MAY2025:15:27:56,04MAY2025:15:27:56,04MAY2025:15:27:56,.,38.35,04MAY2025:15:30:00,04MAY2025:15:27:56,39.37,39.38,39.47,39.55,.,39.27,0.4960,0.5520,0.4320,0.4250,.,0.4380,142,210,04MAY2025:15:30:00,12.1,04MAY2025:15:24:06,7.1,202,13.8300,3850,3868,3829,13.4,39.95,39.98,40.87,04MAY2025:15:22:00,40.86,04MAY2025:15:17:05,38.91,04MAY2025:15:18:00,38.89,04MAY2025:15:28:00,40.27,40.27,40.27,40.27,04MAY2025:15:22:01,04MAY2025:15:22:01,04MAY2025:15:22:01,04MAY2025:15:22:01,39.97,39.97,04MAY2025:15:22:24,04MAY2025:15:22:23,38.56,38.56,38.56,38.55,04MAY2025:15:26:48,04MAY2025:15:26:47,04MAY2025:15:26:47,04MAY2025:15:26:47,38.49,38.49,04MAY2025:15:28:00,04MAY2025:15:27:59,39.45,39.45,39.45,39.44,39.29,39.29,0.446,0.445,0.446,0.446,0.418,0.418,24.5,2,74.80,101.40
04MAY2025:15:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.0,41.80,41.83,41.82,41.89,04MAY2025:15:43:11,04MAY2025:15:43:11,04MAY2025:15:43:58,04MAY2025:15:43:58,.,41.56,04MAY2025:15:45:00,04MAY2025:15:43:59,38.88,38.82,39.12,39.21,04MAY2025:15:30:10,04MAY2025:15:30:10,04MAY2025:15:30:11,04MAY2025:15:30:11,.,38.93,04MAY2025:15:45:00,04MAY2025:15:30:11,40.59,40.58,40.72,40.79,.,40.48,0.7800,0.7860,0.7510,0.7480,.,0.7720,234,282,04MAY2025:15:45:00,12.9,04MAY2025:15:30:46,7.1,234,23.0300,4653,4677,4619,14.1,41.15,41.13,42.28,04MAY2025:15:44:00,42.21,04MAY2025:15:43:20,39.67,04MAY2025:15:30:05,39.61,04MAY2025:15:30:01,41.73,41.72,41.73,41.73,04MAY2025:15:43:18,04MAY2025:15:43:18,04MAY2025:15:43:17,04MAY2025:15:43:17,41.43,41.43,04MAY2025:15:44:06,04MAY2025:15:44:05,39.17,39.19,39.19,39.19,04MAY2025:15:30:01,04MAY2025:15:30:01,04MAY2025:15:30:18,04MAY2025:15:30:18,38.9,38.9,04MAY2025:15:30:03,04MAY2025:15:30:02,40.66,40.66,40.66,40.66,40.45,40.45,0.762,0.762,0.761,0.761,0.789,0.787,24.9,2,74.76,101.30
04MAY2025:16:00:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.7,43.01,43.08,43.10,43.18,04MAY2025:15:59:37,04MAY2025:15:59:37,04MAY2025:15:59:52,04MAY2025:15:59:52,.,42.78,04MAY2025:16:00:00,04MAY2025:15:59:46,38.69,38.45,39.94,40.11,04MAY2025:15:54:31,04MAY2025:15:54:31,04MAY2025:15:54:34,04MAY2025:15:54:38,.,39.46,04MAY2025:16:00:00,04MAY2025:15:52:45,41.01,40.99,41.62,41.73,.,40.92,0.9290,0.9880,0.6460,0.6290,.,0.8490,273,285,04MAY2025:15:47:13,6.8,04MAY2025:15:57:23,3.2,223,27.1500,4652,4674,4617,13.9,41.50,41.52,43.52,04MAY2025:15:59:40,43.52,04MAY2025:15:59:55,39.22,04MAY2025:15:54:45,39.11,04MAY2025:15:54:40,43.01,43,43.01,43.01,04MAY2025:15:59:48,04MAY2025:15:59:48,04MAY2025:15:59:48,04MAY2025:15:59:48,42.73,42.73,04MAY2025:15:58:43,04MAY2025:15:58:42,39.63,39.64,39.63,39.62,04MAY2025:15:54:44,04MAY2025:15:54:43,04MAY2025:15:54:43,04MAY2025:15:54:43,39.72,39.72,04MAY2025:15:53:08,04MAY2025:15:53:07,41.32,41.32,41.32,41.32,40.88,40.88,0.743,0.742,0.743,0.744,0.786,0.788,24.7,1,74.75,101.30
04MAY2025:16:15:00,15min,Peter Sinks,UCC,270,41.8,43.1,38.7,43.28,43.32,43.38,43.45,04MAY2025:16:05:35,04MAY2025:16:05:35,04MAY2025:16:02:57,04MAY2025:16:02:57,.,43.04,04MAY2025:16:15:00,04MAY2025:16:02:58,37.98,37.88,39.83,39.87,04MAY2025:16:14:18,04MAY2025:16:14:18,04MAY2025:16:13:07,04MAY2025:16:13:07,.,38.12,04MAY2025:16:15:00,04MAY2025:16:14:20,41.78,41.76,42.30,42.37,.,41.72,1.5980,1.6310,1.1120,1.1120,.,1.5560,252,258,04MAY2025:16:00:01,8.5,04MAY2025:16:03:50,3.5,266,62.4200,4640,4661,4604,14.0,42.32,42.37,43.79,04MAY2025:16:03:00,43.81,04MAY2025:16:02:45,38.71,04MAY2025:16:14:20,38.79,04MAY2025:16:14:15,43.27,43.27,43.27,43.27,04MAY2025:16:02:59,04MAY2025:16:02:58,04MAY2025:16:02:58,04MAY2025:16:02:58,42.94,42.94,04MAY2025:16:03:07,04MAY2025:16:03:06,39.15,39.15,39.15,39.15,04MAY2025:16:13:41,04MAY2025:16:13:41,04MAY2025:16:13:41,04MAY2025:16:13:41,38.23,38.23,04MAY2025:16:14:41,04MAY2025:16:14:40,42.06,42.06,42.06,42.06,41.78,41.77,1.346,1.346,1.346,1.346,1.518,1.52,24.8,1,74.74,101.30
04MAY2025:16:30:00,15min,Peter Sinks,UCC,270,40.3,42.8,36.7,43.12,43.15,43.13,43.23,04MAY2025:16:25:00,04MAY2025:16:25:00,04MAY2025:16:27:55,04MAY2025:16:27:55,.,42.78,04MAY2025:16:30:00,04MAY2025:16:25:10,35.96,35.76,38.14,37.86,04MAY2025:16:17:23,04MAY2025:16:17:23,04MAY2025:16:17:26,04MAY2025:16:17:24,.,36.14,04MAY2025:16:30:00,04MAY2025:16:17:35,40.37,40.31,41.29,41.31,.,40.28,1.8750,1.9080,1.3700,1.4370,.,1.8070,238,248,04MAY2025:16:16:19,7.0,04MAY2025:16:20:17,2.2,355,44.1100,4639,4658,4602,14.0,40.91,40.94,43.75,04MAY2025:16:25:05,43.68,04MAY2025:16:25:10,36.66,04MAY2025:16:17:15,36.66,04MAY2025:16:17:40,42.97,42.97,42.97,42.98,04MAY2025:16:25:12,04MAY2025:16:25:11,04MAY2025:16:25:11,04MAY2025:16:25:11,42.61,42.61,04MAY2025:16:25:26,04MAY2025:16:25:25,37.06,37.06,37.06,37.06,04MAY2025:16:17:36,04MAY2025:16:17:35,04MAY2025:16:17:35,04MAY2025:16:17:35,36.27,36.27,04MAY2025:16:17:47,04MAY2025:16:17:46,40.82,40.82,40.82,40.82,40.24,40.25,1.588,1.587,1.588,1.589,1.768,1.769,24.8,7,74.76,101.30
04MAY2025:16:45:00,15min,Peter Sinks,UCC,270,41.0,43.3,39.2,43.28,43.26,43.78,43.84,04MAY2025:16:38:01,04MAY2025:16:38:01,04MAY2025:16:38:39,04MAY2025:16:38:39,.,43.16,04MAY2025:16:45:00,04MAY2025:16:38:33,38.32,38.15,40.12,40.27,04MAY2025:16:44:06,04MAY2025:16:44:06,04MAY2025:16:44:21,04MAY2025:16:44:20,.,38.58,04MAY2025:16:45:00,04MAY2025:16:44:06,41.07,41.02,42.27,42.31,.,41.02,1.1770,1.2120,0.6990,0.6900,.,1.0790,243,270,04MAY2025:16:44:52,3.9,04MAY2025:16:44:46,0.9,148,46.7100,4633,4649,4597,14.0,41.62,41.68,43.90,04MAY2025:16:38:40,43.83,04MAY2025:16:38:35,38.84,04MAY2025:16:43:55,38.80,04MAY2025:16:44:00,43.48,43.48,43.48,43.48,04MAY2025:16:38:42,04MAY2025:16:38:42,04MAY2025:16:38:42,04MAY2025:16:38:42,43.12,43.12,04MAY2025:16:38:44,04MAY2025:16:38:43,39.58,39.59,39.58,39.57,04MAY2025:16:44:18,04MAY2025:16:44:17,04MAY2025:16:44:17,04MAY2025:16:44:17,38.74,38.74,04MAY2025:16:44:20,04MAY2025:16:44:19,41.68,41.68,41.67,41.67,41.05,41.05,0.846,0.845,0.846,0.847,1.031,1.031,24.7,8,74.76,101.30
04MAY2025:17:00:00,15min,Peter Sinks,UCC,270,41.0,44.1,38.4,44.57,44.60,44.68,44.75,04MAY2025:16:53:36,04MAY2025:16:53:36,04MAY2025:16:59:25,04MAY2025:16:59:25,.,44.30,04MAY2025:17:00:00,04MAY2025:16:53:48,37.39,37.07,39.54,39.39,04MAY2025:16:54:41,04MAY2025:16:54:41,04MAY2025:16:46:16,04MAY2025:16:54:43,.,37.98,04MAY2025:17:00:00,04MAY2025:16:54:48,41.07,41.02,41.98,42.01,.,41.01,1.6420,1.6740,1.1590,1.2060,.,1.5280,321,369,04MAY2025:16:59:51,5.0,04MAY2025:16:56:51,1.2,46,59.8700,4628,4641,4590,13.9,41.57,41.58,45.28,04MAY2025:16:53:50,45.39,04MAY2025:16:53:45,38.32,04MAY2025:16:54:45,38.50,04MAY2025:16:54:50,44.41,44.41,44.41,44.41,04MAY2025:16:53:48,04MAY2025:16:53:48,04MAY2025:16:53:48,04MAY2025:16:53:48,43.85,43.85,04MAY2025:16:53:53,04MAY2025:16:53:52,38.58,38.59,38.58,38.58,04MAY2025:16:54:50,04MAY2025:16:54:50,04MAY2025:16:54:50,04MAY2025:16:54:49,38.28,38.28,04MAY2025:16:55:07,04MAY2025:16:55:06,41.5,41.5,41.5,41.5,40.97,40.97,1.341,1.339,1.341,1.343,1.467,1.467,24.8,5,74.78,101.30
04MAY2025:17:15:00,15min,Peter Sinks,UCC,270,44.4,45.9,42.1,46.06,45.99,46.30,46.42,04MAY2025:17:08:51,04MAY2025:17:08:51,04MAY2025:17:10:05,04MAY2025:17:10:05,.,45.88,04MAY2025:17:15:00,04MAY2025:17:08:52,41.21,41.15,42.80,42.88,04MAY2025:17:02:57,04MAY2025:17:02:57,04MAY2025:17:02:58,04MAY2025:17:02:58,.,41.67,04MAY2025:17:15:00,04MAY2025:17:02:58,44.44,44.37,45.30,45.42,.,44.40,1.2990,1.3070,0.7210,0.7330,.,1.2440,347,377,04MAY2025:17:12:44,7.9,04MAY2025:17:07:24,2.8,308,22.3000,4612,4623,4572,13.9,44.69,44.73,46.29,04MAY2025:17:10:05,46.24,04MAY2025:17:10:00,41.65,04MAY2025:17:03:05,41.83,04MAY2025:17:03:00,46.07,46.07,46.07,46.07,04MAY2025:17:10:06,04MAY2025:17:10:06,04MAY2025:17:10:06,04MAY2025:17:10:05,45.77,45.77,04MAY2025:17:09:04,04MAY2025:17:09:03,42.27,42.28,42.27,42.26,04MAY2025:17:03:05,04MAY2025:17:03:04,04MAY2025:17:03:04,04MAY2025:17:03:04,42.01,42.01,04MAY2025:17:03:15,04MAY2025:17:03:14,44.86,44.86,44.86,44.87,44.35,44.35,0.978,0.977,0.977,0.977,1.244,1.243,24.8,6,74.77,101.30
04MAY2025:17:30:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.0,45.84,45.78,45.68,45.74,04MAY2025:17:27:46,04MAY2025:17:27:53,04MAY2025:17:27:53,04MAY2025:17:27:53,.,45.61,04MAY2025:17:30:00,04MAY2025:17:27:59,41.78,41.67,43.39,43.51,04MAY2025:17:19:24,04MAY2025:17:19:24,04MAY2025:17:19:24,04MAY2025:17:19:24,.,42.44,04MAY2025:17:30:00,04MAY2025:17:19:24,44.54,44.50,44.93,45.00,.,44.46,1.0110,1.0180,0.5150,0.5090,.,0.9030,132,328,04MAY2025:17:16:19,9.0,04MAY2025:17:24:58,3.7,317,19.5700,4581,4588,4538,13.6,45.00,45.03,46.44,04MAY2025:17:27:50,46.42,04MAY2025:17:27:55,42.55,04MAY2025:17:16:30,42.64,04MAY2025:17:19:25,45.74,45.73,45.74,45.74,04MAY2025:17:27:59,04MAY2025:17:27:59,04MAY2025:17:27:58,04MAY2025:17:27:58,45.59,45.59,04MAY2025:17:28:19,04MAY2025:17:28:18,43.28,43.29,43.28,43.27,04MAY2025:17:19:26,04MAY2025:17:19:26,04MAY2025:17:19:26,04MAY2025:17:19:25,42.79,42.79,04MAY2025:17:16:11,04MAY2025:17:16:10,44.74,44.74,44.74,44.74,44.45,44.45,0.71,0.709,0.71,0.711,0.866,0.866,24.6,6,74.79,101.30
04MAY2025:17:45:00,15min,Peter Sinks,UCC,270,41.5,45.5,40.2,44.86,45.01,45.31,45.37,04MAY2025:17:30:01,04MAY2025:17:33:54,04MAY2025:17:30:01,04MAY2025:17:30:01,.,45.26,04MAY2025:17:45:00,04MAY2025:17:30:01,39.03,38.79,40.64,40.48,04MAY2025:17:38:25,04MAY2025:17:38:24,04MAY2025:17:38:26,04MAY2025:17:38:26,.,39.49,04MAY2025:17:45:00,04MAY2025:17:31:11,41.56,41.52,42.29,42.33,.,41.54,1.1320,1.1830,0.6880,0.7410,.,0.9380,127,261,04MAY2025:17:36:38,3.5,04MAY2025:17:38:09,1.9,102,72.0700,4352,4362,4313,13.5,42.06,42.10,45.97,04MAY2025:17:30:01,45.95,04MAY2025:17:30:01,39.20,04MAY2025:17:31:15,39.69,04MAY2025:17:31:15,45.6,45.59,45.58,45.57,04MAY2025:17:30:01,04MAY2025:17:30:01,04MAY2025:17:30:01,04MAY2025:17:30:01,45.41,45.41,04MAY2025:17:30:01,04MAY2025:17:30:01,40.53,40.53,40.53,40.52,04MAY2025:17:38:31,04MAY2025:17:38:30,04MAY2025:17:38:30,04MAY2025:17:38:30,39.84,39.84,04MAY2025:17:31:30,04MAY2025:17:31:29,41.95,41.95,41.95,41.95,41.61,41.6,0.843,0.838,0.838,0.839,0.966,0.958,24.0,7,74.80,101.40
04MAY2025:18:00:00,15min,Peter Sinks,UCC,270,39.4,41.8,37.7,41.74,41.82,41.90,41.94,04MAY2025:17:45:14,04MAY2025:17:45:14,04MAY2025:17:45:14,04MAY2025:17:45:14,.,41.51,04MAY2025:18:00:00,04MAY2025:17:45:01,36.62,36.27,38.83,38.94,04MAY2025:17:55:10,04MAY2025:17:55:09,04MAY2025:17:59:05,04MAY2025:17:59:05,.,37.10,04MAY2025:18:00:00,04MAY2025:17:55:18,39.42,39.40,40.33,40.39,.,39.37,0.8120,0.8470,0.6330,0.6360,.,0.7440,114,145,04MAY2025:17:49:31,3.3,04MAY2025:17:45:19,0.3,323,36.1500,4549,4565,4510,13.5,39.88,39.95,42.76,04MAY2025:17:45:01,42.89,04MAY2025:17:45:01,37.26,04MAY2025:17:55:20,37.42,04MAY2025:17:55:20,42.03,42.02,42.01,42.01,04MAY2025:17:45:01,04MAY2025:17:45:01,04MAY2025:17:45:01,04MAY2025:17:45:01,41.53,41.53,04MAY2025:17:45:08,04MAY2025:17:45:07,38.05,38.06,38.05,38.04,04MAY2025:17:55:22,04MAY2025:17:55:21,04MAY2025:17:55:21,04MAY2025:17:55:21,37.42,37.42,04MAY2025:17:55:36,04MAY2025:17:55:35,39.9,39.9,39.9,39.9,39.41,39.4,0.692,0.689,0.69,0.69,0.748,0.744,24.2,3,74.82,101.40
04MAY2025:18:15:00,15min,Peter Sinks,UCC,270,38.3,40.1,36.9,40.77,40.88,40.40,40.48,04MAY2025:18:14:09,04MAY2025:18:14:09,04MAY2025:18:00:46,04MAY2025:18:00:45,.,40.10,04MAY2025:18:15:00,04MAY2025:18:00:39,36.22,35.98,37.76,37.88,04MAY2025:18:03:38,04MAY2025:18:06:30,04MAY2025:18:06:31,04MAY2025:18:06:31,.,36.48,04MAY2025:18:15:00,04MAY2025:18:03:43,38.38,38.36,38.95,39.02,.,38.30,0.9430,0.9930,0.5890,0.5940,.,0.8240,87,104,04MAY2025:18:00:01,2.4,04MAY2025:18:02:22,0.7,165,58.6300,2880,2884,2870,13.4,38.93,38.92,40.89,04MAY2025:18:00:45,40.96,04MAY2025:18:00:50,36.68,04MAY2025:18:06:30,36.75,04MAY2025:18:06:35,40.35,40.35,40.35,40.36,04MAY2025:18:00:47,04MAY2025:18:00:46,04MAY2025:18:00:46,04MAY2025:18:00:46,39.9,39.9,04MAY2025:18:00:55,04MAY2025:18:00:54,37.21,37.21,37.21,37.21,04MAY2025:18:06:39,04MAY2025:18:06:39,04MAY2025:18:06:39,04MAY2025:18:06:39,36.68,36.68,04MAY2025:18:04:03,04MAY2025:18:04:02,38.68,38.68,38.68,38.68,38.3,38.3,0.711,0.71,0.711,0.711,0.785,0.785,24.4,10,74.83,101.40
04MAY2025:18:30:00,15min,Peter Sinks,UCC,270,40.7,43.2,38.4,43.50,43.43,43.77,43.82,04MAY2025:18:29:47,04MAY2025:18:26:13,04MAY2025:18:26:15,04MAY2025:18:26:15,.,43.15,04MAY2025:18:30:00,04MAY2025:18:29:54,37.33,37.15,38.80,38.92,04MAY2025:18:19:59,04MAY2025:18:19:59,04MAY2025:18:23:16,04MAY2025:18:23:16,.,37.87,04MAY2025:18:30:00,04MAY2025:18:20:00,40.72,40.69,40.99,41.05,.,40.54,1.7710,1.7880,1.5710,1.5700,.,1.6430,82,89,04MAY2025:18:23:56,10.5,04MAY2025:18:26:01,2.8,303,44.7700,2324,2330,2322,13.8,41.24,41.23,44.11,04MAY2025:18:29:50,44.02,04MAY2025:18:29:50,38.26,04MAY2025:18:23:15,38.34,04MAY2025:18:19:50,43.48,43.48,43.47,43.47,04MAY2025:18:26:24,04MAY2025:18:26:24,04MAY2025:18:26:23,04MAY2025:18:26:23,43.01,43.02,04MAY2025:18:30:00,04MAY2025:18:30:00,38.61,38.62,38.61,38.61,04MAY2025:18:20:04,04MAY2025:18:20:04,04MAY2025:18:20:04,04MAY2025:18:20:04,38.23,38.23,04MAY2025:18:20:09,04MAY2025:18:20:08,40.83,40.83,40.83,40.83,40.47,40.47,1.634,1.634,1.635,1.636,1.599,1.601,24.4,5,74.83,101.40
04MAY2025:18:45:00,15min,Peter Sinks,UCC,270,40.8,43.6,38.9,43.83,43.85,43.90,43.95,04MAY2025:18:30:54,04MAY2025:18:30:53,04MAY2025:18:30:54,04MAY2025:18:30:54,.,43.45,04MAY2025:18:45:00,04MAY2025:18:30:54,38.31,38.16,39.08,39.18,04MAY2025:18:40:23,04MAY2025:18:40:23,04MAY2025:18:40:25,04MAY2025:18:40:25,.,38.68,04MAY2025:18:45:00,04MAY2025:18:40:26,40.84,40.80,41.12,41.18,.,40.82,1.3210,1.3170,1.1650,1.1680,.,1.2230,57,69,04MAY2025:18:30:01,5.9,04MAY2025:18:30:50,2.2,334,33.7700,2237,2243,2237,13.4,41.41,41.43,44.31,04MAY2025:18:30:55,44.26,04MAY2025:18:31:00,38.89,04MAY2025:18:40:25,38.80,04MAY2025:18:40:25,43.77,43.76,43.77,43.77,04MAY2025:18:31:02,04MAY2025:18:31:02,04MAY2025:18:31:02,04MAY2025:18:31:02,43.35,43.35,04MAY2025:18:31:13,04MAY2025:18:31:12,38.88,38.88,38.88,38.87,04MAY2025:18:40:28,04MAY2025:18:40:28,04MAY2025:18:40:28,04MAY2025:18:40:28,38.92,38.92,04MAY2025:18:40:37,04MAY2025:18:40:36,41.01,41.01,41.01,41.01,40.88,40.88,1.228,1.227,1.227,1.227,1.23,1.229,24.5,12,74.83,101.40
04MAY2025:19:00:00,15min,Peter Sinks,UCC,270,39.6,42.9,37.7,43.27,43.23,43.24,43.28,04MAY2025:18:49:59,04MAY2025:18:49:58,04MAY2025:18:49:59,04MAY2025:18:49:59,.,42.81,04MAY2025:19:00:00,04MAY2025:18:49:59,36.89,36.76,38.43,38.36,04MAY2025:18:59:55,04MAY2025:18:59:55,04MAY2025:18:59:49,04MAY2025:18:59:49,.,37.32,04MAY2025:19:00:00,04MAY2025:18:59:55,39.66,39.63,40.19,40.22,.,39.61,1.3040,1.3050,1.0390,1.0460,.,1.1530,40,51,04MAY2025:18:45:01,5.9,04MAY2025:18:49:34,1.1,349,21.8500,2199,2200,2199,13.2,40.20,40.24,43.90,04MAY2025:18:49:55,43.88,04MAY2025:18:50:00,37.56,04MAY2025:18:59:50,37.63,04MAY2025:18:59:55,43.13,43.13,43.13,43.13,04MAY2025:18:50:01,04MAY2025:18:50:00,04MAY2025:18:50:00,04MAY2025:18:50:00,42.6,42.6,04MAY2025:18:50:04,04MAY2025:18:50:03,37.78,37.77,37.77,37.77,04MAY2025:19:00:00,04MAY2025:19:00:00,04MAY2025:19:00:00,04MAY2025:19:00:00,37.68,37.66,04MAY2025:19:00:00,04MAY2025:19:00:00,39.94,39.94,39.94,39.94,39.65,39.65,1.121,1.121,1.122,1.123,1.099,1.101,24.4,7,74.82,101.40
04MAY2025:19:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.4,38.52,38.86,38.65,38.71,04MAY2025:19:03:15,04MAY2025:19:14:30,04MAY2025:19:00:23,04MAY2025:19:00:29,.,38.19,04MAY2025:19:15:00,04MAY2025:19:03:19,35.84,35.61,36.31,36.39,04MAY2025:19:04:44,04MAY2025:19:03:33,04MAY2025:19:05:24,04MAY2025:19:05:24,.,36.23,04MAY2025:19:15:00,04MAY2025:19:05:25,37.51,37.54,37.63,37.69,.,37.39,0.6160,0.7040,0.5770,0.5670,.,0.4820,21,29,04MAY2025:19:00:01,3.5,04MAY2025:19:08:12,0.3,336,40.8800,2169,2170,2169,13.1,38.10,38.11,39.45,04MAY2025:19:14:35,39.43,04MAY2025:19:14:35,36.32,04MAY2025:19:05:25,36.50,04MAY2025:19:05:30,38.58,38.58,38.58,38.58,04MAY2025:19:14:57,04MAY2025:19:14:57,04MAY2025:19:14:57,04MAY2025:19:14:56,38.12,38.12,04MAY2025:19:15:00,04MAY2025:19:15:00,36.34,36.34,36.33,36.33,04MAY2025:19:05:31,04MAY2025:19:05:30,04MAY2025:19:05:30,04MAY2025:19:05:30,36.45,36.45,04MAY2025:19:05:34,04MAY2025:19:05:33,37.58,37.59,37.59,37.59,37.38,37.38,0.526,0.526,0.527,0.527,0.443,0.444,24.4,9,74.83,101.40
04MAY2025:19:30:00,15min,Peter Sinks,UCC,270,36.6,38.4,34.6,38.61,38.84,38.57,38.62,04MAY2025:19:25:58,04MAY2025:19:15:07,04MAY2025:19:15:04,04MAY2025:19:15:08,.,38.21,04MAY2025:19:30:00,04MAY2025:19:15:08,34.21,34.10,34.87,35.03,04MAY2025:19:28:31,04MAY2025:19:27:43,04MAY2025:19:28:31,04MAY2025:19:28:31,.,34.39,04MAY2025:19:30:00,04MAY2025:19:28:32,36.62,36.59,36.79,36.87,.,36.54,1.2650,1.3140,1.0330,1.0090,.,1.1560,7,13,04MAY2025:19:15:01,4.6,04MAY2025:19:24:09,1.7,3,88.3000,2149,2149,2149,13.0,37.12,37.09,39.47,04MAY2025:19:15:10,39.40,04MAY2025:19:15:01,34.50,04MAY2025:19:28:35,34.57,04MAY2025:19:28:30,38.6,38.6,38.6,38.6,04MAY2025:19:15:10,04MAY2025:19:15:09,04MAY2025:19:15:09,04MAY2025:19:15:09,38.17,38.17,04MAY2025:19:15:16,04MAY2025:19:15:15,34.66,34.66,34.66,34.65,04MAY2025:19:28:37,04MAY2025:19:28:36,04MAY2025:19:28:36,04MAY2025:19:28:36,34.51,34.51,04MAY2025:19:28:48,04MAY2025:19:28:47,36.75,36.75,36.75,36.74,36.6,36.59,1.134,1.133,1.134,1.134,1.134,1.134,24.5,2,74.85,101.40
04MAY2025:19:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.6,36.83,36.86,36.31,36.36,04MAY2025:19:35:35,04MAY2025:19:35:36,04MAY2025:19:35:38,04MAY2025:19:35:38,.,36.22,04MAY2025:19:45:00,04MAY2025:19:35:37,33.45,33.35,33.65,33.74,04MAY2025:19:41:30,04MAY2025:19:41:30,04MAY2025:19:41:29,04MAY2025:19:41:29,.,33.55,04MAY2025:19:45:00,04MAY2025:19:41:31,34.89,34.91,34.89,34.95,.,34.78,0.7800,0.8370,0.6740,0.6620,.,0.7010,2,3,04MAY2025:19:30:01,3.9,04MAY2025:19:33:27,1.7,269,90.1000,2137,2138,2138,12.9,35.42,35.43,37.15,04MAY2025:19:35:25,36.95,04MAY2025:19:35:40,33.85,04MAY2025:19:41:30,33.96,04MAY2025:19:41:36,36.24,36.24,36.24,36.24,04MAY2025:19:35:38,04MAY2025:19:35:37,04MAY2025:19:35:37,04MAY2025:19:35:37,36.04,36.04,04MAY2025:19:35:47,04MAY2025:19:35:46,33.63,33.63,33.63,33.63,04MAY2025:19:41:37,04MAY2025:19:41:37,04MAY2025:19:41:37,04MAY2025:19:41:36,33.65,33.65,04MAY2025:19:41:47,04MAY2025:19:41:46,34.91,34.91,34.91,34.91,34.78,34.78,0.714,0.714,0.714,0.715,0.682,0.682,24.5,4,74.87,101.40
04MAY2025:20:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.8,35.53,35.68,35.23,35.29,04MAY2025:19:47:38,04MAY2025:19:47:38,04MAY2025:19:47:56,04MAY2025:19:47:56,.,35.07,04MAY2025:20:00:00,04MAY2025:19:47:56,32.40,32.31,32.70,32.78,04MAY2025:19:59:48,04MAY2025:19:59:49,04MAY2025:20:00:00,04MAY2025:20:00:00,.,32.66,04MAY2025:20:00:00,04MAY2025:20:00:00,33.94,33.91,33.90,33.96,.,33.83,0.6770,0.7170,0.6210,0.6160,.,0.6240,0,0,04MAY2025:19:45:01,2.8,04MAY2025:19:51:41,1.0,349,57.7900,2133,2133,2133,13.0,34.45,34.46,36.21,04MAY2025:19:47:55,36.14,04MAY2025:19:47:55,33.01,04MAY2025:20:00:00,33.15,04MAY2025:19:59:55,35.25,35.25,35.25,35.25,04MAY2025:19:48:03,04MAY2025:19:48:02,04MAY2025:19:48:02,04MAY2025:19:48:02,34.94,34.94,04MAY2025:19:48:08,04MAY2025:19:48:07,32.67,32.67,32.67,32.66,04MAY2025:20:00:00,04MAY2025:20:00:00,04MAY2025:20:00:00,04MAY2025:20:00:00,32.84,32.84,04MAY2025:19:53:32,04MAY2025:19:53:31,33.95,33.94,33.94,33.94,33.85,33.85,0.631,0.631,0.631,0.632,0.605,0.605,24.3,6,74.89,101.40
04MAY2025:20:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.6,35.18,35.22,34.62,34.72,04MAY2025:20:06:32,04MAY2025:20:06:32,04MAY2025:20:06:35,04MAY2025:20:06:34,.,34.92,04MAY2025:20:15:00,04MAY2025:20:06:34,32.52,32.30,32.64,32.72,04MAY2025:20:07:48,04MAY2025:20:07:48,04MAY2025:20:00:05,04MAY2025:20:00:05,.,32.59,04MAY2025:20:15:00,04MAY2025:20:00:10,33.87,33.87,33.69,33.78,.,33.69,0.6660,0.7240,0.4920,0.5000,.,0.6080,0,0,04MAY2025:20:00:03,1.8,04MAY2025:20:06:16,0.5,322,69.6600,2129,2129,2129,12.9,34.41,34.38,35.56,04MAY2025:20:06:25,35.44,04MAY2025:20:05:00,32.94,04MAY2025:20:07:50,32.97,04MAY2025:20:07:55,34.91,34.91,34.91,34.91,04MAY2025:20:06:37,04MAY2025:20:06:37,04MAY2025:20:06:37,04MAY2025:20:06:37,34.89,34.89,04MAY2025:20:06:51,04MAY2025:20:06:50,32.64,32.64,32.64,32.64,04MAY2025:20:00:13,04MAY2025:20:00:12,04MAY2025:20:00:12,04MAY2025:20:00:12,32.63,32.63,04MAY2025:20:00:28,04MAY2025:20:00:27,33.79,33.79,33.79,33.79,33.68,33.68,0.567,0.566,0.567,0.567,0.6,0.599,24.5,7,74.90,101.50
04MAY2025:20:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.9,34.78,34.86,34.23,34.24,04MAY2025:20:22:22,04MAY2025:20:22:22,04MAY2025:20:15:12,04MAY2025:20:15:12,.,34.55,04MAY2025:20:30:00,04MAY2025:20:22:33,32.73,32.61,32.86,32.94,04MAY2025:20:15:53,04MAY2025:20:15:57,04MAY2025:20:23:38,04MAY2025:20:23:38,.,32.83,04MAY2025:20:30:00,04MAY2025:20:16:05,33.69,33.67,33.53,33.60,.,33.54,0.4350,0.4960,0.2710,0.2760,.,0.3730,-0,-0,04MAY2025:20:15:13,2.4,04MAY2025:20:21:35,0.7,183,43.4700,2126,2126,2126,12.9,34.23,34.24,35.33,04MAY2025:20:22:10,35.33,04MAY2025:20:22:35,33.12,04MAY2025:20:23:40,33.24,04MAY2025:20:23:45,34.38,34.38,34.38,34.38,04MAY2025:20:22:33,04MAY2025:20:22:33,04MAY2025:20:22:33,04MAY2025:20:22:32,34.49,34.49,04MAY2025:20:22:40,04MAY2025:20:22:39,32.88,32.88,32.88,32.87,04MAY2025:20:23:41,04MAY2025:20:23:40,04MAY2025:20:23:40,04MAY2025:20:23:40,32.88,32.88,04MAY2025:20:16:22,04MAY2025:20:16:21,33.63,33.63,33.63,33.63,33.54,33.54,0.345,0.344,0.345,0.345,0.352,0.352,24.4,8,74.91,101.50
04MAY2025:20:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,33.92,34.00,33.69,33.75,04MAY2025:20:30:02,04MAY2025:20:30:02,04MAY2025:20:30:02,04MAY2025:20:30:02,.,33.67,04MAY2025:20:45:00,04MAY2025:20:30:05,31.86,31.70,32.30,32.38,04MAY2025:20:44:53,04MAY2025:20:44:53,04MAY2025:20:44:56,04MAY2025:20:44:56,.,31.92,04MAY2025:20:45:00,04MAY2025:20:44:57,33.08,33.05,32.98,33.05,.,32.95,0.3830,0.4240,0.2810,0.2880,.,0.3330,-0,-0,04MAY2025:20:34:15,2.4,04MAY2025:20:42:07,0.6,70,23.6100,2123,2123,2123,12.9,33.57,33.55,34.50,04MAY2025:20:30:10,34.56,04MAY2025:20:30:05,32.16,04MAY2025:20:44:50,32.23,04MAY2025:20:44:55,33.82,33.82,33.82,33.82,04MAY2025:20:30:08,04MAY2025:20:30:07,04MAY2025:20:30:07,04MAY2025:20:30:07,33.52,33.52,04MAY2025:20:30:12,04MAY2025:20:30:11,32.11,32.12,32.11,32.11,04MAY2025:20:45:00,04MAY2025:20:45:00,04MAY2025:20:45:00,04MAY2025:20:45:00,32.16,32.13,04MAY2025:20:45:00,04MAY2025:20:45:00,33.05,33.05,33.05,33.05,32.97,32.97,0.322,0.322,0.322,0.323,0.305,0.306,24.4,6,74.93,101.50
04MAY2025:21:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.0,34.34,34.40,34.05,34.08,04MAY2025:20:52:15,04MAY2025:20:52:15,04MAY2025:20:52:31,04MAY2025:20:52:31,.,34.14,04MAY2025:21:00:00,04MAY2025:20:52:24,32.01,31.88,32.33,32.40,04MAY2025:20:58:43,04MAY2025:20:45:01,04MAY2025:20:45:11,04MAY2025:20:58:46,.,31.93,04MAY2025:21:00:00,04MAY2025:20:45:01,33.20,33.20,33.17,33.20,.,33.02,0.5680,0.6300,0.4730,0.4570,.,0.5360,-0,-0,04MAY2025:20:48:35,2.2,04MAY2025:20:59:22,0.4,210,51.0500,2121,2121,2121,12.9,33.81,33.78,35.01,04MAY2025:20:52:20,34.95,04MAY2025:20:52:15,32.29,04MAY2025:20:45:01,32.23,04MAY2025:20:45:01,34.2,34.19,34.2,34.2,04MAY2025:20:52:29,04MAY2025:20:52:29,04MAY2025:20:52:29,04MAY2025:20:52:29,34.11,34.11,04MAY2025:20:52:34,04MAY2025:20:52:33,32.11,32.11,32.11,32.11,04MAY2025:20:45:01,04MAY2025:20:45:01,04MAY2025:20:45:01,04MAY2025:20:45:01,31.96,31.96,04MAY2025:20:45:17,04MAY2025:20:45:16,33.18,33.18,33.18,33.18,33,33,0.522,0.521,0.522,0.522,0.538,0.537,24.5,6,74.95,101.50
04MAY2025:21:15:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.6,33.93,34.12,33.79,33.83,04MAY2025:21:00:44,04MAY2025:21:00:31,04MAY2025:21:00:44,04MAY2025:21:00:43,.,33.67,04MAY2025:21:15:00,04MAY2025:21:00:46,31.51,31.42,31.70,31.77,04MAY2025:21:08:28,04MAY2025:21:08:28,04MAY2025:21:08:29,04MAY2025:21:08:29,.,31.51,04MAY2025:21:15:00,04MAY2025:21:08:30,32.76,32.73,32.68,32.71,.,32.61,0.6010,0.6670,0.5340,0.5270,.,0.5680,-0,-0,04MAY2025:21:09:32,3.3,04MAY2025:21:06:02,1.2,352,70.5700,2118,2118,2118,12.9,33.34,33.33,34.65,04MAY2025:21:00:40,34.61,04MAY2025:21:00:45,31.98,04MAY2025:21:08:30,32.00,04MAY2025:21:08:35,33.88,33.88,33.88,33.88,04MAY2025:21:00:47,04MAY2025:21:00:47,04MAY2025:21:00:47,04MAY2025:21:00:47,33.62,33.62,04MAY2025:21:00:58,04MAY2025:21:00:57,31.66,31.66,31.66,31.66,04MAY2025:21:08:36,04MAY2025:21:08:35,04MAY2025:21:08:35,04MAY2025:21:08:35,31.61,31.61,04MAY2025:21:08:46,04MAY2025:21:08:45,32.73,32.73,32.73,32.73,32.62,32.62,0.576,0.575,0.575,0.576,0.562,0.561,24.5,4,74.97,101.50
04MAY2025:21:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,32.8,34.62,34.81,34.26,34.28,04MAY2025:21:21:11,04MAY2025:21:21:11,04MAY2025:21:29:04,04MAY2025:21:29:04,.,34.41,04MAY2025:21:30:00,04MAY2025:21:21:12,33.11,33.01,32.95,33.02,04MAY2025:21:15:01,04MAY2025:21:17:22,04MAY2025:21:15:01,04MAY2025:21:15:01,.,32.86,04MAY2025:21:30:00,04MAY2025:21:15:01,33.98,34.02,33.73,33.76,.,33.82,0.3440,0.4050,0.2890,0.2740,.,0.3220,-0,-0,04MAY2025:21:19:51,3.1,04MAY2025:21:25:30,1.7,188,14.0700,2119,2119,2119,12.9,34.53,34.52,35.37,04MAY2025:21:21:05,35.31,04MAY2025:21:21:10,33.62,04MAY2025:21:15:01,33.55,04MAY2025:21:15:01,34.36,34.36,34.36,34.36,04MAY2025:21:23:17,04MAY2025:21:23:16,04MAY2025:21:23:16,04MAY2025:21:23:16,34.32,34.32,04MAY2025:21:21:21,04MAY2025:21:21:20,32.97,32.97,32.98,32.98,04MAY2025:21:15:01,04MAY2025:21:15:01,04MAY2025:21:15:01,04MAY2025:21:15:01,32.68,32.69,04MAY2025:21:15:01,04MAY2025:21:15:01,33.87,33.87,33.87,33.87,33.81,33.81,0.304,0.304,0.303,0.303,0.335,0.333,24.4,6,74.98,101.50
04MAY2025:21:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.0,34.30,34.41,34.10,34.13,04MAY2025:21:31:40,04MAY2025:21:31:40,04MAY2025:21:31:40,04MAY2025:21:31:40,.,34.00,04MAY2025:21:45:00,04MAY2025:21:31:46,32.95,32.82,33.05,33.10,04MAY2025:21:35:04,04MAY2025:21:35:05,04MAY2025:21:35:05,04MAY2025:21:35:05,.,32.88,04MAY2025:21:45:00,04MAY2025:21:35:05,33.49,33.44,33.51,33.54,.,33.34,0.2640,0.2960,0.2370,0.2350,.,0.2560,-0,-0,04MAY2025:21:31:53,2.8,04MAY2025:21:35:48,0.9,344,47.3300,2116,2116,2116,12.9,33.98,33.97,34.95,04MAY2025:21:31:45,34.79,04MAY2025:21:31:40,33.39,04MAY2025:21:35:00,33.49,04MAY2025:21:41:35,34.17,34.17,34.17,34.17,04MAY2025:21:31:50,04MAY2025:21:31:50,04MAY2025:21:31:50,04MAY2025:21:31:49,33.91,33.91,04MAY2025:21:32:06,04MAY2025:21:32:05,33.04,33.04,33.04,33.03,04MAY2025:21:35:08,04MAY2025:21:35:08,04MAY2025:21:35:07,04MAY2025:21:35:07,32.95,32.95,04MAY2025:21:42:25,04MAY2025:21:42:24,33.5,33.5,33.5,33.5,33.34,33.34,0.248,0.248,0.248,0.248,0.255,0.255,24.5,7,74.98,101.50
04MAY2025:22:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.3,34.56,34.61,34.49,34.45,04MAY2025:21:47:26,04MAY2025:21:47:24,04MAY2025:21:47:27,04MAY2025:21:47:27,.,34.40,04MAY2025:22:00:00,04MAY2025:21:47:26,33.21,33.09,33.35,33.40,04MAY2025:21:50:12,04MAY2025:21:49:42,04MAY2025:21:57:03,04MAY2025:21:57:03,.,33.20,04MAY2025:22:00:00,04MAY2025:21:49:45,33.86,33.85,33.82,33.84,.,33.71,0.3110,0.3600,0.2830,0.2690,.,0.3050,-0,-0,04MAY2025:21:45:17,2.4,04MAY2025:21:48:53,0.7,331,62.3400,2115,2115,2115,12.9,34.42,34.39,35.49,04MAY2025:21:47:25,35.44,04MAY2025:21:47:30,33.71,04MAY2025:21:49:50,33.75,04MAY2025:21:57:05,34.5,34.5,34.5,34.51,04MAY2025:21:47:30,04MAY2025:21:47:30,04MAY2025:21:47:29,04MAY2025:21:47:29,34.37,34.37,04MAY2025:21:47:43,04MAY2025:21:47:42,33.34,33.34,33.34,33.34,04MAY2025:21:57:11,04MAY2025:21:57:11,04MAY2025:21:57:11,04MAY2025:21:57:10,33.26,33.26,04MAY2025:21:50:05,04MAY2025:21:50:04,33.84,33.84,33.84,33.84,33.71,33.71,0.295,0.294,0.295,0.295,0.3,0.299,24.5,5,74.98,101.50
04MAY2025:22:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.6,35.60,35.86,35.76,35.78,04MAY2025:22:11:51,04MAY2025:22:11:19,04MAY2025:22:11:43,04MAY2025:22:11:43,.,35.38,04MAY2025:22:15:00,04MAY2025:22:11:52,33.51,33.24,33.51,33.53,04MAY2025:22:00:42,04MAY2025:22:06:38,04MAY2025:22:00:43,04MAY2025:22:00:43,.,33.52,04MAY2025:22:15:00,04MAY2025:22:00:45,34.56,34.58,34.60,34.64,.,34.39,0.5340,0.6140,0.5630,0.5600,.,0.5010,-0,-0,04MAY2025:22:08:36,4.8,04MAY2025:22:10:33,2.4,171,38.1700,2115,2115,2115,12.8,35.12,35.10,36.39,04MAY2025:22:11:40,36.37,04MAY2025:22:11:45,33.78,04MAY2025:22:06:45,33.94,04MAY2025:22:07:00,35.69,35.69,35.69,35.69,04MAY2025:22:11:54,04MAY2025:22:11:54,04MAY2025:22:11:54,04MAY2025:22:11:54,35.36,35.36,04MAY2025:22:12:09,04MAY2025:22:12:08,33.56,33.56,33.56,33.56,04MAY2025:22:00:49,04MAY2025:22:00:49,04MAY2025:22:00:49,04MAY2025:22:00:49,33.58,33.58,04MAY2025:22:01:06,04MAY2025:22:01:05,34.58,34.58,34.58,34.58,34.37,34.37,0.554,0.554,0.554,0.554,0.486,0.486,24.6,8,74.99,101.50
04MAY2025:22:30:00,15min,Peter Sinks,UCC,270,34.0,35.8,33.3,36.13,36.31,35.69,35.75,04MAY2025:22:18:18,04MAY2025:22:18:18,04MAY2025:22:18:20,04MAY2025:22:18:20,.,35.74,04MAY2025:22:30:00,04MAY2025:22:18:19,33.16,32.98,33.42,33.46,04MAY2025:22:16:29,04MAY2025:22:16:29,04MAY2025:22:29:44,04MAY2025:22:16:32,.,33.15,04MAY2025:22:30:00,04MAY2025:22:16:33,34.06,34.00,34.07,34.11,.,33.93,0.6310,0.7050,0.5240,0.5240,.,0.5870,-0,-0,04MAY2025:22:27:31,5.0,04MAY2025:22:20:58,2.7,12,33.7700,2112,2112,2112,12.9,34.55,34.54,36.70,04MAY2025:22:18:25,36.36,04MAY2025:22:18:20,33.51,04MAY2025:22:16:40,33.58,04MAY2025:22:16:35,35.86,35.85,35.86,35.86,04MAY2025:22:18:27,04MAY2025:22:18:26,04MAY2025:22:18:26,04MAY2025:22:18:26,35.67,35.67,04MAY2025:22:18:41,04MAY2025:22:18:40,33.34,33.34,33.34,33.34,04MAY2025:22:29:45,04MAY2025:22:29:45,04MAY2025:22:29:45,04MAY2025:22:29:44,33.2,33.2,04MAY2025:22:29:55,04MAY2025:22:29:54,34.07,34.07,34.07,34.07,33.96,33.96,0.584,0.583,0.583,0.584,0.58,0.579,24.5,7,75.00,101.60
04MAY2025:22:45:00,15min,Peter Sinks,UCC,270,34.6,36.6,33.1,36.86,36.88,36.59,36.68,04MAY2025:22:40:08,04MAY2025:22:40:08,04MAY2025:22:40:09,04MAY2025:22:40:08,.,36.50,04MAY2025:22:45:00,04MAY2025:22:40:08,32.66,32.54,33.13,33.19,04MAY2025:22:44:41,04MAY2025:22:44:41,04MAY2025:22:43:37,04MAY2025:22:43:37,.,33.00,04MAY2025:22:45:00,04MAY2025:22:44:53,34.65,34.68,34.56,34.63,.,34.50,1.0850,1.1450,1.0070,1.0140,.,1.0080,-0,-0,04MAY2025:22:30:39,4.4,04MAY2025:22:32:58,2.3,179,66.2000,2112,2112,2112,12.8,35.19,35.20,37.33,04MAY2025:22:40:15,37.33,04MAY2025:22:40:10,32.99,04MAY2025:22:40:55,32.99,04MAY2025:22:41:00,36.69,36.69,36.69,36.69,04MAY2025:22:40:16,04MAY2025:22:40:15,04MAY2025:22:40:15,04MAY2025:22:40:15,36.42,36.42,04MAY2025:22:40:18,04MAY2025:22:40:17,33.09,33.09,33.09,33.08,04MAY2025:22:44:47,04MAY2025:22:44:47,04MAY2025:22:44:47,04MAY2025:22:44:46,33.14,33.12,04MAY2025:22:45:00,04MAY2025:22:45:00,34.63,34.63,34.63,34.63,34.51,34.51,1.029,1.028,1.029,1.03,0.986,0.986,24.3,9,75.00,101.50
04MAY2025:23:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.6,33.67,33.60,33.42,33.47,04MAY2025:22:46:16,04MAY2025:22:46:16,04MAY2025:22:46:17,04MAY2025:22:46:17,.,33.24,04MAY2025:23:00:00,04MAY2025:22:46:19,30.28,30.21,30.98,30.99,04MAY2025:22:59:03,04MAY2025:22:59:03,04MAY2025:23:00:00,04MAY2025:23:00:00,.,30.44,04MAY2025:23:00:00,04MAY2025:22:59:15,32.28,32.23,32.29,32.32,.,32.18,0.7270,0.7340,0.6020,0.6040,.,0.6610,-0,-0,04MAY2025:22:58:07,2.6,04MAY2025:22:45:25,0.6,5,31.4400,2107,2107,2107,12.8,32.77,32.80,33.94,04MAY2025:22:46:20,34.02,04MAY2025:22:46:25,30.78,04MAY2025:22:59:15,30.87,04MAY2025:22:59:10,33.43,33.43,33.43,33.43,04MAY2025:22:46:24,04MAY2025:22:46:24,04MAY2025:22:46:23,04MAY2025:22:46:23,33.15,33.15,04MAY2025:22:46:39,04MAY2025:22:46:38,30.67,30.67,30.67,30.67,04MAY2025:22:59:15,04MAY2025:22:59:14,04MAY2025:22:59:14,04MAY2025:22:59:14,30.51,30.51,04MAY2025:22:59:32,04MAY2025:22:59:31,32.3,32.3,32.3,32.3,32.22,32.21,0.642,0.643,0.643,0.643,0.63,0.631,24.5,1,75.00,101.60
04MAY2025:23:15:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.9,32.43,32.45,31.79,31.90,04MAY2025:23:03:51,04MAY2025:23:03:51,04MAY2025:23:03:51,04MAY2025:23:03:51,.,31.85,04MAY2025:23:15:00,04MAY2025:23:03:53,29.75,29.71,29.93,29.95,04MAY2025:23:06:06,04MAY2025:23:06:06,04MAY2025:23:08:24,04MAY2025:23:08:23,.,29.84,04MAY2025:23:15:00,04MAY2025:23:08:25,30.75,30.72,30.73,30.75,.,30.59,0.5230,0.5270,0.3820,0.3950,.,0.4320,-0,-0,04MAY2025:23:14:14,1.8,04MAY2025:23:02:21,0.5,143,30.6100,2104,2103,2104,12.8,31.36,31.35,32.90,04MAY2025:23:03:50,32.77,04MAY2025:23:03:45,30.38,04MAY2025:23:08:30,30.36,04MAY2025:23:05:50,32.01,32.01,32.01,32.01,04MAY2025:23:03:55,04MAY2025:23:03:55,04MAY2025:23:03:55,04MAY2025:23:03:55,31.65,31.65,04MAY2025:23:04:11,04MAY2025:23:04:10,29.94,29.94,29.94,29.93,04MAY2025:23:08:30,04MAY2025:23:08:30,04MAY2025:23:08:29,04MAY2025:23:08:29,29.92,29.92,04MAY2025:23:06:18,04MAY2025:23:06:17,30.73,30.73,30.73,30.73,30.58,30.58,0.426,0.426,0.426,0.427,0.405,0.406,24.4,1,75.00,101.60
04MAY2025:23:30:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.2,32.24,32.24,31.82,31.83,04MAY2025:23:16:19,04MAY2025:23:16:19,04MAY2025:23:16:22,04MAY2025:23:16:22,.,31.79,04MAY2025:23:30:00,04MAY2025:23:16:24,28.87,28.79,29.09,29.12,04MAY2025:23:27:39,04MAY2025:23:27:39,04MAY2025:23:27:40,04MAY2025:23:27:40,.,29.09,04MAY2025:23:30:00,04MAY2025:23:27:45,30.59,30.57,30.48,30.49,.,30.42,0.6890,0.7050,0.5870,0.5840,.,0.6110,-0,-0,04MAY2025:23:15:12,2.6,04MAY2025:23:19:10,0.6,35,51.3100,2102,2102,2102,12.8,31.13,31.11,33.19,04MAY2025:23:16:20,33.08,04MAY2025:23:16:25,29.46,04MAY2025:23:27:40,29.43,04MAY2025:23:27:45,31.92,31.92,31.92,31.92,04MAY2025:23:16:25,04MAY2025:23:16:25,04MAY2025:23:16:25,04MAY2025:23:16:24,31.61,31.61,04MAY2025:23:16:31,04MAY2025:23:16:30,29.09,29.09,29.09,29.09,04MAY2025:23:27:48,04MAY2025:23:27:47,04MAY2025:23:27:47,04MAY2025:23:27:47,29.21,29.21,04MAY2025:23:28:03,04MAY2025:23:28:02,30.54,30.54,30.54,30.54,30.43,30.43,0.626,0.625,0.626,0.626,0.601,0.6,24.4,7,75.00,101.60
04MAY2025:23:45:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.2,32.59,32.61,32.27,32.36,04MAY2025:23:36:43,04MAY2025:23:36:43,04MAY2025:23:36:45,04MAY2025:23:36:44,.,32.25,04MAY2025:23:45:00,04MAY2025:23:36:53,28.92,28.86,29.50,29.48,04MAY2025:23:37:52,04MAY2025:23:37:51,04MAY2025:23:31:25,04MAY2025:23:31:25,.,29.06,04MAY2025:23:45:00,04MAY2025:23:38:02,30.91,30.88,30.96,30.98,.,30.70,1.0370,1.0610,0.8400,0.8420,.,0.9330,-0,-0,04MAY2025:23:43:06,2.8,04MAY2025:23:32:07,1.1,141,77.2600,2101,2101,2101,12.8,31.49,31.45,33.10,04MAY2025:23:36:55,33.06,04MAY2025:23:36:50,29.30,04MAY2025:23:38:00,29.37,04MAY2025:23:38:00,32.43,32.43,32.43,32.43,04MAY2025:23:36:54,04MAY2025:23:36:54,04MAY2025:23:36:54,04MAY2025:23:36:54,32.2,32.2,04MAY2025:23:37:00,04MAY2025:23:36:59,29.35,29.35,29.35,29.34,04MAY2025:23:37:59,04MAY2025:23:37:59,04MAY2025:23:37:58,04MAY2025:23:37:58,29.12,29.12,04MAY2025:23:38:19,04MAY2025:23:38:18,30.93,30.93,30.93,30.93,30.68,30.68,0.925,0.924,0.925,0.925,0.913,0.913,24.4,6,75.00,101.50
05MAY2025:00:00:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.8,31.10,31.03,30.88,30.95,04MAY2025:23:50:19,04MAY2025:23:50:19,04MAY2025:23:45:01,04MAY2025:23:45:01,.,30.70,05MAY2025:00:00:00,04MAY2025:23:45:01,28.46,28.50,28.82,28.79,04MAY2025:23:57:12,04MAY2025:23:52:13,04MAY2025:23:57:54,04MAY2025:23:57:52,.,28.66,05MAY2025:00:00:00,04MAY2025:23:57:55,29.77,29.73,29.82,29.82,.,29.62,0.6590,0.6740,0.4660,0.4760,.,0.5290,-0,-0,04MAY2025:23:55:06,3.3,04MAY2025:23:46:56,1.2,82,56.7400,2097,2097,2097,12.8,30.28,30.27,31.51,04MAY2025:23:55:35,31.53,04MAY2025:23:45:01,29.12,04MAY2025:23:52:15,29.21,04MAY2025:23:57:55,31.2,31.17,31.15,31.13,04MAY2025:23:45:01,04MAY2025:23:45:01,04MAY2025:23:45:01,04MAY2025:23:45:01,31.45,31.42,04MAY2025:23:45:01,04MAY2025:23:45:01,28.77,28.77,28.77,28.76,04MAY2025:23:57:59,04MAY2025:23:57:59,04MAY2025:23:57:59,04MAY2025:23:57:59,28.74,28.74,04MAY2025:23:58:08,04MAY2025:23:58:07,29.8,29.8,29.8,29.8,29.67,29.66,0.542,0.541,0.541,0.542,0.534,0.531,24.4,6,74.98,101.50
05MAY2025:00:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.7,30.66,30.62,29.79,29.84,05MAY2025:00:02:02,05MAY2025:00:02:02,05MAY2025:00:01:47,05MAY2025:00:01:45,.,30.25,05MAY2025:00:15:00,05MAY2025:00:02:02,27.54,27.50,28.10,28.04,05MAY2025:00:13:57,05MAY2025:00:13:56,05MAY2025:00:14:02,05MAY2025:00:13:33,.,27.56,05MAY2025:00:15:00,05MAY2025:00:14:00,28.99,28.93,28.91,28.91,.,28.82,0.7030,0.7040,0.4620,0.4760,.,0.6320,-0,-0,05MAY2025:00:14:24,1.8,05MAY2025:00:11:14,0.4,1,54.9300,2095,2095,2095,12.7,29.52,29.51,31.33,05MAY2025:00:01:50,31.10,05MAY2025:00:01:55,27.99,05MAY2025:00:13:55,27.95,05MAY2025:00:13:50,30.11,30.11,30.11,30.11,05MAY2025:00:01:59,05MAY2025:00:01:58,05MAY2025:00:01:58,05MAY2025:00:01:58,30.15,30.15,05MAY2025:00:02:06,05MAY2025:00:02:05,27.85,27.85,27.85,27.85,05MAY2025:00:13:43,05MAY2025:00:13:43,05MAY2025:00:13:43,05MAY2025:00:13:43,27.62,27.62,05MAY2025:00:14:09,05MAY2025:00:14:08,28.94,28.94,28.94,28.94,28.84,28.83,0.57,0.57,0.57,0.57,0.611,0.611,24.3,1,74.97,101.50
05MAY2025:00:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.7,28.82,28.75,28.58,28.57,05MAY2025:00:16:45,05MAY2025:00:16:45,05MAY2025:00:29:40,05MAY2025:00:29:40,.,28.44,05MAY2025:00:30:00,05MAY2025:00:16:45,27.48,27.42,27.77,27.77,05MAY2025:00:25:21,05MAY2025:00:25:21,05MAY2025:00:25:48,05MAY2025:00:25:48,.,27.52,05MAY2025:00:30:00,05MAY2025:00:19:35,28.25,28.18,28.11,28.11,.,28.02,0.3230,0.3160,0.1880,0.1940,.,0.2580,-0,0,05MAY2025:00:24:00,0.9,05MAY2025:00:28:45,0.0,259,0.0530,2093,2093,2093,12.8,28.70,28.70,29.34,05MAY2025:00:29:45,29.28,05MAY2025:00:29:40,28.15,05MAY2025:00:19:30,27.99,05MAY2025:00:25:20,28.62,28.62,28.62,28.63,05MAY2025:00:29:48,05MAY2025:00:29:48,05MAY2025:00:29:48,05MAY2025:00:29:48,28.42,28.42,05MAY2025:00:24:55,05MAY2025:00:24:54,27.73,27.73,27.73,27.73,05MAY2025:00:19:38,05MAY2025:00:19:37,05MAY2025:00:19:37,05MAY2025:00:19:37,27.57,27.57,05MAY2025:00:19:51,05MAY2025:00:19:50,28.16,28.16,28.16,28.16,28.02,28.02,0.231,0.231,0.231,0.231,0.244,0.244,24.5,1,74.96,101.50
05MAY2025:00:45:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.2,31.55,31.58,31.26,31.32,05MAY2025:00:38:52,05MAY2025:00:38:52,05MAY2025:00:38:52,05MAY2025:00:38:48,.,31.15,05MAY2025:00:45:00,05MAY2025:00:38:52,27.84,27.81,28.15,28.13,05MAY2025:00:40:37,05MAY2025:00:40:37,05MAY2025:00:31:46,05MAY2025:00:31:46,.,28.07,05MAY2025:00:45:00,05MAY2025:00:40:40,29.48,29.44,29.34,29.35,.,29.24,0.9220,0.9400,0.8340,0.8420,.,0.8320,-0,-0,05MAY2025:00:44:48,3.1,05MAY2025:00:34:43,1.1,152,48.5700,2092,2092,2092,12.8,30.01,29.99,31.96,05MAY2025:00:38:40,31.96,05MAY2025:00:38:55,28.22,05MAY2025:00:40:35,28.29,05MAY2025:00:40:30,31.34,31.34,31.34,31.34,05MAY2025:00:38:54,05MAY2025:00:38:53,05MAY2025:00:38:53,05MAY2025:00:38:53,31.03,31.03,05MAY2025:00:38:57,05MAY2025:00:38:56,28.23,28.23,28.23,28.23,05MAY2025:00:31:52,05MAY2025:00:31:52,05MAY2025:00:31:52,05MAY2025:00:31:52,28.12,28.12,05MAY2025:00:41:02,05MAY2025:00:41:01,29.39,29.39,29.39,29.39,29.22,29.22,0.852,0.852,0.852,0.852,0.82,0.819,24.3,8,74.96,101.50
05MAY2025:01:00:00,15min,Peter Sinks,UCC,270,28.5,30.7,26.9,30.96,30.89,30.71,30.66,05MAY2025:00:47:32,05MAY2025:00:47:33,05MAY2025:00:47:34,05MAY2025:00:47:36,.,30.61,05MAY2025:01:00:00,05MAY2025:00:47:33,26.48,26.47,27.36,27.38,05MAY2025:00:55:26,05MAY2025:00:55:26,05MAY2025:01:00:00,05MAY2025:01:00:00,.,26.69,05MAY2025:01:00:00,05MAY2025:00:55:53,28.62,28.54,28.72,28.71,.,28.46,1.1390,1.1290,0.9840,0.9650,.,1.0660,-0,-0,05MAY2025:00:47:38,2.6,05MAY2025:00:48:01,0.6,354,47.4700,2090,2090,2090,12.7,29.15,29.13,31.53,05MAY2025:00:47:35,31.46,05MAY2025:00:47:20,26.92,05MAY2025:00:55:50,27.00,05MAY2025:00:55:50,30.76,30.76,30.76,30.77,05MAY2025:00:47:37,05MAY2025:00:47:36,05MAY2025:00:47:36,05MAY2025:00:47:36,30.54,30.54,05MAY2025:00:47:41,05MAY2025:00:47:40,27.16,27.16,27.16,27.15,05MAY2025:00:56:18,05MAY2025:00:56:17,05MAY2025:00:56:17,05MAY2025:00:56:17,26.72,26.72,05MAY2025:00:56:15,05MAY2025:00:56:14,28.67,28.67,28.67,28.67,28.5,28.5,1.034,1.034,1.034,1.035,1.054,1.054,24.3,1,74.95,101.50
05MAY2025:01:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.0,28.49,28.45,28.08,28.07,05MAY2025:01:05:47,05MAY2025:01:05:48,05MAY2025:01:06:18,05MAY2025:01:06:18,.,28.11,05MAY2025:01:15:00,05MAY2025:01:06:18,25.77,25.73,26.28,26.25,05MAY2025:01:12:55,05MAY2025:01:12:55,05MAY2025:01:13:22,05MAY2025:01:13:22,.,25.89,05MAY2025:01:15:00,05MAY2025:01:12:58,27.18,27.13,27.13,27.12,.,27.00,0.6660,0.6730,0.5260,0.5240,.,0.5760,-0,-0,05MAY2025:01:05:39,1.8,05MAY2025:01:04:05,0.3,202,4.3340,2086,2086,2086,12.7,27.68,27.69,28.98,05MAY2025:01:06:25,28.94,05MAY2025:01:05:50,26.55,05MAY2025:01:13:05,26.64,05MAY2025:01:12:55,28.21,28.21,28.21,28.21,05MAY2025:01:06:05,05MAY2025:01:06:06,05MAY2025:01:06:06,05MAY2025:01:06:05,28.08,28.08,05MAY2025:01:06:23,05MAY2025:01:06:22,26.14,26.14,26.14,26.13,05MAY2025:01:13:03,05MAY2025:01:13:02,05MAY2025:01:13:02,05MAY2025:01:13:02,25.93,25.93,05MAY2025:01:13:22,05MAY2025:01:13:21,27.15,27.15,27.15,27.14,27.01,27.01,0.572,0.572,0.572,0.573,0.556,0.556,24.5,4,74.94,101.50
05MAY2025:01:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.9,27.96,27.84,27.59,27.64,05MAY2025:01:17:53,05MAY2025:01:17:52,05MAY2025:01:18:50,05MAY2025:01:18:50,.,27.57,05MAY2025:01:30:00,05MAY2025:01:18:49,25.45,25.44,26.27,26.30,05MAY2025:01:19:12,05MAY2025:01:19:12,05MAY2025:01:21:10,05MAY2025:01:21:10,.,25.69,05MAY2025:01:30:00,05MAY2025:01:21:07,26.89,26.80,26.76,26.80,.,26.64,0.5750,0.5590,0.3410,0.3460,.,0.4750,-0,-0,05MAY2025:01:26:41,1.3,05MAY2025:01:15:56,0.1,107,20.4000,2084,2084,2084,12.7,27.36,27.31,28.18,05MAY2025:01:18:40,28.17,05MAY2025:01:18:45,26.22,05MAY2025:01:19:20,26.19,05MAY2025:01:19:25,27.71,27.71,27.72,27.72,05MAY2025:01:18:52,05MAY2025:01:18:51,05MAY2025:01:18:51,05MAY2025:01:18:51,27.53,27.53,05MAY2025:01:19:00,05MAY2025:01:18:59,26.04,26.04,26.04,26.04,05MAY2025:01:21:16,05MAY2025:01:21:16,05MAY2025:01:21:16,05MAY2025:01:21:16,25.74,25.74,05MAY2025:01:21:22,05MAY2025:01:21:21,26.81,26.81,26.81,26.81,26.63,26.63,0.407,0.406,0.407,0.408,0.452,0.452,24.4,1,74.93,101.50
05MAY2025:01:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.2,27.90,27.80,27.43,27.50,05MAY2025:01:33:07,05MAY2025:01:33:07,05MAY2025:01:39:11,05MAY2025:01:39:11,.,27.36,05MAY2025:01:45:00,05MAY2025:01:39:12,24.79,24.79,25.48,25.49,05MAY2025:01:39:46,05MAY2025:01:39:45,05MAY2025:01:33:51,05MAY2025:01:33:51,.,25.04,05MAY2025:01:45:00,05MAY2025:01:40:24,26.48,26.41,26.51,26.56,.,26.28,0.6770,0.6570,0.4700,0.4750,.,0.5680,-0,-0,05MAY2025:01:43:57,2.2,05MAY2025:01:32:20,0.9,44,53.3600,2081,2081,2081,12.7,26.95,26.91,27.99,05MAY2025:01:30:01,27.95,05MAY2025:01:30:01,25.23,05MAY2025:01:40:05,25.32,05MAY2025:01:40:00,27.53,27.53,27.53,27.53,05MAY2025:01:39:19,05MAY2025:01:39:19,05MAY2025:01:39:19,05MAY2025:01:39:19,27.33,27.33,05MAY2025:01:39:21,05MAY2025:01:39:20,25.34,25.34,25.34,25.34,05MAY2025:01:33:58,05MAY2025:01:33:57,05MAY2025:01:33:57,05MAY2025:01:33:57,25.09,25.09,05MAY2025:01:40:34,05MAY2025:01:40:33,26.5,26.5,26.5,26.5,26.29,26.29,0.539,0.539,0.539,0.54,0.554,0.554,24.5,1,74.92,101.50
05MAY2025:02:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.4,27.41,27.38,27.39,27.40,05MAY2025:01:46:36,05MAY2025:01:46:36,05MAY2025:01:46:35,05MAY2025:01:46:35,.,27.08,05MAY2025:02:00:00,05MAY2025:01:46:36,23.99,24.00,24.51,24.61,05MAY2025:01:59:31,05MAY2025:01:59:31,05MAY2025:01:59:30,05MAY2025:01:59:30,.,24.31,05MAY2025:02:00:00,05MAY2025:01:59:55,26.01,25.94,25.96,26.00,.,25.83,0.7770,0.7560,0.6000,0.5950,.,0.6230,-0,-0,05MAY2025:01:46:22,2.0,05MAY2025:01:47:48,0.5,168,61.0600,2079,2079,2079,12.7,26.48,26.46,28.15,05MAY2025:01:46:35,28.09,05MAY2025:01:46:30,24.62,05MAY2025:01:59:30,24.69,05MAY2025:01:59:55,27.34,27.34,27.34,27.34,05MAY2025:01:46:37,05MAY2025:01:46:36,05MAY2025:01:46:36,05MAY2025:01:46:36,27.03,27.03,05MAY2025:01:46:38,05MAY2025:01:46:37,24.45,24.45,24.45,24.45,05MAY2025:01:59:41,05MAY2025:01:59:41,05MAY2025:01:59:41,05MAY2025:01:59:40,24.39,24.39,05MAY2025:02:00:00,05MAY2025:01:59:59,25.99,25.99,25.99,25.99,25.87,25.87,0.634,0.634,0.635,0.636,0.568,0.57,24.4,8,74.92,101.50
05MAY2025:02:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.5,26.51,26.41,26.16,26.26,05MAY2025:02:13:33,05MAY2025:02:13:33,05MAY2025:02:14:59,05MAY2025:02:14:59,.,25.93,05MAY2025:02:15:00,05MAY2025:02:14:59,24.50,24.46,24.88,24.94,05MAY2025:02:01:14,05MAY2025:02:01:13,05MAY2025:02:08:27,05MAY2025:02:00:01,.,24.52,05MAY2025:02:15:00,05MAY2025:02:00:01,25.62,25.53,25.48,25.57,.,25.39,0.3980,0.3790,0.2550,0.2590,.,0.3000,-0,-0,05MAY2025:02:01:14,2.8,05MAY2025:02:12:29,0.8,54,11.5200,2076,2076,2076,12.7,26.02,26.00,27.07,05MAY2025:02:01:55,26.78,05MAY2025:02:02:00,24.78,05MAY2025:02:01:15,24.69,05MAY2025:02:00:01,26.15,26.15,26.15,26.15,05MAY2025:02:14:54,05MAY2025:02:14:53,05MAY2025:02:14:53,05MAY2025:02:14:53,25.78,25.78,05MAY2025:02:06:00,05MAY2025:02:05:59,24.54,24.55,24.55,24.55,05MAY2025:02:00:01,05MAY2025:02:00:01,05MAY2025:02:00:01,05MAY2025:02:00:01,24.39,24.4,05MAY2025:02:00:01,05MAY2025:02:00:01,25.53,25.54,25.54,25.54,25.36,25.37,0.296,0.295,0.295,0.296,0.293,0.292,24.5,5,74.93,101.50
05MAY2025:02:30:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.7,28.09,28.18,28.02,28.12,05MAY2025:02:29:14,05MAY2025:02:29:14,05MAY2025:02:29:16,05MAY2025:02:29:16,.,27.65,05MAY2025:02:30:00,05MAY2025:02:29:16,24.53,24.46,24.87,24.99,05MAY2025:02:16:53,05MAY2025:02:16:53,05MAY2025:02:17:06,05MAY2025:02:17:06,.,24.54,05MAY2025:02:30:00,05MAY2025:02:17:05,26.22,26.17,26.17,26.27,.,25.98,0.8960,0.9360,0.8400,0.8520,.,0.8190,-0,-0,05MAY2025:02:25:58,2.8,05MAY2025:02:28:49,0.9,220,72.7600,2076,2076,2076,12.7,26.69,26.65,28.47,05MAY2025:02:29:10,28.44,05MAY2025:02:29:45,24.89,05MAY2025:02:16:55,24.84,05MAY2025:02:16:50,27.96,27.96,27.96,27.96,05MAY2025:02:29:18,05MAY2025:02:29:18,05MAY2025:02:29:17,05MAY2025:02:29:17,27.54,27.54,05MAY2025:02:29:27,05MAY2025:02:29:26,24.79,24.79,24.79,24.78,05MAY2025:02:17:09,05MAY2025:02:17:09,05MAY2025:02:17:09,05MAY2025:02:17:09,24.57,24.57,05MAY2025:02:17:18,05MAY2025:02:17:17,26.19,26.19,26.19,26.19,25.95,25.95,0.852,0.852,0.853,0.853,0.782,0.784,24.4,3,74.92,101.50
05MAY2025:02:45:00,15min,Peter Sinks,UCC,270,26.9,28.7,25.5,29.00,29.19,28.87,28.85,05MAY2025:02:33:54,05MAY2025:02:33:54,05MAY2025:02:33:57,05MAY2025:02:32:12,.,28.57,05MAY2025:02:45:00,05MAY2025:02:33:59,25.12,25.15,25.68,25.72,05MAY2025:02:41:02,05MAY2025:02:41:02,05MAY2025:02:41:27,05MAY2025:02:43:43,.,25.39,05MAY2025:02:45:00,05MAY2025:02:41:17,26.93,26.93,27.06,27.10,.,26.75,1.0920,1.1450,1.0100,1.0120,.,0.9860,-0,-0,05MAY2025:02:31:08,3.5,05MAY2025:02:36:46,1.8,40,81.7000,2075,2075,2075,12.6,27.50,27.45,29.62,05MAY2025:02:33:55,29.52,05MAY2025:02:34:05,25.99,05MAY2025:02:41:25,25.99,05MAY2025:02:43:45,28.9,28.89,28.9,28.9,05MAY2025:02:34:04,05MAY2025:02:34:03,05MAY2025:02:34:03,05MAY2025:02:34:03,28.47,28.47,05MAY2025:02:34:19,05MAY2025:02:34:18,25.59,25.59,25.59,25.58,05MAY2025:02:41:23,05MAY2025:02:41:23,05MAY2025:02:41:23,05MAY2025:02:41:23,25.47,25.47,05MAY2025:02:41:32,05MAY2025:02:41:31,27.02,27.02,27.02,27.02,26.78,26.78,1.042,1.042,1.043,1.043,0.966,0.966,24.3,6,74.91,101.50
05MAY2025:03:00:00,15min,Peter Sinks,UCC,270,25.1,26.5,23.9,26.87,26.77,26.88,26.91,05MAY2025:02:59:33,05MAY2025:02:59:33,05MAY2025:02:59:33,05MAY2025:02:59:33,.,26.40,05MAY2025:03:00:00,05MAY2025:02:59:34,23.17,23.32,24.29,24.44,05MAY2025:02:46:06,05MAY2025:02:46:05,05MAY2025:02:46:09,05MAY2025:02:46:11,.,23.76,05MAY2025:03:00:00,05MAY2025:02:46:19,25.20,25.14,25.36,25.39,.,25.01,0.8570,0.8120,0.6120,0.6040,.,0.7030,-0,-0,05MAY2025:02:56:27,2.8,05MAY2025:02:53:30,0.6,74,39.2700,2071,2071,2071,12.7,25.73,25.73,27.46,05MAY2025:02:59:40,27.43,05MAY2025:02:59:35,23.65,05MAY2025:02:46:05,23.58,05MAY2025:02:46:10,26.73,26.73,26.73,26.73,05MAY2025:02:59:39,05MAY2025:02:59:39,05MAY2025:02:59:39,05MAY2025:02:59:39,26.33,26.33,05MAY2025:02:59:50,05MAY2025:02:59:49,23.91,23.92,23.92,23.91,05MAY2025:02:46:17,05MAY2025:02:46:17,05MAY2025:02:46:17,05MAY2025:02:46:16,23.85,23.85,05MAY2025:02:46:37,05MAY2025:02:46:36,25.28,25.28,25.28,25.28,25.01,25.01,0.692,0.692,0.692,0.693,0.677,0.677,24.5,1,74.91,101.50
05MAY2025:03:15:00,15min,Peter Sinks,UCC,270,25.6,27.1,24.4,27.42,27.30,27.17,27.31,05MAY2025:03:13:05,05MAY2025:03:13:06,05MAY2025:03:13:09,05MAY2025:03:13:07,.,27.00,05MAY2025:03:15:00,05MAY2025:03:13:08,24.02,23.89,24.40,24.45,05MAY2025:03:14:14,05MAY2025:03:14:14,05MAY2025:03:07:40,05MAY2025:03:07:40,.,24.18,05MAY2025:03:15:00,05MAY2025:03:07:40,25.68,25.59,25.67,25.75,.,25.47,0.8250,0.8120,0.6930,0.7080,.,0.7060,-0,-0,05MAY2025:03:02:16,3.1,05MAY2025:03:06:48,0.7,71,30.3300,2069,2069,2070,12.6,26.05,26.03,27.79,05MAY2025:03:13:10,27.72,05MAY2025:03:13:35,24.49,05MAY2025:03:14:20,24.53,05MAY2025:03:14:25,27.25,27.25,27.25,27.25,05MAY2025:03:13:12,05MAY2025:03:13:11,05MAY2025:03:13:11,05MAY2025:03:13:11,26.94,26.94,05MAY2025:03:13:31,05MAY2025:03:13:30,24.36,24.36,24.36,24.36,05MAY2025:03:07:43,05MAY2025:03:07:43,05MAY2025:03:07:43,05MAY2025:03:07:43,24.37,24.37,05MAY2025:03:08:39,05MAY2025:03:08:38,25.68,25.68,25.68,25.68,25.49,25.49,0.732,0.731,0.732,0.732,0.682,0.682,24.5,1,74.92,101.50
05MAY2025:03:30:00,15min,Peter Sinks,UCC,270,25.5,26.4,23.8,27.20,27.18,26.16,26.26,05MAY2025:03:19:08,05MAY2025:03:19:07,05MAY2025:03:19:42,05MAY2025:03:19:41,.,26.59,05MAY2025:03:30:00,05MAY2025:03:19:09,23.35,23.40,23.96,24.02,05MAY2025:03:23:24,05MAY2025:03:23:24,05MAY2025:03:23:25,05MAY2025:03:23:25,.,23.56,05MAY2025:03:30:00,05MAY2025:03:23:25,25.54,25.50,25.37,25.45,.,25.34,0.8380,0.8260,0.5000,0.5100,.,0.7150,-0,-0,05MAY2025:03:16:42,3.9,05MAY2025:03:19:55,1.2,181,49.9700,2069,2069,2069,12.6,26.04,26.02,27.54,05MAY2025:03:19:15,27.66,05MAY2025:03:19:10,23.81,05MAY2025:03:22:45,23.95,05MAY2025:03:22:40,26.5,26.5,26.5,26.5,05MAY2025:03:19:15,05MAY2025:03:19:15,05MAY2025:03:19:15,05MAY2025:03:19:15,26.35,26.35,05MAY2025:03:19:29,05MAY2025:03:19:28,23.83,23.83,23.83,23.82,05MAY2025:03:23:27,05MAY2025:03:23:26,05MAY2025:03:23:26,05MAY2025:03:23:26,23.78,23.78,05MAY2025:03:23:39,05MAY2025:03:23:38,25.46,25.46,25.46,25.46,25.32,25.32,0.632,0.631,0.632,0.632,0.69,0.69,24.5,1,74.94,101.50
05MAY2025:03:45:00,15min,Peter Sinks,UCC,270,25.0,26.6,23.7,26.94,26.76,26.76,26.77,05MAY2025:03:37:57,05MAY2025:03:37:57,05MAY2025:03:37:51,05MAY2025:03:37:51,.,26.48,05MAY2025:03:45:00,05MAY2025:03:37:57,23.10,23.13,23.96,23.95,05MAY2025:03:39:57,05MAY2025:03:39:57,05MAY2025:03:39:59,05MAY2025:03:39:58,.,23.48,05MAY2025:03:45:00,05MAY2025:03:39:59,25.04,24.96,25.14,25.21,.,24.86,0.7550,0.7160,0.6640,0.6620,.,0.6610,-0,-0,05MAY2025:03:36:20,4.8,05MAY2025:03:41:24,1.3,38,67.6500,2066,2066,2066,12.6,25.52,25.50,27.63,05MAY2025:03:37:55,27.57,05MAY2025:03:38:00,24.04,05MAY2025:03:40:00,23.97,05MAY2025:03:40:05,26.74,26.74,26.74,26.74,05MAY2025:03:37:59,05MAY2025:03:37:59,05MAY2025:03:37:59,05MAY2025:03:37:59,26.37,26.37,05MAY2025:03:38:07,05MAY2025:03:38:06,23.74,23.75,23.74,23.74,05MAY2025:03:40:01,05MAY2025:03:40:00,05MAY2025:03:40:00,05MAY2025:03:40:00,23.73,23.73,05MAY2025:03:40:14,05MAY2025:03:40:13,25.09,25.09,25.09,25.09,24.86,24.86,0.684,0.683,0.683,0.684,0.652,0.651,24.4,5,74.94,101.50
05MAY2025:04:00:00,15min,Peter Sinks,UCC,270,24.4,26.2,23.3,26.60,26.68,26.54,26.59,05MAY2025:03:57:54,05MAY2025:03:57:52,05MAY2025:03:57:53,05MAY2025:03:57:53,.,26.11,05MAY2025:04:00:00,05MAY2025:03:57:55,23.02,22.98,23.67,23.78,05MAY2025:03:46:13,05MAY2025:03:46:13,05MAY2025:03:46:34,05MAY2025:03:54:15,.,23.17,05MAY2025:04:00:00,05MAY2025:03:46:55,24.46,24.38,24.47,24.57,.,24.23,0.7980,0.8510,0.7740,0.7690,.,0.7320,-0,-0,05MAY2025:03:56:20,1.8,05MAY2025:03:55:49,0.3,245,25.3900,2064,2065,2065,12.6,24.88,24.89,27.18,05MAY2025:03:57:50,27.19,05MAY2025:03:57:55,23.32,05MAY2025:03:46:20,23.31,05MAY2025:03:46:15,26.48,26.48,26.48,26.48,05MAY2025:03:57:57,05MAY2025:03:57:57,05MAY2025:03:57:57,05MAY2025:03:57:57,25.91,25.91,05MAY2025:03:58:02,05MAY2025:03:58:01,23.49,23.5,23.49,23.49,05MAY2025:03:46:29,05MAY2025:03:46:29,05MAY2025:03:46:29,05MAY2025:03:46:28,23.2,23.2,05MAY2025:03:47:07,05MAY2025:03:47:06,24.48,24.48,24.48,24.48,24.25,24.24,0.784,0.783,0.783,0.784,0.729,0.728,24.4,1,74.94,101.50
05MAY2025:04:15:00,15min,Peter Sinks,UCC,270,24.8,26.3,23.7,26.79,26.75,26.34,26.52,05MAY2025:04:03:06,05MAY2025:04:03:06,05MAY2025:04:03:07,05MAY2025:04:03:07,.,26.33,05MAY2025:04:15:00,05MAY2025:04:03:06,23.61,23.49,23.96,24.06,05MAY2025:04:11:14,05MAY2025:04:11:04,05MAY2025:04:14:34,05MAY2025:04:14:35,.,23.48,05MAY2025:04:15:00,05MAY2025:04:13:30,24.95,24.84,25.05,25.15,.,24.73,0.8770,0.8910,0.6010,0.6160,.,0.8000,-0,-0,05MAY2025:04:14:35,2.6,05MAY2025:04:05:05,0.6,41,37.7000,2063,2064,2063,12.5,25.36,25.33,27.18,05MAY2025:04:02:55,27.12,05MAY2025:04:03:10,24.04,05MAY2025:04:13:10,24.08,05MAY2025:04:13:10,26.4,26.39,26.4,26.4,05MAY2025:04:03:10,05MAY2025:04:03:09,05MAY2025:04:03:09,05MAY2025:04:03:09,26.16,26.16,05MAY2025:04:03:11,05MAY2025:04:03:10,23.89,23.89,23.89,23.89,05MAY2025:04:13:56,05MAY2025:04:13:56,05MAY2025:04:13:56,05MAY2025:04:13:56,23.5,23.5,05MAY2025:04:13:35,05MAY2025:04:13:34,25,25,25,25,24.74,24.74,0.714,0.714,0.714,0.715,0.765,0.766,24.3,1,74.94,101.50
05MAY2025:04:30:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.5,26.37,26.37,25.91,25.98,05MAY2025:04:28:51,05MAY2025:04:28:51,05MAY2025:04:26:42,05MAY2025:04:26:42,.,26.09,05MAY2025:04:30:00,05MAY2025:04:28:54,23.32,23.04,23.65,23.77,05MAY2025:04:23:14,05MAY2025:04:23:06,05MAY2025:04:24:47,05MAY2025:04:24:48,.,23.43,05MAY2025:04:30:00,05MAY2025:04:24:48,25.03,24.95,24.91,25.01,.,24.78,0.7400,0.7850,0.5770,0.5770,.,0.6950,-0,-0,05MAY2025:04:27:56,2.6,05MAY2025:04:29:20,0.9,189,19.5400,2063,2063,2063,12.5,25.45,25.46,26.83,05MAY2025:04:28:55,26.82,05MAY2025:04:29:00,23.41,05MAY2025:04:23:10,23.56,05MAY2025:04:23:15,26,26,26,26.01,05MAY2025:04:29:02,05MAY2025:04:29:02,05MAY2025:04:29:02,05MAY2025:04:29:01,26.03,26.03,05MAY2025:04:29:07,05MAY2025:04:29:06,23.56,23.56,23.56,23.55,05MAY2025:04:24:51,05MAY2025:04:24:51,05MAY2025:04:24:51,05MAY2025:04:24:51,23.53,23.53,05MAY2025:04:25:09,05MAY2025:04:25:08,24.97,24.97,24.97,24.97,24.75,24.76,0.653,0.652,0.653,0.653,0.687,0.686,24.4,2,74.94,101.50
05MAY2025:04:45:00,15min,Peter Sinks,UCC,270,24.1,26.0,22.9,26.49,26.43,25.73,25.78,05MAY2025:04:32:50,05MAY2025:04:32:48,05MAY2025:04:32:53,05MAY2025:04:32:53,.,26.10,05MAY2025:04:45:00,05MAY2025:04:32:51,22.78,22.62,22.96,23.08,05MAY2025:04:41:40,05MAY2025:04:41:39,05MAY2025:04:41:45,05MAY2025:04:41:45,.,22.73,05MAY2025:04:45:00,05MAY2025:04:41:45,24.23,24.13,24.23,24.31,.,24.01,0.7560,0.7670,0.5830,0.5840,.,0.6960,0,0,05MAY2025:04:45:00,2.2,05MAY2025:04:35:03,1.0,32,84.8000,2061,2061,2061,12.5,24.66,24.64,26.80,05MAY2025:04:32:45,26.82,05MAY2025:04:32:50,23.07,05MAY2025:04:41:40,23.13,05MAY2025:04:41:45,25.99,25.98,25.99,25.99,05MAY2025:04:32:59,05MAY2025:04:32:58,05MAY2025:04:32:58,05MAY2025:04:32:58,25.95,25.95,05MAY2025:04:33:02,05MAY2025:04:33:01,22.92,22.92,22.92,22.92,05MAY2025:04:41:48,05MAY2025:04:41:48,05MAY2025:04:41:48,05MAY2025:04:41:48,22.84,22.84,05MAY2025:04:41:59,05MAY2025:04:41:58,24.23,24.23,24.23,24.23,24.03,24.03,0.654,0.653,0.653,0.654,0.685,0.684,24.4,1,74.94,101.50
05MAY2025:05:00:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.1,26.43,26.35,25.26,25.38,05MAY2025:04:49:32,05MAY2025:04:49:30,05MAY2025:04:48:40,05MAY2025:04:49:35,.,26.01,05MAY2025:05:00:00,05MAY2025:04:49:33,22.88,22.72,23.38,23.48,05MAY2025:04:55:43,05MAY2025:04:55:43,05MAY2025:04:55:50,05MAY2025:04:55:52,.,22.91,05MAY2025:05:00:00,05MAY2025:04:55:50,24.67,24.55,24.43,24.51,.,24.40,0.8430,0.8710,0.5280,0.5360,.,0.7510,0,1,05MAY2025:05:00:00,3.1,05MAY2025:04:59:49,1.2,196,66.4400,2061,2061,2061,12.6,25.11,25.08,26.82,05MAY2025:04:49:30,26.78,05MAY2025:04:49:35,23.36,05MAY2025:04:55:45,23.31,05MAY2025:04:55:45,25.72,25.72,25.72,25.73,05MAY2025:04:49:38,05MAY2025:04:49:38,05MAY2025:04:49:38,05MAY2025:04:49:38,25.86,25.86,05MAY2025:04:49:41,05MAY2025:04:49:40,23.22,23.23,23.22,23.22,05MAY2025:04:55:55,05MAY2025:04:55:55,05MAY2025:04:55:55,05MAY2025:04:55:54,23.03,23.03,05MAY2025:04:56:10,05MAY2025:04:56:09,24.55,24.55,24.55,24.55,24.41,24.41,0.662,0.662,0.662,0.663,0.712,0.712,24.4,7,74.94,101.50
05MAY2025:05:15:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.2,24.65,24.57,24.65,24.71,05MAY2025:05:04:09,05MAY2025:05:02:09,05MAY2025:05:09:34,05MAY2025:05:09:34,.,24.30,05MAY2025:05:15:00,05MAY2025:05:02:17,21.89,21.74,22.51,22.63,05MAY2025:05:05:15,05MAY2025:05:05:14,05MAY2025:05:05:31,05MAY2025:05:05:31,.,21.93,05MAY2025:05:15:00,05MAY2025:05:05:27,23.76,23.63,23.78,23.87,.,23.51,0.6880,0.6880,0.5110,0.5140,.,0.6280,2,5,05MAY2025:05:15:00,3.5,05MAY2025:05:00:11,0.9,354,58.7800,2058,2059,2059,12.5,24.20,24.17,25.29,05MAY2025:05:09:35,25.21,05MAY2025:05:09:40,22.14,05MAY2025:05:05:30,22.23,05MAY2025:05:05:30,24.52,24.51,24.51,24.52,05MAY2025:05:09:38,05MAY2025:05:09:38,05MAY2025:05:09:38,05MAY2025:05:09:37,24.24,24.24,05MAY2025:05:02:39,05MAY2025:05:02:38,22.35,22.36,22.35,22.34,05MAY2025:05:05:36,05MAY2025:05:05:36,05MAY2025:05:05:36,05MAY2025:05:05:36,22.06,22.06,05MAY2025:05:05:44,05MAY2025:05:05:43,23.76,23.76,23.76,23.76,23.51,23.51,0.569,0.568,0.568,0.569,0.613,0.613,24.3,7,74.95,101.50
05MAY2025:05:30:00,15min,Peter Sinks,UCC,270,24.3,25.7,22.7,25.96,25.89,25.90,25.96,05MAY2025:05:20:03,05MAY2025:05:26:01,05MAY2025:05:26:01,05MAY2025:05:26:01,.,25.54,05MAY2025:05:30:00,05MAY2025:05:20:04,22.45,22.27,22.72,22.77,05MAY2025:05:15:51,05MAY2025:05:15:48,05MAY2025:05:15:56,05MAY2025:05:15:51,.,22.53,05MAY2025:05:30:00,05MAY2025:05:15:56,24.43,24.30,24.59,24.67,.,24.16,0.8810,0.8950,0.6660,0.6830,.,0.7840,8,13,05MAY2025:05:30:00,3.3,05MAY2025:05:16:14,1.2,87,63.6100,2060,2060,2060,12.6,24.80,24.78,26.46,05MAY2025:05:26:00,26.44,05MAY2025:05:26:05,22.98,05MAY2025:05:16:00,23.05,05MAY2025:05:15:50,25.85,25.85,25.85,25.85,05MAY2025:05:26:11,05MAY2025:05:26:10,05MAY2025:05:26:10,05MAY2025:05:26:10,25.46,25.46,05MAY2025:05:20:20,05MAY2025:05:20:19,22.68,22.69,22.68,22.68,05MAY2025:05:15:59,05MAY2025:05:15:59,05MAY2025:05:15:59,05MAY2025:05:15:58,22.65,22.65,05MAY2025:05:16:15,05MAY2025:05:16:14,24.49,24.49,24.49,24.49,24.15,24.15,0.743,0.742,0.742,0.743,0.751,0.751,24.4,1,74.96,101.50
05MAY2025:05:45:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.1,25.38,25.30,24.75,24.82,05MAY2025:05:30:44,05MAY2025:05:30:44,05MAY2025:05:30:47,05MAY2025:05:30:47,.,24.99,05MAY2025:05:45:00,05MAY2025:05:30:46,21.66,21.53,22.51,22.57,05MAY2025:05:42:45,05MAY2025:05:42:41,05MAY2025:05:43:25,05MAY2025:05:43:25,.,21.71,05MAY2025:05:45:00,05MAY2025:05:42:45,23.56,23.44,23.65,23.72,.,23.33,0.8640,0.8610,0.5680,0.5690,.,0.7960,17,23,05MAY2025:05:45:00,0.7,05MAY2025:05:34:28,0.0,81,1.7670,2062,2063,2063,12.6,23.98,23.96,25.57,05MAY2025:05:30:50,25.48,05MAY2025:05:30:40,21.76,05MAY2025:05:42:45,21.88,05MAY2025:05:42:50,25,25,25,25,05MAY2025:05:30:47,05MAY2025:05:30:47,05MAY2025:05:30:47,05MAY2025:05:30:47,24.89,24.89,05MAY2025:05:30:54,05MAY2025:05:30:53,22.34,22.34,22.34,22.33,05MAY2025:05:42:49,05MAY2025:05:42:49,05MAY2025:05:42:49,05MAY2025:05:42:49,21.93,21.93,05MAY2025:05:42:55,05MAY2025:05:42:54,23.6,23.6,23.6,23.6,23.35,23.35,0.692,0.691,0.691,0.692,0.784,0.784,24.4,1,74.95,101.50
05MAY2025:06:00:00,15min,Peter Sinks,UCC,270,22.6,24.3,21.3,24.75,24.83,24.54,24.65,05MAY2025:05:59:31,05MAY2025:05:59:31,05MAY2025:05:59:30,05MAY2025:05:59:30,.,24.09,05MAY2025:06:00:00,05MAY2025:05:59:36,20.79,20.71,21.98,21.97,05MAY2025:05:50:51,05MAY2025:05:50:51,05MAY2025:05:53:18,05MAY2025:05:52:46,.,20.92,05MAY2025:06:00:00,05MAY2025:05:51:05,22.68,22.57,22.89,22.97,.,22.44,0.9300,0.9430,0.5810,0.5910,.,0.8410,29,36,05MAY2025:06:00:00,2.4,05MAY2025:05:54:07,0.4,69,57.7200,2068,2068,2068,12.6,23.11,23.10,25.34,05MAY2025:05:59:30,25.29,05MAY2025:05:59:30,20.97,05MAY2025:05:50:55,21.15,05MAY2025:05:50:55,24.55,24.54,24.54,24.55,05MAY2025:05:59:39,05MAY2025:05:59:38,05MAY2025:05:59:38,05MAY2025:05:59:38,24.03,24.03,05MAY2025:05:59:59,05MAY2025:05:59:58,21.56,21.57,21.56,21.56,05MAY2025:05:52:54,05MAY2025:05:52:53,05MAY2025:05:52:53,05MAY2025:05:52:53,20.99,20.99,05MAY2025:05:53:02,05MAY2025:05:53:01,22.77,22.77,22.77,22.77,22.42,22.42,0.722,0.722,0.722,0.723,0.804,0.805,24.4,1,74.96,101.50
05MAY2025:06:15:00,15min,Peter Sinks,UCC,270,23.9,25.7,22.2,26.25,26.16,25.39,25.56,05MAY2025:06:04:31,05MAY2025:06:04:31,05MAY2025:06:04:46,05MAY2025:06:04:46,.,25.83,05MAY2025:06:15:00,05MAY2025:06:04:34,21.64,21.36,22.66,22.78,05MAY2025:06:10:59,05MAY2025:06:10:59,05MAY2025:06:11:01,05MAY2025:06:11:01,.,21.87,05MAY2025:06:15:00,05MAY2025:06:13:38,23.97,23.85,24.27,24.35,.,23.76,1.2030,1.2160,0.8050,0.8370,.,1.1300,52,140,05MAY2025:06:15:00,2.6,05MAY2025:06:08:25,0.8,199,18.0400,2081,2083,2083,12.7,24.41,24.41,26.60,05MAY2025:06:04:30,26.55,05MAY2025:06:04:30,21.90,05MAY2025:06:11:00,21.97,05MAY2025:06:11:00,25.71,25.7,25.71,25.71,05MAY2025:06:04:37,05MAY2025:06:04:36,05MAY2025:06:04:36,05MAY2025:06:04:36,25.67,25.67,05MAY2025:06:04:43,05MAY2025:06:04:42,22.34,22.34,22.34,22.33,05MAY2025:06:11:07,05MAY2025:06:11:06,05MAY2025:06:11:06,05MAY2025:06:11:06,21.99,21.99,05MAY2025:06:14:01,05MAY2025:06:14:00,24.12,24.12,24.12,24.12,23.79,23.79,0.987,0.986,0.987,0.987,1.103,1.104,24.5,1,74.96,101.50
05MAY2025:06:30:00,15min,Peter Sinks,UCC,270,23.1,24.7,22.5,24.73,24.63,25.51,25.63,05MAY2025:06:29:34,05MAY2025:06:29:34,05MAY2025:06:23:12,05MAY2025:06:21:15,.,24.47,05MAY2025:06:30:00,05MAY2025:06:29:34,21.91,21.79,23.53,23.46,05MAY2025:06:23:59,05MAY2025:06:23:59,05MAY2025:06:15:40,05MAY2025:06:15:19,.,21.99,05MAY2025:06:30:00,05MAY2025:06:24:03,23.26,23.14,24.66,24.67,.,23.04,0.6420,0.6450,0.5280,0.5490,.,0.6080,164,185,05MAY2025:06:29:59,2.6,05MAY2025:06:26:06,0.7,93,7.4470,4029,4056,4004,12.8,23.72,23.85,25.36,05MAY2025:06:30:00,25.72,05MAY2025:06:29:50,22.41,05MAY2025:06:17:45,22.57,05MAY2025:06:18:00,25.02,25.02,25.02,25.02,05MAY2025:06:29:42,05MAY2025:06:29:41,05MAY2025:06:29:41,05MAY2025:06:29:41,24.41,24.41,05MAY2025:06:29:59,05MAY2025:06:29:58,22.86,22.86,22.86,22.86,05MAY2025:06:15:42,05MAY2025:06:15:41,05MAY2025:06:15:41,05MAY2025:06:15:41,22.12,22.12,05MAY2025:06:17:00,05MAY2025:06:16:59,23.92,23.92,23.92,23.92,23.01,23.01,0.507,0.507,0.507,0.507,0.573,0.574,24.4,5,74.96,101.50
05MAY2025:06:45:00,15min,Peter Sinks,UCC,270,25.2,27.4,23.8,27.39,27.38,28.74,28.97,05MAY2025:06:44:24,05MAY2025:06:44:23,05MAY2025:06:44:52,05MAY2025:06:44:51,.,27.12,05MAY2025:06:45:00,05MAY2025:06:44:37,23.12,22.92,24.72,24.70,05MAY2025:06:32:18,05MAY2025:06:32:18,05MAY2025:06:33:03,05MAY2025:06:33:03,.,23.31,05MAY2025:06:45:00,05MAY2025:06:33:03,25.23,25.17,26.49,26.57,.,25.06,0.9420,0.9450,0.9370,0.9950,.,0.9320,203,220,05MAY2025:06:44:59,2.2,05MAY2025:06:30:03,0.3,273,43.5900,4236,4264,4208,12.8,25.32,25.47,27.30,05MAY2025:06:43:45,27.34,05MAY2025:06:43:40,23.67,05MAY2025:06:32:25,23.90,05MAY2025:06:32:50,27.79,27.78,27.79,27.79,05MAY2025:06:44:40,05MAY2025:06:44:40,05MAY2025:06:44:40,05MAY2025:06:44:39,27.01,27.01,05MAY2025:06:44:44,05MAY2025:06:44:43,24.1,24.1,24.1,24.1,05MAY2025:06:33:07,05MAY2025:06:33:07,05MAY2025:06:33:07,05MAY2025:06:33:06,23.44,23.44,05MAY2025:06:33:22,05MAY2025:06:33:21,25.85,25.85,25.85,25.85,25.03,25.03,0.868,0.868,0.869,0.869,0.903,0.904,24.4,1,74.96,101.50
05MAY2025:07:00:00,15min,Peter Sinks,UCC,270,25.0,27.1,24.7,26.06,26.02,29.95,30.23,05MAY2025:06:57:33,05MAY2025:06:57:31,05MAY2025:06:58:08,05MAY2025:06:58:08,.,25.82,05MAY2025:07:00:00,05MAY2025:06:57:36,24.12,23.95,25.65,25.78,05MAY2025:06:45:08,05MAY2025:06:45:07,05MAY2025:06:51:41,05MAY2025:06:51:41,.,24.14,05MAY2025:07:00:00,05MAY2025:06:45:20,25.10,25.02,27.54,27.65,.,24.94,0.4050,0.4200,0.9900,1.0370,.,0.3810,225,264,05MAY2025:06:59:50,2.6,05MAY2025:06:48:52,0.7,51,30.9800,4281,4309,4252,12.8,25.62,25.88,26.58,05MAY2025:06:45:01,26.96,05MAY2025:06:45:01,24.98,05MAY2025:06:51:40,25.05,05MAY2025:06:45:25,27.81,27.81,27.81,27.81,05MAY2025:06:57:51,05MAY2025:06:57:50,05MAY2025:06:57:50,05MAY2025:06:57:50,26.47,26.4,05MAY2025:06:45:01,05MAY2025:06:45:01,25.21,25.21,25.21,25.21,05MAY2025:06:51:45,05MAY2025:06:51:44,05MAY2025:06:51:44,05MAY2025:06:51:44,24.25,24.25,05MAY2025:06:45:38,05MAY2025:06:45:37,26.33,26.33,26.33,26.33,24.95,24.95,0.656,0.656,0.656,0.656,0.375,0.372,24.4,7,74.94,101.50
05MAY2025:07:15:00,15min,Peter Sinks,UCC,270,28.0,31.4,25.9,32.61,32.41,32.80,33.01,05MAY2025:07:10:30,05MAY2025:07:10:30,05MAY2025:07:09:15,05MAY2025:07:08:31,.,31.19,05MAY2025:07:15:00,05MAY2025:07:08:14,25.61,25.54,27.12,27.32,05MAY2025:07:00:01,05MAY2025:07:00:01,05MAY2025:07:00:01,05MAY2025:07:00:01,.,25.44,05MAY2025:07:15:00,05MAY2025:07:00:02,28.03,28.03,29.46,29.62,.,27.94,1.4150,1.3740,1.4310,1.4180,.,1.3390,286,378,05MAY2025:07:14:02,6.1,05MAY2025:07:10:03,1.3,351,58.4700,4363,4390,4333,13.0,28.29,28.41,31.48,05MAY2025:07:08:10,31.73,05MAY2025:07:08:05,25.93,05MAY2025:07:00:01,26.01,05MAY2025:07:00:01,31.92,31.92,31.92,31.91,05MAY2025:07:08:14,05MAY2025:07:08:14,05MAY2025:07:08:13,05MAY2025:07:08:13,30.95,30.95,05MAY2025:07:08:28,05MAY2025:07:08:27,26.38,26.38,26.38,26.38,05MAY2025:07:00:01,05MAY2025:07:00:01,05MAY2025:07:00:01,05MAY2025:07:00:01,25.36,25.37,05MAY2025:07:00:01,05MAY2025:07:00:01,28.76,28.76,28.76,28.76,27.9,27.9,1.371,1.369,1.37,1.37,1.33,1.327,24.4,1,74.94,101.50
05MAY2025:07:30:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.4,31.52,31.38,32.33,32.58,05MAY2025:07:29:52,05MAY2025:07:19:13,05MAY2025:07:17:15,05MAY2025:07:17:15,.,31.15,05MAY2025:07:30:00,05MAY2025:07:29:53,27.71,27.77,29.42,29.40,05MAY2025:07:15:23,05MAY2025:07:15:23,05MAY2025:07:15:27,05MAY2025:07:15:27,.,27.90,05MAY2025:07:30:00,05MAY2025:07:15:28,29.84,29.79,30.87,30.93,.,29.70,0.8800,0.8560,0.6510,0.7060,.,0.7970,160,351,05MAY2025:07:15:19,3.1,05MAY2025:07:27:44,0.9,82,32.2000,4455,4480,4425,13.4,30.16,30.47,31.93,05MAY2025:07:30:00,32.04,05MAY2025:07:29:56,28.15,05MAY2025:07:15:30,28.62,05MAY2025:07:19:55,31.62,31.62,31.62,31.63,05MAY2025:07:30:00,05MAY2025:07:30:00,05MAY2025:07:30:00,05MAY2025:07:30:00,30.93,30.94,05MAY2025:07:30:00,05MAY2025:07:30:00,28.66,28.66,28.66,28.66,05MAY2025:07:15:32,05MAY2025:07:15:32,05MAY2025:07:15:32,05MAY2025:07:15:32,28.07,28.07,05MAY2025:07:15:45,05MAY2025:07:15:44,30.34,30.34,30.34,30.34,29.65,29.66,0.727,0.727,0.727,0.728,0.774,0.774,24.4,1,74.94,101.50
05MAY2025:07:45:00,15min,Peter Sinks,UCC,270,32.1,35.3,31.3,35.07,34.90,37.62,37.84,05MAY2025:07:44:38,05MAY2025:07:44:38,05MAY2025:07:44:37,05MAY2025:07:44:38,.,34.64,05MAY2025:07:45:00,05MAY2025:07:44:46,30.92,30.87,31.97,31.97,05MAY2025:07:37:19,05MAY2025:07:30:06,05MAY2025:07:30:07,05MAY2025:07:30:07,.,30.97,05MAY2025:07:45:00,05MAY2025:07:30:07,32.21,32.02,34.16,34.31,.,32.02,0.9420,0.8750,1.2770,1.3210,.,0.9010,461,687,05MAY2025:07:42:14,2.6,05MAY2025:07:44:08,1.0,37,72.7100,4747,4775,4712,13.6,32.41,32.47,34.74,05MAY2025:07:44:40,34.86,05MAY2025:07:44:45,31.24,05MAY2025:07:34:00,31.44,05MAY2025:07:33:45,36.11,36.11,36.11,36.11,05MAY2025:07:44:48,05MAY2025:07:44:48,05MAY2025:07:44:48,05MAY2025:07:44:48,34.42,34.43,05MAY2025:07:45:00,05MAY2025:07:45:00,31.57,31.57,31.57,31.57,05MAY2025:07:30:12,05MAY2025:07:30:11,05MAY2025:07:30:11,05MAY2025:07:30:11,30.94,30.95,05MAY2025:07:30:01,05MAY2025:07:30:01,33.14,33.14,33.14,33.14,31.96,31.96,1.038,1.039,1.04,1.041,0.831,0.834,24.5,1,74.92,101.50
05MAY2025:08:00:00,15min,Peter Sinks,UCC,270,33.9,35.2,31.8,34.83,34.69,37.74,37.98,05MAY2025:07:50:14,05MAY2025:07:45:05,05MAY2025:07:45:33,05MAY2025:07:45:33,.,34.59,05MAY2025:08:00:00,05MAY2025:07:45:09,31.20,31.08,32.68,32.57,05MAY2025:07:46:43,05MAY2025:07:46:43,05MAY2025:07:46:53,05MAY2025:07:46:53,.,31.35,05MAY2025:08:00:00,05MAY2025:07:46:52,34.05,33.91,34.78,34.78,.,33.87,0.6390,0.6270,0.8110,0.8310,.,0.5860,276,597,05MAY2025:07:45:01,9.9,05MAY2025:07:48:31,3.6,70,68.3700,4753,4766,4715,14.3,34.47,34.52,35.20,05MAY2025:07:49:20,35.24,05MAY2025:07:46:35,32.20,05MAY2025:07:46:55,32.54,05MAY2025:07:46:55,35.9,35.91,35.91,35.9,05MAY2025:07:45:40,05MAY2025:07:45:40,05MAY2025:07:45:40,05MAY2025:07:45:39,34.54,34.54,05MAY2025:07:50:40,05MAY2025:07:50:39,32.03,32.03,32.03,32.02,05MAY2025:07:46:58,05MAY2025:07:46:58,05MAY2025:07:46:57,05MAY2025:07:46:57,31.63,31.63,05MAY2025:07:47:09,05MAY2025:07:47:08,34.39,34.39,34.39,34.39,33.88,33.88,0.643,0.642,0.643,0.643,0.514,0.513,24.5,1,74.92,101.50
05MAY2025:08:15:00,15min,Peter Sinks,UCC,270,34.6,36.0,34.3,35.66,35.53,37.81,37.76,05MAY2025:08:15:00,05MAY2025:08:13:53,05MAY2025:08:14:15,05MAY2025:08:14:16,.,35.54,05MAY2025:08:15:00,05MAY2025:08:15:00,34.01,33.89,34.72,34.63,05MAY2025:08:09:45,05MAY2025:08:09:45,05MAY2025:08:00:01,05MAY2025:08:01:36,.,33.95,05MAY2025:08:15:00,05MAY2025:08:09:46,34.73,34.61,35.70,35.62,.,34.58,0.3510,0.3650,0.8850,0.8890,.,0.3600,327,386,05MAY2025:08:01:53,4.6,05MAY2025:08:00:04,2.0,139,18.0700,4769,4771,4730,14.4,35.10,35.13,35.56,05MAY2025:08:13:25,35.67,05MAY2025:08:12:35,34.63,05MAY2025:08:09:45,34.68,05MAY2025:08:01:15,36.55,36.55,36.55,36.55,05MAY2025:08:13:55,05MAY2025:08:13:55,05MAY2025:08:13:55,05MAY2025:08:13:54,35.39,35.4,05MAY2025:08:15:00,05MAY2025:08:15:00,34.44,34.44,34.44,34.43,05MAY2025:08:01:43,05MAY2025:08:01:42,05MAY2025:08:01:42,05MAY2025:08:01:42,34.09,34.09,05MAY2025:08:00:11,05MAY2025:08:00:10,35.15,35.15,35.15,35.15,34.55,34.55,0.601,0.601,0.602,0.602,0.336,0.337,24.5,3,74.91,101.50
05MAY2025:08:30:00,15min,Peter Sinks,UCC,270,33.9,36.0,33.5,35.68,35.55,37.91,37.98,05MAY2025:08:15:01,05MAY2025:08:15:23,05MAY2025:08:17:51,05MAY2025:08:17:51,.,35.57,05MAY2025:08:30:00,05MAY2025:08:15:01,33.21,33.10,34.63,34.52,05MAY2025:08:26:10,05MAY2025:08:28:17,05MAY2025:08:26:15,05MAY2025:08:26:15,.,33.10,05MAY2025:08:30:00,05MAY2025:08:26:10,33.92,33.81,35.84,35.84,.,33.82,0.6860,0.6690,1.0820,1.0650,.,0.7100,328,341,05MAY2025:08:21:23,2.6,05MAY2025:08:22:45,1.0,49,24.5200,4751,4750,4710,14.4,34.42,34.66,35.49,05MAY2025:08:15:20,35.73,05MAY2025:08:15:20,33.60,05MAY2025:08:28:55,33.73,05MAY2025:08:29:05,36.57,36.57,36.57,36.57,05MAY2025:08:15:22,05MAY2025:08:15:22,05MAY2025:08:15:21,05MAY2025:08:15:21,35.52,35.52,05MAY2025:08:15:26,05MAY2025:08:15:25,33.9,33.9,33.9,33.89,05MAY2025:08:26:17,05MAY2025:08:26:17,05MAY2025:08:26:17,05MAY2025:08:26:16,33.13,33.13,05MAY2025:08:26:32,05MAY2025:08:26:31,34.87,34.87,34.87,34.87,33.85,33.85,0.837,0.836,0.836,0.836,0.734,0.732,24.5,8,74.89,101.40
05MAY2025:08:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.8,34.66,34.63,38.10,38.22,05MAY2025:08:31:47,05MAY2025:08:31:47,05MAY2025:08:43:50,05MAY2025:08:43:50,.,34.54,05MAY2025:08:45:00,05MAY2025:08:31:50,33.30,33.20,35.25,35.35,05MAY2025:08:35:18,05MAY2025:08:35:18,05MAY2025:08:30:25,05MAY2025:08:36:19,.,33.21,05MAY2025:08:45:00,05MAY2025:08:35:20,33.92,33.85,36.62,36.73,.,33.83,0.2840,0.2970,0.7900,0.8070,.,0.2850,299,334,05MAY2025:08:36:40,1.3,05MAY2025:08:30:23,0.1,124,31.8800,4744,4742,4705,14.3,34.35,34.45,34.74,05MAY2025:08:31:50,35.15,05MAY2025:08:44:15,33.89,05MAY2025:08:30:01,33.96,05MAY2025:08:35:25,36.1,36.11,36.11,36.12,05MAY2025:08:45:00,05MAY2025:08:45:00,05MAY2025:08:45:00,05MAY2025:08:45:00,34.45,34.45,05MAY2025:08:31:59,05MAY2025:08:31:58,34.41,34.41,34.42,34.43,05MAY2025:08:30:01,05MAY2025:08:30:01,05MAY2025:08:30:01,05MAY2025:08:30:01,33.28,33.28,05MAY2025:08:35:38,05MAY2025:08:35:37,35.26,35.26,35.26,35.27,33.82,33.82,0.43,0.43,0.43,0.43,0.271,0.271,24.3,1,74.90,101.50
05MAY2025:09:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.3,36.20,36.12,37.86,38.17,05MAY2025:08:57:54,05MAY2025:08:57:53,05MAY2025:08:45:06,05MAY2025:08:45:07,.,36.16,05MAY2025:09:00:00,05MAY2025:08:57:54,33.35,33.32,35.89,36.21,05MAY2025:08:45:42,05MAY2025:08:45:42,05MAY2025:08:46:26,05MAY2025:08:46:26,.,33.31,05MAY2025:09:00:00,05MAY2025:08:45:42,35.50,35.43,36.84,36.99,.,35.44,0.5700,0.5730,0.3650,0.3480,.,0.5740,308,378,05MAY2025:09:00:00,6.1,05MAY2025:08:47:23,3.2,33,28.8500,4734,4739,4692,14.3,35.98,36.02,36.68,05MAY2025:08:58:00,36.73,05MAY2025:08:57:55,33.84,05MAY2025:08:45:40,34.00,05MAY2025:08:45:50,36.91,36.91,36.91,36.91,05MAY2025:08:58:49,05MAY2025:08:58:51,05MAY2025:08:58:48,05MAY2025:08:58:48,36.13,36.13,05MAY2025:08:58:53,05MAY2025:08:58:52,34.99,35,34.99,34.99,05MAY2025:08:45:47,05MAY2025:08:45:46,05MAY2025:08:45:46,05MAY2025:08:45:46,33.6,33.6,05MAY2025:08:45:51,05MAY2025:08:45:50,36.19,36.19,36.19,36.19,35.41,35.42,0.392,0.391,0.392,0.393,0.58,0.578,24.3,2,74.90,101.50
05MAY2025:09:15:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.6,36.56,36.46,39.03,39.08,05MAY2025:09:06:34,05MAY2025:09:06:34,05MAY2025:09:06:36,05MAY2025:09:06:36,.,36.59,05MAY2025:09:15:00,05MAY2025:09:06:32,35.05,35.00,36.50,36.61,05MAY2025:09:04:05,05MAY2025:09:04:02,05MAY2025:09:00:04,05MAY2025:09:00:04,.,35.05,05MAY2025:09:15:00,05MAY2025:09:04:05,36.07,35.99,37.60,37.69,.,36.05,0.2930,0.2860,0.4660,0.4460,.,0.3000,434,953,05MAY2025:09:06:15,6.8,05MAY2025:09:11:09,3.8,45,21.2600,4731,4740,4686,14.2,36.66,36.76,37.29,05MAY2025:09:06:35,37.40,05MAY2025:09:06:45,35.74,05MAY2025:09:00:05,35.82,05MAY2025:09:00:01,37.74,37.74,37.74,37.74,05MAY2025:09:06:41,05MAY2025:09:06:41,05MAY2025:09:06:41,05MAY2025:09:06:40,36.53,36.53,05MAY2025:09:06:46,05MAY2025:09:06:45,35.9,35.9,35.9,35.9,05MAY2025:09:00:10,05MAY2025:09:00:10,05MAY2025:09:00:09,05MAY2025:09:00:09,35.29,35.29,05MAY2025:09:00:21,05MAY2025:09:00:20,36.83,36.83,36.83,36.83,36.04,36.04,0.333,0.333,0.333,0.333,0.277,0.277,24.6,4,74.89,101.40
05MAY2025:09:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,36.0,36.51,36.44,38.49,38.58,05MAY2025:09:26:10,05MAY2025:09:26:10,05MAY2025:09:15:59,05MAY2025:09:15:59,.,36.43,05MAY2025:09:30:00,05MAY2025:09:26:11,35.53,35.48,36.48,36.45,05MAY2025:09:29:43,05MAY2025:09:29:43,05MAY2025:09:29:45,05MAY2025:09:29:44,.,35.44,05MAY2025:09:30:00,05MAY2025:09:29:45,36.14,36.07,37.26,37.31,.,36.07,0.1950,0.1920,0.3270,0.3410,.,0.1970,323,524,05MAY2025:09:16:12,8.3,05MAY2025:09:16:28,3.6,63,26.2200,4729,4741,4686,14.3,36.75,36.85,37.15,05MAY2025:09:26:15,37.24,05MAY2025:09:26:10,36.27,05MAY2025:09:21:00,36.43,05MAY2025:09:26:40,37.34,37.33,37.34,37.34,05MAY2025:09:16:06,05MAY2025:09:16:06,05MAY2025:09:16:05,05MAY2025:09:16:05,36.36,36.36,05MAY2025:09:17:36,05MAY2025:09:17:35,36.17,36.17,36.17,36.17,05MAY2025:09:29:53,05MAY2025:09:29:53,05MAY2025:09:29:53,05MAY2025:09:29:52,35.74,35.74,05MAY2025:09:21:06,05MAY2025:09:21:05,36.7,36.7,36.7,36.7,36.08,36.08,0.224,0.224,0.225,0.225,0.164,0.164,24.4,1,74.89,101.40
05MAY2025:09:45:00,15min,Peter Sinks,UCC,270,36.2,36.9,36.0,36.65,36.57,38.10,38.18,05MAY2025:09:43:50,05MAY2025:09:43:50,05MAY2025:09:44:03,05MAY2025:09:44:02,.,36.53,05MAY2025:09:45:00,05MAY2025:09:43:50,35.74,35.68,36.56,36.61,05MAY2025:09:30:08,05MAY2025:09:30:08,05MAY2025:09:32:01,05MAY2025:09:32:01,.,35.66,05MAY2025:09:45:00,05MAY2025:09:30:08,36.22,36.15,37.30,37.38,.,36.11,0.1710,0.1680,0.3440,0.3510,.,0.1710,263,315,05MAY2025:09:40:36,8.1,05MAY2025:09:31:54,1.6,23,52.9100,4733,4746,4691,14.3,36.72,36.76,37.15,05MAY2025:09:33:55,37.13,05MAY2025:09:33:50,36.32,05MAY2025:09:36:30,36.36,05MAY2025:09:36:25,37.26,37.26,37.26,37.26,05MAY2025:09:43:52,05MAY2025:09:43:52,05MAY2025:09:43:51,05MAY2025:09:43:51,36.45,36.45,05MAY2025:09:39:48,05MAY2025:09:39:47,36.28,36.28,36.28,36.28,05MAY2025:09:30:44,05MAY2025:09:30:44,05MAY2025:09:30:44,05MAY2025:09:30:43,35.7,35.7,05MAY2025:09:30:10,05MAY2025:09:30:09,36.76,36.76,36.76,36.76,36.1,36.1,0.231,0.231,0.231,0.231,0.157,0.156,24.4,1,74.90,101.50
05MAY2025:10:00:00,15min,Peter Sinks,UCC,270,36.4,37.7,36.3,37.12,37.06,40.57,40.69,05MAY2025:09:58:38,05MAY2025:09:58:38,05MAY2025:09:53:29,05MAY2025:09:53:26,.,37.10,05MAY2025:10:00:00,05MAY2025:09:58:39,35.75,35.68,37.61,37.56,05MAY2025:09:46:06,05MAY2025:09:46:06,05MAY2025:09:45:12,05MAY2025:09:46:15,.,35.67,05MAY2025:10:00:00,05MAY2025:09:46:07,36.42,36.34,38.85,38.95,.,36.36,0.2640,0.2580,0.7680,0.7830,.,0.2870,482,575,05MAY2025:09:52:16,2.8,05MAY2025:09:51:14,0.8,359,52.3200,4730,4740,4687,14.3,36.87,36.95,37.36,05MAY2025:09:55:00,37.65,05MAY2025:09:53:20,36.39,05MAY2025:09:46:15,36.54,05MAY2025:09:46:20,38.51,38.51,38.51,38.52,05MAY2025:09:55:10,05MAY2025:09:55:10,05MAY2025:09:55:10,05MAY2025:09:55:10,36.92,36.92,05MAY2025:09:58:55,05MAY2025:09:58:54,36.8,36.8,36.8,36.8,05MAY2025:09:47:37,05MAY2025:09:47:36,05MAY2025:09:47:36,05MAY2025:09:47:36,35.84,35.84,05MAY2025:09:47:40,05MAY2025:09:47:39,37.64,37.64,37.64,37.64,36.36,36.36,0.466,0.465,0.465,0.465,0.264,0.264,24.3,1,74.90,101.50
05MAY2025:10:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.6,37.21,37.15,39.19,39.41,05MAY2025:10:08:02,05MAY2025:10:08:02,05MAY2025:10:04:00,05MAY2025:10:04:01,.,37.15,05MAY2025:10:15:00,05MAY2025:10:08:03,35.99,35.96,37.40,37.56,05MAY2025:10:05:11,05MAY2025:10:05:11,05MAY2025:10:09:34,05MAY2025:10:09:34,.,35.95,05MAY2025:10:15:00,05MAY2025:10:05:11,36.67,36.62,38.19,38.35,.,36.62,0.2110,0.2060,0.2980,0.3230,.,0.2120,522,636,05MAY2025:10:12:30,7.0,05MAY2025:10:10:49,2.7,354,40.4700,4711,4721,4668,14.2,37.11,37.17,37.47,05MAY2025:10:13:15,37.54,05MAY2025:10:11:05,36.55,05MAY2025:10:05:15,36.61,05MAY2025:10:05:10,37.98,37.99,37.98,37.98,05MAY2025:10:07:59,05MAY2025:10:07:59,05MAY2025:10:07:59,05MAY2025:10:07:58,37.08,37.08,05MAY2025:10:08:11,05MAY2025:10:08:10,37.01,37.01,37.01,37.01,05MAY2025:10:05:14,05MAY2025:10:05:14,05MAY2025:10:05:14,05MAY2025:10:05:13,36.17,36.17,05MAY2025:10:05:21,05MAY2025:10:05:20,37.46,37.46,37.46,37.46,36.62,36.62,0.192,0.191,0.192,0.192,0.186,0.186,24.3,1,74.88,101.40
05MAY2025:10:30:00,15min,Peter Sinks,UCC,270,36.7,38.5,36.5,37.45,37.34,42.00,42.13,05MAY2025:10:25:04,05MAY2025:10:25:04,05MAY2025:10:25:13,05MAY2025:10:25:13,.,37.51,05MAY2025:10:30:00,05MAY2025:10:25:04,35.67,35.62,37.52,37.61,05MAY2025:10:21:53,05MAY2025:10:21:53,05MAY2025:10:21:51,05MAY2025:10:21:51,.,35.63,05MAY2025:10:30:00,05MAY2025:10:21:53,36.75,36.65,39.46,39.56,.,36.73,0.3320,0.3230,0.9800,0.9300,.,0.3460,632,981,05MAY2025:10:26:46,4.4,05MAY2025:10:21:15,1.5,29,43.6300,4628,4636,4588,13.8,37.29,37.45,37.89,05MAY2025:10:24:45,38.41,05MAY2025:10:26:25,36.48,05MAY2025:10:30:00,36.43,05MAY2025:10:21:55,39.59,39.58,39.59,39.59,05MAY2025:10:25:16,05MAY2025:10:25:16,05MAY2025:10:25:16,05MAY2025:10:25:16,37.32,37.32,05MAY2025:10:17:56,05MAY2025:10:17:55,36.86,36.86,36.86,36.86,05MAY2025:10:21:58,05MAY2025:10:21:58,05MAY2025:10:21:57,05MAY2025:10:21:57,36.09,36.09,05MAY2025:10:21:09,05MAY2025:10:21:08,38.11,38.11,38.11,38.11,36.73,36.73,0.541,0.541,0.541,0.542,0.316,0.317,24.4,15,74.87,101.40
05MAY2025:10:45:00,15min,Peter Sinks,UCC,270,36.9,40.1,36.2,38.27,38.13,44.70,44.86,05MAY2025:10:44:45,05MAY2025:10:44:46,05MAY2025:10:37:22,05MAY2025:10:37:21,.,39.50,05MAY2025:10:45:00,05MAY2025:10:45:00,34.97,34.89,37.62,37.26,05MAY2025:10:30:13,05MAY2025:10:30:13,05MAY2025:10:30:13,05MAY2025:10:30:13,.,35.02,05MAY2025:10:45:00,05MAY2025:10:30:13,36.89,36.76,41.18,40.99,.,37.01,0.5870,0.5880,1.2550,1.2710,.,0.7120,903,1059,05MAY2025:10:31:08,7.5,05MAY2025:10:44:31,1.7,99,12.7500,4539,4549,4505,13.7,38.00,37.91,41.25,05MAY2025:10:44:50,39.63,05MAY2025:10:44:45,35.56,05MAY2025:10:30:20,36.18,05MAY2025:10:30:15,40.96,40.95,40.96,40.96,05MAY2025:10:37:26,05MAY2025:10:37:26,05MAY2025:10:37:25,05MAY2025:10:37:25,39.15,39.18,05MAY2025:10:45:00,05MAY2025:10:45:00,36.64,36.65,36.64,36.64,05MAY2025:10:30:17,05MAY2025:10:30:17,05MAY2025:10:30:16,05MAY2025:10:30:16,35.67,35.67,05MAY2025:10:30:23,05MAY2025:10:30:22,38.94,38.94,38.94,38.94,36.95,36.96,0.787,0.786,0.786,0.786,0.607,0.612,24.3,13,74.86,101.40
05MAY2025:11:00:00,15min,Peter Sinks,UCC,270,38.1,41.2,37.1,38.92,38.72,44.71,45.20,05MAY2025:10:50:30,05MAY2025:10:50:30,05MAY2025:10:55:55,05MAY2025:10:55:19,.,41.35,05MAY2025:11:00:00,05MAY2025:10:51:04,35.53,35.30,38.86,39.23,05MAY2025:10:52:01,05MAY2025:10:52:01,05MAY2025:10:51:59,05MAY2025:10:52:00,.,36.85,05MAY2025:11:00:00,05MAY2025:10:52:15,37.68,37.50,41.92,42.10,.,39.23,0.8040,0.8070,1.1410,1.1950,.,1.0430,942,1056,05MAY2025:10:59:35,5.0,05MAY2025:10:45:11,1.8,191,84.7000,4507,4512,4469,13.5,39.56,38.47,41.45,05MAY2025:10:46:35,40.01,05MAY2025:10:47:00,36.70,05MAY2025:10:52:10,36.14,05MAY2025:10:52:05,41.09,41.09,41.09,41.09,05MAY2025:10:55:49,05MAY2025:10:55:49,05MAY2025:10:55:49,05MAY2025:10:55:48,41.22,41.22,05MAY2025:10:51:19,05MAY2025:10:51:18,37.36,37.36,37.36,37.37,05MAY2025:10:52:08,05MAY2025:10:52:08,05MAY2025:10:52:07,05MAY2025:10:52:07,36.92,36.92,05MAY2025:10:52:31,05MAY2025:10:52:30,39.8,39.8,39.8,39.8,39.22,39.22,0.715,0.716,0.715,0.714,0.999,0.999,24.0,3,74.84,101.40
05MAY2025:11:15:00,15min,Peter Sinks,UCC,270,38.4,41.9,37.5,39.52,39.33,44.17,44.22,05MAY2025:11:14:52,05MAY2025:11:14:52,05MAY2025:11:04:11,05MAY2025:11:04:11,.,42.56,05MAY2025:11:15:00,05MAY2025:11:14:52,35.72,35.60,39.71,39.92,05MAY2025:11:08:15,05MAY2025:11:08:14,05MAY2025:11:09:52,05MAY2025:11:11:37,.,36.93,05MAY2025:11:15:00,05MAY2025:11:08:20,37.85,37.69,41.70,41.75,.,39.56,1.0430,1.0240,1.2080,1.1270,.,1.5610,518,1099,05MAY2025:11:01:09,5.5,05MAY2025:11:12:54,2.1,86,58.1800,4501,4508,4459,13.6,40.35,39.01,43.63,05MAY2025:11:14:55,41.22,05MAY2025:11:14:55,37.92,05MAY2025:11:07:05,37.20,05MAY2025:11:06:55,41.4,41.39,41.4,41.4,05MAY2025:11:14:59,05MAY2025:11:14:59,05MAY2025:11:14:59,05MAY2025:11:14:58,42.45,42.45,05MAY2025:11:15:00,05MAY2025:11:15:00,38.09,38.09,38.09,38.09,05MAY2025:11:08:25,05MAY2025:11:08:24,05MAY2025:11:08:24,05MAY2025:11:08:24,37,37,05MAY2025:11:08:45,05MAY2025:11:08:44,39.74,39.74,39.74,39.74,39.52,39.52,1.016,1.016,1.017,1.018,1.501,1.504,24.1,1,74.83,101.40
05MAY2025:11:30:00,15min,Peter Sinks,UCC,270,39.6,42.0,39.7,39.61,39.43,43.52,43.64,05MAY2025:11:27:43,05MAY2025:11:27:43,05MAY2025:11:16:34,05MAY2025:11:15:18,.,42.63,05MAY2025:11:30:00,05MAY2025:11:16:34,37.59,37.34,40.13,40.19,05MAY2025:11:27:10,05MAY2025:11:28:28,05MAY2025:11:29:52,05MAY2025:11:29:52,.,39.67,05MAY2025:11:30:00,05MAY2025:11:29:53,38.93,38.74,42.20,42.30,.,41.27,0.4710,0.4710,0.7120,0.7160,.,0.6940,484,583,05MAY2025:11:27:27,8.1,05MAY2025:11:30:00,4.2,48,19.7000,4529,4536,4485,13.6,42.25,40.54,43.88,05MAY2025:11:16:40,41.31,05MAY2025:11:16:30,40.19,05MAY2025:11:29:55,39.18,05MAY2025:11:27:15,41.45,41.45,41.45,41.46,05MAY2025:11:15:19,05MAY2025:11:15:19,05MAY2025:11:15:19,05MAY2025:11:15:19,42.52,42.52,05MAY2025:11:15:18,05MAY2025:11:15:17,39.28,39.28,39.28,39.27,05MAY2025:11:27:20,05MAY2025:11:27:19,05MAY2025:11:27:19,05MAY2025:11:27:19,40.09,40.09,05MAY2025:11:27:33,05MAY2025:11:27:32,40.56,40.56,40.56,40.56,41.31,41.31,0.508,0.507,0.509,0.51,0.632,0.632,24.1,2,74.82,101.40
05MAY2025:11:45:00,15min,Peter Sinks,UCC,270,39.3,40.8,39.3,39.47,39.29,41.82,41.90,05MAY2025:11:39:40,05MAY2025:11:39:40,05MAY2025:11:37:18,05MAY2025:11:37:18,.,41.09,05MAY2025:11:45:00,05MAY2025:11:39:47,37.45,37.22,39.84,39.81,05MAY2025:11:37:36,05MAY2025:11:37:36,05MAY2025:11:41:53,05MAY2025:11:41:53,.,39.35,05MAY2025:11:45:00,05MAY2025:11:38:30,38.82,38.64,41.08,41.13,.,40.42,0.4380,0.4460,0.4030,0.4230,.,0.4290,500,671,05MAY2025:11:35:51,8.8,05MAY2025:11:30:07,5.0,89,32.3200,4543,4555,4501,13.7,41.29,40.08,42.28,05MAY2025:11:34:15,40.87,05MAY2025:11:37:20,39.90,05MAY2025:11:40:45,38.97,05MAY2025:11:40:51,40.53,40.53,40.53,40.54,05MAY2025:11:39:53,05MAY2025:11:39:52,05MAY2025:11:39:52,05MAY2025:11:39:52,41,41,05MAY2025:11:39:58,05MAY2025:11:39:57,39.06,39.06,39.06,39.05,05MAY2025:11:40:55,05MAY2025:11:40:54,05MAY2025:11:40:54,05MAY2025:11:40:54,39.51,39.51,05MAY2025:11:41:04,05MAY2025:11:41:03,39.92,39.92,39.92,39.92,40.42,40.42,0.359,0.357,0.359,0.361,0.357,0.357,24.0,1,74.83,101.40
05MAY2025:12:00:00,15min,Peter Sinks,UCC,270,39.6,42.1,38.5,40.66,41.69,43.94,44.00,05MAY2025:11:59:59,05MAY2025:11:59:12,05MAY2025:11:59:33,05MAY2025:11:59:36,.,41.69,05MAY2025:12:00:00,05MAY2025:11:59:12,36.82,37.01,39.45,39.40,05MAY2025:11:52:09,05MAY2025:11:46:01,05MAY2025:11:52:10,05MAY2025:11:52:09,.,38.40,05MAY2025:12:00:00,05MAY2025:11:52:15,38.81,39.64,41.41,41.43,.,40.35,0.8140,1.4040,1.3970,1.3960,.,0.9320,706,1347,05MAY2025:11:55:40,7.2,05MAY2025:11:46:45,3.6,87,23.9100,4561,4572,4517,13.7,41.34,40.13,43.02,05MAY2025:11:55:55,41.68,05MAY2025:11:59:20,39.15,05MAY2025:11:52:15,38.23,05MAY2025:11:52:00,42.51,42.51,42.51,42.51,05MAY2025:11:59:44,05MAY2025:11:59:44,05MAY2025:11:59:44,05MAY2025:11:59:44,41.66,41.66,05MAY2025:11:59:41,05MAY2025:11:59:40,38.48,38.49,38.48,38.48,05MAY2025:11:46:10,05MAY2025:11:46:09,05MAY2025:11:46:09,05MAY2025:11:46:09,38.52,38.52,05MAY2025:11:52:25,05MAY2025:11:52:24,40.3,40.3,40.3,40.3,40.32,40.33,1.201,1.2,1.201,1.202,0.898,0.899,23.7,1,74.81,101.40
05MAY2025:12:15:00,15min,Peter Sinks,UCC,270,40.1,44.7,39.2,43.65,43.58,51.93,52.30,05MAY2025:12:10:16,05MAY2025:12:10:14,05MAY2025:12:06:09,05MAY2025:12:06:09,.,43.46,05MAY2025:12:15:00,05MAY2025:12:10:25,37.33,36.96,42.54,42.15,05MAY2025:12:10:52,05MAY2025:12:10:52,05MAY2025:12:12:26,05MAY2025:12:12:26,.,37.82,05MAY2025:12:15:00,05MAY2025:12:11:12,40.06,39.96,46.00,46.19,.,40.19,1.2500,1.3110,2.4240,2.5130,.,1.1570,842,1306,05MAY2025:12:13:56,1.5,05MAY2025:12:12:22,0.4,225,42.7800,4533,4544,4493,13.6,40.04,39.13,42.39,05MAY2025:12:00:01,41.29,05MAY2025:12:00:01,38.05,05MAY2025:12:09:05,37.13,05MAY2025:12:11:10,46.06,46.09,46.07,46.05,05MAY2025:12:06:20,05MAY2025:12:06:20,05MAY2025:12:06:19,05MAY2025:12:06:19,43.27,43.27,05MAY2025:12:10:34,05MAY2025:12:10:33,40.34,40.35,40.34,40.33,05MAY2025:12:11:25,05MAY2025:12:11:24,05MAY2025:12:11:24,05MAY2025:12:11:24,37.97,37.97,05MAY2025:12:11:28,05MAY2025:12:11:27,43.05,43.05,43.05,43.05,40.22,40.22,1.39,1.39,1.39,1.389,1.106,1.105,23.9,2,74.78,101.30
05MAY2025:12:30:00,15min,Peter Sinks,UCC,270,39.8,43.4,37.4,42.56,42.41,47.38,47.72,05MAY2025:12:25:57,05MAY2025:12:28:47,05MAY2025:12:15:52,05MAY2025:12:15:57,.,42.57,05MAY2025:12:30:00,05MAY2025:12:25:57,36.36,36.11,38.92,38.71,05MAY2025:12:18:22,05MAY2025:12:18:22,05MAY2025:12:20:14,05MAY2025:12:20:14,.,36.67,05MAY2025:12:30:00,05MAY2025:12:18:23,39.80,39.60,43.08,43.20,.,39.89,1.7520,1.8030,2.0020,2.0700,.,1.6690,1063,1357,05MAY2025:12:15:25,3.1,05MAY2025:12:20:22,1.7,172,30.5100,4508,4524,4467,13.6,40.04,39.76,42.94,05MAY2025:12:26:00,42.93,05MAY2025:12:26:00,36.97,05MAY2025:12:18:20,36.45,05MAY2025:12:18:10,44.24,44.23,44.24,44.26,05MAY2025:12:29:27,05MAY2025:12:29:26,05MAY2025:12:29:26,05MAY2025:12:29:26,42.53,42.53,05MAY2025:12:26:07,05MAY2025:12:26:06,37.84,37.85,37.85,37.84,05MAY2025:12:20:24,05MAY2025:12:20:25,05MAY2025:12:20:23,05MAY2025:12:20:23,36.95,36.95,05MAY2025:12:18:36,05MAY2025:12:18:35,41.42,41.42,41.42,41.42,39.9,39.9,1.529,1.527,1.529,1.531,1.618,1.618,23.5,23,74.75,101.30
05MAY2025:12:45:00,15min,Peter Sinks,UCC,270,41.2,44.4,37.8,44.52,44.40,46.76,47.08,05MAY2025:12:43:27,05MAY2025:12:43:24,05MAY2025:12:30:06,05MAY2025:12:35:42,.,44.35,05MAY2025:12:45:00,05MAY2025:12:43:32,36.14,35.77,41.00,40.61,05MAY2025:12:30:47,05MAY2025:12:30:46,05MAY2025:12:30:51,05MAY2025:12:33:58,.,36.62,05MAY2025:12:45:00,05MAY2025:12:34:16,41.19,41.04,43.29,43.43,.,41.23,2.3610,2.4100,1.0370,1.0970,.,2.2770,1041,1231,05MAY2025:12:30:35,11.2,05MAY2025:12:39:14,4.6,53,38.1700,4494,4511,4453,13.5,41.78,41.89,45.19,05MAY2025:12:43:35,45.18,05MAY2025:12:43:25,36.36,05MAY2025:12:30:50,36.59,05MAY2025:12:30:50,44.53,44.53,44.53,44.53,05MAY2025:12:43:36,05MAY2025:12:43:36,05MAY2025:12:43:36,05MAY2025:12:43:36,44.19,44.19,05MAY2025:12:43:47,05MAY2025:12:43:46,38.73,38.73,38.73,38.74,05MAY2025:12:34:09,05MAY2025:12:34:09,05MAY2025:12:34:09,05MAY2025:12:34:08,36.88,36.88,05MAY2025:12:34:35,05MAY2025:12:34:34,42.23,42.23,42.23,42.23,41.17,41.17,1.476,1.475,1.476,1.476,2.261,2.26,23.5,2,74.73,101.30
05MAY2025:13:00:00,15min,Peter Sinks,UCC,270,43.0,45.6,41.9,44.86,44.74,49.56,49.91,05MAY2025:12:50:40,05MAY2025:12:50:34,05MAY2025:12:57:26,05MAY2025:12:57:26,.,44.68,05MAY2025:13:00:00,05MAY2025:12:53:23,40.44,40.07,42.71,42.72,05MAY2025:12:57:41,05MAY2025:12:57:41,05MAY2025:12:45:44,05MAY2025:12:45:44,.,41.16,05MAY2025:13:00:00,05MAY2025:12:59:55,43.01,42.86,45.75,45.94,.,43.13,1.0750,1.1090,1.8060,1.8670,.,0.9170,1027,1033,05MAY2025:12:45:38,7.2,05MAY2025:12:45:48,1.7,21,57.9700,4503,4513,4460,13.5,43.22,43.39,45.91,05MAY2025:12:50:45,45.88,05MAY2025:12:50:40,39.87,05MAY2025:12:58:00,40.73,05MAY2025:12:57:50,46.72,46.72,46.72,46.72,05MAY2025:12:57:31,05MAY2025:12:57:31,05MAY2025:12:57:31,05MAY2025:12:57:31,44.57,44.57,05MAY2025:12:53:29,05MAY2025:12:53:28,42.29,42.3,42.29,42.29,05MAY2025:12:45:49,05MAY2025:12:45:48,05MAY2025:12:45:48,05MAY2025:12:45:48,41.54,41.51,05MAY2025:13:00:00,05MAY2025:13:00:00,44.37,44.37,44.37,44.37,43.14,43.14,0.968,0.966,0.967,0.968,0.83,0.832,23.5,4,74.72,101.30
05MAY2025:13:15:00,15min,Peter Sinks,UCC,270,42.5,45.5,38.8,45.57,45.44,49.40,49.71,05MAY2025:13:12:57,05MAY2025:13:12:57,05MAY2025:13:04:46,05MAY2025:13:04:46,.,45.31,05MAY2025:13:15:00,05MAY2025:13:12:59,37.01,36.79,40.49,40.21,05MAY2025:13:08:27,05MAY2025:13:08:27,05MAY2025:13:08:32,05MAY2025:13:08:30,.,37.57,05MAY2025:13:15:00,05MAY2025:13:08:28,42.50,42.34,45.60,45.54,.,42.56,1.9670,2.0150,1.4240,1.4790,.,1.8160,1034,1138,05MAY2025:13:13:35,9.9,05MAY2025:13:14:31,2.7,141,48.6700,4487,4500,4443,13.5,43.09,43.21,46.26,05MAY2025:13:12:30,46.47,05MAY2025:13:12:30,37.13,05MAY2025:13:08:30,37.54,05MAY2025:13:08:30,46.05,46.04,46.05,46.06,05MAY2025:13:04:53,05MAY2025:13:04:52,05MAY2025:13:04:52,05MAY2025:13:04:52,45.04,45.04,05MAY2025:13:14:22,05MAY2025:13:14:21,39.33,39.36,39.32,39.29,05MAY2025:13:08:35,05MAY2025:13:08:35,05MAY2025:13:08:35,05MAY2025:13:08:35,38.17,38.17,05MAY2025:13:08:38,05MAY2025:13:08:37,44,44,44,44,42.5,42.51,1.239,1.237,1.24,1.242,1.738,1.739,23.4,8,74.71,101.30
05MAY2025:13:30:00,15min,Peter Sinks,UCC,270,43.1,45.0,41.9,45.28,45.18,45.37,45.49,05MAY2025:13:16:28,05MAY2025:13:16:28,05MAY2025:13:16:30,05MAY2025:13:16:30,.,45.06,05MAY2025:13:30:00,05MAY2025:13:16:29,41.39,41.36,41.72,41.82,05MAY2025:13:29:31,05MAY2025:13:29:31,05MAY2025:13:29:35,05MAY2025:13:29:35,.,41.76,05MAY2025:13:30:00,05MAY2025:13:29:35,43.16,43.05,43.47,43.57,.,43.21,0.7780,0.7800,0.7470,0.7430,.,0.7100,978,1266,05MAY2025:13:26:47,14.7,05MAY2025:13:23:35,8.1,56,21.5200,4491,4498,4445,13.4,44.03,44.19,46.27,05MAY2025:13:16:30,46.35,05MAY2025:13:16:30,42.49,05MAY2025:13:29:40,42.67,05MAY2025:13:29:35,45.16,45.16,45.16,45.16,05MAY2025:13:16:37,05MAY2025:13:16:36,05MAY2025:13:16:36,05MAY2025:13:16:36,44.87,44.87,05MAY2025:13:16:42,05MAY2025:13:16:41,41.9,41.9,41.9,41.9,05MAY2025:13:29:38,05MAY2025:13:29:38,05MAY2025:13:29:38,05MAY2025:13:29:38,41.89,41.89,05MAY2025:13:29:38,05MAY2025:13:29:37,43.34,43.34,43.34,43.33,43.26,43.26,0.711,0.71,0.711,0.711,0.681,0.681,23.5,3,74.71,101.30
05MAY2025:13:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.1,42.76,42.71,43.34,43.51,05MAY2025:13:34:20,05MAY2025:13:34:20,05MAY2025:13:41:49,05MAY2025:13:41:49,.,42.64,05MAY2025:13:45:00,05MAY2025:13:34:26,40.19,40.02,40.95,41.00,05MAY2025:13:33:08,05MAY2025:13:33:08,05MAY2025:13:33:08,05MAY2025:13:33:08,.,40.70,05MAY2025:13:45:00,05MAY2025:13:33:08,41.85,41.77,42.22,42.33,.,41.86,0.4550,0.4730,0.4380,0.4410,.,0.3630,835,1458,05MAY2025:13:34:13,13.8,05MAY2025:13:34:05,7.6,42,20.2200,4516,4525,4469,13.5,42.63,42.83,43.84,05MAY2025:13:42:15,43.83,05MAY2025:13:42:15,41.23,05MAY2025:13:33:10,41.54,05MAY2025:13:33:10,42.89,42.88,42.89,42.89,05MAY2025:13:41:53,05MAY2025:13:41:53,05MAY2025:13:41:53,05MAY2025:13:41:52,42.52,42.52,05MAY2025:13:42:01,05MAY2025:13:42:00,41.06,41.06,41.06,41.06,05MAY2025:13:33:09,05MAY2025:13:33:09,05MAY2025:13:33:09,05MAY2025:13:33:08,41.14,41.14,05MAY2025:13:33:16,05MAY2025:13:33:15,42.05,42.05,42.05,42.05,41.86,41.86,0.378,0.377,0.378,0.379,0.308,0.308,23.6,6,74.72,101.30
05MAY2025:14:00:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.3,43.57,43.49,44.77,44.92,05MAY2025:13:58:51,05MAY2025:13:58:51,05MAY2025:13:54:48,05MAY2025:13:54:47,.,43.47,05MAY2025:14:00:00,05MAY2025:13:58:08,40.15,39.79,41.34,41.33,05MAY2025:13:59:03,05MAY2025:13:59:03,05MAY2025:13:49:38,05MAY2025:13:49:38,.,40.88,05MAY2025:14:00:00,05MAY2025:13:49:37,42.23,42.11,42.89,42.94,.,42.25,0.6930,0.7010,0.8820,0.8700,.,0.6340,839,1199,05MAY2025:13:47:25,13.4,05MAY2025:13:45:01,4.9,79,22.4200,4525,4538,4482,13.6,43.08,43.14,44.49,05MAY2025:13:58:55,44.26,05MAY2025:14:00:00,41.74,05MAY2025:13:57:00,41.99,05MAY2025:13:55:30,43.79,43.78,43.79,43.8,05MAY2025:13:58:56,05MAY2025:13:58:55,05MAY2025:13:58:55,05MAY2025:13:58:55,43.39,43.39,05MAY2025:13:58:15,05MAY2025:13:58:14,41.28,41.29,41.28,41.28,05MAY2025:13:49:42,05MAY2025:13:49:42,05MAY2025:13:49:42,05MAY2025:13:49:41,41.27,41.27,05MAY2025:13:57:10,05MAY2025:13:57:09,42.53,42.53,42.53,42.53,42.23,42.23,0.705,0.704,0.705,0.706,0.592,0.591,23.6,1,74.71,101.30
05MAY2025:14:15:00,15min,Peter Sinks,UCC,270,43.7,45.4,42.6,45.52,45.41,47.96,48.20,05MAY2025:14:03:53,05MAY2025:14:03:53,05MAY2025:14:05:29,05MAY2025:14:05:28,.,45.10,05MAY2025:14:15:00,05MAY2025:14:05:01,41.09,40.86,43.33,43.30,05MAY2025:14:06:27,05MAY2025:14:06:27,05MAY2025:14:12:04,05MAY2025:14:12:04,.,41.65,05MAY2025:14:15:00,05MAY2025:14:06:28,43.72,43.61,45.05,45.09,.,43.77,0.7450,0.7870,1.0360,1.0460,.,0.6280,714,1168,05MAY2025:14:07:46,11.0,05MAY2025:14:11:11,3.4,93,48.0200,4519,4525,4475,13.6,44.41,44.47,46.17,05MAY2025:14:08:50,45.73,05MAY2025:14:08:45,42.28,05MAY2025:14:06:25,41.95,05MAY2025:14:06:30,46.05,46.03,46.06,46.08,05MAY2025:14:05:08,05MAY2025:14:05:07,05MAY2025:14:05:07,05MAY2025:14:05:07,44.7,44.7,05MAY2025:14:05:15,05MAY2025:14:05:14,43.29,43.3,43.29,43.28,05MAY2025:14:02:13,05MAY2025:14:02:12,05MAY2025:14:02:12,05MAY2025:14:02:12,41.97,41.97,05MAY2025:14:06:44,05MAY2025:14:06:43,44.37,44.37,44.37,44.37,43.76,43.77,0.622,0.619,0.621,0.623,0.584,0.583,23.5,1,74.70,101.30
05MAY2025:14:30:00,15min,Peter Sinks,UCC,270,43.3,45.0,41.7,45.11,45.16,45.95,46.10,05MAY2025:14:25:23,05MAY2025:14:25:22,05MAY2025:14:28:18,05MAY2025:14:28:18,.,44.78,05MAY2025:14:30:00,05MAY2025:14:25:34,40.92,40.76,42.12,42.10,05MAY2025:14:22:03,05MAY2025:14:22:04,05MAY2025:14:22:25,05MAY2025:14:22:25,.,41.34,05MAY2025:14:30:00,05MAY2025:14:22:25,43.29,43.23,44.13,44.22,.,43.27,0.7320,0.7760,0.9360,0.9610,.,0.6280,369,733,05MAY2025:14:21:29,9.4,05MAY2025:14:17:05,2.7,96,53.3500,4536,4545,4491,13.6,43.82,43.89,45.16,05MAY2025:14:25:25,45.25,05MAY2025:14:25:30,41.65,05MAY2025:14:22:25,41.90,05MAY2025:14:22:30,45.34,45.34,45.34,45.35,05MAY2025:14:25:36,05MAY2025:14:25:36,05MAY2025:14:25:36,05MAY2025:14:25:36,44.66,44.66,05MAY2025:14:25:49,05MAY2025:14:25:48,41.75,41.76,41.75,41.75,05MAY2025:14:22:27,05MAY2025:14:22:26,05MAY2025:14:22:26,05MAY2025:14:22:26,41.55,41.55,05MAY2025:14:22:34,05MAY2025:14:22:33,43.73,43.73,43.73,43.73,43.3,43.29,0.755,0.755,0.755,0.756,0.569,0.57,23.6,8,74.71,101.30
05MAY2025:14:45:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.5,42.65,42.59,42.70,42.91,05MAY2025:14:30:16,05MAY2025:14:30:16,05MAY2025:14:30:16,05MAY2025:14:30:35,.,42.05,05MAY2025:14:45:00,05MAY2025:14:31:37,40.03,39.54,40.15,40.28,05MAY2025:14:30:07,05MAY2025:14:30:07,05MAY2025:14:38:45,05MAY2025:14:38:45,.,40.43,05MAY2025:14:45:00,05MAY2025:14:38:46,41.35,41.28,41.31,41.45,.,41.30,0.3970,0.4290,0.4270,0.4430,.,0.3240,244,328,05MAY2025:14:30:01,14.7,05MAY2025:14:32:28,7.4,261,25.0900,4558,4570,4516,13.7,41.73,41.76,42.67,05MAY2025:14:30:01,42.73,05MAY2025:14:30:20,40.68,05MAY2025:14:38:50,40.73,05MAY2025:14:30:10,42.4,42.38,42.37,42.36,05MAY2025:14:30:01,05MAY2025:14:30:01,05MAY2025:14:30:01,05MAY2025:14:30:01,42.36,42.32,05MAY2025:14:30:01,05MAY2025:14:30:01,40.34,40.35,40.35,40.34,05MAY2025:14:38:51,05MAY2025:14:38:51,05MAY2025:14:38:51,05MAY2025:14:38:50,40.61,40.61,05MAY2025:14:39:06,05MAY2025:14:39:05,41.36,41.36,41.36,41.36,41.32,41.32,0.355,0.354,0.354,0.355,0.31,0.309,23.3,5,74.72,101.30
05MAY2025:15:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.0,41.75,41.70,41.72,41.85,05MAY2025:14:50:04,05MAY2025:14:50:05,05MAY2025:14:50:18,05MAY2025:14:50:18,.,41.62,05MAY2025:15:00:00,05MAY2025:14:50:16,39.78,39.67,39.81,39.97,05MAY2025:14:53:26,05MAY2025:14:53:26,05MAY2025:14:53:31,05MAY2025:14:53:31,.,39.90,05MAY2025:15:00:00,05MAY2025:14:53:35,40.88,40.84,40.88,41.01,.,40.79,0.4360,0.4490,0.4140,0.4080,.,0.3790,131,136,05MAY2025:14:45:01,9.4,05MAY2025:14:59:29,4.6,298,28.6600,4594,4609,4553,13.8,41.30,41.34,42.26,05MAY2025:14:50:10,42.26,05MAY2025:14:50:05,40.08,05MAY2025:14:52:55,40.21,05MAY2025:14:53:40,41.74,41.74,41.74,41.74,05MAY2025:14:50:22,05MAY2025:14:50:21,05MAY2025:14:50:21,05MAY2025:14:50:21,41.6,41.6,05MAY2025:14:50:33,05MAY2025:14:50:32,39.91,39.91,39.91,39.91,05MAY2025:14:53:37,05MAY2025:14:53:37,05MAY2025:14:53:37,05MAY2025:14:53:37,40.07,40.07,05MAY2025:14:53:50,05MAY2025:14:53:49,40.91,40.91,40.91,40.91,40.8,40.8,0.393,0.392,0.393,0.393,0.353,0.353,23.3,7,74.73,101.30
05MAY2025:15:15:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.3,40.67,40.67,40.63,40.74,05MAY2025:15:00:33,05MAY2025:15:00:17,05MAY2025:15:00:17,05MAY2025:15:00:17,.,40.48,05MAY2025:15:15:00,05MAY2025:15:00:21,37.07,37.02,37.20,37.32,05MAY2025:15:12:55,05MAY2025:15:12:55,05MAY2025:15:12:55,05MAY2025:15:12:55,.,37.24,05MAY2025:15:15:00,05MAY2025:15:13:23,38.82,38.78,38.77,38.90,.,38.75,0.8090,0.8190,0.8120,0.8150,.,0.7880,101,133,05MAY2025:15:00:01,11.4,05MAY2025:15:02:26,6.5,318,19.1800,3427,3430,3401,13.4,39.27,39.32,41.13,05MAY2025:15:00:25,41.13,05MAY2025:15:00:20,37.60,05MAY2025:15:12:55,37.62,05MAY2025:15:13:00,40.61,40.6,40.6,40.61,05MAY2025:15:00:25,05MAY2025:15:00:25,05MAY2025:15:00:24,05MAY2025:15:00:24,40.48,40.48,05MAY2025:15:00:01,05MAY2025:15:00:01,37.28,37.28,37.28,37.28,05MAY2025:15:13:01,05MAY2025:15:13:00,05MAY2025:15:13:00,05MAY2025:15:13:00,37.32,37.32,05MAY2025:15:13:26,05MAY2025:15:13:25,38.84,38.84,38.84,38.84,38.8,38.79,0.812,0.812,0.812,0.811,0.802,0.801,23.3,8,74.75,101.30
05MAY2025:15:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.9,38.23,38.16,38.08,38.19,05MAY2025:15:17:03,05MAY2025:15:17:03,05MAY2025:15:17:03,05MAY2025:15:17:03,.,37.92,05MAY2025:15:30:00,05MAY2025:15:15:04,36.57,36.53,36.87,36.98,05MAY2025:15:25:10,05MAY2025:15:25:10,05MAY2025:15:25:10,05MAY2025:15:25:10,.,36.69,05MAY2025:15:30:00,05MAY2025:15:25:10,37.48,37.43,37.52,37.64,.,37.37,0.2710,0.2730,0.2170,0.2190,.,0.2340,153,203,05MAY2025:15:29:25,11.8,05MAY2025:15:28:43,5.9,318,16.7600,4457,4471,4420,13.4,37.90,37.94,38.48,05MAY2025:15:15:01,38.59,05MAY2025:15:17:05,37.04,05MAY2025:15:25:10,37.31,05MAY2025:15:25:15,37.97,37.97,37.97,37.97,05MAY2025:15:15:01,05MAY2025:15:17:05,05MAY2025:15:17:05,05MAY2025:15:17:04,37.89,37.89,05MAY2025:15:15:11,05MAY2025:15:15:10,36.94,36.94,36.93,36.93,05MAY2025:15:25:14,05MAY2025:15:25:14,05MAY2025:15:25:14,05MAY2025:15:25:14,36.91,36.91,05MAY2025:15:25:24,05MAY2025:15:25:23,37.52,37.52,37.52,37.52,37.38,37.38,0.222,0.222,0.222,0.222,0.215,0.214,23.1,1,74.77,101.30
05MAY2025:15:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.56,37.52,37.50,37.61,05MAY2025:15:30:16,05MAY2025:15:30:16,05MAY2025:15:30:16,05MAY2025:15:30:16,.,37.30,05MAY2025:15:45:00,05MAY2025:15:30:16,35.98,35.92,36.13,36.22,05MAY2025:15:43:56,05MAY2025:15:43:56,05MAY2025:15:43:56,05MAY2025:15:43:56,.,36.12,05MAY2025:15:45:00,05MAY2025:15:43:56,36.85,36.83,36.90,37.00,.,36.76,0.2370,0.2450,0.2070,0.2090,.,0.1950,156,201,05MAY2025:15:30:01,12.9,05MAY2025:15:44:49,7.6,320,16.8900,4600,4614,4560,13.5,37.33,37.33,37.87,05MAY2025:15:30:20,37.83,05MAY2025:15:30:10,36.75,05MAY2025:15:44:00,36.70,05MAY2025:15:31:30,37.43,37.43,37.43,37.43,05MAY2025:15:30:21,05MAY2025:15:30:21,05MAY2025:15:30:21,05MAY2025:15:30:21,37.15,37.15,05MAY2025:15:30:27,05MAY2025:15:30:26,36.34,36.34,36.34,36.33,05MAY2025:15:43:58,05MAY2025:15:43:58,05MAY2025:15:43:58,05MAY2025:15:43:57,36.27,36.27,05MAY2025:15:44:21,05MAY2025:15:44:20,36.9,36.9,36.9,36.9,36.77,36.77,0.192,0.192,0.192,0.193,0.169,0.169,23.2,4,74.78,101.30
05MAY2025:16:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.7,36.83,36.78,36.79,36.87,05MAY2025:15:46:29,05MAY2025:15:46:29,05MAY2025:15:46:30,05MAY2025:15:46:30,.,36.60,05MAY2025:16:00:00,05MAY2025:15:46:31,35.58,35.52,35.57,35.66,05MAY2025:15:59:24,05MAY2025:15:59:13,05MAY2025:15:59:12,05MAY2025:15:59:24,.,35.63,05MAY2025:16:00:00,05MAY2025:15:59:25,36.30,36.25,36.25,36.33,.,36.20,0.2230,0.2380,0.2460,0.2450,.,0.2070,74,102,05MAY2025:15:45:01,16.0,05MAY2025:15:53:00,9.3,322,14.0900,2648,2638,2628,13.2,36.80,36.80,37.27,05MAY2025:15:46:35,37.18,05MAY2025:15:46:30,36.12,05MAY2025:15:59:15,36.10,05MAY2025:15:59:15,36.73,36.73,36.73,36.73,05MAY2025:15:46:35,05MAY2025:15:46:34,05MAY2025:15:46:34,05MAY2025:15:46:34,36.54,36.54,05MAY2025:15:46:40,05MAY2025:15:46:39,35.68,35.68,35.68,35.68,05MAY2025:15:59:26,05MAY2025:15:59:26,05MAY2025:15:59:26,05MAY2025:15:59:25,35.69,35.69,05MAY2025:15:59:40,05MAY2025:15:59:39,36.29,36.29,36.29,36.29,36.21,36.21,0.228,0.228,0.228,0.228,0.198,0.198,23.2,1,74.80,101.40
05MAY2025:16:15:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.8,36.47,36.42,36.47,36.54,05MAY2025:16:02:59,05MAY2025:16:02:58,05MAY2025:16:02:58,05MAY2025:16:02:58,.,36.23,05MAY2025:16:15:00,05MAY2025:16:03:01,35.64,35.50,35.70,35.81,05MAY2025:16:12:08,05MAY2025:16:12:08,05MAY2025:16:12:08,05MAY2025:16:12:08,.,35.65,05MAY2025:16:15:00,05MAY2025:16:12:08,36.15,36.10,36.15,36.23,.,36.02,0.1370,0.1560,0.1320,0.1290,.,0.1210,98,109,05MAY2025:16:05:59,18.0,05MAY2025:16:01:20,7.7,314,15.1900,3387,3390,3363,13.3,36.61,36.61,36.91,05MAY2025:16:03:05,36.91,05MAY2025:16:03:05,36.01,05MAY2025:16:12:10,36.07,05MAY2025:16:12:10,36.38,36.38,36.38,36.38,05MAY2025:16:03:06,05MAY2025:16:03:05,05MAY2025:16:03:05,05MAY2025:16:03:05,36.2,36.2,05MAY2025:16:03:27,05MAY2025:16:03:26,35.79,35.79,35.79,35.79,05MAY2025:16:12:14,05MAY2025:16:12:14,05MAY2025:16:12:13,05MAY2025:16:12:13,35.77,35.78,05MAY2025:16:00:01,05MAY2025:16:00:01,36.16,36.16,36.16,36.16,36.02,36.02,0.124,0.124,0.124,0.124,0.111,0.11,23.2,1,74.81,101.40
05MAY2025:16:30:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.7,36.74,36.76,36.74,36.80,05MAY2025:16:29:09,05MAY2025:16:29:09,05MAY2025:16:29:09,05MAY2025:16:29:09,.,36.55,05MAY2025:16:30:00,05MAY2025:16:29:09,35.65,35.54,35.69,35.79,05MAY2025:16:15:29,05MAY2025:16:15:29,05MAY2025:16:15:29,05MAY2025:16:15:31,.,35.61,05MAY2025:16:30:00,05MAY2025:16:15:30,36.21,36.16,36.25,36.34,.,36.08,0.2020,0.2210,0.1970,0.1940,.,0.1910,147,191,05MAY2025:16:24:15,12.7,05MAY2025:16:21:48,6.9,319,17.4600,4577,4593,4540,13.3,36.65,36.66,37.22,05MAY2025:16:29:05,37.15,05MAY2025:16:29:05,36.07,05MAY2025:16:15:30,36.10,05MAY2025:16:15:30,36.65,36.65,36.65,36.65,05MAY2025:16:29:13,05MAY2025:16:29:13,05MAY2025:16:29:12,05MAY2025:16:29:12,36.44,36.44,05MAY2025:16:24:54,05MAY2025:16:24:53,35.77,35.77,35.77,35.77,05MAY2025:16:15:34,05MAY2025:16:15:33,05MAY2025:16:15:33,05MAY2025:16:15:33,35.72,35.72,05MAY2025:16:15:43,05MAY2025:16:15:42,36.24,36.24,36.24,36.24,36.08,36.08,0.189,0.189,0.189,0.189,0.179,0.179,23.2,1,74.81,101.40
05MAY2025:16:45:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.8,36.88,36.83,36.80,36.87,05MAY2025:16:34:09,05MAY2025:16:34:09,05MAY2025:16:34:09,05MAY2025:16:34:09,.,36.57,05MAY2025:16:45:00,05MAY2025:16:34:11,35.69,35.58,35.74,35.82,05MAY2025:16:43:43,05MAY2025:16:43:43,05MAY2025:16:43:38,05MAY2025:16:43:38,.,35.74,05MAY2025:16:45:00,05MAY2025:16:43:43,36.36,36.30,36.35,36.43,.,36.24,0.1820,0.1960,0.1720,0.1710,.,0.1530,85,113,05MAY2025:16:30:01,9.9,05MAY2025:16:30:04,6.0,329,14.3400,2941,2943,2928,13.4,36.84,36.85,37.33,05MAY2025:16:34:15,37.27,05MAY2025:16:34:10,36.32,05MAY2025:16:43:40,36.30,05MAY2025:16:43:45,36.71,36.71,36.71,36.71,05MAY2025:16:34:19,05MAY2025:16:34:19,05MAY2025:16:34:18,05MAY2025:16:34:18,36.5,36.5,05MAY2025:16:34:31,05MAY2025:16:34:30,35.81,35.81,35.81,35.8,05MAY2025:16:43:48,05MAY2025:16:43:47,05MAY2025:16:43:47,05MAY2025:16:43:47,35.8,35.8,05MAY2025:16:44:08,05MAY2025:16:44:07,36.36,36.36,36.36,36.36,36.24,36.24,0.164,0.164,0.164,0.165,0.14,0.141,23.2,1,74.82,101.40
05MAY2025:17:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.7,37.01,37.12,36.88,36.95,05MAY2025:16:58:52,05MAY2025:16:58:51,05MAY2025:16:58:59,05MAY2025:16:58:59,.,36.81,05MAY2025:17:00:00,05MAY2025:16:58:59,35.52,35.42,35.85,35.90,05MAY2025:16:56:20,05MAY2025:16:54:06,05MAY2025:16:54:07,05MAY2025:16:54:07,.,35.52,05MAY2025:17:00:00,05MAY2025:16:56:22,36.12,36.08,36.24,36.30,.,36.01,0.2940,0.3300,0.2120,0.2100,.,0.2610,68,81,05MAY2025:16:45:01,5.5,05MAY2025:16:45:01,1.8,5,20.7900,2235,2235,2235,13.4,36.63,36.65,37.60,05MAY2025:16:59:00,37.54,05MAY2025:16:58:55,36.00,05MAY2025:16:54:10,36.16,05MAY2025:16:53:30,36.93,36.93,36.93,36.93,05MAY2025:16:59:01,05MAY2025:16:59:01,05MAY2025:16:59:01,05MAY2025:16:59:01,36.73,36.73,05MAY2025:16:59:14,05MAY2025:16:59:13,35.77,35.77,35.76,35.76,05MAY2025:16:54:16,05MAY2025:16:54:16,05MAY2025:16:54:16,05MAY2025:16:54:16,35.57,35.57,05MAY2025:16:56:38,05MAY2025:16:56:37,36.18,36.18,36.18,36.18,36,36,0.241,0.241,0.241,0.241,0.246,0.246,23.2,1,74.82,101.40
05MAY2025:17:15:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.1,37.30,37.27,37.27,37.34,05MAY2025:17:03:33,05MAY2025:17:03:33,05MAY2025:17:03:33,05MAY2025:17:03:33,.,37.07,05MAY2025:17:15:00,05MAY2025:17:03:39,35.88,35.66,36.13,36.12,05MAY2025:17:14:21,05MAY2025:17:14:21,05MAY2025:17:14:22,05MAY2025:17:14:22,.,35.98,05MAY2025:17:15:00,05MAY2025:17:14:30,36.91,36.84,36.92,36.99,.,36.78,0.2900,0.3160,0.2500,0.2540,.,0.2520,62,66,05MAY2025:17:12:11,6.6,05MAY2025:17:09:02,4.0,45,13.7200,2208,2208,2208,13.3,37.40,37.40,37.80,05MAY2025:17:03:35,37.71,05MAY2025:17:03:35,36.48,05MAY2025:17:14:30,36.55,05MAY2025:17:14:35,37.26,37.25,37.26,37.26,05MAY2025:17:03:43,05MAY2025:17:03:42,05MAY2025:17:03:42,05MAY2025:17:03:42,37.03,37.03,05MAY2025:17:03:55,05MAY2025:17:03:54,36.06,36.06,36.05,36.05,05MAY2025:17:14:33,05MAY2025:17:14:33,05MAY2025:17:14:33,05MAY2025:17:14:33,36.04,36.04,05MAY2025:17:14:52,05MAY2025:17:14:51,36.92,36.92,36.92,36.92,36.78,36.78,0.259,0.259,0.259,0.26,0.23,0.231,23.2,1,74.83,101.40
05MAY2025:17:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.4,36.69,36.59,36.58,36.65,05MAY2025:17:15:06,05MAY2025:17:15:06,05MAY2025:17:15:07,05MAY2025:17:15:07,.,36.40,05MAY2025:17:30:00,05MAY2025:17:15:11,35.21,35.08,35.46,35.56,05MAY2025:17:27:08,05MAY2025:17:27:08,05MAY2025:17:27:25,05MAY2025:17:27:25,.,35.28,05MAY2025:17:30:00,05MAY2025:17:27:15,36.14,36.07,36.19,36.25,.,36.02,0.2550,0.2660,0.1940,0.1900,.,0.2240,60,66,05MAY2025:17:15:01,5.7,05MAY2025:17:19:06,2.2,31,40.6700,2207,2207,2207,13.3,36.62,36.64,37.04,05MAY2025:17:15:05,37.09,05MAY2025:17:15:10,35.38,05MAY2025:17:27:15,35.56,05MAY2025:17:27:10,36.6,36.6,36.6,36.6,05MAY2025:17:15:12,05MAY2025:17:15:12,05MAY2025:17:15:11,05MAY2025:17:15:11,36.36,36.36,05MAY2025:17:15:30,05MAY2025:17:15:29,35.41,35.41,35.41,35.41,05MAY2025:17:27:27,05MAY2025:17:27:26,05MAY2025:17:27:26,05MAY2025:17:27:26,35.32,35.32,05MAY2025:17:27:36,05MAY2025:17:27:35,36.17,36.17,36.17,36.17,36.02,36.02,0.216,0.216,0.216,0.216,0.215,0.215,23.2,1,74.82,101.40
05MAY2025:17:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.6,36.55,36.57,36.57,36.63,05MAY2025:17:34:28,05MAY2025:17:32:05,05MAY2025:17:32:07,05MAY2025:17:32:07,.,36.35,05MAY2025:17:45:00,05MAY2025:17:32:08,35.41,35.34,35.56,35.65,05MAY2025:17:42:48,05MAY2025:17:42:48,05MAY2025:17:42:48,05MAY2025:17:42:48,.,35.50,05MAY2025:17:45:00,05MAY2025:17:44:35,36.14,36.10,36.15,36.22,.,36.02,0.2620,0.2800,0.2760,0.2720,.,0.2470,43,51,05MAY2025:17:30:01,7.5,05MAY2025:17:31:54,4.7,311,13.5900,2184,2183,2183,13.2,36.66,36.66,37.09,05MAY2025:17:32:10,37.06,05MAY2025:17:32:05,35.98,05MAY2025:17:44:40,36.03,05MAY2025:17:44:35,36.51,36.51,36.51,36.51,05MAY2025:17:32:14,05MAY2025:17:32:14,05MAY2025:17:32:13,05MAY2025:17:32:13,36.3,36.3,05MAY2025:17:32:24,05MAY2025:17:32:23,35.59,35.6,35.59,35.59,05MAY2025:17:44:39,05MAY2025:17:44:38,05MAY2025:17:44:38,05MAY2025:17:44:38,35.54,35.54,05MAY2025:17:42:18,05MAY2025:17:42:17,36.16,36.16,36.16,36.16,36.03,36.03,0.263,0.263,0.263,0.263,0.235,0.236,23.2,1,74.83,101.40
05MAY2025:18:00:00,15min,Peter Sinks,UCC,270,35.4,35.7,34.9,35.94,35.84,35.84,35.91,05MAY2025:17:46:31,05MAY2025:17:45:10,05MAY2025:17:46:31,05MAY2025:17:46:31,.,35.70,05MAY2025:18:00:00,05MAY2025:17:45:12,34.78,34.62,35.10,35.10,05MAY2025:17:59:53,05MAY2025:17:59:54,05MAY2025:17:59:59,05MAY2025:17:59:58,.,34.74,05MAY2025:18:00:00,05MAY2025:17:59:57,35.48,35.41,35.46,35.53,.,35.35,0.1950,0.2110,0.1710,0.1710,.,0.1750,33,37,05MAY2025:17:45:01,5.5,05MAY2025:17:49:30,2.9,330,18.7700,2166,2166,2166,13.1,36.00,36.00,36.36,05MAY2025:17:45:05,36.37,05MAY2025:17:45:15,35.22,05MAY2025:18:00:00,35.33,05MAY2025:17:59:55,35.84,35.84,35.84,35.84,05MAY2025:17:45:14,05MAY2025:17:45:13,05MAY2025:17:45:13,05MAY2025:17:45:13,35.65,35.65,05MAY2025:17:45:24,05MAY2025:17:45:23,34.97,34.97,34.97,34.97,05MAY2025:18:00:00,05MAY2025:18:00:00,05MAY2025:18:00:00,05MAY2025:18:00:00,34.89,34.88,05MAY2025:18:00:00,05MAY2025:18:00:00,35.48,35.48,35.48,35.48,35.36,35.36,0.175,0.175,0.175,0.175,0.158,0.159,23.2,2,74.83,101.40
05MAY2025:18:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,35.02,34.96,35.10,35.14,05MAY2025:18:00:19,05MAY2025:18:01:59,05MAY2025:18:00:02,05MAY2025:18:00:21,.,34.83,05MAY2025:18:15:00,05MAY2025:18:01:59,34.07,33.96,34.01,34.02,05MAY2025:18:14:23,05MAY2025:18:14:23,05MAY2025:18:14:23,05MAY2025:18:14:23,.,33.96,05MAY2025:18:15:00,05MAY2025:18:14:25,34.57,34.51,34.55,34.60,.,34.44,0.1950,0.2180,0.2360,0.2370,.,0.1870,20,27,05MAY2025:18:00:01,7.5,05MAY2025:18:15:00,3.4,83,13.1700,2150,2150,2150,13.0,35.04,35.05,35.46,05MAY2025:18:02:05,35.40,05MAY2025:18:00:20,34.52,05MAY2025:18:14:10,34.56,05MAY2025:18:14:25,34.99,34.99,34.99,34.99,05MAY2025:18:01:17,05MAY2025:18:01:16,05MAY2025:18:01:16,05MAY2025:18:01:16,34.88,34.87,05MAY2025:18:00:01,05MAY2025:18:00:01,34.07,34.08,34.07,34.07,05MAY2025:18:14:26,05MAY2025:18:14:25,05MAY2025:18:14:25,05MAY2025:18:14:25,34.02,34.02,05MAY2025:18:14:33,05MAY2025:18:14:32,34.56,34.56,34.56,34.56,34.45,34.45,0.21,0.21,0.21,0.21,0.183,0.182,23.2,1,74.84,101.40
05MAY2025:18:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.2,34.47,34.47,34.42,34.47,05MAY2025:18:15:46,05MAY2025:18:15:46,05MAY2025:18:15:47,05MAY2025:18:15:47,.,34.31,05MAY2025:18:30:00,05MAY2025:18:15:48,33.29,33.11,33.18,33.21,05MAY2025:18:29:54,05MAY2025:18:28:04,05MAY2025:18:29:55,05MAY2025:18:29:55,.,33.07,05MAY2025:18:30:00,05MAY2025:18:29:55,34.00,33.91,33.92,33.95,.,33.83,0.3770,0.4280,0.3860,0.3920,.,0.4030,16,18,05MAY2025:18:16:07,7.9,05MAY2025:18:28:45,4.3,89,19.6600,2141,2142,2141,13.0,34.42,34.43,34.93,05MAY2025:18:15:01,34.93,05MAY2025:18:15:50,33.60,05MAY2025:18:30:00,33.67,05MAY2025:18:29:55,34.42,34.42,34.42,34.42,05MAY2025:18:16:25,05MAY2025:18:16:24,05MAY2025:18:16:24,05MAY2025:18:16:24,34.28,34.28,05MAY2025:18:21:42,05MAY2025:18:21:41,33.22,33.22,33.22,33.22,05MAY2025:18:30:00,05MAY2025:18:30:00,05MAY2025:18:30:00,05MAY2025:18:30:00,33.1,33.1,05MAY2025:18:30:00,05MAY2025:18:30:00,33.96,33.95,33.95,33.95,33.85,33.85,0.39,0.39,0.39,0.39,0.392,0.393,23.3,9,74.85,101.40
05MAY2025:18:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.4,33.33,33.14,33.20,33.22,05MAY2025:18:30:02,05MAY2025:18:30:01,05MAY2025:18:30:03,05MAY2025:18:30:02,.,33.08,05MAY2025:18:45:00,05MAY2025:18:30:04,32.49,32.42,32.47,32.45,05MAY2025:18:44:38,05MAY2025:18:44:36,05MAY2025:18:45:00,05MAY2025:18:44:38,.,32.34,05MAY2025:18:45:00,05MAY2025:18:44:55,32.87,32.72,32.79,32.80,.,32.66,0.2180,0.1940,0.1990,0.2050,.,0.2010,13,15,05MAY2025:18:30:01,7.9,05MAY2025:18:37:25,4.3,44,15.8900,2135,2135,2135,12.9,33.24,33.25,33.60,05MAY2025:18:30:01,33.67,05MAY2025:18:30:01,32.95,05MAY2025:18:43:25,32.94,05MAY2025:18:44:45,33.22,33.22,33.22,33.22,05MAY2025:18:30:01,05MAY2025:18:30:01,05MAY2025:18:30:01,05MAY2025:18:30:01,33.1,33.1,05MAY2025:18:30:01,05MAY2025:18:30:01,32.47,32.47,32.47,32.47,05MAY2025:18:45:00,05MAY2025:18:45:00,05MAY2025:18:45:00,05MAY2025:18:45:00,32.35,32.35,05MAY2025:18:45:00,05MAY2025:18:45:00,32.8,32.8,32.8,32.8,32.67,32.67,0.205,0.205,0.205,0.205,0.205,0.204,23.1,1,74.87,101.40
05MAY2025:19:00:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.3,32.61,32.49,32.47,32.48,05MAY2025:18:57:46,05MAY2025:18:58:01,05MAY2025:18:45:03,05MAY2025:18:51:47,.,32.37,05MAY2025:19:00:00,05MAY2025:18:58:12,32.38,32.31,32.35,32.36,05MAY2025:18:47:54,05MAY2025:18:59:13,05MAY2025:18:47:53,05MAY2025:18:47:53,.,32.23,05MAY2025:19:00:00,05MAY2025:18:59:40,32.49,32.39,32.40,32.43,.,32.30,0.0440,0.0340,0.0280,0.0260,.,0.0290,8,10,05MAY2025:18:45:01,7.0,05MAY2025:18:45:04,3.7,34,10.3200,2130,2130,2130,13.0,32.91,32.90,33.01,05MAY2025:18:58:05,32.97,05MAY2025:18:58:00,32.83,05MAY2025:18:59:15,32.85,05MAY2025:18:47:35,32.5,32.5,32.5,32.5,05MAY2025:18:58:10,05MAY2025:18:58:09,05MAY2025:18:58:09,05MAY2025:18:58:09,32.36,32.36,05MAY2025:18:58:25,05MAY2025:18:58:24,32.37,32.37,32.37,32.37,05MAY2025:18:47:57,05MAY2025:18:47:56,05MAY2025:18:47:56,05MAY2025:18:47:56,32.24,32.24,05MAY2025:18:59:45,05MAY2025:18:59:44,32.43,32.43,32.43,32.43,32.3,32.3,0.028,0.028,0.028,0.028,0.027,0.027,23.2,1,74.87,101.40
05MAY2025:19:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.3,32.99,33.07,33.02,33.04,05MAY2025:19:14:22,05MAY2025:19:14:22,05MAY2025:19:14:26,05MAY2025:19:14:26,.,32.90,05MAY2025:19:15:00,05MAY2025:19:14:26,32.47,32.33,32.38,32.42,05MAY2025:19:06:46,05MAY2025:19:06:48,05MAY2025:19:01:31,05MAY2025:19:01:31,.,32.25,05MAY2025:19:15:00,05MAY2025:19:01:30,32.66,32.59,32.56,32.60,.,32.47,0.1500,0.2170,0.1810,0.1790,.,0.1950,5,6,05MAY2025:19:00:01,8.1,05MAY2025:19:12:06,2.6,8,28.3200,2126,2126,2126,12.9,33.13,33.08,33.71,05MAY2025:19:14:05,33.58,05MAY2025:19:14:25,32.85,05MAY2025:19:01:35,32.86,05MAY2025:19:00:01,33.01,33.01,33.01,33.01,05MAY2025:19:14:30,05MAY2025:19:14:30,05MAY2025:19:14:29,05MAY2025:19:14:29,32.89,32.89,05MAY2025:19:14:31,05MAY2025:19:14:30,32.42,32.42,32.42,32.42,05MAY2025:19:01:32,05MAY2025:19:01:32,05MAY2025:19:01:32,05MAY2025:19:01:32,32.25,32.25,05MAY2025:19:00:01,05MAY2025:19:00:01,32.6,32.6,32.6,32.6,32.46,32.47,0.176,0.177,0.177,0.177,0.188,0.189,23.4,1,74.87,101.40
05MAY2025:19:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,33.00,33.00,32.97,33.00,05MAY2025:19:17:15,05MAY2025:19:15:42,05MAY2025:19:15:42,05MAY2025:19:15:42,.,32.86,05MAY2025:19:30:00,05MAY2025:19:15:44,32.59,32.46,32.47,32.52,05MAY2025:19:29:48,05MAY2025:19:28:26,05MAY2025:19:30:00,05MAY2025:19:30:00,.,32.38,05MAY2025:19:30:00,05MAY2025:19:28:25,32.81,32.71,32.70,32.74,.,32.63,0.1300,0.1650,0.1610,0.1560,.,0.1560,2,3,05MAY2025:19:15:01,6.4,05MAY2025:19:16:58,3.0,360,17.3100,2124,2123,2124,12.9,33.26,33.25,33.60,05MAY2025:19:15:30,33.53,05MAY2025:19:15:10,32.95,05MAY2025:19:27:55,33.03,05MAY2025:19:28:00,32.97,32.97,32.97,32.97,05MAY2025:19:15:52,05MAY2025:19:15:51,05MAY2025:19:15:51,05MAY2025:19:15:51,32.85,32.85,05MAY2025:19:16:06,05MAY2025:19:16:05,32.53,32.53,32.53,32.53,05MAY2025:19:30:00,05MAY2025:19:30:00,05MAY2025:19:30:00,05MAY2025:19:30:00,32.39,32.39,05MAY2025:19:28:30,05MAY2025:19:28:29,32.74,32.74,32.74,32.74,32.63,32.63,0.151,0.151,0.151,0.151,0.155,0.155,23.4,5,74.87,101.40
05MAY2025:19:45:00,15min,Peter Sinks,UCC,270,32.5,32.5,32.4,32.69,32.61,32.51,32.57,05MAY2025:19:34:16,05MAY2025:19:34:16,05MAY2025:19:34:16,05MAY2025:19:34:01,.,32.51,05MAY2025:19:45:00,05MAY2025:19:34:16,32.51,32.38,32.34,32.40,05MAY2025:19:44:06,05MAY2025:19:39:16,05MAY2025:19:32:48,05MAY2025:19:36:07,.,32.30,05MAY2025:19:45:00,05MAY2025:19:31:15,32.58,32.46,32.41,32.46,.,32.38,0.0350,0.0470,0.0390,0.0440,.,0.0450,0,1,05MAY2025:19:30:01,3.9,05MAY2025:19:35:38,2.2,8,11.9100,2119,2119,2119,12.9,33.00,32.99,33.17,05MAY2025:19:34:10,33.08,05MAY2025:19:34:10,32.88,05MAY2025:19:31:20,32.92,05MAY2025:19:44:15,32.59,32.59,32.59,32.59,05MAY2025:19:34:18,05MAY2025:19:34:18,05MAY2025:19:34:18,05MAY2025:19:34:18,32.49,32.49,05MAY2025:19:34:30,05MAY2025:19:34:29,32.42,32.42,32.42,32.42,05MAY2025:19:44:28,05MAY2025:19:44:27,05MAY2025:19:44:27,05MAY2025:19:44:27,32.31,32.31,05MAY2025:19:31:33,05MAY2025:19:31:32,32.48,32.48,32.48,32.48,32.38,32.38,0.035,0.035,0.035,0.035,0.043,0.043,23.7,1,74.88,101.40
05MAY2025:20:00:00,15min,Peter Sinks,UCC,270,32.5,32.5,32.3,32.63,32.62,32.42,32.49,05MAY2025:19:59:54,05MAY2025:19:59:54,05MAY2025:19:45:29,05MAY2025:19:45:29,.,32.51,05MAY2025:20:00:00,05MAY2025:19:59:57,32.48,32.36,32.31,32.36,05MAY2025:19:54:34,05MAY2025:19:46:54,05MAY2025:19:54:36,05MAY2025:19:54:36,.,32.28,05MAY2025:20:00:00,05MAY2025:19:53:35,32.57,32.50,32.36,32.41,.,32.40,0.0320,0.0510,0.0200,0.0250,.,0.0450,0,0,05MAY2025:19:45:01,4.4,05MAY2025:19:59:31,1.9,24,15.2500,2118,2118,2118,12.9,33.03,32.99,33.21,05MAY2025:19:59:55,33.06,05MAY2025:19:55:35,32.86,05MAY2025:19:46:55,32.90,05MAY2025:19:46:55,32.51,32.51,32.51,32.51,05MAY2025:19:45:38,05MAY2025:19:45:38,05MAY2025:19:45:37,05MAY2025:19:45:37,32.47,32.48,05MAY2025:20:00:00,05MAY2025:20:00:00,32.4,32.4,32.4,32.4,05MAY2025:19:53:36,05MAY2025:19:53:35,05MAY2025:19:53:35,05MAY2025:19:53:35,32.3,32.3,05MAY2025:19:53:49,05MAY2025:19:53:48,32.46,32.46,32.46,32.46,32.4,32.4,0.025,0.025,0.025,0.025,0.041,0.041,23.8,5,74.89,101.40
05MAY2025:20:15:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.72,32.69,32.37,32.43,05MAY2025:20:07:45,05MAY2025:20:07:33,05MAY2025:20:07:46,05MAY2025:20:01:17,.,32.59,05MAY2025:20:15:00,05MAY2025:20:07:47,32.56,32.42,32.29,32.35,05MAY2025:20:12:34,05MAY2025:20:13:41,05MAY2025:20:14:18,05MAY2025:20:14:21,.,32.35,05MAY2025:20:15:00,05MAY2025:20:14:10,32.63,32.55,32.33,32.39,.,32.45,0.0390,0.0700,0.0180,0.0160,.,0.0620,-0,0,05MAY2025:20:00:16,4.2,05MAY2025:20:05:42,1.9,26,12.1700,2116,2116,2116,12.9,33.08,33.04,33.26,05MAY2025:20:07:45,33.17,05MAY2025:20:07:50,32.95,05MAY2025:20:10:45,32.97,05MAY2025:20:10:45,32.54,32.54,32.54,32.54,05MAY2025:20:07:41,05MAY2025:20:07:40,05MAY2025:20:07:40,05MAY2025:20:07:40,32.59,32.59,05MAY2025:20:07:58,05MAY2025:20:07:57,32.41,32.41,32.41,32.41,05MAY2025:20:14:09,05MAY2025:20:14:08,05MAY2025:20:14:08,05MAY2025:20:14:08,32.36,32.36,05MAY2025:20:14:25,05MAY2025:20:14:24,32.47,32.47,32.47,32.47,32.45,32.45,0.034,0.034,0.034,0.034,0.06,0.06,23.9,1,74.89,101.40
05MAY2025:20:30:00,15min,Peter Sinks,UCC,270,32.5,32.5,32.3,32.68,32.65,32.34,32.44,05MAY2025:20:18:54,05MAY2025:20:15:51,05MAY2025:20:18:55,05MAY2025:20:18:56,.,32.52,05MAY2025:20:30:00,05MAY2025:20:16:22,32.47,32.33,32.22,32.32,05MAY2025:20:29:36,05MAY2025:20:29:37,05MAY2025:20:29:57,05MAY2025:20:29:45,.,32.25,05MAY2025:20:30:00,05MAY2025:20:29:40,32.57,32.46,32.29,32.38,.,32.37,0.0540,0.0830,0.0340,0.0270,.,0.0710,-0,-0,05MAY2025:20:15:04,3.7,05MAY2025:20:15:37,2.2,20,18.5200,2114,2114,2114,12.9,33.01,32.98,33.19,05MAY2025:20:15:01,33.08,05MAY2025:20:16:10,32.86,05MAY2025:20:28:55,32.88,05MAY2025:20:29:25,32.52,32.52,32.52,32.52,05MAY2025:20:19:03,05MAY2025:20:19:02,05MAY2025:20:19:02,05MAY2025:20:19:02,32.51,32.51,05MAY2025:20:16:27,05MAY2025:20:16:26,32.34,32.34,32.34,32.34,05MAY2025:20:29:42,05MAY2025:20:29:42,05MAY2025:20:29:42,05MAY2025:20:29:42,32.27,32.27,05MAY2025:20:29:47,05MAY2025:20:29:46,32.42,32.42,32.42,32.42,32.38,32.38,0.046,0.046,0.046,0.046,0.07,0.07,24.0,5,74.90,101.50
05MAY2025:20:45:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.3,32.59,32.54,32.26,32.36,05MAY2025:20:33:14,05MAY2025:20:33:15,05MAY2025:20:34:45,05MAY2025:20:34:45,.,32.41,05MAY2025:20:45:00,05MAY2025:20:33:14,32.40,32.31,32.16,32.27,05MAY2025:20:44:01,05MAY2025:20:44:30,05MAY2025:20:43:32,05MAY2025:20:44:37,.,32.23,05MAY2025:20:45:00,05MAY2025:20:44:30,32.52,32.43,32.21,32.32,.,32.33,0.0440,0.0550,0.0260,0.0240,.,0.0470,-0,-0,05MAY2025:20:31:32,5.0,05MAY2025:20:36:04,3.0,28,14.8200,2113,2112,2113,12.8,32.96,32.94,33.08,05MAY2025:20:34:25,32.99,05MAY2025:20:34:20,32.83,05MAY2025:20:30:35,32.85,05MAY2025:20:43:35,32.43,32.43,32.43,32.43,05MAY2025:20:33:20,05MAY2025:20:33:19,05MAY2025:20:33:19,05MAY2025:20:33:19,32.4,32.4,05MAY2025:20:33:28,05MAY2025:20:33:27,32.29,32.29,32.29,32.29,05MAY2025:20:43:41,05MAY2025:20:43:41,05MAY2025:20:43:41,05MAY2025:20:43:41,32.24,32.24,05MAY2025:20:44:55,05MAY2025:20:44:54,32.37,32.37,32.37,32.37,32.33,32.33,0.034,0.034,0.034,0.034,0.044,0.045,24.1,3,74.92,101.50
05MAY2025:21:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.46,32.34,32.16,32.27,05MAY2025:20:46:02,05MAY2025:20:45:02,05MAY2025:20:45:17,05MAY2025:20:45:17,.,32.30,05MAY2025:21:00:00,05MAY2025:20:45:06,32.24,32.07,32.05,32.18,05MAY2025:20:59:48,05MAY2025:20:59:49,05MAY2025:20:59:52,05MAY2025:20:59:52,.,31.98,05MAY2025:21:00:00,05MAY2025:20:59:55,32.33,32.22,32.11,32.23,.,32.13,0.0450,0.0650,0.0280,0.0250,.,0.0620,-0,-0,05MAY2025:20:59:10,3.3,05MAY2025:20:47:00,1.3,41,10.4300,2112,2112,2112,12.9,32.74,32.73,32.86,05MAY2025:20:45:01,32.86,05MAY2025:20:45:01,32.58,05MAY2025:20:57:40,32.63,05MAY2025:20:57:40,32.3,32.3,32.3,32.3,05MAY2025:20:45:02,05MAY2025:20:45:02,05MAY2025:20:45:02,05MAY2025:20:45:02,32.24,32.24,05MAY2025:20:45:09,05MAY2025:20:45:08,32.14,32.14,32.14,32.14,05MAY2025:20:59:56,05MAY2025:20:59:55,05MAY2025:20:59:55,05MAY2025:20:59:55,31.99,31.99,05MAY2025:21:00:00,05MAY2025:21:00:00,32.22,32.22,32.22,32.22,32.13,32.13,0.038,0.038,0.038,0.038,0.06,0.06,24.4,5,74.94,101.50
05MAY2025:21:15:00,15min,Peter Sinks,UCC,270,32.1,32.1,32.0,32.26,32.15,32.08,32.20,05MAY2025:21:00:06,05MAY2025:21:12:41,05MAY2025:21:05:38,05MAY2025:21:05:39,.,32.12,05MAY2025:21:15:00,05MAY2025:21:05:06,32.15,32.02,32.02,32.16,05MAY2025:21:14:22,05MAY2025:21:02:58,05MAY2025:21:14:34,05MAY2025:21:14:35,.,31.93,05MAY2025:21:15:00,05MAY2025:21:03:05,32.21,32.10,32.06,32.18,.,32.00,0.0180,0.0280,0.0110,0.0110,.,0.0270,-0,-0,05MAY2025:21:02:14,2.6,05MAY2025:21:07:05,1.1,19,12.4800,2108,2108,2109,12.8,32.64,32.63,32.74,05MAY2025:21:07:35,32.67,05MAY2025:21:05:30,32.54,05MAY2025:21:02:55,32.58,05MAY2025:21:14:25,32.16,32.16,32.16,32.16,05MAY2025:21:05:42,05MAY2025:21:05:42,05MAY2025:21:05:42,05MAY2025:21:05:42,32.04,32.04,05MAY2025:21:12:49,05MAY2025:21:12:48,32.11,32.11,32.11,32.11,05MAY2025:21:14:34,05MAY2025:21:14:33,05MAY2025:21:14:33,05MAY2025:21:14:33,31.95,31.95,05MAY2025:21:03:19,05MAY2025:21:03:18,32.14,32.14,32.14,32.14,32,32,0.011,0.011,0.011,0.011,0.025,0.025,24.6,2,74.95,101.50
05MAY2025:21:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.19,32.15,32.06,32.19,05MAY2025:21:16:12,05MAY2025:21:17:59,05MAY2025:21:16:21,05MAY2025:21:16:21,.,32.04,05MAY2025:21:30:00,05MAY2025:21:20:04,32.02,31.87,31.91,32.05,05MAY2025:21:28:34,05MAY2025:21:26:04,05MAY2025:21:29:52,05MAY2025:21:29:52,.,31.78,05MAY2025:21:30:00,05MAY2025:21:26:10,32.12,32.03,31.98,32.12,.,31.93,0.0450,0.0810,0.0400,0.0390,.,0.0760,-0,-0,05MAY2025:21:15:57,3.5,05MAY2025:21:28:14,1.2,41,18.7600,2109,2108,2108,12.8,32.56,32.55,32.74,05MAY2025:21:15:05,32.61,05MAY2025:21:15:20,32.40,05MAY2025:21:26:05,32.45,05MAY2025:21:26:05,32.14,32.14,32.14,32.14,05MAY2025:21:16:16,05MAY2025:21:16:16,05MAY2025:21:16:16,05MAY2025:21:16:16,32.02,32.02,05MAY2025:21:20:08,05MAY2025:21:20:07,32,32,32,32,05MAY2025:21:27:15,05MAY2025:21:27:14,05MAY2025:21:27:14,05MAY2025:21:27:14,31.79,31.79,05MAY2025:21:26:17,05MAY2025:21:26:16,32.06,32.06,32.06,32.06,31.93,31.93,0.045,0.045,0.045,0.045,0.075,0.075,24.7,6,74.96,101.50
05MAY2025:21:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.09,32.01,31.96,32.12,05MAY2025:21:30:12,05MAY2025:21:31:29,05MAY2025:21:35:10,05MAY2025:21:35:24,.,31.94,05MAY2025:21:45:00,05MAY2025:21:30:06,31.87,31.79,31.73,31.85,05MAY2025:21:41:14,05MAY2025:21:38:01,05MAY2025:21:44:49,05MAY2025:21:44:57,.,31.70,05MAY2025:21:45:00,05MAY2025:21:42:55,31.95,31.90,31.85,31.99,.,31.79,0.0610,0.0540,0.0640,0.0640,.,0.0550,-0,-0,05MAY2025:21:32:54,0.0,05MAY2025:21:30:01,0.0,0,0.0000,2107,2104,2105,12.8,32.43,32.41,32.59,05MAY2025:21:31:25,32.52,05MAY2025:21:31:50,32.32,05MAY2025:21:38:05,32.32,05MAY2025:21:39:35,32.02,32.02,32.02,32.02,05MAY2025:21:30:20,05MAY2025:21:30:20,05MAY2025:21:30:20,05MAY2025:21:30:19,31.89,31.89,05MAY2025:21:31:53,05MAY2025:21:31:52,31.83,31.83,31.83,31.83,05MAY2025:21:45:00,05MAY2025:21:45:00,05MAY2025:21:45:00,05MAY2025:21:45:00,31.71,31.71,05MAY2025:21:43:10,05MAY2025:21:43:09,31.92,31.92,31.92,31.92,31.79,31.79,0.053,0.053,0.053,0.053,0.055,0.055,24.8,10,74.96,101.50
05MAY2025:22:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.95,31.88,31.79,31.98,05MAY2025:21:45:54,05MAY2025:21:46:05,05MAY2025:21:48:46,05MAY2025:21:54:25,.,31.77,05MAY2025:22:00:00,05MAY2025:21:46:13,31.69,31.53,31.63,31.81,05MAY2025:21:57:14,05MAY2025:21:57:16,05MAY2025:21:55:33,05MAY2025:21:51:29,.,31.44,05MAY2025:22:00:00,05MAY2025:21:59:20,31.81,31.69,31.72,31.90,.,31.59,0.0720,0.1030,0.0300,0.0410,.,0.0960,-0,-0,05MAY2025:21:46:22,0.0,05MAY2025:21:45:01,0.0,0,0.0000,2105,2105,2105,12.7,32.20,32.23,32.43,05MAY2025:21:46:05,32.40,05MAY2025:21:46:10,32.02,05MAY2025:21:59:50,32.09,05MAY2025:21:59:15,31.86,31.86,31.86,31.86,05MAY2025:21:46:05,05MAY2025:21:46:05,05MAY2025:21:46:05,05MAY2025:21:46:04,31.76,31.76,05MAY2025:21:46:26,05MAY2025:21:46:25,31.71,31.72,31.71,31.71,05MAY2025:21:59:38,05MAY2025:21:59:38,05MAY2025:21:59:38,05MAY2025:21:59:37,31.45,31.45,05MAY2025:21:59:34,05MAY2025:21:59:33,31.78,31.78,31.78,31.78,31.59,31.59,0.043,0.043,0.043,0.043,0.097,0.097,24.9,5,74.97,101.50
05MAY2025:22:15:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.80,31.75,31.74,31.99,05MAY2025:22:04:52,05MAY2025:22:12:22,05MAY2025:22:04:52,05MAY2025:22:04:52,.,31.62,05MAY2025:22:15:00,05MAY2025:22:12:21,31.69,31.57,31.61,31.85,05MAY2025:22:01:13,05MAY2025:22:01:12,05MAY2025:22:11:12,05MAY2025:22:11:12,.,31.43,05MAY2025:22:15:00,05MAY2025:22:00:05,31.76,31.69,31.68,31.92,.,31.57,0.0190,0.0460,0.0310,0.0300,.,0.0440,-0,-0,05MAY2025:22:10:55,0.0,05MAY2025:22:00:01,0.0,0,0.0000,2102,2102,2102,12.8,32.23,32.20,32.36,05MAY2025:22:05:50,32.29,05MAY2025:22:12:10,32.02,05MAY2025:22:00:01,32.07,05MAY2025:22:01:10,31.81,31.81,31.81,31.81,05MAY2025:22:04:55,05MAY2025:22:04:55,05MAY2025:22:04:55,05MAY2025:22:04:55,31.61,31.61,05MAY2025:22:12:36,05MAY2025:22:12:35,31.72,31.72,31.72,31.72,05MAY2025:22:01:16,05MAY2025:22:01:16,05MAY2025:22:01:16,05MAY2025:22:01:16,31.46,31.46,05MAY2025:22:01:27,05MAY2025:22:01:26,31.76,31.76,31.76,31.76,31.57,31.57,0.017,0.017,0.017,0.017,0.045,0.045,25.2,5,74.97,101.50
05MAY2025:22:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.81,31.74,31.71,31.96,05MAY2025:22:15:39,05MAY2025:22:15:35,05MAY2025:22:15:09,05MAY2025:22:15:51,.,31.63,05MAY2025:22:30:00,05MAY2025:22:15:04,31.51,31.48,31.42,31.67,05MAY2025:22:29:07,05MAY2025:22:29:06,05MAY2025:22:26:39,05MAY2025:22:26:39,.,31.38,05MAY2025:22:30:00,05MAY2025:22:25:05,31.66,31.60,31.57,31.81,.,31.49,0.0640,0.0680,0.0720,0.0710,.,0.0650,-0,-0,05MAY2025:22:24:41,0.0,05MAY2025:22:15:01,0.0,0,0.0000,2101,2100,2101,12.7,32.13,32.13,32.29,05MAY2025:22:15:05,32.29,05MAY2025:22:15:40,31.98,05MAY2025:22:27:35,32.02,05MAY2025:22:26:30,31.8,31.8,31.8,31.8,05MAY2025:22:15:46,05MAY2025:22:15:46,05MAY2025:22:15:45,05MAY2025:22:15:45,31.61,31.61,05MAY2025:22:15:58,05MAY2025:22:15:57,31.55,31.55,31.55,31.55,05MAY2025:22:26:41,05MAY2025:22:26:41,05MAY2025:22:26:40,05MAY2025:22:26:40,31.4,31.4,05MAY2025:22:29:28,05MAY2025:22:29:27,31.66,31.66,31.66,31.66,31.49,31.49,0.064,0.064,0.064,0.064,0.065,0.065,25.5,3,74.97,101.50
05MAY2025:22:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.58,31.54,31.60,31.91,05MAY2025:22:30:32,05MAY2025:22:30:29,05MAY2025:22:30:02,05MAY2025:22:30:02,.,31.42,05MAY2025:22:45:00,05MAY2025:22:30:04,31.15,31.09,31.19,31.44,05MAY2025:22:44:53,05MAY2025:22:44:44,05MAY2025:22:40:42,05MAY2025:22:42:28,.,31.00,05MAY2025:22:45:00,05MAY2025:22:44:52,31.40,31.34,31.34,31.59,.,31.23,0.1050,0.1000,0.1110,0.1130,.,0.0970,-0,-0,05MAY2025:22:39:54,0.0,05MAY2025:22:30:01,0.0,0,0.0000,2100,2099,2099,12.8,31.86,31.86,32.07,05MAY2025:22:30:01,32.07,05MAY2025:22:30:01,31.60,05MAY2025:22:44:50,31.60,05MAY2025:22:45:00,31.63,31.63,31.63,31.63,05MAY2025:22:30:12,05MAY2025:22:30:12,05MAY2025:22:30:11,05MAY2025:22:30:11,31.4,31.4,05MAY2025:22:30:01,05MAY2025:22:30:04,31.27,31.27,31.27,31.27,05MAY2025:22:44:19,05MAY2025:22:44:18,05MAY2025:22:44:18,05MAY2025:22:44:18,31.02,31.02,05MAY2025:22:45:00,05MAY2025:22:45:00,31.42,31.42,31.42,31.42,31.24,31.23,0.103,0.103,0.102,0.102,0.095,0.095,25.6,4,74.97,101.50
05MAY2025:23:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.21,31.15,31.35,31.56,05MAY2025:22:45:40,05MAY2025:22:45:56,05MAY2025:22:45:22,05MAY2025:22:45:18,.,31.14,05MAY2025:23:00:00,05MAY2025:22:45:06,30.91,30.85,30.83,31.10,05MAY2025:23:00:00,05MAY2025:23:00:00,05MAY2025:22:59:48,05MAY2025:22:59:47,.,30.73,05MAY2025:23:00:00,05MAY2025:23:00:00,31.04,30.97,31.09,31.33,.,30.86,0.0790,0.0830,0.1070,0.1030,.,0.0810,-0,-0,05MAY2025:22:52:03,0.0,05MAY2025:22:45:01,0.0,0,0.0000,2096,2096,2096,12.8,31.47,31.47,31.64,05MAY2025:22:46:25,31.64,05MAY2025:22:45:50,31.33,05MAY2025:22:59:50,31.37,05MAY2025:22:55:05,31.29,31.29,31.29,31.29,05MAY2025:22:45:27,05MAY2025:22:45:27,05MAY2025:22:45:27,05MAY2025:22:45:26,31.02,31.02,05MAY2025:22:45:55,05MAY2025:22:45:54,30.94,30.94,30.94,30.94,05MAY2025:22:59:53,05MAY2025:22:59:53,05MAY2025:22:59:53,05MAY2025:22:59:52,30.76,30.76,05MAY2025:23:00:00,05MAY2025:23:00:00,31.11,31.11,31.11,31.11,30.86,30.86,0.086,0.086,0.086,0.086,0.082,0.081,25.7,4,74.98,101.50
05MAY2025:23:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.04,31.05,31.21,31.53,05MAY2025:23:08:17,05MAY2025:23:08:11,05MAY2025:23:11:12,05MAY2025:23:11:11,.,30.90,05MAY2025:23:15:00,05MAY2025:23:08:17,30.88,30.78,30.81,31.06,05MAY2025:23:02:49,05MAY2025:23:02:46,05MAY2025:23:03:22,05MAY2025:23:03:20,.,30.68,05MAY2025:23:15:00,05MAY2025:23:00:08,30.95,30.91,30.99,31.26,.,30.78,0.0350,0.0520,0.0840,0.0950,.,0.0430,-0,-0,05MAY2025:23:01:06,0.0,05MAY2025:23:00:01,0.0,0,0.0000,2095,2094,2095,12.7,31.42,31.41,31.60,05MAY2025:23:08:00,31.53,05MAY2025:23:08:20,31.30,05MAY2025:23:02:30,31.33,05MAY2025:23:02:55,31.15,31.15,31.15,31.15,05MAY2025:23:11:17,05MAY2025:23:11:16,05MAY2025:23:11:16,05MAY2025:23:11:16,30.89,30.89,05MAY2025:23:08:31,05MAY2025:23:08:30,30.91,30.91,30.91,30.91,05MAY2025:23:03:26,05MAY2025:23:02:49,05MAY2025:23:03:26,05MAY2025:23:03:25,30.71,30.71,05MAY2025:23:03:07,05MAY2025:23:03:06,31.02,31.02,31.02,31.02,30.78,30.78,0.055,0.055,0.055,0.055,0.041,0.041,25.9,2,74.99,101.50
05MAY2025:23:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.8,31.00,30.97,31.15,31.47,05MAY2025:23:21:01,05MAY2025:23:20:04,05MAY2025:23:19:25,05MAY2025:23:19:20,.,30.93,05MAY2025:23:30:00,05MAY2025:23:15:06,30.86,30.77,30.75,31.03,05MAY2025:23:28:35,05MAY2025:23:28:58,05MAY2025:23:28:56,05MAY2025:23:28:56,.,30.67,05MAY2025:23:30:00,05MAY2025:23:29:10,30.93,30.86,30.98,31.25,.,30.75,0.0280,0.0500,0.0740,0.0810,.,0.0430,-0,-0,05MAY2025:23:17:22,0.0,05MAY2025:23:15:01,0.0,0,0.0000,2094,2093,2094,12.8,31.38,31.37,31.50,05MAY2025:23:19:55,31.46,05MAY2025:23:20:45,31.26,05MAY2025:23:28:55,31.28,05MAY2025:23:28:55,31.11,31.11,31.11,31.11,05MAY2025:23:19:31,05MAY2025:23:19:31,05MAY2025:23:19:31,05MAY2025:23:19:30,30.83,30.83,05MAY2025:23:20:34,05MAY2025:23:20:33,30.87,30.87,30.87,30.87,05MAY2025:23:29:03,05MAY2025:23:29:03,05MAY2025:23:29:03,05MAY2025:23:29:02,30.68,30.68,05MAY2025:23:29:19,05MAY2025:23:29:18,31,31,31,31,30.75,30.75,0.047,0.047,0.047,0.047,0.043,0.043,25.9,4,75.00,101.60
05MAY2025:23:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.92,30.87,31.05,31.33,05MAY2025:23:30:11,05MAY2025:23:30:14,05MAY2025:23:31:15,05MAY2025:23:31:29,.,30.75,05MAY2025:23:45:00,05MAY2025:23:30:12,30.74,30.67,30.58,30.85,05MAY2025:23:35:43,05MAY2025:23:44:59,05MAY2025:23:39:36,05MAY2025:23:39:36,.,30.57,05MAY2025:23:45:00,05MAY2025:23:45:00,30.82,30.77,30.80,31.06,.,30.66,0.0570,0.0570,0.0990,0.0970,.,0.0540,-0,-0,05MAY2025:23:33:54,0.0,05MAY2025:23:30:01,0.0,0,0.0000,2091,2090,2091,12.8,31.31,31.28,31.42,05MAY2025:23:30:10,31.37,05MAY2025:23:32:50,31.19,05MAY2025:23:45:00,31.21,05MAY2025:23:35:35,31.02,31.02,31.02,31.02,05MAY2025:23:31:38,05MAY2025:23:31:37,05MAY2025:23:31:37,05MAY2025:23:31:37,30.74,30.74,05MAY2025:23:30:38,05MAY2025:23:30:37,30.73,30.73,30.73,30.73,05MAY2025:23:39:39,05MAY2025:23:39:39,05MAY2025:23:39:39,05MAY2025:23:39:39,30.59,30.59,05MAY2025:23:45:00,05MAY2025:23:45:00,30.86,30.86,30.86,30.86,30.66,30.66,0.07,0.07,0.07,0.07,0.053,0.053,25.9,1,75.02,101.60
06MAY2025:00:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.75,30.69,30.83,31.08,05MAY2025:23:45:01,05MAY2025:23:52:01,05MAY2025:23:45:02,05MAY2025:23:45:02,.,30.67,06MAY2025:00:00:00,05MAY2025:23:50:06,30.65,30.55,30.51,30.77,05MAY2025:23:59:00,05MAY2025:23:59:00,05MAY2025:23:59:00,05MAY2025:23:59:00,.,30.45,06MAY2025:00:00:00,05MAY2025:23:59:05,30.71,30.65,30.62,30.89,.,30.53,0.0180,0.0290,0.0710,0.0740,.,0.0250,-0,-0,05MAY2025:23:47:42,0.0,05MAY2025:23:45:01,0.0,0,0.0000,2091,2091,2091,12.7,31.17,31.18,31.24,05MAY2025:23:52:00,31.23,05MAY2025:23:52:00,31.06,05MAY2025:23:58:55,31.10,05MAY2025:23:59:00,30.85,30.85,30.85,30.85,05MAY2025:23:45:01,05MAY2025:23:45:01,05MAY2025:23:45:01,05MAY2025:23:45:01,30.59,30.59,05MAY2025:23:45:01,05MAY2025:23:45:01,30.63,30.63,30.63,30.63,05MAY2025:23:59:05,05MAY2025:23:59:05,05MAY2025:23:59:05,05MAY2025:23:59:05,30.47,30.47,05MAY2025:23:59:18,05MAY2025:23:59:17,30.72,30.72,30.72,30.72,30.54,30.54,0.043,0.043,0.043,0.043,0.024,0.024,26.1,3,75.03,101.60
06MAY2025:00:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.77,30.72,30.73,31.05,06MAY2025:00:07:32,06MAY2025:00:07:32,06MAY2025:00:03:10,06MAY2025:00:13:28,.,30.59,06MAY2025:00:15:00,06MAY2025:00:07:33,30.65,30.57,30.52,30.78,06MAY2025:00:14:35,06MAY2025:00:10:23,06MAY2025:00:09:22,06MAY2025:00:09:28,.,30.46,06MAY2025:00:15:00,06MAY2025:00:10:25,30.70,30.64,30.62,30.88,.,30.53,0.0300,0.0330,0.0450,0.0500,.,0.0300,-0,-0,06MAY2025:00:05:41,0.0,06MAY2025:00:00:01,0.0,0,0.0000,2089,2089,2089,12.7,31.18,31.17,31.28,06MAY2025:00:05:00,31.23,06MAY2025:00:04:55,31.10,06MAY2025:00:09:15,31.10,06MAY2025:00:09:35,30.76,30.76,30.76,30.76,06MAY2025:00:03:23,06MAY2025:00:03:23,06MAY2025:00:03:22,06MAY2025:00:03:22,30.58,30.58,06MAY2025:00:05:47,06MAY2025:00:05:46,30.64,30.64,30.64,30.64,06MAY2025:00:09:32,06MAY2025:00:09:32,06MAY2025:00:09:32,06MAY2025:00:09:32,30.47,30.47,06MAY2025:00:10:40,06MAY2025:00:10:39,30.71,30.71,30.71,30.71,30.53,30.53,0.031,0.031,0.031,0.031,0.029,0.029,26.3,2,75.04,101.60
06MAY2025:00:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.66,30.62,30.61,30.91,06MAY2025:00:15:08,06MAY2025:00:15:03,06MAY2025:00:17:29,06MAY2025:00:17:36,.,30.54,06MAY2025:00:30:00,06MAY2025:00:15:04,30.38,30.32,30.26,30.51,06MAY2025:00:29:55,06MAY2025:00:29:57,06MAY2025:00:29:55,06MAY2025:00:29:55,.,30.21,06MAY2025:00:30:00,06MAY2025:00:30:00,30.55,30.49,30.44,30.70,.,30.38,0.0700,0.0770,0.0910,0.0970,.,0.0730,-0,-0,06MAY2025:00:17:39,0.0,06MAY2025:00:15:01,0.0,0,0.0000,2088,2088,2088,12.7,31.02,31.01,31.15,06MAY2025:00:15:01,31.14,06MAY2025:00:15:01,30.83,06MAY2025:00:30:00,30.85,06MAY2025:00:30:00,30.69,30.69,30.69,30.69,06MAY2025:00:15:01,06MAY2025:00:15:01,06MAY2025:00:15:01,06MAY2025:00:15:01,30.51,30.51,06MAY2025:00:15:05,06MAY2025:00:15:04,30.37,30.37,30.37,30.37,06MAY2025:00:30:00,06MAY2025:00:30:00,06MAY2025:00:30:00,06MAY2025:00:30:00,30.24,30.24,06MAY2025:00:30:00,06MAY2025:00:30:00,30.55,30.55,30.55,30.55,30.38,30.38,0.08,0.08,0.08,0.08,0.071,0.071,26.4,1,75.04,101.60
06MAY2025:00:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.42,30.34,30.27,30.54,06MAY2025:00:30:54,06MAY2025:00:32:45,06MAY2025:00:31:26,06MAY2025:00:31:27,.,30.25,06MAY2025:00:45:00,06MAY2025:00:40:06,30.20,30.15,30.07,30.35,06MAY2025:00:42:39,06MAY2025:00:44:59,06MAY2025:00:43:59,06MAY2025:00:43:59,.,30.04,06MAY2025:00:45:00,06MAY2025:00:45:00,30.31,30.25,30.18,30.46,.,30.14,0.0570,0.0490,0.0520,0.0480,.,0.0490,-0,-0,06MAY2025:00:44:07,0.0,06MAY2025:00:30:01,0.0,0,0.0000,2085,2085,2085,12.7,30.78,30.78,30.90,06MAY2025:00:32:45,30.88,06MAY2025:00:30:55,30.67,06MAY2025:00:44:50,30.69,06MAY2025:00:42:45,30.39,30.39,30.39,30.39,06MAY2025:00:31:32,06MAY2025:00:31:31,06MAY2025:00:31:31,06MAY2025:00:31:31,30.24,30.24,06MAY2025:00:30:01,06MAY2025:00:30:01,30.21,30.21,30.21,30.21,06MAY2025:00:42:50,06MAY2025:00:42:50,06MAY2025:00:42:49,06MAY2025:00:42:49,30.06,30.06,06MAY2025:00:45:00,06MAY2025:00:45:00,30.3,30.3,30.3,30.3,30.14,30.14,0.049,0.049,0.049,0.049,0.048,0.048,26.5,4,75.04,101.60
06MAY2025:01:00:00,15min,Peter Sinks,UCC,270,30.1,30.1,30.0,30.23,30.19,30.11,30.38,06MAY2025:00:45:01,06MAY2025:00:46:23,06MAY2025:00:45:47,06MAY2025:00:45:47,.,30.08,06MAY2025:01:00:00,06MAY2025:00:45:04,30.13,30.06,29.94,30.21,06MAY2025:00:49:45,06MAY2025:00:56:16,06MAY2025:00:53:19,06MAY2025:00:53:23,.,29.95,06MAY2025:01:00:00,06MAY2025:00:56:30,30.16,30.11,30.00,30.27,.,29.99,0.0180,0.0230,0.0430,0.0430,.,0.0210,-0,-0,06MAY2025:00:47:58,0.0,06MAY2025:00:45:01,0.0,0,0.0000,2083,2083,2083,12.7,30.64,30.63,30.72,06MAY2025:00:46:40,30.70,06MAY2025:00:45:01,30.60,06MAY2025:00:49:50,30.60,06MAY2025:00:52:40,30.22,30.22,30.22,30.22,06MAY2025:00:45:01,06MAY2025:00:45:01,06MAY2025:00:45:01,06MAY2025:00:45:01,30.06,30.06,06MAY2025:00:45:01,06MAY2025:00:45:01,30.1,30.1,30.1,30.1,06MAY2025:00:57:56,06MAY2025:00:57:55,06MAY2025:00:57:55,06MAY2025:00:57:56,29.96,29.96,06MAY2025:00:56:38,06MAY2025:00:56:37,30.14,30.14,30.13,30.13,29.99,29.99,0.029,0.029,0.029,0.029,0.022,0.022,26.7,2,75.03,101.60
06MAY2025:01:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.17,30.13,29.97,30.25,06MAY2025:01:00:47,06MAY2025:01:00:46,06MAY2025:01:00:51,06MAY2025:01:00:47,.,30.00,06MAY2025:01:15:00,06MAY2025:01:00:49,29.96,29.89,29.81,30.09,06MAY2025:01:14:47,06MAY2025:01:13:29,06MAY2025:01:14:50,06MAY2025:01:14:50,.,29.77,06MAY2025:01:15:00,06MAY2025:01:14:50,30.07,29.99,29.91,30.18,.,29.88,0.0610,0.0640,0.0410,0.0410,.,0.0630,-0,-0,06MAY2025:01:09:03,0.0,06MAY2025:01:00:01,0.0,0,0.0000,2083,2083,2082,12.6,30.51,30.52,30.65,06MAY2025:01:00:50,30.63,06MAY2025:01:00:01,30.40,06MAY2025:01:13:35,30.42,06MAY2025:01:13:30,30.12,30.12,30.12,30.12,06MAY2025:01:00:56,06MAY2025:01:00:55,06MAY2025:01:00:55,06MAY2025:01:00:54,29.99,29.99,06MAY2025:01:01:12,06MAY2025:01:01:11,29.94,29.94,29.94,29.94,06MAY2025:01:15:00,06MAY2025:01:15:00,06MAY2025:01:15:00,06MAY2025:01:15:00,29.78,29.78,06MAY2025:01:15:00,06MAY2025:01:15:00,30.04,30.04,30.04,30.04,29.88,29.88,0.051,0.051,0.051,0.051,0.063,0.063,26.9,16,75.04,101.60
06MAY2025:01:30:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.8,29.98,29.92,29.83,30.10,06MAY2025:01:15:58,06MAY2025:01:18:45,06MAY2025:01:19:43,06MAY2025:01:15:19,.,29.80,06MAY2025:01:30:00,06MAY2025:01:18:46,29.86,29.79,29.73,29.95,06MAY2025:01:29:40,06MAY2025:01:29:57,06MAY2025:01:30:00,06MAY2025:01:29:49,.,29.68,06MAY2025:01:30:00,06MAY2025:01:30:00,29.93,29.87,29.79,30.04,.,29.75,0.0330,0.0280,0.0280,0.0510,.,0.0260,-0,-0,06MAY2025:01:19:45,0.0,06MAY2025:01:15:01,0.0,0,0.0000,2080,2079,2080,12.7,30.39,30.38,30.43,06MAY2025:01:16:00,30.42,06MAY2025:01:15:01,30.31,06MAY2025:01:29:45,30.33,06MAY2025:01:29:20,29.95,29.95,29.95,29.95,06MAY2025:01:18:54,06MAY2025:01:18:53,06MAY2025:01:18:53,06MAY2025:01:18:53,29.79,29.79,06MAY2025:01:19:07,06MAY2025:01:19:06,29.84,29.84,29.84,29.84,06MAY2025:01:30:00,06MAY2025:01:30:00,06MAY2025:01:30:00,06MAY2025:01:30:00,29.69,29.69,06MAY2025:01:30:00,06MAY2025:01:30:00,29.91,29.91,29.91,29.91,29.75,29.75,0.033,0.033,0.033,0.033,0.024,0.024,26.8,1,75.03,101.60
06MAY2025:01:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.7,29.89,29.83,29.75,29.96,06MAY2025:01:33:36,06MAY2025:01:33:36,06MAY2025:01:32:15,06MAY2025:01:32:24,.,29.71,06MAY2025:01:45:00,06MAY2025:01:33:52,29.76,29.71,29.63,29.85,06MAY2025:01:42:57,06MAY2025:01:39:10,06MAY2025:01:43:58,06MAY2025:01:43:58,.,29.60,06MAY2025:01:45:00,06MAY2025:01:43:35,29.82,29.76,29.70,29.92,.,29.65,0.0360,0.0320,0.0310,0.0310,.,0.0310,-0,-0,06MAY2025:01:36:14,0.0,06MAY2025:01:30:01,0.0,0,0.0000,2082,2081,2080,12.7,30.28,30.28,30.36,06MAY2025:01:31:30,30.34,06MAY2025:01:31:15,30.24,06MAY2025:01:35:00,30.24,06MAY2025:01:39:05,29.85,29.85,29.85,29.85,06MAY2025:01:31:27,06MAY2025:01:31:26,06MAY2025:01:31:26,06MAY2025:01:31:26,29.7,29.7,06MAY2025:01:31:35,06MAY2025:01:31:34,29.75,29.75,29.75,29.75,06MAY2025:01:44:06,06MAY2025:01:44:06,06MAY2025:01:44:06,06MAY2025:01:44:05,29.61,29.61,06MAY2025:01:43:46,06MAY2025:01:43:45,29.8,29.8,29.8,29.8,29.65,29.65,0.031,0.031,0.031,0.031,0.031,0.031,26.8,1,75.04,101.60
06MAY2025:02:00:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.7,29.80,29.77,29.65,29.86,06MAY2025:01:45:21,06MAY2025:01:49:39,06MAY2025:01:45:01,06MAY2025:01:46:33,.,29.66,06MAY2025:02:00:00,06MAY2025:01:50:04,29.75,29.70,29.60,29.82,06MAY2025:01:48:11,06MAY2025:01:48:11,06MAY2025:01:58:58,06MAY2025:01:58:59,.,29.58,06MAY2025:02:00:00,06MAY2025:01:58:55,29.77,29.73,29.62,29.84,.,29.61,0.0090,0.0180,0.0120,0.0120,.,0.0130,-0,-0,06MAY2025:01:57:14,0.0,06MAY2025:01:45:01,0.0,0,0.0000,2080,2078,2079,12.7,30.26,30.24,30.31,06MAY2025:01:49:50,30.25,06MAY2025:01:45:01,30.22,06MAY2025:01:58:05,30.22,06MAY2025:01:48:00,29.77,29.77,29.77,29.77,06MAY2025:01:45:35,06MAY2025:01:45:34,06MAY2025:01:45:34,06MAY2025:01:45:34,29.63,29.63,06MAY2025:01:50:09,06MAY2025:01:50:08,29.72,29.72,29.72,29.72,06MAY2025:01:58:58,06MAY2025:01:58:57,06MAY2025:01:58:57,06MAY2025:01:58:57,29.59,29.59,06MAY2025:01:48:21,06MAY2025:01:48:20,29.74,29.74,29.74,29.74,29.61,29.61,0.009,0.009,0.009,0.009,0.012,0.012,26.9,1,75.05,101.60
06MAY2025:02:15:00,15min,Peter Sinks,UCC,270,29.8,29.7,29.7,29.85,29.82,29.63,29.84,06MAY2025:02:13:35,06MAY2025:02:12:51,06MAY2025:02:06:02,06MAY2025:02:03:07,.,29.69,06MAY2025:02:15:00,06MAY2025:02:12:59,29.78,29.71,29.57,29.79,06MAY2025:02:00:01,06MAY2025:02:00:12,06MAY2025:02:14:59,06MAY2025:02:14:59,.,29.60,06MAY2025:02:15:00,06MAY2025:02:00:05,29.81,29.78,29.61,29.82,.,29.66,0.0180,0.0290,0.0130,0.0120,.,0.0230,-0,-0,06MAY2025:02:07:36,0.0,06MAY2025:02:00:01,0.0,0,0.0000,2078,2077,2077,12.7,30.31,30.29,30.36,06MAY2025:02:09:00,30.33,06MAY2025:02:09:05,30.24,06MAY2025:02:00:01,30.24,06MAY2025:02:00:01,29.78,29.78,29.78,29.78,06MAY2025:02:05:58,06MAY2025:02:05:57,06MAY2025:02:05:57,06MAY2025:02:05:57,29.69,29.69,06MAY2025:02:13:12,06MAY2025:02:13:11,29.73,29.73,29.73,29.73,06MAY2025:02:15:00,06MAY2025:02:15:00,06MAY2025:02:15:00,06MAY2025:02:15:00,29.6,29.6,06MAY2025:02:00:03,06MAY2025:02:00:02,29.76,29.76,29.76,29.76,29.65,29.65,0.01,0.01,0.01,0.01,0.023,0.023,27.0,1,75.05,101.60
06MAY2025:02:30:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.6,29.85,29.83,29.60,29.82,06MAY2025:02:18:03,06MAY2025:02:17:16,06MAY2025:02:18:04,06MAY2025:02:17:59,.,29.69,06MAY2025:02:30:00,06MAY2025:02:17:22,29.71,29.62,29.51,29.73,06MAY2025:02:29:06,06MAY2025:02:29:17,06MAY2025:02:29:17,06MAY2025:02:28:12,.,29.51,06MAY2025:02:30:00,06MAY2025:02:29:35,29.78,29.72,29.56,29.78,.,29.60,0.0400,0.0530,0.0250,0.0240,.,0.0480,-0,-0,06MAY2025:02:23:02,0.0,06MAY2025:02:15:01,0.0,0,0.0000,2077,2076,2076,12.6,30.24,30.23,30.34,06MAY2025:02:17:05,30.31,06MAY2025:02:17:05,30.15,06MAY2025:02:27:00,30.15,06MAY2025:02:28:50,29.77,29.77,29.77,29.77,06MAY2025:02:18:05,06MAY2025:02:18:04,06MAY2025:02:18:05,06MAY2025:02:18:05,29.69,29.69,06MAY2025:02:17:50,06MAY2025:02:17:49,29.65,29.65,29.65,29.65,06MAY2025:02:29:22,06MAY2025:02:29:22,06MAY2025:02:29:22,06MAY2025:02:29:21,29.52,29.52,06MAY2025:02:29:47,06MAY2025:02:29:46,29.71,29.71,29.71,29.71,29.6,29.6,0.035,0.035,0.035,0.035,0.046,0.046,27.1,1,75.06,101.60
06MAY2025:02:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.72,29.64,29.53,29.75,06MAY2025:02:30:06,06MAY2025:02:30:06,06MAY2025:02:30:01,06MAY2025:02:30:01,.,29.53,06MAY2025:02:45:00,06MAY2025:02:30:04,29.53,29.43,29.37,29.61,06MAY2025:02:44:07,06MAY2025:02:40:47,06MAY2025:02:44:06,06MAY2025:02:42:48,.,29.33,06MAY2025:02:45:00,06MAY2025:02:43:50,29.60,29.52,29.43,29.66,.,29.41,0.0520,0.0510,0.0450,0.0380,.,0.0520,-0,-0,06MAY2025:02:42:18,0.0,06MAY2025:02:30:01,0.0,0,0.0000,2077,2075,2075,12.6,30.03,30.03,30.15,06MAY2025:02:30:01,30.15,06MAY2025:02:30:01,29.93,06MAY2025:02:40:45,29.97,06MAY2025:02:40:50,29.66,29.66,29.66,29.66,06MAY2025:02:30:01,06MAY2025:02:30:01,06MAY2025:02:30:01,06MAY2025:02:30:01,29.52,29.52,06MAY2025:02:30:10,06MAY2025:02:30:09,29.49,29.49,29.49,29.49,06MAY2025:02:44:15,06MAY2025:02:44:15,06MAY2025:02:44:15,06MAY2025:02:44:15,29.34,29.34,06MAY2025:02:44:03,06MAY2025:02:44:02,29.55,29.55,29.55,29.55,29.41,29.41,0.047,0.047,0.047,0.047,0.053,0.053,27.2,1,75.07,101.60
06MAY2025:03:00:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.3,29.53,29.48,29.39,29.63,06MAY2025:02:47:44,06MAY2025:02:47:44,06MAY2025:02:49:00,06MAY2025:02:48:55,.,29.36,06MAY2025:03:00:00,06MAY2025:02:47:43,29.45,29.35,29.32,29.58,06MAY2025:02:56:55,06MAY2025:02:55:14,06MAY2025:02:58:45,06MAY2025:02:55:14,.,29.25,06MAY2025:03:00:00,06MAY2025:02:58:00,29.50,29.43,29.36,29.60,.,29.31,0.0210,0.0330,0.0220,0.0140,.,0.0290,-0,-0,06MAY2025:02:54:46,0.0,06MAY2025:02:45:01,0.0,0,0.0000,2072,2071,2072,12.7,29.95,29.95,30.02,06MAY2025:02:50:25,29.98,06MAY2025:02:47:30,29.86,06MAY2025:02:55:15,29.89,06MAY2025:02:55:20,29.5,29.5,29.5,29.5,06MAY2025:02:48:12,06MAY2025:02:48:13,06MAY2025:02:48:11,06MAY2025:02:48:11,29.35,29.35,06MAY2025:02:48:12,06MAY2025:02:48:11,29.43,29.43,29.43,29.43,06MAY2025:02:56:57,06MAY2025:02:56:56,06MAY2025:02:56:56,06MAY2025:02:56:56,29.26,29.26,06MAY2025:02:58:03,06MAY2025:02:58:02,29.47,29.47,29.47,29.47,29.31,29.31,0.021,0.021,0.021,0.021,0.029,0.029,27.3,1,75.08,101.60
06MAY2025:03:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.55,29.53,29.36,29.62,06MAY2025:03:04:17,06MAY2025:03:03:03,06MAY2025:03:04:37,06MAY2025:03:04:40,.,29.39,06MAY2025:03:15:00,06MAY2025:03:04:46,29.22,29.04,29.09,29.36,06MAY2025:03:14:52,06MAY2025:03:14:52,06MAY2025:03:14:53,06MAY2025:03:14:53,.,28.96,06MAY2025:03:15:00,06MAY2025:03:14:50,29.44,29.36,29.27,29.53,.,29.25,0.0970,0.1430,0.0800,0.0760,.,0.1260,-0,-0,06MAY2025:03:07:00,0.0,06MAY2025:03:00:01,0.0,0,0.0000,2077,2076,2077,12.6,29.87,29.89,30.09,06MAY2025:03:02:45,30.02,06MAY2025:03:02:50,29.50,06MAY2025:03:14:40,29.61,06MAY2025:03:14:50,29.51,29.51,29.51,29.51,06MAY2025:03:04:49,06MAY2025:03:04:48,06MAY2025:03:04:48,06MAY2025:03:04:48,29.39,29.39,06MAY2025:03:04:51,06MAY2025:03:04:50,29.18,29.18,29.18,29.18,06MAY2025:03:15:00,06MAY2025:03:15:00,06MAY2025:03:15:00,06MAY2025:03:15:00,28.98,28.98,06MAY2025:03:15:00,06MAY2025:03:15:00,29.4,29.4,29.4,29.4,29.26,29.26,0.097,0.097,0.097,0.097,0.12,0.12,27.3,1,75.08,101.60
06MAY2025:03:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.22,29.04,29.09,29.37,06MAY2025:03:15:01,06MAY2025:03:15:01,06MAY2025:03:15:08,06MAY2025:03:15:06,.,28.97,06MAY2025:03:30:00,06MAY2025:03:15:01,28.94,28.83,28.88,29.15,06MAY2025:03:29:27,06MAY2025:03:30:00,06MAY2025:03:30:00,06MAY2025:03:28:44,.,28.73,06MAY2025:03:30:00,06MAY2025:03:29:50,29.05,28.94,28.96,29.24,.,28.84,0.0620,0.0480,0.0490,0.0490,.,0.0490,-0,-0,06MAY2025:03:29:21,0.0,06MAY2025:03:15:01,0.0,0,0.0000,2077,2075,2077,12.6,29.45,29.47,29.57,06MAY2025:03:21:35,29.62,06MAY2025:03:15:25,29.32,06MAY2025:03:29:05,29.37,06MAY2025:03:28:50,29.18,29.18,29.18,29.18,06MAY2025:03:15:01,06MAY2025:03:15:01,06MAY2025:03:15:01,06MAY2025:03:15:01,28.98,28.98,06MAY2025:03:15:01,06MAY2025:03:15:01,28.95,28.95,28.95,28.95,06MAY2025:03:29:53,06MAY2025:03:29:53,06MAY2025:03:29:53,06MAY2025:03:29:53,28.73,28.73,06MAY2025:03:30:00,06MAY2025:03:30:00,29.05,29.05,29.05,29.05,28.84,28.84,0.051,0.051,0.051,0.051,0.049,0.049,27.1,4,75.10,101.70
06MAY2025:03:45:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,28.94,28.84,28.88,29.15,06MAY2025:03:30:01,06MAY2025:03:44:57,06MAY2025:03:30:01,06MAY2025:03:30:01,.,28.73,06MAY2025:03:45:00,06MAY2025:03:30:01,28.80,28.73,28.78,29.06,06MAY2025:03:39:41,06MAY2025:03:31:56,06MAY2025:03:39:41,06MAY2025:03:39:41,.,28.63,06MAY2025:03:45:00,06MAY2025:03:39:45,28.87,28.78,28.84,29.11,.,28.67,0.0320,0.0240,0.0210,0.0210,.,0.0170,-0,-0,06MAY2025:03:44:36,0.0,06MAY2025:03:30:01,0.0,0,0.0000,2070,2069,2071,12.6,29.29,29.29,29.37,06MAY2025:03:45:00,29.37,06MAY2025:03:30:01,29.23,06MAY2025:03:30:30,29.25,06MAY2025:03:38:55,28.95,28.95,28.95,28.95,06MAY2025:03:30:01,06MAY2025:03:30:01,06MAY2025:03:30:01,06MAY2025:03:30:01,28.73,28.73,06MAY2025:03:30:01,06MAY2025:03:30:01,28.85,28.85,28.85,28.85,06MAY2025:03:39:50,06MAY2025:03:39:49,06MAY2025:03:39:49,06MAY2025:03:39:49,28.64,28.64,06MAY2025:03:40:05,06MAY2025:03:40:04,28.9,28.9,28.9,28.9,28.67,28.67,0.018,0.018,0.018,0.018,0.017,0.017,27.3,1,75.13,101.70
06MAY2025:04:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.7,28.89,28.85,28.84,29.12,06MAY2025:03:56:42,06MAY2025:03:45:36,06MAY2025:03:56:35,06MAY2025:03:56:42,.,28.72,06MAY2025:04:00:00,06MAY2025:03:45:34,28.80,28.69,28.78,29.05,06MAY2025:03:58:13,06MAY2025:03:57:01,06MAY2025:03:59:35,06MAY2025:03:58:13,.,28.57,06MAY2025:04:00:00,06MAY2025:03:58:25,28.84,28.75,28.81,29.08,.,28.64,0.0190,0.0360,0.0140,0.0130,.,0.0360,-0,-0,06MAY2025:03:45:30,0.0,06MAY2025:03:45:01,0.0,0,0.0000,2069,2068,2070,12.6,29.26,29.28,29.39,06MAY2025:03:45:10,29.34,06MAY2025:03:45:01,29.19,06MAY2025:03:53:40,29.23,06MAY2025:03:57:15,28.92,28.92,28.92,28.92,06MAY2025:03:45:38,06MAY2025:03:45:38,06MAY2025:03:45:38,06MAY2025:03:45:38,28.72,28.72,06MAY2025:03:45:50,06MAY2025:03:45:49,28.84,28.84,28.84,28.84,06MAY2025:03:53:42,06MAY2025:03:53:41,06MAY2025:03:53:41,06MAY2025:03:53:41,28.57,28.57,06MAY2025:03:58:32,06MAY2025:03:58:31,28.87,28.87,28.87,28.87,28.64,28.64,0.019,0.019,0.019,0.019,0.036,0.036,27.2,2,75.15,101.70
06MAY2025:04:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.85,28.77,28.83,29.12,06MAY2025:04:02:32,06MAY2025:04:02:32,06MAY2025:04:02:33,06MAY2025:04:02:32,.,28.62,06MAY2025:04:15:00,06MAY2025:04:02:33,28.66,28.60,28.69,28.99,06MAY2025:04:09:53,06MAY2025:04:09:53,06MAY2025:04:09:55,06MAY2025:04:09:55,.,28.48,06MAY2025:04:15:00,06MAY2025:04:09:55,28.75,28.67,28.75,29.05,.,28.54,0.0430,0.0390,0.0370,0.0330,.,0.0350,-0,-0,06MAY2025:04:03:54,0.0,06MAY2025:04:00:01,0.0,0,0.0000,2070,2069,2071,12.7,29.18,29.19,29.26,06MAY2025:04:02:35,29.26,06MAY2025:04:00:45,29.12,06MAY2025:04:09:56,29.12,06MAY2025:04:10:00,28.89,28.89,28.89,28.89,06MAY2025:04:02:39,06MAY2025:04:02:39,06MAY2025:04:02:39,06MAY2025:04:02:39,28.61,28.61,06MAY2025:04:02:44,06MAY2025:04:02:43,28.75,28.75,28.75,28.75,06MAY2025:04:10:02,06MAY2025:04:10:02,06MAY2025:04:10:01,06MAY2025:04:10:01,28.49,28.49,06MAY2025:04:10:18,06MAY2025:04:10:17,28.81,28.81,28.81,28.81,28.54,28.54,0.037,0.037,0.037,0.037,0.034,0.034,27.3,3,75.17,101.70
06MAY2025:04:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.6,28.73,28.67,28.76,29.05,06MAY2025:04:28:54,06MAY2025:04:26:08,06MAY2025:04:26:09,06MAY2025:04:26:10,.,28.57,06MAY2025:04:30:00,06MAY2025:04:26:04,28.66,28.59,28.69,28.99,06MAY2025:04:18:22,06MAY2025:04:18:22,06MAY2025:04:18:23,06MAY2025:04:18:23,.,28.47,06MAY2025:04:30:00,06MAY2025:04:18:25,28.70,28.64,28.73,29.03,.,28.52,0.0150,0.0160,0.0160,0.0150,.,0.0200,-0,-0,06MAY2025:04:25:46,0.0,06MAY2025:04:15:01,0.0,0,0.0000,2067,2066,2068,12.7,29.15,29.15,29.19,06MAY2025:04:25:40,29.17,06MAY2025:04:25:40,29.10,06MAY2025:04:18:20,29.10,06MAY2025:04:18:25,28.8,28.8,28.8,28.8,06MAY2025:04:26:15,06MAY2025:04:26:15,06MAY2025:04:26:15,06MAY2025:04:26:15,28.56,28.56,06MAY2025:04:26:17,06MAY2025:04:26:16,28.74,28.74,28.74,28.74,06MAY2025:04:18:30,06MAY2025:04:18:30,06MAY2025:04:18:30,06MAY2025:04:18:30,28.48,28.48,06MAY2025:04:18:51,06MAY2025:04:18:50,28.77,28.77,28.77,28.77,28.52,28.52,0.015,0.015,0.015,0.015,0.019,0.019,27.4,3,75.18,101.70
06MAY2025:04:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.74,28.67,28.77,29.07,06MAY2025:04:32:43,06MAY2025:04:32:43,06MAY2025:04:33:05,06MAY2025:04:33:05,.,28.55,06MAY2025:04:45:00,06MAY2025:04:32:39,28.54,28.48,28.59,28.90,06MAY2025:04:44:50,06MAY2025:04:44:40,06MAY2025:04:44:40,06MAY2025:04:44:40,.,28.36,06MAY2025:04:45:00,06MAY2025:04:45:00,28.66,28.60,28.70,29.00,.,28.48,0.0560,0.0510,0.0510,0.0490,.,0.0510,-0,0,06MAY2025:04:44:57,0.0,06MAY2025:04:30:01,0.0,0,0.0000,2069,2067,2069,12.6,29.11,29.12,29.19,06MAY2025:04:32:45,29.19,06MAY2025:04:31:20,28.99,06MAY2025:04:44:40,28.99,06MAY2025:04:44:45,28.81,28.81,28.81,28.81,06MAY2025:04:32:46,06MAY2025:04:32:45,06MAY2025:04:32:45,06MAY2025:04:32:45,28.55,28.55,06MAY2025:04:33:11,06MAY2025:04:33:10,28.63,28.63,28.63,28.63,06MAY2025:04:44:53,06MAY2025:04:44:53,06MAY2025:04:44:53,06MAY2025:04:44:52,28.37,28.37,06MAY2025:04:45:00,06MAY2025:04:45:00,28.74,28.74,28.74,28.74,28.48,28.48,0.051,0.051,0.051,0.051,0.049,0.049,27.3,3,75.21,101.80
06MAY2025:05:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.4,28.56,28.51,28.61,28.92,06MAY2025:04:45:05,06MAY2025:04:45:05,06MAY2025:04:45:05,06MAY2025:04:45:05,.,28.38,06MAY2025:05:00:00,06MAY2025:04:45:08,28.39,28.34,28.42,28.74,06MAY2025:04:58:56,06MAY2025:04:53:27,06MAY2025:04:58:57,06MAY2025:04:58:57,.,28.20,06MAY2025:05:00:00,06MAY2025:04:58:55,28.44,28.39,28.49,28.79,.,28.26,0.0390,0.0370,0.0410,0.0400,.,0.0430,0,0,06MAY2025:04:59:59,0.0,06MAY2025:04:45:01,0.0,0,0.0000,2070,2070,2072,12.6,28.90,28.91,29.07,06MAY2025:04:47:05,29.01,06MAY2025:04:45:05,28.85,06MAY2025:04:52:00,28.85,06MAY2025:04:53:30,28.64,28.64,28.64,28.64,06MAY2025:04:45:10,06MAY2025:04:45:10,06MAY2025:04:45:10,06MAY2025:04:45:10,28.37,28.37,06MAY2025:04:45:01,06MAY2025:04:45:01,28.48,28.48,28.48,28.48,06MAY2025:04:59:04,06MAY2025:04:59:05,06MAY2025:04:59:03,06MAY2025:04:59:03,28.22,28.22,06MAY2025:04:59:12,06MAY2025:04:59:11,28.53,28.53,28.53,28.53,28.27,28.27,0.04,0.04,0.04,0.04,0.044,0.044,27.4,3,75.22,101.80
06MAY2025:05:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.3,28.48,28.43,28.53,28.84,06MAY2025:05:08:24,06MAY2025:05:08:21,06MAY2025:05:08:24,06MAY2025:05:08:24,.,28.30,06MAY2025:05:15:00,06MAY2025:05:08:28,28.32,28.27,28.37,28.69,06MAY2025:05:14:26,06MAY2025:05:14:25,06MAY2025:05:14:29,06MAY2025:05:14:29,.,28.14,06MAY2025:05:15:00,06MAY2025:05:14:30,28.42,28.38,28.47,28.78,.,28.24,0.0380,0.0360,0.0410,0.0410,.,0.0380,0,0,06MAY2025:05:15:00,0.0,06MAY2025:05:00:01,0.0,0,0.0000,2068,2065,2067,12.6,28.88,28.88,28.94,06MAY2025:05:08:20,28.94,06MAY2025:05:08:10,28.80,06MAY2025:05:13:15,28.80,06MAY2025:05:13:20,28.57,28.57,28.57,28.57,06MAY2025:05:08:30,06MAY2025:05:08:30,06MAY2025:05:08:30,06MAY2025:05:08:30,28.29,28.29,06MAY2025:05:08:43,06MAY2025:05:08:42,28.42,28.42,28.42,28.42,06MAY2025:05:14:32,06MAY2025:05:14:32,06MAY2025:05:14:32,06MAY2025:05:14:32,28.15,28.15,06MAY2025:05:14:37,06MAY2025:05:14:36,28.51,28.51,28.51,28.51,28.24,28.24,0.038,0.038,0.038,0.038,0.036,0.036,27.3,4,75.24,101.80
06MAY2025:05:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.3,28.43,28.40,28.50,28.82,06MAY2025:05:30:00,06MAY2025:05:29:55,06MAY2025:05:28:56,06MAY2025:05:30:00,.,28.28,06MAY2025:05:30:00,06MAY2025:05:29:57,28.35,28.30,28.40,28.71,06MAY2025:05:19:05,06MAY2025:05:19:06,06MAY2025:05:15:10,06MAY2025:05:15:15,.,28.16,06MAY2025:05:30:00,06MAY2025:05:18:50,28.37,28.33,28.43,28.74,.,28.20,0.0220,0.0250,0.0270,0.0270,.,0.0290,1,2,06MAY2025:05:30:00,0.0,06MAY2025:05:15:01,0.0,0,0.0000,2068,2066,2067,12.6,28.84,28.83,28.92,06MAY2025:05:30:00,28.92,06MAY2025:05:28:55,28.81,06MAY2025:05:15:01,28.81,06MAY2025:05:15:01,28.53,28.53,28.53,28.53,06MAY2025:05:29:01,06MAY2025:05:29:00,06MAY2025:05:29:00,06MAY2025:05:29:00,28.27,28.27,06MAY2025:05:29:10,06MAY2025:05:29:09,28.44,28.44,28.44,28.44,06MAY2025:05:15:01,06MAY2025:05:17:03,06MAY2025:05:17:03,06MAY2025:05:17:03,28.17,28.17,06MAY2025:05:15:01,06MAY2025:05:15:01,28.47,28.47,28.47,28.47,28.2,28.2,0.024,0.024,0.024,0.024,0.028,0.028,27.4,2,75.25,101.80
06MAY2025:05:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.4,28.51,28.48,28.58,28.89,06MAY2025:05:37:15,06MAY2025:05:37:15,06MAY2025:05:37:15,06MAY2025:05:37:15,.,28.39,06MAY2025:05:45:00,06MAY2025:05:37:13,28.38,28.34,28.47,28.78,06MAY2025:05:43:14,06MAY2025:05:43:06,06MAY2025:05:40:21,06MAY2025:05:40:21,.,28.26,06MAY2025:05:45:00,06MAY2025:05:43:20,28.45,28.42,28.52,28.84,.,28.32,0.0310,0.0330,0.0300,0.0290,.,0.0350,5,10,06MAY2025:05:43:32,0.0,06MAY2025:05:30:01,0.0,0,0.0000,2070,2068,2068,12.6,28.94,28.93,29.01,06MAY2025:05:37:10,28.99,06MAY2025:05:37:15,28.87,06MAY2025:05:43:15,28.87,06MAY2025:05:40:25,28.61,28.61,28.61,28.61,06MAY2025:05:37:21,06MAY2025:05:37:20,06MAY2025:05:37:20,06MAY2025:05:37:20,28.38,28.38,06MAY2025:05:37:32,06MAY2025:05:37:31,28.5,28.5,28.5,28.5,06MAY2025:05:43:20,06MAY2025:05:43:19,06MAY2025:05:43:19,06MAY2025:05:43:19,28.26,28.26,06MAY2025:05:30:01,06MAY2025:05:30:01,28.56,28.56,28.56,28.56,28.32,28.32,0.03,0.03,0.03,0.03,0.035,0.035,27.4,1,75.26,101.80
06MAY2025:06:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.4,28.47,28.45,28.54,28.86,06MAY2025:05:48:12,06MAY2025:05:50:33,06MAY2025:05:48:23,06MAY2025:05:48:24,.,28.37,06MAY2025:06:00:00,06MAY2025:05:48:09,28.38,28.36,28.46,28.77,06MAY2025:05:55:17,06MAY2025:05:54:59,06MAY2025:05:55:03,06MAY2025:05:54:59,.,28.28,06MAY2025:06:00:00,06MAY2025:05:55:15,28.42,28.40,28.50,28.82,.,28.33,0.0210,0.0200,0.0210,0.0220,.,0.0200,9,11,06MAY2025:05:48:49,0.0,06MAY2025:05:45:01,0.0,0,0.0000,2071,2070,2070,12.6,28.93,28.92,28.98,06MAY2025:05:48:00,28.96,06MAY2025:05:47:45,28.89,06MAY2025:05:55:05,28.87,06MAY2025:05:53:00,28.58,28.58,28.58,28.58,06MAY2025:05:48:21,06MAY2025:05:48:21,06MAY2025:05:48:21,06MAY2025:05:48:21,28.36,28.36,06MAY2025:05:48:34,06MAY2025:05:48:33,28.5,28.5,28.5,28.5,06MAY2025:05:55:10,06MAY2025:05:55:10,06MAY2025:05:55:09,06MAY2025:05:55:09,28.28,28.28,06MAY2025:05:45:01,06MAY2025:05:45:01,28.54,28.54,28.54,28.54,28.33,28.33,0.02,0.02,0.02,0.02,0.02,0.02,27.4,1,75.30,101.90
06MAY2025:06:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.4,28.45,28.44,28.51,28.82,06MAY2025:06:04:29,06MAY2025:06:04:28,06MAY2025:06:03:29,06MAY2025:06:03:33,.,28.51,06MAY2025:06:15:00,06MAY2025:06:05:06,28.37,28.30,28.39,28.69,06MAY2025:06:14:35,06MAY2025:06:14:34,06MAY2025:06:14:31,06MAY2025:06:14:31,.,28.35,06MAY2025:06:15:00,06MAY2025:06:14:35,28.42,28.39,28.47,28.78,.,28.39,0.0150,0.0260,0.0300,0.0310,.,0.0190,19,27,06MAY2025:06:15:00,0.0,06MAY2025:06:00:01,0.0,0,0.0000,2069,2069,2069,12.5,28.92,28.92,28.98,06MAY2025:06:05:45,28.99,06MAY2025:06:05:45,28.85,06MAY2025:06:14:30,28.85,06MAY2025:06:14:35,28.55,28.55,28.55,28.55,06MAY2025:06:03:38,06MAY2025:06:03:38,06MAY2025:06:03:37,06MAY2025:06:03:37,28.43,28.43,06MAY2025:06:05:58,06MAY2025:06:05:57,28.44,28.44,28.44,28.44,06MAY2025:06:14:40,06MAY2025:06:14:40,06MAY2025:06:14:39,06MAY2025:06:14:39,28.35,28.35,06MAY2025:06:00:01,06MAY2025:06:00:01,28.52,28.52,28.52,28.52,28.39,28.39,0.023,0.023,0.023,0.023,0.018,0.018,27.5,1,75.31,101.90
06MAY2025:06:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.75,28.55,28.50,28.84,06MAY2025:06:28:07,06MAY2025:06:28:07,06MAY2025:06:19:08,06MAY2025:06:29:22,.,28.70,06MAY2025:06:30:00,06MAY2025:06:26:42,28.40,28.34,28.40,28.70,06MAY2025:06:15:24,06MAY2025:06:15:23,06MAY2025:06:15:01,06MAY2025:06:15:01,.,28.36,06MAY2025:06:30:00,06MAY2025:06:15:05,28.58,28.44,28.46,28.78,.,28.55,0.1000,0.0560,0.0220,0.0290,.,0.1010,34,46,06MAY2025:06:29:53,0.0,06MAY2025:06:15:01,0.0,0,0.0000,2073,2073,2073,12.5,28.99,28.99,29.12,06MAY2025:06:28:15,29.12,06MAY2025:06:28:05,28.87,06MAY2025:06:15:01,28.87,06MAY2025:06:15:01,28.65,28.65,28.65,28.65,06MAY2025:06:29:26,06MAY2025:06:29:25,06MAY2025:06:29:25,06MAY2025:06:29:25,28.69,28.69,06MAY2025:06:28:35,06MAY2025:06:28:34,28.46,28.46,28.46,28.46,06MAY2025:06:15:01,06MAY2025:06:15:01,06MAY2025:06:15:01,06MAY2025:06:15:01,28.36,28.36,06MAY2025:06:15:01,06MAY2025:06:15:01,28.56,28.56,28.56,28.56,28.55,28.55,0.049,0.049,0.049,0.049,0.102,0.102,27.6,1,75.30,101.90
06MAY2025:06:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.89,28.72,28.64,28.99,06MAY2025:06:37:21,06MAY2025:06:37:21,06MAY2025:06:37:37,06MAY2025:06:37:37,.,28.83,06MAY2025:06:45:00,06MAY2025:06:35:06,28.64,28.51,28.41,28.77,06MAY2025:06:43:53,06MAY2025:06:32:40,06MAY2025:06:44:30,06MAY2025:06:44:30,.,28.52,06MAY2025:06:45:00,06MAY2025:06:44:30,28.77,28.60,28.54,28.89,.,28.67,0.0560,0.0480,0.0420,0.0410,.,0.0700,41,49,06MAY2025:06:30:57,0.0,06MAY2025:06:30:01,0.0,0,0.0000,2072,2070,2072,12.6,29.19,29.19,29.32,06MAY2025:06:36:50,29.32,06MAY2025:06:36:55,29.08,06MAY2025:06:32:45,29.10,06MAY2025:06:44:05,28.79,28.79,28.79,28.79,06MAY2025:06:37:45,06MAY2025:06:37:44,06MAY2025:06:37:44,06MAY2025:06:37:44,28.79,28.79,06MAY2025:06:37:31,06MAY2025:06:37:30,28.61,28.61,28.61,28.61,06MAY2025:06:44:34,06MAY2025:06:44:34,06MAY2025:06:44:34,06MAY2025:06:44:33,28.54,28.54,06MAY2025:06:44:45,06MAY2025:06:44:44,28.7,28.7,28.7,28.7,28.67,28.67,0.041,0.041,0.041,0.041,0.068,0.068,27.7,3,75.31,101.90
