date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01JUN2025:00:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.2,36.43,36.44,35.04,35.21,31MAY2025:23:54:43,31MAY2025:23:54:43,31MAY2025:23:54:46,31MAY2025:23:54:45,.,35.66,01JUN2025:00:00:00,31MAY2025:23:54:44,34.03,33.98,34.26,34.31,31MAY2025:23:58:18,31MAY2025:23:58:18,31MAY2025:23:58:23,31MAY2025:23:58:20,.,34.12,01JUN2025:00:00:00,31MAY2025:23:58:23,35.03,34.98,34.67,34.78,.,34.85,0.3820,0.3990,0.1640,0.1840,.,0.3230,-0,-0,31MAY2025:23:49:33,1.3,31MAY2025:23:53:13,0.1,180,1.4890,2102,2112,2103,12.7,35.51,35.55,36.54,31MAY2025:23:54:45,36.72,31MAY2025:23:54:45,34.57,31MAY2025:23:58:25,34.63,31MAY2025:23:58:25,35.49,35.49,35.49,35.49,31MAY2025:23:54:48,31MAY2025:23:54:48,31MAY2025:23:54:48,31MAY2025:23:54:48,35.46,35.46,31MAY2025:23:52:17,31MAY2025:23:52:16,34.22,34.23,34.22,34.22,31MAY2025:23:58:26,31MAY2025:23:58:26,31MAY2025:23:58:25,31MAY2025:23:58:25,34.22,34.22,31MAY2025:23:58:40,31MAY2025:23:58:39,34.87,34.87,34.87,34.87,34.86,34.86,0.251,0.251,0.251,0.252,0.299,0.299,0.0,1,75.82,102.40
01JUN2025:00:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.0,35.84,35.86,34.81,34.87,01JUN2025:00:08:18,01JUN2025:00:08:17,01JUN2025:00:04:20,01JUN2025:00:04:20,.,35.48,01JUN2025:00:15:00,01JUN2025:00:08:18,33.95,33.86,34.10,34.16,01JUN2025:00:09:26,01JUN2025:00:09:30,01JUN2025:00:14:47,01JUN2025:00:14:47,.,33.95,01JUN2025:00:15:00,01JUN2025:00:09:31,34.80,34.76,34.46,34.54,.,34.61,0.4250,0.4530,0.1620,0.1610,.,0.3680,-0,-0,01JUN2025:00:11:08,1.1,01JUN2025:00:10:01,0.1,195,0.3570,2100,2110,2100,12.7,35.24,35.29,36.27,01JUN2025:00:08:15,36.32,01JUN2025:00:08:20,34.48,01JUN2025:00:02:20,34.45,01JUN2025:00:02:25,35.17,35.17,35.17,35.17,01JUN2025:00:10:57,01JUN2025:00:10:56,01JUN2025:00:10:56,01JUN2025:00:10:56,35.39,35.39,01JUN2025:00:08:36,01JUN2025:00:08:35,34.1,34.1,34.1,34.1,01JUN2025:00:09:33,01JUN2025:00:09:33,01JUN2025:00:09:33,01JUN2025:00:09:33,33.98,33.98,01JUN2025:00:14:51,01JUN2025:00:14:50,34.64,34.64,34.64,34.64,34.62,34.62,0.277,0.277,0.278,0.278,0.346,0.347,0.0,3,75.81,102.40
01JUN2025:00:30:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.7,35.37,35.34,34.83,34.97,01JUN2025:00:16:19,01JUN2025:00:28:47,01JUN2025:00:16:24,01JUN2025:00:16:24,.,34.96,01JUN2025:00:30:00,01JUN2025:00:28:49,33.70,33.67,33.76,33.85,01JUN2025:00:23:00,01JUN2025:00:23:01,01JUN2025:00:23:34,01JUN2025:00:23:34,.,33.62,01JUN2025:00:30:00,01JUN2025:00:23:15,34.43,34.38,34.16,34.26,.,34.23,0.3660,0.3720,0.2490,0.2590,.,0.3120,-0,-0,01JUN2025:00:24:25,0.0,01JUN2025:00:15:01,0.0,0,0.0000,2098,2108,2098,12.6,35.00,34.98,35.83,01JUN2025:00:16:25,35.83,01JUN2025:00:29:30,34.23,01JUN2025:00:23:00,34.21,01JUN2025:00:23:00,35.05,35.05,35.05,35.06,01JUN2025:00:16:30,01JUN2025:00:16:30,01JUN2025:00:16:30,01JUN2025:00:16:30,34.9,34.9,01JUN2025:00:29:12,01JUN2025:00:29:11,33.78,33.78,33.78,33.78,01JUN2025:00:23:13,01JUN2025:00:23:13,01JUN2025:00:23:13,01JUN2025:00:23:13,33.64,33.64,01JUN2025:00:23:29,01JUN2025:00:23:28,34.31,34.31,34.31,34.31,34.23,34.23,0.289,0.289,0.289,0.289,0.297,0.297,0.0,1,75.81,102.40
01JUN2025:00:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,32.6,34.97,34.98,34.37,34.43,01JUN2025:00:31:29,01JUN2025:00:31:29,01JUN2025:00:31:31,01JUN2025:00:31:31,.,34.67,01JUN2025:00:45:00,01JUN2025:00:31:31,32.51,32.41,32.89,32.95,01JUN2025:00:36:43,01JUN2025:00:36:51,01JUN2025:00:37:12,01JUN2025:00:37:12,.,32.50,01JUN2025:00:45:00,01JUN2025:00:36:53,33.98,33.93,33.70,33.78,.,33.80,0.5340,0.5540,0.3610,0.3680,.,0.4970,-0,-0,01JUN2025:00:40:44,0.9,01JUN2025:00:38:37,0.0,182,0.3710,2095,2105,2096,12.8,34.48,34.50,35.51,01JUN2025:00:31:35,35.46,01JUN2025:00:31:25,32.90,01JUN2025:00:36:50,33.03,01JUN2025:00:36:50,34.63,34.63,34.63,34.63,01JUN2025:00:31:38,01JUN2025:00:31:38,01JUN2025:00:31:38,01JUN2025:00:31:37,34.64,34.64,01JUN2025:00:31:53,01JUN2025:00:31:52,32.74,32.74,32.74,32.74,01JUN2025:00:36:55,01JUN2025:00:36:54,01JUN2025:00:36:54,01JUN2025:00:36:54,32.52,32.52,01JUN2025:00:37:18,01JUN2025:00:37:17,33.86,33.86,33.86,33.86,33.81,33.81,0.433,0.432,0.433,0.433,0.49,0.49,0.0,1,75.80,102.40
01JUN2025:01:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.7,34.23,34.24,33.46,33.53,01JUN2025:00:50:57,01JUN2025:00:50:58,01JUN2025:00:52:01,01JUN2025:00:45:01,.,33.94,01JUN2025:01:00:00,01JUN2025:00:51:31,32.43,32.39,32.76,32.83,01JUN2025:00:58:39,01JUN2025:00:58:39,01JUN2025:00:58:51,01JUN2025:00:58:50,.,32.54,01JUN2025:01:00:00,01JUN2025:00:58:41,33.46,33.40,33.16,33.24,.,33.26,0.3450,0.3620,0.1610,0.1570,.,0.3040,-0,-0,01JUN2025:00:51:20,0.0,01JUN2025:00:45:01,0.0,0,0.0000,2094,2103,2094,12.8,33.89,33.93,34.74,01JUN2025:00:51:30,34.68,01JUN2025:00:51:00,33.08,01JUN2025:00:58:50,33.10,01JUN2025:00:58:50,33.78,33.78,33.78,33.78,01JUN2025:00:51:33,01JUN2025:00:51:32,01JUN2025:00:51:32,01JUN2025:00:51:32,33.92,33.92,01JUN2025:00:51:49,01JUN2025:00:51:48,32.7,32.7,32.7,32.69,01JUN2025:00:58:50,01JUN2025:00:58:49,01JUN2025:00:58:49,01JUN2025:00:58:49,32.64,32.64,01JUN2025:00:59:00,01JUN2025:00:58:59,33.32,33.32,33.32,33.32,33.26,33.26,0.231,0.23,0.231,0.231,0.293,0.293,0.0,1,75.80,102.40
01JUN2025:01:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.6,34.54,34.56,33.88,34.05,01JUN2025:01:07:07,01JUN2025:01:07:07,01JUN2025:01:07:29,01JUN2025:01:07:29,.,34.14,01JUN2025:01:15:00,01JUN2025:01:07:11,32.53,32.47,32.68,32.81,01JUN2025:01:13:54,01JUN2025:01:13:54,01JUN2025:01:14:14,01JUN2025:01:14:14,.,32.47,01JUN2025:01:15:00,01JUN2025:01:14:00,33.50,33.46,33.17,33.28,.,33.31,0.4150,0.4310,0.3010,0.3140,.,0.3720,-0,-0,01JUN2025:01:00:17,1.1,01JUN2025:01:04:12,0.2,178,3.6040,2091,2101,2092,12.6,33.97,34.00,35.01,01JUN2025:01:07:10,34.95,01JUN2025:01:07:25,32.97,01JUN2025:01:14:00,33.01,01JUN2025:01:14:00,34.13,34.13,34.13,34.13,01JUN2025:01:07:15,01JUN2025:01:07:14,01JUN2025:01:07:14,01JUN2025:01:07:14,34.01,34.01,01JUN2025:01:07:33,01JUN2025:01:07:32,32.69,32.69,32.69,32.68,01JUN2025:01:14:07,01JUN2025:01:14:07,01JUN2025:01:14:07,01JUN2025:01:14:06,32.52,32.52,01JUN2025:01:14:19,01JUN2025:01:14:18,33.36,33.36,33.36,33.36,33.31,33.31,0.34,0.34,0.34,0.34,0.358,0.359,0.0,4,75.79,102.30
01JUN2025:01:30:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.2,33.71,33.66,32.90,33.01,01JUN2025:01:24:38,01JUN2025:01:24:38,01JUN2025:01:16:27,01JUN2025:01:16:33,.,33.30,01JUN2025:01:30:00,01JUN2025:01:25:06,32.12,32.06,32.30,32.40,01JUN2025:01:29:14,01JUN2025:01:29:14,01JUN2025:01:29:18,01JUN2025:01:29:18,.,32.05,01JUN2025:01:30:00,01JUN2025:01:29:16,32.91,32.85,32.62,32.74,.,32.72,0.3070,0.3230,0.1300,0.1270,.,0.2710,-0,-0,01JUN2025:01:24:50,0.0,01JUN2025:01:15:01,0.0,0,0.0000,2090,2100,2090,12.6,33.37,33.41,34.11,01JUN2025:01:25:00,34.11,01JUN2025:01:25:05,32.61,01JUN2025:01:29:20,32.68,01JUN2025:01:29:15,33.21,33.21,33.21,33.21,01JUN2025:01:16:36,01JUN2025:01:16:36,01JUN2025:01:16:36,01JUN2025:01:16:36,33.24,33.24,01JUN2025:01:16:45,01JUN2025:01:16:44,32.27,32.27,32.27,32.27,01JUN2025:01:29:20,01JUN2025:01:29:20,01JUN2025:01:29:20,01JUN2025:01:29:20,32.12,32.12,01JUN2025:01:29:36,01JUN2025:01:29:35,32.79,32.79,32.79,32.79,32.74,32.74,0.203,0.203,0.203,0.203,0.256,0.257,0.0,1,75.79,102.30
01JUN2025:01:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.9,33.03,33.00,32.49,32.63,01JUN2025:01:32:31,01JUN2025:01:32:31,01JUN2025:01:30:16,01JUN2025:01:30:15,.,32.66,01JUN2025:01:45:00,01JUN2025:01:32:34,31.93,31.85,31.84,31.97,01JUN2025:01:44:15,01JUN2025:01:44:15,01JUN2025:01:44:03,01JUN2025:01:44:02,.,31.81,01JUN2025:01:45:00,01JUN2025:01:44:16,32.43,32.38,32.15,32.28,.,32.24,0.2300,0.2320,0.1640,0.1620,.,0.1890,-0,-0,01JUN2025:01:39:33,0.0,01JUN2025:01:30:01,0.0,0,0.0000,2087,2098,2087,12.7,32.85,32.92,33.48,01JUN2025:01:32:10,33.49,01JUN2025:01:32:10,32.36,01JUN2025:01:44:15,32.43,01JUN2025:01:44:15,32.67,32.67,32.67,32.67,01JUN2025:01:32:12,01JUN2025:01:32:11,01JUN2025:01:32:11,01JUN2025:01:32:11,32.56,32.56,01JUN2025:01:32:57,01JUN2025:01:32:56,31.94,31.94,31.94,31.94,01JUN2025:01:44:17,01JUN2025:01:44:18,01JUN2025:01:44:16,01JUN2025:01:44:16,31.9,31.9,01JUN2025:01:44:23,01JUN2025:01:44:22,32.31,32.31,32.31,32.31,32.24,32.24,0.17,0.17,0.17,0.17,0.176,0.176,0.0,1,75.80,102.40
01JUN2025:02:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.5,32.99,32.92,32.19,32.40,01JUN2025:01:48:41,01JUN2025:01:48:41,01JUN2025:01:49:38,01JUN2025:01:49:38,.,32.45,01JUN2025:02:00:00,01JUN2025:01:46:18,31.55,31.48,31.56,31.69,01JUN2025:01:57:50,01JUN2025:01:57:50,01JUN2025:01:58:49,01JUN2025:01:58:49,.,31.42,01JUN2025:02:00:00,01JUN2025:01:58:14,32.17,32.10,31.87,32.01,.,31.97,0.3150,0.3110,0.1510,0.1550,.,0.2710,-0,-0,01JUN2025:01:47:36,0.0,01JUN2025:01:45:01,0.0,0,0.0000,2086,2097,2086,12.6,32.60,32.66,33.31,01JUN2025:01:48:45,33.24,01JUN2025:01:48:40,32.00,01JUN2025:01:58:00,32.05,01JUN2025:01:57:55,32.41,32.41,32.41,32.41,01JUN2025:01:45:03,01JUN2025:01:45:03,01JUN2025:01:45:03,01JUN2025:01:45:03,32.41,32.41,01JUN2025:01:46:24,01JUN2025:01:46:23,31.61,31.61,31.61,31.61,01JUN2025:01:58:17,01JUN2025:01:58:17,01JUN2025:01:58:17,01JUN2025:01:58:17,31.44,31.44,01JUN2025:01:58:18,01JUN2025:01:58:17,32.04,32.04,32.04,32.04,31.97,31.97,0.209,0.209,0.209,0.209,0.263,0.262,0.0,2,75.80,102.40
01JUN2025:02:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.3,32.99,32.99,32.16,32.37,01JUN2025:02:09:33,01JUN2025:02:09:33,01JUN2025:02:13:13,01JUN2025:02:13:13,.,32.65,01JUN2025:02:15:00,01JUN2025:02:09:36,31.23,31.16,31.33,31.46,01JUN2025:02:04:25,01JUN2025:02:04:25,01JUN2025:02:06:28,01JUN2025:02:06:15,.,31.15,01JUN2025:02:15:00,01JUN2025:02:04:26,31.98,31.93,31.64,31.79,.,31.78,0.4340,0.4440,0.2020,0.2210,.,0.3850,-0,-0,01JUN2025:02:05:24,0.9,01JUN2025:02:12:29,0.0,191,0.1380,2084,2096,2084,12.6,32.43,32.46,33.48,01JUN2025:02:09:55,33.44,01JUN2025:02:10:05,31.71,01JUN2025:02:05:10,31.75,01JUN2025:02:05:15,32.38,32.38,32.38,32.39,01JUN2025:02:13:21,01JUN2025:02:13:20,01JUN2025:02:13:20,01JUN2025:02:13:20,32.6,32.6,01JUN2025:02:10:03,01JUN2025:02:10:02,31.4,31.4,31.4,31.4,01JUN2025:02:04:33,01JUN2025:02:04:32,01JUN2025:02:04:32,01JUN2025:02:04:33,31.2,31.2,01JUN2025:02:04:45,01JUN2025:02:04:44,31.83,31.83,31.83,31.83,31.77,31.77,0.286,0.286,0.286,0.287,0.37,0.37,0.0,2,75.81,102.40
01JUN2025:02:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.3,33.61,33.56,32.76,32.97,01JUN2025:02:25:46,01JUN2025:02:25:46,01JUN2025:02:25:27,01JUN2025:02:25:26,.,33.22,01JUN2025:02:30:00,01JUN2025:02:25:48,31.05,30.98,31.31,31.45,01JUN2025:02:19:36,01JUN2025:02:19:28,01JUN2025:02:19:37,01JUN2025:02:19:36,.,31.12,01JUN2025:02:30:00,01JUN2025:02:19:37,32.26,32.22,31.99,32.16,.,32.05,0.6540,0.6620,0.3660,0.3840,.,0.5730,-0,-0,01JUN2025:02:28:20,0.9,01JUN2025:02:23:34,0.0,154,0.0350,2084,2097,2084,12.7,32.71,32.71,34.00,01JUN2025:02:25:45,34.00,01JUN2025:02:25:30,31.51,01JUN2025:02:19:30,31.53,01JUN2025:02:19:40,33.15,33.15,33.15,33.15,01JUN2025:02:25:28,01JUN2025:02:25:28,01JUN2025:02:25:28,01JUN2025:02:25:27,33.14,33.14,01JUN2025:02:25:54,01JUN2025:02:25:53,31.26,31.26,31.26,31.26,01JUN2025:02:19:39,01JUN2025:02:19:39,01JUN2025:02:19:39,01JUN2025:02:19:39,31.3,31.3,01JUN2025:02:22:05,01JUN2025:02:22:04,32.15,32.15,32.15,32.15,32.05,32.05,0.491,0.491,0.491,0.492,0.553,0.553,0.0,3,75.81,102.40
01JUN2025:02:45:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.3,33.51,33.47,32.92,33.16,01JUN2025:02:33:37,01JUN2025:02:33:37,01JUN2025:02:33:41,01JUN2025:02:33:40,.,33.13,01JUN2025:02:45:00,01JUN2025:02:33:39,30.85,30.84,31.57,31.66,01JUN2025:02:39:13,01JUN2025:02:39:12,01JUN2025:02:39:24,01JUN2025:02:39:23,.,31.16,01JUN2025:02:45:00,01JUN2025:02:39:20,32.21,32.18,32.01,32.17,.,32.02,0.4460,0.4440,0.2740,0.2940,.,0.3640,-0,-0,01JUN2025:02:35:34,0.7,01JUN2025:02:32:02,0.0,141,0.5270,2082,2095,2082,12.7,32.75,32.72,33.80,01JUN2025:02:33:45,33.84,01JUN2025:02:33:40,31.71,01JUN2025:02:39:25,31.59,01JUN2025:02:39:25,33.21,33.21,33.21,33.21,01JUN2025:02:33:44,01JUN2025:02:33:43,01JUN2025:02:33:43,01JUN2025:02:33:43,33.05,33.05,01JUN2025:02:33:49,01JUN2025:02:33:48,31.36,31.37,31.36,31.36,01JUN2025:02:39:25,01JUN2025:02:39:25,01JUN2025:02:39:25,01JUN2025:02:39:25,31.2,31.2,01JUN2025:02:39:42,01JUN2025:02:39:41,32.15,32.15,32.15,32.15,32.03,32.03,0.337,0.336,0.337,0.337,0.349,0.348,0.0,28,75.81,102.40
01JUN2025:03:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.8,33.01,32.88,31.95,32.20,01JUN2025:02:56:06,01JUN2025:02:56:06,01JUN2025:02:45:01,01JUN2025:02:55:57,.,32.55,01JUN2025:03:00:00,01JUN2025:02:56:14,30.69,30.61,31.10,31.28,01JUN2025:02:59:19,01JUN2025:02:59:19,01JUN2025:02:58:55,01JUN2025:02:58:58,.,30.62,01JUN2025:03:00:00,01JUN2025:02:59:20,31.57,31.51,31.47,31.65,.,31.38,0.4440,0.4470,0.2380,0.2460,.,0.3920,-0,-0,01JUN2025:02:51:25,0.0,01JUN2025:02:45:01,0.0,0,0.0000,2081,2090,2081,12.7,32.07,32.08,33.49,01JUN2025:02:56:10,33.49,01JUN2025:02:56:05,31.05,01JUN2025:02:59:15,31.12,01JUN2025:02:59:10,32.43,32.43,32.43,32.43,01JUN2025:02:56:15,01JUN2025:02:56:15,01JUN2025:02:56:15,01JUN2025:02:56:15,32.47,32.47,01JUN2025:02:56:32,01JUN2025:02:56:31,30.98,30.98,30.98,30.98,01JUN2025:02:59:22,01JUN2025:02:59:21,01JUN2025:02:59:21,01JUN2025:02:59:21,30.71,30.71,01JUN2025:02:59:28,01JUN2025:02:59:27,31.56,31.56,31.56,31.56,31.4,31.4,0.312,0.311,0.312,0.312,0.387,0.386,0.0,23,75.81,102.40
01JUN2025:03:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.8,32.36,32.26,31.77,32.00,01JUN2025:03:08:08,01JUN2025:03:08:08,01JUN2025:03:08:52,01JUN2025:03:08:52,.,31.89,01JUN2025:03:15:00,01JUN2025:03:08:52,30.69,30.61,30.96,31.11,01JUN2025:03:01:05,01JUN2025:03:01:05,01JUN2025:03:01:23,01JUN2025:03:01:19,.,30.58,01JUN2025:03:15:00,01JUN2025:03:01:17,31.50,31.43,31.26,31.45,.,31.28,0.3930,0.3880,0.2170,0.2270,.,0.3450,-0,-0,01JUN2025:03:13:19,0.0,01JUN2025:03:00:01,0.0,0,0.0000,2079,2088,2080,12.6,31.92,31.93,32.68,01JUN2025:03:10:40,32.56,01JUN2025:03:08:15,31.10,01JUN2025:03:01:20,31.21,01JUN2025:03:11:25,31.99,31.99,31.99,31.99,01JUN2025:03:08:57,01JUN2025:03:08:57,01JUN2025:03:08:57,01JUN2025:03:08:56,31.86,31.86,01JUN2025:03:09:05,01JUN2025:03:09:04,30.88,30.88,30.88,30.88,01JUN2025:03:01:19,01JUN2025:03:01:18,01JUN2025:03:01:18,01JUN2025:03:01:18,30.62,30.62,01JUN2025:03:01:29,01JUN2025:03:01:28,31.41,31.41,31.41,31.41,31.27,31.27,0.289,0.289,0.289,0.289,0.337,0.337,0.0,24,75.81,102.40
01JUN2025:03:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.5,32.59,32.57,31.77,32.04,01JUN2025:03:24:03,01JUN2025:03:24:03,01JUN2025:03:24:13,01JUN2025:03:24:10,.,32.24,01JUN2025:03:30:00,01JUN2025:03:24:04,30.17,30.15,30.79,30.94,01JUN2025:03:25:39,01JUN2025:03:25:39,01JUN2025:03:27:30,01JUN2025:03:26:14,.,30.27,01JUN2025:03:30:00,01JUN2025:03:26:05,31.42,31.38,31.21,31.42,.,31.23,0.5430,0.5550,0.2510,0.2730,.,0.4880,-0,-0,01JUN2025:03:18:45,0.0,01JUN2025:03:15:01,0.0,0,0.0000,2079,2089,2079,12.7,31.91,31.92,33.01,01JUN2025:03:24:05,32.97,01JUN2025:03:24:10,30.90,01JUN2025:03:25:40,30.79,01JUN2025:03:25:45,32.16,32.15,32.16,32.16,01JUN2025:03:24:10,01JUN2025:03:24:10,01JUN2025:03:24:10,01JUN2025:03:24:10,32.15,32.15,01JUN2025:03:24:19,01JUN2025:03:24:18,30.69,30.69,30.69,30.68,01JUN2025:03:26:15,01JUN2025:03:26:15,01JUN2025:03:26:15,01JUN2025:03:26:14,30.3,30.3,01JUN2025:03:26:13,01JUN2025:03:26:12,31.36,31.36,31.36,31.36,31.24,31.24,0.382,0.382,0.382,0.383,0.475,0.475,0.0,1,75.81,102.40
01JUN2025:03:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.5,31.81,31.72,31.00,31.25,01JUN2025:03:37:17,01JUN2025:03:37:17,01JUN2025:03:37:54,01JUN2025:03:37:06,.,31.42,01JUN2025:03:45:00,01JUN2025:03:37:19,30.36,30.30,30.51,30.71,01JUN2025:03:44:45,01JUN2025:03:44:45,01JUN2025:03:45:00,01JUN2025:03:45:00,.,30.32,01JUN2025:03:45:00,01JUN2025:03:44:50,31.06,30.99,30.78,30.98,.,30.86,0.2780,0.2830,0.1290,0.1340,.,0.2370,-0,-0,01JUN2025:03:43:21,0.0,01JUN2025:03:30:01,0.0,0,0.0000,2077,2088,2077,12.6,31.47,31.52,32.18,01JUN2025:03:37:20,32.18,01JUN2025:03:37:25,30.88,01JUN2025:03:44:20,30.94,01JUN2025:03:44:50,31.38,31.38,31.38,31.38,01JUN2025:03:37:20,01JUN2025:03:37:20,01JUN2025:03:37:20,01JUN2025:03:37:20,31.33,31.33,01JUN2025:03:37:45,01JUN2025:03:37:44,30.52,30.52,30.52,30.52,01JUN2025:03:44:55,01JUN2025:03:44:55,01JUN2025:03:44:55,01JUN2025:03:44:55,30.41,30.41,01JUN2025:03:45:00,01JUN2025:03:45:00,30.96,30.96,30.96,30.96,30.87,30.86,0.187,0.187,0.187,0.187,0.218,0.219,0.0,3,75.81,102.40
01JUN2025:04:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.2,31.63,31.60,30.75,31.02,01JUN2025:03:53:51,01JUN2025:03:49:58,01JUN2025:03:53:55,01JUN2025:03:53:55,.,31.33,01JUN2025:04:00:00,01JUN2025:03:49:59,30.14,30.08,30.25,30.45,01JUN2025:03:56:16,01JUN2025:03:56:16,01JUN2025:04:00:00,01JUN2025:03:59:54,.,30.06,01JUN2025:04:00:00,01JUN2025:03:57:03,30.79,30.74,30.44,30.65,.,30.59,0.3550,0.3580,0.1090,0.1190,.,0.3200,-0,-0,01JUN2025:03:59:53,0.0,01JUN2025:03:45:01,0.0,0,0.0000,2077,2089,2077,12.6,31.25,31.26,32.04,01JUN2025:03:49:55,32.00,01JUN2025:03:50:00,30.63,01JUN2025:03:56:40,30.67,01JUN2025:03:46:45,31.14,31.14,31.14,31.14,01JUN2025:03:54:02,01JUN2025:03:54:02,01JUN2025:03:54:02,01JUN2025:03:54:02,31.25,31.25,01JUN2025:03:50:10,01JUN2025:03:50:09,30.29,30.29,30.29,30.29,01JUN2025:03:57:06,01JUN2025:03:57:05,01JUN2025:03:57:05,01JUN2025:03:57:05,30.09,30.09,01JUN2025:03:57:10,01JUN2025:03:57:09,30.65,30.65,30.65,30.65,30.59,30.59,0.215,0.214,0.215,0.215,0.313,0.313,0.0,1,75.81,102.40
01JUN2025:04:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,31.19,31.14,30.48,30.68,01JUN2025:04:01:54,01JUN2025:04:01:54,01JUN2025:04:02:49,01JUN2025:04:02:49,.,30.87,01JUN2025:04:15:00,01JUN2025:04:01:58,29.94,29.88,30.07,30.27,01JUN2025:04:08:02,01JUN2025:04:08:00,01JUN2025:04:09:25,01JUN2025:04:09:24,.,29.82,01JUN2025:04:15:00,01JUN2025:04:08:10,30.63,30.57,30.25,30.45,.,30.42,0.2630,0.2680,0.0960,0.0980,.,0.2270,0,0,01JUN2025:04:14:57,0.0,01JUN2025:04:00:01,0.0,0,0.0000,2075,2087,2075,12.7,31.02,31.07,31.68,01JUN2025:04:02:05,31.62,01JUN2025:04:02:05,30.38,01JUN2025:04:08:05,30.45,01JUN2025:04:08:00,30.8,30.8,30.8,30.8,01JUN2025:04:02:08,01JUN2025:04:02:07,01JUN2025:04:02:07,01JUN2025:04:02:07,30.85,30.85,01JUN2025:04:02:21,01JUN2025:04:02:20,30.12,30.12,30.12,30.12,01JUN2025:04:08:08,01JUN2025:04:08:07,01JUN2025:04:08:07,01JUN2025:04:08:07,29.88,29.88,01JUN2025:04:08:18,01JUN2025:04:08:17,30.48,30.48,30.48,30.48,30.42,30.42,0.161,0.161,0.161,0.162,0.217,0.217,0.0,4,75.80,102.40
01JUN2025:04:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.8,31.58,31.52,30.72,30.97,01JUN2025:04:20:08,01JUN2025:04:20:08,01JUN2025:04:20:14,01JUN2025:04:17:53,.,31.21,01JUN2025:04:30:00,01JUN2025:04:20:14,29.61,29.57,29.96,30.14,01JUN2025:04:23:20,01JUN2025:04:23:20,01JUN2025:04:23:45,01JUN2025:04:23:26,.,29.64,01JUN2025:04:30:00,01JUN2025:04:23:25,30.69,30.63,30.34,30.56,.,30.48,0.4300,0.4190,0.2380,0.2400,.,0.3750,0,0,01JUN2025:04:30:00,0.4,01JUN2025:04:24:20,0.0,175,0.7810,2075,2088,2075,12.6,31.18,31.15,32.14,01JUN2025:04:20:05,31.96,01JUN2025:04:20:15,30.02,01JUN2025:04:23:25,30.04,01JUN2025:04:23:25,31.15,31.15,31.15,31.15,01JUN2025:04:20:17,01JUN2025:04:20:17,01JUN2025:04:20:17,01JUN2025:04:20:17,31.12,31.12,01JUN2025:04:19:32,01JUN2025:04:19:31,29.87,29.87,29.87,29.87,01JUN2025:04:23:30,01JUN2025:04:23:29,01JUN2025:04:23:29,01JUN2025:04:23:29,29.68,29.68,01JUN2025:04:23:49,01JUN2025:04:23:48,30.56,30.56,30.56,30.56,30.49,30.49,0.313,0.313,0.313,0.313,0.363,0.363,0.0,2,75.80,102.40
01JUN2025:04:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.8,31.54,31.48,30.63,30.88,01JUN2025:04:38:37,01JUN2025:04:38:35,01JUN2025:04:32:25,01JUN2025:04:31:20,.,31.17,01JUN2025:04:45:00,01JUN2025:04:38:43,29.67,29.65,29.97,30.18,01JUN2025:04:35:55,01JUN2025:04:35:53,01JUN2025:04:36:00,01JUN2025:04:35:59,.,29.63,01JUN2025:04:45:00,01JUN2025:04:35:56,30.57,30.52,30.26,30.50,.,30.36,0.4400,0.4340,0.1480,0.1550,.,0.3670,1,2,01JUN2025:04:45:00,0.0,01JUN2025:04:30:01,0.0,0,0.0000,2074,2088,2074,12.7,31.00,31.03,31.78,01JUN2025:04:39:10,31.91,01JUN2025:04:38:45,30.18,01JUN2025:04:35:20,30.20,01JUN2025:04:35:25,31.01,31.01,31.01,31.01,01JUN2025:04:38:43,01JUN2025:04:38:43,01JUN2025:04:38:43,01JUN2025:04:38:43,31.12,31.12,01JUN2025:04:39:05,01JUN2025:04:39:04,29.95,29.95,29.95,29.94,01JUN2025:04:36:00,01JUN2025:04:35:59,01JUN2025:04:35:59,01JUN2025:04:35:59,29.7,29.7,01JUN2025:04:36:03,01JUN2025:04:36:02,30.46,30.46,30.46,30.46,30.36,30.36,0.274,0.273,0.274,0.274,0.349,0.349,0.0,2,75.81,102.40
01JUN2025:05:00:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.9,31.71,31.73,31.21,31.42,01JUN2025:04:56:14,01JUN2025:04:56:29,01JUN2025:04:56:39,01JUN2025:04:56:39,.,31.43,01JUN2025:05:00:00,01JUN2025:04:56:32,29.52,29.46,30.06,30.32,01JUN2025:04:53:09,01JUN2025:04:53:09,01JUN2025:04:53:11,01JUN2025:04:53:11,.,29.83,01JUN2025:05:00:00,01JUN2025:04:53:15,30.90,30.88,30.64,30.89,.,30.70,0.3940,0.4090,0.2520,0.2510,.,0.3370,5,7,01JUN2025:05:00:00,0.0,01JUN2025:04:45:01,0.0,0,0.0000,2074,2087,2074,12.6,31.41,31.39,32.18,01JUN2025:04:56:25,32.16,01JUN2025:04:56:25,30.06,01JUN2025:04:53:15,30.11,01JUN2025:04:53:15,31.49,31.49,31.49,31.49,01JUN2025:04:56:36,01JUN2025:04:56:35,01JUN2025:04:56:35,01JUN2025:04:56:35,31.42,31.42,01JUN2025:04:56:47,01JUN2025:04:56:46,29.96,29.97,29.96,29.96,01JUN2025:04:53:20,01JUN2025:04:53:20,01JUN2025:04:53:20,01JUN2025:04:53:19,29.89,29.89,01JUN2025:04:53:38,01JUN2025:04:53:37,30.82,30.82,30.82,30.82,30.69,30.69,0.304,0.303,0.303,0.304,0.322,0.322,0.0,2,75.80,102.40
01JUN2025:05:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.9,31.79,31.72,31.11,31.41,01JUN2025:05:02:04,01JUN2025:05:02:03,01JUN2025:05:02:10,01JUN2025:05:02:09,.,31.39,01JUN2025:05:15:00,01JUN2025:05:02:07,29.67,29.62,29.98,30.21,01JUN2025:05:07:47,01JUN2025:05:07:47,01JUN2025:05:09:03,01JUN2025:05:08:58,.,29.66,01JUN2025:05:15:00,01JUN2025:05:07:53,30.62,30.56,30.50,30.76,.,30.43,0.4920,0.4890,0.2820,0.2890,.,0.4440,10,13,01JUN2025:05:15:00,0.0,01JUN2025:05:00:01,0.0,0,0.0000,2074,2087,2074,12.7,31.11,31.10,32.18,01JUN2025:05:02:20,32.23,01JUN2025:05:02:10,30.29,01JUN2025:05:07:55,30.27,01JUN2025:05:07:55,31.47,31.47,31.47,31.47,01JUN2025:05:02:14,01JUN2025:05:02:13,01JUN2025:05:02:13,01JUN2025:05:02:13,31.34,31.34,01JUN2025:05:02:26,01JUN2025:05:02:25,29.99,29.99,29.99,29.99,01JUN2025:05:08:50,01JUN2025:05:08:49,01JUN2025:05:08:49,01JUN2025:05:08:49,29.73,29.73,01JUN2025:05:08:58,01JUN2025:05:08:57,30.61,30.61,30.61,30.61,30.43,30.43,0.376,0.376,0.376,0.376,0.442,0.441,0.0,1,75.80,102.40
01JUN2025:05:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.5,31.68,31.62,31.11,31.38,01JUN2025:05:28:12,01JUN2025:05:28:05,01JUN2025:05:22:40,01JUN2025:05:28:03,.,31.41,01JUN2025:05:30:00,01JUN2025:05:28:22,30.19,30.12,30.47,30.73,01JUN2025:05:30:00,01JUN2025:05:30:00,01JUN2025:05:20:14,01JUN2025:05:20:14,.,30.40,01JUN2025:05:30:00,01JUN2025:05:20:06,31.03,31.01,30.77,31.03,.,30.84,0.2910,0.2820,0.1820,0.1850,.,0.2440,16,18,01JUN2025:05:30:00,0.0,01JUN2025:05:15:01,0.0,0,0.0000,2076,2087,2076,12.7,31.50,31.50,32.00,01JUN2025:05:21:45,31.98,01JUN2025:05:22:40,31.05,01JUN2025:05:20:10,30.74,01JUN2025:05:30:00,31.44,31.44,31.44,31.44,01JUN2025:05:28:16,01JUN2025:05:28:16,01JUN2025:05:28:16,01JUN2025:05:28:16,31.39,31.39,01JUN2025:05:28:31,01JUN2025:05:28:30,30.57,30.57,30.57,30.57,01JUN2025:05:20:14,01JUN2025:05:20:14,01JUN2025:05:20:14,01JUN2025:05:20:14,30.43,30.43,01JUN2025:05:20:24,01JUN2025:05:20:23,30.96,30.96,30.96,30.96,30.83,30.83,0.22,0.22,0.22,0.22,0.239,0.239,0.0,2,75.80,102.40
01JUN2025:05:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.4,32.34,32.28,31.78,32.05,01JUN2025:05:37:44,01JUN2025:05:37:44,01JUN2025:05:44:31,01JUN2025:05:44:31,.,32.03,01JUN2025:05:45:00,01JUN2025:05:37:48,30.12,30.05,30.41,30.69,01JUN2025:05:30:02,01JUN2025:05:30:02,01JUN2025:05:30:06,01JUN2025:05:30:06,.,30.23,01JUN2025:05:45:00,01JUN2025:05:30:08,31.50,31.45,31.34,31.63,.,31.29,0.4210,0.4290,0.3010,0.3070,.,0.3800,20,23,01JUN2025:05:45:00,0.0,01JUN2025:05:30:01,0.0,0,0.0000,2078,2090,2078,12.6,32.04,31.99,32.72,01JUN2025:05:37:50,32.67,01JUN2025:05:37:50,30.60,01JUN2025:05:30:05,30.67,01JUN2025:05:30:10,32.02,32.02,32.02,32.02,01JUN2025:05:37:51,01JUN2025:05:37:51,01JUN2025:05:37:51,01JUN2025:05:37:51,31.97,31.97,01JUN2025:05:37:59,01JUN2025:05:37:58,30.41,30.41,30.41,30.41,01JUN2025:05:30:12,01JUN2025:05:30:12,01JUN2025:05:30:11,01JUN2025:05:30:11,30.31,30.31,01JUN2025:05:30:32,01JUN2025:05:30:31,31.48,31.48,31.48,31.48,31.28,31.28,0.349,0.348,0.349,0.349,0.375,0.375,0.0,1,75.80,102.40
01JUN2025:06:00:00,15min,Peter Sinks,UCC,270,32.4,34.2,31.0,34.01,34.09,34.99,35.31,01JUN2025:05:57:47,01JUN2025:05:57:47,01JUN2025:05:58:30,01JUN2025:05:58:45,.,33.89,01JUN2025:06:00:00,01JUN2025:05:58:13,30.88,30.75,31.12,31.40,01JUN2025:05:49:36,01JUN2025:05:49:36,01JUN2025:05:49:37,01JUN2025:05:49:37,.,30.89,01JUN2025:06:00:00,01JUN2025:05:49:45,32.47,32.43,32.44,32.74,.,32.27,0.8350,0.8720,1.1300,1.1360,.,0.8600,76,144,01JUN2025:05:59:58,0.0,01JUN2025:05:45:01,0.0,0,0.0000,2568,2587,2562,12.6,32.88,32.89,34.66,01JUN2025:05:58:25,34.84,01JUN2025:05:58:40,31.17,01JUN2025:05:49:40,31.24,01JUN2025:05:49:45,34.49,34.49,34.5,34.5,01JUN2025:05:58:34,01JUN2025:05:58:33,01JUN2025:05:58:33,01JUN2025:05:58:33,33.86,33.86,01JUN2025:05:58:27,01JUN2025:05:58:26,31.11,31.11,31.11,31.11,01JUN2025:05:49:49,01JUN2025:05:49:48,01JUN2025:05:49:48,01JUN2025:05:49:48,30.97,30.97,01JUN2025:05:49:58,01JUN2025:05:49:57,32.5,32.5,32.5,32.5,32.24,32.24,0.969,0.968,0.969,0.969,0.861,0.861,0.0,1,75.80,102.40
01JUN2025:06:15:00,15min,Peter Sinks,UCC,270,35.7,38.2,33.3,37.94,37.84,40.19,40.43,01JUN2025:06:12:07,01JUN2025:06:12:07,01JUN2025:06:14:52,01JUN2025:06:14:38,.,37.56,01JUN2025:06:15:00,01JUN2025:06:14:52,33.01,32.94,34.08,34.31,01JUN2025:06:00:01,01JUN2025:06:00:01,01JUN2025:06:00:02,01JUN2025:06:00:02,.,32.87,01JUN2025:06:15:00,01JUN2025:06:00:02,35.73,35.70,37.35,37.71,.,35.56,1.2330,1.2030,1.9360,1.9380,.,1.1990,164,186,01JUN2025:06:14:57,0.0,01JUN2025:06:00:01,0.0,0,0.0000,4164,4203,4139,12.6,36.17,36.35,38.61,01JUN2025:06:14:50,39.47,01JUN2025:06:15:00,33.58,01JUN2025:06:00:01,33.57,01JUN2025:06:00:01,39.02,39.03,39.02,39.02,01JUN2025:06:14:54,01JUN2025:06:14:54,01JUN2025:06:14:54,01JUN2025:06:14:54,37.39,37.39,01JUN2025:06:14:57,01JUN2025:06:14:56,33.59,33.59,33.59,33.59,01JUN2025:06:00:06,01JUN2025:06:00:05,01JUN2025:06:00:05,01JUN2025:06:00:01,32.91,32.91,01JUN2025:06:00:14,01JUN2025:06:00:13,36.58,36.58,36.58,36.58,35.48,35.49,1.548,1.548,1.548,1.547,1.218,1.217,0.0,5,75.79,102.30
01JUN2025:06:30:00,15min,Peter Sinks,UCC,270,39.6,42.5,37.8,42.08,42.03,45.92,46.28,01JUN2025:06:29:55,01JUN2025:06:26:17,01JUN2025:06:27:40,01JUN2025:06:27:40,.,41.62,01JUN2025:06:30:00,01JUN2025:06:29:56,36.95,36.93,39.51,39.84,01JUN2025:06:15:05,01JUN2025:06:15:05,01JUN2025:06:18:17,01JUN2025:06:18:19,.,37.02,01JUN2025:06:30:00,01JUN2025:06:15:25,39.68,39.66,42.58,42.91,.,39.50,1.3770,1.3720,1.9960,1.9810,.,1.3440,208,231,01JUN2025:06:29:59,0.9,01JUN2025:06:15:11,0.1,56,16.4900,4171,4204,4144,12.5,40.28,40.70,42.49,01JUN2025:06:29:50,43.56,01JUN2025:06:28:50,38.10,01JUN2025:06:15:30,38.37,01JUN2025:06:17:40,43.61,43.62,43.62,43.61,01JUN2025:06:27:51,01JUN2025:06:27:51,01JUN2025:06:27:51,01JUN2025:06:27:51,41.39,41.4,01JUN2025:06:30:00,01JUN2025:06:30:00,38.5,38.5,38.5,38.5,01JUN2025:06:15:28,01JUN2025:06:15:28,01JUN2025:06:15:28,01JUN2025:06:15:28,37.18,37.18,01JUN2025:06:15:30,01JUN2025:06:15:29,41.17,41.17,41.17,41.17,39.43,39.44,1.647,1.647,1.647,1.647,1.338,1.338,0.0,8,75.76,102.30
01JUN2025:06:45:00,15min,Peter Sinks,UCC,270,43.2,46.3,42.1,46.07,46.11,49.02,49.43,01JUN2025:06:44:36,01JUN2025:06:44:36,01JUN2025:06:44:45,01JUN2025:06:44:45,.,45.44,01JUN2025:06:45:00,01JUN2025:06:44:39,41.42,41.55,43.66,43.96,01JUN2025:06:30:24,01JUN2025:06:30:24,01JUN2025:06:33:06,01JUN2025:06:33:06,.,41.52,01JUN2025:06:45:00,01JUN2025:06:30:02,43.27,43.24,46.00,46.29,.,43.10,1.0600,1.0520,1.6690,1.6640,.,1.0160,254,277,01JUN2025:06:44:55,1.1,01JUN2025:06:31:26,0.2,8,8.0700,4178,4210,4154,12.5,43.90,44.21,45.81,01JUN2025:06:43:05,46.24,01JUN2025:06:43:00,42.28,01JUN2025:06:31:35,42.44,01JUN2025:06:31:35,47.3,47.29,47.3,47.31,01JUN2025:06:44:49,01JUN2025:06:44:49,01JUN2025:06:44:49,01JUN2025:06:44:49,45.26,45.26,01JUN2025:06:45:00,01JUN2025:06:44:59,42.89,42.89,42.89,42.89,01JUN2025:06:31:39,01JUN2025:06:31:39,01JUN2025:06:31:38,01JUN2025:06:31:38,41.4,41.41,01JUN2025:06:30:01,01JUN2025:06:30:01,44.67,44.67,44.67,44.67,43.03,43.04,1.32,1.32,1.321,1.321,0.992,0.993,0.5,82,75.74,102.30
01JUN2025:07:00:00,15min,Peter Sinks,UCC,270,46.8,49.2,45.8,49.15,49.19,51.72,52.12,01JUN2025:06:53:09,01JUN2025:06:53:09,01JUN2025:06:53:19,01JUN2025:06:53:19,.,48.45,01JUN2025:07:00:00,01JUN2025:06:59:09,44.82,44.80,48.17,48.52,01JUN2025:06:45:01,01JUN2025:06:45:01,01JUN2025:06:45:05,01JUN2025:06:45:03,.,44.87,01JUN2025:07:00:00,01JUN2025:06:45:05,46.87,46.82,50.27,50.54,.,46.69,1.0680,1.0730,0.8540,0.8430,.,1.0310,301,325,01JUN2025:06:59:59,1.1,01JUN2025:06:56:55,0.1,43,14.8100,4187,4215,4162,12.6,47.57,48.01,49.46,01JUN2025:06:57:10,50.38,01JUN2025:06:57:15,45.30,01JUN2025:06:45:01,45.55,01JUN2025:06:45:05,50.05,50.04,50.05,50.06,01JUN2025:06:53:21,01JUN2025:06:53:21,01JUN2025:06:53:20,01JUN2025:06:53:20,48.34,48.34,01JUN2025:06:59:34,01JUN2025:06:59:33,46.66,46.66,46.66,46.65,01JUN2025:06:45:09,01JUN2025:06:45:09,01JUN2025:06:45:08,01JUN2025:06:45:08,44.94,44.94,01JUN2025:06:45:27,01JUN2025:06:45:26,48.6,48.6,48.6,48.6,46.64,46.64,0.899,0.898,0.898,0.898,1.013,1.013,0.0,29,75.72,102.30
01JUN2025:07:15:00,15min,Peter Sinks,UCC,270,50.3,52.9,48.8,53.09,53.10,55.06,55.49,01JUN2025:07:13:49,01JUN2025:07:13:49,01JUN2025:07:14:14,01JUN2025:07:14:14,.,52.34,01JUN2025:07:15:00,01JUN2025:07:14:29,48.17,48.08,50.26,50.54,01JUN2025:07:00:45,01JUN2025:07:00:45,01JUN2025:07:01:18,01JUN2025:07:00:55,.,48.17,01JUN2025:07:15:00,01JUN2025:07:01:12,50.41,50.36,52.75,53.03,.,50.25,1.2530,1.2590,1.1090,1.1530,.,1.2160,349,374,01JUN2025:07:14:54,1.5,01JUN2025:07:00:48,0.3,28,31.7000,4195,4219,4169,12.6,50.92,51.19,53.60,01JUN2025:07:14:00,53.26,01JUN2025:07:14:20,48.63,01JUN2025:07:00:50,48.87,01JUN2025:07:01:15,53.67,53.68,53.67,53.67,01JUN2025:07:14:26,01JUN2025:07:14:26,01JUN2025:07:14:26,01JUN2025:07:14:25,52.19,52.19,01JUN2025:07:14:54,01JUN2025:07:14:53,49.37,49.38,49.37,49.37,01JUN2025:07:01:20,01JUN2025:07:01:20,01JUN2025:07:01:20,01JUN2025:07:01:20,48.25,48.25,01JUN2025:07:01:27,01JUN2025:07:01:26,51.61,51.61,51.61,51.62,50.18,50.19,1.149,1.149,1.149,1.149,1.204,1.204,0.0,78,75.71,102.30
01JUN2025:07:30:00,15min,Peter Sinks,UCC,270,55.9,59.2,52.6,59.26,59.22,60.58,60.91,01JUN2025:07:29:33,01JUN2025:07:29:33,01JUN2025:07:29:52,01JUN2025:07:29:52,.,58.82,01JUN2025:07:30:00,01JUN2025:07:29:34,52.17,52.14,53.74,54.14,01JUN2025:07:15:01,01JUN2025:07:15:01,01JUN2025:07:15:01,01JUN2025:07:15:01,.,52.09,01JUN2025:07:30:00,01JUN2025:07:15:01,55.99,55.96,57.57,57.92,.,55.81,1.6650,1.6680,1.8630,1.8200,.,1.6620,397,421,01JUN2025:07:29:59,2.0,01JUN2025:07:26:20,0.4,16,14.4500,4206,4225,4180,12.6,56.34,56.58,59.79,01JUN2025:07:29:40,59.76,01JUN2025:07:29:40,52.50,01JUN2025:07:15:05,52.66,01JUN2025:07:15:01,59.67,59.67,59.67,59.67,01JUN2025:07:30:00,01JUN2025:07:30:00,01JUN2025:07:30:00,01JUN2025:07:30:00,58.68,58.68,01JUN2025:07:29:56,01JUN2025:07:29:55,53.03,53.03,53.04,53.04,01JUN2025:07:15:01,01JUN2025:07:15:01,01JUN2025:07:15:01,01JUN2025:07:15:01,52.13,52.13,01JUN2025:07:15:06,01JUN2025:07:15:05,56.8,56.81,56.81,56.81,55.7,55.71,1.733,1.732,1.732,1.731,1.679,1.677,0.0,42,75.69,102.20
01JUN2025:07:45:00,15min,Peter Sinks,UCC,270,64.1,66.8,59.2,67.14,67.20,67.35,67.68,01JUN2025:07:39:45,01JUN2025:07:39:45,01JUN2025:07:40:15,01JUN2025:07:40:15,.,66.62,01JUN2025:07:45:00,01JUN2025:07:40:14,58.82,58.78,60.37,60.71,01JUN2025:07:30:01,01JUN2025:07:30:01,01JUN2025:07:30:04,01JUN2025:07:30:04,.,58.65,01JUN2025:07:45:00,01JUN2025:07:30:01,64.11,64.11,64.89,65.18,.,63.94,2.4650,2.4620,1.8540,1.8620,.,2.5050,443,464,01JUN2025:07:44:59,6.6,01JUN2025:07:42:55,1.3,241,52.5400,4213,4228,4182,12.6,64.58,64.65,67.62,01JUN2025:07:40:20,67.51,01JUN2025:07:40:20,59.38,01JUN2025:07:30:01,59.36,01JUN2025:07:30:01,67.08,67.08,67.08,67.08,01JUN2025:07:40:18,01JUN2025:07:40:18,01JUN2025:07:40:18,01JUN2025:07:40:18,66.5,66.5,01JUN2025:07:40:24,01JUN2025:07:40:23,59.67,59.68,59.67,59.67,01JUN2025:07:30:06,01JUN2025:07:30:01,01JUN2025:07:30:06,01JUN2025:07:30:05,58.65,58.65,01JUN2025:07:30:10,01JUN2025:07:30:09,64.52,64.52,64.52,64.52,63.81,63.82,2.193,2.192,2.191,2.189,2.579,2.574,0.0,11,75.67,102.20
01JUN2025:08:00:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.8,68.52,68.55,68.92,69.25,01JUN2025:07:57:47,01JUN2025:07:57:47,01JUN2025:07:59:02,01JUN2025:07:58:09,.,67.80,01JUN2025:08:00:00,01JUN2025:07:57:48,65.56,65.54,65.83,66.06,01JUN2025:07:45:24,01JUN2025:07:45:24,01JUN2025:07:50:46,01JUN2025:07:50:46,.,65.63,01JUN2025:08:00:00,01JUN2025:07:45:25,66.47,66.44,67.01,67.28,.,66.39,0.5550,0.5660,1.0220,1.0330,.,0.4970,488,511,01JUN2025:08:00:00,6.8,01JUN2025:07:57:57,3.2,224,40.3600,4212,4224,4154,12.7,66.83,66.86,68.54,01JUN2025:07:57:50,68.63,01JUN2025:07:57:50,66.04,01JUN2025:07:51:45,66.11,01JUN2025:07:51:45,68.43,68.42,68.43,68.43,01JUN2025:07:57:54,01JUN2025:07:57:54,01JUN2025:07:57:53,01JUN2025:07:57:53,67.47,67.47,01JUN2025:07:58:13,01JUN2025:07:58:12,65.85,65.85,65.85,65.85,01JUN2025:07:50:55,01JUN2025:07:50:54,01JUN2025:07:50:54,01JUN2025:07:50:54,65.73,65.73,01JUN2025:07:45:31,01JUN2025:07:45:30,66.78,66.78,66.78,66.78,66.37,66.37,0.733,0.733,0.734,0.734,0.474,0.475,0.0,42,75.65,102.20
01JUN2025:08:15:00,15min,Peter Sinks,UCC,270,67.4,68.4,67.0,69.59,69.61,69.24,69.52,01JUN2025:08:03:25,01JUN2025:08:03:25,01JUN2025:08:11:31,01JUN2025:08:11:31,.,68.28,01JUN2025:08:15:00,01JUN2025:08:03:45,66.54,66.52,67.13,67.33,01JUN2025:08:05:42,01JUN2025:08:05:42,01JUN2025:08:12:51,01JUN2025:08:12:51,.,66.66,01JUN2025:08:15:00,01JUN2025:08:05:45,67.46,67.39,68.28,68.55,.,67.40,0.4580,0.4830,0.4720,0.4920,.,0.3150,534,556,01JUN2025:08:14:59,9.2,01JUN2025:08:04:38,4.0,202,25.8900,4214,4227,4153,12.6,67.87,67.90,68.97,01JUN2025:08:03:45,68.97,01JUN2025:08:03:45,67.15,01JUN2025:08:05:00,67.15,01JUN2025:08:08:41,68.84,68.84,68.84,68.84,01JUN2025:08:03:52,01JUN2025:08:03:52,01JUN2025:08:03:51,01JUN2025:08:03:51,68.05,68.05,01JUN2025:08:03:54,01JUN2025:08:03:53,67.15,67.15,67.15,67.15,01JUN2025:08:13:01,01JUN2025:08:13:01,01JUN2025:08:13:00,01JUN2025:08:13:00,66.82,66.82,01JUN2025:08:06:00,01JUN2025:08:05:59,67.93,67.93,67.92,67.92,67.39,67.39,0.326,0.325,0.326,0.327,0.265,0.265,0.0,29,75.64,102.20