06MAY2025:07:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.6,28.83,28.78,28.59,28.95,06MAY2025:06:51:07,06MAY2025:06:51:03,06MAY2025:06:51:48,06MAY2025:06:51:47,.,28.73,06MAY2025:07:00:00,06MAY2025:06:51:14,28.62,28.56,28.44,28.79,06MAY2025:06:48:05,06MAY2025:06:48:23,06MAY2025:06:59:48,06MAY2025:06:59:48,.,28.52,06MAY2025:07:00:00,06MAY2025:06:53:30,28.71,28.64,28.52,28.88,.,28.59,0.0400,0.0540,0.0320,0.0340,.,0.0520,37,53,06MAY2025:07:00:00,0.0,06MAY2025:06:45:01,0.0,0,0.0000,2074,2071,2072,12.6,29.19,29.19,29.39,06MAY2025:06:50:15,29.35,06MAY2025:06:51:05,29.08,06MAY2025:06:53:30,29.08,06MAY2025:06:48:15,28.78,28.78,28.78,28.77,06MAY2025:06:51:08,06MAY2025:06:51:08,06MAY2025:06:51:08,06MAY2025:06:51:07,28.72,28.72,06MAY2025:06:51:26,06MAY2025:06:51:25,28.62,28.62,28.62,28.62,06MAY2025:06:59:52,06MAY2025:06:59:52,06MAY2025:06:59:52,06MAY2025:06:59:51,28.53,28.53,06MAY2025:06:53:45,06MAY2025:06:53:44,28.69,28.69,28.69,28.69,28.59,28.59,0.035,0.035,0.035,0.035,0.05,0.05,27.5,12,75.32,101.90
06MAY2025:07:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.87,28.83,28.66,29.02,06MAY2025:07:13:13,06MAY2025:07:11:53,06MAY2025:07:13:44,06MAY2025:07:11:25,.,28.77,06MAY2025:07:15:00,06MAY2025:07:12:38,28.65,28.63,28.45,28.80,06MAY2025:07:00:45,06MAY2025:07:07:50,06MAY2025:07:00:30,06MAY2025:07:00:30,.,28.57,06MAY2025:07:15:00,06MAY2025:07:00:01,28.77,28.73,28.55,28.90,.,28.67,0.0470,0.0420,0.0560,0.0570,.,0.0440,75,89,06MAY2025:07:10:08,0.0,06MAY2025:07:00:01,0.0,0,0.0000,2081,2079,2080,12.6,29.25,29.26,29.35,06MAY2025:07:11:00,29.34,06MAY2025:07:12:00,29.17,06MAY2025:07:07:20,29.16,06MAY2025:07:00:01,28.82,28.82,28.82,28.82,06MAY2025:07:13:26,06MAY2025:07:13:26,06MAY2025:07:13:26,06MAY2025:07:13:25,28.76,28.76,06MAY2025:07:12:51,06MAY2025:07:12:50,28.63,28.63,28.63,28.63,06MAY2025:07:00:01,06MAY2025:07:00:01,06MAY2025:07:00:01,06MAY2025:07:00:01,28.56,28.56,06MAY2025:07:00:04,06MAY2025:07:00:03,28.74,28.74,28.74,28.74,28.67,28.67,0.047,0.047,0.046,0.046,0.045,0.045,27.7,1,75.33,101.90
06MAY2025:07:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.85,28.81,28.61,28.95,06MAY2025:07:15:01,06MAY2025:07:15:01,06MAY2025:07:18:33,06MAY2025:07:15:03,.,28.87,06MAY2025:07:30:00,06MAY2025:07:15:06,28.61,28.53,28.47,28.80,06MAY2025:07:29:15,06MAY2025:07:29:15,06MAY2025:07:29:39,06MAY2025:07:29:39,.,28.49,06MAY2025:07:30:00,06MAY2025:07:29:15,28.75,28.68,28.55,28.89,.,28.62,0.0550,0.0650,0.0300,0.0320,.,0.0630,58,77,06MAY2025:07:23:24,0.0,06MAY2025:07:15:01,0.0,0,0.0000,2082,2080,2081,12.6,29.18,29.21,29.32,06MAY2025:07:15:01,29.32,06MAY2025:07:15:01,29.03,06MAY2025:07:28:45,29.08,06MAY2025:07:28:45,28.8,28.8,28.8,28.8,06MAY2025:07:15:06,06MAY2025:07:15:06,06MAY2025:07:15:05,06MAY2025:07:15:05,28.73,28.73,06MAY2025:07:15:27,06MAY2025:07:15:26,28.63,28.63,28.63,28.63,06MAY2025:07:29:18,06MAY2025:07:29:18,06MAY2025:07:29:18,06MAY2025:07:29:18,28.51,28.51,06MAY2025:07:29:28,06MAY2025:07:29:27,28.72,28.72,28.72,28.72,28.63,28.63,0.042,0.042,0.042,0.042,0.062,0.062,27.7,10,75.36,101.90
06MAY2025:07:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.93,28.89,28.77,29.11,06MAY2025:07:43:30,06MAY2025:07:42:04,06MAY2025:07:41:29,06MAY2025:07:41:29,.,28.84,06MAY2025:07:45:00,06MAY2025:07:40:06,28.62,28.56,28.48,28.81,06MAY2025:07:33:54,06MAY2025:07:33:53,06MAY2025:07:30:01,06MAY2025:07:33:11,.,28.50,06MAY2025:07:45:00,06MAY2025:07:34:10,28.77,28.74,28.61,28.94,.,28.67,0.1000,0.0970,0.0880,0.0910,.,0.0980,53,61,06MAY2025:07:39:17,0.0,06MAY2025:07:30:01,0.0,0,0.0000,2078,2076,2078,12.6,29.26,29.26,29.43,06MAY2025:07:39:00,29.41,06MAY2025:07:39:35,29.07,06MAY2025:07:34:00,29.08,06MAY2025:07:34:10,28.9,28.9,28.9,28.9,06MAY2025:07:41:43,06MAY2025:07:41:42,06MAY2025:07:41:42,06MAY2025:07:41:42,28.81,28.81,06MAY2025:07:42:29,06MAY2025:07:42:28,28.64,28.64,28.64,28.64,06MAY2025:07:30:01,06MAY2025:07:30:01,06MAY2025:07:30:01,06MAY2025:07:30:01,28.51,28.51,06MAY2025:07:34:18,06MAY2025:07:34:17,28.77,28.77,28.77,28.77,28.67,28.67,0.092,0.092,0.092,0.092,0.099,0.099,27.8,1,75.40,102.00
06MAY2025:08:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.94,28.91,28.94,29.27,06MAY2025:07:57:06,06MAY2025:07:52:57,06MAY2025:07:54:51,06MAY2025:07:54:44,.,28.85,06MAY2025:08:00:00,06MAY2025:07:53:01,28.70,28.57,28.60,28.94,06MAY2025:07:48:12,06MAY2025:08:00:00,06MAY2025:07:47:22,06MAY2025:07:48:38,.,28.58,06MAY2025:08:00:00,06MAY2025:07:46:55,28.83,28.76,28.74,29.08,.,28.71,0.0620,0.0800,0.0860,0.0840,.,0.0770,74,112,06MAY2025:08:00:00,0.0,06MAY2025:07:45:01,0.0,0,0.0000,2077,2077,2078,12.6,29.27,29.29,29.44,06MAY2025:07:52:40,29.41,06MAY2025:07:52:40,29.10,06MAY2025:07:46:55,29.16,06MAY2025:07:46:55,28.96,28.96,28.96,28.96,06MAY2025:07:55:03,06MAY2025:07:55:02,06MAY2025:07:55:02,06MAY2025:07:55:02,28.84,28.84,06MAY2025:07:53:16,06MAY2025:07:53:15,28.74,28.74,28.74,28.74,06MAY2025:07:48:02,06MAY2025:07:48:02,06MAY2025:07:47:31,06MAY2025:07:47:31,28.59,28.59,06MAY2025:07:47:15,06MAY2025:07:47:14,28.85,28.85,28.85,28.85,28.71,28.71,0.069,0.069,0.069,0.069,0.076,0.076,27.7,5,75.41,102.00
06MAY2025:08:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.96,28.90,29.06,29.41,06MAY2025:08:14:46,06MAY2025:08:14:46,06MAY2025:08:13:47,06MAY2025:08:13:45,.,28.84,06MAY2025:08:15:00,06MAY2025:08:14:47,28.73,28.57,28.70,29.04,06MAY2025:08:01:56,06MAY2025:08:00:20,06MAY2025:08:00:19,06MAY2025:08:00:19,.,28.60,06MAY2025:08:15:00,06MAY2025:08:02:45,28.83,28.77,28.88,29.23,.,28.72,0.0510,0.0680,0.0730,0.0740,.,0.0570,131,167,06MAY2025:08:13:48,0.0,06MAY2025:08:00:01,0.0,0,0.0000,3936,3957,3912,12.6,29.28,29.30,29.43,06MAY2025:08:11:30,29.44,06MAY2025:08:13:50,29.03,06MAY2025:08:00:20,29.12,06MAY2025:08:00:20,29.04,29.04,29.04,29.04,06MAY2025:08:13:54,06MAY2025:08:13:54,06MAY2025:08:13:54,06MAY2025:08:13:53,28.82,28.82,06MAY2025:08:15:00,06MAY2025:08:15:00,28.78,28.78,28.78,28.78,06MAY2025:08:00:25,06MAY2025:08:00:24,06MAY2025:08:00:24,06MAY2025:08:00:24,28.61,28.61,06MAY2025:08:02:56,06MAY2025:08:02:55,28.93,28.93,28.93,28.93,28.72,28.72,0.054,0.054,0.054,0.054,0.055,0.055,27.7,3,75.41,102.00
06MAY2025:08:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.21,29.16,29.64,30.03,06MAY2025:08:20:07,06MAY2025:08:20:06,06MAY2025:08:20:22,06MAY2025:08:20:23,.,29.09,06MAY2025:08:30:00,06MAY2025:08:20:04,28.84,28.72,28.83,29.15,06MAY2025:08:16:00,06MAY2025:08:16:27,06MAY2025:08:15:15,06MAY2025:08:15:15,.,28.72,06MAY2025:08:30:00,06MAY2025:08:16:00,29.03,28.98,29.15,29.50,.,28.93,0.0780,0.0930,0.1400,0.1470,.,0.0810,146,181,06MAY2025:08:19:55,0.0,06MAY2025:08:15:01,0.0,0,0.0000,4145,4165,4120,12.5,29.46,29.48,29.66,06MAY2025:08:29:55,29.64,06MAY2025:08:26:10,29.25,06MAY2025:08:17:05,29.26,06MAY2025:08:16:35,29.44,29.44,29.44,29.45,06MAY2025:08:20:10,06MAY2025:08:20:10,06MAY2025:08:20:10,06MAY2025:08:20:09,29.05,29.05,06MAY2025:08:20:34,06MAY2025:08:20:33,28.92,28.92,28.92,28.92,06MAY2025:08:15:23,06MAY2025:08:15:23,06MAY2025:08:15:23,06MAY2025:08:15:22,28.73,28.73,06MAY2025:08:16:13,06MAY2025:08:16:12,29.16,29.16,29.16,29.16,28.92,28.92,0.101,0.101,0.101,0.101,0.08,0.08,27.7,4,75.42,102.00
06MAY2025:08:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.46,29.38,29.36,29.70,06MAY2025:08:44:03,06MAY2025:08:44:03,06MAY2025:08:39:57,06MAY2025:08:39:55,.,29.32,06MAY2025:08:45:00,06MAY2025:08:42:31,29.07,29.02,29.10,29.44,06MAY2025:08:30:02,06MAY2025:08:30:01,06MAY2025:08:30:34,06MAY2025:08:30:43,.,28.96,06MAY2025:08:45:00,06MAY2025:08:30:05,29.29,29.24,29.23,29.57,.,29.18,0.0710,0.0600,0.0500,0.0510,.,0.0640,135,164,06MAY2025:08:42:21,0.0,06MAY2025:08:30:01,0.0,0,0.0000,4146,4160,4113,12.5,29.76,29.78,29.89,06MAY2025:08:42:40,29.89,06MAY2025:08:42:35,29.55,06MAY2025:08:30:30,29.57,06MAY2025:08:30:25,29.41,29.41,29.41,29.41,06MAY2025:08:42:53,06MAY2025:08:42:52,06MAY2025:08:42:52,06MAY2025:08:42:52,29.29,29.29,06MAY2025:08:42:49,06MAY2025:08:42:48,29.18,29.18,29.18,29.18,06MAY2025:08:30:01,06MAY2025:08:30:01,06MAY2025:08:30:01,06MAY2025:08:30:01,28.98,28.98,06MAY2025:08:30:21,06MAY2025:08:30:20,29.33,29.33,29.33,29.33,29.18,29.18,0.049,0.049,0.049,0.049,0.067,0.067,27.7,4,75.44,102.00
06MAY2025:09:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.3,29.87,29.81,30.03,30.38,06MAY2025:08:58:42,06MAY2025:08:59:54,06MAY2025:08:58:15,06MAY2025:08:58:15,.,29.80,06MAY2025:09:00:00,06MAY2025:08:59:59,29.31,29.22,29.19,29.52,06MAY2025:08:45:38,06MAY2025:08:45:38,06MAY2025:08:46:17,06MAY2025:08:46:17,.,29.19,06MAY2025:09:00:00,06MAY2025:08:45:38,29.57,29.49,29.56,29.90,.,29.46,0.1640,0.1730,0.2190,0.2260,.,0.1770,218,303,06MAY2025:08:52:51,0.0,06MAY2025:08:45:01,0.0,0,0.0000,4174,4185,4137,12.5,30.02,30.05,30.31,06MAY2025:08:59:45,30.40,06MAY2025:08:59:30,29.77,06MAY2025:08:45:20,29.79,06MAY2025:08:45:05,29.98,29.98,29.98,29.98,06MAY2025:08:58:21,06MAY2025:08:58:21,06MAY2025:08:58:21,06MAY2025:08:58:21,29.73,29.73,06MAY2025:08:59:05,06MAY2025:08:59:04,29.35,29.35,29.35,29.35,06MAY2025:08:45:01,06MAY2025:08:46:23,06MAY2025:08:46:19,06MAY2025:08:46:19,29.2,29.2,06MAY2025:08:45:42,06MAY2025:08:45:41,29.63,29.63,29.63,29.63,29.45,29.45,0.191,0.191,0.191,0.191,0.174,0.175,27.7,5,75.44,102.00
06MAY2025:09:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.7,30.38,30.25,30.97,31.29,06MAY2025:09:13:59,06MAY2025:09:13:59,06MAY2025:09:13:58,06MAY2025:09:13:58,.,30.21,06MAY2025:09:15:00,06MAY2025:09:13:59,29.70,29.53,29.75,30.09,06MAY2025:09:05:30,06MAY2025:09:05:30,06MAY2025:09:00:04,06MAY2025:09:00:11,.,29.61,06MAY2025:09:15:00,06MAY2025:09:05:45,29.91,29.78,30.21,30.54,.,29.82,0.1260,0.1150,0.2600,0.2510,.,0.1310,316,438,06MAY2025:09:14:54,0.0,06MAY2025:09:00:01,0.0,0,0.0000,4236,4247,4203,12.7,30.35,30.39,30.72,06MAY2025:09:13:35,30.65,06MAY2025:09:14:00,30.07,06MAY2025:09:04:00,30.15,06MAY2025:09:03:55,30.56,30.56,30.56,30.56,06MAY2025:09:14:03,06MAY2025:09:14:03,06MAY2025:09:14:03,06MAY2025:09:14:02,30.14,30.14,06MAY2025:09:14:19,06MAY2025:09:14:18,29.86,29.86,29.86,29.86,06MAY2025:09:05:33,06MAY2025:09:05:33,06MAY2025:09:05:32,06MAY2025:09:05:32,29.63,29.63,06MAY2025:09:05:59,06MAY2025:09:05:58,30.11,30.11,30.11,30.11,29.81,29.81,0.161,0.162,0.162,0.162,0.124,0.124,27.6,6,75.44,102.00
06MAY2025:09:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.1,31.26,31.10,32.09,32.53,06MAY2025:09:29:33,06MAY2025:09:29:33,06MAY2025:09:27:36,06MAY2025:09:27:36,.,31.02,06MAY2025:09:30:00,06MAY2025:09:29:33,29.99,29.80,30.08,30.36,06MAY2025:09:16:06,06MAY2025:09:15:16,06MAY2025:09:17:36,06MAY2025:09:17:27,.,29.96,06MAY2025:09:30:00,06MAY2025:09:15:25,30.45,30.22,30.94,31.27,.,30.38,0.2200,0.2350,0.5200,0.5680,.,0.2150,468,627,06MAY2025:09:25:30,17.5,06MAY2025:09:23:01,2.1,165,45.1100,4469,4477,4430,13.1,30.76,30.79,31.39,06MAY2025:09:27:30,31.33,06MAY2025:09:29:40,30.36,06MAY2025:09:15:05,30.42,06MAY2025:09:15:15,31.43,31.43,31.43,31.43,06MAY2025:09:29:35,06MAY2025:09:29:34,06MAY2025:09:29:34,06MAY2025:09:29:34,30.9,30.9,06MAY2025:09:29:46,06MAY2025:09:29:45,30.14,30.14,30.14,30.14,06MAY2025:09:16:11,06MAY2025:09:16:12,06MAY2025:09:16:10,06MAY2025:09:16:10,29.99,29.99,06MAY2025:09:15:35,06MAY2025:09:15:34,30.71,30.71,30.71,30.71,30.37,30.37,0.357,0.357,0.357,0.357,0.21,0.21,27.6,7,75.43,102.00
06MAY2025:09:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.7,31.48,31.34,32.79,33.26,06MAY2025:09:33:37,06MAY2025:09:33:37,06MAY2025:09:33:33,06MAY2025:09:33:38,.,31.24,06MAY2025:09:45:00,06MAY2025:09:33:57,30.45,30.11,30.87,31.25,06MAY2025:09:30:11,06MAY2025:09:30:11,06MAY2025:09:40:18,06MAY2025:09:40:18,.,30.40,06MAY2025:09:45:00,06MAY2025:09:30:18,30.93,30.82,31.41,31.83,.,30.88,0.1750,0.2200,0.4300,0.4430,.,0.1770,428,469,06MAY2025:09:35:57,13.2,06MAY2025:09:38:58,5.3,5,47.2500,4761,4784,4731,14.2,31.18,31.27,31.64,06MAY2025:09:37:55,31.57,06MAY2025:09:37:55,30.61,06MAY2025:09:30:40,30.70,06MAY2025:09:30:36,32.11,32.11,32.11,32.1,06MAY2025:09:33:44,06MAY2025:09:33:44,06MAY2025:09:33:44,06MAY2025:09:33:43,31.19,31.19,06MAY2025:09:34:03,06MAY2025:09:34:02,30.97,30.98,30.97,30.97,06MAY2025:09:30:43,06MAY2025:09:30:43,06MAY2025:09:30:42,06MAY2025:09:30:42,30.44,30.44,06MAY2025:09:30:38,06MAY2025:09:30:37,31.25,31.25,31.25,31.25,30.88,30.88,0.216,0.216,0.216,0.216,0.17,0.17,27.7,15,75.42,102.00
06MAY2025:10:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,31.0,31.63,31.54,32.30,32.78,06MAY2025:09:59:44,06MAY2025:09:59:44,06MAY2025:09:59:34,06MAY2025:09:59:40,.,31.48,06MAY2025:10:00:00,06MAY2025:09:59:46,30.76,30.66,31.12,31.53,06MAY2025:09:50:46,06MAY2025:09:50:54,06MAY2025:09:45:58,06MAY2025:09:45:58,.,30.74,06MAY2025:10:00:00,06MAY2025:09:51:05,31.11,31.05,31.54,31.97,.,31.06,0.1410,0.1460,0.2510,0.2620,.,0.1340,438,467,06MAY2025:09:55:29,12.5,06MAY2025:09:45:14,5.7,8,27.6500,4774,4799,4745,14.5,31.42,31.52,31.71,06MAY2025:09:58:40,31.82,06MAY2025:09:58:40,31.19,06MAY2025:09:51:25,31.28,06MAY2025:09:51:30,31.99,32,31.99,31.99,06MAY2025:09:59:49,06MAY2025:09:59:49,06MAY2025:09:59:49,06MAY2025:09:59:48,31.36,31.36,06MAY2025:10:00:00,06MAY2025:10:00:00,31.15,31.15,31.15,31.15,06MAY2025:09:50:58,06MAY2025:09:50:58,06MAY2025:09:50:57,06MAY2025:09:50:57,30.78,30.78,06MAY2025:09:51:15,06MAY2025:09:51:14,31.42,31.42,31.42,31.42,31.05,31.05,0.158,0.159,0.159,0.159,0.12,0.121,27.6,15,75.43,102.00
06MAY2025:10:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.3,31.94,31.81,33.05,33.50,06MAY2025:10:09:50,06MAY2025:10:09:50,06MAY2025:10:09:51,06MAY2025:10:09:51,.,31.62,06MAY2025:10:15:00,06MAY2025:10:10:06,31.03,30.96,31.44,31.85,06MAY2025:10:01:45,06MAY2025:10:01:52,06MAY2025:10:03:10,06MAY2025:10:02:01,.,31.09,06MAY2025:10:15:00,06MAY2025:10:01:52,31.37,31.28,32.00,32.43,.,31.30,0.1310,0.1450,0.3180,0.3170,.,0.1220,373,410,06MAY2025:10:11:51,14.7,06MAY2025:10:01:58,3.7,7,42.5600,4780,4797,4745,14.5,31.71,31.78,32.31,06MAY2025:10:09:20,32.13,06MAY2025:10:08:45,31.50,06MAY2025:10:00:15,31.55,06MAY2025:10:00:15,32.42,32.43,32.42,32.42,06MAY2025:10:10:01,06MAY2025:10:10:00,06MAY2025:10:10:00,06MAY2025:10:10:00,31.58,31.58,06MAY2025:10:10:19,06MAY2025:10:10:18,31.42,31.41,31.41,31.41,06MAY2025:10:01:53,06MAY2025:10:01:53,06MAY2025:10:01:53,06MAY2025:10:01:53,31.12,31.12,06MAY2025:10:07:55,06MAY2025:10:07:54,31.77,31.77,31.77,31.77,31.3,31.3,0.182,0.183,0.182,0.182,0.111,0.111,27.8,9,75.44,102.00
06MAY2025:10:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.5,32.07,32.02,33.44,33.91,06MAY2025:10:25:19,06MAY2025:10:25:19,06MAY2025:10:25:19,06MAY2025:10:25:19,.,31.95,06MAY2025:10:30:00,06MAY2025:10:25:32,31.29,31.19,31.92,32.24,06MAY2025:10:15:20,06MAY2025:10:16:14,06MAY2025:10:15:01,06MAY2025:10:18:47,.,31.23,06MAY2025:10:30:00,06MAY2025:10:15:35,31.63,31.55,32.51,32.93,.,31.58,0.1730,0.1930,0.3160,0.3480,.,0.1770,443,491,06MAY2025:10:28:36,11.2,06MAY2025:10:17:44,3.5,32,52.4400,4784,4797,4747,14.5,32.05,32.15,32.50,06MAY2025:10:24:40,32.61,06MAY2025:10:26:05,31.68,06MAY2025:10:15:01,31.75,06MAY2025:10:15:01,32.7,32.71,32.7,32.7,06MAY2025:10:25:28,06MAY2025:10:25:28,06MAY2025:10:25:27,06MAY2025:10:25:27,31.9,31.9,06MAY2025:10:25:48,06MAY2025:10:25:47,31.78,31.78,31.78,31.78,06MAY2025:10:15:08,06MAY2025:10:15:08,06MAY2025:10:15:08,06MAY2025:10:15:07,31.24,31.24,06MAY2025:10:15:50,06MAY2025:10:15:49,32.15,32.15,32.15,32.15,31.57,31.57,0.191,0.192,0.191,0.191,0.173,0.173,27.7,9,75.45,102.00
06MAY2025:10:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.8,32.43,32.36,33.56,33.97,06MAY2025:10:33:38,06MAY2025:10:33:38,06MAY2025:10:44:30,06MAY2025:10:44:30,.,32.25,06MAY2025:10:45:00,06MAY2025:10:33:39,31.60,31.49,31.97,32.40,06MAY2025:10:31:37,06MAY2025:10:31:43,06MAY2025:10:30:49,06MAY2025:10:30:42,.,31.56,06MAY2025:10:45:00,06MAY2025:10:31:43,31.93,31.81,32.80,33.21,.,31.88,0.1320,0.1440,0.3700,0.3600,.,0.1240,519,635,06MAY2025:10:44:09,11.0,06MAY2025:10:40:20,3.6,33,44.9900,4779,4784,4739,14.5,32.41,32.54,32.94,06MAY2025:10:44:55,33.15,06MAY2025:10:44:00,32.02,06MAY2025:10:30:25,32.13,06MAY2025:10:34:05,32.83,32.83,32.82,32.82,06MAY2025:10:44:40,06MAY2025:10:44:40,06MAY2025:10:44:39,06MAY2025:10:44:39,32.16,32.16,06MAY2025:10:34:06,06MAY2025:10:34:05,32.01,32.01,32.01,32.01,06MAY2025:10:31:02,06MAY2025:10:31:02,06MAY2025:10:31:02,06MAY2025:10:31:02,31.6,31.6,06MAY2025:10:31:55,06MAY2025:10:31:54,32.44,32.44,32.44,32.44,31.88,31.88,0.207,0.208,0.207,0.207,0.113,0.113,27.7,3,75.45,102.00
06MAY2025:11:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,32.2,32.66,32.58,33.75,34.16,06MAY2025:10:55:18,06MAY2025:10:55:18,06MAY2025:10:55:01,06MAY2025:10:55:01,.,32.51,06MAY2025:11:00:00,06MAY2025:10:55:18,31.88,31.80,32.58,32.91,06MAY2025:10:47:00,06MAY2025:10:47:06,06MAY2025:10:48:07,06MAY2025:10:48:06,.,31.93,06MAY2025:11:00:00,06MAY2025:10:45:05,32.19,32.08,33.05,33.44,.,32.12,0.1030,0.1160,0.2190,0.2280,.,0.0860,419,563,06MAY2025:10:45:01,11.0,06MAY2025:10:48:05,3.3,37,42.1000,4769,4776,4729,14.4,32.71,32.80,33.08,06MAY2025:10:49:05,33.17,06MAY2025:10:48:00,32.43,06MAY2025:10:46:05,32.52,06MAY2025:10:57:20,33.13,33.14,33.13,33.13,06MAY2025:10:55:20,06MAY2025:10:55:19,06MAY2025:10:55:19,06MAY2025:10:55:19,32.36,32.36,06MAY2025:10:55:26,06MAY2025:10:55:25,32.44,32.44,32.44,32.44,06MAY2025:10:48:14,06MAY2025:10:48:14,06MAY2025:10:48:14,06MAY2025:10:48:13,31.99,31.99,06MAY2025:10:45:22,06MAY2025:10:45:21,32.69,32.69,32.69,32.69,32.12,32.12,0.126,0.126,0.126,0.126,0.08,0.08,27.7,2,75.47,102.00
06MAY2025:11:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.2,32.79,32.78,34.53,35.07,06MAY2025:11:05:46,06MAY2025:11:05:31,06MAY2025:11:05:56,06MAY2025:11:05:57,.,32.70,06MAY2025:11:15:00,06MAY2025:11:05:46,31.98,31.98,32.60,32.93,06MAY2025:11:10:44,06MAY2025:11:01:24,06MAY2025:11:00:51,06MAY2025:11:00:51,.,32.04,06MAY2025:11:15:00,06MAY2025:11:01:00,32.33,32.25,33.13,33.55,.,32.26,0.1570,0.1680,0.3780,0.4200,.,0.1500,405,522,06MAY2025:11:15:00,10.1,06MAY2025:11:00:03,3.9,20,41.2400,4765,4773,4726,14.4,32.81,32.92,33.35,06MAY2025:11:14:40,33.48,06MAY2025:11:14:35,32.47,06MAY2025:11:03:45,32.54,06MAY2025:11:03:45,33.65,33.65,33.65,33.65,06MAY2025:11:06:05,06MAY2025:11:06:05,06MAY2025:11:06:04,06MAY2025:11:06:04,32.64,32.64,06MAY2025:11:06:04,06MAY2025:11:06:03,32.43,32.43,32.43,32.43,06MAY2025:11:01:04,06MAY2025:11:01:04,06MAY2025:11:01:03,06MAY2025:11:01:03,32.06,32.06,06MAY2025:11:01:25,06MAY2025:11:01:24,32.81,32.81,32.81,32.81,32.25,32.25,0.253,0.253,0.253,0.253,0.142,0.142,27.6,7,75.47,102.00
06MAY2025:11:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.7,33.32,33.20,34.77,35.07,06MAY2025:11:29:23,06MAY2025:11:29:21,06MAY2025:11:24:39,06MAY2025:11:24:39,.,33.24,06MAY2025:11:30:00,06MAY2025:11:29:24,32.45,32.34,33.17,33.44,06MAY2025:11:16:05,06MAY2025:11:15:01,06MAY2025:11:20:05,06MAY2025:11:20:05,.,32.43,06MAY2025:11:30:00,06MAY2025:11:15:05,32.88,32.74,33.64,34.00,.,32.81,0.2060,0.2100,0.2620,0.2680,.,0.1980,600,770,06MAY2025:11:23:17,11.6,06MAY2025:11:26:58,5.3,50,27.3200,4764,4774,4724,14.5,33.51,33.72,34.00,06MAY2025:11:26:15,34.20,06MAY2025:11:26:55,32.83,06MAY2025:11:15:15,32.92,06MAY2025:11:15:15,33.91,33.91,33.91,33.91,06MAY2025:11:24:44,06MAY2025:11:24:44,06MAY2025:11:24:44,06MAY2025:11:24:43,33.17,33.17,06MAY2025:11:29:49,06MAY2025:11:29:48,32.99,32.99,32.99,32.98,06MAY2025:11:17:02,06MAY2025:11:17:01,06MAY2025:11:17:01,06MAY2025:11:17:01,32.46,32.46,06MAY2025:11:16:08,06MAY2025:11:16:07,33.31,33.31,33.31,33.31,32.8,32.8,0.176,0.176,0.176,0.176,0.196,0.196,27.4,2,75.46,102.00
06MAY2025:11:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.3,34.29,34.25,35.57,35.88,06MAY2025:11:44:06,06MAY2025:11:44:07,06MAY2025:11:41:13,06MAY2025:11:41:16,.,34.14,06MAY2025:11:45:00,06MAY2025:11:44:09,33.12,33.00,33.54,33.90,06MAY2025:11:34:27,06MAY2025:11:30:33,06MAY2025:11:34:27,06MAY2025:11:34:27,.,33.12,06MAY2025:11:45:00,06MAY2025:11:30:25,33.67,33.47,34.35,34.67,.,33.65,0.2350,0.2200,0.3730,0.3710,.,0.2400,1002,1436,06MAY2025:11:32:03,17.8,06MAY2025:11:44:03,6.8,64,24.5500,4749,4760,4708,14.4,34.49,34.75,35.28,06MAY2025:11:44:30,35.47,06MAY2025:11:44:35,33.67,06MAY2025:11:30:05,33.96,06MAY2025:11:30:05,34.71,34.71,34.7,34.7,06MAY2025:11:41:21,06MAY2025:11:41:21,06MAY2025:11:41:21,06MAY2025:11:41:20,34.1,34.1,06MAY2025:11:44:36,06MAY2025:11:44:35,33.49,33.49,33.49,33.49,06MAY2025:11:30:31,06MAY2025:11:30:31,06MAY2025:11:30:31,06MAY2025:11:30:30,33.13,33.13,06MAY2025:11:30:08,06MAY2025:11:30:07,34.03,34.03,34.03,34.03,33.63,33.63,0.271,0.271,0.271,0.271,0.24,0.24,27.3,6,75.44,102.00
06MAY2025:12:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,34.1,34.97,34.86,36.26,36.72,06MAY2025:11:59:39,06MAY2025:11:59:39,06MAY2025:11:45:51,06MAY2025:11:45:51,.,34.74,06MAY2025:12:00:00,06MAY2025:11:47:31,33.87,33.59,34.29,34.63,06MAY2025:11:45:02,06MAY2025:11:45:01,06MAY2025:11:48:07,06MAY2025:11:48:26,.,33.94,06MAY2025:12:00:00,06MAY2025:11:48:24,34.21,34.08,34.84,35.23,.,34.21,0.1530,0.1920,0.3440,0.3520,.,0.1480,944,1304,06MAY2025:11:54:21,14.5,06MAY2025:11:47:53,6.3,28,26.0600,4727,4734,4682,14.3,34.83,35.06,35.51,06MAY2025:11:47:30,35.55,06MAY2025:11:54:50,34.29,06MAY2025:11:45:15,34.34,06MAY2025:11:45:15,35.26,35.25,35.26,35.26,06MAY2025:11:47:37,06MAY2025:11:47:37,06MAY2025:11:47:37,06MAY2025:11:47:36,34.49,34.49,06MAY2025:12:00:00,06MAY2025:12:00:00,34.2,34.2,34.2,34.2,06MAY2025:11:48:28,06MAY2025:11:48:27,06MAY2025:11:48:27,06MAY2025:11:48:27,33.99,33.99,06MAY2025:11:45:21,06MAY2025:11:45:20,34.59,34.59,34.59,34.59,34.2,34.2,0.193,0.193,0.193,0.193,0.131,0.131,27.1,11,75.44,102.00
06MAY2025:12:15:00,15min,Peter Sinks,UCC,270,35.2,38.0,34.5,37.53,37.34,41.99,42.69,06MAY2025:12:14:36,06MAY2025:12:14:36,06MAY2025:12:12:57,06MAY2025:12:12:49,.,37.32,06MAY2025:12:15:00,06MAY2025:12:14:38,34.27,34.01,34.66,34.94,06MAY2025:12:01:06,06MAY2025:12:03:47,06MAY2025:12:04:17,06MAY2025:12:04:16,.,34.28,06MAY2025:12:15:00,06MAY2025:12:01:08,35.22,34.99,36.83,37.37,.,35.25,0.8040,0.8260,1.5990,1.7510,.,0.8120,995,1444,06MAY2025:12:01:48,13.4,06MAY2025:12:04:07,2.9,352,91.6000,4663,4673,4622,13.9,35.16,35.38,36.41,06MAY2025:12:12:35,36.93,06MAY2025:12:12:50,34.59,06MAY2025:12:06:30,34.66,06MAY2025:12:06:45,38.85,38.87,38.85,38.84,06MAY2025:12:13:09,06MAY2025:12:13:09,06MAY2025:12:13:09,06MAY2025:12:13:08,37.1,37.1,06MAY2025:12:14:48,06MAY2025:12:14:47,34.61,34.61,34.61,34.61,06MAY2025:12:04:19,06MAY2025:12:04:19,06MAY2025:12:04:19,06MAY2025:12:04:19,34.33,34.33,06MAY2025:12:01:27,06MAY2025:12:01:26,36.09,36.09,36.09,36.09,35.21,35.22,1.126,1.126,1.125,1.125,0.767,0.769,27.1,5,75.43,102.00
06MAY2025:12:30:00,15min,Peter Sinks,UCC,270,35.2,37.7,35.0,37.08,36.85,40.79,41.33,06MAY2025:12:15:52,06MAY2025:12:15:52,06MAY2025:12:19:06,06MAY2025:12:19:07,.,36.64,06MAY2025:12:30:00,06MAY2025:12:15:53,34.74,34.52,35.27,35.75,06MAY2025:12:23:24,06MAY2025:12:17:11,06MAY2025:12:25:00,06MAY2025:12:25:00,.,34.81,06MAY2025:12:30:00,06MAY2025:12:23:24,35.19,35.07,36.50,37.00,.,35.22,0.3550,0.3530,1.1350,1.1660,.,0.3840,768,1253,06MAY2025:12:18:39,10.5,06MAY2025:12:24:47,3.9,16,39.2200,4583,4589,4542,13.9,35.60,35.87,37.60,06MAY2025:12:19:10,37.17,06MAY2025:12:18:45,34.92,06MAY2025:12:15:01,35.04,06MAY2025:12:15:05,38.35,38.34,38.35,38.36,06MAY2025:12:19:11,06MAY2025:12:19:11,06MAY2025:12:19:11,06MAY2025:12:19:11,36.99,36.98,06MAY2025:12:15:01,06MAY2025:12:15:01,35.2,35.2,35.2,35.2,06MAY2025:12:26:14,06MAY2025:12:26:14,06MAY2025:12:26:14,06MAY2025:12:26:13,34.84,34.84,06MAY2025:12:26:36,06MAY2025:12:26:35,35.93,35.93,35.94,35.94,35.25,35.25,0.673,0.673,0.673,0.674,0.424,0.42,26.8,1,75.43,102.00
06MAY2025:12:45:00,15min,Peter Sinks,UCC,270,35.4,36.6,35.2,36.37,36.29,38.82,39.34,06MAY2025:12:41:18,06MAY2025:12:41:19,06MAY2025:12:30:01,06MAY2025:12:30:01,.,36.26,06MAY2025:12:45:00,06MAY2025:12:41:24,34.89,34.72,35.40,35.83,06MAY2025:12:32:17,06MAY2025:12:34:13,06MAY2025:12:32:17,06MAY2025:12:34:14,.,34.95,06MAY2025:12:45:00,06MAY2025:12:32:17,35.49,35.35,36.42,36.90,.,35.46,0.3760,0.4130,0.4830,0.5240,.,0.3590,503,604,06MAY2025:12:33:39,10.1,06MAY2025:12:34:02,2.8,271,94.5000,4593,4605,4554,13.9,35.67,35.78,36.36,06MAY2025:12:33:00,36.45,06MAY2025:12:33:05,35.33,06MAY2025:12:30:30,35.47,06MAY2025:12:30:25,37.11,37.11,37.11,37.1,06MAY2025:12:30:09,06MAY2025:12:30:09,06MAY2025:12:30:09,06MAY2025:12:30:08,36.18,36.18,06MAY2025:12:41:31,06MAY2025:12:41:30,35.33,35.33,35.33,35.33,06MAY2025:12:34:27,06MAY2025:12:34:27,06MAY2025:12:34:27,06MAY2025:12:34:26,35.01,35.01,06MAY2025:12:32:38,06MAY2025:12:32:37,36.05,36.05,36.05,36.05,35.46,35.46,0.357,0.357,0.356,0.356,0.339,0.339,27.0,5,75.45,102.00
06MAY2025:13:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.3,36.33,36.37,37.60,38.13,06MAY2025:12:54:53,06MAY2025:12:58:15,06MAY2025:12:58:12,06MAY2025:12:58:12,.,36.16,06MAY2025:13:00:00,06MAY2025:12:54:57,35.04,34.87,35.63,36.12,06MAY2025:12:47:56,06MAY2025:12:47:56,06MAY2025:12:46:25,06MAY2025:12:50:41,.,35.06,06MAY2025:13:00:00,06MAY2025:12:47:57,35.65,35.55,36.27,36.81,.,35.58,0.2570,0.2830,0.4710,0.4870,.,0.2450,324,447,06MAY2025:12:45:01,8.5,06MAY2025:12:50:40,2.1,321,38.6700,4609,4630,4569,13.9,35.78,35.90,36.57,06MAY2025:12:51:55,36.81,06MAY2025:12:52:15,35.31,06MAY2025:12:45:50,35.47,06MAY2025:12:57:15,36.93,36.94,36.93,36.93,06MAY2025:12:58:24,06MAY2025:12:58:24,06MAY2025:12:58:24,06MAY2025:12:58:23,36.08,36.08,06MAY2025:12:55:15,06MAY2025:12:55:14,35.53,35.54,35.53,35.53,06MAY2025:12:48:01,06MAY2025:12:48:01,06MAY2025:12:48:00,06MAY2025:12:48:00,35.14,35.14,06MAY2025:12:48:18,06MAY2025:12:48:17,36.07,36.07,36.07,36.07,35.58,35.58,0.327,0.327,0.327,0.327,0.231,0.231,26.7,1,75.47,102.00
06MAY2025:13:15:00,15min,Peter Sinks,UCC,270,35.5,36.5,35.4,36.23,36.22,38.03,38.50,06MAY2025:13:11:12,06MAY2025:13:11:12,06MAY2025:13:13:35,06MAY2025:13:13:35,.,36.08,06MAY2025:13:15:00,06MAY2025:13:11:13,35.20,35.00,35.64,36.13,06MAY2025:13:12:22,06MAY2025:13:12:17,06MAY2025:13:00:07,06MAY2025:13:00:08,.,35.15,06MAY2025:13:15:00,06MAY2025:13:12:22,35.57,35.47,36.27,36.75,.,35.47,0.1850,0.2080,0.4690,0.4730,.,0.1780,273,309,06MAY2025:13:04:36,6.6,06MAY2025:13:03:55,2.3,354,37.5100,4618,4642,4580,14.0,35.91,36.02,36.59,06MAY2025:13:13:45,36.75,06MAY2025:13:13:40,35.51,06MAY2025:13:01:45,35.60,06MAY2025:13:01:40,36.96,36.95,36.96,36.96,06MAY2025:13:13:43,06MAY2025:13:13:42,06MAY2025:13:13:42,06MAY2025:13:13:42,36.04,36.04,06MAY2025:13:11:35,06MAY2025:13:11:34,35.64,35.64,35.64,35.64,06MAY2025:13:00:43,06MAY2025:13:00:43,06MAY2025:13:00:43,06MAY2025:13:00:42,35.22,35.22,06MAY2025:13:12:42,06MAY2025:13:12:41,36.01,36.01,36.01,36.01,35.48,35.48,0.294,0.293,0.294,0.294,0.165,0.165,26.7,6,75.48,102.00
06MAY2025:13:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.5,36.25,36.26,37.64,38.17,06MAY2025:13:28:56,06MAY2025:13:17:59,06MAY2025:13:19:00,06MAY2025:13:18:59,.,36.16,06MAY2025:13:30:00,06MAY2025:13:27:16,35.24,35.10,35.86,36.32,06MAY2025:13:15:09,06MAY2025:13:15:09,06MAY2025:13:15:09,06MAY2025:13:25:06,.,35.22,06MAY2025:13:30:00,06MAY2025:13:15:10,35.78,35.70,36.39,36.87,.,35.68,0.1910,0.2090,0.3330,0.3560,.,0.1920,291,349,06MAY2025:13:28:52,7.9,06MAY2025:13:21:30,2.9,2,21.3300,4626,4647,4585,14.0,36.14,36.23,36.45,06MAY2025:13:25:25,36.55,06MAY2025:13:19:05,35.58,06MAY2025:13:15:10,35.74,06MAY2025:13:15:15,36.73,36.72,36.73,36.74,06MAY2025:13:19:01,06MAY2025:13:19:00,06MAY2025:13:19:00,06MAY2025:13:19:00,36.08,36.08,06MAY2025:13:27:26,06MAY2025:13:27:25,35.73,35.73,35.73,35.73,06MAY2025:13:15:15,06MAY2025:13:15:15,06MAY2025:13:15:15,06MAY2025:13:15:14,35.31,35.31,06MAY2025:13:15:33,06MAY2025:13:15:32,36.18,36.18,36.18,36.18,35.68,35.68,0.239,0.239,0.239,0.239,0.183,0.183,26.6,6,75.49,102.00
06MAY2025:13:45:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.0,37.22,37.17,38.65,39.23,06MAY2025:13:44:49,06MAY2025:13:44:49,06MAY2025:13:45:00,06MAY2025:13:45:00,.,37.07,06MAY2025:13:45:00,06MAY2025:13:44:59,35.75,35.57,36.31,36.79,06MAY2025:13:31:31,06MAY2025:13:31:31,06MAY2025:13:31:57,06MAY2025:13:31:57,.,35.76,06MAY2025:13:45:00,06MAY2025:13:31:32,36.42,36.28,37.06,37.57,.,36.36,0.2970,0.3320,0.4790,0.4790,.,0.2910,430,560,06MAY2025:13:45:00,7.5,06MAY2025:13:43:28,3.2,279,66.7700,4627,4651,4589,14.0,36.60,36.68,37.26,06MAY2025:13:44:55,37.60,06MAY2025:13:40:00,36.07,06MAY2025:13:31:30,36.12,06MAY2025:13:30:05,37.78,37.78,37.79,37.81,06MAY2025:13:45:00,06MAY2025:13:45:00,06MAY2025:13:45:00,06MAY2025:13:45:00,36.88,36.88,06MAY2025:13:41:35,06MAY2025:13:41:34,36.28,36.29,36.28,36.28,06MAY2025:13:31:44,06MAY2025:13:31:43,06MAY2025:13:31:43,06MAY2025:13:31:43,35.78,35.78,06MAY2025:13:30:08,06MAY2025:13:30:07,36.82,36.82,36.82,36.82,36.34,36.34,0.276,0.276,0.277,0.278,0.28,0.279,26.6,1,75.49,102.00
06MAY2025:14:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.7,37.87,37.93,39.57,40.02,06MAY2025:13:58:07,06MAY2025:13:58:07,06MAY2025:13:45:59,06MAY2025:13:45:59,.,37.68,06MAY2025:14:00:00,06MAY2025:13:58:09,36.27,36.05,36.94,37.48,06MAY2025:13:46:16,06MAY2025:13:46:16,06MAY2025:13:48:07,06MAY2025:13:52:06,.,36.33,06MAY2025:14:00:00,06MAY2025:13:45:55,37.02,36.92,37.85,38.38,.,36.98,0.3110,0.3330,0.5570,0.5580,.,0.2900,465,562,06MAY2025:13:45:09,8.3,06MAY2025:13:48:21,3.0,337,42.9200,4620,4641,4580,14.0,37.22,37.34,37.96,06MAY2025:13:55:15,38.10,06MAY2025:13:55:20,36.54,06MAY2025:13:46:10,36.63,06MAY2025:13:46:15,38.21,38.21,38.21,38.21,06MAY2025:13:58:14,06MAY2025:13:58:14,06MAY2025:13:58:13,06MAY2025:13:58:13,37.51,37.51,06MAY2025:13:57:41,06MAY2025:13:57:40,36.93,36.94,36.93,36.93,06MAY2025:13:52:10,06MAY2025:13:52:10,06MAY2025:13:52:10,06MAY2025:13:52:10,36.41,36.41,06MAY2025:13:45:59,06MAY2025:13:45:58,37.55,37.55,37.55,37.55,36.98,36.98,0.306,0.305,0.306,0.306,0.272,0.272,26.5,1,75.49,102.00
06MAY2025:14:15:00,15min,Peter Sinks,UCC,270,37.2,37.8,37.1,37.80,37.82,38.40,38.94,06MAY2025:14:12:12,06MAY2025:14:12:12,06MAY2025:14:00:09,06MAY2025:14:00:09,.,37.54,06MAY2025:14:15:00,06MAY2025:14:12:13,36.61,36.44,37.06,37.56,06MAY2025:14:11:36,06MAY2025:14:11:36,06MAY2025:14:01:22,06MAY2025:14:01:22,.,36.75,06MAY2025:14:15:00,06MAY2025:14:11:37,37.27,37.18,37.57,38.07,.,37.20,0.1820,0.2030,0.2680,0.2780,.,0.1670,321,385,06MAY2025:14:07:17,10.3,06MAY2025:14:14:27,3.5,316,51.4000,4618,4640,4577,13.9,37.46,37.54,37.98,06MAY2025:14:12:15,38.08,06MAY2025:14:12:15,36.86,06MAY2025:14:00:25,36.86,06MAY2025:14:00:25,38.04,38.04,38.04,38.04,06MAY2025:14:06:45,06MAY2025:14:06:45,06MAY2025:14:06:44,06MAY2025:14:06:44,37.46,37.46,06MAY2025:14:06:56,06MAY2025:14:06:55,37.18,37.18,37.18,37.18,06MAY2025:14:11:44,06MAY2025:14:11:44,06MAY2025:14:11:43,06MAY2025:14:11:43,36.92,36.92,06MAY2025:14:05:38,06MAY2025:14:05:37,37.52,37.52,37.52,37.52,37.2,37.2,0.186,0.186,0.186,0.186,0.149,0.149,26.3,1,75.51,102.10
06MAY2025:14:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.8,37.41,37.33,38.72,39.28,06MAY2025:14:29:53,06MAY2025:14:26:51,06MAY2025:14:21:31,06MAY2025:14:22:18,.,37.27,06MAY2025:14:30:00,06MAY2025:14:29:12,36.45,36.33,36.78,37.28,06MAY2025:14:16:07,06MAY2025:14:16:07,06MAY2025:14:26:26,06MAY2025:14:26:26,.,36.52,06MAY2025:14:30:00,06MAY2025:14:16:07,37.03,36.89,37.77,38.25,.,36.95,0.1680,0.1650,0.5440,0.5530,.,0.1470,325,402,06MAY2025:14:29:59,8.3,06MAY2025:14:29:40,3.6,205,57.3000,4626,4651,4588,14.0,37.37,37.39,37.76,06MAY2025:14:15:01,37.87,06MAY2025:14:15:01,36.91,06MAY2025:14:16:15,37.02,06MAY2025:14:25:30,37.96,37.96,37.96,37.96,06MAY2025:14:21:38,06MAY2025:14:21:38,06MAY2025:14:21:37,06MAY2025:14:21:37,37.22,37.22,06MAY2025:14:29:21,06MAY2025:14:29:20,36.96,36.96,36.96,36.96,06MAY2025:14:25:33,06MAY2025:14:25:33,06MAY2025:14:25:33,06MAY2025:14:25:33,36.61,36.61,06MAY2025:14:16:16,06MAY2025:14:16:15,37.48,37.48,37.48,37.48,36.95,36.95,0.272,0.271,0.272,0.272,0.128,0.128,25.9,10,75.51,102.10
06MAY2025:14:45:00,15min,Peter Sinks,UCC,270,37.5,38.7,37.1,38.55,38.41,39.64,40.19,06MAY2025:14:43:53,06MAY2025:14:43:26,06MAY2025:14:43:54,06MAY2025:14:43:54,.,38.45,06MAY2025:14:45:00,06MAY2025:14:43:37,36.55,36.37,37.42,37.91,06MAY2025:14:31:07,06MAY2025:14:31:07,06MAY2025:14:33:24,06MAY2025:14:33:24,.,36.68,06MAY2025:14:45:00,06MAY2025:14:32:49,37.60,37.45,38.28,38.78,.,37.54,0.4260,0.4490,0.4500,0.4700,.,0.4290,462,937,06MAY2025:14:43:39,9.0,06MAY2025:14:32:02,3.1,245,55.2500,4627,4652,4588,14.0,37.74,37.79,38.53,06MAY2025:14:43:50,38.86,06MAY2025:14:43:50,37.09,06MAY2025:14:32:50,37.13,06MAY2025:14:32:50,38.98,38.98,38.98,38.98,06MAY2025:14:44:03,06MAY2025:14:44:03,06MAY2025:14:44:03,06MAY2025:14:44:03,38.41,38.41,06MAY2025:14:43:45,06MAY2025:14:43:44,37.38,37.39,37.38,37.38,06MAY2025:14:33:33,06MAY2025:14:33:32,06MAY2025:14:33:32,06MAY2025:14:33:32,36.82,36.82,06MAY2025:14:31:22,06MAY2025:14:31:21,38.03,38.03,38.03,38.03,37.53,37.53,0.333,0.332,0.333,0.334,0.413,0.413,26.1,1,75.51,102.10
06MAY2025:15:00:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.7,38.62,38.63,39.21,39.68,06MAY2025:14:49:25,06MAY2025:14:49:25,06MAY2025:14:57:45,06MAY2025:14:57:45,.,38.52,06MAY2025:15:00:00,06MAY2025:14:50:37,37.25,37.04,37.75,38.13,06MAY2025:14:53:43,06MAY2025:14:53:43,06MAY2025:14:48:47,06MAY2025:14:48:55,.,37.48,06MAY2025:15:00:00,06MAY2025:14:55:18,38.06,37.91,38.37,38.85,.,38.00,0.2270,0.2660,0.2860,0.2990,.,0.2020,315,499,06MAY2025:14:45:01,7.9,06MAY2025:14:56:14,3.5,232,52.4200,4618,4643,4580,14.0,38.32,38.37,38.88,06MAY2025:14:49:25,38.95,06MAY2025:14:49:25,37.81,06MAY2025:14:53:45,37.87,06MAY2025:14:55:20,38.71,38.71,38.71,38.71,06MAY2025:14:57:51,06MAY2025:14:57:51,06MAY2025:14:57:51,06MAY2025:14:57:51,38.47,38.47,06MAY2025:14:50:45,06MAY2025:14:50:44,37.74,37.74,37.74,37.74,06MAY2025:14:48:59,06MAY2025:14:48:59,06MAY2025:14:48:59,06MAY2025:14:48:58,37.57,37.57,06MAY2025:14:55:30,06MAY2025:14:55:29,38.3,38.3,38.3,38.3,38,38,0.205,0.204,0.205,0.205,0.181,0.181,26.1,5,75.51,102.10
06MAY2025:15:15:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.8,38.69,38.65,40.36,40.87,06MAY2025:15:14:30,06MAY2025:15:14:30,06MAY2025:15:14:47,06MAY2025:15:14:47,.,38.48,06MAY2025:15:15:00,06MAY2025:15:14:31,37.48,37.21,37.79,38.25,06MAY2025:15:08:03,06MAY2025:15:08:03,06MAY2025:15:08:00,06MAY2025:15:08:00,.,37.57,06MAY2025:15:15:00,06MAY2025:15:08:03,38.03,37.93,38.64,39.11,.,37.95,0.1660,0.1970,0.4820,0.4940,.,0.1480,315,472,06MAY2025:15:10:15,9.2,06MAY2025:15:02:04,2.9,254,83.8000,4627,4650,4586,14.0,38.42,38.48,39.11,06MAY2025:15:14:10,39.22,06MAY2025:15:14:20,37.81,06MAY2025:15:08:05,37.87,06MAY2025:15:08:05,39.35,39.35,39.35,39.36,06MAY2025:15:14:45,06MAY2025:15:14:44,06MAY2025:15:14:44,06MAY2025:15:14:44,38.33,38.33,06MAY2025:15:14:41,06MAY2025:15:14:40,37.83,37.83,37.83,37.83,06MAY2025:15:08:07,06MAY2025:15:08:07,06MAY2025:15:08:07,06MAY2025:15:08:07,37.74,37.74,06MAY2025:15:08:17,06MAY2025:15:08:16,38.42,38.42,38.42,38.42,37.95,37.95,0.29,0.29,0.29,0.291,0.127,0.127,26.0,4,75.52,102.10
06MAY2025:15:30:00,15min,Peter Sinks,UCC,270,38.6,39.8,38.0,39.69,39.64,40.31,40.91,06MAY2025:15:28:57,06MAY2025:15:28:55,06MAY2025:15:28:53,06MAY2025:15:28:55,.,39.59,06MAY2025:15:30:00,06MAY2025:15:29:21,37.52,37.24,38.07,38.59,06MAY2025:15:15:55,06MAY2025:15:15:59,06MAY2025:15:17:37,06MAY2025:15:17:37,.,37.64,06MAY2025:15:30:00,06MAY2025:15:16:00,38.67,38.53,39.28,39.79,.,38.62,0.4210,0.4620,0.5060,0.5250,.,0.4090,449,1001,06MAY2025:15:29:21,9.6,06MAY2025:15:24:12,3.0,245,46.2000,4621,4645,4580,14.0,38.74,38.80,39.40,06MAY2025:15:24:55,39.51,06MAY2025:15:24:55,37.92,06MAY2025:15:16:05,37.96,06MAY2025:15:16:05,40.03,40.03,40.03,40.03,06MAY2025:15:29:02,06MAY2025:15:29:02,06MAY2025:15:29:01,06MAY2025:15:29:01,39.55,39.55,06MAY2025:15:29:26,06MAY2025:15:29:25,38.1,38.11,38.1,38.1,06MAY2025:15:16:08,06MAY2025:15:16:08,06MAY2025:15:16:08,06MAY2025:15:16:07,37.8,37.8,06MAY2025:15:16:15,06MAY2025:15:16:14,39.07,39.07,39.07,39.07,38.6,38.6,0.389,0.388,0.389,0.389,0.387,0.388,25.9,1,75.51,102.10
06MAY2025:15:45:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.9,40.31,40.26,41.97,42.50,06MAY2025:15:43:12,06MAY2025:15:43:12,06MAY2025:15:33:57,06MAY2025:15:33:57,.,40.17,06MAY2025:15:45:00,06MAY2025:15:43:15,38.50,38.17,38.80,39.30,06MAY2025:15:31:18,06MAY2025:15:31:18,06MAY2025:15:32:08,06MAY2025:15:32:08,.,38.80,06MAY2025:15:45:00,06MAY2025:15:31:23,39.43,39.31,39.66,40.17,.,39.42,0.3280,0.3690,0.5690,0.5870,.,0.3020,487,1136,06MAY2025:15:30:13,7.7,06MAY2025:15:35:14,4.0,291,33.3200,4608,4632,4567,13.9,39.50,39.56,40.44,06MAY2025:15:33:50,40.59,06MAY2025:15:33:50,38.68,06MAY2025:15:32:15,38.71,06MAY2025:15:32:15,40.74,40.73,40.74,40.75,06MAY2025:15:34:00,06MAY2025:15:34:00,06MAY2025:15:33:59,06MAY2025:15:33:59,40.09,40.09,06MAY2025:15:43:38,06MAY2025:15:43:37,38.92,38.92,38.92,38.92,06MAY2025:15:32:17,06MAY2025:15:32:17,06MAY2025:15:32:16,06MAY2025:15:32:16,38.95,38.95,06MAY2025:15:32:25,06MAY2025:15:32:24,39.63,39.64,39.64,39.64,39.41,39.41,0.375,0.375,0.375,0.376,0.282,0.282,25.9,1,75.51,102.10
06MAY2025:16:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.6,40.59,40.52,41.26,41.79,06MAY2025:15:57:16,06MAY2025:15:57:18,06MAY2025:15:46:23,06MAY2025:15:46:23,.,40.49,06MAY2025:16:00:00,06MAY2025:15:57:19,39.13,39.00,39.93,40.41,06MAY2025:15:48:56,06MAY2025:15:48:56,06MAY2025:15:45:01,06MAY2025:15:50:41,.,39.31,06MAY2025:16:00:00,06MAY2025:15:49:54,39.96,39.88,40.63,41.09,.,39.96,0.3130,0.3220,0.2720,0.2780,.,0.2650,661,1108,06MAY2025:15:45:29,10.7,06MAY2025:15:53:06,4.7,17,29.9700,4590,4609,4543,13.8,40.47,40.66,41.38,06MAY2025:15:58:35,41.54,06MAY2025:15:58:35,39.34,06MAY2025:15:45:50,39.69,06MAY2025:15:45:50,40.86,40.86,40.86,40.86,06MAY2025:15:57:29,06MAY2025:15:57:29,06MAY2025:15:57:29,06MAY2025:15:57:28,40.42,40.42,06MAY2025:15:57:35,06MAY2025:15:57:34,39.84,39.84,39.84,39.83,06MAY2025:15:49:56,06MAY2025:15:49:55,06MAY2025:15:49:55,06MAY2025:15:49:55,39.39,39.39,06MAY2025:15:50:00,06MAY2025:15:49:59,40.38,40.38,40.38,40.38,39.96,39.96,0.243,0.242,0.243,0.243,0.245,0.245,25.9,4,75.51,102.10
06MAY2025:16:15:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.9,40.93,40.85,41.76,42.13,06MAY2025:16:05:46,06MAY2025:16:05:46,06MAY2025:16:00:56,06MAY2025:16:00:55,.,40.77,06MAY2025:16:15:00,06MAY2025:16:05:48,39.56,39.47,39.94,40.39,06MAY2025:16:12:56,06MAY2025:16:04:57,06MAY2025:16:11:01,06MAY2025:16:11:01,.,39.77,06MAY2025:16:15:00,06MAY2025:16:13:16,40.29,40.24,40.75,41.19,.,40.28,0.2720,0.2770,0.3970,0.3900,.,0.2490,449,893,06MAY2025:16:03:22,10.5,06MAY2025:16:02:54,4.7,20,29.6100,4576,4595,4527,13.8,40.87,41.01,41.67,06MAY2025:16:00:20,41.88,06MAY2025:16:01:10,40.08,06MAY2025:16:13:00,40.15,06MAY2025:16:12:55,41.21,41.21,41.21,41.21,06MAY2025:16:00:45,06MAY2025:16:00:44,06MAY2025:16:00:44,06MAY2025:16:00:44,40.67,40.67,06MAY2025:16:06:09,06MAY2025:16:06:08,40.08,40.07,40.07,40.07,06MAY2025:16:11:52,06MAY2025:16:11:52,06MAY2025:16:11:52,06MAY2025:16:11:52,39.82,39.82,06MAY2025:16:13:24,06MAY2025:16:13:23,40.62,40.62,40.62,40.62,40.28,40.28,0.286,0.286,0.286,0.287,0.225,0.225,25.7,1,75.50,102.10
06MAY2025:16:30:00,15min,Peter Sinks,UCC,270,40.6,41.9,40.0,41.94,41.78,43.03,43.49,06MAY2025:16:29:26,06MAY2025:16:29:26,06MAY2025:16:29:27,06MAY2025:16:29:27,.,41.77,06MAY2025:16:30:00,06MAY2025:16:29:27,39.69,39.52,39.90,40.34,06MAY2025:16:17:49,06MAY2025:16:17:49,06MAY2025:16:15:41,06MAY2025:16:15:41,.,39.82,06MAY2025:16:30:00,06MAY2025:16:15:41,40.64,40.56,41.32,41.74,.,40.64,0.4740,0.4730,0.5490,0.5430,.,0.4690,652,917,06MAY2025:16:27:54,13.8,06MAY2025:16:26:36,4.6,32,33.3000,4576,4597,4528,13.8,41.28,41.41,42.53,06MAY2025:16:29:25,42.58,06MAY2025:16:27:40,40.28,06MAY2025:16:15:05,40.33,06MAY2025:16:17:55,42.31,42.31,42.31,42.32,06MAY2025:16:29:33,06MAY2025:16:29:32,06MAY2025:16:29:32,06MAY2025:16:29:32,41.58,41.58,06MAY2025:16:29:46,06MAY2025:16:29:45,40.05,40.05,40.05,40.05,06MAY2025:16:15:43,06MAY2025:16:15:43,06MAY2025:16:15:43,06MAY2025:16:15:43,39.91,39.91,06MAY2025:16:16:00,06MAY2025:16:15:59,41.05,41.05,41.05,41.05,40.62,40.62,0.466,0.465,0.466,0.466,0.456,0.457,25.7,1,75.51,102.10
06MAY2025:16:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.8,41.76,41.62,42.13,42.55,06MAY2025:16:30:05,06MAY2025:16:43:06,06MAY2025:16:43:11,06MAY2025:16:43:10,.,41.65,06MAY2025:16:45:00,06MAY2025:16:30:11,40.21,40.08,40.66,41.04,06MAY2025:16:44:02,06MAY2025:16:34:45,06MAY2025:16:44:03,06MAY2025:16:44:03,.,40.55,06MAY2025:16:45:00,06MAY2025:16:44:03,41.05,40.98,41.39,41.79,.,41.05,0.2570,0.2740,0.2880,0.2870,.,0.2130,553,839,06MAY2025:16:30:01,12.1,06MAY2025:16:31:46,6.2,36,23.9100,4556,4574,4506,13.8,41.70,41.85,42.73,06MAY2025:16:30:15,42.78,06MAY2025:16:30:10,40.96,06MAY2025:16:38:45,41.11,06MAY2025:16:44:05,41.88,41.87,41.88,41.88,06MAY2025:16:30:16,06MAY2025:16:30:16,06MAY2025:16:30:16,06MAY2025:16:30:16,41.56,41.56,06MAY2025:16:30:25,06MAY2025:16:30:24,40.87,40.88,40.88,40.87,06MAY2025:16:35:29,06MAY2025:16:35:29,06MAY2025:16:35:29,06MAY2025:16:33:59,40.7,40.7,06MAY2025:16:35:35,06MAY2025:16:35:34,41.3,41.3,41.3,41.3,41.05,41.05,0.237,0.236,0.236,0.237,0.193,0.192,25.5,10,75.51,102.10
06MAY2025:17:00:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.7,41.41,41.35,41.91,42.33,06MAY2025:16:56:27,06MAY2025:16:56:25,06MAY2025:16:56:30,06MAY2025:16:56:30,.,41.23,06MAY2025:17:00:00,06MAY2025:16:45:04,40.10,39.94,40.57,40.94,06MAY2025:16:55:02,06MAY2025:16:55:02,06MAY2025:16:59:58,06MAY2025:16:59:58,.,40.36,06MAY2025:17:00:00,06MAY2025:16:55:03,40.89,40.79,41.25,41.64,.,40.89,0.2250,0.2430,0.2260,0.2260,.,0.1640,506,821,06MAY2025:16:46:15,11.8,06MAY2025:16:59:52,5.3,37,24.8400,4551,4572,4503,13.8,41.46,41.59,42.15,06MAY2025:16:56:05,42.10,06MAY2025:16:56:05,40.68,06MAY2025:16:54:50,40.84,06MAY2025:16:55:05,41.58,41.57,41.58,41.58,06MAY2025:16:56:11,06MAY2025:16:56:10,06MAY2025:16:56:10,06MAY2025:16:56:10,41.16,41.16,06MAY2025:16:45:02,06MAY2025:16:45:01,40.73,40.73,40.73,40.73,06MAY2025:16:51:03,06MAY2025:16:51:03,06MAY2025:16:51:02,06MAY2025:16:51:02,40.61,40.61,06MAY2025:16:51:18,06MAY2025:16:51:17,41.15,41.15,41.15,41.15,40.9,40.9,0.169,0.168,0.169,0.17,0.135,0.135,25.6,2,75.51,102.10
06MAY2025:17:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.3,41.25,41.28,41.69,42.07,06MAY2025:17:05:10,06MAY2025:17:05:10,06MAY2025:17:09:49,06MAY2025:17:09:57,.,41.12,06MAY2025:17:15:00,06MAY2025:17:05:16,39.32,39.14,40.31,40.71,06MAY2025:17:10:16,06MAY2025:17:10:17,06MAY2025:17:10:19,06MAY2025:17:10:19,.,39.89,06MAY2025:17:15:00,06MAY2025:17:10:19,40.74,40.69,41.05,41.45,.,40.76,0.2430,0.2580,0.2350,0.2380,.,0.1720,458,538,06MAY2025:17:15:00,13.2,06MAY2025:17:12:18,5.4,15,28.2300,4552,4571,4501,13.7,41.18,41.25,41.77,06MAY2025:17:13:40,41.76,06MAY2025:17:13:40,39.72,06MAY2025:17:10:20,40.32,06MAY2025:17:10:15,41.44,41.44,41.44,41.45,06MAY2025:17:05:22,06MAY2025:17:05:21,06MAY2025:17:05:21,06MAY2025:17:05:21,40.99,40.99,06MAY2025:17:02:04,06MAY2025:17:02:03,40.28,40.29,40.28,40.28,06MAY2025:17:10:25,06MAY2025:17:10:25,06MAY2025:17:10:25,06MAY2025:17:10:24,40.34,40.34,06MAY2025:17:10:39,06MAY2025:17:10:38,40.98,40.98,40.98,40.98,40.76,40.76,0.185,0.184,0.185,0.186,0.134,0.134,25.4,5,75.52,102.10
06MAY2025:17:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.2,41.54,41.45,41.93,42.37,06MAY2025:17:20:21,06MAY2025:17:20:09,06MAY2025:17:20:23,06MAY2025:17:20:23,.,41.38,06MAY2025:17:30:00,06MAY2025:17:20:22,39.81,39.73,40.10,40.47,06MAY2025:17:27:27,06MAY2025:17:27:27,06MAY2025:17:27:27,06MAY2025:17:27:27,.,40.00,06MAY2025:17:30:00,06MAY2025:17:27:27,40.75,40.69,40.97,41.34,.,40.74,0.3130,0.3230,0.3650,0.3690,.,0.3110,346,616,06MAY2025:17:23:03,17.5,06MAY2025:17:22:08,5.7,30,29.8100,4554,4575,4506,13.8,41.26,41.34,41.83,06MAY2025:17:18:00,41.88,06MAY2025:17:18:45,40.42,06MAY2025:17:27:25,40.53,06MAY2025:17:27:20,41.71,41.71,41.71,41.71,06MAY2025:17:20:24,06MAY2025:17:20:24,06MAY2025:17:20:24,06MAY2025:17:20:23,41.2,41.2,06MAY2025:17:20:40,06MAY2025:17:20:39,40.24,40.24,40.23,40.23,06MAY2025:17:27:37,06MAY2025:17:27:37,06MAY2025:17:27:37,06MAY2025:17:27:37,40.14,40.14,06MAY2025:17:27:46,06MAY2025:17:27:45,40.94,40.94,40.94,40.94,40.75,40.75,0.311,0.311,0.311,0.312,0.29,0.291,25.3,6,75.53,102.10
06MAY2025:17:45:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.9,40.96,40.99,42.24,42.57,06MAY2025:17:42:30,06MAY2025:17:42:30,06MAY2025:17:35:52,06MAY2025:17:35:52,.,40.73,06MAY2025:17:45:00,06MAY2025:17:42:34,39.36,39.15,39.99,40.35,06MAY2025:17:43:50,06MAY2025:17:43:50,06MAY2025:17:30:39,06MAY2025:17:40:59,.,39.64,06MAY2025:17:45:00,06MAY2025:17:30:40,40.16,40.08,40.79,41.14,.,40.16,0.2470,0.2780,0.4650,0.4520,.,0.1870,429,588,06MAY2025:17:37:53,11.0,06MAY2025:17:33:21,4.3,29,58.7100,4570,4592,4522,13.8,40.62,40.71,41.07,06MAY2025:17:32:55,41.22,06MAY2025:17:35:50,39.87,06MAY2025:17:43:55,39.94,06MAY2025:17:44:00,41.37,41.36,41.37,41.38,06MAY2025:17:42:43,06MAY2025:17:42:42,06MAY2025:17:42:42,06MAY2025:17:42:42,40.53,40.53,06MAY2025:17:37:24,06MAY2025:17:37:23,40.03,40.03,40.03,40.02,06MAY2025:17:30:46,06MAY2025:17:30:45,06MAY2025:17:30:45,06MAY2025:17:30:45,39.83,39.83,06MAY2025:17:30:50,06MAY2025:17:30:49,40.54,40.54,40.54,40.54,40.16,40.16,0.262,0.261,0.262,0.263,0.152,0.152,25.2,7,75.54,102.10
06MAY2025:18:00:00,15min,Peter Sinks,UCC,270,39.8,41.7,39.1,41.26,41.25,43.90,44.23,06MAY2025:17:46:22,06MAY2025:17:46:22,06MAY2025:17:46:23,06MAY2025:17:46:23,.,41.00,06MAY2025:18:00:00,06MAY2025:17:46:24,38.60,38.49,38.83,39.20,06MAY2025:17:57:17,06MAY2025:17:57:17,06MAY2025:17:57:18,06MAY2025:17:57:18,.,38.85,06MAY2025:18:00:00,06MAY2025:17:57:18,39.88,39.82,40.69,41.02,.,39.84,0.5110,0.5170,1.2610,1.2510,.,0.5210,211,514,06MAY2025:17:45:01,9.4,06MAY2025:17:58:48,3.0,42,88.5000,4575,4600,4530,13.8,40.22,40.26,41.25,06MAY2025:17:47:35,41.40,06MAY2025:17:47:40,39.07,06MAY2025:17:57:20,39.33,06MAY2025:17:57:25,42.52,42.52,42.52,42.52,06MAY2025:17:46:31,06MAY2025:17:46:30,06MAY2025:17:46:30,06MAY2025:17:46:30,40.85,40.85,06MAY2025:17:46:45,06MAY2025:17:46:44,39.07,39.07,39.07,39.07,06MAY2025:17:57:25,06MAY2025:17:57:24,06MAY2025:17:57:24,06MAY2025:17:57:24,39.03,39.03,06MAY2025:17:58:11,06MAY2025:17:58:10,40.36,40.36,40.36,40.36,39.86,39.86,0.854,0.854,0.854,0.854,0.51,0.51,25.2,4,75.55,102.10
06MAY2025:18:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.9,39.63,39.66,40.39,40.70,06MAY2025:18:03:41,06MAY2025:18:03:41,06MAY2025:18:02:45,06MAY2025:18:02:45,.,39.54,06MAY2025:18:15:00,06MAY2025:18:03:43,38.56,38.43,39.00,39.34,06MAY2025:18:01:21,06MAY2025:18:01:21,06MAY2025:18:13:24,06MAY2025:18:13:24,.,38.76,06MAY2025:18:15:00,06MAY2025:18:13:25,39.29,39.23,39.64,39.98,.,39.23,0.2020,0.2240,0.2550,0.2540,.,0.1720,223,415,06MAY2025:18:05:22,9.0,06MAY2025:18:04:01,3.2,22,88.4000,4586,4612,4541,13.9,39.76,39.82,40.21,06MAY2025:18:02:45,40.33,06MAY2025:18:02:40,38.97,06MAY2025:18:14:05,39.24,06MAY2025:18:13:20,39.99,39.98,39.98,39.99,06MAY2025:18:02:46,06MAY2025:18:02:46,06MAY2025:18:02:46,06MAY2025:18:02:45,39.48,39.48,06MAY2025:18:03:58,06MAY2025:18:03:57,39.03,39.04,39.03,39.03,06MAY2025:18:13:26,06MAY2025:18:13:26,06MAY2025:18:13:26,06MAY2025:18:13:26,38.86,38.86,06MAY2025:18:13:39,06MAY2025:18:13:38,39.54,39.54,39.54,39.54,39.24,39.24,0.189,0.189,0.189,0.19,0.156,0.156,25.2,5,75.57,102.10
06MAY2025:18:30:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.4,39.50,39.46,39.90,40.27,06MAY2025:18:15:28,06MAY2025:18:15:09,06MAY2025:18:16:14,06MAY2025:18:16:15,.,39.36,06MAY2025:18:30:00,06MAY2025:18:15:28,38.13,38.01,38.21,38.55,06MAY2025:18:18:09,06MAY2025:18:18:09,06MAY2025:18:25:28,06MAY2025:18:25:28,.,38.24,06MAY2025:18:30:00,06MAY2025:18:18:10,38.75,38.71,38.93,39.26,.,38.67,0.2700,0.2820,0.3440,0.3570,.,0.2490,126,180,06MAY2025:18:18:24,9.6,06MAY2025:18:25:32,3.0,360,85.5000,4127,4150,4090,13.4,39.22,39.24,39.76,06MAY2025:18:15:01,39.83,06MAY2025:18:15:01,38.73,06MAY2025:18:24:20,38.80,06MAY2025:18:27:25,39.62,39.62,39.62,39.62,06MAY2025:18:16:19,06MAY2025:18:16:19,06MAY2025:18:16:19,06MAY2025:18:16:19,39.33,39.33,06MAY2025:18:15:38,06MAY2025:18:15:37,38.45,38.46,38.45,38.45,06MAY2025:18:26:41,06MAY2025:18:26:40,06MAY2025:18:26:40,06MAY2025:18:26:40,38.39,38.39,06MAY2025:18:30:00,06MAY2025:18:30:00,38.92,38.92,38.92,38.92,38.68,38.68,0.292,0.292,0.292,0.292,0.242,0.242,25.1,1,75.58,102.10
06MAY2025:18:45:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.6,38.52,38.50,38.71,39.03,06MAY2025:18:32:15,06MAY2025:18:32:15,06MAY2025:18:31:53,06MAY2025:18:31:53,.,38.39,06MAY2025:18:45:00,06MAY2025:18:30:01,37.11,37.08,37.92,38.20,06MAY2025:18:44:57,06MAY2025:18:44:57,06MAY2025:18:35:34,06MAY2025:18:35:34,.,37.27,06MAY2025:18:45:00,06MAY2025:18:44:58,38.13,38.08,38.36,38.67,.,38.04,0.2210,0.2310,0.1680,0.1670,.,0.2030,103,134,06MAY2025:18:39:09,9.4,06MAY2025:18:35:21,2.2,174,66.1700,3907,3931,3878,13.3,38.63,38.65,39.06,06MAY2025:18:30:01,39.06,06MAY2025:18:30:01,37.94,06MAY2025:18:44:55,37.96,06MAY2025:18:44:55,38.64,38.64,38.63,38.63,06MAY2025:18:30:01,06MAY2025:18:30:01,06MAY2025:18:30:01,06MAY2025:18:30:01,38.39,38.39,06MAY2025:18:30:01,06MAY2025:18:30:03,37.77,37.76,37.76,37.76,06MAY2025:18:45:00,06MAY2025:18:45:00,06MAY2025:18:45:00,06MAY2025:18:45:00,37.48,37.47,06MAY2025:18:45:00,06MAY2025:18:45:00,38.32,38.32,38.32,38.32,38.06,38.06,0.155,0.155,0.155,0.156,0.185,0.185,25.1,2,75.60,102.20
06MAY2025:19:00:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.4,38.06,38.07,38.33,38.65,06MAY2025:18:48:12,06MAY2025:18:46:57,06MAY2025:18:46:42,06MAY2025:18:46:42,.,37.94,06MAY2025:19:00:00,06MAY2025:18:47:09,37.25,37.19,37.28,37.59,06MAY2025:18:57:43,06MAY2025:18:57:43,06MAY2025:19:00:00,06MAY2025:19:00:00,.,37.26,06MAY2025:19:00:00,06MAY2025:19:00:00,37.75,37.73,37.84,38.15,.,37.66,0.1770,0.1940,0.2090,0.2120,.,0.1640,55,83,06MAY2025:18:45:01,8.3,06MAY2025:18:52:25,2.9,182,69.5000,2219,2230,2215,13.3,38.26,38.28,38.61,06MAY2025:18:47:00,38.61,06MAY2025:18:47:00,37.87,06MAY2025:18:59:20,37.89,06MAY2025:18:59:20,38.24,38.24,38.24,38.24,06MAY2025:18:47:06,06MAY2025:18:47:06,06MAY2025:18:47:06,06MAY2025:18:47:05,37.92,37.92,06MAY2025:18:47:19,06MAY2025:18:47:18,37.47,37.47,37.47,37.47,06MAY2025:19:00:00,06MAY2025:19:00:00,06MAY2025:19:00:00,06MAY2025:19:00:00,37.32,37.32,06MAY2025:19:00:00,06MAY2025:19:00:00,37.87,37.87,37.87,37.87,37.66,37.66,0.179,0.179,0.179,0.179,0.155,0.155,25.1,1,75.61,102.20
06MAY2025:19:15:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.9,37.59,37.55,37.54,37.85,06MAY2025:19:01:08,06MAY2025:19:01:12,06MAY2025:19:01:08,06MAY2025:19:01:08,.,37.44,06MAY2025:19:15:00,06MAY2025:19:01:09,36.75,36.69,36.86,37.16,06MAY2025:19:13:30,06MAY2025:19:13:30,06MAY2025:19:14:25,06MAY2025:19:14:25,.,36.79,06MAY2025:19:15:00,06MAY2025:19:13:45,37.26,37.22,37.29,37.59,.,37.15,0.1730,0.1740,0.1440,0.1450,.,0.1480,34,43,06MAY2025:19:00:16,7.5,06MAY2025:19:08:19,2.8,352,29.9700,2183,2189,2181,13.2,37.76,37.77,38.08,06MAY2025:19:00:55,38.07,06MAY2025:19:01:05,37.26,06MAY2025:19:05:20,37.31,06MAY2025:19:13:30,37.61,37.61,37.61,37.61,06MAY2025:19:01:13,06MAY2025:19:01:13,06MAY2025:19:01:13,06MAY2025:19:01:13,37.4,37.4,06MAY2025:19:01:20,06MAY2025:19:01:19,36.94,36.94,36.94,36.94,06MAY2025:19:14:36,06MAY2025:19:14:35,06MAY2025:19:14:35,06MAY2025:19:14:35,36.84,36.84,06MAY2025:19:13:55,06MAY2025:19:13:54,37.34,37.34,37.34,37.34,37.16,37.16,0.146,0.146,0.146,0.147,0.14,0.14,25.0,1,75.63,102.20
06MAY2025:19:30:00,15min,Peter Sinks,UCC,270,37.0,37.2,36.8,37.26,37.26,37.25,37.55,06MAY2025:19:17:29,06MAY2025:19:17:18,06MAY2025:19:17:21,06MAY2025:19:17:22,.,37.12,06MAY2025:19:30:00,06MAY2025:19:17:38,36.67,36.61,36.78,37.07,06MAY2025:19:18:34,06MAY2025:19:18:34,06MAY2025:19:26:57,06MAY2025:19:26:57,.,36.68,06MAY2025:19:30:00,06MAY2025:19:29:13,37.04,37.00,37.01,37.31,.,36.91,0.1140,0.1270,0.1120,0.1130,.,0.0950,17,26,06MAY2025:19:15:01,10.5,06MAY2025:19:21:45,2.8,9,29.2700,2160,2160,2160,13.0,37.55,37.54,37.83,06MAY2025:19:17:30,37.80,06MAY2025:19:17:30,37.09,06MAY2025:19:18:35,37.22,06MAY2025:19:18:40,37.32,37.32,37.32,37.32,06MAY2025:19:17:32,06MAY2025:19:17:31,06MAY2025:19:17:31,06MAY2025:19:17:31,37.1,37.1,06MAY2025:19:17:52,06MAY2025:19:17:51,36.84,36.84,36.84,36.84,06MAY2025:19:29:15,06MAY2025:19:29:15,06MAY2025:19:29:15,06MAY2025:19:29:15,36.71,36.71,06MAY2025:19:29:34,06MAY2025:19:29:33,37.09,37.09,37.09,37.09,36.91,36.91,0.105,0.105,0.105,0.105,0.084,0.084,25.1,1,75.66,102.20
06MAY2025:19:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.2,37.00,36.98,36.96,37.26,06MAY2025:19:31:48,06MAY2025:19:31:48,06MAY2025:19:31:26,06MAY2025:19:31:26,.,36.83,06MAY2025:19:45:00,06MAY2025:19:31:49,36.11,36.06,36.21,36.52,06MAY2025:19:40:00,06MAY2025:19:40:00,06MAY2025:19:40:00,06MAY2025:19:40:00,.,36.12,06MAY2025:19:45:00,06MAY2025:19:40:15,36.60,36.57,36.60,36.90,.,36.46,0.1810,0.1850,0.1590,0.1600,.,0.1690,6,9,06MAY2025:19:33:26,6.8,06MAY2025:19:30:54,2.7,290,65.6200,2146,2146,2146,13.0,37.19,37.19,37.51,06MAY2025:19:31:45,37.49,06MAY2025:19:31:45,36.77,06MAY2025:19:40:20,36.81,06MAY2025:19:40:20,37.03,37.03,37.03,37.03,06MAY2025:19:31:49,06MAY2025:19:31:49,06MAY2025:19:31:48,06MAY2025:19:31:48,36.82,36.82,06MAY2025:19:32:09,06MAY2025:19:32:08,36.29,36.29,36.29,36.29,06MAY2025:19:40:15,06MAY2025:19:40:14,06MAY2025:19:40:14,06MAY2025:19:40:14,36.16,36.16,06MAY2025:19:40:33,06MAY2025:19:40:32,36.67,36.67,36.67,36.67,36.47,36.46,0.164,0.164,0.164,0.164,0.167,0.167,25.1,4,75.66,102.20
06MAY2025:20:00:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.9,36.58,36.56,36.57,36.86,06MAY2025:19:46:23,06MAY2025:19:49:28,06MAY2025:19:46:20,06MAY2025:19:46:20,.,36.37,06MAY2025:20:00:00,06MAY2025:19:46:27,35.61,35.51,35.86,36.17,06MAY2025:19:54:21,06MAY2025:19:54:21,06MAY2025:19:54:22,06MAY2025:19:54:22,.,35.75,06MAY2025:20:00:00,06MAY2025:19:54:23,36.30,36.26,36.30,36.59,.,36.15,0.1620,0.1790,0.1380,0.1370,.,0.1270,0,2,06MAY2025:19:45:01,7.2,06MAY2025:19:47:25,3.2,351,49.6300,2139,2139,2139,13.0,36.85,36.82,37.13,06MAY2025:19:53:35,37.11,06MAY2025:19:53:45,36.34,06MAY2025:19:50:05,36.30,06MAY2025:19:54:25,36.62,36.62,36.62,36.62,06MAY2025:19:46:32,06MAY2025:19:46:32,06MAY2025:19:46:31,06MAY2025:19:46:31,36.36,36.35,06MAY2025:19:45:01,06MAY2025:19:45:01,35.95,35.95,35.95,35.94,06MAY2025:19:54:30,06MAY2025:19:54:29,06MAY2025:19:54:29,06MAY2025:19:54:29,35.88,35.88,06MAY2025:19:54:43,06MAY2025:19:54:42,36.36,36.36,36.36,36.36,36.15,36.15,0.136,0.136,0.136,0.136,0.115,0.115,25.1,4,75.69,102.20
06MAY2025:20:15:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.52,36.51,36.41,36.70,06MAY2025:20:00:05,06MAY2025:20:00:05,06MAY2025:20:00:01,06MAY2025:20:00:01,.,36.34,06MAY2025:20:15:00,06MAY2025:20:00:06,35.77,35.72,35.82,36.11,06MAY2025:20:07:27,06MAY2025:20:07:27,06MAY2025:20:10:53,06MAY2025:20:10:53,.,35.71,06MAY2025:20:15:00,06MAY2025:20:10:52,36.16,36.13,36.13,36.41,.,36.01,0.1550,0.1570,0.1280,0.1300,.,0.1440,0,0,06MAY2025:20:00:03,10.1,06MAY2025:20:05:25,2.2,308,73.1300,2136,2136,2136,13.0,36.72,36.71,37.04,06MAY2025:20:00:10,37.02,06MAY2025:20:00:10,36.37,06MAY2025:20:11:00,36.43,06MAY2025:20:07:50,36.53,36.53,36.53,36.53,06MAY2025:20:00:06,06MAY2025:20:00:06,06MAY2025:20:00:06,06MAY2025:20:00:06,36.32,36.32,06MAY2025:20:00:17,06MAY2025:20:00:16,35.92,35.92,35.92,35.92,06MAY2025:20:10:56,06MAY2025:20:10:56,06MAY2025:20:10:56,06MAY2025:20:10:56,35.75,35.75,06MAY2025:20:11:14,06MAY2025:20:11:13,36.21,36.21,36.21,36.21,36.01,36.01,0.137,0.137,0.137,0.137,0.146,0.145,25.1,2,75.70,102.30
06MAY2025:20:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.32,36.36,36.35,36.63,06MAY2025:20:28:43,06MAY2025:20:27:46,06MAY2025:20:27:49,06MAY2025:20:28:15,.,36.16,06MAY2025:20:30:00,06MAY2025:20:28:47,35.65,35.57,35.69,35.95,06MAY2025:20:15:53,06MAY2025:20:15:54,06MAY2025:20:15:55,06MAY2025:20:15:54,.,35.68,06MAY2025:20:30:00,06MAY2025:20:15:55,36.06,36.05,36.05,36.34,.,35.92,0.1130,0.1410,0.1300,0.1280,.,0.1050,-0,0,06MAY2025:20:15:05,8.8,06MAY2025:20:29:52,3.2,289,81.9000,2134,2134,2134,13.0,36.61,36.60,36.95,06MAY2025:20:27:45,36.93,06MAY2025:20:28:25,36.16,06MAY2025:20:15:55,36.16,06MAY2025:20:15:55,36.4,36.4,36.4,36.4,06MAY2025:20:28:25,06MAY2025:20:28:25,06MAY2025:20:28:24,06MAY2025:20:28:24,36.15,36.15,06MAY2025:20:28:52,06MAY2025:20:28:51,35.83,35.83,35.83,35.83,06MAY2025:20:16:04,06MAY2025:20:16:04,06MAY2025:20:16:04,06MAY2025:20:16:04,35.74,35.74,06MAY2025:20:16:22,06MAY2025:20:16:21,36.13,36.13,36.13,36.13,35.92,35.92,0.119,0.119,0.119,0.119,0.1,0.1,25.0,3,75.71,102.30
06MAY2025:20:45:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.8,36.33,36.31,36.38,36.67,06MAY2025:20:40:00,06MAY2025:20:40:05,06MAY2025:20:34:27,06MAY2025:20:34:27,.,36.17,06MAY2025:20:45:00,06MAY2025:20:40:06,35.67,35.59,35.80,36.09,06MAY2025:20:32:45,06MAY2025:20:32:45,06MAY2025:20:32:46,06MAY2025:20:32:45,.,35.71,06MAY2025:20:45:00,06MAY2025:20:32:45,36.16,36.13,36.15,36.44,.,36.01,0.1370,0.1410,0.1520,0.1530,.,0.1250,-0,-0,06MAY2025:20:33:29,10.3,06MAY2025:20:34:36,3.5,353,64.2200,2132,2131,2131,12.8,36.67,36.66,36.86,06MAY2025:20:37:40,36.84,06MAY2025:20:41:50,36.36,06MAY2025:20:30:50,36.34,06MAY2025:20:32:50,36.38,36.38,36.38,36.38,06MAY2025:20:34:31,06MAY2025:20:34:31,06MAY2025:20:34:30,06MAY2025:20:34:30,36.15,36.15,06MAY2025:20:40:32,06MAY2025:20:40:31,35.9,35.9,35.9,35.89,06MAY2025:20:32:56,06MAY2025:20:32:55,06MAY2025:20:32:55,06MAY2025:20:32:55,35.76,35.76,06MAY2025:20:33:13,06MAY2025:20:33:12,36.22,36.22,36.22,36.22,36.01,36.01,0.141,0.14,0.14,0.14,0.123,0.123,25.1,2,75.73,102.30
06MAY2025:21:00:00,15min,Peter Sinks,UCC,270,36.2,36.3,35.9,36.35,36.37,36.42,36.69,06MAY2025:20:55:13,06MAY2025:20:55:13,06MAY2025:20:55:13,06MAY2025:20:55:13,.,36.19,06MAY2025:21:00:00,06MAY2025:20:50:34,35.84,35.77,35.89,36.18,06MAY2025:20:47:49,06MAY2025:20:47:49,06MAY2025:20:47:49,06MAY2025:20:47:49,.,35.78,06MAY2025:21:00:00,06MAY2025:20:48:15,36.21,36.18,36.19,36.48,.,36.06,0.0910,0.1070,0.0920,0.0900,.,0.0790,-0,-0,06MAY2025:20:56:51,8.5,06MAY2025:20:45:04,3.1,342,44.9500,2130,2130,2130,12.9,36.74,36.73,36.99,06MAY2025:20:55:15,36.97,06MAY2025:20:55:10,36.36,06MAY2025:20:48:20,36.37,06MAY2025:20:47:50,36.43,36.43,36.43,36.43,06MAY2025:20:55:19,06MAY2025:20:55:18,06MAY2025:20:55:18,06MAY2025:20:55:18,36.18,36.18,06MAY2025:20:50:56,06MAY2025:20:50:55,35.98,35.98,35.98,35.98,06MAY2025:20:48:21,06MAY2025:20:48:21,06MAY2025:20:48:20,06MAY2025:20:48:20,35.83,35.83,06MAY2025:20:48:22,06MAY2025:20:48:21,36.26,36.26,36.26,36.26,36.06,36.06,0.086,0.086,0.086,0.087,0.074,0.074,25.0,3,75.75,102.30
06MAY2025:21:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.35,36.33,36.31,36.60,06MAY2025:21:01:04,06MAY2025:21:00:39,06MAY2025:21:00:39,06MAY2025:21:00:39,.,36.20,06MAY2025:21:15:00,06MAY2025:21:01:07,35.73,35.67,35.72,36.01,06MAY2025:21:13:44,06MAY2025:21:13:36,06MAY2025:21:13:44,06MAY2025:21:13:44,.,35.65,06MAY2025:21:15:00,06MAY2025:21:13:45,36.09,36.05,36.06,36.34,.,35.94,0.1460,0.1480,0.1350,0.1350,.,0.1350,-0,-0,06MAY2025:21:12:06,7.7,06MAY2025:21:13:47,2.8,343,55.1600,2128,2128,2127,12.9,36.60,36.59,36.90,06MAY2025:21:00:40,36.86,06MAY2025:21:00:36,36.30,06MAY2025:21:13:35,36.32,06MAY2025:21:13:35,36.38,36.38,36.38,36.38,06MAY2025:21:00:47,06MAY2025:21:00:47,06MAY2025:21:00:46,06MAY2025:21:00:46,36.18,36.18,06MAY2025:21:01:26,06MAY2025:21:01:25,35.84,35.84,35.84,35.84,06MAY2025:21:13:46,06MAY2025:21:13:46,06MAY2025:21:13:46,06MAY2025:21:13:46,35.68,35.68,06MAY2025:21:13:53,06MAY2025:21:13:52,36.14,36.14,36.14,36.14,35.95,35.95,0.137,0.137,0.137,0.137,0.132,0.132,25.0,1,75.76,102.30
06MAY2025:21:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.02,36.00,36.02,36.30,06MAY2025:21:15:42,06MAY2025:21:15:42,06MAY2025:21:15:19,06MAY2025:21:15:17,.,35.87,06MAY2025:21:30:00,06MAY2025:21:15:43,35.42,35.35,35.40,35.70,06MAY2025:21:18:30,06MAY2025:21:18:30,06MAY2025:21:18:26,06MAY2025:21:18:26,.,35.34,06MAY2025:21:30:00,06MAY2025:21:18:33,35.72,35.70,35.71,35.99,.,35.59,0.1040,0.1160,0.1030,0.1010,.,0.0950,-0,-0,06MAY2025:21:23:14,7.7,06MAY2025:21:27:34,2.4,302,71.9400,2126,2126,2125,12.9,36.25,36.25,36.57,06MAY2025:21:15:10,36.55,06MAY2025:21:15:10,35.80,06MAY2025:21:18:30,35.89,06MAY2025:21:18:30,36.08,36.08,36.08,36.08,06MAY2025:21:15:21,06MAY2025:21:15:21,06MAY2025:21:15:21,06MAY2025:21:15:20,35.85,35.85,06MAY2025:21:15:47,06MAY2025:21:15:46,35.51,35.51,35.51,35.51,06MAY2025:21:18:35,06MAY2025:21:18:35,06MAY2025:21:18:35,06MAY2025:21:18:34,35.38,35.38,06MAY2025:21:18:43,06MAY2025:21:18:42,35.78,35.78,35.78,35.78,35.59,35.59,0.101,0.101,0.101,0.101,0.096,0.095,25.0,1,75.77,102.30
06MAY2025:21:45:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.4,35.82,35.82,35.82,36.10,06MAY2025:21:41:04,06MAY2025:21:44:27,06MAY2025:21:39:15,06MAY2025:21:39:15,.,35.66,06MAY2025:21:45:00,06MAY2025:21:41:11,35.31,35.24,35.36,35.65,06MAY2025:21:31:09,06MAY2025:21:31:09,06MAY2025:21:31:09,06MAY2025:21:31:09,.,35.31,06MAY2025:21:45:00,06MAY2025:21:31:15,35.67,35.65,35.66,35.95,.,35.54,0.0830,0.1010,0.0850,0.0850,.,0.0700,-0,-0,06MAY2025:21:41:32,7.9,06MAY2025:21:38:10,3.1,353,54.0700,2124,2124,2124,12.9,36.20,36.19,36.41,06MAY2025:21:39:15,36.37,06MAY2025:21:39:15,35.87,06MAY2025:21:31:20,35.92,06MAY2025:21:31:15,35.87,35.87,35.87,35.87,06MAY2025:21:39:20,06MAY2025:21:39:20,06MAY2025:21:39:19,06MAY2025:21:39:19,35.64,35.64,06MAY2025:21:41:27,06MAY2025:21:41:26,35.46,35.46,35.46,35.46,06MAY2025:21:31:22,06MAY2025:21:31:21,06MAY2025:21:31:21,06MAY2025:21:31:21,35.34,35.34,06MAY2025:21:31:36,06MAY2025:21:31:35,35.73,35.73,35.73,35.73,35.53,35.53,0.081,0.081,0.081,0.081,0.063,0.063,25.0,1,75.76,102.30
06MAY2025:22:00:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.70,35.67,35.70,35.98,06MAY2025:21:45:07,06MAY2025:21:45:01,06MAY2025:21:45:01,06MAY2025:21:45:01,.,35.58,06MAY2025:22:00:00,06MAY2025:21:45:01,34.96,34.88,35.09,35.34,06MAY2025:21:52:13,06MAY2025:21:52:13,06MAY2025:21:52:14,06MAY2025:21:52:13,.,35.00,06MAY2025:22:00:00,06MAY2025:21:52:18,35.46,35.44,35.44,35.72,.,35.32,0.1090,0.1270,0.1010,0.1020,.,0.0950,-0,-0,06MAY2025:21:55:04,12.1,06MAY2025:21:59:12,3.1,10,73.3800,2124,2124,2123,12.9,35.98,35.97,36.25,06MAY2025:21:46:10,36.23,06MAY2025:21:45:01,35.58,06MAY2025:21:52:25,35.58,06MAY2025:21:52:20,35.79,35.79,35.79,35.79,06MAY2025:21:45:01,06MAY2025:21:45:01,06MAY2025:21:45:01,06MAY2025:21:45:01,35.62,35.61,06MAY2025:21:45:01,06MAY2025:21:45:01,35.17,35.17,35.17,35.17,06MAY2025:21:52:23,06MAY2025:21:52:22,06MAY2025:21:52:22,06MAY2025:21:52:22,35.09,35.09,06MAY2025:21:52:30,06MAY2025:21:52:29,35.52,35.52,35.52,35.52,35.33,35.33,0.101,0.101,0.101,0.101,0.096,0.095,25.0,4,75.76,102.30
06MAY2025:22:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.59,35.57,35.56,35.85,06MAY2025:22:00:07,06MAY2025:22:00:02,06MAY2025:22:00:07,06MAY2025:22:00:07,.,35.44,06MAY2025:22:15:00,06MAY2025:22:00:13,35.00,34.92,35.00,35.29,06MAY2025:22:10:40,06MAY2025:22:10:39,06MAY2025:22:10:39,06MAY2025:22:10:39,.,34.95,06MAY2025:22:15:00,06MAY2025:22:10:40,35.36,35.34,35.35,35.64,.,35.23,0.0960,0.1040,0.0940,0.0940,.,0.0930,-0,-0,06MAY2025:22:02:31,9.6,06MAY2025:22:12:33,3.3,358,61.8900,2121,2122,2121,12.9,35.87,35.87,36.07,06MAY2025:22:00:05,36.05,06MAY2025:22:00:10,35.55,06MAY2025:22:10:45,35.55,06MAY2025:22:10:40,35.64,35.64,35.64,35.64,06MAY2025:22:00:15,06MAY2025:22:00:14,06MAY2025:22:00:14,06MAY2025:22:00:14,35.43,35.43,06MAY2025:22:00:40,06MAY2025:22:00:39,35.15,35.15,35.15,35.14,06MAY2025:22:10:44,06MAY2025:22:10:44,06MAY2025:22:10:44,06MAY2025:22:10:43,35.03,35.03,06MAY2025:22:10:59,06MAY2025:22:10:58,35.42,35.42,35.42,35.42,35.23,35.23,0.094,0.094,0.094,0.094,0.092,0.092,25.0,3,75.76,102.30
06MAY2025:22:30:00,15min,Peter Sinks,UCC,270,35.1,35.2,35.0,35.30,35.27,35.25,35.53,06MAY2025:22:15:06,06MAY2025:22:15:03,06MAY2025:22:15:07,06MAY2025:22:15:06,.,35.15,06MAY2025:22:30:00,06MAY2025:22:15:08,34.92,34.83,34.94,35.23,06MAY2025:22:19:34,06MAY2025:22:19:34,06MAY2025:22:29:33,06MAY2025:22:29:33,.,34.86,06MAY2025:22:30:00,06MAY2025:22:30:00,35.12,35.09,35.11,35.39,.,34.98,0.0560,0.0680,0.0560,0.0550,.,0.0510,-0,-0,06MAY2025:22:28:13,11.4,06MAY2025:22:22:34,3.8,340,66.0900,2121,2120,2120,12.9,35.64,35.63,35.78,06MAY2025:22:15:05,35.76,06MAY2025:22:15:01,35.46,06MAY2025:22:21:00,35.47,06MAY2025:22:20:55,35.33,35.33,35.33,35.33,06MAY2025:22:15:11,06MAY2025:22:15:10,06MAY2025:22:15:10,06MAY2025:22:15:10,35.15,35.15,06MAY2025:22:15:01,06MAY2025:22:15:01,35.05,35.05,35.05,35.05,06MAY2025:22:21:03,06MAY2025:22:21:03,06MAY2025:22:21:03,06MAY2025:22:21:03,34.88,34.88,06MAY2025:22:30:00,06MAY2025:22:30:00,35.18,35.18,35.18,35.18,34.99,34.99,0.053,0.053,0.053,0.053,0.049,0.049,25.0,3,75.76,102.30
06MAY2025:22:45:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.7,35.08,35.05,35.04,35.32,06MAY2025:22:30:56,06MAY2025:22:30:56,06MAY2025:22:30:30,06MAY2025:22:30:24,.,34.92,06MAY2025:22:45:00,06MAY2025:22:30:56,34.70,34.63,34.70,34.99,06MAY2025:22:43:45,06MAY2025:22:43:45,06MAY2025:22:43:45,06MAY2025:22:43:45,.,34.63,06MAY2025:22:45:00,06MAY2025:22:43:48,34.95,34.92,34.93,35.22,.,34.81,0.0760,0.0790,0.0690,0.0680,.,0.0700,-0,-0,06MAY2025:22:35:11,9.6,06MAY2025:22:44:23,3.9,353,41.5600,2118,2118,2118,12.8,35.46,35.45,35.56,06MAY2025:22:31:00,35.56,06MAY2025:22:33:50,35.22,06MAY2025:22:43:45,35.28,06MAY2025:22:42:45,35.1,35.1,35.1,35.1,06MAY2025:22:31:04,06MAY2025:22:31:03,06MAY2025:22:31:03,06MAY2025:22:31:03,34.9,34.9,06MAY2025:22:32:30,06MAY2025:22:32:29,34.83,34.83,34.83,34.83,06MAY2025:22:43:53,06MAY2025:22:43:53,06MAY2025:22:43:53,06MAY2025:22:43:52,34.66,34.66,06MAY2025:22:44:29,06MAY2025:22:44:28,35.01,35.01,35.01,35.01,34.81,34.81,0.07,0.07,0.07,0.07,0.067,0.068,24.9,2,75.76,102.30
06MAY2025:23:00:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.4,34.90,34.89,34.88,35.17,06MAY2025:22:49:14,06MAY2025:22:49:12,06MAY2025:22:45:52,06MAY2025:22:45:53,.,34.76,06MAY2025:23:00:00,06MAY2025:22:45:56,34.40,34.32,34.40,34.69,06MAY2025:22:59:53,06MAY2025:22:59:53,06MAY2025:22:59:52,06MAY2025:22:59:52,.,34.31,06MAY2025:23:00:00,06MAY2025:22:59:53,34.75,34.72,34.73,35.01,.,34.62,0.1070,0.1170,0.1060,0.1070,.,0.1040,-0,-0,06MAY2025:22:46:37,10.1,06MAY2025:22:46:34,2.8,351,44.8500,2117,2116,2116,12.9,35.26,35.26,35.42,06MAY2025:22:45:15,35.40,06MAY2025:22:45:01,34.86,06MAY2025:22:59:55,34.97,06MAY2025:23:00:00,34.95,34.95,34.95,34.95,06MAY2025:22:45:59,06MAY2025:22:45:59,06MAY2025:22:45:59,06MAY2025:22:45:59,34.74,34.74,06MAY2025:22:46:23,06MAY2025:22:46:22,34.52,34.52,34.52,34.52,06MAY2025:22:59:57,06MAY2025:22:59:56,06MAY2025:22:59:56,06MAY2025:22:59:56,34.37,34.37,06MAY2025:23:00:00,06MAY2025:23:00:00,34.81,34.81,34.81,34.81,34.62,34.62,0.105,0.105,0.105,0.105,0.097,0.097,24.9,1,75.76,102.30
06MAY2025:23:15:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.4,34.68,34.65,34.65,34.93,06MAY2025:23:04:36,06MAY2025:23:01:31,06MAY2025:23:03:38,06MAY2025:23:01:32,.,34.53,06MAY2025:23:15:00,06MAY2025:23:04:34,34.36,34.27,34.35,34.64,06MAY2025:23:10:25,06MAY2025:23:10:25,06MAY2025:23:10:25,06MAY2025:23:10:25,.,34.30,06MAY2025:23:15:00,06MAY2025:23:10:30,34.57,34.54,34.55,34.83,.,34.43,0.0610,0.0720,0.0660,0.0650,.,0.0550,-0,-0,06MAY2025:23:09:34,9.2,06MAY2025:23:06:14,3.4,356,32.2800,2115,2115,2115,12.8,35.07,35.07,35.20,06MAY2025:23:01:30,35.19,06MAY2025:23:01:35,34.86,06MAY2025:23:00:01,34.90,06MAY2025:23:10:30,34.72,34.72,34.72,34.72,06MAY2025:23:04:26,06MAY2025:23:04:25,06MAY2025:23:04:25,06MAY2025:23:04:25,34.52,34.52,06MAY2025:23:04:53,06MAY2025:23:04:52,34.48,34.48,34.48,34.48,06MAY2025:23:10:35,06MAY2025:23:10:34,06MAY2025:23:10:34,06MAY2025:23:10:34,34.34,34.34,06MAY2025:23:14:44,06MAY2025:23:14:43,34.62,34.62,34.62,34.62,34.43,34.43,0.061,0.061,0.061,0.061,0.051,0.051,24.9,1,75.75,102.30
06MAY2025:23:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.53,34.51,34.51,34.80,06MAY2025:23:15:06,06MAY2025:23:15:09,06MAY2025:23:15:05,06MAY2025:23:15:05,.,34.38,06MAY2025:23:30:00,06MAY2025:23:15:11,34.14,34.07,34.13,34.42,06MAY2025:23:29:35,06MAY2025:23:29:35,06MAY2025:23:29:35,06MAY2025:23:29:35,.,34.02,06MAY2025:23:30:00,06MAY2025:23:29:35,34.38,34.35,34.35,34.64,.,34.24,0.0740,0.0840,0.0720,0.0710,.,0.0710,-0,-0,06MAY2025:23:27:46,9.2,06MAY2025:23:18:29,3.3,355,31.8300,2113,2113,2113,12.8,34.88,34.88,35.01,06MAY2025:23:15:05,35.01,06MAY2025:23:15:10,34.61,06MAY2025:23:29:41,34.66,06MAY2025:23:29:30,34.58,34.58,34.58,34.58,06MAY2025:23:15:14,06MAY2025:23:15:14,06MAY2025:23:15:14,06MAY2025:23:15:13,34.37,34.37,06MAY2025:23:15:39,06MAY2025:23:15:38,34.21,34.21,34.21,34.21,06MAY2025:23:29:39,06MAY2025:23:29:39,06MAY2025:23:29:39,06MAY2025:23:29:38,34.06,34.06,06MAY2025:23:29:48,06MAY2025:23:29:47,34.43,34.43,34.43,34.43,34.25,34.24,0.073,0.072,0.072,0.073,0.067,0.068,24.9,2,75.76,102.30
06MAY2025:23:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.34,34.32,34.31,34.60,06MAY2025:23:31:29,06MAY2025:23:32:30,06MAY2025:23:31:59,06MAY2025:23:31:59,.,34.19,06MAY2025:23:45:00,06MAY2025:23:31:24,33.94,33.87,33.94,34.23,06MAY2025:23:43:50,06MAY2025:23:43:49,06MAY2025:23:43:49,06MAY2025:23:43:49,.,33.83,06MAY2025:23:45:00,06MAY2025:23:43:50,34.18,34.15,34.16,34.44,.,34.04,0.0900,0.1000,0.0960,0.0950,.,0.0890,-0,-0,06MAY2025:23:32:39,8.5,06MAY2025:23:36:39,2.9,338,37.6700,2111,2111,2111,12.8,34.69,34.69,34.86,06MAY2025:23:31:15,34.84,06MAY2025:23:31:00,34.43,06MAY2025:23:43:50,34.45,06MAY2025:23:43:55,34.38,34.38,34.38,34.38,06MAY2025:23:31:30,06MAY2025:23:31:30,06MAY2025:23:31:30,06MAY2025:23:31:30,34.18,34.18,06MAY2025:23:31:37,06MAY2025:23:31:36,34.03,34.03,34.03,34.03,06MAY2025:23:43:56,06MAY2025:23:43:56,06MAY2025:23:43:56,06MAY2025:23:43:55,33.86,33.86,06MAY2025:23:44:15,06MAY2025:23:44:14,34.23,34.23,34.23,34.23,34.04,34.04,0.093,0.093,0.093,0.093,0.087,0.087,24.9,2,75.76,102.30
07MAY2025:00:00:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.9,34.10,34.08,34.06,34.34,06MAY2025:23:47:44,06MAY2025:23:47:35,06MAY2025:23:47:35,06MAY2025:23:47:35,.,33.96,07MAY2025:00:00:00,06MAY2025:23:47:43,33.87,33.77,33.84,34.13,06MAY2025:23:52:03,06MAY2025:23:58:48,06MAY2025:23:58:48,06MAY2025:23:58:48,.,33.75,07MAY2025:00:00:00,06MAY2025:23:52:15,34.00,33.97,33.98,34.27,.,33.86,0.0500,0.0600,0.0470,0.0460,.,0.0470,-0,-0,06MAY2025:23:50:01,9.0,06MAY2025:23:58:49,2.8,336,40.8100,2110,2110,2110,12.8,34.51,34.51,34.63,06MAY2025:23:47:50,34.61,06MAY2025:23:45:01,34.36,06MAY2025:23:52:10,34.39,06MAY2025:23:52:10,34.14,34.14,34.14,34.14,06MAY2025:23:47:47,06MAY2025:23:47:46,06MAY2025:23:47:46,06MAY2025:23:47:46,33.95,33.95,06MAY2025:23:47:55,06MAY2025:23:47:54,33.94,33.94,33.94,33.94,06MAY2025:23:52:16,06MAY2025:23:52:16,06MAY2025:23:52:15,06MAY2025:23:52:15,33.78,33.78,06MAY2025:23:52:28,06MAY2025:23:52:27,34.06,34.06,34.06,34.06,33.86,33.86,0.047,0.047,0.047,0.047,0.044,0.044,24.8,4,75.76,102.30
07MAY2025:00:15:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.7,34.00,33.97,33.98,34.26,07MAY2025:00:00:02,07MAY2025:00:00:02,07MAY2025:00:00:01,07MAY2025:00:00:01,.,33.85,07MAY2025:00:15:00,07MAY2025:00:00:08,33.71,33.65,33.73,34.03,07MAY2025:00:14:38,07MAY2025:00:14:38,07MAY2025:00:14:38,07MAY2025:00:14:38,.,33.64,07MAY2025:00:15:00,07MAY2025:00:06:20,33.88,33.84,33.86,34.15,.,33.73,0.0480,0.0520,0.0460,0.0450,.,0.0430,-0,-0,07MAY2025:00:14:04,10.5,07MAY2025:00:07:48,3.8,9,38.4500,2109,2109,2109,12.8,34.37,34.37,34.48,07MAY2025:00:00:01,34.48,07MAY2025:00:00:01,34.25,07MAY2025:00:06:10,34.25,07MAY2025:00:06:15,34.05,34.05,34.05,34.05,07MAY2025:00:00:10,07MAY2025:00:00:09,07MAY2025:00:00:09,07MAY2025:00:00:09,33.82,33.82,07MAY2025:00:00:14,07MAY2025:00:00:13,33.83,33.83,33.83,33.83,07MAY2025:00:06:17,07MAY2025:00:06:17,07MAY2025:00:06:16,07MAY2025:00:06:16,33.65,33.65,07MAY2025:00:06:37,07MAY2025:00:06:36,33.93,33.93,33.93,33.93,33.74,33.74,0.045,0.045,0.045,0.045,0.041,0.041,24.8,3,75.75,102.30
07MAY2025:00:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.82,33.81,33.81,34.10,07MAY2025:00:15:44,07MAY2025:00:17:07,07MAY2025:00:16:29,07MAY2025:00:16:29,.,33.69,07MAY2025:00:30:00,07MAY2025:00:16:48,33.57,33.46,33.54,33.84,07MAY2025:00:28:38,07MAY2025:00:28:38,07MAY2025:00:29:23,07MAY2025:00:29:23,.,33.44,07MAY2025:00:30:00,07MAY2025:00:30:00,33.71,33.68,33.70,33.99,.,33.57,0.0490,0.0650,0.0550,0.0530,.,0.0550,-0,-0,07MAY2025:00:16:04,7.9,07MAY2025:00:17:35,3.4,14,43.4400,2107,2107,2107,12.8,34.21,34.21,34.34,07MAY2025:00:15:55,34.32,07MAY2025:00:15:01,34.00,07MAY2025:00:28:40,34.05,07MAY2025:00:30:00,33.88,33.88,33.88,33.88,07MAY2025:00:16:49,07MAY2025:00:16:48,07MAY2025:00:16:48,07MAY2025:00:16:48,33.68,33.68,07MAY2025:00:16:50,07MAY2025:00:16:49,33.65,33.65,33.65,33.65,07MAY2025:00:28:48,07MAY2025:00:28:48,07MAY2025:00:30:00,07MAY2025:00:30:00,33.47,33.46,07MAY2025:00:30:00,07MAY2025:00:30:00,33.77,33.77,33.77,33.77,33.58,33.58,0.052,0.052,0.052,0.052,0.052,0.052,24.9,3,75.74,102.30
07MAY2025:00:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.62,33.57,33.56,33.86,07MAY2025:00:30:23,07MAY2025:00:30:25,07MAY2025:00:30:01,07MAY2025:00:30:01,.,33.45,07MAY2025:00:45:00,07MAY2025:00:30:01,33.31,33.28,33.33,33.62,07MAY2025:00:44:13,07MAY2025:00:42:45,07MAY2025:00:44:13,07MAY2025:00:44:13,.,33.20,07MAY2025:00:45:00,07MAY2025:00:44:15,33.47,33.43,33.46,33.75,.,33.33,0.0710,0.0630,0.0590,0.0610,.,0.0610,-0,-0,07MAY2025:00:38:05,11.4,07MAY2025:00:36:10,4.3,16,24.6800,2106,2106,2106,12.8,33.95,33.95,34.05,07MAY2025:00:30:01,34.05,07MAY2025:00:30:01,33.82,07MAY2025:00:43:50,33.82,07MAY2025:00:44:05,33.65,33.65,33.65,33.64,07MAY2025:00:30:01,07MAY2025:00:30:01,07MAY2025:00:30:01,07MAY2025:00:30:01,33.46,33.46,07MAY2025:00:30:01,07MAY2025:00:30:01,33.41,33.41,33.41,33.41,07MAY2025:00:44:14,07MAY2025:00:44:14,07MAY2025:00:44:14,07MAY2025:00:44:13,33.22,33.22,07MAY2025:00:44:16,07MAY2025:00:44:15,33.53,33.53,33.53,33.53,33.33,33.33,0.062,0.062,0.062,0.062,0.061,0.061,24.8,3,75.74,102.30
07MAY2025:01:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.36,33.34,33.36,33.65,07MAY2025:00:45:07,07MAY2025:00:45:07,07MAY2025:00:45:07,07MAY2025:00:45:07,.,33.23,07MAY2025:01:00:00,07MAY2025:00:45:08,33.05,33.00,33.04,33.34,07MAY2025:00:59:41,07MAY2025:00:59:41,07MAY2025:00:59:42,07MAY2025:00:59:42,.,32.91,07MAY2025:01:00:00,07MAY2025:00:59:45,33.20,33.16,33.19,33.49,.,33.06,0.0770,0.0850,0.0830,0.0810,.,0.0840,-0,-0,07MAY2025:00:52:59,9.9,07MAY2025:00:54:28,4.4,17,27.6000,2105,2105,2105,12.8,33.68,33.69,33.87,07MAY2025:00:45:01,33.87,07MAY2025:00:45:01,33.53,07MAY2025:00:58:55,33.55,07MAY2025:00:58:45,33.43,33.43,33.43,33.43,07MAY2025:00:45:09,07MAY2025:00:45:09,07MAY2025:00:45:09,07MAY2025:00:45:08,33.23,33.23,07MAY2025:00:45:01,07MAY2025:00:45:01,33.12,33.12,33.12,33.12,07MAY2025:00:59:51,07MAY2025:00:59:51,07MAY2025:00:59:50,07MAY2025:00:59:50,32.92,32.92,07MAY2025:00:59:19,07MAY2025:00:59:18,33.26,33.26,33.26,33.26,33.06,33.06,0.082,0.082,0.082,0.082,0.085,0.084,24.8,1,75.74,102.30
07MAY2025:01:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.08,33.05,33.07,33.37,07MAY2025:01:00:12,07MAY2025:01:00:29,07MAY2025:01:00:13,07MAY2025:01:00:13,.,32.95,07MAY2025:01:15:00,07MAY2025:01:00:32,32.84,32.83,32.88,33.17,07MAY2025:01:14:50,07MAY2025:01:14:54,07MAY2025:01:14:54,07MAY2025:01:14:54,.,32.73,07MAY2025:01:15:00,07MAY2025:01:14:55,32.98,32.95,32.99,33.28,.,32.84,0.0600,0.0530,0.0460,0.0470,.,0.0510,-0,-0,07MAY2025:01:08:54,12.1,07MAY2025:01:10:22,4.9,29,25.5300,2103,2103,2103,12.8,33.48,33.47,33.57,07MAY2025:01:00:10,33.55,07MAY2025:01:00:01,33.37,07MAY2025:01:14:50,33.35,07MAY2025:01:14:50,33.14,33.14,33.14,33.14,07MAY2025:01:00:15,07MAY2025:01:00:15,07MAY2025:01:00:15,07MAY2025:01:00:15,32.94,32.94,07MAY2025:01:00:34,07MAY2025:01:00:33,32.94,32.94,32.94,32.94,07MAY2025:01:14:57,07MAY2025:01:14:57,07MAY2025:01:14:56,07MAY2025:01:14:56,32.75,32.75,07MAY2025:01:15:00,07MAY2025:01:15:00,33.05,33.05,33.05,33.05,32.85,32.85,0.05,0.05,0.05,0.05,0.05,0.05,24.8,3,75.73,102.30
07MAY2025:01:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.8,32.91,32.88,32.95,33.24,07MAY2025:01:17:59,07MAY2025:01:15:56,07MAY2025:01:15:56,07MAY2025:01:15:56,.,32.77,07MAY2025:01:30:00,07MAY2025:01:16:09,32.80,32.74,32.81,33.11,07MAY2025:01:28:07,07MAY2025:01:27:32,07MAY2025:01:28:07,07MAY2025:01:28:07,.,32.65,07MAY2025:01:30:00,07MAY2025:01:27:35,32.85,32.82,32.86,33.17,.,32.71,0.0260,0.0290,0.0300,0.0280,.,0.0260,-0,-0,07MAY2025:01:29:28,13.4,07MAY2025:01:15:35,4.8,17,26.0700,2102,2101,2102,12.7,33.34,33.34,33.40,07MAY2025:01:16:00,33.40,07MAY2025:01:16:10,33.26,07MAY2025:01:27:35,33.28,07MAY2025:01:27:35,32.98,32.98,32.98,32.98,07MAY2025:01:16:08,07MAY2025:01:16:08,07MAY2025:01:16:08,07MAY2025:01:16:07,32.76,32.76,07MAY2025:01:16:25,07MAY2025:01:16:24,32.87,32.87,32.87,32.87,07MAY2025:01:27:43,07MAY2025:01:27:42,07MAY2025:01:27:42,07MAY2025:01:27:42,32.66,32.66,07MAY2025:01:27:56,07MAY2025:01:27:55,32.93,32.93,32.93,32.93,32.71,32.71,0.026,0.026,0.026,0.026,0.025,0.025,24.8,1,75.72,102.30
07MAY2025:01:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.83,32.79,32.84,33.15,07MAY2025:01:30:50,07MAY2025:01:30:44,07MAY2025:01:30:44,07MAY2025:01:30:43,.,32.68,07MAY2025:01:45:00,07MAY2025:01:30:56,32.61,32.61,32.64,32.95,07MAY2025:01:43:31,07MAY2025:01:43:30,07MAY2025:01:43:30,07MAY2025:01:43:31,.,32.51,07MAY2025:01:45:00,07MAY2025:01:43:30,32.75,32.70,32.75,33.05,.,32.59,0.0490,0.0470,0.0460,0.0460,.,0.0470,-0,-0,07MAY2025:01:31:43,13.4,07MAY2025:01:44:46,4.2,23,26.1400,2100,2101,2101,12.8,33.22,33.23,33.31,07MAY2025:01:30:01,33.31,07MAY2025:01:30:01,33.13,07MAY2025:01:41:40,33.12,07MAY2025:01:43:35,32.9,32.9,32.9,32.9,07MAY2025:01:30:49,07MAY2025:01:30:49,07MAY2025:01:30:48,07MAY2025:01:30:48,32.67,32.67,07MAY2025:01:30:13,07MAY2025:01:30:12,32.72,32.72,32.72,32.72,07MAY2025:01:43:39,07MAY2025:01:43:39,07MAY2025:01:43:39,07MAY2025:01:43:39,32.52,32.52,07MAY2025:01:43:57,07MAY2025:01:43:56,32.81,32.81,32.81,32.81,32.6,32.6,0.047,0.047,0.047,0.047,0.048,0.048,24.8,3,75.71,102.30
07MAY2025:02:00:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.75,32.73,32.76,33.07,07MAY2025:01:50:44,07MAY2025:01:49:29,07MAY2025:01:47:39,07MAY2025:01:47:39,.,32.59,07MAY2025:02:00:00,07MAY2025:01:49:46,32.57,32.51,32.55,32.86,07MAY2025:01:59:59,07MAY2025:01:59:45,07MAY2025:01:59:59,07MAY2025:01:59:59,.,32.40,07MAY2025:02:00:00,07MAY2025:02:00:00,32.67,32.63,32.68,32.99,.,32.52,0.0410,0.0510,0.0510,0.0520,.,0.0450,-0,-0,07MAY2025:01:54:58,11.4,07MAY2025:01:45:32,5.2,23,25.8400,2099,2099,2099,12.8,33.15,33.15,33.28,07MAY2025:01:49:30,33.24,07MAY2025:01:49:40,33.03,07MAY2025:01:59:35,33.04,07MAY2025:01:59:30,32.81,32.81,32.81,32.81,07MAY2025:01:47:49,07MAY2025:01:47:48,07MAY2025:01:47:48,07MAY2025:01:47:48,32.58,32.58,07MAY2025:01:49:58,07MAY2025:01:49:57,32.63,32.63,32.63,32.63,07MAY2025:01:59:47,07MAY2025:01:59:46,07MAY2025:01:59:46,07MAY2025:01:59:46,32.41,32.41,07MAY2025:02:00:00,07MAY2025:02:00:00,32.74,32.74,32.74,32.74,32.52,32.52,0.046,0.046,0.046,0.046,0.043,0.043,24.8,2,75.70,102.30
07MAY2025:02:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.4,32.57,32.51,32.56,32.87,07MAY2025:02:00:03,07MAY2025:02:01:16,07MAY2025:02:01:16,07MAY2025:02:01:16,.,32.42,07MAY2025:02:15:00,07MAY2025:02:00:01,32.37,32.40,32.45,32.75,07MAY2025:02:14:06,07MAY2025:02:14:06,07MAY2025:02:14:08,07MAY2025:02:14:08,.,32.29,07MAY2025:02:15:00,07MAY2025:02:14:15,32.48,32.45,32.50,32.80,.,32.34,0.0430,0.0310,0.0300,0.0310,.,0.0320,-0,-0,07MAY2025:02:06:41,10.7,07MAY2025:02:14:48,5.6,22,22.6100,2098,2098,2098,12.7,32.97,32.97,33.04,07MAY2025:02:01:20,33.04,07MAY2025:02:00:01,32.92,07MAY2025:02:06:45,32.92,07MAY2025:02:08:20,32.63,32.63,32.63,32.63,07MAY2025:02:00:01,07MAY2025:02:00:01,07MAY2025:02:00:01,07MAY2025:02:00:01,32.41,32.41,07MAY2025:02:00:02,07MAY2025:02:00:01,32.51,32.51,32.51,32.51,07MAY2025:02:14:18,07MAY2025:02:14:18,07MAY2025:02:14:18,07MAY2025:02:14:18,32.3,32.3,07MAY2025:02:08:29,07MAY2025:02:08:28,32.56,32.56,32.56,32.56,32.34,32.34,0.032,0.032,0.032,0.032,0.033,0.033,24.8,3,75.70,102.30
07MAY2025:02:30:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.3,32.50,32.44,32.51,32.82,07MAY2025:02:16:51,07MAY2025:02:17:00,07MAY2025:02:15:27,07MAY2025:02:15:27,.,32.33,07MAY2025:02:30:00,07MAY2025:02:17:11,32.23,32.26,32.31,32.60,07MAY2025:02:29:39,07MAY2025:02:29:39,07MAY2025:02:29:39,07MAY2025:02:29:39,.,32.16,07MAY2025:02:30:00,07MAY2025:02:29:42,32.43,32.39,32.45,32.75,.,32.28,0.0500,0.0350,0.0380,0.0390,.,0.0330,-0,-0,07MAY2025:02:19:46,10.7,07MAY2025:02:15:26,4.5,46,31.5900,2095,2096,2096,12.8,32.91,32.91,32.97,07MAY2025:02:15:01,32.97,07MAY2025:02:15:01,32.79,07MAY2025:02:29:45,32.74,07MAY2025:02:29:40,32.56,32.56,32.56,32.56,07MAY2025:02:15:37,07MAY2025:02:15:37,07MAY2025:02:15:37,07MAY2025:02:15:37,32.33,32.33,07MAY2025:02:17:12,07MAY2025:02:17:11,32.36,32.36,32.36,32.36,07MAY2025:02:29:42,07MAY2025:02:29:42,07MAY2025:02:29:41,07MAY2025:02:29:41,32.17,32.17,07MAY2025:02:29:57,07MAY2025:02:29:56,32.5,32.5,32.5,32.5,32.28,32.28,0.038,0.038,0.038,0.038,0.029,0.029,24.8,3,75.70,102.30
07MAY2025:02:45:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.43,32.35,32.41,32.72,07MAY2025:02:34:50,07MAY2025:02:33:46,07MAY2025:02:31:11,07MAY2025:02:31:11,.,32.24,07MAY2025:02:45:00,07MAY2025:02:32:49,32.12,32.20,32.22,32.52,07MAY2025:02:41:45,07MAY2025:02:41:45,07MAY2025:02:41:45,07MAY2025:02:41:45,.,32.09,07MAY2025:02:45:00,07MAY2025:02:41:45,32.34,32.30,32.36,32.66,.,32.19,0.0570,0.0340,0.0370,0.0390,.,0.0330,-0,-0,07MAY2025:02:34:12,11.2,07MAY2025:02:42:10,4.2,53,35.2500,2093,2094,2094,12.8,32.82,32.82,32.86,07MAY2025:02:31:10,32.88,07MAY2025:02:32:25,32.74,07MAY2025:02:36:05,32.65,07MAY2025:02:41:40,32.47,32.47,32.47,32.47,07MAY2025:02:32:56,07MAY2025:02:32:55,07MAY2025:02:32:55,07MAY2025:02:32:55,32.23,32.23,07MAY2025:02:32:59,07MAY2025:02:32:58,32.28,32.28,32.28,32.28,07MAY2025:02:41:48,07MAY2025:02:41:48,07MAY2025:02:41:48,07MAY2025:02:41:47,32.1,32.1,07MAY2025:02:42:04,07MAY2025:02:42:03,32.42,32.42,32.42,32.42,32.19,32.19,0.04,0.04,0.04,0.04,0.032,0.032,24.8,1,75.70,102.30
07MAY2025:03:00:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.40,32.32,32.39,32.70,07MAY2025:02:48:49,07MAY2025:02:51:31,07MAY2025:02:48:49,07MAY2025:02:48:49,.,32.21,07MAY2025:03:00:00,07MAY2025:02:51:48,32.26,32.23,32.30,32.60,07MAY2025:02:59:25,07MAY2025:02:59:21,07MAY2025:02:59:29,07MAY2025:02:59:29,.,32.12,07MAY2025:03:00:00,07MAY2025:02:59:30,32.35,32.29,32.36,32.67,.,32.18,0.0240,0.0200,0.0180,0.0200,.,0.0200,-0,-0,07MAY2025:02:50:50,11.2,07MAY2025:02:55:32,3.7,24,40.0400,2092,2092,2092,12.8,32.81,32.82,32.85,07MAY2025:02:51:35,32.85,07MAY2025:02:48:50,32.76,07MAY2025:02:57:50,32.74,07MAY2025:02:59:30,32.44,32.44,32.44,32.44,07MAY2025:02:48:53,07MAY2025:02:48:53,07MAY2025:02:48:53,07MAY2025:02:48:53,32.2,32.2,07MAY2025:02:52:07,07MAY2025:02:52:06,32.35,32.35,32.35,32.35,07MAY2025:02:59:35,07MAY2025:02:59:35,07MAY2025:02:59:35,07MAY2025:02:59:34,32.13,32.13,07MAY2025:02:59:48,07MAY2025:02:59:47,32.42,32.42,32.42,32.42,32.18,32.18,0.019,0.019,0.019,0.019,0.018,0.018,24.8,1,75.70,102.30
07MAY2025:03:15:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.36,32.30,32.38,32.69,07MAY2025:03:06:28,07MAY2025:03:06:21,07MAY2025:03:06:02,07MAY2025:03:06:02,.,32.19,07MAY2025:03:15:00,07MAY2025:03:06:23,32.20,32.21,32.28,32.58,07MAY2025:03:12:37,07MAY2025:03:09:52,07MAY2025:03:12:27,07MAY2025:03:12:25,.,32.11,07MAY2025:03:15:00,07MAY2025:03:12:35,32.32,32.27,32.34,32.65,.,32.16,0.0290,0.0190,0.0200,0.0200,.,0.0170,-0,-0,07MAY2025:03:03:14,9.9,07MAY2025:03:05:56,3.7,23,35.1900,2089,2089,2089,12.7,32.80,32.79,32.83,07MAY2025:03:05:20,32.83,07MAY2025:03:01:10,32.76,07MAY2025:03:10:00,32.72,07MAY2025:03:12:30,32.43,32.43,32.43,32.43,07MAY2025:03:06:28,07MAY2025:03:06:28,07MAY2025:03:06:26,07MAY2025:03:06:26,32.19,32.19,07MAY2025:03:06:34,07MAY2025:03:06:33,32.33,32.33,32.33,32.33,07MAY2025:03:12:37,07MAY2025:03:12:37,07MAY2025:03:12:37,07MAY2025:03:12:37,32.13,32.13,07MAY2025:03:12:48,07MAY2025:03:12:47,32.39,32.39,32.39,32.39,32.16,32.16,0.02,0.02,0.02,0.02,0.016,0.016,24.8,3,75.71,102.30
07MAY2025:03:30:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.34,32.26,32.33,32.64,07MAY2025:03:16:54,07MAY2025:03:16:13,07MAY2025:03:16:53,07MAY2025:03:16:53,.,32.14,07MAY2025:03:30:00,07MAY2025:03:16:17,32.11,32.10,32.17,32.47,07MAY2025:03:26:01,07MAY2025:03:25:59,07MAY2025:03:26:15,07MAY2025:03:26:15,.,31.99,07MAY2025:03:30:00,07MAY2025:03:26:00,32.25,32.19,32.27,32.57,.,32.08,0.0500,0.0470,0.0420,0.0450,.,0.0450,-0,-0,07MAY2025:03:26:59,8.8,07MAY2025:03:19:33,3.5,48,76.6800,2089,2089,2089,12.7,32.71,32.71,32.77,07MAY2025:03:16:10,32.79,07MAY2025:03:16:55,32.63,07MAY2025:03:24:50,32.58,07MAY2025:03:26:00,32.38,32.38,32.38,32.38,07MAY2025:03:16:56,07MAY2025:03:16:55,07MAY2025:03:16:55,07MAY2025:03:16:55,32.14,32.14,07MAY2025:03:16:37,07MAY2025:03:16:36,32.22,32.22,32.22,32.22,07MAY2025:03:26:32,07MAY2025:03:26:32,07MAY2025:03:26:31,07MAY2025:03:26:06,32,32,07MAY2025:03:26:33,07MAY2025:03:26:32,32.32,32.32,32.32,32.32,32.08,32.08,0.044,0.044,0.044,0.044,0.044,0.044,24.8,3,75.72,102.30
07MAY2025:03:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,32.0,32.19,32.11,32.21,32.51,07MAY2025:03:30:01,07MAY2025:03:35:42,07MAY2025:03:30:01,07MAY2025:03:30:01,.,32.01,07MAY2025:03:45:00,07MAY2025:03:30:02,31.99,31.93,32.01,32.31,07MAY2025:03:44:53,07MAY2025:03:44:52,07MAY2025:03:44:54,07MAY2025:03:44:54,.,31.83,07MAY2025:03:45:00,07MAY2025:03:45:00,32.10,32.03,32.12,32.41,.,31.93,0.0500,0.0490,0.0510,0.0530,.,0.0480,-0,-0,07MAY2025:03:32:17,6.8,07MAY2025:03:44:47,1.3,341,67.8300,2087,2087,2087,12.6,32.56,32.56,32.63,07MAY2025:03:30:01,32.65,07MAY2025:03:30:01,32.45,07MAY2025:03:44:55,32.45,07MAY2025:03:45:00,32.26,32.26,32.26,32.26,07MAY2025:03:30:01,07MAY2025:03:30:01,07MAY2025:03:30:01,07MAY2025:03:30:01,32.02,32.02,07MAY2025:03:30:01,07MAY2025:03:30:01,32.07,32.07,32.07,32.07,07MAY2025:03:45:00,07MAY2025:03:44:59,07MAY2025:03:44:59,07MAY2025:03:44:59,31.85,31.85,07MAY2025:03:43:27,07MAY2025:03:45:00,32.17,32.17,32.17,32.17,31.93,31.93,0.05,0.05,0.05,0.05,0.048,0.048,24.7,1,75.73,102.30
07MAY2025:04:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.8,32.04,31.96,32.04,32.34,07MAY2025:03:45:52,07MAY2025:03:45:11,07MAY2025:03:45:11,07MAY2025:03:45:11,.,31.86,07MAY2025:04:00:00,07MAY2025:03:45:08,31.77,31.75,31.83,32.11,07MAY2025:03:56:38,07MAY2025:03:58:06,07MAY2025:03:56:26,07MAY2025:03:56:26,.,31.63,07MAY2025:04:00:00,07MAY2025:03:58:35,31.91,31.85,31.94,32.23,.,31.74,0.0700,0.0600,0.0600,0.0610,.,0.0580,-0,-0,07MAY2025:03:56:01,8.8,07MAY2025:03:46:04,3.2,32,81.1000,2085,2085,2085,12.7,32.37,32.37,32.47,07MAY2025:03:45:05,32.47,07MAY2025:03:45:10,32.27,07MAY2025:03:58:40,32.25,07MAY2025:03:56:20,32.08,32.08,32.08,32.08,07MAY2025:03:45:14,07MAY2025:03:45:13,07MAY2025:03:45:13,07MAY2025:03:45:13,31.85,31.85,07MAY2025:03:45:01,07MAY2025:03:45:01,31.87,31.87,31.87,31.87,07MAY2025:03:56:41,07MAY2025:03:56:41,07MAY2025:03:56:42,07MAY2025:03:56:42,31.64,31.64,07MAY2025:03:58:50,07MAY2025:03:58:49,31.98,31.98,31.98,31.98,31.74,31.74,0.061,0.061,0.061,0.061,0.058,0.058,24.8,1,75.73,102.30
07MAY2025:04:15:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.8,31.95,31.83,31.92,32.22,07MAY2025:04:07:18,07MAY2025:04:07:18,07MAY2025:04:07:18,07MAY2025:04:07:18,.,31.70,07MAY2025:04:15:00,07MAY2025:04:07:21,31.82,31.71,31.83,32.12,07MAY2025:04:01:19,07MAY2025:04:12:32,07MAY2025:04:14:44,07MAY2025:04:01:18,.,31.61,07MAY2025:04:15:00,07MAY2025:04:12:40,31.87,31.78,31.88,32.17,.,31.67,0.0220,0.0250,0.0190,0.0190,.,0.0210,-0,-0,07MAY2025:04:10:34,11.2,07MAY2025:04:14:34,2.6,2,47.1400,2084,2083,2084,12.6,32.29,32.31,32.32,07MAY2025:04:02:50,32.36,07MAY2025:04:07:20,32.22,07MAY2025:04:12:35,32.25,07MAY2025:04:12:30,31.96,31.96,31.96,31.96,07MAY2025:04:07:23,07MAY2025:04:07:23,07MAY2025:04:07:23,07MAY2025:04:07:23,31.7,31.7,07MAY2025:04:04:55,07MAY2025:04:04:54,31.88,31.88,31.88,31.88,07MAY2025:04:01:20,07MAY2025:04:01:20,07MAY2025:04:01:20,07MAY2025:04:01:19,31.62,31.62,07MAY2025:04:12:56,07MAY2025:04:12:55,31.93,31.93,31.93,31.93,31.67,31.67,0.018,0.018,0.018,0.018,0.019,0.019,24.8,1,75.74,102.30
07MAY2025:04:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.7,31.87,31.76,31.84,32.14,07MAY2025:04:17:14,07MAY2025:04:22:36,07MAY2025:04:17:26,07MAY2025:04:17:26,.,31.64,07MAY2025:04:30:00,07MAY2025:04:22:02,31.76,31.63,31.75,32.05,07MAY2025:04:29:47,07MAY2025:04:28:10,07MAY2025:04:26:03,07MAY2025:04:29:51,.,31.54,07MAY2025:04:30:00,07MAY2025:04:28:35,31.82,31.71,31.80,32.10,.,31.60,0.0230,0.0320,0.0220,0.0240,.,0.0270,-0,-0,07MAY2025:04:29:40,10.3,07MAY2025:04:16:19,4.0,16,35.6300,2084,2083,2084,12.7,32.22,32.24,32.27,07MAY2025:04:22:10,32.29,07MAY2025:04:17:15,32.13,07MAY2025:04:28:10,32.18,07MAY2025:04:26:00,31.9,31.89,31.89,31.9,07MAY2025:04:22:10,07MAY2025:04:22:10,07MAY2025:04:22:10,07MAY2025:04:22:10,31.64,31.64,07MAY2025:04:15:01,07MAY2025:04:15:01,31.81,31.81,31.81,31.81,07MAY2025:04:29:57,07MAY2025:04:29:57,07MAY2025:04:29:56,07MAY2025:04:29:56,31.55,31.55,07MAY2025:04:28:42,07MAY2025:04:28:41,31.86,31.86,31.86,31.86,31.61,31.61,0.023,0.023,0.023,0.023,0.026,0.026,24.7,1,75.75,102.30
07MAY2025:04:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.5,31.79,31.67,31.77,32.06,07MAY2025:04:30:01,07MAY2025:04:30:01,07MAY2025:04:30:01,07MAY2025:04:30:01,.,31.56,07MAY2025:04:45:00,07MAY2025:04:30:01,31.50,31.39,31.52,31.84,07MAY2025:04:38:36,07MAY2025:04:38:35,07MAY2025:04:38:35,07MAY2025:04:38:36,.,31.32,07MAY2025:04:45:00,07MAY2025:04:45:00,31.65,31.53,31.65,31.96,.,31.43,0.0620,0.0550,0.0520,0.0450,.,0.0560,0,0,07MAY2025:04:45:00,7.0,07MAY2025:04:30:35,2.0,156,88.3000,2080,2080,2080,12.7,32.04,32.06,32.16,07MAY2025:04:30:01,32.18,07MAY2025:04:30:01,31.95,07MAY2025:04:38:35,31.93,07MAY2025:04:38:40,31.81,31.81,31.81,31.81,07MAY2025:04:30:02,07MAY2025:04:30:02,07MAY2025:04:30:02,07MAY2025:04:30:02,31.55,31.55,07MAY2025:04:30:02,07MAY2025:04:30:01,31.59,31.59,31.59,31.59,07MAY2025:04:38:43,07MAY2025:04:38:43,07MAY2025:04:38:43,07MAY2025:04:38:43,31.34,31.34,07MAY2025:04:45:00,07MAY2025:04:45:00,31.7,31.7,31.7,31.7,31.43,31.43,0.053,0.053,0.053,0.053,0.055,0.055,24.8,1,75.75,102.30
07MAY2025:05:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.61,31.56,31.66,31.97,07MAY2025:04:52:13,07MAY2025:04:49:16,07MAY2025:04:52:14,07MAY2025:04:52:14,.,31.43,07MAY2025:05:00:00,07MAY2025:04:52:14,31.30,31.29,31.41,31.71,07MAY2025:04:57:22,07MAY2025:04:57:05,07MAY2025:04:57:21,07MAY2025:04:57:06,.,31.23,07MAY2025:05:00:00,07MAY2025:04:57:21,31.52,31.47,31.58,31.89,.,31.36,0.0590,0.0460,0.0450,0.0450,.,0.0400,0,0,07MAY2025:05:00:00,10.1,07MAY2025:04:57:11,3.0,129,88.7000,2079,2079,2079,12.7,32.00,31.98,32.09,07MAY2025:04:49:15,32.05,07MAY2025:04:49:20,31.87,07MAY2025:04:57:05,31.82,07MAY2025:04:57:10,31.69,31.69,31.69,31.69,07MAY2025:04:52:20,07MAY2025:04:52:19,07MAY2025:04:52:19,07MAY2025:04:52:19,31.42,31.42,07MAY2025:04:52:30,07MAY2025:04:52:29,31.45,31.46,31.45,31.45,07MAY2025:04:57:18,07MAY2025:04:57:19,07MAY2025:04:57:18,07MAY2025:04:57:17,31.26,31.26,07MAY2025:04:57:34,07MAY2025:04:57:33,31.62,31.62,31.62,31.62,31.36,31.36,0.045,0.045,0.045,0.045,0.038,0.038,24.8,1,75.75,102.30
07MAY2025:05:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.4,31.59,31.50,31.61,31.93,07MAY2025:05:06:40,07MAY2025:05:01:30,07MAY2025:05:00:01,07MAY2025:05:00:01,.,31.38,07MAY2025:05:15:00,07MAY2025:05:00:02,31.38,31.33,31.46,31.77,07MAY2025:05:14:42,07MAY2025:05:14:42,07MAY2025:05:14:43,07MAY2025:05:14:44,.,31.23,07MAY2025:05:15:00,07MAY2025:05:14:45,31.50,31.41,31.53,31.85,.,31.31,0.0440,0.0390,0.0380,0.0410,.,0.0370,1,2,07MAY2025:05:15:00,5.5,07MAY2025:05:03:19,1.6,290,80.8000,2077,2077,2077,12.7,31.93,31.94,32.00,07MAY2025:05:00:01,32.04,07MAY2025:05:00:01,31.86,07MAY2025:05:11:00,31.84,07MAY2025:05:14:50,31.64,31.64,31.64,31.64,07MAY2025:05:00:10,07MAY2025:05:00:09,07MAY2025:05:00:09,07MAY2025:05:00:09,31.36,31.36,07MAY2025:05:00:27,07MAY2025:05:00:26,31.49,31.49,31.49,31.49,07MAY2025:05:14:51,07MAY2025:05:14:50,07MAY2025:05:14:50,07MAY2025:05:14:50,31.24,31.24,07MAY2025:05:15:00,07MAY2025:05:14:59,31.57,31.57,31.57,31.57,31.31,31.31,0.039,0.039,0.039,0.039,0.036,0.036,24.7,1,75.75,102.30
07MAY2025:05:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.51,31.44,31.54,31.85,07MAY2025:05:16:59,07MAY2025:05:15:56,07MAY2025:05:16:16,07MAY2025:05:16:16,.,31.31,07MAY2025:05:30:00,07MAY2025:05:16:29,31.17,31.11,31.24,31.55,07MAY2025:05:24:59,07MAY2025:05:24:58,07MAY2025:05:24:58,07MAY2025:05:24:58,.,31.07,07MAY2025:05:30:00,07MAY2025:05:25:00,31.38,31.31,31.42,31.74,.,31.20,0.0640,0.0630,0.0600,0.0580,.,0.0560,3,5,07MAY2025:05:30:00,9.0,07MAY2025:05:20:57,3.0,75,75.3100,2076,2076,2076,12.6,31.83,31.83,31.95,07MAY2025:05:15:55,31.95,07MAY2025:05:16:00,31.68,07MAY2025:05:25:05,31.62,07MAY2025:05:25:05,31.57,31.57,31.57,31.57,07MAY2025:05:16:29,07MAY2025:05:16:29,07MAY2025:05:16:29,07MAY2025:05:16:29,31.3,31.3,07MAY2025:05:16:32,07MAY2025:05:16:31,31.3,31.3,31.3,31.3,07MAY2025:05:25:07,07MAY2025:05:25:07,07MAY2025:05:25:07,07MAY2025:05:25:07,31.09,31.09,07MAY2025:05:25:23,07MAY2025:05:25:22,31.46,31.46,31.46,31.46,31.2,31.2,0.06,0.06,0.06,0.06,0.055,0.055,24.7,2,75.76,102.30
07MAY2025:05:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.48,31.39,31.49,31.82,07MAY2025:05:31:43,07MAY2025:05:31:43,07MAY2025:05:42:13,07MAY2025:05:42:12,.,31.25,07MAY2025:05:45:00,07MAY2025:05:31:43,31.10,31.11,31.23,31.54,07MAY2025:05:32:56,07MAY2025:05:32:55,07MAY2025:05:33:00,07MAY2025:05:33:00,.,31.06,07MAY2025:05:45:00,07MAY2025:05:33:02,31.33,31.28,31.40,31.72,.,31.17,0.0530,0.0480,0.0500,0.0520,.,0.0380,9,13,07MAY2025:05:38:53,8.1,07MAY2025:05:36:10,2.4,17,72.9300,2077,2076,2077,12.7,31.80,31.80,31.87,07MAY2025:05:30:40,31.89,07MAY2025:05:31:45,31.69,07MAY2025:05:33:00,31.62,07MAY2025:05:33:05,31.5,31.5,31.5,31.5,07MAY2025:05:31:48,07MAY2025:05:31:47,07MAY2025:05:31:47,07MAY2025:05:31:47,31.23,31.23,07MAY2025:05:32:07,07MAY2025:05:32:06,31.28,31.28,31.28,31.28,07MAY2025:05:33:06,07MAY2025:05:33:06,07MAY2025:05:33:06,07MAY2025:05:33:06,31.09,31.09,07MAY2025:05:33:23,07MAY2025:05:33:22,31.43,31.43,31.43,31.43,31.18,31.18,0.046,0.046,0.046,0.046,0.036,0.036,24.7,1,75.77,102.30
07MAY2025:06:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.2,31.38,31.28,31.40,31.73,07MAY2025:05:45:50,07MAY2025:05:45:50,07MAY2025:05:52:15,07MAY2025:05:52:15,.,31.16,07MAY2025:06:00:00,07MAY2025:05:52:14,31.17,31.11,31.24,31.57,07MAY2025:05:57:00,07MAY2025:05:56:53,07MAY2025:05:52:33,07MAY2025:05:52:32,.,31.06,07MAY2025:06:00:00,07MAY2025:05:57:00,31.27,31.20,31.32,31.65,.,31.11,0.0350,0.0250,0.0280,0.0300,.,0.0190,14,18,07MAY2025:06:00:00,8.3,07MAY2025:05:45:52,3.0,102,77.9400,2078,2078,2078,12.7,31.73,31.72,31.78,07MAY2025:05:53:20,31.78,07MAY2025:05:45:01,31.68,07MAY2025:05:46:10,31.64,07MAY2025:05:52:30,31.42,31.42,31.42,31.42,07MAY2025:05:52:20,07MAY2025:05:52:20,07MAY2025:05:52:19,07MAY2025:05:52:19,31.14,31.14,07MAY2025:05:52:21,07MAY2025:05:52:20,31.29,31.29,31.29,31.29,07MAY2025:05:52:41,07MAY2025:05:52:41,07MAY2025:05:52:41,07MAY2025:05:52:40,31.07,31.07,07MAY2025:05:53:00,07MAY2025:05:52:59,31.36,31.36,31.36,31.36,31.11,31.11,0.025,0.025,0.025,0.025,0.016,0.016,24.7,1,75.78,102.30
07MAY2025:06:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.2,31.44,31.33,31.53,31.86,07MAY2025:06:07:07,07MAY2025:06:07:06,07MAY2025:06:07:10,07MAY2025:06:07:10,.,31.21,07MAY2025:06:15:00,07MAY2025:06:07:09,31.24,31.17,31.33,31.67,07MAY2025:06:02:00,07MAY2025:06:14:58,07MAY2025:06:00:01,07MAY2025:06:00:26,.,31.10,07MAY2025:06:15:00,07MAY2025:06:02:00,31.32,31.23,31.43,31.76,.,31.15,0.0330,0.0270,0.0450,0.0460,.,0.0200,25,30,07MAY2025:06:15:00,4.4,07MAY2025:06:05:25,1.4,104,58.9400,2082,2082,2082,12.6,31.76,31.77,31.82,07MAY2025:06:03:20,31.86,07MAY2025:06:03:20,31.69,07MAY2025:06:09:05,31.71,07MAY2025:06:07:40,31.52,31.52,31.52,31.52,07MAY2025:06:07:16,07MAY2025:06:07:15,07MAY2025:06:07:15,07MAY2025:06:07:15,31.19,31.19,07MAY2025:06:05:18,07MAY2025:06:05:17,31.36,31.36,31.36,31.36,07MAY2025:06:00:01,07MAY2025:06:00:01,07MAY2025:06:00:01,07MAY2025:06:00:01,31.12,31.12,07MAY2025:06:02:06,07MAY2025:06:02:05,31.44,31.44,31.44,31.44,31.15,31.15,0.031,0.031,0.031,0.031,0.018,0.018,24.8,1,75.79,102.30
07MAY2025:06:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.47,31.40,31.58,31.92,07MAY2025:06:30:00,07MAY2025:06:27:57,07MAY2025:06:29:05,07MAY2025:06:29:05,.,31.33,07MAY2025:06:30:00,07MAY2025:06:29:59,31.16,31.11,31.29,31.63,07MAY2025:06:16:35,07MAY2025:06:16:35,07MAY2025:06:17:06,07MAY2025:06:17:05,.,31.07,07MAY2025:06:30:00,07MAY2025:06:16:55,31.34,31.27,31.42,31.76,.,31.19,0.0620,0.0630,0.0670,0.0660,.,0.0630,45,59,07MAY2025:06:28:12,9.2,07MAY2025:06:18:01,3.5,81,34.9700,2093,2094,2094,12.6,31.83,31.84,31.98,07MAY2025:06:27:55,31.98,07MAY2025:06:29:15,31.69,07MAY2025:06:16:35,31.69,07MAY2025:06:16:40,31.58,31.58,31.58,31.58,07MAY2025:06:29:19,07MAY2025:06:29:19,07MAY2025:06:29:19,07MAY2025:06:29:18,31.31,31.31,07MAY2025:06:29:24,07MAY2025:06:29:23,31.32,31.32,31.32,31.32,07MAY2025:06:16:45,07MAY2025:06:16:45,07MAY2025:06:16:44,07MAY2025:06:16:44,31.08,31.08,07MAY2025:06:17:06,07MAY2025:06:17:05,31.44,31.44,31.44,31.44,31.19,31.19,0.059,0.059,0.059,0.059,0.059,0.059,24.7,2,75.79,102.30
07MAY2025:06:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.3,31.69,31.68,31.94,32.30,07MAY2025:06:39:51,07MAY2025:06:39:52,07MAY2025:06:39:55,07MAY2025:06:39:59,.,31.58,07MAY2025:06:45:00,07MAY2025:06:40:18,31.21,31.18,31.32,31.65,07MAY2025:06:33:09,07MAY2025:06:33:11,07MAY2025:06:33:09,07MAY2025:06:33:09,.,31.18,07MAY2025:06:45:00,07MAY2025:06:33:55,31.46,31.39,31.59,31.93,.,31.35,0.0960,0.0950,0.1420,0.1460,.,0.0950,85,119,07MAY2025:06:44:51,10.1,07MAY2025:06:32:48,3.3,83,47.7000,2383,2385,2379,12.8,31.94,31.96,32.16,07MAY2025:06:41:50,32.16,07MAY2025:06:41:20,31.78,07MAY2025:06:33:15,31.77,07MAY2025:06:33:15,31.87,31.87,31.87,31.87,07MAY2025:06:40:03,07MAY2025:06:40:03,07MAY2025:06:40:02,07MAY2025:06:40:02,31.56,31.56,07MAY2025:06:40:25,07MAY2025:06:40:24,31.37,31.37,31.37,31.37,07MAY2025:06:33:18,07MAY2025:06:33:18,07MAY2025:06:33:18,07MAY2025:06:33:18,31.2,31.2,07MAY2025:06:34:14,07MAY2025:06:34:13,31.59,31.59,31.59,31.59,31.35,31.35,0.114,0.114,0.114,0.114,0.093,0.093,24.7,1,75.79,102.30
07MAY2025:07:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.4,31.98,31.90,32.31,32.69,07MAY2025:06:54:50,07MAY2025:06:54:50,07MAY2025:06:59:31,07MAY2025:06:58:44,.,31.75,07MAY2025:07:00:00,07MAY2025:06:54:51,31.34,31.28,31.57,31.92,07MAY2025:06:46:16,07MAY2025:07:00:00,07MAY2025:06:45:19,07MAY2025:06:45:09,.,31.25,07MAY2025:07:00:00,07MAY2025:06:46:21,31.55,31.46,31.89,32.26,.,31.41,0.1080,0.1180,0.1580,0.1610,.,0.1090,148,175,07MAY2025:06:57:32,9.2,07MAY2025:06:45:02,2.3,349,77.2200,4312,4328,4282,13.0,31.93,31.98,32.11,07MAY2025:06:54:35,32.18,07MAY2025:06:54:55,31.80,07MAY2025:06:47:45,31.82,07MAY2025:06:50:00,32.13,32.13,32.13,32.13,07MAY2025:06:54:52,07MAY2025:06:54:52,07MAY2025:06:54:51,07MAY2025:06:54:51,31.68,31.68,07MAY2025:06:55:03,07MAY2025:06:55:02,31.56,31.56,31.56,31.56,07MAY2025:06:45:07,07MAY2025:06:45:07,07MAY2025:06:45:06,07MAY2025:06:45:06,31.28,31.28,07MAY2025:06:46:37,07MAY2025:06:46:36,31.79,31.79,31.79,31.79,31.41,31.41,0.111,0.111,0.111,0.111,0.104,0.104,24.7,1,75.79,102.30
07MAY2025:07:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.3,31.76,31.74,32.30,32.68,07MAY2025:07:07:04,07MAY2025:07:06:32,07MAY2025:07:06:29,07MAY2025:07:06:29,.,31.59,07MAY2025:07:15:00,07MAY2025:07:07:22,31.22,31.12,31.46,31.80,07MAY2025:07:14:01,07MAY2025:07:14:01,07MAY2025:07:04:48,07MAY2025:07:04:48,.,31.11,07MAY2025:07:15:00,07MAY2025:07:14:05,31.45,31.34,31.78,32.14,.,31.31,0.1110,0.1190,0.1880,0.1930,.,0.1020,166,188,07MAY2025:07:09:32,9.4,07MAY2025:07:04:34,3.6,197,76.7800,4406,4423,4374,13.3,31.81,31.83,32.09,07MAY2025:07:06:25,32.09,07MAY2025:07:06:35,31.66,07MAY2025:07:14:05,31.68,07MAY2025:07:03:15,32.03,32.03,32.03,32.03,07MAY2025:07:06:37,07MAY2025:07:06:37,07MAY2025:07:06:36,07MAY2025:07:06:36,31.56,31.56,07MAY2025:07:07:33,07MAY2025:07:07:32,31.47,31.47,31.47,31.47,07MAY2025:07:04:54,07MAY2025:07:04:54,07MAY2025:07:04:54,07MAY2025:07:04:54,31.14,31.14,07MAY2025:07:14:20,07MAY2025:07:14:19,31.68,31.68,31.68,31.68,31.31,31.31,0.119,0.119,0.119,0.119,0.096,0.096,24.8,3,75.79,102.30
07MAY2025:07:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.3,31.84,31.82,32.42,32.81,07MAY2025:07:29:33,07MAY2025:07:29:34,07MAY2025:07:18:21,07MAY2025:07:18:21,.,31.66,07MAY2025:07:30:00,07MAY2025:07:19:14,31.04,31.03,31.65,32.00,07MAY2025:07:21:24,07MAY2025:07:21:26,07MAY2025:07:17:09,07MAY2025:07:17:09,.,31.07,07MAY2025:07:30:00,07MAY2025:07:21:40,31.45,31.36,31.94,32.31,.,31.32,0.1290,0.1420,0.1890,0.2040,.,0.1230,188,210,07MAY2025:07:30:00,7.5,07MAY2025:07:21:47,2.2,16,44.2800,4485,4500,4451,13.5,31.85,31.91,32.05,07MAY2025:07:22:15,32.18,07MAY2025:07:23:30,31.64,07MAY2025:07:21:25,31.69,07MAY2025:07:21:25,32.12,32.12,32.12,32.12,07MAY2025:07:18:23,07MAY2025:07:18:23,07MAY2025:07:18:23,07MAY2025:07:18:22,31.58,31.58,07MAY2025:07:19:25,07MAY2025:07:19:24,31.53,31.53,31.53,31.53,07MAY2025:07:21:37,07MAY2025:07:21:36,07MAY2025:07:21:36,07MAY2025:07:21:36,31.1,31.1,07MAY2025:07:21:56,07MAY2025:07:21:55,31.76,31.76,31.76,31.76,31.31,31.31,0.141,0.141,0.141,0.141,0.112,0.113,24.7,1,75.79,102.30
07MAY2025:07:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.4,32.00,31.90,32.68,33.02,07MAY2025:07:42:04,07MAY2025:07:42:04,07MAY2025:07:42:41,07MAY2025:07:42:40,.,31.75,07MAY2025:07:45:00,07MAY2025:07:42:15,31.20,31.11,31.63,32.02,07MAY2025:07:33:06,07MAY2025:07:33:07,07MAY2025:07:36:18,07MAY2025:07:36:19,.,31.21,07MAY2025:07:45:00,07MAY2025:07:32:35,31.51,31.39,32.04,32.42,.,31.38,0.1170,0.1310,0.2220,0.2280,.,0.1000,207,223,07MAY2025:07:34:51,7.2,07MAY2025:07:34:21,2.7,190,48.7900,4572,4591,4538,13.7,31.87,31.90,32.14,07MAY2025:07:42:50,32.32,07MAY2025:07:42:30,31.66,07MAY2025:07:32:35,31.62,07MAY2025:07:33:15,32.19,32.19,32.19,32.2,07MAY2025:07:42:28,07MAY2025:07:42:27,07MAY2025:07:42:27,07MAY2025:07:42:27,31.67,31.67,07MAY2025:07:42:31,07MAY2025:07:42:30,31.62,31.62,31.62,31.62,07MAY2025:07:36:22,07MAY2025:07:36:22,07MAY2025:07:36:21,07MAY2025:07:36:21,31.25,31.25,07MAY2025:07:38:42,07MAY2025:07:38:41,31.84,31.84,31.84,31.84,31.38,31.38,0.135,0.135,0.135,0.135,0.087,0.088,24.7,2,75.80,102.40
07MAY2025:08:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.7,32.62,32.53,33.49,33.87,07MAY2025:07:52:04,07MAY2025:07:52:04,07MAY2025:07:51:50,07MAY2025:07:51:51,.,32.30,07MAY2025:08:00:00,07MAY2025:07:52:14,31.60,31.45,32.03,32.36,07MAY2025:07:45:49,07MAY2025:07:45:49,07MAY2025:07:58:40,07MAY2025:07:48:04,.,31.46,07MAY2025:08:00:00,07MAY2025:07:46:35,31.85,31.73,32.45,32.84,.,31.72,0.1790,0.2050,0.3500,0.3640,.,0.1830,231,270,07MAY2025:08:00:00,6.1,07MAY2025:07:58:12,2.2,185,77.2500,4648,4665,4611,14.0,32.18,32.22,32.67,07MAY2025:07:51:35,32.61,07MAY2025:07:51:55,31.96,07MAY2025:07:45:01,32.00,07MAY2025:07:45:40,32.9,32.91,32.9,32.9,07MAY2025:07:52:05,07MAY2025:07:52:05,07MAY2025:07:51:58,07MAY2025:07:51:56,32.2,32.2,07MAY2025:07:52:29,07MAY2025:07:52:28,31.92,31.92,31.92,31.92,07MAY2025:07:58:41,07MAY2025:07:58:41,07MAY2025:07:58:41,07MAY2025:07:58:40,31.46,31.46,07MAY2025:07:46:43,07MAY2025:07:46:42,32.21,32.21,32.22,32.22,31.72,31.72,0.237,0.237,0.237,0.238,0.176,0.176,24.7,3,75.80,102.40
07MAY2025:08:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.9,32.62,32.55,34.14,34.53,07MAY2025:08:07:53,07MAY2025:08:07:53,07MAY2025:08:11:58,07MAY2025:08:11:58,.,32.43,07MAY2025:08:15:00,07MAY2025:08:07:53,31.75,31.60,32.39,32.74,07MAY2025:08:00:05,07MAY2025:08:00:05,07MAY2025:08:05:42,07MAY2025:08:02:01,.,31.61,07MAY2025:08:15:00,07MAY2025:08:00:05,32.07,31.94,32.89,33.27,.,31.94,0.1290,0.1580,0.3660,0.3700,.,0.1340,272,292,07MAY2025:08:06:02,6.1,07MAY2025:08:13:51,2.2,115,82.8000,4758,4777,4719,14.3,32.43,32.49,32.94,07MAY2025:08:10:55,33.06,07MAY2025:08:10:05,32.11,07MAY2025:08:00:01,32.14,07MAY2025:08:00:01,33.16,33.17,33.16,33.16,07MAY2025:08:12:03,07MAY2025:08:12:03,07MAY2025:08:12:02,07MAY2025:08:12:02,32.32,32.32,07MAY2025:08:08:02,07MAY2025:08:08:01,32.24,32.24,32.24,32.24,07MAY2025:08:02:07,07MAY2025:08:02:07,07MAY2025:08:02:06,07MAY2025:08:02:06,31.62,31.62,07MAY2025:08:00:15,07MAY2025:08:00:14,32.54,32.54,32.54,32.54,31.93,31.93,0.213,0.212,0.213,0.213,0.127,0.126,24.7,1,75.81,102.40
07MAY2025:08:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,32.1,32.73,32.66,34.20,34.69,07MAY2025:08:19:30,07MAY2025:08:19:30,07MAY2025:08:26:29,07MAY2025:08:26:28,.,32.49,07MAY2025:08:30:00,07MAY2025:08:19:32,31.90,31.77,32.40,32.80,07MAY2025:08:15:49,07MAY2025:08:23:17,07MAY2025:08:15:49,07MAY2025:08:15:49,.,31.83,07MAY2025:08:30:00,07MAY2025:08:25:00,32.18,32.04,33.08,33.48,.,32.06,0.1400,0.1610,0.4090,0.4310,.,0.1360,296,326,07MAY2025:08:26:10,7.0,07MAY2025:08:25:20,2.5,170,75.5200,4755,4773,4716,14.4,32.54,32.59,33.03,07MAY2025:08:22:00,33.17,07MAY2025:08:22:05,32.27,07MAY2025:08:15:55,32.31,07MAY2025:08:23:20,33.31,33.31,33.31,33.31,07MAY2025:08:18:11,07MAY2025:08:18:10,07MAY2025:08:18:10,07MAY2025:08:18:10,32.44,32.44,07MAY2025:08:19:52,07MAY2025:08:19:51,32.26,32.26,32.26,32.26,07MAY2025:08:15:59,07MAY2025:08:15:58,07MAY2025:08:15:58,07MAY2025:08:15:58,31.85,31.85,07MAY2025:08:25:14,07MAY2025:08:25:13,32.7,32.7,32.7,32.7,32.06,32.06,0.229,0.229,0.229,0.229,0.128,0.128,24.7,2,75.81,102.40
07MAY2025:08:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.2,33.31,33.36,34.86,35.28,07MAY2025:08:43:36,07MAY2025:08:34:54,07MAY2025:08:34:47,07MAY2025:08:34:47,.,33.14,07MAY2025:08:45:00,07MAY2025:08:43:37,32.11,31.99,32.62,32.94,07MAY2025:08:36:25,07MAY2025:08:36:27,07MAY2025:08:30:40,07MAY2025:08:30:40,.,32.01,07MAY2025:08:45:00,07MAY2025:08:30:50,32.54,32.41,33.49,33.92,.,32.45,0.3020,0.3390,0.4690,0.4940,.,0.3090,346,446,07MAY2025:08:42:59,6.1,07MAY2025:08:36:04,1.7,183,80.3000,4749,4765,4709,14.3,32.82,32.91,33.40,07MAY2025:08:33:55,33.57,07MAY2025:08:34:50,32.58,07MAY2025:08:30:05,32.61,07MAY2025:08:30:10,34.06,34.06,34.06,34.05,07MAY2025:08:35:02,07MAY2025:08:35:02,07MAY2025:08:35:02,07MAY2025:08:35:02,33.03,33.03,07MAY2025:08:42:43,07MAY2025:08:42:42,32.45,32.45,32.45,32.45,07MAY2025:08:30:49,07MAY2025:08:30:49,07MAY2025:08:30:48,07MAY2025:08:30:48,32.03,32.03,07MAY2025:08:31:07,07MAY2025:08:31:06,33.09,33.09,33.09,33.09,32.44,32.44,0.35,0.35,0.349,0.349,0.301,0.3,24.7,1,75.82,102.40
07MAY2025:09:00:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.7,33.72,33.77,35.63,35.97,07MAY2025:08:49:20,07MAY2025:08:49:20,07MAY2025:08:48:00,07MAY2025:08:48:00,.,33.58,07MAY2025:09:00:00,07MAY2025:08:49:21,32.47,32.29,33.13,33.54,07MAY2025:08:46:59,07MAY2025:08:46:59,07MAY2025:08:51:32,07MAY2025:08:52:43,.,32.38,07MAY2025:09:00:00,07MAY2025:08:47:00,32.87,32.73,34.22,34.62,.,32.77,0.2530,0.2820,0.5950,0.5850,.,0.2590,381,428,07MAY2025:08:55:42,7.0,07MAY2025:08:56:30,1.9,121,83.5000,4740,4757,4700,14.4,33.20,33.28,34.00,07MAY2025:08:55:00,33.91,07MAY2025:08:55:05,32.79,07MAY2025:08:50:25,32.88,07MAY2025:08:45:20,34.5,34.5,34.5,34.5,07MAY2025:08:49:30,07MAY2025:08:49:30,07MAY2025:08:49:30,07MAY2025:08:49:30,33.49,33.49,07MAY2025:08:49:46,07MAY2025:08:49:45,33.02,33.02,33.02,33.02,07MAY2025:08:52:49,07MAY2025:08:52:49,07MAY2025:08:52:48,07MAY2025:08:52:48,32.36,32.36,07MAY2025:08:45:01,07MAY2025:08:45:01,33.61,33.61,33.61,33.61,32.76,32.76,0.303,0.303,0.303,0.302,0.255,0.254,24.6,1,75.81,102.40
07MAY2025:09:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.9,33.79,33.68,35.18,35.62,07MAY2025:09:11:49,07MAY2025:09:11:49,07MAY2025:09:09:13,07MAY2025:09:09:12,.,33.55,07MAY2025:09:15:00,07MAY2025:09:11:51,32.75,32.63,33.06,33.42,07MAY2025:09:03:24,07MAY2025:09:03:25,07MAY2025:09:14:11,07MAY2025:09:14:11,.,32.71,07MAY2025:09:15:00,07MAY2025:09:03:25,33.12,32.97,33.85,34.20,.,33.02,0.1980,0.1980,0.4200,0.4240,.,0.1980,438,579,07MAY2025:09:08:43,10.1,07MAY2025:09:12:52,4.2,115,41.9700,4728,4752,4688,14.3,33.66,33.68,34.23,07MAY2025:09:11:45,34.29,07MAY2025:09:12:00,33.30,07MAY2025:09:00:05,33.31,07MAY2025:09:00:10,34.2,34.2,34.2,34.21,07MAY2025:09:12:01,07MAY2025:09:12:01,07MAY2025:09:12:00,07MAY2025:09:12:00,33.47,33.47,07MAY2025:09:12:18,07MAY2025:09:12:17,33.04,33.04,33.04,33.04,07MAY2025:09:14:23,07MAY2025:09:14:23,07MAY2025:09:14:22,07MAY2025:09:14:22,32.76,32.76,07MAY2025:09:03:29,07MAY2025:09:03:28,33.54,33.54,33.54,33.54,33.02,33.02,0.26,0.26,0.26,0.26,0.194,0.194,24.6,1,75.81,102.40
07MAY2025:09:30:00,15min,Peter Sinks,UCC,270,33.3,34.9,33.0,34.85,34.80,37.34,37.84,07MAY2025:09:24:41,07MAY2025:09:24:41,07MAY2025:09:26:23,07MAY2025:09:26:26,.,34.49,07MAY2025:09:30:00,07MAY2025:09:24:44,32.88,32.78,33.16,33.50,07MAY2025:09:15:30,07MAY2025:09:15:30,07MAY2025:09:15:30,07MAY2025:09:15:30,.,32.88,07MAY2025:09:30:00,07MAY2025:09:15:44,33.43,33.26,34.48,34.87,.,33.34,0.3180,0.3300,1.2180,1.2560,.,0.3210,504,630,07MAY2025:09:24:33,9.6,07MAY2025:09:17:02,4.3,121,53.9000,4723,4745,4682,14.3,33.82,33.85,34.32,07MAY2025:09:29:50,34.47,07MAY2025:09:24:45,33.46,07MAY2025:09:20:45,33.48,07MAY2025:09:20:31,35.51,35.5,35.51,35.51,07MAY2025:09:24:51,07MAY2025:09:24:50,07MAY2025:09:24:50,07MAY2025:09:24:50,34.25,34.25,07MAY2025:09:25:02,07MAY2025:09:25:01,33.13,33.13,33.13,33.13,07MAY2025:09:15:43,07MAY2025:09:15:43,07MAY2025:09:15:43,07MAY2025:09:15:43,32.81,32.81,07MAY2025:09:15:01,07MAY2025:09:15:01,34,34,34,34,33.33,33.33,0.738,0.738,0.738,0.737,0.318,0.317,24.6,1,75.82,102.40
07MAY2025:09:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.7,35.25,35.26,37.32,37.75,07MAY2025:09:40:56,07MAY2025:09:40:56,07MAY2025:09:41:01,07MAY2025:09:41:00,.,34.84,07MAY2025:09:45:00,07MAY2025:09:40:57,33.48,33.32,33.94,34.29,07MAY2025:09:30:28,07MAY2025:09:30:28,07MAY2025:09:31:53,07MAY2025:09:31:53,.,33.44,07MAY2025:09:45:00,07MAY2025:09:30:35,34.00,33.84,35.29,35.64,.,33.94,0.2840,0.3020,0.9450,0.9410,.,0.2890,553,1038,07MAY2025:09:41:55,9.4,07MAY2025:09:44:00,3.1,101,36.9900,4716,4737,4676,14.3,34.66,34.81,35.69,07MAY2025:09:41:00,36.18,07MAY2025:09:41:30,33.93,07MAY2025:09:31:25,34.00,07MAY2025:09:31:20,36.05,36.05,36.05,36.06,07MAY2025:09:41:07,07MAY2025:09:41:07,07MAY2025:09:41:06,07MAY2025:09:41:06,34.54,34.54,07MAY2025:09:41:19,07MAY2025:09:41:18,33.85,33.85,33.85,33.85,07MAY2025:09:30:38,07MAY2025:09:30:37,07MAY2025:09:30:37,07MAY2025:09:30:37,33.47,33.47,07MAY2025:09:30:52,07MAY2025:09:30:51,34.69,34.69,34.69,34.69,33.93,33.93,0.593,0.592,0.593,0.593,0.281,0.281,24.7,1,75.81,102.40
07MAY2025:10:00:00,15min,Peter Sinks,UCC,270,34.3,35.6,34.1,35.31,35.24,37.62,38.08,07MAY2025:09:56:45,07MAY2025:09:56:45,07MAY2025:09:57:15,07MAY2025:09:57:15,.,35.07,07MAY2025:10:00:00,07MAY2025:09:56:49,33.90,33.66,34.39,34.72,07MAY2025:09:47:21,07MAY2025:09:46:58,07MAY2025:09:50:53,07MAY2025:09:50:52,.,33.90,07MAY2025:10:00:00,07MAY2025:09:47:35,34.37,34.20,35.68,36.03,.,34.32,0.3090,0.3240,0.8160,0.8380,.,0.3160,645,1196,07MAY2025:09:55:06,9.0,07MAY2025:09:50:12,3.8,99,40.7100,4698,4721,4658,14.2,34.96,35.13,36.21,07MAY2025:09:57:20,36.59,07MAY2025:09:55:25,34.29,07MAY2025:09:48:30,34.38,07MAY2025:09:48:35,36.31,36.31,36.31,36.31,07MAY2025:09:57:46,07MAY2025:09:57:46,07MAY2025:09:57:46,07MAY2025:09:57:45,34.95,34.95,07MAY2025:09:57:56,07MAY2025:09:57:55,34.3,34.3,34.3,34.3,07MAY2025:09:51:03,07MAY2025:09:51:03,07MAY2025:09:51:03,07MAY2025:09:51:02,33.93,33.93,07MAY2025:09:47:44,07MAY2025:09:47:43,35.07,35.07,35.07,35.07,34.31,34.31,0.497,0.496,0.497,0.497,0.311,0.311,24.6,2,75.81,102.40
07MAY2025:10:15:00,15min,Peter Sinks,UCC,270,35.6,38.3,34.8,37.54,37.58,42.04,42.90,07MAY2025:10:13:01,07MAY2025:10:12:58,07MAY2025:10:07:03,07MAY2025:10:07:03,.,37.40,07MAY2025:10:15:00,07MAY2025:10:13:07,34.62,34.48,35.17,35.61,07MAY2025:10:01:26,07MAY2025:10:01:52,07MAY2025:10:00:06,07MAY2025:10:00:44,.,34.61,07MAY2025:10:15:00,07MAY2025:10:01:30,35.68,35.51,37.64,38.13,.,35.68,0.6660,0.6860,1.4680,1.5760,.,0.6560,807,1340,07MAY2025:10:02:11,9.2,07MAY2025:10:09:41,2.5,78,49.7700,4679,4701,4639,14.1,35.94,36.17,37.27,07MAY2025:10:15:00,37.96,07MAY2025:10:07:25,35.19,07MAY2025:10:05:25,35.24,07MAY2025:10:02:55,39.28,39.26,39.28,39.29,07MAY2025:10:07:06,07MAY2025:10:07:06,07MAY2025:10:07:06,07MAY2025:10:07:05,37.27,37.27,07MAY2025:10:13:21,07MAY2025:10:13:20,35.01,35.01,35.01,35.01,07MAY2025:10:00:01,07MAY2025:10:00:01,07MAY2025:10:00:01,07MAY2025:10:00:01,34.57,34.57,07MAY2025:10:00:01,07MAY2025:10:00:01,36.72,36.72,36.72,36.72,35.65,35.65,1.001,1,1,1,0.65,0.649,24.4,2,75.81,102.40
07MAY2025:10:30:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.6,37.26,37.12,38.57,39.05,07MAY2025:10:29:41,07MAY2025:10:29:41,07MAY2025:10:24:29,07MAY2025:10:24:29,.,37.13,07MAY2025:10:30:00,07MAY2025:10:28:50,35.37,35.09,35.90,36.23,07MAY2025:10:18:42,07MAY2025:10:18:42,07MAY2025:10:18:00,07MAY2025:10:18:00,.,35.43,07MAY2025:10:30:00,07MAY2025:10:18:44,36.25,36.04,37.28,37.63,.,36.24,0.4360,0.4480,0.6690,0.6770,.,0.4240,890,927,07MAY2025:10:23:03,11.2,07MAY2025:10:17:13,4.8,130,21.9400,4657,4675,4614,14.1,36.77,36.85,37.99,07MAY2025:10:29:45,38.12,07MAY2025:10:29:45,35.87,07MAY2025:10:18:40,35.85,07MAY2025:10:18:45,37.72,37.73,37.73,37.72,07MAY2025:10:28:39,07MAY2025:10:28:39,07MAY2025:10:28:39,07MAY2025:10:28:39,37.09,37.09,07MAY2025:10:29:17,07MAY2025:10:29:16,35.81,35.81,35.81,35.81,07MAY2025:10:18:04,07MAY2025:10:18:04,07MAY2025:10:18:04,07MAY2025:10:18:04,35.48,35.48,07MAY2025:10:19:10,07MAY2025:10:19:09,36.8,36.8,36.8,36.8,36.22,36.22,0.507,0.507,0.507,0.507,0.408,0.409,24.3,2,75.81,102.40
07MAY2025:10:45:00,15min,Peter Sinks,UCC,270,37.2,38.3,37.0,37.98,37.82,39.64,40.11,07MAY2025:10:43:12,07MAY2025:10:43:03,07MAY2025:10:36:04,07MAY2025:10:36:03,.,37.99,07MAY2025:10:45:00,07MAY2025:10:43:16,36.60,36.34,37.44,37.77,07MAY2025:10:36:33,07MAY2025:10:36:33,07MAY2025:10:30:41,07MAY2025:10:30:40,.,36.75,07MAY2025:10:45:00,07MAY2025:10:30:47,37.22,37.04,38.33,38.69,.,37.25,0.3070,0.3220,0.4960,0.5000,.,0.2950,897,911,07MAY2025:10:43:56,9.6,07MAY2025:10:44:55,4.5,101,23.0900,4647,4671,4604,13.7,37.94,38.08,39.04,07MAY2025:10:43:10,39.25,07MAY2025:10:43:20,37.26,07MAY2025:10:30:50,37.22,07MAY2025:10:30:50,38.69,38.68,38.69,38.69,07MAY2025:10:43:25,07MAY2025:10:43:25,07MAY2025:10:43:25,07MAY2025:10:43:24,37.94,37.94,07MAY2025:10:43:32,07MAY2025:10:43:31,37.15,37.15,37.15,37.15,07MAY2025:10:30:53,07MAY2025:10:30:53,07MAY2025:10:30:53,07MAY2025:10:30:52,36.8,36.8,07MAY2025:10:31:02,07MAY2025:10:31:01,37.82,37.82,37.82,37.82,37.24,37.24,0.355,0.354,0.355,0.355,0.281,0.281,24.2,2,75.80,102.40
07MAY2025:11:00:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.8,39.40,39.24,42.04,42.39,07MAY2025:10:58:05,07MAY2025:10:58:05,07MAY2025:10:58:12,07MAY2025:10:58:12,.,39.27,07MAY2025:11:00:00,07MAY2025:10:59:42,37.47,37.20,38.43,38.81,07MAY2025:10:46:31,07MAY2025:10:46:31,07MAY2025:10:45:05,07MAY2025:10:45:05,.,37.73,07MAY2025:11:00:00,07MAY2025:10:45:01,38.35,38.18,39.80,40.21,.,38.40,0.4270,0.4480,0.6550,0.6470,.,0.3990,918,930,07MAY2025:10:59:36,10.5,07MAY2025:10:59:28,3.8,90,41.1300,4508,4531,4467,13.6,39.05,39.32,40.28,07MAY2025:10:59:45,40.53,07MAY2025:10:57:30,37.98,07MAY2025:10:47:10,38.07,07MAY2025:10:47:10,40.54,40.54,40.54,40.55,07MAY2025:10:58:16,07MAY2025:10:58:16,07MAY2025:10:58:16,07MAY2025:10:58:16,39.15,39.15,07MAY2025:10:59:51,07MAY2025:10:59:50,37.93,37.93,37.94,37.94,07MAY2025:10:45:01,07MAY2025:10:45:01,07MAY2025:10:45:01,07MAY2025:10:45:01,37.68,37.68,07MAY2025:10:45:08,07MAY2025:10:45:07,39.13,39.13,39.13,39.13,38.37,38.38,0.466,0.465,0.465,0.465,0.389,0.389,24.2,2,75.79,102.30
07MAY2025:11:15:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.5,39.89,39.73,41.92,42.36,07MAY2025:11:03:47,07MAY2025:11:03:47,07MAY2025:11:10:41,07MAY2025:11:10:41,.,39.66,07MAY2025:11:15:00,07MAY2025:11:03:54,37.85,37.63,38.77,39.20,07MAY2025:11:01:45,07MAY2025:11:01:45,07MAY2025:11:00:14,07MAY2025:11:00:42,.,38.23,07MAY2025:11:15:00,07MAY2025:11:01:46,39.03,38.85,40.10,40.47,.,39.09,0.3840,0.3910,0.5910,0.5930,.,0.3370,937,948,07MAY2025:11:14:31,8.3,07MAY2025:11:00:01,4.2,114,32.9100,4502,4522,4458,13.6,39.61,39.70,40.59,07MAY2025:11:15:00,40.98,07MAY2025:11:14:45,38.79,07MAY2025:11:03:10,38.80,07MAY2025:11:03:05,40.49,40.49,40.49,40.5,07MAY2025:11:03:57,07MAY2025:11:03:57,07MAY2025:11:03:57,07MAY2025:11:03:57,39.59,39.59,07MAY2025:11:04:15,07MAY2025:11:04:14,38.64,38.64,38.64,38.64,07MAY2025:11:00:53,07MAY2025:11:00:53,07MAY2025:11:00:52,07MAY2025:11:00:52,38.45,38.45,07MAY2025:11:01:06,07MAY2025:11:01:05,39.6,39.6,39.6,39.6,39.08,39.08,0.431,0.431,0.431,0.432,0.305,0.306,24.0,2,75.78,102.30
07MAY2025:11:30:00,15min,Peter Sinks,UCC,270,40.0,42.2,38.9,41.45,41.30,46.70,47.29,07MAY2025:11:29:07,07MAY2025:11:29:12,07MAY2025:11:27:12,07MAY2025:11:27:12,.,41.19,07MAY2025:11:30:00,07MAY2025:11:29:13,38.13,37.88,39.87,40.06,07MAY2025:11:16:24,07MAY2025:11:16:23,07MAY2025:11:16:40,07MAY2025:11:16:40,.,38.46,07MAY2025:11:30:00,07MAY2025:11:16:39,39.98,39.80,42.59,42.99,.,40.07,0.5620,0.5680,1.5950,1.6300,.,0.5000,956,962,07MAY2025:11:29:45,5.9,07MAY2025:11:19:37,2.0,94,47.0900,4494,4515,4450,13.5,40.63,40.81,41.81,07MAY2025:11:26:30,43.11,07MAY2025:11:27:15,38.53,07MAY2025:11:16:25,38.59,07MAY2025:11:16:25,43.54,43.53,43.53,43.55,07MAY2025:11:27:16,07MAY2025:11:27:16,07MAY2025:11:27:15,07MAY2025:11:27:15,40.93,40.93,07MAY2025:11:27:03,07MAY2025:11:27:02,39.25,39.25,39.25,39.24,07MAY2025:11:16:41,07MAY2025:11:16:41,07MAY2025:11:16:41,07MAY2025:11:16:40,38.6,38.6,07MAY2025:11:16:47,07MAY2025:11:16:46,41.32,41.32,41.32,41.32,40.04,40.05,0.981,0.98,0.981,0.982,0.467,0.467,23.9,1,75.77,102.30
07MAY2025:11:45:00,15min,Peter Sinks,UCC,270,40.8,43.8,40.3,43.86,43.68,46.90,47.41,07MAY2025:11:42:28,07MAY2025:11:42:28,07MAY2025:11:31:12,07MAY2025:11:31:12,.,43.34,07MAY2025:11:45:00,07MAY2025:11:42:36,39.19,38.94,41.06,41.33,07MAY2025:11:32:14,07MAY2025:11:32:14,07MAY2025:11:33:15,07MAY2025:11:33:14,.,39.61,07MAY2025:11:45:00,07MAY2025:11:32:15,40.83,40.66,42.72,43.09,.,40.93,0.7630,0.7780,1.3720,1.4090,.,0.7010,968,977,07MAY2025:11:44:43,7.9,07MAY2025:11:33:12,2.9,86,40.9800,4476,4495,4430,13.5,41.56,41.80,43.29,07MAY2025:11:42:35,43.45,07MAY2025:11:30:45,39.83,07MAY2025:11:32:15,40.03,07MAY2025:11:32:10,44.5,44.49,44.5,44.51,07MAY2025:11:42:41,07MAY2025:11:42:40,07MAY2025:11:42:40,07MAY2025:11:42:40,43.01,43.01,07MAY2025:11:42:54,07MAY2025:11:42:53,40.6,40.6,40.6,40.6,07MAY2025:11:35:55,07MAY2025:11:35:54,07MAY2025:11:35:54,07MAY2025:11:35:54,39.93,39.93,07MAY2025:11:32:24,07MAY2025:11:32:23,41.83,41.83,41.83,41.83,40.92,40.92,0.939,0.937,0.939,0.941,0.669,0.669,23.8,4,75.75,102.30
07MAY2025:12:00:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.9,41.96,41.81,44.76,44.94,07MAY2025:11:58:30,07MAY2025:11:58:30,07MAY2025:11:46:54,07MAY2025:11:46:54,.,41.95,07MAY2025:12:00:00,07MAY2025:11:58:38,39.79,39.55,41.49,41.98,07MAY2025:11:56:55,07MAY2025:11:56:52,07MAY2025:11:53:36,07MAY2025:11:53:36,.,40.23,07MAY2025:12:00:00,07MAY2025:11:56:55,41.26,41.12,42.80,43.25,.,41.36,0.3740,0.3980,0.6200,0.5890,.,0.3120,980,988,07MAY2025:11:59:50,8.1,07MAY2025:11:54:09,3.1,39,45.4900,4470,4487,4422,13.5,41.86,42.05,42.93,07MAY2025:11:58:35,43.39,07MAY2025:11:58:35,40.62,07MAY2025:11:51:15,40.71,07MAY2025:11:51:15,43.07,43.07,43.07,43.08,07MAY2025:11:46:44,07MAY2025:11:46:44,07MAY2025:11:46:43,07MAY2025:11:46:43,41.9,41.9,07MAY2025:11:58:52,07MAY2025:11:58:51,41.32,41.31,41.32,41.32,07MAY2025:11:56:58,07MAY2025:11:56:57,07MAY2025:11:56:57,07MAY2025:11:56:57,40.53,40.53,07MAY2025:11:57:09,07MAY2025:11:57:08,42.11,42.11,42.11,42.11,41.36,41.36,0.344,0.343,0.344,0.345,0.28,0.281,23.8,1,75.75,102.30
07MAY2025:12:15:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.3,42.52,42.37,44.44,44.79,07MAY2025:12:13:29,07MAY2025:12:13:29,07MAY2025:12:09:56,07MAY2025:12:09:51,.,42.54,07MAY2025:12:15:00,07MAY2025:12:13:42,40.40,40.12,41.40,41.68,07MAY2025:12:14:01,07MAY2025:12:14:00,07MAY2025:12:11:01,07MAY2025:12:11:01,.,41.07,07MAY2025:12:15:00,07MAY2025:12:11:01,41.72,41.55,42.58,42.92,.,41.81,0.3920,0.4080,0.6690,0.6680,.,0.3040,995,1006,07MAY2025:12:13:13,10.1,07MAY2025:12:06:19,4.3,92,27.0900,4472,4491,4425,13.5,42.57,42.71,43.34,07MAY2025:12:13:40,43.65,07MAY2025:12:09:35,41.40,07MAY2025:12:14:05,41.20,07MAY2025:12:14:05,43.21,43.21,43.22,43.22,07MAY2025:12:10:00,07MAY2025:12:10:01,07MAY2025:12:10:00,07MAY2025:12:09:59,42.44,42.44,07MAY2025:12:13:47,07MAY2025:12:13:46,41.31,41.31,41.31,41.31,07MAY2025:12:11:03,07MAY2025:12:11:03,07MAY2025:12:11:03,07MAY2025:12:11:03,41.22,41.22,07MAY2025:12:11:24,07MAY2025:12:11:23,42.2,42.2,42.2,42.2,41.81,41.81,0.432,0.431,0.433,0.434,0.255,0.255,23.7,1,75.74,102.30
07MAY2025:12:30:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.0,43.31,43.15,44.07,44.38,07MAY2025:12:24:10,07MAY2025:12:24:10,07MAY2025:12:24:16,07MAY2025:12:24:11,.,43.28,07MAY2025:12:30:00,07MAY2025:12:24:19,38.97,38.53,41.58,41.92,07MAY2025:12:29:29,07MAY2025:12:29:29,07MAY2025:12:16:21,07MAY2025:12:16:21,.,40.11,07MAY2025:12:30:00,07MAY2025:12:29:31,42.18,42.02,42.88,43.22,.,42.25,0.5660,0.5830,0.4720,0.4680,.,0.4370,1014,1023,07MAY2025:12:27:56,9.4,07MAY2025:12:20:22,4.5,85,35.5500,4484,4502,4438,13.5,42.90,42.98,43.97,07MAY2025:12:24:10,43.95,07MAY2025:12:19:40,41.09,07MAY2025:12:29:35,40.78,07MAY2025:12:29:35,43.69,43.69,43.69,43.69,07MAY2025:12:24:21,07MAY2025:12:24:20,07MAY2025:12:24:20,07MAY2025:12:24:20,43.12,43.12,07MAY2025:12:24:28,07MAY2025:12:24:27,41.08,41.08,41.08,41.08,07MAY2025:12:29:37,07MAY2025:12:29:36,07MAY2025:12:29:36,07MAY2025:12:29:36,40.99,40.99,07MAY2025:12:29:44,07MAY2025:12:29:43,42.56,42.56,42.56,42.56,42.24,42.24,0.441,0.44,0.441,0.441,0.386,0.386,23.4,1,75.73,102.30
07MAY2025:12:45:00,15min,Peter Sinks,UCC,270,42.7,44.4,41.6,44.05,43.93,47.07,47.40,07MAY2025:12:34:24,07MAY2025:12:34:24,07MAY2025:12:35:19,07MAY2025:12:35:22,.,43.76,07MAY2025:12:45:00,07MAY2025:12:34:46,40.53,40.28,41.84,41.95,07MAY2025:12:42:02,07MAY2025:12:42:02,07MAY2025:12:42:02,07MAY2025:12:42:02,.,41.17,07MAY2025:12:45:00,07MAY2025:12:42:02,42.68,42.53,44.18,44.52,.,42.78,0.7180,0.7400,0.9310,0.9610,.,0.5760,1019,1022,07MAY2025:12:36:02,8.5,07MAY2025:12:44:21,2.9,77,43.8300,4498,4516,4451,13.6,43.40,43.50,44.98,07MAY2025:12:35:15,44.80,07MAY2025:12:44:15,41.18,07MAY2025:12:42:05,41.29,07MAY2025:12:42:00,45.2,45.19,45.2,45.21,07MAY2025:12:34:55,07MAY2025:12:34:55,07MAY2025:12:34:55,07MAY2025:12:34:54,43.7,43.7,07MAY2025:12:34:54,07MAY2025:12:34:53,41.62,41.64,41.62,41.6,07MAY2025:12:42:05,07MAY2025:12:42:05,07MAY2025:12:42:04,07MAY2025:12:42:04,41.58,41.58,07MAY2025:12:40:50,07MAY2025:12:40:49,43.48,43.48,43.48,43.48,42.76,42.76,0.673,0.67,0.672,0.675,0.512,0.511,23.2,1,75.73,102.30
07MAY2025:13:00:00,15min,Peter Sinks,UCC,270,43.5,45.3,42.3,45.13,45.04,47.65,48.09,07MAY2025:12:59:45,07MAY2025:12:59:45,07MAY2025:12:58:02,07MAY2025:12:57:56,.,44.80,07MAY2025:13:00:00,07MAY2025:12:59:47,41.60,41.37,42.25,42.46,07MAY2025:12:45:50,07MAY2025:12:45:50,07MAY2025:12:45:51,07MAY2025:12:45:51,.,42.05,07MAY2025:13:00:00,07MAY2025:12:45:51,43.53,43.36,44.53,44.86,.,43.61,0.5880,0.6050,1.1200,1.1470,.,0.5170,1014,1019,07MAY2025:12:50:55,8.3,07MAY2025:12:45:52,3.5,105,41.2900,4500,4519,4453,13.5,44.21,44.25,46.08,07MAY2025:12:59:50,46.09,07MAY2025:12:59:55,42.78,07MAY2025:12:45:45,42.75,07MAY2025:12:45:30,46.09,46.08,46.09,46.09,07MAY2025:12:58:04,07MAY2025:12:58:03,07MAY2025:12:58:03,07MAY2025:12:58:03,44.57,44.58,07MAY2025:13:00:00,07MAY2025:13:00:00,42.31,42.32,42.32,42.31,07MAY2025:12:45:54,07MAY2025:12:45:54,07MAY2025:12:45:53,07MAY2025:12:45:53,42.37,42.37,07MAY2025:12:45:58,07MAY2025:12:45:57,44.05,44.05,44.06,44.06,43.58,43.59,0.791,0.791,0.792,0.793,0.469,0.47,23.3,4,75.72,102.30
07MAY2025:13:15:00,15min,Peter Sinks,UCC,270,44.0,45.5,42.9,45.12,44.99,47.77,48.31,07MAY2025:13:14:47,07MAY2025:13:14:43,07MAY2025:13:01:53,07MAY2025:13:01:53,.,45.19,07MAY2025:13:15:00,07MAY2025:13:14:48,41.43,41.12,43.91,43.93,07MAY2025:13:11:01,07MAY2025:13:11:01,07MAY2025:13:11:01,07MAY2025:13:11:01,.,42.36,07MAY2025:13:15:00,07MAY2025:13:02:25,43.98,43.83,45.57,45.95,.,44.08,0.7730,0.7890,0.7300,0.7540,.,0.6390,1004,1011,07MAY2025:13:00:03,7.9,07MAY2025:13:07:16,2.8,50,29.1200,4492,4512,4447,13.5,44.74,44.98,46.22,07MAY2025:13:14:50,46.33,07MAY2025:13:03:55,42.33,07MAY2025:13:01:35,42.33,07MAY2025:13:11:05,45.91,45.9,45.91,45.91,07MAY2025:13:14:54,07MAY2025:13:14:54,07MAY2025:13:14:54,07MAY2025:13:14:53,45.11,45.11,07MAY2025:13:14:53,07MAY2025:13:14:52,42.99,42.99,42.99,42.99,07MAY2025:13:11:12,07MAY2025:13:11:12,07MAY2025:13:11:11,07MAY2025:13:11:11,42.72,42.72,07MAY2025:13:11:28,07MAY2025:13:11:27,44.83,44.83,44.83,44.83,44.07,44.07,0.576,0.575,0.576,0.578,0.572,0.573,23.4,3,75.71,102.30
07MAY2025:13:30:00,15min,Peter Sinks,UCC,270,44.7,47.6,42.9,47.56,47.48,51.09,51.77,07MAY2025:13:29:51,07MAY2025:13:29:50,07MAY2025:13:23:49,07MAY2025:13:23:48,.,46.93,07MAY2025:13:30:00,07MAY2025:13:29:52,41.09,40.82,44.67,44.61,07MAY2025:13:26:28,07MAY2025:13:26:28,07MAY2025:13:26:57,07MAY2025:13:26:57,.,42.04,07MAY2025:13:30:00,07MAY2025:13:26:30,44.70,44.54,47.72,48.00,.,44.83,1.1740,1.1870,1.6920,1.8260,.,1.0390,990,998,07MAY2025:13:15:27,5.3,07MAY2025:13:18:01,1.2,103,32.2000,4484,4505,4443,13.5,45.34,45.41,46.80,07MAY2025:13:21:15,47.25,07MAY2025:13:28:20,42.58,07MAY2025:13:26:30,42.85,07MAY2025:13:26:35,48.59,48.59,48.59,48.6,07MAY2025:13:24:42,07MAY2025:13:24:41,07MAY2025:13:24:41,07MAY2025:13:24:41,46.64,46.64,07MAY2025:13:16:14,07MAY2025:13:16:13,43.45,43.46,43.45,43.44,07MAY2025:13:26:39,07MAY2025:13:26:39,07MAY2025:13:26:39,07MAY2025:13:26:39,42.28,42.28,07MAY2025:13:26:57,07MAY2025:13:26:56,46.23,46.23,46.23,46.23,44.81,44.81,1.198,1.196,1.198,1.201,0.975,0.976,23.2,11,75.70,102.30
07MAY2025:13:45:00,15min,Peter Sinks,UCC,270,44.0,47.1,42.6,47.37,47.18,49.86,50.31,07MAY2025:13:36:39,07MAY2025:13:36:39,07MAY2025:13:31:06,07MAY2025:13:31:05,.,47.06,07MAY2025:13:45:00,07MAY2025:13:36:42,40.57,40.29,44.35,44.80,07MAY2025:13:30:43,07MAY2025:13:30:43,07MAY2025:13:41:49,07MAY2025:13:41:49,.,41.33,07MAY2025:13:45:00,07MAY2025:13:30:45,43.96,43.81,46.69,47.13,.,44.09,1.4100,1.4360,1.3470,1.3820,.,1.2220,968,984,07MAY2025:13:30:30,6.1,07MAY2025:13:44:06,1.9,7,82.1000,4476,4493,4431,13.5,43.98,44.24,47.01,07MAY2025:13:44:45,46.96,07MAY2025:13:44:40,40.33,07MAY2025:13:36:55,41.36,07MAY2025:13:30:45,47.69,47.62,47.61,47.6,07MAY2025:13:30:01,07MAY2025:13:30:01,07MAY2025:13:30:01,07MAY2025:13:30:01,46.64,46.64,07MAY2025:13:36:47,07MAY2025:13:36:46,43.51,43.52,43.51,43.5,07MAY2025:13:40:08,07MAY2025:13:40:08,07MAY2025:13:40:08,07MAY2025:13:40:07,41.68,41.68,07MAY2025:13:30:54,07MAY2025:13:30:53,45.41,45.41,45.41,45.41,44.09,44.09,0.787,0.784,0.785,0.787,1.15,1.149,23.2,1,75.69,102.20
07MAY2025:14:00:00,15min,Peter Sinks,UCC,270,45.6,47.9,42.2,47.98,47.75,50.10,50.63,07MAY2025:13:47:11,07MAY2025:13:47:11,07MAY2025:13:49:23,07MAY2025:13:49:23,.,47.55,07MAY2025:14:00:00,07MAY2025:13:49:01,40.27,39.92,43.78,43.72,07MAY2025:13:58:20,07MAY2025:13:58:19,07MAY2025:13:59:22,07MAY2025:13:59:22,.,41.34,07MAY2025:14:00:00,07MAY2025:13:58:27,45.63,45.48,47.26,47.65,.,45.77,1.5770,1.5930,1.2330,1.3460,.,1.4800,942,952,07MAY2025:13:45:01,5.5,07MAY2025:13:45:40,1.9,4,52.5900,4476,4495,4435,13.5,46.08,46.16,48.02,07MAY2025:13:50:05,48.13,07MAY2025:13:49:30,42.12,07MAY2025:13:58:30,41.74,07MAY2025:13:58:25,48.59,48.58,48.59,48.61,07MAY2025:13:49:13,07MAY2025:13:49:12,07MAY2025:13:49:12,07MAY2025:13:49:12,47.31,47.31,07MAY2025:13:49:15,07MAY2025:13:49:14,42.62,42.63,42.62,42.6,07MAY2025:13:59:23,07MAY2025:13:59:22,07MAY2025:13:59:22,07MAY2025:13:59:22,41.73,41.73,07MAY2025:13:58:46,07MAY2025:13:58:45,46.52,46.52,46.52,46.52,45.82,45.82,1.345,1.345,1.347,1.348,1.409,1.412,23.3,1,75.68,102.20
07MAY2025:14:15:00,15min,Peter Sinks,UCC,270,44.5,48.7,41.9,48.42,48.26,51.95,52.44,07MAY2025:14:11:26,07MAY2025:14:11:26,07MAY2025:14:12:14,07MAY2025:14:12:14,.,48.00,07MAY2025:14:15:00,07MAY2025:14:11:27,40.69,40.49,43.74,43.63,07MAY2025:14:01:22,07MAY2025:14:01:22,07MAY2025:14:01:00,07MAY2025:14:01:00,.,41.11,07MAY2025:14:15:00,07MAY2025:14:01:45,44.50,44.35,47.80,47.96,.,44.59,2.2370,2.2500,1.9480,2.0870,.,2.1170,937,949,07MAY2025:14:14:25,7.2,07MAY2025:14:14:39,1.7,140,39.0400,4473,4493,4435,13.5,45.11,45.43,48.52,07MAY2025:14:11:30,48.56,07MAY2025:14:11:30,41.97,07MAY2025:14:01:25,41.63,07MAY2025:14:01:45,49.77,49.77,49.77,49.77,07MAY2025:14:12:20,07MAY2025:14:12:20,07MAY2025:14:12:20,07MAY2025:14:12:20,47.72,47.72,07MAY2025:14:11:47,07MAY2025:14:11:46,42.49,42.49,42.49,42.49,07MAY2025:14:01:12,07MAY2025:14:01:12,07MAY2025:14:01:11,07MAY2025:14:01:11,41.21,41.21,07MAY2025:14:01:53,07MAY2025:14:01:52,46.12,46.12,46.12,46.12,44.54,44.54,1.968,1.967,1.968,1.968,2.075,2.075,23.1,2,75.67,102.20
07MAY2025:14:30:00,15min,Peter Sinks,UCC,270,46.9,48.7,45.6,48.22,48.05,51.26,51.51,07MAY2025:14:29:45,07MAY2025:14:29:45,07MAY2025:14:27:56,07MAY2025:14:27:55,.,48.13,07MAY2025:14:30:00,07MAY2025:14:29:49,43.79,43.46,46.44,46.52,07MAY2025:14:18:33,07MAY2025:14:18:32,07MAY2025:14:21:55,07MAY2025:14:22:43,.,45.52,07MAY2025:14:30:00,07MAY2025:14:18:34,46.97,46.81,48.57,48.78,.,47.05,0.7760,0.7880,0.9650,0.9670,.,0.5830,920,950,07MAY2025:14:29:51,6.6,07MAY2025:14:22:01,2.7,119,60.2600,4469,4487,4431,13.5,47.56,47.58,49.24,07MAY2025:14:27:55,49.30,07MAY2025:14:26:30,45.39,07MAY2025:14:23:20,45.90,07MAY2025:14:26:50,49.39,49.38,49.39,49.39,07MAY2025:14:28:01,07MAY2025:14:28:01,07MAY2025:14:28:01,07MAY2025:14:28:00,47.99,48,07MAY2025:14:30:00,07MAY2025:14:30:00,46.01,46.02,46.02,46.01,07MAY2025:14:22:48,07MAY2025:14:22:48,07MAY2025:14:22:48,07MAY2025:14:22:47,45.16,45.3,07MAY2025:14:15:01,07MAY2025:14:15:01,47.78,47.78,47.78,47.78,47.02,47.02,0.672,0.669,0.672,0.674,0.514,0.511,23.0,4,75.66,102.20
07MAY2025:14:45:00,15min,Peter Sinks,UCC,270,46.5,48.2,43.9,48.01,47.88,48.63,48.81,07MAY2025:14:42:50,07MAY2025:14:42:50,07MAY2025:14:34:47,07MAY2025:14:30:05,.,47.97,07MAY2025:14:45:00,07MAY2025:14:30:04,42.54,42.35,44.42,44.77,07MAY2025:14:31:44,07MAY2025:14:31:44,07MAY2025:14:31:44,07MAY2025:14:31:44,.,43.42,07MAY2025:14:45:00,07MAY2025:14:31:46,46.50,46.36,47.27,47.50,.,46.60,1.2220,1.2370,0.7950,0.7910,.,1.0230,875,931,07MAY2025:14:30:37,10.5,07MAY2025:14:38:35,5.3,102,37.3000,4467,4482,4425,13.5,47.26,47.26,48.83,07MAY2025:14:41:40,48.79,07MAY2025:14:30:01,43.48,07MAY2025:14:31:45,44.13,07MAY2025:14:31:50,48.32,48.32,48.31,48.31,07MAY2025:14:30:01,07MAY2025:14:30:01,07MAY2025:14:30:01,07MAY2025:14:30:01,48.03,48.03,07MAY2025:14:30:07,07MAY2025:14:30:06,44,44,44,44,07MAY2025:14:31:56,07MAY2025:14:31:55,07MAY2025:14:31:55,07MAY2025:14:31:55,43.74,43.74,07MAY2025:14:32:01,07MAY2025:14:32:00,46.93,46.93,46.93,46.93,46.62,46.62,0.871,0.87,0.871,0.872,0.963,0.962,22.7,8,75.66,102.20
07MAY2025:15:00:00,15min,Peter Sinks,UCC,270,47.4,49.2,45.8,48.71,48.69,52.97,53.34,07MAY2025:14:59:15,07MAY2025:14:59:14,07MAY2025:15:00:00,07MAY2025:15:00:00,.,48.51,07MAY2025:15:00:00,07MAY2025:14:51:39,44.06,43.72,45.35,45.39,07MAY2025:14:46:53,07MAY2025:14:46:53,07MAY2025:14:47:09,07MAY2025:14:47:09,.,45.28,07MAY2025:15:00:00,07MAY2025:14:47:09,47.41,47.28,48.48,48.70,.,47.49,0.8740,0.8900,1.1910,1.2220,.,0.6730,840,899,07MAY2025:14:52:36,9.2,07MAY2025:14:51:02,4.0,114,24.4800,4485,4500,4443,13.5,48.09,48.11,49.26,07MAY2025:14:57:20,49.32,07MAY2025:14:58:40,45.99,07MAY2025:14:47:10,45.54,07MAY2025:14:47:10,50.05,50.05,50.05,50.05,07MAY2025:14:59:22,07MAY2025:14:59:22,07MAY2025:14:59:22,07MAY2025:14:59:22,48.35,48.35,07MAY2025:14:55:57,07MAY2025:14:55:56,45.65,45.66,45.65,45.65,07MAY2025:14:47:12,07MAY2025:14:47:12,07MAY2025:14:47:11,07MAY2025:14:47:11,45.89,45.89,07MAY2025:14:47:21,07MAY2025:14:47:20,47.93,47.93,47.93,47.93,47.48,47.49,0.76,0.757,0.76,0.762,0.585,0.585,22.7,7,75.66,102.20
07MAY2025:15:15:00,15min,Peter Sinks,UCC,270,47.2,49.2,44.8,48.65,48.54,53.05,53.42,07MAY2025:15:05:02,07MAY2025:15:05:02,07MAY2025:15:00:25,07MAY2025:15:00:25,.,48.58,07MAY2025:15:15:00,07MAY2025:15:14:34,43.11,42.92,44.63,44.58,07MAY2025:15:00:55,07MAY2025:15:00:55,07MAY2025:15:03:49,07MAY2025:15:03:47,.,44.20,07MAY2025:15:15:00,07MAY2025:15:01:00,47.27,47.18,48.20,48.41,.,47.28,1.1750,1.1970,1.5980,1.5810,.,0.9640,543,843,07MAY2025:15:12:06,7.9,07MAY2025:15:03:46,4.1,122,22.7600,4494,4511,4453,13.5,47.91,47.93,49.62,07MAY2025:15:02:10,49.60,07MAY2025:15:02:30,44.73,07MAY2025:15:01:05,44.55,07MAY2025:15:00:55,49.95,49.94,49.95,49.96,07MAY2025:15:00:10,07MAY2025:15:00:10,07MAY2025:15:00:09,07MAY2025:15:00:09,48.54,48.54,07MAY2025:15:14:53,07MAY2025:15:14:52,44.7,44.71,44.7,44.69,07MAY2025:15:12:02,07MAY2025:15:12:02,07MAY2025:15:12:02,07MAY2025:15:12:01,44.83,44.83,07MAY2025:15:01:15,07MAY2025:15:01:14,47.78,47.78,47.78,47.78,47.25,47.25,1.061,1.059,1.06,1.061,0.858,0.858,22.5,1,75.65,102.20
07MAY2025:15:30:00,15min,Peter Sinks,UCC,270,46.0,50.5,42.3,49.82,49.79,55.77,55.98,07MAY2025:15:21:59,07MAY2025:15:21:59,07MAY2025:15:27:26,07MAY2025:15:27:26,.,49.57,07MAY2025:15:30:00,07MAY2025:15:22:01,39.46,39.13,46.81,46.83,07MAY2025:15:23:59,07MAY2025:15:23:59,07MAY2025:15:18:57,07MAY2025:15:18:57,.,40.26,07MAY2025:15:30:00,07MAY2025:15:24:01,46.00,45.85,51.02,51.23,.,46.16,2.6120,2.6380,2.2460,2.3120,.,2.4620,763,816,07MAY2025:15:18:19,3.9,07MAY2025:15:18:41,1.5,150,29.7400,4506,4525,4469,13.6,46.59,46.80,49.98,07MAY2025:15:22:00,50.25,07MAY2025:15:22:00,40.23,07MAY2025:15:24:05,40.28,07MAY2025:15:23:55,51.55,51.55,51.56,51.56,07MAY2025:15:22:21,07MAY2025:15:22:21,07MAY2025:15:22:21,07MAY2025:15:22:21,49.43,49.43,07MAY2025:15:22:22,07MAY2025:15:22:21,44.03,43.99,44.02,44.05,07MAY2025:15:23:59,07MAY2025:15:23:59,07MAY2025:15:23:59,07MAY2025:15:23:59,40.6,40.6,07MAY2025:15:24:19,07MAY2025:15:24:18,48.55,48.55,48.55,48.55,46.27,46.27,1.48,1.478,1.482,1.485,2.368,2.371,22.3,3,75.64,102.20
07MAY2025:15:45:00,15min,Peter Sinks,UCC,270,43.4,47.7,41.9,47.75,47.78,51.55,51.91,07MAY2025:15:40:16,07MAY2025:15:40:16,07MAY2025:15:32:00,07MAY2025:15:32:01,.,47.59,07MAY2025:15:45:00,07MAY2025:15:40:17,40.27,40.06,43.24,43.76,07MAY2025:15:34:16,07MAY2025:15:34:16,07MAY2025:15:36:40,07MAY2025:15:36:40,.,41.11,07MAY2025:15:45:00,07MAY2025:15:34:30,43.44,43.42,46.20,46.51,.,43.42,1.7850,1.8070,2.1320,2.0660,.,1.6930,173,854,07MAY2025:15:33:23,3.9,07MAY2025:15:38:57,1.3,337,56.2100,4503,4527,4470,13.5,43.87,44.10,48.40,07MAY2025:15:39:55,48.34,07MAY2025:15:39:55,41.07,07MAY2025:15:34:30,41.27,07MAY2025:15:34:30,47.86,47.85,47.86,47.86,07MAY2025:15:32:05,07MAY2025:15:32:05,07MAY2025:15:32:05,07MAY2025:15:32:05,47.55,47.55,07MAY2025:15:40:21,07MAY2025:15:40:20,42.57,42.57,42.57,42.56,07MAY2025:15:34:38,07MAY2025:15:34:37,07MAY2025:15:34:37,07MAY2025:15:34:37,41.24,41.24,07MAY2025:15:34:53,07MAY2025:15:34:52,44.91,44.91,44.91,44.91,43.41,43.41,1.495,1.495,1.495,1.496,1.666,1.665,22.3,5,75.64,102.20
07MAY2025:16:00:00,15min,Peter Sinks,UCC,270,42.6,46.1,40.2,45.92,45.85,49.20,49.35,07MAY2025:15:48:43,07MAY2025:15:48:43,07MAY2025:15:50:22,07MAY2025:15:50:22,.,45.61,07MAY2025:16:00:00,07MAY2025:15:48:57,38.96,38.73,41.59,41.34,07MAY2025:15:46:18,07MAY2025:15:46:14,07MAY2025:15:46:21,07MAY2025:15:46:20,.,39.59,07MAY2025:16:00:00,07MAY2025:15:46:21,42.66,42.57,46.08,46.28,.,42.69,1.2500,1.2720,1.5500,1.5590,.,1.0890,511,801,07MAY2025:15:47:41,2.6,07MAY2025:15:45:17,0.4,201,30.0100,4525,4548,4493,13.6,43.00,43.34,46.18,07MAY2025:15:56:40,46.26,07MAY2025:15:56:40,39.56,07MAY2025:15:46:20,39.76,07MAY2025:15:46:20,46.87,46.86,46.87,46.88,07MAY2025:15:49:00,07MAY2025:15:49:00,07MAY2025:15:49:00,07MAY2025:15:49:00,45.39,45.39,07MAY2025:15:49:03,07MAY2025:15:49:02,40.45,40.46,40.45,40.44,07MAY2025:15:46:28,07MAY2025:15:46:27,07MAY2025:15:46:27,07MAY2025:15:46:27,39.96,39.96,07MAY2025:15:46:40,07MAY2025:15:46:39,44.39,44.39,44.39,44.39,42.69,42.69,1.174,1.17,1.174,1.177,1.005,1.005,22.3,3,75.64,102.20
07MAY2025:16:15:00,15min,Peter Sinks,UCC,270,46.7,49.4,41.6,49.30,49.18,50.07,50.29,07MAY2025:16:10:27,07MAY2025:16:10:27,07MAY2025:16:10:31,07MAY2025:16:10:28,.,49.27,07MAY2025:16:15:00,07MAY2025:16:10:34,40.70,40.60,42.18,42.09,07MAY2025:16:02:56,07MAY2025:16:03:15,07MAY2025:16:03:16,07MAY2025:16:03:16,.,40.96,07MAY2025:16:15:00,07MAY2025:16:02:57,46.75,46.68,47.58,47.78,.,46.67,2.4410,2.4190,1.7010,1.7590,.,2.4250,387,723,07MAY2025:16:06:17,6.6,07MAY2025:16:06:08,3.3,130,14.8200,4536,4560,4500,13.6,47.23,47.24,49.71,07MAY2025:16:10:25,49.69,07MAY2025:16:10:35,41.22,07MAY2025:16:03:25,41.79,07MAY2025:16:03:25,49.67,49.67,49.67,49.68,07MAY2025:16:10:35,07MAY2025:16:10:35,07MAY2025:16:10:35,07MAY2025:16:10:35,49.15,49.15,07MAY2025:16:10:37,07MAY2025:16:10:36,41.91,41.92,41.91,41.9,07MAY2025:16:03:22,07MAY2025:16:03:22,07MAY2025:16:03:21,07MAY2025:16:03:21,41.22,41.22,07MAY2025:16:03:20,07MAY2025:16:03:19,47.17,47.17,47.17,47.17,46.58,46.59,2.019,2.017,2.018,2.019,2.454,2.451,22.3,7,75.64,102.20
07MAY2025:16:30:00,15min,Peter Sinks,UCC,270,48.1,49.0,46.4,49.26,49.25,48.93,49.21,07MAY2025:16:29:08,07MAY2025:16:29:08,07MAY2025:16:27:00,07MAY2025:16:26:59,.,48.93,07MAY2025:16:30:00,07MAY2025:16:27:01,45.82,45.78,46.34,46.46,07MAY2025:16:24:37,07MAY2025:16:24:37,07MAY2025:16:24:37,07MAY2025:16:24:37,.,46.23,07MAY2025:16:30:00,07MAY2025:16:24:37,48.13,48.09,48.18,48.43,.,48.06,0.6220,0.6330,0.4720,0.5000,.,0.5040,179,604,07MAY2025:16:18:55,5.0,07MAY2025:16:15:01,4.0,120,15.6800,4561,4577,4519,13.6,48.64,48.63,49.62,07MAY2025:16:29:10,49.57,07MAY2025:16:29:10,46.67,07MAY2025:16:24:40,46.69,07MAY2025:16:24:40,49.04,49.04,49.04,49.04,07MAY2025:16:27:03,07MAY2025:16:27:02,07MAY2025:16:27:02,07MAY2025:16:27:02,48.86,48.86,07MAY2025:16:27:04,07MAY2025:16:27:03,46.33,46.34,46.33,46.33,07MAY2025:16:24:42,07MAY2025:16:24:42,07MAY2025:16:24:42,07MAY2025:16:24:41,46.5,46.5,07MAY2025:16:24:58,07MAY2025:16:24:57,48.2,48.2,48.2,48.2,48.06,48.06,0.502,0.501,0.502,0.503,0.457,0.457,22.3,1,75.66,102.20
07MAY2025:16:45:00,15min,Peter Sinks,UCC,270,42.4,48.4,40.4,49.13,49.11,48.76,49.08,07MAY2025:16:30:18,07MAY2025:16:30:18,07MAY2025:16:30:19,07MAY2025:16:30:19,.,48.63,07MAY2025:16:45:00,07MAY2025:16:30:19,39.20,39.00,41.21,41.51,07MAY2025:16:40:16,07MAY2025:16:40:16,07MAY2025:16:40:54,07MAY2025:16:40:54,.,39.81,07MAY2025:16:45:00,07MAY2025:16:40:18,42.38,42.30,43.56,43.76,.,42.38,1.9400,1.9720,1.3400,1.3530,.,1.8040,316,678,07MAY2025:16:34:15,4.4,07MAY2025:16:30:48,1.8,52,70.1200,4574,4597,4539,13.8,42.78,42.89,49.17,07MAY2025:16:30:15,49.06,07MAY2025:16:30:15,39.74,07MAY2025:16:40:20,40.35,07MAY2025:16:40:30,48.67,48.66,48.67,48.68,07MAY2025:16:30:20,07MAY2025:16:30:20,07MAY2025:16:30:20,07MAY2025:16:30:19,48.13,48.13,07MAY2025:16:30:22,07MAY2025:16:30:21,40.81,40.82,40.81,40.8,07MAY2025:16:40:30,07MAY2025:16:40:30,07MAY2025:16:40:29,07MAY2025:16:40:29,39.97,39.97,07MAY2025:16:40:44,07MAY2025:16:40:43,43.02,43.02,43.02,43.02,42.42,42.42,1.567,1.564,1.564,1.564,1.824,1.817,22.4,5,75.66,102.20
07MAY2025:17:00:00,15min,Peter Sinks,UCC,270,44.9,49.4,42.7,49.46,49.34,50.00,50.25,07MAY2025:16:57:19,07MAY2025:16:57:18,07MAY2025:16:50:12,07MAY2025:16:50:14,.,49.31,07MAY2025:17:00:00,07MAY2025:16:58:12,41.26,40.99,44.93,45.03,07MAY2025:16:51:42,07MAY2025:16:51:41,07MAY2025:16:51:28,07MAY2025:16:45:43,.,41.85,07MAY2025:17:00:00,07MAY2025:16:51:43,44.95,44.81,48.04,48.24,.,44.99,2.1810,2.2100,1.2780,1.2950,.,2.0310,620,647,07MAY2025:16:49:25,6.1,07MAY2025:16:57:32,1.4,152,52.9300,4563,4588,4530,13.7,45.19,45.34,50.16,07MAY2025:16:58:15,50.25,07MAY2025:16:58:05,41.65,07MAY2025:16:51:40,41.77,07MAY2025:16:51:50,49.52,49.52,49.52,49.53,07MAY2025:16:57:26,07MAY2025:16:57:25,07MAY2025:16:57:25,07MAY2025:16:57:25,49.22,49.22,07MAY2025:16:58:17,07MAY2025:16:58:16,43.44,43.43,43.44,43.45,07MAY2025:16:51:42,07MAY2025:16:51:42,07MAY2025:16:51:41,07MAY2025:16:51:41,42,42,07MAY2025:16:52:06,07MAY2025:16:52:05,46.49,46.49,46.49,46.49,44.96,44.96,1.477,1.475,1.477,1.478,1.958,1.959,22.4,3,75.65,102.20
07MAY2025:17:15:00,15min,Peter Sinks,UCC,270,47.4,49.6,43.5,49.76,49.66,49.81,50.03,07MAY2025:17:08:02,07MAY2025:17:08:02,07MAY2025:17:08:21,07MAY2025:17:08:03,.,49.60,07MAY2025:17:15:00,07MAY2025:17:08:21,41.63,41.36,45.18,45.48,07MAY2025:17:13:50,07MAY2025:17:13:50,07MAY2025:17:14:02,07MAY2025:17:14:02,.,42.86,07MAY2025:17:15:00,07MAY2025:17:14:06,47.44,47.31,48.22,48.41,.,47.55,1.9340,1.9550,1.1660,1.1610,.,1.7460,555,594,07MAY2025:17:01:42,7.2,07MAY2025:17:02:00,3.6,120,51.4900,4529,4549,4491,13.6,47.92,47.91,50.13,07MAY2025:17:08:10,50.11,07MAY2025:17:08:05,41.86,07MAY2025:17:13:55,42.31,07MAY2025:17:13:50,49.7,49.7,49.7,49.71,07MAY2025:17:08:10,07MAY2025:17:08:10,07MAY2025:17:08:10,07MAY2025:17:08:10,49.51,49.51,07MAY2025:17:08:26,07MAY2025:17:08:25,43.92,43.94,43.92,43.91,07MAY2025:17:14:05,07MAY2025:17:14:05,07MAY2025:17:14:05,07MAY2025:17:14:04,43.02,43.02,07MAY2025:17:14:21,07MAY2025:17:14:20,47.86,47.86,47.86,47.86,47.59,47.59,1.468,1.467,1.469,1.471,1.629,1.633,21.9,3,75.64,102.20
07MAY2025:17:30:00,15min,Peter Sinks,UCC,270,45.1,48.2,42.7,47.97,47.92,50.93,51.11,07MAY2025:17:16:44,07MAY2025:17:16:43,07MAY2025:17:16:48,07MAY2025:17:16:47,.,47.63,07MAY2025:17:30:00,07MAY2025:17:21:08,40.78,40.46,43.99,44.30,07MAY2025:17:29:52,07MAY2025:17:29:52,07MAY2025:17:27:01,07MAY2025:17:27:01,.,42.04,07MAY2025:17:30:00,07MAY2025:17:29:53,45.12,44.97,47.62,47.89,.,45.25,1.5690,1.5930,1.5310,1.5450,.,1.4170,479,512,07MAY2025:17:15:02,2.4,07MAY2025:17:20:17,1.1,222,27.0300,4515,4537,4482,13.6,45.05,45.24,47.44,07MAY2025:17:16:45,47.52,07MAY2025:17:16:45,41.45,07MAY2025:17:27:20,41.59,07MAY2025:17:26:50,49.05,49.04,49.05,49.05,07MAY2025:17:16:49,07MAY2025:17:16:49,07MAY2025:17:16:49,07MAY2025:17:16:49,47.42,47.42,07MAY2025:17:21:24,07MAY2025:17:21:23,43.02,43.04,43.02,43.01,07MAY2025:17:26:59,07MAY2025:17:26:59,07MAY2025:17:26:59,07MAY2025:17:26:59,42.45,42.45,07MAY2025:17:27:52,07MAY2025:17:27:51,46.41,46.41,46.41,46.41,45.28,45.28,1.411,1.411,1.412,1.412,1.326,1.327,22.0,3,75.64,102.20
07MAY2025:17:45:00,15min,Peter Sinks,UCC,270,42.6,45.7,41.1,45.43,45.39,49.48,49.68,07MAY2025:17:31:41,07MAY2025:17:31:41,07MAY2025:17:32:04,07MAY2025:17:32:04,.,44.74,07MAY2025:17:45:00,07MAY2025:17:31:43,38.89,38.65,43.63,43.95,07MAY2025:17:43:00,07MAY2025:17:43:00,07MAY2025:17:42:06,07MAY2025:17:42:08,.,39.45,07MAY2025:17:45:00,07MAY2025:17:43:05,42.61,42.55,47.11,47.24,.,42.72,1.2780,1.2900,1.4170,1.4060,.,1.1350,399,432,07MAY2025:17:30:01,2.6,07MAY2025:17:30:45,0.3,219,21.1500,4511,4535,4478,13.6,42.57,42.78,45.34,07MAY2025:17:35:40,45.68,07MAY2025:17:32:55,40.06,07MAY2025:17:43:10,40.59,07MAY2025:17:42:40,46.87,46.87,46.87,46.87,07MAY2025:17:44:41,07MAY2025:17:44:41,07MAY2025:17:44:41,07MAY2025:17:44:40,44.46,44.46,07MAY2025:17:32:07,07MAY2025:17:32:06,42.37,42.38,42.37,42.37,07MAY2025:17:42:12,07MAY2025:17:42:11,07MAY2025:17:42:11,07MAY2025:17:42:11,39.81,39.81,07MAY2025:17:43:18,07MAY2025:17:43:17,44.87,44.87,44.87,44.87,42.69,42.69,1.213,1.212,1.213,1.214,1.059,1.06,21.9,2,75.64,102.20
07MAY2025:18:00:00,15min,Peter Sinks,UCC,270,43.0,47.0,39.4,47.03,47.00,47.99,48.68,07MAY2025:17:57:31,07MAY2025:17:57:30,07MAY2025:17:45:10,07MAY2025:17:45:01,.,46.87,07MAY2025:18:00:00,07MAY2025:17:57:33,38.01,37.85,42.25,42.30,07MAY2025:17:48:29,07MAY2025:17:48:29,07MAY2025:17:48:33,07MAY2025:17:48:31,.,38.47,07MAY2025:18:00:00,07MAY2025:17:48:40,42.97,42.91,45.88,46.12,.,43.07,2.5010,2.5290,1.4400,1.4940,.,2.3740,342,382,07MAY2025:17:45:01,4.4,07MAY2025:17:56:41,1.6,217,20.4800,4514,4540,4483,13.6,43.24,43.41,47.39,07MAY2025:17:57:40,47.23,07MAY2025:17:57:40,38.48,07MAY2025:17:48:35,39.04,07MAY2025:17:51:55,47.25,47.25,47.25,47.25,07MAY2025:17:57:40,07MAY2025:17:57:39,07MAY2025:17:57:39,07MAY2025:17:57:39,46.72,46.72,07MAY2025:17:57:44,07MAY2025:17:57:43,40.24,40.25,40.24,40.24,07MAY2025:17:48:42,07MAY2025:17:48:41,07MAY2025:17:48:41,07MAY2025:17:48:41,38.6,38.6,07MAY2025:17:49:00,07MAY2025:17:48:59,44.5,44.5,44.5,44.49,43.11,43.1,1.837,1.836,1.837,1.838,2.331,2.331,21.8,5,75.65,102.20
07MAY2025:18:15:00,15min,Peter Sinks,UCC,270,42.0,45.3,40.5,45.33,45.31,47.14,47.37,07MAY2025:18:06:26,07MAY2025:18:06:25,07MAY2025:18:07:31,07MAY2025:18:06:47,.,44.93,07MAY2025:18:15:00,07MAY2025:18:06:26,39.21,39.02,41.88,41.73,07MAY2025:18:14:14,07MAY2025:18:14:14,07MAY2025:18:08:43,07MAY2025:18:08:43,.,39.84,07MAY2025:18:15:00,07MAY2025:18:12:37,41.98,41.92,44.67,44.81,.,42.03,1.3980,1.4060,1.5140,1.5870,.,1.2920,261,304,07MAY2025:18:00:02,2.8,07MAY2025:18:01:25,0.9,154,48.1400,4530,4554,4495,13.6,42.42,42.57,45.75,07MAY2025:18:06:30,45.63,07MAY2025:18:06:25,39.49,07MAY2025:18:14:10,39.63,07MAY2025:18:14:15,46.07,46.06,46.07,46.07,07MAY2025:18:06:29,07MAY2025:18:06:29,07MAY2025:18:06:29,07MAY2025:18:06:29,44.5,44.5,07MAY2025:18:06:43,07MAY2025:18:06:42,40.97,40.98,40.97,40.96,07MAY2025:18:08:29,07MAY2025:18:08:29,07MAY2025:18:08:28,07MAY2025:18:08:28,39.94,39.94,07MAY2025:18:12:50,07MAY2025:18:12:49,43.35,43.35,43.35,43.35,42.06,42.06,1.379,1.379,1.38,1.38,1.229,1.231,22.0,1,75.66,102.20
07MAY2025:18:30:00,15min,Peter Sinks,UCC,270,40.4,42.2,38.9,41.96,42.22,44.06,44.35,07MAY2025:18:26:33,07MAY2025:18:26:32,07MAY2025:18:16:02,07MAY2025:18:16:02,.,41.71,07MAY2025:18:30:00,07MAY2025:18:26:34,38.21,38.00,39.44,39.71,07MAY2025:18:28:01,07MAY2025:18:22:36,07MAY2025:18:27:46,07MAY2025:18:27:46,.,38.64,07MAY2025:18:30:00,07MAY2025:18:28:20,40.44,40.43,41.69,41.86,.,40.44,0.9060,0.9790,1.1700,1.1640,.,0.7750,81,108,07MAY2025:18:15:01,2.8,07MAY2025:18:27:34,0.6,206,11.1900,2865,2879,2856,13.3,40.93,41.01,42.69,07MAY2025:18:26:35,42.71,07MAY2025:18:26:35,38.46,07MAY2025:18:22:40,38.68,07MAY2025:18:28:00,42.82,42.83,42.82,42.82,07MAY2025:18:16:25,07MAY2025:18:16:24,07MAY2025:18:16:24,07MAY2025:18:16:24,41.65,41.65,07MAY2025:18:26:55,07MAY2025:18:26:54,39.08,39.07,39.08,39.08,07MAY2025:18:27:57,07MAY2025:18:27:57,07MAY2025:18:27:57,07MAY2025:18:27:56,38.71,38.71,07MAY2025:18:28:34,07MAY2025:18:28:33,41.13,41.13,41.13,41.12,40.46,40.46,0.91,0.91,0.91,0.911,0.734,0.735,22.0,4,75.68,102.20
07MAY2025:18:45:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.4,41.53,41.57,40.86,41.09,07MAY2025:18:41:51,07MAY2025:18:41:50,07MAY2025:18:41:53,07MAY2025:18:41:53,.,40.93,07MAY2025:18:45:00,07MAY2025:18:38:31,36.70,36.47,37.48,37.64,07MAY2025:18:39:05,07MAY2025:18:39:05,07MAY2025:18:35:11,07MAY2025:18:35:11,.,37.34,07MAY2025:18:45:00,07MAY2025:18:35:20,39.00,38.99,39.21,39.35,.,38.93,1.2380,1.3040,0.7250,0.7570,.,0.9770,48,67,07MAY2025:18:30:48,3.7,07MAY2025:18:44:58,1.4,132,65.0400,2213,2217,2212,13.3,39.53,39.59,42.15,07MAY2025:18:41:55,42.19,07MAY2025:18:41:55,37.06,07MAY2025:18:39:05,37.27,07MAY2025:18:42:35,41.06,41.05,41.05,41.06,07MAY2025:18:41:55,07MAY2025:18:41:55,07MAY2025:18:41:54,07MAY2025:18:41:54,40.88,40.88,07MAY2025:18:38:38,07MAY2025:18:38:37,37.32,37.32,37.32,37.32,07MAY2025:18:35:21,07MAY2025:18:35:21,07MAY2025:18:35:21,07MAY2025:18:35:21,37.54,37.54,07MAY2025:18:42:58,07MAY2025:18:42:57,39.13,39.13,39.13,39.13,38.93,38.93,0.945,0.943,0.945,0.946,0.909,0.909,22.1,2,75.70,102.30
07MAY2025:19:00:00,15min,Peter Sinks,UCC,270,39.0,40.8,36.8,41.11,41.37,40.94,41.09,07MAY2025:18:46:23,07MAY2025:18:46:23,07MAY2025:18:46:29,07MAY2025:18:46:11,.,40.72,07MAY2025:19:00:00,07MAY2025:18:49:23,36.31,36.15,37.06,37.28,07MAY2025:18:55:26,07MAY2025:18:59:47,07MAY2025:18:59:49,07MAY2025:18:59:50,.,36.52,07MAY2025:19:00:00,07MAY2025:18:55:27,39.03,39.04,39.19,39.36,.,38.95,1.3900,1.4530,1.0110,1.0180,.,1.2210,27,34,07MAY2025:18:45:01,3.9,07MAY2025:18:45:02,0.8,219,68.0600,2181,2184,2180,13.2,39.62,39.65,41.92,07MAY2025:18:46:25,41.88,07MAY2025:18:46:35,36.39,07MAY2025:18:55:20,36.77,07MAY2025:18:55:30,41.04,41.04,41.04,41.04,07MAY2025:18:46:31,07MAY2025:18:46:31,07MAY2025:18:46:31,07MAY2025:18:46:31,40.65,40.65,07MAY2025:18:49:41,07MAY2025:18:49:40,36.97,36.97,36.97,36.96,07MAY2025:18:59:57,07MAY2025:18:59:56,07MAY2025:18:59:56,07MAY2025:18:59:56,36.62,36.62,07MAY2025:18:55:41,07MAY2025:18:55:40,39.18,39.18,39.18,39.18,38.99,38.99,1.169,1.168,1.169,1.17,1.181,1.182,21.9,3,75.71,102.30
07MAY2025:19:15:00,15min,Peter Sinks,UCC,270,37.8,40.0,36.1,41.12,41.33,39.03,39.29,07MAY2025:19:05:25,07MAY2025:19:05:25,07MAY2025:19:04:16,07MAY2025:19:05:46,.,40.29,07MAY2025:19:15:00,07MAY2025:19:05:27,35.54,35.31,36.16,36.32,07MAY2025:19:11:46,07MAY2025:19:11:11,07MAY2025:19:13:16,07MAY2025:19:13:16,.,36.00,07MAY2025:19:15:00,07MAY2025:19:13:20,37.89,37.88,37.66,37.81,.,37.77,1.2640,1.3200,0.7580,0.7620,.,1.0880,16,21,07MAY2025:19:00:01,2.0,07MAY2025:19:01:18,0.6,167,63.6400,2161,2166,2161,13.1,38.46,38.46,41.67,07MAY2025:19:05:35,41.49,07MAY2025:19:05:35,35.96,07MAY2025:19:07:10,36.32,07MAY2025:19:07:10,39.91,39.91,39.91,39.92,07MAY2025:19:05:36,07MAY2025:19:05:36,07MAY2025:19:05:35,07MAY2025:19:05:35,40.18,40.18,07MAY2025:19:05:49,07MAY2025:19:05:48,36.05,36.05,36.05,36.04,07MAY2025:19:13:24,07MAY2025:19:13:24,07MAY2025:19:13:24,07MAY2025:19:13:24,36.11,36.11,07MAY2025:19:13:41,07MAY2025:19:13:40,37.81,37.81,37.81,37.81,37.78,37.78,0.99,0.989,0.989,0.99,1.052,1.052,22.1,1,75.73,102.30
07MAY2025:19:30:00,15min,Peter Sinks,UCC,270,36.3,37.7,34.7,38.07,38.13,37.29,37.43,07MAY2025:19:15:58,07MAY2025:19:15:58,07MAY2025:19:16:09,07MAY2025:19:16:09,.,37.68,07MAY2025:19:30:00,07MAY2025:19:16:21,34.19,34.08,34.98,35.21,07MAY2025:19:22:06,07MAY2025:19:22:06,07MAY2025:19:22:09,07MAY2025:19:22:09,.,34.58,07MAY2025:19:30:00,07MAY2025:19:22:10,36.38,36.39,36.27,36.41,.,36.26,0.8020,0.8590,0.4950,0.5030,.,0.6710,9,13,07MAY2025:19:15:01,1.5,07MAY2025:19:18:28,0.2,142,39.4200,2149,2154,2149,13.0,36.98,37.00,38.80,07MAY2025:19:16:10,38.73,07MAY2025:19:16:05,34.47,07MAY2025:19:22:10,34.54,07MAY2025:19:22:10,37.67,37.67,37.67,37.67,07MAY2025:19:16:12,07MAY2025:19:16:12,07MAY2025:19:16:12,07MAY2025:19:16:11,37.65,37.65,07MAY2025:19:16:34,07MAY2025:19:16:33,34.75,34.75,34.75,34.74,07MAY2025:19:22:15,07MAY2025:19:22:15,07MAY2025:19:22:15,07MAY2025:19:22:14,34.67,34.67,07MAY2025:19:22:31,07MAY2025:19:22:30,36.37,36.37,36.37,36.37,36.29,36.29,0.63,0.629,0.63,0.631,0.642,0.641,22.1,2,75.75,102.30
07MAY2025:19:45:00,15min,Peter Sinks,UCC,270,34.8,36.6,33.0,37.05,37.14,36.10,36.32,07MAY2025:19:30:33,07MAY2025:19:30:31,07MAY2025:19:30:50,07MAY2025:19:30:35,.,36.70,07MAY2025:19:45:00,07MAY2025:19:30:51,32.57,32.47,33.27,33.41,07MAY2025:19:43:25,07MAY2025:19:43:26,07MAY2025:19:44:07,07MAY2025:19:44:07,.,32.88,07MAY2025:19:45:00,07MAY2025:19:43:36,34.82,34.81,34.65,34.81,.,34.71,1.0500,1.0930,0.7310,0.7480,.,0.9550,3,6,07MAY2025:19:30:01,0.0,07MAY2025:19:30:01,0.0,0,0.0000,2139,2141,2138,13.0,35.37,35.35,37.65,07MAY2025:19:30:40,37.69,07MAY2025:19:30:35,33.31,07MAY2025:19:43:35,33.39,07MAY2025:19:43:35,36.62,36.62,36.62,36.62,07MAY2025:19:30:40,07MAY2025:19:30:40,07MAY2025:19:30:40,07MAY2025:19:30:40,36.63,36.63,07MAY2025:19:31:01,07MAY2025:19:31:00,33.13,33.13,33.13,33.13,07MAY2025:19:43:37,07MAY2025:19:43:37,07MAY2025:19:43:37,07MAY2025:19:43:36,32.91,32.91,07MAY2025:19:43:57,07MAY2025:19:43:56,34.79,34.79,34.79,34.79,34.74,34.74,0.871,0.87,0.87,0.871,0.933,0.933,22.1,2,75.77,102.30
07MAY2025:20:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.0,35.25,35.29,34.02,34.27,07MAY2025:19:58:43,07MAY2025:19:58:44,07MAY2025:19:45:56,07MAY2025:19:56:09,.,34.83,07MAY2025:20:00:00,07MAY2025:19:58:47,31.85,31.78,32.20,32.37,07MAY2025:19:50:01,07MAY2025:19:50:01,07MAY2025:19:50:10,07MAY2025:19:53:46,.,31.93,07MAY2025:20:00:00,07MAY2025:19:50:10,33.24,33.23,32.93,33.11,.,33.10,0.9480,0.9960,0.5560,0.5670,.,0.8480,0,1,07MAY2025:19:45:01,0.0,07MAY2025:19:45:01,0.0,0,0.0000,2135,2135,2134,13.0,33.78,33.79,35.74,07MAY2025:19:58:25,35.74,07MAY2025:19:58:45,32.34,07MAY2025:19:59:35,32.43,07MAY2025:19:50:05,34.5,34.49,34.5,34.5,07MAY2025:19:56:13,07MAY2025:19:56:13,07MAY2025:19:56:13,07MAY2025:19:56:12,34.72,34.72,07MAY2025:19:58:52,07MAY2025:19:58:51,32.1,32.1,32.1,32.1,07MAY2025:19:50:14,07MAY2025:19:50:14,07MAY2025:19:50:13,07MAY2025:19:50:13,31.96,31.96,07MAY2025:19:50:36,07MAY2025:19:50:35,33.14,33.14,33.14,33.14,33.12,33.12,0.722,0.722,0.722,0.723,0.828,0.828,22.1,4,75.79,102.30
07MAY2025:20:15:00,15min,Peter Sinks,UCC,270,32.2,33.6,30.7,34.09,34.12,33.14,33.43,07MAY2025:20:14:38,07MAY2025:20:14:38,07MAY2025:20:14:32,07MAY2025:20:14:32,.,33.66,07MAY2025:20:15:00,07MAY2025:20:14:43,30.18,30.17,30.98,31.14,07MAY2025:20:05:50,07MAY2025:20:05:50,07MAY2025:20:05:07,07MAY2025:20:05:07,.,30.48,07MAY2025:20:15:00,07MAY2025:20:05:52,32.22,32.21,31.87,32.06,.,32.05,0.9090,0.9490,0.6410,0.6610,.,0.8230,0,0,07MAY2025:20:00:01,1.1,07MAY2025:20:14:11,0.0,103,0.4270,2130,2131,2129,12.9,32.73,32.74,34.70,07MAY2025:20:01:10,34.65,07MAY2025:20:01:05,30.96,07MAY2025:20:05:55,30.96,07MAY2025:20:05:55,33.62,33.62,33.62,33.62,07MAY2025:20:14:45,07MAY2025:20:14:44,07MAY2025:20:14:44,07MAY2025:20:14:44,33.59,33.59,07MAY2025:20:15:00,07MAY2025:20:15:00,30.82,30.82,30.82,30.82,07MAY2025:20:05:58,07MAY2025:20:05:58,07MAY2025:20:05:58,07MAY2025:20:05:58,30.67,30.67,07MAY2025:20:06:13,07MAY2025:20:06:12,32.08,32.08,32.08,32.08,32.03,32.03,0.76,0.76,0.761,0.761,0.789,0.791,22.0,4,75.81,102.40
07MAY2025:20:30:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.0,34.35,34.37,33.14,33.40,07MAY2025:20:16:57,07MAY2025:20:16:55,07MAY2025:20:15:48,07MAY2025:20:15:47,.,34.02,07MAY2025:20:30:00,07MAY2025:20:16:57,30.59,30.51,31.07,31.26,07MAY2025:20:29:08,07MAY2025:20:17:23,07MAY2025:20:29:11,07MAY2025:20:29:11,.,30.96,07MAY2025:20:30:00,07MAY2025:20:29:16,32.62,32.61,32.24,32.43,.,32.47,0.8570,0.8960,0.5010,0.5170,.,0.7430,-0,-0,07MAY2025:20:17:59,2.2,07MAY2025:20:27:44,0.4,188,34.5500,2128,2129,2128,12.9,33.16,33.13,34.65,07MAY2025:20:16:30,34.57,07MAY2025:20:16:15,31.21,07MAY2025:20:27:30,31.26,07MAY2025:20:29:10,33.74,33.74,33.74,33.74,07MAY2025:20:16:33,07MAY2025:20:16:33,07MAY2025:20:16:33,07MAY2025:20:16:33,33.97,33.97,07MAY2025:20:17:08,07MAY2025:20:17:07,31,31,31,31,07MAY2025:20:29:17,07MAY2025:20:29:17,07MAY2025:20:29:17,07MAY2025:20:29:17,31.04,31.04,07MAY2025:20:29:37,07MAY2025:20:29:36,32.49,32.49,32.49,32.49,32.5,32.5,0.672,0.671,0.671,0.672,0.726,0.726,22.0,1,75.83,102.40
07MAY2025:20:45:00,15min,Peter Sinks,UCC,270,31.4,32.9,29.5,33.54,33.84,32.65,32.80,07MAY2025:20:30:53,07MAY2025:20:30:56,07MAY2025:20:30:57,07MAY2025:20:30:57,.,32.97,07MAY2025:20:45:00,07MAY2025:20:30:57,28.87,28.79,29.69,29.72,07MAY2025:20:41:44,07MAY2025:20:41:44,07MAY2025:20:41:47,07MAY2025:20:41:45,.,29.41,07MAY2025:20:45:00,07MAY2025:20:42:11,31.40,31.37,31.18,31.33,.,31.28,0.9870,1.0080,0.7510,0.7630,.,0.8940,-0,-0,07MAY2025:20:31:55,2.4,07MAY2025:20:39:15,0.4,7,41.9900,2124,2124,2124,12.9,31.94,31.88,34.48,07MAY2025:20:31:00,34.27,07MAY2025:20:30:55,29.55,07MAY2025:20:41:50,29.59,07MAY2025:20:41:50,33,33,33,33.01,07MAY2025:20:31:05,07MAY2025:20:31:04,07MAY2025:20:31:04,07MAY2025:20:31:04,32.86,32.86,07MAY2025:20:31:15,07MAY2025:20:31:14,29.46,29.47,29.46,29.46,07MAY2025:20:41:50,07MAY2025:20:41:50,07MAY2025:20:41:50,07MAY2025:20:41:50,29.47,29.47,07MAY2025:20:42:19,07MAY2025:20:42:18,31.34,31.34,31.34,31.34,31.31,31.31,0.851,0.851,0.852,0.852,0.868,0.869,22.1,1,75.84,102.40
07MAY2025:21:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,27.9,31.09,31.10,30.43,30.67,07MAY2025:20:49:47,07MAY2025:20:49:48,07MAY2025:20:50:04,07MAY2025:20:50:04,.,30.72,07MAY2025:21:00:00,07MAY2025:20:49:49,27.29,27.22,28.24,28.43,07MAY2025:20:56:50,07MAY2025:20:56:50,07MAY2025:20:59:14,07MAY2025:20:59:14,.,27.69,07MAY2025:21:00:00,07MAY2025:20:57:00,29.60,29.57,29.55,29.72,.,29.49,1.0050,1.0180,0.6210,0.6420,.,0.9160,-0,-0,07MAY2025:20:57:45,1.5,07MAY2025:20:51:35,0.2,168,2.4130,2121,2121,2121,12.9,30.12,30.15,31.66,07MAY2025:20:50:00,31.57,07MAY2025:20:49:50,27.95,07MAY2025:20:57:10,27.86,07MAY2025:20:57:00,30.75,30.75,30.75,30.75,07MAY2025:20:49:55,07MAY2025:20:49:55,07MAY2025:20:49:55,07MAY2025:20:49:54,30.68,30.68,07MAY2025:20:50:13,07MAY2025:20:50:12,28.1,28.11,28.1,28.1,07MAY2025:20:57:03,07MAY2025:20:57:02,07MAY2025:20:57:02,07MAY2025:20:57:02,27.76,27.76,07MAY2025:20:57:26,07MAY2025:20:57:25,29.62,29.62,29.62,29.62,29.52,29.52,0.795,0.795,0.796,0.796,0.887,0.888,22.0,4,75.86,102.40
07MAY2025:21:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.0,29.78,29.78,29.28,29.50,07MAY2025:21:01:16,07MAY2025:21:01:24,07MAY2025:21:01:18,07MAY2025:21:01:23,.,29.45,07MAY2025:21:15:00,07MAY2025:21:01:28,26.51,26.56,27.19,27.37,07MAY2025:21:14:00,07MAY2025:21:14:02,07MAY2025:21:15:00,07MAY2025:21:15:00,.,26.92,07MAY2025:21:15:00,07MAY2025:21:14:15,28.55,28.53,28.24,28.43,.,28.40,0.6980,0.6980,0.3970,0.4050,.,0.5780,-0,-0,07MAY2025:21:07:58,0.0,07MAY2025:21:00:01,0.0,0,0.0000,2116,2117,2117,12.8,29.00,28.98,30.42,07MAY2025:21:01:20,30.33,07MAY2025:21:01:15,27.19,07MAY2025:21:14:15,27.21,07MAY2025:21:14:10,29.55,29.55,29.55,29.55,07MAY2025:21:01:28,07MAY2025:21:01:28,07MAY2025:21:01:28,07MAY2025:21:01:28,29.41,29.41,07MAY2025:21:01:42,07MAY2025:21:01:41,27.06,27.06,27.06,27.05,07MAY2025:21:14:14,07MAY2025:21:14:14,07MAY2025:21:14:14,07MAY2025:21:14:13,26.97,26.97,07MAY2025:21:14:37,07MAY2025:21:14:36,28.45,28.45,28.45,28.45,28.42,28.42,0.507,0.507,0.508,0.508,0.534,0.536,22.0,1,75.88,102.40
07MAY2025:21:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,25.9,28.30,28.23,27.33,27.58,07MAY2025:21:29:18,07MAY2025:21:29:18,07MAY2025:21:21:24,07MAY2025:21:29:25,.,27.85,07MAY2025:21:30:00,07MAY2025:21:29:49,25.58,25.57,25.96,26.15,07MAY2025:21:25:04,07MAY2025:21:25:04,07MAY2025:21:25:01,07MAY2025:21:25:01,.,25.72,07MAY2025:21:30:00,07MAY2025:21:25:05,27.27,27.23,26.91,27.10,.,27.09,0.6400,0.6440,0.3590,0.3640,.,0.5510,-0,-0,07MAY2025:21:17:12,0.0,07MAY2025:21:15:01,0.0,0,0.0000,2113,2113,2113,12.9,27.77,27.75,28.80,07MAY2025:21:29:35,28.74,07MAY2025:21:29:30,26.02,07MAY2025:21:25:05,26.10,07MAY2025:21:25:05,27.77,27.77,27.77,27.77,07MAY2025:21:29:54,07MAY2025:21:29:54,07MAY2025:21:29:54,07MAY2025:21:29:53,27.79,27.79,07MAY2025:21:30:00,07MAY2025:21:30:00,25.88,25.88,25.88,25.88,07MAY2025:21:25:08,07MAY2025:21:25:08,07MAY2025:21:25:08,07MAY2025:21:25:07,25.83,25.83,07MAY2025:21:25:15,07MAY2025:21:25:14,27.12,27.12,27.12,27.12,27.07,27.07,0.47,0.47,0.47,0.47,0.533,0.533,22.1,1,75.89,102.40
07MAY2025:21:45:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.8,28.07,28.03,27.21,27.44,07MAY2025:21:30:02,07MAY2025:21:30:01,07MAY2025:21:30:01,07MAY2025:21:30:01,.,27.83,07MAY2025:21:45:00,07MAY2025:21:30:01,25.69,25.70,25.80,25.98,07MAY2025:21:43:25,07MAY2025:21:43:26,07MAY2025:21:43:31,07MAY2025:21:43:31,.,25.76,07MAY2025:21:45:00,07MAY2025:21:43:35,26.81,26.78,26.40,26.59,.,26.65,0.4010,0.3950,0.2380,0.2420,.,0.3600,-0,0,07MAY2025:21:44:18,0.0,07MAY2025:21:30:01,0.0,0,0.0000,2110,2111,2111,12.9,27.35,27.35,28.49,07MAY2025:21:30:01,28.71,07MAY2025:21:30:01,26.33,07MAY2025:21:43:35,26.31,07MAY2025:21:43:35,27.75,27.75,27.75,27.75,07MAY2025:21:30:01,07MAY2025:21:30:01,07MAY2025:21:30:01,07MAY2025:21:30:01,27.83,27.83,07MAY2025:21:30:09,07MAY2025:21:30:08,25.84,25.84,25.84,25.84,07MAY2025:21:43:37,07MAY2025:21:43:37,07MAY2025:21:43:37,07MAY2025:21:43:37,25.8,25.8,07MAY2025:21:43:53,07MAY2025:21:43:52,26.65,26.65,26.65,26.65,26.67,26.67,0.312,0.311,0.311,0.311,0.38,0.379,22.0,4,75.90,102.50
07MAY2025:22:00:00,15min,Peter Sinks,UCC,270,27.3,28.4,25.5,29.01,28.99,28.16,28.33,07MAY2025:21:58:31,07MAY2025:21:58:31,07MAY2025:21:54:30,07MAY2025:21:54:30,.,28.55,07MAY2025:22:00:00,07MAY2025:21:58:32,25.20,25.21,25.58,25.70,07MAY2025:21:48:34,07MAY2025:21:48:34,07MAY2025:21:48:55,07MAY2025:21:48:54,.,25.37,07MAY2025:22:00:00,07MAY2025:21:48:54,27.35,27.33,27.00,27.17,.,27.15,0.8890,0.9050,0.6860,0.6920,.,0.7820,-0,-0,07MAY2025:21:53:02,1.5,07MAY2025:21:53:29,0.2,203,1.9390,2109,2111,2110,12.9,27.88,27.86,29.32,07MAY2025:21:54:35,29.28,07MAY2025:21:58:30,25.88,07MAY2025:21:48:40,25.81,07MAY2025:21:48:40,28.43,28.43,28.43,28.43,07MAY2025:21:54:34,07MAY2025:21:54:34,07MAY2025:21:54:34,07MAY2025:21:54:34,28.44,28.44,07MAY2025:21:58:44,07MAY2025:21:58:43,25.52,25.52,25.52,25.51,07MAY2025:21:48:58,07MAY2025:21:48:58,07MAY2025:21:48:58,07MAY2025:21:48:58,25.44,25.44,07MAY2025:21:49:04,07MAY2025:21:49:03,27.22,27.22,27.22,27.22,27.15,27.15,0.756,0.756,0.757,0.757,0.762,0.762,22.0,1,75.91,102.50
07MAY2025:22:15:00,15min,Peter Sinks,UCC,270,25.9,27.1,24.9,27.38,27.32,27.10,27.31,07MAY2025:22:02:55,07MAY2025:22:02:54,07MAY2025:22:02:53,07MAY2025:22:02:53,.,27.04,07MAY2025:22:15:00,07MAY2025:22:03:01,24.58,24.65,24.77,24.97,07MAY2025:22:04:46,07MAY2025:22:12:37,07MAY2025:22:14:37,07MAY2025:22:14:37,.,24.80,07MAY2025:22:15:00,07MAY2025:22:13:35,25.92,25.88,25.72,25.91,.,25.78,0.6750,0.6600,0.6520,0.6500,.,0.5910,-0,-0,07MAY2025:22:09:23,1.5,07MAY2025:22:01:35,0.1,17,3.3590,2104,2109,2105,12.8,26.41,26.39,28.00,07MAY2025:22:03:05,27.91,07MAY2025:22:03:00,25.38,07MAY2025:22:14:40,25.39,07MAY2025:22:14:40,27.24,27.24,27.24,27.24,07MAY2025:22:03:03,07MAY2025:22:03:03,07MAY2025:22:03:03,07MAY2025:22:03:03,26.92,26.92,07MAY2025:22:03:10,07MAY2025:22:03:09,24.92,24.92,24.92,24.91,07MAY2025:22:13:37,07MAY2025:22:13:37,07MAY2025:22:13:37,07MAY2025:22:13:36,24.92,24.92,07MAY2025:22:13:49,07MAY2025:22:13:48,25.87,25.87,25.87,25.87,25.8,25.8,0.617,0.617,0.617,0.618,0.571,0.571,22.0,1,75.91,102.50