01JUN2025:08:30:00,15min,Peter Sinks,UCC,270,67.6,69.0,66.8,69.64,69.60,69.88,70.14,01JUN2025:08:23:29,01JUN2025:08:23:29,01JUN2025:08:28:41,01JUN2025:08:28:41,.,69.03,01JUN2025:08:30:00,01JUN2025:08:23:37,66.45,66.48,66.58,66.76,01JUN2025:08:23:49,01JUN2025:08:23:52,01JUN2025:08:16:52,01JUN2025:08:16:52,.,66.74,01JUN2025:08:30:00,01JUN2025:08:17:35,67.60,67.56,68.18,68.41,.,67.56,0.6540,0.6610,0.7280,0.7280,.,0.4970,578,600,01JUN2025:08:30:00,10.5,01JUN2025:08:16:39,2.9,236,55.2700,4222,4232,4161,12.6,67.95,67.97,69.42,01JUN2025:08:19:15,69.66,01JUN2025:08:23:35,66.81,01JUN2025:08:24:15,66.88,01JUN2025:08:24:10,69.24,69.25,69.24,69.24,01JUN2025:08:28:54,01JUN2025:08:28:53,01JUN2025:08:28:53,01JUN2025:08:28:53,68.69,68.69,01JUN2025:08:23:44,01JUN2025:08:23:43,66.72,66.72,66.72,66.72,01JUN2025:08:17:01,01JUN2025:08:17:00,01JUN2025:08:17:00,01JUN2025:08:17:00,66.88,66.88,01JUN2025:08:17:50,01JUN2025:08:17:49,67.93,67.93,67.93,67.93,67.56,67.56,0.551,0.551,0.551,0.552,0.444,0.445,0.0,159,75.64,102.20
01JUN2025:08:45:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.3,70.39,70.34,70.14,70.35,01JUN2025:08:37:34,01JUN2025:08:37:34,01JUN2025:08:43:42,01JUN2025:08:43:42,.,69.52,01JUN2025:08:45:00,01JUN2025:08:37:37,66.68,66.76,67.36,67.57,01JUN2025:08:31:20,01JUN2025:08:31:21,01JUN2025:08:35:34,01JUN2025:08:35:31,.,67.02,01JUN2025:08:45:00,01JUN2025:08:31:28,68.12,68.07,69.06,69.29,.,68.07,0.6630,0.6720,0.5980,0.5840,.,0.5030,620,640,01JUN2025:08:44:57,8.3,01JUN2025:08:35:23,2.7,218,67.7900,4238,4243,4173,12.7,68.46,68.49,70.23,01JUN2025:08:43:45,70.23,01JUN2025:08:37:40,67.19,01JUN2025:08:31:25,67.33,01JUN2025:08:31:25,69.68,69.69,69.68,69.68,01JUN2025:08:41:31,01JUN2025:08:41:31,01JUN2025:08:41:31,01JUN2025:08:41:31,69.19,69.19,01JUN2025:08:38:00,01JUN2025:08:37:59,67.46,67.46,67.46,67.46,01JUN2025:08:33:40,01JUN2025:08:33:40,01JUN2025:08:33:39,01JUN2025:08:33:39,67.11,67.11,01JUN2025:08:31:49,01JUN2025:08:31:48,68.63,68.63,68.63,68.63,68.05,68.05,0.479,0.479,0.479,0.479,0.459,0.459,0.0,20,75.63,102.20
01JUN2025:09:00:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.5,70.52,70.53,70.39,70.58,01JUN2025:08:56:57,01JUN2025:08:56:44,01JUN2025:08:56:57,01JUN2025:08:56:57,.,69.99,01JUN2025:09:00:00,01JUN2025:08:56:58,67.34,67.12,67.52,67.69,01JUN2025:08:51:47,01JUN2025:08:48:09,01JUN2025:08:48:08,01JUN2025:08:48:08,.,67.49,01JUN2025:09:00:00,01JUN2025:08:48:10,68.46,68.38,68.98,69.11,.,68.39,0.6950,0.7380,0.6140,0.6410,.,0.5120,662,683,01JUN2025:08:59:59,10.1,01JUN2025:08:57:47,4.8,165,26.4000,4254,4255,4184,12.7,68.95,68.98,71.04,01JUN2025:08:56:45,70.99,01JUN2025:08:56:50,67.57,01JUN2025:08:48:15,67.60,01JUN2025:08:48:10,70.25,70.25,70.25,70.26,01JUN2025:08:56:59,01JUN2025:08:56:58,01JUN2025:08:56:58,01JUN2025:08:56:58,69.73,69.73,01JUN2025:08:57:10,01JUN2025:08:57:09,67.52,67.52,67.52,67.52,01JUN2025:08:48:15,01JUN2025:08:48:15,01JUN2025:08:48:15,01JUN2025:08:48:13,67.54,67.54,01JUN2025:08:48:22,01JUN2025:08:48:21,68.73,68.73,68.73,68.73,68.4,68.4,0.572,0.57,0.572,0.573,0.448,0.448,0.0,17,75.62,102.20
01JUN2025:09:15:00,15min,Peter Sinks,UCC,270,68.5,69.7,67.9,70.74,70.73,70.38,70.61,01JUN2025:09:06:05,01JUN2025:09:06:05,01JUN2025:09:13:52,01JUN2025:09:13:52,.,69.81,01JUN2025:09:15:00,01JUN2025:09:06:06,67.23,67.07,67.95,68.16,01JUN2025:09:13:04,01JUN2025:09:13:02,01JUN2025:09:10:24,01JUN2025:09:00:53,.,67.61,01JUN2025:09:15:00,01JUN2025:09:13:07,68.55,68.41,69.22,69.37,.,68.48,0.6400,0.6970,0.5190,0.5500,.,0.4300,701,720,01JUN2025:09:14:58,10.7,01JUN2025:09:09:44,6.0,175,19.1800,4295,4295,4224,12.7,68.99,68.98,70.88,01JUN2025:09:06:10,70.77,01JUN2025:09:06:05,67.91,01JUN2025:09:01:25,67.80,01JUN2025:09:05:20,70.13,70.12,70.13,70.14,01JUN2025:09:06:11,01JUN2025:09:06:10,01JUN2025:09:06:10,01JUN2025:09:06:10,69.28,69.28,01JUN2025:09:09:17,01JUN2025:09:09:16,68.03,68.03,68.03,68.02,01JUN2025:09:01:02,01JUN2025:09:02:18,01JUN2025:09:01:01,01JUN2025:09:01:01,67.74,67.74,01JUN2025:09:13:30,01JUN2025:09:13:29,68.89,68.89,68.89,68.89,68.48,68.48,0.468,0.467,0.468,0.469,0.351,0.351,0.0,83,75.61,102.20
01JUN2025:09:30:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.0,71.83,71.87,71.18,71.35,01JUN2025:09:18:15,01JUN2025:09:18:15,01JUN2025:09:28:07,01JUN2025:09:28:07,.,70.80,01JUN2025:09:30:00,01JUN2025:09:28:07,67.54,67.35,68.10,68.06,01JUN2025:09:16:48,01JUN2025:09:21:29,01JUN2025:09:21:30,01JUN2025:09:21:30,.,67.85,01JUN2025:09:30:00,01JUN2025:09:16:51,69.15,69.02,69.70,69.84,.,69.07,0.8200,0.8820,0.6560,0.6990,.,0.5850,739,759,01JUN2025:09:29:57,10.7,01JUN2025:09:16:02,6.3,175,18.2700,4382,4382,4311,13.0,69.52,69.56,71.73,01JUN2025:09:29:55,71.46,01JUN2025:09:28:05,68.11,01JUN2025:09:21:35,68.13,01JUN2025:09:16:50,70.98,70.98,70.98,70.99,01JUN2025:09:28:10,01JUN2025:09:28:09,01JUN2025:09:28:09,01JUN2025:09:28:09,70.31,70.31,01JUN2025:09:28:18,01JUN2025:09:28:17,67.98,67.98,67.98,67.97,01JUN2025:09:21:39,01JUN2025:09:21:38,01JUN2025:09:21:38,01JUN2025:09:21:38,68.1,68.1,01JUN2025:09:21:53,01JUN2025:09:21:52,69.41,69.41,69.41,69.41,69.05,69.05,0.623,0.622,0.623,0.625,0.498,0.498,0.0,36,75.61,102.20
01JUN2025:09:45:00,15min,Peter Sinks,UCC,270,69.2,70.4,68.3,71.54,71.54,71.14,71.30,01JUN2025:09:38:55,01JUN2025:09:38:55,01JUN2025:09:38:56,01JUN2025:09:38:56,.,70.54,01JUN2025:09:45:00,01JUN2025:09:41:18,67.64,67.32,68.57,68.56,01JUN2025:09:36:53,01JUN2025:09:36:53,01JUN2025:09:40:08,01JUN2025:09:40:08,.,67.98,01JUN2025:09:45:00,01JUN2025:09:37:05,69.25,69.09,69.97,70.15,.,69.20,0.7410,0.8050,0.4960,0.4970,.,0.5260,774,792,01JUN2025:09:44:46,12.7,01JUN2025:09:41:17,8.0,187,15.3500,4449,4449,4378,13.3,69.65,69.65,71.73,01JUN2025:09:30:01,71.49,01JUN2025:09:41:20,68.05,01JUN2025:09:37:05,67.89,01JUN2025:09:33:00,70.77,70.77,70.76,70.76,01JUN2025:09:30:04,01JUN2025:09:30:04,01JUN2025:09:30:03,01JUN2025:09:30:03,70.02,70.02,01JUN2025:09:39:21,01JUN2025:09:39:20,68.36,68.36,68.36,68.36,01JUN2025:09:33:02,01JUN2025:09:33:02,01JUN2025:09:33:01,01JUN2025:09:33:01,68.14,68.14,01JUN2025:09:37:19,01JUN2025:09:37:18,69.63,69.63,69.63,69.63,69.21,69.21,0.503,0.501,0.502,0.504,0.454,0.454,0.0,19,75.60,102.20
01JUN2025:10:00:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.6,72.20,72.26,71.82,72.03,01JUN2025:09:50:28,01JUN2025:09:50:28,01JUN2025:09:50:29,01JUN2025:09:50:29,.,71.28,01JUN2025:10:00:00,01JUN2025:09:50:29,67.83,67.51,68.86,69.09,01JUN2025:09:46:11,01JUN2025:09:46:11,01JUN2025:09:52:14,01JUN2025:09:52:14,.,68.15,01JUN2025:10:00:00,01JUN2025:09:46:13,69.46,69.29,70.08,70.26,.,69.40,0.7700,0.8340,0.4810,0.4760,.,0.5610,807,822,01JUN2025:09:59:57,12.7,01JUN2025:09:56:22,8.2,189,14.7300,4525,4524,4452,13.4,69.90,69.86,71.96,01JUN2025:09:58:05,72.00,01JUN2025:09:50:25,68.34,01JUN2025:09:46:15,68.34,01JUN2025:09:46:15,71.47,71.46,71.47,71.48,01JUN2025:09:50:31,01JUN2025:09:50:31,01JUN2025:09:50:31,01JUN2025:09:50:30,70.51,70.51,01JUN2025:09:58:59,01JUN2025:09:58:58,68.79,68.79,68.79,68.79,01JUN2025:09:52:22,01JUN2025:09:52:22,01JUN2025:09:52:22,01JUN2025:09:52:22,68.38,68.38,01JUN2025:09:46:34,01JUN2025:09:46:33,69.78,69.78,69.78,69.78,69.39,69.39,0.511,0.509,0.511,0.513,0.491,0.491,0.0,126,75.60,102.20
01JUN2025:10:15:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.2,73.35,73.38,72.61,72.73,01JUN2025:10:09:39,01JUN2025:10:09:39,01JUN2025:10:09:41,01JUN2025:10:09:41,.,72.15,01JUN2025:10:15:00,01JUN2025:10:09:42,68.54,68.30,69.09,69.29,01JUN2025:10:04:31,01JUN2025:10:04:31,01JUN2025:10:06:15,01JUN2025:10:06:15,.,68.94,01JUN2025:10:15:00,01JUN2025:10:00:40,70.24,70.07,70.63,70.82,.,70.17,0.9050,0.9780,0.6120,0.6040,.,0.6180,837,852,01JUN2025:10:14:34,13.4,01JUN2025:10:04:18,7.6,193,15.3300,4573,4572,4498,13.7,70.58,70.60,72.84,01JUN2025:10:09:45,72.77,01JUN2025:10:07:15,68.90,01JUN2025:10:10:05,68.97,01JUN2025:10:10:10,71.98,71.98,71.98,71.99,01JUN2025:10:09:47,01JUN2025:10:09:47,01JUN2025:10:09:47,01JUN2025:10:09:47,71.57,71.57,01JUN2025:10:09:48,01JUN2025:10:09:47,69.35,69.34,69.35,69.35,01JUN2025:10:00:42,01JUN2025:10:00:41,01JUN2025:10:00:41,01JUN2025:10:00:41,69.12,69.12,01JUN2025:10:00:49,01JUN2025:10:00:48,70.44,70.44,70.44,70.44,70.16,70.16,0.605,0.602,0.605,0.607,0.527,0.526,0.0,46,75.60,102.20
01JUN2025:10:30:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.7,73.13,73.15,72.23,72.37,01JUN2025:10:23:15,01JUN2025:10:23:15,01JUN2025:10:28:49,01JUN2025:10:23:15,.,71.86,01JUN2025:10:30:00,01JUN2025:10:23:16,67.94,67.57,68.96,69.01,01JUN2025:10:20:51,01JUN2025:10:20:50,01JUN2025:10:18:09,01JUN2025:10:20:55,.,68.30,01JUN2025:10:30:00,01JUN2025:10:21:00,69.94,69.76,70.29,70.46,.,69.88,0.8580,0.9200,0.6110,0.6090,.,0.6360,864,878,01JUN2025:10:29:58,15.3,01JUN2025:10:17:56,8.2,196,17.8400,4569,4567,4492,13.7,70.27,70.31,72.18,01JUN2025:10:28:50,72.59,01JUN2025:10:28:50,68.49,01JUN2025:10:21:00,68.52,01JUN2025:10:21:00,72.05,72.04,72.05,72.06,01JUN2025:10:23:26,01JUN2025:10:23:25,01JUN2025:10:23:25,01JUN2025:10:23:25,71.33,71.33,01JUN2025:10:23:36,01JUN2025:10:23:35,68.67,68.68,68.67,68.66,01JUN2025:10:21:01,01JUN2025:10:21:01,01JUN2025:10:21:01,01JUN2025:10:21:01,68.64,68.64,01JUN2025:10:21:16,01JUN2025:10:21:15,70.11,70.11,70.11,70.11,69.88,69.88,0.62,0.618,0.619,0.621,0.553,0.553,0.0,84,75.61,102.20
01JUN2025:10:45:00,15min,Peter Sinks,UCC,270,70.4,72.5,69.2,74.27,74.36,73.47,73.57,01JUN2025:10:35:31,01JUN2025:10:35:31,01JUN2025:10:35:31,01JUN2025:10:35:31,.,72.67,01JUN2025:10:45:00,01JUN2025:10:35:36,68.27,67.83,68.61,68.76,01JUN2025:10:38:52,01JUN2025:10:38:50,01JUN2025:10:38:47,01JUN2025:10:38:47,.,69.04,01JUN2025:10:45:00,01JUN2025:10:38:56,70.44,70.25,70.41,70.57,.,70.38,0.9740,1.0440,0.8870,0.8890,.,0.6800,888,899,01JUN2025:10:44:54,14.5,01JUN2025:10:43:56,7.2,207,21.5900,4567,4566,4492,13.7,70.69,70.67,74.39,01JUN2025:10:35:35,74.21,01JUN2025:10:35:35,68.27,01JUN2025:10:38:55,68.45,01JUN2025:10:38:55,73.07,73.06,73.07,73.08,01JUN2025:10:35:39,01JUN2025:10:35:38,01JUN2025:10:35:38,01JUN2025:10:35:38,72.01,72.01,01JUN2025:10:40:48,01JUN2025:10:40:47,68.7,68.71,68.71,68.71,01JUN2025:10:38:57,01JUN2025:10:38:57,01JUN2025:10:38:57,01JUN2025:10:38:56,69.62,69.62,01JUN2025:10:30:24,01JUN2025:10:30:23,70.41,70.41,70.41,70.41,70.38,70.38,0.79,0.788,0.79,0.792,0.566,0.566,0.0,46,75.61,102.20
01JUN2025:11:00:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.1,73.05,73.05,72.25,72.46,01JUN2025:10:54:27,01JUN2025:10:54:27,01JUN2025:10:55:37,01JUN2025:10:55:37,.,72.08,01JUN2025:11:00:00,01JUN2025:10:54:30,68.11,67.71,68.96,69.15,01JUN2025:10:45:33,01JUN2025:10:45:33,01JUN2025:10:49:23,01JUN2025:10:49:23,.,68.91,01JUN2025:11:00:00,01JUN2025:10:45:34,70.29,70.12,70.60,70.76,.,70.23,0.9050,0.9780,0.5980,0.5920,.,0.6010,909,918,01JUN2025:10:59:03,16.9,01JUN2025:10:53:36,8.7,195,18.9800,4562,4559,4486,13.7,70.71,70.67,73.42,01JUN2025:10:51:05,73.18,01JUN2025:10:51:05,68.92,01JUN2025:10:49:30,68.95,01JUN2025:10:49:30,72.31,72.3,72.31,72.32,01JUN2025:10:54:32,01JUN2025:10:54:32,01JUN2025:10:54:31,01JUN2025:10:54:31,71.22,71.22,01JUN2025:10:54:43,01JUN2025:10:54:42,68.96,68.97,68.96,68.95,01JUN2025:10:49:31,01JUN2025:10:49:31,01JUN2025:10:49:31,01JUN2025:10:49:31,69.17,69.17,01JUN2025:10:49:32,01JUN2025:10:49:31,70.44,70.44,70.44,70.44,70.23,70.23,0.597,0.595,0.597,0.599,0.484,0.484,0.0,22,75.61,102.20
01JUN2025:11:15:00,15min,Peter Sinks,UCC,270,71.1,72.4,70.0,73.56,73.64,72.97,73.10,01JUN2025:11:08:05,01JUN2025:11:08:05,01JUN2025:11:14:59,01JUN2025:11:14:59,.,72.56,01JUN2025:11:15:00,01JUN2025:11:14:59,69.26,68.86,69.81,69.94,01JUN2025:11:00:56,01JUN2025:11:02:51,01JUN2025:11:09:27,01JUN2025:11:05:49,.,69.67,01JUN2025:11:15:00,01JUN2025:11:00:58,71.13,70.97,71.34,71.50,.,71.05,0.8550,0.9230,0.6030,0.6100,.,0.5860,930,941,01JUN2025:11:14:31,15.8,01JUN2025:11:03:31,9.1,195,18.5300,4560,4558,4485,13.7,71.56,71.52,73.44,01JUN2025:11:11:05,73.42,01JUN2025:11:11:05,69.73,01JUN2025:11:01:00,69.67,01JUN2025:11:01:00,72.7,72.7,72.7,72.71,01JUN2025:11:14:54,01JUN2025:11:14:54,01JUN2025:11:14:54,01JUN2025:11:14:54,72.02,72.05,01JUN2025:11:15:00,01JUN2025:11:15:00,70.16,70.16,70.16,70.17,01JUN2025:11:03:02,01JUN2025:11:03:02,01JUN2025:11:03:02,01JUN2025:11:03:02,69.9,69.9,01JUN2025:11:01:19,01JUN2025:11:01:18,71.21,71.22,71.22,71.22,71.01,71.01,0.583,0.581,0.584,0.587,0.466,0.467,0.0,10,75.60,102.20
01JUN2025:11:30:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.9,73.82,73.89,72.95,73.08,01JUN2025:11:25:24,01JUN2025:11:25:24,01JUN2025:11:23:42,01JUN2025:11:23:42,.,72.51,01JUN2025:11:30:00,01JUN2025:11:15:15,69.07,68.66,70.16,70.04,01JUN2025:11:16:56,01JUN2025:11:16:56,01JUN2025:11:16:56,01JUN2025:11:16:56,.,69.51,01JUN2025:11:30:00,01JUN2025:11:16:58,71.11,70.94,71.55,71.71,.,71.06,0.8500,0.9100,0.5340,0.5560,.,0.6160,949,959,01JUN2025:11:29:58,15.3,01JUN2025:11:15:52,9.9,189,14.2300,4551,4548,4477,13.6,71.57,71.49,73.31,01JUN2025:11:24:45,73.42,01JUN2025:11:23:45,69.78,01JUN2025:11:17:05,69.75,01JUN2025:11:17:00,72.71,72.71,72.71,72.72,01JUN2025:11:15:04,01JUN2025:11:15:04,01JUN2025:11:15:04,01JUN2025:11:15:03,72.32,72.32,01JUN2025:11:15:18,01JUN2025:11:15:17,69.88,69.89,69.88,69.88,01JUN2025:11:17:03,01JUN2025:11:17:02,01JUN2025:11:17:02,01JUN2025:11:17:02,69.86,69.86,01JUN2025:11:17:07,01JUN2025:11:17:06,71.34,71.34,71.34,71.34,71.06,71.06,0.583,0.581,0.582,0.584,0.542,0.542,0.1,112,75.59,102.10
01JUN2025:11:45:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.1,74.33,74.33,73.86,74.01,01JUN2025:11:33:42,01JUN2025:11:33:42,01JUN2025:11:33:42,01JUN2025:11:33:42,.,73.45,01JUN2025:11:45:00,01JUN2025:11:33:34,69.17,68.99,69.79,69.72,01JUN2025:11:43:38,01JUN2025:11:36:11,01JUN2025:11:43:40,01JUN2025:11:43:39,.,69.94,01JUN2025:11:45:00,01JUN2025:11:36:17,71.59,71.42,71.86,71.99,.,71.53,0.9450,1.0110,0.7140,0.7370,.,0.6920,963,971,01JUN2025:11:44:20,16.7,01JUN2025:11:38:26,8.7,188,24.2000,4554,4553,4480,13.6,72.00,71.93,74.08,01JUN2025:11:33:05,73.89,01JUN2025:11:33:20,69.84,01JUN2025:11:36:15,69.80,01JUN2025:11:36:15,73.37,73.36,73.37,73.38,01JUN2025:11:33:45,01JUN2025:11:33:34,01JUN2025:11:33:44,01JUN2025:11:33:44,73.13,73.13,01JUN2025:11:33:47,01JUN2025:11:33:46,69.88,69.9,69.88,69.86,01JUN2025:11:43:46,01JUN2025:11:43:46,01JUN2025:11:43:45,01JUN2025:11:43:45,70.23,70.23,01JUN2025:11:36:37,01JUN2025:11:36:36,71.71,71.71,71.71,71.71,71.52,71.52,0.689,0.687,0.69,0.692,0.603,0.603,0.0,35,75.59,102.10
01JUN2025:12:00:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.5,75.09,75.18,73.43,73.56,01JUN2025:11:52:05,01JUN2025:11:52:05,01JUN2025:11:45:45,01JUN2025:11:45:45,.,73.08,01JUN2025:12:00:00,01JUN2025:11:52:06,69.65,69.24,70.24,70.35,01JUN2025:11:56:35,01JUN2025:11:56:35,01JUN2025:11:51:52,01JUN2025:11:51:52,.,70.31,01JUN2025:12:00:00,01JUN2025:11:57:27,71.57,71.38,71.81,71.94,.,71.52,0.8800,0.9500,0.5840,0.5880,.,0.5700,975,982,01JUN2025:11:57:42,17.1,01JUN2025:11:53:46,8.2,193,19.1300,4554,4553,4480,13.6,71.93,71.94,74.61,01JUN2025:11:52:10,73.47,01JUN2025:11:46:20,69.94,01JUN2025:11:56:35,70.30,01JUN2025:11:56:35,73.05,73.03,73.05,73.06,01JUN2025:11:52:15,01JUN2025:11:52:14,01JUN2025:11:52:14,01JUN2025:11:52:14,72.52,72.52,01JUN2025:11:52:33,01JUN2025:11:52:32,70.46,70.46,70.46,70.46,01JUN2025:11:58:35,01JUN2025:11:58:34,01JUN2025:11:58:34,01JUN2025:11:58:34,70.46,70.46,01JUN2025:11:57:36,01JUN2025:11:57:35,71.68,71.68,71.68,71.68,71.53,71.52,0.567,0.565,0.567,0.569,0.45,0.45,0.0,46,75.58,102.10
01JUN2025:12:15:00,15min,Peter Sinks,UCC,270,72.1,73.7,70.3,75.18,75.17,74.23,74.37,01JUN2025:12:08:27,01JUN2025:12:08:27,01JUN2025:12:09:09,01JUN2025:12:09:09,.,73.84,01JUN2025:12:15:00,01JUN2025:12:08:28,69.92,69.73,69.55,69.63,01JUN2025:12:14:25,01JUN2025:12:14:25,01JUN2025:12:14:25,01JUN2025:12:14:25,.,70.28,01JUN2025:12:15:00,01JUN2025:12:14:26,72.14,71.96,72.08,72.22,.,72.10,1.0170,1.0600,0.8530,0.8590,.,0.7390,989,1000,01JUN2025:12:14:24,14.5,01JUN2025:12:14:03,6.4,215,38.6000,4553,4554,4480,13.6,72.40,72.44,75.72,01JUN2025:12:08:30,74.88,01JUN2025:12:09:10,70.39,01JUN2025:12:14:25,70.14,01JUN2025:12:14:30,74.04,74.03,74.04,74.05,01JUN2025:12:09:18,01JUN2025:12:09:18,01JUN2025:12:09:17,01JUN2025:12:09:17,73.32,73.32,01JUN2025:12:09:33,01JUN2025:12:09:32,70.07,70.07,70.06,70.06,01JUN2025:12:14:28,01JUN2025:12:14:28,01JUN2025:12:14:28,01JUN2025:12:14:28,70.52,70.52,01JUN2025:12:14:47,01JUN2025:12:14:46,72.11,72.11,72.11,72.11,72.11,72.11,0.806,0.805,0.807,0.809,0.62,0.621,0.3,32,75.57,102.10
01JUN2025:12:30:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.5,75.80,75.71,74.41,74.55,01JUN2025:12:18:32,01JUN2025:12:18:32,01JUN2025:12:18:34,01JUN2025:12:18:34,.,74.13,01JUN2025:12:30:00,01JUN2025:12:18:36,70.06,69.89,69.99,70.10,01JUN2025:12:26:10,01JUN2025:12:26:10,01JUN2025:12:21:11,01JUN2025:12:21:11,.,70.56,01JUN2025:12:30:00,01JUN2025:12:26:15,71.99,71.82,71.79,71.93,.,71.94,0.9070,0.9430,0.8010,0.8100,.,0.6580,1013,1039,01JUN2025:12:30:00,16.4,01JUN2025:12:21:00,6.1,219,27.2400,4455,4457,4385,13.3,72.21,72.25,75.27,01JUN2025:12:18:35,75.31,01JUN2025:12:18:40,70.50,01JUN2025:12:29:20,70.68,01JUN2025:12:29:15,74.14,74.12,74.14,74.16,01JUN2025:12:18:41,01JUN2025:12:18:40,01JUN2025:12:18:40,01JUN2025:12:18:40,73.24,73.24,01JUN2025:12:18:54,01JUN2025:12:18:53,70.36,70.36,70.36,70.36,01JUN2025:12:29:17,01JUN2025:12:29:17,01JUN2025:12:29:16,01JUN2025:12:29:16,70.65,70.66,01JUN2025:12:15:01,01JUN2025:12:15:01,71.87,71.87,71.87,71.88,71.93,71.93,0.72,0.718,0.719,0.721,0.592,0.591,0.0,140,75.56,102.10
01JUN2025:12:45:00,15min,Peter Sinks,UCC,270,72.0,73.7,70.7,75.16,75.20,74.03,74.19,01JUN2025:12:36:33,01JUN2025:12:36:33,01JUN2025:12:36:07,01JUN2025:12:36:07,.,73.78,01JUN2025:12:45:00,01JUN2025:12:36:08,70.06,69.58,70.30,70.45,01JUN2025:12:44:17,01JUN2025:12:38:19,01JUN2025:12:39:15,01JUN2025:12:39:15,.,70.50,01JUN2025:12:45:00,01JUN2025:12:38:28,72.11,71.90,72.27,72.41,.,72.06,0.9890,1.0580,0.7460,0.7440,.,0.7290,1031,1059,01JUN2025:12:33:46,15.8,01JUN2025:12:39:08,7.5,191,22.8600,4425,4426,4355,13.3,72.45,72.47,74.75,01JUN2025:12:36:40,74.55,01JUN2025:12:41:50,70.34,01JUN2025:12:38:25,70.30,01JUN2025:12:38:30,73.99,73.98,73.99,74,01JUN2025:12:36:08,01JUN2025:12:36:08,01JUN2025:12:36:08,01JUN2025:12:36:07,73.44,73.44,01JUN2025:12:42:05,01JUN2025:12:42:04,70.82,70.82,70.81,70.81,01JUN2025:12:39:25,01JUN2025:12:39:25,01JUN2025:12:39:25,01JUN2025:12:39:25,70.64,70.64,01JUN2025:12:38:53,01JUN2025:12:38:52,72.17,72.17,72.17,72.17,72.05,72.05,0.724,0.721,0.723,0.726,0.641,0.641,0.0,53,75.55,102.10
01JUN2025:13:00:00,15min,Peter Sinks,UCC,270,72.3,74.7,70.3,76.04,75.99,74.77,74.92,01JUN2025:12:54:45,01JUN2025:12:54:45,01JUN2025:12:49:35,01JUN2025:12:54:45,.,74.85,01JUN2025:13:00:00,01JUN2025:12:55:02,69.68,69.61,69.79,69.90,01JUN2025:12:59:37,01JUN2025:12:59:05,01JUN2025:12:59:05,01JUN2025:12:59:05,.,70.21,01JUN2025:13:00:00,01JUN2025:12:59:50,72.29,72.20,72.33,72.47,.,72.27,1.4040,1.4110,1.1890,1.1980,.,1.1290,1013,1041,01JUN2025:12:45:08,12.3,01JUN2025:12:58:56,4.5,257,81.7000,4420,4427,4352,13.2,72.60,72.68,75.58,01JUN2025:12:45:40,75.67,01JUN2025:12:54:50,69.89,01JUN2025:12:56:05,70.02,01JUN2025:12:56:05,74.96,74.95,74.95,74.96,01JUN2025:12:54:54,01JUN2025:12:54:54,01JUN2025:12:54:54,01JUN2025:12:54:54,74.52,74.52,01JUN2025:12:55:10,01JUN2025:12:55:09,70.14,70.15,70.15,70.14,01JUN2025:12:59:17,01JUN2025:12:59:16,01JUN2025:12:59:16,01JUN2025:12:59:16,70.47,70.47,01JUN2025:12:59:59,01JUN2025:12:59:58,72.34,72.34,72.34,72.34,72.3,72.3,1.184,1.183,1.185,1.186,1.011,1.013,0.0,146,75.53,102.10
01JUN2025:13:15:00,15min,Peter Sinks,UCC,270,71.2,72.6,70.0,73.93,73.91,72.94,73.29,01JUN2025:13:09:13,01JUN2025:13:09:13,01JUN2025:13:09:13,01JUN2025:13:09:13,.,72.79,01JUN2025:13:15:00,01JUN2025:13:10:01,69.45,69.15,69.62,69.70,01JUN2025:13:07:28,01JUN2025:13:07:27,01JUN2025:13:11:39,01JUN2025:13:11:39,.,69.93,01JUN2025:13:15:00,01JUN2025:13:07:32,71.26,71.15,71.05,71.16,.,71.21,0.8480,0.8760,0.7080,0.7140,.,0.6050,1002,1010,01JUN2025:13:00:42,18.2,01JUN2025:13:10:30,6.8,229,57.0000,4418,4423,4351,13.2,71.59,71.63,73.76,01JUN2025:13:04:35,73.99,01JUN2025:13:05:05,70.14,01JUN2025:13:12:45,70.23,01JUN2025:13:07:30,72.84,72.83,72.84,72.85,01JUN2025:13:05:12,01JUN2025:13:05:12,01JUN2025:13:05:11,01JUN2025:13:05:11,72.44,72.44,01JUN2025:13:10:16,01JUN2025:13:10:15,70.02,70.02,70.02,70.01,01JUN2025:13:12:46,01JUN2025:13:12:46,01JUN2025:13:12:45,01JUN2025:13:12:45,70.03,70.03,01JUN2025:13:07:59,01JUN2025:13:07:58,71.14,71.14,71.14,71.14,71.19,71.19,0.653,0.652,0.653,0.655,0.525,0.525,0.0,35,75.53,102.10
01JUN2025:13:30:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.1,74.54,74.63,73.54,73.68,01JUN2025:13:16:37,01JUN2025:13:16:37,01JUN2025:13:18:53,01JUN2025:13:18:53,.,73.22,01JUN2025:13:30:00,01JUN2025:13:24:16,69.56,69.61,69.55,69.65,01JUN2025:13:29:48,01JUN2025:13:22:10,01JUN2025:13:22:10,01JUN2025:13:22:10,.,69.98,01JUN2025:13:30:00,01JUN2025:13:29:55,71.54,71.42,71.38,71.51,.,71.53,0.9700,1.0010,0.8510,0.8550,.,0.7430,989,998,01JUN2025:13:15:12,14.9,01JUN2025:13:15:56,6.2,244,50.5600,4425,4432,4359,13.2,71.81,71.84,73.87,01JUN2025:13:23:55,73.85,01JUN2025:13:23:55,70.09,01JUN2025:13:22:10,70.07,01JUN2025:13:22:10,73.36,73.35,73.36,73.37,01JUN2025:13:16:50,01JUN2025:13:16:50,01JUN2025:13:16:49,01JUN2025:13:16:49,72.96,72.96,01JUN2025:13:24:22,01JUN2025:13:24:21,69.89,69.89,69.89,69.88,01JUN2025:13:22:16,01JUN2025:13:22:16,01JUN2025:13:22:15,01JUN2025:13:22:15,70.31,70.31,01JUN2025:13:26:34,01JUN2025:13:26:33,71.49,71.48,71.48,71.48,71.56,71.55,0.804,0.803,0.804,0.805,0.654,0.655,0.0,107,75.52,102.10
01JUN2025:13:45:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.1,75.39,75.51,73.96,74.10,01JUN2025:13:31:25,01JUN2025:13:31:24,01JUN2025:13:40:21,01JUN2025:13:40:21,.,73.57,01JUN2025:13:45:00,01JUN2025:13:31:29,69.84,69.60,69.75,69.87,01JUN2025:13:44:45,01JUN2025:13:41:56,01JUN2025:13:44:46,01JUN2025:13:44:46,.,70.17,01JUN2025:13:45:00,01JUN2025:13:30:02,71.64,71.53,71.53,71.66,.,71.60,0.9740,0.9880,0.7930,0.7940,.,0.7330,966,979,01JUN2025:13:30:08,16.7,01JUN2025:13:36:13,6.1,240,56.2300,4423,4432,4358,13.2,71.99,72.04,75.47,01JUN2025:13:31:30,75.54,01JUN2025:13:31:30,70.21,01JUN2025:13:36:35,70.30,01JUN2025:13:36:35,73.69,73.68,73.69,73.7,01JUN2025:13:31:36,01JUN2025:13:31:36,01JUN2025:13:31:36,01JUN2025:13:31:36,73.12,73.12,01JUN2025:13:31:52,01JUN2025:13:31:51,70.01,70.03,70.03,70.03,01JUN2025:13:30:01,01JUN2025:13:30:01,01JUN2025:13:30:01,01JUN2025:13:30:01,70.21,70.21,01JUN2025:13:30:14,01JUN2025:13:30:13,71.59,71.59,71.59,71.59,71.59,71.59,0.783,0.781,0.782,0.783,0.661,0.66,0.0,24,75.51,102.10
01JUN2025:14:00:00,15min,Peter Sinks,UCC,270,71.5,73.8,69.8,74.96,74.97,74.24,74.34,01JUN2025:13:47:48,01JUN2025:13:47:47,01JUN2025:13:54:50,01JUN2025:13:54:50,.,73.81,01JUN2025:14:00:00,01JUN2025:13:54:50,69.23,69.44,69.70,69.80,01JUN2025:13:56:23,01JUN2025:13:56:22,01JUN2025:13:56:50,01JUN2025:13:56:50,.,69.66,01JUN2025:14:00:00,01JUN2025:13:57:10,71.53,71.45,71.62,71.73,.,71.49,1.0570,1.0520,0.8670,0.8650,.,0.7660,956,966,01JUN2025:13:57:21,16.7,01JUN2025:13:55:36,5.4,220,68.6400,4424,4432,4358,13.3,71.99,72.01,75.18,01JUN2025:13:54:50,74.84,01JUN2025:13:52:05,69.82,01JUN2025:13:56:30,70.07,01JUN2025:13:56:25,74.09,74.09,74.1,74.1,01JUN2025:13:55:01,01JUN2025:13:55:00,01JUN2025:13:55:00,01JUN2025:13:55:00,73.5,73.5,01JUN2025:13:55:07,01JUN2025:13:55:06,69.82,69.82,69.82,69.83,01JUN2025:13:57:01,01JUN2025:13:57:00,01JUN2025:13:57:00,01JUN2025:13:57:00,69.84,69.84,01JUN2025:13:57:17,01JUN2025:13:57:16,71.58,71.58,71.58,71.58,71.49,71.49,0.821,0.82,0.821,0.823,0.666,0.667,0.0,43,75.51,102.10
01JUN2025:14:15:00,15min,Peter Sinks,UCC,270,71.2,73.7,69.5,75.74,75.73,74.11,74.28,01JUN2025:14:14:11,01JUN2025:14:14:11,01JUN2025:14:14:14,01JUN2025:14:14:14,.,73.73,01JUN2025:14:15:00,01JUN2025:14:14:16,69.21,69.10,69.25,69.42,01JUN2025:14:12:03,01JUN2025:14:12:04,01JUN2025:14:01:48,01JUN2025:14:01:47,.,69.51,01JUN2025:14:15:00,01JUN2025:14:02:10,71.25,71.15,71.36,71.48,.,71.20,1.1350,1.1220,1.0040,1.0060,.,0.8880,943,969,01JUN2025:14:03:23,19.5,01JUN2025:14:01:04,5.9,232,76.4300,4415,4422,4349,13.2,71.67,71.72,75.31,01JUN2025:14:14:15,75.11,01JUN2025:14:14:10,69.71,01JUN2025:14:02:05,69.80,01JUN2025:14:02:01,74.2,74.19,74.2,74.22,01JUN2025:14:14:21,01JUN2025:14:14:20,01JUN2025:14:14:20,01JUN2025:14:14:20,73.3,73.3,01JUN2025:14:14:38,01JUN2025:14:14:37,69.46,69.47,69.47,69.47,01JUN2025:14:02:11,01JUN2025:14:02:11,01JUN2025:14:02:11,01JUN2025:14:02:10,69.58,69.58,01JUN2025:14:02:28,01JUN2025:14:02:27,71.31,71.31,71.31,71.31,71.18,71.18,0.962,0.96,0.962,0.963,0.796,0.797,0.0,41,75.50,102.10
01JUN2025:14:30:00,15min,Peter Sinks,UCC,270,71.5,73.3,69.7,74.38,74.39,73.69,73.79,01JUN2025:14:21:06,01JUN2025:14:21:05,01JUN2025:14:18:00,01JUN2025:14:18:00,.,73.44,01JUN2025:14:30:00,01JUN2025:14:18:01,69.34,69.11,69.32,69.43,01JUN2025:14:22:48,01JUN2025:14:19:36,01JUN2025:14:19:14,01JUN2025:14:19:14,.,69.76,01JUN2025:14:30:00,01JUN2025:14:19:37,71.56,71.47,71.72,71.83,.,71.52,1.0540,1.0770,0.9050,0.9100,.,0.7690,854,910,01JUN2025:14:15:10,16.2,01JUN2025:14:18:54,5.9,224,67.0700,4412,4421,4348,13.2,72.00,71.95,74.48,01JUN2025:14:18:05,74.43,01JUN2025:14:18:05,69.62,01JUN2025:14:19:20,69.57,01JUN2025:14:19:20,73.68,73.67,73.68,73.69,01JUN2025:14:18:04,01JUN2025:14:18:04,01JUN2025:14:18:03,01JUN2025:14:18:03,72.95,72.95,01JUN2025:14:18:20,01JUN2025:14:18:19,69.51,69.51,69.51,69.5,01JUN2025:14:19:21,01JUN2025:14:19:21,01JUN2025:14:19:20,01JUN2025:14:19:20,69.86,69.86,01JUN2025:14:19:57,01JUN2025:14:19:56,71.64,71.64,71.64,71.64,71.52,71.52,0.852,0.85,0.852,0.854,0.669,0.668,0.4,32,75.48,102.00
01JUN2025:14:45:00,15min,Peter Sinks,UCC,270,72.2,74.5,70.0,76.12,76.14,75.02,75.16,01JUN2025:14:43:31,01JUN2025:14:43:31,01JUN2025:14:35:28,01JUN2025:14:35:28,.,74.54,01JUN2025:14:45:00,01JUN2025:14:43:35,69.60,69.56,70.44,70.39,01JUN2025:14:31:02,01JUN2025:14:31:17,01JUN2025:14:31:02,01JUN2025:14:31:02,.,69.76,01JUN2025:14:45:00,01JUN2025:14:31:18,72.25,72.13,72.63,72.75,.,72.19,1.2060,1.2170,0.9630,0.9780,.,0.9700,861,876,01JUN2025:14:30:41,18.2,01JUN2025:14:38:24,5.6,214,67.4500,4412,4422,4348,13.2,72.66,72.71,76.48,01JUN2025:14:35:05,75.94,01JUN2025:14:35:10,70.45,01JUN2025:14:31:25,70.48,01JUN2025:14:38:50,74.84,74.83,74.84,74.85,01JUN2025:14:43:41,01JUN2025:14:43:40,01JUN2025:14:43:40,01JUN2025:14:43:40,74.14,74.14,01JUN2025:14:43:58,01JUN2025:14:43:57,70.14,70.14,70.14,70.14,01JUN2025:14:31:14,01JUN2025:14:31:14,01JUN2025:14:31:14,01JUN2025:14:31:13,69.86,69.86,01JUN2025:14:31:31,01JUN2025:14:31:30,72.44,72.44,72.44,72.44,72.18,72.18,0.98,0.978,0.98,0.981,0.896,0.895,0.0,43,75.45,102.00
01JUN2025:15:00:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.8,75.84,75.87,74.86,75.02,01JUN2025:14:47:59,01JUN2025:14:47:59,01JUN2025:14:45:57,01JUN2025:14:45:57,.,74.38,01JUN2025:15:00:00,01JUN2025:14:45:58,70.36,70.15,70.63,70.57,01JUN2025:14:54:41,01JUN2025:14:54:41,01JUN2025:14:54:42,01JUN2025:14:54:41,.,70.82,01JUN2025:15:00:00,01JUN2025:14:59:30,72.13,72.09,72.45,72.55,.,72.10,1.1640,1.1760,0.8820,0.8990,.,0.8750,829,851,01JUN2025:14:45:38,12.9,01JUN2025:14:51:15,3.9,291,95.5000,4415,4424,4349,13.2,72.64,72.75,75.81,01JUN2025:14:48:05,75.81,01JUN2025:14:54:05,71.11,01JUN2025:14:50:10,71.38,01JUN2025:14:50:05,74.5,74.49,74.5,74.51,01JUN2025:14:48:11,01JUN2025:14:48:11,01JUN2025:14:48:11,01JUN2025:14:48:10,73.88,73.88,01JUN2025:14:46:03,01JUN2025:14:46:02,70.61,70.61,70.61,70.6,01JUN2025:14:54:48,01JUN2025:14:54:48,01JUN2025:14:54:48,01JUN2025:14:54:47,70.91,70.91,01JUN2025:14:55:10,01JUN2025:14:55:09,72.3,72.3,72.3,72.3,72.11,72.1,0.903,0.901,0.903,0.905,0.761,0.762,0.0,20,75.44,102.00
01JUN2025:15:15:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.4,75.43,75.44,75.14,75.27,01JUN2025:15:03:37,01JUN2025:15:05:58,01JUN2025:15:05:58,01JUN2025:15:05:58,.,74.56,01JUN2025:15:15:00,01JUN2025:15:05:59,70.78,70.82,71.16,71.32,01JUN2025:15:00:46,01JUN2025:15:12:31,01JUN2025:15:00:46,01JUN2025:15:00:46,.,71.29,01JUN2025:15:15:00,01JUN2025:15:01:12,72.80,72.70,73.39,73.52,.,72.74,0.9790,0.9940,0.9330,0.9190,.,0.7210,798,817,01JUN2025:15:00:04,13.2,01JUN2025:15:01:17,5.0,219,58.9900,4406,4416,4343,13.2,73.28,73.28,75.88,01JUN2025:15:06:00,75.54,01JUN2025:15:05:55,71.49,01JUN2025:15:12:35,71.38,01JUN2025:15:12:40,74.87,74.86,74.87,74.88,01JUN2025:15:06:01,01JUN2025:15:06:01,01JUN2025:15:06:01,01JUN2025:15:06:01,74.16,74.16,01JUN2025:15:06:17,01JUN2025:15:06:16,71.35,71.36,71.36,71.35,01JUN2025:15:00:57,01JUN2025:15:00:57,01JUN2025:15:00:57,01JUN2025:15:00:56,71.38,71.43,01JUN2025:15:00:01,01JUN2025:15:01:16,73.1,73.1,73.1,73.1,72.72,72.72,0.812,0.811,0.812,0.813,0.652,0.65,0.0,38,75.41,102.00
01JUN2025:15:30:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.0,76.31,76.29,75.26,75.39,01JUN2025:15:28:42,01JUN2025:15:28:42,01JUN2025:15:18:02,01JUN2025:15:18:02,.,74.84,01JUN2025:15:30:00,01JUN2025:15:28:43,70.50,70.61,71.13,71.25,01JUN2025:15:26:42,01JUN2025:15:26:54,01JUN2025:15:26:57,01JUN2025:15:26:57,.,70.86,01JUN2025:15:30:00,01JUN2025:15:26:57,72.86,72.76,73.09,73.22,.,72.81,0.9930,0.9990,0.9350,0.9290,.,0.7530,763,781,01JUN2025:15:15:09,20.0,01JUN2025:15:29:51,6.6,213,52.4400,4407,4413,4341,13.2,73.25,73.31,76.05,01JUN2025:15:28:45,75.83,01JUN2025:15:18:05,71.11,01JUN2025:15:26:50,71.26,01JUN2025:15:26:45,74.89,74.88,74.89,74.89,01JUN2025:15:18:10,01JUN2025:15:18:09,01JUN2025:15:18:09,01JUN2025:15:18:09,74.22,74.22,01JUN2025:15:20:32,01JUN2025:15:20:31,71.01,71.01,71.01,71.01,01JUN2025:15:26:58,01JUN2025:15:26:56,01JUN2025:15:26:58,01JUN2025:15:26:58,71,71,01JUN2025:15:27:16,01JUN2025:15:27:15,72.99,72.99,72.99,72.99,72.83,72.83,0.846,0.845,0.846,0.848,0.666,0.667,0.0,130,75.40,102.00
01JUN2025:15:45:00,15min,Peter Sinks,UCC,270,72.2,73.7,70.7,75.48,75.55,74.87,74.97,01JUN2025:15:36:46,01JUN2025:15:36:46,01JUN2025:15:36:47,01JUN2025:15:36:47,.,74.03,01JUN2025:15:45:00,01JUN2025:15:36:47,70.28,70.11,70.14,70.24,01JUN2025:15:38:08,01JUN2025:15:38:08,01JUN2025:15:38:08,01JUN2025:15:38:08,.,70.70,01JUN2025:15:45:00,01JUN2025:15:38:15,72.23,72.13,72.47,72.56,.,72.19,0.8960,0.9030,0.8470,0.8460,.,0.6630,726,745,01JUN2025:15:30:10,19.3,01JUN2025:15:37:04,6.1,211,47.8600,4413,4421,4347,13.2,72.65,72.65,74.55,01JUN2025:15:35:40,75.02,01JUN2025:15:36:50,70.66,01JUN2025:15:38:10,70.93,01JUN2025:15:38:15,74.08,74.08,74.08,74.09,01JUN2025:15:36:55,01JUN2025:15:36:54,01JUN2025:15:36:54,01JUN2025:15:36:54,73.33,73.33,01JUN2025:15:36:58,01JUN2025:15:36:57,70.47,70.47,70.47,70.47,01JUN2025:15:38:18,01JUN2025:15:38:18,01JUN2025:15:38:18,01JUN2025:15:38:18,70.86,70.86,01JUN2025:15:38:27,01JUN2025:15:38:26,72.36,72.36,72.36,72.36,72.2,72.19,0.751,0.751,0.752,0.754,0.581,0.581,0.0,154,75.39,101.90
01JUN2025:16:00:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.4,73.92,73.80,73.39,73.51,01JUN2025:15:45:46,01JUN2025:15:45:46,01JUN2025:15:45:57,01JUN2025:15:45:57,.,73.10,01JUN2025:16:00:00,01JUN2025:15:45:56,69.81,69.75,70.09,70.20,01JUN2025:15:59:14,01JUN2025:15:54:10,01JUN2025:15:58:01,01JUN2025:15:58:01,.,70.15,01JUN2025:16:00:00,01JUN2025:15:54:27,71.46,71.33,71.63,71.72,.,71.41,0.8020,0.8160,0.7110,0.7190,.,0.6320,688,707,01JUN2025:15:45:04,20.2,01JUN2025:15:57:46,6.2,213,50.2700,4416,4423,4350,13.2,71.84,71.83,74.01,01JUN2025:15:50:05,73.78,01JUN2025:15:50:05,70.48,01JUN2025:15:59:20,70.48,01JUN2025:15:59:20,73.35,73.35,73.35,73.36,01JUN2025:15:45:57,01JUN2025:15:45:57,01JUN2025:15:45:57,01JUN2025:15:45:56,72.74,72.74,01JUN2025:15:46:06,01JUN2025:15:46:05,70.33,70.33,70.33,70.32,01JUN2025:15:54:29,01JUN2025:15:54:28,01JUN2025:15:54:28,01JUN2025:15:54:28,70.41,70.41,01JUN2025:15:54:38,01JUN2025:15:54:37,71.54,71.54,71.54,71.54,71.42,71.42,0.671,0.67,0.671,0.672,0.576,0.576,0.0,59,75.39,101.90
01JUN2025:16:15:00,15min,Peter Sinks,UCC,270,71.1,72.5,70.3,73.57,73.53,72.92,72.99,01JUN2025:16:06:45,01JUN2025:16:06:45,01JUN2025:16:09:20,01JUN2025:16:09:20,.,72.57,01JUN2025:16:15:00,01JUN2025:16:06:46,69.77,69.35,70.05,70.14,01JUN2025:16:11:45,01JUN2025:16:11:45,01JUN2025:16:00:57,01JUN2025:16:00:57,.,70.11,01JUN2025:16:15:00,01JUN2025:16:04:26,71.12,70.99,71.27,71.36,.,71.07,0.7750,0.8000,0.6440,0.6470,.,0.5760,647,669,01JUN2025:16:00:03,17.1,01JUN2025:16:11:25,7.4,210,38.1000,4427,4432,4358,13.3,71.50,71.47,73.58,01JUN2025:16:06:55,73.27,01JUN2025:16:06:45,70.27,01JUN2025:16:11:50,70.34,01JUN2025:16:11:50,72.79,72.78,72.78,72.79,01JUN2025:16:06:51,01JUN2025:16:06:51,01JUN2025:16:06:51,01JUN2025:16:06:51,72.16,72.16,01JUN2025:16:09:47,01JUN2025:16:09:46,70.21,70.22,70.21,70.21,01JUN2025:16:01:06,01JUN2025:16:01:06,01JUN2025:16:01:06,01JUN2025:16:01:06,70.3,70.3,01JUN2025:16:04:42,01JUN2025:16:04:41,71.19,71.19,71.19,71.19,71.08,71.08,0.608,0.607,0.608,0.609,0.505,0.506,0.0,19,75.39,101.90
01JUN2025:16:30:00,15min,Peter Sinks,UCC,270,70.9,72.1,70.0,72.94,72.89,72.57,72.64,01JUN2025:16:28:01,01JUN2025:16:28:01,01JUN2025:16:30:00,01JUN2025:16:30:00,.,72.22,01JUN2025:16:30:00,01JUN2025:16:28:02,69.55,69.36,69.89,69.98,01JUN2025:16:25:54,01JUN2025:16:17:40,01JUN2025:16:18:04,01JUN2025:16:18:04,.,69.83,01JUN2025:16:30:00,01JUN2025:16:23:30,71.01,70.89,71.11,71.20,.,70.93,0.6870,0.7060,0.5640,0.5660,.,0.5150,603,626,01JUN2025:16:15:06,17.5,01JUN2025:16:20:22,6.3,205,44.1800,4436,4443,4367,13.3,71.42,71.37,72.86,01JUN2025:16:21:45,72.73,01JUN2025:16:19:50,70.16,01JUN2025:16:17:45,70.25,01JUN2025:16:17:45,72.25,72.25,72.25,72.25,01JUN2025:16:29:49,01JUN2025:16:29:49,01JUN2025:16:29:48,01JUN2025:16:29:48,71.99,72,01JUN2025:16:30:00,01JUN2025:16:30:00,70,70,70,70,01JUN2025:16:23:31,01JUN2025:16:23:31,01JUN2025:16:23:31,01JUN2025:16:23:31,70,70,01JUN2025:16:23:39,01JUN2025:16:23:38,71.03,71.03,71.03,71.04,70.9,70.9,0.547,0.546,0.547,0.548,0.435,0.436,0.0,27,75.38,101.90