07MAY2025:22:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.0,27.06,27.03,25.67,25.93,07MAY2025:22:24:58,07MAY2025:22:24:58,07MAY2025:22:29:23,07MAY2025:22:29:23,.,26.45,07MAY2025:22:30:00,07MAY2025:22:24:58,23.69,23.72,24.11,24.34,07MAY2025:22:17:38,07MAY2025:22:17:38,07MAY2025:22:21:04,07MAY2025:22:21:02,.,23.97,07MAY2025:22:30:00,07MAY2025:22:18:54,25.38,25.34,24.76,24.99,.,25.18,0.7740,0.7660,0.4570,0.4730,.,0.6610,-0,-0,07MAY2025:22:20:07,0.0,07MAY2025:22:15:01,0.0,0,0.0000,2102,2104,2103,12.9,25.86,25.84,27.43,07MAY2025:22:24:55,27.41,07MAY2025:22:25:00,24.35,07MAY2025:22:18:15,24.35,07MAY2025:22:17:40,26.09,26.09,26.09,26.1,07MAY2025:22:24:38,07MAY2025:22:24:37,07MAY2025:22:24:37,07MAY2025:22:24:38,26.32,26.32,07MAY2025:22:24:42,07MAY2025:22:24:41,24.06,24.06,24.06,24.06,07MAY2025:22:18:12,07MAY2025:22:18:12,07MAY2025:22:18:12,07MAY2025:22:18:11,24,24,07MAY2025:22:18:58,07MAY2025:22:18:57,25.11,25.11,25.11,25.11,25.17,25.17,0.57,0.569,0.57,0.571,0.641,0.641,21.9,4,75.92,102.50
07MAY2025:22:45:00,15min,Peter Sinks,UCC,270,24.6,26.2,23.4,26.74,26.68,25.68,25.89,07MAY2025:22:44:04,07MAY2025:22:44:04,07MAY2025:22:30:10,07MAY2025:22:30:09,.,26.36,07MAY2025:22:45:00,07MAY2025:22:44:04,22.92,22.94,23.80,24.00,07MAY2025:22:32:20,07MAY2025:22:32:20,07MAY2025:22:39:17,07MAY2025:22:34:45,.,23.13,07MAY2025:22:45:00,07MAY2025:22:32:29,24.63,24.59,24.22,24.41,.,24.45,0.9610,0.9420,0.4350,0.4240,.,0.8440,-0,-0,07MAY2025:22:38:25,1.8,07MAY2025:22:44:24,0.1,193,0.5680,2099,2102,2101,12.9,25.04,25.07,27.18,07MAY2025:22:44:05,27.12,07MAY2025:22:44:00,23.54,07MAY2025:22:32:15,23.61,07MAY2025:22:32:10,26.01,26.01,26.01,26.01,07MAY2025:22:30:12,07MAY2025:22:30:11,07MAY2025:22:30:11,07MAY2025:22:30:11,26.29,26.29,07MAY2025:22:44:11,07MAY2025:22:44:10,23.57,23.57,23.57,23.57,07MAY2025:22:32:24,07MAY2025:22:32:23,07MAY2025:22:32:23,07MAY2025:22:32:23,23.2,23.2,07MAY2025:22:32:46,07MAY2025:22:32:45,24.47,24.47,24.46,24.46,24.46,24.46,0.639,0.638,0.638,0.639,0.841,0.84,22.0,1,75.93,102.50
07MAY2025:23:00:00,15min,Peter Sinks,UCC,270,24.8,27.2,23.2,27.76,27.77,26.67,26.79,07MAY2025:22:46:47,07MAY2025:22:46:52,07MAY2025:22:46:55,07MAY2025:22:46:55,.,27.25,07MAY2025:23:00:00,07MAY2025:22:46:53,22.86,22.88,23.64,23.80,07MAY2025:22:53:53,07MAY2025:22:53:53,07MAY2025:22:54:51,07MAY2025:22:53:52,.,23.03,07MAY2025:23:00:00,07MAY2025:22:54:00,24.89,24.86,24.73,24.93,.,24.73,1.3000,1.3130,0.9170,0.8950,.,1.1850,-0,-0,07MAY2025:22:47:04,1.3,07MAY2025:22:45:41,0.3,179,5.7290,2098,2101,2100,12.8,25.41,25.42,28.31,07MAY2025:22:46:55,28.24,07MAY2025:22:46:50,23.43,07MAY2025:22:53:55,23.47,07MAY2025:22:54:00,27.17,27.17,27.17,27.17,07MAY2025:22:46:55,07MAY2025:22:46:54,07MAY2025:22:46:54,07MAY2025:22:46:54,27.19,27.19,07MAY2025:22:47:17,07MAY2025:22:47:16,23.35,23.35,23.35,23.35,07MAY2025:22:54:01,07MAY2025:22:54:01,07MAY2025:22:54:00,07MAY2025:22:54:00,23.09,23.09,07MAY2025:22:54:16,07MAY2025:22:54:15,24.86,24.86,24.86,24.86,24.75,24.75,1.078,1.077,1.078,1.079,1.168,1.168,22.0,3,75.93,102.50
07MAY2025:23:15:00,15min,Peter Sinks,UCC,270,24.2,25.4,23.0,25.59,25.51,25.35,25.62,07MAY2025:23:04:34,07MAY2025:23:04:34,07MAY2025:23:04:35,07MAY2025:23:04:35,.,25.27,07MAY2025:23:15:00,07MAY2025:23:04:34,22.43,22.46,23.34,23.59,07MAY2025:23:05:23,07MAY2025:23:05:23,07MAY2025:23:05:28,07MAY2025:23:05:38,.,22.85,07MAY2025:23:15:00,07MAY2025:23:05:26,24.25,24.19,24.05,24.28,.,24.04,0.7130,0.6960,0.5650,0.5700,.,0.6200,-0,-0,07MAY2025:23:10:28,0.4,07MAY2025:23:02:38,0.0,33,0.8600,2094,2098,2097,12.7,24.72,24.68,26.01,07MAY2025:23:04:30,25.90,07MAY2025:23:04:26,22.96,07MAY2025:23:05:25,22.98,07MAY2025:23:05:20,25.49,25.49,25.49,25.49,07MAY2025:23:04:37,07MAY2025:23:04:37,07MAY2025:23:04:37,07MAY2025:23:04:37,25.25,25.25,07MAY2025:23:04:41,07MAY2025:23:04:40,23.1,23.1,23.1,23.09,07MAY2025:23:05:33,07MAY2025:23:05:32,07MAY2025:23:05:32,07MAY2025:23:05:32,22.92,22.92,07MAY2025:23:05:48,07MAY2025:23:05:47,24.19,24.19,24.19,24.19,24.04,24.04,0.604,0.603,0.604,0.604,0.608,0.608,22.0,4,75.94,102.50
07MAY2025:23:30:00,15min,Peter Sinks,UCC,270,23.6,25.0,21.9,25.58,25.52,24.28,24.47,07MAY2025:23:17:33,07MAY2025:23:17:33,07MAY2025:23:20:20,07MAY2025:23:17:34,.,25.17,07MAY2025:23:30:00,07MAY2025:23:17:33,21.61,21.66,21.99,22.17,07MAY2025:23:24:43,07MAY2025:23:24:43,07MAY2025:23:24:50,07MAY2025:23:24:44,.,21.79,07MAY2025:23:30:00,07MAY2025:23:24:50,23.65,23.61,23.30,23.52,.,23.50,1.1420,1.1200,0.7620,0.7470,.,1.0510,-0,-0,07MAY2025:23:28:58,1.1,07MAY2025:23:25:09,0.1,110,1.8690,2092,2097,2095,12.8,24.18,24.17,26.04,07MAY2025:23:17:35,26.02,07MAY2025:23:17:30,22.24,07MAY2025:23:24:55,22.21,07MAY2025:23:24:50,24.85,24.85,24.85,24.85,07MAY2025:23:17:37,07MAY2025:23:17:37,07MAY2025:23:17:37,07MAY2025:23:17:37,25.1,25.1,07MAY2025:23:17:47,07MAY2025:23:17:46,21.91,21.91,21.91,21.91,07MAY2025:23:24:52,07MAY2025:23:24:52,07MAY2025:23:24:52,07MAY2025:23:24:51,21.88,21.88,07MAY2025:23:25:08,07MAY2025:23:25:07,23.53,23.53,23.53,23.53,23.53,23.52,0.92,0.92,0.92,0.92,1.035,1.035,22.0,4,75.94,102.50
07MAY2025:23:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.1,23.79,23.69,23.13,23.44,07MAY2025:23:37:51,07MAY2025:23:37:51,07MAY2025:23:37:58,07MAY2025:23:37:57,.,23.37,07MAY2025:23:45:00,07MAY2025:23:37:56,21.71,21.71,22.30,22.56,07MAY2025:23:39:25,07MAY2025:23:39:25,07MAY2025:23:44:20,07MAY2025:23:44:20,.,21.86,07MAY2025:23:45:00,07MAY2025:23:39:28,22.79,22.73,22.65,22.91,.,22.59,0.3950,0.3760,0.1930,0.2060,.,0.3050,-0,-0,07MAY2025:23:30:51,0.0,07MAY2025:23:30:01,0.0,0,0.0000,2090,2093,2093,12.7,23.33,23.31,24.39,07MAY2025:23:32:05,24.17,07MAY2025:23:32:10,22.60,07MAY2025:23:39:15,22.69,07MAY2025:23:39:20,23.45,23.45,23.45,23.45,07MAY2025:23:37:57,07MAY2025:23:37:57,07MAY2025:23:37:57,07MAY2025:23:37:57,23.24,23.24,07MAY2025:23:38:08,07MAY2025:23:38:07,22.24,22.24,22.24,22.24,07MAY2025:23:39:30,07MAY2025:23:39:29,07MAY2025:23:39:29,07MAY2025:23:39:29,22.04,22.04,07MAY2025:23:39:43,07MAY2025:23:39:42,22.77,22.77,22.77,22.77,22.59,22.59,0.265,0.264,0.265,0.265,0.288,0.288,22.0,5,75.95,102.50
08MAY2025:00:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.4,23.06,22.97,22.61,22.86,07MAY2025:23:57:02,07MAY2025:23:57:02,07MAY2025:23:45:01,07MAY2025:23:45:01,.,22.78,08MAY2025:00:00:00,07MAY2025:23:56:32,20.94,20.98,21.48,21.75,07MAY2025:23:46:25,07MAY2025:23:46:25,07MAY2025:23:59:41,07MAY2025:23:59:41,.,21.17,08MAY2025:00:00:00,07MAY2025:23:46:38,22.14,22.08,21.91,22.17,.,21.98,0.5140,0.4860,0.2320,0.2380,.,0.4520,-0,-0,07MAY2025:23:51:04,0.0,07MAY2025:23:45:01,0.0,0,0.0000,2087,2091,2091,12.7,22.60,22.59,23.47,07MAY2025:23:45:01,23.43,07MAY2025:23:45:05,21.70,07MAY2025:23:46:35,21.60,07MAY2025:23:46:40,22.76,22.76,22.76,22.76,07MAY2025:23:45:05,07MAY2025:23:45:05,07MAY2025:23:45:05,07MAY2025:23:45:05,22.73,22.73,07MAY2025:23:56:37,07MAY2025:23:56:36,21.55,21.55,21.55,21.55,07MAY2025:23:59:16,07MAY2025:23:59:15,07MAY2025:23:59:15,07MAY2025:23:59:15,21.24,21.24,07MAY2025:23:46:54,07MAY2025:23:46:53,22.09,22.08,22.08,22.08,22,22,0.336,0.336,0.336,0.337,0.445,0.445,21.9,4,75.95,102.50
08MAY2025:00:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.5,23.08,22.96,22.48,22.74,08MAY2025:00:01:55,08MAY2025:00:01:56,08MAY2025:00:01:54,08MAY2025:00:01:54,.,22.79,08MAY2025:00:15:00,08MAY2025:00:01:58,20.14,20.20,20.74,21.06,08MAY2025:00:08:23,08MAY2025:00:08:22,08MAY2025:00:08:28,08MAY2025:00:09:06,.,20.34,08MAY2025:00:15:00,08MAY2025:00:08:56,21.91,21.85,21.71,21.99,.,21.76,0.8220,0.7790,0.5200,0.5140,.,0.7540,-0,-0,08MAY2025:00:10:03,0.0,08MAY2025:00:00:01,0.0,0,0.0000,2085,2089,2088,12.8,22.33,22.32,23.58,08MAY2025:00:01:55,23.59,08MAY2025:00:01:55,20.73,08MAY2025:00:08:25,20.70,08MAY2025:00:08:30,22.79,22.79,22.79,22.79,08MAY2025:00:02:03,08MAY2025:00:02:02,08MAY2025:00:02:02,08MAY2025:00:02:02,22.76,22.76,08MAY2025:00:03:41,08MAY2025:00:03:40,20.61,20.61,20.61,20.6,08MAY2025:00:08:36,08MAY2025:00:08:36,08MAY2025:00:08:36,08MAY2025:00:08:35,20.36,20.36,08MAY2025:00:09:10,08MAY2025:00:09:09,21.87,21.87,21.87,21.87,21.77,21.77,0.64,0.64,0.64,0.64,0.744,0.744,22.1,1,75.96,102.50
08MAY2025:00:30:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.7,21.16,21.10,21.04,21.31,08MAY2025:00:15:01,08MAY2025:00:15:01,08MAY2025:00:15:14,08MAY2025:00:15:19,.,21.05,08MAY2025:00:30:00,08MAY2025:00:15:01,19.53,19.50,19.66,19.91,08MAY2025:00:27:00,08MAY2025:00:27:01,08MAY2025:00:30:00,08MAY2025:00:30:00,.,19.49,08MAY2025:00:30:00,08MAY2025:00:28:00,20.45,20.41,20.40,20.68,.,20.32,0.4960,0.4800,0.3510,0.3510,.,0.4480,-0,-0,08MAY2025:00:24:20,0.0,08MAY2025:00:15:01,0.0,0,0.0000,2081,2086,2085,12.8,20.91,20.93,21.72,08MAY2025:00:26:10,21.67,08MAY2025:00:26:30,19.99,08MAY2025:00:27:55,20.03,08MAY2025:00:28:15,21.18,21.18,21.18,21.18,08MAY2025:00:15:01,08MAY2025:00:15:01,08MAY2025:00:15:01,08MAY2025:00:15:01,21.08,21.08,08MAY2025:00:15:01,08MAY2025:00:15:01,19.8,19.8,19.8,19.8,08MAY2025:00:29:33,08MAY2025:00:29:33,08MAY2025:00:29:32,08MAY2025:00:29:32,19.52,19.52,08MAY2025:00:28:22,08MAY2025:00:28:21,20.5,20.5,20.5,20.5,20.34,20.34,0.394,0.393,0.394,0.394,0.441,0.441,21.9,1,75.97,102.50
08MAY2025:00:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,18.8,21.35,21.23,20.15,20.50,08MAY2025:00:35:33,08MAY2025:00:35:36,08MAY2025:00:36:31,08MAY2025:00:36:30,.,21.02,08MAY2025:00:45:00,08MAY2025:00:35:54,18.56,18.59,18.95,19.28,08MAY2025:00:40:20,08MAY2025:00:40:20,08MAY2025:00:40:28,08MAY2025:00:40:29,.,18.61,08MAY2025:00:45:00,08MAY2025:00:40:31,20.14,20.07,19.70,20.00,.,19.96,0.7000,0.6710,0.3160,0.3260,.,0.6400,-0,-0,08MAY2025:00:41:30,0.0,08MAY2025:00:30:01,0.0,0,0.0000,2079,2083,2082,12.8,20.46,20.46,21.43,08MAY2025:00:36:00,21.54,08MAY2025:00:35:45,19.08,08MAY2025:00:40:20,19.04,08MAY2025:00:40:20,20.75,20.75,20.75,20.75,08MAY2025:00:35:44,08MAY2025:00:35:43,08MAY2025:00:35:43,08MAY2025:00:35:43,20.99,20.99,08MAY2025:00:36:06,08MAY2025:00:36:05,18.88,18.89,18.88,18.88,08MAY2025:00:40:33,08MAY2025:00:40:33,08MAY2025:00:40:32,08MAY2025:00:40:32,18.66,18.66,08MAY2025:00:40:43,08MAY2025:00:40:42,19.97,19.97,19.97,19.97,19.95,19.95,0.487,0.487,0.487,0.488,0.634,0.634,22.0,4,75.97,102.50
08MAY2025:01:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.9,22.20,22.07,21.59,21.90,08MAY2025:00:52:39,08MAY2025:00:52:39,08MAY2025:00:52:46,08MAY2025:00:52:46,.,21.76,08MAY2025:01:00:00,08MAY2025:00:52:46,19.77,19.76,19.78,20.10,08MAY2025:00:50:33,08MAY2025:00:58:58,08MAY2025:00:45:13,08MAY2025:00:45:12,.,19.78,08MAY2025:01:00:00,08MAY2025:00:59:20,20.80,20.75,20.59,20.88,.,20.63,0.5970,0.5650,0.4140,0.4030,.,0.5060,-0,-0,08MAY2025:00:49:36,0.7,08MAY2025:00:49:04,0.0,215,0.2840,2078,2083,2082,12.8,21.25,21.27,22.59,08MAY2025:00:52:55,22.62,08MAY2025:00:52:50,20.34,08MAY2025:00:59:00,20.34,08MAY2025:00:59:00,21.84,21.84,21.84,21.85,08MAY2025:00:52:48,08MAY2025:00:52:48,08MAY2025:00:52:48,08MAY2025:00:52:47,21.53,21.53,08MAY2025:00:52:58,08MAY2025:00:52:57,20.01,20.01,20.01,20.01,08MAY2025:00:45:21,08MAY2025:00:45:20,08MAY2025:00:45:20,08MAY2025:00:45:20,19.81,19.81,08MAY2025:00:59:31,08MAY2025:00:59:30,20.75,20.75,20.75,20.75,20.63,20.63,0.447,0.446,0.447,0.447,0.486,0.486,21.9,1,75.97,102.50
08MAY2025:01:15:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.0,20.57,20.47,20.10,20.41,08MAY2025:01:06:22,08MAY2025:01:06:22,08MAY2025:01:00:01,08MAY2025:01:00:01,.,20.20,08MAY2025:01:15:00,08MAY2025:01:06:24,18.75,18.79,18.90,19.14,08MAY2025:01:02:16,08MAY2025:01:02:15,08MAY2025:01:12:01,08MAY2025:01:12:01,.,18.81,08MAY2025:01:15:00,08MAY2025:01:10:03,19.75,19.67,19.44,19.73,.,19.56,0.3970,0.3830,0.3210,0.3400,.,0.3440,-0,-0,08MAY2025:01:08:08,0.0,08MAY2025:01:00:01,0.0,0,0.0000,2075,2081,2079,12.7,20.15,20.16,20.84,08MAY2025:01:03:15,20.88,08MAY2025:01:03:20,19.18,08MAY2025:01:10:00,19.11,08MAY2025:01:10:00,20.24,20.24,20.24,20.24,08MAY2025:01:03:19,08MAY2025:01:03:18,08MAY2025:01:03:18,08MAY2025:01:03:18,20.16,20.16,08MAY2025:01:06:47,08MAY2025:01:06:46,19.12,19.12,19.12,19.12,08MAY2025:01:10:05,08MAY2025:01:10:05,08MAY2025:01:10:05,08MAY2025:01:10:05,18.84,18.84,08MAY2025:01:10:10,08MAY2025:01:10:09,19.65,19.65,19.65,19.65,19.56,19.56,0.277,0.277,0.277,0.277,0.333,0.333,22.0,1,75.96,102.50
08MAY2025:01:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.7,20.75,20.61,20.06,20.35,08MAY2025:01:18:56,08MAY2025:01:18:56,08MAY2025:01:20:33,08MAY2025:01:20:32,.,20.37,08MAY2025:01:30:00,08MAY2025:01:20:27,18.33,18.25,18.71,18.94,08MAY2025:01:22:32,08MAY2025:01:22:32,08MAY2025:01:29:31,08MAY2025:01:29:26,.,18.42,08MAY2025:01:30:00,08MAY2025:01:22:33,19.60,19.47,19.29,19.54,.,19.38,0.6060,0.5890,0.3730,0.3900,.,0.5540,-0,-0,08MAY2025:01:28:31,0.0,08MAY2025:01:15:01,0.0,0,0.0000,2073,2079,2078,12.7,19.95,19.98,20.86,08MAY2025:01:15:05,20.97,08MAY2025:01:18:55,18.93,08MAY2025:01:22:05,18.84,08MAY2025:01:22:10,20.38,20.37,20.38,20.38,08MAY2025:01:20:34,08MAY2025:01:20:34,08MAY2025:01:20:34,08MAY2025:01:20:34,20.33,20.33,08MAY2025:01:20:36,08MAY2025:01:20:35,18.82,18.82,18.82,18.82,08MAY2025:01:22:37,08MAY2025:01:22:37,08MAY2025:01:22:37,08MAY2025:01:22:37,18.59,18.59,08MAY2025:01:22:40,08MAY2025:01:22:39,19.48,19.48,19.48,19.48,19.4,19.4,0.456,0.456,0.456,0.457,0.546,0.546,22.0,1,75.96,102.50
08MAY2025:01:45:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.1,20.23,20.08,19.20,19.44,08MAY2025:01:38:35,08MAY2025:01:38:31,08MAY2025:01:38:34,08MAY2025:01:38:32,.,19.88,08MAY2025:01:45:00,08MAY2025:01:38:36,17.87,17.81,18.05,18.28,08MAY2025:01:40:03,08MAY2025:01:40:03,08MAY2025:01:45:00,08MAY2025:01:45:00,.,18.01,08MAY2025:01:45:00,08MAY2025:01:43:15,19.16,19.04,18.55,18.79,.,18.94,0.6650,0.6420,0.2840,0.2850,.,0.6070,-0,-0,08MAY2025:01:35:21,0.0,08MAY2025:01:30:01,0.0,0,0.0000,2071,2076,2076,12.7,19.52,19.57,20.71,08MAY2025:01:38:40,20.77,08MAY2025:01:38:40,18.27,08MAY2025:01:40:05,18.36,08MAY2025:01:40:10,19.72,19.72,19.72,19.72,08MAY2025:01:38:39,08MAY2025:01:38:39,08MAY2025:01:38:39,08MAY2025:01:38:39,19.86,19.86,08MAY2025:01:38:56,08MAY2025:01:38:55,18.21,18.21,18.21,18.21,08MAY2025:01:44:23,08MAY2025:01:44:22,08MAY2025:01:44:22,08MAY2025:01:44:22,18.04,18.04,08MAY2025:01:43:31,08MAY2025:01:43:30,18.89,18.89,18.89,18.89,18.95,18.95,0.446,0.446,0.446,0.447,0.597,0.597,22.0,4,75.96,102.50
08MAY2025:02:00:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.6,19.84,19.64,19.23,19.47,08MAY2025:01:59:57,08MAY2025:01:59:53,08MAY2025:01:59:58,08MAY2025:01:59:58,.,19.42,08MAY2025:02:00:00,08MAY2025:02:00:00,17.50,17.45,17.78,18.05,08MAY2025:01:45:56,08MAY2025:01:45:54,08MAY2025:01:45:56,08MAY2025:01:46:05,.,17.50,08MAY2025:02:00:00,08MAY2025:01:46:00,18.66,18.56,18.27,18.52,.,18.42,0.4920,0.4700,0.3830,0.3630,.,0.4270,-0,-0,08MAY2025:01:59:27,0.0,08MAY2025:01:45:01,0.0,0,0.0000,2069,2074,2073,12.8,19.15,19.15,20.26,08MAY2025:02:00:00,20.23,08MAY2025:01:59:55,18.12,08MAY2025:01:46:00,18.10,08MAY2025:01:46:00,19.5,19.5,19.5,19.5,08MAY2025:02:00:00,08MAY2025:02:00:00,08MAY2025:02:00:00,08MAY2025:02:00:00,19.22,19.23,08MAY2025:02:00:00,08MAY2025:02:00:00,17.72,17.72,17.72,17.72,08MAY2025:01:46:03,08MAY2025:01:46:02,08MAY2025:01:46:02,08MAY2025:01:46:02,17.55,17.55,08MAY2025:01:46:22,08MAY2025:01:46:21,18.49,18.49,18.49,18.49,18.41,18.41,0.39,0.39,0.39,0.391,0.403,0.404,22.0,1,75.95,102.50
08MAY2025:02:15:00,15min,Peter Sinks,UCC,270,18.5,19.5,17.7,19.94,19.75,19.22,19.45,08MAY2025:02:00:08,08MAY2025:02:00:08,08MAY2025:02:00:01,08MAY2025:02:00:01,.,19.50,08MAY2025:02:15:00,08MAY2025:02:00:08,17.15,17.13,17.85,18.00,08MAY2025:02:10:43,08MAY2025:02:10:42,08MAY2025:02:11:30,08MAY2025:02:10:46,.,17.49,08MAY2025:02:15:00,08MAY2025:02:10:46,18.64,18.54,18.49,18.74,.,18.44,0.4650,0.4430,0.2830,0.2920,.,0.3970,-0,-0,08MAY2025:02:07:42,0.0,08MAY2025:02:00:01,0.0,0,0.0000,2066,2072,2071,12.8,19.09,19.07,20.32,08MAY2025:02:00:10,20.41,08MAY2025:02:00:20,17.89,08MAY2025:02:15:00,17.89,08MAY2025:02:10:45,19.54,19.54,19.54,19.54,08MAY2025:02:00:08,08MAY2025:02:00:08,08MAY2025:02:00:08,08MAY2025:02:00:08,19.39,19.39,08MAY2025:02:00:17,08MAY2025:02:00:16,17.74,17.74,17.74,17.73,08MAY2025:02:10:49,08MAY2025:02:10:49,08MAY2025:02:10:49,08MAY2025:02:10:49,17.69,17.69,08MAY2025:02:11:06,08MAY2025:02:11:05,18.62,18.62,18.62,18.61,18.46,18.46,0.356,0.355,0.356,0.356,0.395,0.394,22.0,1,75.96,102.50
08MAY2025:02:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.94,18.77,17.98,18.24,08MAY2025:02:27:58,08MAY2025:02:27:58,08MAY2025:02:15:08,08MAY2025:02:15:08,.,18.51,08MAY2025:02:30:00,08MAY2025:02:28:08,17.27,17.20,17.29,17.57,08MAY2025:02:15:35,08MAY2025:02:15:35,08MAY2025:02:25:47,08MAY2025:02:25:46,.,17.21,08MAY2025:02:30:00,08MAY2025:02:15:45,17.90,17.76,17.48,17.75,.,17.65,0.4410,0.4370,0.1260,0.1270,.,0.3780,-0,-0,08MAY2025:02:23:28,0.0,08MAY2025:02:15:01,0.0,0,0.0000,2064,2070,2070,12.7,18.22,18.31,19.09,08MAY2025:02:28:05,19.18,08MAY2025:02:29:30,17.69,08MAY2025:02:15:40,17.69,08MAY2025:02:15:40,18.25,18.25,18.25,18.25,08MAY2025:02:28:06,08MAY2025:02:28:06,08MAY2025:02:28:06,08MAY2025:02:28:06,18.47,18.47,08MAY2025:02:28:25,08MAY2025:02:28:24,17.43,17.43,17.43,17.43,08MAY2025:02:24:20,08MAY2025:02:24:20,08MAY2025:02:24:20,08MAY2025:02:24:18,17.23,17.23,08MAY2025:02:16:11,08MAY2025:02:16:10,17.72,17.72,17.72,17.72,17.65,17.65,0.218,0.218,0.218,0.218,0.371,0.371,21.9,1,75.96,102.50
08MAY2025:02:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.2,19.40,19.32,18.29,18.57,08MAY2025:02:40:18,08MAY2025:02:40:18,08MAY2025:02:41:12,08MAY2025:02:41:12,.,18.86,08MAY2025:02:45:00,08MAY2025:02:40:19,17.10,16.98,17.09,17.32,08MAY2025:02:36:39,08MAY2025:02:36:38,08MAY2025:02:37:02,08MAY2025:02:37:00,.,17.05,08MAY2025:02:45:00,08MAY2025:02:37:03,18.37,18.27,17.82,18.10,.,18.05,0.4950,0.5020,0.2970,0.3060,.,0.4040,-0,-0,08MAY2025:02:40:54,0.0,08MAY2025:02:30:01,0.0,0,0.0000,2063,2067,2067,12.7,18.75,18.79,19.74,08MAY2025:02:40:20,19.72,08MAY2025:02:40:20,17.62,08MAY2025:02:36:40,17.62,08MAY2025:02:36:40,18.76,18.76,18.76,18.76,08MAY2025:02:40:20,08MAY2025:02:40:20,08MAY2025:02:40:20,08MAY2025:02:40:20,18.75,18.75,08MAY2025:02:40:23,08MAY2025:02:40:22,17.21,17.21,17.21,17.21,08MAY2025:02:37:07,08MAY2025:02:37:06,08MAY2025:02:37:06,08MAY2025:02:37:06,17.1,17.1,08MAY2025:02:37:20,08MAY2025:02:37:19,18.14,18.14,18.14,18.14,18.05,18.05,0.384,0.384,0.384,0.384,0.39,0.39,21.9,1,75.96,102.50
08MAY2025:03:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.9,18.67,18.61,18.03,18.31,08MAY2025:02:47:37,08MAY2025:02:47:36,08MAY2025:02:45:01,08MAY2025:02:45:01,.,18.28,08MAY2025:03:00:00,08MAY2025:02:47:17,16.66,16.62,17.02,17.30,08MAY2025:02:49:35,08MAY2025:02:49:35,08MAY2025:02:49:23,08MAY2025:02:49:23,.,16.61,08MAY2025:03:00:00,08MAY2025:02:49:35,17.81,17.74,17.37,17.64,.,17.52,0.4120,0.4100,0.2660,0.2700,.,0.3560,-0,-0,08MAY2025:02:56:38,0.0,08MAY2025:02:45:01,0.0,0,0.0000,2061,2064,2064,12.7,18.24,18.23,19.06,08MAY2025:02:45:01,18.95,08MAY2025:02:47:30,16.99,08MAY2025:02:49:15,17.04,08MAY2025:02:49:30,18.39,18.39,18.39,18.39,08MAY2025:02:45:01,08MAY2025:02:45:01,08MAY2025:02:45:01,08MAY2025:02:45:01,18.28,18.28,08MAY2025:02:45:01,08MAY2025:02:45:01,16.98,16.98,16.98,16.98,08MAY2025:02:49:35,08MAY2025:02:49:35,08MAY2025:02:49:35,08MAY2025:02:49:35,16.74,16.74,08MAY2025:02:49:41,08MAY2025:02:49:40,17.65,17.65,17.65,17.65,17.53,17.53,0.325,0.324,0.324,0.324,0.357,0.357,21.9,1,75.97,102.50
08MAY2025:03:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.9,18.36,18.28,17.38,17.68,08MAY2025:03:01:29,08MAY2025:03:01:26,08MAY2025:03:00:26,08MAY2025:03:00:25,.,17.98,08MAY2025:03:15:00,08MAY2025:03:01:29,16.98,16.90,16.80,17.06,08MAY2025:03:05:11,08MAY2025:03:05:10,08MAY2025:03:07:02,08MAY2025:03:07:02,.,16.83,08MAY2025:03:15:00,08MAY2025:03:05:20,17.51,17.44,17.00,17.28,.,17.23,0.3590,0.3560,0.1530,0.1570,.,0.3070,-0,-0,08MAY2025:03:13:42,0.0,08MAY2025:03:00:01,0.0,0,0.0000,2059,2061,2061,12.6,17.91,17.90,18.63,08MAY2025:03:01:25,18.68,08MAY2025:03:01:25,17.40,08MAY2025:03:06:00,17.40,08MAY2025:03:13:30,17.89,17.89,17.89,17.89,08MAY2025:03:00:43,08MAY2025:03:00:42,08MAY2025:03:00:42,08MAY2025:03:00:42,17.95,17.95,08MAY2025:03:01:42,08MAY2025:03:01:41,17.03,17.03,17.03,17.03,08MAY2025:03:05:18,08MAY2025:03:05:17,08MAY2025:03:05:17,08MAY2025:03:05:17,16.85,16.85,08MAY2025:03:05:37,08MAY2025:03:05:36,17.31,17.31,17.31,17.31,17.23,17.23,0.24,0.24,0.24,0.24,0.3,0.3,21.9,1,75.98,102.50
08MAY2025:03:30:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.7,18.87,18.78,17.80,18.14,08MAY2025:03:19:17,08MAY2025:03:19:17,08MAY2025:03:19:37,08MAY2025:03:19:37,.,18.37,08MAY2025:03:30:00,08MAY2025:03:19:22,16.63,16.60,16.65,16.95,08MAY2025:03:27:42,08MAY2025:03:27:42,08MAY2025:03:29:27,08MAY2025:03:29:27,.,16.59,08MAY2025:03:30:00,08MAY2025:03:28:03,17.82,17.74,17.28,17.58,.,17.51,0.5820,0.5710,0.3260,0.3350,.,0.5080,-0,-0,08MAY2025:03:29:40,0.0,08MAY2025:03:15:01,0.0,0,0.0000,2059,2059,2059,12.7,18.22,18.19,19.26,08MAY2025:03:19:25,19.20,08MAY2025:03:19:25,17.22,08MAY2025:03:28:00,17.19,08MAY2025:03:27:40,18.34,18.34,18.34,18.34,08MAY2025:03:19:28,08MAY2025:03:19:27,08MAY2025:03:19:27,08MAY2025:03:19:27,18.35,18.35,08MAY2025:03:19:45,08MAY2025:03:19:44,16.85,16.85,16.85,16.85,08MAY2025:03:29:32,08MAY2025:03:29:33,08MAY2025:03:29:32,08MAY2025:03:29:31,16.63,16.63,08MAY2025:03:29:38,08MAY2025:03:29:37,17.61,17.61,17.61,17.61,17.52,17.52,0.425,0.424,0.425,0.425,0.493,0.493,21.9,1,75.98,102.50
08MAY2025:03:45:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.3,17.85,17.75,17.00,17.32,08MAY2025:03:40:29,08MAY2025:03:40:28,08MAY2025:03:39:54,08MAY2025:03:39:52,.,17.50,08MAY2025:03:45:00,08MAY2025:03:40:59,16.22,16.17,16.29,16.60,08MAY2025:03:42:57,08MAY2025:03:42:56,08MAY2025:03:43:01,08MAY2025:03:43:02,.,16.22,08MAY2025:03:45:00,08MAY2025:03:43:07,17.21,17.13,16.67,16.96,.,16.93,0.3320,0.3300,0.1560,0.1560,.,0.2820,-0,-0,08MAY2025:03:37:41,0.0,08MAY2025:03:30:01,0.0,0,0.0000,2056,2056,2056,12.7,17.58,17.60,18.25,08MAY2025:03:41:35,18.21,08MAY2025:03:41:35,16.72,08MAY2025:03:43:00,16.72,08MAY2025:03:43:00,17.42,17.42,17.42,17.42,08MAY2025:03:40:35,08MAY2025:03:40:35,08MAY2025:03:40:35,08MAY2025:03:40:34,17.49,17.49,08MAY2025:03:41:06,08MAY2025:03:41:05,16.35,16.35,16.35,16.35,08MAY2025:03:43:07,08MAY2025:03:43:07,08MAY2025:03:43:06,08MAY2025:03:43:06,16.28,16.28,08MAY2025:03:43:23,08MAY2025:03:43:22,16.99,16.99,16.99,16.99,16.92,16.92,0.229,0.229,0.229,0.229,0.278,0.278,21.9,1,75.99,102.50
08MAY2025:04:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.3,18.19,18.07,17.23,17.57,08MAY2025:03:55:15,08MAY2025:03:55:14,08MAY2025:03:54:46,08MAY2025:03:54:45,.,17.79,08MAY2025:04:00:00,08MAY2025:03:55:26,16.10,16.04,16.17,16.42,08MAY2025:03:51:34,08MAY2025:03:51:34,08MAY2025:03:55:52,08MAY2025:03:52:22,.,16.27,08MAY2025:04:00:00,08MAY2025:03:52:30,17.15,17.06,16.66,16.95,.,16.90,0.4890,0.4770,0.2420,0.2580,.,0.3810,-0,-0,08MAY2025:03:49:23,0.0,08MAY2025:03:45:01,0.0,0,0.0000,2055,2055,2055,12.7,17.60,17.59,18.55,08MAY2025:03:55:25,18.55,08MAY2025:03:55:25,16.68,08MAY2025:03:51:45,16.70,08MAY2025:03:55:55,17.68,17.68,17.68,17.68,08MAY2025:03:55:30,08MAY2025:03:55:29,08MAY2025:03:55:29,08MAY2025:03:55:29,17.73,17.73,08MAY2025:03:55:34,08MAY2025:03:55:33,16.29,16.29,16.29,16.29,08MAY2025:03:52:30,08MAY2025:03:52:30,08MAY2025:03:52:29,08MAY2025:03:52:29,16.32,16.32,08MAY2025:03:52:48,08MAY2025:03:52:47,16.96,16.96,16.96,16.96,16.91,16.91,0.351,0.35,0.351,0.351,0.364,0.364,21.9,1,76.00,102.60
08MAY2025:04:15:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.1,18.96,18.84,18.02,18.35,08MAY2025:04:05:35,08MAY2025:04:05:35,08MAY2025:04:05:36,08MAY2025:04:05:36,.,18.43,08MAY2025:04:15:00,08MAY2025:04:05:37,15.99,15.98,16.15,16.45,08MAY2025:04:08:39,08MAY2025:04:08:39,08MAY2025:04:08:37,08MAY2025:04:10:14,.,16.01,08MAY2025:04:15:00,08MAY2025:04:09:59,17.28,17.20,16.76,17.06,.,17.02,0.7610,0.7380,0.4050,0.4140,.,0.6550,-0,-0,08MAY2025:04:00:30,0.0,08MAY2025:04:00:01,0.0,0,0.0000,2052,2052,2052,12.6,17.66,17.63,19.40,08MAY2025:04:05:40,19.24,08MAY2025:04:05:30,16.39,08MAY2025:04:08:40,16.43,08MAY2025:04:08:40,18.49,18.48,18.49,18.49,08MAY2025:04:05:38,08MAY2025:04:05:38,08MAY2025:04:05:38,08MAY2025:04:05:37,18.31,18.31,08MAY2025:04:05:44,08MAY2025:04:05:43,16.21,16.21,16.21,16.21,08MAY2025:04:08:43,08MAY2025:04:08:43,08MAY2025:04:08:42,08MAY2025:04:08:42,16.04,16.04,08MAY2025:04:10:19,08MAY2025:04:10:18,17.07,17.07,17.07,17.07,17.01,17.01,0.558,0.558,0.558,0.558,0.648,0.648,21.9,1,76.00,102.60
08MAY2025:04:30:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.9,17.85,17.71,16.86,17.19,08MAY2025:04:29:19,08MAY2025:04:29:19,08MAY2025:04:23:49,08MAY2025:04:23:13,.,17.37,08MAY2025:04:30:00,08MAY2025:04:29:23,15.86,15.82,15.89,16.16,08MAY2025:04:17:57,08MAY2025:04:17:57,08MAY2025:04:17:56,08MAY2025:04:17:56,.,15.84,08MAY2025:04:30:00,08MAY2025:04:18:05,16.81,16.73,16.40,16.69,.,16.57,0.5120,0.4930,0.2140,0.2230,.,0.4200,-0,0,08MAY2025:04:29:56,0.0,08MAY2025:04:15:01,0.0,0,0.0000,2052,2052,2052,12.7,17.31,17.26,18.48,08MAY2025:04:30:00,18.25,08MAY2025:04:30:00,16.48,08MAY2025:04:17:45,16.39,08MAY2025:04:18:05,17.32,17.32,17.32,17.32,08MAY2025:04:23:22,08MAY2025:04:23:22,08MAY2025:04:23:21,08MAY2025:04:23:21,17.42,17.4,08MAY2025:04:15:01,08MAY2025:04:15:01,15.96,15.96,15.96,15.96,08MAY2025:04:18:07,08MAY2025:04:18:06,08MAY2025:04:18:06,08MAY2025:04:18:06,15.86,15.86,08MAY2025:04:18:24,08MAY2025:04:18:23,16.66,16.66,16.66,16.66,16.57,16.57,0.334,0.334,0.334,0.334,0.414,0.414,21.9,4,76.01,102.60
08MAY2025:04:45:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.8,18.42,18.29,17.10,17.43,08MAY2025:04:30:35,08MAY2025:04:30:35,08MAY2025:04:35:25,08MAY2025:04:35:25,.,17.85,08MAY2025:04:45:00,08MAY2025:04:30:37,15.65,15.62,15.73,16.03,08MAY2025:04:37:22,08MAY2025:04:37:21,08MAY2025:04:37:17,08MAY2025:04:37:17,.,15.73,08MAY2025:04:45:00,08MAY2025:04:37:50,16.67,16.60,16.26,16.56,.,16.47,0.6110,0.5920,0.3030,0.3060,.,0.5130,0,0,08MAY2025:04:45:00,0.0,08MAY2025:04:30:01,0.0,0,0.0000,2050,2050,2050,12.7,17.11,17.09,18.64,08MAY2025:04:30:20,18.70,08MAY2025:04:30:40,16.16,08MAY2025:04:37:20,16.20,08MAY2025:04:37:20,17.56,17.56,17.56,17.56,08MAY2025:04:35:35,08MAY2025:04:35:35,08MAY2025:04:35:34,08MAY2025:04:35:34,17.75,17.75,08MAY2025:04:30:51,08MAY2025:04:30:50,15.8,15.8,15.8,15.8,08MAY2025:04:37:29,08MAY2025:04:37:28,08MAY2025:04:37:28,08MAY2025:04:37:28,15.76,15.76,08MAY2025:04:38:11,08MAY2025:04:38:10,16.53,16.53,16.53,16.53,16.48,16.48,0.434,0.434,0.434,0.434,0.512,0.511,21.9,4,76.01,102.60
08MAY2025:05:00:00,15min,Peter Sinks,UCC,270,16.8,17.6,15.6,18.11,18.00,17.33,17.68,08MAY2025:04:56:16,08MAY2025:04:56:15,08MAY2025:04:58:41,08MAY2025:04:58:41,.,17.57,08MAY2025:05:00:00,08MAY2025:04:57:33,15.59,15.56,15.59,15.87,08MAY2025:04:48:36,08MAY2025:04:48:36,08MAY2025:04:49:21,08MAY2025:04:49:21,.,15.57,08MAY2025:05:00:00,08MAY2025:04:49:20,16.92,16.85,16.40,16.69,.,16.65,0.6590,0.6480,0.4890,0.4920,.,0.5790,0,1,08MAY2025:05:00:00,0.4,08MAY2025:04:58:35,0.0,118,0.0020,2049,2049,2048,12.5,17.32,17.28,18.39,08MAY2025:04:56:00,18.27,08MAY2025:04:56:40,16.05,08MAY2025:04:48:40,16.05,08MAY2025:04:48:40,17.64,17.64,17.64,17.64,08MAY2025:04:58:53,08MAY2025:04:58:52,08MAY2025:04:58:52,08MAY2025:04:58:52,17.5,17.5,08MAY2025:04:57:45,08MAY2025:04:57:44,15.69,15.69,15.69,15.69,08MAY2025:04:48:50,08MAY2025:04:48:49,08MAY2025:04:48:49,08MAY2025:04:48:49,15.59,15.59,08MAY2025:04:49:31,08MAY2025:04:49:30,16.71,16.71,16.71,16.71,16.64,16.64,0.551,0.551,0.551,0.551,0.568,0.568,21.9,3,76.02,102.60
08MAY2025:05:15:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.8,18.21,18.10,17.42,17.76,08MAY2025:05:00:44,08MAY2025:05:00:44,08MAY2025:05:00:51,08MAY2025:05:00:29,.,17.79,08MAY2025:05:15:00,08MAY2025:05:00:51,15.67,15.65,15.87,16.15,08MAY2025:05:10:31,08MAY2025:05:10:31,08MAY2025:05:12:43,08MAY2025:05:12:43,.,15.67,08MAY2025:05:15:00,08MAY2025:05:10:35,16.70,16.63,16.47,16.76,.,16.52,0.5790,0.5580,0.3640,0.3720,.,0.4900,3,5,08MAY2025:05:15:00,0.0,08MAY2025:05:00:01,0.0,0,0.0000,2047,2047,2047,12.6,17.13,17.12,18.39,08MAY2025:05:00:45,18.34,08MAY2025:05:00:45,16.18,08MAY2025:05:10:10,16.21,08MAY2025:05:10:10,17.85,17.85,17.85,17.85,08MAY2025:05:00:51,08MAY2025:05:00:50,08MAY2025:05:00:50,08MAY2025:05:00:50,17.73,17.73,08MAY2025:05:00:58,08MAY2025:05:00:57,15.87,15.88,15.87,15.87,08MAY2025:05:10:40,08MAY2025:05:10:40,08MAY2025:05:10:40,08MAY2025:05:10:40,15.7,15.7,08MAY2025:05:10:54,08MAY2025:05:10:53,16.65,16.65,16.65,16.65,16.53,16.53,0.462,0.461,0.461,0.461,0.49,0.489,21.9,1,76.03,102.60
08MAY2025:05:30:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.8,17.44,17.31,16.88,17.22,08MAY2025:05:29:46,08MAY2025:05:29:45,08MAY2025:05:29:46,08MAY2025:05:29:43,.,16.98,08MAY2025:05:30:00,08MAY2025:05:29:58,15.73,15.67,15.87,16.16,08MAY2025:05:22:48,08MAY2025:05:22:47,08MAY2025:05:24:47,08MAY2025:05:28:05,.,15.64,08MAY2025:05:30:00,08MAY2025:05:23:15,16.24,16.16,16.08,16.36,.,16.02,0.3260,0.3120,0.1970,0.2110,.,0.2480,8,11,08MAY2025:05:30:00,0.7,08MAY2025:05:28:41,0.0,97,0.3630,2048,2048,2048,12.6,16.72,16.68,17.85,08MAY2025:05:29:45,17.76,08MAY2025:05:29:45,16.32,08MAY2025:05:28:10,16.30,08MAY2025:05:22:55,17.19,17.19,17.19,17.19,08MAY2025:05:29:55,08MAY2025:05:29:55,08MAY2025:05:29:55,08MAY2025:05:29:55,16.86,16.87,08MAY2025:05:30:00,08MAY2025:05:30:00,15.88,15.88,15.88,15.88,08MAY2025:05:23:00,08MAY2025:05:22:59,08MAY2025:05:22:59,08MAY2025:05:22:59,15.65,15.65,08MAY2025:05:23:26,08MAY2025:05:23:25,16.21,16.21,16.21,16.21,16.01,16.01,0.235,0.236,0.236,0.237,0.215,0.217,21.9,4,76.04,102.60
08MAY2025:05:45:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.8,17.43,17.30,16.98,17.27,08MAY2025:05:34:43,08MAY2025:05:30:35,08MAY2025:05:34:42,08MAY2025:05:34:42,.,17.07,08MAY2025:05:45:00,08MAY2025:05:30:37,15.41,15.43,15.84,16.04,08MAY2025:05:35:55,08MAY2025:05:35:58,08MAY2025:05:44:28,08MAY2025:05:44:27,.,15.72,08MAY2025:05:45:00,08MAY2025:05:44:28,16.46,16.40,16.40,16.67,.,16.29,0.4470,0.4270,0.2550,0.2590,.,0.3590,14,17,08MAY2025:05:45:00,0.0,08MAY2025:05:30:01,0.0,0,0.0000,2051,2051,2051,12.6,16.97,16.95,17.87,08MAY2025:05:34:35,17.85,08MAY2025:05:34:45,16.12,08MAY2025:05:36:00,16.14,08MAY2025:05:36:10,17.23,17.23,17.23,17.23,08MAY2025:05:34:49,08MAY2025:05:34:49,08MAY2025:05:34:48,08MAY2025:05:34:48,17.05,17.05,08MAY2025:05:30:53,08MAY2025:05:30:52,15.77,15.77,15.77,15.77,08MAY2025:05:36:10,08MAY2025:05:36:10,08MAY2025:05:36:09,08MAY2025:05:36:09,15.77,15.77,08MAY2025:05:44:53,08MAY2025:05:44:52,16.49,16.49,16.49,16.49,16.31,16.31,0.337,0.337,0.337,0.337,0.353,0.353,21.9,1,76.05,102.60
08MAY2025:06:00:00,15min,Peter Sinks,UCC,270,16.8,18.3,15.8,18.90,18.77,17.98,18.24,08MAY2025:05:56:24,08MAY2025:05:56:24,08MAY2025:05:56:47,08MAY2025:05:56:47,.,18.35,08MAY2025:06:00:00,08MAY2025:05:56:33,15.68,15.63,15.91,16.19,08MAY2025:05:50:20,08MAY2025:05:50:20,08MAY2025:05:50:18,08MAY2025:05:50:19,.,15.74,08MAY2025:06:00:00,08MAY2025:05:52:45,16.95,16.87,16.80,17.09,.,16.72,0.7690,0.7590,0.5580,0.5540,.,0.7070,19,23,08MAY2025:06:00:00,1.5,08MAY2025:05:58:20,0.1,174,5.7660,2055,2055,2055,12.7,17.38,17.37,19.33,08MAY2025:05:56:45,19.20,08MAY2025:05:56:35,16.25,08MAY2025:05:50:20,16.30,08MAY2025:05:50:20,18.36,18.36,18.36,18.36,08MAY2025:05:56:36,08MAY2025:05:56:36,08MAY2025:05:56:36,08MAY2025:05:56:35,18.31,18.31,08MAY2025:05:56:53,08MAY2025:05:56:52,15.93,15.93,15.93,15.93,08MAY2025:05:50:29,08MAY2025:05:50:29,08MAY2025:05:50:29,08MAY2025:05:50:29,15.76,15.76,08MAY2025:05:52:57,08MAY2025:05:52:56,16.92,16.92,16.92,16.92,16.7,16.7,0.644,0.643,0.644,0.644,0.706,0.706,22.0,5,76.05,102.60
08MAY2025:06:15:00,15min,Peter Sinks,UCC,270,16.2,17.7,15.6,17.87,17.79,17.73,18.01,08MAY2025:06:00:39,08MAY2025:06:00:31,08MAY2025:06:00:38,08MAY2025:06:00:38,.,17.60,08MAY2025:06:15:00,08MAY2025:06:00:39,15.34,15.35,16.10,16.35,08MAY2025:06:03:39,08MAY2025:06:03:39,08MAY2025:06:03:33,08MAY2025:06:03:31,.,15.43,08MAY2025:06:15:00,08MAY2025:06:03:40,16.23,16.19,16.71,17.01,.,16.15,0.5480,0.5300,0.3380,0.3590,.,0.4670,47,145,08MAY2025:06:14:49,0.0,08MAY2025:06:00:01,0.0,0,0.0000,2064,2063,2064,12.7,16.70,16.71,18.25,08MAY2025:06:00:45,18.25,08MAY2025:06:00:40,15.87,08MAY2025:06:03:35,15.93,08MAY2025:06:11:50,17.83,17.83,17.83,17.83,08MAY2025:06:00:41,08MAY2025:06:00:41,08MAY2025:06:00:40,08MAY2025:06:00:40,17.54,17.54,08MAY2025:06:00:44,08MAY2025:06:00:43,15.82,15.82,15.82,15.82,08MAY2025:06:03:44,08MAY2025:06:03:43,08MAY2025:06:03:43,08MAY2025:06:03:43,15.46,15.46,08MAY2025:06:03:58,08MAY2025:06:03:57,16.55,16.55,16.55,16.55,16.18,16.18,0.419,0.419,0.418,0.418,0.475,0.474,21.9,4,76.06,102.60
08MAY2025:06:30:00,15min,Peter Sinks,UCC,270,17.0,18.8,16.0,19.36,19.29,20.88,21.26,08MAY2025:06:29:59,08MAY2025:06:29:59,08MAY2025:06:27:48,08MAY2025:06:27:45,.,18.70,08MAY2025:06:30:00,08MAY2025:06:30:00,15.90,15.86,16.39,16.72,08MAY2025:06:15:03,08MAY2025:06:15:02,08MAY2025:06:15:19,08MAY2025:06:15:20,.,15.75,08MAY2025:06:30:00,08MAY2025:06:15:02,17.04,16.99,19.14,19.45,.,16.89,0.5850,0.5690,0.9380,0.9290,.,0.5070,166,190,08MAY2025:06:29:54,0.4,08MAY2025:06:15:26,0.0,270,0.0040,3887,3911,3853,12.7,17.55,17.74,18.79,08MAY2025:06:29:45,19.35,08MAY2025:06:28:00,16.02,08MAY2025:06:15:05,16.07,08MAY2025:06:15:05,19.57,19.59,19.6,19.61,08MAY2025:06:30:00,08MAY2025:06:30:00,08MAY2025:06:30:00,08MAY2025:06:30:00,18.05,18.08,08MAY2025:06:30:00,08MAY2025:06:30:00,16.28,16.29,16.29,16.29,08MAY2025:06:15:01,08MAY2025:06:15:01,08MAY2025:06:15:01,08MAY2025:06:15:01,15.73,15.73,08MAY2025:06:15:10,08MAY2025:06:15:09,18.12,18.12,18.13,18.13,16.85,16.85,0.639,0.639,0.638,0.638,0.479,0.48,22.0,1,76.07,102.60
08MAY2025:06:45:00,15min,Peter Sinks,UCC,270,18.8,21.1,17.9,21.12,20.95,24.10,24.61,08MAY2025:06:44:38,08MAY2025:06:44:37,08MAY2025:06:43:04,08MAY2025:06:43:04,.,20.49,08MAY2025:06:45:00,08MAY2025:06:44:39,16.95,16.92,19.24,19.42,08MAY2025:06:36:39,08MAY2025:06:36:39,08MAY2025:06:33:34,08MAY2025:06:38:13,.,17.05,08MAY2025:06:45:00,08MAY2025:06:36:40,18.82,18.77,20.85,21.24,.,18.70,0.8210,0.8010,1.3250,1.3650,.,0.7360,209,241,08MAY2025:06:44:57,0.0,08MAY2025:06:30:01,0.0,0,0.0000,4259,4286,4216,12.8,18.92,19.15,20.57,08MAY2025:06:43:10,21.20,08MAY2025:06:43:15,17.69,08MAY2025:06:37:15,17.78,08MAY2025:06:37:15,21.91,21.91,21.91,21.91,08MAY2025:06:43:31,08MAY2025:06:43:30,08MAY2025:06:43:30,08MAY2025:06:43:30,20.25,20.26,08MAY2025:06:45:00,08MAY2025:06:45:00,18.52,18.53,18.52,18.52,08MAY2025:06:37:21,08MAY2025:06:37:21,08MAY2025:06:37:20,08MAY2025:06:37:20,17.18,17.18,08MAY2025:06:36:55,08MAY2025:06:36:54,19.91,19.91,19.91,19.91,18.66,18.67,0.887,0.888,0.888,0.888,0.688,0.69,21.9,7,76.06,102.60
08MAY2025:07:00:00,15min,Peter Sinks,UCC,270,20.4,22.9,18.8,23.01,22.89,24.59,25.07,08MAY2025:06:58:35,08MAY2025:06:55:48,08MAY2025:06:55:17,08MAY2025:06:55:17,.,22.58,08MAY2025:07:00:00,08MAY2025:06:55:48,18.34,18.33,19.51,19.92,08MAY2025:06:51:17,08MAY2025:06:51:17,08MAY2025:06:46:55,08MAY2025:06:46:58,.,18.50,08MAY2025:07:00:00,08MAY2025:06:51:25,20.47,20.41,21.83,22.21,.,20.35,1.3530,1.3190,1.3470,1.3780,.,1.2900,223,288,08MAY2025:06:59:59,0.0,08MAY2025:06:45:01,0.0,0,0.0000,4293,4310,4246,12.8,20.71,20.84,22.77,08MAY2025:06:59:25,22.96,08MAY2025:06:54:25,18.81,08MAY2025:06:46:30,18.86,08MAY2025:06:46:25,23.48,23.48,23.48,23.49,08MAY2025:06:55:08,08MAY2025:06:55:07,08MAY2025:06:55:07,08MAY2025:06:55:07,22.37,22.37,08MAY2025:06:58:56,08MAY2025:06:58:55,19.14,19.14,19.14,19.14,08MAY2025:06:46:33,08MAY2025:06:46:33,08MAY2025:06:46:32,08MAY2025:06:46:32,18.55,18.55,08MAY2025:06:51:46,08MAY2025:06:51:45,21.21,21.21,21.21,21.21,20.32,20.32,1.283,1.284,1.284,1.285,1.256,1.257,22.0,1,76.06,102.60
08MAY2025:07:15:00,15min,Peter Sinks,UCC,270,21.0,22.8,20.9,22.62,22.46,24.79,25.19,08MAY2025:07:13:31,08MAY2025:07:13:30,08MAY2025:07:12:29,08MAY2025:07:13:10,.,22.28,08MAY2025:07:15:00,08MAY2025:07:13:59,19.92,19.94,22.34,22.67,08MAY2025:07:00:12,08MAY2025:07:00:12,08MAY2025:07:05:16,08MAY2025:07:00:19,.,20.29,08MAY2025:07:15:00,08MAY2025:07:00:22,21.01,20.96,23.40,23.76,.,20.94,0.5790,0.5480,0.5660,0.5650,.,0.5050,315,341,08MAY2025:07:14:57,2.0,08MAY2025:07:01:42,0.4,55,36.0000,4393,4389,4333,13.0,21.46,21.73,22.51,08MAY2025:07:00:01,22.89,08MAY2025:07:00:01,20.84,08MAY2025:07:05:00,20.91,08MAY2025:07:04:55,23.44,23.45,23.44,23.43,08MAY2025:07:13:32,08MAY2025:07:13:31,08MAY2025:07:13:31,08MAY2025:07:13:31,22.22,22.22,08MAY2025:07:14:12,08MAY2025:07:14:11,21.36,21.36,21.36,21.36,08MAY2025:07:00:24,08MAY2025:07:00:24,08MAY2025:07:00:24,08MAY2025:07:00:24,20.4,20.4,08MAY2025:07:00:42,08MAY2025:07:00:41,22.28,22.28,22.28,22.28,20.94,20.94,0.405,0.406,0.405,0.405,0.474,0.474,22.1,1,76.05,102.60
08MAY2025:07:30:00,15min,Peter Sinks,UCC,270,22.7,25.4,22.1,24.16,24.10,29.87,30.43,08MAY2025:07:23:35,08MAY2025:07:25:16,08MAY2025:07:27:48,08MAY2025:07:27:48,.,23.92,08MAY2025:07:30:00,08MAY2025:07:24:11,21.43,21.38,23.05,23.49,08MAY2025:07:19:59,08MAY2025:07:19:59,08MAY2025:07:15:58,08MAY2025:07:16:01,.,21.54,08MAY2025:07:30:00,08MAY2025:07:20:05,22.78,22.71,26.12,26.55,.,22.72,0.7330,0.7230,1.8630,1.8440,.,0.6830,359,382,08MAY2025:07:29:34,1.5,08MAY2025:07:20:57,0.0,121,0.2250,4505,4498,4443,13.4,23.06,23.27,24.93,08MAY2025:07:28:35,25.77,08MAY2025:07:28:35,21.78,08MAY2025:07:15:40,21.88,08MAY2025:07:15:30,26.91,26.91,26.91,26.9,08MAY2025:07:28:05,08MAY2025:07:28:05,08MAY2025:07:28:05,08MAY2025:07:28:04,23.82,23.82,08MAY2025:07:28:45,08MAY2025:07:28:44,22.5,22.5,22.5,22.5,08MAY2025:07:16:07,08MAY2025:07:16:07,08MAY2025:07:16:07,08MAY2025:07:16:06,21.64,21.64,08MAY2025:07:20:20,08MAY2025:07:20:19,24.51,24.51,24.51,24.52,22.71,22.71,1.111,1.11,1.111,1.111,0.668,0.668,22.1,1,76.05,102.60
08MAY2025:07:45:00,15min,Peter Sinks,UCC,270,24.9,28.4,24.2,27.51,27.70,32.77,33.47,08MAY2025:07:44:44,08MAY2025:07:44:44,08MAY2025:07:45:00,08MAY2025:07:45:00,.,27.31,08MAY2025:07:45:00,08MAY2025:07:44:44,22.99,22.89,27.33,27.58,08MAY2025:07:30:07,08MAY2025:07:30:48,08MAY2025:07:37:30,08MAY2025:07:42:01,.,22.96,08MAY2025:07:45:00,08MAY2025:07:30:05,24.92,24.85,28.78,29.15,.,24.88,1.1130,1.1160,1.1380,1.2160,.,1.1010,410,440,08MAY2025:07:45:00,2.2,08MAY2025:07:41:54,0.1,188,26.7600,4596,4590,4537,13.7,25.14,25.35,27.30,08MAY2025:07:44:55,27.34,08MAY2025:07:44:30,23.72,08MAY2025:07:30:40,23.52,08MAY2025:07:30:40,29.69,29.68,29.7,29.71,08MAY2025:07:45:00,08MAY2025:07:45:00,08MAY2025:07:45:00,08MAY2025:07:45:00,27.04,27.04,08MAY2025:07:44:54,08MAY2025:07:44:53,25.53,25.53,25.53,25.53,08MAY2025:07:32:39,08MAY2025:07:32:39,08MAY2025:07:32:39,08MAY2025:07:32:38,22.92,22.92,08MAY2025:07:30:01,08MAY2025:07:30:01,26.89,26.89,26.89,26.89,24.81,24.81,0.936,0.936,0.938,0.94,1.077,1.078,22.2,1,76.04,102.60
08MAY2025:08:00:00,15min,Peter Sinks,UCC,270,27.0,30.5,26.9,28.95,29.17,36.23,36.83,08MAY2025:07:56:39,08MAY2025:07:56:39,08MAY2025:07:47:22,08MAY2025:07:46:53,.,29.47,08MAY2025:08:00:00,08MAY2025:07:59:52,25.83,25.71,29.20,29.62,08MAY2025:07:51:48,08MAY2025:07:51:07,08MAY2025:07:49:22,08MAY2025:07:49:22,.,25.98,08MAY2025:08:00:00,08MAY2025:07:51:17,26.97,26.90,31.89,32.31,.,27.21,0.8370,0.8840,1.9310,2.0240,.,0.9780,463,483,08MAY2025:07:58:20,2.8,08MAY2025:07:57:03,0.5,7,43.7500,4682,4686,4627,14.0,27.30,27.62,28.60,08MAY2025:07:56:15,29.35,08MAY2025:07:55:30,26.26,08MAY2025:07:49:20,26.37,08MAY2025:07:49:15,31.89,31.9,31.89,31.88,08MAY2025:07:56:44,08MAY2025:07:56:44,08MAY2025:07:56:44,08MAY2025:07:46:56,29.15,29.16,08MAY2025:08:00:00,08MAY2025:08:00:00,27.76,27.76,27.76,27.76,08MAY2025:07:49:26,08MAY2025:07:49:26,08MAY2025:07:49:26,08MAY2025:07:49:26,26,26,08MAY2025:07:52:14,08MAY2025:07:52:13,29.51,29.51,29.51,29.51,27.18,27.18,1.3,1.3,1.3,1.3,0.918,0.921,22.2,1,76.04,102.60
08MAY2025:08:15:00,15min,Peter Sinks,UCC,270,30.9,34.7,29.0,33.56,32.81,37.71,38.24,08MAY2025:08:14:08,08MAY2025:08:14:10,08MAY2025:08:09:08,08MAY2025:08:09:08,.,35.05,08MAY2025:08:15:00,08MAY2025:08:14:11,27.80,27.82,30.60,31.05,08MAY2025:08:00:51,08MAY2025:08:00:51,08MAY2025:08:00:57,08MAY2025:08:01:00,.,28.59,08MAY2025:08:15:00,08MAY2025:08:01:15,30.58,30.20,34.33,34.80,.,31.77,1.6460,1.3100,1.4950,1.4880,.,1.6960,509,537,08MAY2025:08:14:56,2.8,08MAY2025:08:06:22,0.5,347,51.5500,4758,4786,4719,14.3,29.99,30.76,31.69,08MAY2025:08:08:40,33.71,08MAY2025:08:15:00,27.73,08MAY2025:08:00:30,27.97,08MAY2025:08:00:45,34.75,34.75,34.75,34.75,08MAY2025:08:09:13,08MAY2025:08:09:13,08MAY2025:08:09:13,08MAY2025:08:09:12,34.7,34.7,08MAY2025:08:14:26,08MAY2025:08:14:25,29.4,29.4,29.4,29.4,08MAY2025:08:01:07,08MAY2025:08:01:07,08MAY2025:08:01:06,08MAY2025:08:01:06,28.63,28.63,08MAY2025:08:01:27,08MAY2025:08:01:26,32.44,32.44,32.45,32.45,31.7,31.7,1.323,1.323,1.323,1.323,1.694,1.693,22.2,1,76.02,102.60
08MAY2025:08:30:00,15min,Peter Sinks,UCC,270,37.8,47.7,33.3,48.77,48.66,48.91,49.51,08MAY2025:08:27:25,08MAY2025:08:27:25,08MAY2025:08:29:49,08MAY2025:08:29:49,.,47.84,08MAY2025:08:30:00,08MAY2025:08:27:41,32.02,30.98,35.38,35.82,08MAY2025:08:17:19,08MAY2025:08:17:19,08MAY2025:08:19:01,08MAY2025:08:19:02,.,32.36,08MAY2025:08:30:00,08MAY2025:08:17:22,38.05,37.50,41.12,41.57,.,37.97,4.9590,5.3990,4.0030,4.0560,.,4.7320,559,588,08MAY2025:08:29:59,3.3,08MAY2025:08:27:12,0.8,223,71.3000,4758,4795,4725,14.4,37.96,38.78,48.72,08MAY2025:08:27:30,48.40,08MAY2025:08:27:25,31.48,08MAY2025:08:17:25,32.94,08MAY2025:08:17:30,47.93,47.93,47.93,47.93,08MAY2025:08:27:44,08MAY2025:08:27:44,08MAY2025:08:27:44,08MAY2025:08:27:43,47.48,47.48,08MAY2025:08:27:58,08MAY2025:08:27:57,34.1,34.1,34.11,34.13,08MAY2025:08:15:01,08MAY2025:08:15:01,08MAY2025:08:15:01,08MAY2025:08:15:01,32.54,32.54,08MAY2025:08:17:41,08MAY2025:08:17:40,39.45,39.45,39.45,39.46,37.75,37.77,4.493,4.494,4.495,4.497,4.594,4.601,21.9,1,76.02,102.60
08MAY2025:08:45:00,15min,Peter Sinks,UCC,270,48.1,50.0,45.7,49.63,49.58,51.67,52.22,08MAY2025:08:43:54,08MAY2025:08:43:51,08MAY2025:08:44:22,08MAY2025:08:44:22,.,49.46,08MAY2025:08:45:00,08MAY2025:08:44:21,44.56,44.13,46.11,46.78,08MAY2025:08:38:20,08MAY2025:08:38:20,08MAY2025:08:38:23,08MAY2025:08:38:23,.,45.14,08MAY2025:08:45:00,08MAY2025:08:30:45,48.16,48.09,49.23,49.80,.,48.11,1.1610,1.2010,1.0850,1.0690,.,1.0480,590,626,08MAY2025:08:45:00,9.2,08MAY2025:08:42:22,4.9,200,32.0900,4736,4760,4691,14.3,48.66,48.62,50.32,08MAY2025:08:44:30,50.65,08MAY2025:08:44:20,44.82,08MAY2025:08:38:25,44.96,08MAY2025:08:38:25,50.63,50.63,50.63,50.63,08MAY2025:08:44:28,08MAY2025:08:44:28,08MAY2025:08:44:28,08MAY2025:08:44:27,49.39,49.39,08MAY2025:08:44:30,08MAY2025:08:44:29,45.9,45.91,45.9,45.88,08MAY2025:08:38:25,08MAY2025:08:38:25,08MAY2025:08:38:25,08MAY2025:08:38:25,45.48,45.48,08MAY2025:08:30:57,08MAY2025:08:30:56,48.81,48.81,48.81,48.81,48.08,48.08,1.036,1.034,1.036,1.038,1.018,1.016,21.9,8,76.00,102.60
08MAY2025:09:00:00,15min,Peter Sinks,UCC,270,48.4,50.3,46.6,50.18,50.12,51.90,52.61,08MAY2025:08:47:43,08MAY2025:08:47:44,08MAY2025:08:52:59,08MAY2025:08:52:59,.,49.87,08MAY2025:09:00:00,08MAY2025:08:47:47,44.74,44.51,47.25,47.99,08MAY2025:08:53:48,08MAY2025:08:53:48,08MAY2025:08:53:49,08MAY2025:08:53:49,.,45.70,08MAY2025:09:00:00,08MAY2025:08:53:50,48.48,48.35,50.15,50.81,.,48.47,0.8500,0.8890,0.8760,0.8750,.,0.6740,643,688,08MAY2025:08:58:46,13.8,08MAY2025:08:57:36,5.3,196,16.8500,4712,4727,4653,14.2,48.86,48.94,50.56,08MAY2025:08:47:50,50.76,08MAY2025:08:47:50,45.34,08MAY2025:08:53:55,45.99,08MAY2025:08:53:45,50.86,50.86,50.86,50.87,08MAY2025:08:47:56,08MAY2025:08:47:56,08MAY2025:08:47:56,08MAY2025:08:47:55,49.71,49.71,08MAY2025:08:48:05,08MAY2025:08:48:04,46.7,46.7,46.7,46.69,08MAY2025:08:53:53,08MAY2025:08:53:53,08MAY2025:08:53:53,08MAY2025:08:53:52,46.48,46.48,08MAY2025:08:54:05,08MAY2025:08:54:04,49.44,49.44,49.44,49.44,48.46,48.46,0.704,0.702,0.704,0.705,0.597,0.597,21.8,9,75.99,102.50
08MAY2025:09:15:00,15min,Peter Sinks,UCC,270,48.8,50.7,46.5,50.23,50.14,52.78,53.53,08MAY2025:09:13:04,08MAY2025:09:13:04,08MAY2025:09:13:17,08MAY2025:09:13:17,.,50.01,08MAY2025:09:15:00,08MAY2025:09:13:14,45.12,44.74,46.26,46.89,08MAY2025:09:03:40,08MAY2025:09:03:40,08MAY2025:09:03:40,08MAY2025:09:03:40,.,45.85,08MAY2025:09:15:00,08MAY2025:09:03:40,48.80,48.65,50.16,50.74,.,48.80,0.8390,0.8870,1.4470,1.4760,.,0.6940,705,758,08MAY2025:09:14:57,12.9,08MAY2025:09:01:06,5.2,202,18.0500,4699,4715,4644,14.2,49.26,49.28,50.67,08MAY2025:09:13:15,50.67,08MAY2025:09:13:15,45.79,08MAY2025:09:03:40,45.64,08MAY2025:09:03:40,51.46,51.46,51.46,51.47,08MAY2025:09:13:23,08MAY2025:09:13:23,08MAY2025:09:13:23,08MAY2025:09:13:22,49.9,49.9,08MAY2025:09:13:33,08MAY2025:09:13:32,46.43,46.44,46.43,46.42,08MAY2025:09:03:43,08MAY2025:09:03:43,08MAY2025:09:03:42,08MAY2025:09:03:42,46.64,46.64,08MAY2025:09:03:51,08MAY2025:09:03:50,49.58,49.58,49.58,49.58,48.79,48.79,1.011,1.01,1.011,1.013,0.635,0.635,22.0,1,76.00,102.60
08MAY2025:09:30:00,15min,Peter Sinks,UCC,270,49.2,50.8,48.3,50.90,50.81,52.62,53.19,08MAY2025:09:24:43,08MAY2025:09:24:43,08MAY2025:09:22:34,08MAY2025:09:22:35,.,50.58,08MAY2025:09:30:00,08MAY2025:09:24:44,46.47,46.24,48.50,49.01,08MAY2025:09:18:42,08MAY2025:09:18:42,08MAY2025:09:20:12,08MAY2025:09:20:12,.,47.53,08MAY2025:09:30:00,08MAY2025:09:18:44,49.21,49.06,50.74,51.30,.,49.21,0.8210,0.8620,0.8500,0.8470,.,0.6500,725,783,08MAY2025:09:25:38,13.4,08MAY2025:09:23:50,5.2,194,28.1600,4684,4698,4627,14.1,49.59,49.63,50.97,08MAY2025:09:24:35,50.99,08MAY2025:09:24:40,48.04,08MAY2025:09:19:40,47.75,08MAY2025:09:18:45,51.33,51.33,51.33,51.33,08MAY2025:09:22:41,08MAY2025:09:22:41,08MAY2025:09:22:40,08MAY2025:09:22:40,50.34,50.34,08MAY2025:09:24:51,08MAY2025:09:24:50,48.58,48.57,48.58,48.59,08MAY2025:09:18:46,08MAY2025:09:18:45,08MAY2025:09:18:45,08MAY2025:09:18:45,48.04,48.04,08MAY2025:09:19:08,08MAY2025:09:19:07,50.07,50.07,50.07,50.07,49.2,49.2,0.672,0.671,0.672,0.673,0.581,0.581,21.9,2,76.00,102.60
08MAY2025:09:45:00,15min,Peter Sinks,UCC,270,49.4,51.0,48.2,50.70,50.56,52.36,52.93,08MAY2025:09:34:57,08MAY2025:09:34:57,08MAY2025:09:34:51,08MAY2025:09:34:58,.,50.58,08MAY2025:09:45:00,08MAY2025:09:34:58,46.38,46.21,48.06,48.56,08MAY2025:09:39:05,08MAY2025:09:32:42,08MAY2025:09:43:09,08MAY2025:09:43:10,.,47.33,08MAY2025:09:45:00,08MAY2025:09:39:10,49.40,49.23,50.52,51.07,.,49.42,0.8520,0.8870,0.7530,0.7580,.,0.6480,770,795,08MAY2025:09:44:59,13.4,08MAY2025:09:41:32,6.4,201,22.2300,4669,4682,4619,14.1,49.79,49.85,51.13,08MAY2025:09:34:40,51.15,08MAY2025:09:34:45,46.85,08MAY2025:09:39:10,47.05,08MAY2025:09:39:10,51.53,51.53,51.54,51.54,08MAY2025:09:35:00,08MAY2025:09:35:00,08MAY2025:09:35:00,08MAY2025:09:35:00,50.48,50.48,08MAY2025:09:35:02,08MAY2025:09:35:01,48.4,48.4,48.4,48.39,08MAY2025:09:35:57,08MAY2025:09:35:57,08MAY2025:09:35:57,08MAY2025:09:35:57,47.95,47.95,08MAY2025:09:39:25,08MAY2025:09:39:24,50.06,50.06,50.06,50.06,49.43,49.43,0.64,0.638,0.64,0.642,0.555,0.555,22.1,2,76.01,102.60
08MAY2025:10:00:00,15min,Peter Sinks,UCC,270,50.1,51.7,49.2,51.78,51.63,53.04,53.61,08MAY2025:09:58:36,08MAY2025:09:58:36,08MAY2025:09:57:34,08MAY2025:09:57:34,.,51.41,08MAY2025:10:00:00,08MAY2025:09:58:38,47.69,47.29,49.42,49.92,08MAY2025:09:48:35,08MAY2025:09:48:35,08MAY2025:09:45:14,08MAY2025:09:51:09,.,48.65,08MAY2025:10:00:00,08MAY2025:09:48:36,50.19,50.01,51.20,51.68,.,50.17,0.7180,0.7510,0.6180,0.6290,.,0.6000,823,856,08MAY2025:09:58:25,16.0,08MAY2025:09:51:36,8.2,193,19.6600,4662,4673,4615,14.1,50.61,50.65,51.98,08MAY2025:09:58:40,52.07,08MAY2025:09:58:40,48.76,08MAY2025:09:48:35,48.69,08MAY2025:09:48:40,52.16,52.16,52.16,52.17,08MAY2025:09:57:39,08MAY2025:09:57:39,08MAY2025:09:57:38,08MAY2025:09:57:38,51.14,51.14,08MAY2025:09:58:01,08MAY2025:09:58:00,49.46,49.46,49.46,49.47,08MAY2025:09:51:35,08MAY2025:09:51:34,08MAY2025:09:51:34,08MAY2025:09:51:34,48.9,48.91,08MAY2025:09:45:01,08MAY2025:09:45:01,50.76,50.76,50.76,50.76,50.14,50.14,0.536,0.535,0.536,0.537,0.568,0.567,21.6,8,76.00,102.60
08MAY2025:10:15:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.8,52.26,52.16,53.49,54.04,08MAY2025:10:12:44,08MAY2025:10:12:44,08MAY2025:10:15:00,08MAY2025:10:15:00,.,51.98,08MAY2025:10:15:00,08MAY2025:10:12:46,48.48,48.18,49.39,49.83,08MAY2025:10:04:50,08MAY2025:10:04:50,08MAY2025:10:03:03,08MAY2025:10:03:03,.,49.30,08MAY2025:10:15:00,08MAY2025:10:04:50,50.84,50.69,51.53,51.97,.,50.85,0.6790,0.7080,0.7470,0.7430,.,0.5160,803,873,08MAY2025:10:14:56,18.9,08MAY2025:10:00:58,6.4,213,53.8200,4663,4676,4618,14.1,51.21,51.27,52.43,08MAY2025:10:12:35,52.47,08MAY2025:10:12:35,49.48,08MAY2025:10:11:50,49.68,08MAY2025:10:11:50,52.4,52.39,52.4,52.41,08MAY2025:10:14:52,08MAY2025:10:14:51,08MAY2025:10:14:51,08MAY2025:10:14:51,51.81,51.81,08MAY2025:10:12:56,08MAY2025:10:12:55,49.89,49.9,49.9,49.89,08MAY2025:10:05:41,08MAY2025:10:05:41,08MAY2025:10:05:40,08MAY2025:10:05:40,49.76,49.76,08MAY2025:10:05:02,08MAY2025:10:05:01,51.25,51.25,51.25,51.25,50.84,50.84,0.546,0.545,0.547,0.549,0.442,0.442,21.8,2,76.00,102.60
08MAY2025:10:30:00,15min,Peter Sinks,UCC,270,50.7,52.7,49.8,52.58,52.45,55.11,55.75,08MAY2025:10:20:26,08MAY2025:10:20:26,08MAY2025:10:20:45,08MAY2025:10:20:45,.,52.16,08MAY2025:10:30:00,08MAY2025:10:20:44,47.89,47.35,49.81,50.22,08MAY2025:10:25:23,08MAY2025:10:25:23,08MAY2025:10:27:22,08MAY2025:10:27:22,.,49.17,08MAY2025:10:30:00,08MAY2025:10:16:43,50.74,50.56,52.38,52.83,.,50.79,0.8790,0.9240,1.2450,1.2510,.,0.6680,931,967,08MAY2025:10:24:20,18.4,08MAY2025:10:27:22,4.7,204,51.0900,4643,4657,4597,14.0,51.06,51.16,52.30,08MAY2025:10:28:55,52.39,08MAY2025:10:28:55,48.54,08MAY2025:10:16:35,48.92,08MAY2025:10:16:35,53.58,53.57,53.58,53.58,08MAY2025:10:20:48,08MAY2025:10:20:48,08MAY2025:10:20:48,08MAY2025:10:20:48,51.92,51.92,08MAY2025:10:20:54,08MAY2025:10:20:53,50.11,50.12,50.11,50.1,08MAY2025:10:23:56,08MAY2025:10:23:56,08MAY2025:10:23:56,08MAY2025:10:23:56,49.43,49.43,08MAY2025:10:17:05,08MAY2025:10:17:04,51.63,51.63,51.63,51.63,50.79,50.79,0.825,0.822,0.824,0.828,0.58,0.58,21.6,5,76.01,102.60
08MAY2025:10:45:00,15min,Peter Sinks,UCC,270,50.6,52.5,49.6,52.60,52.48,54.07,54.62,08MAY2025:10:39:03,08MAY2025:10:39:05,08MAY2025:10:34:01,08MAY2025:10:34:02,.,52.20,08MAY2025:10:45:00,08MAY2025:10:39:06,47.81,47.55,49.74,50.17,08MAY2025:10:32:52,08MAY2025:10:32:52,08MAY2025:10:41:59,08MAY2025:10:41:59,.,48.99,08MAY2025:10:45:00,08MAY2025:10:32:56,50.66,50.46,52.04,52.49,.,50.73,0.8490,0.8830,0.7910,0.8090,.,0.6590,953,1044,08MAY2025:10:39:05,15.8,08MAY2025:10:38:36,5.3,207,67.6600,4609,4622,4564,13.6,51.04,51.11,52.72,08MAY2025:10:39:10,52.83,08MAY2025:10:39:10,48.67,08MAY2025:10:32:55,48.60,08MAY2025:10:32:55,53.01,53,53.01,53.02,08MAY2025:10:39:17,08MAY2025:10:39:17,08MAY2025:10:39:17,08MAY2025:10:39:17,52,52,08MAY2025:10:39:25,08MAY2025:10:39:24,49.65,49.66,49.65,49.64,08MAY2025:10:33:00,08MAY2025:10:33:00,08MAY2025:10:33:00,08MAY2025:10:33:00,49.46,49.46,08MAY2025:10:44:50,08MAY2025:10:44:49,51.42,51.42,51.42,51.42,50.76,50.75,0.633,0.631,0.633,0.636,0.572,0.573,21.4,5,76.02,102.60
08MAY2025:11:00:00,15min,Peter Sinks,UCC,270,51.2,52.5,49.9,52.89,52.78,53.96,54.49,08MAY2025:10:53:51,08MAY2025:10:53:51,08MAY2025:10:55:14,08MAY2025:10:55:14,.,52.41,08MAY2025:11:00:00,08MAY2025:10:53:52,48.43,48.05,50.65,51.07,08MAY2025:10:58:13,08MAY2025:10:58:13,08MAY2025:10:48:19,08MAY2025:10:57:03,.,49.51,08MAY2025:11:00:00,08MAY2025:10:58:23,51.21,51.02,52.41,52.82,.,51.23,0.7130,0.7590,0.6330,0.6470,.,0.5460,874,1170,08MAY2025:10:50:16,15.3,08MAY2025:10:58:45,6.6,190,35.7900,4503,4516,4460,13.5,51.62,51.66,52.74,08MAY2025:10:56:40,52.79,08MAY2025:10:56:35,49.55,08MAY2025:10:50:25,49.48,08MAY2025:10:58:20,52.86,52.85,52.86,52.86,08MAY2025:10:53:55,08MAY2025:10:53:55,08MAY2025:10:53:54,08MAY2025:10:53:53,52.22,52.22,08MAY2025:10:54:14,08MAY2025:10:54:13,50.23,50.23,50.23,50.23,08MAY2025:10:48:25,08MAY2025:10:48:25,08MAY2025:10:48:25,08MAY2025:10:48:25,49.57,49.59,08MAY2025:10:45:01,08MAY2025:10:45:01,51.86,51.86,51.86,51.86,51.21,51.21,0.517,0.515,0.517,0.518,0.506,0.503,21.3,5,76.02,102.60
08MAY2025:11:15:00,15min,Peter Sinks,UCC,270,51.1,52.4,49.6,52.56,52.42,54.26,54.69,08MAY2025:11:06:20,08MAY2025:11:06:19,08MAY2025:11:09:32,08MAY2025:11:09:32,.,52.31,08MAY2025:11:15:00,08MAY2025:11:06:22,48.28,47.87,49.07,49.47,08MAY2025:11:08:14,08MAY2025:11:08:14,08MAY2025:11:14:10,08MAY2025:11:14:10,.,49.45,08MAY2025:11:15:00,08MAY2025:11:00:51,51.14,50.89,51.77,52.20,.,51.20,0.8040,0.8570,0.9010,0.9140,.,0.6270,1051,1081,08MAY2025:11:13:10,18.4,08MAY2025:11:14:42,7.6,216,28.3500,4499,4513,4456,13.5,51.40,51.43,52.43,08MAY2025:11:01:15,52.48,08MAY2025:11:02:05,48.40,08MAY2025:11:08:20,48.49,08MAY2025:11:08:15,52.79,52.79,52.79,52.79,08MAY2025:11:09:37,08MAY2025:11:09:37,08MAY2025:11:09:37,08MAY2025:11:09:37,52.03,52.03,08MAY2025:11:06:33,08MAY2025:11:06:32,49.29,49.29,49.29,49.28,08MAY2025:11:08:23,08MAY2025:11:08:23,08MAY2025:11:08:23,08MAY2025:11:08:22,49.97,49.97,08MAY2025:11:08:36,08MAY2025:11:08:35,51.5,51.5,51.5,51.5,51.21,51.21,0.728,0.728,0.728,0.729,0.551,0.552,21.3,11,76.02,102.60
08MAY2025:11:30:00,15min,Peter Sinks,UCC,270,51.2,52.5,50.2,52.79,52.62,53.88,54.27,08MAY2025:11:25:27,08MAY2025:11:25:27,08MAY2025:11:25:38,08MAY2025:11:25:38,.,52.22,08MAY2025:11:30:00,08MAY2025:11:25:29,48.96,48.46,50.13,50.58,08MAY2025:11:24:30,08MAY2025:11:24:30,08MAY2025:11:21:07,08MAY2025:11:20:38,.,49.74,08MAY2025:11:30:00,08MAY2025:11:24:47,51.30,51.07,51.84,52.23,.,51.35,0.6010,0.6430,0.7410,0.7500,.,0.4210,1061,1126,08MAY2025:11:18:10,20.4,08MAY2025:11:15:26,8.7,209,22.6200,4499,4514,4459,13.6,51.68,51.66,52.86,08MAY2025:11:25:35,53.01,08MAY2025:11:25:35,49.51,08MAY2025:11:24:50,49.71,08MAY2025:11:24:45,53.05,53.05,53.05,53.06,08MAY2025:11:25:39,08MAY2025:11:25:39,08MAY2025:11:25:39,08MAY2025:11:25:39,51.93,51.93,08MAY2025:11:16:33,08MAY2025:11:16:32,50.22,50.22,50.21,50.21,08MAY2025:11:20:39,08MAY2025:11:20:38,08MAY2025:11:20:38,08MAY2025:11:20:38,50.2,50.2,08MAY2025:11:24:56,08MAY2025:11:24:55,51.61,51.61,51.61,51.61,51.33,51.33,0.511,0.509,0.511,0.512,0.338,0.338,21.1,7,76.02,102.60
08MAY2025:11:45:00,15min,Peter Sinks,UCC,270,50.6,52.1,49.4,52.17,51.95,53.49,54.02,08MAY2025:11:31:08,08MAY2025:11:31:08,08MAY2025:11:32:07,08MAY2025:11:32:07,.,52.07,08MAY2025:11:45:00,08MAY2025:11:31:18,47.70,47.29,49.18,49.62,08MAY2025:11:33:49,08MAY2025:11:33:49,08MAY2025:11:37:36,08MAY2025:11:37:36,.,48.99,08MAY2025:11:45:00,08MAY2025:11:34:09,50.66,50.40,51.59,52.02,.,50.73,0.8150,0.8530,0.8650,0.9000,.,0.6210,1052,1237,08MAY2025:11:37:51,15.1,08MAY2025:11:40:17,8.3,203,16.8900,4500,4515,4460,13.6,50.96,50.97,52.45,08MAY2025:11:31:20,52.41,08MAY2025:11:31:20,48.99,08MAY2025:11:39:40,48.69,08MAY2025:11:33:55,52.36,52.37,52.36,52.36,08MAY2025:11:30:49,08MAY2025:11:30:49,08MAY2025:11:30:48,08MAY2025:11:30:48,51.92,51.92,08MAY2025:11:30:01,08MAY2025:11:30:01,49.56,49.57,49.56,49.55,08MAY2025:11:37:42,08MAY2025:11:37:42,08MAY2025:11:37:41,08MAY2025:11:37:41,49.3,49.3,08MAY2025:11:34:17,08MAY2025:11:34:16,51.17,51.17,51.17,51.17,50.74,50.74,0.669,0.668,0.668,0.67,0.553,0.552,20.7,12,76.02,102.60
08MAY2025:12:00:00,15min,Peter Sinks,UCC,270,51.0,52.5,48.8,52.61,52.49,53.41,53.80,08MAY2025:11:54:58,08MAY2025:11:54:58,08MAY2025:11:56:26,08MAY2025:11:56:26,.,52.34,08MAY2025:12:00:00,08MAY2025:11:56:11,47.50,47.03,49.48,49.93,08MAY2025:11:50:46,08MAY2025:11:50:18,08MAY2025:11:58:24,08MAY2025:11:58:24,.,48.12,08MAY2025:12:00:00,08MAY2025:11:50:49,51.04,50.84,51.88,52.20,.,51.08,1.0060,1.0700,0.9780,0.9500,.,0.8620,853,1190,08MAY2025:11:49:53,14.7,08MAY2025:11:51:14,6.2,186,39.8600,4511,4527,4470,13.6,51.43,51.47,52.74,08MAY2025:11:51:40,52.81,08MAY2025:11:51:50,48.07,08MAY2025:11:50:45,47.98,08MAY2025:11:50:50,52.74,52.74,52.74,52.74,08MAY2025:11:56:17,08MAY2025:11:56:17,08MAY2025:11:56:17,08MAY2025:11:56:17,52.19,52.19,08MAY2025:11:56:25,08MAY2025:11:56:24,48.96,48.96,48.96,48.96,08MAY2025:11:50:53,08MAY2025:11:50:52,08MAY2025:11:50:52,08MAY2025:11:50:52,48.65,48.65,08MAY2025:11:50:59,08MAY2025:11:50:58,51.49,51.49,51.49,51.49,51.1,51.1,0.874,0.872,0.874,0.876,0.802,0.803,20.7,9,76.01,102.60
08MAY2025:12:15:00,15min,Peter Sinks,UCC,270,51.3,53.1,49.8,53.88,53.79,54.47,54.72,08MAY2025:12:05:38,08MAY2025:12:05:38,08MAY2025:12:06:09,08MAY2025:12:06:08,.,52.95,08MAY2025:12:15:00,08MAY2025:12:05:44,48.78,48.32,49.72,50.04,08MAY2025:12:14:07,08MAY2025:12:14:07,08MAY2025:12:09:58,08MAY2025:12:09:58,.,49.30,08MAY2025:12:15:00,08MAY2025:12:08:36,51.37,51.17,52.29,52.58,.,51.41,0.8040,0.8350,0.8610,0.8690,.,0.6630,1017,1198,08MAY2025:12:14:57,16.0,08MAY2025:12:10:01,6.9,197,37.8400,4516,4530,4474,13.6,51.76,51.75,53.33,08MAY2025:12:05:45,53.64,08MAY2025:12:05:45,49.53,08MAY2025:12:14:15,49.44,08MAY2025:12:14:10,53.57,53.56,53.57,53.58,08MAY2025:12:05:50,08MAY2025:12:05:50,08MAY2025:12:05:50,08MAY2025:12:05:50,52.69,52.69,08MAY2025:12:06:07,08MAY2025:12:06:06,49.83,49.84,49.83,49.82,08MAY2025:12:08:38,08MAY2025:12:08:38,08MAY2025:12:08:37,08MAY2025:12:08:37,49.78,49.78,08MAY2025:12:08:44,08MAY2025:12:08:43,51.85,51.85,51.85,51.85,51.4,51.4,0.666,0.664,0.666,0.668,0.617,0.616,21.0,13,76.01,102.60
08MAY2025:12:30:00,15min,Peter Sinks,UCC,270,51.6,53.3,49.6,53.51,53.28,54.26,54.69,08MAY2025:12:25:40,08MAY2025:12:25:40,08MAY2025:12:25:41,08MAY2025:12:25:41,.,53.06,08MAY2025:12:30:00,08MAY2025:12:18:24,48.36,47.96,48.62,48.97,08MAY2025:12:27:39,08MAY2025:12:27:39,08MAY2025:12:27:39,08MAY2025:12:27:39,.,49.49,08MAY2025:12:30:00,08MAY2025:12:27:40,51.62,51.40,52.17,52.48,.,51.66,0.9120,0.9370,0.9170,0.9260,.,0.7280,991,1308,08MAY2025:12:29:57,15.6,08MAY2025:12:28:18,7.0,204,29.9000,4510,4525,4469,13.6,51.99,51.95,53.37,08MAY2025:12:25:45,53.42,08MAY2025:12:25:40,48.88,08MAY2025:12:27:40,49.15,08MAY2025:12:27:45,53.53,53.53,53.53,53.53,08MAY2025:12:25:48,08MAY2025:12:25:47,08MAY2025:12:25:47,08MAY2025:12:25:47,53.01,53.01,08MAY2025:12:18:46,08MAY2025:12:18:45,49.26,49.28,49.27,49.25,08MAY2025:12:27:47,08MAY2025:12:27:47,08MAY2025:12:27:46,08MAY2025:12:27:46,50.02,50.02,08MAY2025:12:28:04,08MAY2025:12:28:03,51.91,51.91,51.91,51.91,51.64,51.64,0.807,0.806,0.807,0.808,0.651,0.651,20.9,7,76.02,102.60
08MAY2025:12:45:00,15min,Peter Sinks,UCC,270,52.3,53.9,50.8,54.47,54.30,55.59,56.01,08MAY2025:12:41:15,08MAY2025:12:41:15,08MAY2025:12:37:30,08MAY2025:12:37:30,.,53.94,08MAY2025:12:45:00,08MAY2025:12:41:22,49.30,48.75,49.64,50.00,08MAY2025:12:30:21,08MAY2025:12:30:21,08MAY2025:12:30:22,08MAY2025:12:30:22,.,50.44,08MAY2025:12:45:00,08MAY2025:12:30:22,52.37,52.09,53.01,53.36,.,52.45,0.7080,0.7480,1.0830,1.1130,.,0.5890,1215,1320,08MAY2025:12:31:30,14.5,08MAY2025:12:38:47,5.6,224,32.4700,4514,4530,4473,13.6,52.57,52.60,53.73,08MAY2025:12:37:05,54.16,08MAY2025:12:41:25,49.60,08MAY2025:12:30:25,50.11,08MAY2025:12:43:20,54.16,54.16,54.16,54.17,08MAY2025:12:37:32,08MAY2025:12:37:32,08MAY2025:12:37:32,08MAY2025:12:37:32,53.72,53.72,08MAY2025:12:41:34,08MAY2025:12:41:33,50.34,50.36,50.34,50.33,08MAY2025:12:43:21,08MAY2025:12:43:20,08MAY2025:12:43:20,08MAY2025:12:43:20,51.2,51.2,08MAY2025:12:30:40,08MAY2025:12:30:39,52.7,52.7,52.7,52.7,52.44,52.44,0.745,0.744,0.745,0.746,0.544,0.544,20.5,17,76.02,102.60
08MAY2025:13:00:00,15min,Peter Sinks,UCC,270,51.5,53.4,49.5,53.36,53.22,54.57,55.03,08MAY2025:12:52:08,08MAY2025:12:52:22,08MAY2025:12:50:21,08MAY2025:12:50:21,.,53.25,08MAY2025:13:00:00,08MAY2025:12:52:22,48.32,48.12,50.04,50.11,08MAY2025:12:57:13,08MAY2025:12:59:33,08MAY2025:12:59:03,08MAY2025:12:59:03,.,49.25,08MAY2025:13:00:00,08MAY2025:12:59:35,51.54,51.41,52.30,52.60,.,51.64,1.1800,1.1710,0.9780,1.0440,.,1.0680,889,1384,08MAY2025:12:48:22,11.6,08MAY2025:12:50:46,3.7,277,84.3000,4503,4518,4458,13.5,51.87,51.99,53.40,08MAY2025:12:49:05,53.37,08MAY2025:12:49:05,49.39,08MAY2025:12:59:50,49.24,08MAY2025:12:59:40,53.62,53.62,53.62,53.62,08MAY2025:12:50:28,08MAY2025:12:50:28,08MAY2025:12:50:28,08MAY2025:12:50:23,53.18,53.18,08MAY2025:12:52:30,08MAY2025:12:52:29,49.51,49.52,49.51,49.5,08MAY2025:12:59:13,08MAY2025:12:59:12,08MAY2025:12:59:12,08MAY2025:12:59:12,49.5,49.5,08MAY2025:12:59:56,08MAY2025:12:59:55,51.97,51.97,51.97,51.97,51.69,51.69,0.964,0.964,0.964,0.965,1.002,1.004,20.3,3,76.02,102.60
08MAY2025:13:15:00,15min,Peter Sinks,UCC,270,51.9,53.5,49.9,53.78,53.67,55.27,55.70,08MAY2025:13:11:01,08MAY2025:13:11:01,08MAY2025:13:04:12,08MAY2025:13:04:12,.,53.37,08MAY2025:13:15:00,08MAY2025:13:11:02,48.52,47.88,50.13,50.59,08MAY2025:13:09:31,08MAY2025:13:09:31,08MAY2025:13:09:32,08MAY2025:13:09:32,.,49.54,08MAY2025:13:15:00,08MAY2025:13:09:32,51.96,51.72,52.79,53.10,.,52.01,0.8790,0.9180,0.8570,0.8780,.,0.6730,1161,1214,08MAY2025:13:01:08,13.4,08MAY2025:13:06:57,5.9,193,30.2900,4502,4518,4458,13.6,52.36,52.31,53.73,08MAY2025:13:05:05,53.96,08MAY2025:13:15:00,49.48,08MAY2025:13:09:35,49.30,08MAY2025:13:09:35,54.09,54.08,54.09,54.09,08MAY2025:13:04:17,08MAY2025:13:04:17,08MAY2025:13:04:16,08MAY2025:13:04:16,52.94,52.94,08MAY2025:13:11:12,08MAY2025:13:11:11,50.14,50.16,50.14,50.13,08MAY2025:13:09:34,08MAY2025:13:09:34,08MAY2025:13:09:34,08MAY2025:13:09:34,49.58,49.62,08MAY2025:13:00:01,08MAY2025:13:00:01,52.37,52.37,52.37,52.37,51.97,51.97,0.714,0.711,0.714,0.717,0.644,0.639,20.5,3,76.02,102.60
08MAY2025:13:30:00,15min,Peter Sinks,UCC,270,51.9,53.3,49.2,53.61,53.44,54.59,54.74,08MAY2025:13:17:43,08MAY2025:13:17:43,08MAY2025:13:15:01,08MAY2025:13:15:01,.,53.35,08MAY2025:13:30:00,08MAY2025:13:17:43,46.41,46.19,49.70,50.08,08MAY2025:13:29:54,08MAY2025:13:29:54,08MAY2025:13:29:51,08MAY2025:13:29:52,.,48.11,08MAY2025:13:30:00,08MAY2025:13:29:58,51.90,51.75,52.83,53.12,.,52.02,1.2320,1.2480,0.6980,0.6720,.,0.9810,880,1189,08MAY2025:13:17:44,14.5,08MAY2025:13:17:03,3.4,265,67.1800,4505,4521,4460,13.6,52.34,52.34,54.79,08MAY2025:13:15:05,53.96,08MAY2025:13:15:01,46.94,08MAY2025:13:29:55,47.62,08MAY2025:13:29:50,53.58,53.57,53.58,53.59,08MAY2025:13:15:05,08MAY2025:13:15:05,08MAY2025:13:15:05,08MAY2025:13:15:04,53.11,53.11,08MAY2025:13:18:04,08MAY2025:13:18:03,48.7,48.68,48.69,48.69,08MAY2025:13:30:00,08MAY2025:13:30:00,08MAY2025:13:30:00,08MAY2025:13:30:00,49.64,49.64,08MAY2025:13:29:02,08MAY2025:13:29:01,52.44,52.44,52.44,52.44,52.07,52.07,0.733,0.735,0.738,0.741,0.836,0.838,20.6,1,76.02,102.60
08MAY2025:13:45:00,15min,Peter Sinks,UCC,270,48.8,52.5,46.4,52.93,52.95,54.92,55.18,08MAY2025:13:44:01,08MAY2025:13:44:01,08MAY2025:13:34:36,08MAY2025:13:34:36,.,52.47,08MAY2025:13:45:00,08MAY2025:13:33:37,44.69,44.08,47.24,47.61,08MAY2025:13:42:50,08MAY2025:13:42:47,08MAY2025:13:38:54,08MAY2025:13:38:54,.,45.85,08MAY2025:13:45:00,08MAY2025:13:38:52,48.85,48.74,51.35,51.53,.,48.89,1.8390,1.8450,1.5510,1.5520,.,1.6050,709,1188,08MAY2025:13:39:35,5.7,08MAY2025:13:44:13,1.1,225,60.9700,4502,4523,4463,13.5,49.55,49.58,53.13,08MAY2025:13:33:35,53.11,08MAY2025:13:44:05,44.64,08MAY2025:13:38:55,44.98,08MAY2025:13:38:50,52.89,52.88,52.88,52.89,08MAY2025:13:44:48,08MAY2025:13:44:48,08MAY2025:13:44:48,08MAY2025:13:44:47,52.09,52.09,08MAY2025:13:33:46,08MAY2025:13:33:45,46.62,46.64,46.62,46.6,08MAY2025:13:38:59,08MAY2025:13:38:59,08MAY2025:13:38:59,08MAY2025:13:38:59,46.26,46.26,08MAY2025:13:39:09,08MAY2025:13:39:08,50.09,50.09,50.09,50.1,48.85,48.86,1.464,1.461,1.465,1.469,1.471,1.473,20.4,1,76.02,102.60
08MAY2025:14:00:00,15min,Peter Sinks,UCC,270,52.5,54.1,50.7,54.21,54.07,55.90,56.14,08MAY2025:13:53:51,08MAY2025:13:53:51,08MAY2025:13:54:38,08MAY2025:13:54:34,.,53.84,08MAY2025:14:00:00,08MAY2025:13:53:57,49.24,49.00,51.01,51.31,08MAY2025:13:59:50,08MAY2025:13:59:50,08MAY2025:13:45:43,08MAY2025:13:45:43,.,49.84,08MAY2025:14:00:00,08MAY2025:13:59:50,52.53,52.33,53.50,53.77,.,52.60,0.9730,0.9940,0.8180,0.8200,.,0.8220,1019,1058,08MAY2025:13:45:01,14.2,08MAY2025:13:55:15,5.9,209,24.6100,4503,4523,4462,13.6,52.94,52.94,54.25,08MAY2025:13:56:00,54.34,08MAY2025:13:54:00,49.71,08MAY2025:13:59:50,50.23,08MAY2025:13:59:45,54.66,54.65,54.66,54.67,08MAY2025:13:54:41,08MAY2025:13:54:41,08MAY2025:13:54:41,08MAY2025:13:54:40,53.59,53.59,08MAY2025:13:54:19,08MAY2025:13:54:18,51.04,51.04,51.04,51.02,08MAY2025:13:45:48,08MAY2025:13:45:13,08MAY2025:13:45:13,08MAY2025:13:45:47,50.28,50.28,08MAY2025:13:59:56,08MAY2025:13:59:55,53.02,53.02,53.02,53.02,52.61,52.61,0.735,0.733,0.735,0.737,0.73,0.733,20.0,16,76.02,102.60
08MAY2025:14:15:00,15min,Peter Sinks,UCC,270,52.4,54.8,50.7,53.80,53.71,58.87,59.00,08MAY2025:14:11:32,08MAY2025:14:10:44,08MAY2025:14:14:41,08MAY2025:14:14:41,.,53.69,08MAY2025:14:15:00,08MAY2025:14:10:46,48.56,48.12,51.42,51.71,08MAY2025:14:03:38,08MAY2025:14:03:37,08MAY2025:14:09:08,08MAY2025:14:09:08,.,50.16,08MAY2025:14:15:00,08MAY2025:14:03:38,52.47,52.30,54.46,54.72,.,52.52,0.9280,0.9660,1.8490,1.7870,.,0.7940,878,1096,08MAY2025:14:03:56,11.6,08MAY2025:14:07:49,4.7,208,31.2400,4509,4526,4464,13.6,53.02,53.02,54.45,08MAY2025:14:11:40,54.54,08MAY2025:14:13:40,49.87,08MAY2025:14:03:40,50.81,08MAY2025:14:04:55,55.94,55.93,55.94,55.95,08MAY2025:14:13:51,08MAY2025:14:13:50,08MAY2025:14:13:50,08MAY2025:14:13:50,53.64,53.64,08MAY2025:14:11:11,08MAY2025:14:11:10,51.02,51.03,51.02,51.02,08MAY2025:14:04:56,08MAY2025:14:04:56,08MAY2025:14:04:56,08MAY2025:14:04:55,50.41,50.46,08MAY2025:14:00:01,08MAY2025:14:00:01,53.48,53.48,53.48,53.48,52.5,52.5,1.098,1.095,1.097,1.1,0.774,0.771,20.4,28,76.03,102.60
08MAY2025:14:30:00,15min,Peter Sinks,UCC,270,52.6,54.5,49.9,54.31,54.25,57.27,57.72,08MAY2025:14:17:15,08MAY2025:14:17:15,08MAY2025:14:15:38,08MAY2025:14:15:38,.,54.12,08MAY2025:14:30:00,08MAY2025:14:17:22,47.35,47.02,50.81,51.30,08MAY2025:14:27:20,08MAY2025:14:27:19,08MAY2025:14:27:18,08MAY2025:14:27:18,.,48.94,08MAY2025:14:30:00,08MAY2025:14:27:21,52.62,52.38,53.71,54.04,.,52.68,1.0990,1.1690,1.1020,1.1270,.,0.9160,918,1116,08MAY2025:14:21:27,13.8,08MAY2025:14:28:04,6.9,216,24.5800,4501,4517,4452,13.6,52.94,52.97,54.18,08MAY2025:14:17:15,54.18,08MAY2025:14:17:20,48.47,08MAY2025:14:27:20,48.94,08MAY2025:14:27:25,55.15,55.15,55.15,55.15,08MAY2025:14:15:21,08MAY2025:14:15:21,08MAY2025:14:15:21,08MAY2025:14:15:20,53.9,53.9,08MAY2025:14:17:31,08MAY2025:14:17:30,49.84,49.84,49.84,49.84,08MAY2025:14:27:24,08MAY2025:14:27:24,08MAY2025:14:27:24,08MAY2025:14:27:24,49.92,49.92,08MAY2025:14:27:44,08MAY2025:14:27:43,53.2,53.2,53.2,53.2,52.67,52.67,0.888,0.888,0.888,0.888,0.851,0.851,20.2,1,76.02,102.60
08MAY2025:14:45:00,15min,Peter Sinks,UCC,270,52.0,54.1,49.1,54.19,54.05,56.23,56.52,08MAY2025:14:32:30,08MAY2025:14:32:30,08MAY2025:14:44:21,08MAY2025:14:44:22,.,53.90,08MAY2025:14:45:00,08MAY2025:14:33:14,45.97,45.64,50.98,51.27,08MAY2025:14:40:01,08MAY2025:14:40:01,08MAY2025:14:40:52,08MAY2025:14:40:52,.,47.26,08MAY2025:14:45:00,08MAY2025:14:40:02,52.08,51.87,54.23,54.49,.,52.14,1.6640,1.6870,0.8760,0.8870,.,1.4010,920,960,08MAY2025:14:39:49,9.2,08MAY2025:14:34:31,4.2,203,24.9000,4505,4522,4457,13.6,52.57,52.58,54.41,08MAY2025:14:33:15,54.28,08MAY2025:14:33:20,47.61,08MAY2025:14:40:50,47.37,08MAY2025:14:40:45,54.43,54.42,54.43,54.44,08MAY2025:14:34:31,08MAY2025:14:34:31,08MAY2025:14:34:30,08MAY2025:14:34:30,53.8,53.8,08MAY2025:14:33:32,08MAY2025:14:33:31,50.06,50.09,50.06,50.02,08MAY2025:14:40:53,08MAY2025:14:40:53,08MAY2025:14:40:53,08MAY2025:14:40:52,48.19,48.19,08MAY2025:14:40:18,08MAY2025:14:40:17,53.17,53.17,53.17,53.17,52.14,52.14,0.94,0.936,0.94,0.943,1.298,1.298,19.7,11,76.02,102.60
08MAY2025:15:00:00,15min,Peter Sinks,UCC,270,52.1,54.5,50.1,54.72,54.64,57.05,57.41,08MAY2025:14:47:58,08MAY2025:14:47:58,08MAY2025:14:49:07,08MAY2025:14:49:07,.,54.10,08MAY2025:15:00:00,08MAY2025:14:48:01,46.54,46.28,50.82,51.24,08MAY2025:14:46:03,08MAY2025:14:46:02,08MAY2025:14:52:09,08MAY2025:14:52:09,.,48.53,08MAY2025:15:00:00,08MAY2025:14:46:05,52.14,51.95,54.14,54.42,.,52.20,1.4840,1.5380,1.2090,1.1900,.,1.1150,861,877,08MAY2025:14:53:30,16.4,08MAY2025:14:55:41,5.4,197,23.2800,4501,4512,4452,13.5,52.61,52.63,54.77,08MAY2025:14:48:00,54.84,08MAY2025:14:48:05,47.30,08MAY2025:14:46:05,48.02,08MAY2025:14:46:10,55.17,55.17,55.17,55.17,08MAY2025:14:49:16,08MAY2025:14:49:16,08MAY2025:14:49:15,08MAY2025:14:49:15,53.87,53.87,08MAY2025:14:57:44,08MAY2025:14:57:43,50.29,50.31,50.28,50.26,08MAY2025:14:50:47,08MAY2025:14:50:47,08MAY2025:14:50:47,08MAY2025:14:50:47,49.87,49.87,08MAY2025:14:46:21,08MAY2025:14:46:20,53.18,53.18,53.18,53.18,52.2,52.2,1.066,1.065,1.067,1.07,0.963,0.963,19.8,10,76.01,102.60
08MAY2025:15:15:00,15min,Peter Sinks,UCC,270,52.0,54.4,48.4,54.27,54.14,55.82,56.16,08MAY2025:15:13:24,08MAY2025:15:13:24,08MAY2025:15:14:23,08MAY2025:15:14:23,.,53.96,08MAY2025:15:15:00,08MAY2025:15:14:36,46.15,45.91,50.34,50.74,08MAY2025:15:11:43,08MAY2025:15:11:43,08MAY2025:15:11:48,08MAY2025:15:11:48,.,47.20,08MAY2025:15:15:00,08MAY2025:15:12:03,52.07,51.87,53.41,53.73,.,52.09,1.6490,1.7290,1.2960,1.2840,.,1.3320,811,846,08MAY2025:15:00:18,13.2,08MAY2025:15:03:05,6.1,203,12.7300,4507,4513,4461,13.6,52.39,52.47,54.68,08MAY2025:15:13:35,54.81,08MAY2025:15:13:30,47.44,08MAY2025:15:11:50,47.46,08MAY2025:15:12:05,54.88,54.88,54.88,54.88,08MAY2025:15:14:28,08MAY2025:15:14:30,08MAY2025:15:14:28,08MAY2025:15:14:27,53.82,53.82,08MAY2025:15:14:41,08MAY2025:15:14:40,48.75,48.76,48.75,48.74,08MAY2025:15:11:55,08MAY2025:15:11:55,08MAY2025:15:11:54,08MAY2025:15:11:53,48.03,48.03,08MAY2025:15:12:13,08MAY2025:15:12:12,52.75,52.75,52.75,52.75,52.07,52.07,1.308,1.304,1.307,1.31,1.194,1.194,19.6,45,76.00,102.60
08MAY2025:15:30:00,15min,Peter Sinks,UCC,270,53.1,55.1,50.7,55.16,55.09,56.56,56.79,08MAY2025:15:28:34,08MAY2025:15:28:34,08MAY2025:15:26:43,08MAY2025:15:26:43,.,54.73,08MAY2025:15:30:00,08MAY2025:15:29:04,47.20,46.67,49.67,49.74,08MAY2025:15:27:22,08MAY2025:15:27:22,08MAY2025:15:27:22,08MAY2025:15:27:22,.,50.04,08MAY2025:15:30:00,08MAY2025:15:27:23,53.17,53.00,54.46,54.70,.,53.19,1.2130,1.2970,1.0730,1.0620,.,0.9340,776,793,08MAY2025:15:17:09,15.3,08MAY2025:15:22:57,6.4,197,32.2500,4513,4525,4462,13.6,53.62,53.64,55.71,08MAY2025:15:28:40,55.69,08MAY2025:15:28:40,50.23,08MAY2025:15:27:30,48.34,08MAY2025:15:27:25,55.6,55.6,55.6,55.6,08MAY2025:15:28:46,08MAY2025:15:28:45,08MAY2025:15:28:45,08MAY2025:15:28:45,54.66,54.66,08MAY2025:15:29:10,08MAY2025:15:29:09,50.15,50.16,50.15,50.13,08MAY2025:15:27:29,08MAY2025:15:27:29,08MAY2025:15:27:29,08MAY2025:15:27:29,51.2,51.2,08MAY2025:15:27:51,08MAY2025:15:27:50,53.82,53.82,53.82,53.83,53.19,53.19,1.006,1.004,1.006,1.008,0.824,0.824,19.7,2,76.00,102.60
08MAY2025:15:45:00,15min,Peter Sinks,UCC,270,52.9,55.0,50.8,54.99,54.91,56.62,56.89,08MAY2025:15:44:33,08MAY2025:15:44:33,08MAY2025:15:37:09,08MAY2025:15:37:09,.,54.61,08MAY2025:15:45:00,08MAY2025:15:44:34,47.99,47.62,50.82,50.59,08MAY2025:15:43:10,08MAY2025:15:43:10,08MAY2025:15:39:03,08MAY2025:15:39:03,.,49.85,08MAY2025:15:45:00,08MAY2025:15:43:11,52.99,52.83,54.53,54.72,.,53.01,1.2710,1.3150,1.2100,1.2450,.,0.9740,758,819,08MAY2025:15:38:18,11.6,08MAY2025:15:43:53,5.6,186,29.8600,4511,4527,4456,13.6,53.49,53.45,55.45,08MAY2025:15:44:40,55.35,08MAY2025:15:44:30,50.34,08MAY2025:15:43:20,49.39,08MAY2025:15:43:15,55.51,55.51,55.5,55.5,08MAY2025:15:37:13,08MAY2025:15:37:13,08MAY2025:15:37:13,08MAY2025:15:37:12,54.45,54.45,08MAY2025:15:32:00,08MAY2025:15:31:59,50.87,50.87,50.86,50.84,08MAY2025:15:43:20,08MAY2025:15:43:19,08MAY2025:15:43:19,08MAY2025:15:43:19,50.66,50.66,08MAY2025:15:43:21,08MAY2025:15:43:20,53.76,53.76,53.76,53.76,52.99,52.99,1.048,1.046,1.049,1.051,0.845,0.847,19.6,12,76.00,102.60
08MAY2025:16:00:00,15min,Peter Sinks,UCC,270,54.0,55.6,51.3,55.62,55.50,57.09,57.32,08MAY2025:15:57:06,08MAY2025:15:57:06,08MAY2025:15:58:31,08MAY2025:15:58:30,.,55.51,08MAY2025:16:00:00,08MAY2025:15:57:07,49.19,49.08,50.47,50.77,08MAY2025:15:54:00,08MAY2025:15:53:59,08MAY2025:15:54:22,08MAY2025:15:54:22,.,50.97,08MAY2025:16:00:00,08MAY2025:15:54:22,54.06,53.92,54.82,55.06,.,54.08,1.0370,1.0610,0.9840,0.9850,.,0.8780,682,762,08MAY2025:15:45:06,17.8,08MAY2025:15:50:34,5.9,240,75.1600,4511,4527,4457,13.6,54.46,54.49,55.90,08MAY2025:15:52:10,56.05,08MAY2025:15:58:25,50.95,08MAY2025:15:54:25,51.12,08MAY2025:15:54:25,55.83,55.83,55.83,55.84,08MAY2025:15:57:12,08MAY2025:15:57:12,08MAY2025:15:57:11,08MAY2025:15:58:34,55.42,55.42,08MAY2025:15:57:19,08MAY2025:15:57:18,51.25,51.25,51.25,51.25,08MAY2025:15:54:27,08MAY2025:15:54:27,08MAY2025:15:54:27,08MAY2025:15:54:27,51.37,51.37,08MAY2025:15:54:29,08MAY2025:15:54:28,54.45,54.45,54.45,54.46,54.08,54.08,0.869,0.867,0.869,0.871,0.822,0.822,19.5,5,76.01,102.60
08MAY2025:16:15:00,15min,Peter Sinks,UCC,270,54.0,56.0,51.3,56.40,56.32,57.71,57.74,08MAY2025:16:07:35,08MAY2025:16:07:35,08MAY2025:16:01:47,08MAY2025:16:01:35,.,55.85,08MAY2025:16:15:00,08MAY2025:16:04:13,49.05,48.29,51.56,51.31,08MAY2025:16:02:16,08MAY2025:16:02:16,08MAY2025:16:13:15,08MAY2025:16:13:15,.,50.43,08MAY2025:16:15:00,08MAY2025:16:12:45,54.05,53.91,55.35,55.57,.,54.12,1.3130,1.3610,1.1370,1.1680,.,1.0960,646,664,08MAY2025:16:00:01,11.0,08MAY2025:16:13:47,3.3,250,63.2900,4502,4520,4446,13.5,54.41,54.47,56.25,08MAY2025:16:01:45,55.99,08MAY2025:16:07:35,50.11,08MAY2025:16:12:50,50.47,08MAY2025:16:02:20,56.29,56.28,56.29,56.29,08MAY2025:16:04:19,08MAY2025:16:04:19,08MAY2025:16:04:19,08MAY2025:16:04:19,55.76,55.76,08MAY2025:16:04:33,08MAY2025:16:04:32,51.38,51.4,51.38,51.37,08MAY2025:16:12:50,08MAY2025:16:12:50,08MAY2025:16:12:50,08MAY2025:16:12:50,51.2,51.2,08MAY2025:16:13:03,08MAY2025:16:13:02,54.74,54.74,54.74,54.74,54.13,54.13,1.031,1.029,1.032,1.035,1.015,1.015,19.4,6,76.01,102.60
08MAY2025:16:30:00,15min,Peter Sinks,UCC,270,54.0,55.5,50.5,55.76,55.64,56.87,57.18,08MAY2025:16:29:13,08MAY2025:16:29:13,08MAY2025:16:25:13,08MAY2025:16:25:13,.,55.30,08MAY2025:16:30:00,08MAY2025:16:29:14,48.04,47.27,50.47,50.88,08MAY2025:16:25:52,08MAY2025:16:25:52,08MAY2025:16:25:52,08MAY2025:16:25:53,.,49.99,08MAY2025:16:30:00,08MAY2025:16:25:53,54.04,53.85,55.01,55.25,.,54.06,1.1910,1.2610,1.1480,1.1370,.,0.9730,620,661,08MAY2025:16:16:53,9.2,08MAY2025:16:29:54,3.5,217,41.0500,4497,4516,4443,13.5,54.25,54.36,55.69,08MAY2025:16:29:15,56.01,08MAY2025:16:27:25,48.13,08MAY2025:16:25:55,49.12,08MAY2025:16:26:00,55.86,55.85,55.86,55.86,08MAY2025:16:24:35,08MAY2025:16:24:34,08MAY2025:16:24:34,08MAY2025:16:24:34,55.14,55.14,08MAY2025:16:29:42,08MAY2025:16:29:41,50.28,50.29,50.28,50.27,08MAY2025:16:26:01,08MAY2025:16:26:00,08MAY2025:16:26:00,08MAY2025:16:26:00,50.62,50.62,08MAY2025:16:26:18,08MAY2025:16:26:17,54.53,54.53,54.53,54.53,54.04,54.04,1.03,1.027,1.03,1.033,0.891,0.892,19.2,8,76.01,102.60
08MAY2025:16:45:00,15min,Peter Sinks,UCC,270,53.7,55.0,50.9,55.12,54.96,55.28,55.48,08MAY2025:16:30:58,08MAY2025:16:41:42,08MAY2025:16:41:55,08MAY2025:16:41:55,.,54.93,08MAY2025:16:45:00,08MAY2025:16:31:01,47.11,46.91,51.90,52.17,08MAY2025:16:42:27,08MAY2025:16:42:27,08MAY2025:16:40:42,08MAY2025:16:40:42,.,49.52,08MAY2025:16:45:00,08MAY2025:16:42:28,53.69,53.57,54.15,54.37,.,53.69,1.3830,1.3720,0.7640,0.7610,.,1.2180,344,615,08MAY2025:16:34:27,14.5,08MAY2025:16:38:30,4.2,229,61.7900,4504,4522,4451,13.5,54.11,54.15,55.33,08MAY2025:16:36:55,55.40,08MAY2025:16:37:10,49.48,08MAY2025:16:42:35,50.47,08MAY2025:16:43:15,55.09,55.09,55.09,55.1,08MAY2025:16:41:58,08MAY2025:16:41:58,08MAY2025:16:41:58,08MAY2025:16:41:57,54.84,54.8,08MAY2025:16:30:01,08MAY2025:16:30:01,51.27,51.28,51.26,51.25,08MAY2025:16:43:26,08MAY2025:16:43:25,08MAY2025:16:43:25,08MAY2025:16:43:25,50.45,50.45,08MAY2025:16:43:34,08MAY2025:16:43:33,53.96,53.96,53.96,53.95,53.72,53.72,0.968,0.966,0.968,0.97,1.151,1.151,19.4,5,76.03,102.60
08MAY2025:17:00:00,15min,Peter Sinks,UCC,270,52.8,54.2,50.2,54.57,54.66,54.59,54.79,08MAY2025:16:49:48,08MAY2025:16:49:37,08MAY2025:16:58:12,08MAY2025:16:58:12,.,54.25,08MAY2025:17:00:00,08MAY2025:16:49:51,47.89,47.63,50.09,50.36,08MAY2025:16:50:25,08MAY2025:16:50:25,08MAY2025:16:50:39,08MAY2025:16:50:39,.,49.69,08MAY2025:17:00:00,08MAY2025:16:50:39,52.81,52.80,53.21,53.40,.,52.75,1.2940,1.3410,0.9910,0.9880,.,0.9930,197,522,08MAY2025:16:57:46,17.3,08MAY2025:16:45:35,4.2,225,42.9300,4537,4560,4491,13.6,53.42,53.40,55.09,08MAY2025:16:49:35,55.15,08MAY2025:16:49:40,48.81,08MAY2025:16:50:35,49.62,08MAY2025:16:50:35,54.46,54.46,54.46,54.46,08MAY2025:16:48:16,08MAY2025:16:48:16,08MAY2025:16:48:16,08MAY2025:16:48:16,54.02,54.02,08MAY2025:16:50:01,08MAY2025:16:50:00,49.89,49.92,49.89,49.86,08MAY2025:16:50:40,08MAY2025:16:50:39,08MAY2025:16:50:39,08MAY2025:16:50:39,50.47,50.47,08MAY2025:16:50:54,08MAY2025:16:50:53,53.06,53.06,53.06,53.06,52.76,52.76,1.012,1.008,1.012,1.015,0.859,0.859,19.4,5,76.04,102.60
08MAY2025:17:15:00,15min,Peter Sinks,UCC,270,52.8,54.4,50.7,54.61,54.58,54.68,54.89,08MAY2025:17:02:03,08MAY2025:17:02:03,08MAY2025:17:02:17,08MAY2025:17:02:17,.,54.38,08MAY2025:17:15:00,08MAY2025:17:02:17,48.41,47.98,50.63,50.96,08MAY2025:17:08:23,08MAY2025:17:08:23,08MAY2025:17:08:25,08MAY2025:17:08:25,.,50.13,08MAY2025:17:15:00,08MAY2025:17:03:38,52.88,52.82,53.32,53.52,.,52.84,1.1340,1.2040,0.7700,0.7570,.,0.8470,276,511,08MAY2025:17:02:39,17.5,08MAY2025:17:12:16,5.9,206,23.2000,4551,4573,4504,13.7,53.35,53.38,55.13,08MAY2025:17:02:05,55.09,08MAY2025:17:02:05,49.68,08MAY2025:17:08:30,50.16,08MAY2025:17:08:30,54.62,54.62,54.62,54.62,08MAY2025:17:02:15,08MAY2025:17:02:15,08MAY2025:17:02:15,08MAY2025:17:02:17,54.16,54.16,08MAY2025:17:02:25,08MAY2025:17:02:24,50.76,50.77,50.76,50.74,08MAY2025:17:03:44,08MAY2025:17:03:44,08MAY2025:17:03:44,08MAY2025:17:03:44,50.64,50.64,08MAY2025:17:03:59,08MAY2025:17:03:58,53.14,53.14,53.14,53.14,52.84,52.84,0.834,0.832,0.834,0.837,0.728,0.728,19.1,7,76.05,102.60
08MAY2025:17:30:00,15min,Peter Sinks,UCC,270,52.5,53.9,50.3,54.19,54.27,54.15,54.34,08MAY2025:17:25:04,08MAY2025:17:25:04,08MAY2025:17:17:36,08MAY2025:17:17:36,.,53.96,08MAY2025:17:30:00,08MAY2025:17:25:08,48.33,48.26,49.27,49.48,08MAY2025:17:29:59,08MAY2025:17:19:41,08MAY2025:17:29:59,08MAY2025:17:29:59,.,49.60,08MAY2025:17:30:00,08MAY2025:17:30:00,52.46,52.48,52.72,52.90,.,52.41,1.3040,1.3730,0.9510,0.9530,.,1.0140,150,275,08MAY2025:17:16:31,13.4,08MAY2025:17:15:23,5.2,211,23.7700,4536,4558,4490,13.5,53.03,53.10,54.82,08MAY2025:17:24:40,54.77,08MAY2025:17:24:40,49.77,08MAY2025:17:19:50,49.87,08MAY2025:17:19:40,54.09,54.09,54.09,54.09,08MAY2025:17:17:39,08MAY2025:17:17:39,08MAY2025:17:17:39,08MAY2025:17:17:39,53.79,53.79,08MAY2025:17:25:13,08MAY2025:17:25:12,50.02,49.97,49.91,49.86,08MAY2025:17:30:00,08MAY2025:17:30:00,08MAY2025:17:30:00,08MAY2025:17:30:00,50.52,50.52,08MAY2025:17:28:31,08MAY2025:17:28:30,52.66,52.66,52.66,52.66,52.43,52.42,0.986,0.985,0.988,0.991,0.888,0.889,18.9,11,76.05,102.60
08MAY2025:17:45:00,15min,Peter Sinks,UCC,270,49.2,52.9,45.8,53.09,53.30,53.26,53.39,08MAY2025:17:41:12,08MAY2025:17:40:53,08MAY2025:17:40:41,08MAY2025:17:40:37,.,52.74,08MAY2025:17:45:00,08MAY2025:17:41:14,43.03,42.88,46.88,46.77,08MAY2025:17:37:31,08MAY2025:17:37:31,08MAY2025:17:38:32,08MAY2025:17:38:32,.,44.98,08MAY2025:17:45:00,08MAY2025:17:37:36,49.17,49.18,50.09,50.24,.,49.16,2.3480,2.4120,1.5210,1.5150,.,2.0780,99,177,08MAY2025:17:33:14,9.0,08MAY2025:17:39:03,1.6,237,60.5800,3591,3602,3559,13.3,49.72,49.77,54.05,08MAY2025:17:40:55,54.00,08MAY2025:17:41:00,44.40,08MAY2025:17:37:35,44.42,08MAY2025:17:37:35,53.15,53.15,53.15,53.15,08MAY2025:17:40:45,08MAY2025:17:41:02,08MAY2025:17:40:44,08MAY2025:17:40:44,52.67,52.67,08MAY2025:17:41:19,08MAY2025:17:41:18,45.99,46.01,45.99,45.97,08MAY2025:17:37:42,08MAY2025:17:37:42,08MAY2025:17:37:42,08MAY2025:17:37:42,45.53,45.53,08MAY2025:17:38:00,08MAY2025:17:37:59,49.69,49.69,49.69,49.69,49.21,49.21,1.844,1.842,1.844,1.847,2.012,2.01,19.2,1,76.07,102.60
08MAY2025:18:00:00,15min,Peter Sinks,UCC,270,43.9,48.4,40.5,49.05,49.05,48.00,48.25,08MAY2025:17:47:31,08MAY2025:17:47:31,08MAY2025:17:46:39,08MAY2025:17:46:39,.,48.34,08MAY2025:18:00:00,08MAY2025:17:47:34,39.16,38.94,41.18,41.15,08MAY2025:17:53:08,08MAY2025:17:53:08,08MAY2025:17:59:58,08MAY2025:17:53:18,.,40.46,08MAY2025:18:00:00,08MAY2025:17:53:20,43.81,43.82,44.53,44.68,.,43.96,1.9830,2.0020,1.7960,1.8130,.,1.7790,58,72,08MAY2025:17:45:01,3.3,08MAY2025:17:51:49,1.2,331,87.4000,2226,2226,2222,13.4,44.33,44.42,49.26,08MAY2025:17:47:30,49.39,08MAY2025:17:47:30,39.94,08MAY2025:17:53:15,40.28,08MAY2025:17:53:15,48.41,48.41,48.41,48.41,08MAY2025:17:47:36,08MAY2025:17:47:36,08MAY2025:17:47:35,08MAY2025:17:47:35,48.3,48.28,08MAY2025:17:45:01,08MAY2025:17:45:01,40.4,40.42,40.41,40.39,08MAY2025:17:53:22,08MAY2025:17:53:22,08MAY2025:17:53:22,08MAY2025:17:53:21,40.63,40.63,08MAY2025:17:53:39,08MAY2025:17:53:38,44.27,44.27,44.26,44.26,44.07,44.07,1.796,1.794,1.795,1.796,1.784,1.78,19.1,1,76.08,102.60
08MAY2025:18:15:00,15min,Peter Sinks,UCC,270,40.7,43.9,39.3,44.28,44.30,44.17,44.26,08MAY2025:18:13:23,08MAY2025:18:13:23,08MAY2025:18:13:24,08MAY2025:18:13:24,.,43.88,08MAY2025:18:15:00,08MAY2025:18:13:27,38.28,37.96,39.60,39.74,08MAY2025:18:10:20,08MAY2025:18:10:19,08MAY2025:18:02:36,08MAY2025:18:00:51,.,39.12,08MAY2025:18:15:00,08MAY2025:18:00:52,40.73,40.70,41.34,41.43,.,40.73,1.1690,1.1920,1.0930,1.1030,.,0.9970,129,210,08MAY2025:18:08:12,3.7,08MAY2025:18:11:25,1.3,207,57.7900,3296,3306,3281,13.2,41.21,41.30,44.78,08MAY2025:18:13:25,44.74,08MAY2025:18:13:25,38.77,08MAY2025:18:02:30,39.15,08MAY2025:18:02:30,44.13,44.12,44.13,44.13,08MAY2025:18:13:31,08MAY2025:18:13:30,08MAY2025:18:13:30,08MAY2025:18:13:30,43.7,43.7,08MAY2025:18:13:41,08MAY2025:18:13:40,39.28,39.29,39.28,39.28,08MAY2025:18:00:57,08MAY2025:18:00:57,08MAY2025:18:00:57,08MAY2025:18:00:57,39.39,39.39,08MAY2025:18:01:08,08MAY2025:18:01:07,41.05,41.05,41.05,41.05,40.75,40.75,1.058,1.056,1.058,1.059,0.954,0.954,19.0,8,76.10,102.70
08MAY2025:18:30:00,15min,Peter Sinks,UCC,270,39.2,41.3,37.2,41.34,41.42,43.00,43.00,08MAY2025:18:24:32,08MAY2025:18:24:31,08MAY2025:18:15:09,08MAY2025:18:15:09,.,40.83,08MAY2025:18:30:00,08MAY2025:18:24:39,36.24,36.12,37.85,38.00,08MAY2025:18:16:29,08MAY2025:18:16:20,08MAY2025:18:16:30,08MAY2025:18:16:30,.,36.59,08MAY2025:18:30:00,08MAY2025:18:16:30,39.21,39.21,39.48,39.58,.,39.15,1.0350,1.0680,0.9410,0.9140,.,0.8620,50,103,08MAY2025:18:15:01,3.9,08MAY2025:18:16:28,1.4,32,81.7000,2641,2644,2634,13.2,39.71,39.73,42.08,08MAY2025:18:29:10,42.01,08MAY2025:18:24:35,36.79,08MAY2025:18:16:25,37.13,08MAY2025:18:16:25,41.69,41.7,41.7,41.7,08MAY2025:18:15:17,08MAY2025:18:15:17,08MAY2025:18:15:17,08MAY2025:18:15:17,40.92,40.87,08MAY2025:18:15:01,08MAY2025:18:15:01,37.28,37.3,37.29,37.27,08MAY2025:18:16:32,08MAY2025:18:16:32,08MAY2025:18:16:32,08MAY2025:18:16:32,37.04,37.04,08MAY2025:18:16:45,08MAY2025:18:16:44,39.38,39.38,39.38,39.37,39.15,39.15,0.878,0.877,0.877,0.878,0.821,0.821,19.1,10,76.10,102.70
08MAY2025:18:45:00,15min,Peter Sinks,UCC,270,39.5,44.4,36.9,45.27,45.28,43.67,43.74,08MAY2025:18:42:03,08MAY2025:18:42:03,08MAY2025:18:42:10,08MAY2025:18:42:10,.,44.51,08MAY2025:18:45:00,08MAY2025:18:42:09,36.13,35.89,36.67,36.83,08MAY2025:18:37:02,08MAY2025:18:37:02,08MAY2025:18:37:01,08MAY2025:18:37:01,.,36.76,08MAY2025:18:45:00,08MAY2025:18:37:03,39.56,39.53,39.67,39.75,.,39.44,2.0880,2.1140,1.6130,1.6050,.,1.7900,40,42,08MAY2025:18:36:47,5.5,08MAY2025:18:40:06,1.4,86,76.1800,2184,2185,2184,13.2,40.11,40.13,45.82,08MAY2025:18:42:05,45.50,08MAY2025:18:42:10,36.46,08MAY2025:18:37:00,36.55,08MAY2025:18:37:00,44.36,44.36,44.36,44.36,08MAY2025:18:42:11,08MAY2025:18:42:11,08MAY2025:18:42:11,08MAY2025:18:42:11,44.37,44.37,08MAY2025:18:42:21,08MAY2025:18:42:20,36.59,36.59,36.59,36.58,08MAY2025:18:37:06,08MAY2025:18:37:06,08MAY2025:18:37:06,08MAY2025:18:37:06,37.15,37.15,08MAY2025:18:37:17,08MAY2025:18:37:16,39.61,39.61,39.61,39.61,39.43,39.43,1.802,1.802,1.803,1.804,1.733,1.733,19.0,10,76.12,102.70
08MAY2025:19:00:00,15min,Peter Sinks,UCC,270,39.5,42.3,37.3,42.86,42.88,42.14,42.30,08MAY2025:18:46:21,08MAY2025:18:46:21,08MAY2025:18:45:41,08MAY2025:18:45:40,.,42.35,08MAY2025:19:00:00,08MAY2025:18:46:23,36.60,36.45,37.39,37.42,08MAY2025:18:54:43,08MAY2025:18:54:43,08MAY2025:18:56:42,08MAY2025:18:56:41,.,37.16,08MAY2025:19:00:00,08MAY2025:18:55:00,39.48,39.47,39.48,39.61,.,39.41,1.4980,1.5200,1.0930,1.1130,.,1.3110,28,33,08MAY2025:18:45:01,3.3,08MAY2025:18:45:16,0.9,125,72.6500,2169,2170,2169,13.0,40.04,40.02,43.48,08MAY2025:18:45:01,43.36,08MAY2025:18:46:25,36.93,08MAY2025:18:54:55,37.31,08MAY2025:18:55:05,42.38,42.37,42.38,42.39,08MAY2025:18:45:02,08MAY2025:18:45:02,08MAY2025:18:45:02,08MAY2025:18:45:01,42.19,42.19,08MAY2025:18:46:33,08MAY2025:18:46:32,37.3,37.3,37.3,37.29,08MAY2025:18:56:48,08MAY2025:18:56:48,08MAY2025:18:56:48,08MAY2025:18:56:48,37.23,37.23,08MAY2025:18:55:26,08MAY2025:18:55:25,39.55,39.55,39.54,39.54,39.45,39.45,1.277,1.275,1.276,1.276,1.295,1.294,19.1,7,76.13,102.70
08MAY2025:19:15:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.2,40.18,40.20,38.99,39.13,08MAY2025:19:09:05,08MAY2025:19:09:05,08MAY2025:19:09:09,08MAY2025:19:09:06,.,39.82,08MAY2025:19:15:00,08MAY2025:19:09:16,35.66,35.37,36.28,36.39,08MAY2025:19:09:43,08MAY2025:19:09:39,08MAY2025:19:06:09,08MAY2025:19:06:09,.,36.17,08MAY2025:19:15:00,08MAY2025:19:06:10,38.02,38.01,37.85,37.96,.,37.92,0.9500,0.9800,0.6150,0.6130,.,0.7820,19,23,08MAY2025:19:00:01,2.8,08MAY2025:19:06:23,0.8,63,69.5600,2156,2156,2156,13.0,38.52,38.49,40.51,08MAY2025:19:09:15,40.23,08MAY2025:19:09:05,35.65,08MAY2025:19:09:45,35.89,08MAY2025:19:09:45,39.6,39.6,39.6,39.6,08MAY2025:19:09:15,08MAY2025:19:09:14,08MAY2025:19:09:14,08MAY2025:19:09:14,39.74,39.74,08MAY2025:19:09:23,08MAY2025:19:09:22,36.15,36.16,36.15,36.15,08MAY2025:19:06:11,08MAY2025:19:06:11,08MAY2025:19:06:10,08MAY2025:19:06:10,36.31,36.31,08MAY2025:19:06:26,08MAY2025:19:06:25,37.96,37.96,37.96,37.96,37.94,37.94,0.756,0.755,0.756,0.757,0.762,0.761,19.1,1,76.15,102.70
08MAY2025:19:30:00,15min,Peter Sinks,UCC,270,36.7,39.7,34.6,40.32,40.38,39.24,39.32,08MAY2025:19:20:07,08MAY2025:19:20:07,08MAY2025:19:20:12,08MAY2025:19:20:11,.,39.68,08MAY2025:19:30:00,08MAY2025:19:20:12,34.09,33.95,35.07,35.17,08MAY2025:19:25:36,08MAY2025:19:25:38,08MAY2025:19:25:37,08MAY2025:19:25:34,.,34.40,08MAY2025:19:30:00,08MAY2025:19:25:39,36.72,36.72,36.78,36.85,.,36.65,1.5900,1.6360,1.2250,1.2330,.,1.4600,11,15,08MAY2025:19:15:01,2.2,08MAY2025:19:15:56,0.2,156,27.2400,2145,2145,2145,13.0,37.27,37.27,41.02,08MAY2025:19:20:15,40.50,08MAY2025:19:20:00,34.50,08MAY2025:19:25:40,34.52,08MAY2025:19:25:45,39.73,39.73,39.73,39.73,08MAY2025:19:20:17,08MAY2025:19:20:17,08MAY2025:19:20:16,08MAY2025:19:20:16,39.58,39.58,08MAY2025:19:20:31,08MAY2025:19:20:30,34.64,34.64,34.64,34.63,08MAY2025:19:25:42,08MAY2025:19:25:42,08MAY2025:19:25:42,08MAY2025:19:25:41,34.49,34.49,08MAY2025:19:25:59,08MAY2025:19:25:58,36.79,36.79,36.79,36.79,36.7,36.7,1.392,1.391,1.392,1.393,1.434,1.435,19.0,10,76.16,102.70
08MAY2025:19:45:00,15min,Peter Sinks,UCC,270,34.9,36.6,33.1,37.14,37.21,36.13,36.23,08MAY2025:19:36:25,08MAY2025:19:36:24,08MAY2025:19:36:32,08MAY2025:19:36:32,.,36.63,08MAY2025:19:45:00,08MAY2025:19:36:30,32.85,32.73,33.49,33.64,08MAY2025:19:43:07,08MAY2025:19:42:31,08MAY2025:19:42:40,08MAY2025:19:42:40,.,32.96,08MAY2025:19:45:00,08MAY2025:19:43:08,34.93,34.93,34.81,34.91,.,34.81,1.1110,1.1420,0.6650,0.6590,.,1.0170,3,7,08MAY2025:19:30:01,1.8,08MAY2025:19:32:14,0.1,220,23.2600,2136,2136,2136,12.9,35.49,35.49,37.83,08MAY2025:19:36:35,37.74,08MAY2025:19:36:35,33.08,08MAY2025:19:42:35,33.28,08MAY2025:19:42:40,36.59,36.59,36.59,36.6,08MAY2025:19:36:33,08MAY2025:19:36:33,08MAY2025:19:36:33,08MAY2025:19:36:33,36.52,36.52,08MAY2025:19:36:48,08MAY2025:19:36:47,33.2,33.2,33.2,33.2,08MAY2025:19:42:43,08MAY2025:19:42:43,08MAY2025:19:42:43,08MAY2025:19:42:43,33.01,33.01,08MAY2025:19:43:14,08MAY2025:19:43:13,34.9,34.9,34.9,34.9,34.83,34.83,0.863,0.863,0.863,0.864,0.999,1,19.1,7,76.19,102.70
08MAY2025:20:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.5,34.49,34.52,34.02,34.13,08MAY2025:19:45:01,08MAY2025:19:45:02,08MAY2025:19:45:16,08MAY2025:19:45:16,.,34.27,08MAY2025:20:00:00,08MAY2025:19:45:06,32.18,32.06,32.52,32.60,08MAY2025:19:49:36,08MAY2025:19:49:36,08MAY2025:19:58:26,08MAY2025:19:58:26,.,32.37,08MAY2025:20:00:00,08MAY2025:19:54:40,33.30,33.29,33.10,33.22,.,33.18,0.5020,0.5270,0.3950,0.3950,.,0.4400,0,1,08MAY2025:19:45:01,0.0,08MAY2025:19:45:01,0.0,0,0.0000,2130,2130,2130,13.0,33.85,33.86,35.04,08MAY2025:19:45:01,35.01,08MAY2025:19:45:01,32.56,08MAY2025:19:49:51,32.95,08MAY2025:19:49:51,34.28,34.29,34.29,34.28,08MAY2025:19:45:03,08MAY2025:19:45:03,08MAY2025:19:45:03,08MAY2025:19:45:03,34.25,34.25,08MAY2025:19:45:25,08MAY2025:19:45:24,32.55,32.55,32.55,32.55,08MAY2025:19:54:41,08MAY2025:19:54:40,08MAY2025:19:54:40,08MAY2025:19:55:13,32.43,32.43,08MAY2025:19:55:27,08MAY2025:19:55:26,33.24,33.24,33.24,33.24,33.2,33.2,0.42,0.419,0.419,0.42,0.439,0.438,19.0,1,76.21,102.80
08MAY2025:20:15:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.6,33.67,33.73,32.85,32.97,08MAY2025:20:02:53,08MAY2025:20:02:53,08MAY2025:20:03:01,08MAY2025:20:02:22,.,33.26,08MAY2025:20:15:00,08MAY2025:20:02:59,30.26,30.17,31.01,31.15,08MAY2025:20:06:40,08MAY2025:20:06:40,08MAY2025:20:07:16,08MAY2025:20:07:16,.,30.40,08MAY2025:20:15:00,08MAY2025:20:06:50,31.87,31.85,31.85,31.97,.,31.75,0.7560,0.7770,0.5410,0.5370,.,0.6870,0,0,08MAY2025:20:00:02,1.5,08MAY2025:20:08:35,0.1,33,31.9500,2124,2124,2124,12.9,32.42,32.39,34.36,08MAY2025:20:03:05,34.18,08MAY2025:20:02:55,30.87,08MAY2025:20:06:25,31.03,08MAY2025:20:06:55,33.23,33.23,33.23,33.24,08MAY2025:20:03:02,08MAY2025:20:03:01,08MAY2025:20:03:01,08MAY2025:20:03:01,33.1,33.1,08MAY2025:20:03:10,08MAY2025:20:03:09,30.76,30.76,30.76,30.76,08MAY2025:20:06:52,08MAY2025:20:06:51,08MAY2025:20:06:51,08MAY2025:20:06:51,30.45,30.45,08MAY2025:20:07:09,08MAY2025:20:07:08,31.89,31.89,31.89,31.89,31.78,31.78,0.622,0.622,0.622,0.622,0.684,0.683,19.1,1,76.24,102.80
08MAY2025:20:30:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.1,33.70,33.72,32.14,32.26,08MAY2025:20:22:33,08MAY2025:20:22:33,08MAY2025:20:22:56,08MAY2025:20:22:56,.,33.17,08MAY2025:20:30:00,08MAY2025:20:22:44,29.95,29.85,30.40,30.56,08MAY2025:20:29:12,08MAY2025:20:29:12,08MAY2025:20:29:53,08MAY2025:20:29:50,.,29.97,08MAY2025:20:30:00,08MAY2025:20:29:30,31.99,31.98,31.40,31.54,.,31.85,0.8350,0.8730,0.3800,0.3650,.,0.7460,-0,0,08MAY2025:20:16:02,0.7,08MAY2025:20:20:43,0.0,190,0.5380,2123,2123,2123,12.9,32.44,32.51,34.07,08MAY2025:20:21:45,34.03,08MAY2025:20:21:55,30.27,08MAY2025:20:29:15,30.38,08MAY2025:20:29:15,32.74,32.74,32.74,32.75,08MAY2025:20:22:47,08MAY2025:20:22:47,08MAY2025:20:22:47,08MAY2025:20:22:47,33.05,33.05,08MAY2025:20:23:00,08MAY2025:20:22:59,30.27,30.27,30.27,30.27,08MAY2025:20:29:20,08MAY2025:20:29:20,08MAY2025:20:29:20,08MAY2025:20:29:19,30,30,08MAY2025:20:29:46,08MAY2025:20:29:45,31.74,31.74,31.74,31.74,31.87,31.87,0.582,0.582,0.583,0.583,0.702,0.704,19.1,2,76.26,102.80
08MAY2025:20:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.3,31.78,31.81,30.83,30.97,08MAY2025:20:32:30,08MAY2025:20:32:30,08MAY2025:20:35:47,08MAY2025:20:35:47,.,31.50,08MAY2025:20:45:00,08MAY2025:20:32:39,29.04,28.97,29.56,29.62,08MAY2025:20:41:59,08MAY2025:20:41:59,08MAY2025:20:42:09,08MAY2025:20:42:09,.,29.19,08MAY2025:20:45:00,08MAY2025:20:42:15,30.79,30.77,30.35,30.49,.,30.64,0.7240,0.7470,0.3880,0.4000,.,0.6760,-0,-0,08MAY2025:20:31:55,0.0,08MAY2025:20:30:01,0.0,0,0.0000,2118,2118,2118,12.9,31.23,31.25,32.22,08MAY2025:20:32:45,32.14,08MAY2025:20:35:45,29.61,08MAY2025:20:42:10,29.66,08MAY2025:20:42:00,31.27,31.27,31.27,31.27,08MAY2025:20:35:50,08MAY2025:20:35:49,08MAY2025:20:35:49,08MAY2025:20:35:49,31.46,31.46,08MAY2025:20:32:50,08MAY2025:20:32:49,29.36,29.36,29.36,29.36,08MAY2025:20:42:09,08MAY2025:20:42:08,08MAY2025:20:42:08,08MAY2025:20:42:08,29.24,29.24,08MAY2025:20:42:25,08MAY2025:20:42:24,30.6,30.6,30.6,30.6,30.64,30.64,0.55,0.55,0.55,0.551,0.668,0.669,19.1,2,76.28,102.80
08MAY2025:21:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.2,30.82,30.85,29.96,30.11,08MAY2025:20:46:27,08MAY2025:20:46:27,08MAY2025:20:46:50,08MAY2025:20:46:50,.,30.46,08MAY2025:21:00:00,08MAY2025:20:46:42,29.11,29.08,29.15,29.29,08MAY2025:20:55:12,08MAY2025:20:47:31,08MAY2025:20:59:26,08MAY2025:20:59:26,.,29.15,08MAY2025:21:00:00,08MAY2025:20:47:55,29.92,29.91,29.52,29.67,.,29.77,0.3730,0.3860,0.2320,0.2310,.,0.3250,-0,-0,08MAY2025:20:46:46,0.0,08MAY2025:20:45:01,0.0,0,0.0000,2115,2114,2114,12.8,30.38,30.36,31.24,08MAY2025:20:46:45,31.23,08MAY2025:20:46:40,29.55,08MAY2025:20:55:20,29.71,08MAY2025:20:47:35,30.35,30.35,30.35,30.35,08MAY2025:20:46:42,08MAY2025:20:46:41,08MAY2025:20:46:41,08MAY2025:20:46:41,30.42,30.42,08MAY2025:20:46:56,08MAY2025:20:46:55,29.3,29.3,29.3,29.3,08MAY2025:20:55:23,08MAY2025:20:55:23,08MAY2025:20:55:23,08MAY2025:20:55:23,29.19,29.19,08MAY2025:20:48:08,08MAY2025:20:48:07,29.76,29.76,29.76,29.76,29.77,29.77,0.289,0.289,0.289,0.289,0.315,0.315,18.8,1,76.30,102.90
08MAY2025:21:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.5,30.85,30.92,30.00,30.06,08MAY2025:21:13:10,08MAY2025:21:13:10,08MAY2025:21:14:24,08MAY2025:21:14:24,.,30.42,08MAY2025:21:15:00,08MAY2025:21:13:24,28.44,28.42,28.30,28.44,08MAY2025:21:03:24,08MAY2025:21:03:24,08MAY2025:21:10:02,08MAY2025:21:10:11,.,28.43,08MAY2025:21:15:00,08MAY2025:21:03:50,29.39,29.37,28.88,29.01,.,29.20,0.5970,0.6300,0.4740,0.4600,.,0.5480,-0,-0,08MAY2025:21:13:37,1.1,08MAY2025:21:12:58,0.1,194,0.0380,2112,2112,2112,12.9,29.89,29.86,31.46,08MAY2025:21:13:15,31.33,08MAY2025:21:13:15,28.90,08MAY2025:21:03:30,28.96,08MAY2025:21:03:35,30.25,30.25,30.25,30.25,08MAY2025:21:14:17,08MAY2025:21:14:17,08MAY2025:21:14:17,08MAY2025:21:14:17,30.39,30.39,08MAY2025:21:13:40,08MAY2025:21:13:39,28.57,28.57,28.57,28.57,08MAY2025:21:09:18,08MAY2025:21:09:18,08MAY2025:21:09:18,08MAY2025:21:09:18,28.46,28.46,08MAY2025:21:04:03,08MAY2025:21:04:02,29.16,29.16,29.16,29.16,29.19,29.19,0.5,0.5,0.501,0.501,0.529,0.53,19.0,1,76.31,102.90
08MAY2025:21:30:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.0,30.84,30.85,29.99,30.07,08MAY2025:21:15:03,08MAY2025:21:15:03,08MAY2025:21:15:05,08MAY2025:21:15:05,.,30.40,08MAY2025:21:30:00,08MAY2025:21:15:04,27.87,27.81,28.07,28.21,08MAY2025:21:23:47,08MAY2025:21:23:47,08MAY2025:21:27:44,08MAY2025:21:27:44,.,27.81,08MAY2025:21:30:00,08MAY2025:21:24:03,28.95,28.92,28.79,28.92,.,28.81,0.6660,0.6770,0.5210,0.5080,.,0.6390,-0,-0,08MAY2025:21:15:07,0.0,08MAY2025:21:15:01,0.0,0,0.0000,2110,2110,2110,12.8,29.41,29.39,31.06,08MAY2025:21:15:01,31.15,08MAY2025:21:15:01,28.38,08MAY2025:21:23:45,28.40,08MAY2025:21:23:50,30.32,30.32,30.32,30.32,08MAY2025:21:15:09,08MAY2025:21:15:09,08MAY2025:21:15:08,08MAY2025:21:15:08,30.25,30.25,08MAY2025:21:15:15,08MAY2025:21:15:14,28.09,28.09,28.09,28.09,08MAY2025:21:23:59,08MAY2025:21:23:58,08MAY2025:21:23:58,08MAY2025:21:23:58,27.83,27.83,08MAY2025:21:24:15,08MAY2025:21:24:14,28.91,28.91,28.91,28.91,28.84,28.84,0.583,0.582,0.582,0.582,0.654,0.653,19.1,1,76.33,102.90
08MAY2025:21:45:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.9,29.04,29.01,28.43,28.57,08MAY2025:21:31:15,08MAY2025:21:31:15,08MAY2025:21:30:36,08MAY2025:21:30:43,.,28.79,08MAY2025:21:45:00,08MAY2025:21:31:18,26.85,26.81,26.90,27.04,08MAY2025:21:44:57,08MAY2025:21:44:57,08MAY2025:21:45:00,08MAY2025:21:45:00,.,26.81,08MAY2025:21:45:00,08MAY2025:21:45:00,27.86,27.83,27.61,27.75,.,27.72,0.5180,0.5200,0.4380,0.4350,.,0.4940,-0,-0,08MAY2025:21:41:50,0.0,08MAY2025:21:30:01,0.0,0,0.0000,2107,2107,2107,12.8,28.32,28.34,29.43,08MAY2025:21:31:15,29.39,08MAY2025:21:31:20,27.45,08MAY2025:21:45:00,27.41,08MAY2025:21:45:00,28.73,28.73,28.73,28.73,08MAY2025:21:31:21,08MAY2025:21:31:20,08MAY2025:21:31:21,08MAY2025:21:31:21,28.75,28.75,08MAY2025:21:31:29,08MAY2025:21:31:28,26.97,26.97,26.97,26.97,08MAY2025:21:45:00,08MAY2025:21:45:00,08MAY2025:21:45:00,08MAY2025:21:45:00,26.89,26.89,08MAY2025:21:45:00,08MAY2025:21:45:00,27.78,27.78,27.78,27.77,27.75,27.75,0.465,0.465,0.465,0.465,0.489,0.489,19.0,8,76.34,102.90
08MAY2025:22:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.8,28.96,28.94,28.07,28.32,08MAY2025:21:51:21,08MAY2025:21:51:35,08MAY2025:21:51:29,08MAY2025:21:51:27,.,28.64,08MAY2025:22:00:00,08MAY2025:21:51:41,26.52,26.54,26.70,26.85,08MAY2025:21:56:39,08MAY2025:21:56:39,08MAY2025:21:47:43,08MAY2025:21:47:43,.,26.71,08MAY2025:22:00:00,08MAY2025:21:45:20,27.70,27.67,27.31,27.48,.,27.50,0.5440,0.5490,0.3570,0.3680,.,0.4800,-0,-0,08MAY2025:21:47:10,0.0,08MAY2025:21:45:01,0.0,0,0.0000,2105,2105,2105,12.9,28.21,28.21,29.55,08MAY2025:21:51:40,29.46,08MAY2025:21:51:25,27.18,08MAY2025:21:56:45,27.30,08MAY2025:21:45:20,28.54,28.54,28.54,28.54,08MAY2025:21:51:35,08MAY2025:21:51:35,08MAY2025:21:51:34,08MAY2025:21:51:34,28.62,28.62,08MAY2025:21:52:01,08MAY2025:21:52:00,26.85,26.85,26.85,26.84,08MAY2025:21:45:26,08MAY2025:21:45:26,08MAY2025:21:45:26,08MAY2025:21:45:26,26.74,26.74,08MAY2025:21:45:41,08MAY2025:21:45:40,27.53,27.53,27.53,27.53,27.49,27.49,0.427,0.426,0.427,0.427,0.474,0.474,19.1,8,76.35,102.90
08MAY2025:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.4,28.35,28.30,27.46,27.66,08MAY2025:22:02:38,08MAY2025:22:02:37,08MAY2025:22:00:14,08MAY2025:22:00:14,.,27.96,08MAY2025:22:15:00,08MAY2025:22:02:44,26.08,26.10,26.31,26.46,08MAY2025:22:08:02,08MAY2025:22:08:02,08MAY2025:22:12:48,08MAY2025:22:12:48,.,26.30,08MAY2025:22:15:00,08MAY2025:22:08:11,27.19,27.16,26.86,27.02,.,27.02,0.5290,0.5260,0.3550,0.3550,.,0.4870,-0,-0,08MAY2025:22:02:19,0.0,08MAY2025:22:00:01,0.0,0,0.0000,2102,2102,2102,12.8,27.72,27.70,28.85,08MAY2025:22:02:40,28.76,08MAY2025:22:02:45,26.98,08MAY2025:22:12:15,26.85,08MAY2025:22:08:10,27.81,27.81,27.81,27.81,08MAY2025:22:00:29,08MAY2025:22:00:28,08MAY2025:22:00:28,08MAY2025:22:00:28,27.9,27.9,08MAY2025:22:00:52,08MAY2025:22:00:51,26.44,26.44,26.44,26.44,08MAY2025:22:12:19,08MAY2025:22:12:19,08MAY2025:22:12:19,08MAY2025:22:12:19,26.36,26.36,08MAY2025:22:12:27,08MAY2025:22:12:26,27.06,27.06,27.06,27.06,27.03,27.03,0.422,0.422,0.422,0.422,0.489,0.488,18.9,7,76.36,102.90
08MAY2025:22:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.0,27.65,27.61,26.86,27.04,08MAY2025:22:15:48,08MAY2025:22:16:12,08MAY2025:22:22:01,08MAY2025:22:22:00,.,27.38,08MAY2025:22:30:00,08MAY2025:22:15:49,24.73,24.73,25.08,25.25,08MAY2025:22:27:14,08MAY2025:22:27:14,08MAY2025:22:27:02,08MAY2025:22:27:06,.,24.85,08MAY2025:22:30:00,08MAY2025:22:27:20,26.47,26.45,26.19,26.36,.,26.31,0.7240,0.7150,0.4980,0.5090,.,0.6610,-0,-0,08MAY2025:22:28:25,0.0,08MAY2025:22:15:01,0.0,0,0.0000,2100,2100,2100,12.8,27.00,26.99,28.09,08MAY2025:22:16:15,28.15,08MAY2025:22:15:50,25.23,08MAY2025:22:27:15,25.27,08MAY2025:22:27:15,27.2,27.2,27.2,27.2,08MAY2025:22:15:42,08MAY2025:22:15:42,08MAY2025:22:15:41,08MAY2025:22:15:41,27.36,27.36,08MAY2025:22:15:59,08MAY2025:22:15:58,24.99,24.99,24.99,24.99,08MAY2025:22:27:15,08MAY2025:22:27:19,08MAY2025:22:27:15,08MAY2025:22:27:15,24.91,24.91,08MAY2025:22:27:37,08MAY2025:22:27:36,26.38,26.37,26.37,26.37,26.33,26.33,0.595,0.595,0.595,0.595,0.661,0.66,19.1,3,76.37,102.90
08MAY2025:22:45:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.9,27.79,27.71,26.99,27.22,08MAY2025:22:32:49,08MAY2025:22:32:49,08MAY2025:22:35:11,08MAY2025:22:35:11,.,27.35,08MAY2025:22:45:00,08MAY2025:22:32:58,24.47,24.47,25.22,25.41,08MAY2025:22:41:17,08MAY2025:22:41:16,08MAY2025:22:44:13,08MAY2025:22:44:13,.,24.74,08MAY2025:22:45:00,08MAY2025:22:43:00,26.38,26.34,26.14,26.32,.,26.20,0.9180,0.9120,0.4860,0.4940,.,0.8190,-0,-0,08MAY2025:22:30:04,0.0,08MAY2025:22:30:01,0.0,0,0.0000,2098,2098,2098,12.8,26.86,26.85,28.20,08MAY2025:22:33:00,28.20,08MAY2025:22:32:50,25.00,08MAY2025:22:41:25,24.96,08MAY2025:22:41:20,27.23,27.23,27.23,27.23,08MAY2025:22:36:30,08MAY2025:22:36:30,08MAY2025:22:36:30,08MAY2025:22:36:30,27.27,27.27,08MAY2025:22:33:09,08MAY2025:22:33:08,25.05,25.05,25.05,25.05,08MAY2025:22:41:29,08MAY2025:22:41:28,08MAY2025:22:41:28,08MAY2025:22:41:28,24.77,24.77,08MAY2025:22:43:18,08MAY2025:22:43:17,26.3,26.3,26.3,26.3,26.22,26.22,0.66,0.66,0.661,0.661,0.798,0.798,19.0,9,76.38,102.90
08MAY2025:23:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.6,25.99,25.94,25.30,25.49,08MAY2025:22:49:25,08MAY2025:22:49:25,08MAY2025:22:45:10,08MAY2025:22:45:10,.,25.66,08MAY2025:23:00:00,08MAY2025:22:49:34,24.42,24.38,24.42,24.60,08MAY2025:22:52:04,08MAY2025:22:52:04,08MAY2025:23:00:00,08MAY2025:23:00:00,.,24.48,08MAY2025:23:00:00,08MAY2025:22:59:58,25.38,25.32,24.82,25.01,.,25.19,0.3040,0.3000,0.2570,0.2540,.,0.2480,-0,-0,08MAY2025:22:52:11,0.0,08MAY2025:22:45:01,0.0,0,0.0000,2095,2096,2096,12.8,25.82,25.82,26.46,08MAY2025:22:49:35,26.42,08MAY2025:22:49:25,24.98,08MAY2025:22:59:45,24.96,08MAY2025:23:00:00,25.61,25.61,25.61,25.61,08MAY2025:22:49:35,08MAY2025:22:49:35,08MAY2025:22:49:35,08MAY2025:22:49:35,25.61,25.61,08MAY2025:22:49:48,08MAY2025:22:49:47,24.52,24.52,24.52,24.52,08MAY2025:23:00:00,08MAY2025:23:00:00,08MAY2025:23:00:00,08MAY2025:23:00:00,24.58,24.58,08MAY2025:22:52:35,08MAY2025:22:52:34,25.14,25.14,25.14,25.14,25.2,25.2,0.237,0.238,0.238,0.238,0.224,0.225,18.9,2,76.38,102.90
08MAY2025:23:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.2,25.54,25.47,24.70,24.89,08MAY2025:23:03:38,08MAY2025:23:03:46,08MAY2025:23:12:59,08MAY2025:23:12:59,.,25.14,08MAY2025:23:15:00,08MAY2025:23:08:16,23.84,23.86,24.02,24.18,08MAY2025:23:14:46,08MAY2025:23:14:46,08MAY2025:23:05:04,08MAY2025:23:05:03,.,24.10,08MAY2025:23:15:00,08MAY2025:23:02:00,24.93,24.88,24.34,24.51,.,24.72,0.3330,0.3180,0.1690,0.1720,.,0.2520,-0,-0,08MAY2025:23:02:05,0.0,08MAY2025:23:00:01,0.0,0,0.0000,2092,2093,2093,12.8,25.35,25.33,26.02,08MAY2025:23:00:45,25.92,08MAY2025:23:00:35,24.73,08MAY2025:23:14:45,24.53,08MAY2025:23:14:50,25,25,25,24.99,08MAY2025:23:07:05,08MAY2025:23:07:05,08MAY2025:23:07:05,08MAY2025:23:07:05,25.09,25.09,08MAY2025:23:08:23,08MAY2025:23:08:22,24.17,24.17,24.17,24.17,08MAY2025:23:01:58,08MAY2025:23:01:58,08MAY2025:23:01:58,08MAY2025:23:01:58,24.17,24.17,08MAY2025:23:02:12,08MAY2025:23:02:11,24.67,24.67,24.67,24.67,24.73,24.73,0.207,0.207,0.207,0.208,0.228,0.228,19.1,1,76.39,102.90
08MAY2025:23:30:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.2,25.45,25.35,24.87,25.04,08MAY2025:23:16:33,08MAY2025:23:16:33,08MAY2025:23:16:26,08MAY2025:23:16:26,.,25.07,08MAY2025:23:30:00,08MAY2025:23:16:34,22.91,22.87,23.23,23.43,08MAY2025:23:24:46,08MAY2025:23:24:46,08MAY2025:23:25:50,08MAY2025:23:25:51,.,23.05,08MAY2025:23:30:00,08MAY2025:23:25:51,24.00,23.92,23.81,23.99,.,23.79,0.5360,0.5240,0.4330,0.4350,.,0.4730,-0,-0,08MAY2025:23:16:27,0.0,08MAY2025:23:15:01,0.0,0,0.0000,2090,2090,2090,12.8,24.46,24.45,25.81,08MAY2025:23:16:30,25.83,08MAY2025:23:16:35,23.49,08MAY2025:23:24:50,23.50,08MAY2025:23:24:50,25.13,25.13,25.13,25.13,08MAY2025:23:16:35,08MAY2025:23:16:35,08MAY2025:23:16:35,08MAY2025:23:16:35,24.96,24.96,08MAY2025:23:16:42,08MAY2025:23:16:41,23.21,23.21,23.21,23.21,08MAY2025:23:24:55,08MAY2025:23:24:55,08MAY2025:23:24:55,08MAY2025:23:24:54,23.09,23.09,08MAY2025:23:27:38,08MAY2025:23:27:37,23.94,23.94,23.94,23.94,23.8,23.8,0.449,0.449,0.449,0.449,0.464,0.464,19.0,1,76.40,103.00
08MAY2025:23:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.4,24.99,24.85,23.67,23.94,08MAY2025:23:36:27,08MAY2025:23:36:34,08MAY2025:23:37:14,08MAY2025:23:37:13,.,24.57,08MAY2025:23:45:00,08MAY2025:23:36:36,22.01,21.98,22.58,22.76,08MAY2025:23:44:19,08MAY2025:23:44:18,08MAY2025:23:44:39,08MAY2025:23:44:39,.,22.25,08MAY2025:23:45:00,08MAY2025:23:44:25,23.81,23.73,23.21,23.40,.,23.58,0.5820,0.5620,0.2180,0.2290,.,0.4820,-0,0,08MAY2025:23:32:19,0.0,08MAY2025:23:30:01,0.0,0,0.0000,2088,2088,2088,12.8,24.23,24.20,25.27,08MAY2025:23:31:40,25.30,08MAY2025:23:31:45,22.53,08MAY2025:23:44:15,22.53,08MAY2025:23:44:20,24.19,24.19,24.19,24.2,08MAY2025:23:36:41,08MAY2025:23:36:40,08MAY2025:23:36:40,08MAY2025:23:36:48,24.54,24.54,08MAY2025:23:36:55,08MAY2025:23:36:54,22.41,22.41,22.41,22.41,08MAY2025:23:44:25,08MAY2025:23:44:25,08MAY2025:23:44:25,08MAY2025:23:44:25,22.33,22.33,08MAY2025:23:44:45,08MAY2025:23:44:44,23.54,23.54,23.54,23.54,23.61,23.6,0.365,0.364,0.365,0.366,0.449,0.451,19.0,8,76.41,103.00
09MAY2025:00:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.2,23.38,23.31,22.67,22.86,08MAY2025:23:52:16,08MAY2025:23:52:15,08MAY2025:23:54:38,08MAY2025:23:45:15,.,23.08,09MAY2025:00:00:00,08MAY2025:23:52:21,22.04,22.01,22.07,22.27,08MAY2025:23:56:25,08MAY2025:23:56:25,08MAY2025:23:58:09,08MAY2025:23:58:09,.,22.12,09MAY2025:00:00:00,08MAY2025:23:46:45,22.85,22.78,22.34,22.53,.,22.62,0.3270,0.3130,0.1430,0.1400,.,0.2700,-0,-0,08MAY2025:23:48:25,0.0,08MAY2025:23:45:01,0.0,0,0.0000,2085,2086,2086,12.8,23.32,23.30,24.04,08MAY2025:23:53:40,23.83,08MAY2025:23:53:55,22.71,08MAY2025:23:46:40,22.59,08MAY2025:23:55:30,22.99,22.99,22.99,22.99,08MAY2025:23:54:42,08MAY2025:23:54:42,08MAY2025:23:54:41,08MAY2025:23:54:41,23.06,23.06,08MAY2025:23:52:30,08MAY2025:23:52:29,22.28,22.28,22.28,22.27,08MAY2025:23:56:35,08MAY2025:23:56:34,08MAY2025:23:56:34,08MAY2025:23:56:34,22.14,22.14,08MAY2025:23:47:04,08MAY2025:23:47:03,22.63,22.63,22.63,22.63,22.62,22.62,0.181,0.18,0.181,0.181,0.262,0.262,18.9,10,76.42,103.00
09MAY2025:00:15:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.5,24.04,23.95,22.88,23.15,09MAY2025:00:01:34,09MAY2025:00:02:12,09MAY2025:00:01:55,09MAY2025:00:01:53,.,23.65,09MAY2025:00:15:00,09MAY2025:00:02:13,21.29,21.28,21.54,21.76,09MAY2025:00:04:35,09MAY2025:00:04:39,09MAY2025:00:15:00,09MAY2025:00:15:00,.,21.30,09MAY2025:00:15:00,09MAY2025:00:04:42,22.55,22.48,22.08,22.29,.,22.34,0.7290,0.7020,0.3350,0.3510,.,0.6300,-0,-0,09MAY2025:00:06:11,0.0,09MAY2025:00:00:01,0.0,0,0.0000,2082,2083,2083,12.8,22.94,22.96,24.21,09MAY2025:00:02:15,24.46,09MAY2025:00:02:00,21.76,09MAY2025:00:04:30,21.78,09MAY2025:00:04:35,23.47,23.47,23.47,23.47,09MAY2025:00:02:20,09MAY2025:00:02:19,09MAY2025:00:02:19,09MAY2025:00:02:19,23.63,23.63,09MAY2025:00:02:28,09MAY2025:00:02:27,21.55,21.55,21.55,21.55,09MAY2025:00:04:43,09MAY2025:00:04:43,09MAY2025:00:04:42,09MAY2025:00:04:42,21.35,21.35,09MAY2025:00:04:54,09MAY2025:00:04:53,22.36,22.36,22.36,22.36,22.36,22.36,0.507,0.507,0.507,0.507,0.615,0.615,19.0,1,76.43,103.00
09MAY2025:00:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.7,22.66,22.55,21.87,22.06,09MAY2025:00:30:00,09MAY2025:00:30:00,09MAY2025:00:17:50,09MAY2025:00:17:50,.,22.27,09MAY2025:00:30:00,09MAY2025:00:29:59,20.61,20.59,20.72,20.88,09MAY2025:00:23:15,09MAY2025:00:23:15,09MAY2025:00:26:19,09MAY2025:00:26:18,.,20.61,09MAY2025:00:30:00,09MAY2025:00:23:15,21.64,21.57,21.38,21.59,.,21.42,0.5590,0.5260,0.3250,0.3370,.,0.4670,-0,-0,09MAY2025:00:23:47,0.0,09MAY2025:00:15:01,0.0,0,0.0000,2079,2080,2080,12.8,22.01,22.01,22.89,09MAY2025:00:17:55,22.86,09MAY2025:00:17:50,21.09,09MAY2025:00:24:35,21.07,09MAY2025:00:23:15,22.17,22.17,22.17,22.17,09MAY2025:00:30:00,09MAY2025:00:30:00,09MAY2025:00:30:00,09MAY2025:00:30:00,22.21,22.22,09MAY2025:00:30:00,09MAY2025:00:30:00,20.77,20.77,20.77,20.77,09MAY2025:00:26:11,09MAY2025:00:26:11,09MAY2025:00:26:11,09MAY2025:00:26:11,20.65,20.65,09MAY2025:00:26:22,09MAY2025:00:26:21,21.54,21.54,21.54,21.54,21.41,21.41,0.411,0.411,0.411,0.411,0.448,0.449,19.1,1,76.44,103.00
09MAY2025:00:45:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.2,23.31,23.11,22.11,22.42,09MAY2025:00:44:59,09MAY2025:00:44:48,09MAY2025:00:44:27,09MAY2025:00:44:27,.,22.83,09MAY2025:00:45:00,09MAY2025:00:44:59,19.97,19.97,20.48,20.70,09MAY2025:00:34:38,09MAY2025:00:34:40,09MAY2025:00:34:39,09MAY2025:00:34:41,.,20.10,09MAY2025:00:45:00,09MAY2025:00:34:47,21.35,21.29,21.07,21.28,.,21.12,0.7380,0.7080,0.4430,0.4610,.,0.6410,-0,-0,09MAY2025:00:39:22,0.0,09MAY2025:00:30:01,0.0,0,0.0000,2077,2077,2077,12.7,21.81,21.73,23.23,09MAY2025:00:45:00,23.23,09MAY2025:00:44:55,20.59,09MAY2025:00:34:50,20.55,09MAY2025:00:34:40,22.64,22.64,22.64,22.64,09MAY2025:00:44:59,09MAY2025:00:44:59,09MAY2025:00:44:59,09MAY2025:00:44:58,22.73,22.74,09MAY2025:00:45:00,09MAY2025:00:45:00,20.31,20.31,20.31,20.31,09MAY2025:00:34:49,09MAY2025:00:34:49,09MAY2025:00:34:49,09MAY2025:00:34:48,20.18,20.18,09MAY2025:00:35:09,09MAY2025:00:35:08,21.24,21.24,21.24,21.24,21.11,21.11,0.564,0.564,0.564,0.565,0.614,0.615,19.0,1,76.44,103.00
09MAY2025:01:00:00,15min,Peter Sinks,UCC,270,21.7,23.0,20.9,23.55,23.42,22.83,23.04,09MAY2025:00:45:48,09MAY2025:00:45:47,09MAY2025:00:50:01,09MAY2025:00:50:01,.,22.98,09MAY2025:01:00:00,09MAY2025:00:45:49,20.07,20.13,20.98,21.16,09MAY2025:00:50:25,09MAY2025:00:50:25,09MAY2025:00:58:56,09MAY2025:00:58:54,.,20.74,09MAY2025:01:00:00,09MAY2025:00:58:55,21.78,21.71,21.64,21.84,.,21.58,0.7340,0.7060,0.4650,0.4650,.,0.6040,-0,-0,09MAY2025:00:47:48,2.0,09MAY2025:00:59:40,0.2,76,7.8250,2076,2076,2076,12.8,22.28,22.25,24.10,09MAY2025:00:45:50,23.95,09MAY2025:00:45:50,20.97,09MAY2025:00:54:05,20.86,09MAY2025:00:54:00,23.06,23.06,23.06,23.07,09MAY2025:00:50:05,09MAY2025:00:50:05,09MAY2025:00:50:05,09MAY2025:00:50:05,22.86,22.86,09MAY2025:00:50:13,09MAY2025:00:50:12,20.93,20.93,20.93,20.92,09MAY2025:00:58:58,09MAY2025:00:58:58,09MAY2025:00:58:57,09MAY2025:00:58:57,20.77,20.77,09MAY2025:00:59:17,09MAY2025:00:59:16,21.75,21.75,21.75,21.75,21.61,21.61,0.553,0.552,0.553,0.553,0.599,0.598,19.0,1,76.44,103.00
09MAY2025:01:15:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.5,22.92,22.78,22.29,22.57,09MAY2025:01:01:25,09MAY2025:01:01:25,09MAY2025:01:01:14,09MAY2025:01:01:14,.,22.51,09MAY2025:01:15:00,09MAY2025:01:01:48,19.80,19.79,20.64,20.83,09MAY2025:01:06:38,09MAY2025:01:06:38,09MAY2025:01:02:32,09MAY2025:01:07:49,.,20.31,09MAY2025:01:15:00,09MAY2025:01:07:49,21.53,21.45,21.36,21.57,.,21.31,0.6470,0.6200,0.3660,0.3740,.,0.5250,-0,-0,09MAY2025:01:13:15,1.8,09MAY2025:01:00:01,0.1,90,0.6000,2073,2074,2074,12.8,21.96,21.94,23.09,09MAY2025:01:01:35,23.16,09MAY2025:01:01:40,20.79,09MAY2025:01:02:20,20.53,09MAY2025:01:06:45,22.6,22.6,22.6,22.6,09MAY2025:01:01:24,09MAY2025:01:01:23,09MAY2025:01:01:23,09MAY2025:01:01:23,22.48,22.48,09MAY2025:01:01:53,09MAY2025:01:01:52,20.61,20.62,20.61,20.61,09MAY2025:01:07:52,09MAY2025:01:07:51,09MAY2025:01:07:51,09MAY2025:01:07:51,20.46,20.46,09MAY2025:01:07:53,09MAY2025:01:07:52,21.48,21.48,21.48,21.48,21.31,21.31,0.465,0.465,0.466,0.466,0.503,0.503,19.1,1,76.44,103.00
09MAY2025:01:30:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.8,22.44,22.30,21.62,21.86,09MAY2025:01:23:40,09MAY2025:01:23:39,09MAY2025:01:23:40,09MAY2025:01:23:42,.,21.78,09MAY2025:01:30:00,09MAY2025:01:23:40,19.39,19.38,20.04,20.21,09MAY2025:01:15:22,09MAY2025:01:15:21,09MAY2025:01:15:24,09MAY2025:01:15:23,.,19.70,09MAY2025:01:30:00,09MAY2025:01:21:23,20.64,20.55,20.52,20.73,.,20.45,0.5200,0.5090,0.2710,0.2780,.,0.4030,-0,-0,09MAY2025:01:22:13,0.0,09MAY2025:01:15:01,0.0,0,0.0000,2071,2072,2072,12.7,21.10,21.09,22.69,09MAY2025:01:23:45,22.55,09MAY2025:01:23:45,20.05,09MAY2025:01:21:20,20.07,09MAY2025:01:21:15,21.88,21.88,21.88,21.89,09MAY2025:01:23:43,09MAY2025:01:23:43,09MAY2025:01:23:43,09MAY2025:01:23:43,21.48,21.48,09MAY2025:01:23:52,09MAY2025:01:23:51,19.88,19.89,19.88,19.87,09MAY2025:01:15:28,09MAY2025:01:15:28,09MAY2025:01:15:28,09MAY2025:01:15:27,19.77,19.77,09MAY2025:01:21:36,09MAY2025:01:21:35,20.62,20.62,20.62,20.62,20.47,20.47,0.363,0.362,0.363,0.363,0.377,0.376,19.0,8,76.43,103.00
09MAY2025:01:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,20.94,20.84,20.39,20.64,09MAY2025:01:39:51,09MAY2025:01:39:50,09MAY2025:01:33:00,09MAY2025:01:32:59,.,20.56,09MAY2025:01:45:00,09MAY2025:01:32:58,19.06,18.99,19.41,19.63,09MAY2025:01:34:59,09MAY2025:01:34:58,09MAY2025:01:41:56,09MAY2025:01:41:56,.,19.14,09MAY2025:01:45:00,09MAY2025:01:35:15,20.09,19.99,19.87,20.08,.,19.89,0.4860,0.4670,0.2810,0.2840,.,0.4180,-0,-0,09MAY2025:01:42:29,0.0,09MAY2025:01:30:01,0.0,0,0.0000,2069,2069,2069,12.7,20.52,20.50,21.63,09MAY2025:01:44:45,21.43,09MAY2025:01:44:50,19.56,09MAY2025:01:35:05,19.54,09MAY2025:01:35:05,20.58,20.58,20.58,20.59,09MAY2025:01:32:52,09MAY2025:01:32:51,09MAY2025:01:32:51,09MAY2025:01:32:51,20.52,20.52,09MAY2025:01:33:05,09MAY2025:01:33:04,19.4,19.4,19.4,19.4,09MAY2025:01:41:58,09MAY2025:01:41:57,09MAY2025:01:41:57,09MAY2025:01:41:57,19.16,19.16,09MAY2025:01:35:36,09MAY2025:01:35:35,20.01,20.01,20.01,20.01,19.88,19.89,0.354,0.354,0.354,0.355,0.403,0.403,18.9,6,76.43,103.00
09MAY2025:02:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.3,21.02,20.89,20.25,20.48,09MAY2025:01:48:23,09MAY2025:01:48:23,09MAY2025:02:00:00,09MAY2025:02:00:00,.,20.70,09MAY2025:02:00:00,09MAY2025:01:48:32,18.99,18.89,19.40,19.63,09MAY2025:01:50:24,09MAY2025:01:50:24,09MAY2025:01:52:32,09MAY2025:01:52:33,.,19.16,09MAY2025:02:00:00,09MAY2025:01:50:45,20.26,20.15,19.80,20.03,.,20.03,0.4950,0.4810,0.1990,0.1970,.,0.4360,-0,-0,09MAY2025:01:53:20,0.0,09MAY2025:01:45:01,0.0,0,0.0000,2067,2068,2068,12.7,20.62,20.59,21.63,09MAY2025:01:49:15,21.51,09MAY2025:01:49:15,19.42,09MAY2025:01:50:30,19.31,09MAY2025:01:50:25,20.49,20.49,20.49,20.49,09MAY2025:01:50:07,09MAY2025:01:50:07,09MAY2025:01:50:07,09MAY2025:01:50:07,20.66,20.66,09MAY2025:01:48:47,09MAY2025:01:48:46,19.36,19.37,19.37,19.36,09MAY2025:01:50:36,09MAY2025:01:50:36,09MAY2025:01:50:35,09MAY2025:01:50:35,19.22,19.22,09MAY2025:01:52:50,09MAY2025:01:52:49,20.05,20.05,20.05,20.05,20.02,20.02,0.312,0.312,0.313,0.313,0.423,0.423,19.0,1,76.43,103.00
09MAY2025:02:15:00,15min,Peter Sinks,UCC,270,19.0,20.5,18.3,20.74,20.61,20.25,20.49,09MAY2025:02:00:14,09MAY2025:02:00:14,09MAY2025:02:00:07,09MAY2025:02:00:07,.,20.47,09MAY2025:02:15:00,09MAY2025:02:00:14,17.79,17.77,18.53,18.75,09MAY2025:02:01:09,09MAY2025:02:01:08,09MAY2025:02:14:59,09MAY2025:02:14:21,.,17.88,09MAY2025:02:15:00,09MAY2025:02:01:28,19.09,19.00,18.96,19.17,.,18.91,0.5390,0.5130,0.4130,0.4120,.,0.4770,-0,-0,09MAY2025:02:07:54,0.0,09MAY2025:02:00:01,0.0,0,0.0000,2063,2064,2064,12.6,19.53,19.51,21.07,09MAY2025:02:00:15,21.00,09MAY2025:02:00:15,18.36,09MAY2025:02:01:00,18.25,09MAY2025:02:01:15,20.51,20.51,20.51,20.51,09MAY2025:02:00:17,09MAY2025:02:00:16,09MAY2025:02:00:16,09MAY2025:02:00:16,20.44,20.44,09MAY2025:02:00:22,09MAY2025:02:00:21,18.62,18.62,18.62,18.62,09MAY2025:02:05:24,09MAY2025:02:05:24,09MAY2025:02:05:24,09MAY2025:02:05:24,18.01,18.01,09MAY2025:02:01:35,09MAY2025:02:01:34,19.07,19.07,19.07,19.07,18.94,18.94,0.391,0.39,0.39,0.389,0.496,0.494,19.0,1,76.43,103.00
09MAY2025:02:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.0,19.35,19.30,18.73,18.97,09MAY2025:02:26:48,09MAY2025:02:26:59,09MAY2025:02:29:56,09MAY2025:02:29:56,.,18.98,09MAY2025:02:30:00,09MAY2025:02:26:52,18.01,17.97,17.95,18.16,09MAY2025:02:22:29,09MAY2025:02:22:32,09MAY2025:02:24:03,09MAY2025:02:24:03,.,17.91,09MAY2025:02:30:00,09MAY2025:02:22:40,18.67,18.62,18.26,18.47,.,18.48,0.2690,0.2700,0.1940,0.1990,.,0.2350,-0,-0,09MAY2025:02:21:24,1.5,09MAY2025:02:29:32,0.1,22,0.1580,2061,2062,2062,12.7,19.14,19.13,19.89,09MAY2025:02:27:30,19.87,09MAY2025:02:27:30,18.48,09MAY2025:02:21:05,18.46,09MAY2025:02:21:10,18.88,18.88,18.88,18.88,09MAY2025:02:27:02,09MAY2025:02:27:02,09MAY2025:02:27:02,09MAY2025:02:27:02,18.93,18.93,09MAY2025:02:27:10,09MAY2025:02:27:09,18.07,18.07,18.07,18.07,09MAY2025:02:22:39,09MAY2025:02:22:39,09MAY2025:02:22:39,09MAY2025:02:22:39,17.93,17.93,09MAY2025:02:22:58,09MAY2025:02:22:57,18.51,18.51,18.51,18.51,18.48,18.48,0.201,0.201,0.201,0.201,0.231,0.23,19.1,1,76.43,103.00
09MAY2025:02:45:00,15min,Peter Sinks,UCC,270,19.1,19.9,17.9,20.25,20.09,19.70,19.96,09MAY2025:02:33:19,09MAY2025:02:33:19,09MAY2025:02:33:27,09MAY2025:02:33:27,.,19.86,09MAY2025:02:45:00,09MAY2025:02:33:28,17.41,17.32,18.11,18.33,09MAY2025:02:34:00,09MAY2025:02:34:00,09MAY2025:02:35:24,09MAY2025:02:35:24,.,17.85,09MAY2025:02:45:00,09MAY2025:02:34:09,19.17,19.07,18.85,19.08,.,18.94,0.5880,0.5720,0.3680,0.3700,.,0.5120,-0,-0,09MAY2025:02:37:49,1.5,09MAY2025:02:30:02,0.2,31,2.3180,2060,2060,2060,12.6,19.62,19.57,20.53,09MAY2025:02:33:25,20.43,09MAY2025:02:33:35,17.83,09MAY2025:02:34:00,17.78,09MAY2025:02:34:05,19.97,19.97,19.97,19.97,09MAY2025:02:33:30,09MAY2025:02:33:30,09MAY2025:02:33:30,09MAY2025:02:33:30,19.8,19.8,09MAY2025:02:33:41,09MAY2025:02:33:40,17.97,17.97,17.97,17.96,09MAY2025:02:34:10,09MAY2025:02:34:10,09MAY2025:02:34:10,09MAY2025:02:34:10,17.89,17.89,09MAY2025:02:35:31,09MAY2025:02:35:30,19.04,19.04,19.04,19.04,18.92,18.92,0.452,0.452,0.452,0.453,0.494,0.494,19.0,6,76.44,103.00
09MAY2025:03:00:00,15min,Peter Sinks,UCC,270,18.8,19.7,17.8,19.97,19.86,19.27,19.58,09MAY2025:02:57:51,09MAY2025:02:56:30,09MAY2025:02:58:08,09MAY2025:02:58:08,.,19.68,09MAY2025:03:00:00,09MAY2025:02:58:09,17.46,17.43,17.87,18.11,09MAY2025:02:58:54,09MAY2025:02:58:54,09MAY2025:02:59:53,09MAY2025:02:59:53,.,17.64,09MAY2025:03:00:00,09MAY2025:02:59:53,18.86,18.78,18.57,18.82,.,18.67,0.6130,0.5980,0.3330,0.3530,.,0.5220,-0,-0,09MAY2025:02:53:14,0.0,09MAY2025:02:45:01,0.0,0,0.0000,2058,2059,2059,12.7,19.23,19.19,20.23,09MAY2025:02:45:01,20.25,09MAY2025:02:45:01,17.89,09MAY2025:02:59:00,17.85,09MAY2025:02:58:55,19.65,19.65,19.65,19.65,09MAY2025:02:58:11,09MAY2025:02:58:11,09MAY2025:02:58:10,09MAY2025:02:58:10,19.65,19.65,09MAY2025:02:58:19,09MAY2025:02:58:18,17.87,17.87,17.87,17.87,09MAY2025:02:59:58,09MAY2025:02:59:58,09MAY2025:02:59:58,09MAY2025:02:59:58,17.68,17.68,09MAY2025:03:00:00,09MAY2025:03:00:00,18.77,18.77,18.77,18.77,18.71,18.7,0.443,0.442,0.443,0.444,0.496,0.496,19.0,1,76.45,103.00
09MAY2025:03:15:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.5,19.33,19.21,18.47,18.80,09MAY2025:03:06:00,09MAY2025:03:05:58,09MAY2025:03:06:05,09MAY2025:03:06:05,.,18.99,09MAY2025:03:15:00,09MAY2025:03:06:22,17.21,17.16,17.58,17.73,09MAY2025:03:11:36,09MAY2025:03:11:36,09MAY2025:03:11:41,09MAY2025:03:11:40,.,17.44,09MAY2025:03:15:00,09MAY2025:03:12:40,18.22,18.15,18.04,18.27,.,18.01,0.4590,0.4460,0.2060,0.2190,.,0.3890,-0,-0,09MAY2025:03:10:32,0.0,09MAY2025:03:00:01,0.0,0,0.0000,2055,2056,2056,12.6,18.68,18.67,19.78,09MAY2025:03:06:05,19.81,09MAY2025:03:06:05,17.85,09MAY2025:03:11:45,17.74,09MAY2025:03:11:40,18.9,18.9,18.9,18.9,09MAY2025:03:06:09,09MAY2025:03:06:09,09MAY2025:03:06:09,09MAY2025:03:06:09,18.93,18.93,09MAY2025:03:06:30,09MAY2025:03:06:29,17.58,17.59,17.58,17.58,09MAY2025:03:11:46,09MAY2025:03:11:46,09MAY2025:03:11:46,09MAY2025:03:11:45,17.47,17.47,09MAY2025:03:12:52,09MAY2025:03:12:51,18.17,18.17,18.17,18.17,17.99,17.99,0.313,0.313,0.313,0.313,0.368,0.369,19.0,7,76.46,103.00
09MAY2025:03:30:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.2,19.22,19.11,18.73,18.96,09MAY2025:03:24:26,09MAY2025:03:24:21,09MAY2025:03:25:47,09MAY2025:03:25:47,.,18.88,09MAY2025:03:30:00,09MAY2025:03:24:27,16.95,16.84,17.34,17.51,09MAY2025:03:20:14,09MAY2025:03:20:14,09MAY2025:03:20:43,09MAY2025:03:20:42,.,17.09,09MAY2025:03:30:00,09MAY2025:03:20:40,18.30,18.21,18.11,18.33,.,18.10,0.5350,0.5350,0.3460,0.3540,.,0.4520,-0,-0,09MAY2025:03:15:37,1.3,09MAY2025:03:17:32,0.1,344,0.3040,2054,2055,2055,12.7,18.78,18.75,19.62,09MAY2025:03:24:20,19.60,09MAY2025:03:24:25,17.47,09MAY2025:03:20:25,17.46,09MAY2025:03:20:25,18.92,18.92,18.92,18.92,09MAY2025:03:24:47,09MAY2025:03:24:47,09MAY2025:03:24:47,09MAY2025:03:24:47,18.86,18.86,09MAY2025:03:24:48,09MAY2025:03:24:47,17.31,17.32,17.31,17.31,09MAY2025:03:20:30,09MAY2025:03:20:30,09MAY2025:03:20:29,09MAY2025:03:20:29,17.15,17.15,09MAY2025:03:20:50,09MAY2025:03:20:49,18.25,18.24,18.24,18.24,18.12,18.12,0.404,0.403,0.404,0.405,0.43,0.43,19.0,10,76.47,103.00
09MAY2025:03:45:00,15min,Peter Sinks,UCC,270,18.1,18.7,16.9,19.38,19.24,17.91,18.16,09MAY2025:03:34:46,09MAY2025:03:34:46,09MAY2025:03:33:30,09MAY2025:03:37:42,.,18.92,09MAY2025:03:45:00,09MAY2025:03:34:57,16.59,16.51,17.10,17.25,09MAY2025:03:44:18,09MAY2025:03:44:18,09MAY2025:03:44:27,09MAY2025:03:44:26,.,16.71,09MAY2025:03:45:00,09MAY2025:03:44:38,18.21,18.10,17.72,17.95,.,17.99,0.5290,0.5110,0.1650,0.1720,.,0.4570,-0,-0,09MAY2025:03:34:15,0.0,09MAY2025:03:30:01,0.0,0,0.0000,2051,2054,2054,12.7,18.54,18.55,19.53,09MAY2025:03:35:05,19.60,09MAY2025:03:35:05,17.10,09MAY2025:03:44:35,17.06,09MAY2025:03:44:30,18.61,18.6,18.6,18.61,09MAY2025:03:34:57,09MAY2025:03:34:57,09MAY2025:03:34:57,09MAY2025:03:34:57,18.86,18.86,09MAY2025:03:35:16,09MAY2025:03:35:15,16.93,16.93,16.93,16.93,09MAY2025:03:44:38,09MAY2025:03:44:38,09MAY2025:03:44:37,09MAY2025:03:44:37,16.87,16.87,09MAY2025:03:44:50,09MAY2025:03:44:49,18,18,18,18,18,18,0.319,0.319,0.319,0.32,0.434,0.434,19.0,1,76.48,103.00
09MAY2025:04:00:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.6,18.72,18.53,17.92,18.22,09MAY2025:03:54:13,09MAY2025:03:54:12,09MAY2025:03:54:41,09MAY2025:03:54:41,.,18.34,09MAY2025:04:00:00,09MAY2025:03:54:42,16.49,16.42,16.65,16.90,09MAY2025:03:55:46,09MAY2025:03:55:46,09MAY2025:03:59:18,09MAY2025:03:59:18,.,16.42,09MAY2025:04:00:00,09MAY2025:03:59:20,17.30,17.17,17.08,17.32,.,17.08,0.5870,0.5630,0.3250,0.3390,.,0.5210,-0,-0,09MAY2025:03:57:46,0.0,09MAY2025:03:45:01,0.0,0,0.0000,2050,2051,2051,12.5,17.64,17.63,18.84,09MAY2025:03:54:20,18.79,09MAY2025:03:54:15,16.83,09MAY2025:03:55:45,16.86,09MAY2025:03:55:50,18.3,18.3,18.3,18.3,09MAY2025:03:54:47,09MAY2025:03:54:47,09MAY2025:03:54:47,09MAY2025:03:54:47,18.32,18.32,09MAY2025:03:54:49,09MAY2025:03:54:48,16.65,16.65,16.65,16.65,09MAY2025:03:59:21,09MAY2025:03:59:20,09MAY2025:03:59:20,09MAY2025:03:59:20,16.45,16.45,09MAY2025:03:59:33,09MAY2025:03:59:32,17.22,17.22,17.22,17.22,17.09,17.09,0.436,0.435,0.435,0.436,0.509,0.509,19.0,7,76.49,103.00
09MAY2025:04:15:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.6,18.53,18.36,17.46,17.80,09MAY2025:04:13:26,09MAY2025:04:13:26,09MAY2025:04:12:14,09MAY2025:04:12:11,.,18.13,09MAY2025:04:15:00,09MAY2025:04:13:31,16.54,16.47,16.58,16.82,09MAY2025:04:08:07,09MAY2025:04:08:06,09MAY2025:04:08:09,09MAY2025:04:08:09,.,16.45,09MAY2025:04:15:00,09MAY2025:04:08:10,17.45,17.33,16.95,17.21,.,17.19,0.5280,0.5020,0.2360,0.2610,.,0.4620,-0,-0,09MAY2025:04:06:35,0.0,09MAY2025:04:00:01,0.0,0,0.0000,2048,2049,2049,12.6,17.73,17.79,18.77,09MAY2025:04:13:40,18.77,09MAY2025:04:13:30,17.02,09MAY2025:04:08:05,17.01,09MAY2025:04:08:05,17.93,17.93,17.93,17.93,09MAY2025:04:13:18,09MAY2025:04:13:18,09MAY2025:04:13:17,09MAY2025:04:13:17,18.09,18.09,09MAY2025:04:13:42,09MAY2025:04:13:41,16.63,16.63,16.63,16.63,09MAY2025:04:08:15,09MAY2025:04:08:15,09MAY2025:04:08:15,09MAY2025:04:08:15,16.51,16.51,09MAY2025:04:08:31,09MAY2025:04:08:30,17.23,17.23,17.23,17.23,17.18,17.18,0.37,0.37,0.37,0.37,0.456,0.456,19.1,1,76.49,103.00
09MAY2025:04:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.3,18.40,18.29,17.60,17.93,09MAY2025:04:21:05,09MAY2025:04:21:05,09MAY2025:04:21:11,09MAY2025:04:21:10,.,17.90,09MAY2025:04:30:00,09MAY2025:04:23:13,16.24,16.18,16.38,16.61,09MAY2025:04:24:25,09MAY2025:04:24:24,09MAY2025:04:24:52,09MAY2025:04:24:53,.,16.22,09MAY2025:04:30:00,09MAY2025:04:24:52,17.45,17.35,17.11,17.36,.,17.21,0.5140,0.5000,0.2900,0.3020,.,0.4480,-0,0,09MAY2025:04:29:34,0.0,09MAY2025:04:15:01,0.0,0,0.0000,2048,2048,2048,12.6,17.87,17.83,18.68,09MAY2025:04:23:20,18.63,09MAY2025:04:23:15,16.45,09MAY2025:04:24:55,16.59,09MAY2025:04:25:00,17.94,17.93,17.94,17.94,09MAY2025:04:21:17,09MAY2025:04:21:16,09MAY2025:04:21:16,09MAY2025:04:21:16,17.86,17.86,09MAY2025:04:23:19,09MAY2025:04:23:18,16.42,16.42,16.42,16.42,09MAY2025:04:24:59,09MAY2025:04:24:58,09MAY2025:04:24:58,09MAY2025:04:24:58,16.26,16.26,09MAY2025:04:25:08,09MAY2025:04:25:07,17.32,17.32,17.32,17.32,17.22,17.22,0.392,0.392,0.392,0.393,0.438,0.438,19.0,1,76.50,103.10
09MAY2025:04:45:00,15min,Peter Sinks,UCC,270,17.5,17.8,16.6,18.20,18.07,17.65,17.91,09MAY2025:04:34:57,09MAY2025:04:34:55,09MAY2025:04:41:31,09MAY2025:04:41:45,.,17.80,09MAY2025:04:45:00,09MAY2025:04:34:58,16.35,16.28,16.78,16.98,09MAY2025:04:42:25,09MAY2025:04:42:24,09MAY2025:04:42:44,09MAY2025:04:42:44,.,16.42,09MAY2025:04:45:00,09MAY2025:04:42:43,17.57,17.47,17.12,17.37,.,17.31,0.3780,0.3610,0.2230,0.2300,.,0.3090,0,0,09MAY2025:04:44:58,0.0,09MAY2025:04:30:01,0.0,0,0.0000,2046,2048,2048,12.6,18.00,18.03,18.70,09MAY2025:04:41:30,18.70,09MAY2025:04:41:30,17.04,09MAY2025:04:42:40,16.97,09MAY2025:04:42:40,17.89,17.89,17.89,17.89,09MAY2025:04:41:54,09MAY2025:04:41:54,09MAY2025:04:41:54,09MAY2025:04:41:54,17.77,17.77,09MAY2025:04:35:18,09MAY2025:04:35:17,16.68,16.68,16.68,16.68,09MAY2025:04:42:44,09MAY2025:04:42:44,09MAY2025:04:42:44,09MAY2025:04:42:44,16.54,16.54,09MAY2025:04:43:00,09MAY2025:04:42:59,17.38,17.38,17.38,17.38,17.3,17.3,0.265,0.265,0.265,0.265,0.303,0.302,19.0,2,76.51,103.10
09MAY2025:05:00:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.6,18.66,18.55,17.80,18.15,09MAY2025:04:57:04,09MAY2025:04:57:04,09MAY2025:04:59:57,09MAY2025:04:57:25,.,18.15,09MAY2025:05:00:00,09MAY2025:04:57:29,16.43,16.36,16.66,16.94,09MAY2025:04:48:32,09MAY2025:04:48:32,09MAY2025:04:48:32,09MAY2025:04:48:33,.,16.48,09MAY2025:05:00:00,09MAY2025:04:48:35,17.56,17.46,17.11,17.38,.,17.30,0.5330,0.5150,0.3080,0.3420,.,0.4660,0,1,09MAY2025:05:00:00,0.0,09MAY2025:04:45:01,0.0,0,0.0000,2045,2047,2047,12.6,17.98,17.98,18.95,09MAY2025:04:57:10,19.04,09MAY2025:04:57:20,16.90,09MAY2025:04:48:30,16.93,09MAY2025:04:48:30,18.2,18.19,18.2,18.2,09MAY2025:04:57:16,09MAY2025:04:57:16,09MAY2025:04:57:16,09MAY2025:04:57:16,18.11,18.11,09MAY2025:04:57:36,09MAY2025:04:57:35,16.68,16.68,16.68,16.68,09MAY2025:04:48:39,09MAY2025:04:48:39,09MAY2025:04:48:39,09MAY2025:04:48:38,16.59,16.59,09MAY2025:04:48:55,09MAY2025:04:48:54,17.38,17.38,17.38,17.38,17.29,17.29,0.391,0.391,0.391,0.392,0.454,0.454,19.1,1,76.52,103.10
09MAY2025:05:15:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.7,19.27,19.15,18.14,18.46,09MAY2025:05:14:58,09MAY2025:05:14:58,09MAY2025:05:03:32,09MAY2025:05:03:32,.,18.83,09MAY2025:05:15:00,09MAY2025:05:14:59,16.19,16.12,16.88,17.14,09MAY2025:05:05:45,09MAY2025:05:05:45,09MAY2025:05:06:54,09MAY2025:05:06:54,.,16.43,09MAY2025:05:15:00,09MAY2025:05:05:47,17.95,17.85,17.57,17.85,.,17.68,0.6290,0.6200,0.3360,0.3490,.,0.5470,4,7,09MAY2025:05:15:00,0.0,09MAY2025:05:00:01,0.0,0,0.0000,2045,2045,2045,12.6,18.37,18.35,19.54,09MAY2025:05:15:00,19.60,09MAY2025:05:15:00,16.66,09MAY2025:05:05:45,16.75,09MAY2025:05:05:45,18.57,18.57,18.58,18.58,09MAY2025:05:15:00,09MAY2025:05:15:00,09MAY2025:05:15:00,09MAY2025:05:15:00,18.65,18.66,09MAY2025:05:15:00,09MAY2025:05:15:00,16.79,16.8,16.79,16.79,09MAY2025:05:05:53,09MAY2025:05:05:52,09MAY2025:05:05:52,09MAY2025:05:05:52,16.58,16.58,09MAY2025:05:06:06,09MAY2025:05:06:05,17.8,17.8,17.8,17.8,17.67,17.67,0.454,0.454,0.455,0.455,0.519,0.52,18.9,5,76.53,103.10
09MAY2025:05:30:00,15min,Peter Sinks,UCC,270,18.3,20.0,16.7,20.45,20.30,19.76,20.11,09MAY2025:05:18:50,09MAY2025:05:18:50,09MAY2025:05:17:34,09MAY2025:05:17:34,.,20.04,09MAY2025:05:30:00,09MAY2025:05:18:51,16.41,16.37,16.92,17.22,09MAY2025:05:23:36,09MAY2025:05:23:35,09MAY2025:05:23:35,09MAY2025:05:28:02,.,16.54,09MAY2025:05:30:00,09MAY2025:05:23:39,18.38,18.31,18.20,18.54,.,18.17,1.0720,1.0700,0.8600,0.8890,.,0.9780,11,15,09MAY2025:05:30:00,1.5,09MAY2025:05:15:55,0.2,191,33.6800,2047,2048,2048,12.6,18.86,18.87,20.95,09MAY2025:05:18:50,20.86,09MAY2025:05:18:50,16.81,09MAY2025:05:23:35,16.93,09MAY2025:05:23:35,20.09,20.09,20.09,20.09,09MAY2025:05:18:53,09MAY2025:05:18:52,09MAY2025:05:18:52,09MAY2025:05:18:52,19.98,19.98,09MAY2025:05:19:03,09MAY2025:05:19:02,16.81,16.81,16.81,16.81,09MAY2025:05:23:43,09MAY2025:05:23:43,09MAY2025:05:23:43,09MAY2025:05:23:43,16.65,16.65,09MAY2025:05:23:57,09MAY2025:05:23:56,18.36,18.36,18.36,18.36,18.18,18.18,0.957,0.956,0.957,0.957,0.965,0.965,19.0,1,76.53,103.10
09MAY2025:05:45:00,15min,Peter Sinks,UCC,270,17.0,18.4,16.4,18.66,18.56,18.16,18.53,09MAY2025:05:30:42,09MAY2025:05:30:41,09MAY2025:05:30:56,09MAY2025:05:31:03,.,18.30,09MAY2025:05:45:00,09MAY2025:05:30:54,16.18,16.13,16.64,16.92,09MAY2025:05:36:13,09MAY2025:05:36:13,09MAY2025:05:40:23,09MAY2025:05:40:23,.,16.10,09MAY2025:05:45:00,09MAY2025:05:36:15,17.12,17.05,17.29,17.58,.,16.94,0.7040,0.6880,0.4370,0.4800,.,0.6600,19,22,09MAY2025:05:45:00,0.0,09MAY2025:05:30:01,0.0,0,0.0000,2050,2050,2050,12.6,17.53,17.55,19.00,09MAY2025:05:31:05,18.93,09MAY2025:05:30:45,16.54,09MAY2025:05:36:00,16.63,09MAY2025:05:36:00,18.44,18.43,18.44,18.44,09MAY2025:05:30:55,09MAY2025:05:30:54,09MAY2025:05:30:54,09MAY2025:05:30:54,18.28,18.28,09MAY2025:05:31:06,09MAY2025:05:31:05,16.68,16.68,16.68,16.68,09MAY2025:05:40:31,09MAY2025:05:40:31,09MAY2025:05:40:30,09MAY2025:05:40:30,16.12,16.12,09MAY2025:05:36:36,09MAY2025:05:36:35,17.27,17.27,17.27,17.27,16.96,16.96,0.547,0.547,0.547,0.547,0.663,0.662,19.0,1,76.55,103.10
09MAY2025:06:00:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.2,17.18,17.10,17.25,17.45,09MAY2025:05:57:25,09MAY2025:05:57:25,09MAY2025:05:54:45,09MAY2025:05:54:15,.,16.93,09MAY2025:06:00:00,09MAY2025:05:50:06,15.61,15.59,16.55,16.73,09MAY2025:05:56:49,09MAY2025:05:56:47,09MAY2025:06:00:00,09MAY2025:06:00:00,.,15.83,09MAY2025:06:00:00,09MAY2025:05:57:00,16.70,16.63,17.01,17.22,.,16.52,0.3590,0.3490,0.1660,0.1710,.,0.2880,26,30,09MAY2025:06:00:00,0.0,09MAY2025:05:45:01,0.0,0,0.0000,2054,2055,2055,12.7,17.10,17.15,17.49,09MAY2025:05:57:30,17.53,09MAY2025:05:51:40,16.20,09MAY2025:05:56:55,16.30,09MAY2025:05:56:55,17.17,17.17,17.17,17.17,09MAY2025:05:57:30,09MAY2025:05:57:30,09MAY2025:05:57:30,09MAY2025:05:57:30,16.91,16.91,09MAY2025:05:50:24,09MAY2025:05:50:23,16.33,16.33,16.33,16.33,09MAY2025:05:56:55,09MAY2025:05:56:54,09MAY2025:05:56:54,09MAY2025:05:56:54,16,16,09MAY2025:05:57:10,09MAY2025:05:57:09,16.89,16.89,16.89,16.89,16.54,16.53,0.22,0.22,0.22,0.221,0.268,0.268,19.0,1,76.56,103.10
09MAY2025:06:15:00,15min,Peter Sinks,UCC,270,17.1,18.5,16.1,18.31,18.22,20.37,20.77,09MAY2025:06:09:06,09MAY2025:06:09:18,09MAY2025:06:13:44,09MAY2025:06:13:44,.,18.05,09MAY2025:06:15:00,09MAY2025:06:09:17,16.07,16.01,16.27,16.46,09MAY2025:06:01:28,09MAY2025:06:01:26,09MAY2025:06:01:41,09MAY2025:06:01:41,.,15.96,09MAY2025:06:15:00,09MAY2025:06:01:55,17.20,17.13,17.85,18.12,.,17.01,0.6740,0.6660,1.1600,1.2100,.,0.6510,86,143,09MAY2025:06:15:00,0.0,09MAY2025:06:00:01,0.0,0,0.0000,2613,2615,2600,12.6,17.62,17.72,18.68,09MAY2025:06:08:50,19.17,09MAY2025:06:13:45,16.34,09MAY2025:06:01:40,16.45,09MAY2025:06:01:40,19.06,19.06,19.06,19.07,09MAY2025:06:13:47,09MAY2025:06:13:46,09MAY2025:06:13:46,09MAY2025:06:13:46,18.01,18.01,09MAY2025:06:09:28,09MAY2025:06:09:27,16.21,16.21,16.21,16.21,09MAY2025:06:01:48,09MAY2025:06:01:48,09MAY2025:06:01:47,09MAY2025:06:01:47,15.97,15.97,09MAY2025:06:02:10,09MAY2025:06:02:09,17.56,17.56,17.56,17.56,16.99,16.99,0.876,0.875,0.876,0.876,0.657,0.656,19.0,3,76.57,103.10
09MAY2025:06:30:00,15min,Peter Sinks,UCC,270,17.7,19.4,17.5,18.77,18.74,22.65,22.94,09MAY2025:06:30:00,09MAY2025:06:30:00,09MAY2025:06:21:01,09MAY2025:06:21:01,.,18.57,09MAY2025:06:30:00,09MAY2025:06:30:00,16.46,16.47,19.51,19.59,09MAY2025:06:15:27,09MAY2025:06:15:27,09MAY2025:06:17:55,09MAY2025:06:24:09,.,16.65,09MAY2025:06:30:00,09MAY2025:06:15:35,17.77,17.74,20.83,20.94,.,17.63,0.4660,0.4690,0.9240,0.9560,.,0.4350,164,187,09MAY2025:06:30:00,0.0,09MAY2025:06:15:01,0.0,0,0.0000,4181,4189,4139,12.7,18.28,18.61,19.71,09MAY2025:06:30:00,20.25,09MAY2025:06:29:35,17.58,09MAY2025:06:15:30,17.82,09MAY2025:06:18:25,20.3,20.29,20.3,20.3,09MAY2025:06:22:14,09MAY2025:06:22:14,09MAY2025:06:22:14,09MAY2025:06:22:13,18.49,18.49,09MAY2025:06:30:00,09MAY2025:06:30:00,18.17,18.17,18.17,18.17,09MAY2025:06:15:37,09MAY2025:06:15:37,09MAY2025:06:15:37,09MAY2025:06:15:37,16.79,16.79,09MAY2025:06:15:51,09MAY2025:06:15:50,19.3,19.3,19.31,19.31,17.6,17.6,0.571,0.572,0.572,0.572,0.414,0.415,19.0,1,76.57,103.10
09MAY2025:06:45:00,15min,Peter Sinks,UCC,270,19.5,21.3,19.0,21.23,21.12,23.33,23.49,09MAY2025:06:35:28,09MAY2025:06:44:35,09MAY2025:06:31:40,09MAY2025:06:31:40,.,20.84,09MAY2025:06:45:00,09MAY2025:06:32:46,18.25,18.23,20.78,21.03,09MAY2025:06:42:38,09MAY2025:06:42:38,09MAY2025:06:33:56,09MAY2025:06:42:39,.,18.27,09MAY2025:06:45:00,09MAY2025:06:42:38,19.61,19.53,21.91,22.02,.,19.48,0.7800,0.7420,0.6020,0.5980,.,0.7230,211,234,09MAY2025:06:44:59,1.5,09MAY2025:06:42:03,0.1,52,0.6380,4211,4217,4164,12.7,19.86,20.25,20.70,09MAY2025:06:44:20,21.49,09MAY2025:06:41:00,18.50,09MAY2025:06:33:20,18.54,09MAY2025:06:33:20,21.9,21.9,21.89,21.89,09MAY2025:06:31:52,09MAY2025:06:31:52,09MAY2025:06:31:51,09MAY2025:06:31:51,20.77,20.77,09MAY2025:06:35:58,09MAY2025:06:35:57,19.71,19.72,19.71,19.71,09MAY2025:06:42:40,09MAY2025:06:42:40,09MAY2025:06:42:40,09MAY2025:06:42:40,18.37,18.37,09MAY2025:06:42:47,09MAY2025:06:42:46,20.76,20.76,20.76,20.76,19.45,19.45,0.517,0.517,0.518,0.518,0.71,0.71,19.0,1,76.56,103.10
09MAY2025:07:00:00,15min,Peter Sinks,UCC,270,20.5,23.3,19.9,22.69,22.65,26.83,27.32,09MAY2025:06:58:10,09MAY2025:06:58:10,09MAY2025:06:59:56,09MAY2025:06:59:56,.,22.45,09MAY2025:07:00:00,09MAY2025:06:58:14,19.30,19.23,21.32,21.52,09MAY2025:06:50:20,09MAY2025:06:50:20,09MAY2025:06:45:36,09MAY2025:06:45:29,.,19.29,09MAY2025:07:00:00,09MAY2025:06:50:30,20.55,20.51,24.18,24.41,.,20.47,0.7880,0.7740,1.4200,1.4540,.,0.7510,258,282,09MAY2025:07:00:00,0.0,09MAY2025:06:45:01,0.0,0,0.0000,4261,4269,4214,12.8,20.91,21.29,21.76,09MAY2025:06:58:25,22.66,09MAY2025:06:54:15,19.63,09MAY2025:06:46:55,19.90,09MAY2025:06:45:40,24.32,24.32,24.32,24.31,09MAY2025:06:57:37,09MAY2025:06:57:37,09MAY2025:06:57:37,09MAY2025:06:57:37,22.34,22.34,09MAY2025:06:58:37,09MAY2025:06:58:36,20.52,20.52,20.52,20.51,09MAY2025:06:45:40,09MAY2025:06:45:40,09MAY2025:06:45:39,09MAY2025:06:45:39,19.31,19.31,09MAY2025:06:50:44,09MAY2025:06:50:43,22.39,22.39,22.39,22.39,20.46,20.46,0.905,0.905,0.905,0.906,0.735,0.735,19.0,1,76.56,103.10
09MAY2025:07:15:00,15min,Peter Sinks,UCC,270,21.7,26.0,22.2,24.59,24.53,32.05,32.77,09MAY2025:07:14:36,09MAY2025:07:14:36,09MAY2025:07:14:40,09MAY2025:07:14:40,.,24.15,09MAY2025:07:15:00,09MAY2025:07:14:44,20.63,20.64,26.39,26.48,09MAY2025:07:00:26,09MAY2025:07:00:26,09MAY2025:07:02:04,09MAY2025:07:01:59,.,20.63,09MAY2025:07:15:00,09MAY2025:07:00:26,21.72,21.69,29.12,29.62,.,21.66,0.6990,0.7260,1.4910,1.6270,.,0.6830,307,332,09MAY2025:07:15:00,0.0,09MAY2025:07:00:01,0.0,0,0.0000,4332,4353,4289,13.0,22.22,22.84,23.25,09MAY2025:07:14:20,23.95,09MAY2025:07:08:15,21.63,09MAY2025:07:04:55,21.90,09MAY2025:07:02:15,28.12,28.11,28.12,28.12,09MAY2025:07:14:49,09MAY2025:07:14:49,09MAY2025:07:14:48,09MAY2025:07:14:48,23.94,23.94,09MAY2025:07:14:52,09MAY2025:07:14:51,23.71,23.71,23.71,23.7,09MAY2025:07:02:05,09MAY2025:07:02:05,09MAY2025:07:02:04,09MAY2025:07:02:04,20.63,20.63,09MAY2025:07:00:11,09MAY2025:07:00:10,25.51,25.51,25.51,25.51,21.61,21.61,1.052,1.051,1.052,1.052,0.633,0.637,19.0,1,76.55,103.10
09MAY2025:07:30:00,15min,Peter Sinks,UCC,270,23.3,27.0,23.8,26.07,26.38,32.87,33.30,09MAY2025:07:27:22,09MAY2025:07:27:22,09MAY2025:07:16:13,09MAY2025:07:15:38,.,25.60,09MAY2025:07:30:00,09MAY2025:07:27:23,22.16,22.10,27.52,27.65,09MAY2025:07:15:05,09MAY2025:07:15:05,09MAY2025:07:21:46,09MAY2025:07:21:46,.,22.25,09MAY2025:07:30:00,09MAY2025:07:16:10,23.32,23.30,30.23,30.50,.,23.27,0.8410,0.9010,1.5470,1.6530,.,0.8500,360,384,09MAY2025:07:29:58,0.7,09MAY2025:07:21:10,0.0,55,0.4830,4421,4448,4383,13.2,23.96,25.09,25.18,09MAY2025:07:27:00,27.34,09MAY2025:07:20:25,22.78,09MAY2025:07:15:30,22.86,09MAY2025:07:15:10,28.73,28.73,28.73,28.73,09MAY2025:07:28:47,09MAY2025:07:28:47,09MAY2025:07:28:46,09MAY2025:07:28:46,25.23,25.23,09MAY2025:07:27:47,09MAY2025:07:27:46,25.21,25.21,25.21,25.21,09MAY2025:07:21:54,09MAY2025:07:21:54,09MAY2025:07:21:54,09MAY2025:07:21:53,22.3,22.3,09MAY2025:07:16:26,09MAY2025:07:16:25,26.83,26.83,26.83,26.83,23.26,23.26,0.903,0.902,0.903,0.904,0.835,0.835,19.0,6,76.53,103.10
09MAY2025:07:45:00,15min,Peter Sinks,UCC,270,25.4,28.3,25.6,26.61,26.57,34.24,34.57,09MAY2025:07:41:14,09MAY2025:07:41:16,09MAY2025:07:44:26,09MAY2025:07:44:26,.,26.53,09MAY2025:07:45:00,09MAY2025:07:41:21,23.65,23.74,29.61,29.92,09MAY2025:07:30:07,09MAY2025:07:30:03,09MAY2025:07:40:50,09MAY2025:07:40:50,.,23.68,09MAY2025:07:45:00,09MAY2025:07:30:20,25.33,25.40,32.01,32.30,.,25.35,0.7550,0.6980,1.2800,1.3520,.,0.7230,411,437,09MAY2025:07:44:58,0.0,09MAY2025:07:30:01,0.0,0,0.0000,4519,4554,4492,13.6,26.10,26.90,27.93,09MAY2025:07:44:10,29.79,09MAY2025:07:44:50,24.33,09MAY2025:07:30:10,24.85,09MAY2025:07:30:10,30.28,30.28,30.28,30.28,09MAY2025:07:44:33,09MAY2025:07:44:33,09MAY2025:07:44:32,09MAY2025:07:44:32,26.41,26.41,09MAY2025:07:41:39,09MAY2025:07:41:38,27.56,27.56,27.56,27.56,09MAY2025:07:34:54,09MAY2025:07:34:54,09MAY2025:07:34:54,09MAY2025:07:34:53,23.7,23.7,09MAY2025:07:30:25,09MAY2025:07:30:24,28.74,28.74,28.74,28.74,25.31,25.31,0.692,0.691,0.692,0.693,0.728,0.727,19.1,1,76.52,103.10
09MAY2025:08:00:00,15min,Peter Sinks,UCC,270,27.6,31.4,27.5,30.64,30.87,38.20,38.73,09MAY2025:07:56:17,09MAY2025:07:56:17,09MAY2025:07:51:43,09MAY2025:07:57:45,.,30.11,09MAY2025:08:00:00,09MAY2025:07:56:22,26.06,25.98,30.90,31.28,09MAY2025:07:45:02,09MAY2025:07:45:04,09MAY2025:07:47:43,09MAY2025:07:47:37,.,26.01,09MAY2025:08:00:00,09MAY2025:07:45:05,27.68,27.62,35.18,35.69,.,27.58,0.8800,0.9570,1.7660,1.8280,.,0.8570,460,483,09MAY2025:08:00:00,0.2,09MAY2025:07:53:28,0.0,217,0.0000,4619,4652,4592,13.9,27.94,28.47,30.49,09MAY2025:08:00:00,31.35,09MAY2025:07:59:55,26.69,09MAY2025:07:47:50,26.92,09MAY2025:07:47:50,33.37,33.37,33.37,33.38,09MAY2025:07:56:26,09MAY2025:07:56:25,09MAY2025:07:56:25,09MAY2025:07:56:25,29.5,29.5,09MAY2025:07:56:42,09MAY2025:07:56:41,28.91,28.91,28.91,28.92,09MAY2025:07:47:52,09MAY2025:07:47:52,09MAY2025:07:47:52,09MAY2025:07:47:50,26.06,26.06,09MAY2025:07:45:24,09MAY2025:07:45:23,31.52,31.52,31.52,31.52,27.54,27.54,1.167,1.167,1.167,1.167,0.839,0.839,19.1,1,76.51,103.10
09MAY2025:08:15:00,15min,Peter Sinks,UCC,270,29.9,34.3,30.1,33.68,33.78,40.72,41.30,09MAY2025:08:13:36,09MAY2025:08:13:47,09MAY2025:08:14:20,09MAY2025:08:14:20,.,33.18,09MAY2025:08:15:00,09MAY2025:08:13:48,28.28,28.19,34.48,34.56,09MAY2025:08:00:31,09MAY2025:08:00:26,09MAY2025:08:08:16,09MAY2025:08:08:16,.,28.26,09MAY2025:08:15:00,09MAY2025:08:00:30,29.92,29.80,37.32,37.61,.,29.83,1.1110,1.1710,1.4720,1.6370,.,1.0960,509,534,09MAY2025:08:14:59,1.1,09MAY2025:08:08:09,0.0,66,0.0080,4705,4735,4671,14.2,30.51,31.68,31.75,09MAY2025:08:11:10,33.71,09MAY2025:08:10:50,29.32,09MAY2025:08:01:15,29.80,09MAY2025:08:02:20,35.68,35.68,35.68,35.68,09MAY2025:08:11:47,09MAY2025:08:11:46,09MAY2025:08:11:46,09MAY2025:08:11:46,32.82,32.82,09MAY2025:08:14:01,09MAY2025:08:14:00,31.86,31.87,31.86,31.86,09MAY2025:08:00:41,09MAY2025:08:00:41,09MAY2025:08:00:40,09MAY2025:08:00:40,28.3,28.3,09MAY2025:08:00:42,09MAY2025:08:00:41,33.64,33.64,33.65,33.65,29.79,29.79,1.13,1.129,1.131,1.132,1.073,1.072,19.0,1,76.50,103.10
09MAY2025:08:30:00,15min,Peter Sinks,UCC,270,31.0,34.8,31.7,32.84,33.18,43.55,43.95,09MAY2025:08:21:12,09MAY2025:08:21:12,09MAY2025:08:23:16,09MAY2025:08:23:16,.,32.17,09MAY2025:08:30:00,09MAY2025:08:21:14,30.14,29.93,35.69,36.04,09MAY2025:08:16:28,09MAY2025:08:16:28,09MAY2025:08:16:00,09MAY2025:08:16:00,.,30.11,09MAY2025:08:30:00,09MAY2025:08:16:29,31.02,30.90,40.72,41.20,.,30.94,0.4200,0.5040,1.7400,1.8320,.,0.3900,557,581,09MAY2025:08:29:47,0.0,09MAY2025:08:15:01,0.0,0,0.0000,4737,4767,4706,14.4,31.47,32.40,33.33,09MAY2025:08:28:45,35.13,09MAY2025:08:28:30,30.34,09MAY2025:08:15:55,30.65,09MAY2025:08:16:05,37.71,37.7,37.7,37.71,09MAY2025:08:23:23,09MAY2025:08:23:23,09MAY2025:08:23:22,09MAY2025:08:23:22,31.8,31.8,09MAY2025:08:21:35,09MAY2025:08:21:34,33.21,33.21,33.21,33.21,09MAY2025:08:16:11,09MAY2025:08:16:11,09MAY2025:08:16:10,09MAY2025:08:16:10,30.2,30.2,09MAY2025:08:16:40,09MAY2025:08:16:39,35.95,35.95,35.95,35.95,30.93,30.93,0.984,0.984,0.984,0.985,0.358,0.357,19.1,1,76.48,103.00
09MAY2025:08:45:00,15min,Peter Sinks,UCC,270,33.3,37.5,33.0,36.68,36.55,43.57,44.06,09MAY2025:08:36:41,09MAY2025:08:43:14,09MAY2025:08:37:20,09MAY2025:08:37:20,.,35.95,09MAY2025:08:45:00,09MAY2025:08:36:42,31.21,31.10,36.96,37.26,09MAY2025:08:30:06,09MAY2025:08:30:03,09MAY2025:08:34:15,09MAY2025:08:40:44,.,31.15,09MAY2025:08:45:00,09MAY2025:08:30:05,33.31,33.20,40.40,40.76,.,33.24,1.3120,1.3710,1.7660,1.9590,.,1.2410,604,628,09MAY2025:08:44:57,1.5,09MAY2025:08:38:36,0.1,101,1.2620,4718,4748,4689,14.3,33.24,33.73,34.59,09MAY2025:08:33:50,36.48,09MAY2025:08:38:05,31.68,09MAY2025:08:30:01,32.05,09MAY2025:08:30:01,39.56,39.56,39.56,39.56,09MAY2025:08:43:18,09MAY2025:08:43:19,09MAY2025:08:43:17,09MAY2025:08:43:17,35.48,35.48,09MAY2025:08:36:50,09MAY2025:08:36:49,34.87,34.87,34.87,34.87,09MAY2025:08:40:48,09MAY2025:08:40:48,09MAY2025:08:40:48,09MAY2025:08:40:47,31.14,31.14,09MAY2025:08:30:01,09MAY2025:08:30:02,36.91,36.91,36.91,36.91,33.19,33.19,1.098,1.097,1.097,1.098,1.211,1.21,18.9,1,76.47,103.00
09MAY2025:09:00:00,15min,Peter Sinks,UCC,270,34.2,38.3,33.8,38.33,38.07,41.50,42.18,09MAY2025:08:51:26,09MAY2025:08:51:25,09MAY2025:08:47:34,09MAY2025:08:47:34,.,37.86,09MAY2025:09:00:00,09MAY2025:08:51:28,32.92,32.70,36.37,36.38,09MAY2025:08:46:09,09MAY2025:08:54:28,09MAY2025:08:49:59,09MAY2025:08:54:36,.,32.84,09MAY2025:09:00:00,09MAY2025:08:54:40,34.25,34.09,38.43,38.75,.,34.21,1.1780,1.1990,1.4500,1.4860,.,1.1270,648,671,09MAY2025:08:59:39,1.5,09MAY2025:08:48:14,0.3,58,39.5900,4698,4724,4666,14.2,34.45,34.92,36.88,09MAY2025:08:51:50,37.76,09MAY2025:09:00:00,33.12,09MAY2025:08:46:05,33.13,09MAY2025:08:46:15,38.96,38.97,38.96,38.95,09MAY2025:08:47:42,09MAY2025:08:47:42,09MAY2025:08:47:42,09MAY2025:08:47:42,37.62,37.62,09MAY2025:08:51:48,09MAY2025:08:51:47,34.74,34.74,34.74,34.74,09MAY2025:08:54:44,09MAY2025:08:54:44,09MAY2025:08:54:44,09MAY2025:08:54:43,32.87,32.87,09MAY2025:08:54:58,09MAY2025:08:54:57,36.38,36.38,36.38,36.38,34.22,34.22,0.962,0.961,0.962,0.962,1.091,1.091,18.9,1,76.46,103.00
09MAY2025:09:15:00,15min,Peter Sinks,UCC,270,35.5,39.9,34.7,39.17,39.14,45.37,45.84,09MAY2025:09:11:09,09MAY2025:09:11:08,09MAY2025:09:10:51,09MAY2025:09:10:52,.,38.72,09MAY2025:09:15:00,09MAY2025:09:11:11,34.04,33.86,35.80,36.21,09MAY2025:09:00:01,09MAY2025:09:04:56,09MAY2025:09:02:20,09MAY2025:09:02:20,.,33.97,09MAY2025:09:15:00,09MAY2025:09:00:01,35.59,35.44,40.45,40.97,.,35.55,0.9250,0.9440,1.9710,2.0260,.,0.8530,693,725,09MAY2025:09:14:07,2.0,09MAY2025:09:02:11,0.4,340,34.9700,4683,4708,4649,14.2,35.67,36.08,37.81,09MAY2025:09:11:00,38.98,09MAY2025:09:10:50,33.73,09MAY2025:09:02:25,33.87,09MAY2025:09:02:30,41.8,41.82,41.8,41.78,09MAY2025:09:11:10,09MAY2025:09:11:09,09MAY2025:09:11:09,09MAY2025:09:11:09,38,38,09MAY2025:09:11:25,09MAY2025:09:11:24,35.59,35.6,35.59,35.59,09MAY2025:09:02:28,09MAY2025:09:02:28,09MAY2025:09:02:28,09MAY2025:09:02:27,33.87,33.87,09MAY2025:09:00:01,09MAY2025:09:00:01,38.1,38.1,38.1,38.1,35.52,35.53,1.22,1.22,1.219,1.219,0.82,0.818,18.9,11,76.45,103.00
09MAY2025:09:30:00,15min,Peter Sinks,UCC,270,39.7,48.9,36.1,49.31,49.16,49.65,50.13,09MAY2025:09:28:57,09MAY2025:09:28:57,09MAY2025:09:29:31,09MAY2025:09:29:31,.,48.81,09MAY2025:09:30:00,09MAY2025:09:29:08,34.77,34.44,38.38,38.62,09MAY2025:09:15:29,09MAY2025:09:15:26,09MAY2025:09:20:46,09MAY2025:09:20:53,.,34.87,09MAY2025:09:30:00,09MAY2025:09:15:35,39.77,39.65,42.92,43.33,.,39.68,4.0720,4.1030,3.0170,3.0380,.,3.9690,738,768,09MAY2025:09:30:00,3.3,09MAY2025:09:17:27,0.7,285,78.1600,4669,4694,4636,14.1,40.05,40.27,49.24,09MAY2025:09:28:55,48.83,09MAY2025:09:29:00,34.97,09MAY2025:09:15:30,35.20,09MAY2025:09:15:35,49.18,49.17,49.17,49.18,09MAY2025:09:29:10,09MAY2025:09:29:09,09MAY2025:09:29:09,09MAY2025:09:29:09,48.63,48.63,09MAY2025:09:29:27,09MAY2025:09:29:26,37.31,37.31,37.31,37.31,09MAY2025:09:20:58,09MAY2025:09:20:58,09MAY2025:09:20:57,09MAY2025:09:20:57,34.93,34.93,09MAY2025:09:15:58,09MAY2025:09:15:57,41.37,41.37,41.37,41.37,39.55,39.56,3.443,3.441,3.443,3.445,3.921,3.922,19.0,7,76.44,103.00
09MAY2025:09:45:00,15min,Peter Sinks,UCC,270,46.1,53.5,41.6,53.58,53.49,54.11,54.47,09MAY2025:09:41:29,09MAY2025:09:41:29,09MAY2025:09:41:35,09MAY2025:09:41:35,.,53.33,09MAY2025:09:45:00,09MAY2025:09:41:47,39.93,39.70,44.14,44.61,09MAY2025:09:35:15,09MAY2025:09:35:15,09MAY2025:09:32:36,09MAY2025:09:32:37,.,40.55,09MAY2025:09:45:00,09MAY2025:09:35:30,46.13,46.02,49.08,49.44,.,46.08,3.7360,3.7590,2.3990,2.3820,.,3.5730,792,828,09MAY2025:09:44:37,8.5,09MAY2025:09:40:34,2.4,113,59.0100,4657,4672,4620,14.1,46.69,46.78,54.18,09MAY2025:09:41:30,54.01,09MAY2025:09:41:30,40.33,09MAY2025:09:35:20,40.64,09MAY2025:09:35:15,53.84,53.84,53.84,53.84,09MAY2025:09:41:40,09MAY2025:09:41:39,09MAY2025:09:41:39,09MAY2025:09:41:39,53.18,53.18,09MAY2025:09:41:52,09MAY2025:09:41:51,42.5,42.5,42.5,42.49,09MAY2025:09:32:44,09MAY2025:09:32:44,09MAY2025:09:32:44,09MAY2025:09:32:44,40.76,40.76,09MAY2025:09:35:39,09MAY2025:09:35:38,47.63,47.63,47.63,47.63,45.99,46,2.951,2.95,2.95,2.951,3.508,3.509,18.9,14,76.44,103.00
09MAY2025:10:00:00,15min,Peter Sinks,UCC,270,52.5,54.2,49.1,54.27,54.16,55.18,55.51,09MAY2025:09:54:28,09MAY2025:09:54:28,09MAY2025:09:51:56,09MAY2025:09:51:56,.,54.07,09MAY2025:10:00:00,09MAY2025:09:51:31,47.34,47.17,49.87,49.73,09MAY2025:09:45:32,09MAY2025:09:45:32,09MAY2025:09:45:33,09MAY2025:09:45:33,.,49.25,09MAY2025:10:00:00,09MAY2025:09:45:33,52.56,52.45,53.16,53.44,.,52.54,1.3300,1.3420,1.0970,1.1620,.,1.1140,843,874,09MAY2025:09:59:58,9.9,09MAY2025:09:58:51,6.2,121,19.6900,4647,4654,4596,14.0,53.18,53.28,54.70,09MAY2025:09:59:35,54.84,09MAY2025:09:59:35,47.91,09MAY2025:09:45:01,49.50,09MAY2025:09:45:40,54.52,54.52,54.52,54.53,09MAY2025:09:51:37,09MAY2025:09:51:37,09MAY2025:09:51:37,09MAY2025:09:51:37,53.93,53.93,09MAY2025:09:51:44,09MAY2025:09:51:43,49.26,49.34,49.37,49.41,09MAY2025:09:45:01,09MAY2025:09:45:01,09MAY2025:09:45:01,09MAY2025:09:45:01,48.8,48.8,09MAY2025:09:45:03,09MAY2025:09:45:02,52.88,52.88,52.88,52.89,52.47,52.48,1.128,1.124,1.125,1.125,1.128,1.122,18.2,8,76.43,103.00
09MAY2025:10:15:00,15min,Peter Sinks,UCC,270,52.9,54.4,51.4,54.55,54.45,55.12,55.48,09MAY2025:10:10:14,09MAY2025:10:10:14,09MAY2025:10:12:32,09MAY2025:10:12:32,.,54.36,09MAY2025:10:15:00,09MAY2025:10:09:34,48.63,48.41,51.15,51.19,09MAY2025:10:08:28,09MAY2025:10:08:28,09MAY2025:10:06:27,09MAY2025:10:06:27,.,50.68,09MAY2025:10:15:00,09MAY2025:10:01:54,52.90,52.78,53.67,53.94,.,52.94,1.2190,1.2350,0.8340,0.9150,.,0.8650,893,921,09MAY2025:10:15:00,9.9,09MAY2025:10:06:27,5.2,107,27.7400,4637,4640,4567,14.0,53.58,53.73,55.27,09MAY2025:10:09:30,55.49,09MAY2025:10:09:30,50.50,09MAY2025:10:11:15,50.70,09MAY2025:10:13:55,54.67,54.67,54.68,54.68,09MAY2025:10:12:34,09MAY2025:10:12:34,09MAY2025:10:12:34,09MAY2025:10:12:34,54.17,54.17,09MAY2025:10:09:40,09MAY2025:10:09:39,51.13,51.14,51.12,51.11,09MAY2025:10:06:30,09MAY2025:10:06:30,09MAY2025:10:06:30,09MAY2025:10:06:30,51.63,51.63,09MAY2025:10:03:13,09MAY2025:10:03:12,53.32,53.32,53.32,53.32,52.94,52.94,0.867,0.864,0.867,0.87,0.709,0.709,18.7,7,76.43,103.00
09MAY2025:10:30:00,15min,Peter Sinks,UCC,270,53.1,55.3,49.5,55.18,55.10,56.78,57.15,09MAY2025:10:20:41,09MAY2025:10:20:41,09MAY2025:10:20:59,09MAY2025:10:20:58,.,55.01,09MAY2025:10:30:00,09MAY2025:10:20:42,47.59,47.39,49.78,49.84,09MAY2025:10:22:11,09MAY2025:10:22:11,09MAY2025:10:15:16,09MAY2025:10:15:15,.,48.86,09MAY2025:10:30:00,09MAY2025:10:22:26,53.11,52.99,54.36,54.60,.,53.16,1.6860,1.7030,1.2840,1.3720,.,1.3500,952,969,09MAY2025:10:22:41,10.7,09MAY2025:10:15:24,4.3,84,32.6000,4619,4625,4549,13.9,53.90,54.08,55.90,09MAY2025:10:20:55,56.34,09MAY2025:10:20:50,49.55,09MAY2025:10:22:30,49.15,09MAY2025:10:22:15,55.77,55.76,55.77,55.78,09MAY2025:10:21:01,09MAY2025:10:21:01,09MAY2025:10:21:01,09MAY2025:10:21:00,54.92,54.92,09MAY2025:10:21:02,09MAY2025:10:21:01,49.61,49.62,49.6,49.59,09MAY2025:10:15:17,09MAY2025:10:15:17,09MAY2025:10:15:17,09MAY2025:10:15:17,49.35,49.35,09MAY2025:10:22:36,09MAY2025:10:22:35,53.74,53.74,53.75,53.75,53.13,53.13,1.316,1.313,1.316,1.319,1.196,1.196,18.3,6,76.43,103.00
09MAY2025:10:45:00,15min,Peter Sinks,UCC,270,53.3,54.9,51.5,54.90,54.81,55.62,55.87,09MAY2025:10:41:38,09MAY2025:10:41:38,09MAY2025:10:37:50,09MAY2025:10:37:50,.,54.76,09MAY2025:10:45:00,09MAY2025:10:41:59,49.64,49.54,51.31,51.33,09MAY2025:10:39:45,09MAY2025:10:39:45,09MAY2025:10:43:02,09MAY2025:10:43:02,.,50.83,09MAY2025:10:45:00,09MAY2025:10:39:47,53.33,53.21,53.93,54.18,.,53.39,1.0930,1.1030,0.8570,0.9090,.,0.8300,962,984,09MAY2025:10:44:58,12.1,09MAY2025:10:43:03,6.7,98,21.7100,4577,4584,4504,13.5,54.16,54.20,55.65,09MAY2025:10:41:50,55.83,09MAY2025:10:41:45,51.57,09MAY2025:10:39:15,51.19,09MAY2025:10:39:10,55.18,55.18,55.18,55.18,09MAY2025:10:41:57,09MAY2025:10:41:57,09MAY2025:10:41:57,09MAY2025:10:41:56,54.62,54.62,09MAY2025:10:42:12,09MAY2025:10:42:11,51.53,51.54,51.53,51.52,09MAY2025:10:43:08,09MAY2025:10:43:08,09MAY2025:10:43:08,09MAY2025:10:43:08,51.43,51.43,09MAY2025:10:39:35,09MAY2025:10:39:34,53.67,53.67,53.67,53.67,53.4,53.4,0.845,0.843,0.845,0.846,0.724,0.724,18.5,33,76.43,103.00
09MAY2025:11:00:00,15min,Peter Sinks,UCC,270,53.4,55.1,49.3,55.15,55.05,55.89,56.21,09MAY2025:10:55:25,09MAY2025:10:55:25,09MAY2025:10:53:54,09MAY2025:10:59:31,.,54.92,09MAY2025:11:00:00,09MAY2025:10:59:31,47.06,46.88,48.89,48.69,09MAY2025:10:52:09,09MAY2025:10:52:09,09MAY2025:10:52:10,09MAY2025:10:52:09,.,48.65,09MAY2025:11:00:00,09MAY2025:10:52:10,53.37,53.25,54.11,54.35,.,53.43,1.6730,1.6850,1.3110,1.3970,.,1.3430,968,993,09MAY2025:10:47:24,10.1,09MAY2025:10:51:34,4.9,95,32.7600,4475,4483,4404,13.5,54.08,54.20,55.78,09MAY2025:10:55:25,55.92,09MAY2025:10:55:30,48.61,09MAY2025:10:52:15,49.41,09MAY2025:10:52:10,55.31,55.3,55.31,55.31,09MAY2025:10:59:36,09MAY2025:10:59:36,09MAY2025:10:59:36,09MAY2025:10:59:35,54.81,54.81,09MAY2025:10:59:38,09MAY2025:10:59:37,48.85,48.86,48.85,48.84,09MAY2025:10:52:13,09MAY2025:10:52:13,09MAY2025:10:52:13,09MAY2025:10:52:12,49.81,49.81,09MAY2025:10:52:26,09MAY2025:10:52:25,53.75,53.76,53.76,53.76,53.41,53.42,1.37,1.368,1.371,1.374,1.193,1.193,18.3,5,76.43,103.00
09MAY2025:11:15:00,15min,Peter Sinks,UCC,270,54.2,56.2,51.2,56.45,56.32,57.60,58.10,09MAY2025:11:06:09,09MAY2025:11:06:09,09MAY2025:11:06:35,09MAY2025:11:06:34,.,56.20,09MAY2025:11:15:00,09MAY2025:11:06:09,49.76,49.53,51.05,51.15,09MAY2025:11:14:44,09MAY2025:11:14:44,09MAY2025:11:14:59,09MAY2025:11:14:58,.,50.55,09MAY2025:11:15:00,09MAY2025:11:15:00,54.26,54.11,55.18,55.43,.,54.37,1.2560,1.2890,1.1210,1.2120,.,0.9640,1004,1078,09MAY2025:11:14:58,12.3,09MAY2025:11:10:04,4.9,119,44.7500,4467,4477,4396,13.5,54.84,54.95,56.23,09MAY2025:11:02:50,56.68,09MAY2025:11:02:50,50.70,09MAY2025:11:14:55,50.65,09MAY2025:11:15:00,56.52,56.52,56.53,56.53,09MAY2025:11:06:10,09MAY2025:11:06:10,09MAY2025:11:06:10,09MAY2025:11:06:10,55.96,55.96,09MAY2025:11:06:12,09MAY2025:11:06:11,50.75,50.75,50.74,50.74,09MAY2025:11:15:00,09MAY2025:11:15:00,09MAY2025:11:15:00,09MAY2025:11:15:00,51.76,51.66,09MAY2025:11:15:00,09MAY2025:11:15:00,54.78,54.78,54.78,54.78,54.43,54.42,1.011,1.012,1.016,1.02,0.74,0.746,18.1,12,76.42,103.00
09MAY2025:11:30:00,15min,Peter Sinks,UCC,270,54.1,55.6,50.6,55.53,55.43,56.60,56.92,09MAY2025:11:20:29,09MAY2025:11:20:29,09MAY2025:11:29:52,09MAY2025:11:29:52,.,55.40,09MAY2025:11:30:00,09MAY2025:11:29:22,49.56,49.27,50.68,50.75,09MAY2025:11:15:05,09MAY2025:11:15:05,09MAY2025:11:15:05,09MAY2025:11:15:05,.,50.17,09MAY2025:11:30:00,09MAY2025:11:15:05,54.17,54.06,54.51,54.77,.,54.15,1.1370,1.1580,1.0300,1.0750,.,0.9360,701,1250,09MAY2025:11:27:02,11.4,09MAY2025:11:16:36,5.9,95,38.4600,4478,4486,4406,13.4,54.81,54.81,56.16,09MAY2025:11:29:20,56.44,09MAY2025:11:29:55,50.38,09MAY2025:11:15:05,50.65,09MAY2025:11:15:01,55.86,55.86,55.86,55.87,09MAY2025:11:29:52,09MAY2025:11:29:51,09MAY2025:11:29:51,09MAY2025:11:29:51,55.31,55.31,09MAY2025:11:29:28,09MAY2025:11:29:27,50.55,50.55,50.55,50.54,09MAY2025:11:15:08,09MAY2025:11:15:07,09MAY2025:11:15:07,09MAY2025:11:15:07,50.65,50.65,09MAY2025:11:15:20,09MAY2025:11:15:19,54.35,54.35,54.35,54.35,54.09,54.1,1.013,1.008,1.009,1.01,0.92,0.916,18.0,6,76.42,103.00
09MAY2025:11:45:00,15min,Peter Sinks,UCC,270,50.2,55.1,45.0,55.14,55.13,57.16,57.48,09MAY2025:11:44:04,09MAY2025:11:44:04,09MAY2025:11:30:51,09MAY2025:11:30:51,.,54.87,09MAY2025:11:45:00,09MAY2025:11:34:07,42.41,42.27,48.41,48.21,09MAY2025:11:42:04,09MAY2025:11:42:04,09MAY2025:11:42:58,09MAY2025:11:42:57,.,43.26,09MAY2025:11:45:00,09MAY2025:11:42:05,50.18,50.08,52.85,53.04,.,50.24,3.4050,3.4240,2.0270,2.0890,.,3.0460,631,1267,09MAY2025:11:36:49,8.8,09MAY2025:11:43:14,2.1,120,38.6800,4487,4502,4430,13.5,50.68,50.89,55.62,09MAY2025:11:34:10,56.44,09MAY2025:11:30:01,43.81,09MAY2025:11:42:00,43.65,09MAY2025:11:42:05,55.33,55.31,55.33,55.34,09MAY2025:11:30:55,09MAY2025:11:30:55,09MAY2025:11:30:55,09MAY2025:11:30:54,54.84,54.76,09MAY2025:11:30:01,09MAY2025:11:30:01,46.24,46.23,46.24,46.24,09MAY2025:11:42:06,09MAY2025:11:42:06,09MAY2025:11:42:06,09MAY2025:11:42:06,43.84,43.84,09MAY2025:11:42:24,09MAY2025:11:42:23,51.53,51.53,51.53,51.53,50.26,50.25,2.501,2.497,2.501,2.504,2.917,2.915,17.9,9,76.41,103.00
09MAY2025:12:00:00,15min,Peter Sinks,UCC,270,52.8,55.6,47.6,55.68,55.52,56.33,56.56,09MAY2025:11:55:38,09MAY2025:11:55:37,09MAY2025:11:55:59,09MAY2025:11:55:58,.,55.50,09MAY2025:12:00:00,09MAY2025:11:55:46,44.94,44.73,48.78,48.69,09MAY2025:11:58:32,09MAY2025:11:57:30,09MAY2025:11:47:00,09MAY2025:11:47:00,.,46.04,09MAY2025:12:00:00,09MAY2025:11:58:36,52.78,52.70,54.01,54.26,.,52.82,2.6820,2.7190,1.4590,1.4860,.,2.4050,602,1276,09MAY2025:11:56:24,11.8,09MAY2025:11:47:03,3.4,147,50.8100,4517,4534,4473,13.6,53.27,53.35,56.23,09MAY2025:11:55:45,56.23,09MAY2025:11:55:45,45.28,09MAY2025:11:57:40,45.75,09MAY2025:11:57:45,55.91,55.9,55.91,55.91,09MAY2025:11:55:49,09MAY2025:11:55:49,09MAY2025:11:55:49,09MAY2025:11:55:48,55.36,55.36,09MAY2025:11:56:02,09MAY2025:11:56:01,48.38,48.38,48.38,48.38,09MAY2025:11:58:38,09MAY2025:11:58:38,09MAY2025:11:58:38,09MAY2025:11:58:38,46.85,46.85,09MAY2025:11:58:47,09MAY2025:11:58:46,53.46,53.45,53.45,53.45,52.86,52.86,1.939,1.937,1.939,1.941,2.307,2.308,18.1,9,76.41,103.00
09MAY2025:12:15:00,15min,Peter Sinks,UCC,270,46.1,51.9,43.3,50.62,50.47,56.95,57.58,09MAY2025:12:00:50,09MAY2025:12:00:50,09MAY2025:12:03:31,09MAY2025:12:03:33,.,50.70,09MAY2025:12:15:00,09MAY2025:12:00:01,41.15,40.88,45.74,45.41,09MAY2025:12:11:31,09MAY2025:12:11:31,09MAY2025:12:12:03,09MAY2025:12:11:32,.,42.36,09MAY2025:12:15:00,09MAY2025:12:11:38,46.05,45.91,52.59,53.05,.,46.21,1.8590,1.8820,3.2730,3.5190,.,1.7110,915,1263,09MAY2025:12:06:47,4.2,09MAY2025:12:10:47,0.7,167,60.4100,4493,4515,4459,13.5,46.35,46.64,50.95,09MAY2025:12:00:01,50.95,09MAY2025:12:00:01,41.50,09MAY2025:12:11:35,42.10,09MAY2025:12:11:35,52.6,52.61,52.6,52.6,09MAY2025:12:04:33,09MAY2025:12:04:33,09MAY2025:12:04:33,09MAY2025:12:04:32,51.21,51.21,09MAY2025:12:00:01,09MAY2025:12:00:01,43.79,43.81,43.79,43.77,09MAY2025:12:11:41,09MAY2025:12:11:41,09MAY2025:12:11:40,09MAY2025:12:11:40,42.75,42.75,09MAY2025:12:12:03,09MAY2025:12:12:02,49.44,49.43,49.43,49.43,46.29,46.28,2.227,2.224,2.226,2.228,1.749,1.741,17.6,25,76.39,102.90
09MAY2025:12:30:00,15min,Peter Sinks,UCC,270,45.4,49.3,43.2,49.95,49.77,51.96,52.28,09MAY2025:12:27:59,09MAY2025:12:27:58,09MAY2025:12:30:00,09MAY2025:12:30:00,.,48.92,09MAY2025:12:30:00,09MAY2025:12:28:00,41.57,41.37,44.73,45.01,09MAY2025:12:15:42,09MAY2025:12:15:42,09MAY2025:12:15:46,09MAY2025:12:15:46,.,42.64,09MAY2025:12:30:00,09MAY2025:12:21:10,45.44,45.36,47.91,48.16,.,45.42,1.7600,1.7620,1.4340,1.4560,.,1.5300,511,1181,09MAY2025:12:20:49,3.3,09MAY2025:12:19:43,0.9,182,17.5800,4499,4521,4461,13.5,45.75,45.81,49.77,09MAY2025:12:28:05,49.64,09MAY2025:12:28:05,41.23,09MAY2025:12:15:45,42.06,09MAY2025:12:15:45,50.34,50.34,50.35,50.36,09MAY2025:12:30:00,09MAY2025:12:30:00,09MAY2025:12:30:00,09MAY2025:12:30:00,48.25,48.25,09MAY2025:12:28:05,09MAY2025:12:28:04,43.49,43.51,43.5,43.48,09MAY2025:12:15:49,09MAY2025:12:15:49,09MAY2025:12:15:49,09MAY2025:12:15:49,42.93,42.93,09MAY2025:12:21:17,09MAY2025:12:21:16,46.7,46.7,46.7,46.7,45.39,45.39,1.434,1.434,1.436,1.439,1.398,1.401,17.8,5,76.39,102.90
09MAY2025:12:45:00,15min,Peter Sinks,UCC,270,45.4,50.6,43.8,50.70,50.62,53.32,53.66,09MAY2025:12:30:17,09MAY2025:12:30:19,09MAY2025:12:30:24,09MAY2025:12:30:22,.,50.08,09MAY2025:12:45:00,09MAY2025:12:30:21,40.96,40.83,46.42,46.64,09MAY2025:12:35:22,09MAY2025:12:35:22,09MAY2025:12:33:27,09MAY2025:12:33:26,.,42.43,09MAY2025:12:45:00,09MAY2025:12:40:33,45.44,45.32,49.74,49.95,.,45.54,1.9720,1.9820,1.5280,1.6370,.,1.7390,930,1195,09MAY2025:12:37:22,4.2,09MAY2025:12:31:22,0.7,130,55.7300,4509,4534,4475,13.6,45.84,46.09,52.86,09MAY2025:12:30:25,51.91,09MAY2025:12:30:30,42.62,09MAY2025:12:40:20,42.44,09MAY2025:12:40:30,51.62,51.61,51.62,51.63,09MAY2025:12:30:26,09MAY2025:12:30:25,09MAY2025:12:30:25,09MAY2025:12:30:25,49.53,49.53,09MAY2025:12:35:00,09MAY2025:12:34:59,44.7,44.7,44.7,44.71,09MAY2025:12:40:40,09MAY2025:12:40:40,09MAY2025:12:40:40,09MAY2025:12:40:39,42.84,42.84,09MAY2025:12:40:50,09MAY2025:12:40:49,47.63,47.63,47.63,47.63,45.57,45.57,1.546,1.541,1.544,1.548,1.661,1.66,17.6,20,76.37,102.90
09MAY2025:13:00:00,15min,Peter Sinks,UCC,270,50.5,57.5,46.3,56.77,56.62,59.88,60.19,09MAY2025:12:59:56,09MAY2025:12:58:57,09MAY2025:12:58:54,09MAY2025:12:58:53,.,56.73,09MAY2025:13:00:00,09MAY2025:12:59:08,43.76,43.48,47.66,47.33,09MAY2025:12:52:42,09MAY2025:12:52:42,09MAY2025:12:55:40,09MAY2025:12:55:38,.,45.22,09MAY2025:13:00:00,09MAY2025:12:55:40,50.56,50.45,54.63,54.89,.,50.52,3.7360,3.7340,2.7540,2.7490,.,3.5220,902,1209,09MAY2025:12:48:44,6.4,09MAY2025:12:59:37,1.6,178,29.8400,4502,4525,4467,13.5,50.92,51.00,57.25,09MAY2025:12:59:05,57.16,09MAY2025:12:59:05,45.27,09MAY2025:12:52:00,45.32,09MAY2025:12:55:35,58.28,58.28,58.28,58.27,09MAY2025:12:59:06,09MAY2025:12:59:06,09MAY2025:12:59:06,09MAY2025:12:59:06,56.68,56.68,09MAY2025:12:59:10,09MAY2025:12:59:09,46.4,46.43,46.4,46.37,09MAY2025:12:55:43,09MAY2025:12:55:42,09MAY2025:12:55:42,09MAY2025:12:55:42,46.13,46.13,09MAY2025:12:52:48,09MAY2025:12:52:47,52.55,52.56,52.56,52.56,50.36,50.37,3.016,3.014,3.018,3.021,3.396,3.4,17.6,7,76.36,102.90
09MAY2025:13:15:00,15min,Peter Sinks,UCC,270,51.3,57.4,43.6,56.99,56.88,60.97,61.41,09MAY2025:13:11:30,09MAY2025:13:11:30,09MAY2025:13:04:37,09MAY2025:13:04:37,.,56.90,09MAY2025:13:15:00,09MAY2025:13:11:37,40.97,40.75,46.40,46.15,09MAY2025:13:08:03,09MAY2025:13:08:04,09MAY2025:13:08:46,09MAY2025:13:08:46,.,41.69,09MAY2025:13:15:00,09MAY2025:13:08:12,51.31,51.13,55.34,55.51,.,51.50,4.9930,5.0210,3.4700,3.5610,.,4.7670,1027,1197,09MAY2025:13:07:05,5.9,09MAY2025:13:09:51,2.5,177,29.3700,4492,4512,4451,13.5,51.78,51.89,57.54,09MAY2025:13:11:35,57.43,09MAY2025:13:11:35,42.21,09MAY2025:13:08:10,42.19,09MAY2025:13:08:00,57.98,57.98,57.98,57.99,09MAY2025:13:03:48,09MAY2025:13:03:47,09MAY2025:13:03:47,09MAY2025:13:03:47,56.8,56.8,09MAY2025:13:02:45,09MAY2025:13:02:44,45.11,45.14,45.11,45.08,09MAY2025:13:08:49,09MAY2025:13:08:48,09MAY2025:13:08:48,09MAY2025:13:08:48,42.04,42.04,09MAY2025:13:08:25,09MAY2025:13:08:24,53.4,53.4,53.4,53.4,51.65,51.64,4.061,4.058,4.061,4.063,4.69,4.69,17.0,5,76.34,102.90
09MAY2025:13:30:00,15min,Peter Sinks,UCC,270,47.4,51.8,44.3,52.91,52.77,54.46,54.67,09MAY2025:13:20:26,09MAY2025:13:20:26,09MAY2025:13:24:17,09MAY2025:13:27:18,.,51.80,09MAY2025:13:30:00,09MAY2025:13:21:21,41.78,41.42,46.16,46.44,09MAY2025:13:29:09,09MAY2025:13:29:09,09MAY2025:13:16:35,09MAY2025:13:16:34,.,43.35,09MAY2025:13:30:00,09MAY2025:13:29:30,47.37,47.24,51.36,51.54,.,47.50,2.1050,2.1240,2.0440,1.9870,.,1.8010,993,1150,09MAY2025:13:17:11,3.1,09MAY2025:13:15:25,0.8,7,56.4800,4488,4511,4451,13.5,48.19,48.60,52.77,09MAY2025:13:20:30,52.57,09MAY2025:13:20:30,42.49,09MAY2025:13:26:25,43.12,09MAY2025:13:26:25,52.53,52.52,52.53,52.53,09MAY2025:13:20:33,09MAY2025:13:20:32,09MAY2025:13:20:32,09MAY2025:13:20:32,51.11,51.11,09MAY2025:13:20:45,09MAY2025:13:20:44,45.12,45.13,45.12,45.11,09MAY2025:13:16:24,09MAY2025:13:16:24,09MAY2025:13:16:23,09MAY2025:13:16:23,43.55,43.55,09MAY2025:13:29:47,09MAY2025:13:29:46,49.38,49.38,49.38,49.38,47.55,47.55,1.768,1.767,1.769,1.77,1.612,1.616,17.4,2,76.33,102.90
09MAY2025:13:45:00,15min,Peter Sinks,UCC,270,45.5,50.2,44.4,49.62,49.44,55.67,56.37,09MAY2025:13:33:36,09MAY2025:13:33:34,09MAY2025:13:34:54,09MAY2025:13:34:54,.,49.34,09MAY2025:13:45:00,09MAY2025:13:33:39,41.79,41.50,46.86,47.23,09MAY2025:13:40:00,09MAY2025:13:40:00,09MAY2025:13:42:14,09MAY2025:13:42:15,.,43.16,09MAY2025:13:45:00,09MAY2025:13:44:21,45.51,45.36,52.24,52.54,.,45.64,1.6460,1.6480,2.2060,2.3520,.,1.4760,999,1112,09MAY2025:13:35:55,2.0,09MAY2025:13:42:54,0.2,172,29.1600,4470,4495,4437,13.5,45.84,46.12,48.85,09MAY2025:13:33:35,49.60,09MAY2025:13:33:35,42.98,09MAY2025:13:42:15,43.29,09MAY2025:13:42:15,51.52,51.49,51.52,51.55,09MAY2025:13:33:43,09MAY2025:13:30:43,09MAY2025:13:33:42,09MAY2025:13:33:42,48.96,48.96,09MAY2025:13:33:44,09MAY2025:13:33:43,45.18,45.2,45.18,45.17,09MAY2025:13:42:18,09MAY2025:13:42:17,09MAY2025:13:42:17,09MAY2025:13:42:17,43.69,43.69,09MAY2025:13:42:30,09MAY2025:13:42:29,48.91,48.91,48.91,48.91,45.62,45.62,1.591,1.591,1.591,1.592,1.42,1.419,17.9,14,76.32,102.90
09MAY2025:14:00:00,15min,Peter Sinks,UCC,270,45.9,50.2,43.6,49.93,49.81,56.80,57.10,09MAY2025:13:49:18,09MAY2025:13:49:18,09MAY2025:14:00:00,09MAY2025:14:00:00,.,49.35,09MAY2025:14:00:00,09MAY2025:13:49:21,41.40,41.20,45.91,46.21,09MAY2025:13:45:12,09MAY2025:13:45:11,09MAY2025:13:45:22,09MAY2025:13:45:24,.,42.68,09MAY2025:14:00:00,09MAY2025:13:45:21,45.87,45.72,50.58,50.67,.,45.99,1.6420,1.6490,2.4110,2.4260,.,1.3900,1037,1084,09MAY2025:13:58:58,3.9,09MAY2025:13:49:00,0.6,178,47.0600,4459,4487,4427,13.4,46.40,46.50,50.18,09MAY2025:13:49:25,50.05,09MAY2025:13:49:25,42.35,09MAY2025:13:45:15,42.53,09MAY2025:13:45:15,51.62,51.64,51.65,51.66,09MAY2025:14:00:00,09MAY2025:14:00:00,09MAY2025:14:00:00,09MAY2025:14:00:00,48.77,48.77,09MAY2025:13:49:31,09MAY2025:13:49:30,44.24,44.27,44.24,44.22,09MAY2025:13:45:25,09MAY2025:13:45:25,09MAY2025:13:45:25,09MAY2025:13:45:25,43.04,43.04,09MAY2025:13:45:39,09MAY2025:13:45:38,48.18,48.18,48.19,48.19,45.97,45.97,1.465,1.462,1.467,1.472,1.274,1.274,17.9,3,76.31,102.90
09MAY2025:14:15:00,15min,Peter Sinks,UCC,270,45.0,51.6,42.0,48.87,48.76,61.84,61.93,09MAY2025:14:03:02,09MAY2025:14:03:02,09MAY2025:14:03:39,09MAY2025:14:03:39,.,48.60,09MAY2025:14:15:00,09MAY2025:14:01:38,40.33,40.04,44.13,44.31,09MAY2025:14:10:23,09MAY2025:14:10:15,09MAY2025:14:09:11,09MAY2025:14:09:12,.,40.84,09MAY2025:14:15:00,09MAY2025:14:10:24,45.04,44.92,52.11,52.31,.,45.17,2.1880,2.2040,5.0880,5.0860,.,2.1110,910,1085,09MAY2025:14:00:39,2.6,09MAY2025:14:07:22,0.5,3,16.1300,4447,4475,4416,13.4,45.85,46.21,50.38,09MAY2025:14:01:25,51.73,09MAY2025:14:01:15,41.36,09MAY2025:14:10:25,41.29,09MAY2025:14:10:25,54.73,54.73,54.74,54.74,09MAY2025:14:03:37,09MAY2025:14:03:36,09MAY2025:14:03:36,09MAY2025:14:03:36,48.5,48.5,09MAY2025:14:01:43,09MAY2025:14:01:42,42.72,42.72,42.72,42.72,09MAY2025:14:09:23,09MAY2025:14:09:22,09MAY2025:14:09:22,09MAY2025:14:09:22,41.19,41.19,09MAY2025:14:10:33,09MAY2025:14:10:32,48.63,48.63,48.63,48.63,45.2,45.2,3.461,3.461,3.461,3.46,2.083,2.082,17.7,16,76.31,102.90
09MAY2025:14:30:00,15min,Peter Sinks,UCC,270,45.6,50.4,43.7,50.43,50.27,55.53,55.91,09MAY2025:14:23:16,09MAY2025:14:23:16,09MAY2025:14:22:57,09MAY2025:14:23:05,.,49.11,09MAY2025:14:30:00,09MAY2025:14:23:18,41.41,41.02,47.13,47.57,09MAY2025:14:15:07,09MAY2025:14:15:07,09MAY2025:14:15:19,09MAY2025:14:15:20,.,42.30,09MAY2025:14:30:00,09MAY2025:14:15:18,45.65,45.52,52.24,52.45,.,45.71,1.9140,1.9370,2.1050,2.1270,.,1.6850,787,1026,09MAY2025:14:23:43,1.8,09MAY2025:14:23:16,0.5,193,36.9000,4446,4475,4415,13.4,46.19,46.26,49.55,09MAY2025:14:27:00,49.77,09MAY2025:14:23:20,41.34,09MAY2025:14:15:40,42.12,09MAY2025:14:15:50,52.07,52.09,52.07,52.04,09MAY2025:14:23:19,09MAY2025:14:23:19,09MAY2025:14:23:19,09MAY2025:14:23:19,48.63,48.63,09MAY2025:14:26:13,09MAY2025:14:26:12,44.66,44.68,44.65,44.63,09MAY2025:14:15:23,09MAY2025:14:15:22,09MAY2025:14:15:22,09MAY2025:14:15:22,42.78,42.78,09MAY2025:14:15:36,09MAY2025:14:15:35,48.95,48.95,48.95,48.95,45.69,45.69,1.793,1.791,1.792,1.794,1.599,1.599,17.8,10,76.30,102.90
09MAY2025:14:45:00,15min,Peter Sinks,UCC,270,48.2,51.7,46.1,52.12,52.03,56.62,56.66,09MAY2025:14:40:24,09MAY2025:14:40:24,09MAY2025:14:42:54,09MAY2025:14:42:54,.,51.35,09MAY2025:14:45:00,09MAY2025:14:40:25,43.19,42.93,47.07,46.96,09MAY2025:14:42:58,09MAY2025:14:42:58,09MAY2025:14:34:16,09MAY2025:14:31:48,.,45.08,09MAY2025:14:45:00,09MAY2025:14:43:06,48.26,48.17,51.88,52.11,.,48.31,1.6880,1.7060,2.2440,2.2850,.,1.3380,703,1006,09MAY2025:14:36:47,1.8,09MAY2025:14:30:10,0.2,154,35.7900,4472,4496,4438,13.4,48.65,48.94,51.75,09MAY2025:14:31:30,52.72,09MAY2025:14:42:00,44.60,09MAY2025:14:31:50,44.58,09MAY2025:14:31:50,52.76,52.77,52.76,52.76,09MAY2025:14:42:12,09MAY2025:14:42:12,09MAY2025:14:42:11,09MAY2025:14:42:11,50.59,50.59,09MAY2025:14:40:31,09MAY2025:14:40:30,46.2,46.23,46.19,46.15,09MAY2025:14:31:56,09MAY2025:14:31:55,09MAY2025:14:31:55,09MAY2025:14:31:55,45.9,45.96,09MAY2025:14:30:01,09MAY2025:14:30:01,50.1,50.1,50.1,50.1,48.31,48.31,1.575,1.572,1.575,1.578,1.185,1.184,17.7,6,76.30,102.90
09MAY2025:15:00:00,15min,Peter Sinks,UCC,270,46.6,50.9,44.0,50.24,50.26,56.40,56.77,09MAY2025:14:46:04,09MAY2025:14:46:04,09MAY2025:14:45:32,09MAY2025:14:45:32,.,49.59,09MAY2025:15:00:00,09MAY2025:14:46:04,40.76,40.45,46.47,46.19,09MAY2025:14:59:09,09MAY2025:14:59:09,09MAY2025:14:55:32,09MAY2025:14:59:15,.,42.75,09MAY2025:15:00:00,09MAY2025:14:52:32,46.63,46.51,51.04,51.21,.,46.70,1.8580,1.8940,2.2340,2.3730,.,1.5030,809,959,09MAY2025:14:45:02,3.1,09MAY2025:14:52:24,1.1,202,63.3500,4463,4488,4430,13.5,47.11,47.36,50.58,09MAY2025:14:51:00,50.38,09MAY2025:14:51:00,42.64,09MAY2025:14:59:20,42.57,09MAY2025:14:59:20,52.58,52.6,52.58,52.56,09MAY2025:14:45:45,09MAY2025:14:45:45,09MAY2025:14:45:45,09MAY2025:14:45:44,49.21,49.21,09MAY2025:14:46:15,09MAY2025:14:46:14,44.64,44.68,44.65,44.61,09MAY2025:14:59:20,09MAY2025:14:59:20,09MAY2025:14:59:20,09MAY2025:14:59:19,43.33,43.33,09MAY2025:14:52:35,09MAY2025:14:52:34,48.85,48.85,48.85,48.85,46.69,46.69,1.787,1.783,1.787,1.791,1.344,1.344,17.4,20,76.28,102.80
09MAY2025:15:15:00,15min,Peter Sinks,UCC,270,51.4,57.9,45.0,57.92,57.76,58.28,58.54,09MAY2025:15:12:52,09MAY2025:15:14:17,09MAY2025:15:14:18,09MAY2025:15:14:18,.,57.84,09MAY2025:15:15:00,09MAY2025:15:14:19,43.58,43.25,45.82,46.27,09MAY2025:15:02:31,09MAY2025:15:02:31,09MAY2025:15:02:38,09MAY2025:15:02:38,.,44.42,09MAY2025:15:15:00,09MAY2025:15:02:40,51.47,51.35,52.55,52.77,.,51.44,3.7390,3.7520,3.0910,3.0750,.,3.5380,871,906,09MAY2025:15:00:39,8.1,09MAY2025:15:10:07,3.3,4,59.0700,4464,4485,4426,13.4,51.82,51.94,58.50,09MAY2025:15:14:20,58.51,09MAY2025:15:14:20,43.47,09MAY2025:15:02:40,43.63,09MAY2025:15:02:40,58.07,58.06,58.07,58.07,09MAY2025:15:14:22,09MAY2025:15:14:22,09MAY2025:15:14:21,09MAY2025:15:14:21,57.75,57.75,09MAY2025:15:14:29,09MAY2025:15:14:28,44.97,44.97,44.96,44.95,09MAY2025:15:02:44,09MAY2025:15:02:44,09MAY2025:15:02:44,09MAY2025:15:02:44,45.01,45.01,09MAY2025:15:02:56,09MAY2025:15:02:55,51.97,51.97,51.97,51.97,51.28,51.29,3.327,3.326,3.328,3.33,3.469,3.469,17.3,4,76.26,102.80
09MAY2025:15:30:00,15min,Peter Sinks,UCC,270,51.4,57.8,46.4,57.90,57.79,58.49,58.80,09MAY2025:15:15:17,09MAY2025:15:15:17,09MAY2025:15:23:50,09MAY2025:15:19:37,.,57.67,09MAY2025:15:30:00,09MAY2025:15:15:22,44.42,44.22,48.79,48.93,09MAY2025:15:28:57,09MAY2025:15:28:57,09MAY2025:15:28:56,09MAY2025:15:28:56,.,45.22,09MAY2025:15:30:00,09MAY2025:15:28:58,51.35,51.22,55.57,55.63,.,51.52,3.0720,3.0870,2.0870,2.1580,.,2.8810,785,833,09MAY2025:15:15:16,3.5,09MAY2025:15:20:30,0.8,68,64.8100,4453,4473,4415,13.4,51.98,52.12,58.39,09MAY2025:15:15:15,58.33,09MAY2025:15:15:15,44.76,09MAY2025:15:29:05,45.12,09MAY2025:15:29:05,58.11,58.1,58.11,58.11,09MAY2025:15:15:24,09MAY2025:15:15:24,09MAY2025:15:15:24,09MAY2025:15:15:24,57.47,57.47,09MAY2025:15:15:37,09MAY2025:15:15:36,46.96,46.96,46.96,46.96,09MAY2025:15:29:00,09MAY2025:15:28:59,09MAY2025:15:28:59,09MAY2025:15:28:59,45.84,45.84,09MAY2025:15:29:09,09MAY2025:15:29:08,53.48,53.48,53.48,53.48,51.65,51.64,2.423,2.42,2.422,2.424,2.842,2.84,17.5,13,76.25,102.80
09MAY2025:15:45:00,15min,Peter Sinks,UCC,270,49.2,54.6,44.8,55.48,55.46,57.00,57.28,09MAY2025:15:32:39,09MAY2025:15:32:39,09MAY2025:15:33:39,09MAY2025:15:33:39,.,54.53,09MAY2025:15:45:00,09MAY2025:15:32:40,42.46,42.20,47.86,47.44,09MAY2025:15:40:13,09MAY2025:15:40:12,09MAY2025:15:40:32,09MAY2025:15:40:18,.,43.60,09MAY2025:15:45:00,09MAY2025:15:40:35,49.26,49.13,53.25,53.37,.,49.32,2.4390,2.4800,2.1390,2.2630,.,2.1490,764,782,09MAY2025:15:37:16,4.6,09MAY2025:15:39:06,1.1,193,26.2000,4455,4477,4420,13.4,49.84,49.97,55.49,09MAY2025:15:32:35,55.49,09MAY2025:15:32:35,43.25,09MAY2025:15:37:20,44.19,09MAY2025:15:40:15,55.52,55.51,55.52,55.53,09MAY2025:15:32:42,09MAY2025:15:32:41,09MAY2025:15:32:41,09MAY2025:15:32:41,53.78,53.78,09MAY2025:15:32:53,09MAY2025:15:32:52,45.67,45.66,45.67,45.66,09MAY2025:15:40:38,09MAY2025:15:40:37,09MAY2025:15:40:37,09MAY2025:15:40:27,43.98,43.98,09MAY2025:15:40:42,09MAY2025:15:40:41,51.24,51.24,51.24,51.24,49.29,49.3,2.041,2.038,2.042,2.046,2.025,2.025,17.3,7,76.24,102.80
09MAY2025:16:00:00,15min,Peter Sinks,UCC,270,49.7,56.8,46.0,57.86,57.79,57.48,57.54,09MAY2025:15:49:56,09MAY2025:15:49:56,09MAY2025:15:51:40,09MAY2025:15:51:12,.,57.15,09MAY2025:16:00:00,09MAY2025:15:49:59,42.29,42.03,48.69,49.03,09MAY2025:15:46:11,09MAY2025:15:46:11,09MAY2025:15:47:36,09MAY2025:15:47:36,.,43.71,09MAY2025:16:00:00,09MAY2025:15:46:54,49.71,49.58,54.35,54.45,.,49.78,3.2510,3.2820,2.0220,2.0500,.,2.8820,724,752,09MAY2025:15:45:22,2.8,09MAY2025:15:52:09,0.5,163,47.0600,4454,4479,4420,13.4,50.06,50.23,58.57,09MAY2025:15:50:00,58.48,09MAY2025:15:50:00,43.47,09MAY2025:15:47:00,43.66,09MAY2025:15:46:55,57.22,57.22,57.23,57.24,09MAY2025:15:50:02,09MAY2025:15:50:02,09MAY2025:15:50:02,09MAY2025:15:50:02,56.43,56.43,09MAY2025:15:50:07,09MAY2025:15:50:06,47.36,47.39,47.36,47.33,09MAY2025:15:47:41,09MAY2025:15:47:41,09MAY2025:15:47:40,09MAY2025:15:47:40,44.61,44.61,09MAY2025:15:47:05,09MAY2025:15:47:04,52.02,52.02,52.02,52.02,49.77,49.77,2.34,2.335,2.34,2.345,2.731,2.731,16.9,28,76.24,102.80
09MAY2025:16:15:00,15min,Peter Sinks,UCC,270,54.5,59.3,47.6,59.27,59.17,59.89,60.13,09MAY2025:16:09:37,09MAY2025:16:09:37,09MAY2025:16:07:38,09MAY2025:16:07:38,.,59.20,09MAY2025:16:15:00,09MAY2025:16:09:59,45.03,44.77,50.57,50.70,09MAY2025:16:03:05,09MAY2025:16:03:05,09MAY2025:16:03:07,09MAY2025:16:03:06,.,46.46,09MAY2025:16:15:00,09MAY2025:16:03:07,54.59,54.47,56.67,56.89,.,54.57,3.8050,3.8310,2.3530,2.3390,.,3.6210,686,705,09MAY2025:16:00:05,10.5,09MAY2025:16:14:50,3.6,190,52.8200,4465,4484,4424,13.3,54.71,54.80,59.81,09MAY2025:16:09:40,59.70,09MAY2025:16:09:40,45.09,09MAY2025:16:03:05,45.77,09MAY2025:16:03:05,59.41,59.41,59.41,59.41,09MAY2025:16:10:02,09MAY2025:16:10:02,09MAY2025:16:10:02,09MAY2025:16:10:02,59.15,59.15,09MAY2025:16:10:04,09MAY2025:16:10:03,48.35,48.36,48.35,48.34,09MAY2025:16:03:12,09MAY2025:16:03:12,09MAY2025:16:03:12,09MAY2025:16:03:12,46.92,46.92,09MAY2025:16:03:32,09MAY2025:16:03:31,55.63,55.63,55.63,55.63,54.47,54.48,2.86,2.858,2.86,2.861,3.589,3.587,16.9,20,76.23,102.80
09MAY2025:16:30:00,15min,Peter Sinks,UCC,270,55.0,57.6,50.7,58.17,58.04,57.88,58.10,09MAY2025:16:19:35,09MAY2025:16:26:16,09MAY2025:16:26:20,09MAY2025:16:25:52,.,57.58,09MAY2025:16:30:00,09MAY2025:16:25:53,48.09,47.93,50.52,50.32,09MAY2025:16:27:41,09MAY2025:16:27:41,09MAY2025:16:27:48,09MAY2025:16:27:48,.,50.22,09MAY2025:16:30:00,09MAY2025:16:27:48,55.01,54.91,55.64,55.84,.,55.05,1.9020,1.9040,1.4400,1.4560,.,1.4990,620,664,09MAY2025:16:15:09,9.6,09MAY2025:16:19:39,4.3,33,75.4300,4471,4491,4424,13.5,55.41,55.48,58.50,09MAY2025:16:29:30,58.53,09MAY2025:16:25:00,49.93,09MAY2025:16:27:45,50.23,09MAY2025:16:27:45,57.78,57.77,57.78,57.78,09MAY2025:16:25:55,09MAY2025:16:25:55,09MAY2025:16:25:55,09MAY2025:16:25:55,57.38,57.38,09MAY2025:16:29:46,09MAY2025:16:29:45,50.1,50.12,50.1,50.07,09MAY2025:16:27:51,09MAY2025:16:27:51,09MAY2025:16:27:50,09MAY2025:16:27:50,51.31,51.31,09MAY2025:16:28:05,09MAY2025:16:28:04,55.35,55.35,55.35,55.35,55.04,55.04,1.468,1.465,1.468,1.472,1.324,1.325,16.6,11,76.23,102.80
09MAY2025:16:45:00,15min,Peter Sinks,UCC,270,51.4,59.3,48.2,59.92,59.87,59.75,59.98,09MAY2025:16:31:35,09MAY2025:16:31:35,09MAY2025:16:31:36,09MAY2025:16:31:36,.,59.44,09MAY2025:16:45:00,09MAY2025:16:31:35,45.29,45.01,50.05,49.75,09MAY2025:16:39:22,09MAY2025:16:39:21,09MAY2025:16:41:06,09MAY2025:16:40:59,.,47.19,09MAY2025:16:45:00,09MAY2025:16:40:57,51.36,51.23,53.88,53.96,.,51.51,3.2000,3.2190,2.3250,2.4070,.,2.8340,575,602,09MAY2025:16:30:45,3.7,09MAY2025:16:31:18,1.0,208,74.1700,4464,4491,4420,13.4,51.77,51.91,59.63,09MAY2025:16:31:35,59.77,09MAY2025:16:31:35,45.68,09MAY2025:16:39:25,46.22,09MAY2025:16:39:25,59.5,59.5,59.5,59.51,09MAY2025:16:31:38,09MAY2025:16:31:38,09MAY2025:16:31:38,09MAY2025:16:31:38,59,59,09MAY2025:16:31:42,09MAY2025:16:31:41,48.58,48.61,48.58,48.56,09MAY2025:16:41:03,09MAY2025:16:41:03,09MAY2025:16:41:02,09MAY2025:16:41:02,47.83,47.83,09MAY2025:16:41:11,09MAY2025:16:41:10,52.66,52.66,52.66,52.66,51.66,51.65,2.604,2.6,2.603,2.607,2.73,2.726,16.6,16,76.23,102.80
09MAY2025:17:00:00,15min,Peter Sinks,UCC,270,48.9,53.8,45.2,54.97,54.90,55.22,55.38,09MAY2025:16:51:09,09MAY2025:16:51:08,09MAY2025:16:48:22,09MAY2025:16:48:22,.,53.57,09MAY2025:17:00:00,09MAY2025:16:48:24,43.58,43.38,46.69,46.50,09MAY2025:16:57:44,09MAY2025:16:57:44,09MAY2025:16:54:20,09MAY2025:16:54:20,.,44.48,09MAY2025:17:00:00,09MAY2025:16:58:07,48.88,48.77,51.78,51.91,.,48.95,2.5780,2.5990,1.7860,1.8440,.,2.3110,506,551,09MAY2025:16:45:01,4.2,09MAY2025:16:54:23,0.7,92,43.9800,4467,4497,4437,13.5,49.20,49.44,55.20,09MAY2025:16:47:25,54.79,09MAY2025:16:47:25,43.86,09MAY2025:16:57:50,43.83,09MAY2025:16:57:50,54.42,54.42,54.42,54.43,09MAY2025:16:48:26,09MAY2025:16:48:25,09MAY2025:16:48:25,09MAY2025:16:48:25,53.22,53.22,09MAY2025:16:51:49,09MAY2025:16:51:48,45.72,45.73,45.72,45.71,09MAY2025:16:54:21,09MAY2025:16:54:21,09MAY2025:16:54:21,09MAY2025:16:54:20,44.59,44.59,09MAY2025:16:58:14,09MAY2025:16:58:13,50.34,50.34,50.34,50.34,48.94,48.95,1.975,1.972,1.975,1.979,2.202,2.202,16.7,5,76.23,102.80
09MAY2025:17:15:00,15min,Peter Sinks,UCC,270,46.8,51.2,43.9,51.25,51.16,52.72,52.96,09MAY2025:17:03:21,09MAY2025:17:03:21,09MAY2025:17:03:15,09MAY2025:17:03:15,.,50.93,09MAY2025:17:15:00,09MAY2025:17:03:21,41.42,41.20,45.41,45.05,09MAY2025:17:04:54,09MAY2025:17:04:54,09MAY2025:17:04:57,09MAY2025:17:04:56,.,43.17,09MAY2025:17:15:00,09MAY2025:17:04:57,46.82,46.69,49.43,49.56,.,46.90,1.8940,1.9180,1.3900,1.4230,.,1.5840,420,470,09MAY2025:17:00:02,3.3,09MAY2025:17:09:41,1.1,208,32.3800,4480,4510,4449,13.5,47.11,47.19,50.61,09MAY2025:17:02:55,50.92,09MAY2025:17:02:55,42.75,09MAY2025:17:05:00,42.98,09MAY2025:17:05:00,51.86,51.86,51.86,51.86,09MAY2025:17:03:22,09MAY2025:17:03:22,09MAY2025:17:03:22,09MAY2025:17:03:22,50.54,50.54,09MAY2025:17:03:29,09MAY2025:17:03:28,44.07,44.09,44.07,44.05,09MAY2025:17:05:03,09MAY2025:17:05:03,09MAY2025:17:05:03,09MAY2025:17:05:03,43.77,43.77,09MAY2025:17:05:20,09MAY2025:17:05:19,48.14,48.14,48.14,48.14,46.96,46.96,1.434,1.433,1.434,1.436,1.453,1.454,16.5,7,76.24,102.80
09MAY2025:17:30:00,15min,Peter Sinks,UCC,270,46.6,50.4,43.0,50.83,50.77,50.82,51.04,09MAY2025:17:17:21,09MAY2025:17:17:21,09MAY2025:17:17:27,09MAY2025:17:17:27,.,50.35,09MAY2025:17:30:00,09MAY2025:17:17:26,41.37,41.19,44.33,44.18,09MAY2025:17:26:07,09MAY2025:17:26:06,09MAY2025:17:26:53,09MAY2025:17:26:53,.,42.06,09MAY2025:17:30:00,09MAY2025:17:26:20,46.61,46.52,47.76,47.87,.,46.62,2.4200,2.4400,1.5530,1.6320,.,2.1410,303,344,09MAY2025:17:15:01,3.9,09MAY2025:17:15:39,1.7,193,70.8500,4508,4538,4476,13.6,46.91,46.94,51.24,09MAY2025:17:17:20,51.15,09MAY2025:17:17:30,42.22,09MAY2025:17:26:15,42.22,09MAY2025:17:26:15,50.73,50.73,50.73,50.74,09MAY2025:17:17:29,09MAY2025:17:17:28,09MAY2025:17:17:28,09MAY2025:17:17:28,50.15,50.15,09MAY2025:17:17:43,09MAY2025:17:17:42,43.69,43.68,43.69,43.69,09MAY2025:17:26:18,09MAY2025:17:26:17,09MAY2025:17:26:17,09MAY2025:17:26:17,42.38,42.38,09MAY2025:17:26:36,09MAY2025:17:26:35,47.2,47.2,47.2,47.2,46.6,46.61,1.875,1.872,1.876,1.879,2.035,2.034,16.7,7,76.24,102.80
09MAY2025:17:45:00,15min,Peter Sinks,UCC,270,46.2,50.9,42.6,51.20,51.11,52.02,52.14,09MAY2025:17:34:52,09MAY2025:17:34:52,09MAY2025:17:34:52,09MAY2025:17:34:52,.,50.76,09MAY2025:17:45:00,09MAY2025:17:34:53,41.45,40.95,42.78,43.05,09MAY2025:17:44:36,09MAY2025:17:44:36,09MAY2025:17:44:40,09MAY2025:17:44:40,.,42.42,09MAY2025:17:45:00,09MAY2025:17:41:55,46.18,46.09,48.58,48.65,.,46.23,2.4110,2.4340,2.1510,2.1720,.,2.1950,296,347,09MAY2025:17:31:03,3.7,09MAY2025:17:39:42,1.5,190,42.0600,4526,4556,4494,13.6,46.61,46.61,51.42,09MAY2025:17:34:55,51.37,09MAY2025:17:34:55,42.19,09MAY2025:17:44:40,42.35,09MAY2025:17:44:50,51.39,51.38,51.39,51.39,09MAY2025:17:34:55,09MAY2025:17:34:55,09MAY2025:17:34:54,09MAY2025:17:34:54,50.38,50.38,09MAY2025:17:35:00,09MAY2025:17:34:59,42.58,42.58,42.58,42.57,09MAY2025:17:44:49,09MAY2025:17:44:49,09MAY2025:17:44:49,09MAY2025:17:44:48,42.61,42.61,09MAY2025:17:42:19,09MAY2025:17:42:18,47.4,47.4,47.4,47.4,46.28,46.28,2.114,2.113,2.116,2.119,2.073,2.076,16.8,7,76.24,102.80
09MAY2025:18:00:00,15min,Peter Sinks,UCC,270,43.1,47.1,40.7,47.66,47.68,47.32,47.46,09MAY2025:17:46:30,09MAY2025:17:46:30,09MAY2025:17:46:30,09MAY2025:17:46:30,.,47.25,09MAY2025:18:00:00,09MAY2025:17:46:30,39.38,39.13,41.80,41.64,09MAY2025:17:45:10,09MAY2025:17:45:10,09MAY2025:17:54:14,09MAY2025:17:54:14,.,40.16,09MAY2025:18:00:00,09MAY2025:17:57:50,43.17,43.13,44.17,44.24,.,43.14,2.1050,2.1340,1.3940,1.4290,.,1.9010,141,190,09MAY2025:17:49:23,3.7,09MAY2025:17:52:51,1.3,195,33.9600,4495,4524,4463,13.3,43.61,43.66,47.88,09MAY2025:17:46:25,47.84,09MAY2025:17:46:35,40.05,09MAY2025:17:57:06,40.33,09MAY2025:17:53:05,47.33,47.32,47.33,47.33,09MAY2025:17:46:32,09MAY2025:17:46:32,09MAY2025:17:46:31,09MAY2025:17:46:31,46.92,46.92,09MAY2025:17:46:45,09MAY2025:17:46:44,41.01,41.02,41.01,41,09MAY2025:17:54:16,09MAY2025:17:54:16,09MAY2025:17:54:16,09MAY2025:17:54:16,40.29,40.29,09MAY2025:17:58:04,09MAY2025:17:58:03,43.69,43.69,43.69,43.69,43.15,43.15,1.666,1.664,1.667,1.669,1.803,1.804,16.8,9,76.25,102.80
09MAY2025:18:15:00,15min,Peter Sinks,UCC,270,40.7,44.2,39.1,44.57,44.63,45.08,45.15,09MAY2025:18:06:14,09MAY2025:18:06:14,09MAY2025:18:06:39,09MAY2025:18:06:39,.,44.00,09MAY2025:18:15:00,09MAY2025:18:06:41,37.67,37.46,40.22,39.99,09MAY2025:18:14:55,09MAY2025:18:14:55,09MAY2025:18:14:58,09MAY2025:18:14:55,.,38.80,09MAY2025:18:15:00,09MAY2025:18:14:59,40.73,40.70,42.49,42.59,.,40.72,1.3520,1.3720,1.0250,1.0050,.,1.1810,129,215,09MAY2025:18:04:57,1.5,09MAY2025:18:02:33,0.2,169,31.2500,4129,4153,4103,13.2,41.08,41.20,44.69,09MAY2025:18:06:20,44.65,09MAY2025:18:06:20,38.35,09MAY2025:18:15:00,38.28,09MAY2025:18:15:00,44.58,44.58,44.58,44.59,09MAY2025:18:06:44,09MAY2025:18:06:43,09MAY2025:18:06:43,09MAY2025:18:06:43,43.87,43.87,09MAY2025:18:06:48,09MAY2025:18:06:47,39.25,39.24,39.22,39.19,09MAY2025:18:15:00,09MAY2025:18:15:00,09MAY2025:18:15:00,09MAY2025:18:15:00,39.01,39.01,09MAY2025:18:11:02,09MAY2025:18:11:01,41.65,41.65,41.65,41.65,40.77,40.76,1.063,1.062,1.064,1.066,1.109,1.108,16.8,1,76.25,102.80
09MAY2025:18:30:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.0,41.29,41.36,41.39,41.49,09MAY2025:18:27:14,09MAY2025:18:27:14,09MAY2025:18:18:35,09MAY2025:18:18:35,.,40.67,09MAY2025:18:30:00,09MAY2025:18:27:14,35.99,35.86,38.18,38.24,09MAY2025:18:29:58,09MAY2025:18:29:38,09MAY2025:18:30:00,09MAY2025:18:30:00,.,36.28,09MAY2025:18:30:00,09MAY2025:18:30:00,39.14,39.13,39.88,39.97,.,39.17,1.1090,1.1520,0.7320,0.7570,.,0.9220,55,75,09MAY2025:18:15:01,1.8,09MAY2025:18:20:13,0.2,229,3.3870,2204,2208,2205,13.3,39.64,39.66,41.54,09MAY2025:18:26:50,41.54,09MAY2025:18:26:50,36.34,09MAY2025:18:29:30,36.57,09MAY2025:18:30:00,40.89,40.89,40.89,40.89,09MAY2025:18:18:24,09MAY2025:18:18:23,09MAY2025:18:18:23,09MAY2025:18:18:23,40.41,40.41,09MAY2025:18:18:24,09MAY2025:18:18:23,37.5,37.49,37.48,37.46,09MAY2025:18:29:42,09MAY2025:18:29:41,09MAY2025:18:30:00,09MAY2025:18:30:00,36.48,36.47,09MAY2025:18:30:00,09MAY2025:18:30:00,39.55,39.55,39.55,39.55,39.22,39.22,0.839,0.839,0.84,0.841,0.823,0.828,16.8,9,76.27,102.80
09MAY2025:18:45:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.5,40.18,40.36,39.08,39.31,09MAY2025:18:43:31,09MAY2025:18:43:31,09MAY2025:18:43:34,09MAY2025:18:43:34,.,39.28,09MAY2025:18:45:00,09MAY2025:18:41:35,35.74,35.62,37.29,37.17,09MAY2025:18:30:27,09MAY2025:18:42:57,09MAY2025:18:44:54,09MAY2025:18:44:54,.,36.16,09MAY2025:18:45:00,09MAY2025:18:30:28,37.49,37.49,38.36,38.46,.,37.43,1.1100,1.1450,0.3610,0.3980,.,0.9460,45,46,09MAY2025:18:30:01,2.0,09MAY2025:18:44:13,0.2,176,3.6240,2185,2185,2185,13.2,37.99,38.07,40.55,09MAY2025:18:43:35,40.59,09MAY2025:18:43:35,35.85,09MAY2025:18:43:05,36.36,09MAY2025:18:43:05,39.45,39.45,39.45,39.46,09MAY2025:18:43:37,09MAY2025:18:43:37,09MAY2025:18:43:37,09MAY2025:18:43:37,39.21,39.21,09MAY2025:18:41:39,09MAY2025:18:41:38,36.75,36.74,36.73,36.72,09MAY2025:18:45:00,09MAY2025:18:45:00,09MAY2025:18:45:00,09MAY2025:18:45:00,36.22,36.22,09MAY2025:18:37:04,09MAY2025:18:37:03,37.96,37.96,37.96,37.96,37.43,37.43,0.69,0.689,0.69,0.692,0.924,0.923,16.7,6,76.28,102.80
09MAY2025:19:00:00,15min,Peter Sinks,UCC,270,35.1,38.9,34.2,39.89,39.94,38.65,38.80,09MAY2025:18:45:49,09MAY2025:18:45:49,09MAY2025:18:45:51,09MAY2025:18:45:51,.,39.09,09MAY2025:19:00:00,09MAY2025:18:45:49,33.70,33.65,34.78,34.76,09MAY2025:18:58:04,09MAY2025:18:58:04,09MAY2025:18:59:20,09MAY2025:18:59:19,.,33.79,09MAY2025:19:00:00,09MAY2025:18:58:18,35.08,35.05,36.02,36.07,.,35.08,1.1710,1.1910,0.8790,0.8910,.,1.0950,39,43,09MAY2025:18:45:01,1.3,09MAY2025:18:45:02,0.1,102,23.3400,2170,2171,2171,13.1,35.53,35.67,39.85,09MAY2025:18:45:50,39.83,09MAY2025:18:45:50,34.14,09MAY2025:18:58:15,34.23,09MAY2025:18:58:15,39.12,39.12,39.12,39.12,09MAY2025:18:45:53,09MAY2025:18:45:53,09MAY2025:18:45:53,09MAY2025:18:45:53,38.73,38.73,09MAY2025:18:46:00,09MAY2025:18:45:59,34.49,34.5,34.49,34.49,09MAY2025:18:59:11,09MAY2025:18:59:10,09MAY2025:18:59:10,09MAY2025:18:59:10,33.84,33.84,09MAY2025:18:58:32,09MAY2025:18:58:31,35.57,35.57,35.57,35.57,35.13,35.13,0.987,0.986,0.987,0.987,1.091,1.09,16.8,6,76.30,102.80
09MAY2025:19:15:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.8,35.89,36.05,35.27,35.33,09MAY2025:19:02:33,09MAY2025:19:02:33,09MAY2025:19:02:38,09MAY2025:19:02:45,.,35.49,09MAY2025:19:15:00,09MAY2025:19:02:37,33.54,33.50,34.21,34.33,09MAY2025:19:04:39,09MAY2025:19:04:39,09MAY2025:19:14:58,09MAY2025:19:15:00,.,33.57,09MAY2025:19:15:00,09MAY2025:19:04:45,34.38,34.38,34.60,34.71,.,34.28,0.4540,0.5040,0.2550,0.2400,.,0.3850,28,33,09MAY2025:19:00:01,1.5,09MAY2025:19:10:37,0.2,195,5.3240,2157,2158,2158,13.1,34.86,34.90,36.41,09MAY2025:19:02:35,36.41,09MAY2025:19:02:35,33.98,09MAY2025:19:03:30,34.07,09MAY2025:19:04:40,35.57,35.56,35.57,35.57,09MAY2025:19:02:41,09MAY2025:19:02:41,09MAY2025:19:02:41,09MAY2025:19:02:40,35.35,35.35,09MAY2025:19:02:53,09MAY2025:19:02:52,34.06,34.05,34.05,34.06,09MAY2025:19:04:46,09MAY2025:19:04:45,09MAY2025:19:04:45,09MAY2025:19:04:45,33.63,33.63,09MAY2025:19:04:55,09MAY2025:19:04:54,34.52,34.52,34.52,34.52,34.29,34.29,0.326,0.326,0.326,0.327,0.361,0.361,16.7,8,76.31,102.90
09MAY2025:19:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.4,35.03,35.15,34.29,34.41,09MAY2025:19:20:08,09MAY2025:19:20:08,09MAY2025:19:19:45,09MAY2025:19:19:45,.,34.59,09MAY2025:19:30:00,09MAY2025:19:20:09,32.19,32.14,32.69,32.81,09MAY2025:19:26:15,09MAY2025:19:26:11,09MAY2025:19:26:08,09MAY2025:19:28:55,.,32.19,09MAY2025:19:30:00,09MAY2025:19:26:23,33.34,33.34,33.47,33.57,.,33.23,0.6910,0.7220,0.5260,0.5180,.,0.6530,11,20,09MAY2025:19:15:01,1.3,09MAY2025:19:16:06,0.1,169,1.1250,2143,2143,2143,13.0,33.82,33.81,35.44,09MAY2025:19:19:50,35.26,09MAY2025:19:19:50,32.58,09MAY2025:19:26:20,32.67,09MAY2025:19:26:20,34.58,34.58,34.58,34.58,09MAY2025:19:20:18,09MAY2025:19:20:18,09MAY2025:19:20:18,09MAY2025:19:20:18,34.51,34.51,09MAY2025:19:20:33,09MAY2025:19:20:32,32.5,32.49,32.5,32.5,09MAY2025:19:26:19,09MAY2025:19:26:19,09MAY2025:19:26:19,09MAY2025:19:26:18,32.23,32.23,09MAY2025:19:26:38,09MAY2025:19:26:37,33.43,33.43,33.43,33.43,33.24,33.24,0.575,0.575,0.575,0.575,0.649,0.649,16.9,5,76.32,102.90
09MAY2025:19:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.7,34.25,34.35,32.89,33.04,09MAY2025:19:30:58,09MAY2025:19:30:19,09MAY2025:19:30:20,09MAY2025:19:30:57,.,34.02,09MAY2025:19:45:00,09MAY2025:19:30:59,31.55,31.52,31.68,31.76,09MAY2025:19:38:56,09MAY2025:19:38:56,09MAY2025:19:38:59,09MAY2025:19:38:59,.,31.55,09MAY2025:19:45:00,09MAY2025:19:38:57,32.59,32.58,32.15,32.26,.,32.47,0.6410,0.6780,0.3400,0.3450,.,0.5960,2,5,09MAY2025:19:30:01,1.3,09MAY2025:19:32:14,0.1,191,7.1650,2134,2134,2134,12.9,33.02,33.10,34.72,09MAY2025:19:31:00,34.83,09MAY2025:19:31:00,32.00,09MAY2025:19:38:45,32.13,09MAY2025:19:38:40,33.58,33.58,33.58,33.58,09MAY2025:19:31:02,09MAY2025:19:31:01,09MAY2025:19:31:01,09MAY2025:19:31:01,33.98,33.98,09MAY2025:19:31:12,09MAY2025:19:31:11,31.71,31.71,31.71,31.71,09MAY2025:19:38:59,09MAY2025:19:38:58,09MAY2025:19:38:58,09MAY2025:19:38:58,31.64,31.64,09MAY2025:19:39:01,09MAY2025:19:39:00,32.41,32.41,32.41,32.41,32.49,32.49,0.477,0.476,0.476,0.476,0.593,0.592,16.8,1,76.34,102.90
09MAY2025:20:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.4,32.75,32.92,31.91,32.03,09MAY2025:19:56:21,09MAY2025:19:56:24,09MAY2025:19:45:58,09MAY2025:19:45:58,.,32.39,09MAY2025:20:00:00,09MAY2025:19:56:26,30.34,30.22,30.41,30.54,09MAY2025:19:59:21,09MAY2025:19:59:21,09MAY2025:19:59:57,09MAY2025:19:59:57,.,30.33,09MAY2025:20:00:00,09MAY2025:19:59:35,31.65,31.63,31.18,31.30,.,31.51,0.5590,0.5980,0.3580,0.3490,.,0.5140,0,1,09MAY2025:19:45:01,0.0,09MAY2025:19:45:01,0.0,0,0.0000,2129,2129,2129,13.0,32.15,32.16,33.53,09MAY2025:19:56:30,33.24,09MAY2025:19:56:10,30.72,09MAY2025:19:49:40,30.79,09MAY2025:19:49:40,32.16,32.16,32.16,32.16,09MAY2025:19:46:07,09MAY2025:19:46:07,09MAY2025:19:46:06,09MAY2025:19:46:06,32.31,32.31,09MAY2025:19:56:46,09MAY2025:19:56:45,30.46,30.46,30.46,30.46,09MAY2025:19:59:30,09MAY2025:19:59:29,09MAY2025:19:59:29,09MAY2025:19:59:30,30.38,30.38,09MAY2025:19:59:51,09MAY2025:19:59:50,31.45,31.45,31.45,31.45,31.54,31.54,0.411,0.411,0.412,0.412,0.489,0.491,16.9,1,76.35,102.90
09MAY2025:20:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.3,31.96,32.03,30.77,30.90,09MAY2025:20:06:29,09MAY2025:20:06:30,09MAY2025:20:06:29,09MAY2025:20:06:29,.,31.64,09MAY2025:20:15:00,09MAY2025:20:06:31,29.64,29.58,30.08,30.21,09MAY2025:20:14:44,09MAY2025:20:14:44,09MAY2025:20:08:42,09MAY2025:20:08:42,.,30.11,09MAY2025:20:15:00,09MAY2025:20:15:00,31.02,31.02,30.38,30.52,.,30.86,0.3430,0.3690,0.1650,0.1680,.,0.2690,0,0,09MAY2025:20:00:04,0.0,09MAY2025:20:00:01,0.0,0,0.0000,2124,2125,2125,13.0,31.49,31.45,32.36,09MAY2025:20:06:15,32.45,09MAY2025:20:06:35,30.29,09MAY2025:20:14:50,30.22,09MAY2025:20:14:50,31.38,31.38,31.38,31.38,09MAY2025:20:06:33,09MAY2025:20:06:33,09MAY2025:20:06:33,09MAY2025:20:06:32,31.57,31.57,09MAY2025:20:06:43,09MAY2025:20:06:42,30.13,30.13,30.12,30.12,09MAY2025:20:14:56,09MAY2025:20:14:56,09MAY2025:20:14:56,09MAY2025:20:14:56,30.41,30.42,09MAY2025:20:00:01,09MAY2025:20:00:01,30.74,30.74,30.74,30.74,30.87,30.87,0.218,0.219,0.219,0.219,0.247,0.247,16.8,1,76.36,102.90
09MAY2025:20:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.9,30.35,30.38,30.19,30.33,09MAY2025:20:23:23,09MAY2025:20:23:23,09MAY2025:20:15:01,09MAY2025:20:15:01,.,30.14,09MAY2025:20:30:00,09MAY2025:20:23:54,28.82,28.80,28.71,28.85,09MAY2025:20:26:15,09MAY2025:20:26:15,09MAY2025:20:28:44,09MAY2025:20:28:43,.,28.88,09MAY2025:20:30:00,09MAY2025:20:27:15,29.71,29.68,29.29,29.43,.,29.56,0.3430,0.3680,0.3490,0.3540,.,0.3120,-0,0,09MAY2025:20:15:27,0.0,09MAY2025:20:15:01,0.0,0,0.0000,2121,2121,2121,12.9,30.18,30.17,30.70,09MAY2025:20:24:25,30.72,09MAY2025:20:23:45,29.26,09MAY2025:20:26:40,29.53,09MAY2025:20:26:40,30.18,30.18,30.18,30.18,09MAY2025:20:15:04,09MAY2025:20:15:04,09MAY2025:20:15:04,09MAY2025:20:15:04,30.46,30.43,09MAY2025:20:15:01,09MAY2025:20:15:01,28.93,28.93,28.93,28.93,09MAY2025:20:27:20,09MAY2025:20:27:20,09MAY2025:20:27:20,09MAY2025:20:27:20,28.94,28.94,09MAY2025:20:27:33,09MAY2025:20:27:32,29.53,29.53,29.53,29.53,29.58,29.58,0.271,0.27,0.27,0.27,0.318,0.317,16.7,1,76.38,102.90
09MAY2025:20:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.1,30.65,30.69,29.27,29.40,09MAY2025:20:32:25,09MAY2025:20:32:28,09MAY2025:20:36:18,09MAY2025:20:36:17,.,30.35,09MAY2025:20:45:00,09MAY2025:20:32:37,27.96,27.90,28.11,28.24,09MAY2025:20:39:58,09MAY2025:20:39:58,09MAY2025:20:44:45,09MAY2025:20:44:46,.,27.97,09MAY2025:20:45:00,09MAY2025:20:40:05,29.26,29.24,28.64,28.77,.,29.12,0.7920,0.8200,0.3360,0.3410,.,0.7510,-0,-0,09MAY2025:20:41:53,0.0,09MAY2025:20:30:01,0.0,0,0.0000,2117,2117,2117,12.9,29.73,29.73,30.94,09MAY2025:20:32:35,31.15,09MAY2025:20:32:35,28.33,09MAY2025:20:40:05,28.45,09MAY2025:20:40:05,29.89,29.89,29.89,29.89,09MAY2025:20:32:36,09MAY2025:20:32:35,09MAY2025:20:32:35,09MAY2025:20:32:35,30.31,30.31,09MAY2025:20:32:50,09MAY2025:20:32:49,28.2,28.2,28.2,28.2,09MAY2025:20:40:07,09MAY2025:20:40:07,09MAY2025:20:40:07,09MAY2025:20:40:06,27.99,27.99,09MAY2025:20:40:29,09MAY2025:20:40:28,28.99,28.99,28.99,28.99,29.14,29.14,0.552,0.552,0.552,0.552,0.741,0.741,16.7,1,76.40,102.90
09MAY2025:21:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.0,29.64,29.65,28.57,28.69,09MAY2025:20:49:04,09MAY2025:20:49:09,09MAY2025:20:52:22,09MAY2025:20:52:22,.,29.38,09MAY2025:21:00:00,09MAY2025:20:49:09,27.97,27.87,27.86,27.98,09MAY2025:20:51:33,09MAY2025:20:51:35,09MAY2025:20:56:53,09MAY2025:20:58:19,.,28.00,09MAY2025:21:00:00,09MAY2025:20:51:37,28.96,28.94,28.11,28.24,.,28.78,0.3470,0.3700,0.1500,0.1530,.,0.3050,-0,-0,09MAY2025:20:45:20,0.0,09MAY2025:20:45:01,0.0,0,0.0000,2115,2115,2115,12.8,29.45,29.45,29.97,09MAY2025:20:52:20,29.93,09MAY2025:20:49:10,28.58,09MAY2025:20:51:35,28.65,09MAY2025:20:51:40,28.97,28.97,28.97,28.97,09MAY2025:20:52:30,09MAY2025:20:52:30,09MAY2025:20:52:29,09MAY2025:20:52:29,29.33,29.33,09MAY2025:20:49:22,09MAY2025:20:49:21,27.98,27.98,27.98,27.98,09MAY2025:20:51:42,09MAY2025:20:51:41,09MAY2025:20:51:41,09MAY2025:20:51:41,28.08,28.08,09MAY2025:20:51:55,09MAY2025:20:51:54,28.56,28.56,28.56,28.56,28.77,28.77,0.215,0.215,0.215,0.215,0.298,0.298,16.7,1,76.40,103.00
09MAY2025:21:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.7,29.40,29.39,28.73,28.84,09MAY2025:21:01:07,09MAY2025:21:01:07,09MAY2025:21:07:34,09MAY2025:21:07:34,.,29.08,09MAY2025:21:15:00,09MAY2025:21:06:08,27.65,27.59,27.74,27.84,09MAY2025:21:10:32,09MAY2025:21:10:32,09MAY2025:21:13:48,09MAY2025:21:14:45,.,27.62,09MAY2025:21:15:00,09MAY2025:21:10:40,28.62,28.61,28.11,28.22,.,28.46,0.4240,0.4330,0.2860,0.2890,.,0.3730,-0,-0,09MAY2025:21:00:42,1.3,09MAY2025:21:01:07,0.1,168,10.9300,2112,2112,2112,12.9,29.11,29.12,29.95,09MAY2025:21:06:05,29.93,09MAY2025:21:01:15,28.02,09MAY2025:21:10:40,28.17,09MAY2025:21:10:31,29.02,29.02,29.02,29.02,09MAY2025:21:06:11,09MAY2025:21:06:11,09MAY2025:21:06:11,09MAY2025:21:06:11,29.02,29.02,09MAY2025:21:06:21,09MAY2025:21:06:20,27.82,27.83,27.82,27.82,09MAY2025:21:10:46,09MAY2025:21:10:46,09MAY2025:21:10:46,09MAY2025:21:10:46,27.65,27.65,09MAY2025:21:10:58,09MAY2025:21:10:57,28.39,28.39,28.39,28.39,28.47,28.47,0.312,0.312,0.312,0.313,0.365,0.365,16.7,2,76.41,103.00
09MAY2025:21:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.1,29.35,29.31,28.36,28.54,09MAY2025:21:17:07,09MAY2025:21:17:07,09MAY2025:21:17:13,09MAY2025:21:17:13,.,28.91,09MAY2025:21:30:00,09MAY2025:21:17:11,27.20,27.17,26.78,26.90,09MAY2025:21:29:55,09MAY2025:21:29:49,09MAY2025:21:29:17,09MAY2025:21:29:18,.,27.12,09MAY2025:21:30:00,09MAY2025:21:29:55,28.04,28.01,27.54,27.65,.,27.89,0.5830,0.5890,0.4930,0.4930,.,0.5460,-0,-0,09MAY2025:21:15:38,0.0,09MAY2025:21:15:01,0.0,0,0.0000,2109,2110,2110,12.9,28.44,28.44,29.71,09MAY2025:21:17:15,29.73,09MAY2025:21:17:15,27.64,09MAY2025:21:25:05,27.63,09MAY2025:21:25:05,28.79,28.79,28.79,28.79,09MAY2025:21:17:18,09MAY2025:21:17:17,09MAY2025:21:17:17,09MAY2025:21:17:17,28.8,28.8,09MAY2025:21:17:27,09MAY2025:21:17:26,27.09,27.09,27.09,27.09,09MAY2025:21:29:57,09MAY2025:21:29:56,09MAY2025:21:29:56,09MAY2025:21:29:56,27.2,27.2,09MAY2025:21:25:53,09MAY2025:21:25:52,27.82,27.82,27.82,27.82,27.9,27.9,0.518,0.518,0.518,0.518,0.535,0.535,16.7,1,76.42,103.00
09MAY2025:21:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.5,27.90,27.85,27.04,27.15,09MAY2025:21:39:52,09MAY2025:21:39:52,09MAY2025:21:33:01,09MAY2025:21:32:56,.,27.49,09MAY2025:21:45:00,09MAY2025:21:39:54,26.23,26.19,26.14,26.23,09MAY2025:21:34:40,09MAY2025:21:34:41,09MAY2025:21:39:58,09MAY2025:21:39:53,.,26.31,09MAY2025:21:45:00,09MAY2025:21:34:58,27.14,27.12,26.63,26.74,.,26.97,0.3230,0.3280,0.2420,0.2460,.,0.2710,-0,-0,09MAY2025:21:30:22,0.0,09MAY2025:21:30:01,0.0,0,0.0000,2106,2106,2106,12.9,27.66,27.65,28.56,09MAY2025:21:39:45,28.24,09MAY2025:21:40:30,26.67,09MAY2025:21:34:55,26.85,09MAY2025:21:34:45,27.31,27.31,27.31,27.31,09MAY2025:21:33:16,09MAY2025:21:33:16,09MAY2025:21:33:16,09MAY2025:21:33:16,27.44,27.44,09MAY2025:21:40:19,09MAY2025:21:40:18,26.53,26.53,26.53,26.53,09MAY2025:21:34:54,09MAY2025:21:34:54,09MAY2025:21:34:54,09MAY2025:21:34:54,26.38,26.38,09MAY2025:21:35:10,09MAY2025:21:35:09,26.91,26.91,26.91,26.91,26.98,26.98,0.201,0.2,0.201,0.201,0.264,0.264,16.7,1,76.42,103.00
09MAY2025:22:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.0,27.67,27.66,27.03,27.15,09MAY2025:21:45:54,09MAY2025:21:46:06,09MAY2025:21:45:42,09MAY2025:21:45:42,.,27.44,09MAY2025:22:00:00,09MAY2025:21:46:03,25.84,25.80,25.67,25.78,09MAY2025:21:48:44,09MAY2025:21:48:44,09MAY2025:21:54:22,09MAY2025:21:59:12,.,25.84,09MAY2025:22:00:00,09MAY2025:21:48:55,26.67,26.64,26.09,26.19,.,26.50,0.4000,0.4080,0.3990,0.4030,.,0.3620,-0,-0,09MAY2025:21:49:45,0.0,09MAY2025:21:45:01,0.0,0,0.0000,2103,2104,2104,12.9,27.20,27.19,28.20,09MAY2025:21:45:45,28.15,09MAY2025:21:46:05,26.42,09MAY2025:21:48:40,26.40,09MAY2025:21:48:50,27.37,27.37,27.37,27.37,09MAY2025:21:46:05,09MAY2025:21:46:05,09MAY2025:21:46:05,09MAY2025:21:46:04,27.41,27.41,09MAY2025:21:46:20,09MAY2025:21:46:19,26.11,26.1,26.1,26.1,09MAY2025:22:00:00,09MAY2025:22:00:00,09MAY2025:22:00:00,09MAY2025:22:00:00,25.88,25.88,09MAY2025:21:49:12,09MAY2025:21:49:11,26.41,26.41,26.41,26.41,26.51,26.51,0.334,0.333,0.334,0.334,0.36,0.36,16.7,1,76.43,103.00
09MAY2025:22:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.2,26.89,26.87,26.17,26.26,09MAY2025:22:07:04,09MAY2025:22:07:04,09MAY2025:22:07:23,09MAY2025:22:07:23,.,26.63,09MAY2025:22:15:00,09MAY2025:22:07:04,25.06,25.03,25.08,25.17,09MAY2025:22:12:34,09MAY2025:22:12:34,09MAY2025:22:15:00,09MAY2025:22:15:00,.,25.08,09MAY2025:22:15:00,09MAY2025:22:12:40,26.12,26.10,25.64,25.73,.,25.97,0.5030,0.5060,0.2930,0.2910,.,0.4690,-0,-0,09MAY2025:22:08:00,0.0,09MAY2025:22:00:01,0.0,0,0.0000,2101,2102,2102,12.7,26.62,26.61,27.43,09MAY2025:22:06:30,27.43,09MAY2025:22:06:50,25.56,09MAY2025:22:11:55,25.57,09MAY2025:22:11:55,26.51,26.51,26.51,26.51,09MAY2025:22:07:08,09MAY2025:22:07:07,09MAY2025:22:07:07,09MAY2025:22:07:07,26.6,26.6,09MAY2025:22:07:10,09MAY2025:22:07:09,25.23,25.23,25.23,25.23,09MAY2025:22:12:43,09MAY2025:22:12:42,09MAY2025:22:12:42,09MAY2025:22:12:42,25.12,25.12,09MAY2025:22:13:44,09MAY2025:22:13:43,25.91,25.9,25.9,25.9,25.99,25.99,0.364,0.364,0.365,0.365,0.462,0.462,16.7,1,76.42,103.00
09MAY2025:22:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.6,26.62,26.62,25.34,25.51,09MAY2025:22:20:40,09MAY2025:22:20:40,09MAY2025:22:20:59,09MAY2025:22:20:59,.,26.14,09MAY2025:22:30:00,09MAY2025:22:20:48,24.56,24.52,24.57,24.66,09MAY2025:22:29:28,09MAY2025:22:29:25,09MAY2025:22:30:00,09MAY2025:22:30:00,.,24.53,09MAY2025:22:30:00,09MAY2025:22:29:29,25.48,25.46,24.92,25.01,.,25.31,0.4320,0.4400,0.1770,0.1920,.,0.3750,-0,-0,09MAY2025:22:25:12,0.9,09MAY2025:22:22:46,0.0,196,0.1650,2097,2099,2099,12.8,25.98,25.99,26.96,09MAY2025:22:21:00,27.10,09MAY2025:22:20:50,24.96,09MAY2025:22:29:20,25.09,09MAY2025:22:29:30,25.87,25.86,25.87,25.87,09MAY2025:22:20:53,09MAY2025:22:20:52,09MAY2025:22:20:52,09MAY2025:22:20:52,26.05,26.05,09MAY2025:22:21:05,09MAY2025:22:21:04,24.63,24.63,24.63,24.63,09MAY2025:22:29:30,09MAY2025:22:29:30,09MAY2025:22:29:30,09MAY2025:22:29:30,24.6,24.6,09MAY2025:22:29:47,09MAY2025:22:29:46,25.22,25.22,25.22,25.22,25.32,25.32,0.283,0.283,0.284,0.284,0.357,0.358,16.7,1,76.43,103.00
09MAY2025:22:45:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.0,26.25,26.23,25.60,25.66,09MAY2025:22:34:38,09MAY2025:22:34:38,09MAY2025:22:34:47,09MAY2025:22:34:47,.,25.97,09MAY2025:22:45:00,09MAY2025:22:34:41,23.69,23.70,23.99,24.07,09MAY2025:22:35:13,09MAY2025:22:35:13,09MAY2025:22:43:49,09MAY2025:22:43:49,.,23.90,09MAY2025:22:45:00,09MAY2025:22:37:22,24.92,24.89,24.54,24.62,.,24.74,0.6290,0.6290,0.4610,0.4600,.,0.5450,-0,-0,09MAY2025:22:39:28,0.0,09MAY2025:22:30:01,0.0,0,0.0000,2094,2097,2097,12.8,25.40,25.36,26.73,09MAY2025:22:34:45,26.37,09MAY2025:22:33:35,24.30,09MAY2025:22:36:40,24.35,09MAY2025:22:36:20,25.91,25.9,25.91,25.91,09MAY2025:22:34:47,09MAY2025:22:34:46,09MAY2025:22:34:46,09MAY2025:22:34:46,25.95,25.95,09MAY2025:22:34:49,09MAY2025:22:34:48,24.04,24.04,24.04,24.04,09MAY2025:22:37:26,09MAY2025:22:37:26,09MAY2025:22:37:26,09MAY2025:22:37:26,23.93,23.93,09MAY2025:22:37:27,09MAY2025:22:37:26,24.74,24.74,24.74,24.74,24.73,24.73,0.491,0.49,0.491,0.491,0.531,0.531,16.7,1,76.43,103.00
09MAY2025:23:00:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.7,26.10,26.07,25.30,25.44,09MAY2025:22:46:26,09MAY2025:22:46:26,09MAY2025:22:46:46,09MAY2025:22:46:20,.,25.73,09MAY2025:23:00:00,09MAY2025:22:46:52,23.60,23.57,23.65,23.74,09MAY2025:22:49:33,09MAY2025:22:49:33,09MAY2025:22:59:13,09MAY2025:22:59:13,.,23.68,09MAY2025:23:00:00,09MAY2025:22:49:34,24.81,24.78,24.23,24.34,.,24.64,0.7000,0.7060,0.4320,0.4410,.,0.6170,-0,-0,09MAY2025:22:52:43,0.0,09MAY2025:22:45:01,0.0,0,0.0000,2092,2095,2095,12.8,25.23,25.22,26.56,09MAY2025:22:46:30,26.47,09MAY2025:22:46:30,24.10,09MAY2025:22:48:35,24.08,09MAY2025:22:48:35,25.68,25.68,25.68,25.68,09MAY2025:22:46:35,09MAY2025:22:46:35,09MAY2025:22:46:35,09MAY2025:22:46:35,25.7,25.7,09MAY2025:22:47:02,09MAY2025:22:47:01,23.75,23.75,23.75,23.75,09MAY2025:22:59:19,09MAY2025:22:59:23,09MAY2025:22:59:18,09MAY2025:22:59:18,23.73,23.73,09MAY2025:22:49:47,09MAY2025:22:49:46,24.54,24.54,24.54,24.54,24.66,24.66,0.515,0.514,0.515,0.515,0.606,0.607,16.7,1,76.43,103.00
09MAY2025:23:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.2,25.09,25.04,24.19,24.29,09MAY2025:23:08:26,09MAY2025:23:08:26,09MAY2025:23:00:51,09MAY2025:23:00:51,.,24.73,09MAY2025:23:15:00,09MAY2025:23:08:38,23.16,23.13,23.13,23.22,09MAY2025:23:11:01,09MAY2025:23:10:59,09MAY2025:23:12:10,09MAY2025:23:12:11,.,23.12,09MAY2025:23:15:00,09MAY2025:23:11:26,24.24,24.22,23.70,23.80,.,24.07,0.4940,0.4870,0.3080,0.3070,.,0.4380,-0,-0,09MAY2025:23:02:23,0.0,09MAY2025:23:00:01,0.0,0,0.0000,2089,2092,2092,12.7,24.72,24.70,25.43,09MAY2025:23:08:40,25.47,09MAY2025:23:08:40,23.72,09MAY2025:23:11:05,23.70,09MAY2025:23:11:05,24.41,24.41,24.41,24.41,09MAY2025:23:08:38,09MAY2025:23:08:38,09MAY2025:23:08:38,09MAY2025:23:08:38,24.7,24.7,09MAY2025:23:08:55,09MAY2025:23:08:54,23.28,23.28,23.28,23.28,09MAY2025:23:11:32,09MAY2025:23:11:31,09MAY2025:23:11:31,09MAY2025:23:11:31,23.15,23.15,09MAY2025:23:11:33,09MAY2025:23:11:32,23.99,23.99,23.99,23.99,24.07,24.07,0.368,0.368,0.368,0.368,0.431,0.431,16.6,1,76.42,103.00
09MAY2025:23:30:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.7,24.94,24.89,24.41,24.54,09MAY2025:23:18:13,09MAY2025:23:18:13,09MAY2025:23:18:15,09MAY2025:23:18:14,.,24.54,09MAY2025:23:30:00,09MAY2025:23:18:27,22.32,22.36,22.90,22.99,09MAY2025:23:20:11,09MAY2025:23:20:11,09MAY2025:23:25:42,09MAY2025:23:25:42,.,22.48,09MAY2025:23:30:00,09MAY2025:23:22:26,23.64,23.63,23.39,23.49,.,23.47,0.6610,0.6570,0.4680,0.4710,.,0.5850,-0,-0,09MAY2025:23:29:02,0.0,09MAY2025:23:15:01,0.0,0,0.0000,2087,2090,2090,12.8,24.18,24.15,25.32,09MAY2025:23:18:15,25.29,09MAY2025:23:18:15,22.95,09MAY2025:23:20:10,23.00,09MAY2025:23:20:20,24.64,24.64,24.64,24.64,09MAY2025:23:18:25,09MAY2025:23:18:25,09MAY2025:23:18:24,09MAY2025:23:18:24,24.49,24.49,09MAY2025:23:18:36,09MAY2025:23:18:35,22.78,22.78,22.78,22.78,09MAY2025:23:22:32,09MAY2025:23:22:31,09MAY2025:23:22:31,09MAY2025:23:22:31,22.52,22.52,09MAY2025:23:22:42,09MAY2025:23:22:41,23.54,23.54,23.54,23.54,23.47,23.47,0.528,0.528,0.528,0.529,0.578,0.578,16.7,1,76.43,103.00
09MAY2025:23:45:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.1,24.37,24.33,23.86,23.97,09MAY2025:23:32:57,09MAY2025:23:32:57,09MAY2025:23:32:58,09MAY2025:23:32:57,.,24.03,09MAY2025:23:45:00,09MAY2025:23:33:06,22.10,22.07,22.18,22.28,09MAY2025:23:41:17,09MAY2025:23:41:17,09MAY2025:23:43:06,09MAY2025:23:43:06,.,22.00,09MAY2025:23:45:00,09MAY2025:23:41:35,23.02,23.00,22.87,22.97,.,22.87,0.6980,0.6990,0.5420,0.5420,.,0.6700,-0,-0,09MAY2025:23:43:16,0.0,09MAY2025:23:30:01,0.0,0,0.0000,2083,2087,2087,12.8,23.55,23.49,24.82,09MAY2025:23:30:15,24.82,09MAY2025:23:30:01,22.59,09MAY2025:23:39:10,22.68,09MAY2025:23:40:25,24.09,24.09,24.09,24.09,09MAY2025:23:33:06,09MAY2025:23:33:06,09MAY2025:23:33:06,09MAY2025:23:33:05,24,24,09MAY2025:23:32:29,09MAY2025:23:32:28,22.24,22.24,22.24,22.24,09MAY2025:23:41:39,09MAY2025:23:41:39,09MAY2025:23:41:39,09MAY2025:23:41:39,22.03,22.03,09MAY2025:23:41:45,09MAY2025:23:41:44,22.98,22.98,22.98,22.97,22.89,22.89,0.61,0.61,0.61,0.61,0.679,0.678,16.7,1,76.43,103.00
10MAY2025:00:00:00,15min,Peter Sinks,UCC,270,22.9,23.4,21.8,23.93,23.88,22.94,23.07,09MAY2025:23:49:37,09MAY2025:23:49:37,09MAY2025:23:56:07,09MAY2025:23:56:07,.,23.52,10MAY2025:00:00:00,09MAY2025:23:49:48,21.69,21.69,21.88,21.99,09MAY2025:23:57:00,09MAY2025:23:57:00,10MAY2025:00:00:00,10MAY2025:00:00:00,.,21.77,10MAY2025:00:00:00,09MAY2025:23:57:05,22.96,22.94,22.35,22.46,.,22.79,0.6080,0.6040,0.2440,0.2530,.,0.5330,-0,-0,09MAY2025:23:59:15,0.0,09MAY2025:23:45:01,0.0,0,0.0000,2082,2086,2085,12.8,23.39,23.40,24.30,09MAY2025:23:49:50,24.33,09MAY2025:23:49:40,22.23,09MAY2025:23:57:00,22.24,09MAY2025:23:57:00,23.24,23.24,23.25,23.25,09MAY2025:23:56:07,09MAY2025:23:56:06,09MAY2025:23:56:06,09MAY2025:23:56:06,23.48,23.48,09MAY2025:23:50:04,09MAY2025:23:50:03,21.88,21.88,21.88,21.88,09MAY2025:23:57:05,09MAY2025:23:57:05,09MAY2025:23:57:05,09MAY2025:23:57:05,21.8,21.8,09MAY2025:23:57:26,09MAY2025:23:57:25,22.68,22.68,22.68,22.68,22.8,22.8,0.391,0.391,0.391,0.392,0.511,0.512,16.6,1,76.42,103.00
10MAY2025:00:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.3,22.64,22.57,21.91,22.02,10MAY2025:00:14:26,10MAY2025:00:14:29,10MAY2025:00:06:17,10MAY2025:00:06:19,.,22.18,10MAY2025:00:15:00,10MAY2025:00:14:39,21.18,21.15,20.92,20.98,10MAY2025:00:10:31,10MAY2025:00:10:31,10MAY2025:00:14:44,10MAY2025:00:14:45,.,21.21,10MAY2025:00:15:00,10MAY2025:00:11:06,21.95,21.92,21.54,21.65,.,21.77,0.2960,0.2920,0.2770,0.2790,.,0.2480,-0,-0,10MAY2025:00:02:09,0.0,10MAY2025:00:00:01,0.0,0,0.0000,2078,2084,2082,12.7,22.43,22.39,22.91,10MAY2025:00:04:30,22.91,10MAY2025:00:04:30,21.58,10MAY2025:00:10:25,21.63,10MAY2025:00:10:20,22.09,22.09,22.09,22.09,10MAY2025:00:05:56,10MAY2025:00:05:56,10MAY2025:00:05:56,10MAY2025:00:05:56,22.1,22.1,10MAY2025:00:14:54,10MAY2025:00:14:53,21.31,21.31,21.31,21.3,10MAY2025:00:10:37,10MAY2025:00:10:36,10MAY2025:00:10:36,10MAY2025:00:10:36,21.23,21.23,10MAY2025:00:11:15,10MAY2025:00:11:14,21.77,21.77,21.77,21.77,21.77,21.77,0.225,0.224,0.225,0.225,0.24,0.24,16.7,1,76.42,103.00
10MAY2025:00:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.7,22.29,22.27,21.28,21.37,10MAY2025:00:20:45,10MAY2025:00:20:45,10MAY2025:00:21:00,10MAY2025:00:20:52,.,21.93,10MAY2025:00:30:00,10MAY2025:00:20:59,20.65,20.61,20.75,20.87,10MAY2025:00:26:08,10MAY2025:00:26:08,10MAY2025:00:18:49,10MAY2025:00:18:52,.,20.68,10MAY2025:00:30:00,10MAY2025:00:26:25,21.48,21.45,20.99,21.09,.,21.30,0.4010,0.3940,0.1490,0.1480,.,0.3330,-0,-0,10MAY2025:00:28:36,0.0,10MAY2025:00:15:01,0.0,0,0.0000,2076,2081,2080,12.7,21.97,21.91,22.71,10MAY2025:00:20:45,22.64,10MAY2025:00:20:45,21.11,10MAY2025:00:26:00,21.11,10MAY2025:00:26:10,21.78,21.78,21.78,21.78,10MAY2025:00:20:59,10MAY2025:00:20:59,10MAY2025:00:20:59,10MAY2025:00:20:59,22.07,22.06,10MAY2025:00:15:01,10MAY2025:00:15:01,20.78,20.78,20.78,20.78,10MAY2025:00:26:13,10MAY2025:00:26:13,10MAY2025:00:26:13,10MAY2025:00:26:13,20.71,20.71,10MAY2025:00:26:37,10MAY2025:00:26:36,21.25,21.25,21.25,21.25,21.31,21.31,0.256,0.256,0.256,0.256,0.332,0.332,16.8,1,76.42,103.00
10MAY2025:00:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.4,23.96,23.86,22.40,22.44,10MAY2025:00:38:07,10MAY2025:00:38:07,10MAY2025:00:38:08,10MAY2025:00:37:32,.,23.16,10MAY2025:00:45:00,10MAY2025:00:38:12,21.05,21.06,20.89,20.98,10MAY2025:00:45:00,10MAY2025:00:45:00,10MAY2025:00:31:02,10MAY2025:00:31:26,.,21.41,10MAY2025:00:45:00,10MAY2025:00:45:00,22.36,22.33,21.73,21.86,.,22.15,0.4760,0.4620,0.3690,0.3630,.,0.3890,-0,-0,10MAY2025:00:38:00,0.2,10MAY2025:00:36:34,0.0,189,0.0300,2075,2080,2078,12.8,22.83,22.81,24.04,10MAY2025:00:38:05,24.17,10MAY2025:00:38:05,22.06,10MAY2025:00:30:55,21.88,10MAY2025:00:30:55,23.04,23.04,23.05,23.05,10MAY2025:00:38:15,10MAY2025:00:38:14,10MAY2025:00:38:14,10MAY2025:00:38:14,23.01,23.01,10MAY2025:00:38:31,10MAY2025:00:38:30,21.29,21.29,21.29,21.29,10MAY2025:00:30:56,10MAY2025:00:30:56,10MAY2025:00:30:56,10MAY2025:00:30:56,21.51,21.51,10MAY2025:00:31:14,10MAY2025:00:31:13,22.07,22.07,22.07,22.07,22.15,22.15,0.356,0.356,0.356,0.356,0.378,0.377,16.7,1,76.41,103.00
10MAY2025:01:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.5,22.06,21.98,21.65,21.71,10MAY2025:00:58:57,10MAY2025:00:59:02,10MAY2025:00:45:01,10MAY2025:00:45:01,.,21.69,10MAY2025:01:00:00,10MAY2025:00:59:03,20.08,20.11,20.55,20.61,10MAY2025:00:57:06,10MAY2025:00:57:06,10MAY2025:00:57:14,10MAY2025:00:57:11,.,20.40,10MAY2025:01:00:00,10MAY2025:00:57:14,21.34,21.32,21.10,21.20,.,21.18,0.3410,0.3230,0.2220,0.2190,.,0.2560,-0,-0,10MAY2025:00:54:09,0.0,10MAY2025:00:45:01,0.0,0,0.0000,2072,2078,2077,12.8,21.81,21.84,22.57,10MAY2025:00:59:00,22.57,10MAY2025:00:58:50,20.70,10MAY2025:00:57:15,20.70,10MAY2025:00:57:15,21.66,21.65,21.65,21.65,10MAY2025:00:45:01,10MAY2025:00:45:01,10MAY2025:00:45:01,10MAY2025:00:45:01,21.72,21.7,10MAY2025:00:45:01,10MAY2025:00:45:01,20.43,20.43,20.43,20.42,10MAY2025:00:57:16,10MAY2025:00:57:16,10MAY2025:00:57:16,10MAY2025:00:57:16,20.5,20.5,10MAY2025:00:57:34,10MAY2025:00:57:33,21.25,21.25,21.25,21.25,21.2,21.2,0.237,0.236,0.237,0.237,0.24,0.24,16.6,1,76.40,103.00
10MAY2025:01:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.2,22.20,22.13,21.37,21.49,10MAY2025:01:14:43,10MAY2025:01:14:12,10MAY2025:01:14:23,10MAY2025:01:14:24,.,21.83,10MAY2025:01:15:00,10MAY2025:01:14:13,20.04,20.07,20.14,20.26,10MAY2025:01:00:34,10MAY2025:01:00:34,10MAY2025:01:06:46,10MAY2025:01:06:46,.,20.14,10MAY2025:01:15:00,10MAY2025:01:00:55,21.01,20.97,20.50,20.62,.,20.80,0.5390,0.5320,0.2880,0.2890,.,0.4740,-0,-0,10MAY2025:01:14:32,0.0,10MAY2025:01:00:01,0.0,0,0.0000,2069,2075,2073,12.7,21.43,21.43,22.68,10MAY2025:01:14:10,22.62,10MAY2025:01:14:10,20.57,10MAY2025:01:00:35,20.61,10MAY2025:01:00:45,21.72,21.72,21.72,21.72,10MAY2025:01:14:18,10MAY2025:01:14:17,10MAY2025:01:14:17,10MAY2025:01:14:17,21.79,21.79,10MAY2025:01:14:28,10MAY2025:01:14:27,20.23,20.23,20.23,20.23,10MAY2025:01:00:47,10MAY2025:01:00:46,10MAY2025:01:00:46,10MAY2025:01:00:46,20.17,20.17,10MAY2025:01:01:13,10MAY2025:01:01:12,20.77,20.77,20.77,20.77,20.78,20.79,0.372,0.372,0.373,0.373,0.459,0.46,16.7,1,76.39,102.90
10MAY2025:01:30:00,15min,Peter Sinks,UCC,270,21.2,22.3,20.1,22.95,22.91,21.91,22.04,10MAY2025:01:15:41,10MAY2025:01:15:49,10MAY2025:01:15:54,10MAY2025:01:15:54,.,22.53,10MAY2025:01:30:00,10MAY2025:01:15:53,19.51,19.52,20.18,20.28,10MAY2025:01:26:44,10MAY2025:01:26:46,10MAY2025:01:22:46,10MAY2025:01:22:46,.,19.92,10MAY2025:01:30:00,10MAY2025:01:26:47,21.25,21.22,20.98,21.10,.,21.09,0.7800,0.7630,0.3650,0.3750,.,0.6180,-0,-0,10MAY2025:01:17:55,0.9,10MAY2025:01:20:47,0.1,179,26.8200,2068,2074,2069,12.7,21.75,21.76,23.49,10MAY2025:01:15:55,23.43,10MAY2025:01:15:55,20.41,10MAY2025:01:26:55,20.43,10MAY2025:01:26:45,22.24,22.23,22.25,22.26,10MAY2025:01:15:56,10MAY2025:01:15:56,10MAY2025:01:15:56,10MAY2025:01:15:56,22.43,22.43,10MAY2025:01:15:58,10MAY2025:01:15:57,20.13,20.13,20.13,20.13,10MAY2025:01:26:51,10MAY2025:01:26:51,10MAY2025:01:26:50,10MAY2025:01:26:50,20.02,20.02,10MAY2025:01:27:14,10MAY2025:01:27:13,21.14,21.14,21.14,21.14,21.11,21.1,0.517,0.517,0.517,0.518,0.587,0.587,16.8,1,76.39,102.90
10MAY2025:01:45:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.4,21.74,21.67,21.32,21.38,10MAY2025:01:33:01,10MAY2025:01:33:01,10MAY2025:01:33:13,10MAY2025:01:33:13,.,21.25,10MAY2025:01:45:00,10MAY2025:01:33:13,19.13,19.18,19.71,19.85,10MAY2025:01:34:41,10MAY2025:01:34:42,10MAY2025:01:42:31,10MAY2025:01:42:31,.,19.27,10MAY2025:01:45:00,10MAY2025:01:40:53,20.50,20.46,20.39,20.51,.,20.32,0.6240,0.6170,0.4270,0.4200,.,0.5370,-0,0,10MAY2025:01:42:39,0.0,10MAY2025:01:30:01,0.0,0,0.0000,2065,2071,2068,12.7,20.99,20.98,22.55,10MAY2025:01:33:05,22.39,10MAY2025:01:33:05,19.78,10MAY2025:01:40:15,19.80,10MAY2025:01:40:55,21.43,21.43,21.43,21.44,10MAY2025:01:33:14,10MAY2025:01:33:14,10MAY2025:01:33:14,10MAY2025:01:33:13,21.22,21.22,10MAY2025:01:33:28,10MAY2025:01:33:27,19.55,19.55,19.55,19.54,10MAY2025:01:42:35,10MAY2025:01:42:35,10MAY2025:01:42:35,10MAY2025:01:42:34,19.34,19.34,10MAY2025:01:41:04,10MAY2025:01:41:03,20.47,20.47,20.47,20.47,20.32,20.32,0.488,0.488,0.488,0.489,0.524,0.524,16.7,1,76.39,102.90
10MAY2025:02:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.3,21.54,21.44,20.65,20.78,10MAY2025:01:51:23,10MAY2025:01:51:24,10MAY2025:01:56:21,10MAY2025:01:56:22,.,20.88,10MAY2025:02:00:00,10MAY2025:01:51:28,19.02,19.03,19.48,19.53,10MAY2025:01:57:59,10MAY2025:01:58:16,10MAY2025:01:58:21,10MAY2025:01:58:20,.,19.13,10MAY2025:02:00:00,10MAY2025:01:58:20,20.40,20.37,20.09,20.21,.,20.22,0.5290,0.5210,0.2680,0.2790,.,0.4420,-0,-0,10MAY2025:01:52:33,0.0,10MAY2025:01:45:01,0.0,0,0.0000,2063,2069,2068,12.7,20.83,20.86,21.79,10MAY2025:01:51:25,21.79,10MAY2025:01:51:25,19.62,10MAY2025:01:58:25,19.62,10MAY2025:01:58:10,20.87,20.87,20.87,20.87,10MAY2025:01:56:27,10MAY2025:01:56:26,10MAY2025:01:56:26,10MAY2025:01:56:26,20.76,20.76,10MAY2025:01:51:47,10MAY2025:01:51:46,19.36,19.37,19.36,19.36,10MAY2025:01:58:23,10MAY2025:01:58:23,10MAY2025:01:58:23,10MAY2025:01:58:23,19.24,19.24,10MAY2025:01:58:29,10MAY2025:01:58:28,20.27,20.27,20.27,20.27,20.24,20.24,0.367,0.366,0.367,0.367,0.432,0.432,16.7,1,76.38,102.90
10MAY2025:02:15:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.8,20.73,20.68,20.21,20.36,10MAY2025:02:06:08,10MAY2025:02:06:08,10MAY2025:02:06:04,10MAY2025:02:06:04,.,20.34,10MAY2025:02:15:00,10MAY2025:02:06:09,18.46,18.44,18.96,19.08,10MAY2025:02:03:45,10MAY2025:02:03:45,10MAY2025:02:09:54,10MAY2025:02:09:54,.,18.72,10MAY2025:02:15:00,10MAY2025:02:09:58,19.72,19.68,19.54,19.68,.,19.54,0.4910,0.4890,0.3110,0.3170,.,0.4130,-0,-0,10MAY2025:02:02:18,0.0,10MAY2025:02:00:01,0.0,0,0.0000,2060,2066,2065,12.7,20.23,20.19,21.22,10MAY2025:02:06:15,21.25,10MAY2025:02:06:05,19.00,10MAY2025:02:03:40,19.06,10MAY2025:02:03:45,20.46,20.46,20.46,20.46,10MAY2025:02:06:12,10MAY2025:02:06:11,10MAY2025:02:06:11,10MAY2025:02:06:11,20.27,20.27,10MAY2025:02:06:25,10MAY2025:02:06:24,18.86,18.86,18.86,18.85,10MAY2025:02:10:00,10MAY2025:02:10:00,10MAY2025:02:10:00,10MAY2025:02:09:59,18.75,18.75,10MAY2025:02:10:25,10MAY2025:02:10:24,19.66,19.66,19.66,19.66,19.55,19.55,0.381,0.381,0.381,0.381,0.404,0.404,16.9,4,76.38,102.90
10MAY2025:02:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,18.9,21.08,21.05,20.50,20.66,10MAY2025:02:18:42,10MAY2025:02:18:42,10MAY2025:02:18:54,10MAY2025:02:18:53,.,20.76,10MAY2025:02:30:00,10MAY2025:02:18:53,18.73,18.70,18.97,19.09,10MAY2025:02:19:26,10MAY2025:02:19:26,10MAY2025:02:21:25,10MAY2025:02:21:26,.,18.76,10MAY2025:02:30:00,10MAY2025:02:21:25,19.97,19.93,19.59,19.72,.,19.75,0.6360,0.6270,0.3740,0.3800,.,0.5340,-0,-0,10MAY2025:02:29:49,1.1,10MAY2025:02:28:03,0.0,182,0.6830,2059,2065,2063,12.7,20.43,20.38,21.58,10MAY2025:02:29:00,21.45,10MAY2025:02:18:50,19.18,10MAY2025:02:20:35,19.22,10MAY2025:02:20:25,20.8,20.8,20.8,20.8,10MAY2025:02:18:55,10MAY2025:02:18:54,10MAY2025:02:18:54,10MAY2025:02:18:54,20.73,20.73,10MAY2025:02:19:01,10MAY2025:02:19:00,18.93,18.93,18.93,18.93,10MAY2025:02:21:29,10MAY2025:02:21:29,10MAY2025:02:21:29,10MAY2025:02:21:29,18.8,18.8,10MAY2025:02:21:36,10MAY2025:02:21:35,19.8,19.8,19.8,19.8,19.74,19.75,0.476,0.476,0.476,0.477,0.518,0.518,16.7,1,76.38,102.90
10MAY2025:02:45:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.4,20.65,20.61,19.99,20.10,10MAY2025:02:34:20,10MAY2025:02:34:22,10MAY2025:02:30:01,10MAY2025:02:30:01,.,20.30,10MAY2025:02:45:00,10MAY2025:02:34:28,18.04,18.03,18.72,18.86,10MAY2025:02:40:25,10MAY2025:02:40:25,10MAY2025:02:40:59,10MAY2025:02:40:59,.,18.26,10MAY2025:02:45:00,10MAY2025:02:40:32,19.45,19.42,19.29,19.42,.,19.29,0.5530,0.5510,0.3320,0.3340,.,0.5030,-0,-0,10MAY2025:02:37:47,0.4,10MAY2025:02:33:38,0.0,136,0.0050,2056,2063,2060,12.7,19.95,19.89,21.34,10MAY2025:02:30:01,21.25,10MAY2025:02:30:01,18.86,10MAY2025:02:40:40,18.82,10MAY2025:02:40:20,20.31,20.31,20.31,20.31,10MAY2025:02:30:01,10MAY2025:02:30:01,10MAY2025:02:30:01,10MAY2025:02:30:01,20.27,20.27,10MAY2025:02:30:04,10MAY2025:02:30:03,18.5,18.5,18.5,18.5,10MAY2025:02:40:32,10MAY2025:02:40:31,10MAY2025:02:40:31,10MAY2025:02:40:31,18.31,18.31,10MAY2025:02:40:53,10MAY2025:02:40:52,19.4,19.4,19.4,19.4,19.31,19.31,0.438,0.437,0.437,0.437,0.511,0.51,16.8,1,76.38,102.90
10MAY2025:03:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.2,19.82,19.77,19.32,19.44,10MAY2025:02:56:27,10MAY2025:02:56:27,10MAY2025:02:45:01,10MAY2025:02:45:01,.,19.45,10MAY2025:03:00:00,10MAY2025:02:45:01,18.02,17.99,18.29,18.42,10MAY2025:02:46:45,10MAY2025:02:46:45,10MAY2025:02:57:42,10MAY2025:02:57:43,.,18.00,10MAY2025:03:00:00,10MAY2025:02:47:00,18.93,18.89,18.63,18.77,.,18.75,0.5160,0.5030,0.2130,0.2140,.,0.4120,-0,-0,10MAY2025:02:55:12,0.7,10MAY2025:02:52:24,0.0,115,0.0030,2054,2060,2058,12.7,19.38,19.34,20.32,10MAY2025:02:53:35,20.19,10MAY2025:02:53:35,18.37,10MAY2025:02:46:55,18.43,10MAY2025:02:57:15,19.55,19.55,19.55,19.54,10MAY2025:02:45:01,10MAY2025:02:45:01,10MAY2025:02:45:01,10MAY2025:02:45:01,19.44,19.44,10MAY2025:02:45:11,10MAY2025:02:45:10,18.26,18.26,18.26,18.26,10MAY2025:02:51:18,10MAY2025:02:51:18,10MAY2025:02:51:18,10MAY2025:02:51:18,18.05,18.05,10MAY2025:02:47:13,10MAY2025:02:47:12,18.81,18.81,18.81,18.81,18.77,18.77,0.323,0.323,0.323,0.323,0.404,0.403,16.8,1,76.37,102.90
10MAY2025:03:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,17.6,20.23,20.20,19.58,19.71,10MAY2025:03:06:49,10MAY2025:03:06:49,10MAY2025:03:06:34,10MAY2025:03:06:34,.,19.84,10MAY2025:03:15:00,10MAY2025:03:06:53,17.01,17.02,17.68,17.67,10MAY2025:03:12:45,10MAY2025:03:12:45,10MAY2025:03:12:46,10MAY2025:03:12:46,.,17.46,10MAY2025:03:15:00,10MAY2025:03:12:48,19.28,19.24,18.92,19.05,.,19.06,0.6700,0.6630,0.4190,0.4210,.,0.5370,-0,-0,10MAY2025:03:10:27,1.8,10MAY2025:03:12:54,0.1,78,0.9130,2052,2059,2057,12.6,19.79,19.77,20.75,10MAY2025:03:09:50,20.70,10MAY2025:03:06:50,17.67,10MAY2025:03:12:50,17.74,10MAY2025:03:12:45,19.86,19.87,19.86,19.86,10MAY2025:03:06:49,10MAY2025:03:06:49,10MAY2025:03:06:49,10MAY2025:03:06:47,19.75,19.75,10MAY2025:03:07:03,10MAY2025:03:07:02,17.45,17.46,17.45,17.44,10MAY2025:03:12:50,10MAY2025:03:12:49,10MAY2025:03:12:49,10MAY2025:03:12:49,17.71,17.71,10MAY2025:03:13:01,10MAY2025:03:13:00,19.11,19.12,19.12,19.12,19.04,19.04,0.515,0.514,0.515,0.516,0.513,0.513,16.8,1,76.37,102.90
10MAY2025:03:30:00,15min,Peter Sinks,UCC,270,18.6,19.9,17.7,20.36,20.29,19.68,19.93,10MAY2025:03:15:09,10MAY2025:03:15:09,10MAY2025:03:15:19,10MAY2025:03:15:19,.,19.93,10MAY2025:03:30:00,10MAY2025:03:15:16,17.32,17.31,17.82,17.90,10MAY2025:03:22:28,10MAY2025:03:22:28,10MAY2025:03:25:37,10MAY2025:03:22:31,.,17.52,10MAY2025:03:30:00,10MAY2025:03:22:30,18.72,18.67,18.55,18.69,.,18.54,0.6430,0.6320,0.4480,0.4600,.,0.5400,-0,-0,10MAY2025:03:27:20,1.3,10MAY2025:03:21:06,0.2,11,33.5500,2050,2056,2056,12.7,19.19,19.18,20.68,10MAY2025:03:15:15,20.66,10MAY2025:03:15:15,17.82,10MAY2025:03:22:35,17.89,10MAY2025:03:22:35,20,20,20,20.01,10MAY2025:03:15:21,10MAY2025:03:15:21,10MAY2025:03:15:21,10MAY2025:03:15:21,19.85,19.85,10MAY2025:03:15:31,10MAY2025:03:15:30,17.69,17.69,17.69,17.69,10MAY2025:03:22:35,10MAY2025:03:22:35,10MAY2025:03:22:35,10MAY2025:03:22:35,17.64,17.64,10MAY2025:03:22:49,10MAY2025:03:22:48,18.66,18.66,18.66,18.66,18.54,18.54,0.513,0.512,0.513,0.513,0.528,0.528,16.9,1,76.37,102.90
10MAY2025:03:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.6,20.52,20.44,19.34,19.47,10MAY2025:03:33:45,10MAY2025:03:36:19,10MAY2025:03:34:06,10MAY2025:03:34:06,.,19.92,10MAY2025:03:45:00,10MAY2025:03:36:26,17.35,17.36,17.70,17.82,10MAY2025:03:42:15,10MAY2025:03:42:15,10MAY2025:03:42:23,10MAY2025:03:42:20,.,17.53,10MAY2025:03:45:00,10MAY2025:03:42:30,18.97,18.93,18.58,18.72,.,18.78,0.7390,0.7300,0.3630,0.3750,.,0.5930,-0,-0,10MAY2025:03:34:08,0.7,10MAY2025:03:35:28,0.1,166,15.4800,2049,2056,2055,12.7,19.40,19.41,20.98,10MAY2025:03:34:00,20.93,10MAY2025:03:33:55,17.80,10MAY2025:03:40:15,17.82,10MAY2025:03:40:20,19.77,19.77,19.77,19.78,10MAY2025:03:34:03,10MAY2025:03:34:03,10MAY2025:03:34:03,10MAY2025:03:34:02,19.83,19.83,10MAY2025:03:36:44,10MAY2025:03:36:43,17.61,17.61,17.61,17.61,10MAY2025:03:42:27,10MAY2025:03:42:27,10MAY2025:03:42:27,10MAY2025:03:42:27,17.6,17.6,10MAY2025:03:42:43,10MAY2025:03:42:42,18.8,18.8,18.8,18.8,18.79,18.79,0.514,0.513,0.514,0.515,0.575,0.574,16.8,4,76.36,102.90
10MAY2025:04:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,17.5,20.32,20.29,19.72,19.84,10MAY2025:03:55:16,10MAY2025:03:55:17,10MAY2025:03:55:19,10MAY2025:03:55:19,.,19.91,10MAY2025:04:00:00,10MAY2025:03:55:21,17.12,17.07,17.57,17.69,10MAY2025:03:50:03,10MAY2025:03:50:03,10MAY2025:03:50:09,10MAY2025:03:50:09,.,17.45,10MAY2025:04:00:00,10MAY2025:03:50:10,19.08,19.04,18.77,18.90,.,18.87,0.6660,0.6610,0.4350,0.4330,.,0.5310,-0,-0,10MAY2025:03:58:01,1.1,10MAY2025:03:51:07,0.2,168,37.3700,2048,2055,2055,12.7,19.55,19.53,20.70,10MAY2025:03:55:15,20.75,10MAY2025:03:55:15,17.55,10MAY2025:03:50:10,17.62,10MAY2025:03:50:10,19.93,19.93,19.93,19.94,10MAY2025:03:55:22,10MAY2025:03:55:22,10MAY2025:03:55:22,10MAY2025:03:55:21,19.79,19.79,10MAY2025:03:55:24,10MAY2025:03:55:23,17.44,17.45,17.44,17.44,10MAY2025:03:50:13,10MAY2025:03:50:13,10MAY2025:03:50:13,10MAY2025:03:50:12,17.59,17.59,10MAY2025:03:50:26,10MAY2025:03:50:25,18.94,18.94,18.94,18.94,18.86,18.86,0.515,0.515,0.516,0.516,0.503,0.503,16.9,3,76.36,102.90
10MAY2025:04:15:00,15min,Peter Sinks,UCC,270,18.0,19.6,17.3,19.63,19.61,19.40,19.52,10MAY2025:04:00:07,10MAY2025:04:00:07,10MAY2025:04:00:01,10MAY2025:04:00:01,.,19.47,10MAY2025:04:15:00,10MAY2025:04:00:01,16.99,17.00,17.53,17.68,10MAY2025:04:02:19,10MAY2025:04:02:24,10MAY2025:04:11:46,10MAY2025:04:11:45,.,17.11,10MAY2025:04:15:00,10MAY2025:04:06:45,18.01,17.98,18.02,18.16,.,17.88,0.5580,0.5520,0.4420,0.4360,.,0.5060,-0,-0,10MAY2025:04:12:37,1.1,10MAY2025:04:02:39,0.1,57,9.2100,2046,2052,2051,12.6,18.50,18.49,20.32,10MAY2025:04:00:01,20.26,10MAY2025:04:00:01,17.40,10MAY2025:04:06:05,17.46,10MAY2025:04:06:05,19.62,19.62,19.62,19.62,10MAY2025:04:00:01,10MAY2025:04:00:01,10MAY2025:04:00:01,10MAY2025:04:00:01,19.55,19.54,10MAY2025:04:00:01,10MAY2025:04:00:01,17.41,17.41,17.41,17.41,10MAY2025:04:06:47,10MAY2025:04:06:47,10MAY2025:04:06:47,10MAY2025:04:06:47,17.16,17.16,10MAY2025:04:06:56,10MAY2025:04:06:55,18.06,18.06,18.06,18.06,17.91,17.91,0.489,0.488,0.488,0.487,0.535,0.532,16.8,4,76.36,102.90
10MAY2025:04:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.0,18.82,18.76,18.12,18.26,10MAY2025:04:28:50,10MAY2025:04:28:50,10MAY2025:04:28:53,10MAY2025:04:28:53,.,18.39,10MAY2025:04:30:00,10MAY2025:04:28:52,16.97,16.94,17.11,17.26,10MAY2025:04:18:13,10MAY2025:04:18:12,10MAY2025:04:23:54,10MAY2025:04:23:54,.,16.91,10MAY2025:04:30:00,10MAY2025:04:18:35,17.77,17.73,17.52,17.66,.,17.58,0.4550,0.4430,0.2470,0.2460,.,0.3810,-0,0,10MAY2025:04:29:09,1.5,10MAY2025:04:27:16,0.1,322,8.6500,2045,2051,2050,12.6,18.25,18.22,19.36,10MAY2025:04:28:50,19.31,10MAY2025:04:28:55,17.46,10MAY2025:04:18:20,17.46,10MAY2025:04:18:15,18.45,18.44,18.45,18.45,10MAY2025:04:28:57,10MAY2025:04:28:57,10MAY2025:04:28:57,10MAY2025:04:28:57,18.31,18.31,10MAY2025:04:29:09,10MAY2025:04:29:08,17.15,17.15,17.15,17.15,10MAY2025:04:18:22,10MAY2025:04:18:22,10MAY2025:04:18:22,10MAY2025:04:18:22,16.94,16.94,10MAY2025:04:18:44,10MAY2025:04:18:43,17.67,17.67,17.67,17.67,17.58,17.58,0.325,0.325,0.325,0.325,0.371,0.372,16.8,4,76.36,102.90
10MAY2025:04:45:00,15min,Peter Sinks,UCC,270,18.1,19.0,16.7,19.58,19.49,18.89,19.06,10MAY2025:04:38:09,10MAY2025:04:38:09,10MAY2025:04:43:24,10MAY2025:04:43:23,.,19.09,10MAY2025:04:45:00,10MAY2025:04:38:09,16.29,16.25,16.71,16.85,10MAY2025:04:31:55,10MAY2025:04:31:55,10MAY2025:04:31:56,10MAY2025:04:31:56,.,16.66,10MAY2025:04:45:00,10MAY2025:04:32:00,18.17,18.13,17.85,18.02,.,17.97,0.7190,0.7110,0.5180,0.5270,.,0.6040,0,0,10MAY2025:04:44:59,1.8,10MAY2025:04:42:26,0.1,40,26.0700,2045,2050,2050,12.6,18.58,18.56,19.80,10MAY2025:04:37:25,19.81,10MAY2025:04:38:10,16.81,10MAY2025:04:31:50,16.74,10MAY2025:04:31:55,19.06,19.06,19.06,19.06,10MAY2025:04:43:26,10MAY2025:04:43:25,10MAY2025:04:43:25,10MAY2025:04:43:25,18.99,18.99,10MAY2025:04:38:14,10MAY2025:04:38:13,16.62,16.62,16.62,16.62,10MAY2025:04:32:02,10MAY2025:04:32:02,10MAY2025:04:32:02,10MAY2025:04:32:02,16.79,16.79,10MAY2025:04:32:20,10MAY2025:04:32:19,18.04,18.04,18.04,18.04,17.98,17.98,0.586,0.585,0.586,0.586,0.585,0.585,16.7,3,76.36,102.90
10MAY2025:05:00:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.4,19.91,19.84,18.90,19.03,10MAY2025:04:54:42,10MAY2025:04:54:42,10MAY2025:04:52:23,10MAY2025:04:52:33,.,19.32,10MAY2025:05:00:00,10MAY2025:04:54:43,17.16,17.16,17.47,17.60,10MAY2025:04:58:46,10MAY2025:04:58:46,10MAY2025:04:58:46,10MAY2025:04:58:46,.,17.29,10MAY2025:05:00:00,10MAY2025:04:45:35,18.40,18.37,18.08,18.21,.,18.20,0.6430,0.6370,0.3660,0.3570,.,0.5610,1,1,10MAY2025:05:00:00,0.9,10MAY2025:04:52:46,0.0,216,0.0320,2044,2049,2049,12.6,18.92,18.86,20.14,10MAY2025:04:54:50,20.01,10MAY2025:04:55:20,17.78,10MAY2025:04:45:05,17.74,10MAY2025:04:45:40,19.15,19.15,19.15,19.16,10MAY2025:04:52:32,10MAY2025:04:52:32,10MAY2025:04:52:32,10MAY2025:04:52:32,19.17,19.17,10MAY2025:04:54:53,10MAY2025:04:54:52,17.54,17.54,17.54,17.53,10MAY2025:04:45:43,10MAY2025:04:45:42,10MAY2025:04:45:42,10MAY2025:04:45:42,17.33,17.33,10MAY2025:04:45:54,10MAY2025:04:45:53,18.26,18.26,18.26,18.26,18.19,18.19,0.482,0.482,0.482,0.482,0.562,0.561,16.7,1,76.36,102.90
10MAY2025:05:15:00,15min,Peter Sinks,UCC,270,17.1,18.1,16.5,18.48,18.41,17.82,17.96,10MAY2025:05:00:48,10MAY2025:05:00:48,10MAY2025:05:00:05,10MAY2025:05:00:05,.,18.15,10MAY2025:05:15:00,10MAY2025:05:00:56,16.28,16.27,16.78,16.89,10MAY2025:05:13:53,10MAY2025:05:13:53,10MAY2025:05:15:00,10MAY2025:05:15:00,.,16.39,10MAY2025:05:15:00,10MAY2025:05:14:00,17.20,17.16,17.17,17.31,.,17.06,0.4700,0.4640,0.2780,0.2810,.,0.4160,5,8,10MAY2025:05:15:00,0.0,10MAY2025:05:00:01,0.0,0,0.0000,2042,2046,2046,12.5,17.63,17.64,18.77,10MAY2025:05:11:30,18.81,10MAY2025:05:11:35,16.90,10MAY2025:05:14:05,16.93,10MAY2025:05:14:00,18.12,18.12,18.13,18.13,10MAY2025:05:00:58,10MAY2025:05:00:58,10MAY2025:05:00:58,10MAY2025:05:00:58,18.09,18.09,10MAY2025:05:01:04,10MAY2025:05:01:03,16.62,16.62,16.62,16.62,10MAY2025:05:14:02,10MAY2025:05:14:02,10MAY2025:05:14:02,10MAY2025:05:14:02,16.41,16.41,10MAY2025:05:14:25,10MAY2025:05:14:24,17.22,17.22,17.22,17.22,17.08,17.08,0.353,0.352,0.353,0.353,0.419,0.418,16.9,3,76.36,102.90
10MAY2025:05:30:00,15min,Peter Sinks,UCC,270,17.2,19.0,16.3,19.72,19.65,18.75,18.87,10MAY2025:05:27:59,10MAY2025:05:28:02,10MAY2025:05:30:00,10MAY2025:05:30:00,.,19.04,10MAY2025:05:30:00,10MAY2025:05:28:04,16.12,16.10,16.41,16.55,10MAY2025:05:15:09,10MAY2025:05:15:10,10MAY2025:05:16:40,10MAY2025:05:16:39,.,16.19,10MAY2025:05:30:00,10MAY2025:05:17:00,17.30,17.26,16.99,17.13,.,17.07,0.8010,0.7900,0.5010,0.5160,.,0.6810,12,16,10MAY2025:05:30:00,1.1,10MAY2025:05:27:44,0.1,178,6.8620,2044,2049,2049,12.5,17.80,17.78,20.25,10MAY2025:05:28:05,20.10,10MAY2025:05:28:00,16.63,10MAY2025:05:15:25,16.65,10MAY2025:05:15:15,19.05,19.05,19.05,19.06,10MAY2025:05:30:00,10MAY2025:05:30:00,10MAY2025:05:30:00,10MAY2025:05:30:00,18.88,18.88,10MAY2025:05:28:23,10MAY2025:05:28:22,16.36,16.37,16.36,16.36,10MAY2025:05:15:22,10MAY2025:05:15:22,10MAY2025:05:15:22,10MAY2025:05:15:21,16.22,16.22,10MAY2025:05:17:15,10MAY2025:05:17:14,17.15,17.15,17.15,17.15,17.03,17.03,0.616,0.616,0.617,0.618,0.632,0.634,16.8,1,76.36,102.90
10MAY2025:05:45:00,15min,Peter Sinks,UCC,270,17.4,19.0,16.1,19.66,19.60,18.84,18.96,10MAY2025:05:30:03,10MAY2025:05:30:03,10MAY2025:05:30:05,10MAY2025:05:30:05,.,19.05,10MAY2025:05:45:00,10MAY2025:05:30:04,15.92,15.89,16.42,16.53,10MAY2025:05:42:16,10MAY2025:05:42:22,10MAY2025:05:42:24,10MAY2025:05:42:24,.,15.99,10MAY2025:05:45:00,10MAY2025:05:42:25,17.41,17.37,17.55,17.70,.,17.29,0.7790,0.7820,0.5610,0.5520,.,0.7460,19,22,10MAY2025:05:45:00,1.3,10MAY2025:05:30:06,0.2,20,37.5700,2047,2052,2052,12.7,17.87,17.86,19.90,10MAY2025:05:30:01,20.03,10MAY2025:05:30:05,16.43,10MAY2025:05:42:30,16.48,10MAY2025:05:42:20,19.11,19.11,19.11,19.11,10MAY2025:05:30:07,10MAY2025:05:30:06,10MAY2025:05:30:06,10MAY2025:05:30:06,18.89,18.89,10MAY2025:05:30:14,10MAY2025:05:30:13,16.23,16.23,16.23,16.23,10MAY2025:05:42:29,10MAY2025:05:42:28,10MAY2025:05:42:28,10MAY2025:05:42:28,16.01,16.01,10MAY2025:05:42:52,10MAY2025:05:42:51,17.52,17.52,17.52,17.52,17.32,17.32,0.671,0.67,0.67,0.67,0.767,0.765,16.9,5,76.36,102.90
10MAY2025:06:00:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.8,18.46,18.40,18.23,18.38,10MAY2025:05:58:10,10MAY2025:05:58:10,10MAY2025:05:58:16,10MAY2025:05:58:16,.,18.21,10MAY2025:06:00:00,10MAY2025:05:58:16,16.50,16.47,17.02,17.12,10MAY2025:05:59:16,10MAY2025:05:59:16,10MAY2025:05:48:43,10MAY2025:05:48:35,.,16.62,10MAY2025:06:00:00,10MAY2025:05:59:40,17.52,17.47,17.51,17.65,.,17.35,0.4920,0.4910,0.3250,0.3350,.,0.4250,25,29,10MAY2025:06:00:00,0.0,10MAY2025:05:45:01,0.0,0,0.0000,2052,2057,2057,12.7,17.97,17.95,18.90,10MAY2025:05:57:35,18.88,10MAY2025:05:58:20,16.99,10MAY2025:05:59:20,17.02,10MAY2025:05:59:15,18.34,18.34,18.34,18.35,10MAY2025:05:58:19,10MAY2025:05:58:19,10MAY2025:05:58:19,10MAY2025:05:58:18,18.19,18.19,10MAY2025:05:58:27,10MAY2025:05:58:26,16.87,16.87,16.87,16.87,10MAY2025:05:59:44,10MAY2025:05:59:44,10MAY2025:05:59:44,10MAY2025:05:59:44,16.66,16.66,10MAY2025:05:59:49,10MAY2025:05:59:48,17.54,17.54,17.54,17.54,17.35,17.35,0.396,0.396,0.396,0.397,0.412,0.413,16.8,2,76.36,102.90
10MAY2025:06:15:00,15min,Peter Sinks,UCC,270,17.6,19.3,16.9,19.42,19.22,20.76,20.99,10MAY2025:06:12:49,10MAY2025:06:12:49,10MAY2025:06:12:41,10MAY2025:06:12:43,.,18.89,10MAY2025:06:15:00,10MAY2025:06:12:50,16.77,16.69,17.27,17.36,10MAY2025:06:05:49,10MAY2025:06:05:49,10MAY2025:06:01:56,10MAY2025:06:00:45,.,16.87,10MAY2025:06:15:00,10MAY2025:06:05:57,17.67,17.62,18.55,18.75,.,17.52,0.5620,0.5500,1.1040,1.1540,.,0.4970,97,148,10MAY2025:06:14:51,0.0,10MAY2025:06:00:01,0.0,0,0.0000,2875,2895,2869,12.6,18.06,18.17,19.49,10MAY2025:06:12:05,19.87,10MAY2025:06:12:30,16.75,10MAY2025:06:13:30,17.10,10MAY2025:06:05:55,19.88,19.89,19.88,19.88,10MAY2025:06:12:52,10MAY2025:06:12:52,10MAY2025:06:12:52,10MAY2025:06:12:52,18.66,18.66,10MAY2025:06:12:58,10MAY2025:06:12:57,17.12,17.12,17.12,17.12,10MAY2025:06:05:59,10MAY2025:06:05:59,10MAY2025:06:05:59,10MAY2025:06:05:59,16.75,16.76,10MAY2025:06:00:01,10MAY2025:06:00:01,18.14,18.14,18.14,18.14,17.5,17.5,0.783,0.782,0.783,0.783,0.486,0.485,16.8,3,76.35,102.90
10MAY2025:06:30:00,15min,Peter Sinks,UCC,270,18.2,20.9,17.9,20.63,20.52,24.56,24.77,10MAY2025:06:28:06,10MAY2025:06:28:06,10MAY2025:06:26:53,10MAY2025:06:26:52,.,20.14,10MAY2025:06:30:00,10MAY2025:06:28:36,17.18,17.14,19.21,19.56,10MAY2025:06:19:19,10MAY2025:06:19:19,10MAY2025:06:15:08,10MAY2025:06:15:08,.,17.27,10MAY2025:06:30:00,10MAY2025:06:16:15,18.30,18.25,21.96,22.23,.,18.17,0.6870,0.6920,1.0450,1.0420,.,0.6530,161,196,10MAY2025:06:29:52,0.0,10MAY2025:06:15:01,0.0,0,0.0000,4162,4202,4140,12.7,18.67,19.01,19.76,10MAY2025:06:27:15,20.55,10MAY2025:06:27:20,17.37,10MAY2025:06:15:01,17.58,10MAY2025:06:15:01,21.92,21.94,21.92,21.91,10MAY2025:06:28:07,10MAY2025:06:28:06,10MAY2025:06:28:06,10MAY2025:06:28:06,19.96,19.96,10MAY2025:06:28:45,10MAY2025:06:28:44,18.42,18.42,18.42,18.42,10MAY2025:06:15:11,10MAY2025:06:15:10,10MAY2025:06:15:10,10MAY2025:06:15:10,17.31,17.31,10MAY2025:06:16:27,10MAY2025:06:16:26,20.17,20.17,20.17,20.17,18.15,18.15,0.767,0.768,0.766,0.765,0.63,0.63,16.7,1,76.35,102.90
10MAY2025:06:45:00,15min,Peter Sinks,UCC,270,19.2,23.0,19.5,22.31,22.22,28.45,28.87,10MAY2025:06:44:36,10MAY2025:06:44:36,10MAY2025:06:39:08,10MAY2025:06:39:14,.,21.86,10MAY2025:06:45:00,10MAY2025:06:44:54,18.37,18.27,22.06,22.50,10MAY2025:06:36:06,10MAY2025:06:35:21,10MAY2025:06:30:13,10MAY2025:06:30:13,.,18.28,10MAY2025:06:45:00,10MAY2025:06:36:05,19.26,19.20,25.60,25.94,.,19.13,0.7900,0.8100,1.4390,1.4250,.,0.7170,218,242,10MAY2025:06:45:00,0.0,10MAY2025:06:30:01,0.0,0,0.0000,4198,4236,4173,12.7,19.76,20.75,20.37,10MAY2025:06:41:45,22.41,10MAY2025:06:40:25,18.72,10MAY2025:06:30:01,18.99,10MAY2025:06:30:01,24.32,24.32,24.32,24.32,10MAY2025:06:44:49,10MAY2025:06:44:49,10MAY2025:06:44:49,10MAY2025:06:44:49,21.6,21.62,10MAY2025:06:45:00,10MAY2025:06:45:00,20.72,20.72,20.72,20.72,10MAY2025:06:30:19,10MAY2025:06:30:19,10MAY2025:06:30:19,10MAY2025:06:30:18,18.31,18.31,10MAY2025:06:36:18,10MAY2025:06:36:17,22.47,22.47,22.47,22.47,19.08,19.08,0.88,0.881,0.88,0.88,0.6,0.606,16.6,1,76.33,102.90
10MAY2025:07:00:00,15min,Peter Sinks,UCC,270,20.2,23.6,21.4,22.11,22.18,30.16,30.57,10MAY2025:06:45:10,10MAY2025:06:59:24,10MAY2025:06:51:00,10MAY2025:06:51:00,.,21.84,10MAY2025:07:00:00,10MAY2025:06:45:18,19.36,19.16,25.51,26.16,10MAY2025:06:46:54,10MAY2025:06:46:10,10MAY2025:06:45:15,10MAY2025:06:45:15,.,19.32,10MAY2025:07:00:00,10MAY2025:06:46:55,20.28,20.19,28.29,28.62,.,20.18,0.5380,0.5430,1.1550,1.1330,.,0.5280,268,292,10MAY2025:06:59:51,0.0,10MAY2025:06:45:01,0.0,0,0.0000,4255,4292,4219,12.8,21.02,22.49,22.75,10MAY2025:06:59:45,24.19,10MAY2025:06:58:45,20.01,10MAY2025:06:45:01,20.43,10MAY2025:06:45:10,25.37,25.36,25.37,25.38,10MAY2025:06:59:37,10MAY2025:06:59:36,10MAY2025:06:59:36,10MAY2025:06:59:36,21.76,21.76,10MAY2025:06:45:20,10MAY2025:06:45:19,23.38,23.38,23.38,23.38,10MAY2025:06:56:53,10MAY2025:06:56:53,10MAY2025:06:56:53,10MAY2025:06:56:52,19.36,19.36,10MAY2025:06:47:37,10MAY2025:06:47:36,24.34,24.34,24.34,24.34,20.19,20.19,0.551,0.551,0.551,0.551,0.541,0.54,16.8,2,76.31,102.90
10MAY2025:07:15:00,15min,Peter Sinks,UCC,270,21.8,25.8,22.9,24.37,24.38,33.00,33.35,10MAY2025:07:12:41,10MAY2025:07:12:41,10MAY2025:07:13:07,10MAY2025:07:13:07,.,23.70,10MAY2025:07:15:00,10MAY2025:07:12:42,20.82,20.77,28.96,29.16,10MAY2025:07:02:32,10MAY2025:07:02:32,10MAY2025:07:02:58,10MAY2025:07:03:03,.,20.82,10MAY2025:07:15:00,10MAY2025:07:02:35,21.89,21.82,30.61,30.88,.,21.78,0.6420,0.6720,0.8630,0.9110,.,0.6060,315,342,10MAY2025:07:14:57,0.0,10MAY2025:07:00:01,0.0,0,0.0000,4332,4377,4308,13.1,22.75,23.74,24.39,10MAY2025:07:14:25,25.74,10MAY2025:07:14:30,21.54,10MAY2025:07:02:40,22.03,10MAY2025:07:02:35,28.26,28.25,28.26,28.28,10MAY2025:07:12:49,10MAY2025:07:12:49,10MAY2025:07:12:49,10MAY2025:07:12:49,23.26,23.26,10MAY2025:07:13:04,10MAY2025:07:13:03,24.96,24.96,24.96,24.97,10MAY2025:07:00:01,10MAY2025:07:00:01,10MAY2025:07:00:01,10MAY2025:07:00:01,20.84,20.84,10MAY2025:07:02:56,10MAY2025:07:02:55,26.28,26.29,26.29,26.29,21.75,21.75,0.708,0.707,0.707,0.707,0.584,0.584,16.9,1,76.29,102.80
10MAY2025:07:30:00,15min,Peter Sinks,UCC,270,24.0,28.6,24.3,26.92,26.93,36.04,36.55,10MAY2025:07:27:27,10MAY2025:07:26:17,10MAY2025:07:27:56,10MAY2025:07:27:13,.,26.41,10MAY2025:07:30:00,10MAY2025:07:27:34,22.46,22.40,29.59,29.21,10MAY2025:07:15:19,10MAY2025:07:15:16,10MAY2025:07:15:45,10MAY2025:07:15:45,.,22.44,10MAY2025:07:30:00,10MAY2025:07:15:20,24.06,23.98,32.57,32.81,.,23.96,0.8930,0.9020,1.5420,1.6700,.,0.8870,368,393,10MAY2025:07:30:00,0.0,10MAY2025:07:15:01,0.0,0,0.0000,4431,4473,4402,13.3,25.15,26.50,26.46,10MAY2025:07:29:35,28.69,10MAY2025:07:29:00,23.81,10MAY2025:07:15:55,24.44,10MAY2025:07:16:05,31.08,31.07,31.07,31.08,10MAY2025:07:27:16,10MAY2025:07:27:16,10MAY2025:07:27:16,10MAY2025:07:27:16,26.14,26.14,10MAY2025:07:27:41,10MAY2025:07:27:40,26.03,26.03,26.03,26.03,10MAY2025:07:15:56,10MAY2025:07:15:56,10MAY2025:07:15:56,10MAY2025:07:15:55,22.48,22.48,10MAY2025:07:15:38,10MAY2025:07:15:37,28.33,28.33,28.33,28.33,23.92,23.92,1.22,1.219,1.219,1.219,0.89,0.889,16.6,6,76.27,102.80
10MAY2025:07:45:00,15min,Peter Sinks,UCC,270,26.0,30.5,26.7,28.83,29.10,38.51,38.81,10MAY2025:07:44:13,10MAY2025:07:44:08,10MAY2025:07:43:22,10MAY2025:07:43:22,.,28.20,10MAY2025:07:45:00,10MAY2025:07:44:14,24.87,24.75,31.28,31.55,10MAY2025:07:30:01,10MAY2025:07:30:01,10MAY2025:07:36:12,10MAY2025:07:36:14,.,24.76,10MAY2025:07:45:00,10MAY2025:07:30:02,26.09,26.01,35.10,35.35,.,26.00,0.8170,0.8600,1.4970,1.5780,.,0.7820,417,443,10MAY2025:07:44:54,0.0,10MAY2025:07:30:01,0.0,0,0.0000,4532,4573,4500,13.7,26.94,28.02,28.35,10MAY2025:07:40:55,30.67,10MAY2025:07:44:00,25.66,10MAY2025:07:30:01,25.95,10MAY2025:07:30:10,33.25,33.27,33.26,33.25,10MAY2025:07:44:18,10MAY2025:07:44:17,10MAY2025:07:44:17,10MAY2025:07:44:17,27.71,27.71,10MAY2025:07:44:38,10MAY2025:07:44:37,28.71,28.71,28.71,28.7,10MAY2025:07:36:17,10MAY2025:07:36:17,10MAY2025:07:36:17,10MAY2025:07:36:16,24.7,24.7,10MAY2025:07:30:01,10MAY2025:07:30:01,30.62,30.62,30.62,30.62,25.94,25.95,1.033,1.033,1.033,1.033,0.744,0.745,16.7,7,76.25,102.80
10MAY2025:08:00:00,15min,Peter Sinks,UCC,270,28.1,32.4,29.0,31.18,31.42,39.33,39.69,10MAY2025:07:55:13,10MAY2025:07:55:07,10MAY2025:07:59:05,10MAY2025:07:59:05,.,30.75,10MAY2025:08:00:00,10MAY2025:07:55:16,26.94,26.74,34.36,33.54,10MAY2025:07:45:50,10MAY2025:07:45:50,10MAY2025:07:54:25,10MAY2025:07:54:24,.,26.94,10MAY2025:08:00:00,10MAY2025:07:45:51,28.16,28.07,37.08,37.30,.,28.09,0.8390,0.8980,0.9830,1.1360,.,0.8070,467,491,10MAY2025:08:00:00,0.9,10MAY2025:07:54:20,0.0,110,0.0980,4627,4665,4596,14.0,28.97,30.06,30.76,10MAY2025:07:59:10,32.34,10MAY2025:07:57:55,27.16,10MAY2025:07:45:05,27.45,10MAY2025:07:45:25,34.45,34.43,34.44,34.46,10MAY2025:07:55:21,10MAY2025:07:55:20,10MAY2025:07:55:20,10MAY2025:07:55:20,30.26,30.26,10MAY2025:07:55:29,10MAY2025:07:55:28,31.05,31.05,31.05,31.04,10MAY2025:07:54:33,10MAY2025:07:54:33,10MAY2025:07:54:33,10MAY2025:07:54:32,26.97,26.97,10MAY2025:07:46:17,10MAY2025:07:46:16,32.64,32.64,32.64,32.64,28.06,28.06,0.681,0.68,0.681,0.682,0.77,0.77,16.6,1,76.24,102.80
10MAY2025:08:15:00,15min,Peter Sinks,UCC,270,30.3,34.6,31.1,33.30,33.13,41.63,41.94,10MAY2025:08:05:00,10MAY2025:08:04:45,10MAY2025:08:13:46,10MAY2025:08:13:46,.,32.89,10MAY2025:08:15:00,10MAY2025:08:05:00,29.06,28.92,35.81,36.37,10MAY2025:08:01:18,10MAY2025:08:00:35,10MAY2025:08:05:27,10MAY2025:08:05:27,.,28.98,10MAY2025:08:15:00,10MAY2025:08:00:01,30.33,30.22,38.80,39.13,.,30.27,0.8290,0.8290,1.1540,1.1120,.,0.7810,515,540,10MAY2025:08:14:46,0.4,10MAY2025:08:04:59,0.0,306,0.0630,4706,4741,4671,14.2,30.89,32.11,32.65,10MAY2025:08:13:20,34.70,10MAY2025:08:11:20,29.70,10MAY2025:08:04:25,29.95,10MAY2025:08:00:01,36.56,36.56,36.56,36.57,10MAY2025:08:13:53,10MAY2025:08:13:52,10MAY2025:08:13:52,10MAY2025:08:13:52,32.62,32.62,10MAY2025:08:05:11,10MAY2025:08:05:10,33.33,33.31,33.33,33.32,10MAY2025:08:05:39,10MAY2025:08:05:39,10MAY2025:08:05:39,10MAY2025:08:04:09,28.93,28.93,10MAY2025:08:00:01,10MAY2025:08:00:01,34.6,34.6,34.61,34.61,30.24,30.24,0.595,0.593,0.594,0.596,0.764,0.763,16.8,1,76.23,102.80
10MAY2025:08:30:00,15min,Peter Sinks,UCC,270,32.5,36.8,32.8,36.31,36.27,43.83,44.31,10MAY2025:08:24:30,10MAY2025:08:27:58,10MAY2025:08:22:17,10MAY2025:08:22:17,.,35.69,10MAY2025:08:30:00,10MAY2025:08:24:42,30.63,30.50,37.72,38.18,10MAY2025:08:15:06,10MAY2025:08:15:06,10MAY2025:08:24:31,10MAY2025:08:24:31,.,30.66,10MAY2025:08:30:00,10MAY2025:08:15:08,32.51,32.42,40.77,41.16,.,32.46,1.3680,1.4280,1.4840,1.5140,.,1.2600,562,593,10MAY2025:08:29:59,1.1,10MAY2025:08:26:00,0.0,169,0.0190,4732,4769,4700,14.4,32.60,33.24,34.32,10MAY2025:08:29:10,36.18,10MAY2025:08:29:30,31.14,10MAY2025:08:16:50,31.26,10MAY2025:08:15:10,38.3,38.32,38.31,38.3,10MAY2025:08:26:49,10MAY2025:08:26:49,10MAY2025:08:26:49,10MAY2025:08:26:49,35.36,35.36,10MAY2025:08:24:51,10MAY2025:08:24:50,34.92,34.93,34.92,34.92,10MAY2025:08:15:16,10MAY2025:08:15:16,10MAY2025:08:15:16,10MAY2025:08:15:15,30.6,30.61,10MAY2025:08:15:01,10MAY2025:08:15:01,36.69,36.69,36.69,36.69,32.43,32.43,0.983,0.984,0.982,0.981,1.211,1.21,16.7,1,76.21,102.80
10MAY2025:08:45:00,15min,Peter Sinks,UCC,270,33.0,36.7,33.4,36.21,36.48,43.99,44.47,10MAY2025:08:36:48,10MAY2025:08:36:48,10MAY2025:08:35:57,10MAY2025:08:35:56,.,35.37,10MAY2025:08:45:00,10MAY2025:08:36:52,32.04,32.04,36.49,36.77,10MAY2025:08:30:32,10MAY2025:08:31:44,10MAY2025:08:32:35,10MAY2025:08:40:49,.,32.18,10MAY2025:08:45:00,10MAY2025:08:30:40,33.08,32.97,39.92,40.25,.,33.04,0.6230,0.6710,2.1050,2.1450,.,0.5350,608,639,10MAY2025:08:44:57,2.2,10MAY2025:08:43:39,0.3,14,12.2300,4710,4746,4677,14.3,33.47,34.10,35.53,10MAY2025:08:43:11,36.68,10MAY2025:08:30:35,32.31,10MAY2025:08:32:20,32.47,10MAY2025:08:32:40,38.74,38.77,38.74,38.71,10MAY2025:08:36:42,10MAY2025:08:36:42,10MAY2025:08:36:42,10MAY2025:08:36:41,34.59,34.59,10MAY2025:08:37:05,10MAY2025:08:37:04,34.58,34.58,34.58,34.57,10MAY2025:08:32:43,10MAY2025:08:32:42,10MAY2025:08:32:42,10MAY2025:08:32:42,32.24,32.24,10MAY2025:08:30:53,10MAY2025:08:30:52,36.57,36.57,36.57,36.57,33.03,33.03,1.04,1.04,1.039,1.039,0.493,0.492,16.9,1,76.20,102.80
10MAY2025:09:00:00,15min,Peter Sinks,UCC,270,52.4,57.3,34.3,57.56,57.65,58.45,58.86,10MAY2025:08:55:29,10MAY2025:08:55:29,10MAY2025:08:55:35,10MAY2025:08:55:35,.,57.02,10MAY2025:09:00:00,10MAY2025:08:57:42,33.41,33.25,36.40,36.61,10MAY2025:08:45:07,10MAY2025:08:45:07,10MAY2025:08:46:01,10MAY2025:08:46:03,.,33.37,10MAY2025:09:00:00,10MAY2025:08:45:01,52.51,52.56,53.76,54.07,.,52.23,7.2880,7.3190,6.8540,6.8670,.,7.3460,645,685,10MAY2025:08:58:21,12.9,10MAY2025:08:48:57,6.6,185,27.5900,4707,4733,4660,14.2,52.83,52.78,57.97,10MAY2025:08:57:45,57.96,10MAY2025:08:55:30,33.71,10MAY2025:08:45:45,33.94,10MAY2025:08:45:45,57.93,57.92,57.93,57.93,10MAY2025:08:55:39,10MAY2025:08:55:39,10MAY2025:08:55:39,10MAY2025:08:55:39,56.76,56.76,10MAY2025:08:58:04,10MAY2025:08:58:03,35.41,35.41,35.41,35.4,10MAY2025:08:46:08,10MAY2025:08:46:07,10MAY2025:08:46:07,10MAY2025:08:46:07,33.2,33.21,10MAY2025:08:45:01,10MAY2025:08:45:01,53.04,53.05,53.05,53.06,51.84,51.86,7.162,7.154,7.152,7.15,7.682,7.658,16.3,25,76.18,102.70
10MAY2025:09:15:00,15min,Peter Sinks,UCC,270,56.5,58.3,53.0,58.07,58.04,59.91,60.35,10MAY2025:09:05:52,10MAY2025:09:05:51,10MAY2025:09:06:30,10MAY2025:09:06:30,.,57.82,10MAY2025:09:15:00,10MAY2025:09:06:21,50.46,50.23,54.07,54.67,10MAY2025:09:13:56,10MAY2025:09:13:56,10MAY2025:09:13:47,10MAY2025:09:13:47,.,51.93,10MAY2025:09:15:00,10MAY2025:09:13:57,56.52,56.42,58.22,58.58,.,56.50,1.2640,1.3370,1.0740,1.0820,.,0.9940,691,709,10MAY2025:09:09:52,11.6,10MAY2025:09:12:14,6.8,181,12.5300,4679,4698,4604,14.1,57.08,57.06,58.60,10MAY2025:09:06:00,58.53,10MAY2025:09:05:55,51.84,10MAY2025:09:14:05,52.20,10MAY2025:09:13:55,58.88,58.88,58.88,58.89,10MAY2025:09:06:24,10MAY2025:09:06:23,10MAY2025:09:06:23,10MAY2025:09:06:23,57.74,57.74,10MAY2025:09:06:26,10MAY2025:09:06:25,53.1,53.1,53.1,53.1,10MAY2025:09:13:59,10MAY2025:09:13:59,10MAY2025:09:13:59,10MAY2025:09:13:58,52.97,52.97,10MAY2025:09:14:09,10MAY2025:09:14:08,57.44,57.44,57.44,57.44,56.49,56.49,1.053,1.05,1.053,1.056,0.873,0.873,16.8,19,76.17,102.70
10MAY2025:09:30:00,15min,Peter Sinks,UCC,270,56.3,58.3,54.2,58.02,58.01,59.98,60.44,10MAY2025:09:25:30,10MAY2025:09:25:30,10MAY2025:09:26:26,10MAY2025:09:26:25,.,57.81,10MAY2025:09:30:00,10MAY2025:09:26:26,50.17,49.93,55.30,55.19,10MAY2025:09:20:10,10MAY2025:09:20:10,10MAY2025:09:20:09,10MAY2025:09:20:09,.,52.35,10MAY2025:09:30:00,10MAY2025:09:20:10,56.36,56.26,58.31,58.65,.,56.34,1.2640,1.3100,0.8030,0.8880,.,0.9830,731,760,10MAY2025:09:30:00,10.1,10MAY2025:09:17:59,6.3,180,12.2200,4665,4681,4588,14.1,57.01,56.90,58.59,10MAY2025:09:28:15,58.48,10MAY2025:09:28:10,52.70,10MAY2025:09:19:30,52.43,10MAY2025:09:20:10,58.99,58.99,58.99,59,10MAY2025:09:26:28,10MAY2025:09:26:27,10MAY2025:09:26:27,10MAY2025:09:26:27,57.69,57.69,10MAY2025:09:28:34,10MAY2025:09:28:33,54.4,54.42,54.4,54.37,10MAY2025:09:20:15,10MAY2025:09:20:15,10MAY2025:09:20:15,10MAY2025:09:20:15,53.94,53.94,10MAY2025:09:20:25,10MAY2025:09:20:24,57.39,57.39,57.39,57.39,56.34,56.34,0.883,0.881,0.883,0.886,0.858,0.858,16.3,15,76.16,102.70
10MAY2025:09:45:00,15min,Peter Sinks,UCC,270,56.7,58.6,54.3,58.33,58.28,60.27,60.80,10MAY2025:09:32:12,10MAY2025:09:32:12,10MAY2025:09:36:47,10MAY2025:09:36:47,.,58.13,10MAY2025:09:45:00,10MAY2025:09:36:43,51.76,51.15,54.18,54.65,10MAY2025:09:44:34,10MAY2025:09:44:34,10MAY2025:09:44:33,10MAY2025:09:44:33,.,53.83,10MAY2025:09:45:00,10MAY2025:09:37:38,56.69,56.56,57.90,58.31,.,56.71,1.3890,1.4720,1.3150,1.3190,.,1.0230,773,791,10MAY2025:09:45:00,10.7,10MAY2025:09:39:44,6.5,200,18.9400,4650,4670,4579,14.1,57.25,57.24,58.89,10MAY2025:09:32:15,58.82,10MAY2025:09:32:20,53.08,10MAY2025:09:44:35,53.17,10MAY2025:09:39:40,59.29,59.29,59.29,59.3,10MAY2025:09:36:48,10MAY2025:09:36:48,10MAY2025:09:36:47,10MAY2025:09:36:47,57.97,57.97,10MAY2025:09:36:54,10MAY2025:09:36:53,54.03,54.04,54.03,54.02,10MAY2025:09:44:42,10MAY2025:09:44:41,10MAY2025:09:44:41,10MAY2025:09:44:41,54.66,54.66,10MAY2025:09:37:48,10MAY2025:09:37:47,57.38,57.38,57.38,57.38,56.74,56.74,1.155,1.152,1.155,1.159,0.831,0.834,16.5,19,76.16,102.70
10MAY2025:10:00:00,15min,Peter Sinks,UCC,270,56.4,58.9,53.0,58.83,58.79,60.05,60.56,10MAY2025:09:59:36,10MAY2025:09:59:36,10MAY2025:09:55:40,10MAY2025:09:55:40,.,58.72,10MAY2025:10:00:00,10MAY2025:09:59:54,49.52,49.29,54.49,54.42,10MAY2025:09:52:59,10MAY2025:09:52:59,10MAY2025:09:53:11,10MAY2025:09:53:01,.,52.25,10MAY2025:10:00:00,10MAY2025:09:53:10,56.48,56.35,58.00,58.38,.,56.47,1.7490,1.8080,1.2430,1.2780,.,1.3730,810,828,10MAY2025:10:00:00,8.5,10MAY2025:09:45:37,4.8,191,22.5100,4642,4658,4571,14.0,56.85,56.96,59.41,10MAY2025:09:57:55,59.38,10MAY2025:09:57:55,50.99,10MAY2025:09:53:05,52.00,10MAY2025:09:53:10,59.22,59.22,59.22,59.23,10MAY2025:09:57:55,10MAY2025:09:57:55,10MAY2025:09:57:55,10MAY2025:09:57:55,58.56,58.57,10MAY2025:10:00:00,10MAY2025:10:00:00,52.96,52.98,52.96,52.94,10MAY2025:09:53:12,10MAY2025:09:53:12,10MAY2025:09:53:12,10MAY2025:09:53:12,52.97,52.97,10MAY2025:09:53:28,10MAY2025:09:53:27,57.28,57.28,57.28,57.28,56.4,56.41,1.314,1.311,1.315,1.318,1.201,1.202,16.4,12,76.16,102.70
10MAY2025:10:15:00,15min,Peter Sinks,UCC,270,57.3,59.3,55.1,59.28,59.21,60.41,60.94,10MAY2025:10:13:13,10MAY2025:10:13:12,10MAY2025:10:12:15,10MAY2025:10:12:15,.,58.98,10MAY2025:10:15:00,10MAY2025:10:13:13,51.98,51.69,54.95,55.48,10MAY2025:10:00:29,10MAY2025:10:00:29,10MAY2025:10:14:46,10MAY2025:10:14:46,.,53.98,10MAY2025:10:15:00,10MAY2025:10:00:30,57.33,57.16,58.71,59.19,.,57.38,1.2870,1.3600,0.9390,0.9390,.,0.9760,842,854,10MAY2025:10:14:50,12.1,10MAY2025:10:09:13,6.8,199,14.7100,4627,4650,4558,14.0,57.74,57.85,59.68,10MAY2025:10:13:15,59.68,10MAY2025:10:13:20,53.49,10MAY2025:10:00:25,53.37,10MAY2025:10:00:30,59.69,59.69,59.69,59.69,10MAY2025:10:12:20,10MAY2025:10:12:20,10MAY2025:10:12:20,10MAY2025:10:12:19,58.82,58.82,10MAY2025:10:13:19,10MAY2025:10:13:18,55.26,55.26,55.26,55.25,10MAY2025:10:00:33,10MAY2025:10:00:33,10MAY2025:10:00:33,10MAY2025:10:00:33,55.02,55.02,10MAY2025:10:00:51,10MAY2025:10:00:50,58.12,58.12,58.12,58.12,57.43,57.43,0.919,0.917,0.919,0.922,0.835,0.836,16.0,22,76.15,102.70
10MAY2025:10:30:00,15min,Peter Sinks,UCC,270,57.9,59.7,56.0,59.64,59.54,61.04,61.57,10MAY2025:10:28:17,10MAY2025:10:28:17,10MAY2025:10:26:48,10MAY2025:10:26:48,.,59.44,10MAY2025:10:30:00,10MAY2025:10:27:34,54.30,54.01,56.73,56.86,10MAY2025:10:24:56,10MAY2025:10:24:56,10MAY2025:10:24:56,10MAY2025:10:29:06,.,55.77,10MAY2025:10:30:00,10MAY2025:10:29:10,57.92,57.77,59.11,59.52,.,57.91,1.1090,1.1600,0.9530,0.9890,.,0.8000,865,879,10MAY2025:10:29:55,11.4,10MAY2025:10:17:55,5.8,193,21.2000,4624,4647,4555,14.0,58.33,58.37,60.08,10MAY2025:10:27:30,60.13,10MAY2025:10:28:20,55.09,10MAY2025:10:24:55,54.70,10MAY2025:10:25:00,60.13,60.13,60.13,60.12,10MAY2025:10:26:58,10MAY2025:10:26:58,10MAY2025:10:26:58,10MAY2025:10:26:58,59.3,59.3,10MAY2025:10:27:43,10MAY2025:10:27:42,56.21,56.27,56.31,56.34,10MAY2025:10:15:01,10MAY2025:10:15:01,10MAY2025:10:15:01,10MAY2025:10:15:01,55.73,55.73,10MAY2025:10:15:05,10MAY2025:10:15:04,58.56,58.56,58.56,58.56,57.86,57.87,0.871,0.869,0.87,0.87,0.717,0.714,16.5,15,76.15,102.70
10MAY2025:10:45:00,15min,Peter Sinks,UCC,270,56.9,60.1,53.7,60.21,60.16,61.39,61.90,10MAY2025:10:32:47,10MAY2025:10:32:47,10MAY2025:10:33:59,10MAY2025:10:33:59,.,59.69,10MAY2025:10:45:00,10MAY2025:10:34:03,51.94,51.73,55.46,55.32,10MAY2025:10:35:33,10MAY2025:10:38:36,10MAY2025:10:30:51,10MAY2025:10:30:51,.,52.74,10MAY2025:10:45:00,10MAY2025:10:35:38,56.94,56.77,58.78,59.16,.,57.01,2.0530,2.1370,1.2400,1.2820,.,1.6380,890,900,10MAY2025:10:43:57,10.7,10MAY2025:10:31:19,4.7,197,19.7500,4613,4639,4545,13.7,57.43,57.42,60.33,10MAY2025:10:34:05,60.40,10MAY2025:10:32:50,52.39,10MAY2025:10:35:40,52.70,10MAY2025:10:35:35,60.63,60.63,60.63,60.63,10MAY2025:10:34:05,10MAY2025:10:34:04,10MAY2025:10:34:04,10MAY2025:10:34:04,59.57,59.57,10MAY2025:10:34:18,10MAY2025:10:34:17,54.29,54.28,54.29,54.29,10MAY2025:10:35:29,10MAY2025:10:35:29,10MAY2025:10:35:29,10MAY2025:10:35:28,53.09,53.09,10MAY2025:10:35:52,10MAY2025:10:35:51,57.93,57.93,57.93,57.93,57.07,57.06,1.41,1.407,1.41,1.413,1.447,1.448,15.9,21,76.14,102.70
10MAY2025:11:00:00,15min,Peter Sinks,UCC,270,58.4,60.7,55.7,61.63,61.53,61.96,62.34,10MAY2025:10:53:55,10MAY2025:10:53:55,10MAY2025:10:59:32,10MAY2025:10:57:07,.,60.80,10MAY2025:11:00:00,10MAY2025:10:53:55,52.24,52.04,56.58,56.29,10MAY2025:10:48:08,10MAY2025:10:48:08,10MAY2025:10:48:10,10MAY2025:10:48:10,.,55.12,10MAY2025:11:00:00,10MAY2025:10:45:01,58.40,58.27,60.04,60.36,.,58.38,1.6270,1.6770,1.0610,1.1180,.,1.3400,912,923,10MAY2025:10:59:50,10.7,10MAY2025:10:59:11,5.1,182,28.4600,4485,4512,4419,13.5,58.85,58.83,60.91,10MAY2025:10:53:25,61.23,10MAY2025:10:53:55,54.64,10MAY2025:10:56:00,54.18,10MAY2025:10:56:00,61.08,61.08,61.08,61.08,10MAY2025:10:57:14,10MAY2025:10:57:13,10MAY2025:10:57:13,10MAY2025:10:57:13,60.38,60.38,10MAY2025:10:53:59,10MAY2025:10:53:58,56.5,56.52,56.5,56.48,10MAY2025:10:48:18,10MAY2025:10:48:18,10MAY2025:10:48:18,10MAY2025:10:48:17,54.9,54.9,10MAY2025:10:45:05,10MAY2025:10:45:04,59.25,59.25,59.25,59.25,58.3,58.31,1.189,1.185,1.188,1.19,1.296,1.292,15.9,29,76.13,102.70
10MAY2025:11:15:00,15min,Peter Sinks,UCC,270,58.6,60.6,56.3,60.79,60.75,62.13,62.51,10MAY2025:11:09:59,10MAY2025:11:09:58,10MAY2025:11:10:01,10MAY2025:11:10:01,.,60.28,10MAY2025:11:15:00,10MAY2025:11:05:01,53.42,52.53,57.16,57.62,10MAY2025:11:10:18,10MAY2025:11:10:18,10MAY2025:11:11:17,10MAY2025:11:11:17,.,55.88,10MAY2025:11:15:00,10MAY2025:11:10:29,58.62,58.43,59.84,60.22,.,58.65,1.3720,1.4630,1.0800,1.0450,.,1.0690,934,951,10MAY2025:11:14:47,14.5,10MAY2025:11:01:47,7.2,194,20.8200,4481,4504,4413,13.5,59.05,59.12,61.16,10MAY2025:11:10:05,60.96,10MAY2025:11:05:00,55.27,10MAY2025:11:10:25,55.62,10MAY2025:11:10:25,61.18,61.18,61.18,61.18,10MAY2025:11:09:35,10MAY2025:11:09:34,10MAY2025:11:09:34,10MAY2025:11:09:34,59.98,59.98,10MAY2025:11:05:09,10MAY2025:11:05:08,56.44,56.47,56.44,56.42,10MAY2025:11:10:31,10MAY2025:11:10:31,10MAY2025:11:10:31,10MAY2025:11:10:31,56.15,56.15,10MAY2025:11:10:56,10MAY2025:11:10:55,59.27,59.27,59.27,59.27,58.66,58.66,1.035,1.034,1.036,1.038,0.966,0.966,15.7,16,76.13,102.70
10MAY2025:11:30:00,15min,Peter Sinks,UCC,270,59.1,61.1,57.0,60.96,60.90,62.69,63.12,10MAY2025:11:29:34,10MAY2025:11:29:33,10MAY2025:11:19:03,10MAY2025:11:19:03,.,60.80,10MAY2025:11:30:00,10MAY2025:11:29:43,53.79,53.15,57.18,57.63,10MAY2025:11:20:43,10MAY2025:11:20:43,10MAY2025:11:27:59,10MAY2025:11:27:46,.,55.68,10MAY2025:11:30:00,10MAY2025:11:20:44,59.19,59.00,61.07,61.48,.,59.22,1.2370,1.3380,1.1110,1.1040,.,0.9360,966,976,10MAY2025:11:29:54,12.9,10MAY2025:11:15:28,7.6,187,13.7900,4477,4499,4409,13.5,59.67,59.65,61.50,10MAY2025:11:29:35,61.48,10MAY2025:11:29:35,55.40,10MAY2025:11:20:50,55.87,10MAY2025:11:23:15,61.7,61.69,61.7,61.7,10MAY2025:11:29:47,10MAY2025:11:29:46,10MAY2025:11:29:46,10MAY2025:11:29:46,60.59,60.59,10MAY2025:11:29:54,10MAY2025:11:29:53,57.05,57.07,57.05,57.04,10MAY2025:11:27:49,10MAY2025:11:27:48,10MAY2025:11:27:48,10MAY2025:11:27:48,56.98,56.98,10MAY2025:11:21:02,10MAY2025:11:21:01,60.18,60.18,60.18,60.18,59.2,59.2,0.998,0.995,0.998,1.001,0.8,0.801,15.8,18,76.12,102.70
10MAY2025:11:45:00,15min,Peter Sinks,UCC,270,59.4,61.4,57.2,61.37,61.32,63.49,63.87,10MAY2025:11:41:11,10MAY2025:11:40:07,10MAY2025:11:31:00,10MAY2025:11:31:00,.,61.05,10MAY2025:11:45:00,10MAY2025:11:41:12,54.74,54.00,57.45,58.05,10MAY2025:11:39:26,10MAY2025:11:39:26,10MAY2025:11:39:27,10MAY2025:11:39:27,.,56.23,10MAY2025:11:45:00,10MAY2025:11:38:55,59.43,59.23,60.91,61.29,.,59.48,1.3170,1.4000,1.0860,1.0640,.,0.9890,993,1009,10MAY2025:11:41:14,14.5,10MAY2025:11:42:25,6.2,193,20.9400,4477,4498,4409,13.5,59.85,59.86,61.88,10MAY2025:11:40:10,61.81,10MAY2025:11:40:10,55.96,10MAY2025:11:38:45,56.32,10MAY2025:11:38:45,62.02,62.02,62.02,62.03,10MAY2025:11:31:02,10MAY2025:11:31:01,10MAY2025:11:31:01,10MAY2025:11:31:01,60.76,60.76,10MAY2025:11:41:17,10MAY2025:11:41:16,57.5,57.5,57.5,57.49,10MAY2025:11:39:04,10MAY2025:11:39:03,10MAY2025:11:39:03,10MAY2025:11:39:03,56.9,56.9,10MAY2025:11:39:05,10MAY2025:11:39:04,60.23,60.22,60.22,60.22,59.49,59.49,0.948,0.946,0.948,0.949,0.883,0.883,16.0,12,76.10,102.70
10MAY2025:12:00:00,15min,Peter Sinks,UCC,270,58.4,61.5,54.0,61.71,61.72,62.49,62.78,10MAY2025:12:00:00,10MAY2025:11:59:56,10MAY2025:11:46:55,10MAY2025:11:46:55,.,61.24,10MAY2025:12:00:00,10MAY2025:11:46:57,50.76,50.28,54.94,54.56,10MAY2025:11:50:52,10MAY2025:11:50:52,10MAY2025:11:48:05,10MAY2025:11:48:05,.,52.74,10MAY2025:12:00:00,10MAY2025:11:51:30,58.47,58.32,60.17,60.46,.,58.50,2.5850,2.6560,1.3680,1.4050,.,2.1940,900,1059,10MAY2025:11:56:37,14.2,10MAY2025:11:57:41,5.0,182,26.4900,4478,4500,4411,13.5,59.02,59.00,62.37,10MAY2025:12:00:00,62.28,10MAY2025:12:00:00,52.39,10MAY2025:11:51:25,52.75,10MAY2025:11:51:30,61.8,61.79,61.8,61.8,10MAY2025:11:47:00,10MAY2025:11:47:00,10MAY2025:11:46:59,10MAY2025:11:46:59,61.18,61.18,10MAY2025:11:47:03,10MAY2025:11:47:02,54.92,54.97,54.92,54.88,10MAY2025:11:48:09,10MAY2025:11:48:08,10MAY2025:11:48:08,10MAY2025:11:48:08,53.15,53.15,10MAY2025:11:51:40,10MAY2025:11:51:39,59.34,59.34,59.34,59.34,58.49,58.49,1.795,1.794,1.796,1.799,2.04,2.039,15.4,14,76.09,102.60
10MAY2025:12:15:00,15min,Peter Sinks,UCC,270,59.9,62.0,55.9,63.06,62.97,62.80,63.24,10MAY2025:12:13:29,10MAY2025:12:13:29,10MAY2025:12:02:55,10MAY2025:12:02:55,.,62.32,10MAY2025:12:15:00,10MAY2025:12:13:30,52.21,51.95,57.51,57.73,10MAY2025:12:14:38,10MAY2025:12:14:38,10MAY2025:12:01:38,10MAY2025:12:14:39,.,54.33,10MAY2025:12:15:00,10MAY2025:12:14:41,59.92,59.81,60.79,61.11,.,59.98,1.7090,1.7880,0.9330,0.9800,.,1.3500,725,1151,10MAY2025:12:13:01,10.3,10MAY2025:12:06:08,5.4,211,32.3500,4482,4507,4417,13.5,60.50,60.52,63.23,10MAY2025:12:13:30,62.85,10MAY2025:12:13:25,53.22,10MAY2025:12:14:45,53.22,10MAY2025:12:14:45,62.42,62.41,62.42,62.43,10MAY2025:12:13:32,10MAY2025:12:13:32,10MAY2025:12:13:32,10MAY2025:12:13:32,61.55,61.55,10MAY2025:12:13:36,10MAY2025:12:13:35,56.29,56.31,56.29,56.27,10MAY2025:12:14:45,10MAY2025:12:14:45,10MAY2025:12:14:45,10MAY2025:12:14:44,55.46,55.45,10MAY2025:12:15:00,10MAY2025:12:15:00,60.44,60.44,60.44,60.44,60.06,60.06,1.129,1.126,1.13,1.134,1.092,1.103,15.6,14,76.08,102.60
10MAY2025:12:30:00,15min,Peter Sinks,UCC,270,59.9,62.0,56.1,62.11,62.03,62.78,63.15,10MAY2025:12:19:53,10MAY2025:12:19:53,10MAY2025:12:20:01,10MAY2025:12:20:01,.,61.76,10MAY2025:12:30:00,10MAY2025:12:20:01,53.63,53.09,55.70,56.09,10MAY2025:12:28:27,10MAY2025:12:28:27,10MAY2025:12:28:28,10MAY2025:12:28:28,.,56.11,10MAY2025:12:30:00,10MAY2025:12:15:01,59.99,59.87,60.79,61.09,.,59.95,1.3900,1.4900,1.0840,1.1060,.,1.0360,775,1219,10MAY2025:12:28:27,13.8,10MAY2025:12:17:25,6.8,194,24.9600,4493,4514,4424,13.5,60.35,60.42,62.65,10MAY2025:12:19:55,62.51,10MAY2025:12:20:00,54.18,10MAY2025:12:28:30,54.61,10MAY2025:12:28:30,62.41,62.41,62.41,62.41,10MAY2025:12:20:02,10MAY2025:12:20:02,10MAY2025:12:20:02,10MAY2025:12:20:01,61.58,61.58,10MAY2025:12:20:18,10MAY2025:12:20:17,56.72,56.74,56.72,56.71,10MAY2025:12:28:34,10MAY2025:12:28:34,10MAY2025:12:28:33,10MAY2025:12:28:33,55.44,55.44,10MAY2025:12:15:02,10MAY2025:12:15:01,60.4,60.41,60.41,60.41,59.85,59.86,1.08,1.076,1.078,1.081,1.029,1.019,15.6,137,76.08,102.60
10MAY2025:12:45:00,15min,Peter Sinks,UCC,270,60.7,62.4,58.6,62.59,62.50,63.30,63.70,10MAY2025:12:35:26,10MAY2025:12:35:26,10MAY2025:12:36:51,10MAY2025:12:36:51,.,62.23,10MAY2025:12:45:00,10MAY2025:12:41:52,56.60,56.19,58.19,58.46,10MAY2025:12:35:09,10MAY2025:12:35:09,10MAY2025:12:33:00,10MAY2025:12:33:00,.,57.91,10MAY2025:12:45:00,10MAY2025:12:35:10,60.78,60.68,61.32,61.65,.,60.78,1.0600,1.1230,0.8800,0.8960,.,0.7840,668,1176,10MAY2025:12:41:17,14.5,10MAY2025:12:30:32,6.4,218,33.2200,4510,4531,4439,13.5,61.26,61.31,63.01,10MAY2025:12:35:35,62.94,10MAY2025:12:35:30,57.11,10MAY2025:12:35:05,57.43,10MAY2025:12:35:15,62.6,62.6,62.6,62.61,10MAY2025:12:38:04,10MAY2025:12:38:03,10MAY2025:12:38:03,10MAY2025:12:38:03,62.18,62.18,10MAY2025:12:41:59,10MAY2025:12:41:58,58.71,58.72,58.7,58.69,10MAY2025:12:35:12,10MAY2025:12:35:11,10MAY2025:12:35:11,10MAY2025:12:35:11,58.55,58.55,10MAY2025:12:35:16,10MAY2025:12:35:15,61.11,61.11,61.11,61.11,60.79,60.78,0.803,0.801,0.803,0.806,0.673,0.673,15.7,14,76.07,102.60
10MAY2025:13:00:00,15min,Peter Sinks,UCC,270,60.5,62.1,58.8,62.42,62.29,62.58,62.89,10MAY2025:12:47:40,10MAY2025:12:47:40,10MAY2025:12:47:49,10MAY2025:12:47:48,.,62.07,10MAY2025:13:00:00,10MAY2025:12:47:48,56.52,56.01,58.32,58.76,10MAY2025:12:52:52,10MAY2025:12:52:52,10MAY2025:12:52:54,10MAY2025:12:52:54,.,58.28,10MAY2025:13:00:00,10MAY2025:12:52:54,60.53,60.47,60.78,61.08,.,60.52,0.9650,1.0040,0.7360,0.7330,.,0.7350,484,1185,10MAY2025:12:51:08,13.8,10MAY2025:12:58:33,6.5,226,44.9500,4512,4530,4442,13.6,61.10,61.09,62.87,10MAY2025:12:47:45,62.78,10MAY2025:12:47:50,58.32,10MAY2025:12:52:50,57.72,10MAY2025:12:53:00,62.34,62.34,62.35,62.35,10MAY2025:12:47:50,10MAY2025:12:47:50,10MAY2025:12:47:50,10MAY2025:12:47:50,61.87,61.87,10MAY2025:12:48:03,10MAY2025:12:48:02,58.66,58.68,58.67,58.65,10MAY2025:12:53:02,10MAY2025:12:53:02,10MAY2025:12:53:01,10MAY2025:12:53:01,58.84,58.84,10MAY2025:12:53:21,10MAY2025:12:53:20,60.72,60.72,60.72,60.72,60.53,60.53,0.716,0.715,0.716,0.718,0.655,0.655,15.3,18,76.06,102.60
10MAY2025:13:15:00,15min,Peter Sinks,UCC,270,60.8,62.1,59.1,63.14,63.17,62.65,63.01,10MAY2025:13:06:50,10MAY2025:13:06:50,10MAY2025:13:03:22,10MAY2025:13:03:22,.,62.08,10MAY2025:13:15:00,10MAY2025:13:05:33,56.62,56.41,58.71,59.01,10MAY2025:13:07:06,10MAY2025:13:07:06,10MAY2025:13:07:06,10MAY2025:13:07:06,.,58.74,10MAY2025:13:15:00,10MAY2025:13:07:08,60.88,60.76,61.22,61.54,.,60.88,0.9400,0.9900,0.7040,0.7130,.,0.6970,840,1265,10MAY2025:13:00:43,18.0,10MAY2025:13:08:14,7.9,224,34.9300,4512,4527,4442,13.5,61.37,61.36,62.91,10MAY2025:13:05:30,63.21,10MAY2025:13:06:55,58.26,10MAY2025:13:07:05,58.23,10MAY2025:13:07:16,62.4,62.39,62.4,62.41,10MAY2025:13:03:27,10MAY2025:13:03:26,10MAY2025:13:03:26,10MAY2025:13:03:26,61.89,61.89,10MAY2025:13:06:03,10MAY2025:13:06:02,58.71,58.72,58.71,58.7,10MAY2025:13:07:15,10MAY2025:13:07:14,10MAY2025:13:07:14,10MAY2025:13:07:14,59.58,59.58,10MAY2025:13:08:16,10MAY2025:13:08:15,61.09,61.09,61.09,61.09,60.86,60.86,0.695,0.692,0.694,0.696,0.598,0.599,15.5,39,76.05,102.60
10MAY2025:13:30:00,15min,Peter Sinks,UCC,270,59.9,62.0,57.3,62.16,62.12,62.42,62.71,10MAY2025:13:15:32,10MAY2025:13:15:32,10MAY2025:13:29:56,10MAY2025:13:29:56,.,61.95,10MAY2025:13:30:00,10MAY2025:13:15:04,54.96,54.72,56.96,57.35,10MAY2025:13:26:10,10MAY2025:13:26:10,10MAY2025:13:18:15,10MAY2025:13:18:15,.,56.46,10MAY2025:13:30:00,10MAY2025:13:26:11,59.89,59.84,60.29,60.58,.,59.87,1.4270,1.4850,1.1360,1.1330,.,1.1530,455,1198,10MAY2025:13:29:38,15.1,10MAY2025:13:16:32,6.9,201,31.0200,4518,4534,4450,13.5,60.43,60.38,62.71,10MAY2025:13:15:35,62.58,10MAY2025:13:19:05,56.52,10MAY2025:13:18:20,56.70,10MAY2025:13:26:15,62.15,62.15,62.15,62.16,10MAY2025:13:15:39,10MAY2025:13:15:38,10MAY2025:13:15:38,10MAY2025:13:15:38,61.78,61.78,10MAY2025:13:15:10,10MAY2025:13:15:09,57.25,57.25,57.24,57.23,10MAY2025:13:18:21,10MAY2025:13:18:20,10MAY2025:13:18:20,10MAY2025:13:18:20,57.42,57.42,10MAY2025:13:26:18,10MAY2025:13:26:17,60.15,60.15,60.15,60.15,59.88,59.88,1.159,1.157,1.159,1.161,1.062,1.061,15.0,18,76.04,102.60
10MAY2025:13:45:00,15min,Peter Sinks,UCC,270,59.7,61.8,56.9,61.88,61.76,62.44,62.65,10MAY2025:13:31:45,10MAY2025:13:31:45,10MAY2025:13:30:16,10MAY2025:13:30:16,.,61.69,10MAY2025:13:45:00,10MAY2025:13:30:16,54.72,54.64,56.98,57.23,10MAY2025:13:39:57,10MAY2025:13:39:57,10MAY2025:13:33:17,10MAY2025:13:33:17,.,56.81,10MAY2025:13:45:00,10MAY2025:13:33:35,59.72,59.68,60.22,60.46,.,59.71,1.3200,1.3730,1.0840,1.0820,.,1.0160,430,1241,10MAY2025:13:31:26,19.7,10MAY2025:13:36:05,7.8,194,36.1700,4520,4538,4453,13.6,60.37,60.36,62.46,10MAY2025:13:30:20,62.35,10MAY2025:13:30:05,56.61,10MAY2025:13:33:40,56.43,10MAY2025:13:40:00,62.06,62.06,62.06,62.06,10MAY2025:13:30:07,10MAY2025:13:30:09,10MAY2025:13:30:06,10MAY2025:13:30:06,61.56,61.56,10MAY2025:13:30:31,10MAY2025:13:30:30,56.72,56.73,56.72,56.71,10MAY2025:13:33:28,10MAY2025:13:33:28,10MAY2025:13:33:27,10MAY2025:13:33:27,57.13,57.13,10MAY2025:13:33:43,10MAY2025:13:33:42,60.04,60.04,60.04,60.04,59.73,59.73,1.072,1.069,1.071,1.073,0.899,0.898,14.7,8,76.04,102.60
10MAY2025:14:00:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.4,61.69,61.75,62.28,62.60,10MAY2025:13:58:49,10MAY2025:13:58:49,10MAY2025:13:57:05,10MAY2025:13:57:05,.,61.18,10MAY2025:14:00:00,10MAY2025:13:57:06,56.65,56.49,58.41,58.62,10MAY2025:13:48:54,10MAY2025:13:48:54,10MAY2025:13:50:29,10MAY2025:13:50:29,.,57.93,10MAY2025:14:00:00,10MAY2025:13:50:31,59.99,59.92,60.62,60.87,.,59.97,1.0500,1.1040,0.7350,0.7520,.,0.7390,574,1094,10MAY2025:13:53:52,17.3,10MAY2025:13:50:33,7.7,189,43.3100,4528,4546,4461,13.7,60.62,60.59,62.15,10MAY2025:13:58:50,62.01,10MAY2025:13:58:55,58.39,10MAY2025:13:51:45,58.10,10MAY2025:13:50:35,61.73,61.73,61.73,61.74,10MAY2025:13:57:09,10MAY2025:13:57:09,10MAY2025:13:57:09,10MAY2025:13:57:09,60.95,60.95,10MAY2025:13:46:55,10MAY2025:13:46:54,58.49,58.5,58.49,58.48,10MAY2025:13:50:34,10MAY2025:13:50:33,10MAY2025:13:50:33,10MAY2025:13:50:33,58.4,58.4,10MAY2025:13:49:23,10MAY2025:13:49:22,60.35,60.35,60.35,60.35,59.96,59.96,0.736,0.734,0.736,0.739,0.61,0.61,15.2,6,76.03,102.60
10MAY2025:14:15:00,15min,Peter Sinks,UCC,270,60.1,62.6,56.6,62.43,62.36,63.69,64.02,10MAY2025:14:12:31,10MAY2025:14:12:50,10MAY2025:14:12:51,10MAY2025:14:12:51,.,62.26,10MAY2025:14:15:00,10MAY2025:14:12:56,52.42,52.23,57.04,56.70,10MAY2025:14:14:30,10MAY2025:14:14:30,10MAY2025:14:14:31,10MAY2025:14:14:31,.,55.18,10MAY2025:14:15:00,10MAY2025:14:14:31,60.15,60.09,61.07,61.30,.,60.12,1.4830,1.5220,1.2180,1.2640,.,1.1440,509,1085,10MAY2025:14:11:20,16.9,10MAY2025:14:11:06,5.5,187,26.2600,4529,4548,4460,13.7,60.71,60.78,62.92,10MAY2025:14:12:55,62.89,10MAY2025:14:13:00,55.11,10MAY2025:14:14:30,54.03,10MAY2025:14:14:35,63.02,63.02,63.02,63.02,10MAY2025:14:12:58,10MAY2025:14:12:57,10MAY2025:14:12:57,10MAY2025:14:12:57,62.1,62.1,10MAY2025:14:13:02,10MAY2025:14:13:01,56.38,56.43,56.39,56.34,10MAY2025:14:14:38,10MAY2025:14:14:38,10MAY2025:14:14:38,10MAY2025:14:14:37,56.82,56.82,10MAY2025:14:14:51,10MAY2025:14:14:50,60.64,60.64,60.64,60.64,60.15,60.15,1.174,1.17,1.174,1.178,0.97,0.973,15.3,13,76.02,102.60
10MAY2025:14:30:00,15min,Peter Sinks,UCC,270,60.6,62.3,57.7,62.37,62.28,62.97,63.20,10MAY2025:14:26:53,10MAY2025:14:26:53,10MAY2025:14:28:27,10MAY2025:14:28:27,.,62.14,10MAY2025:14:30:00,10MAY2025:14:27:16,55.23,55.13,57.42,57.43,10MAY2025:14:17:13,10MAY2025:14:17:13,10MAY2025:14:17:14,10MAY2025:14:17:14,.,57.41,10MAY2025:14:30:00,10MAY2025:14:17:15,60.59,60.50,61.37,61.63,.,60.56,1.2790,1.3130,1.0590,1.0810,.,1.0390,637,1039,10MAY2025:14:28:09,12.9,10MAY2025:14:20:36,4.9,206,56.9300,4521,4539,4450,13.6,61.10,61.18,62.96,10MAY2025:14:21:25,63.07,10MAY2025:14:28:30,57.76,10MAY2025:14:17:15,56.57,10MAY2025:14:17:20,62.54,62.54,62.54,62.54,10MAY2025:14:27:14,10MAY2025:14:27:14,10MAY2025:14:27:13,10MAY2025:14:27:09,62.02,62.02,10MAY2025:14:27:25,10MAY2025:14:27:24,57.58,57.59,57.58,57.57,10MAY2025:14:17:23,10MAY2025:14:17:23,10MAY2025:14:17:22,10MAY2025:14:17:22,57.68,57.84,10MAY2025:14:15:01,10MAY2025:14:15:01,61.01,61.01,61.01,61.01,60.5,60.51,1.049,1.048,1.05,1.052,0.964,0.96,15.6,8,76.00,102.60
10MAY2025:14:45:00,15min,Peter Sinks,UCC,270,60.4,62.7,58.3,62.79,62.67,63.74,64.04,10MAY2025:14:43:40,10MAY2025:14:43:40,10MAY2025:14:39:01,10MAY2025:14:39:01,.,62.63,10MAY2025:14:45:00,10MAY2025:14:43:41,55.29,55.08,57.83,57.89,10MAY2025:14:45:00,10MAY2025:14:42:23,10MAY2025:14:42:24,10MAY2025:14:45:00,.,57.21,10MAY2025:14:45:00,10MAY2025:14:45:00,60.38,60.26,61.37,61.60,.,60.44,1.3990,1.4390,1.1810,1.2040,.,1.0400,715,1041,10MAY2025:14:36:02,14.0,10MAY2025:14:31:56,6.0,187,44.3600,4511,4527,4439,13.6,60.95,60.95,63.10,10MAY2025:14:43:10,63.09,10MAY2025:14:43:05,55.78,10MAY2025:14:42:10,56.97,10MAY2025:14:42:15,62.84,62.83,62.84,62.85,10MAY2025:14:43:48,10MAY2025:14:43:47,10MAY2025:14:43:47,10MAY2025:14:43:47,62.53,62.53,10MAY2025:14:43:49,10MAY2025:14:43:48,58.28,58.2,58.14,58.08,10MAY2025:14:45:00,10MAY2025:14:45:00,10MAY2025:14:45:00,10MAY2025:14:45:00,58.45,58.45,10MAY2025:14:31:50,10MAY2025:14:31:49,60.95,60.94,60.94,60.94,60.48,60.48,1.07,1.068,1.071,1.075,0.902,0.901,14.9,12,75.97,102.50
10MAY2025:15:00:00,15min,Peter Sinks,UCC,270,60.3,62.0,55.8,62.54,62.60,63.09,63.37,10MAY2025:14:47:25,10MAY2025:14:47:24,10MAY2025:14:53:48,10MAY2025:14:53:48,.,61.98,10MAY2025:15:00:00,10MAY2025:14:47:26,52.47,52.16,56.50,56.14,10MAY2025:14:45:15,10MAY2025:14:45:14,10MAY2025:14:45:15,10MAY2025:14:45:15,.,54.66,10MAY2025:15:00:00,10MAY2025:14:45:17,60.38,60.24,61.43,61.68,.,60.36,1.3490,1.4070,1.0940,1.1400,.,1.0460,783,955,10MAY2025:14:48:23,17.5,10MAY2025:14:54:34,9.2,189,15.7200,4497,4512,4426,13.6,60.84,60.89,63.07,10MAY2025:14:47:30,62.94,10MAY2025:14:47:20,55.53,10MAY2025:14:45:15,54.07,10MAY2025:14:45:20,62.51,62.5,62.5,62.51,10MAY2025:14:47:27,10MAY2025:14:47:27,10MAY2025:14:47:26,10MAY2025:14:47:26,61.55,61.55,10MAY2025:14:46:44,10MAY2025:14:46:43,55.66,55.66,55.65,55.65,10MAY2025:14:45:22,10MAY2025:14:45:22,10MAY2025:14:45:22,10MAY2025:14:45:22,55.97,55.97,10MAY2025:14:45:29,10MAY2025:14:45:28,60.9,60.9,60.9,60.9,60.33,60.33,1.126,1.122,1.124,1.126,0.919,0.919,14.7,30,75.95,102.50
10MAY2025:15:15:00,15min,Peter Sinks,UCC,270,60.8,63.0,57.8,63.22,63.16,63.49,63.77,10MAY2025:15:10:38,10MAY2025:15:10:38,10MAY2025:15:13:29,10MAY2025:15:13:29,.,62.90,10MAY2025:15:15:00,10MAY2025:15:10:52,55.77,55.35,58.47,58.45,10MAY2025:15:00:53,10MAY2025:15:00:53,10MAY2025:15:00:55,10MAY2025:15:00:54,.,56.95,10MAY2025:15:15:00,10MAY2025:15:00:54,60.85,60.74,61.70,61.94,.,60.85,1.4190,1.4900,1.1170,1.1610,.,1.1930,766,855,10MAY2025:15:06:01,15.8,10MAY2025:15:09:05,7.4,196,32.7700,4501,4520,4432,13.6,61.34,61.34,63.61,10MAY2025:15:10:40,63.59,10MAY2025:15:10:55,56.35,10MAY2025:15:00:55,56.41,10MAY2025:15:01:00,63.24,63.24,63.24,63.24,10MAY2025:15:10:52,10MAY2025:15:10:51,10MAY2025:15:10:51,10MAY2025:15:10:51,62.74,62.74,10MAY2025:15:10:59,10MAY2025:15:10:58,57.6,57.61,57.61,57.6,10MAY2025:15:00:56,10MAY2025:15:00:56,10MAY2025:15:00:55,10MAY2025:15:00:55,58,58,10MAY2025:15:01:04,10MAY2025:15:01:03,61.3,61.3,61.31,61.31,60.84,60.84,1.181,1.18,1.181,1.183,1.101,1.102,15.0,22,75.93,102.50
10MAY2025:15:30:00,15min,Peter Sinks,UCC,270,61.4,63.4,58.6,63.54,63.45,63.93,64.17,10MAY2025:15:19:30,10MAY2025:15:19:30,10MAY2025:15:20:18,10MAY2025:15:20:18,.,63.40,10MAY2025:15:30:00,10MAY2025:15:19:58,55.99,55.42,57.36,57.70,10MAY2025:15:23:51,10MAY2025:15:23:51,10MAY2025:15:23:55,10MAY2025:15:23:55,.,57.59,10MAY2025:15:30:00,10MAY2025:15:23:55,61.47,61.37,62.09,62.37,.,61.48,1.3380,1.3860,1.0600,1.0730,.,1.0730,654,840,10MAY2025:15:29:01,16.2,10MAY2025:15:18:03,7.2,217,36.8600,4492,4510,4422,13.5,61.95,61.94,63.86,10MAY2025:15:20:00,63.86,10MAY2025:15:19:30,57.07,10MAY2025:15:24:00,58.32,10MAY2025:15:23:40,63.51,63.51,63.51,63.51,10MAY2025:15:19:39,10MAY2025:15:19:39,10MAY2025:15:19:39,10MAY2025:15:20:00,63.28,63.28,10MAY2025:15:20:02,10MAY2025:15:20:01,58.36,58.38,58.36,58.33,10MAY2025:15:23:58,10MAY2025:15:23:57,10MAY2025:15:23:57,10MAY2025:15:23:57,58.87,58.87,10MAY2025:15:24:05,10MAY2025:15:24:04,61.83,61.83,61.83,61.83,61.49,61.49,1.066,1.062,1.065,1.069,0.964,0.964,15.0,15,75.92,102.50
10MAY2025:15:45:00,15min,Peter Sinks,UCC,270,60.5,62.6,56.5,62.81,62.86,63.38,63.67,10MAY2025:15:39:03,10MAY2025:15:39:03,10MAY2025:15:40:42,10MAY2025:15:40:42,.,62.35,10MAY2025:15:45:00,10MAY2025:15:39:14,52.51,52.26,56.39,55.89,10MAY2025:15:33:24,10MAY2025:15:33:24,10MAY2025:15:33:24,10MAY2025:15:33:24,.,56.04,10MAY2025:15:45:00,10MAY2025:15:33:29,60.52,60.41,61.43,61.66,.,60.53,1.5250,1.5940,1.1910,1.2460,.,1.1740,662,845,10MAY2025:15:31:59,14.9,10MAY2025:15:44:34,6.3,202,38.1300,4500,4518,4429,13.6,61.02,61.04,63.54,10MAY2025:15:39:10,63.48,10MAY2025:15:39:10,55.24,10MAY2025:15:33:35,54.70,10MAY2025:15:33:25,63.06,63.06,63.06,63.06,10MAY2025:15:39:14,10MAY2025:15:39:14,10MAY2025:15:39:14,10MAY2025:15:39:14,62.07,62.07,10MAY2025:15:39:28,10MAY2025:15:39:27,55.99,56.02,56,55.97,10MAY2025:15:33:36,10MAY2025:15:33:36,10MAY2025:15:33:36,10MAY2025:15:33:35,56.98,56.98,10MAY2025:15:33:51,10MAY2025:15:33:50,61.01,61.01,61.01,61.01,60.54,60.54,1.196,1.194,1.196,1.198,1.053,1.052,15.0,21,75.90,102.50
10MAY2025:16:00:00,15min,Peter Sinks,UCC,270,61.1,62.6,59.6,62.91,62.82,63.24,63.45,10MAY2025:15:59:22,10MAY2025:15:59:22,10MAY2025:15:48:30,10MAY2025:15:48:30,.,62.61,10MAY2025:16:00:00,10MAY2025:15:59:46,57.86,57.62,59.24,59.48,10MAY2025:15:45:05,10MAY2025:15:45:04,10MAY2025:15:52:57,10MAY2025:15:52:57,.,59.36,10MAY2025:16:00:00,10MAY2025:15:53:21,61.19,61.04,61.84,62.07,.,61.17,1.0420,1.1050,0.8500,0.8440,.,0.7490,673,700,10MAY2025:15:45:05,19.5,10MAY2025:15:51:01,8.3,206,24.3500,4499,4516,4428,13.6,61.61,61.62,63.18,10MAY2025:15:57:25,63.19,10MAY2025:15:57:25,59.02,10MAY2025:15:49:25,59.09,10MAY2025:15:49:25,62.75,62.75,62.75,62.76,10MAY2025:15:59:30,10MAY2025:15:59:29,10MAY2025:15:59:29,10MAY2025:15:59:29,62.49,62.49,10MAY2025:15:59:51,10MAY2025:15:59:50,59.53,59.54,59.54,59.53,10MAY2025:15:53:26,10MAY2025:15:53:26,10MAY2025:15:53:26,10MAY2025:15:53:25,59.75,59.75,10MAY2025:15:53:26,10MAY2025:15:53:25,61.53,61.53,61.53,61.53,61.15,61.15,0.779,0.777,0.779,0.782,0.624,0.625,14.5,19,75.89,102.40
10MAY2025:16:15:00,15min,Peter Sinks,UCC,270,61.7,63.7,59.0,63.91,63.87,64.35,64.62,10MAY2025:16:03:45,10MAY2025:16:03:45,10MAY2025:16:02:50,10MAY2025:16:02:49,.,63.62,10MAY2025:16:15:00,10MAY2025:16:02:33,56.40,56.19,58.88,58.73,10MAY2025:16:11:27,10MAY2025:16:11:27,10MAY2025:16:11:29,10MAY2025:16:11:29,.,58.51,10MAY2025:16:15:00,10MAY2025:16:11:30,61.78,61.61,62.34,62.59,.,61.81,1.3200,1.3820,0.9540,0.9770,.,1.0780,631,659,10MAY2025:16:00:13,13.6,10MAY2025:16:07:26,6.6,221,36.7100,4487,4505,4417,13.5,62.12,62.18,64.02,10MAY2025:16:02:35,63.99,10MAY2025:16:02:35,57.34,10MAY2025:16:11:30,57.92,10MAY2025:16:11:30,63.94,63.94,63.94,63.95,10MAY2025:16:02:36,10MAY2025:16:02:35,10MAY2025:16:02:35,10MAY2025:16:02:35,63.47,63.47,10MAY2025:16:02:46,10MAY2025:16:02:45,58.67,58.68,58.67,58.65,10MAY2025:16:11:36,10MAY2025:16:11:35,10MAY2025:16:11:35,10MAY2025:16:11:35,59.42,59.42,10MAY2025:16:11:53,10MAY2025:16:11:52,62.09,62.09,62.09,62.09,61.85,61.85,1.026,1.024,1.026,1.028,0.966,0.968,14.4,12,75.88,102.40
10MAY2025:16:30:00,15min,Peter Sinks,UCC,270,60.5,62.8,56.8,63.09,63.04,63.04,63.29,10MAY2025:16:24:18,10MAY2025:16:24:18,10MAY2025:16:24:27,10MAY2025:16:24:27,.,62.72,10MAY2025:16:30:00,10MAY2025:16:21:14,55.24,54.63,56.42,56.73,10MAY2025:16:15:51,10MAY2025:16:27:52,10MAY2025:16:27:55,10MAY2025:16:27:55,.,56.68,10MAY2025:16:30:00,10MAY2025:16:15:57,60.51,60.35,60.97,61.20,.,60.52,1.7290,1.8150,1.4050,1.4410,.,1.3980,576,600,10MAY2025:16:15:13,19.7,10MAY2025:16:18:52,7.4,197,23.8000,4494,4511,4423,13.5,60.89,60.93,63.66,10MAY2025:16:24:20,63.59,10MAY2025:16:24:20,56.16,10MAY2025:16:28:00,56.03,10MAY2025:16:28:00,62.99,62.99,62.99,63,10MAY2025:16:24:28,10MAY2025:16:24:28,10MAY2025:16:24:27,10MAY2025:16:24:27,62.55,62.55,10MAY2025:16:24:40,10MAY2025:16:24:39,56.4,56.42,56.4,56.38,10MAY2025:16:28:03,10MAY2025:16:28:03,10MAY2025:16:28:03,10MAY2025:16:28:03,57.27,57.27,10MAY2025:16:16:16,10MAY2025:16:16:15,60.78,60.78,60.77,60.77,60.54,60.54,1.445,1.443,1.445,1.448,1.256,1.256,14.8,30,75.87,102.40
10MAY2025:16:45:00,15min,Peter Sinks,UCC,270,60.7,63.2,56.4,63.50,63.45,63.69,63.93,10MAY2025:16:32:56,10MAY2025:16:32:55,10MAY2025:16:33:20,10MAY2025:16:33:20,.,63.11,10MAY2025:16:45:00,10MAY2025:16:33:04,53.33,53.04,55.90,56.11,10MAY2025:16:39:17,10MAY2025:16:41:53,10MAY2025:16:41:54,10MAY2025:16:41:54,.,56.01,10MAY2025:16:45:00,10MAY2025:16:39:24,60.71,60.57,61.31,61.50,.,60.70,2.0070,2.0800,1.4620,1.5120,.,1.6180,533,558,10MAY2025:16:30:29,10.5,10MAY2025:16:44:36,5.0,212,44.6500,4498,4516,4428,13.6,61.13,61.13,63.90,10MAY2025:16:33:00,63.86,10MAY2025:16:33:00,54.84,10MAY2025:16:39:25,54.97,10MAY2025:16:39:25,63.44,63.44,63.44,63.45,10MAY2025:16:33:08,10MAY2025:16:33:08,10MAY2025:16:33:08,10MAY2025:16:33:08,62.98,62.98,10MAY2025:16:33:23,10MAY2025:16:33:22,56.07,56.1,56.06,56.02,10MAY2025:16:39:28,10MAY2025:16:39:27,10MAY2025:16:39:27,10MAY2025:16:39:27,56.74,56.74,10MAY2025:16:39:45,10MAY2025:16:39:44,61.02,61.02,61.02,61.02,60.68,60.68,1.591,1.587,1.591,1.595,1.471,1.47,14.6,27,75.87,102.40
10MAY2025:17:00:00,15min,Peter Sinks,UCC,270,60.8,63.0,57.4,63.14,63.09,63.36,63.62,10MAY2025:16:51:52,10MAY2025:16:51:49,10MAY2025:16:53:42,10MAY2025:16:54:08,.,62.92,10MAY2025:17:00:00,10MAY2025:16:51:56,54.41,54.14,57.62,57.51,10MAY2025:16:48:57,10MAY2025:16:48:57,10MAY2025:16:49:03,10MAY2025:16:57:14,.,56.33,10MAY2025:17:00:00,10MAY2025:16:49:00,60.86,60.74,61.59,61.79,.,60.83,1.8710,1.9280,1.2490,1.2840,.,1.6000,479,501,10MAY2025:16:45:09,15.6,10MAY2025:16:58:01,5.9,204,21.4000,4503,4520,4432,13.6,61.28,61.27,63.64,10MAY2025:16:51:55,63.55,10MAY2025:16:51:50,55.17,10MAY2025:16:49:00,55.98,10MAY2025:16:49:00,63.17,63.17,63.17,63.18,10MAY2025:16:52:00,10MAY2025:16:51:59,10MAY2025:16:51:59,10MAY2025:16:51:59,62.82,62.82,10MAY2025:16:54:26,10MAY2025:16:54:25,57.17,57.19,57.17,57.14,10MAY2025:16:49:08,10MAY2025:16:49:08,10MAY2025:16:49:07,10MAY2025:16:49:07,57.54,57.54,10MAY2025:16:49:16,10MAY2025:16:49:15,61.22,61.22,61.22,61.22,60.79,60.8,1.411,1.408,1.411,1.415,1.498,1.499,14.0,20,75.86,102.40
10MAY2025:17:15:00,15min,Peter Sinks,UCC,270,60.8,62.6,58.4,62.84,62.76,62.92,63.14,10MAY2025:17:00:01,10MAY2025:17:00:01,10MAY2025:17:01:29,10MAY2025:17:01:29,.,62.68,10MAY2025:17:15:00,10MAY2025:17:00:01,55.12,54.80,57.84,57.79,10MAY2025:17:13:39,10MAY2025:17:13:39,10MAY2025:17:13:39,10MAY2025:17:13:39,.,57.51,10MAY2025:17:15:00,10MAY2025:17:13:41,60.81,60.67,61.47,61.68,.,60.83,1.1740,1.2510,0.8540,0.8610,.,0.8110,427,454,10MAY2025:17:00:06,12.5,10MAY2025:17:03:15,7.1,189,15.9300,4506,4522,4434,13.6,61.23,61.22,63.46,10MAY2025:17:00:05,63.41,10MAY2025:17:00:01,57.99,10MAY2025:17:14:55,57.67,10MAY2025:17:13:45,62.83,62.83,62.83,62.83,10MAY2025:17:00:03,10MAY2025:17:00:03,10MAY2025:17:00:03,10MAY2025:17:00:03,62.39,62.39,10MAY2025:17:00:05,10MAY2025:17:00:04,57.89,57.89,57.89,57.88,10MAY2025:17:13:44,10MAY2025:17:13:44,10MAY2025:17:13:44,10MAY2025:17:13:44,58.89,58.89,10MAY2025:17:13:55,10MAY2025:17:13:54,61.19,61.18,61.18,61.18,60.89,60.88,0.856,0.854,0.856,0.859,0.658,0.658,14.3,8,75.85,102.40
10MAY2025:17:30:00,15min,Peter Sinks,UCC,270,59.6,62.3,55.9,62.79,62.81,62.62,62.83,10MAY2025:17:23:21,10MAY2025:17:23:20,10MAY2025:17:23:25,10MAY2025:17:23:26,.,62.25,10MAY2025:17:30:00,10MAY2025:17:23:26,53.19,52.75,56.24,56.43,10MAY2025:17:24:17,10MAY2025:17:24:17,10MAY2025:17:19:25,10MAY2025:17:19:46,.,55.20,10MAY2025:17:30:00,10MAY2025:17:19:47,59.62,59.52,60.30,60.52,.,59.61,2.0640,2.1500,1.3970,1.4010,.,1.6650,376,402,10MAY2025:17:15:02,13.8,10MAY2025:17:27:41,5.6,191,29.0200,4513,4532,4443,13.6,59.87,59.95,63.27,10MAY2025:17:23:25,63.09,10MAY2025:17:23:20,53.69,10MAY2025:17:24:20,53.69,10MAY2025:17:24:20,62.54,62.55,62.56,62.57,10MAY2025:17:23:27,10MAY2025:17:23:27,10MAY2025:17:23:27,10MAY2025:17:23:27,62.1,62.1,10MAY2025:17:28:34,10MAY2025:17:28:33,56,56.01,56,55.99,10MAY2025:17:19:53,10MAY2025:17:19:53,10MAY2025:17:19:53,10MAY2025:17:19:52,55.85,55.85,10MAY2025:17:24:41,10MAY2025:17:24:40,59.97,59.97,59.97,59.97,59.59,59.59,1.554,1.551,1.554,1.558,1.52,1.52,13.7,27,75.84,102.40
10MAY2025:17:45:00,15min,Peter Sinks,UCC,270,54.5,61.8,49.0,62.17,62.21,62.13,62.34,10MAY2025:17:32:24,10MAY2025:17:32:24,10MAY2025:17:33:06,10MAY2025:17:33:06,.,61.90,10MAY2025:17:45:00,10MAY2025:17:33:04,44.78,44.42,50.35,49.92,10MAY2025:17:35:21,10MAY2025:17:35:21,10MAY2025:17:38:51,10MAY2025:17:38:51,.,48.09,10MAY2025:17:45:00,10MAY2025:17:38:52,54.49,54.41,56.36,56.45,.,54.64,4.6060,4.6260,3.5310,3.5960,.,4.3610,323,350,10MAY2025:17:30:01,8.3,10MAY2025:17:31:51,2.4,203,81.0000,4521,4539,4455,13.6,54.79,54.96,62.47,10MAY2025:17:32:30,62.51,10MAY2025:17:33:05,46.51,10MAY2025:17:35:25,47.66,10MAY2025:17:38:50,62.04,62.04,62.05,62.05,10MAY2025:17:33:07,10MAY2025:17:33:07,10MAY2025:17:33:07,10MAY2025:17:33:07,61.61,61.61,10MAY2025:17:33:09,10MAY2025:17:33:08,49,49,49,49,10MAY2025:17:38:56,10MAY2025:17:38:56,10MAY2025:17:38:56,10MAY2025:17:38:56,48.92,48.92,10MAY2025:17:39:08,10MAY2025:17:39:07,55.5,55.5,55.5,55.5,54.76,54.76,4.013,4.011,4.012,4.013,4.327,4.323,13.8,15,75.83,102.40
10MAY2025:18:00:00,15min,Peter Sinks,UCC,270,49.6,53.5,46.3,53.94,53.94,54.25,54.34,10MAY2025:17:48:39,10MAY2025:17:48:39,10MAY2025:17:49:07,10MAY2025:17:49:07,.,53.53,10MAY2025:18:00:00,10MAY2025:17:49:07,44.49,44.35,47.75,47.43,10MAY2025:17:52:26,10MAY2025:17:54:33,10MAY2025:17:54:34,10MAY2025:17:54:34,.,45.66,10MAY2025:18:00:00,10MAY2025:17:52:28,49.59,49.56,51.30,51.40,.,49.68,2.1160,2.1330,1.5310,1.5310,.,1.7920,272,297,10MAY2025:17:45:03,3.7,10MAY2025:17:51:13,1.1,8,66.8600,4526,4547,4487,13.6,49.89,50.05,53.87,10MAY2025:17:50:45,54.05,10MAY2025:17:49:05,44.89,10MAY2025:17:52:25,45.05,10MAY2025:17:52:30,53.78,53.76,53.77,53.78,10MAY2025:17:49:09,10MAY2025:17:49:09,10MAY2025:17:49:09,10MAY2025:17:49:08,53.23,53.23,10MAY2025:17:45:02,10MAY2025:17:45:01,46.67,46.68,46.67,46.66,10MAY2025:17:52:37,10MAY2025:17:52:37,10MAY2025:17:52:36,10MAY2025:17:52:36,45.94,45.94,10MAY2025:17:52:50,10MAY2025:17:52:49,50.48,50.48,50.48,50.48,49.73,49.72,1.626,1.621,1.625,1.629,1.708,1.705,14.0,7,75.83,102.40
10MAY2025:18:15:00,15min,Peter Sinks,UCC,270,47.7,52.2,43.9,52.43,52.42,52.92,52.92,10MAY2025:18:01:28,10MAY2025:18:01:28,10MAY2025:18:01:52,10MAY2025:18:01:52,.,52.26,10MAY2025:18:15:00,10MAY2025:18:01:41,41.96,41.53,45.05,44.80,10MAY2025:18:02:09,10MAY2025:18:02:09,10MAY2025:18:11:19,10MAY2025:18:11:19,.,43.11,10MAY2025:18:15:00,10MAY2025:18:13:23,47.73,47.69,49.47,49.51,.,47.77,2.5210,2.5450,1.6120,1.5890,.,2.1040,222,247,10MAY2025:18:00:02,3.7,10MAY2025:18:09:00,1.0,0,58.4100,4528,4551,4493,13.6,48.14,48.34,52.97,10MAY2025:18:01:30,52.93,10MAY2025:18:01:35,41.79,10MAY2025:18:02:20,42.73,10MAY2025:18:02:10,52.34,52.33,52.34,52.34,10MAY2025:18:01:43,10MAY2025:18:01:42,10MAY2025:18:01:42,10MAY2025:18:01:42,52.08,52.08,10MAY2025:18:01:50,10MAY2025:18:01:49,44.21,44.23,44.21,44.19,10MAY2025:18:11:22,10MAY2025:18:11:22,10MAY2025:18:11:22,10MAY2025:18:11:22,43.53,43.53,10MAY2025:18:13:33,10MAY2025:18:13:32,48.63,48.63,48.63,48.63,47.84,47.83,1.837,1.833,1.837,1.841,1.932,1.93,14.3,11,75.83,102.40
10MAY2025:18:30:00,15min,Peter Sinks,UCC,270,48.8,55.2,43.4,57.07,57.67,55.82,55.99,10MAY2025:18:23:10,10MAY2025:18:23:15,10MAY2025:18:23:23,10MAY2025:18:23:23,.,54.76,10MAY2025:18:30:00,10MAY2025:18:23:24,41.81,41.71,44.22,44.05,10MAY2025:18:28:53,10MAY2025:18:28:53,10MAY2025:18:29:01,10MAY2025:18:29:01,.,43.06,10MAY2025:18:30:00,10MAY2025:18:29:01,48.80,48.82,49.21,49.29,.,48.75,2.7600,2.8270,2.0110,2.0400,.,2.2760,62,173,10MAY2025:18:15:01,4.6,10MAY2025:18:21:49,1.4,222,70.3000,2943,2952,2929,13.2,49.38,49.40,58.39,10MAY2025:18:23:25,58.21,10MAY2025:18:23:25,43.02,10MAY2025:18:29:00,43.29,10MAY2025:18:29:00,56.05,56.03,56.06,56.08,10MAY2025:18:23:28,10MAY2025:18:23:28,10MAY2025:18:23:28,10MAY2025:18:23:27,54.4,54.4,10MAY2025:18:23:43,10MAY2025:18:23:42,43.32,43.33,43.32,43.31,10MAY2025:18:29:04,10MAY2025:18:29:03,10MAY2025:18:29:03,10MAY2025:18:29:03,43.44,43.44,10MAY2025:18:29:14,10MAY2025:18:29:13,49.04,49.04,49.04,49.04,48.77,48.77,2.283,2.28,2.284,2.288,2.157,2.158,14.2,10,75.83,102.40
10MAY2025:18:45:00,15min,Peter Sinks,UCC,270,43.9,47.2,41.5,48.06,48.07,46.90,47.04,10MAY2025:18:35:21,10MAY2025:18:35:20,10MAY2025:18:30:35,10MAY2025:18:30:32,.,47.19,10MAY2025:18:45:00,10MAY2025:18:30:48,40.59,40.43,41.33,41.29,10MAY2025:18:44:43,10MAY2025:18:44:42,10MAY2025:18:44:46,10MAY2025:18:44:45,.,41.61,10MAY2025:18:45:00,10MAY2025:18:44:47,43.92,43.91,44.04,44.18,.,43.94,1.9180,1.9330,1.3380,1.3440,.,1.5640,30,33,10MAY2025:18:30:01,3.5,10MAY2025:18:35:03,0.6,18,61.1800,2182,2183,2182,13.2,44.43,44.43,48.65,10MAY2025:18:35:25,48.52,10MAY2025:18:35:25,40.98,10MAY2025:18:33:45,41.23,10MAY2025:18:33:50,47.23,47.23,47.23,47.23,10MAY2025:18:30:36,10MAY2025:18:30:36,10MAY2025:18:30:36,10MAY2025:18:30:35,47.15,47.15,10MAY2025:18:30:55,10MAY2025:18:30:54,41.24,41.25,41.24,41.23,10MAY2025:18:44:51,10MAY2025:18:44:51,10MAY2025:18:44:51,10MAY2025:18:44:51,41.85,41.85,10MAY2025:18:43:19,10MAY2025:18:43:18,44.05,44.05,44.05,44.05,44.01,44.01,1.557,1.555,1.557,1.559,1.488,1.489,14.2,6,75.84,102.40
10MAY2025:19:00:00,15min,Peter Sinks,UCC,270,42.4,44.9,39.6,45.76,45.80,44.45,44.83,10MAY2025:18:57:12,10MAY2025:18:57:12,10MAY2025:18:53:20,10MAY2025:18:53:20,.,44.92,10MAY2025:19:00:00,10MAY2025:18:57:19,38.59,38.37,39.71,39.61,10MAY2025:18:51:04,10MAY2025:18:51:04,10MAY2025:18:51:13,10MAY2025:18:51:09,.,39.59,10MAY2025:19:00:00,10MAY2025:18:51:18,42.42,42.41,42.21,42.32,.,42.30,1.7370,1.7760,0.9830,1.0240,.,1.3480,24,27,10MAY2025:18:45:01,2.0,10MAY2025:18:45:01,0.3,154,50.3200,2171,2172,2171,13.1,43.00,43.02,46.69,10MAY2025:18:57:15,46.51,10MAY2025:18:57:20,39.34,10MAY2025:18:51:10,39.56,10MAY2025:18:51:15,44.91,44.91,44.91,44.91,10MAY2025:18:57:16,10MAY2025:18:57:16,10MAY2025:18:57:16,10MAY2025:18:53:21,44.85,44.85,10MAY2025:18:57:38,10MAY2025:18:57:37,39.32,39.33,39.32,39.31,10MAY2025:18:51:17,10MAY2025:18:51:17,10MAY2025:18:51:16,10MAY2025:18:51:16,39.79,39.79,10MAY2025:18:51:32,10MAY2025:18:51:31,42.34,42.34,42.34,42.34,42.3,42.3,1.297,1.295,1.297,1.299,1.267,1.267,14.1,1,75.85,102.40
10MAY2025:19:15:00,15min,Peter Sinks,UCC,270,41.1,44.1,38.2,44.75,44.78,43.48,43.78,10MAY2025:19:01:11,10MAY2025:19:01:11,10MAY2025:19:01:14,10MAY2025:19:01:13,.,44.18,10MAY2025:19:15:00,10MAY2025:19:01:34,37.47,37.13,38.06,38.23,10MAY2025:19:14:13,10MAY2025:19:14:13,10MAY2025:19:14:19,10MAY2025:19:14:19,.,38.33,10MAY2025:19:15:00,10MAY2025:19:14:20,41.14,41.13,40.95,41.09,.,41.05,1.6470,1.6970,1.0940,1.1320,.,1.3280,18,21,10MAY2025:19:00:01,2.6,10MAY2025:19:03:41,0.3,307,46.5900,2160,2161,2160,13.1,41.60,41.64,45.03,10MAY2025:19:01:15,44.96,10MAY2025:19:01:15,37.62,10MAY2025:19:14:15,37.78,10MAY2025:19:14:15,44.08,44.08,44.08,44.09,10MAY2025:19:01:21,10MAY2025:19:01:21,10MAY2025:19:01:20,10MAY2025:19:01:20,44.07,44.07,10MAY2025:19:01:42,10MAY2025:19:01:41,37.92,37.93,37.92,37.91,10MAY2025:19:14:21,10MAY2025:19:14:21,10MAY2025:19:14:21,10MAY2025:19:14:21,38.48,38.48,10MAY2025:19:14:43,10MAY2025:19:14:42,41.1,41.1,41.1,41.1,41.1,41.1,1.333,1.332,1.333,1.335,1.239,1.241,14.1,1,75.86,102.40
10MAY2025:19:30:00,15min,Peter Sinks,UCC,270,39.3,41.4,37.9,42.29,42.37,41.20,41.38,10MAY2025:19:23:21,10MAY2025:19:23:17,10MAY2025:19:23:22,10MAY2025:19:23:22,.,41.43,10MAY2025:19:30:00,10MAY2025:19:23:22,37.58,37.33,38.08,38.14,10MAY2025:19:24:29,10MAY2025:19:24:29,10MAY2025:19:24:59,10MAY2025:19:27:24,.,37.76,10MAY2025:19:30:00,10MAY2025:19:27:20,39.34,39.35,39.25,39.34,.,39.20,1.1430,1.1780,0.7710,0.7760,.,0.9740,8,14,10MAY2025:19:15:01,1.8,10MAY2025:19:20:54,0.2,202,49.2600,2148,2149,2146,13.0,39.93,39.92,42.55,10MAY2025:19:23:20,42.44,10MAY2025:19:23:20,37.90,10MAY2025:19:24:35,37.99,10MAY2025:19:24:35,41.6,41.59,41.6,41.6,10MAY2025:19:23:26,10MAY2025:19:23:26,10MAY2025:19:23:26,10MAY2025:19:23:26,41.14,41.14,10MAY2025:19:23:41,10MAY2025:19:23:40,37.95,37.95,37.95,37.94,10MAY2025:19:27:25,10MAY2025:19:27:24,10MAY2025:19:27:24,10MAY2025:19:27:24,37.83,37.83,10MAY2025:19:27:36,10MAY2025:19:27:35,39.32,39.32,39.32,39.32,39.2,39.2,0.912,0.911,0.912,0.913,0.948,0.948,14.3,1,75.87,102.40
10MAY2025:19:45:00,15min,Peter Sinks,UCC,270,37.0,39.7,34.7,40.34,40.39,38.89,39.11,10MAY2025:19:31:22,10MAY2025:19:31:22,10MAY2025:19:31:43,10MAY2025:19:31:18,.,39.84,10MAY2025:19:45:00,10MAY2025:19:31:41,34.48,34.25,34.74,34.87,10MAY2025:19:41:48,10MAY2025:19:41:38,10MAY2025:19:41:48,10MAY2025:19:41:48,.,34.66,10MAY2025:19:45:00,10MAY2025:19:41:53,37.02,37.01,36.94,37.06,.,36.95,1.4170,1.4510,1.0150,1.0220,.,1.3180,2,4,10MAY2025:19:30:01,0.9,10MAY2025:19:41:46,0.0,218,3.1840,2140,2141,2140,12.9,37.50,37.55,40.95,10MAY2025:19:31:25,40.89,10MAY2025:19:31:25,34.74,10MAY2025:19:41:40,34.92,10MAY2025:19:41:50,39.62,39.62,39.62,39.62,10MAY2025:19:31:27,10MAY2025:19:31:27,10MAY2025:19:31:26,10MAY2025:19:31:26,39.79,39.79,10MAY2025:19:31:47,10MAY2025:19:31:46,34.67,34.67,34.67,34.67,10MAY2025:19:41:52,10MAY2025:19:41:52,10MAY2025:19:41:52,10MAY2025:19:41:52,34.74,34.74,10MAY2025:19:42:08,10MAY2025:19:42:07,37.03,37.03,37.03,37.03,37.01,37,1.196,1.195,1.195,1.196,1.32,1.319,14.2,1,75.87,102.40
10MAY2025:20:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.9,36.81,36.87,35.76,35.85,10MAY2025:19:50:15,10MAY2025:19:50:15,10MAY2025:19:45:11,10MAY2025:19:45:12,.,36.42,10MAY2025:20:00:00,10MAY2025:19:50:21,33.75,33.62,33.77,33.81,10MAY2025:19:58:27,10MAY2025:19:58:27,10MAY2025:19:58:30,10MAY2025:19:58:29,.,33.89,10MAY2025:20:00:00,10MAY2025:19:58:30,35.06,35.05,34.73,34.83,.,34.92,0.7110,0.7610,0.4740,0.4770,.,0.6120,0,1,10MAY2025:19:45:01,0.0,10MAY2025:19:45:01,0.0,0,0.0000,2136,2136,2136,13.0,35.63,35.64,37.18,10MAY2025:19:47:55,37.15,10MAY2025:19:50:15,34.20,10MAY2025:19:58:35,34.29,10MAY2025:19:58:35,36.15,36.15,36.15,36.15,10MAY2025:19:50:19,10MAY2025:19:50:18,10MAY2025:19:50:18,10MAY2025:19:50:18,36.31,36.31,10MAY2025:19:50:33,10MAY2025:19:50:32,33.81,33.81,33.81,33.8,10MAY2025:19:58:35,10MAY2025:19:58:35,10MAY2025:19:58:35,10MAY2025:19:58:34,34.01,34.01,10MAY2025:19:58:49,10MAY2025:19:58:48,34.93,34.93,34.93,34.93,34.94,34.94,0.567,0.566,0.567,0.567,0.594,0.594,14.2,1,75.87,102.40
10MAY2025:20:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.2,36.00,36.09,34.41,34.51,10MAY2025:20:14:58,10MAY2025:20:14:58,10MAY2025:20:00:01,10MAY2025:20:00:09,.,35.45,10MAY2025:20:15:00,10MAY2025:20:14:59,32.77,32.60,33.13,33.26,10MAY2025:20:03:19,10MAY2025:20:03:19,10MAY2025:20:04:17,10MAY2025:20:04:17,.,32.99,10MAY2025:20:15:00,10MAY2025:20:03:21,34.19,34.18,33.73,33.82,.,34.02,0.5990,0.6560,0.3130,0.3170,.,0.5010,0,0,10MAY2025:20:00:01,1.5,10MAY2025:20:14:09,0.1,227,25.8000,2131,2133,2132,13.0,34.69,34.72,36.64,10MAY2025:20:15:00,36.50,10MAY2025:20:15:00,33.04,10MAY2025:20:03:25,33.24,10MAY2025:20:03:20,34.88,34.88,34.88,34.88,10MAY2025:20:15:00,10MAY2025:20:15:00,10MAY2025:20:15:00,10MAY2025:20:15:00,35.22,35.2,10MAY2025:20:00:01,10MAY2025:20:00:01,33.14,33.15,33.14,33.14,10MAY2025:20:04:23,10MAY2025:20:04:22,10MAY2025:20:04:22,10MAY2025:20:04:22,33.17,33.17,10MAY2025:20:04:47,10MAY2025:20:04:46,33.98,33.98,33.98,33.98,34.01,34.01,0.417,0.417,0.417,0.417,0.471,0.471,14.3,2,75.88,102.40
10MAY2025:20:30:00,15min,Peter Sinks,UCC,270,33.4,35.5,31.7,36.01,36.17,35.07,35.11,10MAY2025:20:16:14,10MAY2025:20:16:08,10MAY2025:20:16:01,10MAY2025:20:16:01,.,35.58,10MAY2025:20:30:00,10MAY2025:20:16:14,31.21,30.94,31.81,31.91,10MAY2025:20:29:08,10MAY2025:20:29:08,10MAY2025:20:24:00,10MAY2025:20:24:00,.,31.58,10MAY2025:20:30:00,10MAY2025:20:29:20,33.45,33.44,33.34,33.41,.,33.34,1.2020,1.2780,0.8290,0.8180,.,1.1080,-0,0,10MAY2025:20:15:08,1.8,10MAY2025:20:15:30,0.4,46,55.1200,2125,2133,2125,12.8,34.02,34.01,36.64,10MAY2025:20:15:01,36.52,10MAY2025:20:16:05,31.42,10MAY2025:20:29:15,31.71,10MAY2025:20:29:10,35.53,35.53,35.53,35.52,10MAY2025:20:16:12,10MAY2025:20:16:11,10MAY2025:20:16:11,10MAY2025:20:16:11,35.47,35.47,10MAY2025:20:16:30,10MAY2025:20:16:29,31.75,31.75,31.75,31.74,10MAY2025:20:29:20,10MAY2025:20:29:19,10MAY2025:20:29:19,10MAY2025:20:29:19,31.65,31.65,10MAY2025:20:29:41,10MAY2025:20:29:40,33.43,33.43,33.43,33.43,33.4,33.4,1.007,1.006,1.007,1.007,1.098,1.098,14.2,1,75.88,102.40
10MAY2025:20:45:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.3,34.17,34.30,32.92,33.03,10MAY2025:20:38:18,10MAY2025:20:38:24,10MAY2025:20:38:57,10MAY2025:20:38:00,.,33.81,10MAY2025:20:45:00,10MAY2025:20:38:29,31.26,31.21,31.50,31.56,10MAY2025:20:42:28,10MAY2025:20:41:09,10MAY2025:20:42:32,10MAY2025:20:42:32,.,31.21,10MAY2025:20:45:00,10MAY2025:20:42:30,32.59,32.58,32.22,32.32,.,32.42,0.7510,0.7820,0.4420,0.4490,.,0.6860,-0,-0,10MAY2025:20:31:02,1.1,10MAY2025:20:30:01,0.1,195,8.7400,2122,2130,2122,12.9,33.07,33.08,34.47,10MAY2025:20:38:30,34.48,10MAY2025:20:38:35,31.75,10MAY2025:20:41:10,31.82,10MAY2025:20:41:10,33.56,33.57,33.57,33.56,10MAY2025:20:38:29,10MAY2025:20:38:28,10MAY2025:20:38:28,10MAY2025:20:38:28,33.76,33.76,10MAY2025:20:38:49,10MAY2025:20:38:48,31.42,31.42,31.42,31.42,10MAY2025:20:42:37,10MAY2025:20:42:37,10MAY2025:20:42:37,10MAY2025:20:42:36,31.26,31.26,10MAY2025:20:42:47,10MAY2025:20:42:46,32.43,32.43,32.43,32.43,32.42,32.42,0.585,0.584,0.585,0.585,0.674,0.674,14.1,1,75.88,102.40
10MAY2025:21:00:00,15min,Peter Sinks,UCC,270,31.6,33.3,30.5,34.15,34.39,32.72,32.95,10MAY2025:20:45:35,10MAY2025:20:45:35,10MAY2025:20:45:48,10MAY2025:20:45:48,.,33.55,10MAY2025:21:00:00,10MAY2025:20:45:47,30.21,30.14,30.45,30.58,10MAY2025:20:52:37,10MAY2025:20:52:37,10MAY2025:20:58:06,10MAY2025:20:58:06,.,30.32,10MAY2025:21:00:00,10MAY2025:20:52:37,31.69,31.68,31.43,31.53,.,31.55,0.8650,0.9240,0.5850,0.5860,.,0.7890,-0,-0,10MAY2025:20:50:44,2.4,10MAY2025:20:46:15,0.2,27,39.1100,2119,2126,2119,12.9,32.20,32.19,34.57,10MAY2025:20:45:40,34.00,10MAY2025:20:45:45,30.76,10MAY2025:20:52:40,30.90,10MAY2025:20:52:35,33.3,33.29,33.3,33.3,10MAY2025:20:45:48,10MAY2025:20:45:47,10MAY2025:20:45:47,10MAY2025:20:45:47,33.37,33.37,10MAY2025:20:45:58,10MAY2025:20:45:57,30.56,30.56,30.56,30.56,10MAY2025:20:58:09,10MAY2025:20:58:09,10MAY2025:20:58:09,10MAY2025:20:58:09,30.45,30.45,10MAY2025:20:52:52,10MAY2025:20:52:51,31.59,31.59,31.59,31.59,31.57,31.57,0.709,0.709,0.709,0.71,0.764,0.764,14.3,1,75.88,102.40
10MAY2025:21:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.9,32.58,32.83,31.09,31.20,10MAY2025:21:06:50,10MAY2025:21:06:51,10MAY2025:21:06:53,10MAY2025:21:06:53,.,32.22,10MAY2025:21:15:00,10MAY2025:21:06:59,29.27,29.20,29.75,29.86,10MAY2025:21:02:03,10MAY2025:21:02:08,10MAY2025:21:08:02,10MAY2025:21:08:02,.,29.73,10MAY2025:21:15:00,10MAY2025:21:02:12,30.85,30.85,30.41,30.50,.,30.69,0.5310,0.5920,0.2700,0.2720,.,0.4320,-0,-0,10MAY2025:21:09:04,1.1,10MAY2025:21:02:41,0.1,139,36.2800,2115,2123,2116,12.9,31.35,31.34,33.57,10MAY2025:21:07:05,33.35,10MAY2025:21:07:00,29.95,10MAY2025:21:02:15,30.04,10MAY2025:21:02:10,31.89,31.89,31.89,31.89,10MAY2025:21:07:00,10MAY2025:21:07:00,10MAY2025:21:06:59,10MAY2025:21:06:59,32.14,32.14,10MAY2025:21:07:13,10MAY2025:21:07:12,29.79,29.8,29.79,29.78,10MAY2025:21:02:15,10MAY2025:21:02:15,10MAY2025:21:02:14,10MAY2025:21:02:14,30.01,30.01,10MAY2025:21:08:25,10MAY2025:21:08:24,30.65,30.65,30.65,30.65,30.68,30.68,0.374,0.373,0.374,0.374,0.404,0.404,14.2,1,75.88,102.40
10MAY2025:21:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.6,31.26,31.36,30.56,30.70,10MAY2025:21:26:24,10MAY2025:21:26:24,10MAY2025:21:16:20,10MAY2025:21:16:20,.,30.82,10MAY2025:21:30:00,10MAY2025:21:16:01,28.42,28.26,28.57,28.68,10MAY2025:21:25:16,10MAY2025:21:25:16,10MAY2025:21:25:16,10MAY2025:21:25:18,.,28.59,10MAY2025:21:30:00,10MAY2025:21:25:25,29.93,29.91,29.69,29.80,.,29.78,0.6190,0.6690,0.4320,0.4450,.,0.5230,-0,-0,10MAY2025:21:20:44,1.8,10MAY2025:21:16:24,0.3,359,45.6900,2112,2119,2113,12.9,30.45,30.42,31.73,10MAY2025:21:26:30,31.51,10MAY2025:21:15:01,28.87,10MAY2025:21:25:25,28.96,10MAY2025:21:25:20,30.82,30.81,30.82,30.82,10MAY2025:21:16:03,10MAY2025:21:16:03,10MAY2025:21:16:03,10MAY2025:21:16:02,30.82,30.82,10MAY2025:21:15:01,10MAY2025:21:15:01,28.55,28.55,28.55,28.54,10MAY2025:21:25:27,10MAY2025:21:25:27,10MAY2025:21:25:26,10MAY2025:21:25:26,28.73,28.73,10MAY2025:21:25:39,10MAY2025:21:25:38,29.84,29.84,29.84,29.84,29.8,29.8,0.521,0.52,0.52,0.521,0.513,0.512,14.2,1,75.87,102.40
10MAY2025:21:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.2,30.87,30.93,30.10,30.23,10MAY2025:21:31:05,10MAY2025:21:31:04,10MAY2025:21:31:28,10MAY2025:21:32:19,.,30.53,10MAY2025:21:45:00,10MAY2025:21:32:19,27.80,27.73,28.32,28.43,10MAY2025:21:43:53,10MAY2025:21:43:54,10MAY2025:21:43:55,10MAY2025:21:43:55,.,28.06,10MAY2025:21:45:00,10MAY2025:21:44:13,29.74,29.72,29.40,29.52,.,29.57,0.6890,0.7260,0.3650,0.3640,.,0.5950,-0,-0,10MAY2025:21:43:42,1.5,10MAY2025:21:30:21,0.1,166,15.7600,2110,2117,2112,12.9,30.28,30.25,31.69,10MAY2025:21:31:35,31.53,10MAY2025:21:31:40,28.18,10MAY2025:21:44:05,28.35,10MAY2025:21:43:55,30.41,30.41,30.41,30.41,10MAY2025:21:31:38,10MAY2025:21:31:38,10MAY2025:21:31:38,10MAY2025:21:31:37,30.46,30.46,10MAY2025:21:31:46,10MAY2025:21:31:45,28.14,28.13,28.13,28.13,10MAY2025:21:44:05,10MAY2025:21:44:05,10MAY2025:21:44:05,10MAY2025:21:44:05,28.18,28.18,10MAY2025:21:44:24,10MAY2025:21:44:23,29.6,29.6,29.6,29.6,29.58,29.58,0.516,0.515,0.516,0.516,0.573,0.573,14.2,1,75.88,102.40
10MAY2025:22:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.1,30.51,30.56,29.80,29.91,10MAY2025:21:57:10,10MAY2025:21:57:09,10MAY2025:21:57:06,10MAY2025:21:56:56,.,30.14,10MAY2025:22:00:00,10MAY2025:21:57:12,27.80,27.78,28.08,28.18,10MAY2025:21:45:12,10MAY2025:21:45:12,10MAY2025:21:53:13,10MAY2025:21:53:13,.,28.11,10MAY2025:22:00:00,10MAY2025:21:46:36,29.02,29.00,28.76,28.86,.,28.86,0.5990,0.6340,0.3560,0.3600,.,0.4900,-0,-0,10MAY2025:21:48:02,2.4,10MAY2025:21:55:07,0.2,47,19.2300,2107,2114,2108,12.9,29.54,29.53,30.87,10MAY2025:21:57:10,30.85,10MAY2025:21:57:10,28.42,10MAY2025:21:53:20,28.53,10MAY2025:21:57:40,30.13,30.13,30.13,30.13,10MAY2025:21:57:13,10MAY2025:21:57:12,10MAY2025:21:57:12,10MAY2025:21:57:12,30.02,30.02,10MAY2025:21:57:20,10MAY2025:21:57:19,28.09,28.09,28.09,28.08,10MAY2025:21:53:17,10MAY2025:21:53:17,10MAY2025:21:53:17,10MAY2025:21:53:17,28.15,28.15,10MAY2025:21:46:50,10MAY2025:21:46:49,28.92,28.92,28.92,28.92,28.87,28.87,0.46,0.459,0.46,0.46,0.466,0.466,14.3,1,75.87,102.40
10MAY2025:22:15:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.0,31.13,31.32,30.25,30.33,10MAY2025:22:06:25,10MAY2025:22:06:25,10MAY2025:22:08:35,10MAY2025:22:08:53,.,30.77,10MAY2025:22:15:00,10MAY2025:22:06:26,27.64,27.54,27.88,27.99,10MAY2025:22:02:58,10MAY2025:22:02:59,10MAY2025:22:03:00,10MAY2025:22:03:00,.,27.89,10MAY2025:22:15:00,10MAY2025:22:03:01,29.39,29.39,29.03,29.13,.,29.21,0.8630,0.9220,0.5510,0.5390,.,0.7760,-0,-0,10MAY2025:22:07:37,2.2,10MAY2025:22:06:28,0.4,223,45.2100,2106,2114,2107,12.8,29.95,29.89,31.82,10MAY2025:22:06:25,31.77,10MAY2025:22:06:25,28.00,10MAY2025:22:03:00,28.31,10MAY2025:22:02:55,30.52,30.52,30.52,30.52,10MAY2025:22:09:02,10MAY2025:22:09:01,10MAY2025:22:09:01,10MAY2025:22:09:01,30.55,30.55,10MAY2025:22:06:31,10MAY2025:22:06:30,27.92,27.92,27.92,27.92,10MAY2025:22:03:05,10MAY2025:22:03:05,10MAY2025:22:03:04,10MAY2025:22:03:04,28.09,28.09,10MAY2025:22:03:25,10MAY2025:22:03:24,29.23,29.23,29.23,29.23,29.22,29.22,0.684,0.684,0.684,0.685,0.754,0.754,14.2,1,75.86,102.40
10MAY2025:22:30:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.5,30.34,30.44,29.31,29.51,10MAY2025:22:30:00,10MAY2025:22:30:00,10MAY2025:22:29:45,10MAY2025:22:29:45,.,30.02,10MAY2025:22:30:00,10MAY2025:22:30:00,27.15,27.02,27.63,27.70,10MAY2025:22:21:14,10MAY2025:22:21:14,10MAY2025:22:21:07,10MAY2025:22:21:05,.,27.35,10MAY2025:22:30:00,10MAY2025:22:21:16,28.77,28.75,28.52,28.61,.,28.57,0.6620,0.7100,0.3590,0.3770,.,0.5590,-0,-0,10MAY2025:22:23:09,2.2,10MAY2025:22:22:40,0.3,9,47.2700,2103,2110,2104,12.8,29.30,29.24,30.90,10MAY2025:22:30:00,30.85,10MAY2025:22:30:00,27.50,10MAY2025:22:21:15,27.61,10MAY2025:22:21:15,29.85,29.85,29.85,29.85,10MAY2025:22:29:57,10MAY2025:22:29:57,10MAY2025:22:29:57,10MAY2025:22:29:56,29.87,29.88,10MAY2025:22:30:00,10MAY2025:22:30:00,27.44,27.44,27.44,27.44,10MAY2025:22:21:16,10MAY2025:22:21:16,10MAY2025:22:21:16,10MAY2025:22:21:16,27.47,27.47,10MAY2025:22:21:35,10MAY2025:22:21:34,28.65,28.65,28.65,28.65,28.55,28.55,0.495,0.495,0.496,0.497,0.511,0.512,14.1,1,75.85,102.40
10MAY2025:22:45:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.0,30.96,31.11,29.85,29.95,10MAY2025:22:32:00,10MAY2025:22:32:00,10MAY2025:22:33:18,10MAY2025:22:33:20,.,30.39,10MAY2025:22:45:00,10MAY2025:22:32:08,27.36,27.25,28.15,28.14,10MAY2025:22:41:19,10MAY2025:22:41:19,10MAY2025:22:43:50,10MAY2025:22:41:22,.,27.77,10MAY2025:22:45:00,10MAY2025:22:41:20,29.25,29.22,28.98,29.05,.,29.08,0.6700,0.7000,0.4130,0.4140,.,0.5780,-0,-0,10MAY2025:22:32:15,1.5,10MAY2025:22:34:27,0.2,25,35.4200,2102,2110,2103,12.9,29.80,29.76,31.46,10MAY2025:22:32:05,31.37,10MAY2025:22:32:05,28.40,10MAY2025:22:43:50,28.36,10MAY2025:22:41:20,30.15,30.15,30.15,30.16,10MAY2025:22:33:26,10MAY2025:22:33:25,10MAY2025:22:33:25,10MAY2025:22:33:25,30.23,30.23,10MAY2025:22:32:23,10MAY2025:22:32:22,27.93,27.94,27.93,27.92,10MAY2025:22:41:24,10MAY2025:22:41:23,10MAY2025:22:41:23,10MAY2025:22:41:23,28.01,28.01,10MAY2025:22:44:16,10MAY2025:22:44:15,29.13,29.13,29.13,29.13,29.1,29.1,0.519,0.518,0.519,0.52,0.565,0.565,14.2,1,75.85,102.40
10MAY2025:23:00:00,15min,Peter Sinks,UCC,270,29.0,30.8,27.3,31.51,31.66,30.78,30.85,10MAY2025:22:55:25,10MAY2025:22:55:25,10MAY2025:22:55:24,10MAY2025:22:55:24,.,30.84,10MAY2025:23:00:00,10MAY2025:22:56:12,26.75,26.64,27.39,27.46,10MAY2025:22:46:46,10MAY2025:22:46:46,10MAY2025:22:48:03,10MAY2025:22:48:03,.,27.21,10MAY2025:23:00:00,10MAY2025:22:46:53,29.08,29.08,28.84,28.91,.,28.89,1.1600,1.1970,0.9650,0.9620,.,1.0460,-0,-0,10MAY2025:22:51:26,2.8,10MAY2025:22:57:59,0.6,37,72.6200,2100,2107,2101,12.8,29.61,29.56,31.73,10MAY2025:22:56:20,31.53,10MAY2025:22:56:20,27.27,10MAY2025:22:46:55,27.43,10MAY2025:22:46:55,30.92,30.92,30.92,30.92,10MAY2025:22:55:29,10MAY2025:22:55:29,10MAY2025:22:55:29,10MAY2025:22:55:29,30.76,30.76,10MAY2025:22:56:39,10MAY2025:22:56:38,27.24,27.25,27.24,27.24,10MAY2025:22:46:56,10MAY2025:22:46:55,10MAY2025:22:46:56,10MAY2025:22:46:56,27.3,27.3,10MAY2025:22:48:42,10MAY2025:22:48:41,28.98,28.98,28.98,28.98,28.88,28.88,1.04,1.04,1.04,1.041,1.024,1.024,14.2,1,75.83,102.40
10MAY2025:23:15:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.5,30.45,30.53,29.25,29.45,10MAY2025:23:09:29,10MAY2025:23:09:30,10MAY2025:23:09:35,10MAY2025:23:09:34,.,29.97,10MAY2025:23:15:00,10MAY2025:23:09:38,27.14,27.07,27.62,27.62,10MAY2025:23:13:35,10MAY2025:23:13:35,10MAY2025:23:14:32,10MAY2025:23:13:37,.,27.42,10MAY2025:23:15:00,10MAY2025:23:13:42,28.47,28.42,28.36,28.44,.,28.32,0.6830,0.7090,0.4030,0.4120,.,0.5860,-0,-0,10MAY2025:23:04:41,2.0,10MAY2025:23:00:02,0.3,307,47.7400,2098,2105,2099,12.8,28.89,28.92,30.60,10MAY2025:23:09:35,30.67,10MAY2025:23:09:35,27.68,10MAY2025:23:13:40,27.73,10MAY2025:23:13:40,29.87,29.87,29.87,29.87,10MAY2025:23:09:39,10MAY2025:23:09:39,10MAY2025:23:09:39,10MAY2025:23:09:39,29.77,29.77,10MAY2025:23:09:47,10MAY2025:23:09:46,27.49,27.49,27.49,27.48,10MAY2025:23:13:44,10MAY2025:23:13:44,10MAY2025:23:13:44,10MAY2025:23:13:44,27.48,27.48,10MAY2025:23:14:04,10MAY2025:23:14:03,28.43,28.43,28.43,28.43,28.35,28.35,0.519,0.518,0.519,0.519,0.567,0.567,14.2,1,75.82,102.40
10MAY2025:23:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.6,30.57,30.68,29.83,29.89,10MAY2025:23:19:22,10MAY2025:23:19:22,10MAY2025:23:19:22,10MAY2025:23:19:22,.,30.09,10MAY2025:23:30:00,10MAY2025:23:19:22,26.89,26.86,27.79,27.84,10MAY2025:23:29:33,10MAY2025:23:29:33,10MAY2025:23:15:11,10MAY2025:23:17:47,.,27.60,10MAY2025:23:30:00,10MAY2025:23:15:07,28.96,28.94,28.71,28.78,.,28.77,0.7900,0.8270,0.5380,0.5440,.,0.6760,-0,-0,10MAY2025:23:22:58,3.7,10MAY2025:23:17:54,0.4,15,48.5700,2097,2104,2098,12.8,29.50,29.45,31.32,10MAY2025:23:19:25,30.88,10MAY2025:23:19:25,27.64,10MAY2025:23:29:40,27.72,10MAY2025:23:29:40,30.18,30.17,30.18,30.18,10MAY2025:23:19:25,10MAY2025:23:19:25,10MAY2025:23:19:24,10MAY2025:23:19:24,30.05,30.05,10MAY2025:23:19:49,10MAY2025:23:19:48,27.73,27.73,27.73,27.72,10MAY2025:23:29:45,10MAY2025:23:29:45,10MAY2025:23:29:44,10MAY2025:23:29:44,27.53,27.54,10MAY2025:23:15:01,10MAY2025:23:15:01,28.84,28.84,28.84,28.84,28.77,28.77,0.649,0.649,0.649,0.65,0.658,0.658,14.2,1,75.81,102.40
10MAY2025:23:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.0,29.03,29.04,28.31,28.42,10MAY2025:23:44:44,10MAY2025:23:45:00,10MAY2025:23:43:33,10MAY2025:23:45:00,.,28.65,10MAY2025:23:45:00,10MAY2025:23:45:00,26.85,26.73,27.06,27.14,10MAY2025:23:36:23,10MAY2025:23:36:23,10MAY2025:23:36:29,10MAY2025:23:36:27,.,26.93,10MAY2025:23:45:00,10MAY2025:23:36:30,27.95,27.91,27.83,27.89,.,27.77,0.4900,0.5180,0.2980,0.2970,.,0.4100,-0,-0,10MAY2025:23:37:28,2.0,10MAY2025:23:41:15,0.2,284,47.2900,2094,2100,2096,12.8,28.43,28.43,29.53,10MAY2025:23:44:55,29.50,10MAY2025:23:44:55,27.18,10MAY2025:23:36:20,27.27,10MAY2025:23:36:30,28.6,28.6,28.6,28.61,10MAY2025:23:45:00,10MAY2025:23:45:00,10MAY2025:23:45:00,10MAY2025:23:45:00,28.42,28.44,10MAY2025:23:45:00,10MAY2025:23:45:00,27,27,27,26.99,10MAY2025:23:36:32,10MAY2025:23:36:31,10MAY2025:23:36:31,10MAY2025:23:36:31,26.97,26.97,10MAY2025:23:36:47,10MAY2025:23:36:46,27.89,27.89,27.89,27.89,27.76,27.76,0.354,0.354,0.354,0.355,0.386,0.386,14.3,1,75.81,102.40
11MAY2025:00:00:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.0,30.14,30.24,29.19,29.24,10MAY2025:23:56:54,10MAY2025:23:45:50,10MAY2025:23:46:14,10MAY2025:23:46:14,.,29.71,11MAY2025:00:00:00,10MAY2025:23:46:12,26.79,26.69,27.05,27.15,10MAY2025:23:49:55,10MAY2025:23:49:55,10MAY2025:23:51:53,10MAY2025:23:51:53,.,26.86,11MAY2025:00:00:00,10MAY2025:23:51:56,28.39,28.37,28.12,28.19,.,28.21,0.8290,0.8770,0.5480,0.5510,.,0.7480,-0,-0,10MAY2025:23:53:53,2.4,10MAY2025:23:45:14,0.5,114,68.4100,2092,2099,2095,12.8,28.91,28.89,30.70,10MAY2025:23:46:15,30.69,10MAY2025:23:46:15,27.10,10MAY2025:23:49:45,27.25,10MAY2025:23:49:45,29.64,29.64,29.64,29.64,10MAY2025:23:46:15,10MAY2025:23:46:14,10MAY2025:23:46:14,10MAY2025:23:46:14,29.57,29.57,10MAY2025:23:46:21,10MAY2025:23:46:20,26.98,26.98,26.98,26.97,10MAY2025:23:51:59,10MAY2025:23:51:59,10MAY2025:23:51:59,10MAY2025:23:51:59,26.92,26.92,10MAY2025:23:52:11,10MAY2025:23:52:10,28.27,28.27,28.27,28.27,28.21,28.21,0.683,0.682,0.683,0.683,0.733,0.733,14.2,1,75.80,102.40
11MAY2025:00:15:00,15min,Peter Sinks,UCC,270,28.3,29.6,26.9,29.91,30.01,29.37,29.43,11MAY2025:00:02:12,11MAY2025:00:13:09,11MAY2025:00:02:17,11MAY2025:00:02:17,.,29.60,11MAY2025:00:15:00,11MAY2025:00:02:16,26.66,26.61,27.00,27.06,11MAY2025:00:12:15,11MAY2025:00:12:15,11MAY2025:00:12:18,11MAY2025:00:12:18,.,26.76,11MAY2025:00:15:00,11MAY2025:00:12:18,28.32,28.29,28.16,28.23,.,28.15,0.6940,0.7250,0.4560,0.4550,.,0.5900,-0,-0,11MAY2025:00:01:12,2.4,11MAY2025:00:14:50,0.6,52,63.0800,2091,2099,2092,12.8,28.84,28.82,30.60,11MAY2025:00:02:20,30.49,11MAY2025:00:02:20,27.10,11MAY2025:00:12:25,27.23,11MAY2025:00:12:20,29.62,29.62,29.62,29.62,11MAY2025:00:02:20,11MAY2025:00:02:20,11MAY2025:00:02:20,11MAY2025:00:02:20,29.53,29.53,11MAY2025:00:02:33,11MAY2025:00:02:32,26.93,26.93,26.93,26.93,11MAY2025:00:12:24,11MAY2025:00:12:23,11MAY2025:00:12:23,11MAY2025:00:12:23,26.89,26.89,11MAY2025:00:12:27,11MAY2025:00:12:26,28.26,28.26,28.26,28.26,28.16,28.16,0.551,0.551,0.551,0.552,0.57,0.57,14.2,1,75.79,102.30
11MAY2025:00:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.8,28.83,28.84,28.34,28.43,11MAY2025:00:17:41,11MAY2025:00:17:41,11MAY2025:00:17:45,11MAY2025:00:17:44,.,28.48,11MAY2025:00:30:00,11MAY2025:00:17:41,26.60,26.48,27.01,27.07,11MAY2025:00:19:08,11MAY2025:00:19:08,11MAY2025:00:19:32,11MAY2025:00:19:32,.,26.68,11MAY2025:00:30:00,11MAY2025:00:19:10,27.69,27.65,27.51,27.58,.,27.52,0.4870,0.5120,0.2900,0.2920,.,0.3900,-0,-0,11MAY2025:00:28:54,2.0,11MAY2025:00:15:02,0.3,40,34.6200,2089,2098,2089,12.7,28.13,28.12,29.25,11MAY2025:00:17:50,29.03,11MAY2025:00:17:50,26.96,11MAY2025:00:18:45,27.09,11MAY2025:00:18:45,28.56,28.56,28.56,28.56,11MAY2025:00:17:45,11MAY2025:00:17:45,11MAY2025:00:17:45,11MAY2025:00:17:45,28.38,28.38,11MAY2025:00:17:53,11MAY2025:00:17:52,26.88,26.89,26.88,26.88,11MAY2025:00:19:43,11MAY2025:00:19:43,11MAY2025:00:19:43,11MAY2025:00:19:42,26.77,26.77,11MAY2025:00:19:49,11MAY2025:00:19:48,27.61,27.61,27.61,27.61,27.53,27.53,0.36,0.359,0.36,0.36,0.374,0.373,14.2,1,75.77,102.30
11MAY2025:00:45:00,15min,Peter Sinks,UCC,270,29.9,35.5,26.5,37.46,37.92,35.63,35.68,11MAY2025:00:39:06,11MAY2025:00:39:05,11MAY2025:00:42:26,11MAY2025:00:42:26,.,35.54,11MAY2025:00:45:00,11MAY2025:00:39:43,26.25,26.14,26.66,26.79,11MAY2025:00:30:57,11MAY2025:00:30:56,11MAY2025:00:30:58,11MAY2025:00:30:59,.,26.36,11MAY2025:00:45:00,11MAY2025:00:31:00,30.02,29.99,29.79,29.86,.,29.73,3.2190,3.2710,2.8400,2.8550,.,2.9790,-0,-0,11MAY2025:00:39:02,4.8,11MAY2025:00:40:11,1.3,334,69.0300,2090,2100,2090,12.7,30.50,30.42,38.98,11MAY2025:00:39:10,38.84,11MAY2025:00:39:10,26.38,11MAY2025:00:30:55,26.55,11MAY2025:00:31:00,35.88,35.89,35.88,35.88,11MAY2025:00:39:15,11MAY2025:00:39:14,11MAY2025:00:39:14,11MAY2025:00:39:14,35.13,35.13,11MAY2025:00:41:58,11MAY2025:00:41:57,26.54,26.54,26.53,26.53,11MAY2025:00:31:05,11MAY2025:00:31:04,11MAY2025:00:31:04,11MAY2025:00:31:04,26.43,26.43,11MAY2025:00:31:26,11MAY2025:00:31:25,29.88,29.88,29.88,29.88,29.66,29.67,3.003,3.002,3.002,3.003,2.948,2.947,13.8,1,75.75,102.30
11MAY2025:01:00:00,15min,Peter Sinks,UCC,270,33.3,35.4,31.4,36.78,37.16,34.25,34.51,11MAY2025:00:57:06,11MAY2025:00:57:04,11MAY2025:00:51:02,11MAY2025:00:50:57,.,35.63,11MAY2025:01:00:00,11MAY2025:00:57:22,30.61,30.32,31.56,31.64,11MAY2025:00:59:25,11MAY2025:00:59:25,11MAY2025:00:45:14,11MAY2025:00:45:14,.,31.33,11MAY2025:01:00:00,11MAY2025:00:45:15,33.43,33.41,32.94,33.00,.,33.17,1.3200,1.3640,0.7760,0.7820,.,1.1590,-0,-0,11MAY2025:00:52:56,1.8,11MAY2025:00:49:47,0.2,145,36.9200,2094,2103,2095,12.8,34.02,33.91,37.63,11MAY2025:00:57:15,37.38,11MAY2025:00:57:10,31.53,11MAY2025:00:59:35,31.50,11MAY2025:00:59:35,35.34,35.33,35.34,35.35,11MAY2025:00:57:16,11MAY2025:00:57:16,11MAY2025:00:57:15,11MAY2025:00:57:15,35.51,35.51,11MAY2025:00:57:31,11MAY2025:00:57:30,31.51,31.52,31.51,31.5,11MAY2025:00:59:35,11MAY2025:00:59:35,11MAY2025:00:59:35,11MAY2025:00:59:35,31.21,31.23,11MAY2025:00:45:01,11MAY2025:00:45:01,33.18,33.18,33.18,33.19,33.15,33.15,1.006,1.005,1.006,1.006,1.149,1.148,14.3,2,75.74,102.30
11MAY2025:01:15:00,15min,Peter Sinks,UCC,270,34.2,36.2,31.6,37.11,37.15,35.43,35.72,11MAY2025:01:00:52,11MAY2025:01:00:53,11MAY2025:01:10:23,11MAY2025:01:10:19,.,36.17,11MAY2025:01:15:00,11MAY2025:01:10:23,31.18,30.76,31.66,31.75,11MAY2025:01:04:21,11MAY2025:01:04:21,11MAY2025:01:04:24,11MAY2025:01:04:24,.,31.62,11MAY2025:01:15:00,11MAY2025:01:04:45,34.30,34.27,33.70,33.80,.,34.08,1.5100,1.5820,0.8090,0.8500,.,1.2100,-0,-0,11MAY2025:01:05:23,1.8,11MAY2025:01:08:19,0.3,175,44.4600,2093,2099,2095,12.7,34.73,34.73,37.87,11MAY2025:01:06:40,37.71,11MAY2025:01:06:45,31.21,11MAY2025:01:04:25,31.59,11MAY2025:01:04:20,36.18,36.18,36.18,36.19,11MAY2025:01:10:24,11MAY2025:01:10:24,11MAY2025:01:10:24,11MAY2025:01:10:23,36.13,36.13,11MAY2025:01:10:47,11MAY2025:01:10:46,31.55,31.56,31.55,31.54,11MAY2025:01:04:30,11MAY2025:01:04:30,11MAY2025:01:04:30,11MAY2025:01:04:29,31.72,31.72,11MAY2025:01:04:52,11MAY2025:01:04:51,34.01,34.01,34.01,34.01,34.05,34.06,1.116,1.114,1.116,1.117,1.169,1.168,14.3,1,75.74,102.30
11MAY2025:01:30:00,15min,Peter Sinks,UCC,270,35.0,37.3,33.1,38.45,38.48,36.62,36.73,11MAY2025:01:20:49,11MAY2025:01:20:46,11MAY2025:01:26:23,11MAY2025:01:26:23,.,37.76,11MAY2025:01:30:00,11MAY2025:01:20:51,32.30,31.97,33.18,33.07,11MAY2025:01:17:39,11MAY2025:01:17:37,11MAY2025:01:17:45,11MAY2025:01:17:44,.,33.12,11MAY2025:01:30:00,11MAY2025:01:17:52,35.09,35.06,34.67,34.73,.,34.88,1.3350,1.3640,0.6520,0.6720,.,1.0990,-0,-0,11MAY2025:01:16:47,1.5,11MAY2025:01:29:15,0.2,23,57.8800,2093,2100,2094,12.7,35.68,35.62,38.62,11MAY2025:01:21:10,38.66,11MAY2025:01:21:05,32.86,11MAY2025:01:17:50,33.04,11MAY2025:01:17:45,36.95,36.94,36.95,36.95,11MAY2025:01:26:25,11MAY2025:01:26:25,11MAY2025:01:26:24,11MAY2025:01:26:24,37.71,37.71,11MAY2025:01:21:11,11MAY2025:01:21:10,32.81,32.82,32.81,32.8,11MAY2025:01:17:50,11MAY2025:01:17:50,11MAY2025:01:17:49,11MAY2025:01:17:49,33.35,33.35,11MAY2025:01:23:42,11MAY2025:01:23:41,34.88,34.88,34.88,34.88,34.87,34.87,0.944,0.943,0.944,0.945,1.063,1.063,14.2,2,75.74,102.30
11MAY2025:01:45:00,15min,Peter Sinks,UCC,270,43.9,55.7,32.3,56.02,56.03,56.94,57.08,11MAY2025:01:44:20,11MAY2025:01:44:20,11MAY2025:01:43:17,11MAY2025:01:43:17,.,55.25,11MAY2025:01:45:00,11MAY2025:01:44:34,31.58,31.32,32.66,32.52,11MAY2025:01:31:27,11MAY2025:01:31:27,11MAY2025:01:31:27,11MAY2025:01:31:27,.,32.25,11MAY2025:01:45:00,11MAY2025:01:31:32,44.09,44.08,44.22,44.29,.,43.48,8.9700,8.9800,9.4400,9.4400,.,8.6900,-0,0,11MAY2025:01:38:45,20.4,11MAY2025:01:42:47,4.6,220,73.3300,2105,2112,2106,12.8,44.59,44.49,56.53,11MAY2025:01:44:25,56.50,11MAY2025:01:44:25,32.11,11MAY2025:01:31:30,32.38,11MAY2025:01:31:30,56.21,56.21,56.21,56.21,11MAY2025:01:44:34,11MAY2025:01:44:33,11MAY2025:01:44:33,11MAY2025:01:44:33,55.15,55.15,11MAY2025:01:44:46,11MAY2025:01:44:45,32.2,32.21,32.2,32.2,11MAY2025:01:31:35,11MAY2025:01:31:35,11MAY2025:01:31:34,11MAY2025:01:31:34,32.38,32.38,11MAY2025:01:31:55,11MAY2025:01:31:54,44,44.01,44.01,44.02,43.13,43.15,9.16,9.16,9.16,9.16,8.61,8.61,14.2,32,75.74,102.30
11MAY2025:02:00:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.8,57.00,57.03,57.28,57.45,11MAY2025:01:59:39,11MAY2025:01:59:39,11MAY2025:01:59:39,11MAY2025:01:59:39,.,56.50,11MAY2025:02:00:00,11MAY2025:01:59:49,51.45,51.34,53.32,53.52,11MAY2025:01:56:33,11MAY2025:01:56:33,11MAY2025:01:47:01,11MAY2025:01:47:01,.,53.47,11MAY2025:02:00:00,11MAY2025:01:47:03,55.29,55.29,55.64,55.80,.,55.09,0.8420,0.8500,0.7400,0.7420,.,0.5660,-0,-0,11MAY2025:01:58:41,15.6,11MAY2025:01:52:55,7.7,209,21.7400,2117,2117,2095,12.6,55.87,55.87,57.45,11MAY2025:01:59:50,57.51,11MAY2025:01:59:45,53.15,11MAY2025:01:56:35,53.26,11MAY2025:01:47:05,57.05,57.05,57.05,57.05,11MAY2025:01:59:51,11MAY2025:01:59:51,11MAY2025:01:59:50,11MAY2025:01:59:50,56.28,56.28,11MAY2025:02:00:00,11MAY2025:02:00:00,53.61,53.61,53.61,53.6,11MAY2025:01:56:43,11MAY2025:01:56:43,11MAY2025:01:56:43,11MAY2025:01:56:43,53.99,53.99,11MAY2025:01:56:58,11MAY2025:01:56:57,55.49,55.49,55.49,55.49,55.06,55.06,0.679,0.678,0.679,0.681,0.478,0.48,13.5,35,75.67,102.20
11MAY2025:02:15:00,15min,Peter Sinks,UCC,270,54.8,56.6,53.3,57.12,57.11,56.86,56.94,11MAY2025:02:04:27,11MAY2025:02:04:26,11MAY2025:02:04:29,11MAY2025:02:04:29,.,56.13,11MAY2025:02:15:00,11MAY2025:02:04:39,52.13,52.03,52.72,52.91,11MAY2025:02:07:37,11MAY2025:02:07:37,11MAY2025:02:07:37,11MAY2025:02:07:37,.,53.25,11MAY2025:02:15:00,11MAY2025:02:07:45,54.86,54.89,55.04,55.20,.,54.79,0.9440,0.9440,0.7780,0.7690,.,0.6470,-0,-0,11MAY2025:02:08:07,14.2,11MAY2025:02:02:22,6.7,196,16.3700,2106,2110,2077,12.7,55.54,55.55,57.36,11MAY2025:02:04:35,57.56,11MAY2025:02:04:30,52.86,11MAY2025:02:07:40,53.22,11MAY2025:02:11:35,56.83,56.83,56.83,56.83,11MAY2025:02:04:37,11MAY2025:02:04:37,11MAY2025:02:04:36,11MAY2025:02:04:36,56.29,56.29,11MAY2025:02:00:03,11MAY2025:02:00:02,52.95,52.95,52.94,52.93,11MAY2025:02:07:47,11MAY2025:02:07:47,11MAY2025:02:07:47,11MAY2025:02:07:47,53.58,53.58,11MAY2025:02:14:50,11MAY2025:02:14:49,55.01,55.01,55.01,55.01,54.83,54.83,0.765,0.763,0.764,0.765,0.587,0.586,13.8,12,75.65,102.20
11MAY2025:02:30:00,15min,Peter Sinks,UCC,270,53.9,55.9,50.7,56.82,56.83,56.46,56.57,11MAY2025:02:29:49,11MAY2025:02:29:49,11MAY2025:02:29:52,11MAY2025:02:29:52,.,55.72,11MAY2025:02:30:00,11MAY2025:02:18:51,49.84,49.74,50.49,50.68,11MAY2025:02:29:01,11MAY2025:02:29:01,11MAY2025:02:29:03,11MAY2025:02:29:03,.,50.66,11MAY2025:02:30:00,11MAY2025:02:29:23,53.92,53.99,54.03,54.20,.,53.84,1.6130,1.6570,1.3670,1.3610,.,1.3230,-0,-0,11MAY2025:02:29:52,11.8,11MAY2025:02:24:12,4.9,193,31.7500,2101,2105,2074,12.7,54.48,54.60,57.49,11MAY2025:02:29:55,57.49,11MAY2025:02:29:55,50.16,11MAY2025:02:27:10,50.90,11MAY2025:02:27:05,56.27,56.26,56.27,56.28,11MAY2025:02:29:57,11MAY2025:02:29:57,11MAY2025:02:29:56,11MAY2025:02:29:56,55.54,55.54,11MAY2025:02:19:02,11MAY2025:02:19:01,50.69,50.7,50.69,50.68,11MAY2025:02:29:07,11MAY2025:02:29:06,11MAY2025:02:29:06,11MAY2025:02:29:06,50.78,50.78,11MAY2025:02:29:30,11MAY2025:02:29:29,54.03,54.03,54.03,54.03,53.84,53.84,1.413,1.412,1.414,1.415,1.267,1.267,13.7,15,75.63,102.20
11MAY2025:02:45:00,15min,Peter Sinks,UCC,270,54.0,55.3,50.3,55.93,56.12,55.19,55.50,11MAY2025:02:32:30,11MAY2025:02:32:30,11MAY2025:02:40:06,11MAY2025:02:36:10,.,55.27,11MAY2025:02:45:00,11MAY2025:02:32:32,47.78,47.42,49.22,49.34,11MAY2025:02:40:45,11MAY2025:02:40:45,11MAY2025:02:40:51,11MAY2025:02:40:51,.,50.32,11MAY2025:02:45:00,11MAY2025:02:40:53,54.05,54.17,53.98,54.15,.,53.91,1.3200,1.3950,0.9600,1.0150,.,0.8600,-0,-0,11MAY2025:02:42:21,9.6,11MAY2025:02:41:33,4.9,172,28.6600,2100,2102,2074,12.7,54.71,54.71,57.49,11MAY2025:02:30:01,57.49,11MAY2025:02:30:01,48.88,11MAY2025:02:40:55,49.42,11MAY2025:02:40:50,55.6,55.49,55.49,55.49,11MAY2025:02:30:01,11MAY2025:02:30:01,11MAY2025:02:32:34,11MAY2025:02:32:34,55.09,55.09,11MAY2025:02:32:50,11MAY2025:02:32:49,49.35,49.38,49.35,49.33,11MAY2025:02:40:58,11MAY2025:02:40:57,11MAY2025:02:40:57,11MAY2025:02:40:57,51.27,51.27,11MAY2025:02:41:10,11MAY2025:02:41:09,54.09,54.09,54.09,54.09,53.9,53.9,1.018,1.015,1.017,1.019,0.739,0.738,13.7,37,75.63,102.20
11MAY2025:03:00:00,15min,Peter Sinks,UCC,270,55.3,56.9,53.8,57.47,57.47,58.01,58.17,11MAY2025:02:54:27,11MAY2025:02:54:27,11MAY2025:02:51:05,11MAY2025:02:51:05,.,56.69,11MAY2025:03:00:00,11MAY2025:02:54:31,52.50,52.27,53.53,53.80,11MAY2025:02:55:05,11MAY2025:02:55:05,11MAY2025:02:55:05,11MAY2025:02:46:03,.,53.70,11MAY2025:03:00:00,11MAY2025:02:46:04,55.38,55.39,55.66,55.82,.,55.24,0.9290,0.9300,0.8850,0.8870,.,0.6560,-0,-0,11MAY2025:02:51:14,17.3,11MAY2025:02:51:05,8.0,207,20.7200,2107,2105,2080,12.6,55.98,56.04,57.90,11MAY2025:02:54:30,57.90,11MAY2025:02:54:35,53.24,11MAY2025:02:55:10,53.80,11MAY2025:02:46:05,57.39,57.39,57.39,57.39,11MAY2025:02:54:36,11MAY2025:02:54:36,11MAY2025:02:54:36,11MAY2025:02:54:35,56.41,56.41,11MAY2025:02:54:46,11MAY2025:02:54:45,53.77,53.77,53.77,53.77,11MAY2025:02:46:07,11MAY2025:02:46:07,11MAY2025:02:46:06,11MAY2025:02:46:06,53.85,53.85,11MAY2025:02:46:29,11MAY2025:02:46:28,55.56,55.56,55.56,55.56,55.22,55.23,0.807,0.805,0.806,0.808,0.598,0.598,13.2,22,75.61,102.20
11MAY2025:03:15:00,15min,Peter Sinks,UCC,270,54.9,56.3,53.0,56.81,57.02,56.76,57.03,11MAY2025:03:08:36,11MAY2025:03:08:36,11MAY2025:03:00:44,11MAY2025:03:08:36,.,56.11,11MAY2025:03:15:00,11MAY2025:03:06:50,50.26,49.93,51.86,51.70,11MAY2025:03:15:00,11MAY2025:03:15:00,11MAY2025:03:15:00,11MAY2025:03:15:00,.,52.04,11MAY2025:03:15:00,11MAY2025:03:15:00,54.92,54.99,54.98,55.13,.,54.85,0.9850,1.0180,0.7680,0.7810,.,0.6470,-0,-0,11MAY2025:03:00:44,10.5,11MAY2025:03:00:47,5.7,190,24.6700,2099,2100,2075,12.7,55.61,55.65,57.36,11MAY2025:03:06:50,57.47,11MAY2025:03:06:45,52.05,11MAY2025:03:15:00,51.35,11MAY2025:03:15:00,56.66,56.67,56.66,56.66,11MAY2025:03:06:44,11MAY2025:03:06:44,11MAY2025:03:06:44,11MAY2025:03:06:43,55.92,55.92,11MAY2025:03:07:07,11MAY2025:03:07:06,52.5,52.44,52.4,52.36,11MAY2025:03:15:00,11MAY2025:03:15:00,11MAY2025:03:15:00,11MAY2025:03:15:00,53.55,53.49,11MAY2025:03:15:00,11MAY2025:03:15:00,55.03,55.03,55.03,55.03,54.88,54.88,0.727,0.727,0.729,0.732,0.533,0.535,13.4,41,75.60,102.20
11MAY2025:03:30:00,15min,Peter Sinks,UCC,270,52.1,55.4,47.4,55.96,56.24,55.90,56.14,11MAY2025:03:15:29,11MAY2025:03:18:58,11MAY2025:03:20:15,11MAY2025:03:20:14,.,55.20,11MAY2025:03:30:00,11MAY2025:03:20:16,46.22,46.24,47.38,47.48,11MAY2025:03:27:11,11MAY2025:03:26:53,11MAY2025:03:30:00,11MAY2025:03:30:00,.,47.17,11MAY2025:03:30:00,11MAY2025:03:30:00,52.09,52.17,52.35,52.52,.,52.13,2.9120,2.9800,2.2870,2.3020,.,2.5450,-0,-0,11MAY2025:03:29:48,9.2,11MAY2025:03:16:02,3.2,183,28.1400,2094,2103,2072,12.7,52.63,52.73,56.37,11MAY2025:03:15:50,56.57,11MAY2025:03:19:00,45.93,11MAY2025:03:27:10,46.24,11MAY2025:03:27:10,55.67,55.67,55.67,55.67,11MAY2025:03:20:21,11MAY2025:03:20:20,11MAY2025:03:20:20,11MAY2025:03:20:20,55.06,55.06,11MAY2025:03:20:36,11MAY2025:03:20:35,47.37,47.38,47.37,47.36,11MAY2025:03:27:14,11MAY2025:03:27:14,11MAY2025:03:27:13,11MAY2025:03:27:13,47.51,47.5,11MAY2025:03:30:00,11MAY2025:03:30:00,52.32,52.32,52.32,52.32,52.23,52.22,2.517,2.517,2.52,2.522,2.426,2.43,13.7,47,75.61,102.20
11MAY2025:03:45:00,15min,Peter Sinks,UCC,270,44.6,47.8,41.5,48.26,48.30,47.84,47.98,11MAY2025:03:30:48,11MAY2025:03:30:48,11MAY2025:03:30:48,11MAY2025:03:30:32,.,47.73,11MAY2025:03:45:00,11MAY2025:03:32:04,40.62,40.51,41.84,42.00,11MAY2025:03:39:28,11MAY2025:03:39:28,11MAY2025:03:38:40,11MAY2025:03:38:40,.,41.25,11MAY2025:03:45:00,11MAY2025:03:39:45,44.57,44.58,44.77,44.90,.,44.62,1.9100,1.9300,1.4850,1.5000,.,1.6350,-0,-0,11MAY2025:03:33:59,2.8,11MAY2025:03:42:25,1.0,14,88.0000,2084,2086,2077,12.7,45.12,45.21,48.90,11MAY2025:03:35:00,49.03,11MAY2025:03:35:00,40.89,11MAY2025:03:39:35,41.22,11MAY2025:03:39:30,47.84,47.84,47.84,47.84,11MAY2025:03:31:52,11MAY2025:03:31:51,11MAY2025:03:31:51,11MAY2025:03:31:51,47.68,47.68,11MAY2025:03:32:13,11MAY2025:03:32:12,41.68,41.69,41.68,41.67,11MAY2025:03:38:44,11MAY2025:03:38:44,11MAY2025:03:38:43,11MAY2025:03:38:43,41.41,41.41,11MAY2025:03:39:56,11MAY2025:03:39:55,44.74,44.74,44.74,44.74,44.71,44.7,1.635,1.633,1.634,1.635,1.596,1.596,13.7,23,75.60,102.20
11MAY2025:04:00:00,15min,Peter Sinks,UCC,270,40.5,44.5,37.9,45.43,45.52,43.96,44.03,11MAY2025:03:45:42,11MAY2025:03:45:42,11MAY2025:03:45:48,11MAY2025:03:45:48,.,44.67,11MAY2025:04:00:00,11MAY2025:03:45:46,37.14,37.01,38.71,38.83,11MAY2025:03:56:20,11MAY2025:03:56:11,11MAY2025:03:56:34,11MAY2025:03:56:41,.,37.70,11MAY2025:04:00:00,11MAY2025:03:56:25,40.53,40.55,40.64,40.76,.,40.51,1.6210,1.6670,1.2120,1.2110,.,1.3960,-0,-0,11MAY2025:03:58:49,2.4,11MAY2025:03:51:21,0.7,31,65.1600,2082,2089,2089,12.7,41.10,41.17,45.36,11MAY2025:03:45:50,45.73,11MAY2025:03:45:45,37.45,11MAY2025:03:56:25,37.60,11MAY2025:03:56:25,44.57,44.57,44.57,44.57,11MAY2025:03:45:50,11MAY2025:03:45:49,11MAY2025:03:45:49,11MAY2025:03:45:49,44.46,44.46,11MAY2025:03:45:56,11MAY2025:03:45:55,37.98,37.98,37.98,37.98,11MAY2025:03:56:21,11MAY2025:03:56:21,11MAY2025:03:56:20,11MAY2025:03:56:20,37.84,37.84,11MAY2025:03:56:43,11MAY2025:03:56:42,40.66,40.66,40.65,40.65,40.55,40.55,1.38,1.378,1.379,1.379,1.371,1.37,13.8,23,75.61,102.20
11MAY2025:04:15:00,15min,Peter Sinks,UCC,270,39.7,42.5,36.9,43.71,43.77,41.54,41.77,11MAY2025:04:03:58,11MAY2025:04:03:58,11MAY2025:04:04:39,11MAY2025:04:04:39,.,42.75,11MAY2025:04:15:00,11MAY2025:04:04:13,36.48,36.21,36.87,36.98,11MAY2025:04:13:14,11MAY2025:04:13:12,11MAY2025:04:13:12,11MAY2025:04:13:12,.,36.87,11MAY2025:04:15:00,11MAY2025:04:13:17,39.75,39.76,39.32,39.45,.,39.62,1.7330,1.7950,1.0490,1.0580,.,1.4730,-0,-0,11MAY2025:04:01:43,3.5,11MAY2025:04:02:30,0.6,148,50.6900,2088,2091,2091,12.7,40.30,40.27,44.08,11MAY2025:04:04:05,44.10,11MAY2025:04:04:05,36.75,11MAY2025:04:13:20,36.86,11MAY2025:04:13:20,42.39,42.38,42.39,42.39,11MAY2025:04:04:01,11MAY2025:04:04:01,11MAY2025:04:04:01,11MAY2025:04:04:01,42.62,42.62,11MAY2025:04:04:25,11MAY2025:04:04:24,36.72,36.72,36.72,36.72,11MAY2025:04:13:18,11MAY2025:04:13:18,11MAY2025:04:13:18,11MAY2025:04:13:18,37.05,37.05,11MAY2025:04:13:30,11MAY2025:04:13:29,39.57,39.57,39.57,39.57,39.64,39.63,1.355,1.354,1.355,1.357,1.423,1.423,13.6,25,75.61,102.20
11MAY2025:04:30:00,15min,Peter Sinks,UCC,270,38.5,40.6,36.2,41.66,41.72,39.62,39.88,11MAY2025:04:18:59,11MAY2025:04:18:59,11MAY2025:04:22:57,11MAY2025:04:19:13,.,40.89,11MAY2025:04:30:00,11MAY2025:04:19:09,35.22,34.96,36.24,36.39,11MAY2025:04:20:04,11MAY2025:04:19:59,11MAY2025:04:19:58,11MAY2025:04:19:58,.,36.10,11MAY2025:04:30:00,11MAY2025:04:20:06,38.52,38.51,38.17,38.29,.,38.37,1.3560,1.4110,0.7120,0.7190,.,1.0750,-0,0,11MAY2025:04:29:59,2.0,11MAY2025:04:25:08,0.2,54,51.5900,2089,2090,2090,12.6,39.08,39.03,42.21,11MAY2025:04:18:55,42.26,11MAY2025:04:19:05,35.56,11MAY2025:04:20:00,35.64,11MAY2025:04:20:00,40.48,40.47,40.48,40.49,11MAY2025:04:19:14,11MAY2025:04:19:13,11MAY2025:04:19:13,11MAY2025:04:19:13,40.8,40.8,11MAY2025:04:19:23,11MAY2025:04:19:22,35.86,35.86,35.86,35.86,11MAY2025:04:20:07,11MAY2025:04:20:06,11MAY2025:04:20:06,11MAY2025:04:20:06,36.47,36.47,11MAY2025:04:20:24,11MAY2025:04:20:23,38.38,38.38,38.38,38.38,38.39,38.39,0.988,0.986,0.988,0.99,1.015,1.015,14.1,1,75.62,102.20
11MAY2025:04:45:00,15min,Peter Sinks,UCC,270,36.9,39.0,34.6,39.77,39.80,38.36,38.67,11MAY2025:04:36:05,11MAY2025:04:36:05,11MAY2025:04:44:50,11MAY2025:04:44:50,.,39.18,11MAY2025:04:45:00,11MAY2025:04:36:07,34.12,33.89,35.06,35.07,11MAY2025:04:37:19,11MAY2025:04:37:18,11MAY2025:04:37:28,11MAY2025:04:37:28,.,34.53,11MAY2025:04:45:00,11MAY2025:04:37:35,36.94,36.94,36.67,36.76,.,36.78,1.2210,1.2720,0.7370,0.7740,.,1.0040,0,0,11MAY2025:04:45:00,2.6,11MAY2025:04:43:19,0.4,156,48.2300,2087,2088,2088,12.6,37.49,37.50,40.44,11MAY2025:04:35:50,40.41,11MAY2025:04:36:10,34.54,11MAY2025:04:37:25,34.72,11MAY2025:04:37:35,39.02,39.02,39.02,39.02,11MAY2025:04:45:00,11MAY2025:04:45:00,11MAY2025:04:45:00,11MAY2025:04:45:00,39,39,11MAY2025:04:36:13,11MAY2025:04:36:12,34.65,34.65,34.65,34.65,11MAY2025:04:37:32,11MAY2025:04:37:32,11MAY2025:04:37:32,11MAY2025:04:37:31,34.62,34.62,11MAY2025:04:37:51,11MAY2025:04:37:50,36.82,36.82,36.82,36.82,36.76,36.76,0.933,0.933,0.934,0.936,0.943,0.944,14.0,27,75.63,102.20
11MAY2025:05:00:00,15min,Peter Sinks,UCC,270,37.1,39.3,35.0,39.96,39.99,38.80,39.11,11MAY2025:04:59:20,11MAY2025:04:59:20,11MAY2025:04:59:12,11MAY2025:04:59:12,.,39.37,11MAY2025:05:00:00,11MAY2025:04:59:23,34.30,34.13,35.10,35.21,11MAY2025:04:46:45,11MAY2025:04:46:40,11MAY2025:04:46:45,11MAY2025:04:46:45,.,34.80,11MAY2025:05:00:00,11MAY2025:04:46:45,37.11,37.10,36.83,36.94,.,36.96,1.3600,1.4300,0.7970,0.8130,.,1.1150,1,2,11MAY2025:05:00:00,3.7,11MAY2025:04:57:02,0.6,196,64.0000,2088,2088,2088,12.6,37.69,37.68,40.48,11MAY2025:04:59:20,40.39,11MAY2025:04:59:15,34.59,11MAY2025:04:46:40,34.79,11MAY2025:04:46:40,39.4,39.4,39.4,39.4,11MAY2025:04:59:22,11MAY2025:04:59:21,11MAY2025:04:59:21,11MAY2025:04:59:21,39.18,39.18,11MAY2025:04:59:30,11MAY2025:04:59:29,34.96,34.97,34.96,34.95,11MAY2025:04:46:48,11MAY2025:04:46:48,11MAY2025:04:46:48,11MAY2025:04:46:48,34.95,34.95,11MAY2025:04:48:12,11MAY2025:04:48:11,37.02,37.02,37.01,37.01,36.99,36.99,1.05,1.048,1.048,1.049,1.08,1.079,14.0,29,75.64,102.20
11MAY2025:05:15:00,15min,Peter Sinks,UCC,270,45.4,52.1,36.0,52.41,52.34,53.20,53.30,11MAY2025:05:10:30,11MAY2025:05:12:15,11MAY2025:05:12:08,11MAY2025:05:12:08,.,51.69,11MAY2025:05:15:00,11MAY2025:05:12:43,35.59,35.38,35.98,36.00,11MAY2025:05:00:53,11MAY2025:05:00:13,11MAY2025:05:00:54,11MAY2025:05:00:53,.,35.82,11MAY2025:05:15:00,11MAY2025:05:00:54,45.60,45.60,45.89,45.97,.,45.10,6.1030,6.0750,6.5280,6.5380,.,6.0240,2,4,11MAY2025:05:15:00,33.5,11MAY2025:05:06:48,6.5,203,41.6700,2102,2102,2103,12.7,46.20,46.15,52.77,11MAY2025:05:10:50,52.81,11MAY2025:05:12:20,36.00,11MAY2025:05:00:15,36.01,11MAY2025:05:00:15,52.68,52.69,52.68,52.68,11MAY2025:05:12:22,11MAY2025:05:12:22,11MAY2025:05:12:22,11MAY2025:05:12:22,51.59,51.59,11MAY2025:05:12:48,11MAY2025:05:12:47,35.95,35.95,35.95,35.94,11MAY2025:05:00:18,11MAY2025:05:00:17,11MAY2025:05:00:17,11MAY2025:05:00:17,36,36,11MAY2025:05:00:57,11MAY2025:05:00:56,45.65,45.65,45.66,45.66,44.88,44.9,6.321,6.319,6.318,6.317,6.062,6.059,13.5,30,75.66,102.20