01JUN2025:16:45:00,15min,Peter Sinks,UCC,270,70.9,72.2,69.8,73.17,73.19,72.76,72.83,01JUN2025:16:43:23,01JUN2025:16:43:23,01JUN2025:16:30:05,01JUN2025:16:30:05,.,72.23,01JUN2025:16:45:00,01JUN2025:16:30:05,69.78,69.53,69.52,69.58,01JUN2025:16:38:44,01JUN2025:16:39:07,01JUN2025:16:38:51,01JUN2025:16:38:51,.,69.91,01JUN2025:16:45:00,01JUN2025:16:39:28,71.00,70.87,71.15,71.24,.,70.97,0.6890,0.7200,0.6060,0.6100,.,0.5230,559,581,01JUN2025:16:30:04,23.7,01JUN2025:16:38:28,6.0,208,43.8100,4438,4449,4366,13.3,71.37,71.34,72.93,01JUN2025:16:30:05,72.82,01JUN2025:16:30:05,70.00,01JUN2025:16:38:55,69.96,01JUN2025:16:38:55,72.39,72.39,72.39,72.4,01JUN2025:16:30:07,01JUN2025:16:30:07,01JUN2025:16:30:07,01JUN2025:16:30:07,72.08,72.08,01JUN2025:16:30:08,01JUN2025:16:30:07,69.71,69.71,69.71,69.71,01JUN2025:16:38:52,01JUN2025:16:38:52,01JUN2025:16:38:51,01JUN2025:16:38:51,69.96,69.96,01JUN2025:16:39:32,01JUN2025:16:39:31,71.08,71.08,71.08,71.08,70.99,70.99,0.573,0.572,0.573,0.574,0.477,0.476,0.0,25,75.38,101.90
01JUN2025:17:00:00,15min,Peter Sinks,UCC,270,70.6,71.5,69.8,72.34,72.32,71.94,72.04,01JUN2025:16:48:46,01JUN2025:16:48:45,01JUN2025:16:48:47,01JUN2025:16:48:47,.,71.66,01JUN2025:17:00:00,01JUN2025:16:48:48,69.48,69.38,69.54,69.60,01JUN2025:16:50:43,01JUN2025:16:50:43,01JUN2025:16:50:43,01JUN2025:16:50:43,.,69.70,01JUN2025:17:00:00,01JUN2025:16:52:25,70.69,70.60,70.78,70.85,.,70.62,0.5030,0.5210,0.4730,0.4730,.,0.3710,513,536,01JUN2025:16:45:02,19.7,01JUN2025:16:50:34,6.9,200,47.1200,4445,4447,4371,13.3,71.11,71.07,72.64,01JUN2025:16:48:50,72.79,01JUN2025:16:48:50,69.98,01JUN2025:16:50:45,70.05,01JUN2025:16:52:20,71.7,71.7,71.7,71.71,01JUN2025:16:48:55,01JUN2025:16:48:54,01JUN2025:16:48:54,01JUN2025:16:48:54,71.33,71.33,01JUN2025:16:49:13,01JUN2025:16:49:12,69.72,69.72,69.72,69.72,01JUN2025:16:50:52,01JUN2025:16:52:24,01JUN2025:16:50:51,01JUN2025:16:50:51,69.83,69.83,01JUN2025:16:52:33,01JUN2025:16:52:32,70.72,70.72,70.72,70.72,70.61,70.61,0.414,0.414,0.414,0.415,0.323,0.323,0.0,17,75.37,101.90
01JUN2025:17:15:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.6,72.77,72.75,72.39,72.42,01JUN2025:17:00:15,01JUN2025:17:00:15,01JUN2025:17:00:15,01JUN2025:17:00:15,.,71.76,01JUN2025:17:15:00,01JUN2025:17:00:24,69.31,69.32,69.37,69.43,01JUN2025:17:04:25,01JUN2025:17:04:24,01JUN2025:17:01:53,01JUN2025:17:01:53,.,69.51,01JUN2025:17:15:00,01JUN2025:17:04:46,70.34,70.22,70.46,70.53,.,70.29,0.5750,0.5690,0.5760,0.5740,.,0.4520,466,491,01JUN2025:17:00:04,20.2,01JUN2025:17:01:18,6.2,226,48.0200,4449,4455,4376,13.3,70.67,70.65,72.70,01JUN2025:17:05:30,72.32,01JUN2025:17:00:20,69.89,01JUN2025:17:04:35,69.78,01JUN2025:17:01:55,72.1,72.1,72.1,72.1,01JUN2025:17:00:26,01JUN2025:17:00:25,01JUN2025:17:00:25,01JUN2025:17:00:25,71.36,71.36,01JUN2025:17:05:55,01JUN2025:17:05:54,69.61,69.61,69.61,69.61,01JUN2025:17:06:42,01JUN2025:17:06:42,01JUN2025:17:06:41,01JUN2025:17:06:41,69.58,69.58,01JUN2025:17:04:52,01JUN2025:17:04:51,70.39,70.39,70.39,70.39,70.3,70.3,0.513,0.513,0.513,0.513,0.415,0.415,0.0,36,75.36,101.90
01JUN2025:17:30:00,15min,Peter Sinks,UCC,270,70.3,71.1,69.5,71.98,71.99,71.75,71.81,01JUN2025:17:25:50,01JUN2025:17:25:50,01JUN2025:17:25:50,01JUN2025:17:25:50,.,71.20,01JUN2025:17:30:00,01JUN2025:17:25:51,69.28,69.26,69.60,69.68,01JUN2025:17:16:38,01JUN2025:17:16:38,01JUN2025:17:23:33,01JUN2025:17:23:33,.,69.33,01JUN2025:17:30:00,01JUN2025:17:16:45,70.29,70.21,70.50,70.58,.,70.25,0.4860,0.4630,0.4540,0.4490,.,0.3980,418,442,01JUN2025:17:15:02,13.6,01JUN2025:17:23:44,4.7,251,61.2800,4451,4458,4377,13.2,70.64,70.63,72.03,01JUN2025:17:25:50,71.74,01JUN2025:17:25:55,69.84,01JUN2025:17:16:45,69.82,01JUN2025:17:16:30,71.31,71.31,71.31,71.3,01JUN2025:17:25:56,01JUN2025:17:25:56,01JUN2025:17:25:56,01JUN2025:17:25:56,70.86,70.86,01JUN2025:17:25:59,01JUN2025:17:25:58,69.52,69.53,69.52,69.52,01JUN2025:17:16:52,01JUN2025:17:16:51,01JUN2025:17:16:51,01JUN2025:17:16:51,69.39,69.39,01JUN2025:17:17:02,01JUN2025:17:17:01,70.39,70.39,70.39,70.39,70.24,70.24,0.414,0.414,0.414,0.414,0.364,0.364,0.0,13,75.35,101.90
01JUN2025:17:45:00,15min,Peter Sinks,UCC,270,70.3,71.1,69.8,71.62,71.57,71.76,71.79,01JUN2025:17:30:59,01JUN2025:17:43:21,01JUN2025:17:43:56,01JUN2025:17:43:56,.,71.12,01JUN2025:17:45:00,01JUN2025:17:30:59,69.51,69.49,70.02,70.04,01JUN2025:17:41:58,01JUN2025:17:32:55,01JUN2025:17:39:30,01JUN2025:17:33:51,.,69.67,01JUN2025:17:45:00,01JUN2025:17:33:52,70.35,70.27,70.81,70.87,.,70.32,0.4230,0.4430,0.3910,0.3820,.,0.3130,370,394,01JUN2025:17:30:04,12.1,01JUN2025:17:30:27,4.3,188,49.5800,4454,4464,4381,13.3,70.78,70.79,71.78,01JUN2025:17:43:10,71.80,01JUN2025:17:43:05,70.05,01JUN2025:17:32:55,70.09,01JUN2025:17:33:00,71.29,71.28,71.29,71.3,01JUN2025:17:44:00,01JUN2025:17:43:59,01JUN2025:17:43:59,01JUN2025:17:43:59,70.87,70.87,01JUN2025:17:43:29,01JUN2025:17:43:28,69.86,69.86,69.86,69.86,01JUN2025:17:33:53,01JUN2025:17:33:52,01JUN2025:17:33:52,01JUN2025:17:33:52,69.73,69.73,01JUN2025:17:34:00,01JUN2025:17:33:59,70.57,70.57,70.57,70.57,70.33,70.33,0.322,0.321,0.321,0.322,0.284,0.284,0.0,22,75.36,101.90
01JUN2025:18:00:00,15min,Peter Sinks,UCC,270,70.4,71.3,69.8,71.83,71.87,72.06,72.12,01JUN2025:17:56:15,01JUN2025:17:56:14,01JUN2025:17:56:15,01JUN2025:17:56:15,.,71.25,01JUN2025:18:00:00,01JUN2025:17:56:16,69.62,69.45,69.87,69.98,01JUN2025:17:57:41,01JUN2025:17:57:27,01JUN2025:17:50:39,01JUN2025:17:50:39,.,69.71,01JUN2025:18:00:00,01JUN2025:17:54:52,70.41,70.36,70.96,71.02,.,70.35,0.4380,0.4490,0.4680,0.4570,.,0.3440,324,347,01JUN2025:17:45:01,12.9,01JUN2025:17:49:55,4.7,209,48.9800,4454,4461,4381,13.3,70.90,70.89,71.92,01JUN2025:17:56:15,72.07,01JUN2025:17:56:00,69.98,01JUN2025:17:57:35,70.05,01JUN2025:17:57:30,71.66,71.66,71.66,71.66,01JUN2025:17:56:24,01JUN2025:17:56:23,01JUN2025:17:56:23,01JUN2025:17:56:23,71.02,71.02,01JUN2025:17:56:29,01JUN2025:17:56:28,69.87,69.87,69.87,69.87,01JUN2025:17:50:46,01JUN2025:17:50:47,01JUN2025:17:50:47,01JUN2025:17:50:45,69.79,69.79,01JUN2025:17:57:55,01JUN2025:17:57:54,70.69,70.69,70.69,70.69,70.35,70.35,0.389,0.388,0.389,0.39,0.315,0.315,0.0,11,75.35,101.90
01JUN2025:18:15:00,15min,Peter Sinks,UCC,270,69.8,70.8,69.3,71.14,71.16,71.37,71.46,01JUN2025:18:00:40,01JUN2025:18:00:40,01JUN2025:18:00:40,01JUN2025:18:00:40,.,70.77,01JUN2025:18:15:00,01JUN2025:18:00:40,69.17,69.20,69.45,69.52,01JUN2025:18:14:30,01JUN2025:18:14:30,01JUN2025:18:13:56,01JUN2025:18:14:31,.,69.16,01JUN2025:18:15:00,01JUN2025:18:14:30,69.85,69.84,70.43,70.51,.,69.79,0.3260,0.3250,0.4510,0.4510,.,0.2820,253,303,01JUN2025:18:00:02,11.8,01JUN2025:18:12:26,5.3,211,36.9200,4411,4414,4337,13.1,70.40,70.40,71.26,01JUN2025:18:00:25,71.40,01JUN2025:18:00:40,69.80,01JUN2025:18:14:25,69.82,01JUN2025:18:14:25,71.07,71.07,71.08,71.08,01JUN2025:18:00:44,01JUN2025:18:00:43,01JUN2025:18:00:43,01JUN2025:18:00:43,70.55,70.55,01JUN2025:18:00:49,01JUN2025:18:00:48,69.39,69.39,69.39,69.39,01JUN2025:18:14:32,01JUN2025:18:14:32,01JUN2025:18:14:32,01JUN2025:18:14:32,69.2,69.2,01JUN2025:18:14:40,01JUN2025:18:14:39,70.17,70.17,70.17,70.17,69.81,69.81,0.349,0.349,0.35,0.35,0.272,0.271,0.0,5,75.36,101.90
01JUN2025:18:30:00,15min,Peter Sinks,UCC,270,68.5,69.4,67.5,69.43,69.46,69.86,69.94,01JUN2025:18:15:57,01JUN2025:18:15:57,01JUN2025:18:18:11,01JUN2025:18:18:11,.,69.29,01JUN2025:18:30:00,01JUN2025:18:15:59,67.11,67.10,67.45,67.51,01JUN2025:18:25:48,01JUN2025:18:25:48,01JUN2025:18:28:20,01JUN2025:18:28:20,.,67.44,01JUN2025:18:30:00,01JUN2025:18:28:22,68.53,68.57,68.79,68.87,.,68.48,0.5750,0.5660,0.6850,0.6840,.,0.5360,82,177,01JUN2025:18:16:11,9.6,01JUN2025:18:15:04,3.3,234,30.7500,3188,3208,3150,13.0,69.18,69.19,70.02,01JUN2025:18:16:00,70.02,01JUN2025:18:16:00,67.73,01JUN2025:18:25:55,67.78,01JUN2025:18:25:55,69.62,69.62,69.62,69.62,01JUN2025:18:15:51,01JUN2025:18:15:51,01JUN2025:18:15:51,01JUN2025:18:15:50,69.25,69.25,01JUN2025:18:16:02,01JUN2025:18:16:01,67.45,67.46,67.45,67.45,01JUN2025:18:25:54,01JUN2025:18:25:53,01JUN2025:18:25:53,01JUN2025:18:25:53,67.56,67.56,01JUN2025:18:26:10,01JUN2025:18:26:09,68.7,68.7,68.7,68.7,68.5,68.5,0.617,0.617,0.617,0.617,0.533,0.533,0.0,1,75.37,101.90
01JUN2025:18:45:00,15min,Peter Sinks,UCC,270,66.6,68.1,64.7,68.20,68.26,68.26,68.33,01JUN2025:18:30:05,01JUN2025:18:30:05,01JUN2025:18:30:04,01JUN2025:18:30:04,.,68.04,01JUN2025:18:45:00,01JUN2025:18:30:06,63.94,63.85,64.56,64.66,01JUN2025:18:44:29,01JUN2025:18:44:29,01JUN2025:18:43:04,01JUN2025:18:43:04,.,64.64,01JUN2025:18:45:00,01JUN2025:18:44:30,66.59,66.65,66.75,66.83,.,66.58,0.9630,0.9700,0.9030,0.8980,.,0.8930,41,43,01JUN2025:18:45:00,6.8,01JUN2025:18:33:43,3.6,231,22.2200,2186,2204,2170,13.0,67.31,67.33,68.86,01JUN2025:18:30:01,68.86,01JUN2025:18:30:01,64.81,01JUN2025:18:44:30,64.87,01JUN2025:18:44:30,68.22,68.21,68.21,68.21,01JUN2025:18:30:01,01JUN2025:18:30:01,01JUN2025:18:30:08,01JUN2025:18:30:08,67.98,67.98,01JUN2025:18:30:12,01JUN2025:18:30:11,64.72,64.73,64.73,64.72,01JUN2025:18:44:37,01JUN2025:18:44:37,01JUN2025:18:44:37,01JUN2025:18:44:37,64.76,64.76,01JUN2025:18:44:56,01JUN2025:18:44:55,66.73,66.73,66.73,66.73,66.63,66.63,0.914,0.914,0.915,0.915,0.871,0.873,0.0,3,75.38,101.90
01JUN2025:19:00:00,15min,Peter Sinks,UCC,270,64.9,66.1,63.6,66.48,66.66,66.40,66.44,01JUN2025:18:45:20,01JUN2025:18:45:20,01JUN2025:18:45:20,01JUN2025:18:45:20,.,66.03,01JUN2025:19:00:00,01JUN2025:18:45:39,62.78,62.76,63.30,63.39,01JUN2025:18:54:13,01JUN2025:18:54:13,01JUN2025:18:54:13,01JUN2025:18:54:13,.,63.50,01JUN2025:19:00:00,01JUN2025:18:49:42,64.89,64.92,64.97,65.03,.,64.80,0.5980,0.6270,0.5050,0.5000,.,0.4750,45,47,01JUN2025:18:54:38,8.1,01JUN2025:18:57:08,3.2,296,62.1800,2180,2190,2163,12.9,65.52,65.54,67.08,01JUN2025:18:45:25,67.17,01JUN2025:18:45:25,63.55,01JUN2025:18:49:25,63.59,01JUN2025:18:49:25,66.34,66.34,66.34,66.34,01JUN2025:18:45:31,01JUN2025:18:45:31,01JUN2025:18:45:31,01JUN2025:18:45:31,65.93,65.93,01JUN2025:18:45:51,01JUN2025:18:45:50,63.64,63.64,63.64,63.64,01JUN2025:18:49:33,01JUN2025:18:49:33,01JUN2025:18:49:33,01JUN2025:18:49:33,63.64,63.64,01JUN2025:18:49:56,01JUN2025:18:49:55,64.96,64.96,64.96,64.96,64.8,64.8,0.519,0.518,0.519,0.519,0.452,0.452,0.0,2,75.39,101.90
01JUN2025:19:15:00,15min,Peter Sinks,UCC,270,64.2,65.0,63.1,65.17,65.14,65.22,65.27,01JUN2025:19:01:21,01JUN2025:19:01:21,01JUN2025:19:01:21,01JUN2025:19:01:21,.,64.88,01JUN2025:19:15:00,01JUN2025:19:01:22,62.57,62.59,62.98,63.03,01JUN2025:19:15:00,01JUN2025:19:15:00,01JUN2025:19:15:00,01JUN2025:19:15:00,.,62.85,01JUN2025:19:15:00,01JUN2025:19:15:00,64.20,64.18,64.31,64.37,.,64.13,0.5670,0.5450,0.4980,0.4980,.,0.4630,38,45,01JUN2025:19:00:01,5.7,01JUN2025:19:01:08,2.6,319,22.8400,2174,2184,2158,12.9,64.85,64.86,65.86,01JUN2025:19:01:25,65.86,01JUN2025:19:01:25,63.14,01JUN2025:19:15:00,63.28,01JUN2025:19:15:00,65.15,65.15,65.15,65.15,01JUN2025:19:01:28,01JUN2025:19:01:28,01JUN2025:19:01:28,01JUN2025:19:01:27,64.82,64.82,01JUN2025:19:01:41,01JUN2025:19:01:40,62.98,62.98,62.97,62.97,01JUN2025:19:15:00,01JUN2025:19:15:00,01JUN2025:19:15:00,01JUN2025:19:15:00,63.18,63.17,01JUN2025:19:15:00,01JUN2025:19:15:00,64.28,64.28,64.28,64.28,64.16,64.15,0.495,0.495,0.496,0.496,0.433,0.434,0.0,1,75.39,101.90
01JUN2025:19:30:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.2,63.92,63.87,64.14,64.20,01JUN2025:19:23:14,01JUN2025:19:24:02,01JUN2025:19:23:58,01JUN2025:19:23:57,.,63.53,01JUN2025:19:30:00,01JUN2025:19:24:02,59.36,59.25,60.13,60.22,01JUN2025:19:25:43,01JUN2025:19:25:42,01JUN2025:19:27:00,01JUN2025:19:27:00,.,60.26,01JUN2025:19:30:00,01JUN2025:19:27:02,61.97,61.95,62.20,62.26,.,61.90,1.0450,1.0310,0.9150,0.9050,.,0.8480,22,29,01JUN2025:19:15:01,8.3,01JUN2025:19:23:50,2.8,309,35.3500,2165,2179,2151,12.9,62.55,62.58,64.63,01JUN2025:19:23:20,64.45,01JUN2025:19:23:20,59.41,01JUN2025:19:25:45,59.95,01JUN2025:19:25:40,63.94,63.94,63.94,63.94,01JUN2025:19:24:05,01JUN2025:19:24:05,01JUN2025:19:24:05,01JUN2025:19:24:05,63.47,63.47,01JUN2025:19:24:09,01JUN2025:19:24:08,60.07,60.07,60.07,60.07,01JUN2025:19:27:05,01JUN2025:19:27:05,01JUN2025:19:27:05,01JUN2025:19:27:05,60.38,60.38,01JUN2025:19:27:20,01JUN2025:19:27:19,62.09,62.09,62.09,62.09,61.92,61.92,0.921,0.92,0.921,0.921,0.829,0.828,0.0,6,75.42,102.00
01JUN2025:19:45:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.4,63.46,63.42,63.43,63.51,01JUN2025:19:33:19,01JUN2025:19:33:15,01JUN2025:19:32:49,01JUN2025:19:32:49,.,63.14,01JUN2025:19:45:00,01JUN2025:19:33:27,61.15,61.16,61.11,61.18,01JUN2025:19:44:57,01JUN2025:19:44:57,01JUN2025:19:42:33,01JUN2025:19:42:33,.,61.22,01JUN2025:19:45:00,01JUN2025:19:45:00,62.30,62.32,62.41,62.47,.,62.18,0.5780,0.5840,0.6110,0.6100,.,0.5030,9,15,01JUN2025:19:30:01,20.8,01JUN2025:19:38:29,6.1,316,77.8200,2165,2181,2154,13.0,62.92,62.92,64.20,01JUN2025:19:30:35,64.09,01JUN2025:19:30:01,61.88,01JUN2025:19:42:05,61.79,01JUN2025:19:45:00,63.38,63.38,63.38,63.39,01JUN2025:19:33:28,01JUN2025:19:33:27,01JUN2025:19:33:27,01JUN2025:19:33:27,63.08,63.08,01JUN2025:19:33:42,01JUN2025:19:33:41,61.37,61.37,61.37,61.36,01JUN2025:19:45:00,01JUN2025:19:45:00,01JUN2025:19:45:00,01JUN2025:19:45:00,61.35,61.34,01JUN2025:19:45:00,01JUN2025:19:45:00,62.39,62.39,62.39,62.39,62.19,62.19,0.578,0.578,0.578,0.579,0.482,0.483,0.0,3,75.46,102.00
01JUN2025:20:00:00,15min,Peter Sinks,UCC,270,60.3,61.4,59.2,61.49,61.51,61.49,61.52,01JUN2025:19:48:41,01JUN2025:19:48:41,01JUN2025:19:48:08,01JUN2025:19:48:08,.,61.24,01JUN2025:20:00:00,01JUN2025:19:49:01,58.86,58.85,58.97,59.04,01JUN2025:20:00:00,01JUN2025:20:00:00,01JUN2025:20:00:00,01JUN2025:20:00:00,.,59.08,01JUN2025:20:00:00,01JUN2025:20:00:00,60.31,60.33,60.40,60.46,.,60.25,0.6160,0.6140,0.6210,0.6170,.,0.5840,3,4,01JUN2025:19:45:01,16.0,01JUN2025:19:54:11,7.1,331,20.1600,2165,2174,2150,12.9,60.93,60.94,62.11,01JUN2025:19:48:20,62.08,01JUN2025:19:48:25,59.56,01JUN2025:20:00:00,59.81,01JUN2025:19:58:25,61.41,61.42,61.41,61.41,01JUN2025:19:48:21,01JUN2025:19:48:21,01JUN2025:19:48:21,01JUN2025:19:48:20,61.34,61.34,01JUN2025:19:45:01,01JUN2025:19:45:01,59.18,59.17,59.16,59.16,01JUN2025:20:00:00,01JUN2025:20:00:00,01JUN2025:20:00:00,01JUN2025:20:00:00,59.3,59.3,01JUN2025:19:58:40,01JUN2025:19:58:39,60.4,60.39,60.39,60.39,60.28,60.28,0.603,0.603,0.604,0.604,0.581,0.581,0.0,3,75.47,102.00
01JUN2025:20:15:00,15min,Peter Sinks,UCC,270,58.7,59.4,58.1,59.45,59.46,59.56,59.62,01JUN2025:20:01:29,01JUN2025:20:01:29,01JUN2025:20:02:32,01JUN2025:20:02:32,.,59.18,01JUN2025:20:15:00,01JUN2025:20:01:31,57.87,57.89,57.96,58.03,01JUN2025:20:14:21,01JUN2025:20:14:21,01JUN2025:20:14:21,01JUN2025:20:14:21,.,58.03,01JUN2025:20:15:00,01JUN2025:20:14:23,58.72,58.74,58.84,58.89,.,58.63,0.2810,0.2800,0.2770,0.2750,.,0.2470,1,1,01JUN2025:20:00:01,18.0,01JUN2025:20:09:02,8.0,325,23.9200,2161,2178,2151,12.8,59.33,59.34,59.99,01JUN2025:20:01:35,59.97,01JUN2025:20:02:55,58.53,01JUN2025:20:14:25,58.55,01JUN2025:20:14:25,59.43,59.43,59.43,59.43,01JUN2025:20:02:40,01JUN2025:20:02:40,01JUN2025:20:02:40,01JUN2025:20:02:39,59.36,59.35,01JUN2025:20:00:01,01JUN2025:20:00:01,58.11,58.11,58.11,58.11,01JUN2025:20:14:27,01JUN2025:20:14:27,01JUN2025:20:14:26,01JUN2025:20:14:26,58.13,58.13,01JUN2025:20:14:48,01JUN2025:20:14:47,58.8,58.8,58.8,58.8,58.65,58.64,0.259,0.259,0.259,0.259,0.247,0.247,0.0,8,75.46,102.00
01JUN2025:20:30:00,15min,Peter Sinks,UCC,270,58.2,58.7,57.6,58.73,58.75,59.03,59.06,01JUN2025:20:15:33,01JUN2025:20:15:33,01JUN2025:20:26:07,01JUN2025:20:26:08,.,58.52,01JUN2025:20:30:00,01JUN2025:20:15:41,57.24,57.26,57.53,57.60,01JUN2025:20:18:41,01JUN2025:20:18:41,01JUN2025:20:18:41,01JUN2025:20:18:41,.,57.48,01JUN2025:20:30:00,01JUN2025:20:18:41,58.26,58.28,58.42,58.48,.,58.14,0.2740,0.2780,0.3060,0.2990,.,0.2210,0,0,01JUN2025:20:15:01,13.8,01JUN2025:20:25:56,7.1,306,16.5600,2158,2170,2149,12.9,58.90,58.90,59.38,01JUN2025:20:26:15,59.40,01JUN2025:20:15:40,58.14,01JUN2025:20:18:25,58.05,01JUN2025:20:18:46,58.83,58.83,58.83,58.83,01JUN2025:20:26:17,01JUN2025:20:26:17,01JUN2025:20:26:16,01JUN2025:20:26:16,58.48,58.48,01JUN2025:20:16:00,01JUN2025:20:15:59,57.67,57.67,57.67,57.67,01JUN2025:20:18:46,01JUN2025:20:18:46,01JUN2025:20:18:45,01JUN2025:20:18:45,57.6,57.6,01JUN2025:20:18:49,01JUN2025:20:18:48,58.36,58.36,58.36,58.36,58.14,58.14,0.272,0.272,0.272,0.273,0.213,0.213,0.0,56,75.47,102.00
01JUN2025:20:45:00,15min,Peter Sinks,UCC,270,58.8,60.1,57.8,60.37,60.44,60.60,60.65,01JUN2025:20:40:53,01JUN2025:20:40:35,01JUN2025:20:40:53,01JUN2025:20:40:54,.,59.99,01JUN2025:20:45:00,01JUN2025:20:40:59,57.58,57.60,57.79,57.86,01JUN2025:20:34:12,01JUN2025:20:34:12,01JUN2025:20:34:14,01JUN2025:20:34:14,.,57.68,01JUN2025:20:45:00,01JUN2025:20:34:15,58.85,58.87,59.00,59.05,.,58.70,0.7120,0.7090,0.7270,0.7260,.,0.6580,-0,0,01JUN2025:20:30:09,10.7,01JUN2025:20:37:52,5.5,300,23.9200,2149,2171,2145,12.9,59.49,59.48,61.03,01JUN2025:20:40:55,61.02,01JUN2025:20:40:55,58.26,01JUN2025:20:34:15,58.24,01JUN2025:20:34:15,60.39,60.38,60.39,60.39,01JUN2025:20:41:01,01JUN2025:20:41:01,01JUN2025:20:41:00,01JUN2025:20:41:00,59.91,59.91,01JUN2025:20:41:10,01JUN2025:20:41:09,57.8,57.8,57.8,57.8,01JUN2025:20:34:20,01JUN2025:20:34:20,01JUN2025:20:34:20,01JUN2025:20:34:19,57.77,57.77,01JUN2025:20:34:27,01JUN2025:20:34:26,58.94,58.94,58.94,58.94,58.68,58.68,0.704,0.704,0.704,0.704,0.653,0.653,0.0,10,75.49,102.00