11MAY2025:05:30:00,15min,Peter Sinks,UCC,270,51.4,52.5,49.8,52.87,52.86,53.43,53.55,11MAY2025:05:19:37,11MAY2025:05:19:37,11MAY2025:05:18:53,11MAY2025:05:18:53,.,52.26,11MAY2025:05:30:00,11MAY2025:05:17:41,48.67,48.59,49.42,49.59,11MAY2025:05:26:22,11MAY2025:05:26:22,11MAY2025:05:26:22,11MAY2025:05:26:22,.,49.83,11MAY2025:05:30:00,11MAY2025:05:26:23,51.42,51.42,51.61,51.72,.,51.28,0.8500,0.8540,0.8610,0.8580,.,0.6620,8,12,11MAY2025:05:30:00,20.0,11MAY2025:05:19:21,7.8,201,16.8300,2104,2100,2093,12.7,52.02,52.01,53.17,11MAY2025:05:15:55,53.11,11MAY2025:05:19:05,49.84,11MAY2025:05:26:30,49.59,11MAY2025:05:26:25,52.88,52.88,52.88,52.88,11MAY2025:05:19:02,11MAY2025:05:19:01,11MAY2025:05:19:01,11MAY2025:05:19:01,52.19,52.19,11MAY2025:05:17:55,11MAY2025:05:17:54,49.59,49.61,49.6,49.59,11MAY2025:05:26:29,11MAY2025:05:26:28,11MAY2025:05:26:28,11MAY2025:05:26:28,50.06,50.06,11MAY2025:05:29:04,11MAY2025:05:29:03,51.54,51.54,51.54,51.54,51.27,51.27,0.786,0.785,0.786,0.787,0.639,0.638,13.6,14,75.63,102.20
11MAY2025:05:45:00,15min,Peter Sinks,UCC,270,51.0,51.8,49.7,52.28,52.43,52.21,52.34,11MAY2025:05:31:35,11MAY2025:05:31:34,11MAY2025:05:32:49,11MAY2025:05:32:49,.,51.69,11MAY2025:05:45:00,11MAY2025:05:43:04,48.31,48.07,49.34,49.52,11MAY2025:05:30:04,11MAY2025:05:30:03,11MAY2025:05:44:52,11MAY2025:05:44:55,.,49.44,11MAY2025:05:45:00,11MAY2025:05:44:56,51.02,51.06,51.09,51.20,.,50.92,0.6940,0.7210,0.5560,0.5530,.,0.4530,24,42,11MAY2025:05:44:58,13.4,11MAY2025:05:32:44,6.1,199,17.1500,2100,2095,2081,12.7,51.63,51.64,52.88,11MAY2025:05:31:35,52.81,11MAY2025:05:31:40,49.44,11MAY2025:05:30:10,49.21,11MAY2025:05:30:05,52.12,52.12,52.12,52.12,11MAY2025:05:43:07,11MAY2025:05:43:07,11MAY2025:05:43:07,11MAY2025:05:43:06,51.56,51.56,11MAY2025:05:43:19,11MAY2025:05:43:18,49.47,49.48,49.47,49.46,11MAY2025:05:44:58,11MAY2025:05:44:58,11MAY2025:05:44:57,11MAY2025:05:44:57,49.91,49.88,11MAY2025:05:45:00,11MAY2025:05:45:00,51.1,51.1,51.1,51.1,50.94,50.93,0.547,0.546,0.547,0.549,0.367,0.368,13.5,17,75.61,102.20
11MAY2025:06:00:00,15min,Peter Sinks,UCC,270,51.1,52.0,49.7,52.50,52.50,52.79,52.91,11MAY2025:05:50:24,11MAY2025:05:50:24,11MAY2025:05:52:17,11MAY2025:05:52:17,.,51.89,11MAY2025:06:00:00,11MAY2025:05:50:26,49.23,49.12,49.90,49.98,11MAY2025:05:45:24,11MAY2025:05:45:24,11MAY2025:05:46:51,11MAY2025:05:45:40,.,49.88,11MAY2025:06:00:00,11MAY2025:05:45:40,51.11,51.11,51.26,51.38,.,50.97,0.6360,0.6390,0.5980,0.5970,.,0.4650,48,57,11MAY2025:05:52:17,14.2,11MAY2025:05:56:53,7.3,204,22.9600,2110,2107,2088,12.7,51.65,51.69,52.92,11MAY2025:05:50:25,53.02,11MAY2025:05:47:20,49.55,11MAY2025:05:45:01,49.55,11MAY2025:05:45:01,52.35,52.34,52.35,52.35,11MAY2025:05:52:26,11MAY2025:05:52:26,11MAY2025:05:52:25,11MAY2025:05:52:25,51.65,51.65,11MAY2025:05:57:31,11MAY2025:05:57:30,49.59,49.61,49.62,49.63,11MAY2025:05:45:01,11MAY2025:05:45:01,11MAY2025:05:45:01,11MAY2025:05:45:01,49.81,49.81,11MAY2025:05:45:10,11MAY2025:05:45:09,51.2,51.2,51.2,51.2,50.95,50.95,0.555,0.553,0.554,0.554,0.451,0.449,14.0,9,75.64,102.20
11MAY2025:06:15:00,15min,Peter Sinks,UCC,270,51.3,52.2,49.8,52.35,52.34,52.63,52.77,11MAY2025:06:06:24,11MAY2025:06:06:24,11MAY2025:06:06:36,11MAY2025:06:06:36,.,51.98,11MAY2025:06:15:00,11MAY2025:06:06:45,48.76,48.73,49.08,49.22,11MAY2025:06:00:14,11MAY2025:06:00:14,11MAY2025:06:00:14,11MAY2025:06:00:14,.,49.61,11MAY2025:06:15:00,11MAY2025:06:00:16,51.33,51.33,51.55,51.67,.,51.20,0.6280,0.6320,0.6210,0.6190,.,0.4640,54,92,11MAY2025:06:10:31,14.2,11MAY2025:06:08:21,7.5,223,20.9000,2116,2119,2092,12.8,51.92,51.95,52.86,11MAY2025:06:06:45,52.92,11MAY2025:06:06:40,50.11,11MAY2025:06:00:20,49.60,11MAY2025:06:00:20,52.45,52.45,52.45,52.45,11MAY2025:06:06:38,11MAY2025:06:06:37,11MAY2025:06:06:37,11MAY2025:06:06:37,51.9,51.9,11MAY2025:06:07:08,11MAY2025:06:07:07,49.49,49.49,49.49,49.48,11MAY2025:06:00:20,11MAY2025:06:00:20,11MAY2025:06:00:19,11MAY2025:06:00:19,50.02,50.02,11MAY2025:06:00:38,11MAY2025:06:00:37,51.46,51.46,51.46,51.46,51.19,51.19,0.565,0.565,0.565,0.566,0.427,0.426,14.0,31,75.65,102.20
11MAY2025:06:30:00,15min,Peter Sinks,UCC,270,51.3,52.4,50.1,52.57,52.56,52.87,53.02,11MAY2025:06:29:33,11MAY2025:06:29:33,11MAY2025:06:24:36,11MAY2025:06:24:36,.,52.22,11MAY2025:06:30:00,11MAY2025:06:29:39,49.36,49.32,50.10,50.26,11MAY2025:06:22:28,11MAY2025:06:22:28,11MAY2025:06:23:20,11MAY2025:06:23:20,.,49.94,11MAY2025:06:30:00,11MAY2025:06:22:31,51.30,51.31,51.53,51.66,.,51.19,0.6450,0.6410,0.5960,0.5940,.,0.4710,66,113,11MAY2025:06:16:05,13.6,11MAY2025:06:15:17,6.4,218,26.7700,2121,2127,2097,12.8,51.96,51.95,53.13,11MAY2025:06:29:35,53.22,11MAY2025:06:29:35,49.96,11MAY2025:06:22:35,50.02,11MAY2025:06:22:30,52.68,52.68,52.68,52.68,11MAY2025:06:29:41,11MAY2025:06:29:41,11MAY2025:06:29:41,11MAY2025:06:29:40,52.17,52.17,11MAY2025:06:29:55,11MAY2025:06:29:54,50,50,50,49.99,11MAY2025:06:22:37,11MAY2025:06:22:37,11MAY2025:06:22:36,11MAY2025:06:22:36,50.11,50.11,11MAY2025:06:22:57,11MAY2025:06:22:56,51.45,51.45,51.45,51.45,51.18,51.18,0.563,0.563,0.563,0.564,0.421,0.422,14.1,3,75.66,102.20
11MAY2025:06:45:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.5,53.04,53.06,53.13,53.27,11MAY2025:06:40:33,11MAY2025:06:40:33,11MAY2025:06:40:34,11MAY2025:06:40:34,.,52.81,11MAY2025:06:45:00,11MAY2025:06:40:34,49.42,49.39,49.60,49.69,11MAY2025:06:34:33,11MAY2025:06:34:33,11MAY2025:06:34:33,11MAY2025:06:34:33,.,50.29,11MAY2025:06:45:00,11MAY2025:06:34:35,51.77,51.77,51.92,52.05,.,51.68,0.7200,0.7330,0.7110,0.7140,.,0.6020,128,194,11MAY2025:06:45:00,23.2,11MAY2025:06:39:55,10.1,227,23.9000,3325,3336,3289,12.8,52.37,52.40,53.58,11MAY2025:06:40:40,53.62,11MAY2025:06:40:35,50.70,11MAY2025:06:36:50,50.68,11MAY2025:06:34:40,53.01,53.01,53.01,53.01,11MAY2025:06:40:37,11MAY2025:06:40:37,11MAY2025:06:40:37,11MAY2025:06:40:37,52.72,52.72,11MAY2025:06:40:51,11MAY2025:06:40:50,50.22,50.23,50.22,50.22,11MAY2025:06:34:44,11MAY2025:06:34:44,11MAY2025:06:34:43,11MAY2025:06:34:43,50.7,50.7,11MAY2025:06:34:46,11MAY2025:06:34:45,51.88,51.88,51.88,51.88,51.68,51.68,0.66,0.66,0.66,0.661,0.572,0.572,14.0,33,75.64,102.20
11MAY2025:07:00:00,15min,Peter Sinks,UCC,270,51.6,52.7,49.8,53.14,53.21,52.89,53.01,11MAY2025:06:57:19,11MAY2025:06:57:19,11MAY2025:06:57:31,11MAY2025:06:57:31,.,52.59,11MAY2025:07:00:00,11MAY2025:06:57:31,47.61,47.50,49.97,49.80,11MAY2025:06:54:41,11MAY2025:06:54:41,11MAY2025:06:54:42,11MAY2025:06:54:42,.,49.05,11MAY2025:07:00:00,11MAY2025:06:54:42,51.64,51.67,51.92,52.06,.,51.55,0.7920,0.8440,0.5840,0.5920,.,0.5840,169,214,11MAY2025:06:47:33,14.0,11MAY2025:06:51:58,6.9,205,20.0900,4275,4293,4236,12.9,52.25,52.27,53.55,11MAY2025:06:57:25,53.69,11MAY2025:06:57:25,48.97,11MAY2025:06:54:45,50.00,11MAY2025:06:54:40,52.88,52.88,52.88,52.89,11MAY2025:06:57:31,11MAY2025:06:57:31,11MAY2025:06:57:31,11MAY2025:06:57:31,52.43,52.43,11MAY2025:06:57:44,11MAY2025:06:57:43,49.59,49.59,49.59,49.58,11MAY2025:06:54:48,11MAY2025:06:54:48,11MAY2025:06:54:48,11MAY2025:06:54:48,49.94,49.94,11MAY2025:06:55:01,11MAY2025:06:55:00,51.82,51.82,51.82,51.82,51.56,51.56,0.606,0.604,0.606,0.608,0.51,0.51,13.9,5,75.61,102.20
11MAY2025:07:15:00,15min,Peter Sinks,UCC,270,51.1,52.5,49.5,52.87,52.88,53.03,53.19,11MAY2025:07:09:26,11MAY2025:07:09:26,11MAY2025:07:13:49,11MAY2025:07:13:49,.,52.41,11MAY2025:07:15:00,11MAY2025:07:09:36,48.17,48.07,49.68,49.89,11MAY2025:07:02:51,11MAY2025:07:02:51,11MAY2025:07:04:25,11MAY2025:07:04:25,.,49.09,11MAY2025:07:15:00,11MAY2025:07:04:25,51.12,51.10,51.81,51.98,.,51.06,0.9350,0.9810,0.6610,0.6550,.,0.6980,308,428,11MAY2025:07:13:30,12.9,11MAY2025:07:00:31,6.8,194,18.3700,4356,4374,4323,13.0,51.71,51.77,53.37,11MAY2025:07:09:35,53.35,11MAY2025:07:09:30,49.01,11MAY2025:07:05:35,49.33,11MAY2025:07:05:30,52.83,52.82,52.83,52.83,11MAY2025:07:09:38,11MAY2025:07:09:37,11MAY2025:07:09:37,11MAY2025:07:09:37,52.12,52.12,11MAY2025:07:00:25,11MAY2025:07:00:24,49.46,49.46,49.45,49.45,11MAY2025:07:04:27,11MAY2025:07:04:26,11MAY2025:07:04:26,11MAY2025:07:04:26,49.5,49.5,11MAY2025:07:04:32,11MAY2025:07:04:31,51.51,51.51,51.51,51.51,51.07,51.07,0.687,0.685,0.687,0.689,0.596,0.596,13.8,8,75.62,102.20
11MAY2025:07:30:00,15min,Peter Sinks,UCC,270,52.9,54.0,51.1,54.22,54.22,54.64,54.81,11MAY2025:07:24:37,11MAY2025:07:24:37,11MAY2025:07:24:43,11MAY2025:07:24:43,.,53.87,11MAY2025:07:30:00,11MAY2025:07:24:52,49.98,49.81,50.96,51.13,11MAY2025:07:16:20,11MAY2025:07:16:19,11MAY2025:07:16:20,11MAY2025:07:16:20,.,50.66,11MAY2025:07:30:00,11MAY2025:07:15:01,52.90,52.88,53.45,53.62,.,52.80,0.7200,0.7430,0.6430,0.6480,.,0.6030,365,510,11MAY2025:07:30:00,20.6,11MAY2025:07:20:39,9.0,197,17.9400,4476,4490,4442,13.4,53.42,53.42,54.57,11MAY2025:07:23:10,54.57,11MAY2025:07:24:45,50.68,11MAY2025:07:15:01,51.04,11MAY2025:07:16:25,54.3,54.3,54.3,54.31,11MAY2025:07:24:50,11MAY2025:07:24:50,11MAY2025:07:24:50,11MAY2025:07:24:49,53.77,53.77,11MAY2025:07:25:02,11MAY2025:07:25:01,51.35,51.36,51.36,51.35,11MAY2025:07:16:26,11MAY2025:07:16:25,11MAY2025:07:16:25,11MAY2025:07:16:25,50.78,50.78,11MAY2025:07:15:04,11MAY2025:07:15:03,53.19,53.19,53.19,53.19,52.76,52.76,0.615,0.613,0.614,0.615,0.609,0.606,13.8,10,75.60,102.20
11MAY2025:07:45:00,15min,Peter Sinks,UCC,270,53.6,54.5,52.4,54.83,54.84,55.11,55.29,11MAY2025:07:39:04,11MAY2025:07:36:18,11MAY2025:07:36:20,11MAY2025:07:36:20,.,54.39,11MAY2025:07:45:00,11MAY2025:07:36:20,50.96,50.69,51.88,52.07,11MAY2025:07:42:14,11MAY2025:07:42:14,11MAY2025:07:42:14,11MAY2025:07:42:14,.,52.11,11MAY2025:07:45:00,11MAY2025:07:42:15,53.62,53.57,53.95,54.12,.,53.55,0.6890,0.7230,0.6300,0.6280,.,0.4790,432,572,11MAY2025:07:30:54,24.6,11MAY2025:07:30:31,13.3,200,14.9000,4595,4605,4555,13.7,54.10,54.11,55.11,11MAY2025:07:36:20,55.27,11MAY2025:07:36:25,52.20,11MAY2025:07:33:55,52.05,11MAY2025:07:42:20,54.8,54.79,54.8,54.8,11MAY2025:07:36:26,11MAY2025:07:36:25,11MAY2025:07:36:25,11MAY2025:07:36:25,54.24,54.24,11MAY2025:07:39:32,11MAY2025:07:39:31,52.24,52.24,52.24,52.23,11MAY2025:07:41:37,11MAY2025:07:41:36,11MAY2025:07:41:36,11MAY2025:07:41:36,52.62,52.62,11MAY2025:07:42:39,11MAY2025:07:42:38,53.81,53.81,53.81,53.81,53.54,53.54,0.542,0.54,0.541,0.543,0.397,0.397,13.7,8,75.58,102.10
11MAY2025:08:00:00,15min,Peter Sinks,UCC,270,53.6,54.8,52.3,55.20,55.17,55.44,55.63,11MAY2025:07:59:48,11MAY2025:07:59:48,11MAY2025:07:59:58,11MAY2025:07:59:58,.,54.74,11MAY2025:08:00:00,11MAY2025:07:59:58,51.32,51.05,52.31,52.46,11MAY2025:07:56:31,11MAY2025:07:56:31,11MAY2025:07:46:25,11MAY2025:07:46:25,.,51.88,11MAY2025:08:00:00,11MAY2025:07:53:42,53.63,53.59,53.99,54.15,.,53.55,0.7680,0.8110,0.6470,0.6460,.,0.5240,398,556,11MAY2025:08:00:00,20.0,11MAY2025:07:45:07,9.8,200,16.7800,4604,4619,4570,13.8,54.16,54.16,55.58,11MAY2025:07:59:50,55.60,11MAY2025:07:59:55,51.93,11MAY2025:07:53:45,52.23,11MAY2025:07:53:40,55.17,55.16,55.17,55.18,11MAY2025:08:00:00,11MAY2025:08:00:00,11MAY2025:08:00:00,11MAY2025:07:59:59,54.4,54.43,11MAY2025:08:00:00,11MAY2025:08:00:00,52.25,52.26,52.25,52.24,11MAY2025:07:53:45,11MAY2025:07:53:45,11MAY2025:07:53:45,11MAY2025:07:53:44,52.44,52.44,11MAY2025:07:53:55,11MAY2025:07:53:54,53.83,53.83,53.83,53.83,53.54,53.54,0.567,0.566,0.568,0.57,0.399,0.4,13.2,44,75.56,102.10
11MAY2025:08:15:00,15min,Peter Sinks,UCC,270,54.1,55.3,52.4,55.61,55.60,55.68,55.86,11MAY2025:08:13:27,11MAY2025:08:13:27,11MAY2025:08:09:21,11MAY2025:08:09:21,.,55.30,11MAY2025:08:15:00,11MAY2025:08:13:28,50.56,50.27,51.98,52.16,11MAY2025:08:02:00,11MAY2025:08:01:59,11MAY2025:08:02:51,11MAY2025:08:02:51,.,52.20,11MAY2025:08:15:00,11MAY2025:08:02:00,54.18,54.11,54.52,54.68,.,54.12,0.8780,0.9210,0.7220,0.7230,.,0.6640,423,698,11MAY2025:08:08:23,20.4,11MAY2025:08:12:11,10.6,203,14.7500,4658,4670,4623,13.9,54.69,54.71,56.14,11MAY2025:08:12:00,56.03,11MAY2025:08:13:30,51.93,11MAY2025:08:02:05,51.91,11MAY2025:08:02:55,55.53,55.52,55.52,55.53,11MAY2025:08:09:23,11MAY2025:08:09:23,11MAY2025:08:09:22,11MAY2025:08:09:22,55.11,55.11,11MAY2025:08:09:35,11MAY2025:08:09:34,52.1,52.1,52.1,52.09,11MAY2025:08:03:00,11MAY2025:08:02:59,11MAY2025:08:02:59,11MAY2025:08:02:59,52.68,52.68,11MAY2025:08:03:13,11MAY2025:08:03:12,54.38,54.38,54.38,54.38,54.13,54.13,0.686,0.685,0.686,0.687,0.585,0.585,13.0,9,75.57,102.10
11MAY2025:08:30:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.9,55.95,55.96,56.02,56.17,11MAY2025:08:29:36,11MAY2025:08:29:10,11MAY2025:08:29:36,11MAY2025:08:29:36,.,55.68,11MAY2025:08:30:00,11MAY2025:08:29:37,51.10,50.97,52.83,52.99,11MAY2025:08:24:42,11MAY2025:08:24:42,11MAY2025:08:24:07,11MAY2025:08:24:07,.,52.56,11MAY2025:08:30:00,11MAY2025:08:15:23,54.18,54.13,54.53,54.69,.,54.11,0.8920,0.9300,0.7110,0.7130,.,0.6630,401,757,11MAY2025:08:26:13,21.9,11MAY2025:08:20:27,9.8,202,18.0300,4662,4676,4625,13.9,54.71,54.73,56.41,11MAY2025:08:29:15,56.43,11MAY2025:08:29:20,52.39,11MAY2025:08:24:45,52.48,11MAY2025:08:15:15,55.88,55.88,55.88,55.88,11MAY2025:08:29:22,11MAY2025:08:29:22,11MAY2025:08:29:22,11MAY2025:08:29:21,55.52,55.52,11MAY2025:08:29:46,11MAY2025:08:29:45,52.8,52.8,52.8,52.8,11MAY2025:08:15:23,11MAY2025:08:15:22,11MAY2025:08:15:22,11MAY2025:08:15:22,52.91,52.91,11MAY2025:08:15:33,11MAY2025:08:15:32,54.38,54.38,54.38,54.38,54.1,54.1,0.692,0.691,0.692,0.694,0.552,0.553,13.3,6,75.56,102.10
11MAY2025:08:45:00,15min,Peter Sinks,UCC,270,54.7,56.0,53.4,56.22,56.22,56.24,56.39,11MAY2025:08:33:06,11MAY2025:08:33:06,11MAY2025:08:32:24,11MAY2025:08:32:24,.,55.90,11MAY2025:08:45:00,11MAY2025:08:32:27,52.11,51.98,53.25,53.40,11MAY2025:08:43:38,11MAY2025:08:43:38,11MAY2025:08:43:57,11MAY2025:08:43:57,.,52.92,11MAY2025:08:45:00,11MAY2025:08:43:38,54.77,54.74,55.03,55.19,.,54.71,0.7830,0.8210,0.5840,0.5760,.,0.6000,336,727,11MAY2025:08:31:28,15.6,11MAY2025:08:42:28,8.5,208,18.1300,4681,4696,4643,14.0,55.28,55.32,56.75,11MAY2025:08:32:30,56.71,11MAY2025:08:32:30,52.77,11MAY2025:08:38:05,52.99,11MAY2025:08:38:05,56.16,56.16,56.16,56.16,11MAY2025:08:32:29,11MAY2025:08:32:29,11MAY2025:08:32:29,11MAY2025:08:32:29,55.76,55.76,11MAY2025:08:32:42,11MAY2025:08:32:41,53.42,53.42,53.42,53.42,11MAY2025:08:44:10,11MAY2025:08:44:09,11MAY2025:08:44:09,11MAY2025:08:44:09,53.42,53.42,11MAY2025:08:44:22,11MAY2025:08:44:21,54.93,54.93,54.93,54.93,54.71,54.71,0.585,0.584,0.585,0.587,0.538,0.538,13.5,28,75.55,102.10
11MAY2025:09:00:00,15min,Peter Sinks,UCC,270,54.2,55.3,52.6,55.88,55.96,55.90,56.08,11MAY2025:08:45:56,11MAY2025:08:45:56,11MAY2025:08:45:57,11MAY2025:08:45:57,.,55.37,11MAY2025:09:00:00,11MAY2025:08:45:57,51.35,51.18,52.57,52.73,11MAY2025:08:55:51,11MAY2025:08:55:51,11MAY2025:08:57:37,11MAY2025:08:57:37,.,52.42,11MAY2025:09:00:00,11MAY2025:08:55:52,54.22,54.17,54.49,54.64,.,54.15,0.7950,0.8330,0.5880,0.5850,.,0.5990,346,813,11MAY2025:08:53:58,21.5,11MAY2025:08:48:17,10.9,203,14.9400,4692,4704,4649,14.1,54.78,54.77,56.10,11MAY2025:08:45:55,56.17,11MAY2025:08:45:55,52.93,11MAY2025:08:56:00,52.79,11MAY2025:08:55:50,55.61,55.61,55.62,55.62,11MAY2025:08:46:01,11MAY2025:08:46:01,11MAY2025:08:46:01,11MAY2025:08:46:01,55.07,55.07,11MAY2025:08:50:51,11MAY2025:08:50:50,52.63,52.63,52.63,52.63,11MAY2025:08:56:00,11MAY2025:08:56:00,11MAY2025:08:56:00,11MAY2025:08:56:00,52.61,52.61,11MAY2025:08:56:19,11MAY2025:08:56:18,54.38,54.38,54.38,54.38,54.15,54.15,0.593,0.591,0.593,0.594,0.527,0.527,13.2,25,75.56,102.10
11MAY2025:09:15:00,15min,Peter Sinks,UCC,270,54.4,55.8,52.5,56.19,56.10,56.54,56.69,11MAY2025:09:10:30,11MAY2025:09:10:30,11MAY2025:09:07:48,11MAY2025:09:07:48,.,55.78,11MAY2025:09:15:00,11MAY2025:09:10:33,51.43,50.97,52.44,52.63,11MAY2025:09:06:50,11MAY2025:09:06:49,11MAY2025:09:06:49,11MAY2025:09:06:49,.,52.20,11MAY2025:09:15:00,11MAY2025:09:00:38,54.41,54.34,54.81,54.98,.,54.35,0.8780,0.9130,0.8450,0.8560,.,0.6810,472,985,11MAY2025:09:07:54,18.2,11MAY2025:09:01:27,9.5,200,16.9800,4673,4689,4636,13.8,54.92,54.94,56.59,11MAY2025:09:10:30,56.61,11MAY2025:09:10:35,52.14,11MAY2025:09:00:35,52.12,11MAY2025:09:00:40,56.08,56.07,56.08,56.09,11MAY2025:09:10:37,11MAY2025:09:10:37,11MAY2025:09:10:37,11MAY2025:09:10:37,55.46,55.46,11MAY2025:09:10:56,11MAY2025:09:10:55,52.4,52.4,52.4,52.39,11MAY2025:09:03:18,11MAY2025:09:03:17,11MAY2025:09:03:17,11MAY2025:09:03:17,52.62,52.62,11MAY2025:09:00:51,11MAY2025:09:00:50,54.63,54.63,54.63,54.63,54.36,54.35,0.749,0.747,0.749,0.751,0.601,0.601,13.1,6,75.55,102.10
11MAY2025:09:30:00,15min,Peter Sinks,UCC,270,53.9,55.1,51.7,55.58,55.66,55.76,55.94,11MAY2025:09:15:06,11MAY2025:09:15:06,11MAY2025:09:26:54,11MAY2025:09:26:54,.,55.11,11MAY2025:09:30:00,11MAY2025:09:15:07,49.70,49.23,51.11,51.31,11MAY2025:09:24:53,11MAY2025:09:24:52,11MAY2025:09:24:53,11MAY2025:09:24:53,.,51.29,11MAY2025:09:30:00,11MAY2025:09:24:59,53.96,53.93,54.31,54.46,.,53.90,0.9750,1.0290,0.7970,0.8100,.,0.7550,342,829,11MAY2025:09:26:22,17.8,11MAY2025:09:29:59,6.9,195,23.4800,4642,4661,4606,13.7,54.46,54.52,56.05,11MAY2025:09:15:10,55.90,11MAY2025:09:15:10,50.76,11MAY2025:09:24:55,50.94,11MAY2025:09:24:55,55.39,55.39,55.39,55.4,11MAY2025:09:15:10,11MAY2025:09:15:09,11MAY2025:09:15:09,11MAY2025:09:15:09,54.88,54.88,11MAY2025:09:15:31,11MAY2025:09:15:30,51.33,51.34,51.33,51.33,11MAY2025:09:25:03,11MAY2025:09:25:03,11MAY2025:09:25:03,11MAY2025:09:25:03,51.97,51.97,11MAY2025:09:25:21,11MAY2025:09:25:20,54.16,54.16,54.16,54.16,53.89,53.89,0.792,0.79,0.792,0.794,0.67,0.67,13.1,9,75.55,102.10
11MAY2025:09:45:00,15min,Peter Sinks,UCC,270,54.7,55.7,53.3,55.97,56.00,56.23,56.39,11MAY2025:09:36:55,11MAY2025:09:36:54,11MAY2025:09:32:17,11MAY2025:09:32:17,.,55.67,11MAY2025:09:45:00,11MAY2025:09:37:03,52.24,51.97,52.89,53.10,11MAY2025:09:33:37,11MAY2025:09:33:37,11MAY2025:09:33:38,11MAY2025:09:33:38,.,53.03,11MAY2025:09:45:00,11MAY2025:09:33:38,54.68,54.65,54.99,55.14,.,54.62,0.7280,0.7770,0.5910,0.5980,.,0.4870,304,977,11MAY2025:09:31:54,19.3,11MAY2025:09:42:43,10.2,197,18.9600,4604,4620,4569,13.5,55.25,55.27,56.53,11MAY2025:09:36:55,56.53,11MAY2025:09:36:55,53.22,11MAY2025:09:33:45,53.24,11MAY2025:09:33:45,55.98,55.97,55.97,55.98,11MAY2025:09:37:05,11MAY2025:09:37:05,11MAY2025:09:37:04,11MAY2025:09:37:04,55.45,55.45,11MAY2025:09:37:14,11MAY2025:09:37:13,53.09,53.1,53.09,53.09,11MAY2025:09:33:45,11MAY2025:09:33:45,11MAY2025:09:33:45,11MAY2025:09:33:44,53.56,53.56,11MAY2025:09:33:50,11MAY2025:09:33:49,54.88,54.88,54.88,54.88,54.62,54.62,0.524,0.522,0.524,0.526,0.382,0.382,12.8,10,75.54,102.10
11MAY2025:10:00:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.4,55.50,55.57,55.37,55.55,11MAY2025:09:45:33,11MAY2025:09:45:33,11MAY2025:09:45:35,11MAY2025:09:45:35,.,55.03,11MAY2025:10:00:00,11MAY2025:09:45:35,50.25,50.13,51.24,51.28,11MAY2025:09:59:41,11MAY2025:09:59:41,11MAY2025:09:56:53,11MAY2025:09:59:41,.,50.94,11MAY2025:10:00:00,11MAY2025:09:59:42,52.89,52.90,53.03,53.16,.,52.84,0.9940,0.9990,0.9910,1.0000,.,0.8850,132,378,11MAY2025:10:00:00,23.7,11MAY2025:09:51:09,10.0,223,39.8300,3062,3068,3037,13.4,53.49,53.55,55.89,11MAY2025:09:45:35,55.87,11MAY2025:09:45:35,51.51,11MAY2025:09:59:40,51.69,11MAY2025:09:59:40,55.35,55.34,55.35,55.35,11MAY2025:09:45:42,11MAY2025:09:45:41,11MAY2025:09:45:41,11MAY2025:09:45:41,54.86,54.86,11MAY2025:09:45:54,11MAY2025:09:45:53,51.29,51.31,51.3,51.28,11MAY2025:09:59:44,11MAY2025:09:59:44,11MAY2025:09:59:43,11MAY2025:09:59:43,51.59,51.59,11MAY2025:09:57:16,11MAY2025:09:57:15,53,53,53,53,52.88,52.87,0.945,0.945,0.945,0.945,0.869,0.868,13.1,3,75.59,102.10
11MAY2025:10:15:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.2,56.21,56.11,56.47,56.65,11MAY2025:10:12:54,11MAY2025:10:12:54,11MAY2025:10:13:02,11MAY2025:10:13:02,.,55.65,11MAY2025:10:15:00,11MAY2025:10:13:02,50.74,50.50,52.30,52.47,11MAY2025:10:02:12,11MAY2025:10:02:11,11MAY2025:10:02:33,11MAY2025:10:02:33,.,51.75,11MAY2025:10:15:00,11MAY2025:10:02:12,53.96,53.82,54.72,54.90,.,53.91,0.9760,0.9960,0.8720,0.8850,.,0.8190,800,1066,11MAY2025:10:08:42,18.6,11MAY2025:10:05:55,8.1,202,20.4300,4699,4713,4661,14.1,54.40,54.41,56.37,11MAY2025:10:12:55,56.37,11MAY2025:10:13:05,52.23,11MAY2025:10:02:15,52.32,11MAY2025:10:02:10,56.08,56.07,56.07,56.08,11MAY2025:10:13:04,11MAY2025:10:13:04,11MAY2025:10:13:04,11MAY2025:10:13:03,55.48,55.48,11MAY2025:10:13:21,11MAY2025:10:13:20,52.54,52.55,52.55,52.54,11MAY2025:10:01:20,11MAY2025:10:01:20,11MAY2025:10:01:19,11MAY2025:10:01:19,51.77,51.8,11MAY2025:10:00:01,11MAY2025:10:00:01,54.33,54.33,54.33,54.34,53.86,53.86,0.809,0.808,0.808,0.809,0.787,0.784,13.1,13,75.55,102.10
11MAY2025:10:30:00,15min,Peter Sinks,UCC,270,54.0,55.2,52.3,55.65,55.66,55.69,55.82,11MAY2025:10:19:02,11MAY2025:10:19:02,11MAY2025:10:19:02,11MAY2025:10:19:02,.,55.25,11MAY2025:10:30:00,11MAY2025:10:19:05,50.67,50.46,51.28,51.47,11MAY2025:10:18:04,11MAY2025:10:18:04,11MAY2025:10:18:04,11MAY2025:10:18:04,.,51.78,11MAY2025:10:30:00,11MAY2025:10:18:04,54.04,53.98,54.33,54.48,.,53.99,0.8130,0.8500,0.6510,0.6520,.,0.5740,423,1053,11MAY2025:10:26:10,25.9,11MAY2025:10:25:57,11.1,198,18.0200,4682,4684,4637,14.1,54.58,54.58,56.03,11MAY2025:10:19:00,56.12,11MAY2025:10:19:10,52.18,11MAY2025:10:22:25,52.61,11MAY2025:10:18:00,55.53,55.53,55.53,55.54,11MAY2025:10:19:09,11MAY2025:10:19:08,11MAY2025:10:19:08,11MAY2025:10:19:08,54.93,54.93,11MAY2025:10:19:18,11MAY2025:10:19:17,52.03,52.03,52.02,52.02,11MAY2025:10:18:09,11MAY2025:10:18:09,11MAY2025:10:18:09,11MAY2025:10:18:09,52.61,52.61,11MAY2025:10:18:17,11MAY2025:10:18:16,54.22,54.22,54.22,54.22,54,53.99,0.621,0.619,0.621,0.622,0.469,0.469,12.7,27,75.55,102.10
11MAY2025:10:45:00,15min,Peter Sinks,UCC,270,54.7,56.2,53.0,56.42,56.39,57.14,57.37,11MAY2025:10:42:43,11MAY2025:10:44:39,11MAY2025:10:42:44,11MAY2025:10:42:44,.,55.98,11MAY2025:10:45:00,11MAY2025:10:42:44,51.95,51.74,52.73,52.95,11MAY2025:10:41:04,11MAY2025:10:38:03,11MAY2025:10:38:03,11MAY2025:10:38:03,.,52.67,11MAY2025:10:45:00,11MAY2025:10:38:03,54.75,54.62,55.32,55.51,.,54.71,0.9330,0.9730,0.8380,0.8440,.,0.7460,692,1054,11MAY2025:10:37:06,17.8,11MAY2025:10:34:54,9.4,200,18.9100,4675,4678,4636,14.1,55.14,55.16,56.82,11MAY2025:10:44:45,56.88,11MAY2025:10:44:45,52.66,11MAY2025:10:38:05,53.22,11MAY2025:10:38:10,56.49,56.49,56.5,56.5,11MAY2025:10:42:48,11MAY2025:10:42:48,11MAY2025:10:42:48,11MAY2025:10:42:48,55.84,55.84,11MAY2025:10:40:48,11MAY2025:10:40:47,52.96,52.97,52.96,52.94,11MAY2025:10:38:08,11MAY2025:10:38:07,11MAY2025:10:38:07,11MAY2025:10:38:07,53.1,53.1,11MAY2025:10:38:14,11MAY2025:10:38:13,55.04,55.04,55.04,55.04,54.68,54.68,0.782,0.781,0.782,0.783,0.663,0.664,12.9,14,75.52,102.10
11MAY2025:11:00:00,15min,Peter Sinks,UCC,270,55.6,56.9,54.1,57.20,57.11,57.89,58.07,11MAY2025:10:59:16,11MAY2025:10:59:15,11MAY2025:10:56:24,11MAY2025:10:56:24,.,56.90,11MAY2025:11:00:00,11MAY2025:10:55:14,52.57,52.19,53.77,53.99,11MAY2025:10:51:09,11MAY2025:10:46:26,11MAY2025:10:45:42,11MAY2025:10:45:42,.,53.82,11MAY2025:11:00:00,11MAY2025:10:51:10,55.62,55.46,56.37,56.55,.,55.61,0.8590,0.9010,0.7670,0.7690,.,0.6700,844,975,11MAY2025:10:58:16,16.2,11MAY2025:10:52:12,8.6,198,17.8900,4665,4667,4625,14.0,56.03,56.04,57.47,11MAY2025:10:59:40,57.51,11MAY2025:10:55:15,53.42,11MAY2025:10:51:11,53.58,11MAY2025:10:46:30,57.04,57.04,57.04,57.05,11MAY2025:10:52:37,11MAY2025:10:52:37,11MAY2025:10:52:37,11MAY2025:10:52:37,56.7,56.7,11MAY2025:10:55:19,11MAY2025:10:55:18,53.79,53.81,53.79,53.77,11MAY2025:10:45:47,11MAY2025:10:45:46,11MAY2025:10:45:46,11MAY2025:10:45:46,54.31,54.31,11MAY2025:10:46:03,11MAY2025:10:46:02,56,56,56,56,55.6,55.6,0.677,0.676,0.677,0.678,0.595,0.595,12.7,11,75.49,102.00
11MAY2025:11:15:00,15min,Peter Sinks,UCC,270,56.6,58.0,54.9,58.47,58.37,59.06,59.38,11MAY2025:11:13:25,11MAY2025:11:13:25,11MAY2025:11:08:14,11MAY2025:11:08:14,.,57.99,11MAY2025:11:15:00,11MAY2025:11:14:54,51.51,51.20,54.18,53.73,11MAY2025:11:09:18,11MAY2025:11:09:18,11MAY2025:11:09:18,11MAY2025:11:09:18,.,53.95,11MAY2025:11:15:00,11MAY2025:11:09:20,56.70,56.54,57.54,57.74,.,56.69,0.8980,0.9330,0.6150,0.6620,.,0.6560,935,1038,11MAY2025:11:14:59,22.8,11MAY2025:11:12:38,8.9,201,24.0900,4645,4647,4602,14.0,57.12,57.09,58.59,11MAY2025:11:13:25,58.75,11MAY2025:11:14:55,53.55,11MAY2025:11:09:25,53.58,11MAY2025:11:09:20,58.4,58.4,58.4,58.4,11MAY2025:11:12:16,11MAY2025:11:12:16,11MAY2025:11:12:16,11MAY2025:11:12:16,57.62,57.62,11MAY2025:11:12:29,11MAY2025:11:12:28,54.59,54.6,54.59,54.58,11MAY2025:11:09:27,11MAY2025:11:09:27,11MAY2025:11:09:27,11MAY2025:11:09:27,55.2,55.2,11MAY2025:11:09:44,11MAY2025:11:09:43,57.12,57.12,57.12,57.12,56.66,56.66,0.552,0.55,0.552,0.554,0.561,0.561,12.5,10,75.47,102.00
11MAY2025:11:30:00,15min,Peter Sinks,UCC,270,57.2,58.2,55.1,58.61,58.55,58.99,59.19,11MAY2025:11:21:19,11MAY2025:11:21:19,11MAY2025:11:24:26,11MAY2025:11:24:26,.,58.12,11MAY2025:11:30:00,11MAY2025:11:23:23,53.48,53.33,55.55,55.75,11MAY2025:11:20:59,11MAY2025:11:20:59,11MAY2025:11:21:07,11MAY2025:11:21:07,.,54.46,11MAY2025:11:30:00,11MAY2025:11:21:06,57.20,57.06,57.68,57.86,.,57.19,0.8410,0.8770,0.6670,0.6710,.,0.5650,852,1158,11MAY2025:11:20:47,26.8,11MAY2025:11:15:30,13.2,198,18.9300,4546,4546,4503,13.6,57.68,57.67,58.84,11MAY2025:11:21:25,58.84,11MAY2025:11:19:15,54.68,11MAY2025:11:21:05,54.84,11MAY2025:11:21:10,58.5,58.49,58.49,58.5,11MAY2025:11:24:35,11MAY2025:11:24:35,11MAY2025:11:24:34,11MAY2025:11:24:34,57.9,57.9,11MAY2025:11:23:28,11MAY2025:11:23:27,54.79,54.8,54.8,54.79,11MAY2025:11:21:08,11MAY2025:11:21:08,11MAY2025:11:21:08,11MAY2025:11:21:07,55.36,55.36,11MAY2025:11:21:18,11MAY2025:11:21:17,57.45,57.45,57.45,57.45,57.19,57.19,0.609,0.608,0.609,0.611,0.439,0.44,12.4,16,75.45,102.00
11MAY2025:11:45:00,15min,Peter Sinks,UCC,270,57.9,59.2,56.9,59.49,59.38,59.74,59.96,11MAY2025:11:38:35,11MAY2025:11:38:34,11MAY2025:11:39:17,11MAY2025:11:39:17,.,59.22,11MAY2025:11:45:00,11MAY2025:11:38:41,55.84,55.57,56.14,56.30,11MAY2025:11:33:38,11MAY2025:11:33:38,11MAY2025:11:43:41,11MAY2025:11:43:41,.,56.67,11MAY2025:11:45:00,11MAY2025:11:43:41,57.90,57.79,58.17,58.34,.,57.87,0.6800,0.6900,0.5920,0.6000,.,0.5260,771,1155,11MAY2025:11:37:06,30.0,11MAY2025:11:42:52,15.4,205,21.4300,4521,4514,4474,13.6,58.39,58.39,59.85,11MAY2025:11:38:45,59.88,11MAY2025:11:38:35,56.75,11MAY2025:11:42:05,56.84,11MAY2025:11:43:45,59.35,59.35,59.35,59.35,11MAY2025:11:38:42,11MAY2025:11:38:42,11MAY2025:11:38:42,11MAY2025:11:38:42,59.03,59.03,11MAY2025:11:38:56,11MAY2025:11:38:55,56.86,56.87,56.86,56.85,11MAY2025:11:35:12,11MAY2025:11:35:11,11MAY2025:11:35:11,11MAY2025:11:35:11,57.03,57.03,11MAY2025:11:43:50,11MAY2025:11:43:49,58.05,58.05,58.05,58.05,57.86,57.86,0.517,0.516,0.517,0.518,0.473,0.473,12.3,25,75.43,102.00
11MAY2025:12:00:00,15min,Peter Sinks,UCC,270,57.5,58.5,56.4,58.82,58.70,59.06,59.22,11MAY2025:11:55:14,11MAY2025:11:55:14,11MAY2025:11:57:32,11MAY2025:11:57:32,.,58.42,11MAY2025:12:00:00,11MAY2025:11:55:14,55.43,55.24,55.90,56.04,11MAY2025:11:46:56,11MAY2025:11:53:40,11MAY2025:11:54:41,11MAY2025:11:54:41,.,56.19,11MAY2025:12:00:00,11MAY2025:11:47:07,57.58,57.44,57.82,57.99,.,57.56,0.6480,0.6720,0.5760,0.5780,.,0.4230,922,1141,11MAY2025:11:53:26,26.5,11MAY2025:11:58:16,14.2,198,18.0200,4523,4524,4480,13.6,58.07,58.05,59.07,11MAY2025:11:55:30,59.11,11MAY2025:11:55:15,56.32,11MAY2025:11:54:45,56.75,11MAY2025:11:47:05,58.61,58.61,58.61,58.61,11MAY2025:11:55:24,11MAY2025:11:55:24,11MAY2025:11:55:24,11MAY2025:11:55:24,58.29,58.29,11MAY2025:11:55:36,11MAY2025:11:55:35,56.16,56.17,56.16,56.15,11MAY2025:11:47:10,11MAY2025:11:47:09,11MAY2025:11:47:09,11MAY2025:11:47:09,56.71,56.71,11MAY2025:11:47:21,11MAY2025:11:47:20,57.71,57.71,57.71,57.71,57.56,57.56,0.469,0.467,0.469,0.471,0.327,0.327,12.4,31,75.41,102.00
11MAY2025:12:15:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.5,58.98,58.90,59.13,59.35,11MAY2025:12:03:48,11MAY2025:12:03:48,11MAY2025:12:00:52,11MAY2025:12:00:52,.,58.55,11MAY2025:12:15:00,11MAY2025:12:03:53,55.11,54.90,55.89,56.11,11MAY2025:12:00:32,11MAY2025:12:06:51,11MAY2025:12:06:52,11MAY2025:12:06:52,.,56.24,11MAY2025:12:15:00,11MAY2025:12:06:52,57.49,57.36,57.74,57.91,.,57.47,0.7410,0.7820,0.6060,0.6130,.,0.4870,823,1120,11MAY2025:12:14:08,27.6,11MAY2025:12:08:52,14.6,198,18.6200,4522,4521,4478,13.6,57.98,58.00,59.40,11MAY2025:12:03:50,59.43,11MAY2025:12:03:55,56.10,11MAY2025:12:09:55,55.74,11MAY2025:12:06:55,58.83,58.83,58.83,58.84,11MAY2025:12:03:56,11MAY2025:12:03:56,11MAY2025:12:03:56,11MAY2025:12:03:55,58.34,58.34,11MAY2025:12:04:12,11MAY2025:12:04:11,56.37,56.38,56.37,56.37,11MAY2025:12:06:31,11MAY2025:12:06:31,11MAY2025:12:06:31,11MAY2025:12:06:31,56.62,56.62,11MAY2025:12:10:20,11MAY2025:12:10:19,57.63,57.63,57.63,57.63,57.49,57.49,0.543,0.542,0.543,0.545,0.37,0.37,12.1,19,75.39,101.90
11MAY2025:12:30:00,15min,Peter Sinks,UCC,270,58.1,59.3,56.7,59.44,59.29,59.42,59.59,11MAY2025:12:27:13,11MAY2025:12:27:13,11MAY2025:12:27:14,11MAY2025:12:27:14,.,59.24,11MAY2025:12:30:00,11MAY2025:12:27:36,55.65,55.47,55.70,55.87,11MAY2025:12:25:12,11MAY2025:12:18:09,11MAY2025:12:25:13,11MAY2025:12:25:13,.,56.40,11MAY2025:12:30:00,11MAY2025:12:25:13,58.19,58.05,58.35,58.53,.,58.17,0.7850,0.8190,0.6250,0.6240,.,0.5730,944,1241,11MAY2025:12:22:57,25.9,11MAY2025:12:29:50,13.0,212,23.9200,4524,4527,4480,13.6,58.60,58.62,59.83,11MAY2025:12:27:10,59.81,11MAY2025:12:27:15,56.32,11MAY2025:12:25:15,56.26,11MAY2025:12:22:55,59.34,59.34,59.34,59.35,11MAY2025:12:27:18,11MAY2025:12:27:18,11MAY2025:12:27:17,11MAY2025:12:27:17,59.16,59.16,11MAY2025:12:27:45,11MAY2025:12:27:44,56.39,56.4,56.39,56.38,11MAY2025:12:25:17,11MAY2025:12:25:16,11MAY2025:12:25:16,11MAY2025:12:25:16,56.91,56.91,11MAY2025:12:15:10,11MAY2025:12:15:09,58.27,58.27,58.27,58.27,58.14,58.14,0.576,0.574,0.575,0.577,0.512,0.511,12.2,16,75.36,101.90
11MAY2025:12:45:00,15min,Peter Sinks,UCC,270,57.9,58.9,55.9,59.58,59.54,59.52,59.73,11MAY2025:12:39:14,11MAY2025:12:39:14,11MAY2025:12:39:17,11MAY2025:12:39:17,.,58.96,11MAY2025:12:45:00,11MAY2025:12:39:18,53.93,53.47,54.94,55.20,11MAY2025:12:41:32,11MAY2025:12:41:32,11MAY2025:12:41:32,11MAY2025:12:41:32,.,55.38,11MAY2025:12:45:00,11MAY2025:12:41:32,57.93,57.79,58.26,58.42,.,57.93,0.8900,0.9400,0.7570,0.7510,.,0.6360,810,1171,11MAY2025:12:39:17,23.9,11MAY2025:12:36:42,11.0,198,19.3200,4516,4521,4479,13.6,58.39,58.36,59.88,11MAY2025:12:39:20,59.70,11MAY2025:12:35:55,54.70,11MAY2025:12:41:35,55.71,11MAY2025:12:41:40,59.22,59.22,59.23,59.24,11MAY2025:12:39:22,11MAY2025:12:39:22,11MAY2025:12:39:22,11MAY2025:12:39:22,58.67,58.67,11MAY2025:12:36:00,11MAY2025:12:35:59,55.57,55.58,55.57,55.56,11MAY2025:12:41:37,11MAY2025:12:41:37,11MAY2025:12:41:37,11MAY2025:12:41:36,56.32,56.32,11MAY2025:12:41:48,11MAY2025:12:41:47,58.1,58.1,58.1,58.1,57.93,57.93,0.699,0.697,0.699,0.701,0.527,0.527,12.1,7,75.34,101.90
11MAY2025:13:00:00,15min,Peter Sinks,UCC,270,56.8,58.3,54.0,58.63,58.77,58.74,58.87,11MAY2025:12:49:59,11MAY2025:12:49:59,11MAY2025:12:46:07,11MAY2025:12:46:06,.,58.25,11MAY2025:13:00:00,11MAY2025:12:49:59,52.39,52.13,53.40,53.65,11MAY2025:12:47:36,11MAY2025:12:52:30,11MAY2025:12:52:30,11MAY2025:12:52:30,.,53.51,11MAY2025:13:00:00,11MAY2025:12:52:30,56.78,56.78,57.13,57.24,.,56.71,1.1510,1.2080,0.9650,0.9650,.,0.8690,164,479,11MAY2025:12:45:02,21.1,11MAY2025:12:58:37,9.3,189,18.2500,3979,3986,3951,13.2,57.31,57.40,59.07,11MAY2025:12:49:55,59.16,11MAY2025:12:49:55,53.19,11MAY2025:12:52:30,53.20,11MAY2025:12:52:30,58.51,58.51,58.51,58.51,11MAY2025:12:50:01,11MAY2025:12:50:04,11MAY2025:12:50:00,11MAY2025:12:50:00,58.18,58.15,11MAY2025:12:45:01,11MAY2025:12:45:01,53.6,53.61,53.6,53.59,11MAY2025:12:52:34,11MAY2025:12:52:34,11MAY2025:12:52:33,11MAY2025:12:52:33,54.39,54.39,11MAY2025:12:52:47,11MAY2025:12:52:46,56.99,56.99,56.99,56.99,56.73,56.73,0.942,0.94,0.942,0.944,0.761,0.76,11.8,6,75.35,101.90
11MAY2025:13:15:00,15min,Peter Sinks,UCC,270,53.6,56.8,51.6,57.03,57.02,57.13,57.24,11MAY2025:13:00:19,11MAY2025:13:00:19,11MAY2025:13:00:20,11MAY2025:13:00:20,.,56.70,11MAY2025:13:15:00,11MAY2025:13:00:21,50.51,50.52,51.52,51.71,11MAY2025:13:12:29,11MAY2025:13:12:29,11MAY2025:13:12:32,11MAY2025:13:12:32,.,51.45,11MAY2025:13:15:00,11MAY2025:13:14:28,53.58,53.61,53.81,53.94,.,53.59,1.3440,1.3350,1.2340,1.2340,.,1.3050,58,68,11MAY2025:13:04:00,31.1,11MAY2025:13:03:10,12.7,203,20.7200,2217,2211,2207,13.2,54.28,54.29,57.58,11MAY2025:13:00:01,57.60,11MAY2025:13:00:01,51.78,11MAY2025:13:14:25,51.75,11MAY2025:13:14:25,57.09,57.08,57.07,57.07,11MAY2025:13:00:01,11MAY2025:13:00:01,11MAY2025:13:00:01,11MAY2025:13:00:01,56.57,56.57,11MAY2025:13:00:24,11MAY2025:13:00:23,51.48,51.48,51.47,51.47,11MAY2025:13:12:38,11MAY2025:13:12:38,11MAY2025:13:12:38,11MAY2025:13:12:38,51.63,51.63,11MAY2025:13:14:45,11MAY2025:13:14:44,53.78,53.78,53.78,53.78,53.67,53.67,1.264,1.263,1.262,1.262,1.323,1.322,11.7,13,75.43,102.00
11MAY2025:13:30:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.2,53.57,53.65,53.90,54.00,11MAY2025:13:18:54,11MAY2025:13:18:54,11MAY2025:13:19:50,11MAY2025:13:19:50,.,53.20,11MAY2025:13:30:00,11MAY2025:13:18:58,50.04,50.08,50.69,50.82,11MAY2025:13:23:53,11MAY2025:13:23:53,11MAY2025:13:23:53,11MAY2025:13:23:53,.,50.94,11MAY2025:13:30:00,11MAY2025:13:23:55,52.22,52.29,52.57,52.68,.,52.12,0.6310,0.6290,0.5560,0.5540,.,0.4310,92,157,11MAY2025:13:27:23,22.4,11MAY2025:13:29:34,9.9,202,25.4100,2859,2864,2850,13.2,52.89,52.93,54.10,11MAY2025:13:19:00,54.16,11MAY2025:13:19:05,51.31,11MAY2025:13:24:00,51.57,11MAY2025:13:24:00,53.43,53.44,53.44,53.44,11MAY2025:13:29:57,11MAY2025:13:29:57,11MAY2025:13:29:57,11MAY2025:13:29:56,53.05,53.05,11MAY2025:13:19:13,11MAY2025:13:19:12,51.05,51.06,51.05,51.05,11MAY2025:13:23:59,11MAY2025:13:23:59,11MAY2025:13:23:58,11MAY2025:13:23:58,51.36,51.36,11MAY2025:13:22:57,11MAY2025:13:22:56,52.42,52.43,52.43,52.43,52.1,52.1,0.49,0.49,0.491,0.492,0.369,0.37,11.5,10,75.45,102.00
11MAY2025:13:45:00,15min,Peter Sinks,UCC,270,50.8,53.3,48.1,53.39,53.57,53.46,53.59,11MAY2025:13:30:03,11MAY2025:13:30:03,11MAY2025:13:30:27,11MAY2025:13:30:27,.,53.15,11MAY2025:13:45:00,11MAY2025:13:30:28,47.51,47.48,47.67,47.77,11MAY2025:13:44:35,11MAY2025:13:44:35,11MAY2025:13:42:38,11MAY2025:13:42:38,.,47.86,11MAY2025:13:45:00,11MAY2025:13:42:38,50.82,50.83,50.99,51.10,.,50.78,1.4870,1.5020,1.5190,1.5260,.,1.4240,92,110,11MAY2025:13:39:15,28.5,11MAY2025:13:43:45,13.3,212,19.1000,3208,3205,3185,13.2,51.45,51.49,54.09,11MAY2025:13:30:05,54.14,11MAY2025:13:30:05,48.49,11MAY2025:13:42:40,48.43,11MAY2025:13:42:40,53.45,53.45,53.45,53.45,11MAY2025:13:30:38,11MAY2025:13:30:38,11MAY2025:13:30:37,11MAY2025:13:30:36,53.1,53.1,11MAY2025:13:30:44,11MAY2025:13:30:43,48.08,48.08,48.08,48.07,11MAY2025:13:42:41,11MAY2025:13:42:41,11MAY2025:13:42:40,11MAY2025:13:42:40,48.18,48.18,11MAY2025:13:42:46,11MAY2025:13:42:45,50.98,50.97,50.97,50.97,50.86,50.85,1.481,1.481,1.481,1.481,1.391,1.393,11.8,47,75.49,102.00
11MAY2025:14:00:00,15min,Peter Sinks,UCC,270,48.6,49.2,47.8,49.38,49.54,49.47,49.59,11MAY2025:13:55:08,11MAY2025:13:52:20,11MAY2025:13:45:37,11MAY2025:13:45:37,.,49.10,11MAY2025:14:00:00,11MAY2025:13:57:57,47.27,47.18,47.44,47.56,11MAY2025:13:58:52,11MAY2025:13:58:53,11MAY2025:13:48:36,11MAY2025:13:48:36,.,47.58,11MAY2025:14:00:00,11MAY2025:13:58:54,48.61,48.64,48.88,48.98,.,48.51,0.4050,0.4280,0.3660,0.3700,.,0.2880,158,392,11MAY2025:14:00:00,19.1,11MAY2025:13:46:59,8.8,218,32.1900,3533,3540,3511,13.3,49.25,49.29,50.02,11MAY2025:13:52:25,50.02,11MAY2025:13:52:25,48.04,11MAY2025:13:59:00,48.06,11MAY2025:13:59:00,49.37,49.37,49.37,49.37,11MAY2025:13:58:00,11MAY2025:13:58:00,11MAY2025:13:57:59,11MAY2025:13:57:59,49.04,49.04,11MAY2025:13:58:16,11MAY2025:13:58:15,47.77,47.77,47.77,47.77,11MAY2025:13:48:44,11MAY2025:13:48:44,11MAY2025:13:48:43,11MAY2025:13:48:43,47.87,47.87,11MAY2025:13:59:10,11MAY2025:13:59:09,48.78,48.78,48.78,48.78,48.5,48.51,0.318,0.317,0.318,0.318,0.243,0.242,11.8,28,75.47,102.00
11MAY2025:14:15:00,15min,Peter Sinks,UCC,270,49.0,50.4,47.8,50.56,50.56,50.64,50.76,11MAY2025:14:14:01,11MAY2025:14:14:01,11MAY2025:14:14:03,11MAY2025:14:14:03,.,50.31,11MAY2025:14:15:00,11MAY2025:14:14:02,46.72,46.57,47.78,47.67,11MAY2025:14:03:37,11MAY2025:14:03:37,11MAY2025:14:03:37,11MAY2025:14:03:37,.,47.56,11MAY2025:14:15:00,11MAY2025:14:02:21,48.99,48.97,49.48,49.60,.,48.90,0.8110,0.8530,0.6500,0.6490,.,0.6860,333,450,11MAY2025:14:01:44,13.4,11MAY2025:14:09:48,5.8,199,27.4100,4614,4629,4577,13.9,49.49,49.54,51.04,11MAY2025:14:13:50,51.03,11MAY2025:14:13:50,47.70,11MAY2025:14:09:15,47.80,11MAY2025:14:09:15,50.5,50.5,50.5,50.51,11MAY2025:14:14:04,11MAY2025:14:14:03,11MAY2025:14:14:03,11MAY2025:14:14:03,50.22,50.22,11MAY2025:14:13:13,11MAY2025:14:13:12,47.84,47.84,47.84,47.84,11MAY2025:14:01:57,11MAY2025:14:01:56,11MAY2025:14:01:56,11MAY2025:14:01:56,47.73,47.73,11MAY2025:14:02:25,11MAY2025:14:02:24,49.25,49.25,49.25,49.25,48.88,48.88,0.669,0.668,0.669,0.67,0.641,0.641,11.5,9,75.42,102.00
11MAY2025:14:30:00,15min,Peter Sinks,UCC,270,50.6,52.0,48.7,52.34,52.16,52.40,52.53,11MAY2025:14:27:34,11MAY2025:14:27:34,11MAY2025:14:27:34,11MAY2025:14:27:34,.,52.08,11MAY2025:14:30:00,11MAY2025:14:27:35,48.18,47.99,48.69,48.86,11MAY2025:14:16:26,11MAY2025:14:16:22,11MAY2025:14:16:26,11MAY2025:14:16:26,.,48.56,11MAY2025:14:30:00,11MAY2025:14:16:34,50.61,50.54,50.78,50.91,.,50.54,0.9660,0.9420,0.9130,0.9150,.,0.9200,473,1169,11MAY2025:14:26:05,12.3,11MAY2025:14:21:06,6.4,241,37.7700,4608,4621,4573,13.9,51.04,51.06,52.57,11MAY2025:14:27:35,52.50,11MAY2025:14:27:35,48.70,11MAY2025:14:16:35,48.83,11MAY2025:14:16:35,52.15,52.15,52.15,52.15,11MAY2025:14:28:08,11MAY2025:14:28:08,11MAY2025:14:28:07,11MAY2025:14:28:07,51.94,51.94,11MAY2025:14:28:14,11MAY2025:14:28:13,48.6,48.61,48.6,48.6,11MAY2025:14:16:35,11MAY2025:14:16:35,11MAY2025:14:16:35,11MAY2025:14:16:34,48.84,48.84,11MAY2025:14:16:51,11MAY2025:14:16:50,50.7,50.7,50.7,50.7,50.5,50.5,0.89,0.89,0.891,0.891,0.897,0.897,11.7,7,75.39,101.90
11MAY2025:14:45:00,15min,Peter Sinks,UCC,270,52.7,55.1,51.2,55.07,54.94,55.74,55.91,11MAY2025:14:44:29,11MAY2025:14:44:29,11MAY2025:14:44:33,11MAY2025:14:44:33,.,54.88,11MAY2025:14:45:00,11MAY2025:14:44:36,49.35,48.69,51.31,51.46,11MAY2025:14:39:51,11MAY2025:14:39:51,11MAY2025:14:31:05,11MAY2025:14:31:05,.,50.20,11MAY2025:14:45:00,11MAY2025:14:39:52,52.73,52.59,53.30,53.45,.,52.68,1.0540,1.0700,1.0840,1.0980,.,0.9660,698,1103,11MAY2025:14:35:20,17.5,11MAY2025:14:44:03,7.2,215,21.6000,4575,4584,4536,13.7,53.14,53.14,55.56,11MAY2025:14:44:35,55.49,11MAY2025:14:44:30,49.15,11MAY2025:14:39:55,49.42,11MAY2025:14:39:55,55.35,55.35,55.35,55.35,11MAY2025:14:44:37,11MAY2025:14:44:37,11MAY2025:14:44:36,11MAY2025:14:44:36,54.77,54.77,11MAY2025:14:44:50,11MAY2025:14:44:49,51.45,51.47,51.45,51.42,11MAY2025:14:39:59,11MAY2025:14:39:59,11MAY2025:14:39:59,11MAY2025:14:39:59,50.88,50.88,11MAY2025:14:40:01,11MAY2025:14:40:00,52.99,53,53,53,52.63,52.63,0.974,0.974,0.974,0.975,0.909,0.911,11.6,16,75.35,101.90
11MAY2025:15:00:00,15min,Peter Sinks,UCC,270,53.9,55.0,52.7,55.26,55.13,55.80,55.96,11MAY2025:14:49:25,11MAY2025:14:48:46,11MAY2025:14:49:30,11MAY2025:14:49:30,.,54.97,11MAY2025:15:00:00,11MAY2025:14:47:28,51.14,50.90,52.35,52.52,11MAY2025:14:59:11,11MAY2025:14:59:11,11MAY2025:14:56:04,11MAY2025:14:56:04,.,52.40,11MAY2025:15:00:00,11MAY2025:14:59:14,53.98,53.83,54.39,54.53,.,53.97,0.8210,0.8730,0.6700,0.6640,.,0.5850,692,972,11MAY2025:14:52:39,20.0,11MAY2025:14:50:58,9.4,202,18.6500,4547,4549,4508,13.7,54.39,54.42,55.60,11MAY2025:14:49:30,55.63,11MAY2025:14:49:30,52.18,11MAY2025:14:59:20,52.20,11MAY2025:14:59:15,55.23,55.21,55.23,55.24,11MAY2025:14:49:35,11MAY2025:14:49:34,11MAY2025:14:49:34,11MAY2025:14:49:34,54.74,54.74,11MAY2025:14:48:16,11MAY2025:14:48:15,52.5,52.51,52.5,52.5,11MAY2025:14:56:13,11MAY2025:14:56:13,11MAY2025:14:56:13,11MAY2025:14:56:12,52.91,52.91,11MAY2025:14:56:30,11MAY2025:14:56:29,54.18,54.18,54.18,54.18,53.98,53.98,0.615,0.613,0.615,0.617,0.493,0.493,11.5,15,75.32,101.90
11MAY2025:15:15:00,15min,Peter Sinks,UCC,270,54.1,55.0,52.0,55.48,55.41,55.77,55.89,11MAY2025:15:02:24,11MAY2025:15:02:24,11MAY2025:15:02:24,11MAY2025:15:02:24,.,54.92,11MAY2025:15:15:00,11MAY2025:15:02:26,49.94,49.78,52.98,53.00,11MAY2025:15:00:53,11MAY2025:15:00:53,11MAY2025:15:00:36,11MAY2025:15:00:53,.,51.28,11MAY2025:15:15:00,11MAY2025:15:00:53,54.16,54.08,54.66,54.79,.,54.11,0.7820,0.8320,0.5460,0.5450,.,0.5970,491,877,11MAY2025:15:02:19,16.4,11MAY2025:15:10:37,8.9,198,18.6200,4547,4546,4508,13.7,54.63,54.68,55.76,11MAY2025:15:02:30,55.87,11MAY2025:15:02:25,51.69,11MAY2025:15:00:55,52.12,11MAY2025:15:01:00,55.28,55.28,55.28,55.29,11MAY2025:15:02:30,11MAY2025:15:02:30,11MAY2025:15:02:30,11MAY2025:15:02:29,54.67,54.67,11MAY2025:15:08:05,11MAY2025:15:08:04,52.13,52.13,52.13,52.13,11MAY2025:15:00:58,11MAY2025:15:00:57,11MAY2025:15:00:57,11MAY2025:15:00:57,51.96,51.96,11MAY2025:15:01:14,11MAY2025:15:01:13,54.42,54.42,54.42,54.42,54.1,54.1,0.562,0.561,0.562,0.563,0.526,0.526,11.3,20,75.29,101.80
11MAY2025:15:30:00,15min,Peter Sinks,UCC,270,53.6,54.7,52.6,54.90,54.86,55.32,55.46,11MAY2025:15:21:13,11MAY2025:15:21:13,11MAY2025:15:29:59,11MAY2025:15:29:59,.,54.63,11MAY2025:15:30:00,11MAY2025:15:15:06,51.39,51.31,52.29,52.45,11MAY2025:15:15:49,11MAY2025:15:15:49,11MAY2025:15:29:14,11MAY2025:15:29:14,.,52.20,11MAY2025:15:30:00,11MAY2025:15:15:49,53.69,53.59,54.03,54.15,.,53.64,0.7320,0.7600,0.5880,0.5980,.,0.5260,569,930,11MAY2025:15:29:12,24.6,11MAY2025:15:22:02,12.0,189,26.8700,4553,4553,4512,13.7,54.20,54.22,55.40,11MAY2025:15:15:01,55.35,11MAY2025:15:15:05,52.30,11MAY2025:15:15:55,52.11,11MAY2025:15:15:50,54.86,54.86,54.86,54.87,11MAY2025:15:22:21,11MAY2025:15:22:20,11MAY2025:15:22:20,11MAY2025:15:22:20,54.51,54.51,11MAY2025:15:15:12,11MAY2025:15:15:11,52.54,52.54,52.54,52.53,11MAY2025:15:16:23,11MAY2025:15:16:23,11MAY2025:15:16:23,11MAY2025:15:16:23,52.67,52.67,11MAY2025:15:16:34,11MAY2025:15:16:33,53.86,53.86,53.86,53.86,53.64,53.64,0.545,0.544,0.545,0.547,0.439,0.439,11.0,24,75.31,101.90
11MAY2025:15:45:00,15min,Peter Sinks,UCC,270,53.2,54.9,51.3,54.95,54.84,55.71,55.83,11MAY2025:15:32:59,11MAY2025:15:32:59,11MAY2025:15:32:57,11MAY2025:15:32:56,.,54.76,11MAY2025:15:45:00,11MAY2025:15:33:00,50.23,50.12,50.87,51.01,11MAY2025:15:44:32,11MAY2025:15:44:32,11MAY2025:15:44:32,11MAY2025:15:44:32,.,50.91,11MAY2025:15:45:00,11MAY2025:15:44:33,53.22,53.15,53.60,53.73,.,53.18,0.9280,0.9040,1.1050,1.1060,.,0.8470,380,806,11MAY2025:15:30:44,27.2,11MAY2025:15:43:47,14.0,192,16.2900,4525,4524,4484,13.3,53.78,53.78,55.44,11MAY2025:15:33:05,55.38,11MAY2025:15:33:00,51.57,11MAY2025:15:44:35,51.80,11MAY2025:15:44:40,55.24,55.23,55.24,55.24,11MAY2025:15:33:02,11MAY2025:15:33:01,11MAY2025:15:33:01,11MAY2025:15:33:01,54.63,54.63,11MAY2025:15:33:14,11MAY2025:15:33:13,51.25,51.25,51.25,51.25,11MAY2025:15:44:36,11MAY2025:15:44:36,11MAY2025:15:44:36,11MAY2025:15:44:36,51.35,51.35,11MAY2025:15:44:56,11MAY2025:15:44:55,53.45,53.45,53.45,53.45,53.23,53.23,0.941,0.941,0.941,0.942,0.796,0.797,10.9,21,75.30,101.90
11MAY2025:16:00:00,15min,Peter Sinks,UCC,270,51.5,53.0,49.7,53.19,53.09,53.29,53.41,11MAY2025:15:58:16,11MAY2025:15:58:16,11MAY2025:15:58:16,11MAY2025:15:58:16,.,52.92,11MAY2025:16:00:00,11MAY2025:15:59:47,48.45,48.35,49.50,49.67,11MAY2025:15:54:19,11MAY2025:15:54:19,11MAY2025:15:54:23,11MAY2025:15:54:23,.,49.26,11MAY2025:16:00:00,11MAY2025:15:54:23,51.57,51.56,51.77,51.89,.,51.48,0.9550,0.9360,0.8570,0.8520,.,0.8250,287,915,11MAY2025:15:57:33,27.6,11MAY2025:15:48:26,11.8,210,21.3800,3690,3687,3664,13.2,52.12,52.15,53.53,11MAY2025:15:58:20,53.49,11MAY2025:15:59:50,49.71,11MAY2025:15:54:30,49.28,11MAY2025:15:54:25,53.11,53.11,53.11,53.11,11MAY2025:15:58:28,11MAY2025:15:58:28,11MAY2025:15:58:27,11MAY2025:15:58:27,52.85,52.85,11MAY2025:15:59:58,11MAY2025:15:59:57,49.52,49.52,49.51,49.51,11MAY2025:15:54:26,11MAY2025:15:54:26,11MAY2025:15:54:26,11MAY2025:15:54:26,49.96,49.96,11MAY2025:15:54:39,11MAY2025:15:54:38,51.69,51.69,51.69,51.69,51.45,51.46,0.832,0.831,0.832,0.833,0.763,0.764,11.0,8,75.30,101.90
11MAY2025:16:15:00,15min,Peter Sinks,UCC,270,52.3,53.2,50.4,53.63,53.63,53.64,53.76,11MAY2025:16:08:06,11MAY2025:16:08:06,11MAY2025:16:08:38,11MAY2025:16:08:38,.,53.26,11MAY2025:16:15:00,11MAY2025:16:08:39,47.90,47.73,50.41,50.60,11MAY2025:16:03:02,11MAY2025:16:03:02,11MAY2025:16:05:05,11MAY2025:16:05:05,.,49.96,11MAY2025:16:15:00,11MAY2025:16:03:03,52.29,52.25,52.45,52.58,.,52.21,0.8910,0.9300,0.6720,0.6520,.,0.6900,240,653,11MAY2025:16:00:14,17.3,11MAY2025:16:08:15,8.9,207,15.2800,4580,4586,4545,13.6,52.80,52.79,54.10,11MAY2025:16:08:40,54.05,11MAY2025:16:08:10,50.04,11MAY2025:16:03:05,50.00,11MAY2025:16:05:15,53.45,53.44,53.45,53.45,11MAY2025:16:08:41,11MAY2025:16:08:40,11MAY2025:16:08:40,11MAY2025:16:08:40,53.03,53.03,11MAY2025:16:09:00,11MAY2025:16:08:59,50.25,50.26,50.25,50.25,11MAY2025:16:05:14,11MAY2025:16:05:14,11MAY2025:16:05:14,11MAY2025:16:05:14,50.54,50.54,11MAY2025:16:05:23,11MAY2025:16:05:22,52.4,52.4,52.4,52.4,52.22,52.22,0.674,0.672,0.673,0.675,0.628,0.628,10.8,11,75.25,101.80
11MAY2025:16:30:00,15min,Peter Sinks,UCC,270,52.1,53.0,50.9,53.40,53.44,53.39,53.50,11MAY2025:16:27:39,11MAY2025:16:27:39,11MAY2025:16:27:39,11MAY2025:16:27:39,.,52.98,11MAY2025:16:30:00,11MAY2025:16:27:46,49.30,49.19,50.65,50.48,11MAY2025:16:22:32,11MAY2025:16:22:31,11MAY2025:16:22:32,11MAY2025:16:22:32,.,50.52,11MAY2025:16:30:00,11MAY2025:16:22:32,52.17,52.17,52.43,52.54,.,52.07,0.7280,0.7720,0.4590,0.4570,.,0.4890,178,306,11MAY2025:16:21:25,19.5,11MAY2025:16:17:26,9.1,198,14.8200,4571,4576,4537,13.5,52.76,52.76,53.82,11MAY2025:16:27:45,53.87,11MAY2025:16:27:50,50.43,11MAY2025:16:21:00,50.90,11MAY2025:16:20:55,53.3,53.29,53.3,53.3,11MAY2025:16:27:49,11MAY2025:16:27:48,11MAY2025:16:27:48,11MAY2025:16:27:48,52.68,52.68,11MAY2025:16:27:57,11MAY2025:16:27:56,50.85,50.86,50.85,50.83,11MAY2025:16:22:40,11MAY2025:16:22:39,11MAY2025:16:22:39,11MAY2025:16:22:39,50.94,50.94,11MAY2025:16:22:58,11MAY2025:16:22:57,52.33,52.33,52.33,52.33,52.07,52.07,0.478,0.476,0.478,0.48,0.385,0.385,10.6,12,75.24,101.80
11MAY2025:16:45:00,15min,Peter Sinks,UCC,270,52.3,53.1,50.5,53.51,53.57,53.49,53.61,11MAY2025:16:32:36,11MAY2025:16:43:02,11MAY2025:16:32:36,11MAY2025:16:32:36,.,53.09,11MAY2025:16:45:00,11MAY2025:16:43:04,49.38,49.15,49.85,50.03,11MAY2025:16:34:53,11MAY2025:16:34:53,11MAY2025:16:34:53,11MAY2025:16:34:53,.,50.11,11MAY2025:16:45:00,11MAY2025:16:34:53,52.34,52.32,52.54,52.66,.,52.25,0.7900,0.8400,0.6250,0.6170,.,0.5920,231,360,11MAY2025:16:32:10,16.7,11MAY2025:16:39:21,9.3,203,14.4600,4593,4598,4556,13.8,52.90,52.90,54.07,11MAY2025:16:32:40,53.94,11MAY2025:16:43:10,49.53,11MAY2025:16:34:55,50.59,11MAY2025:16:34:50,53.3,53.3,53.3,53.31,11MAY2025:16:39:52,11MAY2025:16:39:52,11MAY2025:16:39:51,11MAY2025:16:39:51,52.97,52.97,11MAY2025:16:39:56,11MAY2025:16:39:55,50.27,50.28,50.27,50.26,11MAY2025:16:34:56,11MAY2025:16:34:56,11MAY2025:16:34:56,11MAY2025:16:34:56,50.73,50.73,11MAY2025:16:36:25,11MAY2025:16:36:24,52.46,52.46,52.46,52.46,52.25,52.25,0.618,0.616,0.618,0.62,0.512,0.512,10.9,12,75.24,101.80
11MAY2025:17:00:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.2,53.50,53.54,53.44,53.54,11MAY2025:16:49:45,11MAY2025:16:53:40,11MAY2025:16:49:45,11MAY2025:16:49:45,.,53.08,11MAY2025:17:00:00,11MAY2025:16:49:45,50.04,49.89,50.93,51.09,11MAY2025:16:58:38,11MAY2025:16:58:38,11MAY2025:16:58:38,11MAY2025:16:58:38,.,50.78,11MAY2025:17:00:00,11MAY2025:16:58:39,52.36,52.35,52.52,52.63,.,52.26,0.5970,0.6180,0.4490,0.4450,.,0.4300,178,247,11MAY2025:16:45:01,29.8,11MAY2025:16:55:32,13.5,196,19.7200,4589,4590,4547,13.7,52.90,52.94,53.96,11MAY2025:16:49:50,53.87,11MAY2025:16:53:40,50.85,11MAY2025:16:45:50,51.21,11MAY2025:16:58:40,53.26,53.26,53.26,53.26,11MAY2025:16:53:47,11MAY2025:16:53:47,11MAY2025:16:53:47,11MAY2025:16:53:47,52.8,52.8,11MAY2025:16:49:49,11MAY2025:16:49:48,51.16,51.17,51.16,51.16,11MAY2025:16:58:44,11MAY2025:16:58:44,11MAY2025:16:58:44,11MAY2025:16:58:44,51.23,51.23,11MAY2025:16:58:58,11MAY2025:16:58:57,52.46,52.46,52.46,52.46,52.26,52.26,0.429,0.427,0.429,0.43,0.367,0.368,11.0,9,75.22,101.80
11MAY2025:17:15:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.3,53.98,53.92,54.05,54.14,11MAY2025:17:03:11,11MAY2025:17:12:58,11MAY2025:17:04:04,11MAY2025:17:04:04,.,53.68,11MAY2025:17:15:00,11MAY2025:17:04:04,50.46,50.38,50.98,51.10,11MAY2025:17:00:52,11MAY2025:17:00:52,11MAY2025:17:00:52,11MAY2025:17:00:52,.,51.13,11MAY2025:17:15:00,11MAY2025:17:00:52,52.64,52.57,52.81,52.92,.,52.56,0.7500,0.7810,0.6140,0.6150,.,0.5530,349,614,11MAY2025:17:04:18,20.6,11MAY2025:17:05:55,10.9,201,17.4800,4574,4579,4535,13.5,53.12,53.10,54.41,11MAY2025:17:03:25,54.39,11MAY2025:17:03:15,51.35,11MAY2025:17:08:40,51.35,11MAY2025:17:08:45,53.85,53.85,53.85,53.85,11MAY2025:17:03:22,11MAY2025:17:03:22,11MAY2025:17:03:22,11MAY2025:17:03:21,53.48,53.48,11MAY2025:17:04:11,11MAY2025:17:04:10,51.16,51.16,51.16,51.15,11MAY2025:17:01:00,11MAY2025:17:01:00,11MAY2025:17:00:59,11MAY2025:17:00:59,51.42,51.42,11MAY2025:17:01:18,11MAY2025:17:01:17,52.73,52.73,52.73,52.73,52.55,52.55,0.574,0.573,0.575,0.576,0.473,0.473,10.6,10,75.16,101.70
11MAY2025:17:30:00,15min,Peter Sinks,UCC,270,52.6,53.6,51.8,54.02,54.04,53.99,54.11,11MAY2025:17:27:18,11MAY2025:17:27:17,11MAY2025:17:28:27,11MAY2025:17:28:27,.,53.59,11MAY2025:17:30:00,11MAY2025:17:27:20,50.84,50.68,51.40,51.52,11MAY2025:17:21:55,11MAY2025:17:21:55,11MAY2025:17:21:55,11MAY2025:17:21:55,.,51.55,11MAY2025:17:30:00,11MAY2025:17:23:49,52.64,52.61,52.86,52.98,.,52.57,0.6470,0.6870,0.4960,0.4940,.,0.4460,236,405,11MAY2025:17:27:51,21.1,11MAY2025:17:20:18,10.3,200,16.1300,4582,4587,4539,13.6,53.20,53.18,54.50,11MAY2025:17:27:25,54.37,11MAY2025:17:27:15,51.94,11MAY2025:17:26:05,51.87,11MAY2025:17:22:00,53.85,53.85,53.85,53.86,11MAY2025:17:27:22,11MAY2025:17:27:21,11MAY2025:17:27:21,11MAY2025:17:27:21,53.3,53.3,11MAY2025:17:28:40,11MAY2025:17:28:39,51.69,51.69,51.69,51.68,11MAY2025:17:22:04,11MAY2025:17:22:04,11MAY2025:17:22:04,11MAY2025:17:22:04,51.83,51.83,11MAY2025:17:23:58,11MAY2025:17:23:57,52.78,52.78,52.78,52.78,52.58,52.58,0.469,0.467,0.468,0.47,0.368,0.368,10.4,5,75.14,101.70
11MAY2025:17:45:00,15min,Peter Sinks,UCC,270,53.7,54.7,52.4,55.45,55.49,55.37,55.53,11MAY2025:17:44:47,11MAY2025:17:44:47,11MAY2025:17:44:48,11MAY2025:17:44:47,.,54.87,11MAY2025:17:45:00,11MAY2025:17:44:49,51.89,51.73,52.49,52.63,11MAY2025:17:37:12,11MAY2025:17:37:12,11MAY2025:17:37:08,11MAY2025:17:37:08,.,52.47,11MAY2025:17:45:00,11MAY2025:17:37:13,53.75,53.74,53.96,54.07,.,53.65,0.6370,0.6700,0.4740,0.4790,.,0.4420,220,441,11MAY2025:17:43:15,24.6,11MAY2025:17:41:23,11.5,188,17.2600,4570,4571,4528,13.5,54.27,54.29,55.78,11MAY2025:17:44:50,55.85,11MAY2025:17:44:50,52.66,11MAY2025:17:30:01,52.84,11MAY2025:17:37:10,55.07,55.07,55.07,55.08,11MAY2025:17:44:53,11MAY2025:17:44:52,11MAY2025:17:44:52,11MAY2025:17:44:52,54.4,54.4,11MAY2025:17:35:13,11MAY2025:17:35:12,52.66,52.66,52.66,52.65,11MAY2025:17:37:18,11MAY2025:17:37:17,11MAY2025:17:37:17,11MAY2025:17:37:17,52.18,52.21,11MAY2025:17:30:01,11MAY2025:17:30:01,53.87,53.87,53.87,53.87,53.61,53.62,0.457,0.455,0.456,0.458,0.391,0.389,10.4,48,75.13,101.70
11MAY2025:18:00:00,15min,Peter Sinks,UCC,270,53.9,55.1,52.1,55.56,55.64,55.62,55.80,11MAY2025:17:57:53,11MAY2025:17:57:53,11MAY2025:17:57:54,11MAY2025:17:57:54,.,55.08,11MAY2025:18:00:00,11MAY2025:17:59:21,50.80,50.70,52.38,52.31,11MAY2025:17:53:00,11MAY2025:17:52:58,11MAY2025:17:52:59,11MAY2025:17:52:59,.,51.61,11MAY2025:18:00:00,11MAY2025:17:53:01,53.98,53.93,54.32,54.43,.,53.92,0.7730,0.8030,0.6400,0.6540,.,0.5970,319,394,11MAY2025:17:45:36,28.7,11MAY2025:17:48:40,12.2,193,19.5100,4572,4576,4532,13.5,54.51,54.48,55.99,11MAY2025:17:59:20,55.98,11MAY2025:17:59:25,50.94,11MAY2025:17:53:10,51.85,11MAY2025:17:53:00,55.35,55.35,55.35,55.36,11MAY2025:17:58:05,11MAY2025:17:58:04,11MAY2025:17:58:04,11MAY2025:17:58:04,54.81,54.81,11MAY2025:17:59:36,11MAY2025:17:59:35,51.94,51.94,51.94,51.93,11MAY2025:17:53:06,11MAY2025:17:53:06,11MAY2025:17:53:05,11MAY2025:17:53:05,52.29,52.29,11MAY2025:17:53:14,11MAY2025:17:53:13,54.16,54.16,54.16,54.16,53.92,53.92,0.622,0.621,0.622,0.623,0.533,0.533,10.6,9,75.11,101.70
11MAY2025:18:15:00,15min,Peter Sinks,UCC,270,53.9,55.0,52.5,55.48,55.48,55.44,55.53,11MAY2025:18:00:30,11MAY2025:18:00:29,11MAY2025:18:00:45,11MAY2025:18:00:45,.,55.01,11MAY2025:18:15:00,11MAY2025:18:00:56,50.96,50.80,52.05,52.14,11MAY2025:18:09:10,11MAY2025:18:09:10,11MAY2025:18:03:31,11MAY2025:18:07:06,.,52.17,11MAY2025:18:15:00,11MAY2025:18:09:11,53.88,53.87,54.06,54.17,.,53.80,0.8210,0.8520,0.6410,0.6360,.,0.5830,152,226,11MAY2025:18:07:12,26.3,11MAY2025:18:04:21,12.7,198,17.4400,4432,4434,4394,13.4,54.39,54.45,55.76,11MAY2025:18:00:50,55.80,11MAY2025:18:01:00,52.12,11MAY2025:18:09:15,52.36,11MAY2025:18:09:15,55.24,55.24,55.24,55.25,11MAY2025:18:00:57,11MAY2025:18:00:57,11MAY2025:18:00:57,11MAY2025:18:00:57,54.82,54.82,11MAY2025:18:01:00,11MAY2025:18:00:59,52.39,52.39,52.38,52.38,11MAY2025:18:10:02,11MAY2025:18:10:02,11MAY2025:18:10:02,11MAY2025:18:10:02,52.59,52.59,11MAY2025:18:10:19,11MAY2025:18:10:18,53.99,53.99,53.99,53.99,53.81,53.81,0.596,0.595,0.596,0.598,0.491,0.491,10.2,33,75.10,101.70
11MAY2025:18:30:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.6,55.03,55.08,55.14,55.23,11MAY2025:18:24:19,11MAY2025:18:24:24,11MAY2025:18:29:34,11MAY2025:18:29:34,.,54.61,11MAY2025:18:30:00,11MAY2025:18:24:29,51.71,51.58,52.02,52.15,11MAY2025:18:19:15,11MAY2025:18:19:15,11MAY2025:18:26:31,11MAY2025:18:26:31,.,52.30,11MAY2025:18:30:00,11MAY2025:18:21:04,53.51,53.52,53.71,53.82,.,53.41,0.6620,0.6760,0.5890,0.5910,.,0.4600,100,162,11MAY2025:18:16:09,22.1,11MAY2025:18:24:13,11.4,194,20.5700,3642,3640,3615,13.3,54.07,54.10,55.58,11MAY2025:18:24:30,55.54,11MAY2025:18:24:30,52.47,11MAY2025:18:21:05,52.61,11MAY2025:18:21:05,54.91,54.9,54.91,54.91,11MAY2025:18:24:32,11MAY2025:18:24:32,11MAY2025:18:24:32,11MAY2025:18:24:32,54.28,54.28,11MAY2025:18:24:43,11MAY2025:18:24:42,52.56,52.56,52.56,52.55,11MAY2025:18:21:05,11MAY2025:18:21:05,11MAY2025:18:21:05,11MAY2025:18:21:05,52.57,52.57,11MAY2025:18:21:15,11MAY2025:18:21:14,53.65,53.65,53.65,53.65,53.41,53.41,0.528,0.527,0.527,0.528,0.391,0.391,10.1,18,75.10,101.70
11MAY2025:18:45:00,15min,Peter Sinks,UCC,270,53.6,54.5,52.6,54.72,54.74,55.55,55.73,11MAY2025:18:39:34,11MAY2025:18:33:37,11MAY2025:18:38:13,11MAY2025:18:38:13,.,54.25,11MAY2025:18:45:00,11MAY2025:18:39:43,51.51,51.33,52.25,52.36,11MAY2025:18:31:43,11MAY2025:18:31:43,11MAY2025:18:44:28,11MAY2025:18:44:28,.,52.46,11MAY2025:18:45:00,11MAY2025:18:44:28,53.61,53.60,53.98,54.09,.,53.48,0.5990,0.5980,0.6330,0.6370,.,0.3790,44,54,11MAY2025:18:30:01,22.1,11MAY2025:18:37:48,11.7,191,20.0500,2225,2221,2218,13.2,54.18,54.23,55.06,11MAY2025:18:39:40,55.15,11MAY2025:18:39:40,52.75,11MAY2025:18:33:15,52.93,11MAY2025:18:31:50,54.92,54.92,54.92,54.92,11MAY2025:18:38:22,11MAY2025:18:38:21,11MAY2025:18:38:21,11MAY2025:18:38:21,54.16,54.16,11MAY2025:18:39:57,11MAY2025:18:39:56,52.47,52.48,52.47,52.46,11MAY2025:18:31:56,11MAY2025:18:31:56,11MAY2025:18:31:56,11MAY2025:18:31:56,52.77,52.77,11MAY2025:18:32:11,11MAY2025:18:32:10,53.81,53.81,53.81,53.81,53.48,53.48,0.517,0.517,0.518,0.518,0.321,0.321,10.2,50,75.08,101.60
11MAY2025:19:00:00,15min,Peter Sinks,UCC,270,53.6,54.7,52.5,55.19,55.26,55.53,55.65,11MAY2025:18:52:38,11MAY2025:18:52:38,11MAY2025:18:49:28,11MAY2025:18:49:28,.,54.56,11MAY2025:19:00:00,11MAY2025:18:48:41,51.85,51.80,52.03,52.14,11MAY2025:18:58:45,11MAY2025:18:58:45,11MAY2025:18:58:51,11MAY2025:18:58:51,.,52.38,11MAY2025:19:00:00,11MAY2025:18:58:52,53.69,53.68,53.94,54.05,.,53.57,0.7260,0.7230,0.7530,0.7550,.,0.5380,26,39,11MAY2025:18:45:01,22.1,11MAY2025:18:51:31,10.8,198,20.1000,2197,2191,2192,13.1,54.23,54.30,55.63,11MAY2025:18:52:45,55.69,11MAY2025:18:52:45,52.52,11MAY2025:18:58:50,52.79,11MAY2025:18:59:30,55.03,55.02,55.03,55.03,11MAY2025:18:50:44,11MAY2025:18:51:37,11MAY2025:18:50:43,11MAY2025:18:50:43,54.36,54.36,11MAY2025:18:48:53,11MAY2025:18:48:52,52.31,52.31,52.31,52.31,11MAY2025:18:58:55,11MAY2025:18:58:55,11MAY2025:18:58:55,11MAY2025:18:58:54,52.59,52.59,11MAY2025:18:59:57,11MAY2025:18:59:56,53.85,53.85,53.85,53.85,53.59,53.59,0.654,0.654,0.654,0.655,0.484,0.485,9.8,24,75.07,101.60
11MAY2025:19:15:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.1,54.35,54.33,54.78,54.86,11MAY2025:19:05:06,11MAY2025:19:05:05,11MAY2025:19:00:31,11MAY2025:19:00:31,.,53.67,11MAY2025:19:15:00,11MAY2025:19:00:51,51.34,51.33,51.60,51.71,11MAY2025:19:14:12,11MAY2025:19:14:12,11MAY2025:19:14:14,11MAY2025:19:14:14,.,51.98,11MAY2025:19:15:00,11MAY2025:19:14:14,53.14,53.14,53.47,53.58,.,53.00,0.5400,0.5340,0.5840,0.5810,.,0.3180,22,28,11MAY2025:19:05:24,21.7,11MAY2025:19:09:04,11.0,204,17.9300,2183,2179,2177,13.0,53.72,53.76,54.81,11MAY2025:19:12:20,54.88,11MAY2025:19:00:45,52.45,11MAY2025:19:14:15,52.54,11MAY2025:19:14:10,54.36,54.36,54.36,54.36,11MAY2025:19:00:52,11MAY2025:19:00:52,11MAY2025:19:00:52,11MAY2025:19:00:52,53.5,53.5,11MAY2025:19:01:02,11MAY2025:19:01:01,51.95,51.95,51.95,51.95,11MAY2025:19:14:18,11MAY2025:19:14:18,11MAY2025:19:14:17,11MAY2025:19:14:17,52.29,52.29,11MAY2025:19:14:33,11MAY2025:19:14:32,53.32,53.32,53.32,53.32,52.99,52.99,0.459,0.459,0.459,0.459,0.259,0.258,9.9,23,75.07,101.60
11MAY2025:19:30:00,15min,Peter Sinks,UCC,270,54.2,55.9,52.7,56.25,56.25,57.16,57.26,11MAY2025:19:26:51,11MAY2025:19:26:52,11MAY2025:19:25:03,11MAY2025:19:25:03,.,55.70,11MAY2025:19:30:00,11MAY2025:19:26:54,51.50,51.53,52.06,52.18,11MAY2025:19:15:41,11MAY2025:19:15:41,11MAY2025:19:15:41,11MAY2025:19:15:41,.,52.38,11MAY2025:19:30:00,11MAY2025:19:15:42,54.28,54.28,54.76,54.86,.,54.11,0.8540,0.8450,0.9800,0.9780,.,0.7240,8,11,11MAY2025:19:15:01,25.9,11MAY2025:19:16:34,13.9,197,22.4500,2184,2180,2182,12.9,54.83,54.87,56.64,11MAY2025:19:26:51,56.64,11MAY2025:19:27:00,52.88,11MAY2025:19:15:40,52.90,11MAY2025:19:15:45,56.18,56.18,56.18,56.18,11MAY2025:19:26:58,11MAY2025:19:26:58,11MAY2025:19:26:58,11MAY2025:19:26:58,55.52,55.52,11MAY2025:19:27:05,11MAY2025:19:27:04,52.57,52.58,52.57,52.57,11MAY2025:19:15:46,11MAY2025:19:15:46,11MAY2025:19:15:46,11MAY2025:19:15:46,52.89,52.89,11MAY2025:19:15:54,11MAY2025:19:15:53,54.54,54.54,54.54,54.54,54.09,54.09,0.84,0.84,0.84,0.841,0.708,0.707,10.2,15,75.05,101.60
11MAY2025:19:45:00,15min,Peter Sinks,UCC,270,55.2,56.1,53.7,56.46,56.43,57.22,57.34,11MAY2025:19:44:43,11MAY2025:19:44:43,11MAY2025:19:36:34,11MAY2025:19:36:34,.,55.92,11MAY2025:19:45:00,11MAY2025:19:44:51,52.91,52.95,53.25,53.38,11MAY2025:19:31:16,11MAY2025:19:31:16,11MAY2025:19:30:28,11MAY2025:19:30:28,.,53.53,11MAY2025:19:45:00,11MAY2025:19:31:16,55.20,55.20,55.71,55.81,.,55.05,0.6980,0.6910,0.7960,0.7950,.,0.5620,2,5,11MAY2025:19:30:01,24.3,11MAY2025:19:32:30,13.8,202,15.4300,2181,2173,2177,13.0,55.75,55.83,56.88,11MAY2025:19:44:45,56.89,11MAY2025:19:44:50,53.82,11MAY2025:19:30:15,54.03,11MAY2025:19:30:10,56.45,56.45,56.45,56.45,11MAY2025:19:44:55,11MAY2025:19:44:55,11MAY2025:19:44:55,11MAY2025:19:44:55,55.82,55.82,11MAY2025:19:45:00,11MAY2025:19:45:00,53.62,53.62,53.62,53.63,11MAY2025:19:31:20,11MAY2025:19:31:20,11MAY2025:19:31:20,11MAY2025:19:31:19,53.83,53.83,11MAY2025:19:30:38,11MAY2025:19:30:37,55.47,55.47,55.47,55.47,55.03,55.03,0.668,0.669,0.668,0.668,0.531,0.531,10.2,4,75.04,101.60
11MAY2025:20:00:00,15min,Peter Sinks,UCC,270,55.2,56.1,54.3,56.39,56.39,56.83,56.93,11MAY2025:19:45:03,11MAY2025:19:45:03,11MAY2025:19:47:22,11MAY2025:19:47:22,.,55.98,11MAY2025:20:00:00,11MAY2025:19:45:04,52.96,52.89,53.46,53.32,11MAY2025:19:50:13,11MAY2025:19:45:33,11MAY2025:19:54:20,11MAY2025:19:54:20,.,54.14,11MAY2025:20:00:00,11MAY2025:19:50:15,55.19,55.19,55.56,55.67,.,55.07,0.6010,0.5950,0.6460,0.6520,.,0.3950,0,1,11MAY2025:19:45:01,24.6,11MAY2025:19:59:36,13.6,198,19.9700,2175,2168,2168,12.9,55.77,55.82,56.75,11MAY2025:19:45:01,56.71,11MAY2025:19:47:55,54.18,11MAY2025:19:45:35,54.18,11MAY2025:19:45:40,56.28,56.29,56.28,56.28,11MAY2025:19:47:59,11MAY2025:19:47:59,11MAY2025:19:47:59,11MAY2025:19:47:58,55.91,55.91,11MAY2025:19:45:13,11MAY2025:19:45:12,54.15,54.16,54.15,54.15,11MAY2025:19:45:41,11MAY2025:19:45:40,11MAY2025:19:45:40,11MAY2025:19:45:40,54.38,54.38,11MAY2025:19:58:01,11MAY2025:19:58:00,55.41,55.4,55.4,55.4,55.08,55.07,0.529,0.528,0.529,0.529,0.355,0.355,10.2,9,75.04,101.60
11MAY2025:20:15:00,15min,Peter Sinks,UCC,270,54.5,55.9,52.8,56.02,56.04,56.91,56.96,11MAY2025:20:01:10,11MAY2025:20:01:09,11MAY2025:20:00:24,11MAY2025:20:00:24,.,55.61,11MAY2025:20:15:00,11MAY2025:20:00:41,52.01,51.96,52.38,52.55,11MAY2025:20:10:05,11MAY2025:20:10:05,11MAY2025:20:10:20,11MAY2025:20:10:20,.,52.71,11MAY2025:20:15:00,11MAY2025:20:10:18,54.53,54.54,54.75,54.85,.,54.44,0.8140,0.8130,0.9080,0.9040,.,0.6450,0,0,11MAY2025:20:00:01,25.9,11MAY2025:20:00:12,10.7,196,17.6400,2160,2155,2148,13.0,55.16,55.21,56.50,11MAY2025:20:01:15,56.41,11MAY2025:20:00:40,52.50,11MAY2025:20:10:20,52.93,11MAY2025:20:10:06,56.28,56.28,56.28,56.28,11MAY2025:20:01:21,11MAY2025:20:01:21,11MAY2025:20:01:20,11MAY2025:20:01:20,55.54,55.54,11MAY2025:20:00:55,11MAY2025:20:00:54,52.73,52.74,52.73,52.72,11MAY2025:20:10:20,11MAY2025:20:10:19,11MAY2025:20:10:19,11MAY2025:20:10:19,52.94,52.94,11MAY2025:20:10:33,11MAY2025:20:10:32,54.69,54.69,54.69,54.69,54.47,54.47,0.784,0.783,0.784,0.784,0.615,0.614,9.7,10,75.04,101.60
11MAY2025:20:30:00,15min,Peter Sinks,UCC,270,53.9,54.9,53.0,55.14,55.32,55.93,56.02,11MAY2025:20:15:26,11MAY2025:20:15:26,11MAY2025:20:27:24,11MAY2025:20:27:24,.,54.64,11MAY2025:20:30:00,11MAY2025:20:28:14,51.86,51.85,52.61,52.68,11MAY2025:20:21:18,11MAY2025:20:21:18,11MAY2025:20:19:10,11MAY2025:20:21:18,.,52.65,11MAY2025:20:30:00,11MAY2025:20:21:20,53.89,53.90,54.21,54.32,.,53.76,0.5770,0.5740,0.6260,0.6330,.,0.3760,-0,0,11MAY2025:20:15:07,23.5,11MAY2025:20:21:46,10.6,198,22.7700,2161,2155,2145,13.0,54.49,54.53,55.58,11MAY2025:20:28:15,55.67,11MAY2025:20:27:30,52.48,11MAY2025:20:21:25,52.93,11MAY2025:20:21:20,55.26,55.26,55.26,55.26,11MAY2025:20:27:34,11MAY2025:20:27:34,11MAY2025:20:27:34,11MAY2025:20:27:33,54.5,54.5,11MAY2025:20:28:26,11MAY2025:20:28:25,52.89,52.89,52.89,52.89,11MAY2025:20:21:26,11MAY2025:20:21:26,11MAY2025:20:21:26,11MAY2025:20:21:25,53.01,53.01,11MAY2025:20:21:29,11MAY2025:20:21:28,54.08,54.08,54.08,54.08,53.77,53.76,0.513,0.513,0.513,0.514,0.33,0.33,9.7,3,75.05,101.60
11MAY2025:20:45:00,15min,Peter Sinks,UCC,270,52.9,53.8,52.1,54.35,54.40,54.70,54.77,11MAY2025:20:36:35,11MAY2025:20:36:34,11MAY2025:20:33:29,11MAY2025:20:33:29,.,53.68,11MAY2025:20:45:00,11MAY2025:20:36:43,51.49,51.45,51.83,51.93,11MAY2025:20:33:09,11MAY2025:20:33:09,11MAY2025:20:32:50,11MAY2025:20:32:50,.,51.92,11MAY2025:20:45:00,11MAY2025:20:33:10,52.96,52.96,53.27,53.37,.,52.85,0.4860,0.4830,0.5560,0.5520,.,0.3220,-0,-0,11MAY2025:20:33:54,20.0,11MAY2025:20:33:20,10.9,210,14.9900,2157,2154,2142,12.9,53.53,53.61,54.70,11MAY2025:20:36:45,54.79,11MAY2025:20:36:40,52.38,11MAY2025:20:33:15,52.32,11MAY2025:20:42:15,54.05,54.05,54.05,54.05,11MAY2025:20:31:08,11MAY2025:20:31:08,11MAY2025:20:31:07,11MAY2025:20:31:07,53.63,53.62,11MAY2025:20:30:01,11MAY2025:20:30:01,52.05,52.05,52.05,52.05,11MAY2025:20:32:52,11MAY2025:20:32:52,11MAY2025:20:32:52,11MAY2025:20:32:51,52.14,52.14,11MAY2025:20:33:16,11MAY2025:20:33:15,53.14,53.14,53.14,53.14,52.86,52.86,0.429,0.429,0.429,0.429,0.297,0.296,10.1,8,75.04,101.60
11MAY2025:21:00:00,15min,Peter Sinks,UCC,270,52.1,53.2,51.2,53.54,53.64,53.62,53.73,11MAY2025:20:53:01,11MAY2025:20:52:58,11MAY2025:20:45:16,11MAY2025:20:45:16,.,53.15,11MAY2025:21:00:00,11MAY2025:20:53:04,50.22,50.16,50.80,50.91,11MAY2025:20:53:47,11MAY2025:20:53:47,11MAY2025:20:48:24,11MAY2025:20:48:24,.,51.12,11MAY2025:21:00:00,11MAY2025:20:48:25,52.14,52.19,52.28,52.37,.,52.04,0.5970,0.6070,0.5040,0.5000,.,0.4240,-0,-0,11MAY2025:20:50:11,13.6,11MAY2025:20:52:25,6.0,205,21.3500,2140,2148,2127,12.9,52.81,52.84,54.30,11MAY2025:20:53:05,54.30,11MAY2025:20:53:05,51.26,11MAY2025:20:56:15,51.46,11MAY2025:20:50:50,53.46,53.46,53.46,53.46,11MAY2025:20:53:07,11MAY2025:20:53:07,11MAY2025:20:53:07,11MAY2025:20:53:07,53.01,53.01,11MAY2025:20:53:19,11MAY2025:20:53:18,51.1,51.11,51.1,51.1,11MAY2025:20:48:27,11MAY2025:20:48:27,11MAY2025:20:48:27,11MAY2025:20:48:27,51.38,51.38,11MAY2025:20:48:42,11MAY2025:20:48:41,52.25,52.25,52.25,52.25,52.06,52.06,0.484,0.484,0.484,0.485,0.395,0.394,9.8,8,75.03,101.60
11MAY2025:21:15:00,15min,Peter Sinks,UCC,270,51.6,52.9,48.7,53.49,53.57,53.34,53.41,11MAY2025:21:06:13,11MAY2025:21:06:13,11MAY2025:21:07:41,11MAY2025:21:01:08,.,52.87,11MAY2025:21:15:00,11MAY2025:21:04:03,46.79,46.66,48.15,48.30,11MAY2025:21:13:17,11MAY2025:21:13:17,11MAY2025:21:13:18,11MAY2025:21:13:19,.,49.03,11MAY2025:21:15:00,11MAY2025:21:13:21,51.60,51.69,51.67,51.75,.,51.51,1.1480,1.1800,0.8840,0.8850,.,0.8200,-0,-0,11MAY2025:21:07:52,9.9,11MAY2025:21:05:08,4.7,196,22.1100,2138,2146,2123,12.9,52.30,52.32,54.05,11MAY2025:21:03:45,53.96,11MAY2025:21:03:50,47.55,11MAY2025:21:13:20,48.07,11MAY2025:21:13:25,53.15,53.14,53.15,53.15,11MAY2025:21:07:45,11MAY2025:21:07:45,11MAY2025:21:07:45,11MAY2025:21:07:44,52.7,52.7,11MAY2025:21:04:11,11MAY2025:21:04:10,48.21,48.22,48.21,48.2,11MAY2025:21:13:28,11MAY2025:21:13:28,11MAY2025:21:13:28,11MAY2025:21:13:27,49.25,49.25,11MAY2025:21:13:47,11MAY2025:21:13:46,51.69,51.69,51.69,51.69,51.53,51.53,0.919,0.918,0.92,0.922,0.743,0.744,10.0,10,75.04,101.60
11MAY2025:21:30:00,15min,Peter Sinks,UCC,270,49.5,52.2,46.1,53.41,53.52,52.30,52.59,11MAY2025:21:18:44,11MAY2025:21:18:43,11MAY2025:21:18:41,11MAY2025:21:18:41,.,52.23,11MAY2025:21:30:00,11MAY2025:21:18:45,42.67,42.56,46.01,45.81,11MAY2025:21:24:48,11MAY2025:21:24:48,11MAY2025:21:29:39,11MAY2025:21:24:49,.,45.79,11MAY2025:21:30:00,11MAY2025:21:30:00,49.43,49.53,49.39,49.49,.,49.40,2.1460,2.2390,1.4050,1.4310,.,1.5100,-0,-0,11MAY2025:21:20:45,5.7,11MAY2025:21:26:33,2.4,177,33.0000,2133,2143,2123,12.9,50.03,50.14,53.92,11MAY2025:21:18:50,53.55,11MAY2025:21:22:50,43.48,11MAY2025:21:24:50,44.33,11MAY2025:21:24:55,52.66,52.65,52.65,52.66,11MAY2025:21:18:47,11MAY2025:21:18:47,11MAY2025:21:18:47,11MAY2025:21:18:46,51.73,51.73,11MAY2025:21:19:00,11MAY2025:21:18:59,45.32,45.35,45.33,45.31,11MAY2025:21:24:58,11MAY2025:21:24:58,11MAY2025:21:24:58,11MAY2025:21:24:57,46.81,46.81,11MAY2025:21:25:15,11MAY2025:21:25:14,49.51,49.51,49.5,49.5,49.46,49.46,1.597,1.596,1.599,1.604,1.362,1.363,10.0,2,75.04,101.60
11MAY2025:21:45:00,15min,Peter Sinks,UCC,270,49.5,52.5,45.5,53.25,53.34,52.78,53.01,11MAY2025:21:43:13,11MAY2025:21:44:33,11MAY2025:21:43:41,11MAY2025:21:43:41,.,52.36,11MAY2025:21:45:00,11MAY2025:21:43:46,43.36,43.28,45.85,45.61,11MAY2025:21:38:50,11MAY2025:21:38:50,11MAY2025:21:30:18,11MAY2025:21:30:18,.,45.37,11MAY2025:21:45:00,11MAY2025:21:30:46,49.54,49.67,49.25,49.36,.,49.33,2.3880,2.4880,1.8480,1.8860,.,1.9240,-0,-0,11MAY2025:21:35:08,7.7,11MAY2025:21:43:29,3.0,183,26.6000,2134,2138,2132,12.9,50.03,50.05,53.78,11MAY2025:21:44:40,53.60,11MAY2025:21:43:35,43.81,11MAY2025:21:30:20,44.33,11MAY2025:21:30:20,52.83,52.82,52.82,52.83,11MAY2025:21:43:43,11MAY2025:21:43:43,11MAY2025:21:43:42,11MAY2025:21:43:42,52.25,52.25,11MAY2025:21:43:55,11MAY2025:21:43:54,45.43,45.45,45.44,45.42,11MAY2025:21:38:56,11MAY2025:21:38:56,11MAY2025:21:38:56,11MAY2025:21:38:55,45.55,45.55,11MAY2025:21:30:58,11MAY2025:21:30:57,49.41,49.42,49.42,49.42,49.26,49.27,2.05,2.046,2.048,2.051,1.846,1.847,9.9,10,75.05,101.60
11MAY2025:22:00:00,15min,Peter Sinks,UCC,270,51.4,53.8,47.9,54.20,54.21,54.45,54.52,11MAY2025:21:57:43,11MAY2025:21:57:43,11MAY2025:21:57:43,11MAY2025:21:57:43,.,53.50,11MAY2025:22:00:00,11MAY2025:21:58:12,45.62,45.48,47.78,47.61,11MAY2025:21:45:18,11MAY2025:21:45:18,11MAY2025:21:45:26,11MAY2025:21:45:25,.,47.49,11MAY2025:22:00:00,11MAY2025:21:45:27,51.39,51.49,51.53,51.61,.,51.20,1.5420,1.5440,1.3290,1.3410,.,1.2010,-0,-0,11MAY2025:21:59:58,14.9,11MAY2025:21:59:58,4.6,195,31.1800,2136,2138,2133,12.9,52.08,52.10,54.64,11MAY2025:21:57:50,54.59,11MAY2025:21:57:50,47.01,11MAY2025:21:45:30,47.08,11MAY2025:21:45:20,54.12,54.13,54.13,54.13,11MAY2025:21:57:52,11MAY2025:21:57:52,11MAY2025:21:57:52,11MAY2025:21:57:52,53.41,53.41,11MAY2025:21:58:22,11MAY2025:21:58:21,47.31,47.33,47.32,47.3,11MAY2025:21:45:29,11MAY2025:21:45:29,11MAY2025:21:45:28,11MAY2025:21:45:28,48.43,48.43,11MAY2025:21:45:39,11MAY2025:21:45:38,51.48,51.48,51.48,51.48,51.17,51.17,1.322,1.32,1.322,1.324,1.116,1.117,9.8,13,75.05,101.60
11MAY2025:22:15:00,15min,Peter Sinks,UCC,270,54.3,55.9,52.6,56.10,56.04,57.10,57.16,11MAY2025:22:10:11,11MAY2025:22:10:10,11MAY2025:22:10:00,11MAY2025:22:10:00,.,55.60,11MAY2025:22:15:00,11MAY2025:22:10:14,51.68,51.59,52.44,52.34,11MAY2025:22:03:31,11MAY2025:22:03:31,11MAY2025:22:03:32,11MAY2025:22:03:31,.,52.47,11MAY2025:22:15:00,11MAY2025:22:02:18,54.36,54.35,54.84,54.94,.,54.17,0.9480,0.9360,1.0390,1.0430,.,0.8190,-0,-0,11MAY2025:22:13:14,20.6,11MAY2025:22:08:25,10.8,193,23.9300,2152,2154,2140,12.9,54.92,55.00,56.75,11MAY2025:22:10:15,56.71,11MAY2025:22:10:20,52.79,11MAY2025:22:02:10,52.81,11MAY2025:22:03:35,56.41,56.42,56.41,56.41,11MAY2025:22:10:14,11MAY2025:22:10:14,11MAY2025:22:10:14,11MAY2025:22:10:13,55.47,55.47,11MAY2025:22:10:25,11MAY2025:22:10:24,52.5,52.51,52.5,52.49,11MAY2025:22:03:41,11MAY2025:22:03:40,11MAY2025:22:03:40,11MAY2025:22:03:40,52.76,52.76,11MAY2025:22:02:27,11MAY2025:22:02:26,54.61,54.61,54.61,54.61,54.14,54.14,0.923,0.923,0.923,0.923,0.807,0.806,9.8,16,75.03,101.60
11MAY2025:22:30:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.3,56.33,56.30,56.59,56.67,11MAY2025:22:15:36,11MAY2025:22:21:01,11MAY2025:22:15:41,11MAY2025:22:15:41,.,55.43,11MAY2025:22:30:00,11MAY2025:22:15:46,51.36,51.33,51.97,52.09,11MAY2025:22:28:14,11MAY2025:22:28:14,11MAY2025:22:28:14,11MAY2025:22:28:14,.,52.17,11MAY2025:22:30:00,11MAY2025:22:28:19,54.10,54.16,54.32,54.41,.,54.03,1.0320,1.0260,0.8100,0.8080,.,0.7840,-0,-0,11MAY2025:22:29:42,15.3,11MAY2025:22:15:26,5.8,198,25.6400,2136,2141,2118,12.9,54.76,54.82,56.64,11MAY2025:22:15:45,56.68,11MAY2025:22:15:45,52.50,11MAY2025:22:28:10,52.65,11MAY2025:22:28:20,56.26,56.26,56.26,56.26,11MAY2025:22:15:47,11MAY2025:22:15:47,11MAY2025:22:15:47,11MAY2025:22:15:46,55.23,55.23,11MAY2025:22:16:02,11MAY2025:22:16:01,52.11,52.11,52.11,52.11,11MAY2025:22:28:23,11MAY2025:22:28:22,11MAY2025:22:28:22,11MAY2025:22:28:22,52.4,52.4,11MAY2025:22:28:36,11MAY2025:22:28:35,54.26,54.26,54.26,54.26,54.05,54.05,0.84,0.839,0.84,0.842,0.723,0.723,9.5,10,75.01,101.60
11MAY2025:22:45:00,15min,Peter Sinks,UCC,270,54.6,56.7,51.9,57.50,57.47,58.02,58.11,11MAY2025:22:41:52,11MAY2025:22:41:52,11MAY2025:22:40:20,11MAY2025:22:40:20,.,56.37,11MAY2025:22:45:00,11MAY2025:22:44:55,51.19,51.21,51.88,51.99,11MAY2025:22:31:29,11MAY2025:22:31:29,11MAY2025:22:30:29,11MAY2025:22:30:29,.,51.78,11MAY2025:22:45:00,11MAY2025:22:30:30,54.67,54.74,55.03,55.12,.,54.47,1.3660,1.3280,1.4060,1.4100,.,1.1980,-0,-0,11MAY2025:22:40:27,19.3,11MAY2025:22:44:01,7.3,205,26.1600,2141,2142,2122,12.8,55.31,55.38,57.52,11MAY2025:22:40:20,57.72,11MAY2025:22:40:20,52.18,11MAY2025:22:30:25,52.11,11MAY2025:22:30:25,57.27,57.27,57.27,57.27,11MAY2025:22:40:26,11MAY2025:22:40:25,11MAY2025:22:40:25,11MAY2025:22:40:25,56.11,56.12,11MAY2025:22:43:51,11MAY2025:22:45:00,51.8,51.8,51.79,51.79,11MAY2025:22:30:30,11MAY2025:22:30:30,11MAY2025:22:30:30,11MAY2025:22:30:30,52.02,52.02,11MAY2025:22:30:39,11MAY2025:22:30:38,54.86,54.86,54.86,54.86,54.41,54.41,1.319,1.319,1.319,1.32,1.166,1.167,9.7,8,75.01,101.60
11MAY2025:23:00:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.3,57.18,57.15,57.51,57.56,11MAY2025:22:45:36,11MAY2025:22:45:36,11MAY2025:22:45:12,11MAY2025:22:45:12,.,56.59,11MAY2025:23:00:00,11MAY2025:22:45:39,52.91,52.84,53.81,53.83,11MAY2025:22:55:06,11MAY2025:22:55:06,11MAY2025:22:57:51,11MAY2025:22:55:06,.,53.96,11MAY2025:23:00:00,11MAY2025:22:55:06,55.38,55.40,55.56,55.66,.,55.28,0.7980,0.7890,0.7730,0.7690,.,0.5540,-0,-0,11MAY2025:22:51:48,17.5,11MAY2025:22:45:15,8.0,202,20.3800,2139,2141,2117,12.9,55.97,56.07,57.51,11MAY2025:22:47:15,57.54,11MAY2025:22:47:15,54.25,11MAY2025:22:52:20,54.50,11MAY2025:22:52:20,56.99,56.99,56.99,56.99,11MAY2025:22:45:01,11MAY2025:22:45:01,11MAY2025:22:45:01,11MAY2025:22:45:01,56.33,56.33,11MAY2025:22:45:46,11MAY2025:22:45:45,54.08,54.09,54.08,54.08,11MAY2025:22:51:22,11MAY2025:22:51:22,11MAY2025:22:51:22,11MAY2025:22:51:22,54.49,54.49,11MAY2025:22:55:19,11MAY2025:22:55:18,55.52,55.52,55.52,55.52,55.3,55.3,0.683,0.682,0.682,0.683,0.506,0.506,9.3,12,75.00,101.60
11MAY2025:23:15:00,15min,Peter Sinks,UCC,270,54.4,55.5,52.9,55.94,56.03,56.03,56.11,11MAY2025:23:08:20,11MAY2025:23:06:58,11MAY2025:23:09:38,11MAY2025:23:09:38,.,55.45,11MAY2025:23:15:00,11MAY2025:23:08:22,51.95,51.85,52.94,53.06,11MAY2025:23:14:42,11MAY2025:23:14:42,11MAY2025:23:00:59,11MAY2025:23:03:56,.,52.70,11MAY2025:23:15:00,11MAY2025:23:00:59,54.43,54.49,54.56,54.64,.,54.34,0.8830,0.8990,0.7340,0.7330,.,0.6280,-0,-0,11MAY2025:23:09:32,12.3,11MAY2025:23:08:51,6.5,203,21.2500,2131,2135,2112,12.8,55.09,55.15,56.62,11MAY2025:23:07:05,56.66,11MAY2025:23:07:00,52.68,11MAY2025:23:14:45,53.08,11MAY2025:23:01:00,55.81,55.81,55.81,55.81,11MAY2025:23:08:27,11MAY2025:23:08:27,11MAY2025:23:08:27,11MAY2025:23:08:26,55.27,55.27,11MAY2025:23:07:18,11MAY2025:23:07:17,52.86,52.86,52.86,52.86,11MAY2025:23:01:02,11MAY2025:23:01:02,11MAY2025:23:01:02,11MAY2025:23:01:02,52.93,52.93,11MAY2025:23:01:11,11MAY2025:23:01:10,54.54,54.54,54.54,54.54,54.37,54.37,0.732,0.731,0.733,0.734,0.555,0.556,9.4,12,75.01,101.60
11MAY2025:23:30:00,15min,Peter Sinks,UCC,270,53.1,55.0,51.7,55.71,55.77,55.82,55.91,11MAY2025:23:17:39,11MAY2025:23:17:39,11MAY2025:23:17:40,11MAY2025:23:17:39,.,54.76,11MAY2025:23:30:00,11MAY2025:23:17:47,50.07,49.96,51.19,51.10,11MAY2025:23:23:30,11MAY2025:23:23:45,11MAY2025:23:23:32,11MAY2025:23:23:32,.,51.44,11MAY2025:23:30:00,11MAY2025:23:23:46,53.11,53.22,53.12,53.20,.,53.01,0.9590,0.9920,0.7880,0.7930,.,0.6370,-0,-0,11MAY2025:23:15:17,10.5,11MAY2025:23:15:10,4.9,189,18.7700,2127,2136,2111,12.7,53.83,53.89,56.34,11MAY2025:23:17:45,56.32,11MAY2025:23:17:45,51.67,11MAY2025:23:28:20,51.67,11MAY2025:23:23:50,55.54,55.54,55.54,55.54,11MAY2025:23:17:49,11MAY2025:23:17:49,11MAY2025:23:17:49,11MAY2025:23:17:48,54.39,54.39,11MAY2025:23:17:59,11MAY2025:23:17:58,51.43,51.44,51.43,51.42,11MAY2025:23:23:41,11MAY2025:23:23:40,11MAY2025:23:23:40,11MAY2025:23:23:40,51.96,51.96,11MAY2025:23:23:58,11MAY2025:23:23:57,53.17,53.17,53.17,53.17,53.01,53.01,0.754,0.752,0.754,0.756,0.565,0.565,9.8,4,74.99,101.50
11MAY2025:23:45:00,15min,Peter Sinks,UCC,270,52.9,54.5,48.3,55.27,55.36,54.80,55.07,11MAY2025:23:33:52,11MAY2025:23:33:52,11MAY2025:23:33:52,11MAY2025:23:33:52,.,54.28,11MAY2025:23:45:00,11MAY2025:23:35:22,46.39,46.27,48.95,49.10,11MAY2025:23:43:27,11MAY2025:23:43:27,11MAY2025:23:44:16,11MAY2025:23:44:16,.,48.23,11MAY2025:23:45:00,11MAY2025:23:43:57,52.86,52.96,53.04,53.12,.,52.78,1.8770,1.9440,1.2600,1.2620,.,1.4140,-0,-0,11MAY2025:23:44:47,11.4,11MAY2025:23:35:32,4.1,188,24.1700,2126,2132,2111,12.9,53.54,53.61,55.94,11MAY2025:23:33:55,55.72,11MAY2025:23:33:55,47.28,11MAY2025:23:43:40,47.26,11MAY2025:23:43:40,54.88,54.87,54.88,54.89,11MAY2025:23:33:58,11MAY2025:23:33:58,11MAY2025:23:33:58,11MAY2025:23:33:58,54.16,54.16,11MAY2025:23:35:29,11MAY2025:23:35:28,48.12,48.12,48.11,48.11,11MAY2025:23:43:41,11MAY2025:23:43:41,11MAY2025:23:43:41,11MAY2025:23:43:41,48.47,48.47,11MAY2025:23:44:08,11MAY2025:23:44:07,53.01,53.01,53.01,53.01,52.81,52.8,1.479,1.477,1.479,1.481,1.322,1.322,9.4,28,75.00,101.60
12MAY2025:00:00:00,15min,Peter Sinks,UCC,270,53.4,55.5,50.8,56.03,56.04,56.25,56.31,11MAY2025:23:55:59,11MAY2025:23:55:58,11MAY2025:23:56:15,11MAY2025:23:56:14,.,55.33,12MAY2025:00:00:00,11MAY2025:23:56:56,49.25,49.21,50.20,50.07,11MAY2025:23:46:22,11MAY2025:23:46:21,11MAY2025:23:46:25,11MAY2025:23:46:25,.,50.78,12MAY2025:00:00:00,11MAY2025:23:46:25,53.39,53.46,53.54,53.61,.,53.21,1.4700,1.4670,1.3870,1.3920,.,1.1840,-0,-0,11MAY2025:23:47:24,15.8,11MAY2025:23:56:07,5.4,194,26.8200,2126,2133,2112,12.9,54.05,54.08,56.46,11MAY2025:23:56:10,56.59,11MAY2025:23:56:05,50.29,11MAY2025:23:50:15,50.36,11MAY2025:23:50:10,55.85,55.85,55.85,55.86,11MAY2025:23:56:10,11MAY2025:23:56:10,11MAY2025:23:56:10,11MAY2025:23:56:10,55.1,55.1,11MAY2025:23:56:27,11MAY2025:23:56:26,50.35,50.37,50.35,50.34,11MAY2025:23:46:31,11MAY2025:23:46:31,11MAY2025:23:46:30,11MAY2025:23:46:30,51.27,51.27,11MAY2025:23:45:27,11MAY2025:23:45:26,53.48,53.48,53.48,53.48,53.17,53.17,1.328,1.326,1.327,1.329,1.127,1.127,9.4,22,75.00,101.60
12MAY2025:00:15:00,15min,Peter Sinks,UCC,270,54.5,55.6,52.5,56.30,56.31,56.54,56.61,12MAY2025:00:03:01,12MAY2025:00:02:59,12MAY2025:00:13:02,12MAY2025:00:13:02,.,55.40,12MAY2025:00:15:00,12MAY2025:00:03:59,50.78,50.54,51.71,51.89,12MAY2025:00:11:40,12MAY2025:00:11:40,12MAY2025:00:11:40,12MAY2025:00:11:40,.,52.54,12MAY2025:00:15:00,12MAY2025:00:11:46,54.51,54.54,54.86,54.95,.,54.37,0.9390,0.9410,0.9280,0.9160,.,0.6330,-0,-0,12MAY2025:00:03:19,17.8,12MAY2025:00:13:13,7.3,205,21.8800,2132,2137,2114,12.8,55.13,55.21,56.55,12MAY2025:00:03:00,56.48,12MAY2025:00:00:45,52.45,12MAY2025:00:11:50,52.18,12MAY2025:00:11:45,55.98,55.98,55.98,55.99,12MAY2025:00:03:09,12MAY2025:00:03:09,12MAY2025:00:03:08,12MAY2025:00:03:08,55.16,55.16,12MAY2025:00:04:13,12MAY2025:00:04:12,52.15,52.15,52.14,52.14,12MAY2025:00:11:52,12MAY2025:00:11:52,12MAY2025:00:11:52,12MAY2025:00:11:52,52.76,52.76,12MAY2025:00:12:08,12MAY2025:00:12:07,54.7,54.7,54.7,54.7,54.35,54.35,0.832,0.83,0.831,0.833,0.556,0.556,9.6,24,75.00,101.60
12MAY2025:00:30:00,15min,Peter Sinks,UCC,270,54.4,55.5,52.9,56.06,56.10,56.41,56.49,12MAY2025:00:23:48,12MAY2025:00:23:48,12MAY2025:00:15:01,12MAY2025:00:15:01,.,55.31,12MAY2025:00:30:00,12MAY2025:00:21:04,51.59,51.58,52.23,52.38,12MAY2025:00:29:57,12MAY2025:00:29:56,12MAY2025:00:29:57,12MAY2025:00:29:57,.,52.70,12MAY2025:00:30:00,12MAY2025:00:29:58,54.46,54.49,54.70,54.78,.,54.36,0.8590,0.8660,0.7820,0.7740,.,0.5450,-0,-0,12MAY2025:00:18:09,14.5,12MAY2025:00:15:14,6.7,202,22.1900,2128,2132,2109,12.8,55.15,55.17,56.50,12MAY2025:00:21:05,56.52,12MAY2025:00:23:55,52.43,12MAY2025:00:25:15,52.34,12MAY2025:00:30:00,55.86,55.86,55.86,55.86,12MAY2025:00:23:57,12MAY2025:00:23:57,12MAY2025:00:23:57,12MAY2025:00:23:56,55.16,55.16,12MAY2025:00:21:26,12MAY2025:00:21:25,52.58,52.57,52.56,52.54,12MAY2025:00:30:00,12MAY2025:00:30:00,12MAY2025:00:30:00,12MAY2025:00:30:00,53.3,53.3,12MAY2025:00:25:28,12MAY2025:00:25:27,54.64,54.64,54.64,54.63,54.39,54.39,0.687,0.687,0.689,0.691,0.459,0.459,9.5,21,74.99,101.50
12MAY2025:00:45:00,15min,Peter Sinks,UCC,270,54.4,55.9,52.9,56.46,56.51,56.20,56.23,12MAY2025:00:34:04,12MAY2025:00:34:04,12MAY2025:00:34:11,12MAY2025:00:34:11,.,55.82,12MAY2025:00:45:00,12MAY2025:00:34:11,51.47,51.36,52.75,52.90,12MAY2025:00:37:47,12MAY2025:00:37:47,12MAY2025:00:37:47,12MAY2025:00:37:47,.,52.79,12MAY2025:00:45:00,12MAY2025:00:44:50,54.45,54.52,54.58,54.66,.,54.33,0.9650,0.9850,0.7060,0.6840,.,0.6690,-0,-0,12MAY2025:00:39:01,9.9,12MAY2025:00:33:50,5.4,203,19.7000,2123,2130,2107,12.8,55.10,55.09,57.06,12MAY2025:00:34:15,57.02,12MAY2025:00:34:10,52.79,12MAY2025:00:30:01,52.34,12MAY2025:00:30:01,56.18,56.18,56.18,56.19,12MAY2025:00:34:14,12MAY2025:00:34:14,12MAY2025:00:34:14,12MAY2025:00:34:14,55.55,55.55,12MAY2025:00:42:08,12MAY2025:00:42:07,52.51,52.52,52.51,52.51,12MAY2025:00:30:02,12MAY2025:00:30:02,12MAY2025:00:30:02,12MAY2025:00:30:02,53.25,53.25,12MAY2025:00:30:16,12MAY2025:00:30:15,54.54,54.54,54.54,54.54,54.33,54.33,0.751,0.749,0.75,0.751,0.594,0.594,9.4,8,74.97,101.50
12MAY2025:01:00:00,15min,Peter Sinks,UCC,270,54.3,55.3,52.3,56.06,56.19,56.06,56.12,12MAY2025:00:58:09,12MAY2025:00:56:15,12MAY2025:00:56:59,12MAY2025:00:56:59,.,55.21,12MAY2025:01:00:00,12MAY2025:00:59:19,51.12,51.01,51.88,52.02,12MAY2025:00:49:06,12MAY2025:00:49:06,12MAY2025:00:49:06,12MAY2025:00:49:06,.,52.13,12MAY2025:01:00:00,12MAY2025:00:49:07,54.31,54.40,54.50,54.57,.,54.16,0.8700,0.9020,0.6530,0.6420,.,0.5860,-0,-0,12MAY2025:00:51:18,11.2,12MAY2025:00:56:30,5.0,209,20.1500,2121,2129,2105,12.7,55.01,55.03,56.37,12MAY2025:00:45:45,56.50,12MAY2025:00:58:15,51.53,12MAY2025:00:49:05,51.76,12MAY2025:00:49:10,55.57,55.58,55.57,55.57,12MAY2025:00:59:19,12MAY2025:00:59:19,12MAY2025:00:59:19,12MAY2025:00:59:19,55,55,12MAY2025:00:59:38,12MAY2025:00:59:37,51.92,51.93,51.92,51.91,12MAY2025:00:49:11,12MAY2025:00:49:10,12MAY2025:00:49:10,12MAY2025:00:49:10,52.68,52.68,12MAY2025:00:49:24,12MAY2025:00:49:23,54.44,54.44,54.44,54.44,54.14,54.14,0.664,0.662,0.664,0.666,0.531,0.531,9.4,15,74.97,101.50
12MAY2025:01:15:00,15min,Peter Sinks,UCC,270,54.5,56.0,52.4,56.71,56.81,56.48,56.56,12MAY2025:01:00:34,12MAY2025:01:04:46,12MAY2025:01:04:47,12MAY2025:01:04:47,.,55.88,12MAY2025:01:15:00,12MAY2025:01:04:48,51.04,50.92,51.42,51.50,12MAY2025:01:14:26,12MAY2025:01:14:26,12MAY2025:01:14:27,12MAY2025:01:14:27,.,52.35,12MAY2025:01:15:00,12MAY2025:01:14:27,54.53,54.57,54.74,54.82,.,54.44,0.9960,1.0030,0.9060,0.9030,.,0.7350,-0,-0,12MAY2025:01:04:22,14.0,12MAY2025:01:09:27,6.0,208,18.5400,2122,2131,2102,12.8,55.18,55.18,56.98,12MAY2025:01:10:30,57.15,12MAY2025:01:04:50,51.94,12MAY2025:01:14:30,52.36,12MAY2025:01:14:35,56.38,56.38,56.38,56.38,12MAY2025:01:04:54,12MAY2025:01:04:54,12MAY2025:01:04:54,12MAY2025:01:04:53,55.67,55.67,12MAY2025:01:05:09,12MAY2025:01:05:08,52.09,52.09,52.09,52.08,12MAY2025:01:14:36,12MAY2025:01:14:35,12MAY2025:01:14:35,12MAY2025:01:14:35,52.78,52.78,12MAY2025:01:14:50,12MAY2025:01:14:49,54.67,54.67,54.67,54.67,54.46,54.46,0.872,0.871,0.872,0.873,0.666,0.668,9.6,11,74.97,101.50
12MAY2025:01:30:00,15min,Peter Sinks,UCC,270,54.2,56.0,52.4,56.26,56.47,56.80,56.86,12MAY2025:01:17:22,12MAY2025:01:17:21,12MAY2025:01:20:27,12MAY2025:01:20:27,.,55.81,12MAY2025:01:30:00,12MAY2025:01:20:46,51.22,51.03,52.41,52.51,12MAY2025:01:28:34,12MAY2025:01:28:34,12MAY2025:01:29:03,12MAY2025:01:29:03,.,52.10,12MAY2025:01:30:00,12MAY2025:01:29:03,54.22,54.24,54.49,54.57,.,54.10,1.0400,1.0410,0.9230,0.9190,.,0.7620,-0,-0,12MAY2025:01:29:41,13.8,12MAY2025:01:18:56,6.8,207,18.3800,2120,2126,2104,12.8,54.84,54.87,56.79,12MAY2025:01:20:45,56.88,12MAY2025:01:20:40,52.02,12MAY2025:01:26:10,52.18,12MAY2025:01:28:45,56.4,56.41,56.4,56.4,12MAY2025:01:20:39,12MAY2025:01:20:40,12MAY2025:01:20:38,12MAY2025:01:20:38,55.67,55.67,12MAY2025:01:20:56,12MAY2025:01:20:55,52.33,52.33,52.33,52.32,12MAY2025:01:29:13,12MAY2025:01:29:12,12MAY2025:01:29:12,12MAY2025:01:29:12,52.38,52.38,12MAY2025:01:29:16,12MAY2025:01:29:15,54.38,54.38,54.38,54.38,54.1,54.1,0.88,0.878,0.88,0.881,0.713,0.713,9.3,24,74.97,101.50
12MAY2025:01:45:00,15min,Peter Sinks,UCC,270,54.0,55.2,52.9,55.68,55.60,56.14,56.17,12MAY2025:01:39:14,12MAY2025:01:39:14,12MAY2025:01:39:14,12MAY2025:01:39:14,.,54.97,12MAY2025:01:45:00,12MAY2025:01:32:15,51.96,51.86,52.79,52.91,12MAY2025:01:34:22,12MAY2025:01:34:20,12MAY2025:01:41:16,12MAY2025:01:41:16,.,52.73,12MAY2025:01:45:00,12MAY2025:01:42:14,54.06,54.08,54.27,54.35,.,53.91,0.7510,0.7400,0.7140,0.7080,.,0.5250,-0,-0,12MAY2025:01:32:17,14.5,12MAY2025:01:37:53,7.1,204,16.9500,2120,2122,2104,12.7,54.69,54.76,56.21,12MAY2025:01:32:15,56.23,12MAY2025:01:32:15,53.17,12MAY2025:01:34:30,53.20,12MAY2025:01:34:20,55.59,55.58,55.58,55.59,12MAY2025:01:39:19,12MAY2025:01:39:19,12MAY2025:01:39:18,12MAY2025:01:39:18,54.78,54.78,12MAY2025:01:32:33,12MAY2025:01:32:32,52.84,52.85,52.84,52.84,12MAY2025:01:41:20,12MAY2025:01:41:19,12MAY2025:01:41:19,12MAY2025:01:41:19,53.04,53.04,12MAY2025:01:42:22,12MAY2025:01:42:21,54.18,54.18,54.18,54.18,53.89,53.89,0.65,0.649,0.65,0.651,0.47,0.471,9.8,11,74.96,101.50
12MAY2025:02:00:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.1,55.81,55.94,56.19,56.30,12MAY2025:01:57:42,12MAY2025:01:57:42,12MAY2025:01:59:53,12MAY2025:01:59:53,.,55.01,12MAY2025:02:00:00,12MAY2025:01:57:46,52.35,52.30,53.15,53.25,12MAY2025:01:46:17,12MAY2025:01:46:17,12MAY2025:01:54:44,12MAY2025:01:54:44,.,52.88,12MAY2025:02:00:00,12MAY2025:01:54:49,54.20,54.24,54.46,54.53,.,54.06,0.7120,0.7060,0.6360,0.6350,.,0.4630,-0,-0,12MAY2025:01:56:33,15.6,12MAY2025:01:56:23,6.9,204,18.4100,2119,2118,2103,12.7,54.86,54.91,56.21,12MAY2025:01:59:45,56.23,12MAY2025:01:57:40,53.20,12MAY2025:01:58:40,53.40,12MAY2025:01:53:05,55.65,55.64,55.64,55.65,12MAY2025:01:59:59,12MAY2025:01:59:59,12MAY2025:01:59:59,12MAY2025:01:59:58,54.86,54.86,12MAY2025:01:58:14,12MAY2025:01:58:13,53.05,53.05,53.05,53.05,12MAY2025:01:54:53,12MAY2025:01:54:52,12MAY2025:01:54:52,12MAY2025:01:54:52,53.11,53.11,12MAY2025:01:55:04,12MAY2025:01:55:03,54.35,54.35,54.35,54.35,54.06,54.06,0.562,0.561,0.562,0.564,0.397,0.398,9.6,13,74.96,101.50
12MAY2025:02:15:00,15min,Peter Sinks,UCC,270,54.2,55.3,52.9,55.99,56.00,55.91,56.00,12MAY2025:02:09:45,12MAY2025:02:09:45,12MAY2025:02:01:55,12MAY2025:02:01:55,.,55.17,12MAY2025:02:15:00,12MAY2025:02:09:47,51.63,51.61,52.51,52.69,12MAY2025:02:03:00,12MAY2025:02:03:00,12MAY2025:02:03:00,12MAY2025:02:03:00,.,52.49,12MAY2025:02:15:00,12MAY2025:02:03:00,54.19,54.24,54.36,54.44,.,54.06,0.7500,0.7590,0.6020,0.5990,.,0.4720,-0,-0,12MAY2025:02:08:44,13.6,12MAY2025:02:10:56,6.4,202,26.2100,2117,2117,2102,12.7,54.87,54.91,56.44,12MAY2025:02:09:50,56.57,12MAY2025:02:09:50,53.15,12MAY2025:02:03:00,53.15,12MAY2025:02:03:00,55.62,55.62,55.61,55.61,12MAY2025:02:00:01,12MAY2025:02:00:01,12MAY2025:02:00:01,12MAY2025:02:00:01,54.91,54.91,12MAY2025:02:10:04,12MAY2025:02:10:03,52.68,52.68,52.68,52.67,12MAY2025:02:03:03,12MAY2025:02:03:03,12MAY2025:02:03:03,12MAY2025:02:03:02,53.07,53.07,12MAY2025:02:03:10,12MAY2025:02:03:09,54.31,54.31,54.31,54.31,54.07,54.07,0.574,0.572,0.573,0.574,0.417,0.416,9.6,3,74.95,101.50
12MAY2025:02:30:00,15min,Peter Sinks,UCC,270,54.0,55.1,52.8,55.72,55.76,55.57,55.61,12MAY2025:02:18:08,12MAY2025:02:18:08,12MAY2025:02:15:47,12MAY2025:02:15:47,.,54.91,12MAY2025:02:30:00,12MAY2025:02:15:49,51.68,51.59,52.35,52.45,12MAY2025:02:23:47,12MAY2025:02:23:47,12MAY2025:02:23:47,12MAY2025:02:23:47,.,52.63,12MAY2025:02:30:00,12MAY2025:02:28:13,54.00,54.04,54.24,54.33,.,53.89,0.6570,0.6650,0.6170,0.6120,.,0.4600,-0,-0,12MAY2025:02:24:58,14.2,12MAY2025:02:29:21,6.7,218,26.2400,2116,2116,2100,12.8,54.69,54.70,55.92,12MAY2025:02:18:10,56.01,12MAY2025:02:15:55,53.06,12MAY2025:02:28:15,53.13,12MAY2025:02:28:10,55.38,55.38,55.38,55.38,12MAY2025:02:15:53,12MAY2025:02:15:53,12MAY2025:02:15:53,12MAY2025:02:15:53,54.76,54.76,12MAY2025:02:18:36,12MAY2025:02:18:35,52.74,52.74,52.74,52.73,12MAY2025:02:28:17,12MAY2025:02:28:17,12MAY2025:02:28:17,12MAY2025:02:28:17,52.89,52.89,12MAY2025:02:28:25,12MAY2025:02:28:24,54.16,54.16,54.16,54.16,53.9,53.9,0.547,0.546,0.547,0.548,0.417,0.417,9.5,5,74.95,101.50
12MAY2025:02:45:00,15min,Peter Sinks,UCC,270,53.1,54.5,51.4,54.80,54.81,55.09,55.17,12MAY2025:02:37:14,12MAY2025:02:37:14,12MAY2025:02:37:09,12MAY2025:02:37:09,.,54.21,12MAY2025:02:45:00,12MAY2025:02:37:17,50.14,50.04,51.02,51.20,12MAY2025:02:44:16,12MAY2025:02:44:16,12MAY2025:02:44:16,12MAY2025:02:44:16,.,51.17,12MAY2025:02:45:00,12MAY2025:02:44:17,53.13,53.16,53.45,53.54,.,53.01,0.7480,0.7470,0.7500,0.7470,.,0.5110,-0,-0,12MAY2025:02:34:01,14.5,12MAY2025:02:33:17,7.1,220,17.9200,2116,2120,2101,12.7,53.77,53.82,55.33,12MAY2025:02:37:10,55.44,12MAY2025:02:37:20,51.01,12MAY2025:02:44:15,50.77,12MAY2025:02:44:20,54.87,54.87,54.87,54.87,12MAY2025:02:37:18,12MAY2025:02:37:18,12MAY2025:02:37:18,12MAY2025:02:37:17,54.1,54.1,12MAY2025:02:37:39,12MAY2025:02:37:38,51.14,51.14,51.14,51.13,12MAY2025:02:44:22,12MAY2025:02:44:22,12MAY2025:02:44:22,12MAY2025:02:44:21,51.67,51.67,12MAY2025:02:44:32,12MAY2025:02:44:31,53.32,53.32,53.32,53.32,53.01,53.01,0.673,0.672,0.673,0.674,0.455,0.455,9.7,4,74.95,101.50
12MAY2025:03:00:00,15min,Peter Sinks,UCC,270,52.5,53.6,51.1,53.97,54.09,54.57,54.66,12MAY2025:02:58:31,12MAY2025:02:54:01,12MAY2025:02:58:27,12MAY2025:02:58:27,.,53.26,12MAY2025:03:00:00,12MAY2025:02:57:04,49.91,49.79,50.63,50.78,12MAY2025:02:49:43,12MAY2025:02:49:43,12MAY2025:02:49:45,12MAY2025:02:49:45,.,50.99,12MAY2025:03:00:00,12MAY2025:02:49:45,52.52,52.57,52.77,52.85,.,52.38,0.7720,0.7660,0.7170,0.7160,.,0.5330,-0,-0,12MAY2025:02:47:22,14.9,12MAY2025:02:57:46,6.5,205,22.8300,2112,2119,2100,12.8,53.22,53.24,54.27,12MAY2025:02:47:15,54.59,12MAY2025:02:58:35,50.85,12MAY2025:02:49:50,50.77,12MAY2025:02:49:45,53.99,53.99,53.99,54,12MAY2025:02:58:35,12MAY2025:02:58:34,12MAY2025:02:58:34,12MAY2025:02:58:34,53.11,53.11,12MAY2025:02:45:10,12MAY2025:02:45:09,50.86,50.87,50.86,50.85,12MAY2025:02:49:49,12MAY2025:02:49:49,12MAY2025:02:49:48,12MAY2025:02:49:48,51.29,51.29,12MAY2025:02:52:03,12MAY2025:02:52:02,52.68,52.68,52.68,52.68,52.39,52.39,0.656,0.655,0.656,0.657,0.484,0.483,9.5,13,74.95,101.50
12MAY2025:03:15:00,15min,Peter Sinks,UCC,270,52.1,53.5,49.9,53.98,53.93,54.36,54.41,12MAY2025:03:01:03,12MAY2025:03:01:03,12MAY2025:03:01:00,12MAY2025:03:01:00,.,53.39,12MAY2025:03:15:00,12MAY2025:03:01:04,49.17,49.10,49.86,49.96,12MAY2025:03:08:06,12MAY2025:03:07:14,12MAY2025:03:07:15,12MAY2025:03:07:15,.,49.75,12MAY2025:03:15:00,12MAY2025:03:08:07,52.10,52.15,52.17,52.24,.,51.99,1.0470,1.0710,0.9170,0.9090,.,0.8280,-0,-0,12MAY2025:03:08:59,13.2,12MAY2025:03:00:36,6.6,193,16.0200,2108,2110,2099,12.8,52.68,52.72,54.28,12MAY2025:03:02:20,54.54,12MAY2025:03:01:05,49.80,12MAY2025:03:07:35,49.89,12MAY2025:03:07:40,53.94,53.94,53.94,53.94,12MAY2025:03:01:07,12MAY2025:03:01:07,12MAY2025:03:01:07,12MAY2025:03:01:07,53.09,53.09,12MAY2025:03:01:19,12MAY2025:03:01:18,49.78,49.78,49.78,49.78,12MAY2025:03:07:25,12MAY2025:03:07:25,12MAY2025:03:07:25,12MAY2025:03:07:24,50.01,50.01,12MAY2025:03:07:52,12MAY2025:03:07:51,52.18,52.17,52.17,52.17,52.01,52.01,0.919,0.917,0.919,0.92,0.79,0.79,9.6,4,74.94,101.50
12MAY2025:03:30:00,15min,Peter Sinks,UCC,270,51.8,52.9,49.9,53.47,53.67,53.45,53.54,12MAY2025:03:27:25,12MAY2025:03:27:25,12MAY2025:03:22:25,12MAY2025:03:22:25,.,52.75,12MAY2025:03:30:00,12MAY2025:03:20:26,48.84,48.80,49.57,49.68,12MAY2025:03:18:13,12MAY2025:03:18:12,12MAY2025:03:18:12,12MAY2025:03:18:12,.,49.71,12MAY2025:03:30:00,12MAY2025:03:18:13,51.86,51.89,51.96,52.03,.,51.73,0.8310,0.8280,0.7430,0.7500,.,0.5760,-0,-0,12MAY2025:03:20:53,18.4,12MAY2025:03:25:43,7.4,193,21.0700,2110,2115,2105,12.8,52.37,52.53,53.98,12MAY2025:03:20:25,54.10,12MAY2025:03:20:25,33.60,12MAY2025:03:26:15,49.51,12MAY2025:03:18:15,53.21,53.2,53.2,53.21,12MAY2025:03:20:29,12MAY2025:03:20:29,12MAY2025:03:20:29,12MAY2025:03:20:28,52.52,52.52,12MAY2025:03:20:45,12MAY2025:03:20:44,49.63,49.64,49.62,49.61,12MAY2025:03:18:17,12MAY2025:03:18:16,12MAY2025:03:18:16,12MAY2025:03:18:16,50.21,50.21,12MAY2025:03:18:29,12MAY2025:03:18:28,51.93,51.93,51.93,51.93,51.72,51.73,0.697,0.696,0.697,0.699,0.511,0.512,9.5,17,74.93,101.50
12MAY2025:03:45:00,15min,Peter Sinks,UCC,270,51.8,52.8,50.9,53.34,53.28,53.31,53.34,12MAY2025:03:30:52,12MAY2025:03:30:52,12MAY2025:03:35:14,12MAY2025:03:35:14,.,52.68,12MAY2025:03:45:00,12MAY2025:03:30:53,49.84,49.64,50.34,50.44,12MAY2025:03:41:06,12MAY2025:03:41:06,12MAY2025:03:43:53,12MAY2025:03:43:53,.,50.82,12MAY2025:03:45:00,12MAY2025:03:32:10,51.86,51.86,52.07,52.15,.,51.73,0.6440,0.6360,0.6110,0.6080,.,0.3900,-0,-0,12MAY2025:03:32:36,18.6,12MAY2025:03:33:38,9.5,193,16.2100,2116,2119,2114,12.8,52.42,52.49,53.69,12MAY2025:03:30:55,53.73,12MAY2025:03:35:20,50.95,12MAY2025:03:32:10,50.81,12MAY2025:03:43:55,53.14,53.14,53.14,53.14,12MAY2025:03:35:20,12MAY2025:03:35:20,12MAY2025:03:35:20,12MAY2025:03:35:20,52.54,52.54,12MAY2025:03:35:33,12MAY2025:03:35:32,50.59,50.6,50.59,50.59,12MAY2025:03:44:02,12MAY2025:03:44:02,12MAY2025:03:44:02,12MAY2025:03:44:02,51.12,51.12,12MAY2025:03:44:19,12MAY2025:03:44:18,51.99,51.99,51.99,51.99,51.75,51.74,0.524,0.523,0.524,0.526,0.322,0.322,9.6,11,74.93,101.50
12MAY2025:04:00:00,15min,Peter Sinks,UCC,270,51.6,52.4,50.4,52.88,52.91,53.21,53.27,12MAY2025:03:58:07,12MAY2025:03:58:07,12MAY2025:03:48:16,12MAY2025:03:48:16,.,52.31,12MAY2025:04:00:00,12MAY2025:03:45:26,49.10,49.02,49.92,50.02,12MAY2025:03:47:21,12MAY2025:03:47:21,12MAY2025:03:45:53,12MAY2025:03:45:53,.,50.22,12MAY2025:04:00:00,12MAY2025:03:45:53,51.62,51.63,51.73,51.80,.,51.48,0.7330,0.7350,0.6280,0.6290,.,0.4340,-0,-0,12MAY2025:03:58:16,16.9,12MAY2025:03:48:04,7.6,193,17.6800,2109,2110,2108,12.8,52.22,52.25,53.37,12MAY2025:03:45:30,53.40,12MAY2025:03:58:10,50.29,12MAY2025:03:45:55,50.29,12MAY2025:03:45:50,52.74,52.75,52.74,52.75,12MAY2025:03:48:28,12MAY2025:03:48:28,12MAY2025:03:48:28,12MAY2025:03:45:27,52.1,52.1,12MAY2025:03:45:36,12MAY2025:03:45:35,50.06,50.08,50.06,50.05,12MAY2025:03:45:57,12MAY2025:03:45:57,12MAY2025:03:45:56,12MAY2025:03:45:56,50.74,50.74,12MAY2025:03:46:14,12MAY2025:03:46:13,51.7,51.7,51.7,51.7,51.48,51.48,0.57,0.568,0.57,0.572,0.348,0.348,9.4,5,74.93,101.50
12MAY2025:04:15:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.2,52.40,52.44,51.97,52.02,12MAY2025:04:03:55,12MAY2025:04:03:57,12MAY2025:04:01:31,12MAY2025:04:01:31,.,51.84,12MAY2025:04:15:00,12MAY2025:04:05:47,48.22,48.20,48.93,49.07,12MAY2025:04:11:57,12MAY2025:04:11:56,12MAY2025:04:11:57,12MAY2025:04:11:57,.,48.91,12MAY2025:04:15:00,12MAY2025:04:11:58,50.68,50.70,50.78,50.86,.,50.57,0.7890,0.7860,0.6080,0.6100,.,0.5940,-0,-0,12MAY2025:04:13:32,14.0,12MAY2025:04:10:23,7.2,192,16.5200,2105,2107,2103,12.7,51.27,51.35,52.88,12MAY2025:04:04:00,52.79,12MAY2025:04:03:55,49.23,12MAY2025:04:12:00,49.33,12MAY2025:04:00:25,51.99,51.99,52,52,12MAY2025:04:04:00,12MAY2025:04:04:00,12MAY2025:04:04:00,12MAY2025:04:04:00,51.81,51.78,12MAY2025:04:00:01,12MAY2025:04:00:01,49.13,49.13,49.13,49.13,12MAY2025:04:12:04,12MAY2025:04:12:03,12MAY2025:04:12:03,12MAY2025:04:12:03,49.27,49.27,12MAY2025:04:12:21,12MAY2025:04:12:20,50.75,50.75,50.75,50.75,50.59,50.59,0.624,0.623,0.623,0.624,0.566,0.565,9.6,18,74.92,101.50
12MAY2025:04:30:00,15min,Peter Sinks,UCC,270,50.1,51.7,48.3,52.27,52.22,52.36,52.45,12MAY2025:04:17:33,12MAY2025:04:17:32,12MAY2025:04:15:52,12MAY2025:04:15:52,.,51.53,12MAY2025:04:30:00,12MAY2025:04:17:34,47.59,47.49,48.59,48.71,12MAY2025:04:28:08,12MAY2025:04:27:57,12MAY2025:04:28:10,12MAY2025:04:28:35,.,48.19,12MAY2025:04:30:00,12MAY2025:04:28:09,50.12,50.16,50.34,50.41,.,50.02,0.8920,0.8740,0.8360,0.8280,.,0.6950,-0,0,12MAY2025:04:29:54,14.2,12MAY2025:04:17:37,6.6,198,15.1300,2105,2110,2105,12.7,50.80,50.84,52.72,12MAY2025:04:17:35,52.66,12MAY2025:04:17:40,48.49,12MAY2025:04:28:00,48.38,12MAY2025:04:28:00,51.95,51.95,51.96,51.96,12MAY2025:04:17:43,12MAY2025:04:17:43,12MAY2025:04:17:43,12MAY2025:04:17:43,51.41,51.41,12MAY2025:04:17:59,12MAY2025:04:17:58,48.24,48.25,48.24,48.23,12MAY2025:04:28:11,12MAY2025:04:28:10,12MAY2025:04:28:10,12MAY2025:04:28:10,48.33,48.33,12MAY2025:04:28:36,12MAY2025:04:28:35,50.27,50.27,50.27,50.27,50.04,50.04,0.797,0.796,0.797,0.798,0.655,0.655,9.3,8,74.92,101.50
12MAY2025:04:45:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.4,51.55,51.58,51.59,51.62,12MAY2025:04:31:43,12MAY2025:04:41:33,12MAY2025:04:31:48,12MAY2025:04:31:48,.,50.83,12MAY2025:04:45:00,12MAY2025:04:31:44,47.09,46.97,48.13,48.23,12MAY2025:04:44:48,12MAY2025:04:44:48,12MAY2025:04:36:57,12MAY2025:04:36:57,.,48.18,12MAY2025:04:45:00,12MAY2025:04:40:49,49.68,49.75,49.79,49.85,.,49.57,0.8090,0.8280,0.5840,0.5750,.,0.5070,0,0,12MAY2025:04:45:00,10.5,12MAY2025:04:31:47,5.5,199,17.1300,2103,2108,2102,12.7,50.38,50.42,52.05,12MAY2025:04:41:35,52.12,12MAY2025:04:41:35,48.33,12MAY2025:04:36:55,48.25,12MAY2025:04:37:00,51.37,51.37,51.37,51.38,12MAY2025:04:31:52,12MAY2025:04:31:52,12MAY2025:04:31:51,12MAY2025:04:31:51,50.65,50.65,12MAY2025:04:32:02,12MAY2025:04:32:01,48.25,48.26,48.25,48.25,12MAY2025:04:44:56,12MAY2025:04:44:56,12MAY2025:04:44:56,12MAY2025:04:44:56,48.51,48.51,12MAY2025:04:41:14,12MAY2025:04:41:13,49.77,49.77,49.77,49.77,49.59,49.58,0.584,0.582,0.584,0.587,0.422,0.423,9.4,13,74.91,101.50
12MAY2025:05:00:00,15min,Peter Sinks,UCC,270,49.5,50.9,47.9,51.32,51.34,51.51,51.58,12MAY2025:04:55:25,12MAY2025:04:55:25,12MAY2025:04:55:25,12MAY2025:04:55:25,.,50.67,12MAY2025:05:00:00,12MAY2025:04:55:36,46.80,46.57,47.46,47.62,12MAY2025:04:51:20,12MAY2025:04:51:19,12MAY2025:04:51:21,12MAY2025:04:51:21,.,47.97,12MAY2025:05:00:00,12MAY2025:04:53:54,49.52,49.59,49.73,49.80,.,49.39,0.8830,0.8860,0.7820,0.7690,.,0.6190,1,2,12MAY2025:05:00:00,10.5,12MAY2025:04:55:00,5.4,209,14.5200,2104,2104,2104,12.7,50.19,50.23,51.89,12MAY2025:04:55:30,51.91,12MAY2025:04:55:30,47.79,12MAY2025:04:51:20,47.89,12MAY2025:04:51:30,51.27,51.27,51.27,51.27,12MAY2025:04:55:36,12MAY2025:04:55:36,12MAY2025:04:55:36,12MAY2025:04:55:36,50.5,50.5,12MAY2025:04:55:48,12MAY2025:04:55:47,47.65,47.67,47.66,47.64,12MAY2025:04:51:31,12MAY2025:04:51:30,12MAY2025:04:51:30,12MAY2025:04:51:30,48.2,48.2,12MAY2025:04:53:59,12MAY2025:04:53:58,49.65,49.65,49.65,49.65,49.37,49.37,0.743,0.742,0.743,0.744,0.564,0.563,9.6,6,74.92,101.50
12MAY2025:05:15:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.4,52.03,52.03,52.22,52.29,12MAY2025:05:11:17,12MAY2025:05:11:16,12MAY2025:05:11:16,12MAY2025:05:11:16,.,51.36,12MAY2025:05:15:00,12MAY2025:05:11:17,48.68,48.68,49.36,49.46,12MAY2025:05:00:48,12MAY2025:05:00:48,12MAY2025:05:00:48,12MAY2025:05:00:48,.,49.38,12MAY2025:05:15:00,12MAY2025:05:00:49,50.56,50.57,50.84,50.91,.,50.40,0.6060,0.5940,0.5970,0.5940,.,0.4240,3,6,12MAY2025:05:15:00,15.3,12MAY2025:05:06:04,7.4,210,14.2800,2108,2106,2106,12.7,51.17,51.22,52.50,12MAY2025:05:11:20,52.43,12MAY2025:05:11:20,49.87,12MAY2025:05:03:30,49.93,12MAY2025:05:03:30,51.8,51.8,51.8,51.8,12MAY2025:05:11:25,12MAY2025:05:11:25,12MAY2025:05:11:25,12MAY2025:05:11:24,51.24,51.24,12MAY2025:05:11:41,12MAY2025:05:11:40,49.53,49.53,49.53,49.53,12MAY2025:05:00:53,12MAY2025:05:00:52,12MAY2025:05:00:52,12MAY2025:05:00:52,49.34,49.35,12MAY2025:05:00:01,12MAY2025:05:00:01,50.72,50.72,50.72,50.72,50.38,50.38,0.516,0.515,0.516,0.517,0.401,0.399,9.6,5,74.91,101.50
12MAY2025:05:30:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.4,52.18,52.23,52.40,52.45,12MAY2025:05:17:32,12MAY2025:05:17:32,12MAY2025:05:16:47,12MAY2025:05:16:47,.,51.71,12MAY2025:05:30:00,12MAY2025:05:17:50,48.74,48.69,49.23,49.33,12MAY2025:05:29:04,12MAY2025:05:29:04,12MAY2025:05:29:16,12MAY2025:05:29:16,.,49.27,12MAY2025:05:30:00,12MAY2025:05:29:17,50.63,50.65,50.88,50.95,.,50.51,0.7200,0.7150,0.7020,0.6940,.,0.4930,18,32,12MAY2025:05:27:54,16.0,12MAY2025:05:16:28,6.6,212,13.8600,2110,2109,2109,12.7,51.24,51.27,52.72,12MAY2025:05:17:40,52.74,12MAY2025:05:17:50,49.55,12MAY2025:05:29:15,49.59,12MAY2025:05:29:20,52.13,52.13,52.13,52.13,12MAY2025:05:17:51,12MAY2025:05:17:51,12MAY2025:05:17:51,12MAY2025:05:17:50,51.6,51.6,12MAY2025:05:18:09,12MAY2025:05:18:08,49.23,49.23,49.23,49.22,12MAY2025:05:29:18,12MAY2025:05:29:17,12MAY2025:05:29:17,12MAY2025:05:29:17,49.53,49.53,12MAY2025:05:29:29,12MAY2025:05:29:28,50.78,50.78,50.78,50.78,50.51,50.51,0.637,0.636,0.637,0.638,0.441,0.441,9.5,10,74.91,101.50
12MAY2025:05:45:00,15min,Peter Sinks,UCC,270,51.1,52.0,49.8,52.56,52.53,52.82,52.88,12MAY2025:05:44:10,12MAY2025:05:44:10,12MAY2025:05:44:27,12MAY2025:05:44:27,.,51.84,12MAY2025:05:45:00,12MAY2025:05:44:11,49.51,49.57,49.83,49.92,12MAY2025:05:32:07,12MAY2025:05:32:07,12MAY2025:05:32:07,12MAY2025:05:32:07,.,49.74,12MAY2025:05:45:00,12MAY2025:05:32:07,51.15,51.16,51.45,51.52,.,51.00,0.6400,0.6180,0.6850,0.6800,.,0.5050,24,29,12MAY2025:05:30:01,13.6,12MAY2025:05:38:07,7.7,214,12.0400,2117,2112,2114,12.8,51.76,51.83,53.01,12MAY2025:05:44:15,53.01,12MAY2025:05:44:10,50.23,12MAY2025:05:32:05,50.32,12MAY2025:05:32:05,52.32,52.32,52.32,52.33,12MAY2025:05:44:17,12MAY2025:05:44:17,12MAY2025:05:44:17,12MAY2025:05:44:16,51.71,51.71,12MAY2025:05:44:36,12MAY2025:05:44:35,49.84,49.84,49.84,49.84,12MAY2025:05:32:13,12MAY2025:05:32:13,12MAY2025:05:32:13,12MAY2025:05:32:12,49.85,49.85,12MAY2025:05:32:24,12MAY2025:05:32:23,51.31,51.31,51.31,51.31,50.98,50.98,0.593,0.593,0.593,0.594,0.482,0.481,9.6,2,74.90,101.50
12MAY2025:06:00:00,15min,Peter Sinks,UCC,270,51.5,52.4,50.0,52.94,52.96,53.19,53.28,12MAY2025:05:58:49,12MAY2025:05:58:49,12MAY2025:05:58:49,12MAY2025:05:58:49,.,52.29,12MAY2025:06:00:00,12MAY2025:05:58:51,49.05,48.96,49.79,49.93,12MAY2025:05:55:28,12MAY2025:05:55:28,12MAY2025:05:55:28,12MAY2025:05:55:28,.,49.95,12MAY2025:06:00:00,12MAY2025:05:55:30,51.55,51.56,51.84,51.92,.,51.43,0.6210,0.6170,0.6460,0.6380,.,0.4250,34,38,12MAY2025:05:52:09,15.3,12MAY2025:05:47:37,7.9,214,14.2100,2122,2119,2120,12.8,52.15,52.22,53.24,12MAY2025:05:58:50,53.51,12MAY2025:05:58:55,50.02,12MAY2025:05:55:35,49.80,12MAY2025:05:55:30,52.81,52.81,52.81,52.81,12MAY2025:05:58:55,12MAY2025:05:58:54,12MAY2025:05:58:54,12MAY2025:05:58:54,52.06,52.06,12MAY2025:05:59:06,12MAY2025:05:59:05,49.91,49.92,49.92,49.91,12MAY2025:05:55:37,12MAY2025:05:55:37,12MAY2025:05:55:36,12MAY2025:05:55:36,50.1,50.1,12MAY2025:05:55:54,12MAY2025:05:55:53,51.73,51.73,51.73,51.73,51.44,51.44,0.551,0.551,0.552,0.552,0.378,0.378,9.5,9,74.89,101.40
12MAY2025:06:15:00,15min,Peter Sinks,UCC,270,51.8,52.9,50.5,53.15,53.29,53.24,53.33,12MAY2025:06:14:43,12MAY2025:06:09:10,12MAY2025:06:09:10,12MAY2025:06:07:15,.,52.72,12MAY2025:06:15:00,12MAY2025:06:09:26,49.93,49.90,50.17,50.27,12MAY2025:06:00:31,12MAY2025:06:00:31,12MAY2025:06:00:31,12MAY2025:06:00:31,.,50.32,12MAY2025:06:15:00,12MAY2025:06:00:31,51.79,51.83,52.09,52.19,.,51.66,0.6950,0.7100,0.6660,0.6650,.,0.5380,89,149,12MAY2025:06:09:26,14.5,12MAY2025:06:07:23,7.0,216,18.1200,2977,2985,2966,12.7,52.46,52.45,53.71,12MAY2025:06:09:20,53.73,12MAY2025:06:09:15,50.70,12MAY2025:06:00:35,50.95,12MAY2025:06:00:30,53.15,53.14,53.14,53.15,12MAY2025:06:09:20,12MAY2025:06:09:20,12MAY2025:06:09:20,12MAY2025:06:09:20,52.62,52.62,12MAY2025:06:09:40,12MAY2025:06:09:39,50.38,50.38,50.38,50.37,12MAY2025:06:00:35,12MAY2025:06:00:35,12MAY2025:06:00:34,12MAY2025:06:00:34,50.52,50.52,12MAY2025:06:00:44,12MAY2025:06:00:43,51.96,51.96,51.96,51.96,51.63,51.64,0.62,0.619,0.619,0.62,0.496,0.496,9.5,7,74.88,101.40
12MAY2025:06:30:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.0,53.37,53.52,53.68,53.79,12MAY2025:06:29:25,12MAY2025:06:29:17,12MAY2025:06:29:16,12MAY2025:06:29:16,.,53.06,12MAY2025:06:30:00,12MAY2025:06:29:29,48.85,48.68,50.39,50.61,12MAY2025:06:24:08,12MAY2025:06:24:07,12MAY2025:06:24:09,12MAY2025:06:24:09,.,49.76,12MAY2025:06:30:00,12MAY2025:06:24:14,51.74,51.80,52.20,52.31,.,51.65,0.8460,0.8840,0.6780,0.6600,.,0.6310,136,214,12MAY2025:06:30:00,11.0,12MAY2025:06:29:58,6.1,206,17.0800,3423,3433,3400,12.7,52.41,52.47,54.09,12MAY2025:06:29:30,54.07,12MAY2025:06:29:35,49.77,12MAY2025:06:24:15,49.69,12MAY2025:06:24:15,53.52,53.52,53.52,53.52,12MAY2025:06:29:30,12MAY2025:06:29:30,12MAY2025:06:29:30,12MAY2025:06:29:30,52.94,52.94,12MAY2025:06:29:45,12MAY2025:06:29:44,49.87,49.87,49.87,49.87,12MAY2025:06:24:15,12MAY2025:06:24:15,12MAY2025:06:24:14,12MAY2025:06:24:14,50.07,50.07,12MAY2025:06:24:31,12MAY2025:06:24:30,52.01,52.01,52.01,52.01,51.64,51.64,0.682,0.681,0.682,0.684,0.568,0.569,9.2,12,74.88,101.40
12MAY2025:06:45:00,15min,Peter Sinks,UCC,270,52.3,53.3,51.1,53.55,53.61,53.96,54.11,12MAY2025:06:36:10,12MAY2025:06:42:03,12MAY2025:06:42:21,12MAY2025:06:42:21,.,53.12,12MAY2025:06:45:00,12MAY2025:06:42:32,50.04,49.97,50.91,51.04,12MAY2025:06:31:11,12MAY2025:06:31:11,12MAY2025:06:30:30,12MAY2025:06:30:30,.,50.70,12MAY2025:06:45:00,12MAY2025:06:31:12,52.36,52.40,52.85,52.97,.,52.27,0.6870,0.7200,0.5260,0.5290,.,0.4880,236,274,12MAY2025:06:45:00,16.0,12MAY2025:06:35:57,6.8,212,20.0700,4250,4261,4218,12.7,52.96,53.04,54.18,12MAY2025:06:36:15,54.21,12MAY2025:06:36:15,50.99,12MAY2025:06:31:15,51.28,12MAY2025:06:30:30,53.61,53.61,53.61,53.61,12MAY2025:06:42:30,12MAY2025:06:42:30,12MAY2025:06:42:30,12MAY2025:06:42:30,53.05,53.05,12MAY2025:06:42:47,12MAY2025:06:42:46,51.01,51.02,51.01,51,12MAY2025:06:31:16,12MAY2025:06:31:16,12MAY2025:06:31:16,12MAY2025:06:31:16,51.12,51.12,12MAY2025:06:30:45,12MAY2025:06:30:44,52.64,52.64,52.64,52.64,52.28,52.28,0.512,0.511,0.512,0.513,0.411,0.411,9.3,12,74.88,101.40
12MAY2025:07:00:00,15min,Peter Sinks,UCC,270,52.6,53.6,51.6,53.74,53.75,54.40,54.59,12MAY2025:06:47:43,12MAY2025:06:47:43,12MAY2025:06:55:41,12MAY2025:06:55:41,.,53.30,12MAY2025:07:00:00,12MAY2025:06:46:29,50.63,50.44,51.53,51.69,12MAY2025:06:57:16,12MAY2025:06:57:16,12MAY2025:06:57:17,12MAY2025:06:57:17,.,51.08,12MAY2025:07:00:00,12MAY2025:06:46:57,52.60,52.61,53.34,53.48,.,52.52,0.6600,0.7020,0.5020,0.5090,.,0.4520,310,347,12MAY2025:06:59:07,17.1,12MAY2025:06:45:22,7.4,203,16.5000,4303,4312,4266,12.9,53.19,53.26,54.28,12MAY2025:06:45:40,54.30,12MAY2025:06:46:30,51.17,12MAY2025:06:56:15,51.26,12MAY2025:06:47:00,53.96,53.95,53.96,53.96,12MAY2025:06:46:32,12MAY2025:06:46:31,12MAY2025:06:46:31,12MAY2025:06:46:31,53.16,53.16,12MAY2025:06:45:55,12MAY2025:06:45:54,51.61,51.62,51.62,51.6,12MAY2025:06:57:23,12MAY2025:06:57:23,12MAY2025:06:57:23,12MAY2025:06:57:22,51.49,51.49,12MAY2025:06:47:12,12MAY2025:06:47:11,53.01,53.01,53.01,53.01,52.52,52.52,0.433,0.431,0.433,0.436,0.368,0.368,9.4,20,74.87,101.40
12MAY2025:07:15:00,15min,Peter Sinks,UCC,270,52.7,54.5,51.3,54.64,54.62,55.03,55.16,12MAY2025:07:14:24,12MAY2025:07:14:24,12MAY2025:07:14:32,12MAY2025:07:14:32,.,54.26,12MAY2025:07:15:00,12MAY2025:07:14:34,50.17,50.08,51.54,51.53,12MAY2025:07:10:25,12MAY2025:07:10:25,12MAY2025:07:02:36,12MAY2025:07:10:30,.,50.91,12MAY2025:07:15:00,12MAY2025:07:10:40,52.77,52.78,53.47,53.59,.,52.66,0.8370,0.8790,0.7030,0.7120,.,0.6390,310,370,12MAY2025:07:15:00,17.5,12MAY2025:07:14:19,7.4,201,18.1500,4339,4341,4302,13.0,53.35,53.43,55.13,12MAY2025:07:14:35,55.15,12MAY2025:07:14:35,51.39,12MAY2025:07:10:25,51.22,12MAY2025:07:10:30,54.74,54.74,54.74,54.74,12MAY2025:07:14:38,12MAY2025:07:14:37,12MAY2025:07:14:37,12MAY2025:07:14:37,54.2,54.2,12MAY2025:07:14:54,12MAY2025:07:14:53,51.33,51.33,51.33,51.33,12MAY2025:07:10:39,12MAY2025:07:10:38,12MAY2025:07:10:38,12MAY2025:07:10:38,51.34,51.34,12MAY2025:07:10:52,12MAY2025:07:10:51,53.14,53.14,53.14,53.14,52.63,52.63,0.682,0.68,0.682,0.683,0.533,0.536,9.4,11,74.87,101.40
12MAY2025:07:30:00,15min,Peter Sinks,UCC,270,53.1,54.4,51.5,54.62,54.64,55.28,55.44,12MAY2025:07:23:28,12MAY2025:07:23:28,12MAY2025:07:22:16,12MAY2025:07:22:16,.,54.09,12MAY2025:07:30:00,12MAY2025:07:23:44,50.43,50.23,51.73,51.82,12MAY2025:07:25:31,12MAY2025:07:25:31,12MAY2025:07:16:52,12MAY2025:07:16:52,.,51.03,12MAY2025:07:30:00,12MAY2025:07:25:42,53.15,53.12,53.98,54.14,.,53.07,0.8480,0.8920,0.7510,0.7560,.,0.6690,404,482,12MAY2025:07:26:27,13.4,12MAY2025:07:22:54,7.0,197,19.2700,4414,4422,4378,13.1,53.70,53.75,55.11,12MAY2025:07:23:35,55.13,12MAY2025:07:23:35,51.13,12MAY2025:07:25:40,51.37,12MAY2025:07:25:40,54.69,54.69,54.69,54.7,12MAY2025:07:22:20,12MAY2025:07:22:20,12MAY2025:07:22:19,12MAY2025:07:22:19,54.14,54.12,12MAY2025:07:15:01,12MAY2025:07:15:01,51.61,51.61,51.6,51.6,12MAY2025:07:25:44,12MAY2025:07:25:43,12MAY2025:07:25:43,12MAY2025:07:25:43,51.3,51.3,12MAY2025:07:25:57,12MAY2025:07:25:56,53.6,53.6,53.6,53.6,53.08,53.08,0.699,0.697,0.699,0.7,0.606,0.606,9.2,15,74.86,101.40
12MAY2025:07:45:00,15min,Peter Sinks,UCC,270,53.5,54.8,51.4,54.98,55.08,55.55,55.71,12MAY2025:07:39:29,12MAY2025:07:39:29,12MAY2025:07:39:50,12MAY2025:07:39:50,.,54.62,12MAY2025:07:45:00,12MAY2025:07:43:44,49.54,49.44,52.40,52.56,12MAY2025:07:39:05,12MAY2025:07:39:05,12MAY2025:07:37:12,12MAY2025:07:37:12,.,50.42,12MAY2025:07:45:00,12MAY2025:07:39:05,53.51,53.48,54.39,54.57,.,53.43,0.9390,0.9820,0.6370,0.6340,.,0.7160,439,466,12MAY2025:07:44:59,16.0,12MAY2025:07:42:48,8.4,198,12.4500,4480,4484,4442,13.5,54.07,54.07,55.47,12MAY2025:07:39:45,55.45,12MAY2025:07:39:30,51.01,12MAY2025:07:39:05,51.44,12MAY2025:07:39:05,55.18,55.18,55.18,55.18,12MAY2025:07:39:54,12MAY2025:07:39:53,12MAY2025:07:39:53,12MAY2025:07:39:53,54.51,54.51,12MAY2025:07:43:53,12MAY2025:07:43:52,51.65,51.66,51.65,51.65,12MAY2025:07:39:07,12MAY2025:07:39:06,12MAY2025:07:39:06,12MAY2025:07:39:06,51.18,51.18,12MAY2025:07:39:20,12MAY2025:07:39:19,53.98,53.98,53.98,53.98,53.43,53.43,0.678,0.677,0.678,0.679,0.621,0.621,9.4,7,74.85,101.40
12MAY2025:08:00:00,15min,Peter Sinks,UCC,270,53.8,55.3,52.6,55.51,55.48,55.77,55.90,12MAY2025:07:49:36,12MAY2025:07:49:41,12MAY2025:07:52:17,12MAY2025:07:52:17,.,55.22,12MAY2025:08:00:00,12MAY2025:07:49:41,51.56,51.30,52.37,52.53,12MAY2025:07:55:19,12MAY2025:07:55:18,12MAY2025:07:53:55,12MAY2025:07:53:55,.,52.31,12MAY2025:08:00:00,12MAY2025:07:55:25,53.82,53.77,54.51,54.65,.,53.75,0.8420,0.8840,0.6110,0.6020,.,0.6080,471,507,12MAY2025:07:59:27,20.0,12MAY2025:07:49:17,9.6,196,17.3300,4510,4512,4471,13.5,54.38,54.37,55.99,12MAY2025:07:49:40,56.01,12MAY2025:07:49:45,52.34,12MAY2025:07:54:00,52.57,12MAY2025:07:53:55,55.55,55.55,55.55,55.55,12MAY2025:07:49:45,12MAY2025:07:49:45,12MAY2025:07:49:45,12MAY2025:07:49:45,55.02,55.02,12MAY2025:07:49:55,12MAY2025:07:49:54,52.51,52.51,52.51,52.5,12MAY2025:07:55:32,12MAY2025:07:55:32,12MAY2025:07:55:32,12MAY2025:07:55:32,52.63,52.63,12MAY2025:07:55:47,12MAY2025:07:55:46,54.19,54.19,54.19,54.19,53.75,53.75,0.612,0.611,0.612,0.613,0.513,0.513,9.2,7,74.84,101.40
12MAY2025:08:15:00,15min,Peter Sinks,UCC,270,54.3,55.6,52.7,55.81,55.81,55.88,56.00,12MAY2025:08:14:01,12MAY2025:08:14:01,12MAY2025:08:14:18,12MAY2025:08:08:48,.,55.54,12MAY2025:08:15:00,12MAY2025:08:14:23,51.39,51.12,52.14,52.34,12MAY2025:08:00:31,12MAY2025:08:00:31,12MAY2025:08:00:37,12MAY2025:08:00:37,.,52.33,12MAY2025:08:15:00,12MAY2025:08:00:38,54.30,54.24,54.72,54.86,.,54.23,0.7940,0.8410,0.6550,0.6450,.,0.5580,501,585,12MAY2025:08:10:06,16.7,12MAY2025:08:01:01,9.9,204,15.3400,4562,4565,4525,13.6,54.76,54.78,56.32,12MAY2025:08:14:25,56.35,12MAY2025:08:14:20,51.76,12MAY2025:08:00:40,52.16,12MAY2025:08:00:35,55.8,55.8,55.8,55.8,12MAY2025:08:14:24,12MAY2025:08:14:23,12MAY2025:08:14:23,12MAY2025:08:14:23,55.46,55.46,12MAY2025:08:14:37,12MAY2025:08:14:36,52.38,52.39,52.39,52.37,12MAY2025:08:00:41,12MAY2025:08:00:41,12MAY2025:08:00:40,12MAY2025:08:00:40,53.08,53.08,12MAY2025:08:02:42,12MAY2025:08:02:41,54.53,54.53,54.53,54.53,54.22,54.22,0.604,0.602,0.604,0.606,0.462,0.462,9.2,30,74.83,101.40
12MAY2025:08:30:00,15min,Peter Sinks,UCC,270,54.9,55.8,53.7,56.00,56.01,56.62,56.79,12MAY2025:08:20:58,12MAY2025:08:20:58,12MAY2025:08:21:13,12MAY2025:08:21:13,.,55.62,12MAY2025:08:30:00,12MAY2025:08:18:59,51.16,51.08,53.96,54.06,12MAY2025:08:16:04,12MAY2025:08:16:03,12MAY2025:08:26:03,12MAY2025:08:22:39,.,52.72,12MAY2025:08:30:00,12MAY2025:08:16:05,54.93,54.87,55.38,55.52,.,54.86,0.6870,0.7240,0.5130,0.5230,.,0.4620,561,634,12MAY2025:08:29:09,23.7,12MAY2025:08:23:26,10.9,205,18.3800,4644,4647,4605,13.9,55.42,55.46,56.37,12MAY2025:08:21:00,56.35,12MAY2025:08:19:00,53.55,12MAY2025:08:15:45,53.06,12MAY2025:08:16:05,56.05,56.04,56.05,56.05,12MAY2025:08:21:05,12MAY2025:08:21:04,12MAY2025:08:21:04,12MAY2025:08:21:04,55.48,55.48,12MAY2025:08:19:11,12MAY2025:08:19:10,53.76,53.76,53.76,53.75,12MAY2025:08:16:10,12MAY2025:08:16:09,12MAY2025:08:16:09,12MAY2025:08:16:09,53.64,53.64,12MAY2025:08:16:13,12MAY2025:08:16:12,55.17,55.17,55.17,55.17,54.86,54.86,0.471,0.47,0.47,0.471,0.374,0.374,9.2,23,74.83,101.40
12MAY2025:08:45:00,15min,Peter Sinks,UCC,270,55.1,56.1,53.9,56.57,56.51,56.63,56.80,12MAY2025:08:42:14,12MAY2025:08:42:14,12MAY2025:08:36:33,12MAY2025:08:36:33,.,56.20,12MAY2025:08:45:00,12MAY2025:08:42:14,52.62,52.37,53.84,54.01,12MAY2025:08:31:33,12MAY2025:08:31:33,12MAY2025:08:40:09,12MAY2025:08:40:09,.,53.33,12MAY2025:08:45:00,12MAY2025:08:31:36,55.15,55.06,55.55,55.69,.,55.09,0.8000,0.8460,0.5640,0.5560,.,0.5950,631,700,12MAY2025:08:42:29,17.8,12MAY2025:08:32:31,10.1,208,17.9400,4688,4692,4650,13.9,55.59,55.60,56.89,12MAY2025:08:42:15,56.75,12MAY2025:08:41:20,53.17,12MAY2025:08:43:50,53.49,12MAY2025:08:31:35,56.26,56.25,56.26,56.26,12MAY2025:08:44:48,12MAY2025:08:44:48,12MAY2025:08:44:48,12MAY2025:08:44:48,55.96,55.96,12MAY2025:08:41:45,12MAY2025:08:41:44,53.79,53.8,53.79,53.79,12MAY2025:08:31:39,12MAY2025:08:31:39,12MAY2025:08:31:39,12MAY2025:08:31:39,53.94,53.94,12MAY2025:08:31:50,12MAY2025:08:31:49,55.36,55.36,55.36,55.36,55.08,55.08,0.577,0.575,0.577,0.579,0.502,0.502,8.9,21,74.81,101.40
12MAY2025:09:00:00,15min,Peter Sinks,UCC,270,55.2,56.2,54.2,56.49,56.46,56.55,56.71,12MAY2025:08:52:54,12MAY2025:08:52:53,12MAY2025:08:51:01,12MAY2025:08:51:01,.,56.09,12MAY2025:09:00:00,12MAY2025:08:53:05,52.95,52.67,54.01,54.16,12MAY2025:08:46:10,12MAY2025:08:46:10,12MAY2025:08:51:27,12MAY2025:08:51:27,.,53.63,12MAY2025:09:00:00,12MAY2025:08:46:10,55.27,55.19,55.60,55.72,.,55.22,0.6900,0.7290,0.5180,0.5170,.,0.4840,611,730,12MAY2025:08:45:50,21.7,12MAY2025:08:56:29,11.5,205,15.2200,4670,4678,4630,13.9,55.74,55.79,56.80,12MAY2025:08:53:00,56.84,12MAY2025:08:52:50,54.12,12MAY2025:08:51:35,54.23,12MAY2025:08:46:00,56.34,56.34,56.34,56.35,12MAY2025:08:52:58,12MAY2025:08:52:57,12MAY2025:08:52:57,12MAY2025:08:52:57,56.01,56.01,12MAY2025:08:53:18,12MAY2025:08:53:17,54.1,54.09,54.1,54.11,12MAY2025:08:46:10,12MAY2025:08:46:10,12MAY2025:08:46:10,12MAY2025:08:46:10,54.22,54.22,12MAY2025:08:46:22,12MAY2025:08:46:21,55.45,55.45,55.45,55.45,55.23,55.23,0.486,0.485,0.486,0.487,0.399,0.399,9.2,23,74.79,101.30
12MAY2025:09:15:00,15min,Peter Sinks,UCC,270,55.9,56.6,54.6,56.86,56.79,56.92,57.09,12MAY2025:09:03:18,12MAY2025:09:03:18,12MAY2025:09:05:33,12MAY2025:09:05:25,.,56.63,12MAY2025:09:15:00,12MAY2025:09:03:24,53.04,52.84,53.64,53.75,12MAY2025:09:14:06,12MAY2025:09:14:06,12MAY2025:09:14:06,12MAY2025:09:14:06,.,54.15,12MAY2025:09:15:00,12MAY2025:09:04:56,55.90,55.82,56.06,56.17,.,55.84,0.6040,0.6290,0.5030,0.5040,.,0.4010,674,763,12MAY2025:09:11:18,25.4,12MAY2025:09:05:43,11.8,217,19.8600,4672,4681,4632,14.1,56.37,56.36,57.18,12MAY2025:09:03:25,57.18,12MAY2025:09:03:25,54.14,12MAY2025:09:05:00,54.46,12MAY2025:09:14:05,56.75,56.75,56.75,56.75,12MAY2025:09:03:30,12MAY2025:09:03:30,12MAY2025:09:03:29,12MAY2025:09:03:29,56.53,56.53,12MAY2025:09:03:39,12MAY2025:09:03:38,54.44,54.43,54.43,54.43,12MAY2025:09:04:58,12MAY2025:09:04:57,12MAY2025:09:04:57,12MAY2025:09:04:57,54.83,54.83,12MAY2025:09:05:10,12MAY2025:09:05:09,55.99,55.99,55.99,55.99,55.83,55.83,0.432,0.43,0.432,0.433,0.326,0.325,8.9,9,74.77,101.30
12MAY2025:09:30:00,15min,Peter Sinks,UCC,270,56.0,56.7,54.7,57.03,56.95,57.06,57.18,12MAY2025:09:27:21,12MAY2025:09:27:21,12MAY2025:09:30:00,12MAY2025:09:30:00,.,56.73,12MAY2025:09:30:00,12MAY2025:09:23:22,53.37,53.13,54.01,54.16,12MAY2025:09:15:54,12MAY2025:09:15:54,12MAY2025:09:15:54,12MAY2025:09:15:54,.,54.45,12MAY2025:09:30:00,12MAY2025:09:15:55,56.08,55.99,56.18,56.30,.,56.03,0.6160,0.6380,0.5240,0.5220,.,0.4460,751,834,12MAY2025:09:29:24,23.5,12MAY2025:09:18:29,12.3,218,17.9400,4665,4671,4626,14.1,56.51,56.54,57.45,12MAY2025:09:23:25,57.43,12MAY2025:09:23:25,54.73,12MAY2025:09:19:35,54.88,12MAY2025:09:16:00,56.89,56.88,56.89,56.89,12MAY2025:09:23:28,12MAY2025:09:23:28,12MAY2025:09:23:28,12MAY2025:09:23:27,56.61,56.61,12MAY2025:09:23:35,12MAY2025:09:23:34,54.44,54.44,54.44,54.44,12MAY2025:09:16:04,12MAY2025:09:16:03,12MAY2025:09:16:03,12MAY2025:09:16:03,55.02,55.02,12MAY2025:09:16:13,12MAY2025:09:16:12,56.13,56.13,56.13,56.13,56.02,56.02,0.48,0.479,0.48,0.481,0.376,0.376,9.1,14,74.76,101.30
12MAY2025:09:45:00,15min,Peter Sinks,UCC,270,56.1,57.1,54.3,57.44,57.38,57.39,57.50,12MAY2025:09:39:49,12MAY2025:09:39:49,12MAY2025:09:39:49,12MAY2025:09:39:49,.,57.17,12MAY2025:09:45:00,12MAY2025:09:39:49,52.80,52.48,53.47,53.64,12MAY2025:09:41:39,12MAY2025:09:41:39,12MAY2025:09:41:39,12MAY2025:09:41:39,.,53.75,12MAY2025:09:45:00,12MAY2025:09:41:39,56.09,56.00,56.30,56.42,.,56.06,0.6820,0.7180,0.5680,0.5620,.,0.4990,663,893,12MAY2025:09:35:36,21.5,12MAY2025:09:43:01,11.8,212,18.6600,4661,4668,4622,14.1,56.58,56.57,57.87,12MAY2025:09:39:50,57.83,12MAY2025:09:39:50,53.80,12MAY2025:09:41:40,54.05,12MAY2025:09:41:35,57.3,57.3,57.3,57.3,12MAY2025:09:39:51,12MAY2025:09:39:51,12MAY2025:09:39:51,12MAY2025:09:39:51,56.98,56.98,12MAY2025:09:40:02,12MAY2025:09:40:01,54,54.01,54,54,12MAY2025:09:41:41,12MAY2025:09:41:41,12MAY2025:09:41:41,12MAY2025:09:41:41,54.55,54.55,12MAY2025:09:41:53,12MAY2025:09:41:52,56.21,56.21,56.21,56.21,56.07,56.07,0.532,0.531,0.532,0.534,0.427,0.427,9.0,11,74.74,101.30
12MAY2025:10:00:00,15min,Peter Sinks,UCC,270,55.7,56.7,54.4,57.34,57.29,57.14,57.27,12MAY2025:09:59:32,12MAY2025:09:59:32,12MAY2025:09:56:20,12MAY2025:09:53:36,.,56.79,12MAY2025:10:00:00,12MAY2025:10:00:00,53.24,53.03,53.74,53.86,12MAY2025:09:54:50,12MAY2025:09:54:50,12MAY2025:09:54:50,12MAY2025:09:54:50,.,54.14,12MAY2025:10:00:00,12MAY2025:09:58:06,55.79,55.69,55.99,56.11,.,55.73,0.7720,0.8030,0.6390,0.6440,.,0.5270,787,1017,12MAY2025:09:49:51,25.0,12MAY2025:09:48:05,13.8,207,16.6000,4659,4664,4618,14.1,56.18,56.22,57.52,12MAY2025:09:56:20,57.47,12MAY2025:09:59:50,54.23,12MAY2025:09:54:55,54.21,12MAY2025:09:54:50,56.89,56.9,56.9,56.9,12MAY2025:10:00:00,12MAY2025:10:00:00,12MAY2025:10:00:00,12MAY2025:10:00:00,56.57,56.58,12MAY2025:10:00:00,12MAY2025:10:00:00,54.12,54.13,54.12,54.12,12MAY2025:09:54:54,12MAY2025:09:54:54,12MAY2025:09:54:54,12MAY2025:09:54:54,54.59,54.59,12MAY2025:09:58:21,12MAY2025:09:58:20,55.88,55.88,55.88,55.88,55.72,55.72,0.572,0.57,0.572,0.574,0.405,0.405,9.0,16,74.74,101.30
12MAY2025:10:15:00,15min,Peter Sinks,UCC,270,55.9,56.9,55.0,57.23,57.17,57.54,57.66,12MAY2025:10:08:33,12MAY2025:10:12:22,12MAY2025:10:09:26,12MAY2025:10:09:26,.,56.93,12MAY2025:10:15:00,12MAY2025:10:08:54,53.62,53.54,54.15,54.32,12MAY2025:10:02:36,12MAY2025:10:02:36,12MAY2025:10:02:36,12MAY2025:10:02:36,.,54.66,12MAY2025:10:15:00,12MAY2025:10:05:41,55.99,55.89,56.25,56.37,.,55.95,0.6550,0.6770,0.5570,0.5560,.,0.4510,823,932,12MAY2025:10:09:32,30.0,12MAY2025:10:01:32,15.7,201,14.7500,4656,4660,4614,14.0,56.44,56.46,57.58,12MAY2025:10:08:40,57.61,12MAY2025:10:08:35,54.63,12MAY2025:10:07:35,54.57,12MAY2025:10:07:30,57.06,57.06,57.06,57.07,12MAY2025:10:08:43,12MAY2025:10:08:43,12MAY2025:10:08:42,12MAY2025:10:08:42,56.82,56.82,12MAY2025:10:09:01,12MAY2025:10:09:00,54.88,54.89,54.88,54.87,12MAY2025:10:07:37,12MAY2025:10:07:37,12MAY2025:10:07:37,12MAY2025:10:07:37,55.08,55.08,12MAY2025:10:07:45,12MAY2025:10:07:44,56.13,56.13,56.13,56.13,55.97,55.97,0.478,0.477,0.478,0.48,0.379,0.378,8.7,19,74.74,101.30
12MAY2025:10:30:00,15min,Peter Sinks,UCC,270,56.1,56.8,54.9,57.15,57.07,57.43,57.59,12MAY2025:10:25:59,12MAY2025:10:25:58,12MAY2025:10:27:55,12MAY2025:10:27:55,.,56.77,12MAY2025:10:30:00,12MAY2025:10:21:33,54.18,54.04,54.49,54.60,12MAY2025:10:20:11,12MAY2025:10:20:11,12MAY2025:10:23:14,12MAY2025:10:23:14,.,54.67,12MAY2025:10:30:00,12MAY2025:10:23:15,56.11,56.00,56.33,56.45,.,56.06,0.6060,0.6290,0.4860,0.4870,.,0.4030,876,944,12MAY2025:10:16:04,28.1,12MAY2025:10:19:32,14.2,204,16.8900,4654,4658,4612,14.0,56.51,56.57,57.36,12MAY2025:10:29:00,57.54,12MAY2025:10:26:00,54.68,12MAY2025:10:20:20,54.66,12MAY2025:10:20:15,56.96,56.96,56.96,56.97,12MAY2025:10:26:07,12MAY2025:10:26:07,12MAY2025:10:26:07,12MAY2025:10:26:06,56.57,56.57,12MAY2025:10:17:20,12MAY2025:10:17:19,54.82,54.83,54.83,54.82,12MAY2025:10:20:20,12MAY2025:10:20:20,12MAY2025:10:20:20,12MAY2025:10:20:19,55.03,55.03,12MAY2025:10:23:22,12MAY2025:10:23:21,56.22,56.22,56.22,56.22,56.05,56.05,0.415,0.413,0.414,0.416,0.314,0.314,8.4,7,74.74,101.30
12MAY2025:10:45:00,15min,Peter Sinks,UCC,270,56.2,57.9,55.0,58.29,58.23,58.28,58.38,12MAY2025:10:43:40,12MAY2025:10:43:09,12MAY2025:10:43:40,12MAY2025:10:43:40,.,58.00,12MAY2025:10:45:00,12MAY2025:10:43:53,53.35,53.09,54.75,54.78,12MAY2025:10:37:08,12MAY2025:10:37:08,12MAY2025:10:37:08,12MAY2025:10:39:16,.,54.45,12MAY2025:10:45:00,12MAY2025:10:39:16,56.24,56.12,56.50,56.63,.,56.20,0.8850,0.9210,0.7420,0.7430,.,0.7060,905,919,12MAY2025:10:44:58,25.2,12MAY2025:10:37:28,13.0,205,19.5700,4648,4655,4604,14.0,56.67,56.69,58.66,12MAY2025:10:43:45,58.59,12MAY2025:10:43:55,54.73,12MAY2025:10:37:10,54.46,12MAY2025:10:39:20,58.1,58.09,58.09,58.1,12MAY2025:10:43:12,12MAY2025:10:43:12,12MAY2025:10:43:12,12MAY2025:10:43:11,57.79,57.79,12MAY2025:10:43:57,12MAY2025:10:43:56,54.75,54.76,54.76,54.75,12MAY2025:10:39:18,12MAY2025:10:39:18,12MAY2025:10:39:18,12MAY2025:10:39:17,55.17,55.17,12MAY2025:10:37:32,12MAY2025:10:37:31,56.37,56.37,56.37,56.37,56.19,56.19,0.709,0.708,0.708,0.709,0.643,0.644,7.8,40,74.74,101.30
12MAY2025:11:00:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.3,57.92,57.85,57.89,58.08,12MAY2025:10:56:51,12MAY2025:10:56:50,12MAY2025:10:54:26,12MAY2025:10:59:31,.,57.58,12MAY2025:11:00:00,12MAY2025:10:56:52,54.24,53.96,55.12,55.25,12MAY2025:10:58:09,12MAY2025:10:58:09,12MAY2025:10:49:53,12MAY2025:10:49:53,.,55.07,12MAY2025:11:00:00,12MAY2025:10:58:10,56.53,56.42,56.76,56.90,.,56.50,0.6260,0.6500,0.5820,0.5840,.,0.4310,921,959,12MAY2025:10:56:47,25.2,12MAY2025:10:50:29,14.0,204,13.5100,4560,4566,4519,13.6,56.91,56.98,58.05,12MAY2025:10:56:40,58.24,12MAY2025:10:56:55,55.36,12MAY2025:10:50:35,55.35,12MAY2025:10:58:00,57.68,57.67,57.68,57.68,12MAY2025:10:57:03,12MAY2025:10:57:02,12MAY2025:10:57:02,12MAY2025:10:57:02,57.42,57.42,12MAY2025:10:57:11,12MAY2025:10:57:10,55.23,55.24,55.23,55.22,12MAY2025:10:58:11,12MAY2025:10:58:10,12MAY2025:10:58:10,12MAY2025:10:58:10,55.41,55.41,12MAY2025:10:58:25,12MAY2025:10:58:24,56.65,56.65,56.65,56.65,56.51,56.5,0.494,0.492,0.494,0.495,0.348,0.347,8.1,76,74.74,101.30
12MAY2025:11:15:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.8,58.10,58.02,57.99,58.09,12MAY2025:11:09:36,12MAY2025:11:09:36,12MAY2025:11:09:37,12MAY2025:11:09:37,.,57.71,12MAY2025:11:15:00,12MAY2025:11:05:08,54.85,54.67,55.13,55.21,12MAY2025:11:06:45,12MAY2025:11:06:45,12MAY2025:11:07:46,12MAY2025:11:07:46,.,55.53,12MAY2025:11:15:00,12MAY2025:11:06:46,56.91,56.80,57.02,57.14,.,56.87,0.6530,0.6760,0.5310,0.5290,.,0.4580,947,956,12MAY2025:11:14:34,24.3,12MAY2025:11:00:10,13.6,212,15.4900,4514,4517,4472,13.6,57.31,57.35,58.37,12MAY2025:11:05:10,58.35,12MAY2025:11:09:40,55.58,12MAY2025:11:06:45,55.26,12MAY2025:11:06:50,57.76,57.76,57.76,57.77,12MAY2025:11:09:46,12MAY2025:11:09:46,12MAY2025:11:09:45,12MAY2025:11:09:45,57.56,57.56,12MAY2025:11:05:16,12MAY2025:11:05:15,55.72,55.72,55.72,55.73,12MAY2025:11:06:53,12MAY2025:11:06:53,12MAY2025:11:06:52,12MAY2025:11:06:52,55.92,55.92,12MAY2025:11:07:10,12MAY2025:11:07:09,56.97,56.97,56.97,56.97,56.87,56.87,0.468,0.467,0.468,0.47,0.383,0.383,8.1,25,74.73,101.30
12MAY2025:11:30:00,15min,Peter Sinks,UCC,270,56.7,58.1,55.4,58.45,58.39,58.42,58.59,12MAY2025:11:21:33,12MAY2025:11:21:33,12MAY2025:11:25:11,12MAY2025:11:25:11,.,58.13,12MAY2025:11:30:00,12MAY2025:11:22:00,53.48,53.02,55.06,55.17,12MAY2025:11:27:16,12MAY2025:11:27:16,12MAY2025:11:15:22,12MAY2025:11:15:22,.,54.72,12MAY2025:11:30:00,12MAY2025:11:27:19,56.80,56.67,57.23,57.39,.,56.77,0.8570,0.9050,0.6840,0.6790,.,0.6210,960,975,12MAY2025:11:29:46,21.1,12MAY2025:11:18:30,12.2,200,16.6000,4512,4517,4474,13.6,57.18,57.22,58.68,12MAY2025:11:21:40,58.73,12MAY2025:11:22:00,54.73,12MAY2025:11:29:20,55.09,12MAY2025:11:27:15,58.19,58.19,58.19,58.19,12MAY2025:11:21:43,12MAY2025:11:21:43,12MAY2025:11:21:43,12MAY2025:11:21:43,57.94,57.94,12MAY2025:11:22:06,12MAY2025:11:22:05,55.17,55.16,55.16,55.17,12MAY2025:11:27:23,12MAY2025:11:27:22,12MAY2025:11:27:22,12MAY2025:11:27:22,55.62,55.62,12MAY2025:11:27:35,12MAY2025:11:27:34,57.01,57.01,57.01,57.01,56.75,56.75,0.642,0.642,0.643,0.643,0.526,0.526,8.0,8,74.72,101.30
12MAY2025:11:45:00,15min,Peter Sinks,UCC,270,57.4,58.7,55.5,59.15,59.07,59.04,59.15,12MAY2025:11:40:44,12MAY2025:11:40:44,12MAY2025:11:40:44,12MAY2025:11:40:44,.,58.75,12MAY2025:11:45:00,12MAY2025:11:40:44,54.10,53.78,55.02,55.22,12MAY2025:11:36:42,12MAY2025:11:36:42,12MAY2025:11:36:43,12MAY2025:11:36:43,.,54.96,12MAY2025:11:45:00,12MAY2025:11:36:43,57.47,57.34,57.81,57.94,.,57.44,0.8720,0.9170,0.6810,0.6770,.,0.6480,978,995,12MAY2025:11:44:33,22.6,12MAY2025:11:34:37,11.4,204,23.9100,4509,4513,4468,13.6,57.85,57.89,59.29,12MAY2025:11:40:15,59.27,12MAY2025:11:40:15,55.51,12MAY2025:11:36:40,55.31,12MAY2025:11:36:40,58.82,58.82,58.82,58.82,12MAY2025:11:40:24,12MAY2025:11:40:23,12MAY2025:11:40:23,12MAY2025:11:40:23,58.55,58.55,12MAY2025:11:40:50,12MAY2025:11:40:49,55.31,55.32,55.31,55.3,12MAY2025:11:36:47,12MAY2025:11:36:46,12MAY2025:11:36:46,12MAY2025:11:36:46,55.74,55.74,12MAY2025:11:36:55,12MAY2025:11:36:54,57.64,57.64,57.64,57.64,57.44,57.44,0.652,0.65,0.652,0.654,0.555,0.555,8.2,26,74.71,101.30
12MAY2025:12:00:00,15min,Peter Sinks,UCC,270,57.4,58.5,55.4,58.71,58.62,59.16,59.31,12MAY2025:11:46:39,12MAY2025:11:58:00,12MAY2025:11:58:00,12MAY2025:11:47:26,.,58.45,12MAY2025:12:00:00,12MAY2025:11:58:04,53.08,52.51,53.93,53.65,12MAY2025:11:48:39,12MAY2025:11:48:39,12MAY2025:11:48:40,12MAY2025:11:48:39,.,54.84,12MAY2025:12:00:00,12MAY2025:11:48:42,57.49,57.35,57.93,58.05,.,57.46,0.8460,0.8940,0.7210,0.7510,.,0.6140,958,1014,12MAY2025:11:53:10,26.1,12MAY2025:11:49:43,11.5,189,19.1700,4508,4510,4468,13.5,57.92,57.94,59.04,12MAY2025:11:58:10,59.14,12MAY2025:11:58:05,54.91,12MAY2025:11:48:40,55.13,12MAY2025:11:48:40,58.78,58.78,58.78,58.78,12MAY2025:11:58:09,12MAY2025:11:58:09,12MAY2025:11:58:09,12MAY2025:11:58:05,58.28,58.28,12MAY2025:11:58:11,12MAY2025:11:58:10,54.98,54.99,54.98,54.97,12MAY2025:11:48:46,12MAY2025:11:48:46,12MAY2025:11:48:46,12MAY2025:11:48:46,55.87,55.87,12MAY2025:11:49:06,12MAY2025:11:49:05,57.71,57.71,57.71,57.71,57.46,57.46,0.663,0.661,0.663,0.664,0.525,0.525,7.7,27,74.69,101.20
12MAY2025:12:15:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.1,59.09,59.01,59.37,59.53,12MAY2025:12:11:49,12MAY2025:12:11:49,12MAY2025:12:10:58,12MAY2025:12:10:59,.,58.81,12MAY2025:12:15:00,12MAY2025:12:11:49,53.30,53.04,55.46,55.63,12MAY2025:12:01:14,12MAY2025:12:01:14,12MAY2025:12:06:01,12MAY2025:12:06:01,.,55.28,12MAY2025:12:15:00,12MAY2025:12:01:15,57.77,57.64,58.20,58.33,.,57.74,0.8270,0.8710,0.6820,0.6780,.,0.6180,981,1017,12MAY2025:12:14:55,22.1,12MAY2025:12:06:59,10.9,196,16.2600,4509,4512,4471,13.6,58.16,58.17,59.38,12MAY2025:12:11:25,59.41,12MAY2025:12:11:25,56.03,12MAY2025:12:01:20,55.35,12MAY2025:12:01:20,59.06,59.06,59.06,59.06,12MAY2025:12:14:28,12MAY2025:12:14:28,12MAY2025:12:14:28,12MAY2025:12:14:28,58.67,58.67,12MAY2025:12:11:52,12MAY2025:12:11:51,55.78,55.79,55.78,55.78,12MAY2025:12:01:20,12MAY2025:12:01:19,12MAY2025:12:01:19,12MAY2025:12:01:19,56.33,56.33,12MAY2025:12:01:40,12MAY2025:12:01:39,57.98,57.98,57.98,57.98,57.73,57.73,0.643,0.642,0.643,0.644,0.538,0.539,7.7,29,74.67,101.20
12MAY2025:12:30:00,15min,Peter Sinks,UCC,270,58.0,59.1,56.7,59.37,59.29,59.57,59.71,12MAY2025:12:23:46,12MAY2025:12:23:46,12MAY2025:12:23:48,12MAY2025:12:23:48,.,59.06,12MAY2025:12:30:00,12MAY2025:12:23:48,55.24,54.90,56.06,56.19,12MAY2025:12:29:22,12MAY2025:12:29:42,12MAY2025:12:16:15,12MAY2025:12:16:15,.,56.28,12MAY2025:12:30:00,12MAY2025:12:29:45,58.05,57.92,58.38,58.48,.,58.03,0.8090,0.8540,0.6440,0.6540,.,0.5650,1006,1016,12MAY2025:12:15:34,23.2,12MAY2025:12:25:18,11.9,191,21.5400,4512,4513,4473,13.6,58.45,58.51,59.74,12MAY2025:12:23:55,59.77,12MAY2025:12:21:25,56.07,12MAY2025:12:29:50,55.98,12MAY2025:12:29:25,59.37,59.36,59.37,59.37,12MAY2025:12:21:33,12MAY2025:12:21:33,12MAY2025:12:21:32,12MAY2025:12:21:32,58.88,58.88,12MAY2025:12:24:09,12MAY2025:12:24:08,56.63,56.65,56.63,56.61,12MAY2025:12:16:25,12MAY2025:12:16:24,12MAY2025:12:16:24,12MAY2025:12:16:24,56.79,56.79,12MAY2025:12:29:51,12MAY2025:12:29:50,58.22,58.22,58.22,58.21,58.06,58.06,0.584,0.582,0.584,0.586,0.46,0.461,7.4,16,74.65,101.20
12MAY2025:12:45:00,15min,Peter Sinks,UCC,270,58.3,59.5,56.9,59.82,59.76,59.95,60.06,12MAY2025:12:39:50,12MAY2025:12:39:50,12MAY2025:12:39:50,12MAY2025:12:39:50,.,59.50,12MAY2025:12:45:00,12MAY2025:12:39:56,55.81,55.58,56.52,56.73,12MAY2025:12:44:54,12MAY2025:12:36:46,12MAY2025:12:36:36,12MAY2025:12:36:36,.,56.77,12MAY2025:12:45:00,12MAY2025:12:36:58,58.37,58.24,58.71,58.83,.,58.33,0.8120,0.8570,0.6600,0.6790,.,0.5500,1013,1030,12MAY2025:12:37:41,21.3,12MAY2025:12:34:30,10.8,192,21.2300,4518,4524,4480,13.6,58.79,58.81,60.28,12MAY2025:12:39:55,60.21,12MAY2025:12:39:50,56.64,12MAY2025:12:36:50,56.64,12MAY2025:12:36:40,59.81,59.8,59.81,59.81,12MAY2025:12:39:57,12MAY2025:12:39:56,12MAY2025:12:39:56,12MAY2025:12:39:56,59.27,59.27,12MAY2025:12:40:14,12MAY2025:12:40:13,56.79,56.79,56.78,56.77,12MAY2025:12:36:59,12MAY2025:12:36:59,12MAY2025:12:36:59,12MAY2025:12:36:59,56.99,57,12MAY2025:12:30:01,12MAY2025:12:30:01,58.54,58.54,58.54,58.54,58.31,58.31,0.592,0.591,0.592,0.593,0.474,0.472,7.3,32,74.62,101.20
12MAY2025:13:00:00,15min,Peter Sinks,UCC,270,58.8,59.7,57.4,60.06,60.00,60.31,60.40,12MAY2025:12:58:54,12MAY2025:12:58:54,12MAY2025:12:51:11,12MAY2025:12:51:11,.,59.64,12MAY2025:13:00:00,12MAY2025:12:51:11,55.69,55.50,57.43,57.27,12MAY2025:12:54:11,12MAY2025:12:54:11,12MAY2025:12:56:45,12MAY2025:12:56:45,.,56.75,12MAY2025:13:00:00,12MAY2025:12:54:11,58.89,58.77,59.29,59.40,.,58.85,0.7630,0.8030,0.5180,0.5300,.,0.5210,1006,1019,12MAY2025:12:53:56,23.5,12MAY2025:12:57:37,11.5,190,20.7800,4517,4520,4478,13.6,59.31,59.33,60.46,12MAY2025:12:58:55,60.35,12MAY2025:12:57:15,56.48,12MAY2025:12:54:00,56.44,12MAY2025:12:54:15,60,60,60,60.01,12MAY2025:12:58:57,12MAY2025:12:58:57,12MAY2025:12:58:57,12MAY2025:12:58:56,59.43,59.43,12MAY2025:12:50:57,12MAY2025:12:50:56,57.43,57.44,57.43,57.42,12MAY2025:12:45:04,12MAY2025:12:45:04,12MAY2025:12:45:04,12MAY2025:12:45:04,57.44,57.44,12MAY2025:12:54:24,12MAY2025:12:54:23,59.07,59.07,59.07,59.07,58.83,58.83,0.527,0.524,0.526,0.528,0.425,0.425,7.3,21,74.60,101.20
12MAY2025:13:15:00,15min,Peter Sinks,UCC,270,59.4,60.5,58.3,61.11,61.03,61.05,61.16,12MAY2025:13:07:21,12MAY2025:13:07:21,12MAY2025:13:07:21,12MAY2025:13:07:21,.,60.64,12MAY2025:13:15:00,12MAY2025:13:07:22,56.72,56.35,57.58,57.38,12MAY2025:13:02:25,12MAY2025:13:02:25,12MAY2025:13:02:25,12MAY2025:13:02:25,.,57.71,12MAY2025:13:15:00,12MAY2025:13:02:25,59.49,59.38,59.83,59.94,.,59.46,0.7290,0.7700,0.5690,0.5850,.,0.4810,1001,1019,12MAY2025:13:03:27,23.0,12MAY2025:13:05:20,12.2,185,23.3900,4516,4517,4477,13.6,59.93,59.95,61.48,12MAY2025:13:07:25,61.21,12MAY2025:13:07:20,57.79,12MAY2025:13:02:30,57.65,12MAY2025:13:10:30,60.73,60.73,60.73,60.74,12MAY2025:13:06:11,12MAY2025:13:06:10,12MAY2025:13:06:10,12MAY2025:13:06:10,60.28,60.28,12MAY2025:13:07:32,12MAY2025:13:07:31,58.28,58.29,58.28,58.27,12MAY2025:13:02:29,12MAY2025:13:02:28,12MAY2025:13:02:28,12MAY2025:13:02:28,58.3,58.3,12MAY2025:13:02:33,12MAY2025:13:02:32,59.66,59.66,59.66,59.66,59.45,59.45,0.524,0.522,0.523,0.525,0.374,0.374,7.3,15,74.58,101.10
12MAY2025:13:30:00,15min,Peter Sinks,UCC,270,59.2,60.2,57.8,60.66,60.64,60.81,60.93,12MAY2025:13:18:28,12MAY2025:13:18:28,12MAY2025:13:18:46,12MAY2025:13:18:46,.,60.25,12MAY2025:13:30:00,12MAY2025:13:17:37,56.01,55.75,57.03,57.16,12MAY2025:13:24:20,12MAY2025:13:24:20,12MAY2025:13:24:20,12MAY2025:13:24:20,.,57.38,12MAY2025:13:30:00,12MAY2025:13:24:26,59.26,59.15,59.54,59.66,.,59.23,0.7530,0.7940,0.5970,0.6060,.,0.4900,979,998,12MAY2025:13:18:40,26.1,12MAY2025:13:28:13,12.6,193,19.6100,4516,4521,4477,13.6,59.64,59.73,61.11,12MAY2025:13:28:25,61.05,12MAY2025:13:18:40,57.18,12MAY2025:13:24:25,57.52,12MAY2025:13:24:25,60.53,60.53,60.54,60.54,12MAY2025:13:18:48,12MAY2025:13:18:48,12MAY2025:13:18:48,12MAY2025:13:18:48,59.96,59.96,12MAY2025:13:17:46,12MAY2025:13:17:45,57.38,57.39,57.38,57.37,12MAY2025:13:24:30,12MAY2025:13:24:30,12MAY2025:13:24:30,12MAY2025:13:24:29,58.15,58.15,12MAY2025:13:24:38,12MAY2025:13:24:37,59.4,59.4,59.4,59.4,59.23,59.23,0.529,0.528,0.529,0.531,0.377,0.378,7.1,8,74.57,101.10
12MAY2025:13:45:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.3,61.11,61.12,61.09,61.19,12MAY2025:13:42:32,12MAY2025:13:42:32,12MAY2025:13:42:33,12MAY2025:13:42:33,.,60.67,12MAY2025:13:45:00,12MAY2025:13:42:33,57.15,56.88,57.92,58.05,12MAY2025:13:30:21,12MAY2025:13:30:21,12MAY2025:13:30:22,12MAY2025:13:30:22,.,58.21,12MAY2025:13:45:00,12MAY2025:13:30:22,59.48,59.39,59.74,59.85,.,59.43,0.7530,0.7860,0.6420,0.6440,.,0.5480,847,1040,12MAY2025:13:36:06,23.9,12MAY2025:13:31:05,12.2,200,20.2500,4517,4521,4479,13.5,59.93,59.97,61.45,12MAY2025:13:42:10,61.38,12MAY2025:13:43:45,58.05,12MAY2025:13:43:25,58.62,12MAY2025:13:30:30,60.87,60.87,60.87,60.87,12MAY2025:13:42:41,12MAY2025:13:42:41,12MAY2025:13:42:41,12MAY2025:13:42:40,60.47,60.47,12MAY2025:13:42:48,12MAY2025:13:42:47,58.23,58.23,58.23,58.22,12MAY2025:13:30:34,12MAY2025:13:30:34,12MAY2025:13:30:33,12MAY2025:13:30:33,58.46,58.46,12MAY2025:13:30:46,12MAY2025:13:30:45,59.61,59.61,59.61,59.61,59.41,59.41,0.584,0.583,0.584,0.585,0.467,0.467,7.1,11,74.55,101.10
12MAY2025:14:00:00,15min,Peter Sinks,UCC,270,60.0,61.4,58.6,61.58,61.52,61.68,61.79,12MAY2025:13:45:55,12MAY2025:13:45:55,12MAY2025:13:45:55,12MAY2025:13:45:55,.,61.38,12MAY2025:14:00:00,12MAY2025:13:45:59,56.67,56.36,57.80,57.70,12MAY2025:13:51:00,12MAY2025:13:50:59,12MAY2025:13:51:16,12MAY2025:13:51:00,.,58.15,12MAY2025:14:00:00,12MAY2025:13:51:16,60.03,59.96,60.34,60.45,.,59.97,0.7910,0.8140,0.6720,0.6920,.,0.5570,739,1046,12MAY2025:13:57:55,26.1,12MAY2025:13:53:52,14.3,193,19.5200,4520,4520,4478,13.6,60.49,60.54,62.04,12MAY2025:13:46:00,62.06,12MAY2025:13:46:00,57.79,12MAY2025:13:51:05,58.41,12MAY2025:13:51:20,61.55,61.55,61.55,61.55,12MAY2025:13:46:01,12MAY2025:13:46:00,12MAY2025:13:46:00,12MAY2025:13:46:00,61.23,61.23,12MAY2025:13:46:05,12MAY2025:13:46:04,58.34,58.35,58.34,58.33,12MAY2025:13:51:11,12MAY2025:13:51:10,12MAY2025:13:51:10,12MAY2025:13:51:10,58.8,58.8,12MAY2025:13:51:26,12MAY2025:13:51:25,60.19,60.19,60.19,60.19,59.97,59.97,0.601,0.6,0.601,0.603,0.46,0.46,6.9,10,74.55,101.10
12MAY2025:14:15:00,15min,Peter Sinks,UCC,270,59.7,61.2,57.9,61.55,61.50,61.79,61.94,12MAY2025:14:14:21,12MAY2025:14:14:21,12MAY2025:14:10:16,12MAY2025:14:10:16,.,61.04,12MAY2025:14:15:00,12MAY2025:14:14:41,55.75,55.64,57.53,57.70,12MAY2025:14:03:22,12MAY2025:14:03:22,12MAY2025:14:01:50,12MAY2025:14:01:50,.,57.38,12MAY2025:14:15:00,12MAY2025:14:03:23,59.75,59.67,60.30,60.41,.,59.70,1.0040,1.0420,0.8290,0.8280,.,0.7660,788,1004,12MAY2025:14:04:20,27.4,12MAY2025:14:06:42,10.9,187,22.8200,4531,4533,4493,13.6,60.24,60.29,61.84,12MAY2025:14:14:30,61.83,12MAY2025:14:14:30,57.11,12MAY2025:14:03:25,57.29,12MAY2025:14:03:25,61.44,61.44,61.44,61.44,12MAY2025:14:10:23,12MAY2025:14:10:23,12MAY2025:14:10:22,12MAY2025:14:10:22,60.86,60.86,12MAY2025:14:14:49,12MAY2025:14:14:48,57.68,57.69,57.68,57.66,12MAY2025:14:03:31,12MAY2025:14:03:31,12MAY2025:14:03:31,12MAY2025:14:03:30,58.04,58.04,12MAY2025:14:03:45,12MAY2025:14:03:44,60.04,60.04,60.04,60.04,59.69,59.69,0.795,0.793,0.795,0.797,0.663,0.663,6.8,17,74.53,101.10
12MAY2025:14:30:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.5,61.88,61.82,62.22,62.33,12MAY2025:14:18:33,12MAY2025:14:18:33,12MAY2025:14:18:39,12MAY2025:14:18:39,.,61.54,12MAY2025:14:30:00,12MAY2025:14:18:34,57.49,57.15,59.05,59.17,12MAY2025:14:15:48,12MAY2025:14:15:48,12MAY2025:14:26:32,12MAY2025:14:26:32,.,58.91,12MAY2025:14:30:00,12MAY2025:14:15:49,60.78,60.69,61.02,61.13,.,60.72,0.7140,0.7380,0.5760,0.5790,.,0.5070,883,999,12MAY2025:14:22:25,31.8,12MAY2025:14:25:50,15.6,209,14.8600,4524,4517,4478,13.6,61.24,61.26,62.31,12MAY2025:14:18:40,62.29,12MAY2025:14:18:40,59.05,12MAY2025:14:15:55,59.05,12MAY2025:14:15:55,61.87,61.87,61.87,61.88,12MAY2025:14:18:43,12MAY2025:14:18:43,12MAY2025:14:18:42,12MAY2025:14:18:42,61.47,61.47,12MAY2025:14:19:00,12MAY2025:14:18:59,59.49,59.5,59.49,59.47,12MAY2025:14:26:37,12MAY2025:14:26:36,12MAY2025:14:26:36,12MAY2025:14:26:36,59.48,59.48,12MAY2025:14:16:02,12MAY2025:14:16:01,60.9,60.9,60.9,60.9,60.71,60.71,0.522,0.52,0.521,0.522,0.428,0.428,6.7,15,74.51,101.10
12MAY2025:14:45:00,15min,Peter Sinks,UCC,270,60.9,62.2,59.9,62.42,62.42,62.90,63.01,12MAY2025:14:44:13,12MAY2025:14:44:12,12MAY2025:14:44:15,12MAY2025:14:44:15,.,62.07,12MAY2025:14:45:00,12MAY2025:14:44:19,57.98,57.64,59.56,59.64,12MAY2025:14:34:26,12MAY2025:14:34:26,12MAY2025:14:37:44,12MAY2025:14:37:44,.,59.56,12MAY2025:14:45:00,12MAY2025:14:44:52,60.97,60.88,61.39,61.51,.,60.93,0.7970,0.8350,0.6930,0.6930,.,0.5110,857,876,12MAY2025:14:32:44,23.2,12MAY2025:14:43:03,12.9,201,17.4800,4511,4517,4472,13.6,61.49,61.48,62.98,12MAY2025:14:44:15,62.94,12MAY2025:14:44:15,59.14,12MAY2025:14:44:50,59.22,12MAY2025:14:44:50,62.61,62.6,62.61,62.61,12MAY2025:14:44:21,12MAY2025:14:44:20,12MAY2025:14:44:20,12MAY2025:14:44:20,61.72,61.72,12MAY2025:14:44:30,12MAY2025:14:44:29,59.76,59.76,59.76,59.76,12MAY2025:14:40:43,12MAY2025:14:40:43,12MAY2025:14:40:43,12MAY2025:14:40:43,60.06,60.06,12MAY2025:14:41:43,12MAY2025:14:41:42,61.19,61.19,61.19,61.19,60.94,60.94,0.591,0.59,0.591,0.594,0.367,0.368,6.5,8,74.48,101.00
12MAY2025:15:00:00,15min,Peter Sinks,UCC,270,61.0,62.3,58.9,62.64,62.59,63.00,63.11,12MAY2025:14:46:49,12MAY2025:14:46:49,12MAY2025:14:46:54,12MAY2025:14:46:54,.,62.19,12MAY2025:15:00:00,12MAY2025:14:46:56,57.17,56.83,58.63,58.86,12MAY2025:14:59:05,12MAY2025:14:59:05,12MAY2025:14:59:07,12MAY2025:14:59:07,.,58.65,12MAY2025:15:00:00,12MAY2025:14:59:07,61.09,61.01,61.46,61.58,.,61.03,0.9500,0.9760,0.8610,0.8600,.,0.7260,704,900,12MAY2025:15:00:00,30.0,12MAY2025:14:48:31,13.5,200,17.6100,4512,4512,4472,13.6,61.60,61.61,62.96,12MAY2025:14:46:55,62.96,12MAY2025:14:46:55,58.95,12MAY2025:14:59:05,59.07,12MAY2025:14:59:25,62.63,62.62,62.63,62.64,12MAY2025:14:46:59,12MAY2025:14:46:58,12MAY2025:14:46:58,12MAY2025:14:46:58,62.02,62.02,12MAY2025:14:57:17,12MAY2025:14:57:16,58.82,58.83,58.82,58.81,12MAY2025:14:59:15,12MAY2025:14:59:15,12MAY2025:14:59:15,12MAY2025:14:59:15,59.03,59.03,12MAY2025:14:59:33,12MAY2025:14:59:32,61.28,61.28,61.28,61.28,61.02,61.02,0.782,0.781,0.782,0.784,0.65,0.65,0.5,411,74.46,101.00
12MAY2025:15:15:00,15min,Peter Sinks,UCC,270,60.7,61.9,58.9,62.15,62.23,62.49,62.58,12MAY2025:15:12:44,12MAY2025:15:12:44,12MAY2025:15:10:31,12MAY2025:15:10:33,.,61.84,12MAY2025:15:15:00,12MAY2025:15:12:14,57.15,57.01,58.30,58.44,12MAY2025:15:06:43,12MAY2025:15:06:43,12MAY2025:15:06:44,12MAY2025:15:06:44,.,58.12,12MAY2025:15:15:00,12MAY2025:15:06:44,60.69,60.64,61.04,61.13,.,60.63,0.9500,0.9900,0.8100,0.8170,.,0.7070,547,927,12MAY2025:15:03:34,27.4,12MAY2025:15:02:47,13.1,190,21.9200,4521,4524,4480,13.5,61.27,61.28,62.71,12MAY2025:15:12:15,62.62,12MAY2025:15:12:10,58.33,12MAY2025:15:06:50,58.17,12MAY2025:15:06:45,62.18,62.17,62.18,62.18,12MAY2025:15:10:33,12MAY2025:15:10:33,12MAY2025:15:10:33,12MAY2025:15:10:33,61.65,61.65,12MAY2025:15:12:17,12MAY2025:15:12:16,58.7,58.71,58.7,58.69,12MAY2025:15:06:47,12MAY2025:15:06:47,12MAY2025:15:06:47,12MAY2025:15:06:47,59.03,59.03,12MAY2025:15:06:54,12MAY2025:15:06:53,60.89,60.89,60.89,60.89,60.66,60.66,0.747,0.747,0.748,0.751,0.589,0.59,6.2,6,74.44,101.00
12MAY2025:15:30:00,15min,Peter Sinks,UCC,270,61.0,62.2,59.1,62.55,62.50,62.88,62.97,12MAY2025:15:25:47,12MAY2025:15:25:46,12MAY2025:15:25:47,12MAY2025:15:25:46,.,62.21,12MAY2025:15:30:00,12MAY2025:15:25:47,58.05,57.92,59.27,59.34,12MAY2025:15:26:26,12MAY2025:15:26:26,12MAY2025:15:24:44,12MAY2025:15:15:44,.,59.23,12MAY2025:15:30:00,12MAY2025:15:24:45,61.04,60.97,61.39,61.49,.,60.96,0.9220,0.9550,0.7170,0.7250,.,0.6000,659,940,12MAY2025:15:15:29,31.6,12MAY2025:15:17:55,14.6,192,20.2800,4525,4524,4482,13.6,61.59,61.57,63.12,12MAY2025:15:25:50,63.05,12MAY2025:15:25:50,59.00,12MAY2025:15:15:01,58.89,12MAY2025:15:15:01,62.51,62.51,62.51,62.51,12MAY2025:15:25:50,12MAY2025:15:25:49,12MAY2025:15:25:49,12MAY2025:15:25:49,61.93,61.93,12MAY2025:15:25:55,12MAY2025:15:25:54,59,59.02,59.03,59.04,12MAY2025:15:15:01,12MAY2025:15:15:01,12MAY2025:15:15:01,12MAY2025:15:15:01,59.25,59.26,12MAY2025:15:15:01,12MAY2025:15:15:01,61.21,61.21,61.21,61.21,60.94,60.94,0.675,0.672,0.673,0.675,0.485,0.482,6.2,21,74.42,101.00
12MAY2025:15:45:00,15min,Peter Sinks,UCC,270,61.4,62.4,59.4,62.76,62.71,63.02,63.13,12MAY2025:15:40:22,12MAY2025:15:41:05,12MAY2025:15:45:00,12MAY2025:15:45:00,.,62.40,12MAY2025:15:45:00,12MAY2025:15:41:40,57.78,57.71,59.64,59.75,12MAY2025:15:33:46,12MAY2025:15:33:46,12MAY2025:15:32:58,12MAY2025:15:33:46,.,58.84,12MAY2025:15:45:00,12MAY2025:15:33:47,61.42,61.36,61.75,61.86,.,61.35,0.8970,0.9280,0.7500,0.7440,.,0.6920,638,812,12MAY2025:15:33:21,24.3,12MAY2025:15:41:13,12.2,200,16.0600,4523,4524,4483,13.6,61.96,61.91,63.16,12MAY2025:15:43:45,63.16,12MAY2025:15:41:10,58.98,12MAY2025:15:33:50,58.77,12MAY2025:15:33:50,62.62,62.62,62.62,62.63,12MAY2025:15:43:50,12MAY2025:15:43:49,12MAY2025:15:43:49,12MAY2025:15:43:49,62.25,62.25,12MAY2025:15:40:52,12MAY2025:15:40:51,59.44,59.45,59.44,59.44,12MAY2025:15:33:49,12MAY2025:15:33:48,12MAY2025:15:33:48,12MAY2025:15:33:48,59.41,59.41,12MAY2025:15:33:56,12MAY2025:15:33:55,61.58,61.58,61.58,61.58,61.32,61.33,0.714,0.713,0.714,0.715,0.626,0.626,6.0,26,74.40,101.00
12MAY2025:16:00:00,15min,Peter Sinks,UCC,270,61.9,63.1,60.5,63.48,63.49,63.46,63.57,12MAY2025:15:54:45,12MAY2025:15:54:45,12MAY2025:15:49:00,12MAY2025:15:54:46,.,63.03,12MAY2025:16:00:00,12MAY2025:15:49:02,59.02,58.73,60.81,60.79,12MAY2025:15:50:44,12MAY2025:15:50:44,12MAY2025:15:52:19,12MAY2025:15:52:19,.,60.21,12MAY2025:16:00:00,12MAY2025:15:50:57,61.99,61.90,62.41,62.52,.,61.95,0.7900,0.8370,0.5810,0.5910,.,0.5170,674,726,12MAY2025:15:45:40,28.3,12MAY2025:15:57:21,12.0,195,22.3200,4516,4518,4475,13.6,62.48,62.49,63.97,12MAY2025:15:54:50,63.77,12MAY2025:15:54:45,59.90,12MAY2025:15:50:50,60.48,12MAY2025:15:50:45,63.34,63.34,63.34,63.34,12MAY2025:15:54:55,12MAY2025:15:54:55,12MAY2025:15:54:55,12MAY2025:15:54:55,62.81,62.81,12MAY2025:15:49:20,12MAY2025:15:49:19,60.46,60.47,60.46,60.45,12MAY2025:15:50:55,12MAY2025:15:50:55,12MAY2025:15:50:55,12MAY2025:15:50:55,60.5,60.5,12MAY2025:15:51:10,12MAY2025:15:51:09,62.21,62.21,62.21,62.21,61.95,61.95,0.53,0.528,0.53,0.533,0.404,0.404,0.0,426,74.37,100.90
12MAY2025:16:15:00,15min,Peter Sinks,UCC,270,61.8,63.2,60.5,63.60,63.64,63.66,63.77,12MAY2025:16:12:23,12MAY2025:16:12:23,12MAY2025:16:12:36,12MAY2025:16:12:36,.,63.20,12MAY2025:16:15:00,12MAY2025:16:12:36,59.06,58.86,59.66,59.83,12MAY2025:16:14:55,12MAY2025:16:02:45,12MAY2025:16:07:58,12MAY2025:16:07:58,.,60.25,12MAY2025:16:15:00,12MAY2025:16:07:59,61.89,61.80,62.18,62.28,.,61.83,0.9020,0.9420,0.6890,0.6940,.,0.6090,569,670,12MAY2025:16:00:06,23.7,12MAY2025:16:07:00,12.1,197,19.0300,4512,4516,4473,13.5,62.34,62.43,64.00,12MAY2025:16:06:40,64.02,12MAY2025:16:12:40,59.83,12MAY2025:16:01:20,60.08,12MAY2025:16:08:00,63.52,63.51,63.52,63.52,12MAY2025:16:12:37,12MAY2025:16:12:37,12MAY2025:16:12:37,12MAY2025:16:12:37,62.92,62.92,12MAY2025:16:12:50,12MAY2025:16:12:49,60.34,60.35,60.34,60.33,12MAY2025:16:08:08,12MAY2025:16:08:08,12MAY2025:16:08:08,12MAY2025:16:08:07,60.7,60.7,12MAY2025:16:08:24,12MAY2025:16:08:23,62.05,62.05,62.05,62.05,61.83,61.83,0.635,0.634,0.636,0.638,0.49,0.49,0.0,345,74.36,100.90
12MAY2025:16:30:00,15min,Peter Sinks,UCC,270,62.4,63.7,60.6,64.13,64.11,64.04,64.14,12MAY2025:16:29:42,12MAY2025:16:29:42,12MAY2025:16:29:43,12MAY2025:16:29:43,.,63.72,12MAY2025:16:30:00,12MAY2025:16:29:51,59.53,59.28,60.68,60.62,12MAY2025:16:19:29,12MAY2025:16:23:48,12MAY2025:16:15:06,12MAY2025:16:15:06,.,60.29,12MAY2025:16:30:00,12MAY2025:16:15:05,62.49,62.41,62.82,62.92,.,62.41,0.9040,0.9400,0.6080,0.6150,.,0.6480,572,616,12MAY2025:16:17:42,24.6,12MAY2025:16:25:26,11.9,197,19.8700,4516,4517,4475,13.6,62.94,62.93,64.42,12MAY2025:16:29:30,64.51,12MAY2025:16:29:45,60.24,12MAY2025:16:15:01,60.28,12MAY2025:16:19:30,63.94,63.93,63.94,63.94,12MAY2025:16:29:53,12MAY2025:16:29:52,12MAY2025:16:29:52,12MAY2025:16:29:52,63.54,63.54,12MAY2025:16:29:55,12MAY2025:16:29:54,60.46,60.46,60.45,60.44,12MAY2025:16:15:06,12MAY2025:16:15:06,12MAY2025:16:15:06,12MAY2025:16:15:06,60.8,60.8,12MAY2025:16:15:18,12MAY2025:16:15:17,62.64,62.64,62.64,62.65,62.38,62.38,0.637,0.634,0.636,0.638,0.549,0.55,4.7,55,74.33,100.90
12MAY2025:16:45:00,15min,Peter Sinks,UCC,270,62.5,63.7,60.8,64.18,64.13,64.20,64.31,12MAY2025:16:33:48,12MAY2025:16:33:48,12MAY2025:16:33:48,12MAY2025:16:33:48,.,63.72,12MAY2025:16:45:00,12MAY2025:16:33:49,59.14,58.82,59.64,59.80,12MAY2025:16:32:09,12MAY2025:16:32:09,12MAY2025:16:32:09,12MAY2025:16:32:09,.,60.25,12MAY2025:16:45:00,12MAY2025:16:32:10,62.56,62.48,62.72,62.83,.,62.51,0.9280,0.9750,0.7410,0.7370,.,0.6100,478,550,12MAY2025:16:30:02,26.1,12MAY2025:16:40:08,13.0,202,20.6000,4515,4513,4472,13.4,63.06,.,64.63,12MAY2025:16:33:50,.,12MAY2025:16:41:19,60.58,12MAY2025:16:32:15,.,12MAY2025:16:41:19,63.97,63.97,63.97,63.98,12MAY2025:16:33:27,12MAY2025:16:33:27,12MAY2025:16:33:27,12MAY2025:16:33:26,63.42,63.42,12MAY2025:16:33:51,12MAY2025:16:33:50,60.33,60.34,60.32,60.31,12MAY2025:16:32:12,12MAY2025:16:32:12,12MAY2025:16:32:12,12MAY2025:16:32:12,61.34,61.34,12MAY2025:16:32:21,12MAY2025:16:32:20,62.67,62.67,62.66,62.66,62.54,62.54,0.648,0.646,0.649,0.652,0.472,0.471,0.0,34,74.33,100.90
12MAY2025:17:00:00,15min,Peter Sinks,UCC,270,62.4,63.2,60.8,63.89,63.91,63.62,63.72,12MAY2025:16:47:27,12MAY2025:16:47:27,12MAY2025:16:47:30,12MAY2025:16:53:07,.,63.29,12MAY2025:17:00:00,12MAY2025:16:53:08,59.94,59.89,60.35,60.48,12MAY2025:16:45:01,12MAY2025:16:57:52,12MAY2025:16:55:42,12MAY2025:16:55:42,.,60.52,12MAY2025:17:00:00,12MAY2025:16:45:01,62.41,62.36,62.48,62.58,.,62.33,0.7400,0.7580,0.6280,0.6280,.,0.5220,437,491,12MAY2025:16:46:37,27.2,12MAY2025:16:56:09,14.4,202,18.6700,4523,4524,4478,13.4,62.86,62.86,64.04,12MAY2025:16:50:50,64.26,12MAY2025:16:47:30,60.21,12MAY2025:16:45:05,60.94,12MAY2025:16:45:01,63.43,63.42,63.43,63.44,12MAY2025:16:47:34,12MAY2025:16:47:34,12MAY2025:16:47:33,12MAY2025:16:47:33,63,63,12MAY2025:16:53:57,12MAY2025:16:53:56,60.63,60.63,60.63,60.62,12MAY2025:16:45:07,12MAY2025:16:45:06,12MAY2025:16:45:06,12MAY2025:16:45:06,61.01,61.01,12MAY2025:16:45:23,12MAY2025:16:45:22,62.45,62.45,62.45,62.45,62.32,62.32,0.563,0.561,0.562,0.563,0.447,0.447,4.9,414,74.33,100.90
12MAY2025:17:15:00,15min,Peter Sinks,UCC,270,62.3,63.4,60.9,64.06,64.06,63.94,64.03,12MAY2025:17:06:30,12MAY2025:17:02:51,12MAY2025:17:06:30,12MAY2025:17:06:30,.,63.49,12MAY2025:17:15:00,12MAY2025:17:02:57,59.32,59.00,60.63,60.72,12MAY2025:17:09:29,12MAY2025:17:09:29,12MAY2025:17:09:30,12MAY2025:17:09:30,.,60.49,12MAY2025:17:15:00,12MAY2025:17:09:30,62.33,62.27,62.50,62.60,.,62.26,0.9040,0.9450,0.6840,0.6840,.,0.6110,366,440,12MAY2025:17:02:21,25.9,12MAY2025:17:07:21,13.1,201,16.4000,4520,4524,4480,13.5,62.80,62.81,64.36,12MAY2025:17:03:00,64.33,12MAY2025:17:06:35,60.06,12MAY2025:17:14:20,60.37,12MAY2025:17:05:10,63.76,63.75,63.76,63.77,12MAY2025:17:02:59,12MAY2025:17:02:59,12MAY2025:17:02:58,12MAY2025:17:02:58,63.14,63.14,12MAY2025:17:06:44,12MAY2025:17:06:43,60.56,60.57,60.56,60.55,12MAY2025:17:09:34,12MAY2025:17:09:34,12MAY2025:17:09:33,12MAY2025:17:09:33,61.29,61.29,12MAY2025:17:09:48,12MAY2025:17:09:47,62.42,62.42,62.42,62.42,62.25,62.25,0.657,0.655,0.657,0.658,0.484,0.484,4.3,385,74.32,100.90
12MAY2025:17:30:00,15min,Peter Sinks,UCC,270,62.4,63.7,60.9,64.00,63.97,64.04,64.14,12MAY2025:17:19:35,12MAY2025:17:19:35,12MAY2025:17:19:36,12MAY2025:17:19:36,.,63.76,12MAY2025:17:30:00,12MAY2025:17:19:37,59.22,59.20,60.41,60.40,12MAY2025:17:24:11,12MAY2025:17:24:11,12MAY2025:17:17:59,12MAY2025:17:24:11,.,60.53,12MAY2025:17:30:00,12MAY2025:17:24:11,62.45,62.41,62.64,62.73,.,62.39,0.8290,0.8580,0.6770,0.6810,.,0.5560,360,385,12MAY2025:17:15:46,28.9,12MAY2025:17:20:46,13.8,204,19.1600,4537,4537,4494,13.6,62.92,62.91,64.44,12MAY2025:17:19:00,64.35,12MAY2025:17:18:55,60.33,12MAY2025:17:24:15,60.48,12MAY2025:17:25:45,63.89,63.89,63.89,63.9,12MAY2025:17:18:58,12MAY2025:17:18:58,12MAY2025:17:18:57,12MAY2025:17:18:57,63.57,63.57,12MAY2025:17:19:42,12MAY2025:17:19:41,60.7,60.71,60.71,60.7,12MAY2025:17:26:06,12MAY2025:17:26:06,12MAY2025:17:26:05,12MAY2025:17:26:05,61.16,61.16,12MAY2025:17:26:11,12MAY2025:17:26:10,62.56,62.56,62.56,62.56,62.39,62.39,0.61,0.608,0.61,0.612,0.448,0.448,0.0,37,74.32,100.90
12MAY2025:17:45:00,15min,Peter Sinks,UCC,270,61.8,63.0,60.2,63.53,63.52,63.51,63.59,12MAY2025:17:30:08,12MAY2025:17:30:08,12MAY2025:17:30:08,12MAY2025:17:30:08,.,63.02,12MAY2025:17:45:00,12MAY2025:17:30:09,58.72,58.64,59.76,59.90,12MAY2025:17:41:33,12MAY2025:17:41:33,12MAY2025:17:44:22,12MAY2025:17:44:22,.,59.84,12MAY2025:17:45:00,12MAY2025:17:44:36,61.81,61.78,62.04,62.14,.,61.75,0.9010,0.9330,0.6830,0.6820,.,0.6130,289,334,12MAY2025:17:30:13,25.7,12MAY2025:17:32:20,13.4,193,17.9200,4531,4535,4491,13.6,62.26,62.30,63.97,12MAY2025:17:30:10,63.72,12MAY2025:17:43:30,59.85,12MAY2025:17:39:00,59.95,12MAY2025:17:44:40,63.28,63.28,63.28,63.28,12MAY2025:17:30:14,12MAY2025:17:30:13,12MAY2025:17:30:13,12MAY2025:17:30:13,62.63,62.63,12MAY2025:17:43:33,12MAY2025:17:43:32,60.12,60.11,60.12,60.12,12MAY2025:17:44:36,12MAY2025:17:44:36,12MAY2025:17:44:36,12MAY2025:17:44:35,60.36,60.36,12MAY2025:17:44:46,12MAY2025:17:44:45,61.95,61.95,61.95,61.95,61.77,61.77,0.654,0.652,0.654,0.656,0.483,0.484,0.0,300,74.32,100.90
12MAY2025:18:00:00,15min,Peter Sinks,UCC,270,61.5,62.7,59.9,63.11,63.14,63.18,63.29,12MAY2025:17:45:12,12MAY2025:17:47:48,12MAY2025:17:48:32,12MAY2025:17:47:48,.,62.64,12MAY2025:18:00:00,12MAY2025:17:48:34,58.14,57.97,59.39,59.21,12MAY2025:17:57:58,12MAY2025:17:57:58,12MAY2025:17:57:59,12MAY2025:17:57:59,.,59.56,12MAY2025:18:00:00,12MAY2025:17:52:03,61.54,61.54,61.80,61.88,.,61.46,0.9170,0.9540,0.6870,0.6990,.,0.6130,219,278,12MAY2025:17:46:07,26.3,12MAY2025:17:47:32,13.0,191,20.7600,4530,4531,4489,13.4,62.03,62.09,63.50,12MAY2025:17:48:35,63.52,12MAY2025:17:47:50,58.96,12MAY2025:17:52:05,59.83,12MAY2025:17:58:45,62.95,62.95,62.95,62.96,12MAY2025:17:48:37,12MAY2025:17:48:37,12MAY2025:17:48:37,12MAY2025:17:48:37,62.37,62.37,12MAY2025:17:45:40,12MAY2025:17:45:39,59.64,59.65,59.64,59.63,12MAY2025:17:58:47,12MAY2025:17:58:47,12MAY2025:17:58:46,12MAY2025:17:58:46,60.23,60.23,12MAY2025:17:59:00,12MAY2025:17:58:59,61.69,61.69,61.69,61.69,61.46,61.46,0.646,0.644,0.646,0.648,0.486,0.486,0.0,315,74.31,100.90
12MAY2025:18:15:00,15min,Peter Sinks,UCC,270,61.3,62.6,59.6,63.02,63.05,63.04,63.13,12MAY2025:18:00:41,12MAY2025:18:00:41,12MAY2025:18:00:13,12MAY2025:18:00:13,.,62.58,12MAY2025:18:15:00,12MAY2025:18:00:44,57.51,57.37,59.62,59.56,12MAY2025:18:03:32,12MAY2025:18:03:32,12MAY2025:18:03:33,12MAY2025:18:03:32,.,59.35,12MAY2025:18:15:00,12MAY2025:18:10:00,61.36,61.38,61.62,61.70,.,61.26,0.9380,0.9660,0.6980,0.7080,.,0.6690,131,189,12MAY2025:18:10:03,26.1,12MAY2025:18:05:06,12.5,194,19.5600,4079,4077,4044,13.2,61.95,61.93,63.48,12MAY2025:18:00:45,63.43,12MAY2025:18:00:45,59.16,12MAY2025:18:10:00,59.38,12MAY2025:18:03:40,62.78,62.78,62.78,62.78,12MAY2025:18:00:19,12MAY2025:18:00:19,12MAY2025:18:00:19,12MAY2025:18:00:19,62.33,62.33,12MAY2025:18:00:49,12MAY2025:18:00:48,59.44,59.45,59.44,59.43,12MAY2025:18:03:42,12MAY2025:18:03:42,12MAY2025:18:03:42,12MAY2025:18:03:42,59.83,59.83,12MAY2025:18:10:20,12MAY2025:18:10:19,61.51,61.51,61.51,61.51,61.25,61.25,0.701,0.7,0.701,0.703,0.557,0.558,4.8,411,74.30,100.90
12MAY2025:18:30:00,15min,Peter Sinks,UCC,270,60.8,62.4,59.3,62.59,62.57,62.93,63.03,12MAY2025:18:16:22,12MAY2025:18:16:22,12MAY2025:18:16:22,12MAY2025:18:16:20,.,62.10,12MAY2025:18:30:00,12MAY2025:18:16:31,58.42,58.37,59.17,59.19,12MAY2025:18:25:16,12MAY2025:18:23:02,12MAY2025:18:26:35,12MAY2025:18:25:27,.,59.21,12MAY2025:18:30:00,12MAY2025:18:25:28,60.82,60.83,61.11,61.20,.,60.74,0.8080,0.8100,0.7810,0.7910,.,0.6050,66,138,12MAY2025:18:15:01,25.0,12MAY2025:18:16:38,11.4,199,21.7600,2894,2887,2870,13.2,61.47,61.49,63.18,12MAY2025:18:16:25,63.09,12MAY2025:18:16:30,59.56,12MAY2025:18:26:20,59.49,12MAY2025:18:25:25,62.62,62.62,62.62,62.62,12MAY2025:18:16:32,12MAY2025:18:16:32,12MAY2025:18:16:32,12MAY2025:18:16:32,62.11,62.11,12MAY2025:18:15:02,12MAY2025:18:15:01,59.09,59.1,59.09,59.08,12MAY2025:18:25:30,12MAY2025:18:25:29,12MAY2025:18:25:29,12MAY2025:18:25:29,59.53,59.53,12MAY2025:18:25:45,12MAY2025:18:25:44,61.01,61.01,61.01,61.01,60.78,60.78,0.71,0.709,0.709,0.71,0.569,0.568,3.9,307,74.29,100.80
12MAY2025:18:45:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.4,61.94,61.95,62.29,62.37,12MAY2025:18:31:05,12MAY2025:18:31:05,12MAY2025:18:34:11,12MAY2025:18:34:11,.,61.14,12MAY2025:18:45:00,12MAY2025:18:36:17,58.03,57.94,58.87,58.96,12MAY2025:18:36:56,12MAY2025:18:36:56,12MAY2025:18:39:26,12MAY2025:18:39:26,.,59.24,12MAY2025:18:45:00,12MAY2025:18:37:00,60.41,60.41,60.88,60.96,.,60.29,0.6200,0.6160,0.6720,0.6730,.,0.3480,71,82,12MAY2025:18:34:07,25.4,12MAY2025:18:43:09,12.7,193,22.0000,2244,2232,2229,13.2,61.03,61.05,62.44,12MAY2025:18:31:10,62.33,12MAY2025:18:36:15,59.16,12MAY2025:18:37:05,59.43,12MAY2025:18:37:05,61.84,61.84,61.84,61.83,12MAY2025:18:36:18,12MAY2025:18:36:18,12MAY2025:18:36:18,12MAY2025:18:36:18,60.93,60.93,12MAY2025:18:36:34,12MAY2025:18:36:33,59.11,59.11,59.11,59.1,12MAY2025:18:37:06,12MAY2025:18:37:06,12MAY2025:18:37:06,12MAY2025:18:37:06,59.71,59.71,12MAY2025:18:37:21,12MAY2025:18:37:20,60.66,60.66,60.66,60.66,60.28,60.28,0.502,0.501,0.501,0.502,0.286,0.286,0.0,370,74.29,100.80
12MAY2025:19:00:00,15min,Peter Sinks,UCC,270,60.0,61.2,58.5,61.59,61.62,61.93,62.11,12MAY2025:18:47:48,12MAY2025:18:47:48,12MAY2025:18:46:37,12MAY2025:18:46:37,.,61.06,12MAY2025:19:00:00,12MAY2025:18:48:12,56.83,56.75,57.74,57.57,12MAY2025:18:57:23,12MAY2025:18:57:23,12MAY2025:18:57:23,12MAY2025:18:57:23,.,58.23,12MAY2025:19:00:00,12MAY2025:18:57:24,59.99,59.99,60.32,60.40,.,59.88,0.8440,0.8420,0.7770,0.8000,.,0.6010,60,68,12MAY2025:18:48:27,26.8,12MAY2025:18:55:08,10.6,185,17.3200,2228,2225,2210,13.2,60.54,60.61,62.02,12MAY2025:18:47:55,62.08,12MAY2025:18:47:55,58.84,12MAY2025:18:57:25,58.69,12MAY2025:18:57:25,61.44,61.44,61.44,61.45,12MAY2025:18:48:00,12MAY2025:18:46:43,12MAY2025:18:46:43,12MAY2025:18:47:59,60.96,60.96,12MAY2025:18:48:19,12MAY2025:18:48:18,58.15,58.15,58.15,58.15,12MAY2025:18:57:31,12MAY2025:18:57:31,12MAY2025:18:57:31,12MAY2025:18:57:31,58.78,58.78,12MAY2025:18:57:41,12MAY2025:18:57:40,60.18,60.18,60.18,60.18,59.89,59.89,0.721,0.72,0.721,0.721,0.543,0.543,4.3,90,74.29,100.80
12MAY2025:19:15:00,15min,Peter Sinks,UCC,270,59.6,60.4,58.3,61.09,61.07,61.33,61.39,12MAY2025:19:07:18,12MAY2025:19:07:18,12MAY2025:19:02:47,12MAY2025:19:02:47,.,60.14,12MAY2025:19:15:00,12MAY2025:19:03:04,57.00,57.07,57.60,57.71,12MAY2025:19:13:08,12MAY2025:19:13:08,12MAY2025:19:13:10,12MAY2025:19:13:10,.,58.12,12MAY2025:19:15:00,12MAY2025:19:13:14,59.59,59.60,59.91,59.99,.,59.47,0.6670,0.6640,0.6160,0.6190,.,0.3930,33,45,12MAY2025:19:00:01,18.0,12MAY2025:19:07:26,10.2,192,20.1000,2203,2199,2184,13.1,60.19,60.25,61.23,12MAY2025:19:03:10,61.25,12MAY2025:19:08:25,57.63,12MAY2025:19:13:15,57.87,12MAY2025:19:13:15,60.82,60.83,60.82,60.82,12MAY2025:19:02:55,12MAY2025:19:02:54,12MAY2025:19:02:54,12MAY2025:19:02:54,60.05,60.05,12MAY2025:19:03:21,12MAY2025:19:03:20,57.89,57.9,57.89,57.88,12MAY2025:19:13:18,12MAY2025:19:13:17,12MAY2025:19:13:17,12MAY2025:19:13:17,58.62,58.62,12MAY2025:19:13:29,12MAY2025:19:13:28,59.77,59.77,59.77,59.77,59.47,59.47,0.525,0.524,0.525,0.526,0.314,0.314,3.5,311,74.29,100.80
12MAY2025:19:30:00,15min,Peter Sinks,UCC,270,58.8,59.9,57.6,60.33,60.38,60.90,61.00,12MAY2025:19:22:20,12MAY2025:19:22:19,12MAY2025:19:26:17,12MAY2025:19:21:08,.,59.60,12MAY2025:19:30:00,12MAY2025:19:21:23,56.30,56.18,57.20,57.31,12MAY2025:19:20:14,12MAY2025:19:20:14,12MAY2025:19:20:14,12MAY2025:19:20:14,.,57.50,12MAY2025:19:30:00,12MAY2025:19:20:15,58.86,58.88,59.19,59.27,.,58.75,0.7080,0.7040,0.6830,0.6960,.,0.4300,13,22,12MAY2025:19:15:01,25.0,12MAY2025:19:25:58,9.9,187,18.7900,2184,2182,2169,13.0,59.48,59.54,60.69,12MAY2025:19:22:20,60.64,12MAY2025:19:26:30,57.43,12MAY2025:19:20:15,57.58,12MAY2025:19:20:15,60.18,60.18,60.18,60.18,12MAY2025:19:26:21,12MAY2025:19:26:21,12MAY2025:19:26:21,12MAY2025:19:26:21,59.55,59.55,12MAY2025:19:15:04,12MAY2025:19:15:03,57.37,57.38,57.37,57.36,12MAY2025:19:20:24,12MAY2025:19:20:24,12MAY2025:19:20:23,12MAY2025:19:20:23,57.83,57.83,12MAY2025:19:17:28,12MAY2025:19:17:27,59.06,59.06,59.06,59.06,58.78,58.78,0.587,0.586,0.587,0.588,0.374,0.373,5.3,383,74.29,100.80
12MAY2025:19:45:00,15min,Peter Sinks,UCC,270,58.4,59.4,56.9,60.03,60.15,60.19,60.23,12MAY2025:19:31:43,12MAY2025:19:31:43,12MAY2025:19:30:13,12MAY2025:19:30:13,.,59.19,12MAY2025:19:45:00,12MAY2025:19:30:13,55.90,55.86,56.52,56.44,12MAY2025:19:35:24,12MAY2025:19:35:24,12MAY2025:19:43:09,12MAY2025:19:43:09,.,56.68,12MAY2025:19:45:00,12MAY2025:19:35:47,58.43,58.45,58.62,58.70,.,58.30,0.8470,0.8440,0.6860,0.6900,.,0.5370,4,7,12MAY2025:19:30:01,20.6,12MAY2025:19:41:01,8.7,184,16.9200,2166,2167,2152,12.9,59.02,59.10,60.42,12MAY2025:19:31:45,60.44,12MAY2025:19:30:10,56.79,12MAY2025:19:35:25,56.95,12MAY2025:19:35:30,59.95,59.96,59.95,59.95,12MAY2025:19:30:16,12MAY2025:19:30:16,12MAY2025:19:30:16,12MAY2025:19:30:16,58.91,58.91,12MAY2025:19:37:37,12MAY2025:19:37:36,56.91,56.92,56.91,56.9,12MAY2025:19:35:33,12MAY2025:19:35:33,12MAY2025:19:35:33,12MAY2025:19:35:32,56.96,56.96,12MAY2025:19:35:54,12MAY2025:19:35:53,58.55,58.55,58.55,58.55,58.29,58.29,0.651,0.65,0.651,0.653,0.458,0.458,3.0,358,74.29,100.80
12MAY2025:20:00:00,15min,Peter Sinks,UCC,270,57.9,58.9,56.0,59.55,59.47,60.00,60.03,12MAY2025:19:47:43,12MAY2025:19:47:42,12MAY2025:19:47:45,12MAY2025:19:47:45,.,58.78,12MAY2025:20:00:00,12MAY2025:19:47:44,54.47,54.50,56.09,56.09,12MAY2025:19:54:00,12MAY2025:19:54:00,12MAY2025:19:48:56,12MAY2025:19:48:56,.,55.74,12MAY2025:20:00:00,12MAY2025:19:54:01,57.95,57.98,58.26,58.35,.,57.82,0.9430,0.9450,0.7760,0.7930,.,0.6560,1,1,12MAY2025:19:45:01,17.3,12MAY2025:19:47:56,8.3,183,18.6600,2160,2162,2148,13.0,58.57,58.58,60.19,12MAY2025:19:53:05,60.19,12MAY2025:19:53:05,55.83,12MAY2025:19:53:40,55.72,12MAY2025:19:53:40,59.36,59.35,59.36,59.36,12MAY2025:19:47:51,12MAY2025:19:47:50,12MAY2025:19:47:50,12MAY2025:19:47:50,58.53,58.53,12MAY2025:19:47:53,12MAY2025:19:47:52,55.96,55.97,55.96,55.95,12MAY2025:19:53:47,12MAY2025:19:53:46,12MAY2025:19:53:46,12MAY2025:19:53:46,56.04,56.04,12MAY2025:19:54:08,12MAY2025:19:54:07,58.13,58.13,58.13,58.13,57.83,57.83,0.763,0.761,0.763,0.764,0.598,0.598,5.1,296,74.29,100.80
12MAY2025:20:15:00,15min,Peter Sinks,UCC,270,57.8,58.8,56.6,59.17,59.14,59.53,59.68,12MAY2025:20:04:26,12MAY2025:20:04:24,12MAY2025:20:03:40,12MAY2025:20:04:32,.,58.48,12MAY2025:20:15:00,12MAY2025:20:04:33,54.77,54.60,56.04,56.05,12MAY2025:20:12:27,12MAY2025:20:12:27,12MAY2025:20:03:29,12MAY2025:20:03:22,.,56.39,12MAY2025:20:15:00,12MAY2025:20:03:30,57.84,57.86,58.16,58.23,.,57.72,0.7200,0.7200,0.5950,0.6110,.,0.4100,0,0,12MAY2025:20:00:01,18.4,12MAY2025:20:02:21,9.1,184,20.2600,2158,2160,2147,12.9,58.45,58.52,59.58,12MAY2025:20:04:35,59.59,12MAY2025:20:04:35,56.30,12MAY2025:20:14:50,56.37,12MAY2025:20:03:25,59.22,59.21,59.22,59.22,12MAY2025:20:04:36,12MAY2025:20:04:36,12MAY2025:20:04:36,12MAY2025:20:04:36,58.34,58.34,12MAY2025:20:04:54,12MAY2025:20:04:53,56.27,56.27,56.27,56.27,12MAY2025:20:03:32,12MAY2025:20:03:32,12MAY2025:20:03:32,12MAY2025:20:03:31,56.9,56.9,12MAY2025:20:03:40,12MAY2025:20:03:39,58.04,58.04,58.04,58.04,57.74,57.74,0.516,0.516,0.517,0.518,0.321,0.322,0.0,19,74.29,100.80
12MAY2025:20:30:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.5,59.41,59.58,59.54,59.58,12MAY2025:20:28:37,12MAY2025:20:28:37,12MAY2025:20:27:00,12MAY2025:20:27:00,.,58.70,12MAY2025:20:30:00,12MAY2025:20:26:00,55.36,55.38,55.93,55.98,12MAY2025:20:21:55,12MAY2025:20:21:55,12MAY2025:20:15:29,12MAY2025:20:15:29,.,56.28,12MAY2025:20:30:00,12MAY2025:20:17:04,57.77,57.79,58.01,58.09,.,57.63,0.8050,0.8060,0.7350,0.7470,.,0.5880,-0,0,12MAY2025:20:15:10,21.5,12MAY2025:20:26:42,9.1,182,20.6900,2155,2158,2145,13.0,58.38,58.45,59.90,12MAY2025:20:28:45,59.94,12MAY2025:20:28:40,56.39,12MAY2025:20:22:00,56.53,12MAY2025:20:22:00,59.25,59.25,59.25,59.26,12MAY2025:20:28:43,12MAY2025:20:28:43,12MAY2025:20:28:43,12MAY2025:20:28:43,58.57,58.57,12MAY2025:20:26:25,12MAY2025:20:26:24,56.4,56.41,56.4,56.39,12MAY2025:20:22:07,12MAY2025:20:22:07,12MAY2025:20:22:07,12MAY2025:20:22:07,56.58,56.58,12MAY2025:20:17:11,12MAY2025:20:17:10,57.91,57.91,57.91,57.91,57.63,57.63,0.68,0.679,0.68,0.68,0.547,0.547,0.0,231,74.29,100.80
12MAY2025:20:45:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.2,59.30,59.40,59.70,59.89,12MAY2025:20:36:19,12MAY2025:20:36:18,12MAY2025:20:36:20,12MAY2025:20:36:20,.,58.43,12MAY2025:20:45:00,12MAY2025:20:41:52,54.88,54.92,55.66,55.60,12MAY2025:20:31:17,12MAY2025:20:37:19,12MAY2025:20:37:21,12MAY2025:20:35:30,.,55.99,12MAY2025:20:45:00,12MAY2025:20:37:22,57.53,57.57,57.87,57.95,.,57.40,0.8580,0.8600,0.8940,0.9150,.,0.5720,-0,-0,12MAY2025:20:38:58,22.8,12MAY2025:20:41:33,9.4,175,23.8200,2153,2159,2145,13.0,58.18,58.23,59.86,12MAY2025:20:36:25,59.76,12MAY2025:20:36:20,56.19,12MAY2025:20:31:25,56.08,12MAY2025:20:31:25,59.3,59.3,59.3,59.3,12MAY2025:20:36:28,12MAY2025:20:36:28,12MAY2025:20:36:28,12MAY2025:20:36:28,58.35,58.35,12MAY2025:20:42:10,12MAY2025:20:42:09,55.89,55.9,55.89,55.88,12MAY2025:20:37:25,12MAY2025:20:37:24,12MAY2025:20:37:24,12MAY2025:20:37:24,56.47,56.47,12MAY2025:20:37:39,12MAY2025:20:37:38,57.74,57.74,57.74,57.74,57.41,57.41,0.775,0.775,0.776,0.777,0.502,0.502,3.4,317,74.30,100.90
12MAY2025:21:00:00,15min,Peter Sinks,UCC,270,57.2,58.6,55.2,59.05,59.11,59.36,59.54,12MAY2025:20:46:56,12MAY2025:20:46:55,12MAY2025:20:48:29,12MAY2025:20:48:29,.,58.43,12MAY2025:21:00:00,12MAY2025:20:51:16,53.08,52.90,54.39,54.14,12MAY2025:20:55:24,12MAY2025:20:55:24,12MAY2025:20:55:24,12MAY2025:20:55:24,.,54.95,12MAY2025:21:00:00,12MAY2025:20:55:25,57.17,57.22,57.49,57.58,.,57.06,1.0970,1.1100,0.9480,0.9920,.,0.7630,-0,-0,12MAY2025:20:58:35,15.8,12MAY2025:20:48:16,7.7,177,27.3200,2147,2153,2139,13.0,57.77,57.85,59.61,12MAY2025:20:46:55,59.50,12MAY2025:20:51:15,55.13,12MAY2025:20:59:25,55.38,12MAY2025:20:59:25,58.95,58.95,58.95,58.95,12MAY2025:20:51:17,12MAY2025:20:48:36,12MAY2025:20:48:36,12MAY2025:20:51:17,58.2,58.2,12MAY2025:20:51:26,12MAY2025:20:51:25,55.08,55.09,55.08,55.07,12MAY2025:20:55:30,12MAY2025:20:55:29,12MAY2025:20:55:29,12MAY2025:20:55:29,55.31,55.31,12MAY2025:20:59:48,12MAY2025:20:59:47,57.36,57.36,57.36,57.36,57.07,57.07,0.921,0.919,0.921,0.922,0.677,0.679,3.7,356,74.31,100.90
12MAY2025:21:15:00,15min,Peter Sinks,UCC,270,55.3,58.1,52.2,58.45,58.40,59.14,59.32,12MAY2025:21:00:43,12MAY2025:21:00:43,12MAY2025:21:00:41,12MAY2025:21:00:41,.,57.81,12MAY2025:21:15:00,12MAY2025:21:00:52,49.40,49.22,51.81,51.86,12MAY2025:21:08:16,12MAY2025:21:08:16,12MAY2025:21:10:16,12MAY2025:21:10:16,.,52.09,12MAY2025:21:15:00,12MAY2025:21:10:19,55.34,55.41,55.59,55.66,.,55.29,1.8640,1.8760,1.5910,1.5990,.,1.5460,-0,-0,12MAY2025:21:10:46,18.2,12MAY2025:21:00:58,5.6,192,22.9800,2139,2146,2133,12.9,56.07,56.08,58.80,12MAY2025:21:00:50,58.89,12MAY2025:21:00:50,50.95,12MAY2025:21:08:25,51.13,12MAY2025:21:08:20,58.66,58.66,58.66,58.65,12MAY2025:21:00:51,12MAY2025:21:00:51,12MAY2025:21:00:51,12MAY2025:21:00:50,57.57,57.57,12MAY2025:21:01:06,12MAY2025:21:01:05,51.92,51.93,51.91,51.9,12MAY2025:21:08:26,12MAY2025:21:08:26,12MAY2025:21:08:26,12MAY2025:21:08:26,52.43,52.43,12MAY2025:21:10:26,12MAY2025:21:10:25,55.53,55.52,55.52,55.52,55.33,55.33,1.634,1.632,1.634,1.636,1.48,1.481,0.0,299,74.34,100.90
12MAY2025:21:30:00,15min,Peter Sinks,UCC,270,48.5,54.0,43.7,54.53,54.91,54.34,54.37,12MAY2025:21:17:17,12MAY2025:21:16:45,12MAY2025:21:17:17,12MAY2025:21:17:17,.,53.81,12MAY2025:21:30:00,12MAY2025:21:15:31,42.21,42.02,43.59,43.77,12MAY2025:21:26:43,12MAY2025:21:26:43,12MAY2025:21:26:42,12MAY2025:21:26:43,.,43.72,12MAY2025:21:30:00,12MAY2025:21:26:53,48.40,48.42,48.73,48.81,.,48.56,3.3960,3.4970,3.2670,3.2550,.,3.1120,-0,-0,12MAY2025:21:28:30,6.8,12MAY2025:21:15:31,2.9,241,50.6900,2127,2134,2132,12.9,48.99,49.06,55.72,12MAY2025:21:15:01,55.40,12MAY2025:21:15:01,42.24,12MAY2025:21:26:45,42.57,12MAY2025:21:26:50,54.18,54.17,54.18,54.18,12MAY2025:21:18:41,12MAY2025:21:18:41,12MAY2025:21:18:41,12MAY2025:21:18:40,53.9,53.86,12MAY2025:21:15:01,12MAY2025:21:15:01,43.21,43.22,43.21,43.21,12MAY2025:21:26:54,12MAY2025:21:26:53,12MAY2025:21:26:53,12MAY2025:21:26:53,44.09,44.09,12MAY2025:21:27:09,12MAY2025:21:27:08,48.67,48.66,48.66,48.66,48.72,48.71,3.313,3.311,3.311,3.312,3.09,3.089,3.6,258,74.38,100.90
12MAY2025:21:45:00,15min,Peter Sinks,UCC,270,41.9,45.6,39.8,46.67,46.73,45.56,45.63,12MAY2025:21:30:10,12MAY2025:21:30:10,12MAY2025:21:30:12,12MAY2025:21:30:12,.,45.66,12MAY2025:21:45:00,12MAY2025:21:30:12,39.37,39.34,40.26,40.34,12MAY2025:21:41:00,12MAY2025:21:40:59,12MAY2025:21:43:44,12MAY2025:21:43:47,.,39.63,12MAY2025:21:45:00,12MAY2025:21:41:10,41.90,41.91,42.03,42.09,.,41.88,1.5970,1.6110,1.4430,1.4360,.,1.5040,-0,-0,12MAY2025:21:41:59,2.6,12MAY2025:21:30:18,0.7,319,69.2200,2118,2126,2129,12.9,42.40,42.49,46.87,12MAY2025:21:30:15,47.17,12MAY2025:21:30:15,39.90,12MAY2025:21:41:10,40.06,12MAY2025:21:41:05,45.87,45.86,45.87,45.88,12MAY2025:21:30:17,12MAY2025:21:30:17,12MAY2025:21:30:17,12MAY2025:21:30:17,45.42,45.42,12MAY2025:21:30:35,12MAY2025:21:30:34,39.96,39.97,39.96,39.96,12MAY2025:21:41:10,12MAY2025:21:41:09,12MAY2025:21:41:09,12MAY2025:21:41:09,39.73,39.73,12MAY2025:21:41:22,12MAY2025:21:41:21,42.01,42.01,42.01,42,41.93,41.93,1.491,1.489,1.489,1.49,1.522,1.52,3.5,3,74.41,101.00
12MAY2025:22:00:00,15min,Peter Sinks,UCC,270,40.6,43.2,38.0,43.79,43.80,43.01,43.13,12MAY2025:21:49:27,12MAY2025:21:49:27,12MAY2025:21:49:30,12MAY2025:21:49:30,.,43.10,12MAY2025:22:00:00,12MAY2025:21:49:34,37.01,36.70,38.16,37.96,12MAY2025:21:55:06,12MAY2025:21:55:05,12MAY2025:21:55:14,12MAY2025:21:55:13,.,38.12,12MAY2025:22:00:00,12MAY2025:21:55:20,40.66,40.67,40.55,40.61,.,40.54,1.5330,1.5440,1.2570,1.2870,.,1.3710,-0,-0,12MAY2025:21:54:33,3.1,12MAY2025:21:47:35,0.9,57,69.5900,2120,2132,2132,12.9,41.24,41.20,44.28,12MAY2025:21:49:35,43.81,12MAY2025:21:49:30,37.94,12MAY2025:21:55:10,37.96,12MAY2025:21:55:15,43.33,43.33,43.33,43.33,12MAY2025:21:49:37,12MAY2025:21:49:37,12MAY2025:21:49:37,12MAY2025:21:49:36,43,43,12MAY2025:21:49:48,12MAY2025:21:49:47,37.73,37.74,37.73,37.72,12MAY2025:21:55:18,12MAY2025:21:55:18,12MAY2025:21:55:18,12MAY2025:21:55:18,38.29,38.29,12MAY2025:21:55:36,12MAY2025:21:55:35,40.64,40.64,40.64,40.64,40.59,40.58,1.365,1.364,1.365,1.366,1.353,1.353,3.4,1,74.42,101.00
12MAY2025:22:15:00,15min,Peter Sinks,UCC,270,44.7,50.7,37.9,51.25,51.23,51.71,51.73,12MAY2025:22:11:18,12MAY2025:22:09:48,12MAY2025:22:14:29,12MAY2025:22:14:29,.,50.40,12MAY2025:22:15:00,12MAY2025:22:14:46,37.58,37.43,37.81,37.91,12MAY2025:22:01:19,12MAY2025:22:01:18,12MAY2025:22:01:22,12MAY2025:22:01:22,.,37.90,12MAY2025:22:15:00,12MAY2025:22:02:43,44.77,44.95,44.64,44.64,.,44.33,4.7780,4.8410,4.9710,4.9230,.,4.6180,-0,-0,12MAY2025:22:06:44,12.1,12MAY2025:22:14:17,3.7,205,27.8800,2130,2137,2137,12.9,45.54,45.44,51.89,12MAY2025:22:09:55,51.48,12MAY2025:22:11:25,37.92,12MAY2025:22:01:25,38.10,12MAY2025:22:01:30,51.1,51.1,51.1,51.1,12MAY2025:22:11:26,12MAY2025:22:11:25,12MAY2025:22:11:25,12MAY2025:22:11:25,50.24,50.25,12MAY2025:22:15:00,12MAY2025:22:15:00,37.77,37.77,37.77,37.76,12MAY2025:22:01:29,12MAY2025:22:01:29,12MAY2025:22:01:29,12MAY2025:22:01:28,37.96,37.96,12MAY2025:22:02:52,12MAY2025:22:02:51,44.65,44.65,44.66,44.66,44.15,44.16,4.831,4.83,4.831,4.833,4.578,4.58,3.8,88,74.43,101.00
12MAY2025:22:30:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.6,51.51,51.53,51.55,51.60,12MAY2025:22:21:45,12MAY2025:22:21:46,12MAY2025:22:15:02,12MAY2025:22:15:02,.,50.98,12MAY2025:22:30:00,12MAY2025:22:21:49,47.69,47.53,48.45,48.52,12MAY2025:22:22:45,12MAY2025:22:22:45,12MAY2025:22:15:46,12MAY2025:22:15:46,.,48.39,12MAY2025:22:30:00,12MAY2025:22:15:46,49.96,49.99,50.11,50.15,.,49.82,0.8050,0.8200,0.5900,0.5680,.,0.5420,-0,-0,12MAY2025:22:17:05,11.6,12MAY2025:22:21:20,6.4,202,13.6100,2136,2135,2137,12.9,50.51,50.58,52.02,12MAY2025:22:21:50,51.91,12MAY2025:22:21:45,48.33,12MAY2025:22:22:50,48.83,12MAY2025:22:29:55,51.34,51.35,51.35,51.34,12MAY2025:22:21:50,12MAY2025:22:21:50,12MAY2025:22:21:50,12MAY2025:22:21:50,50.69,50.69,12MAY2025:22:22:04,12MAY2025:22:22:03,48.5,48.5,48.5,48.49,12MAY2025:22:30:00,12MAY2025:22:30:00,12MAY2025:22:30:00,12MAY2025:22:30:00,48.61,48.61,12MAY2025:22:16:06,12MAY2025:22:16:05,50.07,50.07,50.07,50.07,49.85,49.85,0.595,0.594,0.596,0.598,0.467,0.467,3.6,248,74.42,101.00
12MAY2025:22:45:00,15min,Peter Sinks,UCC,270,48.4,49.6,46.9,50.27,50.24,49.88,49.89,12MAY2025:22:30:42,12MAY2025:22:30:42,12MAY2025:22:30:44,12MAY2025:22:30:52,.,49.37,12MAY2025:22:45:00,12MAY2025:22:30:53,44.53,44.21,46.19,45.97,12MAY2025:22:34:24,12MAY2025:22:34:24,12MAY2025:22:34:25,12MAY2025:22:34:24,.,46.58,12MAY2025:22:45:00,12MAY2025:22:34:25,48.37,48.45,48.38,48.42,.,48.28,0.7170,0.7570,0.5400,0.5450,.,0.4710,-0,-0,12MAY2025:22:37:36,9.6,12MAY2025:22:44:56,5.1,193,16.6600,2132,2126,2132,12.9,48.99,49.04,50.65,12MAY2025:22:30:50,50.47,12MAY2025:22:30:50,46.00,12MAY2025:22:34:30,47.46,12MAY2025:22:34:35,49.89,49.88,49.89,49.9,12MAY2025:22:30:54,12MAY2025:22:30:53,12MAY2025:22:30:53,12MAY2025:22:30:53,49.31,49.28,12MAY2025:22:30:01,12MAY2025:22:31:14,46.53,46.54,46.53,46.52,12MAY2025:22:34:33,12MAY2025:22:34:32,12MAY2025:22:34:32,12MAY2025:22:34:32,47.29,47.29,12MAY2025:22:34:46,12MAY2025:22:34:45,48.41,48.41,48.41,48.41,48.3,48.3,0.541,0.54,0.541,0.543,0.41,0.41,3.7,62,74.43,101.00
12MAY2025:23:00:00,15min,Peter Sinks,UCC,270,46.5,48.0,45.1,48.54,48.51,48.29,48.30,12MAY2025:22:45:05,12MAY2025:22:45:05,12MAY2025:22:45:12,12MAY2025:22:45:12,.,48.00,12MAY2025:23:00:00,12MAY2025:22:45:12,44.46,44.34,45.07,45.17,12MAY2025:22:56:09,12MAY2025:22:56:09,12MAY2025:22:56:23,12MAY2025:22:56:23,.,44.91,12MAY2025:23:00:00,12MAY2025:22:56:24,46.51,46.58,46.64,46.70,.,46.42,0.7360,0.7330,0.6070,0.5990,.,0.5770,-0,-0,12MAY2025:22:49:22,9.9,12MAY2025:22:45:17,5.2,210,14.5000,2131,2124,2131,12.8,47.18,47.23,48.97,12MAY2025:22:45:10,49.05,12MAY2025:22:45:15,45.23,12MAY2025:22:56:25,45.18,12MAY2025:22:56:25,48.26,48.25,48.26,48.26,12MAY2025:22:45:18,12MAY2025:22:45:18,12MAY2025:22:45:17,12MAY2025:22:45:17,47.82,47.82,12MAY2025:22:45:27,12MAY2025:22:45:26,45.04,45.04,45.04,45.04,12MAY2025:22:56:30,12MAY2025:22:56:30,12MAY2025:22:56:30,12MAY2025:22:56:30,45.07,45.07,12MAY2025:22:56:41,12MAY2025:22:56:40,46.62,46.62,46.62,46.62,46.44,46.44,0.607,0.606,0.606,0.607,0.558,0.556,3.7,13,74.44,101.00
12MAY2025:23:15:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.3,46.47,46.54,46.28,46.31,12MAY2025:23:00:29,12MAY2025:23:02:27,12MAY2025:23:02:31,12MAY2025:23:02:31,.,46.14,12MAY2025:23:15:00,12MAY2025:23:00:01,42.35,42.20,43.31,43.35,12MAY2025:23:08:56,12MAY2025:23:08:56,12MAY2025:23:09:02,12MAY2025:23:09:02,.,43.18,12MAY2025:23:15:00,12MAY2025:23:09:12,44.96,45.06,44.95,45.02,.,44.87,0.8390,0.8900,0.6610,0.6560,.,0.5930,-0,-0,12MAY2025:23:13:36,7.7,12MAY2025:23:00:24,3.9,197,19.1900,2129,2124,2129,12.9,45.63,45.71,47.01,12MAY2025:23:00:01,47.03,12MAY2025:23:00:01,43.18,12MAY2025:23:09:00,43.32,12MAY2025:23:09:05,46.34,46.33,46.33,46.32,12MAY2025:23:00:01,12MAY2025:23:00:01,12MAY2025:23:00:01,12MAY2025:23:00:01,46.49,46.48,12MAY2025:23:00:01,12MAY2025:23:00:01,43.09,43.09,43.08,43.08,12MAY2025:23:09:10,12MAY2025:23:09:09,12MAY2025:23:09:09,12MAY2025:23:09:09,43.56,43.56,12MAY2025:23:09:24,12MAY2025:23:09:23,45.01,45.01,45.01,45.01,44.9,44.89,0.668,0.666,0.667,0.669,0.57,0.568,3.9,99,74.45,101.00
12MAY2025:23:30:00,15min,Peter Sinks,UCC,270,43.1,45.1,39.6,45.73,46.10,45.29,45.34,12MAY2025:23:16:07,12MAY2025:23:16:07,12MAY2025:23:18:06,12MAY2025:23:18:06,.,45.17,12MAY2025:23:30:00,12MAY2025:23:16:12,38.48,38.21,39.43,39.62,12MAY2025:23:29:18,12MAY2025:23:29:18,12MAY2025:23:29:18,12MAY2025:23:29:18,.,39.54,12MAY2025:23:30:00,12MAY2025:23:28:22,43.03,43.14,43.09,43.16,.,42.99,1.5900,1.6760,1.3350,1.3030,.,1.3760,-0,-0,12MAY2025:23:20:18,5.7,12MAY2025:23:26:59,3.0,201,17.0700,2127,2123,2127,12.8,43.68,43.79,46.49,12MAY2025:23:18:10,46.47,12MAY2025:23:16:15,38.77,12MAY2025:23:29:20,39.07,12MAY2025:23:29:20,45.16,45.15,45.16,45.17,12MAY2025:23:18:09,12MAY2025:23:16:16,12MAY2025:23:16:16,12MAY2025:23:18:09,44.95,44.95,12MAY2025:23:16:21,12MAY2025:23:16:20,39.22,39.23,39.23,39.22,12MAY2025:23:29:27,12MAY2025:23:29:27,12MAY2025:23:29:26,12MAY2025:23:29:26,39.9,39.9,12MAY2025:23:28:32,12MAY2025:23:28:31,43.14,43.14,43.14,43.14,43.07,43.06,1.401,1.401,1.402,1.403,1.313,1.315,3.3,289,74.47,101.00
12MAY2025:23:45:00,15min,Peter Sinks,UCC,270,40.4,43.5,37.7,44.86,45.32,44.65,44.74,12MAY2025:23:34:48,12MAY2025:23:34:48,12MAY2025:23:34:48,12MAY2025:23:34:48,.,43.37,12MAY2025:23:45:00,12MAY2025:23:34:52,37.07,36.83,37.54,37.67,12MAY2025:23:42:14,12MAY2025:23:42:13,12MAY2025:23:42:15,12MAY2025:23:42:15,.,37.62,12MAY2025:23:45:00,12MAY2025:23:42:16,40.42,40.55,40.51,40.57,.,40.31,1.3410,1.4280,1.3810,1.3650,.,1.1910,-0,-0,12MAY2025:23:44:37,5.0,12MAY2025:23:39:31,3.2,205,10.3800,2123,2123,2123,12.8,41.14,41.17,46.11,12MAY2025:23:34:55,46.04,12MAY2025:23:34:55,37.49,12MAY2025:23:42:15,37.78,12MAY2025:23:42:15,44.4,44.39,44.4,44.42,12MAY2025:23:34:54,12MAY2025:23:34:54,12MAY2025:23:34:54,12MAY2025:23:34:54,42.69,42.69,12MAY2025:23:35:03,12MAY2025:23:35:02,37.56,37.56,37.56,37.55,12MAY2025:23:42:22,12MAY2025:23:42:21,12MAY2025:23:42:21,12MAY2025:23:42:21,37.91,37.91,12MAY2025:23:42:34,12MAY2025:23:42:33,40.52,40.52,40.52,40.52,40.32,40.32,1.326,1.325,1.326,1.327,1.165,1.165,3.5,2,74.48,101.00
13MAY2025:00:00:00,15min,Peter Sinks,UCC,270,39.7,42.1,36.9,43.02,43.45,42.31,42.43,12MAY2025:23:48:15,12MAY2025:23:48:15,12MAY2025:23:48:15,12MAY2025:23:59:44,.,41.99,13MAY2025:00:00:00,12MAY2025:23:59:47,36.39,36.20,36.89,37.04,12MAY2025:23:58:52,12MAY2025:23:48:51,12MAY2025:23:58:33,12MAY2025:23:58:33,.,36.67,13MAY2025:00:00:00,12MAY2025:23:58:52,39.72,39.84,39.74,39.81,.,39.55,1.4690,1.6350,1.1970,1.1840,.,1.0510,-0,-0,12MAY2025:23:45:41,6.6,12MAY2025:23:59:40,4.0,203,16.0100,2123,2123,2123,12.8,40.35,40.36,43.72,12MAY2025:23:48:20,43.77,12MAY2025:23:48:20,36.90,12MAY2025:23:58:50,37.02,12MAY2025:23:58:50,42.5,42.49,42.5,42.5,12MAY2025:23:59:49,12MAY2025:23:59:48,12MAY2025:23:59:48,12MAY2025:23:59:48,41.79,41.81,13MAY2025:00:00:00,13MAY2025:00:00:00,36.88,36.88,36.88,36.88,12MAY2025:23:58:54,12MAY2025:23:58:53,12MAY2025:23:58:53,12MAY2025:23:58:53,36.91,36.91,12MAY2025:23:58:58,12MAY2025:23:58:57,39.76,39.76,39.76,39.76,39.52,39.52,1.25,1.248,1.251,1.253,0.91,0.913,3.6,8,74.50,101.10
13MAY2025:00:15:00,15min,Peter Sinks,UCC,270,39.8,42.4,35.8,42.92,43.29,42.10,42.34,13MAY2025:00:01:07,13MAY2025:00:01:06,13MAY2025:00:00:55,13MAY2025:00:00:54,.,42.43,13MAY2025:00:15:00,13MAY2025:00:05:03,34.41,34.14,36.02,35.95,13MAY2025:00:14:49,13MAY2025:00:14:49,13MAY2025:00:15:00,13MAY2025:00:15:00,.,35.47,13MAY2025:00:15:00,13MAY2025:00:15:00,39.77,39.84,39.52,39.60,.,39.74,2.2920,2.4530,1.7030,1.7040,.,1.9640,-0,-0,13MAY2025:00:09:05,6.4,13MAY2025:00:03:03,3.8,184,10.9900,2123,2123,2123,12.8,40.29,40.36,43.72,13MAY2025:00:04:55,43.70,13MAY2025:00:04:55,35.37,13MAY2025:00:15:00,35.46,13MAY2025:00:14:55,42.5,42.51,42.5,42.5,13MAY2025:00:01:09,13MAY2025:00:01:08,13MAY2025:00:01:08,13MAY2025:00:01:08,42.38,42.38,13MAY2025:00:05:23,13MAY2025:00:05:22,35.59,35.59,35.58,35.57,13MAY2025:00:15:00,13MAY2025:00:15:00,13MAY2025:00:15:00,13MAY2025:00:15:00,36.04,36.04,13MAY2025:00:14:17,13MAY2025:00:14:16,39.74,39.74,39.73,39.73,39.84,39.84,1.945,1.945,1.947,1.949,1.864,1.866,3.9,77,74.52,101.10
13MAY2025:00:30:00,15min,Peter Sinks,UCC,270,36.1,38.2,34.3,39.26,39.35,38.51,38.61,13MAY2025:00:25:10,13MAY2025:00:25:10,13MAY2025:00:25:08,13MAY2025:00:25:08,.,38.07,13MAY2025:00:30:00,13MAY2025:00:25:13,33.44,33.29,34.54,34.55,13MAY2025:00:15:39,13MAY2025:00:15:38,13MAY2025:00:22:46,13MAY2025:00:22:46,.,34.03,13MAY2025:00:30:00,13MAY2025:00:15:40,36.10,36.08,36.08,36.15,.,35.97,1.1860,1.1950,0.8830,0.8950,.,0.9910,-0,-0,13MAY2025:00:19:28,3.5,13MAY2025:00:23:21,1.5,10,84.5000,2115,2114,2115,12.8,36.56,36.53,40.03,13MAY2025:00:25:10,39.43,13MAY2025:00:25:10,33.94,13MAY2025:00:15:45,33.98,13MAY2025:00:15:45,38.57,38.56,38.56,38.57,13MAY2025:00:25:18,13MAY2025:00:25:18,13MAY2025:00:25:18,13MAY2025:00:25:17,37.87,37.87,13MAY2025:00:25:33,13MAY2025:00:25:32,34.36,34.36,34.36,34.35,13MAY2025:00:15:47,13MAY2025:00:15:47,13MAY2025:00:15:47,13MAY2025:00:15:47,34.25,34.25,13MAY2025:00:15:57,13MAY2025:00:15:56,36.1,36.1,36.1,36.1,35.98,35.98,1.003,1.002,1.003,1.004,0.961,0.961,3.9,17,74.55,101.10
13MAY2025:00:45:00,15min,Peter Sinks,UCC,270,37.2,38.8,35.3,39.06,39.27,38.85,38.90,13MAY2025:00:41:47,13MAY2025:00:41:43,13MAY2025:00:40:04,13MAY2025:00:40:04,.,38.68,13MAY2025:00:45:00,13MAY2025:00:42:01,34.69,34.47,35.20,35.23,13MAY2025:00:32:41,13MAY2025:00:32:41,13MAY2025:00:32:42,13MAY2025:00:32:42,.,35.22,13MAY2025:00:45:00,13MAY2025:00:44:30,37.20,37.27,37.36,37.42,.,37.00,1.0780,1.1380,1.0820,1.0700,.,0.9850,-0,-0,13MAY2025:00:33:59,7.9,13MAY2025:00:38:30,3.3,245,33.5300,2115,2115,2115,12.8,37.92,37.92,39.79,13MAY2025:00:42:00,39.76,13MAY2025:00:41:55,35.37,13MAY2025:00:44:30,35.46,13MAY2025:00:44:35,38.88,38.88,38.88,38.89,13MAY2025:00:42:07,13MAY2025:00:41:49,13MAY2025:00:42:06,13MAY2025:00:42:06,38.63,38.63,13MAY2025:00:42:10,13MAY2025:00:42:09,35.32,35.32,35.32,35.31,13MAY2025:00:44:36,13MAY2025:00:44:36,13MAY2025:00:44:36,13MAY2025:00:44:36,35.33,35.33,13MAY2025:00:30:01,13MAY2025:00:30:01,37.31,37.31,37.31,37.31,36.99,36.99,1.071,1.07,1.071,1.071,0.983,0.982,4.0,81,74.58,101.10
13MAY2025:01:00:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.8,38.60,38.63,38.77,38.83,13MAY2025:00:59:21,13MAY2025:00:59:21,13MAY2025:00:55:38,13MAY2025:00:55:38,.,38.14,13MAY2025:01:00:00,13MAY2025:00:59:24,35.62,35.56,35.63,35.72,13MAY2025:00:46:52,13MAY2025:00:50:17,13MAY2025:00:45:12,13MAY2025:00:45:12,.,35.71,13MAY2025:01:00:00,13MAY2025:00:47:05,37.06,37.08,37.16,37.22,.,36.87,0.8140,0.8200,0.8610,0.8590,.,0.7350,-0,-0,13MAY2025:00:46:01,11.6,13MAY2025:00:55:09,5.5,228,20.4900,2114,2114,2114,12.8,37.66,37.68,39.02,13MAY2025:00:59:20,39.15,13MAY2025:00:59:25,36.19,13MAY2025:00:47:05,36.34,13MAY2025:00:46:30,38.52,38.52,38.52,38.52,13MAY2025:00:59:29,13MAY2025:00:59:29,13MAY2025:00:59:28,13MAY2025:00:59:28,38.03,38.03,13MAY2025:00:59:40,13MAY2025:00:59:39,35.8,35.8,35.8,35.8,13MAY2025:00:47:05,13MAY2025:00:47:05,13MAY2025:00:47:04,13MAY2025:00:47:04,35.78,35.8,13MAY2025:00:45:01,13MAY2025:00:47:16,37.12,37.12,37.12,37.12,36.84,36.84,0.81,0.809,0.81,0.81,0.72,0.72,4.9,70,74.58,101.10
13MAY2025:01:15:00,15min,Peter Sinks,UCC,270,37.6,38.5,35.6,38.67,38.74,38.86,38.92,13MAY2025:01:06:00,13MAY2025:01:06:59,13MAY2025:01:07:22,13MAY2025:01:07:22,.,38.27,13MAY2025:01:15:00,13MAY2025:01:14:44,35.14,34.96,35.38,35.48,13MAY2025:01:04:13,13MAY2025:01:04:13,13MAY2025:01:04:14,13MAY2025:01:04:14,.,35.50,13MAY2025:01:15:00,13MAY2025:01:04:15,37.67,37.69,37.79,37.85,.,37.50,0.7050,0.7150,0.6670,0.6630,.,0.6120,-0,-0,13MAY2025:01:05:50,8.8,13MAY2025:01:10:59,5.0,244,41.0200,2113,2113,2113,12.8,38.25,38.26,39.36,13MAY2025:01:06:15,39.33,13MAY2025:01:07:25,35.53,13MAY2025:01:04:20,35.69,13MAY2025:01:04:15,38.69,38.68,38.68,38.69,13MAY2025:01:07:26,13MAY2025:01:07:26,13MAY2025:01:07:26,13MAY2025:01:07:25,38.22,38.22,13MAY2025:01:07:43,13MAY2025:01:07:42,35.51,35.51,35.51,35.5,13MAY2025:01:04:20,13MAY2025:01:04:20,13MAY2025:01:04:19,13MAY2025:01:04:19,35.76,35.76,13MAY2025:01:04:27,13MAY2025:01:04:26,37.75,37.75,37.75,37.75,37.5,37.5,0.661,0.66,0.661,0.661,0.593,0.593,4.0,10,74.57,101.10
13MAY2025:01:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.0,38.68,38.62,38.63,38.68,13MAY2025:01:15:19,13MAY2025:01:15:14,13MAY2025:01:15:08,13MAY2025:01:15:08,.,38.35,13MAY2025:01:30:00,13MAY2025:01:15:19,34.61,34.51,35.05,35.17,13MAY2025:01:26:29,13MAY2025:01:26:22,13MAY2025:01:26:28,13MAY2025:01:26:28,.,34.79,13MAY2025:01:30:00,13MAY2025:01:26:29,37.24,37.25,37.38,37.44,.,37.10,0.8820,0.8750,0.7790,0.7670,.,0.8150,-0,-0,13MAY2025:01:27:56,10.3,13MAY2025:01:16:14,3.6,277,50.3600,2113,2112,2112,12.8,37.90,37.88,39.22,13MAY2025:01:15:20,39.15,13MAY2025:01:15:25,35.02,13MAY2025:01:26:30,35.24,13MAY2025:01:26:25,38.6,38.61,38.61,38.6,13MAY2025:01:15:20,13MAY2025:01:15:20,13MAY2025:01:15:20,13MAY2025:01:15:20,38.28,38.28,13MAY2025:01:15:33,13MAY2025:01:15:32,34.99,34.99,34.99,34.98,13MAY2025:01:26:32,13MAY2025:01:26:31,13MAY2025:01:26:31,13MAY2025:01:26:31,34.96,34.96,13MAY2025:01:26:36,13MAY2025:01:26:35,37.34,37.34,37.34,37.34,37.12,37.12,0.817,0.817,0.817,0.817,0.817,0.816,3.7,1,74.59,101.10
13MAY2025:01:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,33.9,37.53,37.48,37.45,37.50,13MAY2025:01:30:20,13MAY2025:01:33:39,13MAY2025:01:30:18,13MAY2025:01:30:18,.,37.21,13MAY2025:01:45:00,13MAY2025:01:30:21,33.40,33.19,33.72,33.80,13MAY2025:01:36:44,13MAY2025:01:36:44,13MAY2025:01:36:46,13MAY2025:01:36:46,.,33.93,13MAY2025:01:45:00,13MAY2025:01:36:50,36.22,36.23,36.28,36.34,.,36.07,0.7320,0.7500,0.7100,0.7100,.,0.6440,-0,-0,13MAY2025:01:40:01,8.5,13MAY2025:01:43:11,3.6,278,48.3500,2109,2108,2109,12.8,36.90,36.86,38.08,13MAY2025:01:30:20,38.08,13MAY2025:01:30:01,33.93,13MAY2025:01:36:55,33.89,13MAY2025:01:36:45,37.42,37.43,37.43,37.42,13MAY2025:01:30:22,13MAY2025:01:30:22,13MAY2025:01:30:22,13MAY2025:01:30:22,37.14,37.14,13MAY2025:01:30:33,13MAY2025:01:30:32,33.77,33.78,33.77,33.76,13MAY2025:01:36:54,13MAY2025:01:36:54,13MAY2025:01:36:53,13MAY2025:01:36:53,34.11,34.11,13MAY2025:01:37:08,13MAY2025:01:37:07,36.28,36.28,36.28,36.28,36.09,36.09,0.705,0.704,0.704,0.705,0.642,0.642,3.8,9,74.60,101.20
13MAY2025:02:00:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.9,37.01,37.02,37.14,37.20,13MAY2025:01:53:30,13MAY2025:01:53:27,13MAY2025:01:53:30,13MAY2025:01:53:30,.,36.66,13MAY2025:02:00:00,13MAY2025:01:53:32,35.63,35.54,35.68,35.76,13MAY2025:01:48:55,13MAY2025:01:48:55,13MAY2025:01:58:01,13MAY2025:01:58:01,.,35.82,13MAY2025:02:00:00,13MAY2025:01:58:50,36.43,36.42,36.51,36.57,.,36.26,0.2600,0.2720,0.2880,0.2850,.,0.1850,-0,-0,13MAY2025:01:53:23,12.3,13MAY2025:01:52:31,7.0,269,16.8100,2108,2105,2107,12.8,36.99,37.01,37.67,13MAY2025:01:53:30,37.63,13MAY2025:01:53:30,36.18,13MAY2025:01:49:00,36.19,13MAY2025:01:49:00,37.02,37.02,37.02,37.02,13MAY2025:01:53:36,13MAY2025:01:53:35,13MAY2025:01:53:35,13MAY2025:01:53:35,36.59,36.59,13MAY2025:01:48:23,13MAY2025:01:48:22,35.81,35.81,35.81,35.81,13MAY2025:01:49:06,13MAY2025:01:49:06,13MAY2025:01:49:06,13MAY2025:01:49:06,35.89,35.89,13MAY2025:01:59:16,13MAY2025:01:59:15,36.48,36.48,36.48,36.48,36.26,36.26,0.247,0.246,0.247,0.247,0.167,0.167,3.9,252,74.60,101.20
13MAY2025:02:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.0,36.64,36.64,36.78,36.84,13MAY2025:02:00:10,13MAY2025:02:00:10,13MAY2025:02:00:10,13MAY2025:02:00:10,.,36.42,13MAY2025:02:15:00,13MAY2025:02:00:12,34.92,34.86,34.94,35.01,13MAY2025:02:13:52,13MAY2025:02:13:52,13MAY2025:02:14:36,13MAY2025:02:14:36,.,34.93,13MAY2025:02:15:00,13MAY2025:02:14:38,35.78,35.77,35.85,35.91,.,35.65,0.4220,0.4280,0.4290,0.4270,.,0.3940,-0,-0,13MAY2025:02:11:28,12.5,13MAY2025:02:10:05,6.8,277,18.2700,2107,2102,2105,12.8,36.34,36.36,37.22,13MAY2025:02:00:10,37.22,13MAY2025:02:00:10,35.44,13MAY2025:02:12:20,35.42,13MAY2025:02:12:20,36.68,36.67,36.67,36.67,13MAY2025:02:00:01,13MAY2025:02:00:01,13MAY2025:02:00:17,13MAY2025:02:00:17,36.39,36.39,13MAY2025:02:00:15,13MAY2025:02:00:14,35.03,35.04,35.04,35.03,13MAY2025:02:14:40,13MAY2025:02:14:40,13MAY2025:02:14:39,13MAY2025:02:14:39,34.99,34.99,13MAY2025:02:14:55,13MAY2025:02:14:54,35.84,35.84,35.84,35.84,35.68,35.67,0.417,0.417,0.417,0.417,0.391,0.391,3.8,256,74.60,101.20
13MAY2025:02:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.8,35.65,35.69,35.76,35.82,13MAY2025:02:26:53,13MAY2025:02:26:53,13MAY2025:02:22:25,13MAY2025:02:22:25,.,35.36,13MAY2025:02:30:00,13MAY2025:02:18:28,34.63,34.57,34.64,34.71,13MAY2025:02:15:39,13MAY2025:02:15:06,13MAY2025:02:25:06,13MAY2025:02:25:06,.,34.71,13MAY2025:02:30:00,13MAY2025:02:15:40,35.26,35.25,35.33,35.39,.,35.11,0.2200,0.2330,0.2470,0.2440,.,0.1490,-0,-0,13MAY2025:02:16:06,11.8,13MAY2025:02:22:15,7.4,275,14.1500,2104,2100,2103,12.7,35.82,35.84,36.19,13MAY2025:02:16:10,36.16,13MAY2025:02:16:20,35.28,13MAY2025:02:15:40,35.19,13MAY2025:02:25:15,35.63,35.63,35.63,35.63,13MAY2025:02:28:45,13MAY2025:02:28:45,13MAY2025:02:28:44,13MAY2025:02:28:44,35.31,35.31,13MAY2025:02:28:59,13MAY2025:02:28:58,34.78,34.78,34.78,34.78,13MAY2025:02:25:13,13MAY2025:02:25:13,13MAY2025:02:25:13,13MAY2025:02:25:13,34.82,34.82,13MAY2025:02:15:55,13MAY2025:02:15:54,35.31,35.31,35.31,35.31,35.11,35.11,0.2,0.2,0.2,0.201,0.13,0.13,3.8,3,74.62,101.20
13MAY2025:02:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.33,35.35,35.39,35.46,13MAY2025:02:33:45,13MAY2025:02:33:45,13MAY2025:02:31:01,13MAY2025:02:31:01,.,35.05,13MAY2025:02:45:00,13MAY2025:02:33:46,33.96,33.82,33.96,34.02,13MAY2025:02:42:58,13MAY2025:02:42:57,13MAY2025:02:42:58,13MAY2025:02:42:58,.,34.12,13MAY2025:02:45:00,13MAY2025:02:45:00,34.73,34.73,34.76,34.82,.,34.59,0.2800,0.2930,0.2860,0.2850,.,0.2170,-0,-0,13MAY2025:02:33:39,13.8,13MAY2025:02:41:59,6.4,262,21.9300,2103,2100,2102,12.8,35.28,35.30,35.80,13MAY2025:02:33:45,35.83,13MAY2025:02:33:50,34.66,13MAY2025:02:36:15,34.65,13MAY2025:02:45:00,35.29,35.29,35.29,35.29,13MAY2025:02:33:49,13MAY2025:02:33:49,13MAY2025:02:33:49,13MAY2025:02:33:49,34.98,34.98,13MAY2025:02:30:01,13MAY2025:02:31:09,34.24,34.24,34.24,34.24,13MAY2025:02:36:19,13MAY2025:02:36:19,13MAY2025:02:36:19,13MAY2025:02:36:18,34.19,34.19,13MAY2025:02:40:26,13MAY2025:02:40:25,34.76,34.76,34.76,34.76,34.6,34.6,0.255,0.255,0.255,0.256,0.201,0.201,4.0,66,74.61,101.20
13MAY2025:03:00:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.88,34.90,34.94,35.00,13MAY2025:02:48:38,13MAY2025:02:48:36,13MAY2025:02:48:38,13MAY2025:02:48:38,.,34.58,13MAY2025:03:00:00,13MAY2025:02:46:07,33.01,32.93,33.30,33.31,13MAY2025:03:00:00,13MAY2025:02:59:59,13MAY2025:03:00:00,13MAY2025:03:00:00,.,33.30,13MAY2025:03:00:00,13MAY2025:03:00:00,34.24,34.25,34.23,34.29,.,34.09,0.3310,0.3430,0.3260,0.3240,.,0.2650,-0,-0,13MAY2025:02:57:22,11.0,13MAY2025:02:48:29,3.1,244,59.4200,2100,2099,2100,12.8,34.85,34.85,35.49,13MAY2025:02:45:40,35.47,13MAY2025:02:45:50,34.12,13MAY2025:02:53:40,33.87,13MAY2025:03:00:00,34.86,34.86,34.86,34.86,13MAY2025:02:45:47,13MAY2025:02:45:47,13MAY2025:02:45:47,13MAY2025:02:45:47,34.56,34.56,13MAY2025:02:46:30,13MAY2025:02:46:29,33.57,33.55,33.55,33.54,13MAY2025:03:00:00,13MAY2025:03:00:00,13MAY2025:03:00:00,13MAY2025:03:00:00,33.6,33.59,13MAY2025:03:00:00,13MAY2025:03:00:00,34.26,34.26,34.26,34.26,34.1,34.1,0.298,0.298,0.299,0.299,0.244,0.245,3.9,64,74.61,101.20
13MAY2025:03:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.8,34.45,34.46,34.22,34.28,13MAY2025:03:01:50,13MAY2025:03:01:49,13MAY2025:03:02:20,13MAY2025:03:01:50,.,34.07,13MAY2025:03:15:00,13MAY2025:03:01:54,32.59,32.51,32.82,32.90,13MAY2025:03:11:52,13MAY2025:03:11:52,13MAY2025:03:11:53,13MAY2025:03:11:53,.,32.72,13MAY2025:03:15:00,13MAY2025:03:11:53,33.67,33.68,33.67,33.73,.,33.50,0.3420,0.3750,0.3200,0.3170,.,0.2800,-0,-0,13MAY2025:03:08:34,7.7,13MAY2025:03:00:58,2.5,252,67.6900,2098,2097,2097,12.7,34.29,34.27,35.01,13MAY2025:03:02:25,35.04,13MAY2025:03:02:25,33.35,13MAY2025:03:11:50,33.21,13MAY2025:03:12:00,34.28,34.28,34.28,34.28,13MAY2025:03:02:26,13MAY2025:03:02:26,13MAY2025:03:02:25,13MAY2025:03:02:25,34.04,34.04,13MAY2025:03:02:37,13MAY2025:03:02:36,32.84,32.84,32.84,32.84,13MAY2025:03:11:57,13MAY2025:03:11:57,13MAY2025:03:11:57,13MAY2025:03:11:57,32.82,32.82,13MAY2025:03:12:15,13MAY2025:03:12:14,33.68,33.68,33.68,33.68,33.5,33.5,0.314,0.313,0.314,0.314,0.268,0.268,4.0,66,74.62,101.20
13MAY2025:03:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,33.87,33.89,34.07,34.12,13MAY2025:03:18:23,13MAY2025:03:18:17,13MAY2025:03:18:07,13MAY2025:03:18:07,.,33.62,13MAY2025:03:30:00,13MAY2025:03:18:24,32.51,32.45,32.64,32.71,13MAY2025:03:23:53,13MAY2025:03:23:52,13MAY2025:03:24:02,13MAY2025:03:24:02,.,32.54,13MAY2025:03:30:00,13MAY2025:03:24:04,33.25,33.24,33.35,33.41,.,33.09,0.3140,0.3180,0.3380,0.3350,.,0.2680,-0,-0,13MAY2025:03:22:59,11.6,13MAY2025:03:17:44,4.2,283,27.8900,2097,2094,2095,12.6,33.88,33.85,34.61,13MAY2025:03:15:01,34.59,13MAY2025:03:15:01,33.13,13MAY2025:03:29:45,33.12,13MAY2025:03:24:05,33.97,33.97,33.97,33.97,13MAY2025:03:18:21,13MAY2025:03:18:21,13MAY2025:03:18:21,13MAY2025:03:18:20,33.56,33.56,13MAY2025:03:18:32,13MAY2025:03:18:31,32.63,32.63,32.63,32.63,13MAY2025:03:24:05,13MAY2025:03:24:05,13MAY2025:03:24:05,13MAY2025:03:24:05,32.63,32.63,13MAY2025:03:24:17,13MAY2025:03:24:16,33.32,33.32,33.32,33.32,33.11,33.11,0.313,0.313,0.313,0.313,0.262,0.261,3.8,14,74.63,101.20
13MAY2025:03:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.3,33.37,33.38,33.23,33.30,13MAY2025:03:39:21,13MAY2025:03:39:21,13MAY2025:03:31:00,13MAY2025:03:31:00,.,32.97,13MAY2025:03:45:00,13MAY2025:03:31:11,32.15,32.09,32.28,32.35,13MAY2025:03:43:50,13MAY2025:03:43:50,13MAY2025:03:35:29,13MAY2025:03:35:30,.,32.21,13MAY2025:03:45:00,13MAY2025:03:44:19,32.77,32.77,32.78,32.84,.,32.60,0.2150,0.2320,0.2020,0.2000,.,0.1600,-0,-0,13MAY2025:03:42:18,9.0,13MAY2025:03:38:14,2.7,276,39.6500,2093,2093,2093,12.6,33.38,33.37,33.76,13MAY2025:03:31:10,33.82,13MAY2025:03:39:25,32.77,13MAY2025:03:44:25,32.74,13MAY2025:03:35:35,33.21,33.21,33.21,33.21,13MAY2025:03:31:06,13MAY2025:03:31:06,13MAY2025:03:31:05,13MAY2025:03:31:05,32.94,32.94,13MAY2025:03:31:22,13MAY2025:03:31:21,32.33,32.34,32.34,32.33,13MAY2025:03:35:35,13MAY2025:03:35:35,13MAY2025:03:35:35,13MAY2025:03:35:35,32.29,32.29,13MAY2025:03:44:27,13MAY2025:03:44:26,32.79,32.79,32.79,32.79,32.61,32.61,0.186,0.186,0.186,0.186,0.148,0.148,4.7,63,74.62,101.20
13MAY2025:04:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,29.5,32.87,32.89,32.70,32.75,13MAY2025:03:54:27,13MAY2025:03:49:40,13MAY2025:03:49:41,13MAY2025:03:49:40,.,32.58,13MAY2025:04:00:00,13MAY2025:03:54:29,28.95,28.85,29.96,29.99,13MAY2025:03:56:12,13MAY2025:03:56:12,13MAY2025:03:56:51,13MAY2025:03:56:07,.,29.33,13MAY2025:04:00:00,13MAY2025:03:56:18,31.85,31.84,31.82,31.88,.,31.71,0.9310,0.9580,0.7260,0.7330,.,0.8490,-0,-0,13MAY2025:03:50:01,5.0,13MAY2025:03:45:57,1.9,87,94.5000,2091,2091,2091,12.7,32.36,32.35,33.46,13MAY2025:03:49:40,33.42,13MAY2025:03:49:45,29.39,13MAY2025:03:56:15,29.52,13MAY2025:03:56:15,32.77,32.77,32.77,32.77,13MAY2025:03:49:48,13MAY2025:03:49:48,13MAY2025:03:49:48,13MAY2025:03:49:48,32.48,32.48,13MAY2025:03:54:37,13MAY2025:03:54:36,29.54,29.54,29.54,29.54,13MAY2025:03:56:18,13MAY2025:03:56:18,13MAY2025:03:56:18,13MAY2025:03:56:18,29.39,29.39,13MAY2025:03:56:41,13MAY2025:03:56:40,31.86,31.86,31.86,31.86,31.73,31.73,0.823,0.823,0.823,0.823,0.842,0.842,3.8,54,74.61,101.20
13MAY2025:04:15:00,15min,Peter Sinks,UCC,270,28.8,31.6,26.9,31.96,31.97,31.63,31.75,13MAY2025:04:02:48,13MAY2025:04:02:48,13MAY2025:04:02:48,13MAY2025:04:02:48,.,31.61,13MAY2025:04:15:00,13MAY2025:04:02:49,26.24,26.17,27.53,27.56,13MAY2025:04:05:56,13MAY2025:04:05:56,13MAY2025:04:14:36,13MAY2025:04:05:58,.,26.55,13MAY2025:04:15:00,13MAY2025:04:05:56,28.88,28.87,28.92,28.96,.,28.79,1.4040,1.4250,1.2170,1.2340,.,1.3210,-0,-0,13MAY2025:04:09:34,3.5,13MAY2025:04:00:57,1.1,105,73.4100,2086,2087,2087,12.7,29.40,29.41,32.22,13MAY2025:04:02:45,32.29,13MAY2025:04:02:50,26.96,13MAY2025:04:05:55,26.83,13MAY2025:04:06:00,31.76,31.76,31.76,31.76,13MAY2025:04:02:50,13MAY2025:04:02:50,13MAY2025:04:02:50,13MAY2025:04:02:50,31.5,31.5,13MAY2025:04:02:53,13MAY2025:04:02:52,27.08,27.09,27.08,27.08,13MAY2025:04:05:58,13MAY2025:04:05:57,13MAY2025:04:05:57,13MAY2025:04:05:57,26.75,26.75,13MAY2025:04:06:03,13MAY2025:04:06:02,28.94,28.94,28.94,28.94,28.85,28.85,1.297,1.296,1.297,1.297,1.334,1.332,3.9,6,74.63,101.20
13MAY2025:04:30:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.9,28.08,28.09,27.78,27.85,13MAY2025:04:16:09,13MAY2025:04:16:09,13MAY2025:04:15:15,13MAY2025:04:15:15,.,27.75,13MAY2025:04:30:00,13MAY2025:04:16:14,24.29,24.08,25.13,25.22,13MAY2025:04:23:53,13MAY2025:04:23:53,13MAY2025:04:24:05,13MAY2025:04:24:05,.,24.81,13MAY2025:04:30:00,13MAY2025:04:24:06,26.17,26.15,26.15,26.22,.,26.06,0.7970,0.8390,0.6530,0.6580,.,0.7040,0,0,13MAY2025:04:29:54,2.4,13MAY2025:04:21:11,0.7,198,68.0900,2080,2083,2083,12.7,26.68,26.69,28.38,13MAY2025:04:15:20,28.40,13MAY2025:04:15:15,24.67,13MAY2025:04:24:00,24.84,13MAY2025:04:24:00,27.82,27.82,27.82,27.82,13MAY2025:04:16:14,13MAY2025:04:16:14,13MAY2025:04:16:14,13MAY2025:04:16:14,27.7,27.68,13MAY2025:04:15:01,13MAY2025:04:15:01,24.8,24.81,24.8,24.8,13MAY2025:04:24:06,13MAY2025:04:24:05,13MAY2025:04:24:05,13MAY2025:04:24:05,24.93,24.93,13MAY2025:04:24:24,13MAY2025:04:24:23,26.19,26.19,26.19,26.19,26.1,26.1,0.708,0.707,0.707,0.708,0.704,0.702,4.1,9,74.65,101.20
13MAY2025:04:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.0,27.69,27.73,26.62,26.79,13MAY2025:04:38:11,13MAY2025:04:38:13,13MAY2025:04:38:19,13MAY2025:04:38:19,.,27.36,13MAY2025:04:45:00,13MAY2025:04:38:16,24.63,24.62,24.87,24.93,13MAY2025:04:44:35,13MAY2025:04:44:36,13MAY2025:04:44:38,13MAY2025:04:44:38,.,24.98,13MAY2025:04:45:00,13MAY2025:04:44:40,26.32,26.32,25.76,25.83,.,26.14,0.7380,0.7770,0.3810,0.3930,.,0.6360,0,0,13MAY2025:04:45:00,1.8,13MAY2025:04:36:10,0.5,143,50.5300,2078,2081,2081,12.7,26.81,26.79,28.24,13MAY2025:04:33:40,28.22,13MAY2025:04:33:45,25.20,13MAY2025:04:44:40,25.32,13MAY2025:04:44:45,27.18,27.18,27.18,27.19,13MAY2025:04:38:22,13MAY2025:04:38:22,13MAY2025:04:38:22,13MAY2025:04:38:22,27.29,27.29,13MAY2025:04:38:26,13MAY2025:04:38:25,24.96,24.96,24.95,24.95,13MAY2025:04:44:47,13MAY2025:04:44:46,13MAY2025:04:44:46,13MAY2025:04:44:46,25.11,25.1,13MAY2025:04:45:00,13MAY2025:04:45:00,26.06,26.06,26.06,26.06,26.14,26.14,0.538,0.538,0.538,0.539,0.609,0.61,3.9,6,74.66,101.20
13MAY2025:05:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,23.3,26.49,26.57,26.00,26.14,13MAY2025:04:47:41,13MAY2025:04:47:41,13MAY2025:04:51:02,13MAY2025:04:51:02,.,26.14,13MAY2025:05:00:00,13MAY2025:04:47:46,22.92,22.84,23.62,23.72,13MAY2025:04:53:27,13MAY2025:04:53:27,13MAY2025:04:56:08,13MAY2025:04:56:13,.,23.08,13MAY2025:05:00:00,13MAY2025:04:53:35,25.12,25.10,24.98,25.04,.,24.96,1.0270,1.0600,0.6650,0.6800,.,0.9070,1,2,13MAY2025:05:00:00,2.4,13MAY2025:04:52:40,0.8,115,72.9400,2074,2078,2078,12.7,25.66,25.65,27.12,13MAY2025:04:47:25,27.07,13MAY2025:04:47:45,23.25,13MAY2025:04:53:40,23.40,13MAY2025:04:53:30,26.2,26.2,26.2,26.2,13MAY2025:04:51:10,13MAY2025:04:51:09,13MAY2025:04:51:09,13MAY2025:04:51:09,26.12,26.12,13MAY2025:04:48:09,13MAY2025:04:48:08,23.4,23.4,23.4,23.39,13MAY2025:04:53:38,13MAY2025:04:53:37,13MAY2025:04:53:37,13MAY2025:04:53:37,23.22,23.22,13MAY2025:04:53:50,13MAY2025:04:53:49,25.07,25.07,25.07,25.07,24.96,24.96,0.823,0.823,0.823,0.824,0.889,0.889,3.9,60,74.66,101.20
13MAY2025:05:15:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.7,25.18,25.18,24.52,24.62,13MAY2025:05:08:20,13MAY2025:05:08:23,13MAY2025:05:08:24,13MAY2025:05:08:23,.,24.78,13MAY2025:05:15:00,13MAY2025:05:08:31,22.36,22.28,23.05,23.13,13MAY2025:05:12:48,13MAY2025:05:12:48,13MAY2025:05:12:35,13MAY2025:05:12:35,.,22.44,13MAY2025:05:15:00,13MAY2025:05:13:05,23.82,23.79,23.77,23.83,.,23.67,0.5500,0.5710,0.3580,0.3560,.,0.4510,5,8,13MAY2025:05:15:00,2.0,13MAY2025:05:12:41,0.4,336,36.0500,2070,2075,2075,12.6,24.27,24.27,25.65,13MAY2025:05:08:30,25.38,13MAY2025:05:08:30,22.71,13MAY2025:05:12:55,22.87,13MAY2025:05:12:55,24.85,24.85,24.85,24.85,13MAY2025:05:08:31,13MAY2025:05:08:31,13MAY2025:05:08:31,13MAY2025:05:08:31,25.15,25.09,13MAY2025:05:00:01,13MAY2025:05:00:01,22.78,22.78,22.78,22.79,13MAY2025:05:12:56,13MAY2025:05:12:56,13MAY2025:05:12:56,13MAY2025:05:12:56,22.55,22.55,13MAY2025:05:13:15,13MAY2025:05:13:14,23.8,23.8,23.8,23.8,23.7,23.69,0.43,0.43,0.43,0.431,0.452,0.449,3.9,2,74.67,101.20
13MAY2025:05:30:00,15min,Peter Sinks,UCC,270,25.6,29.5,22.8,29.70,29.69,30.05,30.09,13MAY2025:05:29:50,13MAY2025:05:29:50,13MAY2025:05:29:50,13MAY2025:05:29:50,.,29.26,13MAY2025:05:30:00,13MAY2025:05:29:51,22.16,22.05,23.12,23.30,13MAY2025:05:20:29,13MAY2025:05:20:29,13MAY2025:05:20:36,13MAY2025:05:20:41,.,22.78,13MAY2025:05:30:00,13MAY2025:05:20:40,25.69,25.71,25.65,25.72,.,25.37,2.2080,2.2260,2.4000,2.3590,.,2.0860,14,20,13MAY2025:05:30:00,7.5,13MAY2025:05:27:06,1.8,266,59.6700,2074,2080,2079,12.7,26.36,26.28,30.42,13MAY2025:05:27:45,30.31,13MAY2025:05:30:00,22.53,13MAY2025:05:20:35,22.59,13MAY2025:05:20:35,29.79,29.79,29.79,29.79,13MAY2025:05:29:56,13MAY2025:05:29:56,13MAY2025:05:29:56,13MAY2025:05:29:56,29.16,29.17,13MAY2025:05:30:00,13MAY2025:05:30:00,22.79,22.8,22.79,22.79,13MAY2025:05:20:40,13MAY2025:05:20:40,13MAY2025:05:20:40,13MAY2025:05:20:39,22.85,22.85,13MAY2025:05:21:03,13MAY2025:05:21:02,25.64,25.64,25.64,25.64,25.26,25.27,2.262,2.263,2.264,2.265,2.03,2.033,4.0,5,74.67,101.20
13MAY2025:05:45:00,15min,Peter Sinks,UCC,270,26.4,29.5,24.7,29.66,29.68,29.98,30.04,13MAY2025:05:31:12,13MAY2025:05:31:12,13MAY2025:05:31:09,13MAY2025:05:31:09,.,29.29,13MAY2025:05:45:00,13MAY2025:05:31:56,23.92,23.83,24.71,24.80,13MAY2025:05:33:06,13MAY2025:05:36:43,13MAY2025:05:33:07,13MAY2025:05:39:55,.,24.49,13MAY2025:05:45:00,13MAY2025:05:39:58,26.45,26.42,26.66,26.74,.,26.36,1.5910,1.6250,1.4160,1.4150,.,1.4360,24,28,13MAY2025:05:45:00,6.8,13MAY2025:05:30:59,1.5,277,71.7200,2079,2085,2084,12.7,26.91,26.89,30.40,13MAY2025:05:31:15,30.31,13MAY2025:05:30:01,24.30,13MAY2025:05:33:10,24.46,13MAY2025:05:33:10,29.8,29.8,29.8,29.8,13MAY2025:05:31:17,13MAY2025:05:31:17,13MAY2025:05:31:17,13MAY2025:05:31:16,29.21,29.21,13MAY2025:05:32:06,13MAY2025:05:32:05,24.66,24.66,24.66,24.65,13MAY2025:05:40:02,13MAY2025:05:40:02,13MAY2025:05:40:02,13MAY2025:05:40:01,24.64,24.64,13MAY2025:05:40:09,13MAY2025:05:40:08,26.6,26.6,26.6,26.6,26.42,26.42,1.487,1.485,1.485,1.485,1.444,1.442,4.0,2,74.67,101.20
13MAY2025:06:00:00,15min,Peter Sinks,UCC,270,25.5,27.2,24.0,27.89,27.89,26.94,27.01,13MAY2025:05:48:34,13MAY2025:05:48:34,13MAY2025:05:47:02,13MAY2025:05:47:01,.,27.33,13MAY2025:06:00:00,13MAY2025:05:48:37,23.81,23.74,24.42,24.41,13MAY2025:05:55:22,13MAY2025:05:55:22,13MAY2025:05:56:19,13MAY2025:05:56:19,.,23.82,13MAY2025:06:00:00,13MAY2025:05:56:38,25.55,25.55,25.60,25.66,.,25.40,1.1360,1.1720,0.7630,0.7810,.,1.0510,33,38,13MAY2025:06:00:00,3.3,13MAY2025:05:55:42,0.7,152,53.2500,2081,2087,2087,12.6,26.04,26.06,28.38,13MAY2025:05:47:05,28.24,13MAY2025:05:47:00,24.15,13MAY2025:05:56:35,24.30,13MAY2025:05:56:35,27.22,27.22,27.22,27.22,13MAY2025:05:47:08,13MAY2025:05:47:08,13MAY2025:05:47:08,13MAY2025:05:47:08,27.21,27.21,13MAY2025:05:48:43,13MAY2025:05:48:42,24.15,24.15,24.15,24.16,13MAY2025:05:56:31,13MAY2025:05:56:31,13MAY2025:05:56:31,13MAY2025:05:56:30,23.88,23.88,13MAY2025:05:56:49,13MAY2025:05:56:48,25.59,25.59,25.59,25.59,25.41,25.41,0.942,0.941,0.942,0.942,1.042,1.042,3.9,64,74.66,101.20
13MAY2025:06:15:00,15min,Peter Sinks,UCC,270,27.8,30.7,25.1,30.71,30.70,31.21,31.33,13MAY2025:06:10:37,13MAY2025:06:09:56,13MAY2025:06:10:36,13MAY2025:06:10:37,.,30.49,13MAY2025:06:15:00,13MAY2025:06:10:37,24.90,24.81,25.11,25.14,13MAY2025:06:03:30,13MAY2025:06:03:30,13MAY2025:06:03:39,13MAY2025:06:03:39,.,25.09,13MAY2025:06:15:00,13MAY2025:06:00:15,27.91,27.92,28.10,28.18,.,27.66,1.7740,1.8100,1.9770,1.9800,.,1.7170,100,142,13MAY2025:06:14:23,9.0,13MAY2025:06:07:53,1.8,317,65.9700,2957,2975,2949,12.7,28.51,28.45,31.21,13MAY2025:06:10:00,31.15,13MAY2025:06:10:10,25.36,13MAY2025:06:03:40,25.47,13MAY2025:06:03:35,30.92,30.92,30.92,30.92,13MAY2025:06:10:42,13MAY2025:06:10:43,13MAY2025:06:10:42,13MAY2025:06:10:41,30.43,30.43,13MAY2025:06:10:47,13MAY2025:06:10:46,25.06,25.06,25.06,25.05,13MAY2025:06:03:43,13MAY2025:06:03:42,13MAY2025:06:03:42,13MAY2025:06:03:42,25.04,25.05,13MAY2025:06:00:01,13MAY2025:06:00:01,28.01,28.01,28.01,28.01,27.62,27.62,1.865,1.864,1.864,1.864,1.726,1.724,3.9,74,74.67,101.20
13MAY2025:06:30:00,15min,Peter Sinks,UCC,270,29.5,31.2,27.6,31.39,31.34,31.75,31.89,13MAY2025:06:26:28,13MAY2025:06:26:26,13MAY2025:06:25:53,13MAY2025:06:25:53,.,31.10,13MAY2025:06:30:00,13MAY2025:06:26:28,26.91,26.93,28.19,28.32,13MAY2025:06:17:23,13MAY2025:06:17:23,13MAY2025:06:15:01,13MAY2025:06:15:01,.,27.13,13MAY2025:06:30:00,13MAY2025:06:17:49,29.55,29.54,30.38,30.52,.,29.39,1.1630,1.1870,0.9020,0.8780,.,1.1430,166,189,13MAY2025:06:30:00,4.8,13MAY2025:06:22:48,1.6,212,63.4000,4204,4237,4178,12.7,30.02,30.16,31.80,13MAY2025:06:24:15,31.82,13MAY2025:06:24:00,27.34,13MAY2025:06:17:30,27.37,13MAY2025:06:17:30,31.43,31.43,31.43,31.43,13MAY2025:06:26:30,13MAY2025:06:26:29,13MAY2025:06:26:29,13MAY2025:06:26:29,31.02,31.02,13MAY2025:06:26:33,13MAY2025:06:26:32,27.88,27.88,27.87,27.87,13MAY2025:06:15:01,13MAY2025:06:15:01,13MAY2025:06:15:01,13MAY2025:06:15:01,27.26,27.26,13MAY2025:06:17:59,13MAY2025:06:17:58,29.98,29.98,29.98,29.98,29.35,29.36,1.017,1.016,1.016,1.015,1.158,1.156,3.8,13,74.67,101.20
13MAY2025:06:45:00,15min,Peter Sinks,UCC,270,28.7,30.7,26.1,30.33,30.37,32.80,33.02,13MAY2025:06:45:00,13MAY2025:06:45:00,13MAY2025:06:44:25,13MAY2025:06:44:25,.,30.07,13MAY2025:06:45:00,13MAY2025:06:45:00,25.33,25.18,27.04,27.12,13MAY2025:06:34:54,13MAY2025:06:34:54,13MAY2025:06:34:54,13MAY2025:06:34:54,.,25.60,13MAY2025:06:45:00,13MAY2025:06:34:55,28.76,28.72,30.37,30.45,.,28.63,1.0950,1.1170,1.1280,1.1740,.,1.0410,197,231,13MAY2025:06:43:40,3.9,13MAY2025:06:44:51,1.3,76,58.4500,4219,4252,4195,12.7,29.30,29.48,30.85,13MAY2025:06:45:00,31.19,13MAY2025:06:33:35,25.61,13MAY2025:06:34:55,26.01,13MAY2025:06:35:00,31.43,31.43,31.43,31.42,13MAY2025:06:45:00,13MAY2025:06:44:59,13MAY2025:06:44:59,13MAY2025:06:44:59,29.87,29.88,13MAY2025:06:45:00,13MAY2025:06:45:00,26.34,26.35,26.34,26.34,13MAY2025:06:35:00,13MAY2025:06:35:00,13MAY2025:06:35:00,13MAY2025:06:34:59,25.89,25.89,13MAY2025:06:35:13,13MAY2025:06:35:12,29.56,29.56,29.56,29.56,28.62,28.62,1.018,1.018,1.018,1.019,1.009,1.009,3.4,10,74.66,101.20
13MAY2025:07:00:00,15min,Peter Sinks,UCC,270,32.1,33.8,30.2,34.18,34.11,33.74,33.87,13MAY2025:06:53:56,13MAY2025:06:53:56,13MAY2025:06:54:11,13MAY2025:06:54:11,.,33.77,13MAY2025:07:00:00,13MAY2025:06:54:04,29.81,29.72,30.96,31.09,13MAY2025:06:45:59,13MAY2025:06:45:59,13MAY2025:06:50:39,13MAY2025:06:50:39,.,29.82,13MAY2025:07:00:00,13MAY2025:06:46:00,32.15,32.12,32.74,32.88,.,31.99,1.1780,1.1800,0.6950,0.6890,.,1.1730,250,288,13MAY2025:06:59:46,5.9,13MAY2025:06:56:41,3.0,327,45.3700,4248,4276,4218,12.7,32.53,32.60,33.94,13MAY2025:06:54:15,33.98,13MAY2025:06:56:05,30.49,13MAY2025:06:46:05,30.47,13MAY2025:06:46:00,33.86,33.86,33.86,33.86,13MAY2025:06:54:09,13MAY2025:06:54:09,13MAY2025:06:54:09,13MAY2025:06:54:09,33.68,33.68,13MAY2025:06:54:22,13MAY2025:06:54:21,30.58,30.58,30.58,30.58,13MAY2025:06:50:42,13MAY2025:06:50:43,13MAY2025:06:50:41,13MAY2025:06:50:41,29.88,29.89,13MAY2025:06:45:01,13MAY2025:06:45:01,32.46,32.46,32.46,32.46,31.94,31.94,0.91,0.909,0.91,0.91,1.189,1.187,3.9,12,74.65,101.20
13MAY2025:07:15:00,15min,Peter Sinks,UCC,270,33.1,34.7,32.5,34.74,34.72,36.53,36.86,13MAY2025:07:10:31,13MAY2025:07:10:31,13MAY2025:07:10:25,13MAY2025:07:10:25,.,34.22,13MAY2025:07:15:00,13MAY2025:07:10:32,31.99,31.82,32.93,33.06,13MAY2025:07:02:19,13MAY2025:07:02:19,13MAY2025:07:02:19,13MAY2025:07:02:19,.,32.09,13MAY2025:07:15:00,13MAY2025:07:02:20,33.12,33.08,34.24,34.41,.,33.00,0.4150,0.4220,0.8710,0.9160,.,0.3850,307,331,13MAY2025:07:14:55,5.7,13MAY2025:07:02:26,2.1,351,18.0900,4304,4331,4276,12.9,33.52,33.66,34.18,13MAY2025:07:12:35,34.50,13MAY2025:07:10:15,32.56,13MAY2025:07:02:25,32.92,13MAY2025:07:02:15,35.49,35.5,35.49,35.49,13MAY2025:07:10:40,13MAY2025:07:10:39,13MAY2025:07:10:39,13MAY2025:07:10:39,33.97,33.97,13MAY2025:07:10:46,13MAY2025:07:10:45,32.67,32.67,32.67,32.67,13MAY2025:07:02:23,13MAY2025:07:02:22,13MAY2025:07:02:22,13MAY2025:07:02:22,32.35,32.35,13MAY2025:07:02:31,13MAY2025:07:02:30,33.7,33.7,33.7,33.7,32.99,32.99,0.603,0.603,0.603,0.603,0.369,0.369,3.9,11,74.65,101.20
13MAY2025:07:30:00,15min,Peter Sinks,UCC,270,33.9,36.1,33.6,37.06,36.97,38.76,38.95,13MAY2025:07:23:57,13MAY2025:07:23:57,13MAY2025:07:26:51,13MAY2025:07:26:47,.,36.31,13MAY2025:07:30:00,13MAY2025:07:23:58,33.02,32.92,34.48,34.62,13MAY2025:07:28:47,13MAY2025:07:28:47,13MAY2025:07:17:49,13MAY2025:07:17:48,.,32.99,13MAY2025:07:30:00,13MAY2025:07:29:02,33.93,33.88,35.83,35.95,.,33.83,0.6170,0.6080,1.3110,1.2780,.,0.5150,356,382,13MAY2025:07:30:00,3.3,13MAY2025:07:16:11,1.0,336,38.1800,4375,4404,4347,13.1,34.45,34.71,36.68,13MAY2025:07:23:45,36.41,13MAY2025:07:23:50,33.48,13MAY2025:07:28:55,33.69,13MAY2025:07:29:05,36.37,36.37,36.37,36.37,13MAY2025:07:23:59,13MAY2025:07:23:59,13MAY2025:07:23:59,13MAY2025:07:23:59,35.74,35.74,13MAY2025:07:24:10,13MAY2025:07:24:09,34.07,34.07,34.07,34.07,13MAY2025:07:18:24,13MAY2025:07:18:24,13MAY2025:07:18:24,13MAY2025:07:18:23,33.04,33.04,13MAY2025:07:29:15,13MAY2025:07:29:14,34.89,34.89,34.89,34.89,33.83,33.83,0.672,0.672,0.672,0.672,0.466,0.466,3.9,1,74.63,101.20
13MAY2025:07:45:00,15min,Peter Sinks,UCC,270,33.9,35.7,33.5,35.05,35.01,37.97,38.14,13MAY2025:07:43:02,13MAY2025:07:43:01,13MAY2025:07:43:45,13MAY2025:07:43:28,.,34.93,13MAY2025:07:45:00,13MAY2025:07:43:41,33.21,33.14,34.09,34.01,13MAY2025:07:33:16,13MAY2025:07:33:15,13MAY2025:07:36:29,13MAY2025:07:36:29,.,33.16,13MAY2025:07:45:00,13MAY2025:07:33:15,33.96,33.92,35.37,35.32,.,33.86,0.6050,0.6080,1.0870,1.1350,.,0.5990,411,437,13MAY2025:07:45:00,4.8,13MAY2025:07:36:23,2.0,116,10.8300,4455,4481,4423,13.3,34.46,34.49,35.65,13MAY2025:07:43:35,35.76,13MAY2025:07:43:35,33.73,13MAY2025:07:30:01,33.76,13MAY2025:07:30:40,36.51,36.51,36.51,36.51,13MAY2025:07:43:38,13MAY2025:07:43:38,13MAY2025:07:43:38,13MAY2025:07:43:37,34.91,34.91,13MAY2025:07:43:46,13MAY2025:07:43:45,33.81,33.81,33.81,33.81,13MAY2025:07:36:37,13MAY2025:07:36:37,13MAY2025:07:36:37,13MAY2025:07:36:36,33.14,33.15,13MAY2025:07:30:01,13MAY2025:07:30:01,34.63,34.63,34.63,34.63,33.83,33.83,0.818,0.818,0.819,0.82,0.594,0.594,4.0,10,74.60,101.20
13MAY2025:08:00:00,15min,Peter Sinks,UCC,270,35.4,37.8,34.8,37.77,37.78,41.03,41.30,13MAY2025:07:55:46,13MAY2025:07:55:46,13MAY2025:07:56:24,13MAY2025:07:56:21,.,37.27,13MAY2025:08:00:00,13MAY2025:07:55:49,34.27,34.05,35.82,35.83,13MAY2025:07:49:41,13MAY2025:07:49:40,13MAY2025:07:50:58,13MAY2025:07:47:27,.,34.40,13MAY2025:08:00:00,13MAY2025:07:46:21,35.40,35.35,38.06,38.16,.,35.30,0.7740,0.7830,1.5840,1.6720,.,0.7310,506,639,13MAY2025:08:00:00,3.5,13MAY2025:07:50:25,0.9,150,56.4100,4603,4631,4571,13.6,35.85,35.92,38.44,13MAY2025:07:55:45,38.21,13MAY2025:07:55:45,34.83,13MAY2025:07:51:05,34.90,13MAY2025:07:46:00,38.64,38.66,38.64,38.63,13MAY2025:07:55:39,13MAY2025:07:55:38,13MAY2025:07:55:38,13MAY2025:07:55:47,37,37,13MAY2025:07:56:02,13MAY2025:07:56:01,35.16,35.16,35.16,35.16,13MAY2025:07:51:09,13MAY2025:07:51:08,13MAY2025:07:51:08,13MAY2025:07:51:08,34.42,34.42,13MAY2025:07:46:31,13MAY2025:07:46:30,36.74,36.74,36.74,36.74,35.29,35.29,1.11,1.11,1.11,1.11,0.716,0.716,3.9,11,74.59,101.10
13MAY2025:08:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.9,36.45,36.39,40.53,40.61,13MAY2025:08:03:33,13MAY2025:08:03:32,13MAY2025:08:03:36,13MAY2025:08:03:36,.,36.32,13MAY2025:08:15:00,13MAY2025:08:08:26,35.18,35.04,36.86,36.94,13MAY2025:08:00:09,13MAY2025:08:00:08,13MAY2025:08:14:10,13MAY2025:08:14:10,.,35.24,13MAY2025:08:15:00,13MAY2025:08:00:09,36.03,35.98,38.33,38.37,.,35.94,0.2410,0.2500,0.9460,0.9550,.,0.2290,459,775,13MAY2025:08:05:17,6.1,13MAY2025:08:04:45,1.5,64,37.0600,4740,4766,4706,14.1,36.67,36.99,37.60,13MAY2025:08:10:15,38.88,13MAY2025:08:03:25,35.62,13MAY2025:08:00:10,35.65,13MAY2025:08:00:10,38.35,38.35,38.35,38.35,13MAY2025:08:03:38,13MAY2025:08:03:38,13MAY2025:08:03:38,13MAY2025:08:03:38,36.3,36.3,13MAY2025:08:08:39,13MAY2025:08:08:38,36.41,36.41,36.41,36.41,13MAY2025:08:14:13,13MAY2025:08:14:13,13MAY2025:08:14:13,13MAY2025:08:14:13,35.33,35.33,13MAY2025:08:00:30,13MAY2025:08:00:29,37.18,37.18,37.18,37.18,35.94,35.94,0.544,0.543,0.544,0.544,0.23,0.23,3.8,8,74.59,101.10
13MAY2025:08:30:00,15min,Peter Sinks,UCC,270,36.7,39.3,36.0,41.04,41.10,40.85,41.09,13MAY2025:08:20:10,13MAY2025:08:20:10,13MAY2025:08:26:59,13MAY2025:08:26:59,.,39.59,13MAY2025:08:30:00,13MAY2025:08:20:13,35.72,35.55,36.30,36.26,13MAY2025:08:28:47,13MAY2025:08:28:43,13MAY2025:08:29:38,13MAY2025:08:29:38,.,35.74,13MAY2025:08:30:00,13MAY2025:08:29:40,36.80,36.73,38.42,38.46,.,36.71,0.8520,0.8780,1.0600,1.1250,.,0.7460,694,826,13MAY2025:08:30:00,10.5,13MAY2025:08:29:02,2.6,122,56.2400,4732,4757,4697,14.2,37.29,37.43,39.54,13MAY2025:08:18:35,39.34,13MAY2025:08:18:35,36.03,13MAY2025:08:28:45,36.19,13MAY2025:08:28:45,39.89,39.89,39.89,39.89,13MAY2025:08:20:18,13MAY2025:08:20:18,13MAY2025:08:20:18,13MAY2025:08:20:18,38.76,38.76,13MAY2025:08:20:34,13MAY2025:08:20:33,36.07,36.07,36.07,36.07,13MAY2025:08:29:41,13MAY2025:08:29:40,13MAY2025:08:29:40,13MAY2025:08:29:40,35.84,35.84,13MAY2025:08:29:45,13MAY2025:08:29:44,37.59,37.59,37.59,37.59,36.71,36.71,0.847,0.846,0.847,0.848,0.702,0.702,3.9,32,74.59,101.10
13MAY2025:08:45:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.3,36.98,36.93,38.45,38.46,13MAY2025:08:30:02,13MAY2025:08:30:02,13MAY2025:08:33:30,13MAY2025:08:33:30,.,36.76,13MAY2025:08:45:00,13MAY2025:08:30:03,35.16,34.97,35.44,35.45,13MAY2025:08:43:45,13MAY2025:08:43:45,13MAY2025:08:43:46,13MAY2025:08:43:46,.,35.13,13MAY2025:08:45:00,13MAY2025:08:43:45,35.87,35.80,36.65,36.65,.,35.80,0.3020,0.3110,0.6160,0.6080,.,0.2990,712,831,13MAY2025:08:30:23,11.6,13MAY2025:08:43:57,5.5,114,24.7300,4713,4734,4676,14.2,36.46,36.56,37.63,13MAY2025:08:30:05,38.23,13MAY2025:08:30:01,35.56,13MAY2025:08:43:45,35.71,13MAY2025:08:43:35,37.36,37.36,37.36,37.36,13MAY2025:08:33:43,13MAY2025:08:33:43,13MAY2025:08:33:43,13MAY2025:08:33:42,36.59,36.59,13MAY2025:08:30:23,13MAY2025:08:30:22,35.37,35.37,35.37,35.37,13MAY2025:08:43:54,13MAY2025:08:43:54,13MAY2025:08:43:53,13MAY2025:08:43:53,35.25,35.25,13MAY2025:08:43:59,13MAY2025:08:43:58,36.25,36.25,36.25,36.25,35.81,35.81,0.44,0.44,0.44,0.44,0.296,0.296,3.9,6,74.58,101.10
13MAY2025:09:00:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.2,36.56,36.52,38.18,38.24,13MAY2025:08:51:55,13MAY2025:08:51:55,13MAY2025:08:52:11,13MAY2025:08:52:11,.,36.32,13MAY2025:09:00:00,13MAY2025:08:52:11,35.10,34.98,35.46,35.48,13MAY2025:08:58:53,13MAY2025:08:58:52,13MAY2025:08:59:22,13MAY2025:08:59:22,.,35.06,13MAY2025:09:00:00,13MAY2025:08:59:20,35.88,35.83,36.81,36.81,.,35.81,0.2860,0.2890,0.5340,0.5300,.,0.2650,617,891,13MAY2025:08:56:56,10.1,13MAY2025:08:57:00,4.3,87,35.4900,4714,4737,4679,14.2,36.51,36.65,37.15,13MAY2025:08:51:10,37.29,13MAY2025:08:54:45,35.65,13MAY2025:08:59:00,36.01,13MAY2025:08:58:55,37.2,37.19,37.2,37.2,13MAY2025:08:52:14,13MAY2025:08:52:14,13MAY2025:08:52:13,13MAY2025:08:52:13,36.24,36.24,13MAY2025:08:52:21,13MAY2025:08:52:20,35.33,35.33,35.33,35.33,13MAY2025:08:59:25,13MAY2025:08:59:24,13MAY2025:08:59:24,13MAY2025:08:59:24,35.11,35.11,13MAY2025:08:59:24,13MAY2025:08:59:23,36.34,36.34,36.34,36.34,35.82,35.82,0.368,0.368,0.368,0.369,0.243,0.244,3.5,2,74.57,101.10
13MAY2025:09:15:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.3,36.38,36.42,36.90,36.99,13MAY2025:09:10:33,13MAY2025:09:10:33,13MAY2025:09:03:27,13MAY2025:09:03:27,.,36.12,13MAY2025:09:15:00,13MAY2025:09:10:34,35.15,35.04,35.53,35.51,13MAY2025:09:13:54,13MAY2025:09:13:54,13MAY2025:09:13:54,13MAY2025:09:13:54,.,35.14,13MAY2025:09:15:00,13MAY2025:09:13:54,35.84,35.80,36.23,36.27,.,35.73,0.2430,0.2610,0.2390,0.2460,.,0.2130,384,620,13MAY2025:09:09:37,12.7,13MAY2025:09:10:41,4.4,70,36.8500,4720,4743,4684,14.2,36.40,36.52,36.90,13MAY2025:09:10:35,37.00,13MAY2025:09:11:40,35.62,13MAY2025:09:14:00,35.74,13MAY2025:09:13:55,36.44,36.44,36.44,36.44,13MAY2025:09:03:32,13MAY2025:09:03:32,13MAY2025:09:03:32,13MAY2025:09:03:31,36.01,36.01,13MAY2025:09:05:28,13MAY2025:09:05:27,35.43,35.43,35.43,35.43,13MAY2025:09:14:02,13MAY2025:09:14:02,13MAY2025:09:14:01,13MAY2025:09:14:01,35.24,35.24,13MAY2025:09:14:16,13MAY2025:09:14:15,36.03,36.03,36.03,36.03,35.72,35.72,0.218,0.217,0.217,0.218,0.199,0.198,3.6,15,74.57,101.10
13MAY2025:09:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.0,36.48,36.42,37.60,37.71,13MAY2025:09:29:59,13MAY2025:09:22:11,13MAY2025:09:30:00,13MAY2025:09:30:00,.,36.31,13MAY2025:09:30:00,13MAY2025:09:30:00,34.96,34.83,35.19,35.18,13MAY2025:09:16:31,13MAY2025:09:16:31,13MAY2025:09:16:37,13MAY2025:09:16:37,.,34.88,13MAY2025:09:30:00,13MAY2025:09:16:39,35.76,35.71,36.46,36.49,.,35.66,0.3600,0.3660,0.5450,0.5400,.,0.3460,558,870,13MAY2025:09:18:56,12.3,13MAY2025:09:16:38,3.8,64,46.4400,4725,4748,4689,14.3,36.32,36.46,37.09,13MAY2025:09:28:30,37.42,13MAY2025:09:28:35,35.49,13MAY2025:09:16:40,35.55,13MAY2025:09:16:35,36.85,36.85,36.85,36.86,13MAY2025:09:29:24,13MAY2025:09:29:24,13MAY2025:09:30:00,13MAY2025:09:30:00,36.22,36.23,13MAY2025:09:30:00,13MAY2025:09:30:00,35.11,35.11,35.11,35.11,13MAY2025:09:16:45,13MAY2025:09:16:45,13MAY2025:09:16:45,13MAY2025:09:16:45,34.95,34.95,13MAY2025:09:16:52,13MAY2025:09:16:51,36.1,36.1,36.1,36.1,35.66,35.66,0.427,0.427,0.427,0.428,0.327,0.328,3.8,3,74.57,101.10
13MAY2025:09:45:00,15min,Peter Sinks,UCC,270,36.5,38.4,36.0,39.31,39.25,38.96,39.08,13MAY2025:09:43:18,13MAY2025:09:43:17,13MAY2025:09:43:17,13MAY2025:09:43:17,.,38.47,13MAY2025:09:45:00,13MAY2025:09:43:22,35.61,35.51,36.71,36.78,13MAY2025:09:38:04,13MAY2025:09:37:59,13MAY2025:09:38:07,13MAY2025:09:38:07,.,35.58,13MAY2025:09:45:00,13MAY2025:09:38:04,36.53,36.45,37.57,37.67,.,36.43,0.5690,0.5710,0.4800,0.4690,.,0.5080,432,688,13MAY2025:09:30:54,6.4,13MAY2025:09:43:40,1.9,210,66.8800,4724,4749,4690,14.3,36.93,37.04,39.24,13MAY2025:09:31:15,38.89,13MAY2025:09:43:25,36.12,13MAY2025:09:38:05,36.46,13MAY2025:09:40:40,38.74,38.74,38.74,38.74,13MAY2025:09:43:24,13MAY2025:09:43:23,13MAY2025:09:43:23,13MAY2025:09:43:23,37.96,37.96,13MAY2025:09:43:33,13MAY2025:09:43:32,36.26,36.27,36.26,36.26,13MAY2025:09:38:13,13MAY2025:09:38:13,13MAY2025:09:38:12,13MAY2025:09:38:12,35.64,35.64,13MAY2025:09:37:29,13MAY2025:09:37:28,37.06,37.06,37.06,37.06,36.43,36.43,0.428,0.428,0.428,0.428,0.484,0.484,3.7,7,74.57,101.10
13MAY2025:10:00:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.3,39.82,39.82,38.84,38.90,13MAY2025:09:49:22,13MAY2025:09:49:22,13MAY2025:09:49:36,13MAY2025:09:49:36,.,38.58,13MAY2025:10:00:00,13MAY2025:09:49:38,36.02,35.95,36.50,36.57,13MAY2025:09:58:09,13MAY2025:09:58:09,13MAY2025:09:58:10,13MAY2025:09:58:10,.,36.05,13MAY2025:10:00:00,13MAY2025:09:58:10,37.08,36.97,37.49,37.60,.,36.98,0.5570,0.5830,0.4960,0.5230,.,0.5030,440,534,13MAY2025:09:51:44,20.2,13MAY2025:09:58:54,5.6,209,48.6000,4723,4746,4688,14.3,37.38,37.43,39.51,13MAY2025:09:49:25,39.09,13MAY2025:09:49:40,36.66,13MAY2025:09:58:10,36.75,13MAY2025:09:48:05,38.64,38.64,38.65,38.65,13MAY2025:09:49:36,13MAY2025:09:49:36,13MAY2025:09:49:36,13MAY2025:09:49:36,38.25,38.25,13MAY2025:09:49:51,13MAY2025:09:49:50,36.38,36.38,36.38,36.38,13MAY2025:09:58:19,13MAY2025:09:58:18,13MAY2025:09:58:18,13MAY2025:09:58:18,36.2,36.2,13MAY2025:09:58:23,13MAY2025:09:58:22,37.28,37.28,37.28,37.28,36.97,36.97,0.447,0.447,0.447,0.448,0.479,0.479,2.9,6,74.56,101.10
13MAY2025:10:15:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.1,39.50,39.46,39.46,39.54,13MAY2025:10:05:54,13MAY2025:10:05:54,13MAY2025:10:05:54,13MAY2025:10:05:54,.,39.23,13MAY2025:10:15:00,13MAY2025:10:05:55,36.96,36.73,37.33,37.46,13MAY2025:10:13:09,13MAY2025:10:13:09,13MAY2025:10:13:04,13MAY2025:10:13:04,.,36.99,13MAY2025:10:15:00,13MAY2025:10:00:01,38.24,38.15,38.35,38.43,.,38.13,0.5600,0.5840,0.5290,0.5260,.,0.5340,383,411,13MAY2025:10:00:01,19.5,13MAY2025:10:04:04,8.3,222,27.8400,4731,4755,4695,14.3,38.62,38.63,39.74,13MAY2025:10:06:00,39.76,13MAY2025:10:05:55,37.18,13MAY2025:10:13:15,37.38,13MAY2025:10:13:15,39.34,39.34,39.34,39.34,13MAY2025:10:06:03,13MAY2025:10:06:03,13MAY2025:10:06:03,13MAY2025:10:06:03,39.15,39.15,13MAY2025:10:06:08,13MAY2025:10:06:07,37.22,37.22,37.23,37.23,13MAY2025:10:00:01,13MAY2025:10:00:01,13MAY2025:10:00:01,13MAY2025:10:00:01,37.03,37.03,13MAY2025:10:00:10,13MAY2025:10:00:09,38.29,38.29,38.29,38.29,38.12,38.12,0.533,0.533,0.533,0.533,0.533,0.533,3.6,8,74.55,101.10
13MAY2025:10:30:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.0,37.81,37.68,38.19,38.30,13MAY2025:10:19:14,13MAY2025:10:19:14,13MAY2025:10:20:00,13MAY2025:10:20:00,.,37.56,13MAY2025:10:30:00,13MAY2025:10:15:03,35.86,35.68,36.11,36.23,13MAY2025:10:27:25,13MAY2025:10:27:24,13MAY2025:10:27:26,13MAY2025:10:27:28,.,35.85,13MAY2025:10:30:00,13MAY2025:10:27:26,36.74,36.61,37.08,37.18,.,36.63,0.4350,0.4450,0.4720,0.4690,.,0.4280,367,385,13MAY2025:10:30:00,15.3,13MAY2025:10:21:57,7.4,201,16.2800,4741,4766,4707,14.3,37.11,37.13,38.10,13MAY2025:10:18:30,38.12,13MAY2025:10:19:40,36.25,13MAY2025:10:27:25,36.25,13MAY2025:10:27:25,37.85,37.85,37.85,37.85,13MAY2025:10:15:07,13MAY2025:10:15:06,13MAY2025:10:15:06,13MAY2025:10:15:06,37.49,37.49,13MAY2025:10:15:09,13MAY2025:10:15:08,36.06,36.06,36.06,36.05,13MAY2025:10:27:33,13MAY2025:10:27:33,13MAY2025:10:27:33,13MAY2025:10:27:33,35.97,35.97,13MAY2025:10:27:43,13MAY2025:10:27:42,36.91,36.91,36.91,36.91,36.65,36.65,0.431,0.43,0.431,0.431,0.434,0.433,3.6,11,74.58,101.10
13MAY2025:10:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.2,37.96,37.84,38.83,38.92,13MAY2025:10:44:42,13MAY2025:10:44:42,13MAY2025:10:44:17,13MAY2025:10:44:42,.,37.63,13MAY2025:10:45:00,13MAY2025:10:44:44,36.06,35.82,36.37,36.46,13MAY2025:10:30:21,13MAY2025:10:30:21,13MAY2025:10:31:14,13MAY2025:10:31:14,.,36.07,13MAY2025:10:45:00,13MAY2025:10:30:21,36.88,36.76,37.61,37.69,.,36.75,0.3610,0.3770,0.6460,0.6310,.,0.3340,427,494,13MAY2025:10:40:54,10.3,13MAY2025:10:35:35,5.8,187,17.6000,4696,4721,4662,14.0,37.26,37.26,38.23,13MAY2025:10:44:50,38.21,13MAY2025:10:44:50,36.43,13MAY2025:10:30:30,36.52,13MAY2025:10:30:30,38.27,38.27,38.27,38.27,13MAY2025:10:44:47,13MAY2025:10:44:47,13MAY2025:10:44:46,13MAY2025:10:44:46,37.53,37.54,13MAY2025:10:45:00,13MAY2025:10:45:00,36.3,36.31,36.3,36.3,13MAY2025:10:30:35,13MAY2025:10:30:35,13MAY2025:10:30:35,13MAY2025:10:30:34,36.14,36.14,13MAY2025:10:30:45,13MAY2025:10:30:44,37.23,37.23,37.23,37.23,36.73,36.74,0.473,0.473,0.473,0.473,0.307,0.308,3.5,1,74.57,101.10
13MAY2025:11:00:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.5,38.33,38.22,39.60,39.73,13MAY2025:10:59:32,13MAY2025:10:59:32,13MAY2025:10:51:59,13MAY2025:10:51:55,.,38.11,13MAY2025:11:00:00,13MAY2025:10:58:11,36.86,36.68,37.92,37.99,13MAY2025:10:49:11,13MAY2025:10:49:11,13MAY2025:10:46:49,13MAY2025:10:53:55,.,36.96,13MAY2025:11:00:00,13MAY2025:10:49:12,37.85,37.73,38.72,38.82,.,37.74,0.2210,0.2130,0.4430,0.4550,.,0.1870,430,486,13MAY2025:10:49:03,11.2,13MAY2025:10:50:49,5.5,191,17.9300,4621,4643,4587,14.0,38.21,38.22,38.61,13MAY2025:10:57:35,38.61,13MAY2025:10:57:35,37.26,13MAY2025:10:49:20,37.31,13MAY2025:10:49:20,38.8,38.8,38.8,38.8,13MAY2025:10:51:28,13MAY2025:10:51:27,13MAY2025:10:51:27,13MAY2025:10:51:27,38.06,38.06,13MAY2025:10:58:20,13MAY2025:10:58:19,37.7,37.71,37.7,37.7,13MAY2025:10:49:17,13MAY2025:10:49:17,13MAY2025:10:49:17,13MAY2025:10:49:17,37.21,37.21,13MAY2025:10:49:26,13MAY2025:10:49:25,38.28,38.28,38.28,38.28,37.73,37.73,0.237,0.237,0.237,0.237,0.17,0.17,2.9,252,74.58,101.10
13MAY2025:11:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,37.1,38.59,38.58,39.09,39.19,13MAY2025:11:10:13,13MAY2025:11:10:12,13MAY2025:11:00:35,13MAY2025:11:00:34,.,37.93,13MAY2025:11:15:00,13MAY2025:11:01:27,36.96,36.81,37.08,37.18,13MAY2025:11:14:13,13MAY2025:11:14:11,13MAY2025:11:14:14,13MAY2025:11:14:14,.,36.98,13MAY2025:11:15:00,13MAY2025:11:14:15,37.56,37.44,37.86,37.97,.,37.45,0.2460,0.2560,0.4500,0.4490,.,0.2130,396,455,13MAY2025:11:08:04,17.5,13MAY2025:11:13:01,9.0,200,12.1900,4615,4635,4581,13.9,37.91,37.92,38.44,13MAY2025:11:01:25,38.46,13MAY2025:11:01:25,37.42,13MAY2025:11:12:45,37.44,13MAY2025:11:05:35,38.46,38.46,38.46,38.46,13MAY2025:11:00:40,13MAY2025:11:00:40,13MAY2025:11:00:39,13MAY2025:11:00:39,37.92,37.91,13MAY2025:11:00:01,13MAY2025:11:00:01,37.11,37.11,37.11,37.1,13MAY2025:11:14:24,13MAY2025:11:14:24,13MAY2025:11:14:24,13MAY2025:11:14:24,37.06,37.06,13MAY2025:11:14:38,13MAY2025:11:14:37,37.71,37.71,37.71,37.71,37.46,37.46,0.318,0.318,0.318,0.318,0.201,0.2,3.7,41,74.58,101.10
13MAY2025:11:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.1,38.87,38.82,38.81,38.89,13MAY2025:11:28:54,13MAY2025:11:28:53,13MAY2025:11:28:54,13MAY2025:11:28:54,.,38.57,13MAY2025:11:30:00,13MAY2025:11:27:51,36.93,36.79,37.01,37.10,13MAY2025:11:17:05,13MAY2025:11:17:05,13MAY2025:11:17:05,13MAY2025:11:17:05,.,36.94,13MAY2025:11:30:00,13MAY2025:11:17:05,37.96,37.89,37.99,38.07,.,37.83,0.4240,0.4320,0.3930,0.3890,.,0.4000,347,449,13MAY2025:11:27:25,16.7,13MAY2025:11:24:09,9.5,215,16.1500,4621,4642,4587,13.9,38.37,38.37,39.16,13MAY2025:11:28:55,39.15,13MAY2025:11:23:15,37.40,13MAY2025:11:17:05,37.44,13MAY2025:11:17:05,38.73,38.73,38.73,38.73,13MAY2025:11:29:00,13MAY2025:11:29:00,13MAY2025:11:29:00,13MAY2025:11:28:59,38.53,38.53,13MAY2025:11:27:57,13MAY2025:11:27:56,37.11,37.11,37.11,37.11,13MAY2025:11:17:09,13MAY2025:11:17:09,13MAY2025:11:17:08,13MAY2025:11:17:08,37.09,37.09,13MAY2025:11:17:24,13MAY2025:11:17:23,37.97,37.97,37.97,37.97,37.81,37.82,0.397,0.396,0.396,0.396,0.397,0.396,3.0,8,74.57,101.10
13MAY2025:11:45:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.4,38.65,38.60,38.55,38.63,13MAY2025:11:31:07,13MAY2025:11:31:07,13MAY2025:11:31:07,13MAY2025:11:31:07,.,38.39,13MAY2025:11:45:00,13MAY2025:11:31:11,37.30,37.13,37.37,37.44,13MAY2025:11:44:03,13MAY2025:11:41:50,13MAY2025:11:39:30,13MAY2025:11:39:30,.,37.26,13MAY2025:11:45:00,13MAY2025:11:44:03,37.95,37.89,37.93,38.01,.,37.83,0.2530,0.2610,0.2160,0.2140,.,0.2180,302,375,13MAY2025:11:30:01,22.1,13MAY2025:11:35:17,12.3,216,16.6400,4624,4639,4585,13.9,38.39,38.40,39.00,13MAY2025:11:31:10,38.98,13MAY2025:11:31:15,37.85,13MAY2025:11:44:05,37.81,13MAY2025:11:44:00,38.53,38.53,38.53,38.53,13MAY2025:11:31:15,13MAY2025:11:31:15,13MAY2025:11:31:15,13MAY2025:11:31:15,38.3,38.3,13MAY2025:11:31:22,13MAY2025:11:31:21,37.41,37.41,37.41,37.41,13MAY2025:11:44:07,13MAY2025:11:44:07,13MAY2025:11:44:07,13MAY2025:11:44:07,37.38,37.38,13MAY2025:11:44:13,13MAY2025:11:44:12,37.95,37.95,37.95,37.95,37.83,37.83,0.217,0.216,0.216,0.216,0.205,0.204,3.3,209,74.59,101.10
13MAY2025:12:00:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.4,38.48,38.41,38.33,38.40,13MAY2025:11:51:20,13MAY2025:11:51:19,13MAY2025:11:51:22,13MAY2025:11:51:22,.,38.03,13MAY2025:12:00:00,13MAY2025:11:51:24,37.20,37.15,37.31,37.39,13MAY2025:11:54:50,13MAY2025:11:50:43,13MAY2025:11:50:43,13MAY2025:11:50:43,.,37.26,13MAY2025:12:00:00,13MAY2025:11:54:50,37.66,37.59,37.80,37.89,.,37.53,0.1680,0.1810,0.1980,0.2010,.,0.1230,333,388,13MAY2025:11:59:06,21.7,13MAY2025:11:59:04,12.2,201,14.4100,4624,4643,4588,14.0,38.09,38.10,38.89,13MAY2025:11:51:25,38.79,13MAY2025:11:51:20,37.69,13MAY2025:11:54:55,37.69,13MAY2025:11:54:50,38.22,38.22,38.22,38.22,13MAY2025:11:51:27,13MAY2025:11:51:27,13MAY2025:11:51:26,13MAY2025:11:51:26,37.83,37.83,13MAY2025:11:51:39,13MAY2025:11:51:38,37.4,37.4,37.4,37.4,13MAY2025:11:50:52,13MAY2025:11:50:52,13MAY2025:11:50:52,13MAY2025:11:50:52,37.35,37.35,13MAY2025:11:55:13,13MAY2025:11:55:12,37.74,37.74,37.74,37.74,37.54,37.54,0.148,0.148,0.148,0.149,0.101,0.101,2.5,247,74.60,101.20
13MAY2025:12:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.2,38.65,38.59,38.49,38.56,13MAY2025:12:13:28,13MAY2025:12:13:28,13MAY2025:12:13:28,13MAY2025:12:13:28,.,38.25,13MAY2025:12:15:00,13MAY2025:12:12:34,37.08,36.91,37.25,37.33,13MAY2025:12:01:41,13MAY2025:12:01:39,13MAY2025:12:01:50,13MAY2025:12:01:50,.,37.17,13MAY2025:12:15:00,13MAY2025:12:05:52,37.90,37.82,37.96,38.04,.,37.78,0.2900,0.2970,0.2570,0.2530,.,0.2580,450,614,13MAY2025:12:12:09,23.5,13MAY2025:12:05:25,12.3,209,16.0400,4626,4644,4589,13.9,38.31,38.32,38.86,13MAY2025:12:13:35,38.97,13MAY2025:12:13:30,37.49,13MAY2025:12:05:55,37.60,13MAY2025:12:01:45,38.43,38.43,38.43,38.44,13MAY2025:12:13:36,13MAY2025:12:13:35,13MAY2025:12:13:35,13MAY2025:12:13:35,38.17,38.17,13MAY2025:12:12:48,13MAY2025:12:12:47,37.25,37.25,37.25,37.24,13MAY2025:12:01:52,13MAY2025:12:01:52,13MAY2025:12:01:51,13MAY2025:12:01:51,37.23,37.23,13MAY2025:12:02:08,13MAY2025:12:02:07,37.93,37.93,37.93,37.93,37.78,37.78,0.247,0.246,0.247,0.247,0.244,0.244,3.1,30,74.60,101.20
13MAY2025:12:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.1,38.27,38.22,38.17,38.24,13MAY2025:12:15:11,13MAY2025:12:15:13,13MAY2025:12:15:14,13MAY2025:12:15:14,.,38.02,13MAY2025:12:30:00,13MAY2025:12:15:23,36.95,36.84,37.06,37.15,13MAY2025:12:29:01,13MAY2025:12:29:00,13MAY2025:12:21:55,13MAY2025:12:21:55,.,36.93,13MAY2025:12:30:00,13MAY2025:12:29:01,37.57,37.52,37.58,37.66,.,37.44,0.2580,0.2650,0.2440,0.2420,.,0.2420,250,358,13MAY2025:12:30:00,25.0,13MAY2025:12:22:01,15.2,207,13.4000,4625,4638,4583,14.0,38.04,38.04,38.62,13MAY2025:12:15:20,38.66,13MAY2025:12:15:20,37.49,13MAY2025:12:29:05,37.56,13MAY2025:12:29:00,38.16,38.16,38.16,38.16,13MAY2025:12:15:24,13MAY2025:12:15:23,13MAY2025:12:15:23,13MAY2025:12:15:23,37.9,37.9,13MAY2025:12:15:32,13MAY2025:12:15:31,37.14,37.14,37.14,37.14,13MAY2025:12:29:04,13MAY2025:12:29:04,13MAY2025:12:29:03,13MAY2025:12:29:03,37.05,37.05,13MAY2025:12:27:58,13MAY2025:12:27:57,37.58,37.58,37.58,37.58,37.44,37.44,0.238,0.238,0.238,0.238,0.233,0.233,2.6,18,74.59,101.10
13MAY2025:12:45:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.9,37.98,37.94,37.88,37.95,13MAY2025:12:40:13,13MAY2025:12:40:13,13MAY2025:12:40:13,13MAY2025:12:40:13,.,37.74,13MAY2025:12:45:00,13MAY2025:12:40:17,36.79,36.70,36.86,36.95,13MAY2025:12:30:54,13MAY2025:12:31:04,13MAY2025:12:32:57,13MAY2025:12:32:57,.,36.78,13MAY2025:12:45:00,13MAY2025:12:31:04,37.46,37.40,37.43,37.50,.,37.33,0.2440,0.2510,0.2210,0.2170,.,0.2080,308,643,13MAY2025:12:33:59,25.4,13MAY2025:12:39:00,13.1,218,15.9600,4632,4649,4593,14.0,37.89,37.91,38.37,13MAY2025:12:40:15,38.39,13MAY2025:12:40:20,37.31,13MAY2025:12:33:05,37.35,13MAY2025:12:30:55,37.87,37.87,37.87,37.87,13MAY2025:12:40:22,13MAY2025:12:40:22,13MAY2025:12:40:22,13MAY2025:12:40:22,37.67,37.67,13MAY2025:12:40:29,13MAY2025:12:40:28,36.93,36.93,36.93,36.93,13MAY2025:12:31:06,13MAY2025:12:31:05,13MAY2025:12:31:05,13MAY2025:12:31:05,36.89,36.89,13MAY2025:12:31:16,13MAY2025:12:31:15,37.45,37.45,37.45,37.45,37.32,37.32,0.216,0.215,0.215,0.216,0.191,0.191,0.0,221,74.59,101.10
13MAY2025:13:00:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.8,38.42,38.38,38.18,38.25,13MAY2025:12:55:17,13MAY2025:12:55:17,13MAY2025:12:55:17,13MAY2025:12:55:17,.,37.97,13MAY2025:13:00:00,13MAY2025:12:55:19,36.72,36.58,36.80,36.89,13MAY2025:12:50:05,13MAY2025:12:52:10,13MAY2025:12:52:24,13MAY2025:12:52:24,.,36.74,13MAY2025:13:00:00,13MAY2025:12:51:25,37.31,37.24,37.30,37.38,.,37.19,0.3160,0.3170,0.2920,0.2910,.,0.2880,390,866,13MAY2025:12:58:19,23.5,13MAY2025:12:50:29,12.0,215,16.9200,4636,4654,4598,14.0,37.73,37.74,38.46,13MAY2025:12:55:25,38.53,13MAY2025:12:55:20,37.18,13MAY2025:12:52:25,37.18,13MAY2025:12:52:30,38.09,38.09,38.09,38.09,13MAY2025:12:55:25,13MAY2025:12:55:24,13MAY2025:12:55:24,13MAY2025:12:55:24,37.83,37.83,13MAY2025:12:55:33,13MAY2025:12:55:32,36.85,36.85,36.85,36.85,13MAY2025:12:51:30,13MAY2025:12:51:30,13MAY2025:12:51:30,13MAY2025:12:51:29,36.81,36.81,13MAY2025:12:51:35,13MAY2025:12:51:34,37.31,37.31,37.31,37.31,37.19,37.19,0.288,0.288,0.288,0.288,0.275,0.275,0.0,51,74.61,101.20
13MAY2025:13:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.0,38.47,38.41,38.24,38.32,13MAY2025:13:09:30,13MAY2025:13:09:30,13MAY2025:13:09:30,13MAY2025:13:09:30,.,38.01,13MAY2025:13:15:00,13MAY2025:13:09:38,36.72,36.56,36.85,36.96,13MAY2025:13:01:10,13MAY2025:13:01:09,13MAY2025:13:01:09,13MAY2025:13:01:09,.,36.89,13MAY2025:13:15:00,13MAY2025:13:01:10,37.70,37.64,37.67,37.74,.,37.57,0.2650,0.2670,0.2470,0.2450,.,0.2220,417,515,13MAY2025:13:03:46,26.3,13MAY2025:13:14:20,13.0,223,18.6300,4627,4643,4588,14.0,38.11,38.12,38.62,13MAY2025:13:09:40,38.61,13MAY2025:13:09:40,37.17,13MAY2025:13:01:10,37.24,13MAY2025:13:01:15,38.18,38.18,38.18,38.18,13MAY2025:13:09:42,13MAY2025:13:09:42,13MAY2025:13:09:42,13MAY2025:13:09:41,37.94,37.94,13MAY2025:13:09:58,13MAY2025:13:09:57,36.96,36.96,36.96,36.96,13MAY2025:13:01:18,13MAY2025:13:01:18,13MAY2025:13:01:18,13MAY2025:13:01:17,36.96,36.96,13MAY2025:13:01:37,13MAY2025:13:01:36,37.68,37.68,37.68,37.68,37.57,37.57,0.232,0.232,0.232,0.233,0.2,0.2,0.4,39,74.60,101.20
13MAY2025:13:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.6,38.50,38.44,38.43,38.50,13MAY2025:13:15:32,13MAY2025:13:15:31,13MAY2025:13:15:34,13MAY2025:13:15:34,.,38.25,13MAY2025:13:30:00,13MAY2025:13:15:34,36.54,36.43,36.51,36.59,13MAY2025:13:28:39,13MAY2025:13:28:38,13MAY2025:13:28:39,13MAY2025:13:28:39,.,36.51,13MAY2025:13:30:00,13MAY2025:13:28:40,37.39,37.34,37.39,37.47,.,37.27,0.4370,0.4380,0.4170,0.4140,.,0.4230,291,446,13MAY2025:13:19:32,26.1,13MAY2025:13:24:10,13.1,214,17.9900,4627,4643,4588,14.0,37.85,37.85,38.89,13MAY2025:13:15:35,38.89,13MAY2025:13:15:35,37.11,13MAY2025:13:28:30,37.08,13MAY2025:13:28:40,38.36,38.36,38.36,38.36,13MAY2025:13:15:39,13MAY2025:13:15:38,13MAY2025:13:15:38,13MAY2025:13:15:38,38.13,38.13,13MAY2025:13:15:45,13MAY2025:13:15:44,36.67,36.67,36.67,36.67,13MAY2025:13:28:48,13MAY2025:13:28:47,13MAY2025:13:28:47,13MAY2025:13:28:47,36.6,36.6,13MAY2025:13:28:49,13MAY2025:13:28:48,37.41,37.41,37.41,37.41,37.29,37.29,0.418,0.417,0.417,0.417,0.416,0.416,2.5,205,74.63,101.20
13MAY2025:13:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.0,37.50,37.44,37.41,37.49,13MAY2025:13:34:00,13MAY2025:13:34:00,13MAY2025:13:34:00,13MAY2025:13:34:00,.,37.25,13MAY2025:13:45:00,13MAY2025:13:34:47,35.93,35.83,35.85,35.94,13MAY2025:13:44:45,13MAY2025:13:44:45,13MAY2025:13:44:45,13MAY2025:13:44:45,.,35.88,13MAY2025:13:45:00,13MAY2025:13:45:00,36.82,36.75,36.86,36.94,.,36.71,0.3840,0.3930,0.3570,0.3550,.,0.3560,390,749,13MAY2025:13:41:45,23.9,13MAY2025:13:41:00,11.7,215,18.2700,4629,4645,4590,14.0,37.24,37.25,37.89,13MAY2025:13:30:45,37.89,13MAY2025:13:30:45,36.43,13MAY2025:13:44:50,36.48,13MAY2025:13:44:45,37.36,37.35,37.36,37.36,13MAY2025:13:34:49,13MAY2025:13:34:49,13MAY2025:13:34:48,13MAY2025:13:34:48,37.21,37.21,13MAY2025:13:34:52,13MAY2025:13:34:51,35.99,35.99,35.99,35.99,13MAY2025:13:44:58,13MAY2025:13:44:58,13MAY2025:13:44:57,13MAY2025:13:44:57,35.99,35.98,13MAY2025:13:45:00,13MAY2025:13:45:00,36.85,36.85,36.85,36.85,36.73,36.72,0.345,0.345,0.345,0.346,0.331,0.332,2.8,9,74.64,101.20
13MAY2025:14:00:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.0,38.38,38.37,38.12,38.21,13MAY2025:13:54:03,13MAY2025:13:54:03,13MAY2025:13:54:19,13MAY2025:13:54:19,.,37.83,13MAY2025:14:00:00,13MAY2025:13:54:22,35.96,35.89,35.99,36.09,13MAY2025:13:45:07,13MAY2025:13:45:01,13MAY2025:13:45:07,13MAY2025:13:45:07,.,35.87,13MAY2025:14:00:00,13MAY2025:13:45:09,36.73,36.63,36.72,36.81,.,36.61,0.4160,0.4140,0.3760,0.3770,.,0.3810,619,1314,13MAY2025:13:53:39,23.7,13MAY2025:13:58:55,10.5,223,24.6900,4626,4647,4589,14.0,37.07,37.08,38.66,13MAY2025:13:54:20,38.52,13MAY2025:13:54:20,36.45,13MAY2025:13:45:05,36.46,13MAY2025:13:45:05,37.98,37.98,37.98,37.99,13MAY2025:13:54:24,13MAY2025:13:54:24,13MAY2025:13:54:24,13MAY2025:13:54:24,37.6,37.6,13MAY2025:13:54:33,13MAY2025:13:54:32,36.01,36.01,36.01,36.01,13MAY2025:13:45:01,13MAY2025:13:45:01,13MAY2025:13:45:01,13MAY2025:13:45:01,35.91,35.91,13MAY2025:13:45:14,13MAY2025:13:45:13,36.71,36.71,36.71,36.71,36.58,36.58,0.367,0.366,0.366,0.367,0.362,0.362,0.7,206,74.67,101.20
13MAY2025:14:15:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.1,38.04,37.94,37.69,37.76,13MAY2025:14:03:02,13MAY2025:14:03:02,13MAY2025:14:03:02,13MAY2025:14:03:02,.,37.52,13MAY2025:14:15:00,13MAY2025:14:00:03,35.95,35.92,35.95,36.03,13MAY2025:14:09:26,13MAY2025:14:10:48,13MAY2025:14:09:20,13MAY2025:14:09:20,.,36.07,13MAY2025:14:15:00,13MAY2025:14:10:57,36.89,36.80,36.83,36.91,.,36.80,0.3300,0.3300,0.3170,0.3170,.,0.2970,546,1103,13MAY2025:14:02:48,19.1,13MAY2025:14:01:25,10.2,232,21.6000,4610,4631,4574,13.9,37.22,37.24,37.98,13MAY2025:14:04:05,37.98,13MAY2025:14:04:05,36.45,13MAY2025:14:09:25,36.46,13MAY2025:14:09:20,37.51,37.51,37.51,37.51,13MAY2025:14:00:10,13MAY2025:14:00:09,13MAY2025:14:00:09,13MAY2025:14:00:09,37.34,37.34,13MAY2025:14:00:10,13MAY2025:14:00:09,36.05,36.05,36.05,36.05,13MAY2025:14:09:27,13MAY2025:14:09:27,13MAY2025:14:09:27,13MAY2025:14:09:27,36.15,36.15,13MAY2025:14:11:13,13MAY2025:14:11:12,36.87,36.87,36.86,36.86,36.81,36.81,0.3,0.3,0.3,0.3,0.288,0.287,2.9,231,74.67,101.20
13MAY2025:14:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.0,37.42,37.40,37.27,37.35,13MAY2025:14:19:28,13MAY2025:14:15:28,13MAY2025:14:19:15,13MAY2025:14:19:15,.,37.18,13MAY2025:14:30:00,13MAY2025:14:15:28,34.97,34.93,34.87,34.94,13MAY2025:14:29:31,13MAY2025:14:29:30,13MAY2025:14:29:30,13MAY2025:14:29:30,.,34.96,13MAY2025:14:30:00,13MAY2025:14:29:33,36.47,36.40,36.38,36.46,.,36.36,0.5270,0.5280,0.5000,0.5000,.,0.5050,286,505,13MAY2025:14:15:02,20.0,13MAY2025:14:29:23,9.3,236,27.1200,4615,4635,4578,13.9,36.85,36.87,37.74,13MAY2025:14:19:15,37.74,13MAY2025:14:19:25,35.53,13MAY2025:14:29:40,35.47,13MAY2025:14:29:35,37.26,37.26,37.26,37.26,13MAY2025:14:19:29,13MAY2025:14:19:28,13MAY2025:14:19:28,13MAY2025:14:19:28,37.09,37.09,13MAY2025:14:15:54,13MAY2025:14:15:53,35.01,35.01,35.01,35.01,13MAY2025:14:29:40,13MAY2025:14:29:40,13MAY2025:14:29:40,13MAY2025:14:29:40,35.03,35.03,13MAY2025:14:29:52,13MAY2025:14:29:51,36.44,36.44,36.44,36.44,36.39,36.39,0.491,0.491,0.491,0.492,0.47,0.472,2.3,11,74.68,101.20
13MAY2025:14:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.8,35.85,35.81,35.76,35.83,13MAY2025:14:32:08,13MAY2025:14:32:00,13MAY2025:14:32:00,13MAY2025:14:32:00,.,35.63,13MAY2025:14:45:00,13MAY2025:14:32:08,34.69,34.60,34.90,34.99,13MAY2025:14:44:37,13MAY2025:14:44:36,13MAY2025:14:39:33,13MAY2025:14:32:47,.,34.65,13MAY2025:14:45:00,13MAY2025:14:44:45,35.18,35.10,35.22,35.31,.,35.05,0.2220,0.2380,0.1650,0.1620,.,0.1980,249,361,13MAY2025:14:33:56,16.7,13MAY2025:14:32:58,8.5,212,21.5600,4626,4652,4592,13.9,35.59,35.61,36.27,13MAY2025:14:32:05,36.25,13MAY2025:14:32:10,35.13,13MAY2025:14:44:40,35.17,13MAY2025:14:44:35,35.74,35.74,35.74,35.75,13MAY2025:14:32:10,13MAY2025:14:32:10,13MAY2025:14:32:10,13MAY2025:14:32:09,35.57,35.57,13MAY2025:14:32:16,13MAY2025:14:32:15,34.91,34.91,34.91,34.91,13MAY2025:14:39:43,13MAY2025:14:39:42,13MAY2025:14:39:42,13MAY2025:14:39:42,34.69,34.69,13MAY2025:14:45:00,13MAY2025:14:44:59,35.21,35.21,35.21,35.21,35.06,35.06,0.167,0.167,0.167,0.167,0.18,0.181,2.5,38,74.74,101.30
13MAY2025:15:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.5,35.82,35.77,35.53,35.60,13MAY2025:14:51:22,13MAY2025:14:50:59,13MAY2025:14:51:22,13MAY2025:14:51:22,.,35.41,13MAY2025:15:00:00,13MAY2025:14:51:24,34.47,34.34,34.39,34.48,13MAY2025:14:56:38,13MAY2025:14:56:38,13MAY2025:14:56:39,13MAY2025:14:56:39,.,34.46,13MAY2025:15:00:00,13MAY2025:14:56:45,35.04,34.98,35.02,35.10,.,34.91,0.2300,0.2450,0.2180,0.2180,.,0.1930,230,433,13MAY2025:14:59:57,12.7,13MAY2025:14:47:03,6.8,235,32.2500,4638,4664,4605,14.0,35.43,35.45,36.05,13MAY2025:14:51:05,35.98,13MAY2025:14:51:00,34.86,13MAY2025:14:56:50,34.86,13MAY2025:14:56:45,35.5,35.5,35.5,35.5,13MAY2025:14:51:10,13MAY2025:14:51:10,13MAY2025:14:51:10,13MAY2025:14:51:10,35.3,35.3,13MAY2025:14:51:28,13MAY2025:14:51:27,34.47,34.47,34.47,34.47,13MAY2025:14:56:48,13MAY2025:14:56:48,13MAY2025:14:56:48,13MAY2025:14:56:48,34.56,34.56,13MAY2025:14:57:04,13MAY2025:14:57:03,35.04,35.04,35.04,35.04,34.91,34.91,0.206,0.206,0.206,0.206,0.176,0.176,1.0,187,74.74,101.30
13MAY2025:15:15:00,15min,Peter Sinks,UCC,270,35.3,37.1,34.6,38.29,38.36,37.73,37.82,13MAY2025:15:12:55,13MAY2025:15:12:55,13MAY2025:15:12:55,13MAY2025:15:12:55,.,37.46,13MAY2025:15:15:00,13MAY2025:15:12:56,34.62,34.49,34.55,34.62,13MAY2025:15:00:03,13MAY2025:15:00:03,13MAY2025:15:00:48,13MAY2025:15:00:48,.,34.50,13MAY2025:15:15:00,13MAY2025:15:00:05,35.43,35.29,35.55,35.64,.,35.32,0.5500,0.5650,0.6120,0.6200,.,0.5170,549,1214,13MAY2025:15:10:11,14.2,13MAY2025:15:06:21,6.4,225,23.7900,4632,4659,4600,14.0,35.71,35.71,37.94,13MAY2025:15:12:55,38.01,13MAY2025:15:13:00,34.95,13MAY2025:15:00:01,34.99,13MAY2025:15:00:05,37.46,37.46,37.47,37.47,13MAY2025:15:13:00,13MAY2025:15:13:00,13MAY2025:15:13:00,13MAY2025:15:13:00,36.83,36.83,13MAY2025:15:13:06,13MAY2025:15:13:05,34.6,34.6,34.6,34.6,13MAY2025:15:00:07,13MAY2025:15:00:07,13MAY2025:15:00:07,13MAY2025:15:00:06,34.55,34.55,13MAY2025:15:00:08,13MAY2025:15:00:07,35.47,35.47,35.47,35.47,35.3,35.3,0.547,0.547,0.547,0.547,0.506,0.506,2.7,14,74.73,101.30
13MAY2025:15:30:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.6,36.58,36.55,36.52,36.63,13MAY2025:15:18:39,13MAY2025:15:18:39,13MAY2025:15:15:33,13MAY2025:15:15:33,.,36.17,13MAY2025:15:30:00,13MAY2025:15:15:33,34.37,34.35,34.41,34.48,13MAY2025:15:21:58,13MAY2025:15:21:58,13MAY2025:15:21:58,13MAY2025:15:21:58,.,34.61,13MAY2025:15:30:00,13MAY2025:15:22:05,35.32,35.23,35.34,35.43,.,35.21,0.4140,0.4280,0.4140,0.4200,.,0.3810,259,795,13MAY2025:15:15:18,13.6,13MAY2025:15:21:44,5.9,241,32.4500,4621,4646,4587,14.0,35.64,35.69,36.66,13MAY2025:15:18:50,37.15,13MAY2025:15:18:45,34.84,13MAY2025:15:22:00,34.86,13MAY2025:15:22:05,36.38,36.38,36.38,36.38,13MAY2025:15:15:37,13MAY2025:15:15:36,13MAY2025:15:15:36,13MAY2025:15:15:36,36.09,36.09,13MAY2025:15:15:40,13MAY2025:15:15:39,34.51,34.51,34.51,34.51,13MAY2025:15:22:07,13MAY2025:15:22:07,13MAY2025:15:22:07,13MAY2025:15:22:07,34.72,34.72,13MAY2025:15:28:09,13MAY2025:15:28:08,35.34,35.34,35.34,35.34,35.23,35.23,0.393,0.393,0.393,0.393,0.37,0.37,2.8,10,74.75,101.30
13MAY2025:15:45:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.2,35.19,35.18,35.11,35.19,13MAY2025:15:33:45,13MAY2025:15:33:45,13MAY2025:15:30:12,13MAY2025:15:30:12,.,34.99,13MAY2025:15:45:00,13MAY2025:15:30:03,33.13,33.08,33.14,33.21,13MAY2025:15:44:20,13MAY2025:15:45:00,13MAY2025:15:44:19,13MAY2025:15:44:19,.,33.15,13MAY2025:15:45:00,13MAY2025:15:44:33,34.10,34.03,34.06,34.15,.,33.98,0.4640,0.4710,0.4520,0.4480,.,0.4490,159,201,13MAY2025:15:45:00,16.0,13MAY2025:15:37:42,6.9,227,28.1900,4615,4640,4582,13.7,34.52,34.54,35.53,13MAY2025:15:30:10,35.51,13MAY2025:15:30:05,33.64,13MAY2025:15:44:20,33.64,13MAY2025:15:44:35,35.08,35.08,35.08,35.08,13MAY2025:15:30:13,13MAY2025:15:30:13,13MAY2025:15:30:13,13MAY2025:15:30:12,34.89,34.89,13MAY2025:15:30:01,13MAY2025:15:30:01,33.21,33.21,33.21,33.21,13MAY2025:15:44:33,13MAY2025:15:44:33,13MAY2025:15:44:33,13MAY2025:15:44:33,33.2,33.2,13MAY2025:15:44:39,13MAY2025:15:44:38,34.1,34.1,34.1,34.1,34.01,34.01,0.45,0.45,0.45,0.45,0.445,0.445,0.0,258,74.77,101.30
13MAY2025:16:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.2,33.78,33.72,33.98,34.09,13MAY2025:15:56:46,13MAY2025:15:56:46,13MAY2025:15:48:05,13MAY2025:15:48:06,.,33.58,13MAY2025:16:00:00,13MAY2025:15:56:47,33.08,32.99,33.32,33.37,13MAY2025:15:45:05,13MAY2025:15:45:05,13MAY2025:15:58:31,13MAY2025:15:58:30,.,33.05,13MAY2025:16:00:00,13MAY2025:15:45:10,33.41,33.34,33.64,33.73,.,33.27,0.1190,0.1230,0.1330,0.1380,.,0.0970,171,247,13MAY2025:15:47:06,12.9,13MAY2025:15:59:50,5.5,191,24.6300,4634,4661,4601,13.8,33.84,33.85,34.16,13MAY2025:15:56:40,34.18,13MAY2025:15:56:40,33.51,13MAY2025:15:45:10,33.57,13MAY2025:15:45:15,33.74,33.74,33.74,33.74,13MAY2025:15:56:50,13MAY2025:15:56:50,13MAY2025:15:56:50,13MAY2025:15:56:50,33.53,33.53,13MAY2025:15:56:55,13MAY2025:15:56:54,33.29,33.29,33.29,33.29,13MAY2025:15:45:13,13MAY2025:15:45:13,13MAY2025:15:45:13,13MAY2025:15:45:13,33.09,33.09,13MAY2025:15:45:30,13MAY2025:15:45:29,33.53,33.53,33.53,33.53,33.26,33.26,0.098,0.097,0.097,0.097,0.089,0.089,2.7,12,74.77,101.30
13MAY2025:16:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.2,34.65,34.54,34.22,34.30,13MAY2025:16:11:58,13MAY2025:16:11:58,13MAY2025:16:11:59,13MAY2025:16:11:59,.,34.15,13MAY2025:16:15:00,13MAY2025:16:11:59,33.15,33.14,33.14,33.22,13MAY2025:16:01:13,13MAY2025:16:01:12,13MAY2025:16:05:19,13MAY2025:16:05:19,.,33.10,13MAY2025:16:15:00,13MAY2025:16:01:50,33.61,33.56,33.63,33.71,.,33.47,0.2280,0.2270,0.1910,0.1940,.,0.1930,159,216,13MAY2025:16:02:13,15.6,13MAY2025:16:08:00,6.5,228,37.4700,4609,4636,4576,13.4,34.03,34.05,34.63,13MAY2025:16:12:00,34.74,13MAY2025:16:12:00,33.67,13MAY2025:16:01:55,33.67,13MAY2025:16:01:20,34.2,34.2,34.2,34.2,13MAY2025:16:12:05,13MAY2025:16:12:04,13MAY2025:16:12:04,13MAY2025:16:12:04,33.95,33.95,13MAY2025:16:12:20,13MAY2025:16:12:19,33.28,33.28,33.28,33.28,13MAY2025:16:01:26,13MAY2025:16:01:25,13MAY2025:16:01:25,13MAY2025:16:01:25,33.12,33.12,13MAY2025:16:02:08,13MAY2025:16:02:07,33.63,33.63,33.63,33.63,33.47,33.47,0.188,0.188,0.188,0.188,0.185,0.185,2.5,16,74.78,101.30
13MAY2025:16:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,34.13,34.07,34.02,34.10,13MAY2025:16:23:16,13MAY2025:16:23:16,13MAY2025:16:23:23,13MAY2025:16:23:23,.,33.88,13MAY2025:16:30:00,13MAY2025:16:23:23,32.99,33.15,33.20,33.26,13MAY2025:16:17:06,13MAY2025:16:17:06,13MAY2025:16:17:08,13MAY2025:16:17:08,.,33.18,13MAY2025:16:30:00,13MAY2025:16:17:45,33.59,33.53,33.61,33.69,.,33.46,0.1720,0.1610,0.1440,0.1460,.,0.1270,131,198,13MAY2025:16:21:45,18.2,13MAY2025:16:20:29,6.1,215,26.1200,4330,4355,4302,13.4,34.03,34.03,34.56,13MAY2025:16:23:20,34.54,13MAY2025:16:23:20,33.73,13MAY2025:16:17:45,33.69,13MAY2025:16:17:05,34.04,34.04,34.04,34.05,13MAY2025:16:23:24,13MAY2025:16:23:24,13MAY2025:16:23:24,13MAY2025:16:23:24,33.77,33.77,13MAY2025:16:23:30,13MAY2025:16:23:29,33.22,33.22,33.22,33.22,13MAY2025:16:17:17,13MAY2025:16:17:17,13MAY2025:16:17:17,13MAY2025:16:17:17,33.23,33.23,13MAY2025:16:18:00,13MAY2025:16:17:59,33.61,33.61,33.61,33.61,33.46,33.46,0.136,0.136,0.136,0.136,0.119,0.119,2.5,9,74.79,101.30
13MAY2025:16:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,34.13,34.11,33.84,33.94,13MAY2025:16:41:27,13MAY2025:16:41:27,13MAY2025:16:32:18,13MAY2025:16:32:18,.,33.68,13MAY2025:16:45:00,13MAY2025:16:41:28,33.03,33.04,33.17,33.26,13MAY2025:16:34:31,13MAY2025:16:34:30,13MAY2025:16:34:42,13MAY2025:16:34:42,.,33.06,13MAY2025:16:45:00,13MAY2025:16:34:40,33.50,33.44,33.52,33.60,.,33.36,0.1380,0.1380,0.1450,0.1470,.,0.1070,126,150,13MAY2025:16:38:35,14.9,13MAY2025:16:38:52,7.0,210,15.9500,4548,4575,4517,13.5,33.93,33.93,34.27,13MAY2025:16:39:15,34.32,13MAY2025:16:41:30,33.57,13MAY2025:16:34:40,33.55,13MAY2025:16:34:40,33.79,33.79,33.79,33.79,13MAY2025:16:41:36,13MAY2025:16:41:35,13MAY2025:16:41:35,13MAY2025:16:41:35,33.59,33.59,13MAY2025:16:39:48,13MAY2025:16:39:47,33.17,33.17,33.17,33.17,13MAY2025:16:34:43,13MAY2025:16:34:42,13MAY2025:16:34:42,13MAY2025:16:34:42,33.09,33.09,13MAY2025:16:34:57,13MAY2025:16:34:56,33.51,33.51,33.51,33.51,33.36,33.36,0.122,0.122,0.122,0.122,0.098,0.098,2.5,180,74.80,101.40
13MAY2025:17:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.9,33.99,33.92,33.85,33.93,13MAY2025:16:46:46,13MAY2025:16:46:46,13MAY2025:16:46:47,13MAY2025:16:46:47,.,33.70,13MAY2025:17:00:00,13MAY2025:16:46:52,32.92,32.89,32.84,32.91,13MAY2025:16:58:45,13MAY2025:16:58:45,13MAY2025:16:53:09,13MAY2025:16:53:09,.,32.85,13MAY2025:17:00:00,13MAY2025:16:58:45,33.30,33.25,33.23,33.30,.,33.17,0.2450,0.2400,0.2550,0.2560,.,0.2330,109,148,13MAY2025:16:55:14,14.0,13MAY2025:16:55:31,7.2,233,20.8500,4067,4089,4042,13.5,33.74,33.75,34.30,13MAY2025:16:46:00,34.30,13MAY2025:16:46:45,33.37,13MAY2025:16:53:10,33.40,13MAY2025:16:53:10,33.85,33.85,33.85,33.85,13MAY2025:16:46:55,13MAY2025:16:46:55,13MAY2025:16:46:55,13MAY2025:16:46:54,33.62,33.62,13MAY2025:16:47:02,13MAY2025:16:47:01,32.94,32.94,32.94,32.94,13MAY2025:16:53:16,13MAY2025:16:53:15,13MAY2025:16:53:15,13MAY2025:16:53:15,32.88,32.88,13MAY2025:16:59:08,13MAY2025:16:59:07,33.27,33.27,33.27,33.27,33.17,33.17,0.246,0.246,0.246,0.246,0.231,0.231,0.4,12,74.80,101.40
13MAY2025:17:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.90,33.81,33.68,33.76,13MAY2025:17:08:24,13MAY2025:17:08:24,13MAY2025:17:08:25,13MAY2025:17:08:25,.,33.53,13MAY2025:17:15:00,13MAY2025:17:08:26,32.88,32.94,33.02,33.08,13MAY2025:17:14:24,13MAY2025:17:14:22,13MAY2025:17:01:04,13MAY2025:17:14:24,.,32.98,13MAY2025:17:15:00,13MAY2025:17:01:05,33.35,33.30,33.32,33.39,.,33.21,0.1430,0.1400,0.1340,0.1370,.,0.1190,132,228,13MAY2025:17:12:00,19.7,13MAY2025:17:14:44,7.7,225,21.2300,4607,4636,4575,13.5,33.79,33.79,34.21,13MAY2025:17:08:30,34.25,13MAY2025:17:08:30,33.51,13MAY2025:17:14:25,33.53,13MAY2025:17:01:10,33.67,33.67,33.67,33.67,13MAY2025:17:08:32,13MAY2025:17:08:32,13MAY2025:17:08:32,13MAY2025:17:08:32,33.46,33.46,13MAY2025:17:08:50,13MAY2025:17:08:49,33.1,33.1,33.1,33.09,13MAY2025:17:01:09,13MAY2025:17:01:09,13MAY2025:17:01:09,13MAY2025:17:01:08,32.97,32.97,13MAY2025:17:00:01,13MAY2025:17:00:01,33.34,33.34,33.34,33.34,33.2,33.2,0.126,0.126,0.126,0.126,0.117,0.117,0.3,9,74.78,101.30
13MAY2025:17:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.1,34.79,34.67,35.11,35.22,13MAY2025:17:28:41,13MAY2025:17:28:41,13MAY2025:17:27:33,13MAY2025:17:27:33,.,34.54,13MAY2025:17:30:00,13MAY2025:17:28:41,33.07,33.04,33.12,33.20,13MAY2025:17:15:43,13MAY2025:17:15:43,13MAY2025:17:15:59,13MAY2025:17:15:59,.,33.02,13MAY2025:17:30:00,13MAY2025:17:16:00,33.63,33.55,33.80,33.88,.,33.50,0.3950,0.3720,0.4910,0.4930,.,0.4000,238,625,13MAY2025:17:25:58,16.9,13MAY2025:17:25:56,6.6,208,33.4000,4645,4674,4612,13.6,34.03,34.03,35.02,13MAY2025:17:28:45,35.04,13MAY2025:17:28:45,33.55,13MAY2025:17:16:00,33.57,13MAY2025:17:16:00,34.71,34.7,34.7,34.71,13MAY2025:17:28:44,13MAY2025:17:28:44,13MAY2025:17:28:43,13MAY2025:17:28:43,34.44,34.44,13MAY2025:17:28:52,13MAY2025:17:28:51,33.15,33.15,33.15,33.15,13MAY2025:17:16:02,13MAY2025:17:16:02,13MAY2025:17:16:01,13MAY2025:17:16:01,33.03,33.03,13MAY2025:17:16:17,13MAY2025:17:16:16,33.71,33.71,33.71,33.71,33.48,33.48,0.424,0.424,0.424,0.424,0.392,0.392,0.4,11,74.77,101.30
13MAY2025:17:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.7,34.48,34.49,34.63,34.74,13MAY2025:17:33:28,13MAY2025:17:33:28,13MAY2025:17:30:28,13MAY2025:17:30:28,.,34.30,13MAY2025:17:45:00,13MAY2025:17:33:33,33.71,33.64,33.68,33.78,13MAY2025:17:42:40,13MAY2025:17:42:39,13MAY2025:17:42:39,13MAY2025:17:42:39,.,33.66,13MAY2025:17:45:00,13MAY2025:17:42:45,34.16,34.13,34.20,34.28,.,34.05,0.1610,0.1600,0.2060,0.2060,.,0.1460,89,275,13MAY2025:17:30:04,19.3,13MAY2025:17:44:57,7.4,204,26.7700,3049,3058,3038,13.4,34.62,34.61,34.92,13MAY2025:17:33:35,34.90,13MAY2025:17:36:15,34.23,13MAY2025:17:42:50,34.21,13MAY2025:17:42:45,34.44,34.44,34.44,34.44,13MAY2025:17:33:37,13MAY2025:17:33:37,13MAY2025:17:33:37,13MAY2025:17:33:37,34.25,34.25,13MAY2025:17:36:39,13MAY2025:17:36:38,33.77,33.77,33.77,33.77,13MAY2025:17:42:51,13MAY2025:17:42:51,13MAY2025:17:42:51,13MAY2025:17:42:50,33.69,33.69,13MAY2025:17:43:07,13MAY2025:17:43:06,34.2,34.2,34.2,34.2,34.05,34.05,0.167,0.167,0.167,0.167,0.139,0.139,0.3,4,74.78,101.30
13MAY2025:18:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.6,34.29,34.29,34.24,34.31,13MAY2025:17:52:17,13MAY2025:17:52:15,13MAY2025:17:52:16,13MAY2025:17:52:16,.,34.10,13MAY2025:18:00:00,13MAY2025:17:52:22,33.54,33.49,33.51,33.59,13MAY2025:17:55:06,13MAY2025:17:55:06,13MAY2025:17:55:06,13MAY2025:17:55:06,.,33.53,13MAY2025:18:00:00,13MAY2025:17:55:08,33.92,33.90,33.92,33.99,.,33.79,0.1400,0.1420,0.1360,0.1350,.,0.1190,68,234,13MAY2025:17:47:33,18.4,13MAY2025:17:59:05,8.1,214,30.0800,2966,2975,2956,13.4,34.41,34.41,34.81,13MAY2025:17:52:25,34.81,13MAY2025:17:52:21,34.12,13MAY2025:17:55:15,34.07,13MAY2025:17:55:10,34.27,34.27,34.27,34.27,13MAY2025:17:52:26,13MAY2025:17:52:25,13MAY2025:17:52:25,13MAY2025:17:52:25,34.07,34.07,13MAY2025:17:52:33,13MAY2025:17:52:32,33.63,33.63,33.63,33.63,13MAY2025:17:55:15,13MAY2025:17:55:15,13MAY2025:17:55:14,13MAY2025:17:55:14,33.59,33.59,13MAY2025:17:55:27,13MAY2025:17:55:26,33.93,33.93,33.93,33.93,33.79,33.79,0.127,0.127,0.127,0.127,0.111,0.111,1.9,87,74.78,101.30
13MAY2025:18:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.14,34.10,34.10,34.17,13MAY2025:18:14:31,13MAY2025:18:13:54,13MAY2025:18:14:30,13MAY2025:18:14:30,.,33.94,13MAY2025:18:15:00,13MAY2025:18:14:31,33.60,33.50,33.63,33.71,13MAY2025:18:02:09,13MAY2025:18:02:07,13MAY2025:18:00:45,13MAY2025:18:00:45,.,33.51,13MAY2025:18:15:00,13MAY2025:18:02:10,33.83,33.81,33.80,33.88,.,33.69,0.0970,0.1020,0.0940,0.0930,.,0.0830,55,97,13MAY2025:18:12:41,17.3,13MAY2025:18:09:23,8.6,210,20.5400,2228,2228,2226,13.3,34.32,34.32,34.61,13MAY2025:18:14:25,34.61,13MAY2025:18:14:30,34.12,13MAY2025:18:02:10,34.09,13MAY2025:18:02:10,34.1,34.1,34.1,34.1,13MAY2025:18:14:33,13MAY2025:18:14:33,13MAY2025:18:14:33,13MAY2025:18:14:33,33.92,33.92,13MAY2025:18:14:56,13MAY2025:18:14:55,33.66,33.66,33.66,33.66,13MAY2025:18:02:16,13MAY2025:18:02:16,13MAY2025:18:02:16,13MAY2025:18:02:16,33.56,33.56,13MAY2025:18:02:30,13MAY2025:18:02:29,33.83,33.83,33.83,33.83,33.68,33.68,0.087,0.087,0.087,0.087,0.072,0.073,2.2,36,74.81,101.40
13MAY2025:18:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.07,34.08,34.14,34.21,13MAY2025:18:15:54,13MAY2025:18:15:53,13MAY2025:18:15:52,13MAY2025:18:15:52,.,33.90,13MAY2025:18:30:00,13MAY2025:18:15:53,33.43,33.33,33.38,33.46,13MAY2025:18:25:41,13MAY2025:18:25:37,13MAY2025:18:25:41,13MAY2025:18:25:41,.,33.39,13MAY2025:18:30:00,13MAY2025:18:26:08,33.78,33.76,33.75,33.82,.,33.65,0.1370,0.1400,0.1470,0.1450,.,0.1220,46,54,13MAY2025:18:24:31,17.8,13MAY2025:18:27:20,10.2,220,16.0400,2205,2202,2201,13.3,34.27,34.28,34.59,13MAY2025:18:15:01,34.59,13MAY2025:18:15:01,33.85,13MAY2025:18:25:45,33.93,13MAY2025:18:25:50,34.07,34.07,34.07,34.07,13MAY2025:18:15:58,13MAY2025:18:15:58,13MAY2025:18:15:57,13MAY2025:18:15:57,33.92,33.92,13MAY2025:18:15:01,13MAY2025:18:15:01,33.46,33.46,33.46,33.46,13MAY2025:18:25:47,13MAY2025:18:25:47,13MAY2025:18:25:46,13MAY2025:18:25:46,33.43,33.43,13MAY2025:18:26:11,13MAY2025:18:26:10,33.78,33.78,33.78,33.78,33.66,33.66,0.136,0.136,0.136,0.136,0.121,0.12,0.3,5,74.80,101.40
13MAY2025:18:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.4,34.01,34.01,34.02,34.09,13MAY2025:18:42:23,13MAY2025:18:42:23,13MAY2025:18:42:12,13MAY2025:18:42:09,.,33.84,13MAY2025:18:45:00,13MAY2025:18:42:37,33.36,33.28,33.30,33.37,13MAY2025:18:30:41,13MAY2025:18:30:41,13MAY2025:18:30:41,13MAY2025:18:30:41,.,33.28,13MAY2025:18:45:00,13MAY2025:18:30:41,33.74,33.73,33.74,33.81,.,33.60,0.1150,0.1200,0.1280,0.1270,.,0.0990,55,66,13MAY2025:18:38:41,15.3,13MAY2025:18:43:23,8.9,229,19.4100,2190,2189,2185,13.2,34.25,34.25,34.52,13MAY2025:18:42:30,34.52,13MAY2025:18:42:25,33.85,13MAY2025:18:30:45,33.85,13MAY2025:18:30:45,34.01,34.01,34.01,34.01,13MAY2025:18:42:37,13MAY2025:18:42:36,13MAY2025:18:42:36,13MAY2025:18:42:36,33.81,33.81,13MAY2025:18:42:44,13MAY2025:18:42:43,33.39,33.39,33.39,33.39,13MAY2025:18:30:46,13MAY2025:18:30:46,13MAY2025:18:30:46,13MAY2025:18:30:45,33.34,33.34,13MAY2025:18:30:59,13MAY2025:18:30:58,33.75,33.75,33.75,33.75,33.6,33.6,0.115,0.115,0.115,0.115,0.094,0.094,2.4,16,74.80,101.40
13MAY2025:19:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.7,33.84,33.83,33.87,33.93,13MAY2025:18:48:24,13MAY2025:18:48:24,13MAY2025:18:48:23,13MAY2025:18:48:23,.,33.61,13MAY2025:19:00:00,13MAY2025:18:48:26,32.70,32.65,32.57,32.65,13MAY2025:18:59:54,13MAY2025:18:59:53,13MAY2025:18:59:57,13MAY2025:18:59:57,.,32.62,13MAY2025:19:00:00,13MAY2025:18:59:58,33.38,33.37,33.37,33.44,.,33.25,0.2410,0.2500,0.2460,0.2450,.,0.2330,25,40,13MAY2025:18:45:01,17.8,13MAY2025:18:49:35,8.8,219,18.8100,2171,2171,2170,13.1,33.89,33.91,34.39,13MAY2025:18:45:01,34.38,13MAY2025:18:45:01,33.19,13MAY2025:18:59:55,33.21,13MAY2025:18:59:55,33.84,33.84,33.84,33.84,13MAY2025:18:48:29,13MAY2025:18:48:28,13MAY2025:18:48:28,13MAY2025:18:48:28,33.72,33.72,13MAY2025:18:45:01,13MAY2025:18:45:01,32.7,32.7,32.69,32.69,13MAY2025:19:00:00,13MAY2025:19:00:00,13MAY2025:19:00:00,13MAY2025:19:00:00,32.72,32.71,13MAY2025:19:00:00,13MAY2025:19:00:00,33.4,33.4,33.4,33.4,33.27,33.27,0.232,0.232,0.233,0.233,0.224,0.224,0.1,21,74.81,101.40
13MAY2025:19:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.09,33.14,33.09,33.15,13MAY2025:19:02:00,13MAY2025:19:01:46,13MAY2025:19:01:48,13MAY2025:19:01:48,.,32.92,13MAY2025:19:15:00,13MAY2025:19:02:00,32.56,32.50,32.58,32.66,13MAY2025:19:03:17,13MAY2025:19:03:17,13MAY2025:19:03:17,13MAY2025:19:04:03,.,32.54,13MAY2025:19:15:00,13MAY2025:19:03:18,32.90,32.89,32.89,32.96,.,32.75,0.0900,0.1060,0.0950,0.0930,.,0.0750,14,18,13MAY2025:19:00:01,14.2,13MAY2025:19:00:09,6.5,211,21.7800,2143,2146,2145,13.0,33.41,33.42,33.67,13MAY2025:19:01:50,33.66,13MAY2025:19:01:50,33.10,13MAY2025:19:04:05,33.13,13MAY2025:19:03:15,33.1,33.1,33.09,33.09,13MAY2025:19:01:58,13MAY2025:19:01:57,13MAY2025:19:01:57,13MAY2025:19:01:57,32.9,32.9,13MAY2025:19:02:15,13MAY2025:19:02:14,32.64,32.64,32.64,32.64,13MAY2025:19:04:11,13MAY2025:19:04:11,13MAY2025:19:04:10,13MAY2025:19:04:10,32.59,32.59,13MAY2025:19:04:30,13MAY2025:19:04:29,32.91,32.91,32.91,32.91,32.75,32.75,0.089,0.088,0.088,0.088,0.067,0.067,0.2,6,74.83,101.40
13MAY2025:19:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,33.04,33.02,32.98,33.05,13MAY2025:19:15:02,13MAY2025:19:15:02,13MAY2025:19:15:10,13MAY2025:19:15:10,.,32.85,13MAY2025:19:30:00,13MAY2025:19:15:08,32.44,32.38,32.38,32.44,13MAY2025:19:29:57,13MAY2025:19:30:00,13MAY2025:19:30:00,13MAY2025:19:26:23,.,32.28,13MAY2025:19:30:00,13MAY2025:19:30:00,32.74,32.71,32.68,32.75,.,32.59,0.1400,0.1510,0.1500,0.1510,.,0.1370,8,14,13MAY2025:19:15:49,14.5,13MAY2025:19:16:26,4.5,188,62.9800,2133,2136,2135,13.0,33.23,33.24,33.55,13MAY2025:19:15:05,33.55,13MAY2025:19:15:05,32.88,13MAY2025:19:26:25,32.90,13MAY2025:19:26:25,33.01,33.01,33.01,33.01,13MAY2025:19:15:13,13MAY2025:19:15:13,13MAY2025:19:15:12,13MAY2025:19:15:12,32.84,32.84,13MAY2025:19:15:19,13MAY2025:19:15:18,32.43,32.43,32.43,32.43,13MAY2025:19:30:00,13MAY2025:19:30:00,13MAY2025:19:30:00,13MAY2025:19:30:00,32.33,32.33,13MAY2025:19:26:40,13MAY2025:19:26:39,32.73,32.73,32.73,32.73,32.6,32.6,0.145,0.145,0.145,0.145,0.134,0.134,0.3,9,74.86,101.40
13MAY2025:19:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.44,32.46,32.41,32.47,13MAY2025:19:32:31,13MAY2025:19:32:11,13MAY2025:19:32:11,13MAY2025:19:32:16,.,32.29,13MAY2025:19:45:00,13MAY2025:19:32:34,31.72,31.72,31.65,31.71,13MAY2025:19:36:51,13MAY2025:19:36:48,13MAY2025:19:36:48,13MAY2025:19:36:48,.,31.61,13MAY2025:19:45:00,13MAY2025:19:36:50,32.02,32.00,31.95,32.02,.,31.89,0.2160,0.2120,0.2280,0.2290,.,0.2110,2,5,13MAY2025:19:30:01,13.2,13MAY2025:19:41:29,3.1,337,83.0000,2126,2128,2128,12.9,32.51,32.52,32.97,13MAY2025:19:32:20,32.95,13MAY2025:19:32:20,32.22,13MAY2025:19:36:10,32.23,13MAY2025:19:36:55,32.43,32.43,32.43,32.43,13MAY2025:19:32:24,13MAY2025:19:32:24,13MAY2025:19:32:23,13MAY2025:19:32:23,32.33,32.32,13MAY2025:19:30:01,13MAY2025:19:30:01,31.71,31.71,31.71,31.71,13MAY2025:19:36:55,13MAY2025:19:36:55,13MAY2025:19:36:55,13MAY2025:19:36:55,31.63,31.63,13MAY2025:19:37:01,13MAY2025:19:37:00,32,32,32,32,31.9,31.89,0.223,0.223,0.223,0.223,0.216,0.215,0.1,2,74.89,101.40
13MAY2025:20:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.95,31.93,31.85,31.92,13MAY2025:19:48:33,13MAY2025:19:48:29,13MAY2025:19:48:33,13MAY2025:19:48:33,.,31.78,13MAY2025:20:00:00,13MAY2025:19:48:36,31.63,31.62,31.59,31.66,13MAY2025:19:59:19,13MAY2025:19:59:17,13MAY2025:19:59:18,13MAY2025:19:59:18,.,31.53,13MAY2025:20:00:00,13MAY2025:19:59:20,31.79,31.78,31.72,31.79,.,31.65,0.0790,0.0760,0.0670,0.0670,.,0.0720,0,1,13MAY2025:19:45:01,7.9,13MAY2025:19:46:06,3.3,175,44.8100,2122,2125,2125,12.9,32.30,32.29,32.47,13MAY2025:19:48:35,32.45,13MAY2025:19:47:45,32.16,13MAY2025:19:54:30,32.14,13MAY2025:19:59:25,31.91,31.91,31.91,31.91,13MAY2025:19:48:43,13MAY2025:19:48:43,13MAY2025:19:48:43,13MAY2025:19:48:42,31.78,31.78,13MAY2025:19:48:58,13MAY2025:19:48:57,31.65,31.65,31.65,31.65,13MAY2025:19:59:25,13MAY2025:19:59:24,13MAY2025:19:59:24,13MAY2025:19:59:24,31.54,31.54,13MAY2025:19:59:27,13MAY2025:19:59:26,31.77,31.77,31.77,31.77,31.65,31.65,0.07,0.07,0.07,0.07,0.071,0.071,0.2,6,74.90,101.50
13MAY2025:20:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.90,31.95,31.87,31.93,13MAY2025:20:14:56,13MAY2025:20:14:44,13MAY2025:20:14:44,13MAY2025:20:14:44,.,31.74,13MAY2025:20:15:00,13MAY2025:20:14:59,31.56,31.54,31.52,31.59,13MAY2025:20:07:29,13MAY2025:20:06:32,13MAY2025:20:07:28,13MAY2025:20:07:29,.,31.44,13MAY2025:20:15:00,13MAY2025:20:07:30,31.70,31.69,31.62,31.69,.,31.55,0.0720,0.0790,0.0720,0.0710,.,0.0650,0,0,13MAY2025:20:00:01,5.5,13MAY2025:20:07:42,3.0,193,20.7400,2118,2123,2123,12.9,32.21,32.21,32.49,13MAY2025:20:14:50,32.45,13MAY2025:20:14:55,32.09,13MAY2025:20:03:35,32.09,13MAY2025:20:06:35,31.89,31.89,31.89,31.89,13MAY2025:20:14:57,13MAY2025:20:14:57,13MAY2025:20:14:56,13MAY2025:20:14:56,31.71,31.71,13MAY2025:20:15:00,13MAY2025:20:15:00,31.57,31.57,31.57,31.57,13MAY2025:20:06:47,13MAY2025:20:06:46,13MAY2025:20:06:46,13MAY2025:20:06:46,31.46,31.46,13MAY2025:20:07:01,13MAY2025:20:07:00,31.67,31.67,31.67,31.67,31.55,31.55,0.067,0.067,0.068,0.068,0.059,0.06,0.1,3,74.91,101.50
13MAY2025:20:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.92,31.94,31.90,31.97,13MAY2025:20:16:23,13MAY2025:20:15:01,13MAY2025:20:20:41,13MAY2025:20:20:41,.,31.74,13MAY2025:20:30:00,13MAY2025:20:15:07,31.43,31.38,31.42,31.48,13MAY2025:20:30:00,13MAY2025:20:30:00,13MAY2025:20:30:00,13MAY2025:20:30:00,.,31.39,13MAY2025:20:30:00,13MAY2025:20:30:00,31.78,31.77,31.73,31.80,.,31.63,0.0980,0.1070,0.1110,0.1100,.,0.0850,-0,0,13MAY2025:20:15:07,8.8,13MAY2025:20:28:02,4.3,213,19.6400,2115,2120,2120,12.9,32.31,32.31,32.49,13MAY2025:20:20:40,32.47,13MAY2025:20:15:05,32.02,13MAY2025:20:27:55,31.98,13MAY2025:20:27:50,31.91,31.91,31.91,31.91,13MAY2025:20:20:44,13MAY2025:20:20:43,13MAY2025:20:20:43,13MAY2025:20:20:43,31.73,31.73,13MAY2025:20:20:53,13MAY2025:20:20:52,31.53,31.53,31.53,31.53,13MAY2025:20:27:51,13MAY2025:20:27:51,13MAY2025:20:27:50,13MAY2025:20:27:50,31.43,31.43,13MAY2025:20:28:05,13MAY2025:20:28:04,31.77,31.77,31.77,31.77,31.63,31.63,0.098,0.098,0.099,0.099,0.08,0.08,0.1,147,74.90,101.50
13MAY2025:20:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.1,32.05,32.05,31.87,31.96,13MAY2025:20:41:59,13MAY2025:20:41:56,13MAY2025:20:41:45,13MAY2025:20:41:45,.,31.84,13MAY2025:20:45:00,13MAY2025:20:41:56,30.90,30.82,30.99,31.02,13MAY2025:20:43:22,13MAY2025:20:43:22,13MAY2025:20:43:25,13MAY2025:20:43:25,.,30.95,13MAY2025:20:45:00,13MAY2025:20:43:25,31.67,31.67,31.57,31.64,.,31.51,0.2480,0.2670,0.2030,0.2110,.,0.2180,-0,-0,13MAY2025:20:32:54,7.5,13MAY2025:20:30:44,2.6,129,43.5900,2114,2118,2118,12.8,32.14,32.14,32.50,13MAY2025:20:39:30,32.45,13MAY2025:20:34:20,31.42,13MAY2025:20:43:30,31.44,13MAY2025:20:43:25,31.97,31.97,31.97,31.97,13MAY2025:20:41:56,13MAY2025:20:41:56,13MAY2025:20:41:55,13MAY2025:20:41:55,31.83,31.83,13MAY2025:20:42:17,13MAY2025:20:42:16,31.04,31.04,31.04,31.04,13MAY2025:20:43:31,13MAY2025:20:43:31,13MAY2025:20:43:31,13MAY2025:20:43:30,31.06,31.06,13MAY2025:20:43:42,13MAY2025:20:43:41,31.64,31.64,31.64,31.64,31.51,31.51,0.224,0.224,0.224,0.224,0.207,0.207,2.1,5,74.91,101.50
13MAY2025:21:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,32.05,32.08,31.85,31.92,13MAY2025:20:45:22,13MAY2025:20:49:07,13MAY2025:20:45:22,13MAY2025:20:45:22,.,31.81,13MAY2025:21:00:00,13MAY2025:20:45:22,30.27,30.05,30.33,30.41,13MAY2025:20:50:57,13MAY2025:20:50:57,13MAY2025:20:51:02,13MAY2025:20:51:01,.,30.35,13MAY2025:21:00:00,13MAY2025:20:57:53,31.12,31.11,31.06,31.13,.,30.97,0.4390,0.4530,0.3970,0.3980,.,0.4140,-0,-0,13MAY2025:20:51:55,5.3,13MAY2025:20:58:21,2.6,234,68.3600,2112,2116,2116,12.8,31.64,31.64,32.58,13MAY2025:20:49:05,32.56,13MAY2025:20:49:10,30.63,13MAY2025:20:51:00,30.72,13MAY2025:20:51:05,31.93,31.93,31.93,31.93,13MAY2025:20:45:23,13MAY2025:20:45:23,13MAY2025:20:45:23,13MAY2025:20:45:23,31.76,31.76,13MAY2025:20:45:38,13MAY2025:20:45:37,30.37,30.38,30.37,30.37,13MAY2025:20:51:05,13MAY2025:20:51:05,13MAY2025:20:51:05,13MAY2025:20:51:04,30.37,30.37,13MAY2025:20:58:02,13MAY2025:20:58:01,31.11,31.11,31.11,31.11,30.98,30.98,0.418,0.418,0.418,0.418,0.418,0.417,0.1,2,74.92,101.50
13MAY2025:21:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.8,31.75,31.85,31.66,31.72,13MAY2025:21:10:22,13MAY2025:21:10:06,13MAY2025:21:10:23,13MAY2025:21:06:17,.,31.56,13MAY2025:21:15:00,13MAY2025:21:10:03,30.84,30.81,30.85,30.92,13MAY2025:21:00:18,13MAY2025:21:00:19,13MAY2025:21:00:19,13MAY2025:21:00:19,.,30.75,13MAY2025:21:15:00,13MAY2025:21:00:20,31.38,31.41,31.34,31.40,.,31.21,0.2140,0.2180,0.2320,0.2340,.,0.2040,-0,-0,13MAY2025:21:07:38,6.1,13MAY2025:21:05:53,3.0,220,28.7300,2109,2115,2115,12.9,31.96,31.95,32.36,13MAY2025:21:10:10,32.36,13MAY2025:21:10:15,31.44,13MAY2025:21:01:05,31.46,13MAY2025:21:00:20,31.71,31.71,31.71,31.71,13MAY2025:21:10:32,13MAY2025:21:10:32,13MAY2025:21:10:32,13MAY2025:21:10:31,31.52,31.52,13MAY2025:21:10:40,13MAY2025:21:10:39,30.92,30.91,30.91,30.91,13MAY2025:21:00:30,13MAY2025:21:00:30,13MAY2025:21:00:30,13MAY2025:21:00:30,30.78,30.78,13MAY2025:21:01:14,13MAY2025:21:01:13,31.38,31.38,31.38,31.38,31.2,31.2,0.22,0.22,0.22,0.22,0.204,0.203,2.5,182,74.93,101.50
13MAY2025:21:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.2,31.67,31.74,31.67,31.73,13MAY2025:21:21:57,13MAY2025:21:17:49,13MAY2025:21:21:39,13MAY2025:21:21:39,.,31.51,13MAY2025:21:30:00,13MAY2025:21:22:01,31.25,31.18,31.17,31.25,13MAY2025:21:29:41,13MAY2025:21:17:06,13MAY2025:21:30:00,13MAY2025:21:30:00,.,31.08,13MAY2025:21:30:00,13MAY2025:21:29:45,31.54,31.51,31.47,31.54,.,31.36,0.1010,0.1280,0.1080,0.1040,.,0.1000,-0,-0,13MAY2025:21:26:27,8.5,13MAY2025:21:21:22,4.2,201,11.9200,2110,2113,2113,12.9,32.02,32.04,32.25,13MAY2025:21:17:50,32.25,13MAY2025:21:17:55,31.69,13MAY2025:21:29:30,31.71,13MAY2025:21:29:40,31.67,31.67,31.67,31.67,13MAY2025:21:21:50,13MAY2025:21:21:50,13MAY2025:21:21:50,13MAY2025:21:21:49,31.5,31.5,13MAY2025:21:22:10,13MAY2025:21:22:09,31.23,31.23,31.23,31.23,13MAY2025:21:29:47,13MAY2025:21:29:47,13MAY2025:21:29:46,13MAY2025:21:29:46,31.1,31.1,13MAY2025:21:30:00,13MAY2025:21:30:00,31.52,31.52,31.52,31.52,31.37,31.37,0.104,0.104,0.104,0.104,0.091,0.091,0.1,2,74.94,101.50
13MAY2025:21:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.9,31.38,31.45,31.35,31.42,13MAY2025:21:34:28,13MAY2025:21:34:25,13MAY2025:21:36:55,13MAY2025:21:36:55,.,31.24,13MAY2025:21:45:00,13MAY2025:21:34:32,30.91,30.86,30.85,30.93,13MAY2025:21:38:40,13MAY2025:21:38:40,13MAY2025:21:38:40,13MAY2025:21:38:40,.,30.82,13MAY2025:21:45:00,13MAY2025:21:39:08,31.22,31.21,31.15,31.22,.,31.07,0.1080,0.1300,0.1080,0.1050,.,0.1150,-0,-0,13MAY2025:21:44:18,10.3,13MAY2025:21:40:30,5.3,202,14.5300,2107,2110,2110,12.9,31.73,31.73,31.95,13MAY2025:21:34:35,31.93,13MAY2025:21:34:30,31.37,13MAY2025:21:38:45,31.46,13MAY2025:21:38:45,31.38,31.38,31.38,31.38,13MAY2025:21:36:58,13MAY2025:21:36:58,13MAY2025:21:36:57,13MAY2025:21:36:56,31.22,31.22,13MAY2025:21:34:48,13MAY2025:21:34:47,30.94,30.94,30.94,30.94,13MAY2025:21:38:50,13MAY2025:21:38:49,13MAY2025:21:38:49,13MAY2025:21:38:49,30.86,30.86,13MAY2025:21:39:10,13MAY2025:21:39:09,31.2,31.2,31.2,31.2,31.07,31.07,0.109,0.109,0.109,0.109,0.112,0.112,2.5,145,74.93,101.50
13MAY2025:22:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.17,31.14,31.09,31.16,13MAY2025:21:45:16,13MAY2025:21:45:07,13MAY2025:21:45:16,13MAY2025:21:45:16,.,30.99,13MAY2025:22:00:00,13MAY2025:21:45:08,30.54,30.51,30.40,30.44,13MAY2025:21:59:57,13MAY2025:21:59:57,13MAY2025:21:59:59,13MAY2025:22:00:00,.,30.40,13MAY2025:22:00:00,13MAY2025:22:00:00,30.84,30.78,30.69,30.75,.,30.65,0.1670,0.1620,0.1990,0.2110,.,0.1630,-0,-0,13MAY2025:21:47:51,11.0,13MAY2025:21:52:00,6.4,202,13.5300,2107,2106,2107,12.8,31.29,31.31,31.64,13MAY2025:21:45:15,31.66,13MAY2025:21:45:20,31.05,13MAY2025:21:59:30,31.05,13MAY2025:22:00:00,31.14,31.14,31.14,31.14,13MAY2025:21:45:21,13MAY2025:21:45:21,13MAY2025:21:45:21,13MAY2025:21:45:20,30.99,30.99,13MAY2025:21:45:23,13MAY2025:21:45:22,30.5,30.5,30.5,30.5,13MAY2025:22:00:00,13MAY2025:22:00:00,13MAY2025:22:00:00,13MAY2025:22:00:00,30.42,30.42,13MAY2025:22:00:00,13MAY2025:22:00:00,30.77,30.77,30.77,30.77,30.66,30.66,0.185,0.185,0.185,0.185,0.165,0.165,2.3,10,74.95,101.50
13MAY2025:22:15:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.67,30.66,30.56,30.57,13MAY2025:22:05:00,13MAY2025:22:12:00,13MAY2025:22:12:06,13MAY2025:22:12:06,.,30.48,13MAY2025:22:15:00,13MAY2025:22:13:31,30.34,30.29,30.25,30.27,13MAY2025:22:08:10,13MAY2025:22:07:57,13MAY2025:22:07:59,13MAY2025:22:08:06,.,30.21,13MAY2025:22:15:00,13MAY2025:22:08:10,30.57,30.54,30.43,30.45,.,30.39,0.0760,0.0790,0.0720,0.0670,.,0.0640,-0,-0,13MAY2025:22:13:45,5.5,13MAY2025:22:00:14,2.9,217,18.6800,2104,2107,2107,12.8,31.06,31.06,31.21,13MAY2025:22:12:05,31.21,13MAY2025:22:12:05,30.81,13MAY2025:22:08:05,30.79,13MAY2025:22:08:05,30.6,30.6,30.6,30.6,13MAY2025:22:13:47,13MAY2025:22:13:47,13MAY2025:22:13:47,13MAY2025:22:13:47,30.48,30.48,13MAY2025:22:13:48,13MAY2025:22:13:47,30.3,30.3,30.3,30.3,13MAY2025:22:08:11,13MAY2025:22:08:10,13MAY2025:22:08:10,13MAY2025:22:08:10,30.23,30.23,13MAY2025:22:08:23,13MAY2025:22:08:22,30.5,30.5,30.5,30.5,30.39,30.39,0.068,0.068,0.068,0.068,0.062,0.062,2.3,4,74.94,101.50
13MAY2025:22:30:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.4,30.73,30.74,30.70,30.71,13MAY2025:22:29:17,13MAY2025:22:27:44,13MAY2025:22:27:44,13MAY2025:22:27:44,.,30.58,13MAY2025:22:30:00,13MAY2025:22:27:46,30.48,30.47,30.42,30.42,13MAY2025:22:20:28,13MAY2025:22:20:27,13MAY2025:22:21:25,13MAY2025:22:21:26,.,30.35,13MAY2025:22:30:00,13MAY2025:22:20:35,30.63,30.63,30.56,30.57,.,30.47,0.0540,0.0570,0.0680,0.0700,.,0.0520,-0,-0,13MAY2025:22:19:24,6.4,13MAY2025:22:27:00,2.9,239,19.9800,2103,2106,2106,12.8,31.17,31.16,31.28,13MAY2025:22:27:25,31.26,13MAY2025:22:27:35,30.99,13MAY2025:22:20:35,30.97,13MAY2025:22:20:35,30.71,30.71,30.71,30.71,13MAY2025:22:27:49,13MAY2025:22:27:49,13MAY2025:22:27:49,13MAY2025:22:27:48,30.56,30.56,13MAY2025:22:27:55,13MAY2025:22:27:54,30.47,30.47,30.47,30.47,13MAY2025:22:20:39,13MAY2025:22:20:39,13MAY2025:22:20:39,13MAY2025:22:20:39,30.37,30.37,13MAY2025:22:20:56,13MAY2025:22:20:55,30.6,30.6,30.6,30.6,30.47,30.47,0.06,0.06,0.06,0.06,0.05,0.05,0.0,7,74.94,101.50
13MAY2025:22:45:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.5,30.80,30.79,30.73,30.78,13MAY2025:22:42:45,13MAY2025:22:41:33,13MAY2025:22:40:38,13MAY2025:22:42:20,.,30.63,13MAY2025:22:45:00,13MAY2025:22:41:53,30.65,30.62,30.51,30.54,13MAY2025:22:33:44,13MAY2025:22:33:40,13MAY2025:22:36:02,13MAY2025:22:36:02,.,30.49,13MAY2025:22:45:00,13MAY2025:22:33:45,30.71,30.70,30.61,30.64,.,30.55,0.0330,0.0380,0.0590,0.0710,.,0.0340,-0,-0,13MAY2025:22:35:33,6.8,13MAY2025:22:30:48,3.8,184,25.0000,2101,2104,2104,12.8,31.22,31.22,31.30,13MAY2025:22:41:35,31.30,13MAY2025:22:42:05,31.14,13MAY2025:22:33:50,31.15,13MAY2025:22:33:45,30.76,30.76,30.76,30.76,13MAY2025:22:42:30,13MAY2025:22:42:30,13MAY2025:22:42:30,13MAY2025:22:42:29,30.62,30.62,13MAY2025:22:42:06,13MAY2025:22:42:05,30.59,30.59,30.59,30.59,13MAY2025:22:33:54,13MAY2025:22:33:53,13MAY2025:22:33:53,13MAY2025:22:33:53,30.5,30.5,13MAY2025:22:34:00,13MAY2025:22:33:59,30.67,30.67,30.67,30.67,30.55,30.55,0.046,0.046,0.046,0.046,0.034,0.034,0.0,4,74.94,101.50
13MAY2025:23:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.94,30.97,31.00,31.04,13MAY2025:22:56:07,13MAY2025:22:56:05,13MAY2025:22:56:05,13MAY2025:22:56:07,.,30.79,13MAY2025:23:00:00,13MAY2025:22:56:14,30.72,30.67,30.61,30.63,13MAY2025:22:48:14,13MAY2025:22:48:13,13MAY2025:22:46:18,13MAY2025:22:46:18,.,30.56,13MAY2025:23:00:00,13MAY2025:22:48:15,30.81,30.79,30.75,30.79,.,30.64,0.0600,0.0620,0.1040,0.1060,.,0.0600,-0,-0,13MAY2025:22:46:08,12.1,13MAY2025:22:55:17,3.6,219,30.2600,2101,2104,2104,12.8,31.32,31.31,31.50,13MAY2025:22:56:10,31.48,13MAY2025:22:56:15,31.21,13MAY2025:22:48:20,31.23,13MAY2025:22:48:20,30.98,30.98,30.98,30.98,13MAY2025:22:56:17,13MAY2025:22:56:17,13MAY2025:22:56:17,13MAY2025:22:56:17,30.78,30.78,13MAY2025:22:56:33,13MAY2025:22:56:32,30.69,30.69,30.69,30.69,13MAY2025:22:46:40,13MAY2025:22:46:36,13MAY2025:22:46:39,13MAY2025:22:46:39,30.57,30.57,13MAY2025:22:45:01,13MAY2025:22:45:01,30.78,30.78,30.78,30.78,30.64,30.64,0.08,0.08,0.079,0.079,0.06,0.06,0.0,4,74.94,101.50
13MAY2025:23:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.84,30.81,30.81,30.86,13MAY2025:23:00:35,13MAY2025:23:00:35,13MAY2025:23:00:33,13MAY2025:23:00:33,.,30.66,13MAY2025:23:15:00,13MAY2025:23:00:32,30.42,30.40,30.47,30.52,13MAY2025:23:14:00,13MAY2025:23:14:53,13MAY2025:23:14:57,13MAY2025:23:14:54,.,30.32,13MAY2025:23:15:00,13MAY2025:23:15:00,30.64,30.62,30.64,30.68,.,30.48,0.0810,0.0730,0.0670,0.0670,.,0.0690,-0,-0,13MAY2025:23:04:51,6.6,13MAY2025:23:05:50,3.8,225,15.3600,2098,2101,2102,12.7,31.15,31.15,31.32,13MAY2025:23:00:25,31.32,13MAY2025:23:00:35,30.96,13MAY2025:23:15:00,30.99,13MAY2025:23:14:55,30.82,30.82,30.82,30.82,13MAY2025:23:00:40,13MAY2025:23:00:40,13MAY2025:23:00:39,13MAY2025:23:00:39,30.64,30.64,13MAY2025:23:00:48,13MAY2025:23:00:47,30.48,30.48,30.48,30.48,13MAY2025:23:15:00,13MAY2025:23:15:00,13MAY2025:23:15:00,13MAY2025:23:15:00,30.38,30.38,13MAY2025:23:13:46,13MAY2025:23:13:45,30.65,30.65,30.65,30.65,30.48,30.48,0.068,0.068,0.068,0.068,0.069,0.069,0.0,4,74.93,101.50
13MAY2025:23:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.69,30.72,30.72,30.76,13MAY2025:23:18:51,13MAY2025:23:16:22,13MAY2025:23:16:16,13MAY2025:23:16:16,.,30.52,13MAY2025:23:30:00,13MAY2025:23:16:16,30.36,30.32,30.38,30.44,13MAY2025:23:24:13,13MAY2025:23:23:47,13MAY2025:23:23:47,13MAY2025:23:23:47,.,30.24,13MAY2025:23:30:00,13MAY2025:23:23:48,30.55,30.54,30.55,30.59,.,30.38,0.0680,0.0810,0.0780,0.0770,.,0.0610,-0,-0,13MAY2025:23:22:06,7.2,13MAY2025:23:28:44,3.6,216,20.7100,2097,2100,2100,12.8,31.07,31.07,31.26,13MAY2025:23:16:15,31.24,13MAY2025:23:16:10,30.87,13MAY2025:23:26:10,30.88,13MAY2025:23:23:50,30.71,30.71,30.71,30.71,13MAY2025:23:16:25,13MAY2025:23:16:25,13MAY2025:23:16:25,13MAY2025:23:16:25,30.51,30.51,13MAY2025:23:16:32,13MAY2025:23:16:31,30.41,30.41,30.41,30.41,13MAY2025:23:23:55,13MAY2025:23:23:55,13MAY2025:23:23:55,13MAY2025:23:23:55,30.26,30.26,13MAY2025:23:24:05,13MAY2025:23:24:04,30.56,30.56,30.56,30.56,30.38,30.38,0.071,0.071,0.071,0.071,0.056,0.056,0.0,4,74.93,101.50
13MAY2025:23:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.57,30.59,30.56,30.60,13MAY2025:23:34:13,13MAY2025:23:32:57,13MAY2025:23:31:55,13MAY2025:23:31:55,.,30.40,13MAY2025:23:45:00,13MAY2025:23:32:59,30.33,30.29,30.29,30.34,13MAY2025:23:44:48,13MAY2025:23:44:47,13MAY2025:23:45:00,13MAY2025:23:45:00,.,30.17,13MAY2025:23:45:00,13MAY2025:23:44:56,30.48,30.45,30.44,30.49,.,30.31,0.0540,0.0710,0.0580,0.0570,.,0.0570,-0,-0,13MAY2025:23:41:25,6.4,13MAY2025:23:31:21,2.5,205,14.7700,2096,2098,2098,12.7,30.96,30.97,31.10,13MAY2025:23:33:00,31.08,13MAY2025:23:32:55,30.79,13MAY2025:23:44:50,30.79,13MAY2025:23:44:55,30.56,30.56,30.56,30.56,13MAY2025:23:34:20,13MAY2025:23:34:20,13MAY2025:23:34:19,13MAY2025:23:34:19,30.39,30.39,13MAY2025:23:34:31,13MAY2025:23:34:30,30.32,30.32,30.32,30.32,13MAY2025:23:45:00,13MAY2025:23:45:00,13MAY2025:23:45:00,13MAY2025:23:45:00,30.18,30.18,13MAY2025:23:45:00,13MAY2025:23:45:00,30.47,30.47,30.47,30.47,30.31,30.31,0.056,0.056,0.057,0.057,0.053,0.053,0.0,14,74.93,101.50
14MAY2025:00:00:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.35,30.32,30.29,30.34,13MAY2025:23:45:27,13MAY2025:23:45:25,13MAY2025:23:45:31,13MAY2025:23:45:29,.,30.18,14MAY2025:00:00:00,13MAY2025:23:45:01,30.10,30.10,30.07,30.10,13MAY2025:23:59:52,13MAY2025:23:59:51,13MAY2025:23:59:53,13MAY2025:23:59:52,.,29.99,14MAY2025:00:00:00,13MAY2025:23:59:55,30.24,30.21,30.21,30.25,.,30.08,0.0500,0.0380,0.0460,0.0520,.,0.0380,-0,-0,13MAY2025:23:58:40,7.2,13MAY2025:23:51:49,3.4,196,10.4600,2095,2095,2095,12.7,30.73,30.73,30.81,13MAY2025:23:45:35,30.81,13MAY2025:23:45:35,30.65,13MAY2025:23:48:10,30.65,13MAY2025:23:59:05,30.32,30.32,30.32,30.32,13MAY2025:23:45:36,13MAY2025:23:45:35,13MAY2025:23:45:35,13MAY2025:23:45:35,30.18,30.18,13MAY2025:23:45:01,13MAY2025:23:45:01,30.11,30.11,30.11,30.11,14MAY2025:00:00:00,14MAY2025:00:00:00,14MAY2025:00:00:00,14MAY2025:00:00:00,30.01,30.01,14MAY2025:00:00:00,14MAY2025:00:00:00,30.23,30.23,30.23,30.23,30.08,30.08,0.044,0.044,0.044,0.044,0.038,0.037,0.0,1,74.93,101.50
14MAY2025:00:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.2,30.14,30.17,30.15,30.18,14MAY2025:00:00:01,14MAY2025:00:04:35,14MAY2025:00:04:30,14MAY2025:00:04:30,.,29.99,14MAY2025:00:15:00,14MAY2025:00:00:01,29.11,29.08,29.19,29.24,14MAY2025:00:11:59,14MAY2025:00:11:59,14MAY2025:00:11:59,14MAY2025:00:11:59,.,29.07,14MAY2025:00:15:00,14MAY2025:00:12:10,29.80,29.81,29.82,29.85,.,29.67,0.2280,0.2360,0.2120,0.2100,.,0.2180,-0,-0,14MAY2025:00:14:56,5.9,14MAY2025:00:01:00,4.2,205,14.1400,2091,2093,2093,12.7,30.34,30.35,30.70,14MAY2025:00:04:35,30.69,14MAY2025:00:04:30,29.64,14MAY2025:00:12:05,29.68,14MAY2025:00:12:00,30.15,30.15,30.15,30.15,14MAY2025:00:04:38,14MAY2025:00:04:38,14MAY2025:00:04:38,14MAY2025:00:04:37,30.01,30.01,14MAY2025:00:00:01,14MAY2025:00:00:01,29.21,29.21,29.21,29.21,14MAY2025:00:12:11,14MAY2025:00:12:10,14MAY2025:00:12:10,14MAY2025:00:12:10,29.14,29.14,14MAY2025:00:12:13,14MAY2025:00:12:12,29.82,29.82,29.82,29.82,29.68,29.68,0.217,0.217,0.217,0.217,0.219,0.218,0.0,3,74.94,101.50
14MAY2025:00:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.7,29.97,30.01,30.07,30.12,14MAY2025:00:15:30,14MAY2025:00:15:30,14MAY2025:00:15:30,14MAY2025:00:15:30,.,29.80,14MAY2025:00:30:00,14MAY2025:00:15:38,28.70,28.60,28.70,28.76,14MAY2025:00:24:32,14MAY2025:00:24:32,14MAY2025:00:24:32,14MAY2025:00:24:32,.,28.59,14MAY2025:00:30:00,14MAY2025:00:24:32,29.31,29.24,29.30,29.35,.,29.11,0.3700,0.4070,0.4180,0.4150,.,0.3970,-0,-0,14MAY2025:00:16:12,9.6,14MAY2025:00:24:34,5.1,212,15.1200,2089,2090,2090,12.8,29.76,29.80,30.54,14MAY2025:00:15:35,30.52,14MAY2025:00:15:40,29.23,14MAY2025:00:24:30,29.23,14MAY2025:00:24:35,30.02,30.02,30.02,30.03,14MAY2025:00:15:42,14MAY2025:00:15:42,14MAY2025:00:15:42,14MAY2025:00:15:41,29.79,29.79,14MAY2025:00:16:07,14MAY2025:00:16:06,28.79,28.79,28.79,28.79,14MAY2025:00:24:37,14MAY2025:00:24:37,14MAY2025:00:24:37,14MAY2025:00:24:36,28.69,28.69,14MAY2025:00:24:42,14MAY2025:00:24:41,29.31,29.31,29.31,29.31,29.13,29.13,0.402,0.402,0.402,0.402,0.4,0.4,0.0,3,74.94,101.50
14MAY2025:00:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.36,29.57,29.88,29.63,14MAY2025:00:40:17,14MAY2025:00:38:27,14MAY2025:00:41:02,14MAY2025:00:41:10,.,29.10,14MAY2025:00:45:00,14MAY2025:00:43:54,28.74,28.62,28.83,28.88,14MAY2025:00:31:52,14MAY2025:00:31:51,14MAY2025:00:31:59,14MAY2025:00:30:53,.,28.61,14MAY2025:00:45:00,14MAY2025:00:31:59,29.20,29.14,29.22,29.33,.,28.94,0.1360,0.2000,0.1970,0.2230,.,0.1290,-0,-0,14MAY2025:00:43:55,9.6,14MAY2025:00:40:57,5.3,214,13.4200,2087,2087,2087,12.7,29.70,29.73,30.06,14MAY2025:00:43:41,30.06,14MAY2025:00:43:35,29.23,14MAY2025:00:32:00,29.28,14MAY2025:00:31:55,29.48,29.49,29.48,29.48,14MAY2025:00:41:12,14MAY2025:00:41:12,14MAY2025:00:41:11,14MAY2025:00:41:11,29.09,29.09,14MAY2025:00:44:05,14MAY2025:00:44:04,28.82,28.82,28.82,28.82,14MAY2025:00:32:02,14MAY2025:00:32:01,14MAY2025:00:32:01,14MAY2025:00:32:01,28.68,28.68,14MAY2025:00:32:15,14MAY2025:00:32:14,29.22,29.22,29.22,29.22,28.94,28.94,0.184,0.184,0.184,0.184,0.129,0.129,0.0,133,74.93,101.50
14MAY2025:01:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.29,29.39,29.43,29.54,14MAY2025:00:45:20,14MAY2025:00:45:32,14MAY2025:00:45:18,14MAY2025:00:45:18,.,29.05,14MAY2025:01:00:00,14MAY2025:00:46:38,28.90,28.92,29.07,29.16,14MAY2025:00:53:25,14MAY2025:00:53:25,14MAY2025:00:53:29,14MAY2025:00:53:28,.,28.69,14MAY2025:01:00:00,14MAY2025:00:53:25,29.10,29.17,29.25,29.36,.,28.88,0.0940,0.1110,0.0850,0.0910,.,0.0890,-0,-0,14MAY2025:00:45:10,8.8,14MAY2025:00:52:52,5.3,199,15.2700,2083,2085,2085,12.7,29.70,29.71,29.97,14MAY2025:00:45:05,29.98,14MAY2025:00:45:10,29.44,14MAY2025:00:53:25,29.44,14MAY2025:00:53:25,29.4,29.4,29.4,29.4,14MAY2025:00:45:13,14MAY2025:00:45:12,14MAY2025:00:45:12,14MAY2025:00:45:12,29.04,29.04,14MAY2025:00:46:56,14MAY2025:00:46:55,29.02,29.02,29.02,29.02,14MAY2025:00:53:33,14MAY2025:00:53:33,14MAY2025:00:53:32,14MAY2025:00:53:32,28.7,28.7,14MAY2025:00:53:43,14MAY2025:00:53:42,29.22,29.22,29.22,29.22,28.88,28.88,0.093,0.093,0.093,0.093,0.09,0.09,0.0,18,74.92,101.50
14MAY2025:01:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.10,29.26,29.26,29.38,14MAY2025:01:00:03,14MAY2025:01:00:17,14MAY2025:01:00:01,14MAY2025:01:00:01,.,28.89,14MAY2025:01:15:00,14MAY2025:01:00:02,28.56,28.61,28.73,28.87,14MAY2025:01:14:45,14MAY2025:01:14:45,14MAY2025:01:14:45,14MAY2025:01:14:45,.,28.40,14MAY2025:01:15:00,14MAY2025:01:14:45,28.80,28.86,28.96,29.10,.,28.61,0.1100,0.1350,0.1100,0.1060,.,0.1070,-0,-0,14MAY2025:01:07:37,7.2,14MAY2025:01:09:24,3.9,202,23.2100,2082,2085,2085,12.6,29.37,29.38,29.79,14MAY2025:01:00:01,29.77,14MAY2025:01:00:01,29.14,14MAY2025:01:14:45,29.14,14MAY2025:01:14:50,29.24,29.24,29.24,29.24,14MAY2025:01:00:04,14MAY2025:01:00:04,14MAY2025:01:00:04,14MAY2025:01:00:04,28.89,28.89,14MAY2025:01:00:01,14MAY2025:01:00:01,28.72,28.72,28.72,28.72,14MAY2025:01:14:49,14MAY2025:01:14:48,14MAY2025:01:14:48,14MAY2025:01:14:48,28.44,28.44,14MAY2025:01:15:00,14MAY2025:01:15:00,28.94,28.94,28.94,28.94,28.62,28.62,0.116,0.116,0.116,0.116,0.109,0.108,0.0,1,74.91,101.50
14MAY2025:01:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.88,28.91,29.03,29.15,14MAY2025:01:16:22,14MAY2025:01:16:30,14MAY2025:01:16:35,14MAY2025:01:16:35,.,28.67,14MAY2025:01:30:00,14MAY2025:01:16:42,28.15,28.17,28.41,28.49,14MAY2025:01:29:26,14MAY2025:01:29:26,14MAY2025:01:29:29,14MAY2025:01:29:29,.,28.07,14MAY2025:01:30:00,14MAY2025:01:29:29,28.54,28.57,28.72,28.80,.,28.36,0.1460,0.1520,0.1380,0.1540,.,0.1290,-0,-0,14MAY2025:01:29:19,6.1,14MAY2025:01:16:16,3.6,233,20.8000,2080,2083,2083,12.7,29.09,29.09,29.43,14MAY2025:01:16:25,29.43,14MAY2025:01:16:25,28.76,14MAY2025:01:29:25,28.78,14MAY2025:01:29:30,28.99,28.99,28.99,28.99,14MAY2025:01:16:36,14MAY2025:01:16:36,14MAY2025:01:16:35,14MAY2025:01:16:35,28.66,28.66,14MAY2025:01:16:51,14MAY2025:01:16:50,28.36,28.36,28.36,28.36,14MAY2025:01:29:33,14MAY2025:01:29:33,14MAY2025:01:29:33,14MAY2025:01:29:33,28.13,28.13,14MAY2025:01:29:40,14MAY2025:01:29:39,28.66,28.66,28.66,28.66,28.36,28.36,0.144,0.144,0.144,0.144,0.124,0.124,0.0,9,74.90,101.40
14MAY2025:01:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.8,28.58,28.59,28.78,28.81,14MAY2025:01:33:08,14MAY2025:01:32:18,14MAY2025:01:33:10,14MAY2025:01:33:10,.,28.37,14MAY2025:01:45:00,14MAY2025:01:33:12,27.47,27.52,27.96,28.04,14MAY2025:01:43:36,14MAY2025:01:43:36,14MAY2025:01:44:35,14MAY2025:01:44:35,.,27.63,14MAY2025:01:45:00,14MAY2025:01:43:39,28.31,28.31,28.45,28.52,.,28.16,0.1960,0.1950,0.1930,0.1780,.,0.1560,-0,-0,14MAY2025:01:39:32,6.4,14MAY2025:01:30:02,1.9,207,17.8700,2079,2081,2081,12.7,28.83,28.83,29.12,14MAY2025:01:32:20,29.12,14MAY2025:01:32:20,27.91,14MAY2025:01:43:40,28.06,14MAY2025:01:43:40,28.67,28.67,28.68,28.68,14MAY2025:01:33:22,14MAY2025:01:33:22,14MAY2025:01:33:21,14MAY2025:01:33:21,28.36,28.36,14MAY2025:01:33:37,14MAY2025:01:33:36,27.87,27.87,27.87,27.87,14MAY2025:01:43:46,14MAY2025:01:43:46,14MAY2025:01:43:46,14MAY2025:01:43:46,27.75,27.75,14MAY2025:01:44:02,14MAY2025:01:44:01,28.4,28.4,28.4,28.4,28.16,28.16,0.173,0.173,0.174,0.174,0.142,0.142,2.1,2,74.89,101.40
14MAY2025:02:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.0,28.56,28.45,28.59,28.66,14MAY2025:01:59:18,14MAY2025:01:59:18,14MAY2025:01:57:41,14MAY2025:01:57:41,.,28.42,14MAY2025:02:00:00,14MAY2025:01:57:41,26.45,26.56,27.13,27.23,14MAY2025:01:45:11,14MAY2025:01:45:11,14MAY2025:01:45:28,14MAY2025:01:45:28,.,26.79,14MAY2025:02:00:00,14MAY2025:01:45:28,28.03,27.97,28.08,28.15,.,27.95,0.4490,0.4120,0.4000,0.3980,.,0.4260,-0,-0,14MAY2025:01:48:26,5.9,14MAY2025:01:57:29,3.8,196,10.6900,2077,2078,2078,12.6,28.48,28.48,28.96,14MAY2025:01:59:25,28.96,14MAY2025:01:59:35,27.32,14MAY2025:01:45:35,27.34,14MAY2025:01:45:35,28.55,28.55,28.55,28.55,14MAY2025:01:59:32,14MAY2025:01:59:34,14MAY2025:01:59:32,14MAY2025:01:59:31,28.41,28.41,14MAY2025:01:57:55,14MAY2025:01:57:54,27.03,27.03,27.03,27.02,14MAY2025:01:45:32,14MAY2025:01:45:32,14MAY2025:01:45:32,14MAY2025:01:45:32,26.9,26.9,14MAY2025:01:45:43,14MAY2025:01:45:42,28.05,28.05,28.05,28.05,27.94,27.94,0.4,0.4,0.401,0.401,0.413,0.413,0.0,3,74.88,101.40
14MAY2025:02:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.83,28.56,28.75,28.82,14MAY2025:02:15:00,14MAY2025:02:15:00,14MAY2025:02:11:18,14MAY2025:02:11:18,.,28.78,14MAY2025:02:15:00,14MAY2025:02:12:04,28.16,28.04,28.32,28.41,14MAY2025:02:03:57,14MAY2025:02:03:57,14MAY2025:02:03:57,14MAY2025:02:03:57,.,28.15,14MAY2025:02:15:00,14MAY2025:02:03:58,28.58,28.42,28.59,28.66,.,28.49,0.1070,0.0890,0.0690,0.0680,.,0.1240,-0,-0,14MAY2025:02:06:47,8.8,14MAY2025:02:13:02,5.2,199,10.7400,2075,2076,2076,12.6,28.92,28.92,29.07,14MAY2025:02:04:50,29.05,14MAY2025:02:02:45,28.67,14MAY2025:02:04:05,28.65,14MAY2025:02:04:05,28.71,28.71,28.71,28.71,14MAY2025:02:12:06,14MAY2025:02:12:06,14MAY2025:02:12:06,14MAY2025:02:12:06,28.75,28.75,14MAY2025:02:12:10,14MAY2025:02:12:09,28.33,28.33,28.33,28.33,14MAY2025:02:04:03,14MAY2025:02:04:03,14MAY2025:02:04:02,14MAY2025:02:04:02,28.21,28.21,14MAY2025:02:04:18,14MAY2025:02:04:17,28.56,28.56,28.56,28.56,28.48,28.48,0.068,0.068,0.068,0.068,0.118,0.118,0.0,6,74.87,101.40
14MAY2025:02:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.94,28.77,28.95,29.04,14MAY2025:02:27:44,14MAY2025:02:28:48,14MAY2025:02:28:47,14MAY2025:02:27:44,.,28.68,14MAY2025:02:30:00,14MAY2025:02:26:36,28.52,28.31,28.58,28.67,14MAY2025:02:17:14,14MAY2025:02:17:14,14MAY2025:02:17:14,14MAY2025:02:17:14,.,28.38,14MAY2025:02:30:00,14MAY2025:02:17:15,28.79,28.60,28.78,28.86,.,28.57,0.0850,0.0920,0.0860,0.0880,.,0.0730,-0,-0,14MAY2025:02:29:37,9.4,14MAY2025:02:20:11,5.6,198,12.8200,2074,2074,2074,12.7,29.11,29.11,29.28,14MAY2025:02:28:50,29.28,14MAY2025:02:27:50,28.85,14MAY2025:02:17:20,28.87,14MAY2025:02:17:15,28.92,28.92,28.92,28.92,14MAY2025:02:28:55,14MAY2025:02:28:55,14MAY2025:02:28:55,14MAY2025:02:28:55,28.67,28.67,14MAY2025:02:27:54,14MAY2025:02:27:53,28.58,28.58,28.58,28.58,14MAY2025:02:17:24,14MAY2025:02:17:24,14MAY2025:02:17:23,14MAY2025:02:17:23,28.44,28.44,14MAY2025:02:18:56,14MAY2025:02:18:55,28.76,28.76,28.76,28.76,28.57,28.57,0.083,0.083,0.083,0.083,0.069,0.069,0.0,4,74.86,101.40
14MAY2025:02:45:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,28.95,28.84,29.01,29.11,14MAY2025:02:34:01,14MAY2025:02:37:28,14MAY2025:02:37:29,14MAY2025:02:37:29,.,28.71,14MAY2025:02:45:00,14MAY2025:02:33:46,28.81,28.67,28.86,28.94,14MAY2025:02:42:03,14MAY2025:02:30:01,14MAY2025:02:30:01,14MAY2025:02:30:01,.,28.57,14MAY2025:02:45:00,14MAY2025:02:42:10,28.89,28.77,28.95,29.04,.,28.65,0.0340,0.0310,0.0270,0.0290,.,0.0330,-0,-0,14MAY2025:02:35:16,9.4,14MAY2025:02:44:05,4.5,201,15.3700,2073,2074,2074,12.5,29.28,29.29,29.35,14MAY2025:02:37:35,29.35,14MAY2025:02:37:30,29.17,14MAY2025:02:30:01,29.17,14MAY2025:02:30:01,28.97,28.97,28.97,28.97,14MAY2025:02:37:34,14MAY2025:02:37:34,14MAY2025:02:37:34,14MAY2025:02:37:33,28.7,28.7,14MAY2025:02:34:04,14MAY2025:02:34:03,28.83,28.83,28.83,28.83,14MAY2025:02:30:01,14MAY2025:02:30:01,14MAY2025:02:30:01,14MAY2025:02:30:01,28.59,28.59,14MAY2025:02:42:26,14MAY2025:02:42:25,28.91,28.91,28.91,28.91,28.65,28.65,0.028,0.028,0.028,0.028,0.032,0.032,0.0,3,74.86,101.40
14MAY2025:03:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.98,28.92,29.09,29.19,14MAY2025:02:46:52,14MAY2025:02:46:52,14MAY2025:02:46:52,14MAY2025:02:46:52,.,28.71,14MAY2025:03:00:00,14MAY2025:02:46:53,28.66,28.62,28.84,28.94,14MAY2025:02:59:59,14MAY2025:02:59:59,14MAY2025:02:53:17,14MAY2025:02:53:17,.,28.47,14MAY2025:03:00:00,14MAY2025:02:55:00,28.81,28.77,28.93,29.03,.,28.57,0.0640,0.0610,0.0540,0.0540,.,0.0530,-0,-0,14MAY2025:02:56:52,7.5,14MAY2025:02:46:58,3.8,203,15.7800,2072,2074,2074,12.6,29.29,29.28,29.44,14MAY2025:02:47:00,29.44,14MAY2025:02:46:55,29.17,14MAY2025:02:47:20,29.17,14MAY2025:02:53:20,29.03,29.03,29.03,29.03,14MAY2025:02:46:57,14MAY2025:02:46:57,14MAY2025:02:46:57,14MAY2025:02:46:56,28.69,28.69,14MAY2025:02:47:06,14MAY2025:02:47:05,28.79,28.79,28.79,28.79,14MAY2025:02:55:14,14MAY2025:02:55:14,14MAY2025:02:55:14,14MAY2025:02:55:14,28.48,28.48,14MAY2025:02:55:19,14MAY2025:02:55:18,28.89,28.89,28.89,28.89,28.57,28.57,0.056,0.056,0.056,0.056,0.051,0.051,0.0,1,74.86,101.40
14MAY2025:03:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.5,28.69,28.66,28.88,28.98,14MAY2025:03:02:22,14MAY2025:03:02:22,14MAY2025:03:00:01,14MAY2025:03:00:01,.,28.56,14MAY2025:03:15:00,14MAY2025:03:14:54,28.48,28.40,28.60,28.70,14MAY2025:03:12:54,14MAY2025:03:12:54,14MAY2025:03:12:56,14MAY2025:03:12:56,.,28.34,14MAY2025:03:15:00,14MAY2025:03:05:03,28.56,28.52,28.69,28.79,.,28.42,0.0550,0.0670,0.0720,0.0720,.,0.0500,-0,-0,14MAY2025:03:01:04,8.1,14MAY2025:03:14:20,4.6,197,11.5900,2071,2072,2072,12.6,29.02,29.02,29.23,14MAY2025:03:00:01,29.17,14MAY2025:03:00:01,28.92,14MAY2025:03:11:05,28.92,14MAY2025:03:11:00,28.82,28.82,28.82,28.82,14MAY2025:03:00:01,14MAY2025:03:00:01,14MAY2025:03:00:01,14MAY2025:03:00:01,28.54,28.54,14MAY2025:03:15:00,14MAY2025:03:15:00,28.56,28.56,28.55,28.55,14MAY2025:03:13:02,14MAY2025:03:13:01,14MAY2025:03:13:01,14MAY2025:03:13:01,28.36,28.36,14MAY2025:03:06:31,14MAY2025:03:06:30,28.64,28.64,28.64,28.64,28.42,28.42,0.067,0.067,0.067,0.067,0.048,0.048,0.0,4,74.86,101.40
14MAY2025:03:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.6,28.90,28.68,28.83,28.95,14MAY2025:03:29:37,14MAY2025:03:29:37,14MAY2025:03:29:38,14MAY2025:03:29:38,.,28.71,14MAY2025:03:30:00,14MAY2025:03:19:51,28.53,28.44,28.62,28.72,14MAY2025:03:15:02,14MAY2025:03:15:02,14MAY2025:03:15:02,14MAY2025:03:15:02,.,28.53,14MAY2025:03:30:00,14MAY2025:03:25:05,28.72,28.54,28.70,28.81,.,28.64,0.0920,0.0550,0.0500,0.0530,.,0.0270,-0,-0,14MAY2025:03:22:22,7.5,14MAY2025:03:24:13,3.8,203,17.9600,2071,2072,2072,12.6,29.03,29.03,29.17,14MAY2025:03:29:15,29.17,14MAY2025:03:29:20,28.94,14MAY2025:03:15:01,28.92,14MAY2025:03:15:01,28.83,28.83,28.83,28.83,14MAY2025:03:29:48,14MAY2025:03:29:47,14MAY2025:03:29:47,14MAY2025:03:29:47,28.7,28.7,14MAY2025:03:19:57,14MAY2025:03:19:56,28.58,28.58,28.58,28.58,14MAY2025:03:15:04,14MAY2025:03:15:03,14MAY2025:03:15:03,14MAY2025:03:15:03,28.54,28.54,14MAY2025:03:15:01,14MAY2025:03:15:01,28.69,28.69,28.69,28.69,28.64,28.64,0.061,0.061,0.061,0.061,0.028,0.028,41.1,37,74.86,101.40
14MAY2025:03:45:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.6,28.88,28.67,28.81,28.93,14MAY2025:03:30:04,14MAY2025:03:30:04,14MAY2025:03:30:01,14MAY2025:03:30:01,.,28.66,14MAY2025:03:45:00,14MAY2025:03:30:01,28.71,28.50,28.66,28.80,14MAY2025:03:43:01,14MAY2025:03:43:01,14MAY2025:03:43:04,14MAY2025:03:43:10,.,28.55,14MAY2025:03:45:00,14MAY2025:03:40:03,28.78,28.58,28.73,28.86,.,28.61,0.0350,0.0360,0.0380,0.0310,.,0.0170,-0,-0,14MAY2025:03:30:21,7.2,14MAY2025:03:43:51,3.0,205,15.4500,2070,2071,2071,12.6,29.07,29.06,29.16,14MAY2025:03:30:01,29.16,14MAY2025:03:30:01,28.98,14MAY2025:03:43:10,28.98,14MAY2025:03:43:10,28.82,28.82,28.82,28.82,14MAY2025:03:30:01,14MAY2025:03:30:05,14MAY2025:03:30:05,14MAY2025:03:30:05,28.67,28.67,14MAY2025:03:30:01,14MAY2025:03:30:01,28.67,28.67,28.67,28.67,14MAY2025:03:43:14,14MAY2025:03:43:13,14MAY2025:03:43:13,14MAY2025:03:43:13,28.57,28.57,14MAY2025:03:45:00,14MAY2025:03:45:00,28.74,28.74,28.74,28.74,28.61,28.61,0.035,0.035,0.035,0.035,0.016,0.016,40.8,37,74.86,101.40
14MAY2025:04:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.94,28.71,28.87,29.02,14MAY2025:03:52:30,14MAY2025:03:52:30,14MAY2025:03:51:33,14MAY2025:03:52:32,.,28.73,14MAY2025:04:00:00,14MAY2025:03:51:34,28.73,28.52,28.68,28.82,14MAY2025:03:45:05,14MAY2025:03:45:06,14MAY2025:03:45:06,14MAY2025:03:45:06,.,28.51,14MAY2025:04:00:00,14MAY2025:03:45:03,28.82,28.61,28.77,28.92,.,28.62,0.0410,0.0400,0.0420,0.0440,.,0.0350,-0,-0,14MAY2025:03:56:39,7.7,14MAY2025:03:48:28,4.9,206,13.3000,2069,2070,2070,12.7,29.09,29.09,29.19,14MAY2025:03:52:35,29.19,14MAY2025:03:52:35,28.99,14MAY2025:03:45:05,28.99,14MAY2025:03:45:05,28.88,28.88,28.88,28.88,14MAY2025:03:52:39,14MAY2025:03:52:39,14MAY2025:03:52:39,14MAY2025:03:52:38,28.71,28.71,14MAY2025:03:51:38,14MAY2025:03:51:37,28.69,28.69,28.69,28.69,14MAY2025:03:45:12,14MAY2025:03:45:11,14MAY2025:03:45:11,14MAY2025:03:45:11,28.57,28.57,14MAY2025:03:45:23,14MAY2025:03:45:22,28.78,28.78,28.78,28.78,28.62,28.62,0.041,0.041,0.041,0.041,0.034,0.034,0.0,7,74.86,101.40
14MAY2025:04:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.7,29.03,28.69,28.97,29.08,14MAY2025:04:15:00,14MAY2025:04:14:58,14MAY2025:04:12:20,14MAY2025:04:12:32,.,28.87,14MAY2025:04:15:00,14MAY2025:04:13:16,28.73,28.50,28.73,28.88,14MAY2025:04:05:45,14MAY2025:04:05:45,14MAY2025:04:00:35,14MAY2025:04:05:45,.,28.57,14MAY2025:04:15:00,14MAY2025:04:00:05,28.87,28.61,28.85,28.98,.,28.74,0.0780,0.0470,0.0660,0.0580,.,0.0670,-0,-0,14MAY2025:04:14:27,8.1,14MAY2025:04:06:49,4.8,209,11.8000,2068,2069,2070,12.6,29.06,29.05,29.14,14MAY2025:04:03:25,29.12,14MAY2025:04:03:20,28.96,14MAY2025:04:05:50,28.96,14MAY2025:04:05:50,28.94,28.94,28.94,28.94,14MAY2025:04:15:00,14MAY2025:04:15:00,14MAY2025:04:15:00,14MAY2025:04:15:00,28.86,28.86,14MAY2025:04:13:32,14MAY2025:04:13:31,28.73,28.73,28.73,28.73,14MAY2025:04:05:56,14MAY2025:04:05:56,14MAY2025:04:05:55,14MAY2025:04:05:55,28.6,28.6,14MAY2025:04:00:01,14MAY2025:04:00:34,28.83,28.83,28.83,28.83,28.74,28.74,0.058,0.058,0.058,0.058,0.068,0.068,0.4,2,74.85,101.40
14MAY2025:04:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.8,29.09,28.72,29.05,29.15,14MAY2025:04:17:20,14MAY2025:04:27:03,14MAY2025:04:18:40,14MAY2025:04:22:27,.,28.95,14MAY2025:04:30:00,14MAY2025:04:20:06,28.88,28.57,28.85,28.98,14MAY2025:04:29:43,14MAY2025:04:25:31,14MAY2025:04:28:36,14MAY2025:04:29:13,.,28.68,14MAY2025:04:30:00,14MAY2025:04:29:15,29.01,28.67,28.97,29.09,.,28.83,0.0540,0.0290,0.0530,0.0450,.,0.0660,-0,0,14MAY2025:04:29:20,9.0,14MAY2025:04:19:49,5.5,210,9.8500,2068,2069,2069,12.6,29.07,29.07,29.12,14MAY2025:04:15:05,29.12,14MAY2025:04:15:15,28.96,14MAY2025:04:25:55,28.96,14MAY2025:04:25:55,28.99,28.99,28.99,28.99,14MAY2025:04:18:50,14MAY2025:04:18:50,14MAY2025:04:18:50,14MAY2025:04:18:49,28.93,28.93,14MAY2025:04:17:05,14MAY2025:04:17:04,28.83,28.83,28.83,28.83,14MAY2025:04:29:20,14MAY2025:04:29:20,14MAY2025:04:29:20,14MAY2025:04:29:19,28.69,28.69,14MAY2025:04:29:14,14MAY2025:04:29:13,28.93,28.93,28.93,28.93,28.83,28.83,0.043,0.043,0.043,0.043,0.063,0.063,0.3,7,74.85,101.40
14MAY2025:04:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,29.00,28.73,29.05,29.18,14MAY2025:04:37:33,14MAY2025:04:39:51,14MAY2025:04:39:53,14MAY2025:04:39:53,.,28.89,14MAY2025:04:45:00,14MAY2025:04:40:06,28.80,28.55,28.80,28.95,14MAY2025:04:44:55,14MAY2025:04:44:55,14MAY2025:04:45:00,14MAY2025:04:45:00,.,28.65,14MAY2025:04:45:00,14MAY2025:04:44:55,28.93,28.66,28.94,29.07,.,28.76,0.0350,0.0300,0.0460,0.0400,.,0.0330,0,0,14MAY2025:04:45:00,9.2,14MAY2025:04:34:33,5.6,208,10.9100,2068,2068,2068,12.5,29.02,29.01,29.07,14MAY2025:04:30:50,29.07,14MAY2025:04:31:30,28.89,14MAY2025:04:44:55,28.87,14MAY2025:04:44:55,28.98,28.98,28.98,28.98,14MAY2025:04:40:02,14MAY2025:04:40:01,14MAY2025:04:40:01,14MAY2025:04:40:01,28.82,28.82,14MAY2025:04:40:13,14MAY2025:04:40:12,28.79,28.79,28.78,28.78,14MAY2025:04:45:00,14MAY2025:04:45:00,14MAY2025:04:45:00,14MAY2025:04:45:00,28.67,28.67,14MAY2025:04:45:00,14MAY2025:04:45:00,28.9,28.9,28.9,28.9,28.76,28.76,0.033,0.033,0.033,0.033,0.029,0.029,40.6,44,74.84,101.40
14MAY2025:05:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.85,28.60,28.86,29.02,14MAY2025:04:45:53,14MAY2025:04:45:54,14MAY2025:04:45:54,14MAY2025:04:45:54,.,28.66,14MAY2025:05:00:00,14MAY2025:04:45:06,28.35,28.19,28.42,28.58,14MAY2025:04:52:08,14MAY2025:04:52:08,14MAY2025:04:52:08,14MAY2025:04:52:08,.,28.25,14MAY2025:05:00:00,14MAY2025:04:52:08,28.61,28.42,28.62,28.78,.,28.42,0.0990,0.0750,0.0850,0.0840,.,0.0980,1,1,14MAY2025:05:00:00,9.0,14MAY2025:04:47:15,5.5,207,10.3600,2068,2068,2068,12.6,28.80,28.79,28.94,14MAY2025:04:46:00,28.92,14MAY2025:04:46:00,28.62,14MAY2025:04:51:25,28.62,14MAY2025:04:52:15,28.82,28.82,28.82,28.82,14MAY2025:04:45:59,14MAY2025:04:45:59,14MAY2025:04:45:59,14MAY2025:04:45:59,28.67,28.67,14MAY2025:04:45:01,14MAY2025:04:45:01,28.44,28.44,28.44,28.44,14MAY2025:04:52:10,14MAY2025:04:52:10,14MAY2025:04:52:09,14MAY2025:04:52:09,28.3,28.3,14MAY2025:04:52:25,14MAY2025:04:52:24,28.61,28.61,28.61,28.61,28.42,28.42,0.082,0.082,0.082,0.082,0.1,0.1,41.0,35,74.84,101.40
14MAY2025:05:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.64,28.53,28.69,28.85,14MAY2025:05:01:40,14MAY2025:05:00:29,14MAY2025:05:00:29,14MAY2025:05:00:29,.,28.42,14MAY2025:05:15:00,14MAY2025:05:00:31,28.39,28.23,28.44,28.60,14MAY2025:05:10:14,14MAY2025:05:03:27,14MAY2025:05:04:29,14MAY2025:05:04:29,.,28.19,14MAY2025:05:15:00,14MAY2025:05:04:30,28.50,28.37,28.54,28.70,.,28.28,0.0540,0.0510,0.0500,0.0480,.,0.0480,3,4,14MAY2025:05:13:30,10.5,14MAY2025:05:12:57,5.3,207,12.8900,2067,2067,2067,12.6,28.81,28.81,28.90,14MAY2025:05:00:30,28.90,14MAY2025:05:07:10,28.72,14MAY2025:05:01:30,28.72,14MAY2025:05:01:30,28.66,28.66,28.66,28.66,14MAY2025:05:00:36,14MAY2025:05:00:36,14MAY2025:05:00:35,14MAY2025:05:00:35,28.41,28.41,14MAY2025:05:00:56,14MAY2025:05:00:55,28.45,28.45,28.45,28.45,14MAY2025:05:04:37,14MAY2025:05:04:37,14MAY2025:05:04:37,14MAY2025:05:04:36,28.22,28.22,14MAY2025:05:03:51,14MAY2025:05:03:50,28.53,28.53,28.53,28.53,28.28,28.28,0.043,0.043,0.043,0.043,0.046,0.046,41.0,24,74.83,101.40
14MAY2025:05:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.60,28.42,28.55,28.71,14MAY2025:05:18:38,14MAY2025:05:18:38,14MAY2025:05:18:38,14MAY2025:05:18:03,.,28.31,14MAY2025:05:30:00,14MAY2025:05:15:06,28.19,28.11,28.27,28.43,14MAY2025:05:28:55,14MAY2025:05:28:53,14MAY2025:05:23:28,14MAY2025:05:23:28,.,28.01,14MAY2025:05:30:00,14MAY2025:05:28:55,28.41,28.29,28.42,28.58,.,28.15,0.0870,0.0610,0.0620,0.0610,.,0.0680,6,8,14MAY2025:05:30:00,11.0,14MAY2025:05:22:38,6.7,215,14.3500,2067,2066,2066,12.6,28.80,28.80,28.92,14MAY2025:05:18:25,28.94,14MAY2025:05:18:40,28.67,14MAY2025:05:23:10,28.65,14MAY2025:05:23:10,28.55,28.55,28.55,28.55,14MAY2025:05:18:43,14MAY2025:05:18:43,14MAY2025:05:18:42,14MAY2025:05:18:42,28.28,28.28,14MAY2025:05:18:43,14MAY2025:05:18:42,28.3,28.3,28.3,28.3,14MAY2025:05:29:00,14MAY2025:05:29:00,14MAY2025:05:28:59,14MAY2025:05:28:59,28.03,28.03,14MAY2025:05:23:34,14MAY2025:05:23:33,28.43,28.43,28.43,28.43,28.16,28.16,0.064,0.064,0.064,0.064,0.066,0.066,1.7,81,74.83,101.40
14MAY2025:05:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.24,28.17,28.61,28.76,14MAY2025:05:35:31,14MAY2025:05:30:03,14MAY2025:05:44:38,14MAY2025:05:44:38,.,28.13,14MAY2025:05:45:00,14MAY2025:05:30:06,27.36,27.34,27.52,27.69,14MAY2025:05:43:15,14MAY2025:05:41:04,14MAY2025:05:41:05,14MAY2025:05:41:05,.,27.39,14MAY2025:05:45:00,14MAY2025:05:41:05,27.89,27.86,28.09,28.25,.,27.80,0.2500,0.2030,0.1960,0.1920,.,0.1510,13,20,14MAY2025:05:45:00,12.5,14MAY2025:05:44:19,7.2,216,12.7500,2069,2067,2067,12.6,28.35,28.33,28.67,14MAY2025:05:30:01,28.69,14MAY2025:05:30:01,27.88,14MAY2025:05:41:40,27.82,14MAY2025:05:41:10,28.3,28.3,28.3,28.3,14MAY2025:05:30:01,14MAY2025:05:30:01,14MAY2025:05:30:01,14MAY2025:05:30:01,28.08,28.08,14MAY2025:05:30:01,14MAY2025:05:30:01,27.52,27.52,27.52,27.52,14MAY2025:05:41:09,14MAY2025:05:41:09,14MAY2025:05:41:09,14MAY2025:05:41:08,27.44,27.44,14MAY2025:05:41:25,14MAY2025:05:41:24,28.03,28.03,28.03,28.03,27.8,27.8,0.18,0.18,0.179,0.179,0.149,0.149,41.0,26,74.82,101.40
14MAY2025:06:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.37,28.13,28.56,28.71,14MAY2025:05:46:56,14MAY2025:05:46:47,14MAY2025:05:45:12,14MAY2025:05:45:12,.,28.14,14MAY2025:06:00:00,14MAY2025:05:45:17,27.61,27.56,27.83,27.98,14MAY2025:05:56:57,14MAY2025:05:56:57,14MAY2025:05:53:52,14MAY2025:05:53:52,.,27.62,14MAY2025:06:00:00,14MAY2025:05:57:01,28.05,27.95,28.14,28.31,.,27.89,0.2050,0.1270,0.1320,0.1310,.,0.1140,28,56,14MAY2025:05:59:35,13.2,14MAY2025:05:48:21,8.0,212,11.3000,2070,2067,2067,12.6,28.39,28.37,28.60,14MAY2025:05:50:25,28.62,14MAY2025:05:48:55,28.08,14MAY2025:05:57:00,28.02,14MAY2025:05:57:05,28.32,28.32,28.32,28.32,14MAY2025:05:45:19,14MAY2025:05:45:19,14MAY2025:05:45:18,14MAY2025:05:45:18,28.1,28.1,14MAY2025:05:45:34,14MAY2025:05:45:33,27.83,27.83,27.83,27.83,14MAY2025:05:57:06,14MAY2025:05:57:05,14MAY2025:05:57:05,14MAY2025:05:57:05,27.69,27.69,14MAY2025:05:57:19,14MAY2025:05:57:18,28.11,28.11,28.11,28.11,27.88,27.88,0.12,0.12,0.12,0.12,0.11,0.11,2.7,52,74.82,101.40
14MAY2025:06:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.38,28.27,28.62,28.78,14MAY2025:06:01:50,14MAY2025:06:00:53,14MAY2025:06:00:39,14MAY2025:06:00:39,.,28.23,14MAY2025:06:15:00,14MAY2025:06:00:53,27.54,27.48,27.71,27.88,14MAY2025:06:09:58,14MAY2025:06:06:43,14MAY2025:06:09:58,14MAY2025:06:09:58,.,27.56,14MAY2025:06:15:00,14MAY2025:06:09:59,28.04,27.97,28.19,28.37,.,27.92,0.1650,0.1470,0.1660,0.1620,.,0.1270,49,87,14MAY2025:06:12:30,14.0,14MAY2025:06:10:02,8.3,209,12.0100,2072,2068,2069,12.6,28.34,28.20,28.58,14MAY2025:06:05:35,28.49,14MAY2025:06:01:50,27.99,14MAY2025:06:10:05,27.84,14MAY2025:06:12:15,28.42,28.42,28.42,28.42,14MAY2025:06:00:54,14MAY2025:06:00:53,14MAY2025:06:00:53,14MAY2025:06:00:53,28.19,28.19,14MAY2025:06:00:59,14MAY2025:06:00:58,27.75,27.75,27.75,27.75,14MAY2025:06:10:02,14MAY2025:06:10:02,14MAY2025:06:10:02,14MAY2025:06:10:02,27.62,27.62,14MAY2025:06:10:16,14MAY2025:06:10:15,28.14,28.14,28.14,28.14,27.92,27.92,0.133,0.133,0.133,0.133,0.117,0.117,2.5,202,74.82,101.40
14MAY2025:06:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.6,28.63,28.56,28.74,28.91,14MAY2025:06:20:20,14MAY2025:06:20:13,14MAY2025:06:20:13,14MAY2025:06:20:13,.,28.40,14MAY2025:06:30:00,14MAY2025:06:20:06,27.37,27.26,27.54,27.74,14MAY2025:06:25:22,14MAY2025:06:25:22,14MAY2025:06:25:22,14MAY2025:06:25:22,.,27.54,14MAY2025:06:30:00,14MAY2025:06:16:25,28.09,28.03,28.16,28.34,.,27.93,0.2130,0.2080,0.2170,0.2130,.,0.1690,66,100,14MAY2025:06:30:00,12.3,14MAY2025:06:16:45,7.1,215,12.3700,2071,2069,2069,12.6,28.54,28.40,29.10,14MAY2025:06:20:15,28.80,14MAY2025:06:27:15,27.97,14MAY2025:06:25:35,27.91,14MAY2025:06:25:25,28.64,28.64,28.64,28.64,14MAY2025:06:20:22,14MAY2025:06:20:22,14MAY2025:06:20:21,14MAY2025:06:20:21,28.32,28.32,14MAY2025:06:20:34,14MAY2025:06:20:33,27.63,27.63,27.63,27.62,14MAY2025:06:25:34,14MAY2025:06:25:34,14MAY2025:06:25:33,14MAY2025:06:25:33,27.6,27.6,14MAY2025:06:25:51,14MAY2025:06:25:50,28.15,28.15,28.15,28.15,27.93,27.93,0.192,0.192,0.192,0.192,0.159,0.159,1.4,78,74.83,101.40
14MAY2025:06:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.7,28.58,28.50,28.93,29.17,14MAY2025:06:44:12,14MAY2025:06:44:12,14MAY2025:06:42:53,14MAY2025:06:42:53,.,28.39,14MAY2025:06:45:00,14MAY2025:06:44:14,27.38,27.29,27.56,27.78,14MAY2025:06:35:45,14MAY2025:06:35:45,14MAY2025:06:39:27,14MAY2025:06:39:27,.,27.49,14MAY2025:06:45:00,14MAY2025:06:39:28,28.09,28.01,28.18,28.37,.,27.93,0.1790,0.2020,0.2170,0.2200,.,0.1670,144,292,14MAY2025:06:43:01,12.5,14MAY2025:06:41:04,8.0,213,10.2200,3839,3863,3816,12.5,28.53,28.53,28.99,14MAY2025:06:44:15,29.01,14MAY2025:06:44:15,27.99,14MAY2025:06:39:35,27.97,14MAY2025:06:35:50,28.61,28.61,28.61,28.61,14MAY2025:06:44:21,14MAY2025:06:44:20,14MAY2025:06:44:20,14MAY2025:06:44:20,28.35,28.35,14MAY2025:06:44:23,14MAY2025:06:44:22,27.71,27.71,27.71,27.71,14MAY2025:06:39:31,14MAY2025:06:39:31,14MAY2025:06:39:30,14MAY2025:06:39:30,27.59,27.59,14MAY2025:06:39:46,14MAY2025:06:39:45,28.16,28.16,28.16,28.16,27.93,27.93,0.181,0.181,0.181,0.181,0.151,0.152,41.0,8,74.83,101.40
14MAY2025:07:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.55,28.55,28.82,29.06,14MAY2025:07:00:00,14MAY2025:07:00:00,14MAY2025:06:58:54,14MAY2025:06:58:54,.,28.41,14MAY2025:07:00:00,14MAY2025:07:00:00,27.34,27.19,27.45,27.63,14MAY2025:06:50:17,14MAY2025:06:48:15,14MAY2025:06:50:17,14MAY2025:06:50:17,.,27.41,14MAY2025:07:00:00,14MAY2025:06:48:17,28.00,27.91,28.08,28.28,.,27.85,0.2370,0.2490,0.2660,0.2680,.,0.2080,143,338,14MAY2025:07:00:00,13.8,14MAY2025:06:50:36,8.4,213,11.3400,3365,3379,3347,12.5,28.42,28.44,29.03,14MAY2025:07:00:00,28.94,14MAY2025:06:59:55,27.88,14MAY2025:06:48:20,27.99,14MAY2025:06:50:00,28.65,28.65,28.65,28.65,14MAY2025:07:00:00,14MAY2025:07:00:00,14MAY2025:07:00:00,14MAY2025:07:00:00,28.26,28.26,14MAY2025:06:45:32,14MAY2025:06:45:31,27.6,27.6,27.6,27.6,14MAY2025:06:50:27,14MAY2025:06:50:27,14MAY2025:06:50:27,14MAY2025:06:50:26,27.49,27.49,14MAY2025:06:50:26,14MAY2025:06:50:25,28.07,28.07,28.07,28.07,27.85,27.85,0.226,0.226,0.226,0.226,0.191,0.191,40.9,9,74.83,101.40
14MAY2025:07:15:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.3,30.29,30.08,30.16,30.35,14MAY2025:07:13:57,14MAY2025:07:13:57,14MAY2025:07:13:57,14MAY2025:07:13:57,.,29.99,14MAY2025:07:15:00,14MAY2025:07:13:58,27.88,27.60,28.47,28.72,14MAY2025:07:01:19,14MAY2025:07:01:19,14MAY2025:07:01:21,14MAY2025:07:01:21,.,27.93,14MAY2025:07:15:00,14MAY2025:07:01:20,28.99,28.81,29.15,29.36,.,28.86,0.4410,0.4360,0.3660,0.3660,.,0.4370,394,544,14MAY2025:07:13:49,16.9,14MAY2025:07:08:35,8.4,215,15.7700,4171,4197,4144,12.6,29.29,29.31,30.25,14MAY2025:07:13:55,30.29,14MAY2025:07:13:55,28.47,14MAY2025:07:01:20,28.40,14MAY2025:07:01:20,30.08,30.08,30.08,30.08,14MAY2025:07:13:59,14MAY2025:07:13:59,14MAY2025:07:13:59,14MAY2025:07:13:59,29.89,29.89,14MAY2025:07:14:11,14MAY2025:07:14:10,28.38,28.39,28.38,28.38,14MAY2025:07:01:29,14MAY2025:07:01:29,14MAY2025:07:01:29,14MAY2025:07:01:28,28.14,28.14,14MAY2025:07:01:42,14MAY2025:07:01:41,29.07,29.07,29.07,29.07,28.83,28.83,0.381,0.381,0.381,0.382,0.428,0.428,3.2,162,74.83,101.40
14MAY2025:07:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.1,29.97,29.73,30.65,30.93,14MAY2025:07:15:17,14MAY2025:07:15:17,14MAY2025:07:29:36,14MAY2025:07:29:36,.,29.73,14MAY2025:07:30:00,14MAY2025:07:15:19,29.08,28.80,29.15,29.33,14MAY2025:07:22:13,14MAY2025:07:22:00,14MAY2025:07:17:55,14MAY2025:07:17:56,.,29.01,14MAY2025:07:30:00,14MAY2025:07:19:05,29.42,29.20,29.65,29.87,.,29.31,0.1760,0.1800,0.3040,0.3340,.,0.1630,399,569,14MAY2025:07:30:00,16.0,14MAY2025:07:28:16,8.3,209,13.4400,4354,4379,4324,12.9,29.70,29.70,30.15,14MAY2025:07:15:20,30.18,14MAY2025:07:15:20,29.37,14MAY2025:07:22:10,29.39,14MAY2025:07:22:10,30.05,30.05,30.05,30.05,14MAY2025:07:29:44,14MAY2025:07:29:44,14MAY2025:07:29:43,14MAY2025:07:29:43,29.65,29.65,14MAY2025:07:15:27,14MAY2025:07:15:26,29.21,29.21,29.21,29.2,14MAY2025:07:18:00,14MAY2025:07:18:00,14MAY2025:07:18:00,14MAY2025:07:17:59,29.08,29.08,14MAY2025:07:22:30,14MAY2025:07:22:29,29.54,29.54,29.54,29.54,29.31,29.31,0.183,0.183,0.183,0.184,0.161,0.161,0.3,157,74.82,101.40
14MAY2025:07:45:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.6,30.84,30.57,30.99,31.29,14MAY2025:07:43:02,14MAY2025:07:43:03,14MAY2025:07:33:44,14MAY2025:07:33:44,.,30.55,14MAY2025:07:45:00,14MAY2025:07:44:57,29.59,29.35,29.75,29.94,14MAY2025:07:32:17,14MAY2025:07:30:03,14MAY2025:07:32:47,14MAY2025:07:37:12,.,29.47,14MAY2025:07:45:00,14MAY2025:07:30:05,30.13,29.90,30.31,30.51,.,30.02,0.2860,0.2820,0.3050,0.3150,.,0.2710,492,609,14MAY2025:07:32:02,12.9,14MAY2025:07:30:46,7.4,217,15.7800,4666,4695,4634,13.8,30.37,30.36,30.94,14MAY2025:07:43:05,30.92,14MAY2025:07:43:05,29.84,14MAY2025:07:30:01,29.77,14MAY2025:07:30:01,30.63,30.63,30.63,30.63,14MAY2025:07:44:58,14MAY2025:07:44:57,14MAY2025:07:44:57,14MAY2025:07:44:57,30.45,30.46,14MAY2025:07:45:00,14MAY2025:07:45:00,29.75,29.75,29.75,29.75,14MAY2025:07:30:25,14MAY2025:07:30:25,14MAY2025:07:30:25,14MAY2025:07:30:24,29.45,29.45,14MAY2025:07:30:01,14MAY2025:07:30:01,30.21,30.21,30.21,30.21,30,30,0.249,0.249,0.249,0.249,0.267,0.266,0.0,60,74.82,101.40
14MAY2025:08:00:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.8,31.10,30.77,31.42,31.66,14MAY2025:07:47:49,14MAY2025:07:47:49,14MAY2025:07:48:09,14MAY2025:07:48:09,.,30.82,14MAY2025:08:00:00,14MAY2025:07:47:52,29.58,29.52,29.87,30.08,14MAY2025:07:59:58,14MAY2025:07:59:58,14MAY2025:07:59:52,14MAY2025:07:59:52,.,29.72,14MAY2025:08:00:00,14MAY2025:08:00:00,30.36,30.11,30.43,30.61,.,30.27,0.2750,0.2540,0.2720,0.2830,.,0.2340,449,774,14MAY2025:07:56:24,13.4,14MAY2025:07:46:01,7.3,216,16.3300,4787,4816,4754,14.5,30.59,30.59,31.08,14MAY2025:07:47:55,31.14,14MAY2025:07:47:50,30.02,14MAY2025:08:00:00,29.98,14MAY2025:08:00:00,30.9,30.9,30.9,30.9,14MAY2025:07:47:53,14MAY2025:07:47:54,14MAY2025:07:47:53,14MAY2025:07:47:52,30.74,30.74,14MAY2025:07:48:07,14MAY2025:07:48:06,29.86,29.85,29.86,29.86,14MAY2025:08:00:00,14MAY2025:08:00:00,14MAY2025:07:59:59,14MAY2025:07:59:59,29.82,29.81,14MAY2025:08:00:00,14MAY2025:08:00:00,30.39,30.39,30.39,30.39,30.28,30.28,0.225,0.225,0.225,0.226,0.215,0.216,0.0,18,74.82,101.40
14MAY2025:08:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,31.10,30.85,30.94,31.18,14MAY2025:08:07:34,14MAY2025:08:04:15,14MAY2025:08:08:37,14MAY2025:08:08:37,.,30.58,14MAY2025:08:15:00,14MAY2025:08:04:18,29.61,29.45,29.80,29.98,14MAY2025:08:10:00,14MAY2025:08:10:23,14MAY2025:08:03:17,14MAY2025:08:03:17,.,29.60,14MAY2025:08:15:00,14MAY2025:08:10:23,30.22,30.00,30.29,30.49,.,30.11,0.2580,0.2520,0.2490,0.2540,.,0.2250,418,811,14MAY2025:08:01:41,14.5,14MAY2025:08:09:45,6.5,223,27.7200,4785,4815,4753,14.5,30.41,30.43,30.99,14MAY2025:08:05:50,31.01,14MAY2025:08:05:45,29.97,14MAY2025:08:10:05,29.98,14MAY2025:08:00:01,30.78,30.78,30.78,30.78,14MAY2025:08:04:23,14MAY2025:08:04:23,14MAY2025:08:04:23,14MAY2025:08:04:22,30.47,30.47,14MAY2025:08:02:40,14MAY2025:08:02:39,29.77,29.77,29.77,29.77,14MAY2025:08:10:12,14MAY2025:08:10:12,14MAY2025:08:10:12,14MAY2025:08:10:11,29.63,29.63,14MAY2025:08:10:32,14MAY2025:08:10:31,30.25,30.25,30.25,30.25,30.1,30.1,0.215,0.215,0.215,0.215,0.214,0.214,0.4,48,74.82,101.40
14MAY2025:08:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.7,30.81,30.59,30.79,30.98,14MAY2025:08:18:18,14MAY2025:08:18:18,14MAY2025:08:18:22,14MAY2025:08:18:22,.,30.55,14MAY2025:08:30:00,14MAY2025:08:18:19,29.60,29.52,29.64,29.80,14MAY2025:08:22:41,14MAY2025:08:28:49,14MAY2025:08:24:39,14MAY2025:08:24:39,.,29.65,14MAY2025:08:30:00,14MAY2025:08:28:50,30.13,29.98,30.09,30.27,.,30.00,0.2430,0.2090,0.2220,0.2240,.,0.2000,244,370,14MAY2025:08:15:27,12.7,14MAY2025:08:28:09,7.0,224,19.5100,4770,4799,4737,14.4,30.45,30.46,31.05,14MAY2025:08:18:25,31.03,14MAY2025:08:18:20,30.11,14MAY2025:08:24:50,30.06,14MAY2025:08:28:50,30.71,30.71,30.71,30.71,14MAY2025:08:18:26,14MAY2025:08:18:26,14MAY2025:08:18:25,14MAY2025:08:18:25,30.47,30.47,14MAY2025:08:18:38,14MAY2025:08:18:37,29.72,29.72,29.72,29.72,14MAY2025:08:24:50,14MAY2025:08:24:50,14MAY2025:08:24:50,14MAY2025:08:24:49,29.69,29.69,14MAY2025:08:26:00,14MAY2025:08:25:59,30.11,30.11,30.11,30.11,30,30,0.204,0.203,0.204,0.204,0.192,0.192,0.0,19,74.83,101.40
14MAY2025:08:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.8,32.28,32.09,31.64,31.85,14MAY2025:08:43:09,14MAY2025:08:43:09,14MAY2025:08:43:09,14MAY2025:08:43:09,.,31.18,14MAY2025:08:45:00,14MAY2025:08:43:10,29.76,29.65,29.83,30.01,14MAY2025:08:30:07,14MAY2025:08:33:05,14MAY2025:08:30:49,14MAY2025:08:30:49,.,29.74,14MAY2025:08:45:00,14MAY2025:08:32:15,30.47,30.27,30.56,30.76,.,30.36,0.4270,0.4130,0.4510,0.4540,.,0.4090,474,952,14MAY2025:08:45:00,14.2,14MAY2025:08:35:47,7.2,216,19.9500,4786,4814,4753,14.5,30.71,30.72,31.51,14MAY2025:08:40:35,31.73,14MAY2025:08:43:15,30.20,14MAY2025:08:30:40,30.15,14MAY2025:08:33:10,31.31,31.31,31.31,31.31,14MAY2025:08:43:19,14MAY2025:08:43:19,14MAY2025:08:43:19,14MAY2025:08:43:19,31.08,31.08,14MAY2025:08:44:32,14MAY2025:08:44:31,29.89,29.89,29.89,29.89,14MAY2025:08:31:00,14MAY2025:08:31:00,14MAY2025:08:31:00,14MAY2025:08:31:00,29.76,29.76,14MAY2025:08:32:31,14MAY2025:08:32:30,30.5,30.5,30.51,30.51,30.34,30.34,0.407,0.407,0.407,0.407,0.397,0.397,0.0,35,74.83,101.40
14MAY2025:09:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.8,33.41,33.10,33.56,33.96,14MAY2025:08:57:07,14MAY2025:08:57:07,14MAY2025:08:49:36,14MAY2025:08:49:36,.,32.30,14MAY2025:09:00:00,14MAY2025:08:56:11,30.73,30.36,30.64,30.82,14MAY2025:08:46:14,14MAY2025:08:51:26,14MAY2025:08:51:21,14MAY2025:08:51:21,.,30.78,14MAY2025:09:00:00,14MAY2025:08:51:33,31.36,31.08,31.77,32.00,.,31.30,0.3890,0.4250,0.6860,0.7250,.,0.2960,769,1140,14MAY2025:08:54:56,12.1,14MAY2025:08:45:27,5.5,223,31.7300,4777,4805,4743,14.5,31.40,31.43,32.81,14MAY2025:08:56:15,32.54,14MAY2025:08:56:15,30.85,14MAY2025:08:51:35,30.83,14MAY2025:08:51:30,32.46,32.46,32.47,32.47,14MAY2025:08:49:42,14MAY2025:08:49:42,14MAY2025:08:49:42,14MAY2025:08:49:42,31.89,31.89,14MAY2025:08:59:51,14MAY2025:08:59:50,30.73,30.73,30.73,30.73,14MAY2025:08:51:33,14MAY2025:08:51:33,14MAY2025:08:51:33,14MAY2025:08:51:33,30.83,30.83,14MAY2025:08:54:56,14MAY2025:08:54:55,31.54,31.54,31.54,31.55,31.28,31.28,0.408,0.407,0.408,0.408,0.259,0.259,2.4,174,74.83,101.40
14MAY2025:09:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.7,33.17,32.91,33.59,33.90,14MAY2025:09:08:06,14MAY2025:09:08:06,14MAY2025:09:08:48,14MAY2025:09:08:47,.,31.99,14MAY2025:09:15:00,14MAY2025:09:15:00,30.48,30.34,30.81,30.89,14MAY2025:09:05:08,14MAY2025:09:05:12,14MAY2025:09:05:14,14MAY2025:09:05:14,.,30.52,14MAY2025:09:15:00,14MAY2025:09:05:15,31.17,30.94,32.25,32.46,.,31.07,0.4020,0.4040,0.6370,0.6520,.,0.3380,621,927,14MAY2025:09:14:59,13.8,14MAY2025:09:11:46,5.0,193,28.6200,4760,4787,4726,14.4,31.38,31.42,32.52,14MAY2025:09:01:10,32.43,14MAY2025:09:01:15,30.92,14MAY2025:09:06:20,30.97,14MAY2025:09:06:20,32.65,32.66,32.66,32.66,14MAY2025:09:01:15,14MAY2025:09:01:15,14MAY2025:09:01:15,14MAY2025:09:01:15,31.83,31.81,14MAY2025:09:00:01,14MAY2025:09:00:01,30.73,30.73,30.73,30.73,14MAY2025:09:05:18,14MAY2025:09:05:18,14MAY2025:09:05:18,14MAY2025:09:05:17,30.59,30.59,14MAY2025:09:06:17,14MAY2025:09:06:16,31.7,31.7,31.7,31.7,31.07,31.07,0.421,0.421,0.421,0.421,0.315,0.315,0.9,59,74.81,101.40
14MAY2025:09:30:00,15min,Peter Sinks,UCC,270,31.6,34.3,29.6,35.90,35.72,34.84,35.14,14MAY2025:09:18:36,14MAY2025:09:18:36,14MAY2025:09:18:49,14MAY2025:09:18:49,.,34.37,14MAY2025:09:30:00,14MAY2025:09:18:43,29.29,29.10,29.48,29.65,14MAY2025:09:30:00,14MAY2025:09:30:00,14MAY2025:09:30:00,14MAY2025:09:30:00,.,29.30,14MAY2025:09:30:00,14MAY2025:09:30:00,31.64,31.48,31.94,32.13,.,31.55,0.9600,0.9600,1.1240,1.1430,.,0.9220,429,1032,14MAY2025:09:16:23,19.7,14MAY2025:09:22:04,5.6,231,56.1600,4713,4739,4679,14.0,31.85,31.90,34.14,14MAY2025:09:18:45,34.34,14MAY2025:09:18:45,29.70,14MAY2025:09:29:55,29.82,14MAY2025:09:29:55,34.73,34.72,34.74,34.76,14MAY2025:09:18:49,14MAY2025:09:18:49,14MAY2025:09:18:49,14MAY2025:09:18:49,33.83,33.83,14MAY2025:09:19:01,14MAY2025:09:19:00,29.62,29.61,29.6,29.59,14MAY2025:09:30:00,14MAY2025:09:30:00,14MAY2025:09:30:00,14MAY2025:09:30:00,29.62,29.6,14MAY2025:09:30:00,14MAY2025:09:30:00,31.82,31.82,31.82,31.82,31.58,31.58,0.978,0.978,0.98,0.981,0.858,0.86,2.3,7,74.82,101.40
14MAY2025:09:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.7,30.26,30.09,30.35,30.60,14MAY2025:09:44:39,14MAY2025:09:44:39,14MAY2025:09:43:40,14MAY2025:09:43:37,.,30.01,14MAY2025:09:45:00,14MAY2025:09:44:39,28.68,28.49,28.53,28.71,14MAY2025:09:38:17,14MAY2025:09:38:17,14MAY2025:09:38:19,14MAY2025:09:38:19,.,28.64,14MAY2025:09:45:00,14MAY2025:09:38:26,29.35,29.19,29.30,29.49,.,29.21,0.2690,0.2680,0.3760,0.3950,.,0.2520,325,863,14MAY2025:09:42:06,14.2,14MAY2025:09:37:58,6.5,234,30.5400,4749,4777,4715,14.0,29.60,29.64,30.31,14MAY2025:09:44:25,30.29,14MAY2025:09:44:45,28.96,14MAY2025:09:38:25,28.99,14MAY2025:09:38:20,30.13,30.12,30.13,30.13,14MAY2025:09:44:42,14MAY2025:09:44:42,14MAY2025:09:44:42,14MAY2025:09:44:42,29.87,29.87,14MAY2025:09:44:47,14MAY2025:09:44:46,28.65,28.66,28.66,28.65,14MAY2025:09:38:28,14MAY2025:09:38:28,14MAY2025:09:38:27,14MAY2025:09:38:27,28.7,28.7,14MAY2025:09:38:43,14MAY2025:09:38:42,29.33,29.33,29.33,29.33,29.2,29.2,0.294,0.294,0.294,0.294,0.232,0.233,0.1,1,74.85,101.40
14MAY2025:10:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.8,32.22,32.06,33.36,33.72,14MAY2025:09:49:22,14MAY2025:09:49:22,14MAY2025:09:49:22,14MAY2025:09:49:22,.,30.80,14MAY2025:10:00:00,14MAY2025:09:49:32,29.71,29.51,29.90,30.14,14MAY2025:09:45:05,14MAY2025:09:46:39,14MAY2025:09:45:05,14MAY2025:09:45:05,.,29.72,14MAY2025:10:00:00,14MAY2025:09:45:05,30.36,30.10,31.42,31.74,.,30.26,0.2920,0.2880,0.7980,0.8360,.,0.2300,628,1239,14MAY2025:09:52:42,15.8,14MAY2025:09:55:21,7.4,198,14.5800,4768,4795,4734,14.5,30.56,30.57,32.02,14MAY2025:09:49:25,31.51,14MAY2025:09:49:20,29.88,14MAY2025:09:45:01,29.84,14MAY2025:09:45:01,32.11,32.11,32.11,32.11,14MAY2025:09:49:35,14MAY2025:09:49:35,14MAY2025:09:49:34,14MAY2025:09:49:34,30.64,30.64,14MAY2025:09:53:38,14MAY2025:09:53:37,29.79,29.8,29.79,29.79,14MAY2025:09:45:01,14MAY2025:09:45:01,14MAY2025:09:45:01,14MAY2025:09:45:01,29.72,29.72,14MAY2025:09:45:14,14MAY2025:09:45:13,30.9,30.9,30.9,30.9,30.25,30.25,0.485,0.485,0.484,0.484,0.218,0.218,2.2,191,74.84,101.40
14MAY2025:10:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,30.1,31.68,31.68,32.37,32.69,14MAY2025:10:13:16,14MAY2025:10:13:16,14MAY2025:10:01:46,14MAY2025:10:01:45,.,31.25,14MAY2025:10:15:00,14MAY2025:10:13:34,29.86,29.66,30.28,30.51,14MAY2025:10:00:44,14MAY2025:10:07:28,14MAY2025:10:06:17,14MAY2025:10:06:16,.,29.82,14MAY2025:10:15:00,14MAY2025:10:07:32,30.49,30.29,31.21,31.50,.,30.39,0.3120,0.3720,0.4690,0.4860,.,0.2920,503,1412,14MAY2025:10:00:16,14.7,14MAY2025:10:01:12,7.2,202,25.7300,4765,4791,4730,14.5,30.71,30.73,31.64,14MAY2025:10:13:20,31.62,14MAY2025:10:13:35,30.15,14MAY2025:10:04:25,30.20,14MAY2025:10:04:20,31.41,31.4,31.41,31.41,14MAY2025:10:01:47,14MAY2025:10:01:47,14MAY2025:10:01:47,14MAY2025:10:01:47,31.14,31.14,14MAY2025:10:13:41,14MAY2025:10:13:40,30.29,30.3,30.29,30.29,14MAY2025:10:07:15,14MAY2025:10:07:15,14MAY2025:10:07:15,14MAY2025:10:07:15,29.87,29.87,14MAY2025:10:07:55,14MAY2025:10:07:54,30.87,30.87,30.87,30.87,30.38,30.38,0.274,0.274,0.274,0.274,0.277,0.277,2.3,183,74.85,101.40
14MAY2025:10:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.6,32.36,32.17,33.25,33.61,14MAY2025:10:25:35,14MAY2025:10:19:18,14MAY2025:10:23:23,14MAY2025:10:23:23,.,31.75,14MAY2025:10:30:00,14MAY2025:10:25:36,30.19,30.32,30.50,30.68,14MAY2025:10:17:57,14MAY2025:10:18:01,14MAY2025:10:17:57,14MAY2025:10:17:57,.,30.57,14MAY2025:10:30:00,14MAY2025:10:18:01,31.26,31.09,31.85,32.11,.,31.15,0.3170,0.3040,0.5820,0.6150,.,0.2520,468,743,14MAY2025:10:20:37,14.7,14MAY2025:10:24:49,5.8,209,28.0300,4768,4798,4733,14.5,31.49,31.52,32.20,14MAY2025:10:23:55,32.41,14MAY2025:10:19:20,30.87,14MAY2025:10:18:10,30.76,14MAY2025:10:18:05,32.46,32.46,32.46,32.46,14MAY2025:10:23:30,14MAY2025:10:23:29,14MAY2025:10:23:29,14MAY2025:10:23:29,31.59,31.59,14MAY2025:10:25:59,14MAY2025:10:25:58,30.55,30.55,30.55,30.55,14MAY2025:10:18:07,14MAY2025:10:18:07,14MAY2025:10:18:06,14MAY2025:10:18:06,30.65,30.65,14MAY2025:10:18:24,14MAY2025:10:18:23,31.58,31.58,31.58,31.58,31.14,31.14,0.372,0.371,0.372,0.372,0.24,0.239,2.7,9,74.86,101.40
14MAY2025:10:45:00,15min,Peter Sinks,UCC,270,31.5,33.0,31.0,33.61,33.59,33.70,33.96,14MAY2025:10:44:24,14MAY2025:10:44:25,14MAY2025:10:44:37,14MAY2025:10:44:37,.,33.08,14MAY2025:10:45:00,14MAY2025:10:44:26,30.88,30.65,30.96,31.18,14MAY2025:10:30:21,14MAY2025:10:40:22,14MAY2025:10:30:23,14MAY2025:10:30:21,.,30.90,14MAY2025:10:45:00,14MAY2025:10:40:59,31.63,31.41,32.01,32.25,.,31.52,0.4270,0.4280,0.5840,0.6110,.,0.3750,586,1236,14MAY2025:10:41:52,12.7,14MAY2025:10:30:10,6.2,209,17.1600,4725,4756,4692,14.0,31.82,31.83,33.44,14MAY2025:10:44:30,33.62,14MAY2025:10:44:30,31.17,14MAY2025:10:40:30,31.12,14MAY2025:10:40:25,33.32,33.31,33.32,33.33,14MAY2025:10:44:33,14MAY2025:10:44:32,14MAY2025:10:44:32,14MAY2025:10:44:32,32.66,32.66,14MAY2025:10:44:42,14MAY2025:10:44:41,31.05,31.04,31.04,31.04,14MAY2025:10:30:34,14MAY2025:10:30:34,14MAY2025:10:30:34,14MAY2025:10:30:34,30.99,30.99,14MAY2025:10:41:09,14MAY2025:10:41:08,31.82,31.82,31.82,31.82,31.5,31.5,0.425,0.425,0.425,0.426,0.349,0.35,2.6,138,74.87,101.40
14MAY2025:11:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.7,35.41,35.22,34.69,35.03,14MAY2025:10:53:52,14MAY2025:10:53:52,14MAY2025:10:59:00,14MAY2025:10:59:00,.,33.96,14MAY2025:11:00:00,14MAY2025:10:53:53,31.36,31.24,31.74,31.94,14MAY2025:10:49:28,14MAY2025:10:48:54,14MAY2025:10:47:57,14MAY2025:10:48:21,.,31.48,14MAY2025:11:00:00,14MAY2025:10:49:40,32.58,32.32,33.05,33.30,.,32.50,0.6420,0.6200,0.6870,0.7110,.,0.5870,827,1257,14MAY2025:10:45:58,16.4,14MAY2025:10:47:53,6.6,214,23.2600,4615,4645,4583,13.9,32.64,32.67,34.09,14MAY2025:10:53:15,33.96,14MAY2025:10:54:00,31.75,14MAY2025:10:47:50,31.73,14MAY2025:10:49:30,33.84,33.84,33.85,33.85,14MAY2025:10:53:58,14MAY2025:10:53:58,14MAY2025:10:53:58,14MAY2025:10:53:58,33.31,33.31,14MAY2025:10:58:43,14MAY2025:10:58:42,31.79,31.79,31.79,31.79,14MAY2025:10:47:47,14MAY2025:10:47:46,14MAY2025:10:47:46,14MAY2025:10:47:46,31.53,31.53,14MAY2025:10:49:55,14MAY2025:10:49:54,32.81,32.81,32.81,32.81,32.49,32.49,0.583,0.583,0.583,0.584,0.57,0.57,1.2,160,74.87,101.40
14MAY2025:11:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.1,33.12,32.95,34.18,34.52,14MAY2025:11:09:09,14MAY2025:11:09:12,14MAY2025:11:08:10,14MAY2025:11:08:10,.,32.85,14MAY2025:11:15:00,14MAY2025:11:09:13,31.83,31.72,31.96,32.11,14MAY2025:11:02:27,14MAY2025:11:02:27,14MAY2025:11:14:45,14MAY2025:11:14:45,.,31.98,14MAY2025:11:15:00,14MAY2025:11:05:08,32.49,32.30,33.05,33.29,.,32.39,0.2390,0.2290,0.4630,0.4970,.,0.1890,499,1295,14MAY2025:11:08:03,18.9,14MAY2025:11:13:04,8.5,202,15.6400,4601,4626,4567,13.8,32.75,32.77,33.30,14MAY2025:11:09:16,33.31,14MAY2025:11:09:16,32.29,14MAY2025:11:07:00,32.31,14MAY2025:11:05:05,33.38,33.38,33.38,33.38,14MAY2025:11:08:23,14MAY2025:11:08:22,14MAY2025:11:08:22,14MAY2025:11:08:22,32.78,32.78,14MAY2025:11:09:35,14MAY2025:11:09:34,32.13,32.13,32.13,32.12,14MAY2025:11:14:49,14MAY2025:11:14:49,14MAY2025:11:14:48,14MAY2025:11:14:48,32.08,32.08,14MAY2025:11:07:11,14MAY2025:11:07:10,32.79,32.79,32.79,32.79,32.4,32.4,0.273,0.273,0.273,0.273,0.172,0.171,0.1,12,74.87,101.40
14MAY2025:11:30:00,15min,Peter Sinks,UCC,270,33.1,34.9,32.1,36.72,36.36,35.76,35.94,14MAY2025:11:26:24,14MAY2025:11:26:24,14MAY2025:11:26:25,14MAY2025:11:26:25,.,35.21,14MAY2025:11:30:00,14MAY2025:11:26:24,31.84,31.69,32.03,32.18,14MAY2025:11:16:05,14MAY2025:11:16:05,14MAY2025:11:15:03,14MAY2025:11:15:03,.,32.06,14MAY2025:11:30:00,14MAY2025:11:16:14,33.21,32.99,33.42,33.63,.,33.13,0.6260,0.6380,0.6350,0.6520,.,0.5800,979,1308,14MAY2025:11:15:25,19.5,14MAY2025:11:23:40,8.8,218,26.8100,4602,4627,4568,13.9,33.33,33.36,35.98,14MAY2025:11:26:30,35.80,14MAY2025:11:26:30,32.18,14MAY2025:11:16:15,32.18,14MAY2025:11:16:05,35.12,35.11,35.12,35.12,14MAY2025:11:26:30,14MAY2025:11:26:30,14MAY2025:11:26:30,14MAY2025:11:26:30,34.64,34.64,14MAY2025:11:26:40,14MAY2025:11:26:39,32.12,32.12,32.12,32.12,14MAY2025:11:16:15,14MAY2025:11:16:15,14MAY2025:11:16:14,14MAY2025:11:16:14,32.1,32.1,14MAY2025:11:15:05,14MAY2025:11:15:04,33.3,33.3,33.3,33.3,33.1,33.11,0.581,0.58,0.581,0.581,0.571,0.57,0.4,142,74.87,101.40
14MAY2025:11:45:00,15min,Peter Sinks,UCC,270,34.0,35.4,33.2,36.47,36.38,36.12,36.39,14MAY2025:11:34:22,14MAY2025:11:34:22,14MAY2025:11:39:06,14MAY2025:11:39:06,.,35.52,14MAY2025:11:45:00,14MAY2025:11:34:29,33.00,32.72,33.25,33.41,14MAY2025:11:43:41,14MAY2025:11:43:40,14MAY2025:11:44:02,14MAY2025:11:44:02,.,33.09,14MAY2025:11:45:00,14MAY2025:11:43:55,34.12,33.90,34.50,34.70,.,34.05,0.5450,0.5580,0.6450,0.6680,.,0.4440,909,1282,14MAY2025:11:31:44,17.1,14MAY2025:11:32:15,7.8,215,40.2800,4581,4608,4547,13.8,34.29,34.32,36.14,14MAY2025:11:34:25,36.10,14MAY2025:11:34:30,33.26,14MAY2025:11:43:50,33.26,14MAY2025:11:43:45,35.8,35.79,35.8,35.81,14MAY2025:11:34:32,14MAY2025:11:34:32,14MAY2025:11:34:31,14MAY2025:11:34:31,35.05,35.05,14MAY2025:11:34:46,14MAY2025:11:34:45,33.31,33.31,33.31,33.3,14MAY2025:11:44:09,14MAY2025:11:44:09,14MAY2025:11:44:09,14MAY2025:11:44:08,33.15,33.15,14MAY2025:11:44:08,14MAY2025:11:44:07,34.31,34.31,34.31,34.31,34.06,34.06,0.48,0.48,0.481,0.482,0.395,0.396,0.4,40,74.86,101.40
14MAY2025:12:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,34.41,34.23,34.20,34.44,14MAY2025:11:47:53,14MAY2025:11:47:53,14MAY2025:11:59:28,14MAY2025:11:59:28,.,33.76,14MAY2025:12:00:00,14MAY2025:11:47:54,32.08,31.96,32.28,32.46,14MAY2025:11:54:51,14MAY2025:11:54:51,14MAY2025:11:54:42,14MAY2025:11:54:42,.,32.15,14MAY2025:12:00:00,14MAY2025:11:54:51,32.98,32.78,33.25,33.45,.,32.89,0.3360,0.3250,0.3910,0.4070,.,0.3070,765,1291,14MAY2025:11:48:51,18.0,14MAY2025:11:54:08,10.2,203,13.6700,4582,4606,4548,13.9,33.21,33.21,34.02,14MAY2025:11:48:00,34.05,14MAY2025:11:48:00,32.47,14MAY2025:11:55:40,32.45,14MAY2025:11:55:40,33.76,33.77,33.76,33.76,14MAY2025:11:59:33,14MAY2025:11:59:33,14MAY2025:11:59:32,14MAY2025:11:48:02,33.47,33.47,14MAY2025:11:48:07,14MAY2025:11:48:06,32.34,32.34,32.34,32.34,14MAY2025:11:54:53,14MAY2025:11:54:52,14MAY2025:11:54:52,14MAY2025:11:54:52,32.21,32.21,14MAY2025:11:55:09,14MAY2025:11:55:08,33.11,33.11,33.11,33.11,32.9,32.9,0.307,0.307,0.307,0.308,0.3,0.299,0.5,112,74.86,101.40
14MAY2025:12:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.4,33.93,33.80,34.34,34.56,14MAY2025:12:07:17,14MAY2025:12:07:17,14MAY2025:12:01:06,14MAY2025:12:01:06,.,33.57,14MAY2025:12:15:00,14MAY2025:12:07:17,32.39,32.13,32.41,32.57,14MAY2025:12:10:30,14MAY2025:12:10:19,14MAY2025:12:10:19,14MAY2025:12:10:19,.,32.37,14MAY2025:12:15:00,14MAY2025:12:10:37,32.96,32.79,33.29,33.47,.,32.85,0.3070,0.3100,0.4530,0.4640,.,0.2720,577,1423,14MAY2025:12:04:26,16.7,14MAY2025:12:05:02,9.9,200,13.2400,4593,4619,4560,13.9,33.24,33.24,34.12,14MAY2025:12:07:20,34.12,14MAY2025:12:07:20,32.65,14MAY2025:12:10:30,32.67,14MAY2025:12:10:40,33.77,33.77,33.77,33.77,14MAY2025:12:04:42,14MAY2025:12:04:42,14MAY2025:12:04:41,14MAY2025:12:04:41,33.47,33.47,14MAY2025:12:07:37,14MAY2025:12:07:36,32.48,32.48,32.48,32.48,14MAY2025:12:10:23,14MAY2025:12:10:23,14MAY2025:12:10:23,14MAY2025:12:10:22,32.4,32.4,14MAY2025:12:10:49,14MAY2025:12:10:48,33.13,33.13,33.13,33.13,32.85,32.85,0.324,0.324,0.324,0.324,0.26,0.26,0.4,186,74.87,101.40