01JUN2025:21:00:00,15min,Peter Sinks,UCC,270,59.4,60.6,58.3,60.96,61.31,60.91,60.94,01JUN2025:20:52:06,01JUN2025:20:52:06,01JUN2025:20:52:19,01JUN2025:20:52:19,.,60.44,01JUN2025:21:00:00,01JUN2025:20:52:21,57.80,57.78,58.24,58.30,01JUN2025:20:57:43,01JUN2025:20:57:43,01JUN2025:20:57:49,01JUN2025:20:57:49,.,58.22,01JUN2025:21:00:00,01JUN2025:20:58:01,59.47,59.52,59.56,59.60,.,59.31,0.6840,0.7310,0.5880,0.5820,.,0.5150,-0,-0,01JUN2025:20:48:10,9.4,01JUN2025:20:59:58,2.0,273,42.8200,2146,2166,2141,12.8,60.16,60.13,61.86,01JUN2025:20:52:15,61.79,01JUN2025:20:52:05,58.53,01JUN2025:20:57:55,58.46,01JUN2025:20:57:50,60.92,60.91,60.92,60.92,01JUN2025:20:52:25,01JUN2025:20:52:25,01JUN2025:20:52:24,01JUN2025:20:52:24,60.32,60.32,01JUN2025:20:52:34,01JUN2025:20:52:33,58.2,58.21,58.2,58.2,01JUN2025:20:57:56,01JUN2025:20:57:56,01JUN2025:20:57:55,01JUN2025:20:57:55,58.31,58.31,01JUN2025:20:58:08,01JUN2025:20:58:07,59.53,59.53,59.53,59.53,59.29,59.29,0.606,0.605,0.606,0.607,0.476,0.476,0.0,3,75.50,102.10
01JUN2025:21:15:00,15min,Peter Sinks,UCC,270,60.8,61.7,59.8,62.17,62.21,61.57,61.68,01JUN2025:21:08:26,01JUN2025:21:08:26,01JUN2025:21:08:29,01JUN2025:21:08:27,.,61.74,01JUN2025:21:15:00,01JUN2025:21:08:27,59.04,59.03,59.48,59.59,01JUN2025:21:14:28,01JUN2025:21:14:28,01JUN2025:21:14:28,01JUN2025:21:14:28,.,59.59,01JUN2025:21:15:00,01JUN2025:21:14:28,60.87,60.91,60.85,60.91,.,60.70,0.5550,0.5580,0.4330,0.4300,.,0.4390,-0,-0,01JUN2025:21:11:14,7.7,01JUN2025:21:00:01,2.3,253,49.7400,2146,2166,2137,12.9,61.50,61.48,62.64,01JUN2025:21:08:35,62.58,01JUN2025:21:08:35,59.63,01JUN2025:21:14:30,59.85,01JUN2025:21:14:30,61.84,61.84,61.84,61.84,01JUN2025:21:08:32,01JUN2025:21:08:32,01JUN2025:21:08:32,01JUN2025:21:08:32,61.64,61.64,01JUN2025:21:08:46,01JUN2025:21:08:45,59.65,59.65,59.65,59.64,01JUN2025:21:14:32,01JUN2025:21:14:32,01JUN2025:21:14:31,01JUN2025:21:14:31,59.93,59.93,01JUN2025:21:14:40,01JUN2025:21:14:39,60.87,60.87,60.87,60.87,60.69,60.69,0.462,0.461,0.462,0.462,0.427,0.427,0.0,3,75.51,102.10
01JUN2025:21:30:00,15min,Peter Sinks,UCC,270,61.3,61.9,60.5,62.10,62.10,61.87,61.90,01JUN2025:21:28:50,01JUN2025:21:28:52,01JUN2025:21:29:29,01JUN2025:21:29:29,.,61.86,01JUN2025:21:30:00,01JUN2025:21:29:02,60.22,60.24,60.59,60.67,01JUN2025:21:22:10,01JUN2025:21:22:10,01JUN2025:21:22:10,01JUN2025:21:22:10,.,60.49,01JUN2025:21:30:00,01JUN2025:21:22:10,61.33,61.33,61.34,61.39,.,61.16,0.4070,0.4040,0.3370,0.3310,.,0.3190,-0,-0,01JUN2025:21:23:29,8.3,01JUN2025:21:15:11,2.4,317,36.0600,2145,2166,2134,12.9,61.98,61.97,62.67,01JUN2025:21:28:15,62.58,01JUN2025:21:28:20,61.11,01JUN2025:21:20:45,61.09,01JUN2025:21:20:50,61.94,61.94,61.94,61.94,01JUN2025:21:29:03,01JUN2025:21:29:02,01JUN2025:21:29:02,01JUN2025:21:29:02,61.84,61.84,01JUN2025:21:29:13,01JUN2025:21:29:12,60.59,60.59,60.59,60.59,01JUN2025:21:22:15,01JUN2025:21:22:14,01JUN2025:21:22:14,01JUN2025:21:22:14,60.45,60.49,01JUN2025:21:15:01,01JUN2025:21:15:01,61.35,61.35,61.35,61.35,61.14,61.15,0.342,0.342,0.342,0.343,0.309,0.308,0.0,7,75.51,102.10
01JUN2025:21:45:00,15min,Peter Sinks,UCC,270,61.1,61.7,60.1,61.86,61.86,61.76,61.80,01JUN2025:21:30:23,01JUN2025:21:30:24,01JUN2025:21:30:26,01JUN2025:21:30:26,.,61.60,01JUN2025:21:45:00,01JUN2025:21:30:27,59.80,59.70,60.11,60.19,01JUN2025:21:41:09,01JUN2025:21:41:08,01JUN2025:21:41:10,01JUN2025:21:41:10,.,60.12,01JUN2025:21:45:00,01JUN2025:21:43:55,61.16,61.17,61.11,61.16,.,61.02,0.4460,0.4430,0.3680,0.3640,.,0.3620,-0,-0,01JUN2025:21:36:40,4.8,01JUN2025:21:44:36,1.0,346,50.3200,2143,2163,2131,12.9,61.75,61.71,62.42,01JUN2025:21:30:30,62.38,01JUN2025:21:35:50,60.39,01JUN2025:21:41:15,60.48,01JUN2025:21:41:20,61.76,61.76,61.76,61.76,01JUN2025:21:30:35,01JUN2025:21:30:35,01JUN2025:21:30:34,01JUN2025:21:30:34,61.56,61.56,01JUN2025:21:30:49,01JUN2025:21:30:48,60.06,60.06,60.06,60.06,01JUN2025:21:41:20,01JUN2025:21:41:20,01JUN2025:21:41:20,01JUN2025:21:41:20,60.21,60.21,01JUN2025:21:41:54,01JUN2025:21:41:53,61.15,61.15,61.15,61.15,61.02,61.02,0.387,0.387,0.387,0.387,0.353,0.353,0.0,8,75.51,102.10
01JUN2025:22:00:00,15min,Peter Sinks,UCC,270,61.1,61.6,59.9,61.94,61.95,61.75,61.83,01JUN2025:21:47:51,01JUN2025:21:47:51,01JUN2025:21:47:51,01JUN2025:21:47:51,.,61.53,01JUN2025:22:00:00,01JUN2025:21:48:01,59.52,59.55,60.22,60.22,01JUN2025:21:57:36,01JUN2025:21:57:36,01JUN2025:21:57:39,01JUN2025:21:57:38,.,59.77,01JUN2025:22:00:00,01JUN2025:21:57:37,61.15,61.16,61.08,61.14,.,61.01,0.4620,0.4560,0.3210,0.3190,.,0.3550,-0,-0,01JUN2025:21:53:57,7.2,01JUN2025:21:45:45,1.3,329,54.1000,2143,2161,2128,12.8,61.79,61.77,62.47,01JUN2025:21:46:30,62.46,01JUN2025:21:46:35,60.13,01JUN2025:21:57:40,60.30,01JUN2025:21:57:35,61.78,61.78,61.78,61.78,01JUN2025:21:48:02,01JUN2025:21:48:02,01JUN2025:21:48:02,01JUN2025:21:48:01,61.48,61.48,01JUN2025:21:46:46,01JUN2025:21:46:45,59.98,59.98,59.98,59.98,01JUN2025:21:57:43,01JUN2025:21:57:42,01JUN2025:21:57:42,01JUN2025:21:57:42,59.9,59.9,01JUN2025:21:57:54,01JUN2025:21:57:53,61.14,61.14,61.14,61.14,61.01,61.01,0.359,0.358,0.359,0.359,0.338,0.338,0.0,4,75.50,102.10
01JUN2025:22:15:00,15min,Peter Sinks,UCC,270,59.9,61.3,57.9,61.59,61.54,61.11,61.17,01JUN2025:22:01:34,01JUN2025:22:01:50,01JUN2025:22:01:50,01JUN2025:22:01:47,.,61.25,01JUN2025:22:15:00,01JUN2025:22:02:22,57.33,57.36,58.08,58.22,01JUN2025:22:13:49,01JUN2025:22:13:49,01JUN2025:22:14:18,01JUN2025:22:14:18,.,57.73,01JUN2025:22:15:00,01JUN2025:22:14:22,59.95,59.96,59.94,60.01,.,59.87,1.0870,1.0810,0.8310,0.8170,.,0.9530,-0,-0,01JUN2025:22:14:44,3.7,01JUN2025:22:04:13,0.9,35,45.2700,2140,2157,2126,12.9,60.47,60.47,62.02,01JUN2025:22:02:00,61.93,01JUN2025:22:02:25,58.01,01JUN2025:22:14:20,58.01,01JUN2025:22:14:20,61.3,61.3,61.31,61.31,01JUN2025:22:01:45,01JUN2025:22:01:44,01JUN2025:22:01:44,01JUN2025:22:01:44,61.22,61.22,01JUN2025:22:02:31,01JUN2025:22:02:30,57.94,57.94,57.94,57.94,01JUN2025:22:14:24,01JUN2025:22:14:23,01JUN2025:22:14:23,01JUN2025:22:14:23,57.89,57.89,01JUN2025:22:14:32,01JUN2025:22:14:31,59.98,59.98,59.98,59.98,59.92,59.92,0.924,0.924,0.924,0.925,0.923,0.924,0.0,4,75.50,102.10
01JUN2025:22:30:00,15min,Peter Sinks,UCC,270,55.6,58.6,54.3,58.84,58.85,58.56,58.63,01JUN2025:22:15:05,01JUN2025:22:15:05,01JUN2025:22:15:08,01JUN2025:22:15:19,.,58.56,01JUN2025:22:30:00,01JUN2025:22:15:19,53.93,53.94,54.47,54.46,01JUN2025:22:25:22,01JUN2025:22:24:21,01JUN2025:22:29:41,01JUN2025:22:29:41,.,54.18,01JUN2025:22:30:00,01JUN2025:22:29:40,55.62,55.64,55.86,55.90,.,55.62,1.1480,1.1480,1.1230,1.1350,.,1.1420,-0,-0,01JUN2025:22:20:29,1.8,01JUN2025:22:23:18,0.3,35,19.9500,2133,2150,2128,12.8,56.18,56.27,59.47,01JUN2025:22:15:05,59.45,01JUN2025:22:15:01,54.36,01JUN2025:22:25:20,54.45,01JUN2025:22:25:25,58.71,58.71,58.71,58.71,01JUN2025:22:15:09,01JUN2025:22:15:08,01JUN2025:22:15:08,01JUN2025:22:15:08,58.52,58.52,01JUN2025:22:15:27,01JUN2025:22:15:26,54.35,54.35,54.35,54.35,01JUN2025:22:25:32,01JUN2025:22:25:31,01JUN2025:22:25:31,01JUN2025:22:25:31,54.26,54.26,01JUN2025:22:25:50,01JUN2025:22:25:49,55.78,55.78,55.78,55.78,55.68,55.68,1.149,1.148,1.147,1.147,1.178,1.175,0.0,2,75.50,102.10
01JUN2025:22:45:00,15min,Peter Sinks,UCC,270,56.7,59.6,54.1,60.12,60.08,60.03,59.97,01JUN2025:22:41:39,01JUN2025:22:41:39,01JUN2025:22:42:06,01JUN2025:22:42:06,.,59.43,01JUN2025:22:45:00,01JUN2025:22:42:06,53.38,53.33,54.02,54.10,01JUN2025:22:33:34,01JUN2025:22:33:34,01JUN2025:22:33:37,01JUN2025:22:33:37,.,54.07,01JUN2025:22:45:00,01JUN2025:22:33:37,56.75,56.76,56.50,56.53,.,56.54,1.8390,1.8360,1.6900,1.6540,.,1.6100,-0,-0,01JUN2025:22:41:42,5.3,01JUN2025:22:41:24,1.5,306,64.2000,2131,2153,2135,12.9,57.38,57.36,61.27,01JUN2025:22:41:50,61.14,01JUN2025:22:42:00,53.83,01JUN2025:22:33:40,54.28,01JUN2025:22:33:40,59.94,59.94,59.94,59.94,01JUN2025:22:42:00,01JUN2025:22:41:59,01JUN2025:22:41:59,01JUN2025:22:41:59,59.32,59.32,01JUN2025:22:42:15,01JUN2025:22:42:14,54.01,54.01,54.01,54,01JUN2025:22:33:43,01JUN2025:22:33:42,01JUN2025:22:33:42,01JUN2025:22:33:42,54.24,54.24,01JUN2025:22:34:02,01JUN2025:22:34:01,56.63,56.63,56.63,56.63,56.51,56.51,1.703,1.702,1.703,1.704,1.592,1.59,0.0,3,75.51,102.10
01JUN2025:23:00:00,15min,Peter Sinks,UCC,270,54.1,56.6,52.8,56.84,56.94,56.88,56.93,01JUN2025:22:45:02,01JUN2025:22:45:01,01JUN2025:22:45:04,01JUN2025:22:45:04,.,56.49,01JUN2025:23:00:00,01JUN2025:22:45:06,52.56,52.46,52.64,52.72,01JUN2025:22:51:36,01JUN2025:22:51:36,01JUN2025:22:51:36,01JUN2025:22:51:36,.,52.77,01JUN2025:23:00:00,01JUN2025:22:51:53,54.11,54.12,54.22,54.26,.,54.08,1.0660,1.0920,1.1010,1.0850,.,0.9870,-0,-0,01JUN2025:22:54:01,4.8,01JUN2025:22:53:51,2.0,227,38.9900,2130,2146,2131,12.8,54.68,54.71,57.25,01JUN2025:22:45:40,57.22,01JUN2025:22:45:40,52.88,01JUN2025:22:51:55,53.04,01JUN2025:22:51:55,56.71,56.7,56.7,56.71,01JUN2025:22:45:11,01JUN2025:22:45:11,01JUN2025:22:45:11,01JUN2025:22:45:10,56.54,56.51,01JUN2025:22:45:01,01JUN2025:22:45:01,52.68,52.68,52.68,52.67,01JUN2025:22:51:49,01JUN2025:22:51:48,01JUN2025:22:51:48,01JUN2025:22:51:48,52.87,52.87,01JUN2025:22:51:58,01JUN2025:22:51:57,54.19,54.19,54.19,54.19,54.13,54.12,1.068,1.067,1.067,1.068,1.011,1.007,0.0,4,75.51,102.10
01JUN2025:23:15:00,15min,Peter Sinks,UCC,270,53.2,55.0,51.8,55.64,55.67,54.77,54.91,01JUN2025:23:02:04,01JUN2025:23:02:04,01JUN2025:23:02:05,01JUN2025:23:02:05,.,55.03,01JUN2025:23:15:00,01JUN2025:23:02:07,51.44,51.39,51.82,51.79,01JUN2025:23:11:50,01JUN2025:23:11:50,01JUN2025:23:12:00,01JUN2025:23:11:59,.,51.79,01JUN2025:23:15:00,01JUN2025:23:12:05,53.20,53.21,53.13,53.18,.,53.07,0.9680,0.9780,0.7130,0.7330,.,0.8010,-0,-0,01JUN2025:23:09:57,3.3,01JUN2025:23:03:32,0.7,83,54.9700,2128,2145,2132,12.9,53.69,53.70,55.90,01JUN2025:23:02:05,55.78,01JUN2025:23:02:05,51.93,01JUN2025:23:13:45,52.11,01JUN2025:23:12:00,55.17,55.17,55.17,55.17,01JUN2025:23:02:08,01JUN2025:23:02:08,01JUN2025:23:02:08,01JUN2025:23:02:08,54.86,54.86,01JUN2025:23:02:22,01JUN2025:23:02:21,51.68,51.68,51.68,51.67,01JUN2025:23:12:02,01JUN2025:23:12:02,01JUN2025:23:12:02,01JUN2025:23:12:02,51.89,51.89,01JUN2025:23:12:20,01JUN2025:23:12:19,53.18,53.18,53.18,53.18,53.08,53.08,0.807,0.806,0.807,0.808,0.774,0.774,0.0,3,75.50,102.10
01JUN2025:23:30:00,15min,Peter Sinks,UCC,270,51.6,54.2,49.2,54.73,54.98,53.97,53.95,01JUN2025:23:16:54,01JUN2025:23:16:54,01JUN2025:23:16:40,01JUN2025:23:16:40,.,54.26,01JUN2025:23:30:00,01JUN2025:23:16:57,48.62,48.50,49.47,49.42,01JUN2025:23:28:54,01JUN2025:23:28:54,01JUN2025:23:29:46,01JUN2025:23:29:46,.,49.04,01JUN2025:23:30:00,01JUN2025:23:28:57,51.63,51.65,51.73,51.79,.,51.60,1.5530,1.6150,1.2050,1.2060,.,1.4150,-0,-0,01JUN2025:23:15:33,2.8,01JUN2025:23:22:40,0.8,99,61.9200,2127,2144,2131,12.9,52.14,52.21,55.47,01JUN2025:23:17:00,55.53,01JUN2025:23:17:00,49.14,01JUN2025:23:28:55,49.35,01JUN2025:23:28:55,54.29,54.29,54.29,54.29,01JUN2025:23:16:59,01JUN2025:23:16:58,01JUN2025:23:16:58,01JUN2025:23:16:58,54.1,54.1,01JUN2025:23:17:07,01JUN2025:23:17:06,49.28,49.29,49.28,49.28,01JUN2025:23:29:04,01JUN2025:23:29:04,01JUN2025:23:29:03,01JUN2025:23:29:03,49.09,49.09,01JUN2025:23:29:21,01JUN2025:23:29:20,51.74,51.74,51.73,51.73,51.67,51.67,1.37,1.369,1.37,1.371,1.386,1.387,0.0,4,75.49,102.00
01JUN2025:23:45:00,15min,Peter Sinks,UCC,270,51.0,55.2,49.0,56.89,56.95,55.75,56.20,01JUN2025:23:41:22,01JUN2025:23:41:21,01JUN2025:23:41:22,01JUN2025:23:41:21,.,55.27,01JUN2025:23:45:00,01JUN2025:23:41:23,48.62,48.53,48.97,48.99,01JUN2025:23:31:27,01JUN2025:23:31:26,01JUN2025:23:34:53,01JUN2025:23:34:52,.,48.88,01JUN2025:23:45:00,01JUN2025:23:34:52,51.03,51.06,50.98,51.05,.,50.81,1.8690,1.8990,1.7310,1.7610,.,1.6200,-0,-0,01JUN2025:23:32:16,4.6,01JUN2025:23:36:47,1.7,33,76.0700,2124,2141,2129,12.8,51.52,51.44,56.23,01JUN2025:23:41:25,56.12,01JUN2025:23:44:15,49.01,01JUN2025:23:31:30,49.08,01JUN2025:23:31:30,55.77,55.76,55.77,55.77,01JUN2025:23:41:27,01JUN2025:23:41:26,01JUN2025:23:41:26,01JUN2025:23:41:26,54.66,54.66,01JUN2025:23:41:33,01JUN2025:23:41:32,48.93,48.93,48.93,48.93,01JUN2025:23:31:36,01JUN2025:23:31:36,01JUN2025:23:31:35,01JUN2025:23:31:35,49.01,49.01,01JUN2025:23:33:50,01JUN2025:23:33:49,51,51,51,51,50.75,50.76,1.762,1.762,1.763,1.764,1.572,1.573,0.0,2,75.51,102.10
02JUN2025:00:00:00,15min,Peter Sinks,UCC,270,58.8,60.4,53.0,60.50,60.56,60.70,60.79,01JUN2025:23:56:25,01JUN2025:23:56:24,01JUN2025:23:56:35,01JUN2025:23:56:35,.,60.19,02JUN2025:00:00:00,01JUN2025:23:56:37,54.21,54.16,53.79,53.81,01JUN2025:23:45:25,01JUN2025:23:45:25,01JUN2025:23:45:01,01JUN2025:23:45:01,.,53.19,02JUN2025:00:00:00,01JUN2025:23:45:01,58.86,58.94,58.84,58.88,.,58.55,1.2360,1.1700,1.3930,1.4100,.,1.4010,-0,-0,01JUN2025:23:45:47,16.0,01JUN2025:23:49:43,6.1,188,24.9200,2138,2149,2139,12.8,59.50,59.44,61.02,01JUN2025:23:56:25,61.03,01JUN2025:23:56:35,53.56,01JUN2025:23:45:01,53.11,01JUN2025:23:45:01,60.6,60.6,60.6,60.6,01JUN2025:23:56:38,01JUN2025:23:56:38,01JUN2025:23:56:38,01JUN2025:23:56:37,60.11,60.11,01JUN2025:23:56:51,01JUN2025:23:56:50,53.24,53.27,53.29,53.3,01JUN2025:23:45:01,01JUN2025:23:45:01,01JUN2025:23:45:01,01JUN2025:23:45:01,52.77,52.79,01JUN2025:23:45:01,01JUN2025:23:45:01,58.83,58.83,58.84,58.84,58.44,58.45,1.371,1.368,1.365,1.362,1.577,1.565,0.0,6,75.52,102.10
02JUN2025:00:15:00,15min,Peter Sinks,UCC,270,57.5,59.0,56.4,59.18,59.19,59.14,59.18,02JUN2025:00:00:35,02JUN2025:00:00:35,02JUN2025:00:00:35,02JUN2025:00:00:40,.,58.93,02JUN2025:00:15:00,02JUN2025:00:00:41,56.38,56.39,56.37,56.42,02JUN2025:00:14:03,02JUN2025:00:14:28,02JUN2025:00:14:02,02JUN2025:00:14:03,.,56.39,02JUN2025:00:15:00,02JUN2025:00:14:04,57.48,57.50,57.45,57.50,.,57.42,0.6710,0.6740,0.6600,0.6610,.,0.6760,-0,-0,02JUN2025:00:09:22,19.1,02JUN2025:00:02:52,9.7,207,14.3400,2146,2147,2143,12.8,58.04,58.06,59.63,02JUN2025:00:00:45,59.65,02JUN2025:00:00:40,56.95,02JUN2025:00:14:00,56.97,02JUN2025:00:14:05,59.13,59.13,59.13,59.13,02JUN2025:00:00:43,02JUN2025:00:00:43,02JUN2025:00:00:43,02JUN2025:00:00:43,58.9,58.88,02JUN2025:00:00:01,02JUN2025:00:00:01,56.44,56.44,56.44,56.44,02JUN2025:00:14:06,02JUN2025:00:14:06,02JUN2025:00:14:06,02JUN2025:00:14:06,56.45,56.45,02JUN2025:00:14:31,02JUN2025:00:14:30,57.5,57.5,57.5,57.5,57.46,57.45,0.668,0.667,0.667,0.667,0.688,0.687,0.0,3,75.56,102.10
02JUN2025:00:30:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.2,58.74,58.75,58.50,58.53,02JUN2025:00:20:41,02JUN2025:00:20:41,02JUN2025:00:22:05,02JUN2025:00:22:05,.,58.03,02JUN2025:00:30:00,02JUN2025:00:22:24,55.92,55.89,56.12,56.14,02JUN2025:00:16:17,02JUN2025:00:16:17,02JUN2025:00:16:20,02JUN2025:00:16:20,.,56.09,02JUN2025:00:30:00,02JUN2025:00:16:20,57.18,57.21,57.28,57.33,.,57.03,0.6110,0.6120,0.6660,0.6620,.,0.5090,-0,-0,02JUN2025:00:28:19,13.2,02JUN2025:00:23:27,5.9,265,67.1600,2137,2145,2135,12.8,57.75,57.77,59.14,02JUN2025:00:22:30,59.16,02JUN2025:00:22:25,56.44,02JUN2025:00:16:25,56.57,02JUN2025:00:16:20,58.43,58.43,58.43,58.43,02JUN2025:00:22:26,02JUN2025:00:22:25,02JUN2025:00:22:25,02JUN2025:00:22:25,57.94,57.94,02JUN2025:00:22:38,02JUN2025:00:22:37,56.12,56.12,56.12,56.12,02JUN2025:00:16:28,02JUN2025:00:16:28,02JUN2025:00:16:28,02JUN2025:00:16:28,56.19,56.19,02JUN2025:00:16:41,02JUN2025:00:16:40,57.24,57.24,57.24,57.24,57.02,57.02,0.605,0.605,0.605,0.605,0.492,0.492,0.0,68,75.55,102.10
02JUN2025:00:45:00,15min,Peter Sinks,UCC,270,56.6,57.7,55.0,57.67,57.71,57.79,57.84,02JUN2025:00:31:59,02JUN2025:00:31:59,02JUN2025:00:32:01,02JUN2025:00:32:01,.,57.41,02JUN2025:00:45:00,02JUN2025:00:30:41,54.38,54.39,54.95,54.98,02JUN2025:00:37:59,02JUN2025:00:37:57,02JUN2025:00:38:00,02JUN2025:00:38:00,.,54.84,02JUN2025:00:45:00,02JUN2025:00:38:02,56.67,56.67,56.76,56.81,.,56.56,0.5800,0.5720,0.5230,0.5300,.,0.4830,-0,-0,02JUN2025:00:42:29,16.7,02JUN2025:00:41:02,3.3,312,72.8100,2131,2139,2131,12.8,57.29,57.29,58.44,02JUN2025:00:32:05,58.33,02JUN2025:00:32:10,55.18,02JUN2025:00:38:00,55.15,02JUN2025:00:38:00,57.7,57.7,57.7,57.7,02JUN2025:00:32:07,02JUN2025:00:32:07,02JUN2025:00:32:07,02JUN2025:00:32:07,57.61,57.6,02JUN2025:00:30:01,02JUN2025:00:30:01,54.86,54.86,54.86,54.85,02JUN2025:00:38:06,02JUN2025:00:38:05,02JUN2025:00:38:05,02JUN2025:00:38:05,55.06,55.06,02JUN2025:00:38:19,02JUN2025:00:38:18,56.74,56.74,56.74,56.74,56.58,56.58,0.529,0.529,0.529,0.529,0.481,0.48,0.0,5,75.53,102.10
02JUN2025:01:00:00,15min,Peter Sinks,UCC,270,56.2,56.7,55.8,57.04,56.98,56.81,56.85,02JUN2025:00:46:25,02JUN2025:00:46:25,02JUN2025:00:46:24,02JUN2025:00:46:24,.,56.67,02JUN2025:01:00:00,02JUN2025:00:46:37,55.37,55.37,55.57,55.62,02JUN2025:00:59:38,02JUN2025:00:59:37,02JUN2025:00:56:48,02JUN2025:00:56:48,.,55.72,02JUN2025:01:00:00,02JUN2025:00:59:38,56.26,56.28,56.32,56.38,.,56.14,0.2660,0.2590,0.2270,0.2240,.,0.1920,-0,-0,02JUN2025:00:53:18,19.5,02JUN2025:00:56:22,5.1,278,54.8400,2134,2139,2132,12.7,56.88,56.88,57.52,02JUN2025:00:46:00,57.52,02JUN2025:00:46:00,56.16,02JUN2025:00:56:50,56.17,02JUN2025:00:56:50,56.87,56.87,56.87,56.87,02JUN2025:00:46:35,02JUN2025:00:46:34,02JUN2025:00:46:34,02JUN2025:00:46:34,56.61,56.61,02JUN2025:00:46:52,02JUN2025:00:46:51,55.78,55.78,55.78,55.78,02JUN2025:00:59:48,02JUN2025:00:59:47,02JUN2025:00:59:47,02JUN2025:00:59:47,55.79,55.78,02JUN2025:01:00:00,02JUN2025:01:00:00,56.31,56.31,56.31,56.31,56.15,56.14,0.215,0.215,0.215,0.215,0.174,0.174,0.0,64,75.55,102.10
02JUN2025:01:15:00,15min,Peter Sinks,UCC,270,55.5,56.0,54.6,56.15,56.18,56.12,56.18,02JUN2025:01:02:43,02JUN2025:01:02:43,02JUN2025:01:01:44,02JUN2025:01:01:44,.,55.90,02JUN2025:01:15:00,02JUN2025:01:02:43,53.98,53.94,54.26,54.34,02JUN2025:01:11:59,02JUN2025:01:11:59,02JUN2025:01:12:00,02JUN2025:01:12:00,.,54.45,02JUN2025:01:15:00,02JUN2025:01:12:00,55.53,55.54,55.59,55.64,.,55.41,0.3830,0.3910,0.3490,0.3450,.,0.3280,-0,-0,02JUN2025:01:09:38,12.7,02JUN2025:01:12:41,3.5,299,57.4300,2127,2135,2128,12.8,56.13,56.13,56.73,02JUN2025:01:02:05,56.71,02JUN2025:01:02:10,54.73,02JUN2025:01:12:00,54.73,02JUN2025:01:12:00,56.08,56.08,56.08,56.08,02JUN2025:01:01:54,02JUN2025:01:01:54,02JUN2025:01:01:54,02JUN2025:01:01:54,55.85,55.85,02JUN2025:01:02:55,02JUN2025:01:02:54,54.46,54.46,54.46,54.46,02JUN2025:01:12:06,02JUN2025:01:12:06,02JUN2025:01:12:06,02JUN2025:01:12:06,54.73,54.73,02JUN2025:01:12:18,02JUN2025:01:12:17,55.58,55.58,55.58,55.58,55.42,55.42,0.349,0.349,0.349,0.349,0.321,0.321,0.0,7,75.55,102.10
02JUN2025:01:30:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.5,55.82,55.82,55.84,55.90,02JUN2025:01:18:50,02JUN2025:01:18:20,02JUN2025:01:17:33,02JUN2025:01:17:33,.,55.61,02JUN2025:01:30:00,02JUN2025:01:18:54,54.13,54.12,54.29,54.36,02JUN2025:01:25:55,02JUN2025:01:25:55,02JUN2025:01:25:55,02JUN2025:01:25:55,.,54.36,02JUN2025:01:30:00,02JUN2025:01:25:57,55.13,55.15,55.19,55.24,.,55.01,0.3690,0.3690,0.3850,0.3830,.,0.3330,-0,-0,02JUN2025:01:24:54,12.5,02JUN2025:01:17:25,4.9,265,31.6000,2126,2132,2125,12.8,55.74,55.75,56.41,02JUN2025:01:18:55,56.39,02JUN2025:01:18:25,54.93,02JUN2025:01:25:55,55.00,02JUN2025:01:25:55,55.8,55.8,55.8,55.8,02JUN2025:01:18:29,02JUN2025:01:18:29,02JUN2025:01:18:29,02JUN2025:01:18:28,55.57,55.57,02JUN2025:01:18:58,02JUN2025:01:18:57,54.43,54.43,54.43,54.43,02JUN2025:01:26:03,02JUN2025:01:26:03,02JUN2025:01:26:03,02JUN2025:01:26:03,54.48,54.48,02JUN2025:01:26:14,02JUN2025:01:26:13,55.18,55.18,55.18,55.18,55.02,55.02,0.365,0.365,0.365,0.365,0.328,0.328,0.0,53,75.56,102.10
02JUN2025:01:45:00,15min,Peter Sinks,UCC,270,54.6,55.1,53.6,55.24,55.24,55.17,55.20,02JUN2025:01:32:00,02JUN2025:01:32:00,02JUN2025:01:31:35,02JUN2025:01:31:35,.,55.02,02JUN2025:01:45:00,02JUN2025:01:32:04,53.14,53.14,53.58,53.66,02JUN2025:01:45:00,02JUN2025:01:45:00,02JUN2025:01:45:00,02JUN2025:01:45:00,.,53.32,02JUN2025:01:45:00,02JUN2025:01:45:00,54.63,54.65,54.57,54.63,.,54.52,0.4150,0.4160,0.3070,0.3040,.,0.3430,-0,-0,02JUN2025:01:44:57,6.4,02JUN2025:01:31:11,1.5,246,79.5400,2123,2137,2123,12.7,55.25,55.24,55.87,02JUN2025:01:31:40,55.81,02JUN2025:01:31:40,53.85,02JUN2025:01:44:55,54.05,02JUN2025:01:44:55,55.17,55.17,55.17,55.17,02JUN2025:01:32:04,02JUN2025:01:32:03,02JUN2025:01:32:03,02JUN2025:01:32:03,54.99,54.99,02JUN2025:01:32:21,02JUN2025:01:32:20,53.61,53.6,53.59,53.59,02JUN2025:01:45:00,02JUN2025:01:45:00,02JUN2025:01:45:00,02JUN2025:01:45:00,53.56,53.55,02JUN2025:01:45:00,02JUN2025:01:45:00,54.63,54.63,54.63,54.63,54.54,54.54,0.326,0.327,0.327,0.328,0.31,0.311,0.0,6,75.53,102.10
02JUN2025:02:00:00,15min,Peter Sinks,UCC,270,51.3,53.9,49.7,54.48,54.50,53.87,53.98,02JUN2025:01:49:29,02JUN2025:01:49:29,02JUN2025:01:49:30,02JUN2025:01:49:30,.,53.81,02JUN2025:02:00:00,02JUN2025:01:49:41,49.40,49.14,49.78,49.88,02JUN2025:01:55:50,02JUN2025:01:55:50,02JUN2025:01:55:52,02JUN2025:01:55:52,.,49.62,02JUN2025:02:00:00,02JUN2025:01:58:23,51.35,51.35,51.61,51.66,.,51.33,1.2140,1.2330,1.1600,1.1620,.,1.1390,-0,-0,02JUN2025:01:59:34,2.4,02JUN2025:01:48:51,0.4,151,39.4900,2119,2125,2119,12.8,51.88,51.94,54.99,02JUN2025:01:49:35,55.02,02JUN2025:01:49:30,49.84,02JUN2025:01:56:00,49.80,02JUN2025:01:55:55,54.11,54.11,54.11,54.12,02JUN2025:01:49:37,02JUN2025:01:49:37,02JUN2025:01:49:36,02JUN2025:01:49:36,53.63,53.63,02JUN2025:01:49:50,02JUN2025:01:49:49,49.72,49.73,49.72,49.72,02JUN2025:01:56:00,02JUN2025:01:56:00,02JUN2025:01:56:00,02JUN2025:01:55:59,49.67,49.67,02JUN2025:01:58:36,02JUN2025:01:58:35,51.52,51.52,51.52,51.52,51.39,51.39,1.167,1.166,1.166,1.166,1.145,1.143,0.0,5,75.50,102.10
02JUN2025:02:15:00,15min,Peter Sinks,UCC,270,50.2,52.3,49.1,53.40,53.54,51.88,52.02,02JUN2025:02:12:22,02JUN2025:02:12:22,02JUN2025:02:07:24,02JUN2025:02:11:27,.,52.52,02JUN2025:02:15:00,02JUN2025:02:12:26,48.65,48.37,48.93,49.05,02JUN2025:02:06:02,02JUN2025:02:06:01,02JUN2025:02:06:05,02JUN2025:02:06:05,.,48.97,02JUN2025:02:15:00,02JUN2025:02:01:25,50.27,50.29,50.27,50.33,.,50.14,0.9360,0.9700,0.6850,0.6960,.,0.7640,-0,-0,02JUN2025:02:07:16,5.9,02JUN2025:02:06:12,1.5,230,61.8400,2117,2124,2117,12.7,50.80,50.82,53.82,02JUN2025:02:12:25,53.65,02JUN2025:02:12:30,49.15,02JUN2025:02:01:15,49.14,02JUN2025:02:06:05,52.42,52.41,52.42,52.42,02JUN2025:02:12:30,02JUN2025:02:12:29,02JUN2025:02:12:29,02JUN2025:02:12:29,52.25,52.25,02JUN2025:02:12:37,02JUN2025:02:12:36,49.09,49.09,49.09,49.09,02JUN2025:02:01:26,02JUN2025:02:01:25,02JUN2025:02:01:25,02JUN2025:02:01:25,49.08,49.08,02JUN2025:02:01:36,02JUN2025:02:01:35,50.28,50.28,50.28,50.28,50.13,50.13,0.784,0.783,0.784,0.784,0.732,0.732,0.0,5,75.48,102.00
02JUN2025:02:30:00,15min,Peter Sinks,UCC,270,52.6,55.4,50.3,55.93,56.02,56.11,56.12,02JUN2025:02:29:59,02JUN2025:02:29:59,02JUN2025:02:29:59,02JUN2025:02:29:59,.,55.20,02JUN2025:02:30:00,02JUN2025:02:28:21,49.90,49.73,50.23,50.31,02JUN2025:02:21:45,02JUN2025:02:21:44,02JUN2025:02:16:13,02JUN2025:02:16:13,.,50.32,02JUN2025:02:30:00,02JUN2025:02:22:28,52.62,52.67,52.74,52.78,.,52.36,1.7360,1.8050,1.7680,1.7580,.,1.5340,-0,-0,02JUN2025:02:17:35,11.6,02JUN2025:02:29:42,2.5,230,42.5300,2121,2129,2119,12.7,53.26,53.25,56.61,02JUN2025:02:26:40,56.57,02JUN2025:02:26:40,50.50,02JUN2025:02:21:50,50.68,02JUN2025:02:16:20,55.75,55.75,55.75,55.75,02JUN2025:02:28:23,02JUN2025:02:28:23,02JUN2025:02:28:23,02JUN2025:02:28:22,55.13,55.13,02JUN2025:02:28:41,02JUN2025:02:28:40,50.25,50.25,50.25,50.24,02JUN2025:02:16:20,02JUN2025:02:16:19,02JUN2025:02:16:19,02JUN2025:02:16:19,50.43,50.44,02JUN2025:02:15:01,02JUN2025:02:15:01,52.66,52.66,52.66,52.66,52.29,52.29,1.713,1.712,1.713,1.714,1.488,1.489,0.0,37,75.48,102.00
02JUN2025:02:45:00,15min,Peter Sinks,UCC,270,55.6,56.2,54.8,56.38,56.45,56.45,56.51,02JUN2025:02:43:47,02JUN2025:02:43:47,02JUN2025:02:43:47,02JUN2025:02:43:47,.,56.03,02JUN2025:02:45:00,02JUN2025:02:45:00,54.56,54.55,54.93,55.00,02JUN2025:02:31:14,02JUN2025:02:31:14,02JUN2025:02:40:27,02JUN2025:02:40:27,.,54.74,02JUN2025:02:45:00,02JUN2025:02:31:33,55.64,55.69,55.81,55.86,.,55.47,0.3810,0.3920,0.3270,0.3250,.,0.2920,-0,-0,02JUN2025:02:30:28,8.8,02JUN2025:02:42:48,5.0,225,16.2000,2122,2131,2121,12.7,56.30,56.28,56.97,02JUN2025:02:44:50,56.93,02JUN2025:02:44:55,55.29,02JUN2025:02:31:15,55.20,02JUN2025:02:31:20,56.36,56.35,56.36,56.36,02JUN2025:02:44:55,02JUN2025:02:44:55,02JUN2025:02:44:54,02JUN2025:02:44:54,55.95,55.95,02JUN2025:02:44:09,02JUN2025:02:44:08,54.96,54.96,54.96,54.96,02JUN2025:02:40:30,02JUN2025:02:40:29,02JUN2025:02:40:29,02JUN2025:02:40:29,54.58,54.61,02JUN2025:02:30:01,02JUN2025:02:30:01,55.75,55.75,55.75,55.75,55.45,55.45,0.322,0.322,0.322,0.323,0.279,0.278,0.0,13,75.47,102.00
02JUN2025:03:00:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.5,56.28,56.36,56.40,56.45,02JUN2025:02:45:52,02JUN2025:02:45:52,02JUN2025:02:46:09,02JUN2025:02:46:09,.,56.05,02JUN2025:03:00:00,02JUN2025:02:45:04,52.74,52.69,53.26,53.34,02JUN2025:02:58:35,02JUN2025:02:58:34,02JUN2025:02:58:36,02JUN2025:02:58:37,.,53.37,02JUN2025:03:00:00,02JUN2025:02:57:58,54.81,54.89,54.92,54.97,.,54.73,0.8050,0.8150,0.7800,0.7770,.,0.7350,-0,-0,02JUN2025:02:59:15,7.0,02JUN2025:02:45:19,3.3,221,17.1800,2119,2123,2120,12.7,55.47,55.50,56.91,02JUN2025:02:46:10,56.93,02JUN2025:02:45:01,53.40,02JUN2025:02:58:00,53.53,02JUN2025:02:58:00,56.33,56.33,56.33,56.33,02JUN2025:02:45:01,02JUN2025:02:45:01,02JUN2025:02:45:01,02JUN2025:02:45:01,56.01,56.01,02JUN2025:02:45:15,02JUN2025:02:45:14,53.31,53.32,53.31,53.3,02JUN2025:02:58:01,02JUN2025:02:58:00,02JUN2025:02:58:00,02JUN2025:02:58:00,53.7,53.7,02JUN2025:02:58:13,02JUN2025:02:58:12,54.91,54.91,54.91,54.91,54.76,54.76,0.777,0.776,0.776,0.776,0.737,0.736,0.0,34,75.45,102.00
02JUN2025:03:15:00,15min,Peter Sinks,UCC,270,52.4,54.9,49.5,55.03,55.19,55.17,55.22,02JUN2025:03:00:02,02JUN2025:03:00:04,02JUN2025:03:00:03,02JUN2025:03:00:03,.,54.64,02JUN2025:03:15:00,02JUN2025:03:00:11,48.77,48.74,50.50,50.50,02JUN2025:03:14:42,02JUN2025:03:14:42,02JUN2025:03:15:00,02JUN2025:03:15:00,.,49.14,02JUN2025:03:15:00,02JUN2025:03:14:45,52.42,52.45,52.70,52.76,.,52.43,1.5080,1.5770,1.2490,1.2440,.,1.3590,-0,-0,02JUN2025:03:08:35,4.6,02JUN2025:03:00:28,2.5,245,18.4400,2115,2118,2117,12.7,53.13,53.15,55.94,02JUN2025:03:00:05,55.92,02JUN2025:03:00:05,49.15,02JUN2025:03:14:25,49.44,02JUN2025:03:14:25,55.13,55.13,55.13,55.13,02JUN2025:03:00:11,02JUN2025:03:00:11,02JUN2025:03:00:10,02JUN2025:03:00:10,54.57,54.57,02JUN2025:03:00:28,02JUN2025:03:00:27,49.83,49.84,49.83,49.83,02JUN2025:03:14:53,02JUN2025:03:14:52,02JUN2025:03:14:52,02JUN2025:03:14:52,49.25,49.25,02JUN2025:03:15:00,02JUN2025:03:15:00,52.62,52.62,52.62,52.62,52.51,52.51,1.364,1.364,1.365,1.365,1.298,1.302,0.0,32,75.44,102.00
02JUN2025:03:30:00,15min,Peter Sinks,UCC,270,49.5,51.6,46.9,52.95,53.37,51.91,51.87,02JUN2025:03:24:06,02JUN2025:03:24:06,02JUN2025:03:27:48,02JUN2025:03:27:48,.,51.39,02JUN2025:03:30:00,02JUN2025:03:27:44,46.17,46.06,47.82,47.75,02JUN2025:03:22:59,02JUN2025:03:22:51,02JUN2025:03:23:06,02JUN2025:03:22:51,.,46.63,02JUN2025:03:30:00,02JUN2025:03:23:03,49.57,49.60,49.63,49.65,.,49.46,1.1790,1.2510,0.7900,0.7800,.,0.9550,-0,-0,02JUN2025:03:24:06,3.3,02JUN2025:03:27:32,0.6,240,33.6500,2113,2117,2114,12.7,50.33,50.35,53.83,02JUN2025:03:27:40,54.09,02JUN2025:03:24:10,46.60,02JUN2025:03:23:05,46.67,02JUN2025:03:23:00,51.92,51.91,51.92,51.93,02JUN2025:03:27:50,02JUN2025:03:27:50,02JUN2025:03:27:49,02JUN2025:03:27:49,51.23,51.23,02JUN2025:03:27:59,02JUN2025:03:27:58,47.02,47.02,47.02,47.02,02JUN2025:03:23:04,02JUN2025:03:23:03,02JUN2025:03:23:03,02JUN2025:03:23:03,46.86,46.86,02JUN2025:03:23:16,02JUN2025:03:23:15,49.63,49.63,49.63,49.63,49.46,49.46,0.91,0.908,0.909,0.911,0.916,0.915,0.0,25,75.45,102.00
02JUN2025:03:45:00,15min,Peter Sinks,UCC,270,49.0,51.1,47.3,52.89,53.42,50.84,50.88,02JUN2025:03:40:26,02JUN2025:03:40:25,02JUN2025:03:40:26,02JUN2025:03:40:26,.,51.08,02JUN2025:03:45:00,02JUN2025:03:38:44,46.27,46.05,47.57,47.59,02JUN2025:03:41:51,02JUN2025:03:41:49,02JUN2025:03:39:32,02JUN2025:03:33:23,.,47.03,02JUN2025:03:45:00,02JUN2025:03:42:25,48.99,49.02,48.88,48.92,.,48.85,1.2450,1.3320,0.5970,0.6190,.,0.9090,-0,-0,02JUN2025:03:40:26,3.3,02JUN2025:03:43:59,0.5,272,44.5200,2113,2118,2113,12.7,49.56,49.59,53.80,02JUN2025:03:40:30,53.17,02JUN2025:03:40:25,46.90,02JUN2025:03:41:55,47.25,02JUN2025:03:41:50,51.59,51.57,51.58,51.59,02JUN2025:03:40:33,02JUN2025:03:40:32,02JUN2025:03:40:32,02JUN2025:03:40:32,50.55,50.55,02JUN2025:03:38:53,02JUN2025:03:38:52,47.37,47.37,47.37,47.36,02JUN2025:03:33:31,02JUN2025:03:33:30,02JUN2025:03:33:30,02JUN2025:03:33:30,47.15,47.15,02JUN2025:03:42:31,02JUN2025:03:42:30,48.95,48.95,48.95,48.95,48.85,48.85,0.864,0.861,0.863,0.866,0.84,0.839,0.0,28,75.45,102.00
02JUN2025:04:00:00,15min,Peter Sinks,UCC,270,47.6,50.4,45.0,52.35,52.50,49.64,50.14,02JUN2025:03:56:08,02JUN2025:03:56:08,02JUN2025:03:56:18,02JUN2025:03:56:17,.,50.51,02JUN2025:04:00:00,02JUN2025:03:56:17,44.35,43.98,44.74,44.86,02JUN2025:03:57:08,02JUN2025:03:56:51,02JUN2025:03:57:08,02JUN2025:03:57:09,.,44.81,02JUN2025:04:00:00,02JUN2025:03:55:20,47.69,47.69,47.76,47.80,.,47.56,1.6590,1.7310,0.9680,1.0240,.,1.2890,-0,-0,02JUN2025:03:57:52,2.6,02JUN2025:03:51:17,0.5,175,56.3700,2113,2116,2111,12.7,48.22,48.25,52.18,02JUN2025:03:56:15,52.03,02JUN2025:03:56:10,44.26,02JUN2025:03:56:55,44.65,02JUN2025:03:57:00,50.72,50.7,50.72,50.74,02JUN2025:03:56:22,02JUN2025:03:56:21,02JUN2025:03:56:21,02JUN2025:03:56:21,50.07,50.07,02JUN2025:03:56:32,02JUN2025:03:56:31,44.98,44.99,44.99,44.98,02JUN2025:03:57:01,02JUN2025:03:57:00,02JUN2025:03:57:00,02JUN2025:03:57:00,44.97,44.97,02JUN2025:03:55:32,02JUN2025:03:55:31,47.74,47.74,47.74,47.74,47.57,47.57,1.267,1.264,1.267,1.269,1.218,1.218,0.0,2,75.45,102.00
02JUN2025:04:15:00,15min,Peter Sinks,UCC,270,47.4,50.1,45.3,50.92,50.76,49.91,49.83,02JUN2025:04:07:37,02JUN2025:04:07:34,02JUN2025:04:07:41,02JUN2025:04:07:47,.,50.04,02JUN2025:04:15:00,02JUN2025:04:07:41,44.80,44.43,45.42,45.50,02JUN2025:04:13:37,02JUN2025:04:01:26,02JUN2025:04:01:26,02JUN2025:04:01:26,.,45.06,02JUN2025:04:15:00,02JUN2025:04:13:48,47.45,47.45,47.26,47.31,.,47.32,1.4060,1.4520,0.9260,0.9200,.,1.1710,-0,0,02JUN2025:04:14:37,2.6,02JUN2025:04:07:22,0.5,242,44.6000,2111,2116,2110,12.7,48.10,48.10,51.80,02JUN2025:04:07:35,51.85,02JUN2025:04:07:40,45.25,02JUN2025:04:13:40,45.48,02JUN2025:04:13:35,50.23,50.23,50.23,50.24,02JUN2025:04:07:45,02JUN2025:04:07:45,02JUN2025:04:07:45,02JUN2025:04:07:45,49.87,49.87,02JUN2025:04:08:03,02JUN2025:04:08:02,45.43,45.43,45.43,45.43,02JUN2025:04:13:47,02JUN2025:04:13:47,02JUN2025:04:13:47,02JUN2025:04:13:47,45.17,45.17,02JUN2025:04:14:02,02JUN2025:04:14:01,47.39,47.39,47.39,47.38,47.35,47.35,1.108,1.107,1.109,1.11,1.124,1.124,0.0,7,75.46,102.00
02JUN2025:04:30:00,15min,Peter Sinks,UCC,270,46.8,48.9,44.8,50.89,51.77,50.05,50.06,02JUN2025:04:20:01,02JUN2025:04:20:01,02JUN2025:04:20:01,02JUN2025:04:20:01,.,48.83,02JUN2025:04:30:00,02JUN2025:04:20:02,44.38,44.14,44.86,44.93,02JUN2025:04:26:17,02JUN2025:04:26:17,02JUN2025:04:26:42,02JUN2025:04:26:42,.,44.75,02JUN2025:04:30:00,02JUN2025:04:26:20,46.85,46.86,46.61,46.66,.,46.65,1.3270,1.3940,0.9480,0.9490,.,1.0300,0,0,02JUN2025:04:29:59,3.9,02JUN2025:04:26:59,1.6,283,87.1000,2111,2114,2110,12.7,47.50,47.46,52.32,02JUN2025:04:20:05,51.39,02JUN2025:04:20:05,44.55,02JUN2025:04:26:20,44.55,02JUN2025:04:26:20,49.31,49.28,49.3,49.33,02JUN2025:04:20:08,02JUN2025:04:20:07,02JUN2025:04:20:07,02JUN2025:04:20:07,48.5,48.5,02JUN2025:04:28:33,02JUN2025:04:28:32,44.76,44.77,44.76,44.76,02JUN2025:04:26:27,02JUN2025:04:26:26,02JUN2025:04:26:26,02JUN2025:04:26:26,44.84,44.84,02JUN2025:04:26:45,02JUN2025:04:26:44,46.73,46.73,46.73,46.73,46.61,46.62,1.066,1.064,1.066,1.068,0.949,0.95,0.0,1,75.48,102.00
02JUN2025:04:45:00,15min,Peter Sinks,UCC,270,48.0,51.6,44.9,51.88,51.86,52.26,52.23,02JUN2025:04:44:04,02JUN2025:04:45:00,02JUN2025:04:43:30,02JUN2025:04:43:31,.,51.32,02JUN2025:04:45:00,02JUN2025:04:44:06,43.97,43.45,44.63,44.80,02JUN2025:04:36:53,02JUN2025:04:36:53,02JUN2025:04:36:55,02JUN2025:04:36:55,.,45.01,02JUN2025:04:45:00,02JUN2025:04:40:15,48.04,48.04,48.03,48.06,.,47.81,2.0880,2.1430,2.1160,2.1010,.,1.7850,1,1,02JUN2025:04:45:00,9.9,02JUN2025:04:43:04,2.2,266,62.9700,2112,2114,2111,12.7,48.66,48.65,52.68,02JUN2025:04:44:00,52.57,02JUN2025:04:44:00,44.20,02JUN2025:04:37:00,44.35,02JUN2025:04:36:50,51.91,51.91,51.91,51.91,02JUN2025:04:44:06,02JUN2025:04:44:06,02JUN2025:04:43:32,02JUN2025:04:43:32,51.22,51.22,02JUN2025:04:44:19,02JUN2025:04:44:18,44.51,44.53,44.52,44.51,02JUN2025:04:37:00,02JUN2025:04:37:00,02JUN2025:04:37:00,02JUN2025:04:36:59,45.26,45.26,02JUN2025:04:40:24,02JUN2025:04:40:23,48.01,48.02,48.02,48.02,47.76,47.76,2.028,2.027,2.029,2.031,1.685,1.689,0.0,2,75.50,102.10
02JUN2025:05:00:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.6,52.04,52.10,52.29,52.33,02JUN2025:04:45:39,02JUN2025:04:45:39,02JUN2025:04:45:39,02JUN2025:04:45:39,.,51.63,02JUN2025:05:00:00,02JUN2025:04:48:37,50.24,50.17,50.66,50.72,02JUN2025:04:47:17,02JUN2025:04:47:17,02JUN2025:04:56:23,02JUN2025:04:56:23,.,50.47,02JUN2025:05:00:00,02JUN2025:04:47:17,51.35,51.35,51.54,51.59,.,51.17,0.3930,0.4120,0.4050,0.3950,.,0.2790,2,4,02JUN2025:05:00:00,8.8,02JUN2025:04:45:28,4.0,297,23.0500,2114,2120,2112,12.7,52.00,51.96,52.75,02JUN2025:04:48:40,52.68,02JUN2025:04:48:00,50.77,02JUN2025:04:47:20,50.86,02JUN2025:04:47:25,52.12,52.12,52.12,52.12,02JUN2025:04:45:48,02JUN2025:04:45:47,02JUN2025:04:45:47,02JUN2025:04:45:47,51.58,51.58,02JUN2025:04:48:53,02JUN2025:04:48:52,50.63,50.64,50.64,50.63,02JUN2025:04:47:22,02JUN2025:04:47:22,02JUN2025:04:47:21,02JUN2025:04:47:21,50.64,50.64,02JUN2025:04:47:37,02JUN2025:04:47:36,51.46,51.46,51.46,51.46,51.16,51.16,0.369,0.368,0.369,0.369,0.253,0.253,0.0,28,75.51,102.10
02JUN2025:05:15:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.4,51.61,51.67,51.73,51.74,02JUN2025:05:05:54,02JUN2025:05:05:54,02JUN2025:05:04:53,02JUN2025:05:04:53,.,51.31,02JUN2025:05:15:00,02JUN2025:05:06:09,50.14,50.10,50.31,50.40,02JUN2025:05:07:55,02JUN2025:05:07:55,02JUN2025:05:09:21,02JUN2025:05:09:21,.,50.30,02JUN2025:05:15:00,02JUN2025:05:09:21,51.02,51.03,51.16,51.21,.,50.88,0.3350,0.3550,0.3120,0.3010,.,0.2410,6,8,02JUN2025:05:15:00,8.1,02JUN2025:05:04:41,4.7,298,17.5700,2114,2114,2111,12.6,51.63,51.62,52.25,02JUN2025:05:11:30,52.20,02JUN2025:05:06:15,50.54,02JUN2025:05:08:00,50.63,02JUN2025:05:08:00,51.63,51.63,51.63,51.63,02JUN2025:05:06:04,02JUN2025:05:06:04,02JUN2025:05:06:04,02JUN2025:05:06:04,51.43,51.42,02JUN2025:05:00:01,02JUN2025:05:00:01,50.4,50.41,50.4,50.4,02JUN2025:05:09:25,02JUN2025:05:09:24,02JUN2025:05:09:24,02JUN2025:05:09:24,50.38,50.38,02JUN2025:05:08:27,02JUN2025:05:08:26,51.1,51.1,51.1,51.1,50.89,50.89,0.293,0.293,0.293,0.293,0.228,0.227,0.0,47,75.51,102.10