14MAY2025:12:30:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.3,33.44,33.30,33.55,33.75,14MAY2025:12:19:14,14MAY2025:12:15:02,14MAY2025:12:15:49,14MAY2025:12:15:49,.,33.23,14MAY2025:12:30:00,14MAY2025:12:15:03,30.27,30.25,30.19,30.28,14MAY2025:12:28:06,14MAY2025:12:28:05,14MAY2025:12:28:06,14MAY2025:12:28:06,.,30.25,14MAY2025:12:30:00,14MAY2025:12:28:10,31.78,31.65,31.79,31.94,.,31.65,1.0090,1.0050,1.1230,1.1460,.,1.0180,299,553,14MAY2025:12:30:00,19.1,14MAY2025:12:23:08,10.8,206,14.7200,4614,4638,4578,14.0,32.15,32.17,33.73,14MAY2025:12:15:01,33.69,14MAY2025:12:15:01,30.78,14MAY2025:12:28:15,30.72,14MAY2025:12:28:10,33.3,33.3,33.3,33.3,14MAY2025:12:15:02,14MAY2025:12:15:02,14MAY2025:12:15:02,14MAY2025:12:15:02,33.11,33.11,14MAY2025:12:15:15,14MAY2025:12:15:14,30.33,30.33,30.33,30.33,14MAY2025:12:28:14,14MAY2025:12:28:14,14MAY2025:12:28:14,14MAY2025:12:28:13,30.33,30.33,14MAY2025:12:28:17,14MAY2025:12:28:16,31.81,31.81,31.81,31.81,31.69,31.69,1.068,1.068,1.068,1.068,1.022,1.022,0.0,30,74.90,101.50
14MAY2025:12:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.6,32.00,31.79,31.87,32.07,14MAY2025:12:41:16,14MAY2025:12:41:16,14MAY2025:12:36:16,14MAY2025:12:36:16,.,31.51,14MAY2025:12:45:00,14MAY2025:12:41:16,30.54,30.47,30.58,30.68,14MAY2025:12:30:21,14MAY2025:12:30:46,14MAY2025:12:30:21,14MAY2025:12:30:21,.,30.59,14MAY2025:12:45:00,14MAY2025:12:31:20,31.22,31.07,31.30,31.48,.,31.11,0.2530,0.2300,0.2200,0.2350,.,0.2010,496,681,14MAY2025:12:32:22,14.2,14MAY2025:12:34:02,8.4,209,12.5400,4638,4669,4606,14.1,31.52,31.52,32.05,14MAY2025:12:41:20,32.02,14MAY2025:12:38:51,30.99,14MAY2025:12:30:55,30.96,14MAY2025:12:30:25,31.66,31.66,31.66,31.67,14MAY2025:12:38:54,14MAY2025:12:38:54,14MAY2025:12:38:54,14MAY2025:12:38:53,31.4,31.4,14MAY2025:12:39:08,14MAY2025:12:39:07,30.68,30.68,30.68,30.68,14MAY2025:12:30:01,14MAY2025:12:30:01,14MAY2025:12:30:01,14MAY2025:12:30:01,30.57,30.57,14MAY2025:12:30:01,14MAY2025:12:30:01,31.26,31.26,31.26,31.26,31.1,31.1,0.207,0.207,0.207,0.207,0.201,0.201,0.2,21,74.91,101.50
14MAY2025:13:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.5,31.93,31.75,32.02,32.22,14MAY2025:12:50:41,14MAY2025:12:48:03,14MAY2025:12:46:44,14MAY2025:12:46:43,.,31.68,14MAY2025:13:00:00,14MAY2025:12:50:41,30.56,30.34,30.47,30.65,14MAY2025:12:59:33,14MAY2025:12:59:33,14MAY2025:12:59:35,14MAY2025:12:59:35,.,30.48,14MAY2025:13:00:00,14MAY2025:12:59:45,31.30,31.18,31.34,31.52,.,31.16,0.2780,0.2840,0.3290,0.3380,.,0.2730,260,376,14MAY2025:12:48:56,16.0,14MAY2025:12:48:32,7.9,207,16.1600,4647,4677,4614,14.1,31.65,31.68,32.20,14MAY2025:12:50:45,32.18,14MAY2025:12:50:40,30.90,14MAY2025:12:59:40,30.92,14MAY2025:12:59:35,31.83,31.83,31.83,31.83,14MAY2025:12:50:48,14MAY2025:12:50:47,14MAY2025:12:50:47,14MAY2025:12:50:47,31.62,31.62,14MAY2025:12:50:52,14MAY2025:12:50:51,30.57,30.57,30.56,30.56,14MAY2025:12:59:43,14MAY2025:12:59:43,14MAY2025:12:59:43,14MAY2025:12:59:42,30.52,30.52,14MAY2025:13:00:00,14MAY2025:13:00:00,31.34,31.34,31.34,31.34,31.17,31.17,0.283,0.283,0.283,0.284,0.254,0.255,0.2,17,74.93,101.50
14MAY2025:13:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.4,31.68,31.54,31.43,31.60,14MAY2025:13:09:36,14MAY2025:13:09:36,14MAY2025:13:11:22,14MAY2025:13:11:22,.,31.26,14MAY2025:13:15:00,14MAY2025:13:11:22,30.40,30.29,30.37,30.53,14MAY2025:13:06:55,14MAY2025:13:13:48,14MAY2025:13:03:01,14MAY2025:13:03:01,.,30.36,14MAY2025:13:15:00,14MAY2025:13:02:35,30.80,30.66,30.77,30.94,.,30.66,0.2460,0.2380,0.2240,0.2240,.,0.2200,405,461,14MAY2025:13:05:06,16.7,14MAY2025:13:01:17,9.5,209,13.4000,4654,4683,4621,14.1,31.12,31.14,31.75,14MAY2025:13:09:45,31.82,14MAY2025:13:11:25,30.76,14MAY2025:13:13:55,30.81,14MAY2025:13:06:55,31.38,31.38,31.38,31.38,14MAY2025:13:11:28,14MAY2025:13:11:27,14MAY2025:13:11:27,14MAY2025:13:11:27,31.12,31.12,14MAY2025:13:11:37,14MAY2025:13:11:36,30.47,30.47,30.47,30.47,14MAY2025:13:03:08,14MAY2025:13:03:08,14MAY2025:13:03:08,14MAY2025:13:03:07,30.37,30.37,14MAY2025:13:02:58,14MAY2025:13:02:57,30.79,30.79,30.79,30.79,30.66,30.66,0.215,0.214,0.215,0.215,0.21,0.21,0.0,7,74.94,101.50
14MAY2025:13:30:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.3,31.67,31.49,31.52,31.74,14MAY2025:13:29:54,14MAY2025:13:29:49,14MAY2025:13:29:54,14MAY2025:13:29:54,.,31.30,14MAY2025:13:30:00,14MAY2025:13:29:54,30.31,30.13,30.23,30.43,14MAY2025:13:21:53,14MAY2025:13:21:53,14MAY2025:13:20:23,14MAY2025:13:20:23,.,30.23,14MAY2025:13:30:00,14MAY2025:13:22:40,30.81,30.68,30.78,30.99,.,30.66,0.2600,0.2630,0.2360,0.2330,.,0.2320,350,506,14MAY2025:13:27:26,17.1,14MAY2025:13:24:18,9.5,218,16.9600,4658,4689,4624,14.1,31.12,31.13,31.84,14MAY2025:13:29:20,31.87,14MAY2025:13:29:55,30.65,14MAY2025:13:22:00,30.69,14MAY2025:13:21:55,31.44,31.44,31.44,31.44,14MAY2025:13:29:25,14MAY2025:13:29:25,14MAY2025:13:29:25,14MAY2025:13:29:24,31.14,31.14,14MAY2025:13:29:36,14MAY2025:13:29:35,30.37,30.37,30.37,30.37,14MAY2025:13:20:31,14MAY2025:13:20:30,14MAY2025:13:20:30,14MAY2025:13:20:30,30.25,30.25,14MAY2025:13:22:58,14MAY2025:13:22:57,30.81,30.81,30.81,30.81,30.65,30.65,0.217,0.217,0.217,0.218,0.21,0.211,0.0,36,74.96,101.50
14MAY2025:13:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.0,31.53,31.38,31.38,31.58,14MAY2025:13:30:58,14MAY2025:13:30:58,14MAY2025:13:30:59,14MAY2025:13:30:59,.,31.21,14MAY2025:13:45:00,14MAY2025:13:30:58,30.09,29.82,29.99,30.22,14MAY2025:13:35:58,14MAY2025:13:35:51,14MAY2025:13:36:32,14MAY2025:13:36:37,.,29.88,14MAY2025:13:45:00,14MAY2025:13:36:00,30.65,30.52,30.57,30.76,.,30.50,0.3010,0.3260,0.3000,0.2960,.,0.3070,234,317,14MAY2025:13:30:01,16.7,14MAY2025:13:38:02,8.3,216,14.5800,4664,4696,4631,14.1,30.99,30.98,31.82,14MAY2025:13:30:01,31.87,14MAY2025:13:30:01,30.31,14MAY2025:13:36:05,30.36,14MAY2025:13:35:55,31.43,31.43,31.43,31.43,14MAY2025:13:30:01,14MAY2025:13:30:01,14MAY2025:13:30:01,14MAY2025:13:30:01,31.13,31.13,14MAY2025:13:31:43,14MAY2025:13:31:42,30.09,30.09,30.09,30.09,14MAY2025:13:36:43,14MAY2025:13:36:43,14MAY2025:13:36:42,14MAY2025:13:36:42,29.92,29.92,14MAY2025:13:36:13,14MAY2025:13:36:12,30.63,30.63,30.63,30.63,30.51,30.51,0.305,0.304,0.304,0.304,0.314,0.313,0.0,6,74.97,101.50
14MAY2025:14:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.7,32.34,32.18,32.15,32.37,14MAY2025:13:55:57,14MAY2025:13:55:57,14MAY2025:13:59:40,14MAY2025:13:59:40,.,31.85,14MAY2025:14:00:00,14MAY2025:13:56:02,30.57,30.50,30.53,30.68,14MAY2025:13:48:26,14MAY2025:13:48:26,14MAY2025:13:48:26,14MAY2025:13:48:26,.,30.61,14MAY2025:14:00:00,14MAY2025:13:48:26,31.11,31.00,31.17,31.36,.,30.99,0.2890,0.2610,0.3840,0.4010,.,0.2460,432,751,14MAY2025:13:59:56,16.4,14MAY2025:13:54:39,8.4,217,18.9300,4665,4696,4633,14.1,31.44,31.45,32.31,14MAY2025:13:56:20,32.29,14MAY2025:13:56:05,31.01,14MAY2025:13:48:30,31.08,14MAY2025:13:48:35,31.97,31.96,31.96,31.97,14MAY2025:13:56:05,14MAY2025:13:56:05,14MAY2025:13:56:05,14MAY2025:13:56:04,31.62,31.62,14MAY2025:13:56:23,14MAY2025:13:56:22,30.68,30.68,30.68,30.68,14MAY2025:13:48:33,14MAY2025:13:48:33,14MAY2025:13:48:32,14MAY2025:13:48:32,30.67,30.67,14MAY2025:13:45:18,14MAY2025:13:45:17,31.15,31.15,31.15,31.15,30.98,30.98,0.307,0.307,0.307,0.307,0.237,0.237,0.0,5,74.98,101.50
14MAY2025:14:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.4,32.31,32.13,32.76,32.99,14MAY2025:14:03:56,14MAY2025:14:03:56,14MAY2025:14:01:07,14MAY2025:14:01:07,.,31.87,14MAY2025:14:15:00,14MAY2025:14:05:46,31.31,31.20,31.57,31.76,14MAY2025:14:04:07,14MAY2025:14:13:09,14MAY2025:14:12:02,14MAY2025:14:12:02,.,31.27,14MAY2025:14:15:00,14MAY2025:14:13:13,31.71,31.57,32.06,32.27,.,31.57,0.1670,0.1480,0.2520,0.2570,.,0.1170,462,837,14MAY2025:14:00:36,19.1,14MAY2025:14:09:19,10.7,198,11.9200,4651,4678,4618,14.1,32.05,32.06,32.41,14MAY2025:14:04:00,32.43,14MAY2025:14:05:45,31.71,14MAY2025:14:13:15,31.73,14MAY2025:14:13:15,32.29,32.29,32.29,32.29,14MAY2025:14:06:28,14MAY2025:14:06:28,14MAY2025:14:06:27,14MAY2025:14:06:27,31.8,31.8,14MAY2025:14:08:12,14MAY2025:14:08:11,31.59,31.59,31.59,31.59,14MAY2025:14:11:57,14MAY2025:14:11:56,14MAY2025:14:11:56,14MAY2025:14:11:56,31.29,31.3,14MAY2025:14:00:01,14MAY2025:14:00:01,31.9,31.9,31.9,31.9,31.57,31.57,0.159,0.159,0.159,0.159,0.111,0.111,1.6,141,74.97,101.50
14MAY2025:14:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,32.16,31.94,32.18,32.38,14MAY2025:14:15:51,14MAY2025:14:15:53,14MAY2025:14:15:40,14MAY2025:14:15:40,.,31.79,14MAY2025:14:30:00,14MAY2025:14:15:59,30.84,30.73,30.99,31.17,14MAY2025:14:22:15,14MAY2025:14:22:37,14MAY2025:14:26:38,14MAY2025:14:26:38,.,30.78,14MAY2025:14:30:00,14MAY2025:14:28:25,31.36,31.22,31.50,31.69,.,31.19,0.2620,0.2500,0.2790,0.2830,.,0.2500,278,378,14MAY2025:14:15:01,16.9,14MAY2025:14:29:21,7.8,202,26.8300,4660,4690,4628,14.1,31.71,31.72,32.36,14MAY2025:14:16:00,32.38,14MAY2025:14:16:00,31.28,14MAY2025:14:22:40,31.28,14MAY2025:14:22:40,32.08,32.08,32.08,32.08,14MAY2025:14:15:59,14MAY2025:14:15:59,14MAY2025:14:15:59,14MAY2025:14:15:58,31.72,31.72,14MAY2025:14:16:15,14MAY2025:14:16:14,31.03,31.03,31.03,31.03,14MAY2025:14:22:38,14MAY2025:14:22:38,14MAY2025:14:22:38,14MAY2025:14:22:37,30.8,30.8,14MAY2025:14:28:43,14MAY2025:14:28:42,31.45,31.45,31.45,31.45,31.19,31.19,0.252,0.252,0.252,0.252,0.251,0.25,0.0,3,74.98,101.50
14MAY2025:14:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.52,31.43,31.56,31.70,14MAY2025:14:31:32,14MAY2025:14:37:13,14MAY2025:14:35:05,14MAY2025:14:35:05,.,31.24,14MAY2025:14:45:00,14MAY2025:14:44:58,30.75,30.73,30.80,30.96,14MAY2025:14:41:52,14MAY2025:14:41:52,14MAY2025:14:41:54,14MAY2025:14:41:54,.,30.73,14MAY2025:14:45:00,14MAY2025:14:41:55,31.16,31.04,31.20,31.36,.,30.99,0.1410,0.1410,0.1420,0.1350,.,0.1160,249,333,14MAY2025:14:30:02,16.4,14MAY2025:14:36:15,7.3,219,25.7900,4666,4695,4633,14.1,31.50,31.52,31.78,14MAY2025:14:44:50,31.80,14MAY2025:14:44:50,31.23,14MAY2025:14:42:00,31.17,14MAY2025:14:42:00,31.41,31.41,31.41,31.41,14MAY2025:14:45:00,14MAY2025:14:44:59,14MAY2025:14:44:59,14MAY2025:14:44:59,31.18,31.19,14MAY2025:14:45:00,14MAY2025:14:45:00,30.87,30.87,30.87,30.87,14MAY2025:14:42:03,14MAY2025:14:42:03,14MAY2025:14:42:02,14MAY2025:14:42:02,30.78,30.78,14MAY2025:14:42:10,14MAY2025:14:42:09,31.19,31.19,31.19,31.19,30.99,30.99,0.113,0.113,0.113,0.113,0.106,0.107,2.6,174,74.99,101.50
14MAY2025:15:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.84,31.74,31.72,31.92,14MAY2025:14:54:02,14MAY2025:14:54:02,14MAY2025:14:54:03,14MAY2025:14:54:03,.,31.51,14MAY2025:15:00:00,14MAY2025:14:54:03,31.10,31.06,31.14,31.33,14MAY2025:14:55:32,14MAY2025:14:51:24,14MAY2025:14:52:16,14MAY2025:14:52:16,.,31.05,14MAY2025:15:00:00,14MAY2025:14:47:05,31.38,31.26,31.37,31.57,.,31.21,0.1060,0.1030,0.0870,0.0900,.,0.0780,207,312,14MAY2025:14:59:47,15.3,14MAY2025:14:56:48,6.1,222,20.7300,4670,4703,4639,14.1,31.74,31.75,32.14,14MAY2025:14:54:05,32.13,14MAY2025:14:54:05,31.55,14MAY2025:14:51:35,31.57,14MAY2025:14:51:30,31.65,31.65,31.65,31.65,14MAY2025:14:54:06,14MAY2025:14:54:06,14MAY2025:14:54:06,14MAY2025:14:54:06,31.38,31.38,14MAY2025:14:54:20,14MAY2025:14:54:19,31.21,31.21,31.21,31.21,14MAY2025:14:51:36,14MAY2025:14:51:36,14MAY2025:14:51:36,14MAY2025:14:51:35,31.09,31.09,14MAY2025:14:47:26,14MAY2025:14:47:25,31.39,31.39,31.39,31.39,31.2,31.2,0.076,0.076,0.076,0.076,0.067,0.067,2.0,125,74.99,101.50
14MAY2025:15:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.71,32.49,32.42,32.65,14MAY2025:15:11:55,14MAY2025:15:11:55,14MAY2025:15:11:55,14MAY2025:15:11:55,.,32.07,14MAY2025:15:15:00,14MAY2025:15:11:58,31.12,31.16,31.28,31.45,14MAY2025:15:00:10,14MAY2025:15:00:08,14MAY2025:15:00:10,14MAY2025:15:00:10,.,31.16,14MAY2025:15:15:00,14MAY2025:15:00:15,31.76,31.67,31.76,31.96,.,31.62,0.2390,0.2000,0.2150,0.2240,.,0.1920,297,454,14MAY2025:15:13:07,18.4,14MAY2025:15:01:34,8.8,228,17.4500,4674,4704,4640,14.2,32.13,32.14,32.65,14MAY2025:15:12:00,32.61,14MAY2025:15:14:30,31.69,14MAY2025:15:00:10,31.57,14MAY2025:15:00:20,32.22,32.22,32.22,32.22,14MAY2025:15:12:02,14MAY2025:15:12:02,14MAY2025:15:12:02,14MAY2025:15:12:01,31.96,31.96,14MAY2025:15:11:00,14MAY2025:15:10:59,31.31,31.31,31.31,31.31,14MAY2025:15:00:21,14MAY2025:15:00:20,14MAY2025:15:00:20,14MAY2025:15:00:20,31.22,31.22,14MAY2025:15:00:23,14MAY2025:15:00:22,31.78,31.78,31.78,31.78,31.61,31.61,0.208,0.208,0.208,0.208,0.189,0.188,0.1,172,74.98,101.50
14MAY2025:15:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.9,32.99,32.84,33.00,33.24,14MAY2025:15:27:02,14MAY2025:15:27:00,14MAY2025:15:20:15,14MAY2025:15:20:15,.,32.63,14MAY2025:15:30:00,14MAY2025:15:27:03,31.90,31.88,31.99,32.19,14MAY2025:15:15:19,14MAY2025:15:15:05,14MAY2025:15:15:19,14MAY2025:15:15:19,.,31.84,14MAY2025:15:30:00,14MAY2025:15:15:05,32.40,32.29,32.45,32.66,.,32.27,0.2010,0.1700,0.1770,0.1830,.,0.1440,391,716,14MAY2025:15:19:28,18.0,14MAY2025:15:24:45,10.9,210,12.2600,4663,4691,4628,14.1,32.76,32.76,33.13,14MAY2025:15:26:40,33.21,14MAY2025:15:27:05,32.27,14MAY2025:15:15:01,32.20,14MAY2025:15:15:01,32.76,32.76,32.76,32.76,14MAY2025:15:26:48,14MAY2025:15:26:47,14MAY2025:15:26:47,14MAY2025:15:26:47,32.53,32.53,14MAY2025:15:27:29,14MAY2025:15:27:28,31.99,31.99,31.99,31.99,14MAY2025:15:15:01,14MAY2025:15:15:01,14MAY2025:15:15:01,14MAY2025:15:15:01,31.84,31.84,14MAY2025:15:15:16,14MAY2025:15:15:15,32.45,32.45,32.45,32.45,32.26,32.26,0.161,0.16,0.16,0.16,0.144,0.144,0.2,154,74.97,101.50
14MAY2025:15:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.90,32.77,32.74,32.96,14MAY2025:15:31:14,14MAY2025:15:35:57,14MAY2025:15:31:14,14MAY2025:15:31:15,.,32.58,14MAY2025:15:45:00,14MAY2025:15:31:14,31.94,31.90,32.01,32.23,14MAY2025:15:43:49,14MAY2025:15:41:50,14MAY2025:15:41:12,14MAY2025:15:41:12,.,31.92,14MAY2025:15:45:00,14MAY2025:15:43:05,32.32,32.22,32.37,32.58,.,32.17,0.1890,0.1650,0.1380,0.1400,.,0.1470,215,281,14MAY2025:15:42:04,18.6,14MAY2025:15:43:34,9.5,208,14.7400,4664,4693,4631,14.1,32.72,32.72,33.19,14MAY2025:15:31:20,33.17,14MAY2025:15:36:00,32.43,14MAY2025:15:43:15,32.41,14MAY2025:15:41:55,32.76,32.76,32.77,32.77,14MAY2025:15:31:17,14MAY2025:15:31:16,14MAY2025:15:31:16,14MAY2025:15:31:16,32.49,32.49,14MAY2025:15:31:22,14MAY2025:15:31:21,32.08,32.08,32.08,32.08,14MAY2025:15:43:15,14MAY2025:15:43:15,14MAY2025:15:43:15,14MAY2025:15:43:14,31.94,31.94,14MAY2025:15:43:19,14MAY2025:15:43:18,32.38,32.38,32.37,32.37,32.18,32.18,0.139,0.139,0.139,0.139,0.142,0.142,0.0,8,74.97,101.50
14MAY2025:16:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.53,32.39,32.62,32.83,14MAY2025:15:55:49,14MAY2025:15:55:49,14MAY2025:15:54:40,14MAY2025:15:54:40,.,32.24,14MAY2025:16:00:00,14MAY2025:15:50:42,31.82,31.77,31.81,31.95,14MAY2025:15:59:29,14MAY2025:15:59:29,14MAY2025:15:59:30,14MAY2025:15:59:30,.,31.72,14MAY2025:16:00:00,14MAY2025:15:59:32,32.22,32.12,32.29,32.49,.,32.06,0.1340,0.1280,0.1580,0.1780,.,0.1170,178,235,14MAY2025:15:50:15,19.3,14MAY2025:15:48:23,9.4,201,14.1700,4656,4685,4623,13.7,32.62,32.62,32.85,14MAY2025:15:55:50,32.83,14MAY2025:15:47:50,32.27,14MAY2025:15:59:35,32.29,14MAY2025:15:59:35,32.48,32.48,32.48,32.48,14MAY2025:15:47:57,14MAY2025:15:47:57,14MAY2025:15:47:57,14MAY2025:15:47:57,32.22,32.22,14MAY2025:15:50:59,14MAY2025:15:50:58,31.88,31.88,31.88,31.88,14MAY2025:15:59:42,14MAY2025:15:59:42,14MAY2025:15:59:42,14MAY2025:15:59:42,31.75,31.75,14MAY2025:15:59:54,14MAY2025:15:59:53,32.28,32.28,32.28,32.28,32.06,32.06,0.133,0.133,0.133,0.133,0.106,0.107,0.0,51,74.98,101.50
14MAY2025:16:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,32.04,31.91,31.88,32.01,14MAY2025:16:00:23,14MAY2025:16:00:22,14MAY2025:16:00:23,14MAY2025:16:00:01,.,31.80,14MAY2025:16:15:00,14MAY2025:16:00:23,31.49,31.38,31.26,31.35,14MAY2025:16:10:56,14MAY2025:16:13:16,14MAY2025:16:13:21,14MAY2025:16:13:21,.,31.33,14MAY2025:16:15:00,14MAY2025:16:13:20,31.69,31.63,31.48,31.55,.,31.52,0.1090,0.1020,0.1340,0.1290,.,0.1000,83,128,14MAY2025:16:15:00,18.4,14MAY2025:16:05:31,9.3,207,16.2100,2600,2603,2593,13.2,32.16,32.16,32.40,14MAY2025:16:00:01,32.43,14MAY2025:16:00:25,31.93,14MAY2025:16:13:25,31.95,14MAY2025:16:13:20,31.93,31.93,31.93,31.93,14MAY2025:16:00:25,14MAY2025:16:00:25,14MAY2025:16:00:25,14MAY2025:16:00:24,31.78,31.78,14MAY2025:16:00:26,14MAY2025:16:00:25,31.4,31.4,31.4,31.4,14MAY2025:16:13:25,14MAY2025:16:13:25,14MAY2025:16:13:25,14MAY2025:16:13:25,31.35,31.35,14MAY2025:16:13:31,14MAY2025:16:13:30,31.59,31.59,31.59,31.59,31.53,31.53,0.118,0.118,0.118,0.118,0.104,0.103,0.0,1,75.01,101.60
14MAY2025:16:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.5,32.34,32.21,32.33,32.50,14MAY2025:16:26:06,14MAY2025:16:28:19,14MAY2025:16:27:24,14MAY2025:16:27:24,.,32.08,14MAY2025:16:30:00,14MAY2025:16:28:19,31.59,31.57,31.46,31.56,14MAY2025:16:15:14,14MAY2025:16:15:05,14MAY2025:16:15:01,14MAY2025:16:15:08,.,31.46,14MAY2025:16:30:00,14MAY2025:16:15:05,32.06,32.00,32.03,32.17,.,31.91,0.1820,0.1580,0.2140,0.2360,.,0.1670,170,211,14MAY2025:16:26:24,17.5,14MAY2025:16:28:17,7.4,214,21.7000,4294,4323,4267,12.9,32.51,32.52,32.68,14MAY2025:16:28:05,32.70,14MAY2025:16:22:05,32.09,14MAY2025:16:15:01,32.09,14MAY2025:16:15:05,32.28,32.28,32.28,32.28,14MAY2025:16:27:28,14MAY2025:16:27:28,14MAY2025:16:27:27,14MAY2025:16:27:27,32.06,32.06,14MAY2025:16:27:04,14MAY2025:16:27:03,31.55,31.55,31.55,31.55,14MAY2025:16:15:09,14MAY2025:16:15:09,14MAY2025:16:15:06,14MAY2025:16:15:06,31.47,31.47,14MAY2025:16:15:13,14MAY2025:16:15:12,32.06,32.06,32.06,32.06,31.9,31.9,0.201,0.2,0.2,0.2,0.176,0.175,0.1,1,75.01,101.60
14MAY2025:16:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.9,32.53,32.45,32.56,32.75,14MAY2025:16:35:31,14MAY2025:16:35:31,14MAY2025:16:36:25,14MAY2025:16:36:25,.,32.28,14MAY2025:16:45:00,14MAY2025:16:35:33,32.00,31.92,31.83,32.01,14MAY2025:16:44:09,14MAY2025:16:44:11,14MAY2025:16:44:56,14MAY2025:16:44:56,.,31.82,14MAY2025:16:45:00,14MAY2025:16:44:10,32.25,32.15,32.23,32.42,.,32.07,0.1210,0.1180,0.1780,0.1720,.,0.1260,165,251,14MAY2025:16:34:24,18.6,14MAY2025:16:42:06,9.2,205,18.4200,4145,4166,4118,12.9,32.65,32.67,32.86,14MAY2025:16:33:25,32.88,14MAY2025:16:33:25,32.41,14MAY2025:16:44:15,32.45,14MAY2025:16:44:15,32.5,32.5,32.5,32.49,14MAY2025:16:36:50,14MAY2025:16:36:49,14MAY2025:16:36:49,14MAY2025:16:36:49,32.25,32.25,14MAY2025:16:37:21,14MAY2025:16:37:20,31.97,31.97,31.97,31.97,14MAY2025:16:44:19,14MAY2025:16:44:19,14MAY2025:16:44:18,14MAY2025:16:44:18,31.84,31.84,14MAY2025:16:44:26,14MAY2025:16:44:25,32.26,32.26,32.26,32.26,32.07,32.07,0.14,0.14,0.14,0.14,0.123,0.123,0.1,1,75.01,101.60
14MAY2025:17:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.20,32.09,32.14,32.32,14MAY2025:16:56:43,14MAY2025:16:56:42,14MAY2025:16:58:55,14MAY2025:16:58:55,.,31.97,14MAY2025:17:00:00,14MAY2025:16:56:44,31.84,31.78,31.76,31.91,14MAY2025:16:48:20,14MAY2025:16:48:19,14MAY2025:16:48:23,14MAY2025:16:48:25,.,31.73,14MAY2025:17:00:00,14MAY2025:16:48:20,32.05,31.97,31.94,32.11,.,31.87,0.0680,0.0650,0.0820,0.0940,.,0.0590,135,183,14MAY2025:16:48:58,16.7,14MAY2025:16:52:11,9.0,207,13.6100,4059,4080,4034,12.9,32.47,32.48,32.58,14MAY2025:16:56:50,32.61,14MAY2025:16:56:50,32.31,14MAY2025:16:48:25,32.31,14MAY2025:16:48:25,32.14,32.14,32.14,32.14,14MAY2025:16:59:01,14MAY2025:16:57:49,14MAY2025:16:59:01,14MAY2025:16:59:00,31.96,31.96,14MAY2025:16:57:12,14MAY2025:16:57:11,31.86,31.86,31.86,31.86,14MAY2025:16:48:32,14MAY2025:16:48:32,14MAY2025:16:48:32,14MAY2025:16:48:32,31.75,31.75,14MAY2025:16:48:47,14MAY2025:16:48:46,32.02,32.02,32.02,32.02,31.87,31.87,0.071,0.071,0.071,0.071,0.057,0.057,0.1,8,75.02,101.60
14MAY2025:17:15:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.9,32.46,32.39,32.52,32.69,14MAY2025:17:14:19,14MAY2025:17:14:19,14MAY2025:17:15:00,14MAY2025:17:15:00,.,32.29,14MAY2025:17:15:00,14MAY2025:17:14:27,31.91,31.82,31.88,32.07,14MAY2025:17:01:11,14MAY2025:17:03:24,14MAY2025:17:01:03,14MAY2025:17:01:03,.,31.75,14MAY2025:17:15:00,14MAY2025:17:03:24,32.21,32.15,32.22,32.39,.,32.07,0.1580,0.1690,0.1530,0.1430,.,0.1630,169,182,14MAY2025:17:07:53,16.0,14MAY2025:17:03:43,8.5,199,16.4800,4240,4264,4214,12.8,32.66,32.66,32.88,14MAY2025:17:15:00,32.88,14MAY2025:17:12:30,32.34,14MAY2025:17:03:25,32.36,14MAY2025:17:02:25,32.46,32.46,32.46,32.46,14MAY2025:17:14:30,14MAY2025:17:14:30,14MAY2025:17:15:00,14MAY2025:17:15:00,32.27,32.27,14MAY2025:17:14:36,14MAY2025:17:14:35,31.95,31.95,31.95,31.95,14MAY2025:17:01:13,14MAY2025:17:01:13,14MAY2025:17:01:13,14MAY2025:17:01:12,31.78,31.78,14MAY2025:17:03:40,14MAY2025:17:03:39,32.24,32.24,32.24,32.24,32.06,32.06,0.15,0.15,0.15,0.15,0.162,0.162,0.1,3,75.03,101.60
14MAY2025:17:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.74,32.64,32.71,32.91,14MAY2025:17:29:52,14MAY2025:17:29:49,14MAY2025:17:26:55,14MAY2025:17:26:55,.,32.49,14MAY2025:17:30:00,14MAY2025:17:29:54,32.19,32.12,32.25,32.44,14MAY2025:17:19:33,14MAY2025:17:20:11,14MAY2025:17:20:09,14MAY2025:17:20:09,.,32.05,14MAY2025:17:30:00,14MAY2025:17:20:15,32.43,32.36,32.50,32.69,.,32.27,0.1060,0.1140,0.1190,0.1210,.,0.1060,166,194,14MAY2025:17:20:31,15.8,14MAY2025:17:29:39,5.5,205,31.4300,4255,4281,4228,12.8,32.86,32.87,33.12,14MAY2025:17:29:55,33.13,14MAY2025:17:29:50,32.67,14MAY2025:17:19:40,32.67,14MAY2025:17:19:40,32.69,32.69,32.69,32.69,14MAY2025:17:29:56,14MAY2025:17:29:55,14MAY2025:17:29:55,14MAY2025:17:29:55,32.45,32.45,14MAY2025:17:28:34,14MAY2025:17:28:33,32.26,32.26,32.26,32.26,14MAY2025:17:20:16,14MAY2025:17:20:16,14MAY2025:17:20:15,14MAY2025:17:20:15,32.06,32.06,14MAY2025:17:20:40,14MAY2025:17:20:39,32.49,32.49,32.49,32.49,32.27,32.27,0.103,0.103,0.103,0.103,0.101,0.101,0.1,7,75.04,101.60
14MAY2025:17:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.60,32.53,32.59,32.80,14MAY2025:17:30:01,14MAY2025:17:30:01,14MAY2025:17:32:54,14MAY2025:17:44:41,.,32.47,14MAY2025:17:45:00,14MAY2025:17:30:01,31.91,31.82,32.14,32.35,14MAY2025:17:42:26,14MAY2025:17:42:26,14MAY2025:17:42:24,14MAY2025:17:42:24,.,31.86,14MAY2025:17:45:00,14MAY2025:17:42:28,32.33,32.27,32.41,32.63,.,32.17,0.1080,0.1220,0.0880,0.0870,.,0.1110,122,151,14MAY2025:17:30:37,14.5,14MAY2025:17:33:45,4.5,198,56.3200,4253,4279,4226,12.9,32.78,32.80,33.04,14MAY2025:17:30:01,33.08,14MAY2025:17:30:01,32.41,14MAY2025:17:42:30,32.43,14MAY2025:17:42:30,32.68,32.68,32.68,32.67,14MAY2025:17:30:01,14MAY2025:17:30:01,14MAY2025:17:30:01,14MAY2025:17:30:01,32.46,32.46,14MAY2025:17:30:10,14MAY2025:17:30:09,32.14,32.14,32.14,32.14,14MAY2025:17:42:31,14MAY2025:17:42:30,14MAY2025:17:42:30,14MAY2025:17:42:30,31.98,31.98,14MAY2025:17:42:46,14MAY2025:17:42:45,32.41,32.41,32.41,32.41,32.18,32.18,0.092,0.092,0.092,0.092,0.112,0.112,0.0,2,75.05,101.60
14MAY2025:18:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.0,32.85,32.68,32.70,32.92,14MAY2025:17:48:30,14MAY2025:17:48:30,14MAY2025:17:48:30,14MAY2025:17:48:30,.,32.43,14MAY2025:18:00:00,14MAY2025:17:48:31,32.02,31.93,32.24,32.42,14MAY2025:17:56:29,14MAY2025:17:55:33,14MAY2025:17:55:34,14MAY2025:17:55:34,.,31.87,14MAY2025:18:00:00,14MAY2025:17:55:40,32.31,32.26,32.45,32.67,.,32.16,0.1530,0.1580,0.1000,0.1050,.,0.1480,108,118,14MAY2025:17:45:13,13.6,14MAY2025:17:46:29,3.1,179,67.7300,4250,4276,4224,12.8,32.77,32.79,33.10,14MAY2025:17:48:35,33.08,14MAY2025:17:48:40,32.45,14MAY2025:17:55:35,32.52,14MAY2025:17:55:40,32.66,32.66,32.66,32.66,14MAY2025:17:48:41,14MAY2025:17:48:41,14MAY2025:17:48:41,14MAY2025:17:48:41,32.4,32.4,14MAY2025:17:49:00,14MAY2025:17:48:59,32.18,32.18,32.18,32.18,14MAY2025:17:55:41,14MAY2025:17:55:40,14MAY2025:17:55:40,14MAY2025:17:55:40,31.9,31.9,14MAY2025:17:55:54,14MAY2025:17:55:53,32.42,32.42,32.42,32.42,32.16,32.16,0.12,0.12,0.12,0.12,0.143,0.143,0.0,4,75.04,101.60
14MAY2025:18:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.33,32.28,32.38,32.59,14MAY2025:18:02:41,14MAY2025:18:02:41,14MAY2025:18:00:52,14MAY2025:18:00:52,.,32.09,14MAY2025:18:15:00,14MAY2025:18:00:51,31.92,31.87,31.92,32.16,14MAY2025:18:14:40,14MAY2025:18:14:40,14MAY2025:18:13:52,14MAY2025:18:13:52,.,31.77,14MAY2025:18:15:00,14MAY2025:18:14:55,32.09,32.04,32.13,32.35,.,31.94,0.0770,0.0890,0.1050,0.0950,.,0.0820,59,87,14MAY2025:18:00:01,9.0,14MAY2025:18:11:17,3.6,165,62.4000,2181,2183,2182,12.9,32.57,32.58,32.76,14MAY2025:18:02:45,32.76,14MAY2025:18:01:00,32.38,14MAY2025:18:14:25,32.41,14MAY2025:18:14:20,32.34,32.34,32.34,32.34,14MAY2025:18:01:00,14MAY2025:18:01:00,14MAY2025:18:00:59,14MAY2025:18:00:59,32.07,32.07,14MAY2025:18:01:09,14MAY2025:18:01:08,32,32,32,32,14MAY2025:18:14:03,14MAY2025:18:14:03,14MAY2025:18:14:03,14MAY2025:18:14:02,31.78,31.78,14MAY2025:18:15:00,14MAY2025:18:15:00,32.15,32.15,32.15,32.15,31.94,31.94,0.085,0.085,0.085,0.085,0.077,0.078,0.1,5,75.05,101.60
14MAY2025:18:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.05,32.01,32.02,32.26,14MAY2025:18:15:54,14MAY2025:18:15:54,14MAY2025:18:15:05,14MAY2025:18:15:05,.,31.85,14MAY2025:18:30:00,14MAY2025:18:17:23,31.65,31.56,31.57,31.80,14MAY2025:18:29:28,14MAY2025:18:29:26,14MAY2025:18:29:40,14MAY2025:18:29:41,.,31.48,14MAY2025:18:30:00,14MAY2025:18:30:00,31.87,31.82,31.84,32.07,.,31.71,0.0820,0.0910,0.1040,0.1050,.,0.0840,35,44,14MAY2025:18:21:08,10.5,14MAY2025:18:19:04,4.5,197,25.3400,2124,2128,2128,12.9,32.34,32.35,32.52,14MAY2025:18:17:25,32.52,14MAY2025:18:17:25,32.09,14MAY2025:18:29:25,32.11,14MAY2025:18:29:30,32.06,32.06,32.06,32.06,14MAY2025:18:17:26,14MAY2025:18:17:26,14MAY2025:18:17:26,14MAY2025:18:17:25,31.84,31.84,14MAY2025:18:17:41,14MAY2025:18:17:40,31.66,31.66,31.66,31.66,14MAY2025:18:29:35,14MAY2025:18:29:34,14MAY2025:18:29:34,14MAY2025:18:29:34,31.5,31.5,14MAY2025:18:29:52,14MAY2025:18:29:51,31.9,31.9,31.9,31.9,31.72,31.72,0.091,0.091,0.091,0.091,0.078,0.079,0.0,4,75.06,101.60
14MAY2025:18:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.68,31.64,31.57,31.80,14MAY2025:18:30:51,14MAY2025:18:41:37,14MAY2025:18:30:01,14MAY2025:18:30:38,.,31.50,14MAY2025:18:45:00,14MAY2025:18:42:08,31.48,31.41,31.36,31.49,14MAY2025:18:38:21,14MAY2025:18:37:37,14MAY2025:18:38:15,14MAY2025:18:44:15,.,31.30,14MAY2025:18:45:00,14MAY2025:18:37:40,31.59,31.55,31.46,31.62,.,31.42,0.0410,0.0480,0.0510,0.0800,.,0.0460,16,32,14MAY2025:18:45:00,14.5,14MAY2025:18:42:57,7.3,202,14.4500,2116,2117,2118,12.8,32.06,32.07,32.16,14MAY2025:18:41:40,32.16,14MAY2025:18:42:05,31.95,14MAY2025:18:37:35,31.96,14MAY2025:18:37:40,31.67,31.67,31.67,31.67,14MAY2025:18:30:01,14MAY2025:18:30:01,14MAY2025:18:30:01,14MAY2025:18:30:01,31.5,31.5,14MAY2025:18:30:01,14MAY2025:18:30:01,31.46,31.46,31.46,31.46,14MAY2025:18:38:25,14MAY2025:18:38:24,14MAY2025:18:38:24,14MAY2025:18:38:24,31.32,31.32,14MAY2025:18:38:00,14MAY2025:18:37:59,31.56,31.56,31.56,31.56,31.42,31.42,0.043,0.043,0.043,0.043,0.046,0.046,0.1,9,75.08,101.60
14MAY2025:19:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.3,32.26,32.25,32.20,32.31,14MAY2025:18:55:20,14MAY2025:18:54:39,14MAY2025:18:53:32,14MAY2025:18:54:02,.,32.11,14MAY2025:19:00:00,14MAY2025:18:54:46,31.46,31.41,31.23,31.37,14MAY2025:18:46:47,14MAY2025:18:46:40,14MAY2025:18:47:54,14MAY2025:18:46:59,.,31.30,14MAY2025:19:00:00,14MAY2025:18:46:45,31.79,31.79,31.63,31.75,.,31.66,0.2380,0.2460,0.2820,0.2830,.,0.2410,40,54,14MAY2025:18:52:04,21.7,14MAY2025:18:53:06,8.6,209,22.1100,2120,2117,2119,12.8,32.33,32.33,32.83,14MAY2025:18:54:45,32.81,14MAY2025:18:54:15,31.93,14MAY2025:18:46:30,31.95,14MAY2025:18:46:35,32.22,32.22,32.22,32.22,14MAY2025:18:54:18,14MAY2025:18:54:17,14MAY2025:18:54:17,14MAY2025:18:54:17,32.09,32.09,14MAY2025:18:54:55,14MAY2025:18:54:54,31.38,31.38,31.38,31.38,14MAY2025:18:46:53,14MAY2025:18:46:53,14MAY2025:18:46:53,14MAY2025:18:46:53,31.31,31.31,14MAY2025:18:46:54,14MAY2025:18:46:53,31.74,31.74,31.74,31.74,31.66,31.66,0.258,0.258,0.258,0.258,0.242,0.241,0.0,11,75.08,101.60
14MAY2025:19:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.0,31.91,31.84,31.79,31.97,14MAY2025:19:00:01,14MAY2025:19:00:04,14MAY2025:19:00:03,14MAY2025:19:00:01,.,31.72,14MAY2025:19:15:00,14MAY2025:19:00:01,30.75,30.73,30.78,30.98,14MAY2025:19:10:00,14MAY2025:19:10:00,14MAY2025:19:10:00,14MAY2025:19:10:00,.,30.84,14MAY2025:19:15:00,14MAY2025:19:10:00,31.41,31.37,31.30,31.47,.,31.25,0.2350,0.2340,0.2210,0.2140,.,0.2240,23,26,14MAY2025:19:04:39,17.5,14MAY2025:19:13:56,5.9,202,31.5300,2115,2115,2115,12.8,31.91,31.92,32.38,14MAY2025:19:00:01,32.40,14MAY2025:19:00:01,31.50,14MAY2025:19:10:05,31.53,14MAY2025:19:08:15,31.88,31.88,31.88,31.88,14MAY2025:19:00:01,14MAY2025:19:00:01,14MAY2025:19:00:01,14MAY2025:19:00:01,31.72,31.72,14MAY2025:19:00:01,14MAY2025:19:00:01,31.01,31.01,31.01,31.01,14MAY2025:19:10:06,14MAY2025:19:10:06,14MAY2025:19:10:06,14MAY2025:19:10:06,30.94,30.94,14MAY2025:19:10:10,14MAY2025:19:10:09,31.39,31.39,31.39,31.39,31.26,31.26,0.225,0.224,0.224,0.224,0.23,0.229,0.0,11,75.08,101.60
14MAY2025:19:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.2,32.38,32.39,32.61,32.75,14MAY2025:19:27:48,14MAY2025:19:27:50,14MAY2025:19:27:21,14MAY2025:19:27:21,.,32.12,14MAY2025:19:30:00,14MAY2025:19:27:48,31.02,30.97,31.07,31.21,14MAY2025:19:17:50,14MAY2025:19:17:50,14MAY2025:19:17:51,14MAY2025:19:17:51,.,31.05,14MAY2025:19:30:00,14MAY2025:19:17:51,31.80,31.80,31.72,31.85,.,31.62,0.3560,0.3470,0.3680,0.3510,.,0.3200,14,21,14MAY2025:19:15:01,14.7,14MAY2025:19:27:08,3.8,217,79.4100,2111,2114,2114,12.8,32.35,32.34,32.92,14MAY2025:19:28:00,32.88,14MAY2025:19:27:50,31.60,14MAY2025:19:17:15,31.66,14MAY2025:19:17:10,32.45,32.45,32.45,32.45,14MAY2025:19:27:30,14MAY2025:19:27:30,14MAY2025:19:27:30,14MAY2025:19:27:29,32.1,32.1,14MAY2025:19:28:10,14MAY2025:19:28:09,31.2,31.2,31.2,31.2,14MAY2025:19:18:04,14MAY2025:19:18:04,14MAY2025:19:18:04,14MAY2025:19:18:04,31.11,31.11,14MAY2025:19:18:08,14MAY2025:19:18:07,31.78,31.78,31.78,31.78,31.61,31.61,0.346,0.346,0.346,0.346,0.316,0.316,0.0,5,75.07,101.60
14MAY2025:19:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.6,32.40,32.40,32.36,32.51,14MAY2025:19:31:09,14MAY2025:19:31:09,14MAY2025:19:30:28,14MAY2025:19:30:28,.,32.16,14MAY2025:19:45:00,14MAY2025:19:31:19,31.59,31.52,31.54,31.71,14MAY2025:19:40:31,14MAY2025:19:40:31,14MAY2025:19:40:31,14MAY2025:19:40:31,.,31.51,14MAY2025:19:45:00,14MAY2025:19:40:40,32.10,32.07,31.97,32.13,.,31.90,0.1690,0.1810,0.1660,0.1590,.,0.1530,3,5,14MAY2025:19:30:01,13.8,14MAY2025:19:30:21,5.0,202,36.2600,2111,2113,2113,12.9,32.61,32.63,32.92,14MAY2025:19:31:20,32.92,14MAY2025:19:31:10,32.11,14MAY2025:19:40:35,32.16,14MAY2025:19:40:35,32.31,32.31,32.31,32.31,14MAY2025:19:31:18,14MAY2025:19:31:18,14MAY2025:19:31:18,14MAY2025:19:31:17,32.14,32.14,14MAY2025:19:31:28,14MAY2025:19:31:27,31.65,31.65,31.65,31.65,14MAY2025:19:40:43,14MAY2025:19:40:42,14MAY2025:19:40:42,14MAY2025:19:40:42,31.58,31.58,14MAY2025:19:40:56,14MAY2025:19:40:55,32.07,32.07,32.07,32.07,31.9,31.9,0.157,0.157,0.157,0.157,0.149,0.149,0.0,8,75.08,101.60
14MAY2025:20:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.8,32.83,32.82,32.67,32.87,14MAY2025:19:57:07,14MAY2025:19:57:05,14MAY2025:19:57:08,14MAY2025:19:57:08,.,32.60,14MAY2025:20:00:00,14MAY2025:19:57:12,31.90,31.76,31.70,31.88,14MAY2025:19:47:39,14MAY2025:19:47:39,14MAY2025:19:48:20,14MAY2025:19:48:20,.,31.72,14MAY2025:20:00:00,14MAY2025:19:48:20,32.42,32.39,32.30,32.48,.,32.21,0.2490,0.2660,0.2350,0.2400,.,0.2440,0,1,14MAY2025:19:45:01,15.1,14MAY2025:19:52:54,4.2,187,62.7000,2111,2111,2111,12.8,32.94,32.93,33.30,14MAY2025:19:54:30,33.28,14MAY2025:19:57:10,32.36,14MAY2025:19:48:25,32.43,14MAY2025:19:48:05,32.78,32.78,32.78,32.78,14MAY2025:19:57:16,14MAY2025:19:57:16,14MAY2025:19:57:16,14MAY2025:19:57:15,32.59,32.59,14MAY2025:19:57:34,14MAY2025:19:57:33,31.88,31.88,31.88,31.88,14MAY2025:19:48:23,14MAY2025:19:48:23,14MAY2025:19:48:23,14MAY2025:19:48:22,31.75,31.75,14MAY2025:19:48:28,14MAY2025:19:48:27,32.39,32.39,32.39,32.39,32.21,32.21,0.242,0.242,0.242,0.242,0.241,0.241,0.0,4,75.07,101.60
14MAY2025:20:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.3,33.21,33.21,33.12,33.30,14MAY2025:20:15:00,14MAY2025:20:15:00,14MAY2025:20:13:14,14MAY2025:20:13:14,.,32.95,14MAY2025:20:15:00,14MAY2025:20:14:59,32.29,32.23,32.18,32.32,14MAY2025:20:04:41,14MAY2025:20:04:40,14MAY2025:20:04:41,14MAY2025:20:04:41,.,32.18,14MAY2025:20:15:00,14MAY2025:20:04:55,32.69,32.68,32.56,32.73,.,32.49,0.1800,0.1970,0.2230,0.2220,.,0.1660,0,0,14MAY2025:20:00:01,26.8,14MAY2025:20:14:36,4.0,186,45.5300,2110,2111,2111,12.8,33.21,33.22,33.71,14MAY2025:20:14:55,33.66,14MAY2025:20:14:55,32.77,14MAY2025:20:04:40,32.79,14MAY2025:20:05:00,33.16,33.16,33.16,33.16,14MAY2025:20:15:00,14MAY2025:20:15:00,14MAY2025:20:15:00,14MAY2025:20:15:00,32.84,32.84,14MAY2025:20:14:02,14MAY2025:20:14:01,32.29,32.29,32.29,32.29,14MAY2025:20:04:53,14MAY2025:20:04:52,14MAY2025:20:04:52,14MAY2025:20:04:52,32.21,32.21,14MAY2025:20:05:03,14MAY2025:20:05:02,32.66,32.66,32.66,32.66,32.48,32.48,0.191,0.191,0.191,0.192,0.153,0.153,0.0,1,75.08,101.60
14MAY2025:20:30:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.39,33.48,33.37,33.54,14MAY2025:20:25:28,14MAY2025:20:25:24,14MAY2025:20:25:29,14MAY2025:20:25:29,.,33.16,14MAY2025:20:30:00,14MAY2025:20:25:29,32.78,32.68,32.64,32.80,14MAY2025:20:19:15,14MAY2025:20:16:29,14MAY2025:20:20:59,14MAY2025:20:20:59,.,32.61,14MAY2025:20:30:00,14MAY2025:20:19:15,33.09,33.06,32.99,33.14,.,32.90,0.1600,0.1810,0.1710,0.1750,.,0.1520,-0,0,14MAY2025:20:16:21,21.1,14MAY2025:20:25:00,5.9,212,40.5400,2108,2109,2109,12.8,33.61,33.62,33.96,14MAY2025:20:25:25,33.93,14MAY2025:20:25:25,33.28,14MAY2025:20:17:00,33.30,14MAY2025:20:17:00,33.41,33.4,33.41,33.41,14MAY2025:20:25:32,14MAY2025:20:25:32,14MAY2025:20:25:31,14MAY2025:20:25:31,33.13,33.13,14MAY2025:20:27:18,14MAY2025:20:27:17,32.79,32.79,32.79,32.79,14MAY2025:20:17:01,14MAY2025:20:17:01,14MAY2025:20:17:01,14MAY2025:20:17:00,32.64,32.64,14MAY2025:20:19:22,14MAY2025:20:19:21,33.07,33.07,33.07,33.07,32.89,32.89,0.16,0.16,0.16,0.16,0.144,0.144,0.0,67,75.08,101.60
14MAY2025:20:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.63,33.66,33.71,33.86,14MAY2025:20:44:18,14MAY2025:20:41:24,14MAY2025:20:41:24,14MAY2025:20:41:24,.,33.43,14MAY2025:20:45:00,14MAY2025:20:44:18,32.99,32.90,32.84,33.00,14MAY2025:20:31:53,14MAY2025:20:31:53,14MAY2025:20:31:59,14MAY2025:20:31:58,.,32.86,14MAY2025:20:45:00,14MAY2025:20:31:55,33.36,33.32,33.30,33.45,.,33.16,0.1340,0.1450,0.1810,0.1850,.,0.1250,-0,-0,14MAY2025:20:31:43,18.2,14MAY2025:20:39:54,7.8,218,34.4500,2111,2109,2110,12.7,33.87,33.88,34.23,14MAY2025:20:41:35,34.20,14MAY2025:20:41:30,33.53,14MAY2025:20:32:00,33.53,14MAY2025:20:32:00,33.68,33.68,33.68,33.68,14MAY2025:20:41:36,14MAY2025:20:41:36,14MAY2025:20:41:36,14MAY2025:20:41:36,33.39,33.39,14MAY2025:20:41:53,14MAY2025:20:41:52,32.99,32.99,32.99,32.98,14MAY2025:20:32:02,14MAY2025:20:32:02,14MAY2025:20:32:02,14MAY2025:20:32:02,32.92,32.92,14MAY2025:20:32:09,14MAY2025:20:32:08,33.36,33.36,33.36,33.36,33.16,33.16,0.15,0.15,0.15,0.15,0.12,0.12,0.0,7,75.09,101.60
14MAY2025:21:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.5,33.24,33.14,33.13,33.29,14MAY2025:20:45:01,14MAY2025:20:45:09,14MAY2025:20:53:15,14MAY2025:20:53:15,.,33.10,14MAY2025:21:00:00,14MAY2025:20:45:01,32.60,32.52,32.47,32.64,14MAY2025:20:59:28,14MAY2025:20:59:28,14MAY2025:21:00:00,14MAY2025:21:00:00,.,32.43,14MAY2025:21:00:00,14MAY2025:20:59:30,32.88,32.85,32.82,32.99,.,32.71,0.1460,0.1530,0.1710,0.1700,.,0.1480,-0,-0,14MAY2025:20:58:44,17.5,14MAY2025:20:50:06,5.5,223,33.2000,2106,2105,2105,12.8,33.39,33.41,33.76,14MAY2025:20:45:01,33.76,14MAY2025:20:45:01,33.04,14MAY2025:20:59:35,33.10,14MAY2025:20:59:35,33.28,33.28,33.27,33.27,14MAY2025:20:45:01,14MAY2025:20:45:01,14MAY2025:20:45:01,14MAY2025:20:45:01,33.21,33.2,14MAY2025:20:45:01,14MAY2025:20:45:01,32.59,32.59,32.59,32.59,14MAY2025:20:59:51,14MAY2025:20:59:50,14MAY2025:20:59:50,14MAY2025:20:59:50,32.45,32.45,14MAY2025:20:59:57,14MAY2025:20:59:56,32.89,32.89,32.89,32.89,32.72,32.72,0.158,0.158,0.158,0.158,0.154,0.153,0.0,2,75.12,101.70
14MAY2025:21:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.2,32.63,32.57,32.47,32.63,14MAY2025:21:00:01,14MAY2025:21:00:01,14MAY2025:21:00:01,14MAY2025:21:00:01,.,32.46,14MAY2025:21:15:00,14MAY2025:21:00:01,31.22,31.16,31.13,31.34,14MAY2025:21:13:40,14MAY2025:21:13:40,14MAY2025:21:13:41,14MAY2025:21:13:41,.,31.08,14MAY2025:21:15:00,14MAY2025:21:13:40,31.67,31.60,31.55,31.74,.,31.50,0.3720,0.3560,0.3620,0.3500,.,0.3680,-0,-0,14MAY2025:21:08:47,12.9,14MAY2025:21:01:31,3.8,187,40.0500,2100,2100,2100,12.8,32.12,32.16,33.13,14MAY2025:21:00:01,33.13,14MAY2025:21:00:01,31.73,14MAY2025:21:13:30,31.73,14MAY2025:21:13:45,32.59,32.59,32.59,32.59,14MAY2025:21:00:01,14MAY2025:21:00:01,14MAY2025:21:00:01,14MAY2025:21:00:01,32.45,32.45,14MAY2025:21:00:02,14MAY2025:21:00:01,31.25,31.25,31.25,31.25,14MAY2025:21:13:47,14MAY2025:21:13:47,14MAY2025:21:13:47,14MAY2025:21:13:46,31.11,31.11,14MAY2025:21:13:51,14MAY2025:21:13:50,31.65,31.65,31.65,31.65,31.52,31.52,0.369,0.368,0.368,0.368,0.385,0.384,0.0,3,75.14,101.70
14MAY2025:21:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.2,32.07,32.09,32.15,32.35,14MAY2025:21:25:09,14MAY2025:21:24:28,14MAY2025:21:24:10,14MAY2025:21:20:29,.,31.89,14MAY2025:21:30:00,14MAY2025:21:25:03,31.25,31.21,31.15,31.35,14MAY2025:21:15:09,14MAY2025:21:15:08,14MAY2025:21:15:08,14MAY2025:21:15:08,.,31.12,14MAY2025:21:30:00,14MAY2025:21:15:05,31.75,31.76,31.78,31.97,.,31.60,0.2230,0.2070,0.2340,0.2320,.,0.1990,-0,-0,14MAY2025:21:28:10,23.0,14MAY2025:21:26:29,8.4,206,40.9500,2108,2105,2106,12.7,32.29,32.29,32.61,14MAY2025:21:24:30,32.61,14MAY2025:21:24:25,31.77,14MAY2025:21:15:05,31.78,14MAY2025:21:15:10,32.12,32.12,32.12,32.12,14MAY2025:21:24:32,14MAY2025:21:24:32,14MAY2025:21:24:30,14MAY2025:21:24:31,31.86,31.86,14MAY2025:21:24:56,14MAY2025:21:24:55,31.26,31.26,31.26,31.26,14MAY2025:21:15:10,14MAY2025:21:15:10,14MAY2025:21:15:09,14MAY2025:21:15:09,31.15,31.15,14MAY2025:21:15:16,14MAY2025:21:15:15,31.81,31.81,31.81,31.81,31.59,31.6,0.221,0.221,0.221,0.221,0.203,0.203,0.0,14,75.13,101.70
14MAY2025:21:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,32.02,32.11,32.06,32.26,14MAY2025:21:44:36,14MAY2025:21:44:36,14MAY2025:21:33:18,14MAY2025:21:33:18,.,31.82,14MAY2025:21:45:00,14MAY2025:21:44:37,31.40,31.34,31.25,31.44,14MAY2025:21:39:08,14MAY2025:21:39:08,14MAY2025:21:39:03,14MAY2025:21:39:03,.,31.33,14MAY2025:21:45:00,14MAY2025:21:39:10,31.79,31.77,31.76,31.94,.,31.63,0.1170,0.1270,0.1380,0.1380,.,0.0960,-0,-0,14MAY2025:21:35:40,21.3,14MAY2025:21:36:17,8.3,205,31.2300,2104,2103,2104,12.8,32.30,32.31,32.61,14MAY2025:21:44:55,32.59,14MAY2025:21:44:50,31.87,14MAY2025:21:39:10,31.96,14MAY2025:21:39:05,32.05,32.05,32.05,32.05,14MAY2025:21:44:42,14MAY2025:21:33:25,14MAY2025:21:44:41,14MAY2025:21:44:41,31.8,31.8,14MAY2025:21:45:00,14MAY2025:21:45:00,31.45,31.45,31.45,31.45,14MAY2025:21:39:15,14MAY2025:21:39:15,14MAY2025:21:39:14,14MAY2025:21:39:14,31.39,31.39,14MAY2025:21:39:28,14MAY2025:21:39:27,31.82,31.82,31.82,31.82,31.63,31.63,0.116,0.116,0.116,0.116,0.087,0.087,0.0,1,75.12,101.70
14MAY2025:22:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.4,32.12,32.11,32.08,32.27,14MAY2025:21:55:56,14MAY2025:21:55:56,14MAY2025:21:59:36,14MAY2025:21:55:36,.,31.88,14MAY2025:22:00:00,14MAY2025:21:55:56,31.24,31.16,31.25,31.43,14MAY2025:21:46:50,14MAY2025:21:46:50,14MAY2025:21:46:50,14MAY2025:21:46:50,.,31.30,14MAY2025:22:00:00,14MAY2025:21:46:51,31.83,31.80,31.81,31.98,.,31.65,0.1560,0.1700,0.1710,0.1730,.,0.1300,-0,-0,14MAY2025:21:56:52,18.4,14MAY2025:21:50:31,5.8,214,70.5100,2100,2100,2100,12.7,32.35,32.35,32.61,14MAY2025:21:45:01,32.58,14MAY2025:21:45:10,31.93,14MAY2025:21:49:35,31.89,14MAY2025:21:46:55,32.09,32.09,32.09,32.09,14MAY2025:21:55:57,14MAY2025:21:55:56,14MAY2025:21:55:56,14MAY2025:21:55:56,31.84,31.84,14MAY2025:21:56:18,14MAY2025:21:56:17,31.48,31.48,31.48,31.48,14MAY2025:21:49:30,14MAY2025:21:49:30,14MAY2025:21:49:30,14MAY2025:21:49:30,31.39,31.39,14MAY2025:21:49:39,14MAY2025:21:49:38,31.86,31.86,31.86,31.86,31.65,31.65,0.148,0.148,0.148,0.148,0.123,0.123,0.0,3,75.12,101.70
14MAY2025:22:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.7,32.30,32.31,32.34,32.50,14MAY2025:22:14:04,14MAY2025:22:14:04,14MAY2025:22:14:03,14MAY2025:22:14:03,.,32.08,14MAY2025:22:15:00,14MAY2025:22:14:04,31.69,31.57,31.66,31.83,14MAY2025:22:11:07,14MAY2025:22:11:07,14MAY2025:22:11:09,14MAY2025:22:11:09,.,31.58,14MAY2025:22:15:00,14MAY2025:22:11:10,32.06,32.04,32.03,32.20,.,31.87,0.1060,0.1220,0.1240,0.1250,.,0.0960,-0,-0,14MAY2025:22:00:06,18.9,14MAY2025:22:11:41,4.2,220,96.3000,2095,2096,2096,12.7,32.57,32.56,32.88,14MAY2025:22:14:05,32.77,14MAY2025:22:14:00,32.25,14MAY2025:22:11:15,32.23,14MAY2025:22:11:10,32.33,32.33,32.33,32.33,14MAY2025:22:14:07,14MAY2025:22:14:07,14MAY2025:22:14:07,14MAY2025:22:14:06,32.03,32.03,14MAY2025:22:14:21,14MAY2025:22:14:20,31.78,31.78,31.78,31.78,14MAY2025:22:11:15,14MAY2025:22:11:15,14MAY2025:22:11:14,14MAY2025:22:11:14,31.64,31.64,14MAY2025:22:11:32,14MAY2025:22:11:31,32.08,32.08,32.08,32.08,31.87,31.87,0.109,0.109,0.109,0.109,0.09,0.09,0.0,38,75.12,101.70
14MAY2025:22:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,32.24,32.33,32.20,32.35,14MAY2025:22:15:06,14MAY2025:22:20:34,14MAY2025:22:20:46,14MAY2025:22:15:01,.,32.03,14MAY2025:22:30:00,14MAY2025:22:15:06,31.60,31.54,31.53,31.70,14MAY2025:22:28:31,14MAY2025:22:28:31,14MAY2025:22:28:31,14MAY2025:22:28:30,.,31.45,14MAY2025:22:30:00,14MAY2025:22:28:30,31.89,31.85,31.85,32.02,.,31.71,0.1480,0.1530,0.1660,0.1640,.,0.1420,-0,-0,14MAY2025:22:21:46,13.8,14MAY2025:22:21:36,4.0,321,58.3100,2094,2094,2093,12.6,32.40,32.39,32.92,14MAY2025:22:20:50,32.81,14MAY2025:22:20:45,32.09,14MAY2025:22:28:30,32.07,14MAY2025:22:28:35,32.24,32.24,32.24,32.24,14MAY2025:22:15:08,14MAY2025:22:15:07,14MAY2025:22:15:07,14MAY2025:22:15:07,32.02,32.02,14MAY2025:22:15:13,14MAY2025:22:15:12,31.62,31.62,31.62,31.62,14MAY2025:22:28:34,14MAY2025:22:28:34,14MAY2025:22:28:34,14MAY2025:22:28:34,31.48,31.48,14MAY2025:22:28:46,14MAY2025:22:28:45,31.91,31.91,31.91,31.91,31.72,31.72,0.156,0.156,0.156,0.156,0.144,0.144,0.0,36,75.13,101.70
14MAY2025:22:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.81,31.82,31.76,31.93,14MAY2025:22:43:30,14MAY2025:22:43:28,14MAY2025:22:41:02,14MAY2025:22:41:02,.,31.62,14MAY2025:22:45:00,14MAY2025:22:43:31,31.45,31.36,31.37,31.55,14MAY2025:22:35:43,14MAY2025:22:35:43,14MAY2025:22:35:44,14MAY2025:22:35:44,.,31.31,14MAY2025:22:45:00,14MAY2025:22:35:45,31.64,31.61,31.57,31.74,.,31.46,0.0810,0.0910,0.0780,0.0810,.,0.0720,-0,-0,14MAY2025:22:33:32,10.1,14MAY2025:22:38:13,3.8,45,72.1700,2090,2091,2090,12.7,32.12,32.11,32.31,14MAY2025:22:43:30,32.31,14MAY2025:22:43:20,31.93,14MAY2025:22:35:50,31.95,14MAY2025:22:35:45,31.8,31.8,31.8,31.8,14MAY2025:22:41:09,14MAY2025:22:41:09,14MAY2025:22:41:09,14MAY2025:22:41:08,31.6,31.6,14MAY2025:22:45:00,14MAY2025:22:45:00,31.48,31.48,31.48,31.48,14MAY2025:22:35:46,14MAY2025:22:35:46,14MAY2025:22:35:46,14MAY2025:22:35:46,31.36,31.36,14MAY2025:22:35:58,14MAY2025:22:35:57,31.64,31.64,31.64,31.64,31.46,31.46,0.076,0.076,0.076,0.076,0.069,0.069,0.0,6,75.12,101.70
14MAY2025:23:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,32.00,32.03,32.11,32.26,14MAY2025:22:51:15,14MAY2025:22:50:35,14MAY2025:22:50:35,14MAY2025:22:50:35,.,31.81,14MAY2025:23:00:00,14MAY2025:22:51:14,31.65,31.58,31.61,31.78,14MAY2025:22:47:17,14MAY2025:22:49:10,14MAY2025:22:47:11,14MAY2025:22:47:11,.,31.48,14MAY2025:23:00:00,14MAY2025:22:49:25,31.82,31.78,31.79,31.96,.,31.64,0.0890,0.0990,0.1160,0.1150,.,0.0870,-0,-0,14MAY2025:22:55:31,14.0,14MAY2025:22:50:13,4.6,299,51.9900,2091,2090,2089,12.7,32.32,32.32,32.61,14MAY2025:22:50:40,32.58,14MAY2025:22:50:45,32.13,14MAY2025:22:49:15,32.14,14MAY2025:22:47:10,32.07,32.07,32.07,32.07,14MAY2025:22:50:46,14MAY2025:22:50:46,14MAY2025:22:50:46,14MAY2025:22:50:46,31.8,31.8,14MAY2025:22:51:40,14MAY2025:22:51:39,31.68,31.68,31.68,31.68,14MAY2025:22:49:28,14MAY2025:22:49:28,14MAY2025:22:49:27,14MAY2025:22:49:27,31.49,31.49,14MAY2025:22:49:38,14MAY2025:22:49:37,31.84,31.84,31.84,31.84,31.64,31.64,0.1,0.1,0.1,0.1,0.085,0.085,0.0,8,75.13,101.70
14MAY2025:23:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.19,32.24,32.19,32.38,14MAY2025:23:14:58,14MAY2025:23:14:58,14MAY2025:23:15:00,14MAY2025:23:14:58,.,32.00,14MAY2025:23:15:00,14MAY2025:23:14:59,31.60,31.52,31.56,31.73,14MAY2025:23:01:07,14MAY2025:23:01:06,14MAY2025:23:01:09,14MAY2025:23:01:09,.,31.43,14MAY2025:23:15:00,14MAY2025:23:01:09,31.86,31.83,31.83,32.00,.,31.69,0.1360,0.1470,0.1590,0.1600,.,0.1330,-0,-0,14MAY2025:23:10:40,13.2,14MAY2025:23:04:11,3.8,8,59.6000,2087,2088,2087,12.6,32.36,32.34,32.67,14MAY2025:23:14:55,32.65,14MAY2025:23:14:55,32.07,14MAY2025:23:01:10,32.11,14MAY2025:23:01:05,32.19,32.19,32.19,32.19,14MAY2025:23:15:00,14MAY2025:23:15:00,14MAY2025:23:15:00,14MAY2025:23:15:00,31.92,31.93,14MAY2025:23:15:00,14MAY2025:23:15:00,31.61,31.61,31.61,31.61,14MAY2025:23:01:12,14MAY2025:23:01:12,14MAY2025:23:01:12,14MAY2025:23:01:11,31.45,31.45,14MAY2025:23:01:30,14MAY2025:23:01:29,31.88,31.88,31.88,31.88,31.68,31.68,0.146,0.146,0.146,0.146,0.128,0.128,0.0,14,75.14,101.70
14MAY2025:23:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.22,32.28,32.19,32.38,14MAY2025:23:24:59,14MAY2025:23:24:59,14MAY2025:23:15:01,14MAY2025:23:15:01,.,32.03,14MAY2025:23:30:00,14MAY2025:23:25:04,31.81,31.73,31.73,31.89,14MAY2025:23:22:28,14MAY2025:23:21:50,14MAY2025:23:21:52,14MAY2025:23:21:52,.,31.66,14MAY2025:23:30:00,14MAY2025:23:21:53,32.01,31.98,31.95,32.12,.,31.84,0.0880,0.1070,0.0990,0.1010,.,0.0830,-0,-0,14MAY2025:23:25:41,18.4,14MAY2025:23:24:27,5.2,199,45.3500,2087,2086,2087,12.7,32.51,32.52,32.77,14MAY2025:23:25:10,32.74,14MAY2025:23:25:00,32.27,14MAY2025:23:21:55,32.31,14MAY2025:23:21:50,32.23,32.23,32.23,32.23,14MAY2025:23:15:09,14MAY2025:23:15:09,14MAY2025:23:15:08,14MAY2025:23:15:08,32,32,14MAY2025:23:25:21,14MAY2025:23:25:20,31.82,31.82,31.82,31.82,14MAY2025:23:21:56,14MAY2025:23:21:55,14MAY2025:23:21:55,14MAY2025:23:21:55,31.68,31.68,14MAY2025:23:22:17,14MAY2025:23:22:16,32.02,32.02,32.02,32.02,31.84,31.84,0.093,0.093,0.093,0.093,0.078,0.078,0.0,10,75.13,101.70
14MAY2025:23:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.10,32.11,31.99,32.15,14MAY2025:23:30:54,14MAY2025:23:30:32,14MAY2025:23:30:10,14MAY2025:23:34:24,.,31.92,14MAY2025:23:45:00,14MAY2025:23:30:54,31.76,31.69,31.67,31.83,14MAY2025:23:35:09,14MAY2025:23:35:09,14MAY2025:23:33:44,14MAY2025:23:33:44,.,31.61,14MAY2025:23:45:00,14MAY2025:23:37:20,31.93,31.90,31.85,32.01,.,31.75,0.0620,0.0810,0.0700,0.0700,.,0.0640,-0,-0,14MAY2025:23:39:52,19.5,14MAY2025:23:35:13,6.1,196,39.7900,2084,2083,2084,12.7,32.42,32.43,32.61,14MAY2025:23:30:25,32.63,14MAY2025:23:30:35,32.22,14MAY2025:23:33:45,32.25,14MAY2025:23:34:55,32.04,32.05,32.04,32.04,14MAY2025:23:30:34,14MAY2025:23:30:33,14MAY2025:23:30:33,14MAY2025:23:30:33,31.91,31.91,14MAY2025:23:31:01,14MAY2025:23:31:00,31.79,31.79,31.79,31.79,14MAY2025:23:33:48,14MAY2025:23:33:48,14MAY2025:23:33:48,14MAY2025:23:33:48,31.63,31.63,14MAY2025:23:37:42,14MAY2025:23:37:41,31.92,31.92,31.92,31.92,31.75,31.75,0.059,0.059,0.059,0.059,0.058,0.058,0.0,6,75.12,101.70
15MAY2025:00:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,31.93,31.95,31.93,32.11,14MAY2025:23:59:08,14MAY2025:23:59:08,14MAY2025:23:58:06,14MAY2025:23:58:06,.,31.79,15MAY2025:00:00:00,14MAY2025:23:59:09,31.66,31.61,31.59,31.76,14MAY2025:23:49:20,14MAY2025:23:49:20,14MAY2025:23:49:21,14MAY2025:23:49:21,.,31.51,15MAY2025:00:00:00,14MAY2025:23:49:20,31.78,31.75,31.70,31.88,.,31.61,0.0550,0.0670,0.0750,0.0780,.,0.0590,-0,-0,14MAY2025:23:57:24,16.2,14MAY2025:23:45:04,7.3,196,29.9800,2083,2081,2082,12.6,32.26,32.28,32.45,14MAY2025:23:59:00,32.45,14MAY2025:23:59:10,32.14,14MAY2025:23:48:45,32.16,14MAY2025:23:48:45,31.97,31.97,31.97,31.97,14MAY2025:23:59:18,14MAY2025:23:59:17,14MAY2025:23:59:17,14MAY2025:23:59:17,31.78,31.78,14MAY2025:23:59:23,14MAY2025:23:59:22,31.68,31.68,31.68,31.68,14MAY2025:23:49:26,14MAY2025:23:49:25,14MAY2025:23:49:25,14MAY2025:23:49:25,31.53,31.53,14MAY2025:23:48:49,14MAY2025:23:48:48,31.78,31.78,31.78,31.78,31.61,31.61,0.065,0.065,0.065,0.065,0.056,0.056,0.0,8,75.12,101.70
15MAY2025:00:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.09,32.10,32.03,32.21,15MAY2025:00:14:00,15MAY2025:00:14:00,15MAY2025:00:13:28,15MAY2025:00:13:28,.,31.92,15MAY2025:00:15:00,15MAY2025:00:14:01,31.85,31.80,31.74,31.92,15MAY2025:00:00:02,15MAY2025:00:00:01,15MAY2025:00:00:03,15MAY2025:00:00:02,.,31.69,15MAY2025:00:15:00,15MAY2025:00:00:02,31.99,31.97,31.91,32.08,.,31.83,0.0460,0.0550,0.0640,0.0620,.,0.0450,-0,-0,15MAY2025:00:08:40,15.8,15MAY2025:00:10:08,6.6,198,21.4600,2080,2079,2080,12.6,32.49,32.50,32.61,15MAY2025:00:14:00,32.61,15MAY2025:00:14:00,32.31,15MAY2025:00:00:05,32.34,15MAY2025:00:00:05,32.07,32.07,32.07,32.07,15MAY2025:00:14:05,15MAY2025:00:14:05,15MAY2025:00:14:05,15MAY2025:00:14:09,31.91,31.91,15MAY2025:00:14:21,15MAY2025:00:14:20,31.84,31.84,31.84,31.84,15MAY2025:00:00:05,15MAY2025:00:00:04,15MAY2025:00:00:04,15MAY2025:00:00:04,31.71,31.71,15MAY2025:00:00:10,15MAY2025:00:00:09,31.99,31.99,31.99,31.99,31.83,31.83,0.054,0.054,0.054,0.054,0.045,0.045,0.0,10,75.12,101.70
15MAY2025:00:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.25,32.29,32.22,32.40,15MAY2025:00:28:58,15MAY2025:00:28:59,15MAY2025:00:28:51,15MAY2025:00:28:51,.,32.08,15MAY2025:00:30:00,15MAY2025:00:28:59,31.86,31.80,31.78,31.96,15MAY2025:00:16:52,15MAY2025:00:16:52,15MAY2025:00:16:52,15MAY2025:00:16:52,.,31.72,15MAY2025:00:30:00,15MAY2025:00:16:53,32.03,32.01,31.95,32.13,.,31.86,0.0720,0.0920,0.0780,0.0770,.,0.0710,-0,-0,15MAY2025:00:19:31,12.1,15MAY2025:00:29:57,3.9,205,48.9500,2078,2079,2078,12.7,32.54,32.54,32.77,15MAY2025:00:29:10,32.74,15MAY2025:00:29:10,32.34,15MAY2025:00:15:15,32.38,15MAY2025:00:16:50,32.27,32.27,32.27,32.27,15MAY2025:00:29:02,15MAY2025:00:29:02,15MAY2025:00:29:01,15MAY2025:00:29:01,32.05,32.05,15MAY2025:00:29:18,15MAY2025:00:29:17,31.88,31.88,31.88,31.88,15MAY2025:00:16:58,15MAY2025:00:16:57,15MAY2025:00:16:57,15MAY2025:00:16:57,31.75,31.75,15MAY2025:00:17:09,15MAY2025:00:17:08,32.03,32.03,32.03,32.03,31.86,31.86,0.073,0.073,0.073,0.073,0.067,0.067,0.0,7,75.13,101.70
15MAY2025:00:45:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.27,32.30,32.33,32.48,15MAY2025:00:30:40,15MAY2025:00:30:23,15MAY2025:00:37:39,15MAY2025:00:37:39,.,32.10,15MAY2025:00:45:00,15MAY2025:00:30:42,31.96,31.83,31.89,32.08,15MAY2025:00:42:32,15MAY2025:00:42:32,15MAY2025:00:42:32,15MAY2025:00:42:32,.,31.82,15MAY2025:00:45:00,15MAY2025:00:42:45,32.14,32.11,32.12,32.30,.,31.97,0.0660,0.0820,0.0900,0.0880,.,0.0610,-0,-0,15MAY2025:00:37:52,17.8,15MAY2025:00:37:33,5.5,324,55.6600,2081,2080,2080,12.6,32.64,32.64,32.79,15MAY2025:00:30:25,32.79,15MAY2025:00:30:45,32.40,15MAY2025:00:42:35,32.43,15MAY2025:00:42:35,32.29,32.29,32.29,32.29,15MAY2025:00:30:42,15MAY2025:00:37:51,15MAY2025:00:30:42,15MAY2025:00:30:42,32.08,32.08,15MAY2025:00:30:49,15MAY2025:00:30:48,31.97,31.97,31.97,31.97,15MAY2025:00:42:42,15MAY2025:00:42:41,15MAY2025:00:42:41,15MAY2025:00:42:41,31.84,31.84,15MAY2025:00:43:01,15MAY2025:00:43:00,32.16,32.16,32.16,32.16,31.96,31.96,0.073,0.073,0.073,0.073,0.056,0.056,0.2,27,75.12,101.70
15MAY2025:01:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.7,32.30,32.31,32.34,32.49,15MAY2025:00:58:00,15MAY2025:00:57:59,15MAY2025:00:48:51,15MAY2025:00:48:54,.,32.10,15MAY2025:01:00:00,15MAY2025:00:58:01,31.57,31.45,31.58,31.76,15MAY2025:00:56:28,15MAY2025:00:56:28,15MAY2025:00:56:28,15MAY2025:00:56:28,.,31.60,15MAY2025:01:00:00,15MAY2025:00:56:30,32.11,32.08,32.10,32.27,.,31.94,0.1050,0.1180,0.1230,0.1210,.,0.0890,-0,-0,15MAY2025:00:59:36,18.0,15MAY2025:00:45:07,6.6,325,46.5300,2082,2081,2080,12.6,32.61,32.60,32.85,15MAY2025:00:58:00,32.79,15MAY2025:00:58:00,32.11,15MAY2025:00:56:35,32.16,15MAY2025:00:56:35,32.29,32.29,32.29,32.29,15MAY2025:00:58:05,15MAY2025:00:58:04,15MAY2025:00:58:04,15MAY2025:00:58:04,32.07,32.07,15MAY2025:00:58:20,15MAY2025:00:58:19,31.71,31.71,31.71,31.71,15MAY2025:00:56:37,15MAY2025:00:56:36,15MAY2025:00:56:36,15MAY2025:00:56:36,31.66,31.66,15MAY2025:00:56:55,15MAY2025:00:56:54,32.14,32.14,32.14,32.14,31.94,31.94,0.108,0.108,0.108,0.108,0.083,0.083,0.0,30,75.12,101.70
15MAY2025:01:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.29,32.28,32.25,32.42,15MAY2025:01:00:20,15MAY2025:01:00:20,15MAY2025:01:05:04,15MAY2025:01:05:02,.,32.08,15MAY2025:01:15:00,15MAY2025:01:10:46,31.88,31.81,31.83,32.01,15MAY2025:01:13:46,15MAY2025:01:13:46,15MAY2025:01:13:46,15MAY2025:01:13:46,.,31.75,15MAY2025:01:15:00,15MAY2025:01:14:10,32.10,32.06,32.07,32.24,.,31.93,0.0750,0.0880,0.0880,0.0870,.,0.0670,-0,-0,15MAY2025:01:05:53,11.4,15MAY2025:01:09:15,4.3,324,48.6700,2076,2076,2076,12.6,32.60,32.60,32.76,15MAY2025:01:03:55,32.76,15MAY2025:01:05:20,32.38,15MAY2025:01:13:50,32.38,15MAY2025:01:13:50,32.27,32.27,32.27,32.27,15MAY2025:01:00:25,15MAY2025:01:00:24,15MAY2025:01:00:24,15MAY2025:01:00:24,32.05,32.05,15MAY2025:01:10:55,15MAY2025:01:10:54,31.9,31.9,31.9,31.9,15MAY2025:01:13:56,15MAY2025:01:13:56,15MAY2025:01:13:56,15MAY2025:01:13:55,31.76,31.76,15MAY2025:01:14:19,15MAY2025:01:14:18,32.12,32.12,32.12,32.12,31.93,31.93,0.078,0.077,0.077,0.077,0.063,0.063,0.1,44,75.12,101.70
15MAY2025:01:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.35,32.45,32.42,32.58,15MAY2025:01:20:44,15MAY2025:01:20:31,15MAY2025:01:20:32,15MAY2025:01:20:33,.,32.18,15MAY2025:01:30:00,15MAY2025:01:20:44,31.99,31.91,31.91,32.08,15MAY2025:01:29:57,15MAY2025:01:29:57,15MAY2025:01:30:00,15MAY2025:01:30:00,.,31.82,15MAY2025:01:30:00,15MAY2025:01:30:00,32.15,32.11,32.11,32.29,.,31.98,0.0630,0.0800,0.0790,0.0770,.,0.0610,-0,-0,15MAY2025:01:24:47,16.7,15MAY2025:01:28:05,4.8,327,60.6400,2077,2077,2078,12.5,32.64,32.64,32.94,15MAY2025:01:20:40,32.90,15MAY2025:01:20:40,32.45,15MAY2025:01:18:35,32.49,15MAY2025:01:18:35,32.42,32.42,32.42,32.42,15MAY2025:01:20:45,15MAY2025:01:20:45,15MAY2025:01:20:44,15MAY2025:01:20:44,32.14,32.14,15MAY2025:01:20:59,15MAY2025:01:20:58,32.01,32,32,32,15MAY2025:01:30:00,15MAY2025:01:30:00,15MAY2025:01:30:00,15MAY2025:01:30:00,31.87,31.87,15MAY2025:01:15:01,15MAY2025:01:30:00,32.17,32.17,32.17,32.17,31.98,31.98,0.068,0.068,0.068,0.068,0.056,0.056,0.0,3,75.12,101.70
15MAY2025:01:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.13,32.10,32.10,32.27,15MAY2025:01:34:31,15MAY2025:01:36:42,15MAY2025:01:34:02,15MAY2025:01:34:03,.,31.95,15MAY2025:01:45:00,15MAY2025:01:34:30,31.75,31.68,31.71,31.88,15MAY2025:01:41:45,15MAY2025:01:41:45,15MAY2025:01:41:47,15MAY2025:01:41:47,.,31.60,15MAY2025:01:45:00,15MAY2025:01:41:45,31.97,31.95,31.91,32.09,.,31.81,0.0780,0.0810,0.0880,0.0880,.,0.0730,-0,-0,15MAY2025:01:37:26,10.1,15MAY2025:01:36:05,3.1,211,81.7000,2073,2073,2073,12.6,32.47,32.47,32.65,15MAY2025:01:36:50,32.65,15MAY2025:01:36:45,32.22,15MAY2025:01:41:45,32.25,15MAY2025:01:41:45,32.13,32.13,32.13,32.13,15MAY2025:01:34:31,15MAY2025:01:34:31,15MAY2025:01:34:31,15MAY2025:01:34:31,31.94,31.94,15MAY2025:01:34:50,15MAY2025:01:34:49,31.77,31.77,31.77,31.77,15MAY2025:01:41:50,15MAY2025:01:41:50,15MAY2025:01:41:50,15MAY2025:01:41:50,31.63,31.63,15MAY2025:01:41:58,15MAY2025:01:41:57,31.98,31.98,31.98,31.98,31.81,31.81,0.08,0.08,0.08,0.08,0.07,0.07,0.0,8,75.12,101.70
15MAY2025:02:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,32.07,32.06,31.99,32.16,15MAY2025:01:47:11,15MAY2025:01:46:46,15MAY2025:01:51:43,15MAY2025:01:51:43,.,31.91,15MAY2025:02:00:00,15MAY2025:01:47:06,31.77,31.67,31.71,31.88,15MAY2025:01:59:57,15MAY2025:01:59:55,15MAY2025:01:59:58,15MAY2025:01:59:58,.,31.62,15MAY2025:02:00:00,15MAY2025:02:00:00,31.91,31.88,31.86,32.03,.,31.75,0.0670,0.0810,0.0690,0.0690,.,0.0650,-0,-0,15MAY2025:01:59:41,12.5,15MAY2025:01:51:59,3.5,354,46.9100,2075,2074,2074,12.6,32.41,32.40,32.58,15MAY2025:01:46:50,32.54,15MAY2025:01:47:10,32.25,15MAY2025:01:56:45,32.27,15MAY2025:01:56:50,32.06,32.06,32.06,32.06,15MAY2025:01:46:54,15MAY2025:01:46:54,15MAY2025:01:46:54,15MAY2025:01:46:53,31.9,31.9,15MAY2025:01:47:15,15MAY2025:01:47:14,31.8,31.8,31.8,31.8,15MAY2025:02:00:00,15MAY2025:02:00:00,15MAY2025:02:00:00,15MAY2025:02:00:00,31.65,31.65,15MAY2025:01:57:08,15MAY2025:01:57:07,31.92,31.92,31.92,31.92,31.75,31.75,0.064,0.064,0.064,0.064,0.062,0.062,0.0,2,75.13,101.70
15MAY2025:02:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.98,31.98,31.95,32.10,15MAY2025:02:07:17,15MAY2025:02:07:16,15MAY2025:02:12:39,15MAY2025:02:09:25,.,31.80,15MAY2025:02:15:00,15MAY2025:02:07:18,31.70,31.58,31.64,31.81,15MAY2025:02:15:00,15MAY2025:02:15:00,15MAY2025:02:15:00,15MAY2025:02:15:00,.,31.55,15MAY2025:02:15:00,15MAY2025:02:12:15,31.86,31.83,31.81,31.97,.,31.69,0.0670,0.0760,0.0680,0.0670,.,0.0570,-0,-0,15MAY2025:02:02:20,10.7,15MAY2025:02:04:05,3.9,359,37.2100,2072,2071,2071,12.6,32.36,32.34,32.50,15MAY2025:02:01:15,32.47,15MAY2025:02:09:55,32.20,15MAY2025:02:05:30,32.18,15MAY2025:02:05:30,31.96,31.96,31.96,31.96,15MAY2025:02:14:07,15MAY2025:02:14:07,15MAY2025:02:14:07,15MAY2025:02:14:06,31.78,31.78,15MAY2025:02:10:51,15MAY2025:02:10:50,31.73,31.73,31.74,31.74,15MAY2025:02:12:19,15MAY2025:02:12:19,15MAY2025:02:12:19,15MAY2025:02:12:19,31.58,31.58,15MAY2025:02:12:32,15MAY2025:02:12:31,31.87,31.87,31.87,31.87,31.69,31.69,0.059,0.059,0.059,0.059,0.052,0.052,0.0,7,75.13,101.70
15MAY2025:02:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,31.99,31.96,31.91,32.07,15MAY2025:02:26:18,15MAY2025:02:26:08,15MAY2025:02:25:52,15MAY2025:02:22:32,.,31.78,15MAY2025:02:30:00,15MAY2025:02:26:21,31.61,31.54,31.54,31.71,15MAY2025:02:16:59,15MAY2025:02:21:45,15MAY2025:02:16:59,15MAY2025:02:16:59,.,31.46,15MAY2025:02:30:00,15MAY2025:02:17:50,31.77,31.74,31.73,31.89,.,31.60,0.0890,0.1030,0.0800,0.0810,.,0.0810,-0,-0,15MAY2025:02:29:04,11.8,15MAY2025:02:15:58,4.9,331,69.8800,2073,2072,2072,12.6,32.27,32.26,32.49,15MAY2025:02:23:15,32.45,15MAY2025:02:22:25,32.07,15MAY2025:02:17:00,32.11,15MAY2025:02:21:55,31.96,31.96,31.96,31.96,15MAY2025:02:26:22,15MAY2025:02:26:21,15MAY2025:02:26:21,15MAY2025:02:26:21,31.75,31.75,15MAY2025:02:26:31,15MAY2025:02:26:30,31.64,31.64,31.64,31.64,15MAY2025:02:21:54,15MAY2025:02:21:54,15MAY2025:02:21:54,15MAY2025:02:21:54,31.47,31.47,15MAY2025:02:17:51,15MAY2025:02:17:50,31.79,31.79,31.79,31.79,31.61,31.61,0.082,0.081,0.081,0.081,0.076,0.076,0.0,24,75.13,101.70
15MAY2025:02:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.4,31.89,31.92,31.92,32.07,15MAY2025:02:41:20,15MAY2025:02:40:45,15MAY2025:02:41:06,15MAY2025:02:41:06,.,31.70,15MAY2025:02:45:00,15MAY2025:02:41:04,31.38,31.25,31.29,31.46,15MAY2025:02:44:55,15MAY2025:02:42:15,15MAY2025:02:42:15,15MAY2025:02:35:54,.,31.27,15MAY2025:02:45:00,15MAY2025:02:36:00,31.61,31.58,31.60,31.76,.,31.45,0.1030,0.1180,0.1370,0.1350,.,0.0910,-0,-0,15MAY2025:02:35:13,17.5,15MAY2025:02:40:04,6.8,338,39.0300,2077,2075,2076,12.6,32.11,32.11,32.45,15MAY2025:02:40:50,32.38,15MAY2025:02:40:45,31.84,15MAY2025:02:36:00,31.86,15MAY2025:02:35:55,31.91,31.91,31.91,31.91,15MAY2025:02:41:11,15MAY2025:02:41:11,15MAY2025:02:41:10,15MAY2025:02:41:10,31.68,31.68,15MAY2025:02:41:27,15MAY2025:02:41:26,31.41,31.41,31.41,31.41,15MAY2025:02:36:03,15MAY2025:02:36:06,15MAY2025:02:36:06,15MAY2025:02:36:02,31.29,31.29,15MAY2025:02:36:14,15MAY2025:02:36:13,31.64,31.64,31.64,31.64,31.45,31.45,0.115,0.115,0.115,0.115,0.086,0.086,0.0,9,75.12,101.70
15MAY2025:03:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.82,31.82,31.86,32.01,15MAY2025:02:55:30,15MAY2025:02:55:30,15MAY2025:02:46:04,15MAY2025:02:55:28,.,31.59,15MAY2025:03:00:00,15MAY2025:02:56:48,31.38,31.31,31.37,31.52,15MAY2025:02:58:50,15MAY2025:02:57:42,15MAY2025:02:58:50,15MAY2025:02:58:52,.,31.31,15MAY2025:03:00:00,15MAY2025:02:58:55,31.65,31.62,31.65,31.80,.,31.48,0.0730,0.0850,0.0980,0.0970,.,0.0610,-0,-0,15MAY2025:02:50:22,16.7,15MAY2025:02:48:03,6.7,337,31.6100,2077,2074,2076,12.6,32.16,32.15,32.36,15MAY2025:02:56:45,32.31,15MAY2025:02:55:35,31.89,15MAY2025:02:45:01,31.87,15MAY2025:02:58:55,31.83,31.83,31.83,31.83,15MAY2025:02:55:34,15MAY2025:02:55:34,15MAY2025:02:55:34,15MAY2025:02:55:33,31.57,31.57,15MAY2025:02:57:07,15MAY2025:02:57:06,31.46,31.46,31.46,31.46,15MAY2025:02:58:59,15MAY2025:02:58:59,15MAY2025:02:58:59,15MAY2025:02:58:58,31.34,31.34,15MAY2025:02:59:21,15MAY2025:02:59:20,31.68,31.68,31.68,31.68,31.48,31.48,0.081,0.081,0.081,0.08,0.056,0.056,0.0,8,75.11,101.70
15MAY2025:03:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.72,31.70,31.70,31.85,15MAY2025:03:00:24,15MAY2025:03:00:24,15MAY2025:03:04:23,15MAY2025:03:04:23,.,31.52,15MAY2025:03:15:00,15MAY2025:03:00:32,31.29,31.21,31.23,31.38,15MAY2025:03:01:49,15MAY2025:03:01:49,15MAY2025:03:01:49,15MAY2025:03:01:49,.,31.22,15MAY2025:03:15:00,15MAY2025:03:01:50,31.55,31.51,31.53,31.67,.,31.38,0.0700,0.0800,0.0820,0.0810,.,0.0590,-0,-0,15MAY2025:03:10:38,17.1,15MAY2025:03:09:31,5.5,347,28.9000,2075,2072,2073,12.6,32.04,32.04,32.20,15MAY2025:03:00:25,32.20,15MAY2025:03:00:40,31.78,15MAY2025:03:01:50,31.80,15MAY2025:03:01:55,31.71,31.71,31.71,31.71,15MAY2025:03:04:37,15MAY2025:03:04:37,15MAY2025:03:04:36,15MAY2025:03:04:36,31.5,31.5,15MAY2025:03:00:49,15MAY2025:03:00:48,31.35,31.35,31.35,31.35,15MAY2025:03:01:57,15MAY2025:03:01:57,15MAY2025:03:01:56,15MAY2025:03:01:56,31.26,31.26,15MAY2025:03:02:10,15MAY2025:03:02:09,31.57,31.57,31.57,31.57,31.38,31.38,0.07,0.07,0.07,0.07,0.054,0.054,0.0,5,75.11,101.70
15MAY2025:03:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.72,31.73,31.70,31.85,15MAY2025:03:24:11,15MAY2025:03:24:11,15MAY2025:03:28:01,15MAY2025:03:28:01,.,31.51,15MAY2025:03:30:00,15MAY2025:03:24:12,31.07,30.90,31.09,31.24,15MAY2025:03:21:51,15MAY2025:03:21:51,15MAY2025:03:21:51,15MAY2025:03:21:51,.,31.09,15MAY2025:03:30:00,15MAY2025:03:22:27,31.49,31.46,31.46,31.60,.,31.32,0.1030,0.1240,0.1170,0.1160,.,0.0920,-0,-0,15MAY2025:03:25:21,14.2,15MAY2025:03:17:43,4.6,355,44.2600,2072,2072,2071,12.6,31.99,31.98,32.22,15MAY2025:03:24:10,32.18,15MAY2025:03:24:15,31.64,15MAY2025:03:20:05,31.71,15MAY2025:03:18:15,31.69,31.69,31.69,31.69,15MAY2025:03:24:14,15MAY2025:03:24:13,15MAY2025:03:24:13,15MAY2025:03:24:13,31.47,31.47,15MAY2025:03:27:03,15MAY2025:03:27:02,31.23,31.23,31.23,31.23,15MAY2025:03:22:02,15MAY2025:03:22:02,15MAY2025:03:22:02,15MAY2025:03:22:02,31.11,31.11,15MAY2025:03:22:44,15MAY2025:03:22:43,31.5,31.5,31.5,31.5,31.32,31.32,0.106,0.106,0.106,0.106,0.085,0.085,0.0,2,75.11,101.70
15MAY2025:03:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.59,31.58,31.57,31.71,15MAY2025:03:31:12,15MAY2025:03:30:49,15MAY2025:03:30:40,15MAY2025:03:30:41,.,31.41,15MAY2025:03:45:00,15MAY2025:03:31:12,31.09,30.99,31.07,31.22,15MAY2025:03:40:06,15MAY2025:03:40:06,15MAY2025:03:40:07,15MAY2025:03:40:07,.,30.98,15MAY2025:03:45:00,15MAY2025:03:40:07,31.39,31.35,31.36,31.51,.,31.23,0.1060,0.1160,0.1100,0.1090,.,0.0980,-0,-0,15MAY2025:03:34:21,14.9,15MAY2025:03:35:27,4.7,324,35.8900,2072,2071,2071,12.6,31.89,31.89,32.13,15MAY2025:03:30:45,32.11,15MAY2025:03:30:50,31.57,15MAY2025:03:40:10,31.62,15MAY2025:03:40:15,31.6,31.6,31.6,31.6,15MAY2025:03:30:51,15MAY2025:03:30:51,15MAY2025:03:30:50,15MAY2025:03:30:50,31.4,31.4,15MAY2025:03:31:16,15MAY2025:03:31:15,31.13,31.14,31.13,31.13,15MAY2025:03:40:11,15MAY2025:03:40:11,15MAY2025:03:40:11,15MAY2025:03:40:11,31.03,31.03,15MAY2025:03:40:24,15MAY2025:03:40:23,31.41,31.41,31.41,31.4,31.23,31.23,0.104,0.104,0.104,0.104,0.095,0.095,0.0,4,75.12,101.70
15MAY2025:04:00:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.9,31.22,31.24,31.19,31.33,15MAY2025:03:45:58,15MAY2025:03:56:40,15MAY2025:03:45:35,15MAY2025:03:45:35,.,31.05,15MAY2025:04:00:00,15MAY2025:03:57:53,30.95,30.85,30.89,31.04,15MAY2025:03:49:42,15MAY2025:03:58:44,15MAY2025:03:58:46,15MAY2025:03:58:46,.,30.81,15MAY2025:04:00:00,15MAY2025:03:58:45,31.11,31.09,31.03,31.18,.,30.95,0.0570,0.0710,0.0650,0.0640,.,0.0530,-0,-0,15MAY2025:03:46:42,8.1,15MAY2025:03:48:43,2.7,201,46.3100,2069,2069,2069,12.6,31.62,31.63,31.77,15MAY2025:03:45:55,31.77,15MAY2025:03:46:00,31.44,15MAY2025:03:52:15,31.48,15MAY2025:03:49:45,31.22,31.22,31.22,31.22,15MAY2025:03:46:03,15MAY2025:03:46:02,15MAY2025:03:46:02,15MAY2025:03:46:02,31.07,31.07,15MAY2025:03:45:01,15MAY2025:03:45:01,30.98,30.98,30.98,30.98,15MAY2025:03:58:50,15MAY2025:03:58:50,15MAY2025:03:58:50,15MAY2025:03:58:49,30.85,30.85,15MAY2025:03:50:01,15MAY2025:03:50:00,31.1,31.1,31.1,31.1,30.95,30.95,0.058,0.058,0.057,0.057,0.051,0.051,0.0,4,75.13,101.70
15MAY2025:04:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.29,31.31,31.20,31.34,15MAY2025:04:00:38,15MAY2025:04:00:38,15MAY2025:04:00:12,15MAY2025:04:00:12,.,31.11,15MAY2025:04:15:00,15MAY2025:04:00:49,30.81,30.70,30.70,30.86,15MAY2025:04:12:40,15MAY2025:04:12:40,15MAY2025:04:12:42,15MAY2025:04:12:42,.,30.64,15MAY2025:04:15:00,15MAY2025:04:12:40,31.05,31.04,30.96,31.11,.,30.89,0.1060,0.1200,0.1090,0.1080,.,0.1040,-0,-0,15MAY2025:04:06:37,8.8,15MAY2025:04:11:06,4.0,198,20.6900,2068,2068,2068,12.6,31.56,31.57,31.82,15MAY2025:04:00:35,31.82,15MAY2025:04:00:40,31.24,15MAY2025:04:12:40,31.26,15MAY2025:04:12:45,31.25,31.25,31.25,31.25,15MAY2025:04:00:50,15MAY2025:04:00:49,15MAY2025:04:00:49,15MAY2025:04:00:49,31.09,31.09,15MAY2025:04:00:57,15MAY2025:04:00:56,30.79,30.79,30.79,30.79,15MAY2025:04:12:48,15MAY2025:04:12:48,15MAY2025:04:12:48,15MAY2025:04:12:48,30.67,30.67,15MAY2025:04:12:59,15MAY2025:04:12:58,31.04,31.04,31.04,31.04,30.9,30.9,0.108,0.108,0.108,0.108,0.102,0.102,0.0,5,75.13,101.70
15MAY2025:04:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.04,31.07,30.91,31.05,15MAY2025:04:16:51,15MAY2025:04:16:40,15MAY2025:04:17:01,15MAY2025:04:17:01,.,30.89,15MAY2025:04:30:00,15MAY2025:04:16:52,30.72,30.61,30.60,30.76,15MAY2025:04:28:51,15MAY2025:04:28:44,15MAY2025:04:28:47,15MAY2025:04:28:49,.,30.53,15MAY2025:04:30:00,15MAY2025:04:28:50,30.90,30.88,30.77,30.92,.,30.74,0.0830,0.0980,0.0720,0.0710,.,0.0840,-0,0,15MAY2025:04:29:55,9.2,15MAY2025:04:17:32,4.1,184,16.9600,2067,2067,2067,12.6,31.40,31.41,31.59,15MAY2025:04:15:01,31.59,15MAY2025:04:16:45,31.15,15MAY2025:04:28:50,31.19,15MAY2025:04:28:50,30.99,30.99,30.99,30.99,15MAY2025:04:15:01,15MAY2025:04:15:01,15MAY2025:04:15:01,15MAY2025:04:15:01,30.87,30.87,15MAY2025:04:17:02,15MAY2025:04:17:01,30.69,30.69,30.69,30.69,15MAY2025:04:28:53,15MAY2025:04:28:52,15MAY2025:04:28:52,15MAY2025:04:28:52,30.56,30.56,15MAY2025:04:29:01,15MAY2025:04:29:00,30.87,30.87,30.87,30.87,30.74,30.74,0.078,0.078,0.078,0.078,0.082,0.082,0.0,8,75.13,101.70
15MAY2025:04:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.11,31.08,31.02,31.17,15MAY2025:04:44:26,15MAY2025:04:43:06,15MAY2025:04:44:23,15MAY2025:04:44:23,.,30.91,15MAY2025:04:45:00,15MAY2025:04:44:21,30.73,30.66,30.62,30.77,15MAY2025:04:32:15,15MAY2025:04:32:08,15MAY2025:04:32:15,15MAY2025:04:32:15,.,30.57,15MAY2025:04:45:00,15MAY2025:04:32:15,30.93,30.91,30.82,30.97,.,30.77,0.0910,0.0940,0.1140,0.1200,.,0.0860,0,0,15MAY2025:04:45:00,5.5,15MAY2025:04:30:12,2.3,122,54.1900,2068,2068,2068,12.6,31.42,31.41,31.60,15MAY2025:04:44:25,31.57,15MAY2025:04:44:30,31.23,15MAY2025:04:32:10,31.24,15MAY2025:04:32:15,31.07,31.07,31.07,31.07,15MAY2025:04:44:30,15MAY2025:04:44:29,15MAY2025:04:44:29,15MAY2025:04:44:29,30.89,30.89,15MAY2025:04:44:31,15MAY2025:04:44:30,30.71,30.71,30.71,30.71,15MAY2025:04:32:18,15MAY2025:04:32:18,15MAY2025:04:32:18,15MAY2025:04:32:18,30.6,30.6,15MAY2025:04:32:27,15MAY2025:04:32:26,30.91,30.91,30.91,30.91,30.76,30.76,0.101,0.101,0.101,0.101,0.086,0.086,0.0,9,75.13,101.70
15MAY2025:05:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.23,31.22,31.15,31.30,15MAY2025:04:52:24,15MAY2025:04:56:11,15MAY2025:04:52:19,15MAY2025:04:52:24,.,31.05,15MAY2025:05:00:00,15MAY2025:04:56:16,30.75,30.67,30.74,30.88,15MAY2025:04:46:15,15MAY2025:04:46:15,15MAY2025:04:46:15,15MAY2025:04:46:15,.,30.64,15MAY2025:05:00:00,15MAY2025:04:46:15,31.06,31.04,30.98,31.13,.,30.89,0.1050,0.1220,0.0930,0.0930,.,0.0970,0,1,15MAY2025:05:00:00,7.0,15MAY2025:04:48:48,2.7,74,61.8700,2068,2067,2068,12.6,31.54,31.54,31.73,15MAY2025:04:55:55,31.73,15MAY2025:04:56:00,31.21,15MAY2025:04:57:50,31.28,15MAY2025:04:46:15,31.21,31.21,31.21,31.21,15MAY2025:04:52:26,15MAY2025:04:52:26,15MAY2025:04:52:26,15MAY2025:04:52:25,31.05,31.05,15MAY2025:04:56:20,15MAY2025:04:56:19,30.82,30.82,30.82,30.82,15MAY2025:04:46:19,15MAY2025:04:46:19,15MAY2025:04:46:19,15MAY2025:04:46:19,30.69,30.69,15MAY2025:04:46:31,15MAY2025:04:46:30,31.05,31.05,31.05,31.05,30.89,30.89,0.096,0.096,0.096,0.096,0.093,0.093,0.0,9,75.13,101.70
15MAY2025:05:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.21,31.20,31.16,31.30,15MAY2025:05:02:34,15MAY2025:05:02:30,15MAY2025:05:02:33,15MAY2025:05:02:33,.,31.03,15MAY2025:05:15:00,15MAY2025:05:11:32,30.84,30.67,30.76,30.92,15MAY2025:05:09:17,15MAY2025:05:00:49,15MAY2025:05:00:49,15MAY2025:05:00:51,.,30.71,15MAY2025:05:15:00,15MAY2025:05:09:20,31.04,31.00,30.97,31.11,.,30.88,0.0920,0.1040,0.0840,0.0830,.,0.0830,2,4,15MAY2025:05:15:00,5.3,15MAY2025:05:02:06,2.0,333,33.4800,2067,2066,2067,12.5,31.55,31.54,31.78,15MAY2025:05:02:35,31.77,15MAY2025:05:02:40,31.26,15MAY2025:05:00:50,31.33,15MAY2025:05:00:55,31.2,31.2,31.2,31.2,15MAY2025:05:02:41,15MAY2025:05:02:41,15MAY2025:05:02:41,15MAY2025:05:02:41,31.01,31.01,15MAY2025:05:11:34,15MAY2025:05:11:33,30.85,30.85,30.85,30.85,15MAY2025:05:01:01,15MAY2025:05:01:01,15MAY2025:05:01:01,15MAY2025:05:01:00,30.73,30.73,15MAY2025:05:05:35,15MAY2025:05:05:34,31.03,31.03,31.03,31.03,30.88,30.88,0.085,0.085,0.085,0.085,0.079,0.079,0.0,8,75.13,101.70
15MAY2025:05:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.21,31.20,31.09,31.24,15MAY2025:05:17:04,15MAY2025:05:17:30,15MAY2025:05:17:31,15MAY2025:05:17:30,.,31.04,15MAY2025:05:30:00,15MAY2025:05:17:34,30.60,30.48,30.59,30.71,15MAY2025:05:28:47,15MAY2025:05:28:47,15MAY2025:05:28:48,15MAY2025:05:28:48,.,30.51,15MAY2025:05:30:00,15MAY2025:05:20:55,30.96,30.94,30.88,31.02,.,30.80,0.1320,0.1490,0.0970,0.1010,.,0.1170,6,8,15MAY2025:05:30:00,5.7,15MAY2025:05:28:52,1.8,146,58.1100,2068,2069,2069,12.6,31.46,31.45,31.69,15MAY2025:05:17:00,31.66,15MAY2025:05:16:50,31.15,15MAY2025:05:18:15,31.12,15MAY2025:05:28:50,31.18,31.18,31.18,31.18,15MAY2025:05:17:41,15MAY2025:05:17:41,15MAY2025:05:17:40,15MAY2025:05:17:40,31.02,31.02,15MAY2025:05:17:47,15MAY2025:05:17:46,30.71,30.71,30.71,30.71,15MAY2025:05:28:54,15MAY2025:05:28:54,15MAY2025:05:28:53,15MAY2025:05:28:53,30.54,30.54,15MAY2025:05:21:05,15MAY2025:05:21:04,30.95,30.95,30.95,30.95,30.8,30.8,0.112,0.111,0.112,0.112,0.11,0.11,0.0,12,75.14,101.70
15MAY2025:05:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.3,31.24,31.21,31.17,31.32,15MAY2025:05:43:53,15MAY2025:05:43:39,15MAY2025:05:44:12,15MAY2025:05:44:11,.,31.05,15MAY2025:05:45:00,15MAY2025:05:43:53,30.19,30.11,30.42,30.57,15MAY2025:05:34:46,15MAY2025:05:34:46,15MAY2025:05:35:17,15MAY2025:05:35:17,.,30.23,15MAY2025:05:45:00,15MAY2025:05:35:10,30.83,30.82,30.80,30.94,.,30.67,0.2100,0.2210,0.1940,0.1940,.,0.1970,17,33,15MAY2025:05:45:00,15.1,15MAY2025:05:42:27,4.7,189,32.7000,2070,2069,2070,12.6,31.34,31.35,31.73,15MAY2025:05:43:45,31.71,15MAY2025:05:43:40,30.85,15MAY2025:05:35:20,30.85,15MAY2025:05:35:15,31.23,31.23,31.23,31.23,15MAY2025:05:43:54,15MAY2025:05:43:53,15MAY2025:05:43:53,15MAY2025:05:43:53,31.04,31.04,15MAY2025:05:44:15,15MAY2025:05:44:14,30.43,30.43,30.43,30.43,15MAY2025:05:35:14,15MAY2025:05:35:20,15MAY2025:05:35:13,15MAY2025:05:35:13,30.26,30.26,15MAY2025:05:35:30,15MAY2025:05:35:29,30.84,30.84,30.84,30.84,30.67,30.67,0.198,0.198,0.198,0.198,0.19,0.19,0.0,7,75.14,101.70
15MAY2025:06:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.15,31.16,31.13,31.28,15MAY2025:05:46:52,15MAY2025:05:46:51,15MAY2025:05:54:00,15MAY2025:05:54:00,.,30.97,15MAY2025:06:00:00,15MAY2025:05:46:53,30.57,30.44,30.67,30.78,15MAY2025:05:58:23,15MAY2025:05:58:23,15MAY2025:05:50:43,15MAY2025:05:50:43,.,30.51,15MAY2025:06:00:00,15MAY2025:05:50:55,30.93,30.89,30.96,31.10,.,30.78,0.1150,0.1380,0.1040,0.1050,.,0.1000,62,81,15MAY2025:05:55:30,10.5,15MAY2025:05:47:51,6.1,184,18.3700,2067,2067,2067,12.6,31.41,31.42,31.64,15MAY2025:05:46:10,31.64,15MAY2025:05:46:50,31.05,15MAY2025:05:58:25,31.10,15MAY2025:05:58:30,31.15,31.15,31.15,31.15,15MAY2025:05:54:02,15MAY2025:05:54:02,15MAY2025:05:54:02,15MAY2025:05:54:01,30.97,30.97,15MAY2025:05:45:01,15MAY2025:05:45:01,30.69,30.69,30.69,30.69,15MAY2025:05:50:56,15MAY2025:05:50:55,15MAY2025:05:50:55,15MAY2025:05:50:55,30.58,30.58,15MAY2025:05:51:07,15MAY2025:05:51:06,30.97,30.97,30.97,30.97,30.79,30.79,0.103,0.102,0.102,0.103,0.094,0.094,0.0,7,75.13,101.70
15MAY2025:06:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.7,31.53,31.44,33.07,33.24,15MAY2025:06:14:51,15MAY2025:06:14:52,15MAY2025:06:12:53,15MAY2025:06:12:53,.,31.36,15MAY2025:06:15:00,15MAY2025:06:14:53,30.59,30.48,30.72,30.87,15MAY2025:06:06:53,15MAY2025:06:06:53,15MAY2025:06:02:20,15MAY2025:06:02:21,.,30.55,15MAY2025:06:15:00,15MAY2025:06:06:55,31.08,31.02,31.70,31.85,.,30.95,0.2270,0.2230,0.6970,0.7110,.,0.2190,186,281,15MAY2025:06:14:48,12.5,15MAY2025:06:10:25,5.3,189,32.1900,3594,3615,3576,12.5,31.54,31.56,31.95,15MAY2025:06:11:15,31.96,15MAY2025:06:14:55,31.10,15MAY2025:06:06:55,31.10,15MAY2025:06:06:55,32.15,32.15,32.15,32.15,15MAY2025:06:12:58,15MAY2025:06:12:58,15MAY2025:06:12:58,15MAY2025:06:12:57,31.29,31.29,15MAY2025:06:15:00,15MAY2025:06:15:00,30.79,30.79,30.79,30.79,15MAY2025:06:02:28,15MAY2025:06:02:28,15MAY2025:06:02:28,15MAY2025:06:02:28,30.63,30.63,15MAY2025:06:07:21,15MAY2025:06:07:20,31.41,31.41,31.41,31.41,30.95,30.95,0.45,0.45,0.45,0.45,0.21,0.21,0.0,20,75.13,101.70
15MAY2025:06:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.4,31.82,31.75,33.05,33.24,15MAY2025:06:23:52,15MAY2025:06:23:31,15MAY2025:06:21:57,15MAY2025:06:21:57,.,31.59,15MAY2025:06:30:00,15MAY2025:06:23:32,31.26,31.15,31.59,31.74,15MAY2025:06:15:10,15MAY2025:06:15:09,15MAY2025:06:19:21,15MAY2025:06:19:21,.,31.16,15MAY2025:06:30:00,15MAY2025:06:17:00,31.53,31.44,32.18,32.33,.,31.42,0.0960,0.0900,0.3320,0.3330,.,0.0920,259,362,15MAY2025:06:26:47,15.6,15MAY2025:06:15:11,6.3,192,28.9800,4137,4164,4111,12.5,31.98,32.03,32.14,15MAY2025:06:24:35,32.20,15MAY2025:06:23:50,31.69,15MAY2025:06:15:10,31.80,15MAY2025:06:15:15,32.26,32.27,32.26,32.26,15MAY2025:06:22:03,15MAY2025:06:22:03,15MAY2025:06:22:03,15MAY2025:06:22:02,31.54,31.54,15MAY2025:06:23:54,15MAY2025:06:23:53,31.58,31.58,31.58,31.58,15MAY2025:06:15:51,15MAY2025:06:15:51,15MAY2025:06:15:50,15MAY2025:06:15:50,31.21,31.21,15MAY2025:06:17:20,15MAY2025:06:17:19,31.87,31.87,31.87,31.87,31.41,31.41,0.166,0.166,0.166,0.166,0.089,0.089,0.0,7,75.14,101.70
15MAY2025:06:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.7,32.01,31.86,33.47,33.67,15MAY2025:06:41:03,15MAY2025:06:41:29,15MAY2025:06:36:51,15MAY2025:06:36:53,.,31.85,15MAY2025:06:45:00,15MAY2025:06:41:48,31.49,31.41,31.91,32.05,15MAY2025:06:31:13,15MAY2025:06:31:12,15MAY2025:06:35:11,15MAY2025:06:35:11,.,31.44,15MAY2025:06:45:00,15MAY2025:06:31:20,31.76,31.65,32.60,32.76,.,31.65,0.0910,0.0870,0.3650,0.3750,.,0.0810,319,409,15MAY2025:06:41:45,13.6,15MAY2025:06:32:11,7.0,188,29.4200,4151,4173,4125,12.6,32.20,32.25,32.41,15MAY2025:06:34:20,32.52,15MAY2025:06:34:15,31.96,15MAY2025:06:31:20,32.02,15MAY2025:06:31:20,32.65,32.65,32.65,32.65,15MAY2025:06:36:56,15MAY2025:06:36:56,15MAY2025:06:36:55,15MAY2025:06:36:55,31.83,31.83,15MAY2025:06:41:57,15MAY2025:06:41:56,31.85,31.85,31.85,31.85,15MAY2025:06:35:21,15MAY2025:06:35:21,15MAY2025:06:35:20,15MAY2025:06:35:20,31.47,31.47,15MAY2025:06:31:36,15MAY2025:06:31:35,32.19,32.19,32.19,32.19,31.64,31.64,0.171,0.171,0.171,0.171,0.079,0.079,0.0,6,75.13,101.70
15MAY2025:07:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.6,32.07,32.03,33.59,33.85,15MAY2025:06:54:59,15MAY2025:06:54:59,15MAY2025:06:55:48,15MAY2025:06:59:56,.,31.90,15MAY2025:07:00:00,15MAY2025:06:55:03,31.50,31.33,31.68,31.82,15MAY2025:06:50:54,15MAY2025:06:56:19,15MAY2025:06:51:00,15MAY2025:06:51:00,.,31.39,15MAY2025:07:00:00,15MAY2025:06:50:55,31.75,31.66,32.45,32.63,.,31.64,0.1070,0.1120,0.4480,0.4710,.,0.0950,271,460,15MAY2025:06:58:02,15.3,15MAY2025:06:51:37,6.4,197,36.4700,4171,4194,4145,12.6,32.18,32.21,32.49,15MAY2025:06:55:25,32.72,15MAY2025:06:55:45,31.84,15MAY2025:06:56:25,31.96,15MAY2025:06:56:25,32.71,32.7,32.71,32.71,15MAY2025:06:55:51,15MAY2025:06:55:51,15MAY2025:06:55:51,15MAY2025:06:55:50,31.82,31.82,15MAY2025:06:55:17,15MAY2025:06:55:16,31.7,31.7,31.7,31.7,15MAY2025:06:51:01,15MAY2025:06:51:01,15MAY2025:06:51:01,15MAY2025:06:51:01,31.46,31.46,15MAY2025:06:51:12,15MAY2025:06:51:11,32.11,32.11,32.12,32.12,31.64,31.64,0.222,0.222,0.222,0.223,0.087,0.087,0.0,5,75.13,101.70
15MAY2025:07:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.6,32.46,32.25,33.95,34.18,15MAY2025:07:09:12,15MAY2025:07:09:12,15MAY2025:07:10:07,15MAY2025:07:10:06,.,32.23,15MAY2025:07:15:00,15MAY2025:07:09:38,31.48,31.32,31.61,31.76,15MAY2025:07:06:26,15MAY2025:07:06:26,15MAY2025:07:03:36,15MAY2025:07:03:36,.,31.43,15MAY2025:07:15:00,15MAY2025:07:06:15,31.93,31.81,32.63,32.81,.,31.82,0.2450,0.2140,0.5650,0.5940,.,0.2450,380,569,15MAY2025:07:15:00,18.2,15MAY2025:07:13:58,7.0,194,31.0800,4279,4302,4251,12.7,32.31,32.35,32.65,15MAY2025:07:12:50,32.67,15MAY2025:07:12:50,31.96,15MAY2025:07:02:55,32.00,15MAY2025:07:02:55,33.04,33.04,33.04,33.04,15MAY2025:07:10:10,15MAY2025:07:10:10,15MAY2025:07:10:09,15MAY2025:07:10:09,32.18,32.18,15MAY2025:07:09:48,15MAY2025:07:09:47,31.73,31.73,31.73,31.73,15MAY2025:07:03:46,15MAY2025:07:03:46,15MAY2025:07:03:45,15MAY2025:07:03:45,31.47,31.47,15MAY2025:07:06:33,15MAY2025:07:06:32,32.29,32.29,32.29,32.29,31.81,31.81,0.363,0.362,0.363,0.363,0.241,0.241,0.0,8,75.13,101.70
15MAY2025:07:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.7,32.77,32.56,34.06,34.32,15MAY2025:07:29:07,15MAY2025:07:29:07,15MAY2025:07:17:01,15MAY2025:07:17:01,.,32.23,15MAY2025:07:30:00,15MAY2025:07:29:17,31.64,31.59,31.82,31.95,15MAY2025:07:20:18,15MAY2025:07:24:34,15MAY2025:07:22:00,15MAY2025:07:21:59,.,31.59,15MAY2025:07:30:00,15MAY2025:07:24:35,32.00,31.89,32.78,32.94,.,31.89,0.2020,0.1880,0.5550,0.5830,.,0.1790,378,674,15MAY2025:07:26:15,20.8,15MAY2025:07:20:22,6.7,195,37.8800,4518,4542,4487,13.4,32.37,32.41,32.61,15MAY2025:07:15:20,32.74,15MAY2025:07:23:50,32.14,15MAY2025:07:24:30,32.18,15MAY2025:07:23:05,33.08,33.08,33.08,33.08,15MAY2025:07:16:01,15MAY2025:07:16:01,15MAY2025:07:16:00,15MAY2025:07:16:00,32.18,32.18,15MAY2025:07:29:35,15MAY2025:07:29:34,31.86,31.86,31.86,31.87,15MAY2025:07:22:59,15MAY2025:07:22:59,15MAY2025:07:22:58,15MAY2025:07:22:53,31.62,31.62,15MAY2025:07:24:49,15MAY2025:07:24:48,32.41,32.41,32.41,32.41,31.9,31.9,0.312,0.312,0.312,0.312,0.173,0.173,0.1,13,75.14,101.70
15MAY2025:07:45:00,15min,Peter Sinks,UCC,270,32.2,33.2,32.0,33.75,33.52,34.87,35.13,15MAY2025:07:34:29,15MAY2025:07:34:29,15MAY2025:07:41:09,15MAY2025:07:41:07,.,32.94,15MAY2025:07:45:00,15MAY2025:07:40:49,31.75,31.67,32.15,32.30,15MAY2025:07:41:39,15MAY2025:07:31:18,15MAY2025:07:30:55,15MAY2025:07:30:55,.,31.80,15MAY2025:07:45:00,15MAY2025:07:43:25,32.27,32.18,33.41,33.58,.,32.17,0.3140,0.2930,0.6330,0.6530,.,0.2510,471,713,15MAY2025:07:31:28,7.9,15MAY2025:07:30:03,2.6,209,77.3700,4674,4700,4641,13.9,32.61,32.70,33.22,15MAY2025:07:38:30,33.33,15MAY2025:07:41:15,32.31,15MAY2025:07:30:50,32.31,15MAY2025:07:31:20,33.65,33.65,33.65,33.66,15MAY2025:07:41:13,15MAY2025:07:40:48,15MAY2025:07:40:48,15MAY2025:07:41:12,32.81,32.81,15MAY2025:07:41:05,15MAY2025:07:41:04,32.1,32.11,32.11,32.1,15MAY2025:07:31:00,15MAY2025:07:31:00,15MAY2025:07:30:59,15MAY2025:07:30:59,31.83,31.83,15MAY2025:07:31:06,15MAY2025:07:31:05,32.85,32.85,32.85,32.85,32.16,32.16,0.382,0.382,0.382,0.382,0.223,0.224,0.0,6,75.14,101.70
15MAY2025:08:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,32.2,33.53,33.35,34.36,34.63,15MAY2025:07:56:29,15MAY2025:07:56:29,15MAY2025:07:45:30,15MAY2025:07:45:29,.,33.05,15MAY2025:08:00:00,15MAY2025:07:46:32,32.04,32.03,32.25,32.40,15MAY2025:07:47:36,15MAY2025:07:53:58,15MAY2025:07:51:26,15MAY2025:07:51:26,.,32.06,15MAY2025:08:00:00,15MAY2025:07:52:50,32.43,32.40,33.09,33.26,.,32.34,0.2580,0.2440,0.4580,0.4630,.,0.2180,437,767,15MAY2025:07:56:27,12.7,15MAY2025:07:55:53,4.1,344,70.3000,4755,4778,4717,14.3,32.81,32.94,33.24,15MAY2025:07:45:40,33.51,15MAY2025:07:49:15,32.54,15MAY2025:07:52:50,32.56,15MAY2025:07:52:55,33.52,33.52,33.52,33.52,15MAY2025:07:45:39,15MAY2025:07:45:38,15MAY2025:07:45:38,15MAY2025:07:45:38,32.87,32.87,15MAY2025:07:46:48,15MAY2025:07:46:47,32.25,32.25,32.25,32.25,15MAY2025:07:51:37,15MAY2025:07:51:37,15MAY2025:07:51:36,15MAY2025:07:51:36,32.09,32.09,15MAY2025:07:49:37,15MAY2025:07:49:36,32.8,32.8,32.8,32.8,32.35,32.35,0.271,0.271,0.271,0.272,0.202,0.202,0.0,1,75.15,101.70
15MAY2025:08:15:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.1,34.06,33.77,34.69,34.99,15MAY2025:08:04:08,15MAY2025:08:04:07,15MAY2025:08:04:13,15MAY2025:08:04:13,.,33.11,15MAY2025:08:15:00,15MAY2025:08:04:08,32.08,32.03,32.20,32.33,15MAY2025:08:11:33,15MAY2025:08:11:25,15MAY2025:08:11:32,15MAY2025:08:11:32,.,31.99,15MAY2025:08:15:00,15MAY2025:08:11:29,32.47,32.44,32.87,33.04,.,32.37,0.2970,0.2730,0.5120,0.5500,.,0.2400,344,828,15MAY2025:08:02:52,11.8,15MAY2025:08:06:08,4.1,346,57.1800,4742,4766,4705,14.2,32.84,32.92,33.94,15MAY2025:08:04:10,34.16,15MAY2025:08:04:15,32.58,15MAY2025:08:01:20,32.63,15MAY2025:08:01:20,33.89,33.88,33.89,33.9,15MAY2025:08:04:16,15MAY2025:08:04:16,15MAY2025:08:04:16,15MAY2025:08:04:16,32.88,32.88,15MAY2025:08:04:36,15MAY2025:08:04:35,32.2,32.2,32.2,32.2,15MAY2025:08:11:38,15MAY2025:08:11:37,15MAY2025:08:11:37,15MAY2025:08:11:37,32.03,32.03,15MAY2025:08:11:49,15MAY2025:08:11:48,32.7,32.7,32.7,32.7,32.37,32.37,0.354,0.353,0.354,0.354,0.223,0.223,0.0,2,75.15,101.70
15MAY2025:08:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.1,33.96,33.79,34.63,34.85,15MAY2025:08:20:10,15MAY2025:08:20:09,15MAY2025:08:26:43,15MAY2025:08:26:43,.,33.28,15MAY2025:08:30:00,15MAY2025:08:28:52,32.12,32.06,32.21,32.35,15MAY2025:08:17:56,15MAY2025:08:24:46,15MAY2025:08:18:07,15MAY2025:08:18:07,.,32.03,15MAY2025:08:30:00,15MAY2025:08:16:30,32.60,32.54,33.27,33.41,.,32.50,0.3620,0.3330,0.5760,0.5810,.,0.3070,430,863,15MAY2025:08:29:36,16.9,15MAY2025:08:27:06,3.9,359,77.0800,4724,4749,4689,14.1,32.99,33.08,33.69,15MAY2025:08:29:45,33.91,15MAY2025:08:29:45,32.59,15MAY2025:08:16:10,32.63,15MAY2025:08:16:10,33.8,33.8,33.8,33.81,15MAY2025:08:26:55,15MAY2025:08:26:55,15MAY2025:08:26:54,15MAY2025:08:26:54,33.11,33.11,15MAY2025:08:29:07,15MAY2025:08:29:06,32.22,32.22,32.22,32.22,15MAY2025:08:18:09,15MAY2025:08:18:09,15MAY2025:08:18:09,15MAY2025:08:18:08,32.05,32.05,15MAY2025:08:16:46,15MAY2025:08:16:45,32.95,32.95,32.95,32.95,32.49,32.49,0.39,0.39,0.39,0.39,0.29,0.29,0.0,6,75.15,101.70
15MAY2025:08:45:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.6,34.92,34.65,34.86,35.12,15MAY2025:08:44:51,15MAY2025:08:44:51,15MAY2025:08:45:00,15MAY2025:08:45:00,.,33.88,15MAY2025:08:45:00,15MAY2025:08:44:53,32.39,32.26,32.69,32.74,15MAY2025:08:38:08,15MAY2025:08:43:32,15MAY2025:08:38:08,15MAY2025:08:43:33,.,32.38,15MAY2025:08:45:00,15MAY2025:08:43:40,32.91,32.77,33.60,33.77,.,32.82,0.3000,0.2970,0.4670,0.4900,.,0.2300,650,961,15MAY2025:08:43:53,21.1,15MAY2025:08:42:22,6.9,205,54.2100,4763,4787,4727,14.4,33.18,33.22,34.36,15MAY2025:08:44:55,34.61,15MAY2025:08:44:55,32.85,15MAY2025:08:43:35,32.86,15MAY2025:08:38:10,34.29,34.29,34.31,34.33,15MAY2025:08:45:00,15MAY2025:08:45:00,15MAY2025:08:45:00,15MAY2025:08:45:00,33.23,33.27,15MAY2025:08:45:00,15MAY2025:08:45:00,32.62,32.62,32.62,32.62,15MAY2025:08:43:42,15MAY2025:08:43:42,15MAY2025:08:43:42,15MAY2025:08:43:41,32.48,32.48,15MAY2025:08:43:51,15MAY2025:08:43:50,33.25,33.25,33.25,33.25,32.81,32.81,0.271,0.272,0.272,0.273,0.183,0.183,0.0,6,75.14,101.70
15MAY2025:09:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.9,35.53,35.19,35.77,35.97,15MAY2025:08:45:32,15MAY2025:08:45:33,15MAY2025:08:55:40,15MAY2025:08:55:40,.,34.48,15MAY2025:09:00:00,15MAY2025:08:46:01,32.65,32.52,33.27,33.43,15MAY2025:08:47:44,15MAY2025:08:47:47,15MAY2025:08:58:35,15MAY2025:08:47:56,.,32.64,15MAY2025:09:00:00,15MAY2025:08:47:55,33.44,33.32,34.33,34.49,.,33.37,0.4670,0.4730,0.5160,0.5240,.,0.3770,678,930,15MAY2025:08:57:12,15.1,15MAY2025:08:50:22,4.2,241,90.9000,4755,4779,4719,14.3,33.69,33.77,34.43,15MAY2025:08:45:40,34.61,15MAY2025:08:45:01,33.13,15MAY2025:08:47:55,33.13,15MAY2025:08:47:55,34.7,34.69,34.7,34.7,15MAY2025:08:53:53,15MAY2025:08:53:53,15MAY2025:08:53:53,15MAY2025:08:53:52,34.19,34.19,15MAY2025:08:46:07,15MAY2025:08:46:06,33.11,33.11,33.11,33.11,15MAY2025:08:47:59,15MAY2025:08:47:58,15MAY2025:08:47:58,15MAY2025:08:47:58,32.71,32.71,15MAY2025:08:48:03,15MAY2025:08:48:02,33.9,33.9,33.9,33.9,33.37,33.37,0.352,0.352,0.352,0.353,0.344,0.344,0.0,11,75.14,101.70
15MAY2025:09:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.5,35.11,34.78,34.82,34.99,15MAY2025:09:07:50,15MAY2025:09:07:50,15MAY2025:09:08:12,15MAY2025:09:08:12,.,34.17,15MAY2025:09:15:00,15MAY2025:09:07:50,32.29,32.01,32.44,32.57,15MAY2025:09:03:29,15MAY2025:09:03:29,15MAY2025:09:06:12,15MAY2025:09:06:12,.,32.46,15MAY2025:09:15:00,15MAY2025:09:13:20,33.02,32.89,33.44,33.59,.,32.95,0.4050,0.4060,0.5240,0.5250,.,0.3240,778,1052,15MAY2025:09:09:37,25.9,15MAY2025:09:05:11,8.5,213,49.4400,4749,4767,4709,14.4,33.32,33.36,34.54,15MAY2025:09:07:50,34.72,15MAY2025:09:07:55,32.58,15MAY2025:09:03:35,32.63,15MAY2025:09:03:35,34.29,34.27,34.29,34.3,15MAY2025:09:07:56,15MAY2025:09:07:56,15MAY2025:09:07:56,15MAY2025:09:07:55,33.74,33.74,15MAY2025:09:08:16,15MAY2025:09:08:15,32.57,32.57,32.57,32.57,15MAY2025:09:06:21,15MAY2025:09:06:21,15MAY2025:09:06:20,15MAY2025:09:06:20,32.52,32.52,15MAY2025:09:13:37,15MAY2025:09:13:36,33.24,33.24,33.24,33.24,32.96,32.96,0.386,0.385,0.386,0.387,0.298,0.298,0.0,2,75.14,101.70
15MAY2025:09:30:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.8,35.13,34.92,35.17,35.43,15MAY2025:09:16:03,15MAY2025:09:16:03,15MAY2025:09:17:34,15MAY2025:09:28:45,.,34.43,15MAY2025:09:30:00,15MAY2025:09:16:13,32.52,32.28,32.70,32.84,15MAY2025:09:26:08,15MAY2025:09:26:08,15MAY2025:09:21:58,15MAY2025:09:21:58,.,32.61,15MAY2025:09:30:00,15MAY2025:09:26:15,33.20,33.04,33.90,34.08,.,33.13,0.4350,0.4580,0.5520,0.5660,.,0.3420,848,1151,15MAY2025:09:19:38,19.3,15MAY2025:09:17:36,7.4,213,50.5000,4737,4758,4700,14.4,33.43,33.48,34.68,15MAY2025:09:16:10,34.66,15MAY2025:09:16:10,32.72,15MAY2025:09:26:15,32.76,15MAY2025:09:26:15,34.63,34.63,34.64,34.64,15MAY2025:09:16:16,15MAY2025:09:16:15,15MAY2025:09:16:15,15MAY2025:09:16:15,34.2,34.2,15MAY2025:09:16:30,15MAY2025:09:16:29,32.86,32.86,32.86,32.86,15MAY2025:09:22:07,15MAY2025:09:22:08,15MAY2025:09:22:06,15MAY2025:09:22:06,32.71,32.71,15MAY2025:09:24:40,15MAY2025:09:24:39,33.55,33.55,33.55,33.55,33.13,33.13,0.37,0.369,0.37,0.37,0.3,0.3,0.0,23,75.13,101.70
15MAY2025:09:45:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.5,34.60,34.59,35.21,35.38,15MAY2025:09:31:30,15MAY2025:09:31:30,15MAY2025:09:31:33,15MAY2025:09:31:33,.,34.19,15MAY2025:09:45:00,15MAY2025:09:31:35,32.33,32.22,32.51,32.65,15MAY2025:09:37:47,15MAY2025:09:43:28,15MAY2025:09:43:34,15MAY2025:09:43:34,.,32.38,15MAY2025:09:45:00,15MAY2025:09:43:31,33.06,32.90,33.46,33.62,.,32.97,0.3970,0.3900,0.6630,0.6700,.,0.3620,623,1196,15MAY2025:09:33:12,23.0,15MAY2025:09:35:26,8.8,207,42.1800,4730,4750,4692,14.3,33.35,33.37,34.84,15MAY2025:09:31:30,34.84,15MAY2025:09:31:30,32.81,15MAY2025:09:43:30,32.83,15MAY2025:09:43:35,34.75,34.75,34.75,34.76,15MAY2025:09:31:41,15MAY2025:09:31:41,15MAY2025:09:31:41,15MAY2025:09:31:40,34.07,34.07,15MAY2025:09:31:54,15MAY2025:09:31:53,32.54,32.54,32.54,32.54,15MAY2025:09:43:39,15MAY2025:09:43:39,15MAY2025:09:43:39,15MAY2025:09:43:38,32.47,32.47,15MAY2025:09:43:44,15MAY2025:09:43:43,33.26,33.26,33.26,33.26,32.98,32.98,0.47,0.469,0.47,0.47,0.346,0.346,0.2,8,75.14,101.70
15MAY2025:10:00:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.5,35.11,35.02,35.77,35.95,15MAY2025:09:49:27,15MAY2025:09:49:27,15MAY2025:09:50:08,15MAY2025:09:50:08,.,34.26,15MAY2025:10:00:00,15MAY2025:09:49:30,32.43,32.29,32.53,32.67,15MAY2025:09:46:26,15MAY2025:09:45:43,15MAY2025:09:45:55,15MAY2025:09:45:55,.,32.46,15MAY2025:10:00:00,15MAY2025:09:45:53,33.12,32.96,33.70,33.85,.,33.03,0.3660,0.3620,0.6780,0.6850,.,0.3100,672,1312,15MAY2025:09:49:07,21.7,15MAY2025:09:56:33,7.5,201,39.5200,4738,4761,4702,14.3,33.43,33.46,35.06,15MAY2025:09:49:30,35.17,15MAY2025:09:49:30,32.77,15MAY2025:09:45:50,32.79,15MAY2025:09:45:50,34.81,34.8,34.81,34.82,15MAY2025:09:49:35,15MAY2025:09:49:34,15MAY2025:09:49:34,15MAY2025:09:49:34,33.88,33.88,15MAY2025:09:49:53,15MAY2025:09:49:52,32.57,32.57,32.57,32.56,15MAY2025:09:46:02,15MAY2025:09:46:02,15MAY2025:09:46:01,15MAY2025:09:46:01,32.51,32.51,15MAY2025:09:46:12,15MAY2025:09:46:11,33.41,33.41,33.41,33.41,33.03,33.03,0.449,0.449,0.449,0.45,0.282,0.283,0.1,143,75.14,101.70
15MAY2025:10:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.6,33.84,33.55,33.86,34.08,15MAY2025:10:14:44,15MAY2025:10:14:48,15MAY2025:10:02:23,15MAY2025:10:02:23,.,33.59,15MAY2025:10:15:00,15MAY2025:10:14:51,32.54,32.45,32.44,32.56,15MAY2025:10:09:27,15MAY2025:10:09:27,15MAY2025:10:09:27,15MAY2025:10:09:27,.,32.58,15MAY2025:10:15:00,15MAY2025:10:04:48,32.99,32.84,33.14,33.30,.,32.89,0.2120,0.1980,0.2810,0.2920,.,0.1710,618,1301,15MAY2025:10:02:14,25.0,15MAY2025:10:04:57,9.6,215,24.0900,4739,4760,4702,14.3,33.25,33.27,33.87,15MAY2025:10:14:55,33.87,15MAY2025:10:14:55,32.92,15MAY2025:10:04:30,32.95,15MAY2025:10:04:30,33.67,33.67,33.67,33.67,15MAY2025:10:14:57,15MAY2025:10:14:57,15MAY2025:10:14:57,15MAY2025:10:14:57,33.42,33.43,15MAY2025:10:15:00,15MAY2025:10:15:00,32.63,32.63,32.63,32.63,15MAY2025:10:09:37,15MAY2025:10:09:36,15MAY2025:10:09:36,15MAY2025:10:09:36,32.55,32.55,15MAY2025:10:00:05,15MAY2025:10:00:04,33.06,33.06,33.06,33.06,32.87,32.87,0.175,0.175,0.176,0.176,0.143,0.144,0.0,9,75.14,101.70
15MAY2025:10:30:00,15min,Peter Sinks,UCC,270,33.7,35.9,33.2,37.93,37.79,37.15,37.28,15MAY2025:10:23:23,15MAY2025:10:23:24,15MAY2025:10:23:25,15MAY2025:10:23:25,.,36.07,15MAY2025:10:30:00,15MAY2025:10:23:24,33.08,32.75,33.14,33.30,15MAY2025:10:17:59,15MAY2025:10:16:05,15MAY2025:10:17:59,15MAY2025:10:17:59,.,33.12,15MAY2025:10:30:00,15MAY2025:10:17:50,33.83,33.63,34.23,34.41,.,33.76,0.5490,0.5990,0.6000,0.6080,.,0.4570,804,1321,15MAY2025:10:17:56,24.6,15MAY2025:10:21:21,6.8,215,40.0600,4730,4753,4695,14.3,33.98,34.04,36.59,15MAY2025:10:23:30,36.90,15MAY2025:10:23:30,33.17,15MAY2025:10:16:10,33.22,15MAY2025:10:16:10,36.33,36.33,36.33,36.33,15MAY2025:10:23:34,15MAY2025:10:23:34,15MAY2025:10:23:34,15MAY2025:10:23:34,35.49,35.49,15MAY2025:10:23:50,15MAY2025:10:23:49,33.18,33.18,33.18,33.18,15MAY2025:10:18:02,15MAY2025:10:18:02,15MAY2025:10:18:01,15MAY2025:10:18:01,33.2,33.2,15MAY2025:10:18:03,15MAY2025:10:18:02,34.02,34.02,34.02,34.02,33.76,33.76,0.507,0.507,0.507,0.508,0.43,0.43,0.1,20,75.13,101.70
15MAY2025:10:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.9,34.67,34.50,35.05,35.22,15MAY2025:10:39:56,15MAY2025:10:39:56,15MAY2025:10:42:12,15MAY2025:10:42:12,.,33.99,15MAY2025:10:45:00,15MAY2025:10:31:24,32.70,32.64,32.59,32.69,15MAY2025:10:33:55,15MAY2025:10:33:55,15MAY2025:10:33:56,15MAY2025:10:33:56,.,32.89,15MAY2025:10:45:00,15MAY2025:10:34:03,33.50,33.33,33.75,33.91,.,33.41,0.2950,0.2980,0.4920,0.5130,.,0.2360,511,1440,15MAY2025:10:39:22,16.4,15MAY2025:10:33:51,6.8,218,26.5800,4730,4752,4695,14.3,33.74,33.76,34.43,15MAY2025:10:32:30,34.54,15MAY2025:10:32:25,33.17,15MAY2025:10:34:05,33.21,15MAY2025:10:34:00,34.34,34.33,34.33,34.32,15MAY2025:10:30:01,15MAY2025:10:30:01,15MAY2025:10:30:01,15MAY2025:10:30:01,33.92,33.92,15MAY2025:10:32:54,15MAY2025:10:32:53,32.78,32.78,32.78,32.78,15MAY2025:10:34:08,15MAY2025:10:34:08,15MAY2025:10:34:08,15MAY2025:10:34:07,32.95,32.95,15MAY2025:10:34:25,15MAY2025:10:34:24,33.63,33.63,33.63,33.63,33.41,33.41,0.328,0.328,0.328,0.328,0.218,0.217,0.2,27,75.13,101.70
15MAY2025:11:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.2,34.86,34.77,34.54,34.68,15MAY2025:10:52:01,15MAY2025:10:52:01,15MAY2025:10:52:13,15MAY2025:10:52:13,.,34.37,15MAY2025:11:00:00,15MAY2025:10:52:13,33.08,33.09,33.09,33.21,15MAY2025:10:55:06,15MAY2025:10:55:09,15MAY2025:10:55:09,15MAY2025:10:55:09,.,33.19,15MAY2025:11:00:00,15MAY2025:10:55:10,33.71,33.60,33.83,33.97,.,33.60,0.2750,0.2760,0.2770,0.2880,.,0.2090,336,670,15MAY2025:10:49:53,17.1,15MAY2025:10:55:05,6.1,225,33.4800,4698,4720,4663,14.0,34.01,34.04,34.84,15MAY2025:10:52:05,35.19,15MAY2025:10:52:05,33.67,15MAY2025:10:58:00,33.64,15MAY2025:10:55:15,34.48,34.48,34.48,34.49,15MAY2025:10:52:14,15MAY2025:10:52:14,15MAY2025:10:52:13,15MAY2025:10:52:13,34.14,34.14,15MAY2025:10:52:22,15MAY2025:10:52:21,33.24,33.24,33.24,33.24,15MAY2025:10:55:17,15MAY2025:10:55:17,15MAY2025:10:55:17,15MAY2025:10:55:16,33.25,33.25,15MAY2025:10:55:36,15MAY2025:10:55:35,33.77,33.77,33.77,33.77,33.6,33.6,0.207,0.206,0.207,0.207,0.188,0.188,0.2,27,75.13,101.70
15MAY2025:11:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.5,34.63,34.44,36.33,36.65,15MAY2025:11:04:30,15MAY2025:11:14:21,15MAY2025:11:08:40,15MAY2025:11:08:40,.,34.32,15MAY2025:11:15:00,15MAY2025:11:13:14,33.37,33.25,33.52,33.67,15MAY2025:11:00:23,15MAY2025:11:00:23,15MAY2025:11:05:52,15MAY2025:11:05:59,.,33.35,15MAY2025:11:15:00,15MAY2025:11:00:25,33.94,33.76,34.21,34.39,.,33.84,0.2860,0.2760,0.5350,0.5790,.,0.2550,638,1457,15MAY2025:11:06:21,14.5,15MAY2025:11:03:26,9.1,209,15.0500,4616,4635,4582,14.0,34.19,34.19,34.81,15MAY2025:11:14:25,34.83,15MAY2025:11:14:25,33.76,15MAY2025:11:05:30,33.75,15MAY2025:11:06:15,35.27,35.26,35.27,35.27,15MAY2025:11:08:49,15MAY2025:11:08:49,15MAY2025:11:08:49,15MAY2025:11:08:48,34.27,34.27,15MAY2025:11:13:28,15MAY2025:11:13:27,33.58,33.58,33.58,33.58,15MAY2025:11:06:03,15MAY2025:11:06:04,15MAY2025:11:06:03,15MAY2025:11:06:02,33.4,33.4,15MAY2025:11:00:42,15MAY2025:11:00:41,34.07,34.07,34.07,34.07,33.83,33.83,0.332,0.332,0.332,0.332,0.247,0.247,1.0,113,75.12,101.70
15MAY2025:11:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.3,34.70,34.53,34.83,35.07,15MAY2025:11:21:34,15MAY2025:11:21:34,15MAY2025:11:26:46,15MAY2025:11:26:46,.,34.23,15MAY2025:11:30:00,15MAY2025:11:16:14,33.27,33.13,33.33,33.48,15MAY2025:11:22:03,15MAY2025:11:22:00,15MAY2025:11:22:28,15MAY2025:11:22:28,.,33.23,15MAY2025:11:30:00,15MAY2025:11:22:12,33.80,33.66,33.96,34.12,.,33.71,0.2670,0.2680,0.3430,0.3650,.,0.2240,491,1332,15MAY2025:11:15:54,17.8,15MAY2025:11:16:46,10.1,207,12.1400,4613,4632,4579,14.0,34.12,34.13,34.84,15MAY2025:11:21:35,34.79,15MAY2025:11:21:35,33.55,15MAY2025:11:22:05,33.58,15MAY2025:11:22:05,34.44,34.44,34.44,34.44,15MAY2025:11:16:22,15MAY2025:11:16:22,15MAY2025:11:16:21,15MAY2025:11:16:21,34.14,34.14,15MAY2025:11:16:34,15MAY2025:11:16:33,33.35,33.36,33.35,33.35,15MAY2025:11:22:20,15MAY2025:11:22:20,15MAY2025:11:22:20,15MAY2025:11:22:19,33.27,33.27,15MAY2025:11:22:31,15MAY2025:11:22:30,33.89,33.89,33.89,33.89,33.71,33.71,0.246,0.246,0.246,0.247,0.21,0.21,0.1,6,75.12,101.70
15MAY2025:11:45:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.7,34.94,34.83,34.74,34.86,15MAY2025:11:44:02,15MAY2025:11:44:02,15MAY2025:11:44:03,15MAY2025:11:44:03,.,34.53,15MAY2025:11:45:00,15MAY2025:11:44:29,33.61,33.44,33.67,33.79,15MAY2025:11:36:05,15MAY2025:11:34:27,15MAY2025:11:33:13,15MAY2025:11:33:15,.,33.62,15MAY2025:11:45:00,15MAY2025:11:36:05,34.13,34.01,34.23,34.37,.,34.00,0.2530,0.2570,0.2160,0.2190,.,0.2100,345,1008,15MAY2025:11:33:45,18.0,15MAY2025:11:41:50,8.3,215,20.6700,4622,4643,4588,14.0,34.47,34.47,35.19,15MAY2025:11:44:05,35.17,15MAY2025:11:44:05,34.00,15MAY2025:11:34:30,33.96,15MAY2025:11:34:30,34.67,34.66,34.67,34.67,15MAY2025:11:44:12,15MAY2025:11:44:12,15MAY2025:11:44:11,15MAY2025:11:44:11,34.47,34.47,15MAY2025:11:44:34,15MAY2025:11:44:33,33.74,33.75,33.74,33.74,15MAY2025:11:33:19,15MAY2025:11:33:18,15MAY2025:11:33:18,15MAY2025:11:33:18,33.59,33.59,15MAY2025:11:30:01,15MAY2025:11:30:01,34.18,34.18,34.18,34.18,33.99,33.99,0.184,0.183,0.184,0.184,0.2,0.2,0.0,158,75.13,101.70
15MAY2025:12:00:00,15min,Peter Sinks,UCC,270,34.6,36.8,34.1,37.60,37.53,37.30,37.46,15MAY2025:11:59:50,15MAY2025:11:59:50,15MAY2025:11:59:50,15MAY2025:11:59:50,.,36.92,15MAY2025:12:00:00,15MAY2025:11:59:50,34.06,33.83,34.10,34.23,15MAY2025:11:49:25,15MAY2025:11:48:56,15MAY2025:11:45:43,15MAY2025:11:45:43,.,34.06,15MAY2025:12:00:00,15MAY2025:11:45:58,34.64,34.49,35.12,35.29,.,34.52,0.5110,0.5270,0.5570,0.5710,.,0.4400,589,1530,15MAY2025:11:58:47,14.7,15MAY2025:11:46:11,6.5,207,25.6700,4626,4647,4592,14.0,34.92,34.94,37.22,15MAY2025:11:59:55,37.62,15MAY2025:11:59:50,34.43,15MAY2025:11:46:00,34.45,15MAY2025:11:46:00,37.17,37.17,37.17,37.18,15MAY2025:11:59:52,15MAY2025:11:59:52,15MAY2025:11:59:51,15MAY2025:11:59:51,36.39,36.41,15MAY2025:12:00:00,15MAY2025:12:00:00,34.19,34.18,34.19,34.19,15MAY2025:11:46:01,15MAY2025:11:46:01,15MAY2025:11:46:00,15MAY2025:11:46:00,34.09,34.09,15MAY2025:11:46:00,15MAY2025:11:45:59,34.87,34.87,34.87,34.87,34.48,34.48,0.444,0.445,0.446,0.447,0.335,0.341,0.1,7,75.11,101.70
15MAY2025:12:15:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.9,37.43,37.35,37.36,37.57,15MAY2025:12:06:09,15MAY2025:12:06:09,15MAY2025:12:05:52,15MAY2025:12:05:52,.,36.26,15MAY2025:12:15:00,15MAY2025:12:06:10,34.67,34.65,34.69,34.82,15MAY2025:12:14:52,15MAY2025:12:14:52,15MAY2025:12:14:53,15MAY2025:12:14:54,.,34.72,15MAY2025:12:15:00,15MAY2025:12:15:00,35.41,35.25,35.79,35.96,.,35.33,0.3130,0.3070,0.5310,0.5390,.,0.2550,513,1458,15MAY2025:12:10:22,21.1,15MAY2025:12:14:36,7.7,209,26.2000,4613,4635,4579,13.9,35.71,35.71,37.35,15MAY2025:12:06:20,37.06,15MAY2025:12:06:15,35.20,15MAY2025:12:14:55,35.24,15MAY2025:12:15:00,36.87,36.87,36.87,36.87,15MAY2025:12:06:20,15MAY2025:12:06:20,15MAY2025:12:06:20,15MAY2025:12:06:20,36.42,36.42,15MAY2025:12:00:03,15MAY2025:12:00:02,34.82,34.81,34.81,34.8,15MAY2025:12:15:00,15MAY2025:12:15:00,15MAY2025:12:15:00,15MAY2025:12:15:00,34.91,34.9,15MAY2025:12:15:00,15MAY2025:12:15:00,35.62,35.62,35.62,35.62,35.36,35.36,0.35,0.35,0.35,0.35,0.261,0.259,0.0,10,75.10,101.70
15MAY2025:12:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,32.1,35.89,35.77,35.71,35.86,15MAY2025:12:16:47,15MAY2025:12:16:47,15MAY2025:12:19:24,15MAY2025:12:19:24,.,35.52,15MAY2025:12:30:00,15MAY2025:12:16:49,32.15,32.04,31.94,32.07,15MAY2025:12:29:59,15MAY2025:12:29:57,15MAY2025:12:29:35,15MAY2025:12:29:35,.,32.05,15MAY2025:12:30:00,15MAY2025:12:29:59,34.58,34.48,34.62,34.76,.,34.47,0.9760,0.9900,1.0720,1.0780,.,0.9680,228,435,15MAY2025:12:15:41,21.1,15MAY2025:12:15:07,10.2,208,13.3900,4583,4606,4548,13.6,34.99,35.00,36.10,15MAY2025:12:16:50,36.00,15MAY2025:12:16:46,32.56,15MAY2025:12:29:45,32.58,15MAY2025:12:30:00,35.64,35.64,35.64,35.64,15MAY2025:12:16:53,15MAY2025:12:16:52,15MAY2025:12:16:52,15MAY2025:12:16:52,35.43,35.43,15MAY2025:12:17:13,15MAY2025:12:17:12,32.12,32.12,32.12,32.12,15MAY2025:12:29:46,15MAY2025:12:29:46,15MAY2025:12:29:46,15MAY2025:12:29:45,32.11,32.1,15MAY2025:12:30:00,15MAY2025:12:30:00,34.63,34.63,34.63,34.63,34.52,34.51,0.991,0.992,0.993,0.994,0.909,0.913,0.0,7,75.11,101.70
15MAY2025:12:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.49,32.49,32.22,32.34,15MAY2025:12:30:36,15MAY2025:12:30:36,15MAY2025:12:30:36,15MAY2025:12:30:36,.,32.27,15MAY2025:12:45:00,15MAY2025:12:30:37,31.16,31.03,30.92,31.06,15MAY2025:12:41:41,15MAY2025:12:42:05,15MAY2025:12:41:56,15MAY2025:12:41:56,.,30.99,15MAY2025:12:45:00,15MAY2025:12:43:05,31.77,31.70,31.58,31.70,.,31.63,0.3880,0.4040,0.3760,0.3680,.,0.4000,82,113,15MAY2025:12:35:43,16.4,15MAY2025:12:30:25,8.0,215,18.0100,2316,2311,2312,13.6,32.19,32.22,32.85,15MAY2025:12:31:40,32.88,15MAY2025:12:30:40,31.53,15MAY2025:12:42:30,31.57,15MAY2025:12:42:00,32.29,32.29,32.29,32.29,15MAY2025:12:30:44,15MAY2025:12:30:44,15MAY2025:12:30:43,15MAY2025:12:30:43,32.23,32.23,15MAY2025:12:31:00,15MAY2025:12:30:59,31.07,31.07,31.07,31.07,15MAY2025:12:41:58,15MAY2025:12:41:58,15MAY2025:12:41:58,15MAY2025:12:41:58,31.02,31.02,15MAY2025:12:43:13,15MAY2025:12:43:12,31.69,31.69,31.69,31.69,31.64,31.64,0.379,0.379,0.379,0.379,0.399,0.399,0.0,1,75.13,101.70
15MAY2025:13:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.3,32.42,32.35,32.49,32.65,15MAY2025:12:54:07,15MAY2025:12:54:07,15MAY2025:12:59:49,15MAY2025:12:59:49,.,32.17,15MAY2025:13:00:00,15MAY2025:12:59:58,31.33,31.25,31.22,31.38,15MAY2025:12:47:37,15MAY2025:12:49:52,15MAY2025:12:47:46,15MAY2025:12:47:47,.,31.19,15MAY2025:13:00:00,15MAY2025:12:47:40,31.79,31.76,31.82,31.97,.,31.66,0.3630,0.3720,0.4300,0.4270,.,0.3660,104,151,15MAY2025:12:51:23,15.8,15MAY2025:12:48:37,6.1,198,20.2900,3544,3560,3527,13.6,32.26,32.26,32.86,15MAY2025:12:54:11,32.83,15MAY2025:12:54:05,31.77,15MAY2025:12:51:40,31.78,15MAY2025:12:51:40,32.41,32.41,32.41,32.41,15MAY2025:13:00:00,15MAY2025:13:00:00,15MAY2025:13:00:00,15MAY2025:13:00:00,32.13,32.13,15MAY2025:12:59:35,15MAY2025:13:00:00,31.32,31.32,31.32,31.32,15MAY2025:12:47:50,15MAY2025:12:47:50,15MAY2025:12:47:50,15MAY2025:12:47:50,31.21,31.21,15MAY2025:12:47:57,15MAY2025:12:47:56,31.82,31.82,31.82,31.82,31.64,31.64,0.394,0.394,0.394,0.394,0.362,0.362,0.0,2,75.15,101.70
15MAY2025:13:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.2,34.64,34.32,34.35,34.55,15MAY2025:13:07:07,15MAY2025:13:07:07,15MAY2025:13:11:40,15MAY2025:13:11:39,.,33.47,15MAY2025:13:15:00,15MAY2025:13:07:07,31.94,31.78,32.17,32.32,15MAY2025:13:10:26,15MAY2025:13:10:26,15MAY2025:13:03:06,15MAY2025:13:03:06,.,31.89,15MAY2025:13:15:00,15MAY2025:13:10:28,32.62,32.52,33.08,33.25,.,32.48,0.3370,0.3630,0.5770,0.5990,.,0.3060,326,1469,15MAY2025:13:06:20,20.6,15MAY2025:13:13:16,4.2,208,44.5700,4633,4663,4602,13.6,32.98,33.01,33.82,15MAY2025:13:14:15,34.34,15MAY2025:13:07:10,32.38,15MAY2025:13:10:25,32.61,15MAY2025:13:07:40,33.72,33.71,33.72,33.72,15MAY2025:13:07:12,15MAY2025:13:07:12,15MAY2025:13:07:11,15MAY2025:13:07:11,33.14,33.14,15MAY2025:13:14:17,15MAY2025:13:14:16,32.25,32.25,32.25,32.25,15MAY2025:13:03:14,15MAY2025:13:03:14,15MAY2025:13:03:13,15MAY2025:13:03:13,32.1,32.1,15MAY2025:13:10:40,15MAY2025:13:10:39,32.86,32.86,32.86,32.86,32.47,32.47,0.4,0.4,0.4,0.4,0.281,0.282,0.0,2,75.14,101.70
15MAY2025:13:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.65,33.49,33.74,33.88,15MAY2025:13:17:38,15MAY2025:13:17:38,15MAY2025:13:15:15,15MAY2025:13:15:15,.,33.29,15MAY2025:13:30:00,15MAY2025:13:17:42,32.70,32.66,32.75,32.90,15MAY2025:13:27:54,15MAY2025:13:20:50,15MAY2025:13:20:58,15MAY2025:13:20:58,.,32.67,15MAY2025:13:30:00,15MAY2025:13:20:55,33.13,33.05,33.09,33.23,.,32.98,0.1620,0.1490,0.1730,0.1730,.,0.1330,114,293,15MAY2025:13:15:01,12.5,15MAY2025:13:28:07,6.1,222,30.6900,3698,3715,3680,13.5,33.54,33.55,33.85,15MAY2025:13:17:50,33.93,15MAY2025:13:17:40,33.17,15MAY2025:13:21:00,33.21,15MAY2025:13:20:55,33.52,33.53,33.52,33.52,15MAY2025:13:15:26,15MAY2025:13:15:28,15MAY2025:13:15:26,15MAY2025:13:15:25,33.21,33.21,15MAY2025:13:15:53,15MAY2025:13:15:52,32.81,32.82,32.81,32.81,15MAY2025:13:21:00,15MAY2025:13:21:00,15MAY2025:13:21:00,15MAY2025:13:20:59,32.69,32.69,15MAY2025:13:21:03,15MAY2025:13:21:02,33.12,33.12,33.12,33.12,32.98,32.98,0.149,0.149,0.149,0.149,0.128,0.128,0.0,5,75.14,101.70
15MAY2025:13:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.6,33.21,33.14,33.12,33.25,15MAY2025:13:30:37,15MAY2025:13:30:37,15MAY2025:13:30:38,15MAY2025:13:30:38,.,33.03,15MAY2025:13:45:00,15MAY2025:13:30:38,31.65,31.54,31.50,31.63,15MAY2025:13:43:26,15MAY2025:13:43:20,15MAY2025:13:44:45,15MAY2025:13:44:46,.,31.48,15MAY2025:13:45:00,15MAY2025:13:43:20,32.44,32.37,32.37,32.49,.,32.29,0.4700,0.4710,0.4610,0.4590,.,0.4860,91,137,15MAY2025:13:36:11,12.5,15MAY2025:13:44:53,5.7,269,81.0000,3233,3243,3216,13.5,32.88,32.91,33.62,15MAY2025:13:30:35,33.62,15MAY2025:13:30:35,32.05,15MAY2025:13:44:35,32.14,15MAY2025:13:43:25,33.15,33.15,33.15,33.15,15MAY2025:13:30:41,15MAY2025:13:30:41,15MAY2025:13:30:40,15MAY2025:13:30:40,33.01,33.01,15MAY2025:13:30:43,15MAY2025:13:30:42,31.66,31.66,31.66,31.66,15MAY2025:13:44:48,15MAY2025:13:44:48,15MAY2025:13:44:48,15MAY2025:13:44:48,31.54,31.54,15MAY2025:13:43:33,15MAY2025:13:43:32,32.43,32.43,32.43,32.43,32.31,32.31,0.463,0.463,0.463,0.463,0.484,0.484,0.0,1,75.15,101.70
15MAY2025:14:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.6,32.47,32.51,32.48,32.60,15MAY2025:14:00:00,15MAY2025:14:00:00,15MAY2025:14:00:00,15MAY2025:14:00:00,.,32.34,15MAY2025:14:00:00,15MAY2025:13:59:59,31.71,31.61,31.43,31.58,15MAY2025:13:48:24,15MAY2025:13:47:58,15MAY2025:13:47:57,15MAY2025:13:47:57,.,31.55,15MAY2025:14:00:00,15MAY2025:13:48:05,32.10,32.08,31.98,32.13,.,31.96,0.1990,0.2130,0.2480,0.2480,.,0.1980,55,88,15MAY2025:14:00:00,12.5,15MAY2025:13:54:54,5.7,241,91.8000,2218,2218,2217,13.4,32.58,32.58,32.97,15MAY2025:13:59:55,32.95,15MAY2025:14:00:00,32.11,15MAY2025:13:48:00,32.16,15MAY2025:13:48:00,32.47,32.47,32.47,32.48,15MAY2025:14:00:00,15MAY2025:14:00:00,15MAY2025:14:00:00,15MAY2025:14:00:00,32.27,32.28,15MAY2025:14:00:00,15MAY2025:14:00:00,31.6,31.6,31.6,31.6,15MAY2025:13:48:05,15MAY2025:13:48:05,15MAY2025:13:48:05,15MAY2025:13:48:04,31.55,31.55,15MAY2025:13:45:01,15MAY2025:13:45:01,32.07,32.07,32.07,32.07,31.95,31.95,0.222,0.222,0.222,0.222,0.197,0.197,0.0,13,75.15,101.70
15MAY2025:14:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.74,33.52,33.52,33.67,15MAY2025:14:14:59,15MAY2025:14:14:59,15MAY2025:14:14:59,15MAY2025:14:14:59,.,33.30,15MAY2025:14:15:00,15MAY2025:14:14:59,32.43,32.34,32.36,32.49,15MAY2025:14:00:24,15MAY2025:14:00:19,15MAY2025:14:00:23,15MAY2025:14:00:23,.,32.29,15MAY2025:14:15:00,15MAY2025:14:00:25,32.87,32.83,32.82,32.96,.,32.72,0.2440,0.2480,0.2620,0.2620,.,0.2380,92,295,15MAY2025:14:15:00,10.7,15MAY2025:14:13:32,3.7,263,51.4800,2315,2318,2315,13.5,33.31,33.31,33.75,15MAY2025:14:14:35,33.76,15MAY2025:14:14:50,32.86,15MAY2025:14:00:25,32.88,15MAY2025:14:00:25,33.43,33.43,33.43,33.43,15MAY2025:14:15:00,15MAY2025:14:15:00,15MAY2025:14:15:00,15MAY2025:14:15:00,33.19,33.2,15MAY2025:14:15:00,15MAY2025:14:15:00,32.42,32.42,32.42,32.42,15MAY2025:14:00:27,15MAY2025:14:00:27,15MAY2025:14:00:27,15MAY2025:14:00:27,32.28,32.28,15MAY2025:14:00:01,15MAY2025:14:00:01,32.86,32.86,32.86,32.86,32.7,32.7,0.248,0.248,0.248,0.248,0.234,0.234,0.5,32,75.15,101.70
15MAY2025:14:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,33.61,33.47,33.83,34.02,15MAY2025:14:19:30,15MAY2025:14:19:30,15MAY2025:14:19:58,15MAY2025:14:19:58,.,33.40,15MAY2025:14:30:00,15MAY2025:14:19:42,32.34,32.25,32.45,32.61,15MAY2025:14:25:13,15MAY2025:14:25:12,15MAY2025:14:24:57,15MAY2025:14:24:57,.,32.26,15MAY2025:14:30:00,15MAY2025:14:25:15,32.95,32.82,33.08,33.24,.,32.81,0.3450,0.3290,0.3710,0.3740,.,0.3410,306,643,15MAY2025:14:19:57,16.0,15MAY2025:14:20:31,8.3,203,16.3400,4665,4694,4634,14.2,33.31,33.32,33.85,15MAY2025:14:19:15,33.89,15MAY2025:14:19:45,32.72,15MAY2025:14:25:00,32.74,15MAY2025:14:25:00,33.62,33.62,33.62,33.62,15MAY2025:14:19:58,15MAY2025:14:19:58,15MAY2025:14:19:58,15MAY2025:14:19:58,33.37,33.37,15MAY2025:14:19:57,15MAY2025:14:19:56,32.44,32.44,32.44,32.44,15MAY2025:14:25:01,15MAY2025:14:25:00,15MAY2025:14:25:00,15MAY2025:14:25:00,32.27,32.27,15MAY2025:14:25:22,15MAY2025:14:25:21,33.03,33.03,33.03,33.03,32.82,32.82,0.342,0.342,0.342,0.342,0.343,0.343,0.0,65,75.15,101.70
15MAY2025:14:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.9,34.47,34.27,34.65,34.85,15MAY2025:14:44:15,15MAY2025:14:44:17,15MAY2025:14:42:50,15MAY2025:14:42:50,.,34.18,15MAY2025:14:45:00,15MAY2025:14:44:17,32.84,32.79,33.04,33.18,15MAY2025:14:30:05,15MAY2025:14:30:02,15MAY2025:14:30:07,15MAY2025:14:30:07,.,32.73,15MAY2025:14:45:00,15MAY2025:14:30:03,33.55,33.46,33.70,33.86,.,33.40,0.3530,0.3310,0.4130,0.4250,.,0.3420,256,457,15MAY2025:14:44:52,15.3,15MAY2025:14:37:27,6.6,209,25.0800,4665,4692,4634,14.1,33.92,33.92,34.68,15MAY2025:14:44:00,34.68,15MAY2025:14:44:20,33.31,15MAY2025:14:30:05,33.31,15MAY2025:14:30:05,34.32,34.32,34.32,34.32,15MAY2025:14:44:18,15MAY2025:14:44:17,15MAY2025:14:44:17,15MAY2025:14:44:17,34.14,34.14,15MAY2025:14:44:27,15MAY2025:14:44:26,32.97,32.97,32.97,32.98,15MAY2025:14:30:01,15MAY2025:14:30:01,15MAY2025:14:30:01,15MAY2025:14:30:01,32.74,32.74,15MAY2025:14:30:07,15MAY2025:14:30:06,33.63,33.63,33.63,33.63,33.38,33.38,0.355,0.355,0.355,0.355,0.342,0.342,0.0,5,75.15,101.70
15MAY2025:15:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.0,34.56,34.50,34.60,34.80,15MAY2025:14:57:25,15MAY2025:14:54:42,15MAY2025:14:45:10,15MAY2025:14:45:11,.,34.38,15MAY2025:15:00:00,15MAY2025:14:57:31,32.91,32.68,33.08,33.26,15MAY2025:14:45:54,15MAY2025:14:45:43,15MAY2025:14:45:59,15MAY2025:14:45:59,.,32.86,15MAY2025:15:00:00,15MAY2025:14:46:05,33.76,33.65,34.07,34.23,.,33.62,0.5530,0.6110,0.3450,0.3370,.,0.5380,251,924,15MAY2025:14:47:36,18.2,15MAY2025:14:59:13,9.0,194,25.9900,4604,4625,4572,13.6,34.15,34.15,34.99,15MAY2025:14:54:40,34.99,15MAY2025:14:54:50,33.10,15MAY2025:14:45:55,33.13,15MAY2025:14:45:55,34.56,34.56,34.56,34.56,15MAY2025:14:57:45,15MAY2025:14:57:45,15MAY2025:14:57:44,15MAY2025:14:57:44,34.37,34.37,15MAY2025:14:57:49,15MAY2025:14:57:48,33.03,33.04,33.03,33.03,15MAY2025:14:46:08,15MAY2025:14:46:08,15MAY2025:14:46:08,15MAY2025:14:46:08,32.88,32.88,15MAY2025:14:46:21,15MAY2025:14:46:20,33.93,33.93,33.93,33.93,33.63,33.63,0.438,0.438,0.438,0.438,0.533,0.533,0.0,2,75.16,101.70
15MAY2025:15:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.8,33.68,33.62,33.74,33.86,15MAY2025:15:00:01,15MAY2025:15:00:02,15MAY2025:15:11:48,15MAY2025:15:11:47,.,33.50,15MAY2025:15:15:00,15MAY2025:15:00:03,32.68,32.57,32.80,32.92,15MAY2025:15:07:12,15MAY2025:15:13:02,15MAY2025:15:01:24,15MAY2025:15:07:12,.,32.60,15MAY2025:15:15:00,15MAY2025:15:13:03,33.04,32.97,33.17,33.30,.,32.89,0.1770,0.1750,0.2290,0.2290,.,0.1710,213,396,15MAY2025:15:15:00,15.1,15MAY2025:15:01:20,5.6,205,74.1800,4641,4667,4610,13.6,33.48,33.51,34.11,15MAY2025:15:00:05,34.12,15MAY2025:15:00:05,33.22,15MAY2025:15:08:05,33.22,15MAY2025:15:07:15,33.6,33.6,33.6,33.6,15MAY2025:15:00:07,15MAY2025:15:00:07,15MAY2025:15:00:07,15MAY2025:15:00:06,33.56,33.55,15MAY2025:15:00:01,15MAY2025:15:00:01,32.86,32.86,32.86,32.86,15MAY2025:15:08:12,15MAY2025:15:08:11,15MAY2025:15:08:11,15MAY2025:15:08:11,32.64,32.64,15MAY2025:15:13:27,15MAY2025:15:13:26,33.12,33.12,33.12,33.12,32.9,32.9,0.153,0.152,0.152,0.152,0.184,0.183,0.0,3,75.16,101.70
15MAY2025:15:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.7,34.82,34.59,34.67,34.85,15MAY2025:15:17:20,15MAY2025:15:17:20,15MAY2025:15:17:20,15MAY2025:15:17:20,.,33.98,15MAY2025:15:30:00,15MAY2025:15:17:21,32.64,32.58,32.82,32.94,15MAY2025:15:19:57,15MAY2025:15:20:19,15MAY2025:15:21:05,15MAY2025:15:21:05,.,32.55,15MAY2025:15:30:00,15MAY2025:15:20:20,33.01,32.96,33.33,33.46,.,32.88,0.2910,0.2800,0.2820,0.2970,.,0.2590,283,1151,15MAY2025:15:17:00,12.9,15MAY2025:15:21:05,3.5,3,51.6900,4661,4684,4627,13.9,33.43,33.51,34.23,15MAY2025:15:17:20,34.32,15MAY2025:15:17:20,33.13,15MAY2025:15:15:25,33.26,15MAY2025:15:24:40,34.38,34.39,34.39,34.38,15MAY2025:15:17:25,15MAY2025:15:17:24,15MAY2025:15:17:24,15MAY2025:15:17:24,33.7,33.7,15MAY2025:15:17:40,15MAY2025:15:17:39,32.83,32.83,32.83,32.83,15MAY2025:15:20:29,15MAY2025:15:20:29,15MAY2025:15:20:29,15MAY2025:15:20:28,32.58,32.58,15MAY2025:15:20:45,15MAY2025:15:20:44,33.19,33.19,33.19,33.19,32.88,32.88,0.253,0.253,0.253,0.253,0.243,0.243,0.0,1,75.16,101.70
15MAY2025:15:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.2,34.55,34.29,34.30,34.44,15MAY2025:15:31:03,15MAY2025:15:31:03,15MAY2025:15:39:40,15MAY2025:15:40:37,.,33.89,15MAY2025:15:45:00,15MAY2025:15:31:06,33.17,33.02,33.26,33.38,15MAY2025:15:41:00,15MAY2025:15:41:00,15MAY2025:15:34:53,15MAY2025:15:34:53,.,33.16,15MAY2025:15:45:00,15MAY2025:15:41:01,33.51,33.43,33.69,33.80,.,33.38,0.1480,0.1600,0.2350,0.2440,.,0.1150,247,714,15MAY2025:15:37:22,16.4,15MAY2025:15:41:05,5.9,154,80.1000,4233,4255,4207,13.4,33.94,33.95,34.50,15MAY2025:15:31:05,34.43,15MAY2025:15:31:00,33.60,15MAY2025:15:42:35,33.66,15MAY2025:15:41:05,34.01,34.01,34.01,34.02,15MAY2025:15:31:14,15MAY2025:15:31:13,15MAY2025:15:31:13,15MAY2025:15:31:13,33.74,33.74,15MAY2025:15:31:21,15MAY2025:15:31:20,33.34,33.34,33.34,33.34,15MAY2025:15:35:56,15MAY2025:15:35:56,15MAY2025:15:35:55,15MAY2025:15:35:55,33,33.02,15MAY2025:15:30:01,15MAY2025:15:30:01,33.61,33.61,33.61,33.61,33.38,33.38,0.144,0.144,0.144,0.144,0.112,0.111,0.0,11,75.16,101.70
15MAY2025:16:00:00,15min,Peter Sinks,UCC,270,34.9,36.6,33.5,36.42,36.21,38.61,38.74,15MAY2025:15:54:57,15MAY2025:15:54:57,15MAY2025:16:00:00,15MAY2025:16:00:00,.,36.08,15MAY2025:16:00:00,15MAY2025:15:59:08,33.46,33.40,33.67,33.82,15MAY2025:15:45:24,15MAY2025:15:45:24,15MAY2025:15:47:23,15MAY2025:15:47:24,.,33.36,15MAY2025:16:00:00,15MAY2025:15:45:25,34.98,34.89,35.82,35.93,.,34.87,0.7740,0.7230,1.4210,1.4110,.,0.7800,541,785,15MAY2025:15:55:53,13.8,15MAY2025:15:48:05,4.0,178,70.3200,4656,4685,4622,14.0,35.34,35.37,36.91,15MAY2025:15:57:25,36.73,15MAY2025:15:57:20,33.91,15MAY2025:15:45:15,33.94,15MAY2025:15:45:01,37.2,37.2,37.2,37.21,15MAY2025:16:00:00,15MAY2025:16:00:00,15MAY2025:16:00:00,15MAY2025:16:00:00,35.98,35.98,15MAY2025:15:59:11,15MAY2025:15:59:10,33.65,33.65,33.66,33.66,15MAY2025:15:45:01,15MAY2025:15:45:01,15MAY2025:15:45:01,15MAY2025:15:45:01,33.35,33.35,15MAY2025:15:45:01,15MAY2025:15:45:01,35.37,35.37,35.38,35.38,34.82,34.82,1.063,1.062,1.063,1.063,0.788,0.787,0.3,8,75.13,101.70
15MAY2025:16:15:00,15min,Peter Sinks,UCC,270,36.7,38.5,36.0,39.24,39.04,39.28,39.43,15MAY2025:16:11:35,15MAY2025:16:11:35,15MAY2025:16:11:40,15MAY2025:16:11:40,.,38.32,15MAY2025:16:15:00,15MAY2025:16:11:59,35.61,35.44,36.36,36.39,15MAY2025:16:05:30,15MAY2025:16:05:30,15MAY2025:16:05:30,15MAY2025:16:05:30,.,35.74,15MAY2025:16:15:00,15MAY2025:16:05:35,36.75,36.65,37.81,37.90,.,36.67,0.6970,0.7060,0.6630,0.6970,.,0.6590,605,717,15MAY2025:16:02:37,8.3,15MAY2025:16:13:59,2.7,134,77.2700,4627,4654,4593,13.9,37.12,37.20,38.70,15MAY2025:16:11:35,38.82,15MAY2025:16:11:45,36.19,15MAY2025:16:00:25,36.19,15MAY2025:16:00:25,38.86,38.87,38.87,38.87,15MAY2025:16:11:46,15MAY2025:16:11:45,15MAY2025:16:11:45,15MAY2025:16:11:45,38.2,38.2,15MAY2025:16:12:06,15MAY2025:16:12:05,36.12,36.12,36.12,36.12,15MAY2025:16:05:40,15MAY2025:16:05:40,15MAY2025:16:05:39,15MAY2025:16:05:39,35.83,35.83,15MAY2025:16:05:51,15MAY2025:16:05:50,37.28,37.28,37.28,37.28,36.66,36.66,0.568,0.567,0.568,0.568,0.646,0.645,0.2,31,75.10,101.70
15MAY2025:16:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.8,39.68,39.54,39.42,39.58,15MAY2025:16:24:51,15MAY2025:16:24:51,15MAY2025:16:23:17,15MAY2025:16:23:17,.,38.83,15MAY2025:16:30:00,15MAY2025:16:24:52,36.30,36.13,37.00,37.11,15MAY2025:16:17:28,15MAY2025:16:17:28,15MAY2025:16:18:50,15MAY2025:16:18:50,.,36.55,15MAY2025:16:30:00,15MAY2025:16:17:30,37.49,37.43,37.89,38.02,.,37.42,0.5280,0.5150,0.4880,0.4990,.,0.4490,594,639,15MAY2025:16:15:01,14.2,15MAY2025:16:27:41,4.6,11,60.2100,4597,4618,4560,13.9,37.90,38.02,39.16,15MAY2025:16:23:15,39.34,15MAY2025:16:23:20,37.11,15MAY2025:16:18:30,37.24,15MAY2025:16:18:25,39.18,39.17,39.18,39.19,15MAY2025:16:23:20,15MAY2025:16:23:20,15MAY2025:16:23:20,15MAY2025:16:23:20,38.49,38.49,15MAY2025:16:23:31,15MAY2025:16:23:30,36.93,36.93,36.93,36.93,15MAY2025:16:18:58,15MAY2025:16:18:57,15MAY2025:16:18:57,15MAY2025:16:18:57,36.74,36.74,15MAY2025:16:17:48,15MAY2025:16:17:47,37.71,37.71,37.71,37.71,37.42,37.42,0.452,0.451,0.452,0.453,0.415,0.415,0.0,36,75.09,101.60
15MAY2025:16:45:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.2,39.65,39.52,39.51,39.65,15MAY2025:16:43:42,15MAY2025:16:43:42,15MAY2025:16:43:48,15MAY2025:16:43:50,.,39.02,15MAY2025:16:45:00,15MAY2025:16:43:48,36.80,36.66,37.28,37.42,15MAY2025:16:32:44,15MAY2025:16:32:44,15MAY2025:16:31:05,15MAY2025:16:31:05,.,37.09,15MAY2025:16:45:00,15MAY2025:16:31:05,37.95,37.93,38.26,38.39,.,37.88,0.4150,0.4140,0.4170,0.4160,.,0.3470,478,639,15MAY2025:16:43:46,14.2,15MAY2025:16:41:28,4.9,356,48.8700,4582,4604,4546,13.8,38.38,38.44,39.69,15MAY2025:16:43:50,39.56,15MAY2025:16:43:50,37.51,15MAY2025:16:31:05,37.62,15MAY2025:16:31:10,39.29,39.28,39.29,39.3,15MAY2025:16:43:54,15MAY2025:16:43:54,15MAY2025:16:43:54,15MAY2025:16:43:54,38.8,38.8,15MAY2025:16:44:01,15MAY2025:16:44:00,37.27,37.27,37.27,37.26,15MAY2025:16:31:08,15MAY2025:16:31:08,15MAY2025:16:31:08,15MAY2025:16:31:07,37.22,37.22,15MAY2025:16:30:02,15MAY2025:16:30:01,38.13,38.13,38.13,38.13,37.87,37.87,0.36,0.359,0.36,0.361,0.329,0.328,0.1,23,75.10,101.70
15MAY2025:17:00:00,15min,Peter Sinks,UCC,270,37.8,38.4,36.1,38.75,38.63,38.75,38.90,15MAY2025:16:48:04,15MAY2025:16:48:04,15MAY2025:16:53:28,15MAY2025:16:53:28,.,38.28,15MAY2025:17:00:00,15MAY2025:16:48:05,36.06,35.96,35.94,36.07,15MAY2025:17:00:00,15MAY2025:17:00:00,15MAY2025:17:00:00,15MAY2025:17:00:00,.,35.99,15MAY2025:17:00:00,15MAY2025:17:00:00,37.83,37.78,38.02,38.15,.,37.74,0.5770,0.5990,0.6360,0.6330,.,0.5530,180,457,15MAY2025:16:45:01,16.2,15MAY2025:16:58:42,4.6,216,63.5400,4574,4590,4540,13.6,38.27,38.29,38.82,15MAY2025:16:48:10,38.88,15MAY2025:16:48:05,36.46,15MAY2025:16:59:30,36.54,15MAY2025:16:59:25,38.5,38.5,38.5,38.5,15MAY2025:16:48:08,15MAY2025:16:48:08,15MAY2025:16:48:08,15MAY2025:16:48:08,38.23,38.23,15MAY2025:16:46:21,15MAY2025:16:46:20,36.09,36.09,36.08,36.08,15MAY2025:16:59:31,15MAY2025:17:00:00,15MAY2025:17:00:00,15MAY2025:17:00:00,36.08,36.08,15MAY2025:17:00:00,15MAY2025:17:00:00,37.97,37.96,37.96,37.96,37.77,37.77,0.57,0.571,0.572,0.573,0.499,0.502,0.0,2,75.13,101.70
15MAY2025:17:15:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.7,36.59,36.52,36.46,36.61,15MAY2025:17:01:14,15MAY2025:17:01:13,15MAY2025:17:03:21,15MAY2025:17:14:30,.,36.38,15MAY2025:17:15:00,15MAY2025:17:03:19,35.61,35.43,35.65,35.79,15MAY2025:17:05:58,15MAY2025:17:05:57,15MAY2025:17:05:58,15MAY2025:17:05:58,.,35.60,15MAY2025:17:15:00,15MAY2025:17:05:58,36.14,36.08,36.13,36.27,.,36.02,0.1950,0.1990,0.1860,0.1870,.,0.1790,145,291,15MAY2025:17:13:57,13.6,15MAY2025:17:00:08,7.6,212,14.1700,4544,4563,4514,13.5,36.58,36.59,36.99,15MAY2025:17:01:15,37.02,15MAY2025:17:01:20,36.07,15MAY2025:17:06:05,36.14,15MAY2025:17:06:00,36.51,36.51,36.51,36.51,15MAY2025:17:03:16,15MAY2025:17:03:16,15MAY2025:17:03:16,15MAY2025:17:03:16,36.36,36.36,15MAY2025:17:03:27,15MAY2025:17:03:26,35.73,35.73,35.73,35.73,15MAY2025:17:06:05,15MAY2025:17:06:05,15MAY2025:17:06:05,15MAY2025:17:06:05,35.7,35.7,15MAY2025:17:06:18,15MAY2025:17:06:17,36.15,36.15,36.15,36.15,36.02,36.02,0.178,0.178,0.178,0.178,0.174,0.174,0.0,8,75.17,101.70
15MAY2025:17:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.4,36.74,36.72,36.71,36.84,15MAY2025:17:22:03,15MAY2025:17:22:00,15MAY2025:17:22:02,15MAY2025:17:22:03,.,36.49,15MAY2025:17:30:00,15MAY2025:17:22:06,35.39,35.36,35.34,35.47,15MAY2025:17:29:31,15MAY2025:17:29:30,15MAY2025:17:29:31,15MAY2025:17:29:31,.,35.34,15MAY2025:17:30:00,15MAY2025:17:29:31,35.96,35.91,36.07,36.20,.,35.83,0.2500,0.2550,0.3080,0.3050,.,0.2330,106,192,15MAY2025:17:15:01,12.7,15MAY2025:17:29:04,7.4,197,15.2300,4021,4031,3995,13.4,36.42,36.43,37.20,15MAY2025:17:22:00,37.24,15MAY2025:17:22:05,35.98,15MAY2025:17:29:30,35.92,15MAY2025:17:29:35,36.7,36.7,36.7,36.7,15MAY2025:17:22:09,15MAY2025:17:22:09,15MAY2025:17:22:09,15MAY2025:17:22:09,36.41,36.41,15MAY2025:17:22:21,15MAY2025:17:22:20,35.45,35.45,35.45,35.45,15MAY2025:17:29:39,15MAY2025:17:29:38,15MAY2025:17:29:38,15MAY2025:17:29:38,35.39,35.39,15MAY2025:17:29:54,15MAY2025:17:29:53,36.04,36.04,36.04,36.04,35.84,35.84,0.263,0.263,0.263,0.263,0.22,0.221,0.1,6,75.17,101.70
15MAY2025:17:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.03,36.01,36.46,36.62,15MAY2025:17:44:52,15MAY2025:17:44:46,15MAY2025:17:37:04,15MAY2025:17:37:04,.,35.86,15MAY2025:17:45:00,15MAY2025:17:44:59,35.33,35.25,35.38,35.51,15MAY2025:17:43:55,15MAY2025:17:43:55,15MAY2025:17:30:46,15MAY2025:17:30:46,.,35.37,15MAY2025:17:45:00,15MAY2025:17:30:50,35.76,35.70,35.89,36.02,.,35.63,0.1230,0.1220,0.2470,0.2630,.,0.1100,150,402,15MAY2025:17:37:34,13.6,15MAY2025:17:40:07,7.6,198,13.3600,3690,3702,3670,13.4,36.20,36.20,36.54,15MAY2025:17:44:50,36.52,15MAY2025:17:44:55,35.94,15MAY2025:17:41:10,35.98,15MAY2025:17:30:50,36.21,36.21,36.21,36.21,15MAY2025:17:37:07,15MAY2025:17:37:07,15MAY2025:17:37:07,15MAY2025:17:37:07,35.81,35.81,15MAY2025:17:45:00,15MAY2025:17:45:00,35.49,35.49,35.49,35.49,15MAY2025:17:30:55,15MAY2025:17:30:55,15MAY2025:17:30:54,15MAY2025:17:30:54,35.39,35.4,15MAY2025:17:30:01,15MAY2025:17:30:01,35.84,35.84,35.84,35.84,35.62,35.62,0.169,0.169,0.169,0.169,0.104,0.104,0.1,13,75.18,101.70
15MAY2025:18:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.7,36.50,36.45,36.97,37.11,15MAY2025:17:59:59,15MAY2025:17:59:58,15MAY2025:17:59:59,15MAY2025:17:59:59,.,36.31,15MAY2025:18:00:00,15MAY2025:17:59:59,35.57,35.40,35.76,35.90,15MAY2025:17:45:23,15MAY2025:17:45:23,15MAY2025:17:46:49,15MAY2025:17:46:49,.,35.58,15MAY2025:18:00:00,15MAY2025:17:46:49,36.08,36.04,36.30,36.44,.,35.95,0.1960,0.2140,0.2690,0.2690,.,0.1710,152,291,15MAY2025:17:58:42,13.6,15MAY2025:17:55:32,8.0,195,11.8900,4363,4380,4333,13.5,36.55,36.56,36.93,15MAY2025:18:00:00,36.88,15MAY2025:17:58:45,35.98,15MAY2025:17:46:15,36.01,15MAY2025:17:46:20,36.69,36.69,36.69,36.69,15MAY2025:18:00:00,15MAY2025:18:00:00,15MAY2025:18:00:00,15MAY2025:18:00:00,36.25,36.25,15MAY2025:17:59:01,15MAY2025:17:59:00,35.78,35.78,35.78,35.78,15MAY2025:17:46:25,15MAY2025:17:46:24,15MAY2025:17:46:24,15MAY2025:17:46:24,35.62,35.62,15MAY2025:17:46:43,15MAY2025:17:46:42,36.21,36.21,36.21,36.21,35.95,35.95,0.213,0.213,0.213,0.214,0.156,0.156,0.0,9,75.18,101.70
15MAY2025:18:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.9,37.08,37.07,37.95,38.10,15MAY2025:18:09:18,15MAY2025:18:09:17,15MAY2025:18:08:07,15MAY2025:18:08:07,.,36.94,15MAY2025:18:15:00,15MAY2025:18:09:17,35.38,35.26,35.77,35.95,15MAY2025:18:11:13,15MAY2025:18:11:13,15MAY2025:18:11:13,15MAY2025:18:11:14,.,35.62,15MAY2025:18:15:00,15MAY2025:18:11:13,36.54,36.49,37.03,37.17,.,36.42,0.2680,0.2830,0.4570,0.4610,.,0.2380,174,314,15MAY2025:18:02:44,10.7,15MAY2025:18:07:31,6.8,193,14.1700,4112,4124,4086,13.3,37.00,37.01,37.58,15MAY2025:18:09:15,37.56,15MAY2025:18:09:10,36.01,15MAY2025:18:11:10,36.05,15MAY2025:18:11:15,37.43,37.42,37.43,37.43,15MAY2025:18:08:10,15MAY2025:18:08:10,15MAY2025:18:08:10,15MAY2025:18:08:10,36.9,36.9,15MAY2025:18:09:21,15MAY2025:18:09:20,35.82,35.83,35.82,35.82,15MAY2025:18:11:17,15MAY2025:18:11:17,15MAY2025:18:11:17,15MAY2025:18:11:16,35.91,35.91,15MAY2025:18:11:32,15MAY2025:18:11:31,36.81,36.81,36.81,36.81,36.42,36.42,0.33,0.329,0.33,0.33,0.223,0.223,0.1,8,75.17,101.70
15MAY2025:18:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,36.87,36.88,37.07,37.20,15MAY2025:18:17:19,15MAY2025:18:17:24,15MAY2025:18:17:28,15MAY2025:18:17:30,.,36.68,15MAY2025:18:30:00,15MAY2025:18:17:27,35.90,35.76,36.30,36.45,15MAY2025:18:18:52,15MAY2025:18:18:51,15MAY2025:18:16:04,15MAY2025:18:16:04,.,35.91,15MAY2025:18:30:00,15MAY2025:18:19:22,36.52,36.49,36.70,36.84,.,36.39,0.2130,0.2390,0.1580,0.1550,.,0.1640,100,186,15MAY2025:18:17:57,11.8,15MAY2025:18:20:46,6.5,199,11.0400,3335,3342,3320,13.3,37.01,37.02,37.40,15MAY2025:18:17:25,37.38,15MAY2025:18:17:25,36.43,15MAY2025:18:24:35,36.39,15MAY2025:18:19:20,36.98,36.97,36.98,36.98,15MAY2025:18:17:31,15MAY2025:18:17:31,15MAY2025:18:17:30,15MAY2025:18:17:30,36.64,36.64,15MAY2025:18:17:46,15MAY2025:18:17:45,36.24,36.24,36.24,36.24,15MAY2025:18:28:53,15MAY2025:18:28:52,15MAY2025:18:28:52,15MAY2025:18:28:52,36.04,36.04,15MAY2025:18:19:26,15MAY2025:18:19:25,36.64,36.64,36.64,36.64,36.4,36.4,0.157,0.157,0.157,0.158,0.141,0.141,0.2,10,75.18,101.70
15MAY2025:18:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.1,36.85,36.85,36.92,37.04,15MAY2025:18:41:57,15MAY2025:18:42:04,15MAY2025:18:42:03,15MAY2025:18:42:03,.,36.64,15MAY2025:18:45:00,15MAY2025:18:42:07,34.77,34.69,35.51,35.65,15MAY2025:18:43:55,15MAY2025:18:43:55,15MAY2025:18:43:44,15MAY2025:18:43:58,.,34.86,15MAY2025:18:45:00,15MAY2025:18:44:10,36.21,36.19,36.28,36.40,.,36.09,0.4610,0.4830,0.3210,0.3150,.,0.3890,34,50,15MAY2025:18:30:01,10.5,15MAY2025:18:34:37,5.5,207,31.4900,2202,2201,2201,13.2,36.70,36.74,37.44,15MAY2025:18:42:10,37.42,15MAY2025:18:42:00,35.15,15MAY2025:18:44:05,35.24,15MAY2025:18:44:05,36.89,36.89,36.89,36.89,15MAY2025:18:42:09,15MAY2025:18:42:09,15MAY2025:18:42:08,15MAY2025:18:42:08,36.6,36.6,15MAY2025:18:42:23,15MAY2025:18:42:22,35.19,35.19,35.19,35.19,15MAY2025:18:44:02,15MAY2025:18:44:02,15MAY2025:18:44:02,15MAY2025:18:44:02,34.91,34.91,15MAY2025:18:44:19,15MAY2025:18:44:18,36.28,36.28,36.28,36.28,36.11,36.11,0.369,0.369,0.37,0.37,0.361,0.362,0.0,57,75.19,101.70
15MAY2025:19:00:00,15min,Peter Sinks,UCC,270,34.9,36.4,31.2,36.57,36.56,36.40,36.52,15MAY2025:18:53:08,15MAY2025:18:53:08,15MAY2025:18:53:07,15MAY2025:18:53:07,.,36.28,15MAY2025:19:00:00,15MAY2025:18:53:13,29.95,29.80,31.62,31.46,15MAY2025:18:57:54,15MAY2025:18:57:54,15MAY2025:18:58:02,15MAY2025:18:58:02,.,31.14,15MAY2025:19:00:00,15MAY2025:18:58:02,34.99,34.93,35.01,35.11,.,34.89,1.4660,1.4820,1.2350,1.2620,.,1.2950,22,30,15MAY2025:18:45:01,4.6,15MAY2025:18:46:48,2.0,333,52.6400,2171,2171,2171,13.1,35.49,35.51,37.17,15MAY2025:18:53:00,37.13,15MAY2025:18:53:00,30.88,15MAY2025:18:58:05,30.96,15MAY2025:18:57:55,36.49,36.49,36.49,36.49,15MAY2025:18:53:10,15MAY2025:18:53:10,15MAY2025:18:53:10,15MAY2025:18:53:09,36.22,36.22,15MAY2025:18:53:21,15MAY2025:18:53:20,31.06,31.07,31.06,31.05,15MAY2025:18:58:03,15MAY2025:18:58:02,15MAY2025:18:58:02,15MAY2025:18:58:02,31.37,31.37,15MAY2025:18:58:21,15MAY2025:18:58:20,35.02,35.02,35.02,35.02,34.91,34.91,1.331,1.331,1.331,1.332,1.265,1.265,0.0,3,75.20,101.80
15MAY2025:19:15:00,15min,Peter Sinks,UCC,270,33.5,35.5,31.9,35.92,36.04,35.24,35.42,15MAY2025:19:07:29,15MAY2025:19:07:30,15MAY2025:19:01:36,15MAY2025:19:01:36,.,35.48,15MAY2025:19:15:00,15MAY2025:19:02:06,30.89,30.76,31.84,31.81,15MAY2025:19:14:59,15MAY2025:19:14:59,15MAY2025:19:15:00,15MAY2025:19:15:00,.,31.63,15MAY2025:19:15:00,15MAY2025:19:14:59,33.49,33.50,33.41,33.52,.,33.40,1.2910,1.3510,0.9120,0.9440,.,1.1200,15,17,15MAY2025:19:00:01,3.9,15MAY2025:19:07:47,1.2,192,41.0600,2152,2152,2152,13.0,33.97,34.01,36.39,15MAY2025:19:07:30,36.45,15MAY2025:19:07:40,31.89,15MAY2025:19:04:40,31.95,15MAY2025:19:14:05,35.51,35.51,35.51,35.51,15MAY2025:19:02:06,15MAY2025:19:02:05,15MAY2025:19:02:05,15MAY2025:19:02:05,35.45,35.45,15MAY2025:19:02:24,15MAY2025:19:02:23,31.98,31.98,31.98,31.97,15MAY2025:19:14:10,15MAY2025:19:14:10,15MAY2025:19:14:10,15MAY2025:19:15:00,31.9,31.9,15MAY2025:19:04:51,15MAY2025:19:04:50,33.5,33.5,33.5,33.5,33.44,33.44,1.074,1.073,1.074,1.075,1.088,1.088,0.0,2,75.21,101.80
15MAY2025:19:30:00,15min,Peter Sinks,UCC,270,31.0,33.2,28.2,34.12,34.21,33.30,33.58,15MAY2025:19:17:23,15MAY2025:19:17:10,15MAY2025:19:17:24,15MAY2025:19:17:24,.,33.19,15MAY2025:19:30:00,15MAY2025:19:17:24,26.65,26.53,28.36,28.44,15MAY2025:19:29:33,15MAY2025:19:29:33,15MAY2025:19:29:35,15MAY2025:19:29:35,.,27.81,15MAY2025:19:30:00,15MAY2025:19:29:35,31.00,30.97,30.96,31.06,.,30.92,1.5190,1.5810,0.8980,0.9310,.,1.1640,12,20,15MAY2025:19:20:32,2.8,15MAY2025:19:17:51,0.7,147,42.2900,2139,2139,2139,13.0,31.53,31.53,34.84,15MAY2025:19:17:15,34.72,15MAY2025:19:17:15,27.77,15MAY2025:19:29:30,28.08,15MAY2025:19:29:30,33.71,33.7,33.71,33.71,15MAY2025:19:17:25,15MAY2025:19:17:24,15MAY2025:19:17:24,15MAY2025:19:17:24,32.71,32.71,15MAY2025:19:17:36,15MAY2025:19:17:35,28.03,28.03,28.03,28.03,15MAY2025:19:29:40,15MAY2025:19:29:40,15MAY2025:19:29:40,15MAY2025:19:29:40,28.3,28.3,15MAY2025:19:29:52,15MAY2025:19:29:51,31.02,31.02,31.02,31.02,30.97,30.97,1.143,1.141,1.143,1.145,1.061,1.063,0.1,5,75.23,101.80
15MAY2025:19:45:00,15min,Peter Sinks,UCC,270,30.3,31.8,27.8,32.13,32.10,31.51,31.67,15MAY2025:19:39:06,15MAY2025:19:39:17,15MAY2025:19:38:59,15MAY2025:19:39:01,.,31.78,15MAY2025:19:45:00,15MAY2025:19:39:32,27.38,27.25,28.03,28.16,15MAY2025:19:31:31,15MAY2025:19:31:10,15MAY2025:19:31:17,15MAY2025:19:31:16,.,27.61,15MAY2025:19:45:00,15MAY2025:19:31:35,30.38,30.34,30.20,30.31,.,30.20,1.1530,1.1950,0.8230,0.8250,.,1.0250,4,7,15MAY2025:19:30:01,2.6,15MAY2025:19:33:58,0.6,189,59.6800,2130,2130,2130,13.0,30.91,30.91,32.68,15MAY2025:19:39:15,32.61,15MAY2025:19:39:15,27.86,15MAY2025:19:31:35,27.90,15MAY2025:19:31:35,31.81,31.81,31.81,31.8,15MAY2025:19:39:12,15MAY2025:19:39:12,15MAY2025:19:39:12,15MAY2025:19:39:12,31.73,31.73,15MAY2025:19:39:38,15MAY2025:19:39:37,27.8,27.8,27.8,27.8,15MAY2025:19:31:24,15MAY2025:19:31:23,15MAY2025:19:31:23,15MAY2025:19:31:23,27.72,27.72,15MAY2025:19:31:46,15MAY2025:19:31:45,30.31,30.31,30.31,30.31,30.19,30.19,0.974,0.974,0.974,0.975,1.016,1.015,0.1,2,75.25,101.80
15MAY2025:20:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.2,31.92,32.04,31.03,31.14,15MAY2025:19:47:38,15MAY2025:19:47:38,15MAY2025:19:52:23,15MAY2025:19:52:23,.,31.62,15MAY2025:20:00:00,15MAY2025:19:47:47,29.24,29.25,29.49,29.53,15MAY2025:19:45:01,15MAY2025:19:45:01,15MAY2025:19:45:01,15MAY2025:19:45:01,.,29.10,15MAY2025:20:00:00,15MAY2025:19:45:01,30.63,30.61,30.45,30.56,.,30.46,0.4990,0.5460,0.3340,0.3330,.,0.4550,1,1,15MAY2025:19:45:01,3.3,15MAY2025:19:49:45,1.6,2,83.7000,2126,2126,2126,12.8,31.12,31.10,32.59,15MAY2025:19:47:45,32.54,15MAY2025:19:47:40,29.70,15MAY2025:19:45:01,29.73,15MAY2025:19:45:01,31.4,31.4,31.4,31.4,15MAY2025:19:47:47,15MAY2025:19:47:46,15MAY2025:19:47:46,15MAY2025:19:47:46,31.53,31.53,15MAY2025:19:47:55,15MAY2025:19:47:54,29.36,29.36,29.36,29.36,15MAY2025:19:45:01,15MAY2025:19:45:01,15MAY2025:19:45:01,15MAY2025:19:45:01,29.04,29.04,15MAY2025:19:45:04,15MAY2025:19:45:03,30.56,30.56,30.56,30.56,30.45,30.45,0.413,0.412,0.412,0.412,0.47,0.468,0.0,20,75.25,101.80
15MAY2025:20:15:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.7,32.47,32.54,32.11,32.29,15MAY2025:20:09:52,15MAY2025:20:09:53,15MAY2025:20:09:53,15MAY2025:20:09:52,.,32.11,15MAY2025:20:15:00,15MAY2025:20:09:53,28.99,28.80,29.53,29.54,15MAY2025:20:06:48,15MAY2025:20:06:48,15MAY2025:20:06:50,15MAY2025:20:06:48,.,29.52,15MAY2025:20:15:00,15MAY2025:20:06:51,30.84,30.83,30.63,30.75,.,30.65,0.5400,0.6000,0.4780,0.4940,.,0.4660,0,0,15MAY2025:20:00:01,3.3,15MAY2025:20:06:49,1.0,228,56.6400,2123,2123,2123,12.9,31.38,31.35,33.04,15MAY2025:20:09:55,32.95,15MAY2025:20:09:50,29.80,15MAY2025:20:06:50,29.88,15MAY2025:20:06:50,32.27,32.27,32.27,32.28,15MAY2025:20:09:55,15MAY2025:20:09:54,15MAY2025:20:09:54,15MAY2025:20:09:54,31.95,31.95,15MAY2025:20:09:58,15MAY2025:20:09:57,29.57,29.57,29.57,29.57,15MAY2025:20:06:57,15MAY2025:20:06:57,15MAY2025:20:06:57,15MAY2025:20:06:57,29.78,29.78,15MAY2025:20:07:11,15MAY2025:20:07:10,30.75,30.75,30.75,30.75,30.64,30.64,0.495,0.494,0.495,0.495,0.45,0.449,0.0,9,75.26,101.80
15MAY2025:20:30:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.1,31.47,31.50,30.91,31.05,15MAY2025:20:15:01,15MAY2025:20:15:01,15MAY2025:20:15:02,15MAY2025:20:15:02,.,31.17,15MAY2025:20:30:00,15MAY2025:20:15:06,28.34,28.33,28.91,28.92,15MAY2025:20:27:21,15MAY2025:20:27:21,15MAY2025:20:27:25,15MAY2025:20:27:24,.,28.86,15MAY2025:20:30:00,15MAY2025:20:27:24,30.22,30.19,30.04,30.14,.,30.08,0.5980,0.6310,0.4350,0.4410,.,0.5310,0,0,15MAY2025:20:15:05,2.2,15MAY2025:20:26:48,0.2,117,23.8800,2121,2121,2121,12.9,30.72,30.71,32.02,15MAY2025:20:15:01,31.98,15MAY2025:20:15:01,29.08,15MAY2025:20:27:25,29.17,15MAY2025:20:27:25,31.23,31.23,31.23,31.23,15MAY2025:20:15:06,15MAY2025:20:15:05,15MAY2025:20:15:05,15MAY2025:20:15:05,31.12,31.12,15MAY2025:20:15:22,15MAY2025:20:15:21,29.01,29.01,29.01,29.01,15MAY2025:20:27:30,15MAY2025:20:27:29,15MAY2025:20:27:29,15MAY2025:20:27:29,29.17,29.17,15MAY2025:20:27:39,15MAY2025:20:27:38,30.16,30.16,30.16,30.16,30.1,30.1,0.502,0.501,0.501,0.501,0.528,0.527,0.0,1,75.27,101.80
15MAY2025:20:45:00,15min,Peter Sinks,UCC,270,28.6,30.1,26.7,30.59,30.69,29.79,29.92,15MAY2025:20:39:08,15MAY2025:20:39:09,15MAY2025:20:39:13,15MAY2025:20:39:13,.,30.04,15MAY2025:20:45:00,15MAY2025:20:30:28,25.20,25.22,27.49,27.50,15MAY2025:20:42:12,15MAY2025:20:42:12,15MAY2025:20:43:02,15MAY2025:20:43:02,.,26.36,15MAY2025:20:45:00,15MAY2025:20:42:45,28.69,28.65,28.66,28.77,.,28.57,1.0300,1.0490,0.6320,0.6440,.,0.8830,-0,-0,15MAY2025:20:32:05,3.1,15MAY2025:20:38:14,1.0,92,70.5000,2116,2116,2116,12.9,29.19,29.19,31.12,15MAY2025:20:39:15,30.85,15MAY2025:20:30:25,26.33,15MAY2025:20:42:45,26.44,15MAY2025:20:42:45,30.15,30.14,30.15,30.15,15MAY2025:20:39:20,15MAY2025:20:39:20,15MAY2025:20:39:19,15MAY2025:20:39:19,30,30,15MAY2025:20:30:46,15MAY2025:20:30:45,26.85,26.85,26.84,26.83,15MAY2025:20:42:25,15MAY2025:20:42:24,15MAY2025:20:42:24,15MAY2025:20:42:24,26.46,26.46,15MAY2025:20:43:01,15MAY2025:20:43:00,28.71,28.71,28.71,28.71,28.61,28.61,0.808,0.807,0.808,0.809,0.867,0.866,0.0,5,75.28,101.80
15MAY2025:21:00:00,15min,Peter Sinks,UCC,270,26.5,28.8,24.6,29.30,29.53,28.52,28.73,15MAY2025:20:48:18,15MAY2025:20:48:18,15MAY2025:20:48:31,15MAY2025:20:48:18,.,28.85,15MAY2025:21:00:00,15MAY2025:20:48:19,22.77,22.87,24.71,24.85,15MAY2025:20:58:27,15MAY2025:20:58:27,15MAY2025:20:52:42,15MAY2025:20:52:42,.,24.58,15MAY2025:21:00:00,15MAY2025:20:58:53,26.53,26.52,26.44,26.57,.,26.45,1.2530,1.3270,1.0520,1.0760,.,1.1450,-0,-0,15MAY2025:20:51:48,3.5,15MAY2025:20:46:42,1.0,171,50.4100,2112,2112,2112,12.9,27.05,27.06,30.00,15MAY2025:20:48:20,29.93,15MAY2025:20:48:20,24.71,15MAY2025:20:52:50,24.75,15MAY2025:20:58:30,28.93,28.92,28.93,28.93,15MAY2025:20:48:22,15MAY2025:20:48:21,15MAY2025:20:48:21,15MAY2025:20:48:21,28.74,28.74,15MAY2025:20:48:40,15MAY2025:20:48:39,24.51,24.52,24.51,24.5,15MAY2025:20:58:39,15MAY2025:20:58:39,15MAY2025:20:58:39,15MAY2025:20:58:39,24.68,24.68,15MAY2025:20:59:02,15MAY2025:20:59:01,26.54,26.54,26.53,26.53,26.49,26.49,1.149,1.148,1.149,1.149,1.127,1.127,0.0,8,75.31,101.90
15MAY2025:21:15:00,15min,Peter Sinks,UCC,270,25.4,26.7,23.8,27.18,27.11,26.60,26.80,15MAY2025:21:08:34,15MAY2025:21:08:32,15MAY2025:21:08:03,15MAY2025:21:08:39,.,26.66,15MAY2025:21:15:00,15MAY2025:21:08:39,23.09,23.04,24.34,24.41,15MAY2025:21:03:40,15MAY2025:21:03:39,15MAY2025:21:05:17,15MAY2025:21:05:11,.,23.68,15MAY2025:21:15:00,15MAY2025:21:03:50,25.44,25.41,25.33,25.46,.,25.28,0.8940,0.9140,0.5940,0.6110,.,0.7460,-0,-0,15MAY2025:21:01:45,3.1,15MAY2025:21:08:03,0.7,61,52.0800,2108,2108,2109,12.8,25.89,25.88,27.30,15MAY2025:21:08:05,27.27,15MAY2025:21:08:40,23.68,15MAY2025:21:03:40,23.72,15MAY2025:21:03:35,26.82,26.82,26.82,26.83,15MAY2025:21:08:42,15MAY2025:21:08:41,15MAY2025:21:08:41,15MAY2025:21:08:41,26.5,26.5,15MAY2025:21:08:44,15MAY2025:21:08:43,23.86,23.87,23.86,23.86,15MAY2025:21:03:49,15MAY2025:21:03:49,15MAY2025:21:03:49,15MAY2025:21:03:49,23.79,23.79,15MAY2025:21:04:10,15MAY2025:21:04:09,25.42,25.42,25.42,25.42,25.3,25.3,0.719,0.718,0.719,0.72,0.715,0.715,0.0,7,75.32,101.90
15MAY2025:21:30:00,15min,Peter Sinks,UCC,270,25.0,28.3,22.1,28.78,28.93,28.21,28.43,15MAY2025:21:21:44,15MAY2025:21:21:39,15MAY2025:21:21:46,15MAY2025:21:21:46,.,28.38,15MAY2025:21:30:00,15MAY2025:21:21:46,20.94,21.01,22.18,22.13,15MAY2025:21:28:37,15MAY2025:21:28:37,15MAY2025:21:28:43,15MAY2025:21:28:43,.,21.99,15MAY2025:21:30:00,15MAY2025:21:29:00,25.07,25.07,24.89,25.01,.,24.94,1.6120,1.7080,1.2050,1.2280,.,1.3950,-0,-0,15MAY2025:21:19:25,3.5,15MAY2025:21:19:12,1.3,136,81.4000,2106,2106,2106,12.9,25.58,25.55,29.57,15MAY2025:21:21:50,29.43,15MAY2025:21:21:45,21.90,15MAY2025:21:28:50,21.83,15MAY2025:21:28:45,28.49,28.48,28.49,28.49,15MAY2025:21:21:49,15MAY2025:21:21:49,15MAY2025:21:21:49,15MAY2025:21:21:49,28.21,28.21,15MAY2025:21:21:57,15MAY2025:21:21:56,21.84,21.85,21.84,21.83,15MAY2025:21:28:52,15MAY2025:21:28:52,15MAY2025:21:28:51,15MAY2025:21:28:51,22.27,22.27,15MAY2025:21:29:09,15MAY2025:21:29:08,25.02,25.02,25.02,25.02,24.96,24.96,1.379,1.378,1.379,1.381,1.337,1.338,0.0,1,75.32,101.90
15MAY2025:21:45:00,15min,Peter Sinks,UCC,270,24.2,26.8,22.8,27.43,27.55,26.46,26.55,15MAY2025:21:39:58,15MAY2025:21:39:59,15MAY2025:21:39:36,15MAY2025:21:39:36,.,26.92,15MAY2025:21:45:00,15MAY2025:21:40:04,21.92,21.97,22.56,22.68,15MAY2025:21:30:24,15MAY2025:21:30:24,15MAY2025:21:38:12,15MAY2025:21:38:12,.,22.76,15MAY2025:21:45:00,15MAY2025:21:37:02,24.30,24.29,23.94,24.06,.,24.12,1.2080,1.2640,0.9270,0.9430,.,0.9930,-0,-0,15MAY2025:21:34:38,3.5,15MAY2025:21:39:10,0.6,149,58.2200,2103,2103,2103,12.8,24.85,24.85,28.47,15MAY2025:21:40:00,28.22,15MAY2025:21:40:05,23.13,15MAY2025:21:30:35,22.95,15MAY2025:21:30:30,26.86,26.86,26.86,26.86,15MAY2025:21:39:52,15MAY2025:21:39:52,15MAY2025:21:39:52,15MAY2025:21:39:51,26.81,26.81,15MAY2025:21:40:13,15MAY2025:21:40:12,22.65,22.66,22.65,22.65,15MAY2025:21:30:35,15MAY2025:21:30:34,15MAY2025:21:30:34,15MAY2025:21:30:34,22.85,22.85,15MAY2025:21:37:14,15MAY2025:21:37:13,24.14,24.14,24.14,24.14,24.1,24.1,1.03,1.03,1.031,1.031,0.942,0.941,0.0,7,75.33,101.90
15MAY2025:22:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,22.4,26.93,26.99,25.64,25.92,15MAY2025:21:46:05,15MAY2025:21:46:05,15MAY2025:21:46:06,15MAY2025:21:46:06,.,25.74,15MAY2025:22:00:00,15MAY2025:21:46:10,21.35,21.27,22.31,22.29,15MAY2025:21:59:14,15MAY2025:21:59:17,15MAY2025:21:59:27,15MAY2025:21:59:26,.,22.41,15MAY2025:22:00:00,15MAY2025:21:59:28,24.49,24.46,24.32,24.44,.,24.33,1.0860,1.1120,0.6970,0.7190,.,0.8750,-0,-0,15MAY2025:21:57:50,3.7,15MAY2025:21:58:52,0.8,40,66.4100,2102,2103,2103,12.8,24.99,24.96,26.80,15MAY2025:21:46:15,27.03,15MAY2025:21:46:10,22.23,15MAY2025:21:59:25,22.26,15MAY2025:21:59:30,25.94,25.93,25.94,25.95,15MAY2025:21:46:16,15MAY2025:21:46:16,15MAY2025:21:46:15,15MAY2025:21:46:15,25.49,25.49,15MAY2025:21:53:10,15MAY2025:21:53:09,22.06,22.07,22.06,22.04,15MAY2025:21:59:29,15MAY2025:21:59:28,15MAY2025:21:59:28,15MAY2025:21:59:28,22.66,22.66,15MAY2025:21:59:52,15MAY2025:21:59:51,24.44,24.44,24.44,24.44,24.36,24.36,0.841,0.84,0.841,0.843,0.813,0.815,0.0,6,75.34,101.90
15MAY2025:22:15:00,15min,Peter Sinks,UCC,270,25.6,29.0,22.7,29.37,29.62,28.86,29.11,15MAY2025:22:10:47,15MAY2025:22:14:59,15MAY2025:22:15:00,15MAY2025:22:15:00,.,28.97,15MAY2025:22:15:00,15MAY2025:22:14:59,21.97,21.87,22.82,22.78,15MAY2025:22:01:58,15MAY2025:22:01:58,15MAY2025:22:02:18,15MAY2025:22:02:04,.,22.77,15MAY2025:22:15:00,15MAY2025:22:02:25,25.62,25.70,25.02,25.15,.,25.33,2.0400,2.1850,1.5810,1.5940,.,1.8770,-0,-0,15MAY2025:22:12:50,4.8,15MAY2025:22:12:50,2.1,171,71.9100,2100,2102,2102,12.8,26.10,26.07,30.06,15MAY2025:22:14:55,29.97,15MAY2025:22:14:50,22.59,15MAY2025:22:02:20,22.69,15MAY2025:22:02:15,29.19,29.19,29.19,29.19,15MAY2025:22:15:00,15MAY2025:22:15:00,15MAY2025:22:15:00,15MAY2025:22:15:00,28.8,28.81,15MAY2025:22:15:00,15MAY2025:22:15:00,22.6,22.61,22.6,22.59,15MAY2025:22:02:13,15MAY2025:22:02:13,15MAY2025:22:02:13,15MAY2025:22:02:12,22.75,22.76,15MAY2025:22:00:01,15MAY2025:22:00:01,25.32,25.32,25.33,25.33,25.23,25.23,1.775,1.775,1.777,1.778,1.816,1.818,0.0,131,75.34,101.90
15MAY2025:22:30:00,15min,Peter Sinks,UCC,270,28.6,31.2,26.8,32.53,32.80,31.23,31.55,15MAY2025:22:27:00,15MAY2025:22:27:00,15MAY2025:22:27:01,15MAY2025:22:27:01,.,31.38,15MAY2025:22:30:00,15MAY2025:22:27:01,25.82,25.77,26.34,26.46,15MAY2025:22:29:45,15MAY2025:22:29:45,15MAY2025:22:29:46,15MAY2025:22:29:46,.,26.62,15MAY2025:22:30:00,15MAY2025:22:29:46,28.67,28.75,28.66,28.76,.,28.51,1.3590,1.4610,1.1470,1.1540,.,1.1520,-0,-0,15MAY2025:22:22:11,5.5,15MAY2025:22:28:53,3.3,215,45.8700,2103,2106,2106,12.8,29.29,29.24,32.79,15MAY2025:22:27:50,32.85,15MAY2025:22:27:05,26.58,15MAY2025:22:28:25,26.55,15MAY2025:22:20:05,31.56,31.56,31.56,31.57,15MAY2025:22:27:07,15MAY2025:22:27:06,15MAY2025:22:27:06,15MAY2025:22:27:06,30.93,30.93,15MAY2025:22:27:11,15MAY2025:22:27:10,26.64,26.64,26.64,26.64,15MAY2025:22:29:51,15MAY2025:22:29:51,15MAY2025:22:29:51,15MAY2025:22:29:51,26.88,26.88,15MAY2025:22:18:51,15MAY2025:22:18:50,28.73,28.72,28.72,28.72,28.55,28.54,1.221,1.22,1.221,1.223,1.091,1.092,0.0,25,75.33,101.90
15MAY2025:22:45:00,15min,Peter Sinks,UCC,270,27.5,30.8,25.4,32.64,33.07,30.14,30.10,15MAY2025:22:45:00,15MAY2025:22:45:00,15MAY2025:22:44:59,15MAY2025:22:44:59,.,31.58,15MAY2025:22:45:00,15MAY2025:22:45:00,23.91,23.80,25.16,25.01,15MAY2025:22:39:40,15MAY2025:22:39:40,15MAY2025:22:39:42,15MAY2025:22:39:41,.,25.32,15MAY2025:22:45:00,15MAY2025:22:39:42,27.56,27.57,27.13,27.20,.,27.34,1.6370,1.7310,1.0300,1.0150,.,1.2120,-0,-0,15MAY2025:22:43:25,6.4,15MAY2025:22:43:55,2.2,186,68.4200,2101,2101,2101,12.9,28.04,28.03,33.48,15MAY2025:22:45:00,32.79,15MAY2025:22:44:55,24.69,15MAY2025:22:39:45,25.20,15MAY2025:22:30:55,31.16,31.17,31.18,31.18,15MAY2025:22:45:00,15MAY2025:22:45:00,15MAY2025:22:45:00,15MAY2025:22:45:00,30.46,30.55,15MAY2025:22:45:00,15MAY2025:22:45:00,25.16,25.17,25.15,25.14,15MAY2025:22:39:47,15MAY2025:22:39:46,15MAY2025:22:39:46,15MAY2025:22:39:46,25.6,25.6,15MAY2025:22:35:28,15MAY2025:22:35:27,27.33,27.33,27.34,27.34,27.27,27.27,1.212,1.212,1.216,1.219,1.024,1.03,0.3,70,75.32,101.90
15MAY2025:23:00:00,15min,Peter Sinks,UCC,270,29.5,32.7,25.1,33.80,34.22,32.59,32.52,15MAY2025:22:45:32,15MAY2025:22:45:32,15MAY2025:22:46:39,15MAY2025:22:46:39,.,32.85,15MAY2025:23:00:00,15MAY2025:22:45:42,24.40,24.36,25.29,25.40,15MAY2025:22:58:17,15MAY2025:22:58:17,15MAY2025:22:58:34,15MAY2025:22:58:35,.,25.10,15MAY2025:23:00:00,15MAY2025:22:58:38,29.50,29.61,29.59,29.66,.,29.42,2.2790,2.4070,1.7640,1.7400,.,1.9380,-0,-0,15MAY2025:22:51:26,5.0,15MAY2025:22:46:45,2.7,238,39.8100,2103,2106,2104,12.8,30.28,30.27,35.02,15MAY2025:22:45:40,34.79,15MAY2025:22:45:35,24.78,15MAY2025:22:58:25,24.98,15MAY2025:22:58:40,32.75,32.74,32.75,32.77,15MAY2025:22:46:40,15MAY2025:22:46:40,15MAY2025:22:46:40,15MAY2025:22:46:39,32.71,32.71,15MAY2025:22:46:01,15MAY2025:22:46:00,25.02,25.02,25.02,25.02,15MAY2025:22:58:40,15MAY2025:22:58:40,15MAY2025:22:58:40,15MAY2025:22:58:40,25.22,25.22,15MAY2025:22:58:55,15MAY2025:22:58:54,29.63,29.63,29.63,29.63,29.49,29.49,1.951,1.949,1.952,1.954,1.859,1.861,0.0,19,75.31,101.90
15MAY2025:23:15:00,15min,Peter Sinks,UCC,270,26.2,28.8,24.2,29.35,29.37,28.80,28.98,15MAY2025:23:08:26,15MAY2025:23:08:02,15MAY2025:23:08:04,15MAY2025:23:08:04,.,28.82,15MAY2025:23:15:00,15MAY2025:23:08:26,23.53,23.07,24.33,24.45,15MAY2025:23:09:19,15MAY2025:23:08:57,15MAY2025:23:09:19,15MAY2025:23:09:19,.,24.09,15MAY2025:23:15:00,15MAY2025:23:01:52,26.24,26.23,26.07,26.17,.,26.09,1.2520,1.3000,0.8760,0.9090,.,0.9880,-0,-0,15MAY2025:23:10:23,3.9,15MAY2025:23:06:37,1.0,154,64.9800,2096,2097,2097,12.7,26.69,26.66,29.84,15MAY2025:23:08:10,29.80,15MAY2025:23:08:20,23.58,15MAY2025:23:09:05,23.65,15MAY2025:23:09:00,29.02,29.02,29.02,29.02,15MAY2025:23:08:13,15MAY2025:23:08:12,15MAY2025:23:08:12,15MAY2025:23:08:12,28.67,28.67,15MAY2025:23:08:33,15MAY2025:23:08:32,24.17,24.17,24.17,24.16,15MAY2025:23:09:25,15MAY2025:23:09:25,15MAY2025:23:09:24,15MAY2025:23:09:08,24.27,24.27,15MAY2025:23:02:07,15MAY2025:23:02:06,26.17,26.17,26.17,26.17,26.08,26.08,1.016,1.015,1.017,1.018,0.935,0.935,0.0,11,75.32,101.90
15MAY2025:23:30:00,15min,Peter Sinks,UCC,270,28.4,31.7,24.0,32.18,32.37,32.34,32.35,15MAY2025:23:20:22,15MAY2025:23:20:23,15MAY2025:23:20:30,15MAY2025:23:20:11,.,31.40,15MAY2025:23:30:00,15MAY2025:23:20:31,21.79,21.62,24.93,24.86,15MAY2025:23:16:02,15MAY2025:23:16:02,15MAY2025:23:16:35,15MAY2025:23:16:35,.,23.76,15MAY2025:23:30:00,15MAY2025:23:16:35,28.54,28.54,28.51,28.57,.,28.25,2.0570,2.1070,1.7410,1.7380,.,1.6870,-0,-0,15MAY2025:23:19:30,5.7,15MAY2025:23:29:14,1.2,279,43.2800,2099,2100,2100,12.8,29.30,29.14,33.84,15MAY2025:23:20:25,33.58,15MAY2025:23:19:50,22.82,15MAY2025:23:16:10,23.20,15MAY2025:23:16:10,32.1,32.1,32.1,32.11,15MAY2025:23:20:33,15MAY2025:23:20:32,15MAY2025:23:20:32,15MAY2025:23:20:32,31.24,31.24,15MAY2025:23:20:36,15MAY2025:23:20:35,23.91,23.93,23.91,23.9,15MAY2025:23:16:11,15MAY2025:23:16:11,15MAY2025:23:16:10,15MAY2025:23:16:10,24.14,24.14,15MAY2025:23:16:42,15MAY2025:23:16:41,28.51,28.51,28.51,28.52,28.21,28.22,1.81,1.809,1.811,1.812,1.62,1.619,0.0,21,75.31,101.90
15MAY2025:23:45:00,15min,Peter Sinks,UCC,270,28.5,32.6,25.6,33.23,33.43,33.29,33.34,15MAY2025:23:31:37,15MAY2025:23:31:37,15MAY2025:23:31:27,15MAY2025:23:31:27,.,32.49,15MAY2025:23:45:00,15MAY2025:23:31:38,23.77,23.61,25.47,25.52,15MAY2025:23:44:57,15MAY2025:23:44:56,15MAY2025:23:45:00,15MAY2025:23:45:00,.,25.00,15MAY2025:23:45:00,15MAY2025:23:45:00,28.56,28.52,28.62,28.69,.,28.45,1.7820,1.8120,1.7030,1.6720,.,1.4680,-0,-0,15MAY2025:23:30:13,3.9,15MAY2025:23:31:08,1.2,240,69.0700,2098,2098,2098,12.8,29.23,29.21,34.36,15MAY2025:23:31:35,34.23,15MAY2025:23:31:40,23.99,15MAY2025:23:45:00,24.26,15MAY2025:23:45:00,33.14,33.15,33.14,33.14,15MAY2025:23:31:39,15MAY2025:23:31:39,15MAY2025:23:31:38,15MAY2025:23:31:38,32.15,32.15,15MAY2025:23:31:43,15MAY2025:23:31:42,25.09,25.08,25.06,25.05,15MAY2025:23:45:00,15MAY2025:23:45:00,15MAY2025:23:45:00,15MAY2025:23:45:00,26.24,26.17,15MAY2025:23:45:00,15MAY2025:23:45:00,28.65,28.65,28.65,28.64,28.51,28.51,1.648,1.647,1.649,1.651,1.38,1.382,0.0,5,75.31,101.90
16MAY2025:00:00:00,15min,Peter Sinks,UCC,270,25.9,27.6,23.5,28.84,28.88,27.29,27.55,15MAY2025:23:58:54,15MAY2025:23:58:54,16MAY2025:00:00:00,16MAY2025:00:00:00,.,27.73,16MAY2025:00:00:00,15MAY2025:23:58:55,22.31,22.12,23.54,23.62,15MAY2025:23:56:59,15MAY2025:23:56:59,15MAY2025:23:57:05,15MAY2025:23:57:05,.,23.26,16MAY2025:00:00:00,15MAY2025:23:57:03,25.98,25.98,25.76,25.85,.,25.80,1.2540,1.2790,0.9280,0.9510,.,1.0520,-0,-0,15MAY2025:23:58:14,3.3,15MAY2025:23:57:43,1.1,130,64.8900,2092,2092,2092,12.8,26.22,26.34,29.39,15MAY2025:23:59:00,29.16,15MAY2025:23:58:55,22.46,15MAY2025:23:57:05,23.14,15MAY2025:23:57:10,27.71,27.7,27.71,27.72,15MAY2025:23:59:03,15MAY2025:23:59:02,15MAY2025:23:59:02,15MAY2025:23:59:02,27.59,27.59,15MAY2025:23:59:18,15MAY2025:23:59:17,23.32,23.33,23.32,23.31,15MAY2025:23:57:07,15MAY2025:23:57:06,15MAY2025:23:57:06,15MAY2025:23:57:06,23.72,23.72,15MAY2025:23:57:24,15MAY2025:23:57:23,25.87,25.87,25.87,25.87,25.78,25.78,1.025,1.024,1.025,1.027,1.009,1.009,0.0,26,75.31,101.90
16MAY2025:00:15:00,15min,Peter Sinks,UCC,270,24.6,27.8,20.5,28.65,28.67,27.58,27.81,16MAY2025:00:04:58,16MAY2025:00:04:58,16MAY2025:00:00:08,16MAY2025:00:00:07,.,27.82,16MAY2025:00:15:00,16MAY2025:00:04:59,19.65,19.51,20.40,20.53,16MAY2025:00:13:51,16MAY2025:00:13:51,16MAY2025:00:14:32,16MAY2025:00:14:32,.,20.35,16MAY2025:00:15:00,16MAY2025:00:14:03,24.64,24.61,24.58,24.69,.,24.57,2.1730,2.2100,1.5410,1.5640,.,1.9280,-0,-0,16MAY2025:00:03:19,4.2,16MAY2025:00:11:56,0.9,169,45.2400,2088,2089,2089,12.8,25.12,25.22,29.34,16MAY2025:00:05:05,29.16,16MAY2025:00:00:10,20.25,16MAY2025:00:14:30,20.44,16MAY2025:00:14:30,27.92,27.92,27.92,27.93,16MAY2025:00:00:10,16MAY2025:00:00:09,16MAY2025:00:00:09,16MAY2025:00:00:09,27.58,27.58,16MAY2025:00:05:10,16MAY2025:00:05:09,20.48,20.48,20.48,20.47,16MAY2025:00:14:35,16MAY2025:00:14:34,16MAY2025:00:14:34,16MAY2025:00:14:34,20.48,20.48,16MAY2025:00:14:29,16MAY2025:00:14:28,24.67,24.67,24.67,24.67,24.67,24.66,1.821,1.819,1.82,1.822,1.872,1.874,0.0,61,75.31,101.90
16MAY2025:00:30:00,15min,Peter Sinks,UCC,270,21.5,23.5,19.4,24.76,24.99,23.39,23.45,16MAY2025:00:23:22,16MAY2025:00:23:22,16MAY2025:00:15:19,16MAY2025:00:15:19,.,23.45,16MAY2025:00:30:00,16MAY2025:00:15:34,18.41,18.21,19.34,19.44,16MAY2025:00:21:40,16MAY2025:00:21:40,16MAY2025:00:22:03,16MAY2025:00:22:02,.,19.52,16MAY2025:00:30:00,16MAY2025:00:22:19,21.59,21.59,21.43,21.49,.,21.46,1.1950,1.2590,0.9100,0.9070,.,0.9410,-0,-0,16MAY2025:00:27:00,2.8,16MAY2025:00:26:29,0.5,232,17.5600,2081,2084,2084,12.7,22.23,22.22,25.30,16MAY2025:00:15:25,25.09,16MAY2025:00:15:30,19.09,16MAY2025:00:21:50,19.20,16MAY2025:00:21:50,23.73,23.73,23.72,23.72,16MAY2025:00:15:32,16MAY2025:00:15:32,16MAY2025:00:15:32,16MAY2025:00:15:31,23.33,23.33,16MAY2025:00:15:51,16MAY2025:00:15:50,19.25,19.26,19.25,19.24,16MAY2025:00:22:00,16MAY2025:00:22:00,16MAY2025:00:22:00,16MAY2025:00:21:59,19.58,19.58,16MAY2025:00:22:30,16MAY2025:00:22:29,21.54,21.54,21.54,21.54,21.47,21.47,1.005,1.004,1.005,1.007,0.883,0.883,0.3,6,75.31,101.90
16MAY2025:00:45:00,15min,Peter Sinks,UCC,270,19.8,22.1,18.1,22.62,22.61,21.82,21.99,16MAY2025:00:32:45,16MAY2025:00:32:44,16MAY2025:00:32:45,16MAY2025:00:32:45,.,22.08,16MAY2025:00:45:00,16MAY2025:00:33:04,17.18,17.05,18.34,18.32,16MAY2025:00:34:00,16MAY2025:00:34:00,16MAY2025:00:45:00,16MAY2025:00:45:00,.,17.84,16MAY2025:00:45:00,16MAY2025:00:44:20,19.79,19.77,19.84,19.94,.,19.69,1.3230,1.3490,0.9360,0.9460,.,1.1640,-0,-0,16MAY2025:00:38:07,1.5,16MAY2025:00:31:36,0.3,91,27.0700,2076,2079,2080,12.7,20.24,20.23,22.87,16MAY2025:00:32:50,22.62,16MAY2025:00:32:50,17.89,16MAY2025:00:36:10,18.05,16MAY2025:00:36:10,22.1,22.1,22.1,22.1,16MAY2025:00:32:56,16MAY2025:00:32:55,16MAY2025:00:32:55,16MAY2025:00:32:47,22.02,22.02,16MAY2025:00:33:13,16MAY2025:00:33:12,18.21,18.21,18.2,18.2,16MAY2025:00:45:00,16MAY2025:00:45:00,16MAY2025:00:45:00,16MAY2025:00:45:00,17.91,17.91,16MAY2025:00:44:43,16MAY2025:00:44:42,19.86,19.86,19.86,19.86,19.74,19.73,1.083,1.083,1.084,1.085,1.122,1.124,0.0,3,75.33,101.90
16MAY2025:01:00:00,15min,Peter Sinks,UCC,270,18.1,19.9,16.2,20.61,20.74,19.74,19.77,16MAY2025:00:56:30,16MAY2025:00:55:32,16MAY2025:00:55:41,16MAY2025:00:55:41,.,19.83,16MAY2025:01:00:00,16MAY2025:00:56:32,15.95,15.86,16.56,16.68,16MAY2025:00:50:30,16MAY2025:00:50:30,16MAY2025:00:50:28,16MAY2025:00:50:28,.,16.08,16MAY2025:01:00:00,16MAY2025:00:50:34,18.13,18.13,18.02,18.10,.,17.97,1.1010,1.1540,0.7790,0.7780,.,0.9790,-0,-0,16MAY2025:00:55:53,2.4,16MAY2025:00:54:53,0.5,200,10.2900,2072,2076,2076,12.8,18.58,18.60,21.33,16MAY2025:00:55:35,21.16,16MAY2025:00:55:35,16.29,16MAY2025:00:50:30,16.41,16MAY2025:00:50:30,20.08,20.07,20.08,20.08,16MAY2025:00:55:44,16MAY2025:00:55:44,16MAY2025:00:55:43,16MAY2025:00:55:43,19.64,19.64,16MAY2025:00:58:27,16MAY2025:00:58:26,16.3,16.3,16.3,16.3,16MAY2025:00:50:36,16MAY2025:00:50:36,16MAY2025:00:50:36,16MAY2025:00:50:35,16.14,16.14,16MAY2025:00:50:53,16MAY2025:00:50:52,18.1,18.1,18.1,18.1,17.97,17.97,0.916,0.916,0.916,0.917,0.962,0.962,0.1,7,75.33,101.90
16MAY2025:01:15:00,15min,Peter Sinks,UCC,270,18.3,20.6,14.8,21.54,21.55,19.91,20.05,16MAY2025:01:12:40,16MAY2025:01:12:40,16MAY2025:01:11:47,16MAY2025:01:12:50,.,20.93,16MAY2025:01:15:00,16MAY2025:01:12:41,13.45,13.41,15.04,14.85,16MAY2025:01:02:24,16MAY2025:01:02:25,16MAY2025:01:02:32,16MAY2025:01:02:28,.,14.94,16MAY2025:01:15:00,16MAY2025:01:02:48,18.34,18.32,17.93,17.99,.,18.12,1.4650,1.4960,1.0810,1.0950,.,1.2540,-0,-0,16MAY2025:01:12:01,2.6,16MAY2025:01:09:34,0.7,7,78.4500,2069,2074,2074,12.7,18.86,18.82,22.06,16MAY2025:01:12:50,21.88,16MAY2025:01:12:50,14.59,16MAY2025:01:02:35,14.77,16MAY2025:01:02:35,20.46,20.45,20.46,20.47,16MAY2025:01:12:51,16MAY2025:01:12:51,16MAY2025:01:12:51,16MAY2025:01:12:51,20.81,20.81,16MAY2025:01:12:52,16MAY2025:01:12:51,14.52,14.53,14.51,14.5,16MAY2025:01:02:36,16MAY2025:01:02:36,16MAY2025:01:02:36,16MAY2025:01:02:36,15.08,15.08,16MAY2025:01:02:59,16MAY2025:01:02:58,18.13,18.13,18.13,18.13,18.1,18.1,1.233,1.233,1.234,1.235,1.212,1.213,0.1,7,75.34,101.90
16MAY2025:01:30:00,15min,Peter Sinks,UCC,270,21.1,26.8,18.1,28.06,28.50,27.92,27.98,16MAY2025:01:27:22,16MAY2025:01:27:22,16MAY2025:01:27:27,16MAY2025:01:27:27,.,26.51,16MAY2025:01:30:00,16MAY2025:01:27:29,17.49,17.27,18.06,18.14,16MAY2025:01:16:44,16MAY2025:01:16:44,16MAY2025:01:19:41,16MAY2025:01:19:41,.,18.07,16MAY2025:01:30:00,16MAY2025:01:16:49,21.14,21.19,20.98,21.04,.,20.85,2.3260,2.4420,2.3880,2.3460,.,2.1030,-0,-0,16MAY2025:01:25:24,5.0,16MAY2025:01:25:05,1.9,200,54.1200,2072,2078,2078,12.8,21.76,21.67,28.98,16MAY2025:01:27:25,28.85,16MAY2025:01:27:25,17.96,16MAY2025:01:16:45,17.98,16MAY2025:01:16:45,27.73,27.72,27.73,27.74,16MAY2025:01:27:33,16MAY2025:01:27:33,16MAY2025:01:27:33,16MAY2025:01:27:33,25.79,25.79,16MAY2025:01:27:43,16MAY2025:01:27:42,17.99,18,17.99,17.99,16MAY2025:01:19:47,16MAY2025:01:19:47,16MAY2025:01:19:47,16MAY2025:01:19:47,18.27,18.27,16MAY2025:01:17:06,16MAY2025:01:17:05,21.05,21.05,21.05,21.05,20.78,20.79,2.294,2.293,2.294,2.296,2.043,2.044,0.0,15,75.34,101.90
16MAY2025:01:45:00,15min,Peter Sinks,UCC,270,25.5,27.5,22.9,27.84,28.04,27.67,27.72,16MAY2025:01:38:02,16MAY2025:01:33:39,16MAY2025:01:38:02,16MAY2025:01:38:17,.,27.31,16MAY2025:01:45:00,16MAY2025:01:38:18,22.02,21.99,23.24,23.30,16MAY2025:01:43:20,16MAY2025:01:43:20,16MAY2025:01:43:23,16MAY2025:01:43:23,.,22.77,16MAY2025:01:45:00,16MAY2025:01:43:22,25.58,25.62,25.64,25.69,.,25.37,1.4560,1.5070,1.3300,1.3150,.,1.3080,-0,-0,16MAY2025:01:31:01,6.1,16MAY2025:01:32:22,2.7,218,32.3900,2076,2083,2083,12.8,26.19,26.14,28.44,16MAY2025:01:32:50,28.33,16MAY2025:01:32:50,22.89,16MAY2025:01:43:25,23.00,16MAY2025:01:43:25,27.66,27.66,27.66,27.66,16MAY2025:01:38:13,16MAY2025:01:38:13,16MAY2025:01:38:13,16MAY2025:01:38:13,27.26,27.26,16MAY2025:01:38:26,16MAY2025:01:38:25,22.89,22.9,22.89,22.88,16MAY2025:01:43:24,16MAY2025:01:43:24,16MAY2025:01:43:24,16MAY2025:01:43:24,22.96,22.96,16MAY2025:01:43:43,16MAY2025:01:43:42,25.62,25.62,25.62,25.62,25.34,25.34,1.358,1.357,1.358,1.358,1.311,1.309,0.0,37,75.33,101.90
16MAY2025:02:00:00,15min,Peter Sinks,UCC,270,21.3,25.8,18.8,26.89,26.95,24.89,25.10,16MAY2025:01:45:01,16MAY2025:01:45:01,16MAY2025:01:45:11,16MAY2025:01:45:10,.,26.00,16MAY2025:02:00:00,16MAY2025:01:45:03,18.07,17.98,19.28,19.38,16MAY2025:01:56:52,16MAY2025:01:56:52,16MAY2025:01:56:55,16MAY2025:01:56:55,.,18.72,16MAY2025:02:00:00,16MAY2025:02:00:00,21.32,21.28,21.63,21.71,.,21.33,1.7670,1.7760,1.3650,1.3710,.,1.6450,-0,-0,16MAY2025:01:58:12,2.6,16MAY2025:01:50:59,0.3,58,44.4800,2070,2075,2075,12.8,21.76,21.82,27.07,16MAY2025:01:45:10,27.07,16MAY2025:01:45:10,18.64,16MAY2025:01:56:55,18.68,16MAY2025:01:56:55,25.84,25.83,25.84,25.84,16MAY2025:01:45:08,16MAY2025:01:45:07,16MAY2025:01:45:07,16MAY2025:01:45:07,25.79,25.79,16MAY2025:01:45:20,16MAY2025:01:45:19,18.89,18.9,18.89,18.89,16MAY2025:01:57:02,16MAY2025:01:57:01,16MAY2025:01:57:01,16MAY2025:01:57:01,18.79,18.78,16MAY2025:02:00:00,16MAY2025:02:00:00,21.54,21.54,21.54,21.54,21.45,21.44,1.559,1.557,1.557,1.557,1.666,1.664,0.2,5,75.33,101.90
16MAY2025:02:15:00,15min,Peter Sinks,UCC,270,20.0,22.1,17.3,22.62,22.61,21.44,21.67,16MAY2025:02:06:40,16MAY2025:02:06:40,16MAY2025:02:06:11,16MAY2025:02:06:12,.,22.18,16MAY2025:02:15:00,16MAY2025:02:06:41,16.50,16.22,17.09,17.23,16MAY2025:02:09:40,16MAY2025:02:09:40,16MAY2025:02:09:50,16MAY2025:02:09:50,.,17.42,16MAY2025:02:15:00,16MAY2025:02:10:20,20.05,20.02,19.47,19.60,.,19.86,1.4900,1.5300,0.9680,1.0020,.,1.2460,-0,-0,16MAY2025:02:01:44,2.2,16MAY2025:02:09:33,0.5,194,33.8300,2065,2072,2072,12.7,20.46,20.52,23.18,16MAY2025:02:06:20,23.13,16MAY2025:02:06:20,16.77,16MAY2025:02:09:50,17.06,16MAY2025:02:09:50,22.01,22.01,22.01,22.01,16MAY2025:02:06:23,16MAY2025:02:06:23,16MAY2025:02:06:23,16MAY2025:02:06:23,22.12,22.12,16MAY2025:02:06:47,16MAY2025:02:06:46,17.01,17.02,17.01,17,16MAY2025:02:09:53,16MAY2025:02:09:52,16MAY2025:02:09:52,16MAY2025:02:09:52,17.51,17.51,16MAY2025:02:10:28,16MAY2025:02:10:27,19.78,19.78,19.78,19.78,19.84,19.84,1.182,1.181,1.182,1.183,1.209,1.208,0.1,11,75.34,101.90
16MAY2025:02:30:00,15min,Peter Sinks,UCC,270,16.7,19.9,15.7,20.85,20.84,19.40,19.61,16MAY2025:02:15:12,16MAY2025:02:15:12,16MAY2025:02:15:16,16MAY2025:02:15:16,.,20.11,16MAY2025:02:30:00,16MAY2025:02:15:16,15.37,15.31,15.95,15.98,16MAY2025:02:26:58,16MAY2025:02:26:58,16MAY2025:02:27:22,16MAY2025:02:27:22,.,15.63,16MAY2025:02:30:00,16MAY2025:02:19:03,16.72,16.69,16.88,16.97,.,16.65,0.9680,0.9790,0.7850,0.7980,.,0.9300,-0,-0,16MAY2025:02:24:50,0.9,16MAY2025:02:20:29,0.0,145,1.2240,2060,2066,2066,12.7,17.15,17.21,21.43,16MAY2025:02:15:15,21.20,16MAY2025:02:15:15,15.76,16MAY2025:02:18:35,15.87,16MAY2025:02:24:00,19.97,19.97,19.97,19.97,16MAY2025:02:15:20,16MAY2025:02:15:19,16MAY2025:02:15:19,16MAY2025:02:15:19,19.9,19.9,16MAY2025:02:15:27,16MAY2025:02:15:26,15.79,15.8,15.79,15.79,16MAY2025:02:27:08,16MAY2025:02:27:08,16MAY2025:02:27:08,16MAY2025:02:27:08,15.66,15.66,16MAY2025:02:19:10,16MAY2025:02:19:09,16.84,16.84,16.84,16.84,16.7,16.7,0.849,0.847,0.847,0.846,0.997,0.991,0.4,15,75.34,101.90
16MAY2025:02:45:00,15min,Peter Sinks,UCC,270,16.4,18.0,14.9,18.68,18.71,17.51,17.57,16MAY2025:02:33:17,16MAY2025:02:33:25,16MAY2025:02:32:43,16MAY2025:02:33:31,.,18.19,16MAY2025:02:45:00,16MAY2025:02:33:26,14.13,14.05,15.11,14.97,16MAY2025:02:34:49,16MAY2025:02:34:49,16MAY2025:02:34:55,16MAY2025:02:34:55,.,14.83,16MAY2025:02:45:00,16MAY2025:02:34:55,16.51,16.48,16.14,16.22,.,16.34,0.9770,1.0010,0.6100,0.6160,.,0.8350,-0,-0,16MAY2025:02:33:48,1.8,16MAY2025:02:36:45,0.3,220,41.8000,2058,2064,2064,12.7,17.02,17.00,19.60,16MAY2025:02:33:15,19.24,16MAY2025:02:33:05,14.58,16MAY2025:02:34:50,14.76,16MAY2025:02:34:50,18,18,18,18.01,16MAY2025:02:33:31,16MAY2025:02:33:31,16MAY2025:02:33:30,16MAY2025:02:33:30,18.09,18.09,16MAY2025:02:33:40,16MAY2025:02:33:39,14.79,14.8,14.79,14.78,16MAY2025:02:34:59,16MAY2025:02:34:59,16MAY2025:02:34:59,16MAY2025:02:34:58,15.04,15.04,16MAY2025:02:35:12,16MAY2025:02:35:11,16.34,16.34,16.34,16.34,16.35,16.35,0.763,0.763,0.763,0.764,0.813,0.813,0.6,36,75.34,101.90
16MAY2025:03:00:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.1,19.00,19.04,17.93,18.18,16MAY2025:02:53:51,16MAY2025:02:53:51,16MAY2025:02:56:44,16MAY2025:02:56:43,.,18.15,16MAY2025:03:00:00,16MAY2025:02:57:13,14.36,14.30,14.94,15.02,16MAY2025:02:54:04,16MAY2025:02:54:04,16MAY2025:02:54:16,16MAY2025:02:54:15,.,15.17,16MAY2025:03:00:00,16MAY2025:02:58:21,16.90,16.87,16.44,16.55,.,16.71,0.9350,0.9640,0.6650,0.6910,.,0.7240,-0,-0,16MAY2025:02:47:52,2.4,16MAY2025:02:54:12,0.5,103,35.1100,2057,2063,2063,12.6,17.39,17.31,19.06,16MAY2025:02:56:50,18.99,16MAY2025:02:56:50,14.97,16MAY2025:02:54:21,15.24,16MAY2025:02:54:15,18.31,18.3,18.31,18.31,16MAY2025:02:56:51,16MAY2025:02:56:51,16MAY2025:02:56:51,16MAY2025:02:56:50,18.12,18.12,16MAY2025:02:57:14,16MAY2025:02:57:13,14.83,14.84,14.83,14.82,16MAY2025:02:54:19,16MAY2025:02:54:18,16MAY2025:02:54:18,16MAY2025:02:54:18,15.3,15.3,16MAY2025:02:58:43,16MAY2025:02:58:42,16.69,16.69,16.69,16.69,16.72,16.72,0.722,0.721,0.723,0.724,0.669,0.67,0.1,8,75.34,101.90
16MAY2025:03:15:00,15min,Peter Sinks,UCC,270,18.0,19.7,15.6,20.50,20.59,19.23,19.24,16MAY2025:03:12:27,16MAY2025:03:06:59,16MAY2025:03:12:32,16MAY2025:03:12:25,.,19.80,16MAY2025:03:15:00,16MAY2025:03:07:02,14.87,14.79,15.79,15.87,16MAY2025:03:02:58,16MAY2025:03:02:58,16MAY2025:03:03:03,16MAY2025:03:03:03,.,15.73,16MAY2025:03:15:00,16MAY2025:03:00:01,18.05,18.05,17.56,17.64,.,17.81,1.0610,1.0900,0.7480,0.7380,.,0.9560,-0,-0,16MAY2025:03:01:24,3.5,16MAY2025:03:11:59,1.0,203,51.6300,2056,2063,2063,12.6,18.58,18.55,21.29,16MAY2025:03:12:35,21.11,16MAY2025:03:12:35,15.91,16MAY2025:03:03:05,15.93,16MAY2025:03:03:00,19.72,19.73,19.73,19.73,16MAY2025:03:12:37,16MAY2025:03:12:37,16MAY2025:03:12:37,16MAY2025:03:12:36,19.67,19.67,16MAY2025:03:07:13,16MAY2025:03:07:12,15.75,15.76,15.75,15.74,16MAY2025:03:03:11,16MAY2025:03:03:10,16MAY2025:03:03:10,16MAY2025:03:03:10,15.53,15.53,16MAY2025:03:00:01,16MAY2025:03:00:01,17.81,17.81,17.81,17.81,17.78,17.78,0.866,0.865,0.865,0.866,0.97,0.967,0.0,1,75.34,101.90
16MAY2025:03:30:00,15min,Peter Sinks,UCC,270,17.7,19.2,16.0,19.75,19.83,18.72,18.92,16MAY2025:03:28:55,16MAY2025:03:28:55,16MAY2025:03:28:54,16MAY2025:03:16:39,.,19.20,16MAY2025:03:30:00,16MAY2025:03:29:01,15.32,15.35,16.05,16.15,16MAY2025:03:19:57,16MAY2025:03:19:58,16MAY2025:03:20:02,16MAY2025:03:20:02,.,16.04,16MAY2025:03:30:00,16MAY2025:03:18:22,17.73,17.71,17.38,17.48,.,17.54,0.9250,0.9470,0.5950,0.6050,.,0.7670,-0,-0,16MAY2025:03:22:31,3.1,16MAY2025:03:20:06,0.9,91,75.0900,2054,2061,2061,12.7,18.11,18.14,20.41,16MAY2025:03:29:00,20.25,16MAY2025:03:29:00,15.84,16MAY2025:03:18:10,15.91,16MAY2025:03:18:10,19.21,19.21,19.21,19.22,16MAY2025:03:29:02,16MAY2025:03:29:01,16MAY2025:03:29:01,16MAY2025:03:29:01,19.12,19.12,16MAY2025:03:29:20,16MAY2025:03:29:19,15.98,15.98,15.98,15.97,16MAY2025:03:20:09,16MAY2025:03:20:09,16MAY2025:03:20:08,16MAY2025:03:20:08,16.11,16.11,16MAY2025:03:18:44,16MAY2025:03:18:43,17.57,17.57,17.57,17.57,17.53,17.53,0.727,0.726,0.727,0.728,0.739,0.739,0.0,6,75.34,101.90
16MAY2025:03:45:00,15min,Peter Sinks,UCC,270,17.8,19.5,16.0,20.00,20.02,19.38,19.60,16MAY2025:03:33:18,16MAY2025:03:33:18,16MAY2025:03:33:19,16MAY2025:03:33:18,.,19.51,16MAY2025:03:45:00,16MAY2025:03:33:19,15.28,15.24,16.09,16.21,16MAY2025:03:39:04,16MAY2025:03:39:04,16MAY2025:03:39:04,16MAY2025:03:39:04,.,15.88,16MAY2025:03:45:00,16MAY2025:03:39:05,17.82,17.79,17.63,17.73,.,17.64,0.9850,1.0300,0.7110,0.7210,.,0.8030,-0,-0,16MAY2025:03:36:05,3.5,16MAY2025:03:34:15,0.8,211,61.8500,2052,2059,2059,12.7,18.34,18.29,20.34,16MAY2025:03:33:20,20.16,16MAY2025:03:33:25,16.23,16MAY2025:03:39:05,16.29,16MAY2025:03:39:00,19.63,19.63,19.63,19.63,16MAY2025:03:33:22,16MAY2025:03:33:22,16MAY2025:03:33:22,16MAY2025:03:33:21,19.42,19.42,16MAY2025:03:33:35,16MAY2025:03:33:34,15.89,15.9,15.89,15.89,16MAY2025:03:39:08,16MAY2025:03:39:07,16MAY2025:03:39:07,16MAY2025:03:39:07,16.07,16.07,16MAY2025:03:39:24,16MAY2025:03:39:23,17.74,17.74,17.74,17.74,17.66,17.65,0.811,0.81,0.811,0.812,0.762,0.762,0.3,39,75.33,101.90
16MAY2025:04:00:00,15min,Peter Sinks,UCC,270,18.8,20.3,15.9,21.12,21.24,20.67,20.74,16MAY2025:03:55:31,16MAY2025:03:55:31,16MAY2025:03:56:43,16MAY2025:03:56:43,.,20.33,16MAY2025:04:00:00,16MAY2025:03:55:41,15.56,15.50,16.12,16.12,16MAY2025:03:45:31,16MAY2025:03:45:31,16MAY2025:03:45:41,16MAY2025:03:45:41,.,15.83,16MAY2025:04:00:00,16MAY2025:03:45:51,18.89,18.87,18.48,18.60,.,18.64,1.3580,1.3860,1.1340,1.1560,.,1.2010,-0,-0,16MAY2025:03:51:11,3.7,16MAY2025:03:50:32,1.1,82,69.4100,2052,2059,2059,12.6,19.33,19.29,21.63,16MAY2025:03:55:40,21.52,16MAY2025:03:55:35,16.11,16MAY2025:03:45:45,16.11,16MAY2025:03:45:40,20.45,20.45,20.46,20.46,16MAY2025:03:55:41,16MAY2025:03:55:40,16MAY2025:03:55:40,16MAY2025:03:55:40,20.16,20.16,16MAY2025:03:55:54,16MAY2025:03:55:53,15.91,15.91,15.91,15.91,16MAY2025:03:45:44,16MAY2025:03:45:44,16MAY2025:03:45:43,16MAY2025:03:45:43,15.87,15.87,16MAY2025:03:46:10,16MAY2025:03:46:09,18.7,18.7,18.7,18.7,18.59,18.59,1.225,1.224,1.224,1.225,1.181,1.181,0.4,11,75.32,101.90
16MAY2025:04:15:00,15min,Peter Sinks,UCC,270,21.9,25.8,18.8,27.00,27.04,25.51,25.80,16MAY2025:04:12:58,16MAY2025:04:12:58,16MAY2025:04:12:32,16MAY2025:04:12:32,.,25.90,16MAY2025:04:15:00,16MAY2025:04:12:59,17.72,17.51,18.77,18.88,16MAY2025:04:02:35,16MAY2025:04:02:35,16MAY2025:04:00:03,16MAY2025:04:00:03,.,18.83,16MAY2025:04:15:00,16MAY2025:04:02:40,21.98,21.96,21.59,21.71,.,21.66,1.9240,1.9750,1.5410,1.5800,.,1.7130,-0,-0,16MAY2025:04:14:38,3.7,16MAY2025:04:00:30,1.3,128,85.3000,2056,2061,2061,12.7,22.42,22.35,27.10,16MAY2025:04:12:40,27.05,16MAY2025:04:12:40,18.32,16MAY2025:04:02:40,18.66,16MAY2025:04:02:35,26.06,26.06,26.07,26.07,16MAY2025:04:12:37,16MAY2025:04:12:37,16MAY2025:04:12:37,16MAY2025:04:12:37,25.6,25.6,16MAY2025:04:13:03,16MAY2025:04:13:02,18.67,18.67,18.67,18.67,16MAY2025:04:02:43,16MAY2025:04:02:43,16MAY2025:04:02:43,16MAY2025:04:02:42,18.96,18.96,16MAY2025:04:03:05,16MAY2025:04:03:04,21.77,21.77,21.77,21.77,21.6,21.6,1.719,1.718,1.718,1.719,1.671,1.672,0.1,9,75.31,101.90
16MAY2025:04:30:00,15min,Peter Sinks,UCC,270,28.4,32.3,20.9,32.88,33.04,32.60,32.59,16MAY2025:04:29:20,16MAY2025:04:29:20,16MAY2025:04:29:21,16MAY2025:04:29:21,.,32.31,16MAY2025:04:30:00,16MAY2025:04:29:21,19.81,19.63,20.88,20.99,16MAY2025:04:15:27,16MAY2025:04:15:27,16MAY2025:04:16:59,16MAY2025:04:16:59,.,20.90,16MAY2025:04:30:00,16MAY2025:04:15:30,28.48,28.54,27.99,28.11,.,28.05,3.5200,3.6120,3.3450,3.3520,.,3.3980,0,0,16MAY2025:04:29:57,7.5,16MAY2025:04:28:47,2.3,203,61.9800,2064,2070,2068,12.7,29.09,28.93,33.48,16MAY2025:04:28:00,33.57,16MAY2025:04:29:20,20.41,16MAY2025:04:15:35,20.53,16MAY2025:04:15:30,32.59,32.58,32.59,32.6,16MAY2025:04:29:24,16MAY2025:04:29:24,16MAY2025:04:29:23,16MAY2025:04:29:23,32.02,32.02,16MAY2025:04:29:30,16MAY2025:04:29:29,20.91,20.92,20.91,20.9,16MAY2025:04:15:37,16MAY2025:04:15:37,16MAY2025:04:15:36,16MAY2025:04:15:36,20.98,20.98,16MAY2025:04:15:57,16MAY2025:04:15:56,28.22,28.22,28.23,28.23,27.92,27.93,3.427,3.426,3.426,3.427,3.401,3.4,0.2,4,75.31,101.90
16MAY2025:04:45:00,15min,Peter Sinks,UCC,270,31.7,33.1,29.0,33.41,33.58,33.43,33.50,16MAY2025:04:41:52,16MAY2025:04:35:21,16MAY2025:04:41:54,16MAY2025:04:41:54,.,32.95,16MAY2025:04:45:00,16MAY2025:04:41:59,27.75,27.67,28.82,28.96,16MAY2025:04:45:00,16MAY2025:04:45:00,16MAY2025:04:36:01,16MAY2025:04:36:01,.,28.95,16MAY2025:04:45:00,16MAY2025:04:45:00,31.67,31.76,31.62,31.71,.,31.54,1.3780,1.4640,1.0990,1.0830,.,1.1420,0,0,16MAY2025:04:45:00,7.9,16MAY2025:04:38:45,3.2,198,25.3100,2070,2071,2071,12.6,32.35,32.28,34.20,16MAY2025:04:42:00,34.18,16MAY2025:04:41:55,28.98,16MAY2025:04:36:00,28.80,16MAY2025:04:36:05,33.39,33.39,33.39,33.39,16MAY2025:04:42:00,16MAY2025:04:41:59,16MAY2025:04:41:59,16MAY2025:04:41:59,32.89,32.89,16MAY2025:04:42:18,16MAY2025:04:42:17,28.89,28.9,28.89,28.88,16MAY2025:04:36:05,16MAY2025:04:36:05,16MAY2025:04:36:04,16MAY2025:04:36:04,29.19,29.19,16MAY2025:04:33:18,16MAY2025:04:33:17,31.7,31.7,31.7,31.7,31.57,31.56,1.171,1.17,1.171,1.173,1.069,1.071,0.4,37,75.30,101.90
16MAY2025:05:00:00,15min,Peter Sinks,UCC,270,29.9,32.6,26.0,33.28,33.38,32.56,32.56,16MAY2025:04:59:04,16MAY2025:04:59:04,16MAY2025:04:59:47,16MAY2025:04:59:47,.,32.59,16MAY2025:05:00:00,16MAY2025:04:59:16,25.30,25.38,25.92,26.03,16MAY2025:04:46:16,16MAY2025:04:46:14,16MAY2025:04:46:16,16MAY2025:04:46:16,.,25.87,16MAY2025:05:00:00,16MAY2025:04:46:18,29.91,29.96,29.71,29.81,.,29.71,1.9260,1.9840,1.5020,1.4970,.,1.5980,2,4,16MAY2025:04:58:26,4.8,16MAY2025:04:57:53,1.9,136,84.1000,2065,2069,2068,12.6,30.42,30.43,34.07,16MAY2025:04:59:05,33.98,16MAY2025:04:59:00,25.66,16MAY2025:04:46:20,26.10,16MAY2025:04:46:15,32.75,32.75,32.75,32.75,16MAY2025:04:59:16,16MAY2025:04:59:06,16MAY2025:04:59:16,16MAY2025:04:59:16,32.51,32.51,16MAY2025:04:59:31,16MAY2025:04:59:30,25.9,25.9,25.9,25.89,16MAY2025:04:46:22,16MAY2025:04:46:21,16MAY2025:04:46:21,16MAY2025:04:46:21,26.14,26.14,16MAY2025:04:46:29,16MAY2025:04:46:28,29.82,29.82,29.83,29.83,29.66,29.67,1.66,1.659,1.661,1.663,1.513,1.516,0.4,22,75.29,101.80
16MAY2025:05:15:00,15min,Peter Sinks,UCC,270,31.1,32.7,28.5,33.33,33.44,32.48,32.58,16MAY2025:05:02:08,16MAY2025:05:02:07,16MAY2025:05:00:39,16MAY2025:05:00:39,.,32.76,16MAY2025:05:15:00,16MAY2025:05:00:38,27.89,27.71,28.37,28.53,16MAY2025:05:05:23,16MAY2025:05:05:23,16MAY2025:05:07:26,16MAY2025:05:07:26,.,28.48,16MAY2025:05:15:00,16MAY2025:05:07:38,31.12,31.20,30.76,30.86,.,30.97,1.3930,1.4850,1.0530,1.0400,.,1.1890,8,14,16MAY2025:05:15:00,4.8,16MAY2025:05:05:41,2.4,199,26.5100,2068,2069,2069,12.5,31.75,31.75,34.02,16MAY2025:05:00:40,34.02,16MAY2025:05:00:35,28.00,16MAY2025:05:05:40,28.33,16MAY2025:05:05:35,32.77,32.76,32.76,32.77,16MAY2025:05:00:40,16MAY2025:05:00:40,16MAY2025:05:00:39,16MAY2025:05:00:39,32.61,32.61,16MAY2025:05:00:44,16MAY2025:05:00:43,28.35,28.36,28.36,28.35,16MAY2025:05:07:37,16MAY2025:05:07:37,16MAY2025:05:07:36,16MAY2025:05:07:36,28.58,28.58,16MAY2025:05:07:54,16MAY2025:05:07:53,30.99,30.99,30.99,30.99,30.98,30.98,1.176,1.175,1.176,1.177,1.164,1.163,0.2,12,75.29,101.80
16MAY2025:05:30:00,15min,Peter Sinks,UCC,270,31.6,32.9,29.1,33.20,33.23,32.83,32.91,16MAY2025:05:22:08,16MAY2025:05:22:09,16MAY2025:05:23:50,16MAY2025:05:23:50,.,32.86,16MAY2025:05:30:00,16MAY2025:05:22:09,28.41,28.25,29.22,29.31,16MAY2025:05:27:49,16MAY2025:05:27:49,16MAY2025:05:27:58,16MAY2025:05:27:58,.,28.94,16MAY2025:05:30:00,16MAY2025:05:27:58,31.61,31.67,31.57,31.66,.,31.49,1.2570,1.3240,0.9270,0.9220,.,1.1050,23,33,16MAY2025:05:30:00,6.4,16MAY2025:05:19:12,2.4,201,34.8500,2073,2073,2073,12.6,32.18,32.21,33.67,16MAY2025:05:21:05,33.62,16MAY2025:05:16:50,28.60,16MAY2025:05:28:00,28.80,16MAY2025:05:27:50,32.95,32.95,32.95,32.95,16MAY2025:05:22:11,16MAY2025:05:22:10,16MAY2025:05:22:10,16MAY2025:05:22:10,32.77,32.77,16MAY2025:05:22:28,16MAY2025:05:22:27,29.01,29.02,29.01,29,16MAY2025:05:28:01,16MAY2025:05:28:00,16MAY2025:05:28:00,16MAY2025:05:28:00,29.21,29.21,16MAY2025:05:25:54,16MAY2025:05:25:53,31.64,31.64,31.64,31.64,31.51,31.51,1.073,1.073,1.073,1.074,1.079,1.08,0.1,6,75.29,101.80
16MAY2025:05:45:00,15min,Peter Sinks,UCC,270,32.6,33.5,30.8,33.71,33.78,33.68,33.77,16MAY2025:05:43:52,16MAY2025:05:43:35,16MAY2025:05:42:01,16MAY2025:05:42:01,.,33.40,16MAY2025:05:45:00,16MAY2025:05:44:04,30.54,30.50,30.74,30.82,16MAY2025:05:31:47,16MAY2025:05:32:19,16MAY2025:05:30:12,16MAY2025:05:30:12,.,31.04,16MAY2025:05:45:00,16MAY2025:05:30:01,32.62,32.66,32.46,32.57,.,32.40,0.7050,0.7150,0.8440,0.8400,.,0.6380,37,43,16MAY2025:05:45:00,8.1,16MAY2025:05:41:51,2.2,202,49.9700,2080,2079,2080,12.7,33.24,33.18,34.23,16MAY2025:05:43:55,34.23,16MAY2025:05:43:50,31.32,16MAY2025:05:32:45,31.14,16MAY2025:05:31:50,33.64,33.63,33.63,33.64,16MAY2025:05:44:02,16MAY2025:05:44:02,16MAY2025:05:44:01,16MAY2025:05:44:01,33.38,33.38,16MAY2025:05:44:26,16MAY2025:05:44:25,30.9,30.93,30.93,30.94,16MAY2025:05:30:01,16MAY2025:05:30:01,16MAY2025:05:30:01,16MAY2025:05:30:01,30.66,30.67,16MAY2025:05:30:01,16MAY2025:05:30:01,32.56,32.56,32.56,32.56,32.36,32.36,0.745,0.744,0.744,0.744,0.653,0.651,0.1,51,75.29,101.80
16MAY2025:06:00:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.8,34.14,34.17,34.11,34.22,16MAY2025:05:57:17,16MAY2025:05:57:17,16MAY2025:05:57:14,16MAY2025:05:57:14,.,33.87,16MAY2025:06:00:00,16MAY2025:05:57:24,32.04,31.90,32.59,32.55,16MAY2025:05:52:40,16MAY2025:05:52:40,16MAY2025:05:52:40,16MAY2025:05:52:40,.,32.61,16MAY2025:06:00:00,16MAY2025:05:52:40,33.50,33.52,33.61,33.70,.,33.36,0.3320,0.3400,0.2600,0.2670,.,0.2630,59,83,16MAY2025:06:00:00,7.2,16MAY2025:05:53:01,3.0,216,45.7900,2090,2087,2090,12.7,34.08,34.07,34.63,16MAY2025:05:57:20,34.61,16MAY2025:05:57:20,33.10,16MAY2025:05:52:40,32.85,16MAY2025:05:52:45,34.14,34.14,34.14,34.14,16MAY2025:05:57:24,16MAY2025:05:57:24,16MAY2025:05:57:24,16MAY2025:05:57:23,33.83,33.83,16MAY2025:05:57:42,16MAY2025:05:57:41,32.75,32.75,32.75,32.75,16MAY2025:05:52:46,16MAY2025:05:52:46,16MAY2025:05:52:46,16MAY2025:05:52:46,32.87,32.87,16MAY2025:05:53:00,16MAY2025:05:52:59,33.59,33.59,33.59,33.59,33.36,33.36,0.27,0.27,0.27,0.271,0.247,0.247,1.0,46,75.29,101.80
16MAY2025:06:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.1,34.65,34.63,34.57,34.67,16MAY2025:06:14:31,16MAY2025:06:14:31,16MAY2025:06:14:31,16MAY2025:06:14:31,.,34.42,16MAY2025:06:15:00,16MAY2025:06:14:36,33.25,33.30,33.33,33.43,16MAY2025:06:00:01,16MAY2025:06:00:01,16MAY2025:06:00:01,16MAY2025:06:00:01,.,33.02,16MAY2025:06:15:00,16MAY2025:06:00:01,34.17,34.15,34.21,34.31,.,34.02,0.2560,0.2460,0.2410,0.2420,.,0.2620,111,152,16MAY2025:06:07:02,9.0,16MAY2025:06:08:09,3.6,271,56.2400,3421,3429,3403,12.7,34.63,34.64,35.06,16MAY2025:06:14:35,35.10,16MAY2025:06:14:35,33.51,16MAY2025:06:00:01,33.46,16MAY2025:06:00:01,34.57,34.57,34.58,34.58,16MAY2025:06:14:40,16MAY2025:06:14:39,16MAY2025:06:14:39,16MAY2025:06:14:39,34.34,34.34,16MAY2025:06:14:55,16MAY2025:06:14:54,33.17,33.18,33.18,33.18,16MAY2025:06:00:01,16MAY2025:06:00:01,16MAY2025:06:00:01,16MAY2025:06:00:01,33.02,33.02,16MAY2025:06:00:08,16MAY2025:06:00:07,34.2,34.2,34.2,34.2,34,34,0.252,0.251,0.251,0.251,0.285,0.283,1.0,71,75.28,101.80
16MAY2025:06:30:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.9,35.22,35.24,35.29,35.40,16MAY2025:06:29:59,16MAY2025:06:29:59,16MAY2025:06:30:00,16MAY2025:06:30:00,.,34.99,16MAY2025:06:30:00,16MAY2025:06:29:59,33.75,33.73,33.99,34.10,16MAY2025:06:23:38,16MAY2025:06:23:36,16MAY2025:06:21:43,16MAY2025:06:21:43,.,33.80,16MAY2025:06:30:00,16MAY2025:06:18:43,34.48,34.46,34.56,34.67,.,34.35,0.3370,0.3480,0.3270,0.3270,.,0.2910,118,145,16MAY2025:06:30:00,9.6,16MAY2025:06:25:24,4.2,255,63.7200,4053,4065,4027,12.8,34.95,34.96,35.73,16MAY2025:06:30:00,35.65,16MAY2025:06:25:45,34.30,16MAY2025:06:18:25,34.36,16MAY2025:06:23:40,35.19,35.19,35.2,35.2,16MAY2025:06:30:00,16MAY2025:06:30:00,16MAY2025:06:30:00,16MAY2025:06:30:00,34.89,34.89,16MAY2025:06:29:16,16MAY2025:06:29:15,34.05,34.04,34.05,34.04,16MAY2025:06:18:22,16MAY2025:06:18:21,16MAY2025:06:18:21,16MAY2025:06:18:49,33.83,33.83,16MAY2025:06:18:47,16MAY2025:06:18:46,34.53,34.53,34.53,34.53,34.34,34.34,0.31,0.31,0.31,0.311,0.269,0.269,0.1,5,75.28,101.80
16MAY2025:06:45:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.8,35.72,35.70,36.38,36.50,16MAY2025:06:42:17,16MAY2025:06:42:17,16MAY2025:06:43:35,16MAY2025:06:43:35,.,35.53,16MAY2025:06:45:00,16MAY2025:06:42:21,34.40,34.35,35.02,35.10,16MAY2025:06:32:39,16MAY2025:06:32:39,16MAY2025:06:32:09,16MAY2025:06:32:39,.,34.57,16MAY2025:06:45:00,16MAY2025:06:32:39,35.30,35.28,35.73,35.82,.,35.18,0.2430,0.2470,0.3390,0.3360,.,0.2170,192,250,16MAY2025:06:39:56,10.1,16MAY2025:06:40:45,3.5,162,59.6500,4310,4319,4280,12.9,35.82,35.83,36.23,16MAY2025:06:43:25,36.30,16MAY2025:06:40:05,35.10,16MAY2025:06:32:45,35.10,16MAY2025:06:32:00,35.95,35.95,35.95,35.95,16MAY2025:06:43:38,16MAY2025:06:43:38,16MAY2025:06:43:38,16MAY2025:06:43:37,35.49,35.49,16MAY2025:06:43:01,16MAY2025:06:43:00,34.91,34.92,34.91,34.91,16MAY2025:06:32:46,16MAY2025:06:32:46,16MAY2025:06:32:46,16MAY2025:06:32:46,34.73,34.73,16MAY2025:06:32:15,16MAY2025:06:32:14,35.53,35.53,35.53,35.53,35.18,35.18,0.262,0.262,0.262,0.262,0.209,0.209,0.0,8,75.28,101.80
16MAY2025:07:00:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.9,36.48,36.46,36.70,36.84,16MAY2025:06:59:53,16MAY2025:06:59:53,16MAY2025:06:59:58,16MAY2025:06:59:58,.,36.20,16MAY2025:07:00:00,16MAY2025:07:00:00,34.54,34.50,34.96,34.97,16MAY2025:06:55:00,16MAY2025:06:55:00,16MAY2025:06:47:44,16MAY2025:06:47:44,.,34.72,16MAY2025:07:00:00,16MAY2025:06:47:44,35.53,35.51,35.92,36.01,.,35.41,0.3610,0.3640,0.3010,0.3190,.,0.3110,226,318,16MAY2025:06:59:53,13.4,16MAY2025:06:58:44,3.6,48,71.3800,4417,4424,4383,13.2,36.02,36.10,36.82,16MAY2025:07:00:00,36.68,16MAY2025:06:59:55,35.28,16MAY2025:06:51:45,35.35,16MAY2025:06:47:45,36.5,36.51,36.51,36.51,16MAY2025:07:00:00,16MAY2025:07:00:00,16MAY2025:07:00:00,16MAY2025:07:00:00,36.07,36.07,16MAY2025:07:00:00,16MAY2025:07:00:00,34.96,34.96,34.96,34.96,16MAY2025:06:47:49,16MAY2025:06:47:49,16MAY2025:06:47:49,16MAY2025:06:47:49,34.91,34.91,16MAY2025:06:51:54,16MAY2025:06:51:53,35.73,35.73,35.73,35.73,35.4,35.4,0.294,0.294,0.295,0.296,0.282,0.283,0.2,13,75.28,101.80
16MAY2025:07:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.5,37.17,37.13,38.23,38.42,16MAY2025:07:02:01,16MAY2025:07:02:01,16MAY2025:07:10:32,16MAY2025:07:10:31,.,36.71,16MAY2025:07:15:00,16MAY2025:07:10:14,35.09,35.03,36.31,36.37,16MAY2025:07:05:19,16MAY2025:07:05:18,16MAY2025:07:00:24,16MAY2025:07:05:22,.,35.17,16MAY2025:07:15:00,16MAY2025:07:05:23,36.11,36.08,37.11,37.20,.,36.01,0.3640,0.3660,0.4030,0.4150,.,0.3240,333,355,16MAY2025:07:14:30,9.4,16MAY2025:07:12:36,2.6,120,65.0900,4556,4575,4523,13.6,36.71,36.83,37.22,16MAY2025:07:12:10,37.44,16MAY2025:07:12:10,35.85,16MAY2025:07:08:30,36.05,16MAY2025:07:08:30,37.4,37.4,37.41,37.4,16MAY2025:07:10:37,16MAY2025:07:10:37,16MAY2025:07:10:36,16MAY2025:07:10:36,36.6,36.6,16MAY2025:07:10:32,16MAY2025:07:10:31,35.81,35.81,35.81,35.81,16MAY2025:07:05:30,16MAY2025:07:05:30,16MAY2025:07:05:30,16MAY2025:07:05:29,35.27,35.27,16MAY2025:07:05:46,16MAY2025:07:05:45,36.62,36.62,36.62,36.62,36.01,36.01,0.297,0.296,0.297,0.298,0.303,0.303,0.1,36,75.27,101.80
16MAY2025:07:30:00,15min,Peter Sinks,UCC,270,36.5,37.3,36.3,37.28,37.28,38.68,38.84,16MAY2025:07:15:38,16MAY2025:07:15:38,16MAY2025:07:15:51,16MAY2025:07:15:51,.,36.96,16MAY2025:07:30:00,16MAY2025:07:15:42,35.88,35.80,36.56,36.62,16MAY2025:07:22:57,16MAY2025:07:24:12,16MAY2025:07:24:14,16MAY2025:07:24:13,.,36.06,16MAY2025:07:30:00,16MAY2025:07:22:59,36.58,36.52,37.50,37.60,.,36.48,0.2170,0.2230,0.4430,0.4660,.,0.1570,331,401,16MAY2025:07:29:37,15.8,16MAY2025:07:20:17,5.8,181,26.5800,4676,4690,4641,14.0,37.04,37.07,37.42,16MAY2025:07:15:50,37.90,16MAY2025:07:15:35,36.36,16MAY2025:07:23:00,36.48,16MAY2025:07:23:00,37.78,37.78,37.78,37.79,16MAY2025:07:15:52,16MAY2025:07:15:55,16MAY2025:07:15:55,16MAY2025:07:15:51,36.85,36.85,16MAY2025:07:16:01,16MAY2025:07:16:00,36.41,36.41,36.41,36.41,16MAY2025:07:24:21,16MAY2025:07:24:21,16MAY2025:07:24:21,16MAY2025:07:24:20,36.18,36.18,16MAY2025:07:24:37,16MAY2025:07:24:36,37.05,37.05,37.05,37.05,36.48,36.48,0.272,0.272,0.272,0.273,0.126,0.126,0.1,44,75.27,101.80
16MAY2025:07:45:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.4,37.95,37.90,37.98,38.15,16MAY2025:07:39:39,16MAY2025:07:39:39,16MAY2025:07:40:08,16MAY2025:07:40:08,.,37.39,16MAY2025:07:45:00,16MAY2025:07:39:46,35.81,35.73,36.63,36.66,16MAY2025:07:42:07,16MAY2025:07:42:07,16MAY2025:07:43:22,16MAY2025:07:43:21,.,35.94,16MAY2025:07:45:00,16MAY2025:07:42:10,36.64,36.57,37.37,37.47,.,36.53,0.2960,0.3120,0.3160,0.3380,.,0.2550,379,403,16MAY2025:07:37:38,13.6,16MAY2025:07:31:23,5.9,186,52.4300,4742,4754,4705,14.2,37.05,37.09,37.78,16MAY2025:07:39:45,37.94,16MAY2025:07:39:50,36.41,16MAY2025:07:42:10,36.43,16MAY2025:07:42:10,37.71,37.71,37.71,37.71,16MAY2025:07:39:51,16MAY2025:07:39:51,16MAY2025:07:39:51,16MAY2025:07:39:50,37.23,37.23,16MAY2025:07:40:06,16MAY2025:07:40:05,36.55,36.55,36.55,36.55,16MAY2025:07:43:28,16MAY2025:07:43:28,16MAY2025:07:43:27,16MAY2025:07:43:27,36.15,36.15,16MAY2025:07:42:22,16MAY2025:07:42:21,37.01,37.01,37.01,37.01,36.53,36.53,0.212,0.211,0.211,0.212,0.238,0.238,0.1,7,75.27,101.80
16MAY2025:08:00:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.6,37.36,37.30,38.96,39.22,16MAY2025:07:45:17,16MAY2025:07:45:17,16MAY2025:07:51:44,16MAY2025:07:51:44,.,37.08,16MAY2025:08:00:00,16MAY2025:07:55:13,36.29,36.18,36.57,36.72,16MAY2025:07:56:50,16MAY2025:07:56:50,16MAY2025:07:56:50,16MAY2025:07:56:50,.,36.41,16MAY2025:08:00:00,16MAY2025:07:56:50,36.88,36.79,37.87,38.03,.,36.78,0.1940,0.1880,0.4880,0.5120,.,0.1590,424,477,16MAY2025:07:59:35,17.1,16MAY2025:07:56:37,6.2,190,22.9700,4757,4770,4721,14.4,37.28,37.31,37.67,16MAY2025:07:59:35,37.71,16MAY2025:07:55:05,36.82,16MAY2025:07:56:25,36.82,16MAY2025:07:56:25,38,37.99,38,38,16MAY2025:07:51:51,16MAY2025:07:51:51,16MAY2025:07:51:51,16MAY2025:07:51:51,37.05,37.05,16MAY2025:07:55:25,16MAY2025:07:55:24,36.76,36.76,36.76,36.75,16MAY2025:07:57:00,16MAY2025:07:57:00,16MAY2025:07:57:00,16MAY2025:07:56:59,36.48,36.48,16MAY2025:07:58:33,16MAY2025:07:58:32,37.39,37.39,37.39,37.39,36.78,36.78,0.284,0.284,0.284,0.284,0.145,0.144,0.2,4,75.28,101.80
16MAY2025:08:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.6,37.34,37.24,38.92,39.09,16MAY2025:08:11:30,16MAY2025:08:11:30,16MAY2025:08:14:19,16MAY2025:08:14:19,.,37.10,16MAY2025:08:15:00,16MAY2025:08:15:00,36.23,36.12,36.74,36.87,16MAY2025:08:10:19,16MAY2025:08:02:50,16MAY2025:08:05:30,16MAY2025:08:05:30,.,36.31,16MAY2025:08:15:00,16MAY2025:08:10:25,36.81,36.71,37.70,37.83,.,36.70,0.2050,0.2040,0.3960,0.4040,.,0.1610,508,563,16MAY2025:08:13:28,18.0,16MAY2025:08:03:41,8.0,185,19.6500,4749,4763,4712,14.4,37.20,37.22,37.69,16MAY2025:08:13:45,37.89,16MAY2025:08:13:45,36.79,16MAY2025:08:02:55,36.82,16MAY2025:08:02:55,37.98,37.97,37.98,37.99,16MAY2025:08:14:24,16MAY2025:08:14:23,16MAY2025:08:14:23,16MAY2025:08:14:23,36.98,36.98,16MAY2025:08:11:53,16MAY2025:08:11:52,36.72,36.71,36.72,36.72,16MAY2025:08:05:42,16MAY2025:08:05:41,16MAY2025:08:05:41,16MAY2025:08:05:41,36.42,36.42,16MAY2025:08:10:39,16MAY2025:08:10:38,37.26,37.26,37.26,37.26,36.7,36.7,0.235,0.235,0.235,0.235,0.137,0.137,0.1,4,75.28,101.80
16MAY2025:08:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.8,38.26,38.22,38.92,39.09,16MAY2025:08:17:50,16MAY2025:08:17:50,16MAY2025:08:24:00,16MAY2025:08:24:00,.,37.55,16MAY2025:08:30:00,16MAY2025:08:24:03,36.46,36.30,36.97,37.01,16MAY2025:08:21:14,16MAY2025:08:21:14,16MAY2025:08:21:15,16MAY2025:08:21:15,.,36.56,16MAY2025:08:30:00,16MAY2025:08:17:11,37.19,37.11,37.88,38.00,.,37.10,0.2760,0.2890,0.4630,0.4720,.,0.2250,567,616,16MAY2025:08:24:11,21.3,16MAY2025:08:28:22,7.9,190,50.6300,4746,4759,4708,14.4,37.59,37.61,38.10,16MAY2025:08:23:50,38.17,16MAY2025:08:17:55,36.91,16MAY2025:08:21:15,37.02,16MAY2025:08:21:15,38.23,38.23,38.23,38.23,16MAY2025:08:24:03,16MAY2025:08:24:03,16MAY2025:08:24:02,16MAY2025:08:24:02,37.48,37.48,16MAY2025:08:24:12,16MAY2025:08:24:11,36.89,36.9,36.89,36.89,16MAY2025:08:21:24,16MAY2025:08:21:24,16MAY2025:08:21:24,16MAY2025:08:21:23,36.62,36.62,16MAY2025:08:17:21,16MAY2025:08:17:20,37.55,37.55,37.55,37.55,37.1,37.1,0.299,0.298,0.299,0.3,0.201,0.201,0.6,13,75.28,101.80
16MAY2025:08:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.55,38.46,39.27,39.44,16MAY2025:08:38:01,16MAY2025:08:38:01,16MAY2025:08:38:26,16MAY2025:08:38:26,.,38.15,16MAY2025:08:45:00,16MAY2025:08:38:14,36.86,36.72,37.30,37.49,16MAY2025:08:30:02,16MAY2025:08:30:02,16MAY2025:08:30:01,16MAY2025:08:43:50,.,36.87,16MAY2025:08:45:00,16MAY2025:08:30:03,37.57,37.46,38.07,38.22,.,37.47,0.2370,0.2420,0.4020,0.4160,.,0.2090,597,767,16MAY2025:08:44:31,20.2,16MAY2025:08:43:25,9.1,204,21.4400,4737,4751,4700,14.3,37.92,37.93,38.88,16MAY2025:08:37:55,38.61,16MAY2025:08:38:00,37.24,16MAY2025:08:30:05,37.27,16MAY2025:08:30:05,38.6,38.59,38.6,38.61,16MAY2025:08:38:16,16MAY2025:08:38:16,16MAY2025:08:38:15,16MAY2025:08:38:15,38.05,38.05,16MAY2025:08:38:20,16MAY2025:08:38:19,37.18,37.18,37.18,37.18,16MAY2025:08:30:04,16MAY2025:08:30:04,16MAY2025:08:30:04,16MAY2025:08:30:04,36.89,36.89,16MAY2025:08:30:01,16MAY2025:08:30:01,37.82,37.82,37.82,37.82,37.46,37.46,0.263,0.263,0.263,0.264,0.208,0.207,0.1,47,75.29,101.80
16MAY2025:09:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.3,38.54,38.47,39.20,39.40,16MAY2025:08:55:29,16MAY2025:08:55:29,16MAY2025:08:56:12,16MAY2025:08:56:12,.,38.19,16MAY2025:09:00:00,16MAY2025:08:53:23,37.04,36.83,37.50,37.64,16MAY2025:08:46:11,16MAY2025:08:46:11,16MAY2025:08:58:55,16MAY2025:08:46:12,.,37.07,16MAY2025:09:00:00,16MAY2025:08:46:12,37.69,37.57,38.32,38.44,.,37.60,0.2800,0.2940,0.3840,0.3930,.,0.2270,626,888,16MAY2025:08:57:30,18.4,16MAY2025:08:51:31,7.8,193,30.4400,4738,4752,4701,14.4,38.05,38.07,38.68,16MAY2025:08:53:20,38.71,16MAY2025:08:53:20,37.49,16MAY2025:08:46:10,37.56,16MAY2025:08:46:10,38.66,38.66,38.66,38.66,16MAY2025:08:55:32,16MAY2025:08:55:32,16MAY2025:08:55:31,16MAY2025:08:55:31,38.07,38.07,16MAY2025:08:58:08,16MAY2025:08:58:07,37.45,37.45,37.45,37.45,16MAY2025:08:46:16,16MAY2025:08:46:15,16MAY2025:08:46:15,16MAY2025:08:46:15,37.21,37.21,16MAY2025:08:46:27,16MAY2025:08:46:26,38.01,38.01,38.01,38.01,37.6,37.6,0.255,0.254,0.255,0.255,0.197,0.198,0.1,20,75.30,101.90
16MAY2025:09:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.3,38.89,38.86,39.70,39.93,16MAY2025:09:11:46,16MAY2025:09:11:46,16MAY2025:09:10:25,16MAY2025:09:10:24,.,38.60,16MAY2025:09:15:00,16MAY2025:09:11:46,36.93,36.86,37.31,37.42,16MAY2025:09:09:40,16MAY2025:09:09:40,16MAY2025:09:03:07,16MAY2025:09:03:07,.,37.06,16MAY2025:09:15:00,16MAY2025:09:09:41,37.76,37.64,38.44,38.56,.,37.68,0.3290,0.3380,0.4590,0.4620,.,0.2760,726,868,16MAY2025:09:05:52,18.9,16MAY2025:09:07:25,6.2,195,59.6200,4729,4739,4692,14.3,38.14,38.17,39.13,16MAY2025:09:11:55,39.18,16MAY2025:09:11:50,37.65,16MAY2025:09:00:45,37.51,16MAY2025:09:09:40,38.83,38.83,38.84,38.84,16MAY2025:09:11:52,16MAY2025:09:11:51,16MAY2025:09:11:51,16MAY2025:09:11:51,38.42,38.42,16MAY2025:09:11:59,16MAY2025:09:11:58,37.39,37.39,37.39,37.38,16MAY2025:09:00:50,16MAY2025:09:00:50,16MAY2025:09:00:50,16MAY2025:09:00:49,37.23,37.23,16MAY2025:09:09:58,16MAY2025:09:09:57,38.1,38.1,38.1,38.1,37.67,37.67,0.287,0.287,0.287,0.288,0.257,0.257,0.9,69,75.30,101.90
16MAY2025:09:30:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.2,39.36,39.33,39.42,39.57,16MAY2025:09:16:20,16MAY2025:09:16:20,16MAY2025:09:19:45,16MAY2025:09:19:43,.,38.75,16MAY2025:09:30:00,16MAY2025:09:16:21,37.13,36.98,37.21,37.31,16MAY2025:09:28:31,16MAY2025:09:28:30,16MAY2025:09:27:51,16MAY2025:09:27:51,.,37.14,16MAY2025:09:30:00,16MAY2025:09:28:31,37.88,37.79,38.29,38.41,.,37.81,0.3570,0.3630,0.5010,0.5060,.,0.3120,586,845,16MAY2025:09:19:07,22.6,16MAY2025:09:15:10,7.9,207,55.4100,4715,4725,4676,14.3,38.25,38.29,38.98,16MAY2025:09:16:20,39.04,16MAY2025:09:19:10,37.53,16MAY2025:09:28:30,37.58,16MAY2025:09:28:30,38.85,38.85,38.85,38.85,16MAY2025:09:16:26,16MAY2025:09:16:26,16MAY2025:09:16:26,16MAY2025:09:16:26,38.54,38.54,16MAY2025:09:16:30,16MAY2025:09:16:29,37.27,37.27,37.27,37.27,16MAY2025:09:28:12,16MAY2025:09:28:12,16MAY2025:09:28:12,16MAY2025:09:28:12,37.22,37.22,16MAY2025:09:28:37,16MAY2025:09:28:36,38.09,38.09,38.09,38.09,37.81,37.81,0.358,0.358,0.358,0.358,0.287,0.288,1.5,75,75.30,101.90
16MAY2025:09:45:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.5,38.85,38.79,39.44,39.67,16MAY2025:09:41:21,16MAY2025:09:41:21,16MAY2025:09:39:09,16MAY2025:09:39:10,.,38.40,16MAY2025:09:45:00,16MAY2025:09:34:02,37.25,37.14,37.61,37.74,16MAY2025:09:42:50,16MAY2025:09:42:50,16MAY2025:09:40:54,16MAY2025:09:40:54,.,37.29,16MAY2025:09:45:00,16MAY2025:09:43:21,37.93,37.81,38.53,38.66,.,37.84,0.2990,0.3140,0.3690,0.4020,.,0.2520,633,791,16MAY2025:09:41:22,21.9,16MAY2025:09:41:24,7.8,197,38.9700,4724,4738,4687,14.3,38.26,38.30,38.95,16MAY2025:09:33:00,38.88,16MAY2025:09:32:55,37.81,16MAY2025:09:40:55,37.89,16MAY2025:09:43:30,38.81,38.81,38.81,38.82,16MAY2025:09:34:21,16MAY2025:09:34:21,16MAY2025:09:34:21,16MAY2025:09:34:20,38.34,38.34,16MAY2025:09:34:23,16MAY2025:09:34:22,37.61,37.62,37.62,37.61,16MAY2025:09:43:23,16MAY2025:09:43:23,16MAY2025:09:43:23,16MAY2025:09:43:22,37.35,37.35,16MAY2025:09:43:35,16MAY2025:09:43:34,38.23,38.23,38.23,38.23,37.84,37.84,0.248,0.247,0.248,0.248,0.235,0.235,0.0,72,75.30,101.90
16MAY2025:10:00:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.5,39.19,39.16,39.22,39.35,16MAY2025:09:55:18,16MAY2025:09:55:18,16MAY2025:09:59:06,16MAY2025:09:59:07,.,38.55,16MAY2025:10:00:00,16MAY2025:09:55:19,37.19,37.15,37.64,37.74,16MAY2025:09:45:48,16MAY2025:09:45:48,16MAY2025:09:54:42,16MAY2025:09:54:42,.,37.30,16MAY2025:10:00:00,16MAY2025:09:45:51,38.00,37.90,38.33,38.47,.,37.90,0.3030,0.3090,0.3370,0.3440,.,0.2450,530,787,16MAY2025:09:51:52,26.5,16MAY2025:09:57:39,8.9,212,49.0700,4723,4735,4684,14.3,38.36,38.39,39.06,16MAY2025:09:46:50,39.20,16MAY2025:09:47:00,37.78,16MAY2025:09:45:55,37.90,16MAY2025:09:45:05,38.78,38.78,38.78,38.79,16MAY2025:09:59:10,16MAY2025:09:59:09,16MAY2025:09:59:09,16MAY2025:09:59:09,38.33,38.33,16MAY2025:09:48:06,16MAY2025:09:48:05,37.59,37.59,37.59,37.59,16MAY2025:09:45:58,16MAY2025:09:45:58,16MAY2025:09:45:58,16MAY2025:09:45:57,37.35,37.35,16MAY2025:09:46:15,16MAY2025:09:46:14,38.17,38.17,38.17,38.17,37.9,37.9,0.251,0.25,0.251,0.252,0.219,0.219,0.2,25,75.31,101.90
16MAY2025:10:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.3,38.83,38.79,39.02,39.19,16MAY2025:10:02:20,16MAY2025:10:02:20,16MAY2025:10:01:24,16MAY2025:10:01:24,.,38.44,16MAY2025:10:15:00,16MAY2025:10:02:05,37.15,36.99,37.29,37.42,16MAY2025:10:05:05,16MAY2025:10:13:33,16MAY2025:10:05:16,16MAY2025:10:05:16,.,37.22,16MAY2025:10:15:00,16MAY2025:10:05:16,37.90,37.79,38.12,38.25,.,37.82,0.3410,0.3570,0.3560,0.3580,.,0.3030,539,693,16MAY2025:10:06:13,21.1,16MAY2025:10:05:04,9.6,212,25.7900,4721,4734,4683,14.3,38.24,38.26,38.89,16MAY2025:10:02:00,38.95,16MAY2025:10:02:10,37.58,16MAY2025:10:13:40,37.53,16MAY2025:10:13:40,38.57,38.57,38.57,38.57,16MAY2025:10:01:27,16MAY2025:10:01:27,16MAY2025:10:01:26,16MAY2025:10:01:26,38.36,38.36,16MAY2025:10:02:47,16MAY2025:10:02:46,37.32,37.32,37.31,37.31,16MAY2025:10:13:42,16MAY2025:10:13:41,16MAY2025:10:13:41,16MAY2025:10:13:41,37.29,37.29,16MAY2025:10:05:33,16MAY2025:10:05:32,38.02,38.02,38.02,38.02,37.83,37.83,0.303,0.303,0.303,0.303,0.286,0.286,0.0,16,75.32,101.90
16MAY2025:10:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,37.3,38.84,38.81,39.22,39.35,16MAY2025:10:23:08,16MAY2025:10:23:03,16MAY2025:10:29:20,16MAY2025:10:29:20,.,38.56,16MAY2025:10:30:00,16MAY2025:10:23:08,36.96,36.81,37.24,37.37,16MAY2025:10:26:19,16MAY2025:10:26:19,16MAY2025:10:17:04,16MAY2025:10:17:04,.,37.12,16MAY2025:10:30:00,16MAY2025:10:26:26,37.72,37.60,38.15,38.29,.,37.62,0.2910,0.3080,0.4220,0.4240,.,0.2430,547,736,16MAY2025:10:30:00,20.4,16MAY2025:10:16:33,8.8,202,26.3600,4690,4704,4653,13.9,38.05,38.07,38.79,16MAY2025:10:23:05,38.95,16MAY2025:10:23:10,37.35,16MAY2025:10:26:25,37.31,16MAY2025:10:26:25,38.71,38.71,38.71,38.72,16MAY2025:10:23:11,16MAY2025:10:23:11,16MAY2025:10:23:11,16MAY2025:10:23:11,38.37,38.37,16MAY2025:10:23:17,16MAY2025:10:23:16,37.26,37.26,37.26,37.26,16MAY2025:10:17:14,16MAY2025:10:17:14,16MAY2025:10:17:14,16MAY2025:10:17:14,37.27,37.27,16MAY2025:10:26:44,16MAY2025:10:26:43,37.94,37.94,37.94,37.94,37.62,37.62,0.271,0.271,0.271,0.272,0.223,0.223,0.2,31,75.34,101.90
16MAY2025:10:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.2,39.34,39.30,39.66,39.87,16MAY2025:10:36:33,16MAY2025:10:36:33,16MAY2025:10:31:26,16MAY2025:10:31:26,.,38.60,16MAY2025:10:45:00,16MAY2025:10:36:34,37.01,36.88,37.05,37.17,16MAY2025:10:34:26,16MAY2025:10:34:26,16MAY2025:10:34:29,16MAY2025:10:39:38,.,37.09,16MAY2025:10:45:00,16MAY2025:10:34:29,37.88,37.75,38.22,38.36,.,37.79,0.3730,0.3750,0.5850,0.5990,.,0.3120,667,756,16MAY2025:10:42:06,18.6,16MAY2025:10:42:36,10.1,210,22.4200,4594,4606,4557,13.9,38.19,38.21,38.97,16MAY2025:10:36:40,39.15,16MAY2025:10:36:35,37.51,16MAY2025:10:39:40,37.42,16MAY2025:10:34:30,38.8,38.8,38.79,38.79,16MAY2025:10:31:32,16MAY2025:10:31:32,16MAY2025:10:31:32,16MAY2025:10:31:31,38.3,38.3,16MAY2025:10:36:47,16MAY2025:10:36:46,37.21,37.21,37.21,37.2,16MAY2025:10:34:32,16MAY2025:10:39:46,16MAY2025:10:34:31,16MAY2025:10:34:31,37.27,37.27,16MAY2025:10:40:20,16MAY2025:10:40:19,38.06,38.06,38.06,38.06,37.8,37.8,0.398,0.397,0.398,0.398,0.281,0.281,0.2,54,75.34,101.90
16MAY2025:11:00:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.4,40.23,40.26,39.81,39.96,16MAY2025:10:59:18,16MAY2025:10:59:17,16MAY2025:10:48:00,16MAY2025:10:48:00,.,39.01,16MAY2025:11:00:00,16MAY2025:10:53:39,37.17,37.10,37.38,37.50,16MAY2025:10:45:03,16MAY2025:10:45:03,16MAY2025:10:55:59,16MAY2025:10:55:59,.,37.20,16MAY2025:11:00:00,16MAY2025:10:45:05,38.02,37.90,38.41,38.54,.,37.92,0.4840,0.4940,0.5340,0.5380,.,0.3880,607,829,16MAY2025:10:47:24,24.8,16MAY2025:10:55:50,8.0,207,38.6100,4597,4612,4562,13.9,38.37,38.38,40.14,16MAY2025:10:59:20,39.69,16MAY2025:10:53:40,37.63,16MAY2025:10:45:05,37.69,16MAY2025:10:45:05,39.44,39.43,39.44,39.45,16MAY2025:10:48:03,16MAY2025:10:48:03,16MAY2025:10:48:03,16MAY2025:10:48:02,38.84,38.84,16MAY2025:10:53:57,16MAY2025:10:53:56,37.45,37.45,37.45,37.45,16MAY2025:10:45:11,16MAY2025:10:45:11,16MAY2025:10:45:10,16MAY2025:10:45:10,37.25,37.25,16MAY2025:10:45:27,16MAY2025:10:45:26,38.21,38.21,38.21,38.21,37.91,37.91,0.422,0.421,0.422,0.423,0.355,0.355,0.0,19,75.34,101.90
16MAY2025:11:15:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.8,39.79,39.78,39.72,39.92,16MAY2025:11:02:54,16MAY2025:11:02:54,16MAY2025:11:10:40,16MAY2025:11:10:40,.,39.10,16MAY2025:11:15:00,16MAY2025:11:02:54,37.55,37.47,37.93,38.04,16MAY2025:11:08:25,16MAY2025:11:08:25,16MAY2025:11:11:33,16MAY2025:11:11:33,.,37.65,16MAY2025:11:15:00,16MAY2025:11:08:27,38.27,38.16,38.75,38.87,.,38.18,0.3520,0.3600,0.4280,0.4480,.,0.2900,548,1250,16MAY2025:11:10:37,20.2,16MAY2025:11:11:19,7.0,204,55.6000,4599,4613,4563,13.8,38.62,38.65,39.29,16MAY2025:11:03:00,39.58,16MAY2025:11:02:55,38.05,16MAY2025:11:08:25,38.10,16MAY2025:11:08:30,39.29,39.28,39.29,39.29,16MAY2025:11:03:04,16MAY2025:11:03:04,16MAY2025:11:03:04,16MAY2025:11:03:04,38.85,38.85,16MAY2025:11:03:09,16MAY2025:11:03:08,37.94,37.94,37.94,37.93,16MAY2025:11:08:35,16MAY2025:11:08:34,16MAY2025:11:08:34,16MAY2025:11:08:34,37.73,37.73,16MAY2025:11:08:50,16MAY2025:11:08:49,38.51,38.51,38.51,38.51,38.17,38.17,0.309,0.308,0.309,0.31,0.261,0.261,0.0,21,75.34,101.90
16MAY2025:11:30:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.5,40.77,40.72,40.56,40.75,16MAY2025:11:15:57,16MAY2025:11:15:56,16MAY2025:11:16:02,16MAY2025:11:16:02,.,39.81,16MAY2025:11:30:00,16MAY2025:11:16:01,37.25,37.17,37.75,37.78,16MAY2025:11:26:56,16MAY2025:11:26:56,16MAY2025:11:26:57,16MAY2025:11:26:57,.,37.35,16MAY2025:11:30:00,16MAY2025:11:26:58,38.31,38.19,38.62,38.76,.,38.22,0.5020,0.5200,0.5080,0.5160,.,0.4360,528,700,16MAY2025:11:16:04,21.5,16MAY2025:11:21:54,7.0,213,39.8300,4598,4613,4563,13.9,38.64,38.65,40.64,16MAY2025:11:16:05,40.78,16MAY2025:11:16:00,37.92,16MAY2025:11:27:05,37.85,16MAY2025:11:27:05,40.11,40.1,40.11,40.12,16MAY2025:11:16:08,16MAY2025:11:16:07,16MAY2025:11:16:07,16MAY2025:11:16:07,39.22,39.22,16MAY2025:11:16:27,16MAY2025:11:16:26,37.61,37.61,37.61,37.61,16MAY2025:11:27:03,16MAY2025:11:27:03,16MAY2025:11:27:03,16MAY2025:11:27:02,37.41,37.41,16MAY2025:11:27:20,16MAY2025:11:27:19,38.47,38.47,38.47,38.47,38.22,38.22,0.45,0.45,0.45,0.451,0.415,0.415,0.1,18,75.34,101.90
16MAY2025:11:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.8,40.24,40.25,39.83,39.94,16MAY2025:11:41:33,16MAY2025:11:41:33,16MAY2025:11:41:34,16MAY2025:11:41:34,.,39.46,16MAY2025:11:45:00,16MAY2025:11:41:34,37.30,37.20,37.96,38.07,16MAY2025:11:30:33,16MAY2025:11:43:14,16MAY2025:11:42:20,16MAY2025:11:32:46,.,37.54,16MAY2025:11:45:00,16MAY2025:11:30:35,38.29,38.16,38.67,38.79,.,38.20,0.3840,0.3950,0.3450,0.3530,.,0.3190,524,952,16MAY2025:11:40:51,17.5,16MAY2025:11:31:57,6.9,201,32.3600,4598,4613,4564,13.9,38.64,38.66,40.41,16MAY2025:11:41:40,40.39,16MAY2025:11:41:35,37.78,16MAY2025:11:30:35,37.87,16MAY2025:11:43:20,39.64,39.63,39.64,39.65,16MAY2025:11:41:38,16MAY2025:11:41:38,16MAY2025:11:41:38,16MAY2025:11:41:37,39.03,39.03,16MAY2025:11:41:49,16MAY2025:11:41:48,37.93,37.93,37.93,37.93,16MAY2025:11:32:50,16MAY2025:11:32:50,16MAY2025:11:32:49,16MAY2025:11:32:49,37.7,37.7,16MAY2025:11:43:41,16MAY2025:11:43:40,38.48,38.48,38.48,38.48,38.21,38.21,0.302,0.302,0.302,0.303,0.292,0.292,0.1,28,75.34,101.90
16MAY2025:12:00:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.7,40.54,40.50,40.17,40.28,16MAY2025:11:50:51,16MAY2025:11:50:51,16MAY2025:11:51:40,16MAY2025:11:51:40,.,39.66,16MAY2025:12:00:00,16MAY2025:11:50:52,37.48,37.36,37.62,37.73,16MAY2025:11:46:01,16MAY2025:11:46:00,16MAY2025:11:46:14,16MAY2025:11:46:01,.,37.64,16MAY2025:12:00:00,16MAY2025:11:46:18,38.46,38.37,39.00,39.11,.,38.36,0.4930,0.5100,0.5320,0.5300,.,0.4280,443,610,16MAY2025:11:46:27,21.5,16MAY2025:11:46:24,4.8,210,44.6000,4601,4618,4568,13.9,38.87,38.88,40.57,16MAY2025:11:53:00,39.99,16MAY2025:11:51:45,38.08,16MAY2025:11:48:50,38.10,16MAY2025:11:46:05,39.83,39.83,39.83,39.83,16MAY2025:11:51:53,16MAY2025:11:51:52,16MAY2025:11:51:52,16MAY2025:11:51:52,39.44,39.44,16MAY2025:11:51:20,16MAY2025:11:51:19,37.75,37.75,37.75,37.75,16MAY2025:11:46:25,16MAY2025:11:46:25,16MAY2025:11:46:25,16MAY2025:11:46:25,37.73,37.73,16MAY2025:11:46:30,16MAY2025:11:46:29,38.73,38.73,38.73,38.73,38.36,38.36,0.437,0.437,0.437,0.437,0.402,0.402,0.0,2,75.35,101.90
16MAY2025:12:15:00,15min,Peter Sinks,UCC,270,38.2,40.0,37.6,41.16,41.15,40.57,40.73,16MAY2025:12:01:23,16MAY2025:12:01:23,16MAY2025:12:01:25,16MAY2025:12:01:25,.,40.06,16MAY2025:12:15:00,16MAY2025:12:01:24,37.33,37.21,37.63,37.73,16MAY2025:12:13:13,16MAY2025:12:13:13,16MAY2025:12:14:08,16MAY2025:12:14:54,.,37.44,16MAY2025:12:15:00,16MAY2025:12:13:13,38.22,38.14,38.42,38.54,.,38.13,0.4670,0.4790,0.5850,0.5970,.,0.3950,360,540,16MAY2025:12:10:38,18.6,16MAY2025:12:06:05,6.0,228,42.4700,4600,4613,4565,13.8,38.60,38.60,40.39,16MAY2025:12:01:35,40.57,16MAY2025:12:01:30,37.96,16MAY2025:12:13:15,38.01,16MAY2025:12:13:20,40.35,40.34,40.35,40.36,16MAY2025:12:01:31,16MAY2025:12:01:31,16MAY2025:12:01:30,16MAY2025:12:01:30,39.59,39.59,16MAY2025:12:01:46,16MAY2025:12:01:45,37.7,37.7,37.7,37.7,16MAY2025:12:13:20,16MAY2025:12:13:20,16MAY2025:12:13:19,16MAY2025:12:13:19,37.54,37.54,16MAY2025:12:13:40,16MAY2025:12:13:39,38.34,38.34,38.34,38.34,38.13,38.13,0.476,0.476,0.476,0.477,0.362,0.362,0.0,7,75.37,101.90
16MAY2025:12:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.2,38.38,38.35,38.26,38.36,16MAY2025:12:26:37,16MAY2025:12:26:37,16MAY2025:12:26:37,16MAY2025:12:26:37,.,37.97,16MAY2025:12:30:00,16MAY2025:12:28:08,37.11,37.04,37.28,37.36,16MAY2025:12:23:16,16MAY2025:12:23:16,16MAY2025:12:19:07,16MAY2025:12:17:32,.,37.13,16MAY2025:12:30:00,16MAY2025:12:17:35,37.58,37.52,37.72,37.83,.,37.47,0.2120,0.2170,0.2340,0.2340,.,0.1560,256,295,16MAY2025:12:15:29,19.1,16MAY2025:12:29:33,6.1,217,54.2300,4608,4624,4573,13.8,38.00,38.03,38.77,16MAY2025:12:28:05,38.71,16MAY2025:12:28:10,37.63,16MAY2025:12:19:10,37.69,16MAY2025:12:20:40,38.18,38.18,38.18,38.19,16MAY2025:12:28:12,16MAY2025:12:28:11,16MAY2025:12:28:11,16MAY2025:12:28:11,37.75,37.75,16MAY2025:12:28:23,16MAY2025:12:28:22,37.29,37.29,37.29,37.29,16MAY2025:12:20:44,16MAY2025:12:20:43,16MAY2025:12:20:43,16MAY2025:12:20:43,37.2,37.2,16MAY2025:12:20:58,16MAY2025:12:20:57,37.66,37.66,37.66,37.66,37.47,37.47,0.18,0.18,0.18,0.181,0.129,0.129,0.0,8,75.37,101.90
16MAY2025:12:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.3,38.31,38.26,38.53,38.66,16MAY2025:12:34:05,16MAY2025:12:34:05,16MAY2025:12:34:15,16MAY2025:12:34:15,.,37.99,16MAY2025:12:45:00,16MAY2025:12:35:26,37.13,36.95,37.31,37.43,16MAY2025:12:44:51,16MAY2025:12:44:48,16MAY2025:12:38:03,16MAY2025:12:38:03,.,37.09,16MAY2025:12:45:00,16MAY2025:12:44:52,37.66,37.60,37.90,38.00,.,37.55,0.1920,0.2030,0.2630,0.2610,.,0.1630,237,269,16MAY2025:12:33:28,23.0,16MAY2025:12:40:31,7.1,197,28.2300,4618,4635,4584,14.0,38.11,38.11,38.50,16MAY2025:12:34:10,38.61,16MAY2025:12:35:30,37.62,16MAY2025:12:44:50,37.60,16MAY2025:12:44:55,38.25,38.25,38.25,38.25,16MAY2025:12:35:30,16MAY2025:12:35:30,16MAY2025:12:35:30,16MAY2025:12:35:30,37.91,37.91,16MAY2025:12:35:40,16MAY2025:12:35:39,37.34,37.35,37.35,37.34,16MAY2025:12:38:10,16MAY2025:12:38:10,16MAY2025:12:38:09,16MAY2025:12:38:09,37.21,37.21,16MAY2025:12:45:00,16MAY2025:12:45:00,37.79,37.79,37.79,37.79,37.55,37.55,0.194,0.194,0.194,0.194,0.144,0.144,0.0,4,75.37,101.90
16MAY2025:13:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.3,38.52,38.48,38.45,38.56,16MAY2025:12:56:20,16MAY2025:12:56:20,16MAY2025:12:56:28,16MAY2025:12:56:28,.,38.26,16MAY2025:13:00:00,16MAY2025:12:56:28,37.14,36.91,37.37,37.50,16MAY2025:12:45:31,16MAY2025:12:45:31,16MAY2025:12:45:43,16MAY2025:12:45:43,.,37.11,16MAY2025:13:00:00,16MAY2025:12:45:43,37.67,37.62,37.81,37.92,.,37.55,0.2110,0.2250,0.2060,0.2080,.,0.1860,223,263,16MAY2025:12:59:14,16.9,16MAY2025:12:52:24,8.6,211,34.6800,4623,4638,4586,13.9,38.11,38.12,39.15,16MAY2025:12:56:30,38.95,16MAY2025:12:56:25,37.54,16MAY2025:12:45:41,37.60,16MAY2025:12:45:01,38.4,38.4,38.4,38.41,16MAY2025:12:56:31,16MAY2025:12:56:31,16MAY2025:12:56:31,16MAY2025:12:56:30,38.09,38.09,16MAY2025:12:56:35,16MAY2025:12:56:34,37.36,37.36,37.36,37.36,16MAY2025:12:45:46,16MAY2025:12:45:45,16MAY2025:12:45:45,16MAY2025:12:45:45,37.19,37.19,16MAY2025:12:45:10,16MAY2025:12:45:09,37.75,37.75,37.75,37.75,37.54,37.54,0.181,0.18,0.181,0.181,0.181,0.18,0.0,43,75.38,101.90
16MAY2025:13:15:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.3,38.14,38.06,38.10,38.20,16MAY2025:13:03:30,16MAY2025:13:03:30,16MAY2025:13:03:14,16MAY2025:13:03:14,.,37.93,16MAY2025:13:15:00,16MAY2025:13:03:30,37.11,36.97,37.22,37.33,16MAY2025:13:14:45,16MAY2025:13:14:44,16MAY2025:13:01:43,16MAY2025:13:12:55,.,37.14,16MAY2025:13:15:00,16MAY2025:13:14:45,37.64,37.59,37.66,37.77,.,37.53,0.2090,0.2190,0.1880,0.1850,.,0.1750,278,316,16MAY2025:13:10:11,21.1,16MAY2025:13:11:00,11.8,209,12.6800,4618,4632,4580,14.0,38.08,38.09,38.50,16MAY2025:13:03:10,38.55,16MAY2025:13:03:20,37.47,16MAY2025:13:14:50,37.54,16MAY2025:13:14:45,38.08,38.08,38.08,38.08,16MAY2025:13:03:18,16MAY2025:13:03:18,16MAY2025:13:03:18,16MAY2025:13:03:17,37.9,37.9,16MAY2025:13:03:36,16MAY2025:13:03:35,37.28,37.29,37.28,37.28,16MAY2025:13:01:55,16MAY2025:13:01:54,16MAY2025:13:01:54,16MAY2025:13:01:54,37.22,37.22,16MAY2025:13:01:59,16MAY2025:13:01:58,37.67,37.67,37.67,37.67,37.53,37.53,0.177,0.176,0.177,0.177,0.154,0.154,0.0,12,75.38,101.90
16MAY2025:13:30:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.3,38.28,38.26,38.21,38.31,16MAY2025:13:29:10,16MAY2025:13:29:10,16MAY2025:13:29:11,16MAY2025:13:29:11,.,38.00,16MAY2025:13:30:00,16MAY2025:13:29:14,37.13,36.96,37.23,37.33,16MAY2025:13:18:43,16MAY2025:13:23:12,16MAY2025:13:23:12,16MAY2025:13:23:12,.,37.12,16MAY2025:13:30:00,16MAY2025:13:18:43,37.63,37.57,37.64,37.75,.,37.51,0.2060,0.2210,0.1840,0.1820,.,0.1680,298,424,16MAY2025:13:19:09,21.5,16MAY2025:13:20:56,11.8,211,14.8300,4620,4631,4582,14.0,38.07,38.07,38.62,16MAY2025:13:24:35,38.64,16MAY2025:13:24:30,37.62,16MAY2025:13:18:40,37.60,16MAY2025:13:18:45,38.16,38.16,38.16,38.17,16MAY2025:13:29:18,16MAY2025:13:29:18,16MAY2025:13:29:17,16MAY2025:13:29:17,37.89,37.89,16MAY2025:13:24:51,16MAY2025:13:24:50,37.32,37.32,37.32,37.32,16MAY2025:13:18:45,16MAY2025:13:18:45,16MAY2025:13:18:27,16MAY2025:13:18:27,37.21,37.21,16MAY2025:13:18:48,16MAY2025:13:18:47,37.64,37.64,37.64,37.64,37.5,37.5,0.174,0.173,0.174,0.174,0.148,0.148,0.0,11,75.38,101.90
16MAY2025:13:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.6,38.47,38.41,38.43,38.54,16MAY2025:13:32:16,16MAY2025:13:32:16,16MAY2025:13:32:35,16MAY2025:13:32:35,.,38.26,16MAY2025:13:45:00,16MAY2025:13:32:16,37.51,37.36,37.60,37.71,16MAY2025:13:33:36,16MAY2025:13:40:05,16MAY2025:13:40:45,16MAY2025:13:40:45,.,37.50,16MAY2025:13:45:00,16MAY2025:13:33:41,37.99,37.92,37.99,38.09,.,37.87,0.1920,0.2030,0.1700,0.1670,.,0.1610,332,924,16MAY2025:13:40:02,21.9,16MAY2025:13:37:39,11.0,217,14.9400,4621,4633,4584,13.9,38.41,38.41,38.84,16MAY2025:13:32:15,38.86,16MAY2025:13:32:20,37.94,16MAY2025:13:33:30,37.96,16MAY2025:13:33:25,38.39,38.39,38.39,38.4,16MAY2025:13:32:19,16MAY2025:13:32:19,16MAY2025:13:32:19,16MAY2025:13:32:18,38.18,38.18,16MAY2025:13:32:32,16MAY2025:13:32:31,37.71,37.7,37.7,37.71,16MAY2025:13:34:19,16MAY2025:13:34:19,16MAY2025:13:34:19,16MAY2025:13:34:19,37.58,37.58,16MAY2025:13:33:53,16MAY2025:13:33:52,37.99,37.99,37.99,37.99,37.86,37.86,0.162,0.162,0.162,0.162,0.146,0.147,0.2,39,75.38,101.90
16MAY2025:14:00:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.6,38.60,38.53,38.47,38.56,16MAY2025:13:55:47,16MAY2025:13:55:47,16MAY2025:13:55:47,16MAY2025:13:55:47,.,38.33,16MAY2025:14:00:00,16MAY2025:13:55:48,37.50,37.33,37.56,37.68,16MAY2025:13:50:44,16MAY2025:13:50:43,16MAY2025:13:54:34,16MAY2025:13:54:34,.,37.48,16MAY2025:14:00:00,16MAY2025:13:50:44,38.06,37.99,38.05,38.15,.,37.94,0.2070,0.2190,0.1840,0.1810,.,0.1770,319,411,16MAY2025:13:59:25,18.2,16MAY2025:13:58:42,9.8,219,14.5800,4624,4638,4588,14.0,38.48,38.49,38.93,16MAY2025:13:55:40,38.91,16MAY2025:13:53:55,38.05,16MAY2025:13:50:45,38.01,16MAY2025:13:50:50,38.45,38.45,38.45,38.46,16MAY2025:13:55:50,16MAY2025:13:55:50,16MAY2025:13:55:49,16MAY2025:13:55:49,38.28,38.28,16MAY2025:13:56:17,16MAY2025:13:56:16,37.63,37.63,37.63,37.63,16MAY2025:13:50:46,16MAY2025:13:50:45,16MAY2025:13:50:45,16MAY2025:13:50:45,37.55,37.55,16MAY2025:13:51:01,16MAY2025:13:51:00,38.06,38.06,38.06,38.06,37.94,37.94,0.182,0.181,0.181,0.182,0.163,0.163,0.1,8,75.37,101.90
16MAY2025:14:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.7,38.91,38.83,38.83,38.93,16MAY2025:14:06:09,16MAY2025:14:06:08,16MAY2025:14:06:09,16MAY2025:14:06:09,.,38.69,16MAY2025:14:15:00,16MAY2025:14:06:09,37.50,37.29,37.46,37.56,16MAY2025:14:02:22,16MAY2025:14:02:22,16MAY2025:14:02:22,16MAY2025:14:02:22,.,37.53,16MAY2025:14:15:00,16MAY2025:14:02:23,38.29,38.22,38.27,38.37,.,38.17,0.2570,0.2690,0.2350,0.2320,.,0.2230,320,396,16MAY2025:14:04:04,20.6,16MAY2025:14:14:12,10.4,219,16.0100,4622,4636,4586,14.0,38.69,38.70,39.22,16MAY2025:14:06:15,39.25,16MAY2025:14:06:10,37.90,16MAY2025:14:02:25,38.05,16MAY2025:14:02:20,38.79,38.79,38.79,38.79,16MAY2025:14:06:11,16MAY2025:14:06:11,16MAY2025:14:06:11,16MAY2025:14:06:10,38.61,38.61,16MAY2025:14:06:26,16MAY2025:14:06:25,37.66,37.66,37.66,37.66,16MAY2025:14:02:27,16MAY2025:14:02:27,16MAY2025:14:02:27,16MAY2025:14:02:27,37.73,37.73,16MAY2025:14:02:33,16MAY2025:14:02:32,38.28,38.28,38.28,38.28,38.17,38.17,0.227,0.227,0.227,0.228,0.206,0.206,0.0,7,75.38,101.90
16MAY2025:14:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.7,38.71,38.66,38.67,38.76,16MAY2025:14:27:20,16MAY2025:14:27:20,16MAY2025:14:27:21,16MAY2025:14:27:21,.,38.51,16MAY2025:14:30:00,16MAY2025:14:27:25,37.54,37.43,37.55,37.65,16MAY2025:14:21:03,16MAY2025:14:21:02,16MAY2025:14:21:02,16MAY2025:14:21:02,.,37.54,16MAY2025:14:30:00,16MAY2025:14:21:03,38.14,38.09,38.17,38.27,.,38.03,0.2310,0.2440,0.2080,0.2050,.,0.2010,243,288,16MAY2025:14:16:40,20.6,16MAY2025:14:18:16,9.8,215,17.1700,4623,4638,4587,13.9,38.59,38.59,39.15,16MAY2025:14:27:30,39.15,16MAY2025:14:27:25,38.03,16MAY2025:14:21:05,38.07,16MAY2025:14:15:55,38.65,38.65,38.65,38.65,16MAY2025:14:27:29,16MAY2025:14:27:28,16MAY2025:14:27:28,16MAY2025:14:27:28,38.46,38.46,16MAY2025:14:27:36,16MAY2025:14:27:35,37.67,37.67,37.67,37.67,16MAY2025:14:21:06,16MAY2025:14:21:06,16MAY2025:14:21:05,16MAY2025:14:21:05,37.68,37.68,16MAY2025:14:21:09,16MAY2025:14:21:08,38.17,38.17,38.17,38.17,38.04,38.04,0.201,0.201,0.201,0.201,0.193,0.192,0.0,6,75.39,101.90
16MAY2025:14:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.9,39.01,38.96,38.91,39.00,16MAY2025:14:39:09,16MAY2025:14:39:09,16MAY2025:14:39:09,16MAY2025:14:39:09,.,38.75,16MAY2025:14:45:00,16MAY2025:14:40:49,37.74,37.54,37.81,37.94,16MAY2025:14:33:53,16MAY2025:14:33:53,16MAY2025:14:33:53,16MAY2025:14:33:53,.,37.78,16MAY2025:14:45:00,16MAY2025:14:31:48,38.39,38.33,38.44,38.55,.,38.27,0.2520,0.2700,0.2230,0.2180,.,0.2260,230,296,16MAY2025:14:30:59,15.6,16MAY2025:14:38:14,8.2,214,18.7100,4625,4640,4591,14.0,38.82,38.82,39.33,16MAY2025:14:39:15,39.40,16MAY2025:14:39:15,38.35,16MAY2025:14:31:20,38.17,16MAY2025:14:31:25,38.89,38.89,38.89,38.89,16MAY2025:14:39:19,16MAY2025:14:39:19,16MAY2025:14:39:19,16MAY2025:14:39:19,38.71,38.71,16MAY2025:14:40:55,16MAY2025:14:40:54,37.99,37.99,37.99,37.99,16MAY2025:14:31:26,16MAY2025:14:31:25,16MAY2025:14:31:25,16MAY2025:14:31:25,37.9,37.9,16MAY2025:14:31:50,16MAY2025:14:31:49,38.43,38.43,38.43,38.43,38.27,38.27,0.223,0.223,0.223,0.223,0.218,0.218,0.0,11,75.38,101.90
16MAY2025:15:00:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.9,39.15,39.10,39.04,39.14,16MAY2025:14:54:28,16MAY2025:14:54:28,16MAY2025:14:54:34,16MAY2025:14:54:34,.,38.83,16MAY2025:15:00:00,16MAY2025:14:54:33,37.71,37.56,37.78,37.89,16MAY2025:14:52:08,16MAY2025:14:52:08,16MAY2025:14:52:08,16MAY2025:14:52:08,.,37.77,16MAY2025:15:00:00,16MAY2025:14:52:09,38.49,38.43,38.56,38.66,.,38.37,0.2230,0.2380,0.2270,0.2250,.,0.1870,221,251,16MAY2025:14:57:32,14.2,16MAY2025:14:51:59,7.7,210,16.3500,4626,4642,4593,14.0,38.92,38.93,39.36,16MAY2025:14:54:25,39.42,16MAY2025:14:54:30,38.17,16MAY2025:14:57:30,38.39,16MAY2025:14:52:10,38.99,38.99,38.99,38.99,16MAY2025:14:54:36,16MAY2025:14:54:35,16MAY2025:14:54:35,16MAY2025:14:54:35,38.75,38.75,16MAY2025:14:54:43,16MAY2025:14:54:42,37.94,37.94,37.94,37.93,16MAY2025:14:52:15,16MAY2025:14:52:15,16MAY2025:14:52:15,16MAY2025:14:52:14,37.91,37.91,16MAY2025:14:52:25,16MAY2025:14:52:24,38.53,38.53,38.53,38.53,38.37,38.37,0.202,0.202,0.202,0.202,0.172,0.172,0.2,14,75.37,101.90
16MAY2025:15:15:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.4,39.52,39.48,39.59,39.70,16MAY2025:15:12:41,16MAY2025:15:12:41,16MAY2025:15:13:22,16MAY2025:15:13:22,.,39.33,16MAY2025:15:15:00,16MAY2025:15:12:46,38.16,38.00,38.30,38.42,16MAY2025:15:00:42,16MAY2025:15:00:42,16MAY2025:15:00:43,16MAY2025:15:00:43,.,38.17,16MAY2025:15:15:00,16MAY2025:15:00:45,39.00,38.94,39.05,39.16,.,38.88,0.2710,0.2780,0.2450,0.2410,.,0.2500,250,293,16MAY2025:15:14:54,15.3,16MAY2025:15:10:15,6.9,223,24.5400,4627,4644,4593,14.0,39.43,39.43,39.96,16MAY2025:15:12:50,39.94,16MAY2025:15:12:45,38.75,16MAY2025:15:00:40,38.62,16MAY2025:15:00:45,39.5,39.5,39.5,39.5,16MAY2025:15:12:51,16MAY2025:15:12:51,16MAY2025:15:12:50,16MAY2025:15:12:50,39.27,39.27,16MAY2025:15:13:08,16MAY2025:15:13:07,38.4,38.4,38.4,38.39,16MAY2025:15:00:49,16MAY2025:15:00:48,16MAY2025:15:00:48,16MAY2025:15:00:48,38.32,38.32,16MAY2025:15:00:49,16MAY2025:15:00:48,39.03,39.03,39.03,39.03,38.87,38.87,0.244,0.244,0.244,0.244,0.245,0.245,0.0,4,75.37,101.90
16MAY2025:15:30:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.7,39.67,39.64,39.57,39.69,16MAY2025:15:26:35,16MAY2025:15:26:35,16MAY2025:15:19:34,16MAY2025:15:19:34,.,39.29,16MAY2025:15:30:00,16MAY2025:15:26:38,38.65,38.56,38.66,38.76,16MAY2025:15:25:07,16MAY2025:15:25:06,16MAY2025:15:19:56,16MAY2025:15:19:56,.,38.66,16MAY2025:15:30:00,16MAY2025:15:19:56,39.09,39.05,39.11,39.22,.,38.99,0.1630,0.1690,0.1880,0.1890,.,0.1270,212,345,16MAY2025:15:17:03,12.9,16MAY2025:15:24:15,6.8,232,32.4000,4628,4644,4593,14.0,39.50,39.52,39.97,16MAY2025:15:26:40,39.88,16MAY2025:15:26:35,39.02,16MAY2025:15:20:00,39.11,16MAY2025:15:19:55,39.45,39.45,39.45,39.45,16MAY2025:15:29:46,16MAY2025:15:29:45,16MAY2025:15:29:45,16MAY2025:15:29:45,39.21,39.21,16MAY2025:15:15:01,16MAY2025:15:15:01,38.75,38.75,38.75,38.75,16MAY2025:15:20:03,16MAY2025:15:20:02,16MAY2025:15:20:02,16MAY2025:15:20:02,38.74,38.74,16MAY2025:15:20:09,16MAY2025:15:20:08,39.12,39.12,39.12,39.12,38.99,38.99,0.145,0.145,0.145,0.145,0.114,0.114,0.0,41,75.37,101.90
16MAY2025:15:45:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.0,40.17,40.14,40.00,40.09,16MAY2025:15:42:11,16MAY2025:15:42:11,16MAY2025:15:43:23,16MAY2025:15:43:23,.,39.88,16MAY2025:15:45:00,16MAY2025:15:43:29,38.75,38.62,38.83,38.93,16MAY2025:15:30:01,16MAY2025:15:30:01,16MAY2025:15:37:10,16MAY2025:15:37:10,.,38.78,16MAY2025:15:45:00,16MAY2025:15:30:03,39.54,39.50,39.51,39.61,.,39.42,0.2390,0.2430,0.2190,0.2180,.,0.2150,203,238,16MAY2025:15:34:23,11.6,16MAY2025:15:35:22,6.2,257,31.5600,4630,4646,4595,14.0,39.94,39.95,40.44,16MAY2025:15:43:30,40.46,16MAY2025:15:43:30,39.25,16MAY2025:15:30:05,39.33,16MAY2025:15:30:05,40.01,40,40.01,40.01,16MAY2025:15:43:31,16MAY2025:15:43:30,16MAY2025:15:43:30,16MAY2025:15:43:30,39.83,39.83,16MAY2025:15:43:33,16MAY2025:15:43:32,38.99,38.99,38.99,38.98,16MAY2025:15:37:15,16MAY2025:15:37:15,16MAY2025:15:37:14,16MAY2025:15:37:14,38.92,38.92,16MAY2025:15:30:24,16MAY2025:15:30:23,39.53,39.53,39.53,39.53,39.41,39.41,0.216,0.215,0.216,0.216,0.208,0.208,0.0,1,75.37,101.90
16MAY2025:16:00:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.6,40.76,40.72,40.60,40.70,16MAY2025:15:50:19,16MAY2025:15:50:18,16MAY2025:15:50:18,16MAY2025:15:50:18,.,40.38,16MAY2025:16:00:00,16MAY2025:15:50:19,39.50,39.34,39.46,39.55,16MAY2025:15:54:14,16MAY2025:15:54:14,16MAY2025:15:57:12,16MAY2025:15:57:12,.,39.51,16MAY2025:16:00:00,16MAY2025:15:45:30,39.97,39.93,39.97,40.08,.,39.86,0.2300,0.2400,0.2330,0.2330,.,0.1810,201,256,16MAY2025:15:48:46,14.2,16MAY2025:15:56:47,5.7,247,38.4700,4624,4641,4590,14.0,40.39,40.40,41.00,16MAY2025:15:50:20,41.00,16MAY2025:15:50:25,39.92,16MAY2025:15:45:35,39.96,16MAY2025:15:45:25,40.55,40.55,40.55,40.55,16MAY2025:15:50:26,16MAY2025:15:50:25,16MAY2025:15:50:25,16MAY2025:15:50:25,40.28,40.28,16MAY2025:15:50:43,16MAY2025:15:50:42,39.59,39.59,39.59,39.59,16MAY2025:15:45:34,16MAY2025:15:45:34,16MAY2025:15:45:33,16MAY2025:15:45:33,39.54,39.54,16MAY2025:15:45:36,16MAY2025:15:45:35,39.98,39.98,39.98,39.98,39.85,39.85,0.207,0.206,0.206,0.207,0.164,0.163,0.0,2,75.37,101.90
16MAY2025:16:15:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.9,40.80,40.75,40.71,40.82,16MAY2025:16:13:57,16MAY2025:16:13:57,16MAY2025:16:09:25,16MAY2025:16:09:27,.,40.43,16MAY2025:16:15:00,16MAY2025:16:09:21,39.59,39.41,39.93,40.04,16MAY2025:16:09:33,16MAY2025:16:09:32,16MAY2025:16:14:29,16MAY2025:16:14:29,.,39.78,16MAY2025:16:15:00,16MAY2025:16:09:36,40.30,40.24,40.30,40.40,.,40.19,0.1800,0.1920,0.1480,0.1480,.,0.1380,264,674,16MAY2025:16:10:17,12.3,16MAY2025:16:04:20,6.0,232,25.7500,4621,4638,4588,14.0,40.71,40.72,41.00,16MAY2025:16:01:30,41.00,16MAY2025:16:09:25,40.01,16MAY2025:16:09:40,40.17,16MAY2025:16:09:40,40.56,40.55,40.56,40.56,16MAY2025:16:09:24,16MAY2025:16:09:23,16MAY2025:16:09:23,16MAY2025:16:09:23,40.38,40.38,16MAY2025:16:12:04,16MAY2025:16:12:03,39.94,39.95,39.94,39.94,16MAY2025:16:13:14,16MAY2025:16:13:14,16MAY2025:16:13:14,16MAY2025:16:13:14,39.78,39.79,16MAY2025:16:00:01,16MAY2025:16:00:01,40.31,40.31,40.31,40.31,40.18,40.18,0.136,0.135,0.136,0.136,0.129,0.128,0.0,3,75.37,101.90
16MAY2025:16:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.5,41.18,41.16,40.95,41.06,16MAY2025:16:21:50,16MAY2025:16:21:50,16MAY2025:16:21:13,16MAY2025:16:21:13,.,40.86,16MAY2025:16:30:00,16MAY2025:16:28:39,38.93,38.84,39.43,39.45,16MAY2025:16:22:53,16MAY2025:16:22:53,16MAY2025:16:22:53,16MAY2025:16:22:53,.,39.13,16MAY2025:16:30:00,16MAY2025:16:22:53,40.39,40.33,40.47,40.57,.,40.28,0.3300,0.3430,0.2760,0.2840,.,0.2850,249,712,16MAY2025:16:19:59,16.9,16MAY2025:16:27:24,5.1,226,31.6000,4623,4640,4589,13.9,40.78,40.80,41.43,16MAY2025:16:28:40,41.43,16MAY2025:16:28:40,39.51,16MAY2025:16:22:55,39.63,16MAY2025:16:22:55,40.97,40.97,40.97,40.97,16MAY2025:16:28:44,16MAY2025:16:28:44,16MAY2025:16:28:43,16MAY2025:16:28:43,40.8,40.8,16MAY2025:16:28:55,16MAY2025:16:28:54,39.46,39.46,39.46,39.45,16MAY2025:16:22:58,16MAY2025:16:22:57,16MAY2025:16:22:57,16MAY2025:16:22:57,39.45,39.45,16MAY2025:16:23:05,16MAY2025:16:23:04,40.44,40.44,40.44,40.44,40.27,40.27,0.28,0.28,0.281,0.281,0.261,0.261,0.3,37,75.36,101.90
16MAY2025:16:45:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.8,40.87,40.85,40.93,41.05,16MAY2025:16:31:56,16MAY2025:16:31:56,16MAY2025:16:32:52,16MAY2025:16:32:52,.,40.64,16MAY2025:16:45:00,16MAY2025:16:30:01,39.62,39.51,39.82,39.93,16MAY2025:16:41:18,16MAY2025:16:41:18,16MAY2025:16:34:42,16MAY2025:16:34:42,.,39.68,16MAY2025:16:45:00,16MAY2025:16:41:18,40.28,40.24,40.36,40.46,.,40.18,0.2220,0.2290,0.2390,0.2430,.,0.1950,185,309,16MAY2025:16:32:06,20.6,16MAY2025:16:34:46,6.3,225,26.1700,4620,4636,4587,14.0,40.74,40.75,41.25,16MAY2025:16:30:01,41.16,16MAY2025:16:30:01,40.24,16MAY2025:16:41:15,40.28,16MAY2025:16:41:20,40.82,40.81,40.81,40.81,16MAY2025:16:30:01,16MAY2025:16:30:01,16MAY2025:16:30:01,16MAY2025:16:30:01,40.72,40.72,16MAY2025:16:30:03,16MAY2025:16:30:02,39.89,39.9,39.89,39.89,16MAY2025:16:41:21,16MAY2025:16:41:20,16MAY2025:16:41:20,16MAY2025:16:41:20,39.8,39.8,16MAY2025:16:41:36,16MAY2025:16:41:35,40.34,40.34,40.34,40.34,40.19,40.19,0.206,0.205,0.206,0.206,0.192,0.191,0.0,11,75.37,101.90
16MAY2025:17:00:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.8,41.22,41.15,41.05,41.14,16MAY2025:16:47:40,16MAY2025:16:47:40,16MAY2025:16:55:48,16MAY2025:16:55:48,.,40.81,16MAY2025:17:00:00,16MAY2025:16:55:49,39.46,39.32,39.74,39.84,16MAY2025:16:45:16,16MAY2025:16:45:13,16MAY2025:16:51:23,16MAY2025:16:51:23,.,39.56,16MAY2025:17:00:00,16MAY2025:16:45:18,40.37,40.30,40.51,40.61,.,40.25,0.3180,0.3390,0.2740,0.2670,.,0.2790,243,626,16MAY2025:16:46:36,14.7,16MAY2025:16:47:03,6.1,211,29.7400,4620,4636,4586,14.0,40.78,40.78,41.38,16MAY2025:16:55:50,41.52,16MAY2025:16:54:50,40.10,16MAY2025:16:53:05,40.12,16MAY2025:16:45:15,41,41,41,41,16MAY2025:16:55:58,16MAY2025:16:55:57,16MAY2025:16:55:57,16MAY2025:16:55:57,40.77,40.77,16MAY2025:16:56:13,16MAY2025:16:56:12,39.91,39.91,39.91,39.91,16MAY2025:16:45:22,16MAY2025:16:45:21,16MAY2025:16:45:21,16MAY2025:16:45:21,39.75,39.75,16MAY2025:16:45:31,16MAY2025:16:45:30,40.44,40.44,40.44,40.44,40.24,40.24,0.27,0.269,0.27,0.27,0.261,0.261,0.0,2,75.38,101.90
16MAY2025:17:15:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.1,41.36,41.32,41.34,41.45,16MAY2025:17:01:29,16MAY2025:17:14:54,16MAY2025:17:01:32,16MAY2025:17:01:30,.,41.09,16MAY2025:17:15:00,16MAY2025:17:01:32,39.72,39.57,40.05,40.10,16MAY2025:17:02:37,16MAY2025:17:02:37,16MAY2025:17:06:25,16MAY2025:17:06:25,.,39.95,16MAY2025:17:15:00,16MAY2025:17:06:25,40.60,40.56,40.72,40.81,.,40.49,0.2520,0.2600,0.2200,0.2260,.,0.2080,191,508,16MAY2025:17:01:17,19.1,16MAY2025:17:10:10,5.5,209,47.4200,4612,4626,4577,13.8,41.05,41.07,41.65,16MAY2025:17:01:35,41.65,16MAY2025:17:01:35,40.17,16MAY2025:17:02:40,40.32,16MAY2025:17:02:40,41.25,41.25,41.25,41.25,16MAY2025:17:01:35,16MAY2025:17:01:35,16MAY2025:17:01:35,16MAY2025:17:01:34,41,41,16MAY2025:17:01:52,16MAY2025:17:01:51,40.15,40.15,40.15,40.15,16MAY2025:17:06:27,16MAY2025:17:06:26,16MAY2025:17:06:26,16MAY2025:17:06:26,40.12,40.12,16MAY2025:17:06:34,16MAY2025:17:06:33,40.67,40.67,40.67,40.67,40.49,40.49,0.208,0.208,0.208,0.209,0.185,0.185,0.2,64,75.38,101.90
16MAY2025:17:30:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.3,41.62,41.62,41.81,41.92,16MAY2025:17:25:30,16MAY2025:17:25:29,16MAY2025:17:22:26,16MAY2025:17:22:16,.,41.38,16MAY2025:17:30:00,16MAY2025:17:25:36,39.90,39.80,40.61,40.63,16MAY2025:17:15:28,16MAY2025:17:15:28,16MAY2025:17:15:25,16MAY2025:17:15:25,.,40.03,16MAY2025:17:30:00,16MAY2025:17:15:34,40.92,40.84,41.32,41.41,.,40.81,0.2980,0.3230,0.2600,0.2630,.,0.2450,275,574,16MAY2025:17:21:19,15.8,16MAY2025:17:20:52,5.1,198,38.8200,4613,4625,4579,13.8,41.32,41.32,42.08,16MAY2025:17:25:40,42.17,16MAY2025:17:25:40,40.55,16MAY2025:17:20:25,40.60,16MAY2025:17:15:35,41.65,41.65,41.65,41.66,16MAY2025:17:25:42,16MAY2025:17:25:42,16MAY2025:17:25:42,16MAY2025:17:25:41,41.25,41.25,16MAY2025:17:25:48,16MAY2025:17:25:47,40.37,40.37,40.37,40.37,16MAY2025:17:15:37,16MAY2025:17:15:37,16MAY2025:17:15:37,16MAY2025:17:15:36,40.15,40.15,16MAY2025:17:15:43,16MAY2025:17:15:42,41.12,41.12,41.12,41.12,40.8,40.8,0.236,0.235,0.236,0.237,0.23,0.229,0.0,1,75.36,101.90
16MAY2025:17:45:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.2,41.43,41.42,41.46,41.56,16MAY2025:17:30:09,16MAY2025:17:30:08,16MAY2025:17:31:01,16MAY2025:17:31:01,.,41.24,16MAY2025:17:45:00,16MAY2025:17:30:14,39.60,39.45,40.11,40.19,16MAY2025:17:34:44,16MAY2025:17:34:44,16MAY2025:17:44:05,16MAY2025:17:38:34,.,39.89,16MAY2025:17:45:00,16MAY2025:17:34:45,40.64,40.61,40.73,40.83,.,40.53,0.3240,0.3370,0.2810,0.2870,.,0.2860,103,113,16MAY2025:17:30:01,12.5,16MAY2025:17:40:19,5.6,204,39.1400,4450,4458,4417,13.3,41.15,41.15,41.88,16MAY2025:17:30:10,41.90,16MAY2025:17:30:20,40.15,16MAY2025:17:34:45,40.41,16MAY2025:17:34:45,41.42,41.42,41.42,41.42,16MAY2025:17:31:05,16MAY2025:17:31:05,16MAY2025:17:31:05,16MAY2025:17:31:04,41.19,41.19,16MAY2025:17:30:28,16MAY2025:17:30:27,40.2,40.2,40.2,40.19,16MAY2025:17:44:13,16MAY2025:17:44:13,16MAY2025:17:44:12,16MAY2025:17:44:12,40.12,40.12,16MAY2025:17:40:22,16MAY2025:17:40:21,40.71,40.71,40.71,40.71,40.54,40.54,0.288,0.287,0.287,0.287,0.272,0.272,0.0,12,75.37,101.90
16MAY2025:18:00:00,15min,Peter Sinks,UCC,270,40.2,40.4,39.8,40.52,40.52,40.50,40.60,16MAY2025:17:45:14,16MAY2025:17:45:14,16MAY2025:17:45:14,16MAY2025:17:45:14,.,40.32,16MAY2025:18:00:00,16MAY2025:17:48:28,39.64,39.58,39.71,39.82,16MAY2025:17:53:59,16MAY2025:17:53:59,16MAY2025:17:53:54,16MAY2025:17:53:54,.,39.71,16MAY2025:18:00:00,16MAY2025:17:53:59,40.20,40.18,40.22,40.32,.,40.09,0.1460,0.1530,0.1240,0.1230,.,0.1110,88,98,16MAY2025:17:45:01,16.4,16MAY2025:17:45:46,5.0,229,35.0300,2520,2517,2515,13.3,40.71,40.72,40.95,16MAY2025:17:45:10,41.00,16MAY2025:17:45:20,40.15,16MAY2025:17:53:55,40.21,16MAY2025:17:54:05,40.47,40.47,40.47,40.47,16MAY2025:17:45:21,16MAY2025:17:45:21,16MAY2025:17:45:21,16MAY2025:17:45:21,40.29,40.29,16MAY2025:17:48:37,16MAY2025:17:48:36,39.78,39.79,39.79,39.78,16MAY2025:17:54:04,16MAY2025:17:54:03,16MAY2025:17:54:03,16MAY2025:17:54:03,39.8,39.8,16MAY2025:17:54:15,16MAY2025:17:54:14,40.23,40.23,40.23,40.23,40.09,40.09,0.122,0.122,0.122,0.122,0.103,0.103,0.0,2,75.37,101.90
16MAY2025:18:15:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.5,40.49,40.44,40.39,40.48,16MAY2025:18:04:44,16MAY2025:18:04:44,16MAY2025:18:04:46,16MAY2025:18:04:46,.,40.12,16MAY2025:18:15:00,16MAY2025:18:04:46,39.29,39.18,39.52,39.61,16MAY2025:18:11:33,16MAY2025:18:11:33,16MAY2025:18:11:20,16MAY2025:18:11:20,.,39.34,16MAY2025:18:15:00,16MAY2025:18:11:34,39.92,39.90,40.02,40.11,.,39.81,0.1920,0.2100,0.1270,0.1270,.,0.1380,92,109,16MAY2025:18:09:45,10.5,16MAY2025:18:13:04,4.4,199,32.2000,2899,2903,2890,13.4,40.43,40.44,40.96,16MAY2025:18:04:50,40.93,16MAY2025:18:04:45,39.96,16MAY2025:18:11:20,39.90,16MAY2025:18:11:35,40.31,40.31,40.31,40.31,16MAY2025:18:04:52,16MAY2025:18:04:51,16MAY2025:18:04:51,16MAY2025:18:04:51,40.08,40.08,16MAY2025:18:00:01,16MAY2025:18:00:01,39.53,39.53,39.53,39.53,16MAY2025:18:11:34,16MAY2025:18:11:34,16MAY2025:18:11:34,16MAY2025:18:11:33,39.51,39.51,16MAY2025:18:11:43,16MAY2025:18:11:42,39.99,39.99,39.99,39.99,39.82,39.82,0.135,0.134,0.135,0.135,0.122,0.122,0.0,5,75.37,101.90
16MAY2025:18:30:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.3,40.22,40.22,40.19,40.28,16MAY2025:18:17:09,16MAY2025:18:17:09,16MAY2025:18:17:10,16MAY2025:18:17:10,.,40.04,16MAY2025:18:30:00,16MAY2025:18:17:09,39.09,38.94,39.23,39.34,16MAY2025:18:29:12,16MAY2025:18:29:12,16MAY2025:18:24:43,16MAY2025:18:24:43,.,39.19,16MAY2025:18:30:00,16MAY2025:18:29:15,39.77,39.76,39.85,39.94,.,39.65,0.2400,0.2630,0.1800,0.1780,.,0.1840,58,88,16MAY2025:18:15:01,8.8,16MAY2025:18:27:02,5.1,189,22.7700,2219,2218,2218,13.3,40.30,40.30,40.69,16MAY2025:18:16:45,40.73,16MAY2025:18:17:15,39.69,16MAY2025:18:24:45,39.70,16MAY2025:18:29:20,40.19,40.19,40.19,40.19,16MAY2025:18:17:11,16MAY2025:18:17:10,16MAY2025:18:17:10,16MAY2025:18:17:10,40.01,40.01,16MAY2025:18:17:13,16MAY2025:18:17:12,39.33,39.33,39.33,39.33,16MAY2025:18:24:50,16MAY2025:18:24:49,16MAY2025:18:24:49,16MAY2025:18:24:49,39.28,39.28,16MAY2025:18:29:28,16MAY2025:18:29:27,39.83,39.83,39.83,39.83,39.65,39.65,0.193,0.193,0.193,0.194,0.17,0.17,0.0,4,75.37,101.90
16MAY2025:18:45:00,15min,Peter Sinks,UCC,270,39.7,39.9,39.3,40.01,40.01,39.92,40.01,16MAY2025:18:41:15,16MAY2025:18:41:14,16MAY2025:18:40:08,16MAY2025:18:41:16,.,39.82,16MAY2025:18:45:00,16MAY2025:18:41:16,38.88,38.74,39.24,39.35,16MAY2025:18:33:45,16MAY2025:18:33:45,16MAY2025:18:33:45,16MAY2025:18:33:45,.,39.07,16MAY2025:18:45:00,16MAY2025:18:33:46,39.70,39.70,39.75,39.84,.,39.58,0.1960,0.2190,0.1280,0.1250,.,0.1370,45,54,16MAY2025:18:38:11,9.0,16MAY2025:18:33:50,4.3,201,17.9000,2195,2194,2194,13.2,40.24,40.25,40.53,16MAY2025:18:41:15,40.55,16MAY2025:18:41:20,39.61,16MAY2025:18:31:10,39.47,16MAY2025:18:33:50,39.98,39.98,39.98,39.98,16MAY2025:18:41:17,16MAY2025:18:41:17,16MAY2025:18:41:17,16MAY2025:18:41:17,39.77,39.77,16MAY2025:18:41:24,16MAY2025:18:41:23,39.3,39.3,39.3,39.3,16MAY2025:18:33:50,16MAY2025:18:33:49,16MAY2025:18:33:49,16MAY2025:18:33:49,39.31,39.31,16MAY2025:18:33:58,16MAY2025:18:33:57,39.75,39.75,39.75,39.75,39.58,39.58,0.146,0.145,0.145,0.146,0.119,0.119,0.0,2,75.37,101.90
16MAY2025:19:00:00,15min,Peter Sinks,UCC,270,39.4,39.7,38.9,39.86,39.87,39.79,39.87,16MAY2025:18:45:45,16MAY2025:18:45:45,16MAY2025:18:52:20,16MAY2025:18:45:51,.,39.65,16MAY2025:19:00:00,16MAY2025:18:45:51,38.75,38.67,38.79,38.90,16MAY2025:18:59:22,16MAY2025:18:59:15,16MAY2025:18:59:22,16MAY2025:18:59:22,.,38.79,16MAY2025:19:00:00,16MAY2025:18:59:23,39.47,39.47,39.48,39.56,.,39.35,0.2100,0.2300,0.1850,0.1810,.,0.1550,33,40,16MAY2025:18:58:03,9.0,16MAY2025:18:50:32,5.9,202,10.6000,2174,2174,2174,13.1,40.00,40.01,40.41,16MAY2025:18:52:25,40.39,16MAY2025:18:52:20,39.18,16MAY2025:18:59:25,39.25,16MAY2025:18:59:20,39.82,39.82,39.82,39.82,16MAY2025:18:45:53,16MAY2025:18:45:52,16MAY2025:18:45:52,16MAY2025:18:45:52,39.62,39.62,16MAY2025:18:46:07,16MAY2025:18:46:06,38.85,38.85,38.85,38.84,16MAY2025:18:59:28,16MAY2025:18:59:28,16MAY2025:18:59:27,16MAY2025:18:59:27,38.88,38.88,16MAY2025:18:59:38,16MAY2025:18:59:37,39.5,39.5,39.5,39.5,39.36,39.36,0.178,0.177,0.178,0.178,0.135,0.136,0.0,5,75.36,101.90
16MAY2025:19:15:00,15min,Peter Sinks,UCC,270,39.3,39.6,38.9,39.75,39.75,39.74,39.83,16MAY2025:19:00:56,16MAY2025:19:00:56,16MAY2025:19:00:56,16MAY2025:19:00:56,.,39.53,16MAY2025:19:15:00,16MAY2025:19:01:12,38.64,38.58,38.76,38.85,16MAY2025:19:12:51,16MAY2025:19:12:51,16MAY2025:19:12:55,16MAY2025:19:12:55,.,38.81,16MAY2025:19:15:00,16MAY2025:19:12:52,39.36,39.38,39.40,39.48,.,39.23,0.1850,0.1900,0.1730,0.1730,.,0.1500,22,34,16MAY2025:19:00:01,8.1,16MAY2025:19:00:38,4.0,248,17.2800,2162,2162,2162,13.1,39.96,39.96,40.33,16MAY2025:19:01:00,40.32,16MAY2025:19:00:55,39.07,16MAY2025:19:13:00,39.25,16MAY2025:19:12:55,39.75,39.75,39.75,39.75,16MAY2025:19:01:02,16MAY2025:19:01:02,16MAY2025:19:01:02,16MAY2025:19:01:01,39.51,39.51,16MAY2025:19:01:25,16MAY2025:19:01:24,38.83,38.84,38.84,38.83,16MAY2025:19:12:58,16MAY2025:19:12:58,16MAY2025:19:12:57,16MAY2025:19:12:57,38.91,38.91,16MAY2025:19:13:12,16MAY2025:19:13:11,39.4,39.4,39.4,39.4,39.23,39.23,0.167,0.167,0.167,0.167,0.142,0.142,0.0,1,75.36,101.90
16MAY2025:19:30:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.0,39.47,39.50,39.53,39.61,16MAY2025:19:17:28,16MAY2025:19:17:25,16MAY2025:19:17:27,16MAY2025:19:17:27,.,39.26,16MAY2025:19:30:00,16MAY2025:19:17:28,36.47,36.38,37.33,37.42,16MAY2025:19:28:17,16MAY2025:19:28:17,16MAY2025:19:28:17,16MAY2025:19:28:17,.,36.67,16MAY2025:19:30:00,16MAY2025:19:28:18,38.53,38.54,38.70,38.78,.,38.43,0.7020,0.7220,0.5520,0.5480,.,0.6500,15,18,16MAY2025:19:16:06,5.7,16MAY2025:19:17:02,2.0,259,20.1900,2150,2150,2150,13.0,39.14,39.15,40.14,16MAY2025:19:17:00,40.08,16MAY2025:19:16:55,36.91,16MAY2025:19:28:20,37.09,16MAY2025:19:28:15,39.48,39.48,39.48,39.48,16MAY2025:19:17:04,16MAY2025:19:17:03,16MAY2025:19:17:03,16MAY2025:19:17:03,39.23,39.23,16MAY2025:19:17:42,16MAY2025:19:17:41,37.01,37.01,37.01,37.01,16MAY2025:19:28:20,16MAY2025:19:28:20,16MAY2025:19:28:19,16MAY2025:19:28:19,36.9,36.9,16MAY2025:19:28:27,16MAY2025:19:28:26,38.65,38.65,38.65,38.65,38.45,38.45,0.614,0.613,0.614,0.614,0.641,0.641,0.0,2,75.36,101.90
16MAY2025:19:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.2,38.63,38.82,37.99,38.17,16MAY2025:19:33:42,16MAY2025:19:35:10,16MAY2025:19:33:26,16MAY2025:19:33:26,.,38.26,16MAY2025:19:45:00,16MAY2025:19:33:43,35.00,34.95,35.35,35.45,16MAY2025:19:44:34,16MAY2025:19:44:33,16MAY2025:19:44:35,16MAY2025:19:44:35,.,35.05,16MAY2025:19:45:00,16MAY2025:19:44:35,36.92,36.94,36.96,37.05,.,36.84,0.8950,0.9320,0.7530,0.7400,.,0.8250,5,9,16MAY2025:19:30:01,3.5,16MAY2025:19:36:30,1.4,203,26.4200,2140,2140,2140,13.0,37.48,37.51,39.20,16MAY2025:19:35:10,39.22,16MAY2025:19:35:15,35.51,16MAY2025:19:43:30,35.58,16MAY2025:19:44:40,38.24,38.24,38.24,38.24,16MAY2025:19:33:47,16MAY2025:19:33:46,16MAY2025:19:33:46,16MAY2025:19:33:46,38.14,38.14,16MAY2025:19:33:50,16MAY2025:19:33:49,35.27,35.27,35.27,35.26,16MAY2025:19:44:39,16MAY2025:19:44:39,16MAY2025:19:44:39,16MAY2025:19:44:38,35.13,35.13,16MAY2025:19:44:48,16MAY2025:19:44:47,36.99,36.99,36.99,36.99,36.88,36.88,0.805,0.805,0.805,0.806,0.795,0.797,0.0,4,75.37,101.90
16MAY2025:20:00:00,15min,Peter Sinks,UCC,270,34.2,35.8,33.3,36.14,36.13,35.92,36.00,16MAY2025:19:47:00,16MAY2025:19:46:59,16MAY2025:19:47:00,16MAY2025:19:47:00,.,35.72,16MAY2025:20:00:00,16MAY2025:19:47:12,33.21,33.14,33.36,33.47,16MAY2025:19:59:54,16MAY2025:19:59:54,16MAY2025:19:59:57,16MAY2025:19:59:57,.,33.21,16MAY2025:20:00:00,16MAY2025:19:59:56,34.25,34.24,34.34,34.42,.,34.17,0.7460,0.7370,0.6810,0.6780,.,0.7350,1,2,16MAY2025:19:45:01,2.8,16MAY2025:19:46:37,0.5,16,14.2700,2132,2131,2132,13.0,34.86,34.85,36.64,16MAY2025:19:47:10,36.66,16MAY2025:19:47:05,33.73,16MAY2025:19:54:00,33.82,16MAY2025:19:54:05,35.93,35.92,35.93,35.93,16MAY2025:19:47:11,16MAY2025:19:47:11,16MAY2025:19:47:11,16MAY2025:19:47:10,35.66,35.66,16MAY2025:19:47:28,16MAY2025:19:47:27,33.37,33.37,33.37,33.37,16MAY2025:20:00:00,16MAY2025:20:00:00,16MAY2025:20:00:00,16MAY2025:20:00:00,33.33,33.33,16MAY2025:20:00:00,16MAY2025:20:00:00,34.33,34.33,34.33,34.33,34.2,34.2,0.704,0.704,0.704,0.704,0.734,0.734,0.0,2,75.39,101.90
16MAY2025:20:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.2,34.54,34.60,33.87,34.03,16MAY2025:20:10:20,16MAY2025:20:10:19,16MAY2025:20:11:27,16MAY2025:20:10:10,.,34.15,16MAY2025:20:15:00,16MAY2025:20:10:22,31.84,31.69,32.34,32.39,16MAY2025:20:14:50,16MAY2025:20:14:50,16MAY2025:20:05:55,16MAY2025:20:05:55,.,31.98,16MAY2025:20:15:00,16MAY2025:20:15:00,33.08,33.08,33.04,33.14,.,32.95,0.6160,0.6630,0.4490,0.4490,.,0.5500,0,0,16MAY2025:20:00:01,2.4,16MAY2025:20:11:17,0.8,246,68.3500,2127,2126,2127,12.9,33.66,33.67,34.99,16MAY2025:20:10:25,35.02,16MAY2025:20:10:20,32.38,16MAY2025:20:14:55,32.36,16MAY2025:20:15:00,34.18,34.18,34.18,34.18,16MAY2025:20:10:24,16MAY2025:20:10:24,16MAY2025:20:10:23,16MAY2025:20:10:23,34,34,16MAY2025:20:10:31,16MAY2025:20:10:30,32.27,32.27,32.27,32.27,16MAY2025:20:15:00,16MAY2025:20:15:00,16MAY2025:20:15:00,16MAY2025:20:15:00,32.09,32.09,16MAY2025:20:02:30,16MAY2025:20:02:29,33.09,33.09,33.09,33.09,32.97,32.96,0.514,0.514,0.514,0.515,0.53,0.53,0.0,6,75.40,102.00
16MAY2025:20:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.3,32.76,32.85,32.74,32.83,16MAY2025:20:15:44,16MAY2025:20:27:47,16MAY2025:20:15:44,16MAY2025:20:15:44,.,32.44,16MAY2025:20:30:00,16MAY2025:20:28:01,30.94,30.83,31.20,31.30,16MAY2025:20:25:16,16MAY2025:20:25:16,16MAY2025:20:25:22,16MAY2025:20:25:22,.,31.22,16MAY2025:20:30:00,16MAY2025:20:25:28,32.06,32.06,31.84,31.92,.,31.91,0.3380,0.3750,0.3060,0.3090,.,0.2630,0,0,16MAY2025:20:15:03,2.4,16MAY2025:20:16:40,0.4,76,58.1700,2123,2122,2123,12.9,32.59,32.58,33.37,16MAY2025:20:28:00,33.39,16MAY2025:20:27:55,31.55,16MAY2025:20:19:30,31.51,16MAY2025:20:19:35,32.63,32.63,32.63,32.62,16MAY2025:20:15:52,16MAY2025:20:15:52,16MAY2025:20:15:51,16MAY2025:20:15:51,32.39,32.39,16MAY2025:20:28:15,16MAY2025:20:28:14,31.2,31.2,31.2,31.2,16MAY2025:20:25:27,16MAY2025:20:25:27,16MAY2025:20:25:27,16MAY2025:20:25:27,31.3,31.3,16MAY2025:20:25:43,16MAY2025:20:25:42,31.98,31.98,31.98,31.98,31.92,31.92,0.265,0.265,0.266,0.266,0.241,0.241,0.0,6,75.41,102.00
16MAY2025:20:45:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.0,32.57,32.79,32.22,32.28,16MAY2025:20:32:36,16MAY2025:20:32:18,16MAY2025:20:32:33,16MAY2025:20:32:37,.,32.27,16MAY2025:20:45:00,16MAY2025:20:31:33,29.74,29.61,30.14,30.20,16MAY2025:20:38:39,16MAY2025:20:38:39,16MAY2025:20:41:47,16MAY2025:20:41:46,.,29.79,16MAY2025:20:45:00,16MAY2025:20:38:40,31.01,31.01,30.81,30.89,.,30.87,0.6700,0.7120,0.5200,0.5130,.,0.6380,-0,-0,16MAY2025:20:32:34,2.0,16MAY2025:20:31:52,0.7,352,73.0200,2120,2118,2120,12.8,31.52,31.52,33.33,16MAY2025:20:32:35,33.26,16MAY2025:20:32:40,30.25,16MAY2025:20:38:30,30.33,16MAY2025:20:38:35,32.37,32.37,32.37,32.37,16MAY2025:20:32:40,16MAY2025:20:32:40,16MAY2025:20:32:40,16MAY2025:20:32:40,32.2,32.2,16MAY2025:20:31:51,16MAY2025:20:31:50,30,30,30,30,16MAY2025:20:38:43,16MAY2025:20:38:42,16MAY2025:20:38:42,16MAY2025:20:38:42,29.92,29.92,16MAY2025:20:39:04,16MAY2025:20:39:03,30.94,30.94,30.94,30.94,30.89,30.89,0.582,0.581,0.582,0.582,0.638,0.637,0.0,3,75.43,102.00
16MAY2025:21:00:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.4,31.85,31.87,31.20,31.30,16MAY2025:20:47:58,16MAY2025:20:47:57,16MAY2025:20:47:56,16MAY2025:20:47:54,.,31.57,16MAY2025:21:00:00,16MAY2025:20:48:02,29.25,29.12,29.27,29.37,16MAY2025:20:56:51,16MAY2025:20:48:44,16MAY2025:20:56:55,16MAY2025:20:56:55,.,29.29,16MAY2025:21:00:00,16MAY2025:20:56:54,30.25,30.24,29.96,30.06,.,30.08,0.6340,0.6730,0.4650,0.4720,.,0.5880,-0,-0,16MAY2025:20:56:49,1.1,16MAY2025:20:46:02,0.2,360,44.6000,2116,2113,2116,12.9,30.82,30.74,32.41,16MAY2025:20:47:55,31.98,16MAY2025:20:47:50,29.64,16MAY2025:20:48:45,29.75,16MAY2025:20:48:45,31.53,31.53,31.53,31.53,16MAY2025:20:48:03,16MAY2025:20:48:02,16MAY2025:20:48:02,16MAY2025:20:48:02,31.51,31.51,16MAY2025:20:48:06,16MAY2025:20:48:05,29.42,29.42,29.42,29.42,16MAY2025:20:56:56,16MAY2025:20:56:56,16MAY2025:20:56:56,16MAY2025:20:56:55,29.33,29.33,16MAY2025:20:56:29,16MAY2025:20:56:28,30.13,30.13,30.13,30.13,30.1,30.09,0.529,0.529,0.529,0.53,0.582,0.582,0.0,4,75.46,102.00
16MAY2025:21:15:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.3,30.80,30.85,30.07,30.18,16MAY2025:21:01:40,16MAY2025:21:01:40,16MAY2025:21:02:43,16MAY2025:21:02:43,.,30.54,16MAY2025:21:15:00,16MAY2025:21:01:46,28.25,28.14,28.26,28.35,16MAY2025:21:08:15,16MAY2025:21:08:15,16MAY2025:21:14:06,16MAY2025:21:14:06,.,28.19,16MAY2025:21:15:00,16MAY2025:21:08:15,29.37,29.34,29.16,29.26,.,29.22,0.9280,0.9540,0.5770,0.5680,.,0.8980,-0,-0,16MAY2025:21:10:50,0.0,16MAY2025:21:00:01,0.0,0,0.0000,2113,2107,2113,12.8,29.91,29.89,31.51,16MAY2025:21:01:30,31.41,16MAY2025:21:01:30,28.60,16MAY2025:21:07:55,28.69,16MAY2025:21:08:05,30.4,30.4,30.4,30.4,16MAY2025:21:02:45,16MAY2025:21:02:44,16MAY2025:21:02:44,16MAY2025:21:02:44,30.52,30.52,16MAY2025:21:02:04,16MAY2025:21:02:03,28.47,28.47,28.47,28.47,16MAY2025:21:13:58,16MAY2025:21:13:57,16MAY2025:21:13:57,16MAY2025:21:13:57,28.22,28.22,16MAY2025:21:08:29,16MAY2025:21:08:28,29.29,29.29,29.29,29.29,29.25,29.25,0.725,0.725,0.725,0.726,0.898,0.898,0.0,9,75.48,102.00
16MAY2025:21:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.7,30.14,30.20,29.45,29.68,16MAY2025:21:25:52,16MAY2025:21:25:57,16MAY2025:21:25:10,16MAY2025:21:25:11,.,29.91,16MAY2025:21:30:00,16MAY2025:21:25:57,27.68,27.62,27.74,27.86,16MAY2025:21:17:50,16MAY2025:21:18:21,16MAY2025:21:18:31,16MAY2025:21:18:31,.,27.58,16MAY2025:21:30:00,16MAY2025:21:18:25,28.77,28.76,28.46,28.61,.,28.59,0.6030,0.6410,0.4930,0.5190,.,0.5700,-0,-0,16MAY2025:21:20:03,1.3,16MAY2025:21:22:43,0.2,100,0.7680,2110,2105,2110,12.9,29.26,29.25,30.76,16MAY2025:21:26:05,30.67,16MAY2025:21:25:35,28.13,16MAY2025:21:18:15,28.20,16MAY2025:21:18:15,29.8,29.8,29.8,29.8,16MAY2025:21:25:20,16MAY2025:21:25:20,16MAY2025:21:25:20,16MAY2025:21:25:19,29.88,29.88,16MAY2025:21:26:06,16MAY2025:21:26:05,27.75,27.75,27.75,27.75,16MAY2025:21:18:26,16MAY2025:21:18:25,16MAY2025:21:18:25,16MAY2025:21:18:25,27.6,27.6,16MAY2025:21:18:40,16MAY2025:21:18:39,28.65,28.65,28.65,28.65,28.59,28.59,0.548,0.548,0.548,0.548,0.562,0.563,0.5,12,75.49,102.00
16MAY2025:21:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.8,30.91,31.08,29.91,30.00,16MAY2025:21:43:18,16MAY2025:21:43:12,16MAY2025:21:43:15,16MAY2025:21:43:15,.,30.66,16MAY2025:21:45:00,16MAY2025:21:43:21,28.79,28.67,28.90,28.97,16MAY2025:21:33:41,16MAY2025:21:33:40,16MAY2025:21:33:45,16MAY2025:21:33:44,.,28.73,16MAY2025:21:45:00,16MAY2025:21:33:45,29.70,29.70,29.31,29.43,.,29.51,0.5280,0.5450,0.2580,0.2610,.,0.5080,-0,-0,16MAY2025:21:30:32,1.3,16MAY2025:21:40:59,0.2,179,3.7810,2110,2107,2110,12.9,30.25,30.23,31.59,16MAY2025:21:43:20,31.46,16MAY2025:21:43:15,29.30,16MAY2025:21:33:55,29.34,16MAY2025:21:33:45,30.45,30.45,30.45,30.45,16MAY2025:21:43:21,16MAY2025:21:43:21,16MAY2025:21:43:21,16MAY2025:21:43:21,30.59,30.59,16MAY2025:21:43:38,16MAY2025:21:43:37,28.91,28.92,28.91,28.91,16MAY2025:21:33:49,16MAY2025:21:33:49,16MAY2025:21:33:49,16MAY2025:21:33:49,28.74,28.75,16MAY2025:21:30:01,16MAY2025:21:30:01,29.53,29.53,29.53,29.53,29.49,29.49,0.391,0.391,0.391,0.391,0.509,0.509,0.0,6,75.49,102.00
16MAY2025:22:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.4,30.52,30.52,30.13,30.29,16MAY2025:21:52:59,16MAY2025:21:52:59,16MAY2025:21:53:01,16MAY2025:21:53:01,.,30.28,16MAY2025:22:00:00,16MAY2025:21:53:03,29.45,29.40,29.39,29.52,16MAY2025:21:46:19,16MAY2025:21:46:19,16MAY2025:21:47:11,16MAY2025:21:47:10,.,29.34,16MAY2025:22:00:00,16MAY2025:21:47:10,29.95,29.93,29.80,29.94,.,29.79,0.2610,0.2790,0.2050,0.2070,.,0.2390,-0,-0,16MAY2025:21:57:46,2.2,16MAY2025:21:46:01,0.6,33,36.3100,2108,2105,2108,12.9,30.44,30.41,30.88,16MAY2025:21:51:15,30.81,16MAY2025:21:52:15,29.93,16MAY2025:21:46:30,29.95,16MAY2025:21:47:05,30.34,30.34,30.34,30.34,16MAY2025:21:53:06,16MAY2025:21:53:05,16MAY2025:21:53:05,16MAY2025:21:53:05,30.23,30.23,16MAY2025:21:53:12,16MAY2025:21:53:11,29.46,29.46,29.46,29.46,16MAY2025:21:47:17,16MAY2025:21:47:17,16MAY2025:21:47:16,16MAY2025:21:47:16,29.35,29.35,16MAY2025:21:47:28,16MAY2025:21:47:27,29.9,29.9,29.9,29.9,29.79,29.79,0.232,0.232,0.232,0.232,0.234,0.234,0.5,7,75.49,102.00
16MAY2025:22:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,31.04,31.11,30.81,30.94,16MAY2025:22:08:32,16MAY2025:22:08:32,16MAY2025:22:10:03,16MAY2025:22:10:03,.,30.76,16MAY2025:22:15:00,16MAY2025:22:08:33,30.05,29.90,29.91,30.04,16MAY2025:22:06:31,16MAY2025:22:06:31,16MAY2025:22:00:23,16MAY2025:22:00:23,.,29.96,16MAY2025:22:15:00,16MAY2025:22:06:35,30.60,30.60,30.36,30.49,.,30.42,0.2260,0.2580,0.2630,0.2530,.,0.2130,-0,-0,16MAY2025:22:10:12,1.5,16MAY2025:22:06:23,0.5,186,16.7600,2108,2105,2108,12.7,31.11,31.10,31.55,16MAY2025:22:08:40,31.53,16MAY2025:22:08:40,30.51,16MAY2025:22:06:35,30.49,16MAY2025:22:06:35,30.9,30.9,30.9,30.9,16MAY2025:22:10:06,16MAY2025:22:10:06,16MAY2025:22:10:06,16MAY2025:22:10:05,30.73,30.73,16MAY2025:22:08:58,16MAY2025:22:08:57,30.05,30.05,30.05,30.05,16MAY2025:22:06:38,16MAY2025:22:06:37,16MAY2025:22:06:37,16MAY2025:22:06:37,30.03,30.03,16MAY2025:22:00:01,16MAY2025:22:00:01,30.51,30.51,30.51,30.51,30.41,30.41,0.233,0.233,0.233,0.233,0.212,0.211,0.5,10,75.47,102.00
16MAY2025:22:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.1,31.21,31.25,30.92,31.02,16MAY2025:22:17:03,16MAY2025:22:17:03,16MAY2025:22:17:12,16MAY2025:22:17:13,.,31.00,16MAY2025:22:30:00,16MAY2025:22:17:08,30.11,30.06,30.16,30.30,16MAY2025:22:29:23,16MAY2025:22:28:32,16MAY2025:22:29:58,16MAY2025:22:29:59,.,29.96,16MAY2025:22:30:00,16MAY2025:22:29:05,30.59,30.55,30.50,30.63,.,30.43,0.3090,0.3350,0.2370,0.2210,.,0.3000,-0,-0,16MAY2025:22:16:06,1.5,16MAY2025:22:19:42,0.4,19,36.4800,2107,2102,2107,12.8,31.10,31.10,31.96,16MAY2025:22:16:30,31.87,16MAY2025:22:16:25,30.54,16MAY2025:22:28:45,30.58,16MAY2025:22:28:45,31.08,31.08,31.08,31.08,16MAY2025:22:17:13,16MAY2025:22:17:13,16MAY2025:22:17:13,16MAY2025:22:17:13,30.97,30.97,16MAY2025:22:17:25,16MAY2025:22:17:24,30.17,30.17,30.17,30.17,16MAY2025:22:29:14,16MAY2025:22:29:14,16MAY2025:22:29:14,16MAY2025:22:29:14,29.97,29.97,16MAY2025:22:29:26,16MAY2025:22:29:25,30.57,30.57,30.57,30.57,30.44,30.44,0.271,0.271,0.271,0.271,0.293,0.294,0.5,2,75.46,102.00
16MAY2025:22:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,31.11,31.15,30.80,30.97,16MAY2025:22:42:55,16MAY2025:22:42:55,16MAY2025:22:42:53,16MAY2025:22:42:53,.,30.94,16MAY2025:22:45:00,16MAY2025:22:42:54,29.99,29.83,30.00,30.13,16MAY2025:22:43:45,16MAY2025:22:43:45,16MAY2025:22:37:04,16MAY2025:22:37:04,.,29.83,16MAY2025:22:45:00,16MAY2025:22:33:15,30.38,30.37,30.28,30.43,.,30.23,0.3190,0.3550,0.2520,0.2630,.,0.3100,-0,-0,16MAY2025:22:34:13,1.5,16MAY2025:22:38:56,0.2,151,6.2550,2106,2101,2106,12.9,30.88,30.88,31.69,16MAY2025:22:43:00,31.66,16MAY2025:22:43:05,30.25,16MAY2025:22:43:45,30.42,16MAY2025:22:43:55,31,31,31,31,16MAY2025:22:42:58,16MAY2025:22:42:58,16MAY2025:22:42:57,16MAY2025:22:42:57,30.92,30.92,16MAY2025:22:43:14,16MAY2025:22:43:13,30.03,30.03,30.03,30.03,16MAY2025:22:34:26,16MAY2025:22:34:25,16MAY2025:22:34:25,16MAY2025:22:34:25,29.85,29.85,16MAY2025:22:33:26,16MAY2025:22:33:25,30.37,30.37,30.37,30.37,30.23,30.23,0.286,0.286,0.286,0.286,0.304,0.304,0.5,2,75.45,102.00
16MAY2025:23:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.9,30.29,30.31,30.32,30.46,16MAY2025:22:49:55,16MAY2025:22:49:55,16MAY2025:22:45:36,16MAY2025:22:45:36,.,30.08,16MAY2025:23:00:00,16MAY2025:22:49:56,28.80,28.73,29.01,29.17,16MAY2025:22:55:34,16MAY2025:22:55:34,16MAY2025:22:55:50,16MAY2025:22:55:50,.,28.87,16MAY2025:23:00:00,16MAY2025:22:56:00,29.78,29.74,29.77,29.93,.,29.62,0.3720,0.3970,0.3550,0.3520,.,0.3620,-0,-0,16MAY2025:22:57:55,0.0,16MAY2025:22:45:01,0.0,0,0.0000,2104,2099,2104,12.9,30.29,30.27,30.94,16MAY2025:22:49:30,30.85,16MAY2025:22:49:30,29.28,16MAY2025:22:55:45,29.30,16MAY2025:22:55:40,30.23,30.23,30.23,30.23,16MAY2025:22:45:38,16MAY2025:22:45:38,16MAY2025:22:45:38,16MAY2025:22:45:38,30.07,30.07,16MAY2025:22:50:00,16MAY2025:22:49:59,28.98,28.98,28.98,28.97,16MAY2025:22:55:48,16MAY2025:22:55:48,16MAY2025:22:55:47,16MAY2025:22:55:47,28.89,28.89,16MAY2025:22:56:15,16MAY2025:22:56:14,29.81,29.81,29.81,29.81,29.64,29.64,0.358,0.358,0.358,0.358,0.355,0.355,0.3,1,75.45,102.00
16MAY2025:23:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,27.8,29.74,29.75,29.29,29.48,16MAY2025:23:10:57,16MAY2025:23:10:57,16MAY2025:23:10:16,16MAY2025:23:10:16,.,29.52,16MAY2025:23:15:00,16MAY2025:23:10:59,27.62,27.51,28.09,28.28,16MAY2025:23:13:49,16MAY2025:23:13:49,16MAY2025:23:13:51,16MAY2025:23:13:49,.,27.64,16MAY2025:23:15:00,16MAY2025:23:13:58,29.04,29.01,28.92,29.09,.,28.90,0.5210,0.5570,0.3390,0.3470,.,0.4900,-0,-0,16MAY2025:23:01:06,1.1,16MAY2025:23:11:52,0.1,141,1.0590,2101,2094,2101,12.7,29.52,29.54,30.20,16MAY2025:23:11:05,30.16,16MAY2025:23:09:35,28.02,16MAY2025:23:13:55,28.09,16MAY2025:23:13:50,29.53,29.53,29.53,29.53,16MAY2025:23:11:02,16MAY2025:23:11:02,16MAY2025:23:11:02,16MAY2025:23:11:02,29.5,29.5,16MAY2025:23:11:05,16MAY2025:23:11:04,27.92,27.92,27.92,27.92,16MAY2025:23:13:59,16MAY2025:23:13:59,16MAY2025:23:13:59,16MAY2025:23:13:59,27.73,27.73,16MAY2025:23:14:11,16MAY2025:23:14:10,29.03,29.03,29.03,29.03,28.92,28.92,0.429,0.429,0.429,0.429,0.465,0.467,0.3,1,75.45,102.00
16MAY2025:23:30:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.8,28.86,28.78,28.33,28.50,16MAY2025:23:28:28,16MAY2025:23:28:28,16MAY2025:23:28:29,16MAY2025:23:28:29,.,28.36,16MAY2025:23:30:00,16MAY2025:23:28:29,26.69,26.63,27.03,27.15,16MAY2025:23:23:47,16MAY2025:23:23:47,16MAY2025:23:29:22,16MAY2025:23:29:22,.,26.64,16MAY2025:23:30:00,16MAY2025:23:24:15,27.62,27.55,27.62,27.76,.,27.44,0.4850,0.4860,0.3080,0.2950,.,0.4140,-0,-0,16MAY2025:23:27:25,0.7,16MAY2025:23:27:45,0.0,317,1.0850,2098,2091,2098,12.8,28.10,28.12,29.39,16MAY2025:23:27:20,29.43,16MAY2025:23:27:35,27.10,16MAY2025:23:24:00,27.14,16MAY2025:23:24:05,28.48,28.49,28.48,28.48,16MAY2025:23:27:44,16MAY2025:23:27:43,16MAY2025:23:27:43,16MAY2025:23:27:43,28.32,28.32,16MAY2025:23:27:49,16MAY2025:23:27:48,26.97,26.97,26.97,26.97,16MAY2025:23:24:20,16MAY2025:23:24:20,16MAY2025:23:24:20,16MAY2025:23:24:19,26.66,26.66,16MAY2025:23:24:37,16MAY2025:23:24:36,27.64,27.64,27.64,27.64,27.45,27.45,0.372,0.371,0.372,0.372,0.402,0.402,0.2,8,75.45,102.00
16MAY2025:23:45:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.9,28.66,28.64,28.02,28.24,16MAY2025:23:34:53,16MAY2025:23:34:53,16MAY2025:23:34:01,16MAY2025:23:34:04,.,28.38,16MAY2025:23:45:00,16MAY2025:23:34:53,25.59,25.61,25.95,26.02,16MAY2025:23:41:13,16MAY2025:23:41:04,16MAY2025:23:41:32,16MAY2025:23:41:05,.,25.76,16MAY2025:23:45:00,16MAY2025:23:41:31,27.19,27.16,27.02,27.20,.,27.02,0.7740,0.7670,0.5840,0.6020,.,0.6620,-0,-0,16MAY2025:23:35:54,2.0,16MAY2025:23:40:25,0.4,184,10.3200,2095,2089,2095,12.8,27.67,27.70,29.19,16MAY2025:23:34:50,29.16,16MAY2025:23:34:55,25.97,16MAY2025:23:41:20,25.95,16MAY2025:23:41:20,28.33,28.33,28.33,28.33,16MAY2025:23:34:54,16MAY2025:23:34:53,16MAY2025:23:34:53,16MAY2025:23:34:53,28.33,28.33,16MAY2025:23:34:55,16MAY2025:23:34:54,25.91,25.91,25.91,25.91,16MAY2025:23:41:17,16MAY2025:23:41:17,16MAY2025:23:41:17,16MAY2025:23:41:17,25.82,25.82,16MAY2025:23:41:35,16MAY2025:23:41:34,27.14,27.14,27.14,27.14,27.02,27.02,0.655,0.655,0.655,0.656,0.643,0.643,0.0,2,75.43,102.00
17MAY2025:00:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.0,27.46,27.46,27.07,27.28,16MAY2025:23:45:04,16MAY2025:23:45:04,16MAY2025:23:45:06,16MAY2025:23:45:06,.,27.16,17MAY2025:00:00:00,16MAY2025:23:45:04,24.44,24.44,25.15,25.29,16MAY2025:23:59:49,16MAY2025:23:59:49,16MAY2025:23:59:56,16MAY2025:23:59:55,.,24.80,17MAY2025:00:00:00,16MAY2025:23:59:50,25.94,25.87,25.70,25.87,.,25.77,0.5310,0.5430,0.3870,0.3890,.,0.4750,-0,-0,16MAY2025:23:49:33,1.8,16MAY2025:23:45:09,0.3,39,41.0500,2092,2090,2092,12.8,26.41,26.41,28.06,16MAY2025:23:45:01,28.06,16MAY2025:23:45:01,25.12,16MAY2025:23:59:05,25.16,16MAY2025:23:59:55,27.31,27.31,27.31,27.31,16MAY2025:23:45:06,16MAY2025:23:45:05,16MAY2025:23:45:05,16MAY2025:23:45:05,27.08,27.08,16MAY2025:23:45:17,16MAY2025:23:45:16,25.02,25.02,25.02,25.01,16MAY2025:23:59:06,16MAY2025:23:59:06,16MAY2025:23:59:06,16MAY2025:23:59:06,25.04,25.04,16MAY2025:23:59:23,16MAY2025:23:59:22,25.86,25.86,25.86,25.86,25.8,25.8,0.435,0.434,0.434,0.434,0.476,0.475,0.1,10,75.44,102.00
17MAY2025:00:15:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.9,26.90,26.79,25.52,25.76,17MAY2025:00:14:56,17MAY2025:00:14:55,17MAY2025:00:03:29,17MAY2025:00:03:29,.,26.07,17MAY2025:00:15:00,17MAY2025:00:14:57,22.98,22.91,23.91,24.12,17MAY2025:00:04:49,17MAY2025:00:04:48,17MAY2025:00:06:07,17MAY2025:00:06:07,.,23.70,17MAY2025:00:15:00,17MAY2025:00:04:50,25.09,25.02,24.82,25.01,.,24.86,0.7050,0.6940,0.4030,0.4130,.,0.5580,-0,-0,17MAY2025:00:04:20,2.4,17MAY2025:00:14:03,0.2,175,6.2750,2089,2088,2090,12.8,25.46,25.48,27.36,17MAY2025:00:15:00,27.27,17MAY2025:00:14:55,23.92,17MAY2025:00:04:30,23.95,17MAY2025:00:04:55,25.94,25.94,25.94,25.94,17MAY2025:00:03:39,17MAY2025:00:03:39,17MAY2025:00:03:39,17MAY2025:00:03:39,25.97,25.97,17MAY2025:00:04:03,17MAY2025:00:04:02,23.91,23.91,23.91,23.91,17MAY2025:00:04:56,17MAY2025:00:04:55,17MAY2025:00:04:55,17MAY2025:00:04:55,23.88,23.88,17MAY2025:00:06:35,17MAY2025:00:06:34,24.98,24.98,24.98,24.98,24.85,24.85,0.511,0.51,0.511,0.511,0.522,0.522,0.0,4,75.44,102.00
17MAY2025:00:30:00,15min,Peter Sinks,UCC,270,24.3,25.9,23.1,26.73,26.70,25.37,25.69,17MAY2025:00:16:39,17MAY2025:00:16:39,17MAY2025:00:16:41,17MAY2025:00:16:40,.,26.09,17MAY2025:00:30:00,17MAY2025:00:16:39,22.32,22.26,23.21,23.38,17MAY2025:00:23:28,17MAY2025:00:23:28,17MAY2025:00:19:11,17MAY2025:00:19:12,.,22.81,17MAY2025:00:30:00,17MAY2025:00:23:30,24.35,24.27,23.98,24.19,.,24.16,0.8330,0.8330,0.5470,0.5670,.,0.7250,-0,-0,17MAY2025:00:15:15,2.0,17MAY2025:00:19:19,0.3,64,43.8100,2088,2087,2088,12.7,24.84,24.81,27.36,17MAY2025:00:15:01,27.37,17MAY2025:00:16:40,23.25,17MAY2025:00:23:35,22.91,17MAY2025:00:23:30,25.93,25.93,25.93,25.93,17MAY2025:00:16:43,17MAY2025:00:16:42,17MAY2025:00:16:42,17MAY2025:00:16:42,25.84,25.84,17MAY2025:00:16:51,17MAY2025:00:16:50,23.07,23.07,23.07,23.06,17MAY2025:00:23:36,17MAY2025:00:23:35,17MAY2025:00:23:35,17MAY2025:00:23:35,23.12,23.12,17MAY2025:00:23:52,17MAY2025:00:23:51,24.21,24.21,24.21,24.21,24.19,24.19,0.66,0.658,0.659,0.66,0.721,0.72,0.0,6,75.43,102.00
17MAY2025:00:45:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.2,25.18,25.12,24.50,24.67,17MAY2025:00:31:09,17MAY2025:00:31:09,17MAY2025:00:30:47,17MAY2025:00:30:47,.,24.69,17MAY2025:00:45:00,17MAY2025:00:30:46,21.67,21.63,22.28,22.49,17MAY2025:00:37:46,17MAY2025:00:37:46,17MAY2025:00:43:23,17MAY2025:00:45:00,.,21.98,17MAY2025:00:45:00,17MAY2025:00:37:50,23.34,23.27,23.30,23.49,.,23.18,1.0790,1.0800,0.8140,0.8060,.,1.0070,-0,-0,17MAY2025:00:30:15,1.3,17MAY2025:00:35:33,0.1,169,1.3660,2085,2085,2085,12.8,23.77,23.79,25.61,17MAY2025:00:31:15,25.61,17MAY2025:00:31:10,22.08,17MAY2025:00:37:55,22.26,17MAY2025:00:37:55,24.73,24.73,24.73,24.73,17MAY2025:00:31:21,17MAY2025:00:31:20,17MAY2025:00:31:20,17MAY2025:00:31:20,24.61,24.61,17MAY2025:00:30:53,17MAY2025:00:30:52,22.29,22.29,22.29,22.29,17MAY2025:00:37:55,17MAY2025:00:37:55,17MAY2025:00:37:55,17MAY2025:00:37:55,22.08,22.08,17MAY2025:00:38:12,17MAY2025:00:38:11,23.37,23.37,23.37,23.37,23.21,23.21,0.932,0.932,0.932,0.932,0.999,0.999,0.0,2,75.42,102.00
17MAY2025:01:00:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.2,23.42,23.29,22.58,22.81,17MAY2025:00:50:42,17MAY2025:00:50:42,17MAY2025:00:51:19,17MAY2025:00:51:20,.,23.03,17MAY2025:01:00:00,17MAY2025:00:51:03,21.08,20.98,21.28,21.50,17MAY2025:00:53:09,17MAY2025:00:53:09,17MAY2025:00:53:43,17MAY2025:00:53:43,.,21.09,17MAY2025:01:00:00,17MAY2025:00:53:22,22.38,22.28,21.92,22.12,.,22.14,0.5840,0.5660,0.3320,0.3330,.,0.5120,-0,-0,17MAY2025:00:55:47,0.0,17MAY2025:00:45:01,0.0,0,0.0000,2082,2081,2082,12.7,22.85,22.77,23.76,17MAY2025:00:51:00,23.65,17MAY2025:00:51:15,21.52,17MAY2025:00:53:15,21.49,17MAY2025:00:53:10,22.98,22.98,22.98,22.98,17MAY2025:00:51:13,17MAY2025:00:51:13,17MAY2025:00:51:12,17MAY2025:00:51:09,23.02,23.02,17MAY2025:00:51:13,17MAY2025:00:51:12,21.27,21.27,21.27,21.26,17MAY2025:00:53:23,17MAY2025:00:53:23,17MAY2025:00:53:22,17MAY2025:00:53:22,21.14,21.14,17MAY2025:00:54:10,17MAY2025:00:54:09,22.18,22.18,22.18,22.18,22.15,22.15,0.433,0.433,0.433,0.434,0.506,0.506,0.0,1,75.42,102.00
17MAY2025:01:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.7,22.82,22.77,22.23,22.44,17MAY2025:01:11:56,17MAY2025:01:11:56,17MAY2025:01:12:01,17MAY2025:01:12:02,.,22.35,17MAY2025:01:15:00,17MAY2025:01:11:56,20.24,20.03,20.58,20.77,17MAY2025:01:15:00,17MAY2025:01:15:00,17MAY2025:01:14:54,17MAY2025:01:14:54,.,20.35,17MAY2025:01:15:00,17MAY2025:01:15:00,21.96,21.78,21.61,21.81,.,21.66,0.4700,0.4880,0.2640,0.2720,.,0.3710,-0,-0,17MAY2025:01:12:22,0.0,17MAY2025:01:00:01,0.0,0,0.0000,2079,2079,2080,12.8,22.43,22.32,23.43,17MAY2025:01:12:05,23.34,17MAY2025:01:12:00,20.95,17MAY2025:01:14:55,20.95,17MAY2025:01:14:50,22.52,22.52,22.52,22.52,17MAY2025:01:12:02,17MAY2025:01:12:02,17MAY2025:01:12:01,17MAY2025:01:12:01,22.24,22.24,17MAY2025:01:12:11,17MAY2025:01:12:10,20.57,20.56,20.55,20.55,17MAY2025:01:15:00,17MAY2025:01:15:00,17MAY2025:01:15:00,17MAY2025:01:15:00,20.75,20.75,17MAY2025:01:07:37,17MAY2025:01:07:36,21.8,21.8,21.8,21.8,21.69,21.69,0.325,0.325,0.326,0.327,0.328,0.329,0.4,30,75.41,102.00
17MAY2025:01:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.1,21.79,21.57,21.27,21.50,17MAY2025:01:20:52,17MAY2025:01:20:48,17MAY2025:01:17:52,17MAY2025:01:17:52,.,21.39,17MAY2025:01:30:00,17MAY2025:01:20:56,19.97,19.81,20.24,20.46,17MAY2025:01:23:38,17MAY2025:01:23:35,17MAY2025:01:26:03,17MAY2025:01:26:03,.,19.83,17MAY2025:01:30:00,17MAY2025:01:23:40,21.06,20.85,20.80,21.03,.,20.74,0.4960,0.4770,0.2970,0.2940,.,0.4280,-0,-0,17MAY2025:01:25:23,0.0,17MAY2025:01:15:01,0.0,0,0.0000,2077,2077,2077,12.7,21.46,21.32,22.12,17MAY2025:01:18:00,21.94,17MAY2025:01:20:45,20.46,17MAY2025:01:23:45,20.37,17MAY2025:01:23:35,21.45,21.45,21.45,21.45,17MAY2025:01:18:24,17MAY2025:01:18:24,17MAY2025:01:18:24,17MAY2025:01:18:24,21.33,21.33,17MAY2025:01:21:03,17MAY2025:01:21:02,20.24,20.24,20.24,20.24,17MAY2025:01:23:44,17MAY2025:01:23:44,17MAY2025:01:23:44,17MAY2025:01:23:44,19.88,19.88,17MAY2025:01:23:48,17MAY2025:01:23:47,20.94,20.94,20.94,20.94,20.75,20.75,0.364,0.363,0.364,0.364,0.412,0.413,0.0,3,75.41,102.00
17MAY2025:01:45:00,15min,Peter Sinks,UCC,270,20.8,22.3,19.5,23.04,22.83,20.96,21.21,17MAY2025:01:44:16,17MAY2025:01:44:15,17MAY2025:01:44:33,17MAY2025:01:44:35,.,22.63,17MAY2025:01:45:00,17MAY2025:01:44:29,19.53,19.37,19.72,19.96,17MAY2025:01:35:10,17MAY2025:01:35:10,17MAY2025:01:35:23,17MAY2025:01:35:23,.,19.38,17MAY2025:01:45:00,17MAY2025:01:35:20,20.92,20.70,20.26,20.47,.,20.63,0.8150,0.7960,0.3130,0.2980,.,0.7560,-0,-0,17MAY2025:01:39:45,0.0,17MAY2025:01:30:01,0.0,0,0.0000,2074,2075,2075,12.7,21.23,21.19,23.45,17MAY2025:01:44:15,23.31,17MAY2025:01:44:10,20.03,17MAY2025:01:35:00,19.90,17MAY2025:01:35:05,21.96,21.96,21.96,21.96,17MAY2025:01:44:34,17MAY2025:01:44:33,17MAY2025:01:44:33,17MAY2025:01:44:33,22.58,22.58,17MAY2025:01:44:38,17MAY2025:01:44:37,19.66,19.66,19.66,19.66,17MAY2025:01:35:22,17MAY2025:01:35:22,17MAY2025:01:35:22,17MAY2025:01:35:22,19.4,19.4,17MAY2025:01:35:37,17MAY2025:01:35:36,20.58,20.58,20.58,20.58,20.6,20.6,0.533,0.533,0.533,0.534,0.734,0.735,0.0,2,75.42,102.00
17MAY2025:02:00:00,15min,Peter Sinks,UCC,270,21.0,22.4,20.0,23.16,23.04,21.98,22.29,17MAY2025:01:46:04,17MAY2025:01:46:03,17MAY2025:01:47:31,17MAY2025:01:47:31,.,22.56,17MAY2025:02:00:00,17MAY2025:01:46:08,19.95,19.77,20.21,20.39,17MAY2025:01:53:31,17MAY2025:01:52:34,17MAY2025:01:53:44,17MAY2025:01:53:45,.,19.83,17MAY2025:02:00:00,17MAY2025:01:53:45,21.11,20.93,20.70,20.94,.,20.87,0.6840,0.6760,0.4710,0.5040,.,0.6270,-0,-0,17MAY2025:01:56:46,0.9,17MAY2025:01:50:30,0.0,7,0.3720,2074,2074,2074,12.7,21.53,21.52,23.61,17MAY2025:01:46:10,23.43,17MAY2025:01:46:05,20.46,17MAY2025:01:53:30,20.43,17MAY2025:01:53:55,22.39,22.38,22.39,22.39,17MAY2025:01:46:15,17MAY2025:01:46:15,17MAY2025:01:46:15,17MAY2025:01:46:14,22.36,22.36,17MAY2025:01:46:19,17MAY2025:01:46:18,20.12,20.12,20.12,20.12,17MAY2025:01:53:43,17MAY2025:01:53:43,17MAY2025:01:53:43,17MAY2025:01:53:42,19.86,19.86,17MAY2025:01:54:01,17MAY2025:01:54:00,20.92,20.92,20.92,20.92,20.89,20.89,0.541,0.541,0.541,0.542,0.624,0.623,1.1,2,75.42,102.00
17MAY2025:02:15:00,15min,Peter Sinks,UCC,270,20.8,22.1,19.8,22.75,22.68,21.40,21.61,17MAY2025:02:01:32,17MAY2025:02:01:29,17MAY2025:02:03:43,17MAY2025:02:03:43,.,22.29,17MAY2025:02:15:00,17MAY2025:02:01:37,19.57,19.48,20.08,20.32,17MAY2025:02:10:54,17MAY2025:02:10:36,17MAY2025:02:07:22,17MAY2025:02:07:22,.,19.54,17MAY2025:02:15:00,17MAY2025:02:10:58,20.91,20.81,20.59,20.81,.,20.69,0.7550,0.7620,0.3630,0.3510,.,0.7000,-0,-0,17MAY2025:02:10:53,1.3,17MAY2025:02:01:08,0.0,185,8.4200,2071,2072,2072,12.6,21.36,21.35,23.13,17MAY2025:02:01:40,23.00,17MAY2025:02:01:40,20.30,17MAY2025:02:11:05,20.25,17MAY2025:02:10:45,21.94,21.93,21.94,21.94,17MAY2025:02:01:41,17MAY2025:02:01:40,17MAY2025:02:01:40,17MAY2025:02:01:40,22.19,22.19,17MAY2025:02:01:57,17MAY2025:02:01:56,19.98,19.97,19.98,19.98,17MAY2025:02:10:59,17MAY2025:02:10:58,17MAY2025:02:10:58,17MAY2025:02:10:58,19.65,19.65,17MAY2025:02:11:12,17MAY2025:02:11:11,20.79,20.79,20.79,20.79,20.71,20.71,0.536,0.536,0.536,0.536,0.684,0.684,0.2,8,75.41,102.00
17MAY2025:02:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.1,22.53,22.44,21.72,21.95,17MAY2025:02:25:32,17MAY2025:02:25:32,17MAY2025:02:26:56,17MAY2025:02:26:56,.,22.10,17MAY2025:02:30:00,17MAY2025:02:25:36,20.26,20.17,20.22,20.45,17MAY2025:02:15:01,17MAY2025:02:15:01,17MAY2025:02:15:01,17MAY2025:02:15:01,.,20.03,17MAY2025:02:30:00,17MAY2025:02:15:01,21.54,21.44,21.10,21.35,.,21.28,0.4450,0.4450,0.4120,0.4200,.,0.4470,-0,-0,17MAY2025:02:16:34,0.0,17MAY2025:02:15:01,0.0,0,0.0000,2071,2072,2072,12.7,21.90,21.89,22.89,17MAY2025:02:25:35,22.95,17MAY2025:02:25:35,20.62,17MAY2025:02:15:01,20.59,17MAY2025:02:15:01,22.06,22.06,22.06,22.06,17MAY2025:02:25:42,17MAY2025:02:25:42,17MAY2025:02:25:42,17MAY2025:02:25:41,22.05,22.05,17MAY2025:02:26:00,17MAY2025:02:25:59,20.24,20.24,20.24,20.24,17MAY2025:02:15:01,17MAY2025:02:15:01,17MAY2025:02:15:01,17MAY2025:02:15:01,20.02,20.02,17MAY2025:02:15:09,17MAY2025:02:15:08,21.35,21.35,21.35,21.35,21.26,21.26,0.423,0.422,0.422,0.422,0.472,0.47,0.2,2,75.39,101.90
17MAY2025:02:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.2,22.48,22.39,22.12,22.37,17MAY2025:02:45:00,17MAY2025:02:45:00,17MAY2025:02:44:09,17MAY2025:02:44:09,.,22.20,17MAY2025:02:45:00,17MAY2025:02:44:59,21.19,21.10,21.25,21.49,17MAY2025:02:34:44,17MAY2025:02:34:44,17MAY2025:02:34:46,17MAY2025:02:34:46,.,21.05,17MAY2025:02:45:00,17MAY2025:02:34:45,21.90,21.81,21.73,21.97,.,21.68,0.2810,0.2810,0.2320,0.2370,.,0.2590,-0,-0,17MAY2025:02:32:44,0.9,17MAY2025:02:35:01,0.0,57,0.4590,2069,2069,2069,12.7,22.31,22.29,22.82,17MAY2025:02:45:00,22.84,17MAY2025:02:45:00,21.65,17MAY2025:02:34:50,21.69,17MAY2025:02:34:50,22.27,22.27,22.27,22.27,17MAY2025:02:45:00,17MAY2025:02:45:00,17MAY2025:02:45:00,17MAY2025:02:45:00,22.13,22.13,17MAY2025:02:45:00,17MAY2025:02:45:00,21.28,21.28,21.28,21.28,17MAY2025:02:34:50,17MAY2025:02:34:49,17MAY2025:02:34:49,17MAY2025:02:34:49,21.09,21.09,17MAY2025:02:35:01,17MAY2025:02:35:00,21.85,21.85,21.85,21.85,21.66,21.66,0.251,0.251,0.251,0.251,0.249,0.25,0.2,4,75.38,101.90
17MAY2025:03:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,21.9,23.45,23.40,23.12,23.37,17MAY2025:02:57:12,17MAY2025:02:57:10,17MAY2025:02:54:03,17MAY2025:02:54:03,.,23.10,17MAY2025:03:00:00,17MAY2025:02:57:13,21.99,21.90,21.96,22.19,17MAY2025:02:46:10,17MAY2025:02:46:10,17MAY2025:02:46:17,17MAY2025:02:46:15,.,21.83,17MAY2025:03:00:00,17MAY2025:02:46:20,22.79,22.70,22.59,22.85,.,22.57,0.3860,0.3860,0.3600,0.3580,.,0.3790,-0,-0,17MAY2025:02:54:13,0.0,17MAY2025:02:45:01,0.0,0,0.0000,2070,2070,2070,12.7,23.20,23.19,23.90,17MAY2025:02:57:15,23.92,17MAY2025:02:57:20,22.41,17MAY2025:02:46:15,22.41,17MAY2025:02:46:20,23.19,23.19,23.19,23.19,17MAY2025:02:54:12,17MAY2025:02:54:12,17MAY2025:02:54:11,17MAY2025:02:54:11,23.05,23.05,17MAY2025:02:52:41,17MAY2025:02:52:40,22.02,22.03,22.02,22.02,17MAY2025:02:46:22,17MAY2025:02:46:21,17MAY2025:02:46:21,17MAY2025:02:46:21,21.85,21.85,17MAY2025:02:46:39,17MAY2025:02:46:38,22.73,22.73,22.73,22.73,22.56,22.56,0.363,0.363,0.363,0.363,0.38,0.38,0.3,6,75.37,101.90
17MAY2025:03:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.8,24.00,23.92,23.68,23.95,17MAY2025:03:08:12,17MAY2025:03:08:11,17MAY2025:03:14:40,17MAY2025:03:14:40,.,23.75,17MAY2025:03:15:00,17MAY2025:03:08:22,22.89,22.81,22.90,23.15,17MAY2025:03:00:06,17MAY2025:03:00:06,17MAY2025:03:00:01,17MAY2025:03:00:01,.,22.68,17MAY2025:03:15:00,17MAY2025:03:00:03,23.44,23.36,23.31,23.57,.,23.23,0.2560,0.2580,0.2190,0.2230,.,0.2440,-0,-0,17MAY2025:03:01:28,0.9,17MAY2025:03:06:44,0.0,108,0.7300,2068,2069,2069,12.7,23.84,23.83,24.24,17MAY2025:03:08:10,24.22,17MAY2025:03:07:40,23.32,17MAY2025:03:00:20,23.32,17MAY2025:03:00:01,23.81,23.81,23.81,23.81,17MAY2025:03:14:41,17MAY2025:03:14:40,17MAY2025:03:14:40,17MAY2025:03:14:40,23.69,23.69,17MAY2025:03:08:30,17MAY2025:03:08:29,22.94,22.94,22.94,22.94,17MAY2025:03:00:05,17MAY2025:03:00:06,17MAY2025:03:00:06,17MAY2025:03:00:04,22.7,22.71,17MAY2025:03:00:01,17MAY2025:03:00:01,23.42,23.42,23.42,23.42,23.22,23.22,0.233,0.233,0.233,0.233,0.248,0.247,0.2,1,75.35,101.90
17MAY2025:03:30:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.1,24.44,24.34,24.39,24.61,17MAY2025:03:28:19,17MAY2025:03:28:18,17MAY2025:03:28:17,17MAY2025:03:28:17,.,24.19,17MAY2025:03:30:00,17MAY2025:03:28:22,23.05,22.94,23.18,23.42,17MAY2025:03:15:10,17MAY2025:03:15:09,17MAY2025:03:15:12,17MAY2025:03:15:12,.,22.94,17MAY2025:03:30:00,17MAY2025:03:15:15,23.83,23.74,23.74,23.99,.,23.62,0.3040,0.3050,0.2880,0.2790,.,0.2940,-0,-0,17MAY2025:03:24:39,0.9,17MAY2025:03:15:07,0.0,104,3.9150,2068,2069,2069,12.6,24.24,24.24,25.02,17MAY2025:03:28:15,24.98,17MAY2025:03:28:15,23.50,17MAY2025:03:15:20,23.50,17MAY2025:03:15:01,24.43,24.43,24.43,24.43,17MAY2025:03:28:26,17MAY2025:03:28:25,17MAY2025:03:28:25,17MAY2025:03:28:25,24.17,24.17,17MAY2025:03:28:42,17MAY2025:03:28:41,23.18,23.18,23.18,23.18,17MAY2025:03:15:20,17MAY2025:03:15:19,17MAY2025:03:15:19,17MAY2025:03:15:19,22.97,22.97,17MAY2025:03:15:33,17MAY2025:03:15:32,23.82,23.82,23.82,23.82,23.6,23.6,0.291,0.291,0.291,0.291,0.291,0.291,0.3,1,75.34,101.90
17MAY2025:03:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.5,24.39,24.34,24.21,24.48,17MAY2025:03:30:04,17MAY2025:03:30:04,17MAY2025:03:42:04,17MAY2025:03:42:04,.,24.09,17MAY2025:03:45:00,17MAY2025:03:41:02,23.47,23.40,23.64,23.90,17MAY2025:03:44:45,17MAY2025:03:44:39,17MAY2025:03:38:28,17MAY2025:03:38:28,.,23.32,17MAY2025:03:45:00,17MAY2025:03:44:50,23.96,23.90,23.97,24.22,.,23.77,0.2350,0.2490,0.1460,0.1480,.,0.2140,-0,-0,17MAY2025:03:36:06,0.7,17MAY2025:03:41:29,0.1,31,1.7740,2066,2067,2067,12.6,24.36,24.33,24.73,17MAY2025:03:41:05,24.69,17MAY2025:03:41:05,23.88,17MAY2025:03:44:40,23.88,17MAY2025:03:44:45,24.3,24.3,24.3,24.3,17MAY2025:03:42:07,17MAY2025:03:42:07,17MAY2025:03:42:06,17MAY2025:03:42:06,24.06,24.06,17MAY2025:03:41:19,17MAY2025:03:41:18,23.67,23.67,23.67,23.67,17MAY2025:03:44:53,17MAY2025:03:44:53,17MAY2025:03:44:53,17MAY2025:03:44:53,23.36,23.36,17MAY2025:03:45:00,17MAY2025:03:45:00,24.02,24.02,24.02,24.02,23.78,23.78,0.179,0.179,0.179,0.179,0.203,0.203,0.3,7,75.32,101.90
17MAY2025:04:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.2,24.71,24.73,24.54,24.84,17MAY2025:03:57:39,17MAY2025:03:57:39,17MAY2025:03:57:42,17MAY2025:03:57:42,.,24.45,17MAY2025:04:00:00,17MAY2025:03:57:41,22.66,22.51,23.48,23.71,17MAY2025:03:59:48,17MAY2025:03:59:48,17MAY2025:04:00:00,17MAY2025:03:53:46,.,22.78,17MAY2025:04:00:00,17MAY2025:04:00:00,24.02,24.00,23.94,24.20,.,23.81,0.3730,0.3930,0.2630,0.2730,.,0.3260,-0,-0,17MAY2025:03:51:05,0.9,17MAY2025:03:55:33,0.1,117,2.1960,2066,2066,2066,12.7,24.45,24.45,25.11,17MAY2025:03:57:40,25.16,17MAY2025:03:57:40,23.04,17MAY2025:03:59:55,23.04,17MAY2025:03:59:55,24.68,24.68,24.68,24.68,17MAY2025:03:57:43,17MAY2025:03:57:43,17MAY2025:03:57:43,17MAY2025:03:57:43,24.41,24.41,17MAY2025:03:57:45,17MAY2025:03:57:44,23.22,23.23,23.22,23.21,17MAY2025:04:00:00,17MAY2025:04:00:00,17MAY2025:04:00:00,17MAY2025:04:00:00,23.28,23.24,17MAY2025:04:00:00,17MAY2025:04:00:00,24.04,24.04,24.04,24.04,23.81,23.81,0.301,0.301,0.301,0.302,0.301,0.301,0.1,1,75.31,101.90
17MAY2025:04:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.8,24.29,24.24,23.78,24.04,17MAY2025:04:12:32,17MAY2025:04:12:28,17MAY2025:04:00:34,17MAY2025:04:00:34,.,23.97,17MAY2025:04:15:00,17MAY2025:04:12:37,22.51,22.35,22.93,23.18,17MAY2025:04:02:50,17MAY2025:04:02:49,17MAY2025:04:02:50,17MAY2025:04:02:50,.,22.61,17MAY2025:04:15:00,17MAY2025:04:02:53,23.58,23.50,23.38,23.64,.,23.35,0.3160,0.3080,0.1710,0.1730,.,0.2830,-0,-0,17MAY2025:04:14:06,1.5,17MAY2025:04:14:43,0.1,18,1.1610,2063,2063,2063,12.7,23.99,24.00,24.67,17MAY2025:04:12:40,24.69,17MAY2025:04:12:40,22.96,17MAY2025:04:02:50,23.04,17MAY2025:04:00:01,24.05,24.05,24.05,24.05,17MAY2025:04:12:41,17MAY2025:04:12:40,17MAY2025:04:12:40,17MAY2025:04:12:40,23.91,23.91,17MAY2025:04:12:54,17MAY2025:04:12:53,22.93,22.93,22.93,22.93,17MAY2025:04:02:59,17MAY2025:04:02:58,17MAY2025:04:02:58,17MAY2025:04:02:58,22.76,22.76,17MAY2025:04:03:18,17MAY2025:04:03:17,23.52,23.52,23.52,23.52,23.35,23.35,0.199,0.198,0.199,0.199,0.28,0.28,0.1,5,75.30,101.90
17MAY2025:04:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,21.8,24.40,24.33,23.76,24.03,17MAY2025:04:28:22,17MAY2025:04:28:22,17MAY2025:04:17:21,17MAY2025:04:17:21,.,24.09,17MAY2025:04:30:00,17MAY2025:04:28:36,21.53,21.29,22.08,22.34,17MAY2025:04:18:20,17MAY2025:04:18:20,17MAY2025:04:18:23,17MAY2025:04:18:25,.,21.66,17MAY2025:04:30:00,17MAY2025:04:18:25,23.35,23.23,23.09,23.34,.,23.11,0.6660,0.6890,0.4290,0.4220,.,0.6070,0,0,17MAY2025:04:29:58,2.0,17MAY2025:04:25:51,0.3,194,37.7100,2061,2061,2061,12.5,23.75,23.71,24.75,17MAY2025:04:28:30,24.76,17MAY2025:04:28:25,21.94,17MAY2025:04:18:15,21.88,17MAY2025:04:18:25,23.96,23.96,23.96,23.96,17MAY2025:04:28:48,17MAY2025:04:28:47,17MAY2025:04:28:47,17MAY2025:04:28:47,24.06,24.06,17MAY2025:04:28:47,17MAY2025:04:28:46,21.91,21.92,21.92,21.91,17MAY2025:04:18:31,17MAY2025:04:18:31,17MAY2025:04:18:31,17MAY2025:04:18:31,21.7,21.7,17MAY2025:04:18:48,17MAY2025:04:18:47,23.25,23.25,23.25,23.25,23.11,23.11,0.523,0.522,0.523,0.524,0.589,0.589,0.4,26,75.29,101.80
17MAY2025:04:45:00,15min,Peter Sinks,UCC,270,22.4,23.8,21.4,24.23,24.14,23.55,23.78,17MAY2025:04:30:01,17MAY2025:04:30:01,17MAY2025:04:30:01,17MAY2025:04:30:01,.,23.86,17MAY2025:04:45:00,17MAY2025:04:30:02,21.25,20.99,21.77,22.07,17MAY2025:04:40:00,17MAY2025:04:39:59,17MAY2025:04:44:37,17MAY2025:04:44:38,.,21.14,17MAY2025:04:45:00,17MAY2025:04:43:15,22.51,22.37,22.54,22.81,.,22.31,0.8220,0.8320,0.5670,0.5530,.,0.7720,0,0,17MAY2025:04:45:00,0.0,17MAY2025:04:30:01,0.0,0,0.0000,2059,2059,2059,12.7,22.88,22.85,24.55,17MAY2025:04:30:15,24.53,17MAY2025:04:30:01,21.42,17MAY2025:04:40:05,21.60,17MAY2025:04:40:15,23.89,23.89,23.89,23.89,17MAY2025:04:30:04,17MAY2025:04:30:04,17MAY2025:04:30:04,17MAY2025:04:30:04,23.73,23.73,17MAY2025:04:30:08,17MAY2025:04:30:07,21.67,21.67,21.68,21.68,17MAY2025:04:43:05,17MAY2025:04:43:06,17MAY2025:04:43:06,17MAY2025:04:43:05,21.17,21.17,17MAY2025:04:43:30,17MAY2025:04:43:29,22.58,22.57,22.57,22.57,22.35,22.35,0.676,0.675,0.676,0.676,0.768,0.768,0.0,1,75.27,101.80
17MAY2025:05:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.6,23.34,23.23,23.01,23.30,17MAY2025:04:55:28,17MAY2025:04:53:34,17MAY2025:04:55:26,17MAY2025:04:55:26,.,23.05,17MAY2025:05:00:00,17MAY2025:04:55:29,21.70,21.58,21.77,22.05,17MAY2025:04:45:01,17MAY2025:04:45:01,17MAY2025:04:45:48,17MAY2025:04:45:48,.,21.46,17MAY2025:05:00:00,17MAY2025:04:45:01,22.40,22.28,22.22,22.49,.,22.15,0.4600,0.4540,0.3590,0.3630,.,0.4340,1,2,17MAY2025:05:00:00,0.0,17MAY2025:04:45:01,0.0,0,0.0000,2058,2058,2058,12.6,22.78,22.74,23.70,17MAY2025:04:54:30,23.67,17MAY2025:04:55:30,22.15,17MAY2025:04:45:01,22.14,17MAY2025:04:45:01,23.2,23.2,23.2,23.2,17MAY2025:04:55:35,17MAY2025:04:55:35,17MAY2025:04:55:35,17MAY2025:04:55:34,23.03,23.03,17MAY2025:04:55:39,17MAY2025:04:55:38,21.78,21.78,21.78,21.78,17MAY2025:04:45:01,17MAY2025:04:45:01,17MAY2025:04:45:01,17MAY2025:04:45:01,21.39,21.39,17MAY2025:04:45:01,17MAY2025:04:45:01,22.34,22.34,22.34,22.34,22.14,22.14,0.398,0.398,0.398,0.398,0.44,0.439,0.2,9,75.26,101.80
17MAY2025:05:15:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.2,24.49,24.39,23.93,24.27,17MAY2025:05:12:21,17MAY2025:05:12:21,17MAY2025:05:12:23,17MAY2025:05:12:23,.,24.12,17MAY2025:05:15:00,17MAY2025:05:12:23,22.20,22.08,22.21,22.48,17MAY2025:05:00:31,17MAY2025:05:00:31,17MAY2025:05:00:09,17MAY2025:05:00:09,.,22.01,17MAY2025:05:15:00,17MAY2025:05:00:30,23.20,23.08,22.86,23.15,.,22.94,0.6180,0.6160,0.5140,0.5300,.,0.6070,5,9,17MAY2025:05:15:00,1.3,17MAY2025:05:11:08,0.2,178,7.4050,2058,2059,2059,12.5,23.54,23.54,24.51,17MAY2025:05:13:15,24.76,17MAY2025:05:12:25,22.57,17MAY2025:05:00:30,22.59,17MAY2025:05:00:40,24.22,24.22,24.22,24.22,17MAY2025:05:12:28,17MAY2025:05:12:28,17MAY2025:05:12:28,17MAY2025:05:12:28,24.06,24.06,17MAY2025:05:12:40,17MAY2025:05:12:39,22.27,22.27,22.27,22.27,17MAY2025:05:00:34,17MAY2025:05:00:33,17MAY2025:05:00:33,17MAY2025:05:00:33,22.03,22.03,17MAY2025:05:00:40,17MAY2025:05:00:39,23.06,23.06,23.06,23.06,22.92,22.92,0.565,0.564,0.564,0.564,0.613,0.613,0.1,2,75.24,101.80
17MAY2025:05:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.87,23.78,23.56,23.84,17MAY2025:05:22:16,17MAY2025:05:22:15,17MAY2025:05:16:45,17MAY2025:05:16:45,.,23.61,17MAY2025:05:30:00,17MAY2025:05:22:21,22.69,22.52,22.92,23.17,17MAY2025:05:29:48,17MAY2025:05:29:48,17MAY2025:05:18:06,17MAY2025:05:16:55,.,22.74,17MAY2025:05:30:00,17MAY2025:05:19:25,23.44,23.33,23.32,23.59,.,23.22,0.2690,0.2760,0.1640,0.1680,.,0.2390,18,27,17MAY2025:05:30:00,0.0,17MAY2025:05:15:01,0.0,0,0.0000,2061,2061,2061,12.6,23.79,23.80,24.30,17MAY2025:05:22:05,24.28,17MAY2025:05:22:00,23.02,17MAY2025:05:29:50,23.22,17MAY2025:05:29:45,23.72,23.72,23.72,23.72,17MAY2025:05:22:18,17MAY2025:05:22:18,17MAY2025:05:22:18,17MAY2025:05:22:18,23.59,23.59,17MAY2025:05:22:43,17MAY2025:05:22:42,22.98,22.98,22.98,22.98,17MAY2025:05:19:29,17MAY2025:05:19:29,17MAY2025:05:19:28,17MAY2025:05:19:28,22.77,22.77,17MAY2025:05:19:41,17MAY2025:05:19:40,23.42,23.42,23.42,23.42,23.22,23.22,0.205,0.205,0.205,0.205,0.225,0.226,0.1,2,75.23,101.80
17MAY2025:05:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.4,23.16,23.05,23.09,23.37,17MAY2025:05:44:48,17MAY2025:05:44:48,17MAY2025:05:30:01,17MAY2025:05:45:00,.,22.88,17MAY2025:05:45:00,17MAY2025:05:44:51,22.37,22.27,22.64,22.92,17MAY2025:05:32:51,17MAY2025:05:32:53,17MAY2025:05:33:02,17MAY2025:05:33:02,.,22.23,17MAY2025:05:45:00,17MAY2025:05:33:00,22.76,22.65,22.83,23.10,.,22.55,0.1900,0.1860,0.1040,0.1120,.,0.1720,35,44,17MAY2025:05:45:00,0.9,17MAY2025:05:30:46,0.0,10,0.3720,2067,2067,2067,12.6,23.15,23.15,23.56,17MAY2025:05:44:50,23.54,17MAY2025:05:44:55,22.75,17MAY2025:05:32:55,22.77,17MAY2025:05:33:00,23.13,23.13,23.13,23.13,17MAY2025:05:44:56,17MAY2025:05:44:55,17MAY2025:05:44:55,17MAY2025:05:44:55,22.98,22.97,17MAY2025:05:30:01,17MAY2025:05:30:01,22.57,22.57,22.57,22.57,17MAY2025:05:33:03,17MAY2025:05:33:03,17MAY2025:05:33:02,17MAY2025:05:33:02,22.26,22.26,17MAY2025:05:33:19,17MAY2025:05:33:18,22.84,22.84,22.84,22.84,22.55,22.55,0.136,0.136,0.136,0.136,0.17,0.17,0.8,8,75.22,101.80
17MAY2025:06:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.54,23.46,23.74,24.02,17MAY2025:05:56:31,17MAY2025:05:56:29,17MAY2025:05:58:43,17MAY2025:05:58:41,.,23.20,17MAY2025:06:00:00,17MAY2025:05:56:32,22.49,22.34,22.92,23.15,17MAY2025:05:52:52,17MAY2025:05:57:35,17MAY2025:05:47:39,17MAY2025:05:47:38,.,22.47,17MAY2025:06:00:00,17MAY2025:05:53:28,23.06,22.95,23.24,23.51,.,22.84,0.2310,0.2330,0.2030,0.2150,.,0.2030,56,65,17MAY2025:06:00:00,0.0,17MAY2025:05:45:01,0.0,0,0.0000,2080,2080,2080,12.7,23.42,23.43,23.86,17MAY2025:05:55:50,23.85,17MAY2025:05:55:55,22.82,17MAY2025:05:53:55,22.89,17MAY2025:05:52:55,23.55,23.55,23.55,23.55,17MAY2025:05:58:45,17MAY2025:05:58:45,17MAY2025:05:58:45,17MAY2025:05:58:44,23.15,23.15,17MAY2025:05:56:58,17MAY2025:05:56:57,22.85,22.85,22.85,22.85,17MAY2025:05:53:03,17MAY2025:05:53:03,17MAY2025:05:53:03,17MAY2025:05:53:03,22.49,22.49,17MAY2025:05:53:37,17MAY2025:05:53:36,23.19,23.19,23.19,23.19,22.84,22.84,0.197,0.196,0.197,0.197,0.194,0.194,0.1,3,75.21,101.80
17MAY2025:06:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.95,23.88,24.19,24.48,17MAY2025:06:14:31,17MAY2025:06:07:44,17MAY2025:06:10:48,17MAY2025:06:10:45,.,23.67,17MAY2025:06:15:00,17MAY2025:06:14:32,23.14,23.02,23.38,23.64,17MAY2025:06:06:38,17MAY2025:06:06:38,17MAY2025:06:06:50,17MAY2025:06:00:01,.,22.94,17MAY2025:06:15:00,17MAY2025:06:00:01,23.47,23.36,23.77,24.05,.,23.26,0.1800,0.1810,0.1840,0.1880,.,0.1640,71,78,17MAY2025:06:13:29,0.0,17MAY2025:06:00:01,0.0,0,0.0000,2100,2101,2101,12.8,23.80,23.82,24.35,17MAY2025:06:14:40,24.44,17MAY2025:06:14:55,23.43,17MAY2025:06:06:45,23.47,17MAY2025:06:06:45,23.99,23.99,23.99,23.99,17MAY2025:06:14:42,17MAY2025:06:14:41,17MAY2025:06:14:41,17MAY2025:06:14:41,23.64,23.64,17MAY2025:06:14:54,17MAY2025:06:14:53,23.27,23.27,23.27,23.27,17MAY2025:06:00:01,17MAY2025:06:00:01,17MAY2025:06:00:01,17MAY2025:06:00:01,22.85,22.86,17MAY2025:06:00:01,17MAY2025:06:00:01,23.66,23.66,23.66,23.66,23.25,23.25,0.156,0.156,0.156,0.156,0.159,0.159,0.2,1,75.20,101.80
17MAY2025:06:30:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.8,25.11,25.07,25.59,25.86,17MAY2025:06:23:04,17MAY2025:06:23:03,17MAY2025:06:30:00,17MAY2025:06:29:39,.,24.75,17MAY2025:06:30:00,17MAY2025:06:23:27,23.61,23.46,24.02,24.27,17MAY2025:06:24:35,17MAY2025:06:17:44,17MAY2025:06:15:01,17MAY2025:06:15:01,.,23.58,17MAY2025:06:30:00,17MAY2025:06:24:50,24.26,24.15,24.64,24.91,.,24.06,0.2930,0.3010,0.3550,0.3590,.,0.2660,95,186,17MAY2025:06:30:00,0.0,17MAY2025:06:15:01,0.0,0,0.0000,2453,2459,2453,12.8,24.63,24.65,25.41,17MAY2025:06:23:35,25.45,17MAY2025:06:23:10,24.01,17MAY2025:06:17:50,24.01,17MAY2025:06:17:55,25.01,25.01,25.01,25.01,17MAY2025:06:23:17,17MAY2025:06:23:16,17MAY2025:06:23:16,17MAY2025:06:23:16,24.71,24.71,17MAY2025:06:23:33,17MAY2025:06:23:32,23.94,23.94,23.94,23.94,17MAY2025:06:15:01,17MAY2025:06:15:01,17MAY2025:06:15:01,17MAY2025:06:15:01,23.61,23.61,17MAY2025:06:25:07,17MAY2025:06:25:06,24.48,24.48,24.48,24.48,24.05,24.05,0.271,0.27,0.271,0.271,0.261,0.261,0.2,4,75.20,101.80
17MAY2025:06:45:00,15min,Peter Sinks,UCC,270,25.0,26.7,24.6,26.12,26.25,28.92,29.29,17MAY2025:06:43:44,17MAY2025:06:43:22,17MAY2025:06:44:14,17MAY2025:06:44:10,.,25.96,17MAY2025:06:45:00,17MAY2025:06:43:45,24.31,24.21,25.58,25.82,17MAY2025:06:30:37,17MAY2025:06:30:26,17MAY2025:06:30:08,17MAY2025:06:30:07,.,24.12,17MAY2025:06:45:00,17MAY2025:06:30:37,25.07,25.04,27.10,27.41,.,24.89,0.5110,0.5810,0.9550,0.9790,.,0.5360,177,220,17MAY2025:06:43:53,0.0,17MAY2025:06:30:01,0.0,0,0.0000,4321,4354,4296,13.0,25.54,25.75,26.56,17MAY2025:06:44:30,27.34,17MAY2025:06:44:20,24.85,17MAY2025:06:30:20,24.80,17MAY2025:06:30:10,27.52,27.52,27.52,27.52,17MAY2025:06:44:24,17MAY2025:06:44:24,17MAY2025:06:44:23,17MAY2025:06:44:23,25.92,25.92,17MAY2025:06:43:50,17MAY2025:06:43:49,25,25,25,25,17MAY2025:06:30:13,17MAY2025:06:30:13,17MAY2025:06:30:12,17MAY2025:06:30:12,24.13,24.13,17MAY2025:06:30:45,17MAY2025:06:30:44,26.14,26.14,26.14,26.14,24.87,24.87,0.738,0.738,0.738,0.738,0.536,0.536,0.0,8,75.18,101.70
17MAY2025:07:00:00,15min,Peter Sinks,UCC,270,25.8,27.8,25.5,27.70,27.78,29.25,29.55,17MAY2025:06:59:50,17MAY2025:06:59:48,17MAY2025:06:59:53,17MAY2025:06:59:55,.,27.38,17MAY2025:07:00:00,17MAY2025:06:59:51,24.83,24.79,26.70,26.88,17MAY2025:06:50:21,17MAY2025:06:50:19,17MAY2025:06:51:11,17MAY2025:06:51:11,.,24.91,17MAY2025:07:00:00,17MAY2025:06:51:10,25.80,25.85,27.82,28.02,.,25.73,0.5800,0.5980,0.5110,0.5360,.,0.5780,210,301,17MAY2025:06:54:27,1.5,17MAY2025:06:56:43,0.3,59,7.8670,4376,4406,4350,13.2,26.39,27.00,28.02,17MAY2025:07:00:00,28.85,17MAY2025:06:59:20,25.39,17MAY2025:06:50:25,25.86,17MAY2025:06:51:15,28.41,28.41,28.41,28.41,17MAY2025:06:59:59,17MAY2025:06:59:58,17MAY2025:06:59:58,17MAY2025:06:59:58,27.11,27.12,17MAY2025:07:00:00,17MAY2025:07:00:00,25.92,25.92,25.92,25.91,17MAY2025:06:51:18,17MAY2025:06:51:17,17MAY2025:06:51:17,17MAY2025:06:51:17,24.99,24.99,17MAY2025:06:51:27,17MAY2025:06:51:26,26.86,26.86,26.86,26.86,25.7,25.7,0.483,0.483,0.484,0.485,0.542,0.544,0.0,1,75.16,101.70
17MAY2025:07:15:00,15min,Peter Sinks,UCC,270,27.9,30.1,27.4,30.79,30.87,31.70,32.09,17MAY2025:07:13:44,17MAY2025:07:13:45,17MAY2025:07:11:39,17MAY2025:07:11:39,.,29.92,17MAY2025:07:15:00,17MAY2025:07:13:45,26.70,26.77,28.21,28.49,17MAY2025:07:00:22,17MAY2025:07:00:22,17MAY2025:07:04:25,17MAY2025:07:04:27,.,26.86,17MAY2025:07:15:00,17MAY2025:07:00:28,27.91,27.89,30.15,30.46,.,27.79,0.8040,0.8200,0.9770,0.9900,.,0.7450,303,350,17MAY2025:07:07:13,0.7,17MAY2025:07:04:15,0.0,236,1.5000,4499,4527,4474,13.4,28.37,28.45,30.40,17MAY2025:07:14:30,30.43,17MAY2025:07:14:00,27.36,17MAY2025:07:04:10,27.55,17MAY2025:07:00:30,30.64,30.64,30.64,30.64,17MAY2025:07:13:55,17MAY2025:07:13:55,17MAY2025:07:13:55,17MAY2025:07:13:55,29.48,29.48,17MAY2025:07:14:11,17MAY2025:07:14:10,27.74,27.74,27.74,27.74,17MAY2025:07:04:19,17MAY2025:07:04:19,17MAY2025:07:04:19,17MAY2025:07:04:19,26.98,26.98,17MAY2025:07:00:39,17MAY2025:07:00:38,29.09,29.09,29.09,29.09,27.76,27.76,0.737,0.737,0.737,0.738,0.707,0.709,0.2,8,75.14,101.70
17MAY2025:07:30:00,15min,Peter Sinks,UCC,270,29.4,31.3,29.4,30.56,30.59,34.96,35.33,17MAY2025:07:15:44,17MAY2025:07:15:44,17MAY2025:07:18:18,17MAY2025:07:18:18,.,30.19,17MAY2025:07:30:00,17MAY2025:07:30:00,28.70,28.57,31.17,31.56,17MAY2025:07:22:34,17MAY2025:07:22:34,17MAY2025:07:15:01,17MAY2025:07:15:01,.,28.59,17MAY2025:07:30:00,17MAY2025:07:22:35,29.52,29.45,33.16,33.37,.,29.36,0.4170,0.4430,0.9100,0.9830,.,0.4200,301,453,17MAY2025:07:28:58,0.7,17MAY2025:07:27:15,0.0,68,0.0030,4600,4626,4568,13.8,30.39,31.15,31.21,17MAY2025:07:29:00,32.41,17MAY2025:07:27:45,29.48,17MAY2025:07:22:40,29.57,17MAY2025:07:15:10,32.51,32.51,32.51,32.51,17MAY2025:07:18:21,17MAY2025:07:18:21,17MAY2025:07:18:21,17MAY2025:07:18:21,30.09,30.1,17MAY2025:07:30:00,17MAY2025:07:30:00,30.26,30.26,30.26,30.26,17MAY2025:07:22:58,17MAY2025:07:22:58,17MAY2025:07:22:58,17MAY2025:07:22:57,28.63,28.63,17MAY2025:07:23:00,17MAY2025:07:22:59,31.36,31.36,31.36,31.36,29.34,29.34,0.61,0.609,0.609,0.609,0.402,0.403,0.3,8,75.12,101.70
17MAY2025:07:45:00,15min,Peter Sinks,UCC,270,30.7,33.0,30.6,32.66,32.80,36.04,36.32,17MAY2025:07:42:42,17MAY2025:07:44:18,17MAY2025:07:44:38,17MAY2025:07:44:37,.,32.05,17MAY2025:07:45:00,17MAY2025:07:44:22,29.93,29.71,32.17,32.17,17MAY2025:07:31:16,17MAY2025:07:31:16,17MAY2025:07:39:28,17MAY2025:07:39:26,.,29.89,17MAY2025:07:45:00,17MAY2025:07:31:18,30.84,30.73,33.98,34.16,.,30.67,0.5650,0.5820,1.0070,1.0760,.,0.5480,344,437,17MAY2025:07:45:00,1.3,17MAY2025:07:37:23,0.2,105,23.9600,4689,4716,4659,14.2,31.42,31.94,32.88,17MAY2025:07:44:30,33.71,17MAY2025:07:44:40,30.36,17MAY2025:07:31:25,30.43,17MAY2025:07:31:25,34.12,34.12,34.12,34.13,17MAY2025:07:44:31,17MAY2025:07:44:31,17MAY2025:07:44:30,17MAY2025:07:44:30,31.9,31.9,17MAY2025:07:44:47,17MAY2025:07:44:46,31.28,31.28,31.28,31.28,17MAY2025:07:39:30,17MAY2025:07:39:29,17MAY2025:07:39:29,17MAY2025:07:39:29,29.97,29.97,17MAY2025:07:31:43,17MAY2025:07:31:42,32.41,32.41,32.41,32.41,30.64,30.64,0.678,0.678,0.679,0.68,0.516,0.517,0.0,2,75.09,101.60
17MAY2025:08:00:00,15min,Peter Sinks,UCC,270,35.1,41.5,32.8,41.77,41.72,42.08,42.31,17MAY2025:07:59:42,17MAY2025:07:59:42,17MAY2025:07:59:44,17MAY2025:07:59:43,.,41.28,17MAY2025:08:00:00,17MAY2025:07:59:46,32.00,31.93,35.00,35.23,17MAY2025:07:45:01,17MAY2025:07:45:01,17MAY2025:07:52:07,17MAY2025:07:55:05,.,31.79,17MAY2025:08:00:00,17MAY2025:07:45:01,35.17,35.11,37.37,37.66,.,34.94,2.5760,2.6080,1.6950,1.7040,.,2.4770,437,504,17MAY2025:07:48:58,9.4,17MAY2025:07:59:59,1.2,198,32.5300,4753,4777,4720,14.2,35.33,35.43,42.10,17MAY2025:07:59:50,42.08,17MAY2025:07:59:50,32.58,17MAY2025:07:45:35,32.70,17MAY2025:07:46:15,41.84,41.84,41.84,41.84,17MAY2025:07:59:48,17MAY2025:07:59:48,17MAY2025:07:59:48,17MAY2025:07:59:47,41.07,41.1,17MAY2025:08:00:00,17MAY2025:08:00:00,33.87,33.87,33.87,33.87,17MAY2025:07:45:01,17MAY2025:07:45:01,17MAY2025:07:45:01,17MAY2025:07:45:01,31.78,31.78,17MAY2025:07:45:07,17MAY2025:07:45:06,36.26,36.26,36.26,36.26,34.77,34.78,2.001,2.002,2.004,2.006,2.343,2.35,0.0,23,75.07,101.60
17MAY2025:08:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.8,41.92,41.87,42.54,42.72,17MAY2025:08:00:15,17MAY2025:08:00:15,17MAY2025:08:06:14,17MAY2025:08:06:14,.,41.54,17MAY2025:08:15:00,17MAY2025:08:00:17,39.15,38.94,40.48,40.53,17MAY2025:08:03:01,17MAY2025:08:03:02,17MAY2025:08:12:58,17MAY2025:08:12:57,.,39.37,17MAY2025:08:15:00,17MAY2025:08:03:02,40.83,40.75,41.65,41.78,.,40.70,0.5020,0.5230,0.4680,0.4740,.,0.4120,514,558,17MAY2025:08:10:42,9.9,17MAY2025:08:01:34,4.3,101,26.4200,4769,4781,4731,14.4,41.36,41.41,42.31,17MAY2025:08:00:20,42.35,17MAY2025:08:05:35,39.87,17MAY2025:08:03:00,40.41,17MAY2025:08:03:00,42.03,42.03,42.03,42.03,17MAY2025:08:06:22,17MAY2025:08:06:21,17MAY2025:08:06:21,17MAY2025:08:06:21,41.36,41.36,17MAY2025:08:05:52,17MAY2025:08:05:51,39.98,39.98,39.98,39.98,17MAY2025:08:03:08,17MAY2025:08:03:08,17MAY2025:08:03:08,17MAY2025:08:03:07,39.63,39.63,17MAY2025:08:03:21,17MAY2025:08:03:20,41.25,41.25,41.25,41.25,40.71,40.71,0.439,0.438,0.439,0.44,0.364,0.364,0.2,7,75.05,101.60
17MAY2025:08:30:00,15min,Peter Sinks,UCC,270,41.6,43.4,40.8,43.24,43.27,45.40,45.65,17MAY2025:08:29:53,17MAY2025:08:29:53,17MAY2025:08:29:46,17MAY2025:08:29:46,.,42.96,17MAY2025:08:30:00,17MAY2025:08:30:00,39.83,39.63,41.28,41.30,17MAY2025:08:15:58,17MAY2025:08:15:58,17MAY2025:08:17:15,17MAY2025:08:15:58,.,40.28,17MAY2025:08:30:00,17MAY2025:08:15:58,41.61,41.55,42.84,42.97,.,41.51,0.5400,0.5570,0.9400,0.9660,.,0.4780,590,721,17MAY2025:08:28:21,6.4,17MAY2025:08:17:17,3.0,112,17.5900,4752,4756,4712,14.3,42.15,42.21,43.34,17MAY2025:08:29:25,43.95,17MAY2025:08:28:50,40.96,17MAY2025:08:16:55,40.89,17MAY2025:08:16:05,44.16,44.17,44.16,44.15,17MAY2025:08:30:00,17MAY2025:08:30:00,17MAY2025:08:30:00,17MAY2025:08:30:00,42.63,42.65,17MAY2025:08:30:00,17MAY2025:08:30:00,40.93,40.94,40.94,40.93,17MAY2025:08:16:06,17MAY2025:08:16:06,17MAY2025:08:16:06,17MAY2025:08:16:05,40.62,40.62,17MAY2025:08:17:18,17MAY2025:08:17:17,42.22,42.22,42.22,42.22,41.47,41.48,0.683,0.683,0.684,0.685,0.43,0.431,0.0,71,75.03,101.60
17MAY2025:08:45:00,15min,Peter Sinks,UCC,270,42.8,45.6,41.2,46.70,46.77,46.31,46.61,17MAY2025:08:31:30,17MAY2025:08:31:30,17MAY2025:08:31:30,17MAY2025:08:31:30,.,45.73,17MAY2025:08:45:00,17MAY2025:08:31:31,40.33,40.12,41.81,42.09,17MAY2025:08:33:00,17MAY2025:08:33:00,17MAY2025:08:37:24,17MAY2025:08:37:24,.,40.85,17MAY2025:08:45:00,17MAY2025:08:37:25,42.88,42.83,44.10,44.32,.,42.80,1.2330,1.2490,1.0420,1.0850,.,1.1220,495,724,17MAY2025:08:45:00,4.2,17MAY2025:08:41:18,1.5,200,80.2000,4720,4722,4681,14.1,43.11,43.19,45.39,17MAY2025:08:31:20,45.90,17MAY2025:08:31:35,40.82,17MAY2025:08:33:15,40.98,17MAY2025:08:33:10,45.82,45.81,45.82,45.82,17MAY2025:08:31:33,17MAY2025:08:31:32,17MAY2025:08:31:32,17MAY2025:08:31:32,45.34,45.34,17MAY2025:08:31:47,17MAY2025:08:31:46,41.41,41.42,41.41,41.4,17MAY2025:08:37:31,17MAY2025:08:37:30,17MAY2025:08:37:30,17MAY2025:08:37:30,41.05,41.05,17MAY2025:08:33:47,17MAY2025:08:33:46,43.54,43.54,43.54,43.54,42.79,42.79,1.063,1.062,1.063,1.065,1.071,1.071,0.2,13,75.00,101.60
17MAY2025:09:00:00,15min,Peter Sinks,UCC,270,43.9,47.3,42.7,49.07,49.07,48.26,48.60,17MAY2025:08:51:48,17MAY2025:08:51:47,17MAY2025:08:59:25,17MAY2025:08:59:25,.,47.59,17MAY2025:09:00:00,17MAY2025:08:51:49,42.03,41.93,43.07,43.15,17MAY2025:08:48:51,17MAY2025:08:48:51,17MAY2025:08:48:51,17MAY2025:08:48:51,.,42.38,17MAY2025:09:00:00,17MAY2025:08:48:52,43.98,43.93,45.56,45.71,.,43.91,1.0250,1.0380,1.2550,1.3080,.,0.9160,760,859,17MAY2025:09:00:00,8.8,17MAY2025:08:48:31,2.7,134,36.0500,4717,4717,4677,14.2,44.48,44.58,47.93,17MAY2025:08:51:45,49.08,17MAY2025:08:51:50,42.96,17MAY2025:08:48:50,43.14,17MAY2025:08:48:50,47.83,47.83,47.83,47.84,17MAY2025:08:51:57,17MAY2025:08:51:56,17MAY2025:08:51:56,17MAY2025:08:51:56,46.73,46.73,17MAY2025:08:52:09,17MAY2025:08:52:08,42.8,42.81,42.8,42.8,17MAY2025:08:48:56,17MAY2025:08:48:56,17MAY2025:08:48:56,17MAY2025:08:48:55,42.64,42.64,17MAY2025:08:49:11,17MAY2025:08:49:10,44.77,44.77,44.77,44.77,43.87,43.87,1.031,1.031,1.032,1.033,0.847,0.849,0.0,9,74.98,101.50
17MAY2025:09:15:00,15min,Peter Sinks,UCC,270,44.5,46.5,42.2,47.83,47.79,48.14,48.51,17MAY2025:09:03:05,17MAY2025:09:03:05,17MAY2025:09:03:05,17MAY2025:09:03:05,.,46.50,17MAY2025:09:15:00,17MAY2025:09:03:05,40.38,40.18,44.26,44.46,17MAY2025:09:04:14,17MAY2025:09:04:14,17MAY2025:09:07:58,17MAY2025:09:07:59,.,41.14,17MAY2025:09:15:00,17MAY2025:09:04:16,44.56,44.44,45.28,45.54,.,44.51,0.8530,0.8740,0.7560,0.7990,.,0.7340,587,899,17MAY2025:09:06:28,10.1,17MAY2025:09:07:06,4.0,222,18.6900,4693,4706,4656,14.1,44.88,44.92,47.25,17MAY2025:09:03:05,47.64,17MAY2025:09:01:45,41.09,17MAY2025:09:04:15,41.05,17MAY2025:09:04:20,47.25,47.24,47.25,47.25,17MAY2025:09:03:10,17MAY2025:09:03:10,17MAY2025:09:03:10,17MAY2025:09:03:10,45.74,45.74,17MAY2025:09:03:24,17MAY2025:09:03:23,42.82,42.81,42.82,42.83,17MAY2025:09:04:18,17MAY2025:09:04:18,17MAY2025:09:04:18,17MAY2025:09:04:18,41.67,41.67,17MAY2025:09:04:34,17MAY2025:09:04:33,44.97,44.97,44.97,44.97,44.52,44.52,0.641,0.64,0.64,0.64,0.687,0.686,0.0,44,74.96,101.50
17MAY2025:09:30:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.1,46.26,46.21,46.32,46.57,17MAY2025:09:16:04,17MAY2025:09:16:04,17MAY2025:09:21:50,17MAY2025:09:21:50,.,45.65,17MAY2025:09:30:00,17MAY2025:09:16:07,43.20,42.88,43.91,44.10,17MAY2025:09:23:55,17MAY2025:09:23:55,17MAY2025:09:28:47,17MAY2025:09:28:47,.,43.96,17MAY2025:09:30:00,17MAY2025:09:23:59,44.80,44.71,44.92,45.13,.,44.73,0.3730,0.3990,0.4730,0.4820,.,0.2980,459,845,17MAY2025:09:20:45,12.5,17MAY2025:09:17:28,6.8,222,26.1100,4694,4707,4655,14.1,45.15,45.17,45.93,17MAY2025:09:21:45,46.08,17MAY2025:09:15:40,44.28,17MAY2025:09:24:00,44.33,17MAY2025:09:23:55,45.86,45.86,45.86,45.86,17MAY2025:09:21:54,17MAY2025:09:21:53,17MAY2025:09:21:53,17MAY2025:09:21:53,45.38,45.38,17MAY2025:09:16:15,17MAY2025:09:16:14,44.07,44.08,44.07,44.07,17MAY2025:09:24:06,17MAY2025:09:24:06,17MAY2025:09:24:06,17MAY2025:09:24:06,44.2,44.2,17MAY2025:09:24:22,17MAY2025:09:24:21,44.89,44.89,44.89,44.89,44.74,44.74,0.359,0.358,0.359,0.359,0.27,0.27,0.6,33,74.94,101.50
17MAY2025:09:45:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.8,45.40,45.35,46.40,46.72,17MAY2025:09:44:58,17MAY2025:09:44:58,17MAY2025:09:45:00,17MAY2025:09:45:00,.,44.99,17MAY2025:09:45:00,17MAY2025:09:45:00,43.31,43.16,43.80,44.02,17MAY2025:09:42:11,17MAY2025:09:42:11,17MAY2025:09:34:37,17MAY2025:09:34:37,.,43.64,17MAY2025:09:45:00,17MAY2025:09:41:40,44.39,44.28,44.69,44.89,.,44.31,0.3340,0.3470,0.5110,0.5320,.,0.2800,564,794,17MAY2025:09:44:49,11.0,17MAY2025:09:31:31,6.3,214,22.4300,4707,4723,4668,14.2,44.75,44.78,45.45,17MAY2025:09:39:40,45.57,17MAY2025:09:44:45,43.99,17MAY2025:09:42:25,43.90,17MAY2025:09:41:40,45.62,45.62,45.63,45.64,17MAY2025:09:45:00,17MAY2025:09:45:00,17MAY2025:09:45:00,17MAY2025:09:45:00,44.88,44.88,17MAY2025:09:45:00,17MAY2025:09:45:00,43.81,43.81,43.81,43.8,17MAY2025:09:34:46,17MAY2025:09:34:46,17MAY2025:09:34:46,17MAY2025:09:34:44,43.8,43.8,17MAY2025:09:35:03,17MAY2025:09:35:02,44.55,44.55,44.55,44.55,44.3,44.3,0.334,0.334,0.335,0.336,0.249,0.25,0.1,8,74.94,101.50
17MAY2025:10:00:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.4,46.33,46.28,47.91,48.20,17MAY2025:09:51:02,17MAY2025:09:51:02,17MAY2025:09:49:06,17MAY2025:09:49:07,.,45.61,17MAY2025:10:00:00,17MAY2025:09:51:03,43.88,43.59,44.21,44.38,17MAY2025:09:53:51,17MAY2025:09:53:51,17MAY2025:09:55:54,17MAY2025:09:55:54,.,44.12,17MAY2025:10:00:00,17MAY2025:09:53:55,44.93,44.82,45.73,45.96,.,44.84,0.3660,0.3710,0.9800,1.0190,.,0.2840,579,960,17MAY2025:09:59:44,14.0,17MAY2025:09:54:50,6.4,210,25.7700,4699,4713,4659,14.1,45.30,45.34,46.18,17MAY2025:09:59:50,46.44,17MAY2025:09:47:55,44.35,17MAY2025:09:53:55,44.37,17MAY2025:09:54:00,46.48,46.48,46.48,46.49,17MAY2025:09:49:08,17MAY2025:09:49:08,17MAY2025:09:49:08,17MAY2025:09:49:07,45.38,45.38,17MAY2025:09:52:36,17MAY2025:09:52:35,44.39,44.39,44.39,44.39,17MAY2025:09:56:01,17MAY2025:09:56:01,17MAY2025:09:56:01,17MAY2025:09:56:01,44.36,44.36,17MAY2025:09:45:44,17MAY2025:09:45:43,45.36,45.36,45.36,45.36,44.84,44.84,0.554,0.554,0.554,0.555,0.245,0.245,0.1,9,74.92,101.50
17MAY2025:10:15:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.9,46.32,46.30,46.53,46.77,17MAY2025:10:02:03,17MAY2025:10:02:03,17MAY2025:10:02:24,17MAY2025:10:02:24,.,45.66,17MAY2025:10:15:00,17MAY2025:10:06:14,43.12,42.96,44.13,44.35,17MAY2025:10:03:49,17MAY2025:10:10:31,17MAY2025:10:14:27,17MAY2025:10:14:27,.,43.49,17MAY2025:10:15:00,17MAY2025:10:03:53,44.79,44.73,45.47,45.64,.,44.71,0.4960,0.5060,0.4710,0.4860,.,0.4340,366,947,17MAY2025:10:00:11,11.6,17MAY2025:10:14:53,4.5,201,59.7100,4703,4719,4665,14.2,45.24,45.31,46.36,17MAY2025:10:06:15,46.51,17MAY2025:10:06:15,43.92,17MAY2025:10:04:00,43.93,17MAY2025:10:03:50,46.04,46.04,46.04,46.04,17MAY2025:10:02:12,17MAY2025:10:02:11,17MAY2025:10:02:11,17MAY2025:10:02:11,45.46,45.46,17MAY2025:10:06:39,17MAY2025:10:06:38,44.22,44.23,44.22,44.21,17MAY2025:10:04:03,17MAY2025:10:04:03,17MAY2025:10:04:03,17MAY2025:10:04:03,43.63,43.63,17MAY2025:10:04:16,17MAY2025:10:04:15,45.16,45.16,45.16,45.16,44.72,44.72,0.384,0.383,0.384,0.385,0.413,0.413,0.0,7,74.92,101.50
17MAY2025:10:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.6,45.50,45.46,46.25,46.51,17MAY2025:10:28:49,17MAY2025:10:28:49,17MAY2025:10:30:00,17MAY2025:10:30:00,.,45.13,17MAY2025:10:30:00,17MAY2025:10:28:49,42.86,42.72,43.88,44.10,17MAY2025:10:20:15,17MAY2025:10:20:15,17MAY2025:10:25:37,17MAY2025:10:25:37,.,43.20,17MAY2025:10:30:00,17MAY2025:10:20:16,44.49,44.41,44.93,45.13,.,44.39,0.5100,0.5290,0.4510,0.4520,.,0.4310,381,980,17MAY2025:10:28:58,11.4,17MAY2025:10:15:13,6.3,198,15.6700,4715,4730,4677,14.2,44.93,44.94,45.70,17MAY2025:10:17:45,45.64,17MAY2025:10:17:35,43.70,17MAY2025:10:19:50,43.65,17MAY2025:10:19:30,45.5,45.5,45.5,45.51,17MAY2025:10:28:58,17MAY2025:10:28:58,17MAY2025:10:28:58,17MAY2025:10:28:57,45.07,45.07,17MAY2025:10:29:16,17MAY2025:10:29:15,43.77,43.77,43.77,43.77,17MAY2025:10:19:34,17MAY2025:10:19:34,17MAY2025:10:19:34,17MAY2025:10:19:33,43.42,43.42,17MAY2025:10:19:55,17MAY2025:10:19:54,44.73,44.73,44.73,44.73,44.39,44.39,0.418,0.417,0.418,0.419,0.397,0.397,0.1,3,74.92,101.50
17MAY2025:10:45:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.4,45.73,45.52,47.46,47.73,17MAY2025:10:40:58,17MAY2025:10:40:53,17MAY2025:10:40:50,17MAY2025:10:40:50,.,45.53,17MAY2025:10:45:00,17MAY2025:10:40:58,43.99,43.73,44.58,44.64,17MAY2025:10:37:51,17MAY2025:10:37:51,17MAY2025:10:36:35,17MAY2025:10:36:35,.,44.18,17MAY2025:10:45:00,17MAY2025:10:44:25,44.93,44.81,45.63,45.83,.,44.85,0.3520,0.3520,0.6110,0.6260,.,0.3060,636,1129,17MAY2025:10:44:28,14.9,17MAY2025:10:43:04,7.3,193,19.1400,4656,4669,4617,13.8,45.32,45.33,46.00,17MAY2025:10:40:55,45.95,17MAY2025:10:40:55,44.42,17MAY2025:10:44:25,44.58,17MAY2025:10:37:55,46.52,46.52,46.52,46.52,17MAY2025:10:40:59,17MAY2025:10:40:58,17MAY2025:10:40:58,17MAY2025:10:40:59,45.45,45.45,17MAY2025:10:42:01,17MAY2025:10:42:00,44.58,44.57,44.57,44.57,17MAY2025:10:36:45,17MAY2025:10:36:45,17MAY2025:10:36:45,17MAY2025:10:36:45,44.32,44.32,17MAY2025:10:44:02,17MAY2025:10:44:01,45.3,45.3,45.3,45.3,44.85,44.85,0.42,0.42,0.42,0.42,0.289,0.289,0.2,34,74.90,101.50
17MAY2025:11:00:00,15min,Peter Sinks,UCC,270,44.8,45.9,42.9,47.02,47.05,46.82,47.07,17MAY2025:10:54:33,17MAY2025:10:54:33,17MAY2025:10:54:34,17MAY2025:10:54:34,.,45.70,17MAY2025:11:00:00,17MAY2025:10:58:24,41.03,40.84,43.39,43.22,17MAY2025:10:59:46,17MAY2025:10:59:46,17MAY2025:10:59:47,17MAY2025:10:59:47,.,42.05,17MAY2025:11:00:00,17MAY2025:10:59:47,44.87,44.73,45.46,45.63,.,44.81,0.6610,0.6700,0.5640,0.6090,.,0.5250,679,1072,17MAY2025:10:45:04,12.7,17MAY2025:10:45:47,6.0,190,29.1900,4573,4591,4537,13.8,45.24,45.26,46.33,17MAY2025:10:58:30,46.27,17MAY2025:10:58:30,42.39,17MAY2025:10:59:45,42.44,17MAY2025:10:59:45,46.25,46.25,46.25,46.25,17MAY2025:10:58:25,17MAY2025:10:58:25,17MAY2025:10:58:25,17MAY2025:10:58:24,45.63,45.63,17MAY2025:10:58:29,17MAY2025:10:58:28,42.67,42.67,42.66,42.66,17MAY2025:10:59:51,17MAY2025:10:59:51,17MAY2025:10:59:51,17MAY2025:10:59:51,43.07,43.04,17MAY2025:11:00:00,17MAY2025:11:00:00,45.18,45.18,45.18,45.18,44.84,44.84,0.518,0.518,0.519,0.52,0.402,0.407,0.2,13,74.89,101.40
17MAY2025:11:15:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.0,45.58,45.50,46.15,46.34,17MAY2025:11:06:01,17MAY2025:11:06:01,17MAY2025:11:07:00,17MAY2025:11:07:00,.,45.34,17MAY2025:11:15:00,17MAY2025:11:06:02,42.69,42.59,43.11,43.18,17MAY2025:11:02:40,17MAY2025:11:02:28,17MAY2025:11:02:41,17MAY2025:11:02:41,.,42.86,17MAY2025:11:15:00,17MAY2025:11:02:41,44.66,44.59,45.15,45.30,.,44.56,0.5980,0.5990,0.6480,0.6800,.,0.5260,371,719,17MAY2025:11:04:14,9.2,17MAY2025:11:12:49,5.2,176,30.9300,4576,4594,4539,13.8,45.12,45.13,45.90,17MAY2025:11:06:10,45.88,17MAY2025:11:06:00,42.67,17MAY2025:11:00:01,42.94,17MAY2025:11:00:01,45.68,45.67,45.67,45.68,17MAY2025:11:09:15,17MAY2025:11:09:15,17MAY2025:11:09:14,17MAY2025:11:09:14,45.22,45.22,17MAY2025:11:06:17,17MAY2025:11:06:16,43.04,43.04,43.04,43.03,17MAY2025:11:02:42,17MAY2025:11:02:41,17MAY2025:11:02:41,17MAY2025:11:02:41,42.97,42.97,17MAY2025:11:00:05,17MAY2025:11:00:04,44.92,44.92,44.92,44.92,44.52,44.53,0.586,0.585,0.585,0.585,0.534,0.532,0.0,5,74.87,101.40
17MAY2025:11:30:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.7,46.36,46.26,46.97,47.14,17MAY2025:11:29:45,17MAY2025:11:25:59,17MAY2025:11:28:03,17MAY2025:11:28:05,.,46.15,17MAY2025:11:30:00,17MAY2025:11:29:47,44.06,43.86,45.11,45.37,17MAY2025:11:15:48,17MAY2025:11:15:48,17MAY2025:11:15:48,17MAY2025:11:15:48,.,44.36,17MAY2025:11:30:00,17MAY2025:11:15:49,45.44,45.33,45.91,46.11,.,45.34,0.3300,0.3220,0.3720,0.3840,.,0.2910,491,873,17MAY2025:11:29:34,11.2,17MAY2025:11:16:49,5.7,202,16.7300,4585,4603,4550,13.8,45.83,45.84,46.62,17MAY2025:11:29:45,46.62,17MAY2025:11:29:45,44.49,17MAY2025:11:15:55,44.56,17MAY2025:11:15:55,46.31,46.32,46.31,46.31,17MAY2025:11:28:12,17MAY2025:11:28:12,17MAY2025:11:28:12,17MAY2025:11:29:56,46.02,46.02,17MAY2025:11:29:58,17MAY2025:11:29:57,44.83,44.83,44.83,44.83,17MAY2025:11:15:53,17MAY2025:11:15:53,17MAY2025:11:15:53,17MAY2025:11:15:53,44.59,44.59,17MAY2025:11:16:08,17MAY2025:11:16:07,45.69,45.69,45.69,45.69,45.32,45.32,0.285,0.285,0.285,0.286,0.269,0.269,0.1,3,74.86,101.40
17MAY2025:11:45:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.8,48.61,48.60,48.28,48.52,17MAY2025:11:44:57,17MAY2025:11:44:57,17MAY2025:11:31:07,17MAY2025:11:31:07,.,47.66,17MAY2025:11:45:00,17MAY2025:11:44:58,44.94,44.56,46.38,46.57,17MAY2025:11:31:12,17MAY2025:11:31:12,17MAY2025:11:42:48,17MAY2025:11:42:48,.,45.34,17MAY2025:11:45:00,17MAY2025:11:32:30,46.60,46.43,47.16,47.34,.,46.52,0.6260,0.6510,0.3430,0.3500,.,0.5850,810,904,17MAY2025:11:30:43,14.2,17MAY2025:11:41:30,6.4,212,24.2900,4570,4587,4533,13.7,46.87,46.89,48.07,17MAY2025:11:45:00,47.91,17MAY2025:11:40:30,45.45,17MAY2025:11:31:15,45.52,17MAY2025:11:31:15,47.67,47.68,47.69,47.7,17MAY2025:11:45:00,17MAY2025:11:45:00,17MAY2025:11:45:00,17MAY2025:11:45:00,47.5,47.5,17MAY2025:11:40:34,17MAY2025:11:40:33,46.16,46.16,46.16,46.16,17MAY2025:11:32:11,17MAY2025:11:32:11,17MAY2025:11:32:10,17MAY2025:11:32:10,45.42,45.42,17MAY2025:11:32:59,17MAY2025:11:32:58,46.87,46.87,46.87,46.87,46.5,46.5,0.326,0.326,0.326,0.327,0.569,0.569,0.4,20,74.84,101.40
17MAY2025:12:00:00,15min,Peter Sinks,UCC,270,47.0,47.9,46.1,48.14,48.07,49.09,49.32,17MAY2025:11:45:01,17MAY2025:11:45:01,17MAY2025:11:57:57,17MAY2025:11:57:57,.,47.70,17MAY2025:12:00:00,17MAY2025:11:45:02,45.35,45.13,46.21,46.43,17MAY2025:11:50:40,17MAY2025:11:45:55,17MAY2025:11:48:00,17MAY2025:11:48:00,.,45.64,17MAY2025:12:00:00,17MAY2025:11:50:41,47.05,46.91,47.58,47.78,.,46.99,0.4470,0.4610,0.5220,0.5420,.,0.3390,732,941,17MAY2025:11:57:33,17.3,17MAY2025:11:53:30,7.6,201,19.9600,4555,4570,4519,13.7,47.43,47.45,48.34,17MAY2025:11:45:05,48.34,17MAY2025:11:45:05,45.82,17MAY2025:11:50:45,46.02,17MAY2025:11:50:40,48.22,48.22,48.22,48.23,17MAY2025:11:58:00,17MAY2025:11:57:59,17MAY2025:11:57:59,17MAY2025:11:57:59,47.55,47.55,17MAY2025:11:45:26,17MAY2025:11:45:25,46.29,46.29,46.29,46.28,17MAY2025:11:50:44,17MAY2025:11:50:43,17MAY2025:11:50:43,17MAY2025:11:50:43,45.94,45.94,17MAY2025:11:50:51,17MAY2025:11:50:50,47.33,47.33,47.33,47.33,46.99,46.99,0.392,0.391,0.392,0.393,0.293,0.293,0.2,31,74.82,101.40
17MAY2025:12:15:00,15min,Peter Sinks,UCC,270,47.4,48.2,46.8,48.54,48.45,48.92,49.13,17MAY2025:12:05:03,17MAY2025:12:05:03,17MAY2025:12:01:11,17MAY2025:12:01:12,.,48.13,17MAY2025:12:15:00,17MAY2025:12:05:03,46.20,45.94,46.75,46.96,17MAY2025:12:10:02,17MAY2025:12:10:02,17MAY2025:12:10:16,17MAY2025:12:10:17,.,46.51,17MAY2025:12:15:00,17MAY2025:12:10:17,47.44,47.29,48.09,48.28,.,47.37,0.3700,0.3920,0.3970,0.4070,.,0.2820,850,987,17MAY2025:12:11:05,18.9,17MAY2025:12:10:46,9.7,193,17.1900,4547,4558,4511,13.7,47.80,47.80,48.78,17MAY2025:12:05:05,48.72,17MAY2025:12:05:05,46.89,17MAY2025:12:10:25,46.71,17MAY2025:12:10:20,48.32,48.31,48.32,48.32,17MAY2025:12:01:13,17MAY2025:12:01:13,17MAY2025:12:01:12,17MAY2025:12:01:12,48.01,48.01,17MAY2025:12:05:18,17MAY2025:12:05:17,46.86,46.86,46.86,46.85,17MAY2025:12:10:24,17MAY2025:12:10:24,17MAY2025:12:10:24,17MAY2025:12:10:23,46.7,46.7,17MAY2025:12:10:29,17MAY2025:12:10:28,47.78,47.78,47.78,47.78,47.37,47.37,0.279,0.277,0.278,0.28,0.245,0.245,0.2,47,74.80,101.40
17MAY2025:12:30:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.8,48.66,48.60,48.83,49.02,17MAY2025:12:25:44,17MAY2025:12:25:44,17MAY2025:12:15:31,17MAY2025:12:15:31,.,48.30,17MAY2025:12:30:00,17MAY2025:12:25:44,46.20,45.91,46.78,46.96,17MAY2025:12:18:17,17MAY2025:12:18:17,17MAY2025:12:28:08,17MAY2025:12:28:08,.,46.57,17MAY2025:12:30:00,17MAY2025:12:18:17,47.52,47.38,47.78,47.97,.,47.45,0.4080,0.4430,0.3570,0.3640,.,0.3150,647,931,17MAY2025:12:27:59,12.7,17MAY2025:12:15:55,7.5,211,18.0600,4553,4569,4520,13.7,47.86,47.87,48.92,17MAY2025:12:25:45,48.88,17MAY2025:12:25:50,46.92,17MAY2025:12:17:25,46.74,17MAY2025:12:17:30,48.47,48.47,48.47,48.47,17MAY2025:12:25:49,17MAY2025:12:25:49,17MAY2025:12:25:49,17MAY2025:12:25:49,48.14,48.14,17MAY2025:12:25:59,17MAY2025:12:25:58,46.85,46.85,46.84,46.84,17MAY2025:12:28:19,17MAY2025:12:28:18,17MAY2025:12:28:18,17MAY2025:12:28:18,46.81,46.81,17MAY2025:12:28:35,17MAY2025:12:28:34,47.66,47.66,47.66,47.66,47.44,47.45,0.304,0.303,0.304,0.305,0.277,0.277,0.0,12,74.79,101.30
17MAY2025:12:45:00,15min,Peter Sinks,UCC,270,47.8,48.7,47.3,49.18,49.13,48.99,49.19,17MAY2025:12:30:38,17MAY2025:12:30:38,17MAY2025:12:30:39,17MAY2025:12:34:23,.,48.67,17MAY2025:12:45:00,17MAY2025:12:30:47,46.55,46.24,47.22,47.36,17MAY2025:12:35:19,17MAY2025:12:35:19,17MAY2025:12:41:32,17MAY2025:12:41:32,.,46.99,17MAY2025:12:45:00,17MAY2025:12:35:20,47.89,47.78,48.15,48.32,.,47.81,0.3790,0.4050,0.3310,0.3500,.,0.3070,499,914,17MAY2025:12:30:58,12.7,17MAY2025:12:39:47,6.1,218,25.4800,4559,4575,4526,13.7,48.27,48.26,49.32,17MAY2025:12:30:50,49.33,17MAY2025:12:30:50,47.30,17MAY2025:12:34:40,47.35,17MAY2025:12:34:40,48.89,48.89,48.89,48.89,17MAY2025:12:30:50,17MAY2025:12:30:50,17MAY2025:12:30:50,17MAY2025:12:30:50,48.47,48.47,17MAY2025:12:31:03,17MAY2025:12:31:02,47.34,47.34,47.34,47.34,17MAY2025:12:41:37,17MAY2025:12:41:37,17MAY2025:12:41:37,17MAY2025:12:41:36,47.23,47.23,17MAY2025:12:35:43,17MAY2025:12:35:42,48.04,48.04,48.04,48.04,47.81,47.81,0.258,0.257,0.258,0.259,0.28,0.28,0.6,35,74.77,101.30
17MAY2025:13:00:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.5,48.17,48.15,48.32,48.49,17MAY2025:12:46:20,17MAY2025:12:46:20,17MAY2025:12:45:39,17MAY2025:12:45:40,.,47.97,17MAY2025:13:00:00,17MAY2025:12:59:59,45.51,45.28,46.40,46.56,17MAY2025:12:58:07,17MAY2025:12:58:07,17MAY2025:12:50:39,17MAY2025:12:50:52,.,45.99,17MAY2025:13:00:00,17MAY2025:12:58:08,47.20,47.14,47.48,47.64,.,47.11,0.5050,0.5370,0.3920,0.3890,.,0.3870,373,553,17MAY2025:12:56:11,15.6,17MAY2025:12:45:53,8.4,204,17.5900,4572,4585,4537,13.8,47.63,47.65,48.61,17MAY2025:12:46:30,48.60,17MAY2025:13:00:00,46.13,17MAY2025:12:46:50,46.27,17MAY2025:12:46:45,48.12,48.12,48.12,48.13,17MAY2025:12:46:25,17MAY2025:12:46:25,17MAY2025:12:46:24,17MAY2025:12:46:24,47.89,47.9,17MAY2025:13:00:00,17MAY2025:13:00:00,46.62,46.63,46.62,46.62,17MAY2025:12:58:15,17MAY2025:12:58:14,17MAY2025:12:58:14,17MAY2025:12:58:14,46.43,46.43,17MAY2025:12:58:26,17MAY2025:12:58:25,47.36,47.36,47.36,47.36,47.11,47.11,0.377,0.377,0.378,0.378,0.333,0.334,0.2,41,74.77,101.30
17MAY2025:13:15:00,15min,Peter Sinks,UCC,270,47.4,48.1,46.6,48.26,48.23,48.59,48.75,17MAY2025:13:00:09,17MAY2025:13:00:09,17MAY2025:13:01:38,17MAY2025:13:01:38,.,48.05,17MAY2025:13:15:00,17MAY2025:13:00:09,45.96,45.81,46.70,46.73,17MAY2025:13:14:36,17MAY2025:13:14:36,17MAY2025:13:14:36,17MAY2025:13:14:36,.,46.36,17MAY2025:13:15:00,17MAY2025:13:14:37,47.48,47.43,47.70,47.85,.,47.40,0.3900,0.4050,0.3820,0.3910,.,0.3120,322,719,17MAY2025:13:05:45,18.0,17MAY2025:13:12:04,9.3,204,19.3400,4582,4595,4546,13.8,47.96,47.99,48.70,17MAY2025:13:00:15,48.70,17MAY2025:13:00:10,46.92,17MAY2025:13:14:55,46.94,17MAY2025:13:14:55,48.2,48.2,48.2,48.2,17MAY2025:13:00:12,17MAY2025:13:00:12,17MAY2025:13:00:11,17MAY2025:13:00:11,47.96,47.96,17MAY2025:13:00:15,17MAY2025:13:00:14,46.71,46.71,46.71,46.71,17MAY2025:13:14:46,17MAY2025:13:14:45,17MAY2025:13:14:45,17MAY2025:13:14:45,46.56,46.56,17MAY2025:13:15:00,17MAY2025:13:15:00,47.62,47.62,47.62,47.62,47.42,47.42,0.334,0.333,0.334,0.334,0.273,0.274,0.4,28,74.76,101.30
17MAY2025:13:30:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.7,47.58,47.50,48.20,48.39,17MAY2025:13:28:09,17MAY2025:13:28:09,17MAY2025:13:27:05,17MAY2025:13:27:05,.,47.34,17MAY2025:13:30:00,17MAY2025:13:27:26,45.06,44.90,45.37,45.54,17MAY2025:13:18:09,17MAY2025:13:18:09,17MAY2025:13:18:09,17MAY2025:13:18:09,.,45.43,17MAY2025:13:30:00,17MAY2025:13:18:09,46.53,46.45,46.95,47.11,.,46.46,0.5130,0.5040,0.6080,0.6050,.,0.4610,760,1001,17MAY2025:13:23:43,17.3,17MAY2025:13:15:37,9.9,195,17.0100,4590,4604,4554,13.8,46.96,46.97,47.93,17MAY2025:13:28:10,47.82,17MAY2025:13:28:10,45.99,17MAY2025:13:18:15,45.93,17MAY2025:13:18:15,47.68,47.68,47.68,47.68,17MAY2025:13:27:16,17MAY2025:13:27:16,17MAY2025:13:27:16,17MAY2025:13:27:16,47.26,47.26,17MAY2025:13:27:34,17MAY2025:13:27:33,45.7,45.7,45.7,45.69,17MAY2025:13:18:20,17MAY2025:13:18:20,17MAY2025:13:18:20,17MAY2025:13:18:19,45.65,45.65,17MAY2025:13:18:18,17MAY2025:13:18:17,46.76,46.76,46.76,46.76,46.45,46.45,0.512,0.511,0.511,0.512,0.443,0.443,0.2,7,74.76,101.30
17MAY2025:13:45:00,15min,Peter Sinks,UCC,270,46.6,47.3,45.5,47.64,47.59,47.81,48.01,17MAY2025:13:30:39,17MAY2025:13:30:39,17MAY2025:13:32:52,17MAY2025:13:32:51,.,47.27,17MAY2025:13:45:00,17MAY2025:13:30:39,44.59,44.43,45.55,45.47,17MAY2025:13:39:33,17MAY2025:13:39:33,17MAY2025:13:39:33,17MAY2025:13:39:33,.,45.22,17MAY2025:13:45:00,17MAY2025:13:39:33,46.62,46.49,47.01,47.15,.,46.54,0.4790,0.5040,0.4230,0.4580,.,0.3850,703,926,17MAY2025:13:44:54,17.1,17MAY2025:13:36:43,9.1,190,20.4100,4584,4599,4548,13.8,47.04,47.04,47.86,17MAY2025:13:30:45,47.98,17MAY2025:13:30:40,45.45,17MAY2025:13:39:35,45.41,17MAY2025:13:39:40,47.44,47.44,47.44,47.44,17MAY2025:13:30:51,17MAY2025:13:30:50,17MAY2025:13:30:50,17MAY2025:13:30:50,47.21,47.21,17MAY2025:13:31:05,17MAY2025:13:31:04,45.56,45.57,45.56,45.55,17MAY2025:13:39:39,17MAY2025:13:39:38,17MAY2025:13:39:38,17MAY2025:13:39:38,45.5,45.5,17MAY2025:13:39:55,17MAY2025:13:39:54,46.82,46.82,46.82,46.82,46.54,46.54,0.385,0.385,0.385,0.386,0.347,0.347,0.1,18,74.75,101.30
17MAY2025:14:00:00,15min,Peter Sinks,UCC,270,46.8,47.8,45.8,47.91,47.83,48.69,48.92,17MAY2025:13:50:28,17MAY2025:13:50:28,17MAY2025:13:52:06,17MAY2025:13:52:06,.,47.52,17MAY2025:14:00:00,17MAY2025:13:50:29,44.13,43.86,45.73,45.67,17MAY2025:13:48:20,17MAY2025:13:48:20,17MAY2025:13:48:21,17MAY2025:13:48:20,.,45.22,17MAY2025:14:00:00,17MAY2025:13:48:21,46.90,46.76,47.60,47.75,.,46.82,0.4770,0.5040,0.4620,0.4870,.,0.3410,790,977,17MAY2025:13:55:58,18.6,17MAY2025:13:54:34,9.0,189,17.8700,4575,4591,4540,13.8,47.30,47.30,48.07,17MAY2025:13:50:35,48.09,17MAY2025:13:50:30,46.00,17MAY2025:13:48:20,45.39,17MAY2025:13:48:25,48.14,48.13,48.14,48.14,17MAY2025:13:52:08,17MAY2025:13:52:07,17MAY2025:13:52:07,17MAY2025:13:52:07,47.39,47.39,17MAY2025:13:50:38,17MAY2025:13:50:37,45.7,45.7,45.69,45.69,17MAY2025:13:48:27,17MAY2025:13:48:26,17MAY2025:13:48:26,17MAY2025:13:48:26,45.93,45.93,17MAY2025:13:48:42,17MAY2025:13:48:41,47.25,47.25,47.25,47.25,46.81,46.81,0.381,0.38,0.381,0.382,0.275,0.275,0.2,8,74.74,101.30
17MAY2025:14:15:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.3,48.25,48.09,48.69,48.89,17MAY2025:14:05:18,17MAY2025:14:05:18,17MAY2025:14:14:50,17MAY2025:14:14:51,.,47.98,17MAY2025:14:15:00,17MAY2025:14:05:22,45.60,45.36,46.19,46.36,17MAY2025:14:09:41,17MAY2025:14:09:41,17MAY2025:14:02:32,17MAY2025:14:02:32,.,45.99,17MAY2025:14:15:00,17MAY2025:14:09:42,47.00,46.87,47.39,47.55,.,46.92,0.4910,0.5070,0.4600,0.4620,.,0.4190,578,1110,17MAY2025:14:04:30,13.8,17MAY2025:14:06:11,7.9,200,19.4400,4572,4589,4538,13.7,47.41,47.38,48.47,17MAY2025:14:05:25,48.51,17MAY2025:14:05:20,46.31,17MAY2025:14:08:35,46.47,17MAY2025:14:08:35,48.18,48.18,48.18,48.18,17MAY2025:14:05:25,17MAY2025:14:05:25,17MAY2025:14:05:25,17MAY2025:14:05:24,47.91,47.91,17MAY2025:14:05:42,17MAY2025:14:05:41,46.3,46.3,46.3,46.3,17MAY2025:14:09:47,17MAY2025:14:09:47,17MAY2025:14:09:46,17MAY2025:14:09:46,46.27,46.27,17MAY2025:14:09:48,17MAY2025:14:09:47,47.2,47.2,47.2,47.2,46.92,46.92,0.403,0.402,0.403,0.404,0.389,0.389,0.0,6,74.74,101.30
17MAY2025:14:30:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.8,49.75,49.80,50.48,50.63,17MAY2025:14:17:29,17MAY2025:14:17:29,17MAY2025:14:18:46,17MAY2025:14:19:21,.,48.94,17MAY2025:14:30:00,17MAY2025:14:27:51,45.94,45.83,47.52,47.76,17MAY2025:14:15:34,17MAY2025:14:15:34,17MAY2025:14:15:20,17MAY2025:14:15:20,.,46.31,17MAY2025:14:30:00,17MAY2025:14:15:35,47.85,47.71,48.92,49.07,.,47.77,0.6120,0.6350,0.6480,0.6360,.,0.5270,753,939,17MAY2025:14:15:23,13.4,17MAY2025:14:23:28,6.3,196,22.3800,4562,4579,4528,13.7,48.26,48.25,50.07,17MAY2025:14:17:15,50.02,17MAY2025:14:17:20,46.78,17MAY2025:14:18:05,46.87,17MAY2025:14:15:05,49.35,49.35,49.35,49.35,17MAY2025:14:17:39,17MAY2025:14:17:38,17MAY2025:14:17:38,17MAY2025:14:17:38,48.74,48.74,17MAY2025:14:27:59,17MAY2025:14:27:58,47.06,47.06,47.06,47.06,17MAY2025:14:15:35,17MAY2025:14:15:34,17MAY2025:14:15:34,17MAY2025:14:15:34,46.47,46.47,17MAY2025:14:15:43,17MAY2025:14:15:42,48.38,48.38,48.38,48.38,47.75,47.75,0.49,0.489,0.489,0.49,0.51,0.509,0.2,6,74.72,101.30
17MAY2025:14:45:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.6,49.63,49.59,50.23,50.38,17MAY2025:14:43:18,17MAY2025:14:43:18,17MAY2025:14:41:38,17MAY2025:14:41:40,.,49.28,17MAY2025:14:45:00,17MAY2025:14:44:11,46.97,46.74,47.18,47.32,17MAY2025:14:30:51,17MAY2025:14:30:51,17MAY2025:14:30:51,17MAY2025:14:30:51,.,47.37,17MAY2025:14:45:00,17MAY2025:14:30:52,48.37,48.24,49.09,49.23,.,48.29,0.4900,0.5180,0.5770,0.5700,.,0.4050,724,905,17MAY2025:14:41:41,16.2,17MAY2025:14:42:55,9.2,193,21.3700,4555,4568,4520,13.7,48.80,48.79,49.77,17MAY2025:14:44:05,49.78,17MAY2025:14:44:05,47.52,17MAY2025:14:38:20,47.52,17MAY2025:14:38:20,49.6,49.6,49.6,49.6,17MAY2025:14:41:47,17MAY2025:14:41:46,17MAY2025:14:41:46,17MAY2025:14:41:46,49.25,49.25,17MAY2025:14:44:14,17MAY2025:14:44:13,47.51,47.51,47.51,47.5,17MAY2025:14:31:00,17MAY2025:14:31:00,17MAY2025:14:30:59,17MAY2025:14:30:59,47.63,47.63,17MAY2025:14:31:03,17MAY2025:14:31:02,48.73,48.73,48.73,48.73,48.28,48.28,0.454,0.453,0.453,0.454,0.378,0.378,0.1,12,74.71,101.30
17MAY2025:15:00:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.7,49.50,49.47,49.65,49.77,17MAY2025:14:58:11,17MAY2025:14:58:10,17MAY2025:14:51:00,17MAY2025:14:50:53,.,49.30,17MAY2025:15:00:00,17MAY2025:14:58:12,46.93,46.64,47.65,47.82,17MAY2025:14:52:29,17MAY2025:14:52:29,17MAY2025:14:57:06,17MAY2025:14:57:07,.,47.37,17MAY2025:15:00:00,17MAY2025:14:57:03,48.53,48.44,48.89,49.02,.,48.44,0.5260,0.5640,0.3940,0.4010,.,0.4110,478,647,17MAY2025:14:45:04,16.9,17MAY2025:14:47:51,8.3,203,21.6300,4558,4572,4524,13.7,48.96,48.96,49.86,17MAY2025:14:57:50,49.89,17MAY2025:14:57:55,47.30,17MAY2025:14:57:10,47.32,17MAY2025:14:57:10,49.43,49.43,49.43,49.43,17MAY2025:14:58:14,17MAY2025:14:58:13,17MAY2025:14:58:13,17MAY2025:14:58:13,49.2,49.2,17MAY2025:14:58:17,17MAY2025:14:58:16,47.68,47.69,47.68,47.67,17MAY2025:14:57:13,17MAY2025:14:57:13,17MAY2025:14:57:13,17MAY2025:14:57:12,47.64,47.64,17MAY2025:14:57:17,17MAY2025:14:57:16,48.72,48.72,48.72,48.72,48.44,48.44,0.386,0.385,0.386,0.388,0.362,0.362,0.2,13,74.70,101.30
17MAY2025:15:15:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.4,49.11,49.07,49.07,49.20,17MAY2025:15:00:19,17MAY2025:15:00:19,17MAY2025:15:00:20,17MAY2025:15:00:20,.,48.92,17MAY2025:15:15:00,17MAY2025:15:00:19,46.50,46.33,46.95,47.12,17MAY2025:15:13:11,17MAY2025:15:13:11,17MAY2025:15:13:12,17MAY2025:15:13:12,.,47.15,17MAY2025:15:15:00,17MAY2025:15:13:12,48.11,48.04,48.34,48.47,.,48.02,0.4400,0.4670,0.3480,0.3500,.,0.3250,378,542,17MAY2025:15:07:30,17.1,17MAY2025:15:05:59,9.4,200,19.1700,4571,4584,4536,13.8,48.57,48.60,49.55,17MAY2025:15:00:25,49.51,17MAY2025:15:00:20,47.30,17MAY2025:15:13:20,47.14,17MAY2025:15:13:15,49.05,49.05,49.05,49.05,17MAY2025:15:00:23,17MAY2025:15:00:23,17MAY2025:15:00:23,17MAY2025:15:00:23,48.84,48.84,17MAY2025:15:00:34,17MAY2025:15:00:33,47.27,47.27,47.26,47.26,17MAY2025:15:13:19,17MAY2025:15:13:18,17MAY2025:15:13:18,17MAY2025:15:13:18,47.57,47.57,17MAY2025:15:14:41,17MAY2025:15:14:40,48.25,48.24,48.24,48.24,48.04,48.03,0.331,0.33,0.331,0.332,0.286,0.286,0.3,26,74.70,101.30
17MAY2025:15:30:00,15min,Peter Sinks,UCC,270,47.8,48.5,46.8,48.78,48.76,48.81,48.95,17MAY2025:15:17:07,17MAY2025:15:17:07,17MAY2025:15:16:13,17MAY2025:15:16:13,.,48.46,17MAY2025:15:30:00,17MAY2025:15:16:13,45.69,45.48,46.74,46.93,17MAY2025:15:19:47,17MAY2025:15:19:47,17MAY2025:15:19:48,17MAY2025:15:19:48,.,46.30,17MAY2025:15:30:00,17MAY2025:15:25:11,47.81,47.76,48.17,48.30,.,47.71,0.6130,0.6410,0.3990,0.3980,.,0.4570,301,642,17MAY2025:15:28:24,12.7,17MAY2025:15:15:20,6.2,195,17.5100,4585,4603,4552,13.7,48.30,48.30,49.24,17MAY2025:15:17:10,49.19,17MAY2025:15:17:05,46.47,17MAY2025:15:19:55,46.47,17MAY2025:15:19:50,48.73,48.73,48.73,48.73,17MAY2025:15:16:21,17MAY2025:15:16:20,17MAY2025:15:16:20,17MAY2025:15:16:20,48.35,48.35,17MAY2025:15:16:31,17MAY2025:15:16:30,46.84,46.85,46.84,46.83,17MAY2025:15:25:13,17MAY2025:15:25:13,17MAY2025:15:25:12,17MAY2025:15:25:12,46.7,46.7,17MAY2025:15:25:26,17MAY2025:15:25:25,48.01,48.01,48.01,48.01,47.72,47.72,0.437,0.436,0.437,0.438,0.382,0.382,0.6,12,74.69,101.20
17MAY2025:15:45:00,15min,Peter Sinks,UCC,270,48.0,48.6,46.6,48.87,48.87,49.12,49.27,17MAY2025:15:44:56,17MAY2025:15:44:56,17MAY2025:15:32:33,17MAY2025:15:32:40,.,48.54,17MAY2025:15:45:00,17MAY2025:15:44:11,45.26,45.16,46.87,46.81,17MAY2025:15:40:11,17MAY2025:15:40:11,17MAY2025:15:40:08,17MAY2025:15:40:08,.,46.09,17MAY2025:15:45:00,17MAY2025:15:40:12,48.01,47.96,48.53,48.66,.,47.90,0.5580,0.5840,0.3510,0.3640,.,0.4290,307,587,17MAY2025:15:32:49,16.0,17MAY2025:15:44:49,6.9,190,15.6800,4588,4603,4553,13.8,48.46,48.50,49.26,17MAY2025:15:44:10,49.33,17MAY2025:15:44:05,46.60,17MAY2025:15:40:10,46.47,17MAY2025:15:40:15,48.82,48.82,48.82,48.82,17MAY2025:15:44:12,17MAY2025:15:44:12,17MAY2025:15:44:12,17MAY2025:15:44:11,48.41,48.41,17MAY2025:15:44:27,17MAY2025:15:44:26,46.48,46.48,46.47,46.48,17MAY2025:15:40:18,17MAY2025:15:40:18,17MAY2025:15:40:18,17MAY2025:15:40:18,46.62,46.62,17MAY2025:15:40:26,17MAY2025:15:40:25,48.28,48.28,48.28,48.28,47.88,47.89,0.386,0.385,0.386,0.387,0.378,0.378,0.2,30,74.69,101.20
17MAY2025:16:00:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.5,49.17,49.17,49.14,49.26,17MAY2025:15:47:05,17MAY2025:15:47:05,17MAY2025:15:47:05,17MAY2025:15:47:05,.,48.88,17MAY2025:16:00:00,17MAY2025:15:46:34,46.92,46.73,47.58,47.72,17MAY2025:15:50:15,17MAY2025:15:50:15,17MAY2025:15:58:03,17MAY2025:15:58:40,.,47.20,17MAY2025:16:00:00,17MAY2025:15:50:15,48.25,48.22,48.42,48.54,.,48.14,0.4850,0.5120,0.3560,0.3550,.,0.3840,199,399,17MAY2025:15:45:59,14.5,17MAY2025:15:45:29,8.3,201,17.7500,4582,4596,4547,13.7,48.81,48.77,49.59,17MAY2025:15:46:25,49.64,17MAY2025:15:47:10,47.71,17MAY2025:15:50:15,47.70,17MAY2025:15:54:40,49.08,49.08,49.08,49.08,17MAY2025:15:47:11,17MAY2025:15:47:10,17MAY2025:15:47:10,17MAY2025:15:47:10,48.82,48.82,17MAY2025:15:46:39,17MAY2025:15:46:38,47.54,47.54,47.54,47.53,17MAY2025:15:50:22,17MAY2025:15:50:22,17MAY2025:15:50:21,17MAY2025:15:50:21,47.42,47.42,17MAY2025:15:50:31,17MAY2025:15:50:30,48.36,48.36,48.36,48.36,48.15,48.15,0.37,0.369,0.37,0.371,0.346,0.347,0.0,4,74.68,101.20
17MAY2025:16:15:00,15min,Peter Sinks,UCC,270,48.0,48.6,47.4,48.93,48.98,48.82,48.92,17MAY2025:16:05:47,17MAY2025:16:05:47,17MAY2025:16:05:47,17MAY2025:16:05:47,.,48.55,17MAY2025:16:15:00,17MAY2025:16:05:49,46.39,46.17,47.20,47.36,17MAY2025:16:14:29,17MAY2025:16:14:29,17MAY2025:16:14:30,17MAY2025:16:14:30,.,47.06,17MAY2025:16:15:00,17MAY2025:16:14:30,48.06,48.05,48.19,48.31,.,47.95,0.4090,0.4400,0.3090,0.3060,.,0.2890,172,253,17MAY2025:16:01:47,13.2,17MAY2025:16:00:02,7.7,209,20.7400,4530,4546,4498,13.4,48.58,48.62,49.32,17MAY2025:16:05:55,49.44,17MAY2025:16:05:50,47.05,17MAY2025:16:14:30,47.79,17MAY2025:16:08:05,48.8,48.79,48.8,48.8,17MAY2025:16:05:52,17MAY2025:16:05:52,17MAY2025:16:05:52,17MAY2025:16:05:51,48.42,48.42,17MAY2025:16:06:13,17MAY2025:16:06:12,47.42,47.43,47.42,47.42,17MAY2025:16:14:35,17MAY2025:16:14:35,17MAY2025:16:14:35,17MAY2025:16:14:34,47.47,47.47,17MAY2025:16:14:47,17MAY2025:16:14:46,48.15,48.15,48.15,48.15,47.95,47.95,0.298,0.297,0.298,0.299,0.242,0.242,0.2,27,74.68,101.20
17MAY2025:16:30:00,15min,Peter Sinks,UCC,270,47.8,48.5,46.9,48.69,48.72,48.78,48.91,17MAY2025:16:22:12,17MAY2025:16:22:12,17MAY2025:16:28:18,17MAY2025:16:28:21,.,48.47,17MAY2025:16:30:00,17MAY2025:16:22:12,45.80,45.73,47.39,47.43,17MAY2025:16:28:56,17MAY2025:16:28:56,17MAY2025:16:29:24,17MAY2025:16:29:24,.,46.58,17MAY2025:16:30:00,17MAY2025:16:29:04,47.88,47.86,48.20,48.32,.,47.78,0.5250,0.5440,0.3190,0.3260,.,0.4210,250,296,17MAY2025:16:25:45,10.1,17MAY2025:16:22:33,4.6,205,20.8800,4606,4625,4573,13.6,48.38,48.40,49.17,17MAY2025:16:22:10,49.14,17MAY2025:16:22:10,46.67,17MAY2025:16:18:10,46.72,17MAY2025:16:29:00,48.67,48.67,48.67,48.67,17MAY2025:16:22:14,17MAY2025:16:22:14,17MAY2025:16:22:14,17MAY2025:16:22:14,48.36,48.36,17MAY2025:16:22:16,17MAY2025:16:22:15,46.95,46.96,46.95,46.94,17MAY2025:16:29:08,17MAY2025:16:29:08,17MAY2025:16:29:08,17MAY2025:16:29:07,46.76,46.76,17MAY2025:16:29:26,17MAY2025:16:29:25,48.07,48.07,48.07,48.07,47.8,47.8,0.371,0.371,0.372,0.373,0.373,0.374,0.0,21,74.68,101.20
17MAY2025:16:45:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.0,48.94,48.94,48.78,48.89,17MAY2025:16:30:33,17MAY2025:16:30:33,17MAY2025:16:30:45,17MAY2025:16:30:45,.,48.54,17MAY2025:16:45:00,17MAY2025:16:30:45,46.04,45.95,47.06,47.22,17MAY2025:16:30:05,17MAY2025:16:30:05,17MAY2025:16:30:05,17MAY2025:16:30:05,.,46.55,17MAY2025:16:45:00,17MAY2025:16:30:06,47.89,47.87,48.11,48.24,.,47.78,0.5040,0.5350,0.3120,0.3070,.,0.3830,232,265,17MAY2025:16:30:52,11.2,17MAY2025:16:34:03,5.9,209,19.1300,4600,4617,4567,13.8,48.35,48.39,49.23,17MAY2025:16:30:50,49.24,17MAY2025:16:30:45,46.80,17MAY2025:16:30:10,46.72,17MAY2025:16:30:10,48.77,48.76,48.77,48.77,17MAY2025:16:30:47,17MAY2025:16:30:47,17MAY2025:16:30:47,17MAY2025:16:30:47,48.34,48.34,17MAY2025:16:31:02,17MAY2025:16:31:01,47.02,47.03,47.02,47.01,17MAY2025:16:30:13,17MAY2025:16:30:12,17MAY2025:16:30:12,17MAY2025:16:30:12,46.93,46.93,17MAY2025:16:30:14,17MAY2025:16:30:13,48.02,48.02,48.02,48.02,47.77,47.77,0.354,0.352,0.354,0.355,0.34,0.34,0.0,6,74.66,101.20
17MAY2025:17:00:00,15min,Peter Sinks,UCC,270,47.7,48.5,46.4,48.75,48.76,48.60,48.70,17MAY2025:16:51:27,17MAY2025:16:51:27,17MAY2025:16:51:37,17MAY2025:16:51:37,.,48.44,17MAY2025:17:00:00,17MAY2025:16:51:48,45.16,45.08,46.34,46.26,17MAY2025:16:58:50,17MAY2025:16:58:50,17MAY2025:16:58:51,17MAY2025:16:58:51,.,45.85,17MAY2025:17:00:00,17MAY2025:16:58:51,47.74,47.72,47.94,48.04,.,47.63,0.6220,0.6440,0.4420,0.4560,.,0.4960,209,232,17MAY2025:16:45:01,11.8,17MAY2025:16:46:41,4.8,205,35.1900,4601,4618,4568,13.9,48.24,48.28,49.10,17MAY2025:16:51:45,49.14,17MAY2025:16:51:40,46.40,17MAY2025:16:58:55,46.09,17MAY2025:16:58:55,48.62,48.62,48.62,48.62,17MAY2025:16:51:47,17MAY2025:16:51:48,17MAY2025:16:51:46,17MAY2025:16:51:40,48.37,48.37,17MAY2025:16:51:58,17MAY2025:16:51:57,46.32,46.33,46.32,46.31,17MAY2025:16:58:56,17MAY2025:16:58:56,17MAY2025:16:58:55,17MAY2025:16:58:55,46.38,46.38,17MAY2025:16:59:15,17MAY2025:16:59:14,47.86,47.86,47.86,47.86,47.63,47.63,0.482,0.481,0.482,0.483,0.445,0.445,0.0,1,74.65,101.20
17MAY2025:17:15:00,15min,Peter Sinks,UCC,270,47.5,48.2,46.7,48.31,48.37,48.29,48.39,17MAY2025:17:00:07,17MAY2025:17:13:39,17MAY2025:17:13:51,17MAY2025:17:13:51,.,48.12,17MAY2025:17:15:00,17MAY2025:17:13:54,45.52,45.44,46.80,46.80,17MAY2025:17:01:29,17MAY2025:17:01:29,17MAY2025:17:01:10,17MAY2025:17:01:10,.,46.11,17MAY2025:17:15:00,17MAY2025:17:01:29,47.57,47.57,47.86,47.95,.,47.46,0.5090,0.5360,0.2830,0.2970,.,0.3860,181,221,17MAY2025:17:01:30,12.5,17MAY2025:17:11:10,5.5,195,21.3200,4570,4587,4537,13.5,48.11,48.15,48.92,17MAY2025:17:13:50,48.90,17MAY2025:17:13:45,46.51,17MAY2025:17:01:30,46.65,17MAY2025:17:04:40,48.32,48.32,48.32,48.32,17MAY2025:17:13:54,17MAY2025:17:13:54,17MAY2025:17:13:54,17MAY2025:17:13:53,48.1,48.1,17MAY2025:17:14:11,17MAY2025:17:14:10,46.76,46.76,46.76,46.75,17MAY2025:17:01:11,17MAY2025:17:01:32,17MAY2025:17:01:11,17MAY2025:17:01:11,46.57,46.57,17MAY2025:17:01:38,17MAY2025:17:01:37,47.74,47.74,47.74,47.74,47.47,47.47,0.346,0.345,0.346,0.347,0.337,0.337,0.0,28,74.64,101.20
17MAY2025:17:30:00,15min,Peter Sinks,UCC,270,47.5,48.0,46.7,48.19,48.25,48.17,48.28,17MAY2025:17:15:12,17MAY2025:17:20:01,17MAY2025:17:20:02,17MAY2025:17:20:02,.,47.94,17MAY2025:17:30:00,17MAY2025:17:15:14,46.17,46.05,46.78,46.92,17MAY2025:17:17:44,17MAY2025:17:17:44,17MAY2025:17:17:21,17MAY2025:17:17:21,.,46.42,17MAY2025:17:30:00,17MAY2025:17:17:44,47.58,47.58,47.70,47.81,.,47.48,0.4190,0.4500,0.2930,0.2890,.,0.3040,120,165,17MAY2025:17:18:00,13.6,17MAY2025:17:18:00,5.5,214,20.0500,4056,4070,4031,13.3,48.12,48.13,48.70,17MAY2025:17:21:30,48.74,17MAY2025:17:21:35,46.35,17MAY2025:17:17:20,46.85,17MAY2025:17:17:25,48.15,48.15,48.15,48.16,17MAY2025:17:15:18,17MAY2025:17:15:17,17MAY2025:17:15:17,17MAY2025:17:15:17,47.89,47.89,17MAY2025:17:22:04,17MAY2025:17:22:03,46.71,46.71,46.71,46.71,17MAY2025:17:17:23,17MAY2025:17:17:23,17MAY2025:17:17:23,17MAY2025:17:17:22,46.64,46.64,17MAY2025:17:17:47,17MAY2025:17:17:46,47.67,47.67,47.67,47.67,47.49,47.49,0.316,0.315,0.316,0.317,0.255,0.255,0.0,4,74.64,101.20
17MAY2025:17:45:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.5,47.80,47.80,47.79,47.88,17MAY2025:17:32:41,17MAY2025:17:32:18,17MAY2025:17:32:41,17MAY2025:17:32:43,.,47.52,17MAY2025:17:45:00,17MAY2025:17:32:46,44.85,44.81,45.49,45.63,17MAY2025:17:40:13,17MAY2025:17:40:13,17MAY2025:17:37:46,17MAY2025:17:37:48,.,45.28,17MAY2025:17:45:00,17MAY2025:17:40:18,46.64,46.65,46.71,46.80,.,46.55,0.6190,0.6420,0.5320,0.5280,.,0.5040,55,74,17MAY2025:17:30:01,9.9,17MAY2025:17:33:43,4.0,195,16.7800,2213,2211,2211,13.2,47.18,47.21,48.34,17MAY2025:17:31:30,48.36,17MAY2025:17:32:45,45.41,17MAY2025:17:40:20,45.48,17MAY2025:17:40:15,47.76,47.76,47.76,47.76,17MAY2025:17:32:50,17MAY2025:17:32:50,17MAY2025:17:32:50,17MAY2025:17:32:50,47.47,47.47,17MAY2025:17:33:02,17MAY2025:17:33:01,45.48,45.48,45.48,45.47,17MAY2025:17:37:53,17MAY2025:17:37:52,17MAY2025:17:37:52,17MAY2025:17:37:52,45.51,45.51,17MAY2025:17:40:32,17MAY2025:17:40:31,46.71,46.71,46.71,46.71,46.56,46.56,0.539,0.539,0.539,0.54,0.483,0.483,0.0,7,74.64,101.20
17MAY2025:18:00:00,15min,Peter Sinks,UCC,270,45.5,46.9,42.5,47.09,47.22,46.94,47.10,17MAY2025:17:45:12,17MAY2025:17:45:12,17MAY2025:17:47:51,17MAY2025:17:47:51,.,46.81,17MAY2025:18:00:00,17MAY2025:17:45:28,42.20,42.13,41.90,41.96,17MAY2025:17:59:51,17MAY2025:17:59:52,17MAY2025:17:59:51,17MAY2025:17:59:49,.,42.46,17MAY2025:18:00:00,17MAY2025:18:00:00,45.53,45.53,45.41,45.50,.,45.47,1.1050,1.1290,1.2330,1.2270,.,0.9980,12,30,17MAY2025:17:45:01,24.3,17MAY2025:17:57:16,8.9,196,14.1500,2182,2175,2177,13.1,46.09,46.15,47.73,17MAY2025:17:45:20,47.77,17MAY2025:17:45:20,42.46,17MAY2025:18:00:00,42.62,17MAY2025:17:59:55,46.98,46.97,46.98,46.98,17MAY2025:17:47:58,17MAY2025:17:47:58,17MAY2025:17:47:58,17MAY2025:17:47:58,46.78,46.78,17MAY2025:17:45:49,17MAY2025:17:45:48,42.21,42.2,42.2,42.19,17MAY2025:18:00:00,17MAY2025:18:00:00,17MAY2025:18:00:00,17MAY2025:18:00:00,42.88,42.85,17MAY2025:18:00:00,17MAY2025:18:00:00,45.53,45.53,45.53,45.52,45.53,45.53,1.116,1.117,1.119,1.12,0.924,0.927,0.0,1,74.66,101.20
17MAY2025:18:15:00,15min,Peter Sinks,UCC,270,40.0,42.5,38.1,42.38,42.38,42.13,42.22,17MAY2025:18:00:05,17MAY2025:18:00:22,17MAY2025:18:00:22,17MAY2025:18:00:22,.,42.41,17MAY2025:18:15:00,17MAY2025:18:00:01,37.90,37.86,37.76,37.92,17MAY2025:18:14:58,17MAY2025:18:14:58,17MAY2025:18:14:58,17MAY2025:18:14:58,.,37.99,17MAY2025:18:15:00,17MAY2025:18:14:59,40.04,39.99,39.75,39.84,.,39.93,1.1390,1.1580,1.1360,1.1230,.,1.1850,5,7,17MAY2025:18:11:37,20.0,17MAY2025:18:09:00,12.0,191,15.2800,2173,2168,2171,12.9,40.60,40.64,42.75,17MAY2025:18:00:30,42.78,17MAY2025:18:00:25,38.66,17MAY2025:18:14:30,38.73,17MAY2025:18:14:35,42.18,42.18,42.18,42.18,17MAY2025:18:00:01,17MAY2025:18:00:31,17MAY2025:18:00:31,17MAY2025:18:00:31,42.85,42.83,17MAY2025:18:00:01,17MAY2025:18:00:01,38.13,38.12,38.12,38.11,17MAY2025:18:15:00,17MAY2025:18:15:00,17MAY2025:18:15:00,17MAY2025:18:15:00,38.14,38.13,17MAY2025:18:15:00,17MAY2025:18:15:00,39.94,39.94,39.94,39.94,40.01,40.01,1.141,1.141,1.141,1.141,1.212,1.21,0.5,52,74.72,101.30
17MAY2025:18:30:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.7,38.37,38.33,38.12,38.27,17MAY2025:18:15:30,17MAY2025:18:15:30,17MAY2025:18:15:30,17MAY2025:18:15:31,.,38.17,17MAY2025:18:30:00,17MAY2025:18:15:31,35.66,35.64,35.66,35.81,17MAY2025:18:30:00,17MAY2025:18:30:00,17MAY2025:18:29:48,17MAY2025:18:29:48,.,35.64,17MAY2025:18:30:00,17MAY2025:18:30:00,36.98,36.94,36.77,36.92,.,36.86,0.7930,0.7700,0.6990,0.7020,.,0.7620,2,4,17MAY2025:18:15:01,23.7,17MAY2025:18:21:00,14.1,204,13.7500,2175,2165,2170,13.0,37.52,37.50,38.84,17MAY2025:18:15:30,38.86,17MAY2025:18:15:35,36.34,17MAY2025:18:30:00,36.32,17MAY2025:18:29:55,38.22,38.22,38.22,38.23,17MAY2025:18:15:36,17MAY2025:18:15:36,17MAY2025:18:15:35,17MAY2025:18:15:35,38.13,38.13,17MAY2025:18:15:01,17MAY2025:18:15:01,35.76,35.76,35.76,35.76,17MAY2025:18:30:00,17MAY2025:18:30:00,17MAY2025:18:30:00,17MAY2025:18:30:00,35.73,35.73,17MAY2025:18:30:00,17MAY2025:18:30:00,36.92,36.92,36.92,36.92,36.9,36.9,0.736,0.736,0.736,0.736,0.761,0.761,0.6,29,74.77,101.30
17MAY2025:18:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.18,36.20,36.05,36.18,17MAY2025:18:44:47,17MAY2025:18:44:47,17MAY2025:18:41:31,17MAY2025:18:41:31,.,35.86,17MAY2025:18:45:00,17MAY2025:18:41:37,35.33,35.34,35.33,35.47,17MAY2025:18:33:52,17MAY2025:18:33:52,17MAY2025:18:32:08,17MAY2025:18:32:08,.,35.28,17MAY2025:18:45:00,17MAY2025:18:33:55,35.73,35.74,35.68,35.82,.,35.57,0.1660,0.1850,0.1580,0.1560,.,0.1280,3,10,17MAY2025:18:45:00,14.9,17MAY2025:18:30:01,3.9,214,13.8800,2141,2140,2140,13.0,36.32,36.34,36.79,17MAY2025:18:41:40,36.79,17MAY2025:18:41:35,35.94,17MAY2025:18:43:45,36.03,17MAY2025:18:31:20,36.1,36.1,36.1,36.1,17MAY2025:18:41:41,17MAY2025:18:41:41,17MAY2025:18:41:41,17MAY2025:18:41:40,35.84,35.84,17MAY2025:18:41:51,17MAY2025:18:41:50,35.44,35.44,35.44,35.44,17MAY2025:18:32:19,17MAY2025:18:32:19,17MAY2025:18:32:18,17MAY2025:18:32:18,35.34,35.34,17MAY2025:18:34:03,17MAY2025:18:34:02,35.74,35.74,35.74,35.74,35.57,35.57,0.155,0.154,0.155,0.155,0.121,0.12,0.7,43,74.79,101.30
17MAY2025:19:00:00,15min,Peter Sinks,UCC,270,35.8,37.4,35.0,37.37,37.54,37.76,37.85,17MAY2025:18:57:48,17MAY2025:18:57:48,17MAY2025:18:57:52,17MAY2025:18:57:52,.,37.19,17MAY2025:19:00:00,17MAY2025:18:57:53,34.73,34.62,34.93,35.07,17MAY2025:18:48:26,17MAY2025:18:59:48,17MAY2025:18:48:26,17MAY2025:18:48:26,.,34.79,17MAY2025:19:00:00,17MAY2025:19:00:00,35.91,35.88,36.00,36.12,.,35.74,0.6570,0.7290,0.6940,0.6780,.,0.6300,27,36,17MAY2025:18:59:07,7.2,17MAY2025:18:57:07,1.7,323,49.2800,2148,2148,2148,13.0,36.54,36.52,38.46,17MAY2025:18:57:55,38.34,17MAY2025:18:57:50,35.20,17MAY2025:18:59:50,35.37,17MAY2025:18:59:55,37.6,37.6,37.6,37.6,17MAY2025:18:57:59,17MAY2025:18:57:58,17MAY2025:18:57:58,17MAY2025:18:57:58,37.17,37.17,17MAY2025:18:58:14,17MAY2025:18:58:13,35.09,35.1,35.09,35.09,17MAY2025:18:48:31,17MAY2025:18:48:31,17MAY2025:18:48:30,17MAY2025:18:48:30,34.93,34.92,17MAY2025:19:00:00,17MAY2025:19:00:00,35.98,35.98,35.98,35.98,35.76,35.76,0.667,0.667,0.668,0.668,0.607,0.608,0.1,1,74.75,101.30