02JUN2025:05:30:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.3,51.48,51.53,51.58,51.62,02JUN2025:05:17:35,02JUN2025:05:17:35,02JUN2025:05:17:35,02JUN2025:05:17:35,.,51.16,02JUN2025:05:30:00,02JUN2025:05:17:36,50.14,50.11,50.24,50.32,02JUN2025:05:24:46,02JUN2025:05:24:46,02JUN2025:05:20:53,02JUN2025:05:20:53,.,50.21,02JUN2025:05:30:00,02JUN2025:05:20:54,50.86,50.86,50.97,51.03,.,50.72,0.2780,0.2920,0.2780,0.2690,.,0.2020,11,16,02JUN2025:05:30:00,11.6,02JUN2025:05:26:28,5.2,300,18.3900,2115,2117,2111,12.7,51.47,51.48,52.12,02JUN2025:05:17:35,52.09,02JUN2025:05:15:10,50.65,02JUN2025:05:20:25,50.76,02JUN2025:05:20:55,51.49,51.49,51.49,51.49,02JUN2025:05:17:39,02JUN2025:05:17:38,02JUN2025:05:17:38,02JUN2025:05:17:38,51.11,51.11,02JUN2025:05:15:26,02JUN2025:05:15:25,50.3,50.3,50.3,50.3,02JUN2025:05:20:56,02JUN2025:05:20:56,02JUN2025:05:20:56,02JUN2025:05:20:56,50.33,50.33,02JUN2025:05:21:04,02JUN2025:05:21:03,50.93,50.93,50.93,50.93,50.73,50.73,0.259,0.258,0.258,0.259,0.187,0.187,0.0,23,75.52,102.10
02JUN2025:05:45:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.8,51.05,51.06,51.22,51.24,02JUN2025:05:35:49,02JUN2025:05:35:48,02JUN2025:05:35:48,02JUN2025:05:35:48,.,50.83,02JUN2025:05:45:00,02JUN2025:05:30:02,49.57,49.54,49.66,49.73,02JUN2025:05:39:48,02JUN2025:05:39:48,02JUN2025:05:39:47,02JUN2025:05:39:47,.,49.66,02JUN2025:05:45:00,02JUN2025:05:39:48,50.37,50.38,50.51,50.56,.,50.26,0.3710,0.3820,0.3940,0.3840,.,0.3090,20,30,02JUN2025:05:45:00,11.4,02JUN2025:05:34:55,5.0,301,16.0200,2116,2124,2112,12.7,50.98,50.99,51.75,02JUN2025:05:30:01,51.75,02JUN2025:05:35:55,50.20,02JUN2025:05:31:35,50.11,02JUN2025:05:31:35,51.13,51.13,51.13,51.13,02JUN2025:05:30:02,02JUN2025:05:30:01,02JUN2025:05:30:01,02JUN2025:05:30:01,50.81,50.81,02JUN2025:05:30:13,02JUN2025:05:30:12,49.78,49.78,49.78,49.78,02JUN2025:05:38:42,02JUN2025:05:38:42,02JUN2025:05:38:42,02JUN2025:05:38:42,49.75,49.75,02JUN2025:05:40:10,02JUN2025:05:40:09,50.46,50.46,50.46,50.46,50.28,50.28,0.373,0.372,0.372,0.372,0.3,0.3,0.0,29,75.52,102.10
02JUN2025:06:00:00,15min,Peter Sinks,UCC,270,50.7,51.4,49.8,51.61,51.61,51.60,51.68,02JUN2025:05:59:10,02JUN2025:05:59:10,02JUN2025:06:00:00,02JUN2025:06:00:00,.,51.38,02JUN2025:06:00:00,02JUN2025:05:59:11,49.66,49.59,49.94,50.01,02JUN2025:05:48:04,02JUN2025:05:48:04,02JUN2025:05:48:22,02JUN2025:05:48:22,.,49.76,02JUN2025:06:00:00,02JUN2025:05:48:23,50.78,50.78,50.89,50.95,.,50.62,0.5190,0.5330,0.5150,0.5210,.,0.5070,81,141,02JUN2025:05:59:59,9.4,02JUN2025:05:55:21,4.7,300,21.6000,2633,2638,2624,12.7,51.37,51.35,51.98,02JUN2025:05:59:35,52.02,02JUN2025:05:59:30,50.32,02JUN2025:05:48:15,50.32,02JUN2025:05:48:10,51.53,51.53,51.53,51.53,02JUN2025:05:58:27,02JUN2025:05:58:27,02JUN2025:05:58:27,02JUN2025:05:58:27,51.35,51.35,02JUN2025:05:58:32,02JUN2025:05:58:31,49.9,49.9,49.9,49.89,02JUN2025:05:48:17,02JUN2025:05:48:16,02JUN2025:05:48:16,02JUN2025:05:48:16,49.78,49.79,02JUN2025:05:45:01,02JUN2025:05:45:01,50.84,50.84,50.84,50.84,50.6,50.6,0.514,0.514,0.514,0.514,0.507,0.507,0.0,4,75.53,102.10
02JUN2025:06:15:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.0,51.82,51.85,51.75,51.84,02JUN2025:06:02:51,02JUN2025:06:02:51,02JUN2025:06:02:57,02JUN2025:06:00:57,.,51.57,02JUN2025:06:15:00,02JUN2025:06:02:53,49.81,49.79,49.92,49.98,02JUN2025:06:12:49,02JUN2025:06:12:47,02JUN2025:06:12:49,02JUN2025:06:12:49,.,49.96,02JUN2025:06:15:00,02JUN2025:06:12:50,50.82,50.82,50.88,50.95,.,50.73,0.5120,0.5090,0.5300,0.5430,.,0.4910,61,145,02JUN2025:06:03:22,12.9,02JUN2025:06:08:50,4.9,307,32.1400,2909,2915,2896,12.6,51.38,51.43,52.21,02JUN2025:06:02:55,52.30,02JUN2025:06:03:00,50.49,02JUN2025:06:14:25,50.56,02JUN2025:06:12:55,51.76,51.76,51.76,51.76,02JUN2025:06:02:59,02JUN2025:06:02:58,02JUN2025:06:02:58,02JUN2025:06:02:58,51.49,51.49,02JUN2025:06:03:09,02JUN2025:06:03:08,50.02,50.02,50.02,50.02,02JUN2025:06:12:58,02JUN2025:06:12:58,02JUN2025:06:12:58,02JUN2025:06:12:57,50.04,50.04,02JUN2025:06:13:12,02JUN2025:06:13:11,50.88,50.88,50.88,50.88,50.75,50.75,0.519,0.519,0.519,0.519,0.486,0.486,0.0,37,75.54,102.10
02JUN2025:06:30:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.7,50.50,50.51,50.41,50.46,02JUN2025:06:15:13,02JUN2025:06:15:13,02JUN2025:06:15:06,02JUN2025:06:15:06,.,50.27,02JUN2025:06:30:00,02JUN2025:06:15:14,49.57,49.56,49.67,49.73,02JUN2025:06:16:15,02JUN2025:06:19:51,02JUN2025:06:16:15,02JUN2025:06:16:15,.,49.65,02JUN2025:06:30:00,02JUN2025:06:24:45,50.04,50.05,50.08,50.14,.,49.93,0.1630,0.1650,0.1470,0.1450,.,0.1160,61,103,02JUN2025:06:30:00,11.4,02JUN2025:06:20:27,3.8,316,60.0300,2123,2124,2122,12.8,50.62,50.63,50.99,02JUN2025:06:15:15,51.04,02JUN2025:06:15:05,50.22,02JUN2025:06:25:25,50.25,02JUN2025:06:24:50,50.44,50.44,50.44,50.44,02JUN2025:06:15:16,02JUN2025:06:15:16,02JUN2025:06:15:15,02JUN2025:06:15:15,50.19,50.19,02JUN2025:06:15:22,02JUN2025:06:15:21,49.7,49.71,49.71,49.7,02JUN2025:06:16:23,02JUN2025:06:16:23,02JUN2025:06:16:22,02JUN2025:06:16:22,49.71,49.71,02JUN2025:06:25:44,02JUN2025:06:25:43,50.08,50.08,50.08,50.08,49.93,49.93,0.14,0.14,0.14,0.14,0.109,0.109,0.0,6,75.56,102.10
02JUN2025:06:45:00,15min,Peter Sinks,UCC,270,50.4,50.5,50.0,50.61,50.59,50.62,50.69,02JUN2025:06:41:41,02JUN2025:06:41:41,02JUN2025:06:41:54,02JUN2025:06:41:54,.,50.43,02JUN2025:06:45:00,02JUN2025:06:41:44,50.20,50.20,50.20,50.25,02JUN2025:06:34:04,02JUN2025:06:34:03,02JUN2025:06:30:01,02JUN2025:06:30:01,.,50.01,02JUN2025:06:45:00,02JUN2025:06:30:01,50.44,50.44,50.45,50.51,.,50.31,0.0900,0.0910,0.0860,0.0870,.,0.0930,108,120,02JUN2025:06:40:31,10.1,02JUN2025:06:35:34,3.4,285,59.6800,3803,3819,3780,12.7,50.97,50.98,51.12,02JUN2025:06:41:45,51.12,02JUN2025:06:40:10,50.56,02JUN2025:06:30:01,50.58,02JUN2025:06:30:01,50.6,50.6,50.6,50.6,02JUN2025:06:41:55,02JUN2025:06:41:55,02JUN2025:06:41:54,02JUN2025:06:41:54,50.42,50.42,02JUN2025:06:42:10,02JUN2025:06:42:09,50.1,50.1,50.11,50.11,02JUN2025:06:30:01,02JUN2025:06:30:01,02JUN2025:06:30:01,02JUN2025:06:30:01,49.88,49.88,02JUN2025:06:30:01,02JUN2025:06:30:01,50.46,50.46,50.46,50.46,50.3,50.3,0.09,0.09,0.09,0.089,0.106,0.105,0.0,3,75.55,102.10
02JUN2025:07:00:00,15min,Peter Sinks,UCC,270,50.5,50.7,50.3,50.83,50.82,50.76,50.82,02JUN2025:06:54:57,02JUN2025:06:54:57,02JUN2025:06:55:00,02JUN2025:06:55:00,.,50.61,02JUN2025:07:00:00,02JUN2025:06:55:01,50.27,50.28,50.24,50.30,02JUN2025:06:49:54,02JUN2025:06:49:53,02JUN2025:06:49:53,02JUN2025:06:49:53,.,50.20,02JUN2025:07:00:00,02JUN2025:06:50:00,50.51,50.51,50.49,50.55,.,50.39,0.0930,0.0910,0.0940,0.0930,.,0.0740,101,108,02JUN2025:06:58:01,14.0,02JUN2025:06:52:11,6.6,339,21.4200,3363,3371,3342,12.7,51.04,51.05,51.37,02JUN2025:06:55:00,51.35,02JUN2025:06:55:00,50.81,02JUN2025:06:49:55,50.83,02JUN2025:06:49:55,50.76,50.76,50.76,50.76,02JUN2025:06:55:07,02JUN2025:06:55:07,02JUN2025:06:55:07,02JUN2025:06:55:06,50.55,50.55,02JUN2025:06:55:20,02JUN2025:06:55:19,50.29,50.29,50.29,50.29,02JUN2025:06:50:00,02JUN2025:06:50:00,02JUN2025:06:50:00,02JUN2025:06:50:00,50.21,50.21,02JUN2025:06:50:10,02JUN2025:06:50:09,50.52,50.52,50.52,50.52,50.39,50.39,0.088,0.087,0.088,0.088,0.067,0.067,0.0,38,75.54,102.10
02JUN2025:07:15:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.4,52.19,52.18,52.10,52.16,02JUN2025:07:13:01,02JUN2025:07:13:01,02JUN2025:07:14:00,02JUN2025:07:14:00,.,51.86,02JUN2025:07:15:00,02JUN2025:07:14:00,50.33,50.34,50.38,50.45,02JUN2025:07:04:26,02JUN2025:07:04:26,02JUN2025:07:04:26,02JUN2025:07:04:26,.,50.31,02JUN2025:07:15:00,02JUN2025:07:04:25,50.92,50.91,50.93,50.99,.,50.78,0.4510,0.4480,0.4630,0.4660,.,0.4230,124,462,02JUN2025:07:12:39,8.3,02JUN2025:07:13:52,4.1,330,22.7200,3019,3028,3004,12.7,51.44,51.44,52.61,02JUN2025:07:14:00,52.61,02JUN2025:07:14:00,50.90,02JUN2025:07:04:25,50.92,02JUN2025:07:04:25,52.07,52.07,52.07,52.08,02JUN2025:07:14:02,02JUN2025:07:14:02,02JUN2025:07:14:01,02JUN2025:07:14:01,51.78,51.78,02JUN2025:07:14:18,02JUN2025:07:14:17,50.42,50.42,50.42,50.42,02JUN2025:07:04:29,02JUN2025:07:04:28,02JUN2025:07:04:28,02JUN2025:07:04:28,50.36,50.36,02JUN2025:07:04:37,02JUN2025:07:04:36,50.93,50.93,50.93,50.93,50.76,50.76,0.445,0.445,0.446,0.446,0.403,0.404,0.0,36,75.51,102.10
02JUN2025:07:30:00,15min,Peter Sinks,UCC,270,51.4,51.9,50.9,52.44,52.43,52.03,52.10,02JUN2025:07:23:15,02JUN2025:07:23:15,02JUN2025:07:23:48,02JUN2025:07:23:48,.,51.84,02JUN2025:07:30:00,02JUN2025:07:23:26,50.84,50.87,50.87,50.94,02JUN2025:07:20:38,02JUN2025:07:20:40,02JUN2025:07:20:42,02JUN2025:07:20:42,.,50.78,02JUN2025:07:30:00,02JUN2025:07:20:45,51.39,51.39,51.42,51.48,.,51.27,0.2890,0.2840,0.2780,0.2800,.,0.2660,167,504,02JUN2025:07:23:03,9.6,02JUN2025:07:20:32,4.7,342,25.7300,4247,4259,4214,12.7,51.91,51.92,52.70,02JUN2025:07:23:15,52.50,02JUN2025:07:23:55,51.39,02JUN2025:07:20:45,51.42,02JUN2025:07:20:40,52.03,52.03,52.03,52.03,02JUN2025:07:23:27,02JUN2025:07:23:27,02JUN2025:07:23:26,02JUN2025:07:23:26,51.7,51.7,02JUN2025:07:23:44,02JUN2025:07:23:43,50.9,50.9,50.9,50.9,02JUN2025:07:20:47,02JUN2025:07:20:47,02JUN2025:07:20:46,02JUN2025:07:20:46,50.81,50.81,02JUN2025:07:21:01,02JUN2025:07:21:00,51.42,51.42,51.42,51.42,51.27,51.27,0.276,0.276,0.276,0.276,0.262,0.262,0.0,10,75.53,102.10
02JUN2025:07:45:00,15min,Peter Sinks,UCC,270,51.4,52.3,51.0,52.78,52.78,52.77,52.86,02JUN2025:07:44:18,02JUN2025:07:44:18,02JUN2025:07:44:18,02JUN2025:07:44:18,.,52.27,02JUN2025:07:45:00,02JUN2025:07:44:18,51.00,51.02,50.99,51.05,02JUN2025:07:33:48,02JUN2025:07:33:48,02JUN2025:07:33:50,02JUN2025:07:33:48,.,50.94,02JUN2025:07:45:00,02JUN2025:07:33:50,51.42,51.42,51.44,51.50,.,51.30,0.2870,0.2840,0.3340,0.3420,.,0.2720,215,515,02JUN2025:07:42:46,11.6,02JUN2025:07:39:59,5.1,322,29.9500,4251,4264,4220,12.8,51.94,51.94,52.92,02JUN2025:07:44:20,52.83,02JUN2025:07:44:20,51.58,02JUN2025:07:33:50,51.58,02JUN2025:07:33:55,52.53,52.53,52.53,52.53,02JUN2025:07:44:21,02JUN2025:07:44:21,02JUN2025:07:44:21,02JUN2025:07:44:21,52.06,52.06,02JUN2025:07:44:37,02JUN2025:07:44:36,51.05,51.05,51.05,51.05,02JUN2025:07:33:54,02JUN2025:07:33:54,02JUN2025:07:33:54,02JUN2025:07:33:54,50.96,50.96,02JUN2025:07:34:09,02JUN2025:07:34:08,51.44,51.44,51.44,51.44,51.3,51.3,0.303,0.303,0.303,0.303,0.264,0.264,0.0,9,75.53,102.10
02JUN2025:08:00:00,15min,Peter Sinks,UCC,270,52.8,54.9,51.6,55.77,55.80,55.54,55.64,02JUN2025:07:54:37,02JUN2025:07:54:37,02JUN2025:07:57:06,02JUN2025:07:57:06,.,55.06,02JUN2025:08:00:00,02JUN2025:07:54:37,51.48,51.52,51.77,51.86,02JUN2025:07:45:02,02JUN2025:07:45:04,02JUN2025:07:45:17,02JUN2025:07:45:17,.,51.50,02JUN2025:08:00:00,02JUN2025:07:45:20,52.87,52.82,53.29,53.37,.,52.76,0.8780,0.8590,0.9430,0.9330,.,0.7770,537,702,02JUN2025:07:57:34,13.8,02JUN2025:07:57:17,4.6,248,77.2300,4306,4321,4276,12.8,53.29,53.34,55.71,02JUN2025:07:54:25,55.72,02JUN2025:07:54:30,52.00,02JUN2025:07:45:10,52.03,02JUN2025:07:45:05,55.22,55.22,55.22,55.22,02JUN2025:07:54:38,02JUN2025:07:54:38,02JUN2025:07:54:37,02JUN2025:07:54:37,54.64,54.64,02JUN2025:07:54:50,02JUN2025:07:54:49,51.72,51.72,51.72,51.72,02JUN2025:07:45:23,02JUN2025:07:45:23,02JUN2025:07:45:23,02JUN2025:07:45:23,51.53,51.53,02JUN2025:07:45:29,02JUN2025:07:45:28,53.08,53.08,53.08,53.08,52.76,52.76,0.841,0.84,0.84,0.84,0.749,0.749,0.0,222,75.55,102.10
02JUN2025:08:15:00,15min,Peter Sinks,UCC,270,51.9,52.6,51.4,52.77,52.76,52.84,52.89,02JUN2025:08:02:15,02JUN2025:08:00:54,02JUN2025:08:02:06,02JUN2025:08:02:06,.,52.51,02JUN2025:08:15:00,02JUN2025:08:02:16,51.38,51.40,51.44,51.53,02JUN2025:08:14:13,02JUN2025:08:13:46,02JUN2025:08:13:27,02JUN2025:08:12:48,.,51.37,02JUN2025:08:15:00,02JUN2025:08:13:27,51.94,51.94,51.96,52.03,.,51.85,0.2700,0.2600,0.3640,0.3590,.,0.2470,172,544,02JUN2025:08:15:00,13.4,02JUN2025:08:13:10,4.6,284,63.1100,4301,4317,4270,12.9,52.43,52.46,53.29,02JUN2025:08:00:20,53.31,02JUN2025:08:00:15,51.93,02JUN2025:08:13:40,51.96,02JUN2025:08:13:30,52.72,52.72,52.72,52.72,02JUN2025:08:02:16,02JUN2025:08:02:16,02JUN2025:08:02:16,02JUN2025:08:02:16,52.39,52.39,02JUN2025:08:02:24,02JUN2025:08:02:23,51.48,51.48,51.48,51.48,02JUN2025:08:13:29,02JUN2025:08:13:28,02JUN2025:08:13:28,02JUN2025:08:13:28,51.4,51.4,02JUN2025:08:13:36,02JUN2025:08:13:35,51.97,51.97,51.97,51.97,51.86,51.86,0.299,0.299,0.299,0.299,0.237,0.237,0.0,1,75.54,102.10
02JUN2025:08:30:00,15min,Peter Sinks,UCC,270,53.6,56.0,51.5,56.85,56.86,56.22,56.29,02JUN2025:08:29:14,02JUN2025:08:29:14,02JUN2025:08:29:19,02JUN2025:08:29:19,.,56.02,02JUN2025:08:30:00,02JUN2025:08:29:20,51.57,51.61,51.62,51.70,02JUN2025:08:15:01,02JUN2025:08:15:01,02JUN2025:08:15:01,02JUN2025:08:15:01,.,51.45,02JUN2025:08:30:00,02JUN2025:08:15:01,53.68,53.65,53.83,53.94,.,53.54,1.1380,1.1090,1.0670,1.0680,.,1.0420,595,627,02JUN2025:08:30:00,11.8,02JUN2025:08:17:25,4.4,307,60.0900,4284,4300,4254,12.9,54.08,54.08,56.66,02JUN2025:08:29:15,56.70,02JUN2025:08:29:20,52.03,02JUN2025:08:15:05,52.14,02JUN2025:08:15:05,56.24,56.23,56.24,56.25,02JUN2025:08:29:23,02JUN2025:08:29:23,02JUN2025:08:29:22,02JUN2025:08:29:22,55.78,55.78,02JUN2025:08:29:46,02JUN2025:08:29:45,51.6,51.6,51.6,51.6,02JUN2025:08:15:01,02JUN2025:08:15:01,02JUN2025:08:15:01,02JUN2025:08:15:01,51.48,51.48,02JUN2025:08:15:04,02JUN2025:08:15:03,53.74,53.75,53.75,53.75,53.47,53.48,1.056,1.056,1.056,1.056,1.014,1.015,0.0,36,75.53,102.10
02JUN2025:08:45:00,15min,Peter Sinks,UCC,270,55.1,56.7,54.0,58.10,58.10,57.30,57.36,02JUN2025:08:42:57,02JUN2025:08:42:57,02JUN2025:08:42:57,02JUN2025:08:42:57,.,56.76,02JUN2025:08:45:00,02JUN2025:08:42:58,53.61,53.49,53.91,54.04,02JUN2025:08:40:11,02JUN2025:08:30:44,02JUN2025:08:34:01,02JUN2025:08:34:01,.,53.79,02JUN2025:08:45:00,02JUN2025:08:40:14,55.15,55.15,55.24,55.35,.,55.07,0.8750,0.8680,0.7030,0.6930,.,0.6450,635,670,02JUN2025:08:44:54,13.8,02JUN2025:08:33:52,5.0,317,49.1400,4295,4308,4264,12.9,55.51,55.55,58.28,02JUN2025:08:43:00,58.23,02JUN2025:08:43:00,54.01,02JUN2025:08:30:55,54.01,02JUN2025:08:30:55,56.98,56.98,56.99,57,02JUN2025:08:32:31,02JUN2025:08:32:30,02JUN2025:08:32:30,02JUN2025:08:32:30,56.41,56.41,02JUN2025:08:44:37,02JUN2025:08:44:36,53.92,53.92,53.92,53.92,02JUN2025:08:40:16,02JUN2025:08:40:15,02JUN2025:08:40:15,02JUN2025:08:40:15,53.98,53.98,02JUN2025:08:40:27,02JUN2025:08:40:26,55.22,55.22,55.22,55.22,55.07,55.07,0.681,0.68,0.681,0.683,0.562,0.562,0.0,5,75.52,102.10
02JUN2025:09:00:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.4,57.37,57.37,56.97,57.05,02JUN2025:08:47:20,02JUN2025:08:47:20,02JUN2025:08:45:35,02JUN2025:08:45:35,.,56.45,02JUN2025:09:00:00,02JUN2025:08:45:36,52.78,52.95,53.36,53.44,02JUN2025:08:54:02,02JUN2025:08:54:02,02JUN2025:08:53:13,02JUN2025:08:53:13,.,53.13,02JUN2025:09:00:00,02JUN2025:08:52:27,54.72,54.80,54.82,54.93,.,54.68,0.9500,0.9000,0.7860,0.7840,.,0.7510,663,735,02JUN2025:08:58:35,14.2,02JUN2025:08:47:43,6.0,346,22.6600,4316,4328,4280,13.0,55.24,55.30,57.07,02JUN2025:08:47:20,57.04,02JUN2025:08:45:35,53.29,02JUN2025:08:52:30,53.49,02JUN2025:08:52:25,56.59,56.59,56.58,56.59,02JUN2025:08:45:39,02JUN2025:08:45:39,02JUN2025:08:45:38,02JUN2025:08:45:38,56.13,56.13,02JUN2025:08:45:39,02JUN2025:08:45:38,53.32,53.32,53.32,53.32,02JUN2025:08:52:28,02JUN2025:08:52:28,02JUN2025:08:52:28,02JUN2025:08:52:28,53.4,53.4,02JUN2025:08:52:39,02JUN2025:08:52:38,54.83,54.83,54.83,54.83,54.71,54.71,0.772,0.771,0.772,0.773,0.678,0.677,0.0,146,75.53,102.10
02JUN2025:09:15:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.7,57.96,57.99,57.18,57.25,02JUN2025:09:03:45,02JUN2025:09:03:45,02JUN2025:09:03:45,02JUN2025:09:03:45,.,56.95,02JUN2025:09:15:00,02JUN2025:09:03:46,53.38,53.47,53.78,53.89,02JUN2025:09:00:07,02JUN2025:09:00:07,02JUN2025:09:00:01,02JUN2025:09:00:01,.,53.51,02JUN2025:09:15:00,02JUN2025:09:00:10,55.22,55.29,55.37,55.48,.,55.14,0.9110,0.8720,0.6440,0.6500,.,0.6090,735,773,02JUN2025:09:05:01,9.4,02JUN2025:09:06:44,5.5,351,23.3200,4386,4400,4351,13.1,55.69,55.77,57.94,02JUN2025:09:03:50,57.85,02JUN2025:09:11:15,53.91,02JUN2025:09:00:10,54.01,02JUN2025:09:00:15,57.01,57.01,57.02,57.03,02JUN2025:09:03:51,02JUN2025:09:03:50,02JUN2025:09:03:50,02JUN2025:09:03:50,56.34,56.34,02JUN2025:09:03:54,02JUN2025:09:03:53,53.7,53.7,53.7,53.7,02JUN2025:09:00:11,02JUN2025:09:00:11,02JUN2025:09:00:11,02JUN2025:09:00:11,53.67,53.67,02JUN2025:09:00:21,02JUN2025:09:00:20,55.33,55.33,55.33,55.33,55.12,55.12,0.629,0.627,0.628,0.63,0.51,0.508,0.0,15,75.52,102.10
02JUN2025:09:30:00,15min,Peter Sinks,UCC,270,56.1,58.4,54.5,59.57,59.47,58.69,58.79,02JUN2025:09:21:33,02JUN2025:09:21:33,02JUN2025:09:21:32,02JUN2025:09:21:33,.,58.59,02JUN2025:09:30:00,02JUN2025:09:21:34,53.86,53.99,54.60,54.72,02JUN2025:09:18:14,02JUN2025:09:18:06,02JUN2025:09:17:48,02JUN2025:09:17:48,.,54.11,02JUN2025:09:30:00,02JUN2025:09:18:15,56.17,56.18,56.59,56.71,.,56.08,1.0600,1.0100,0.8920,0.8970,.,0.8550,748,805,02JUN2025:09:17:09,9.9,02JUN2025:09:17:37,3.1,347,57.5900,4499,4511,4465,13.4,56.60,56.66,59.38,02JUN2025:09:21:35,59.23,02JUN2025:09:21:30,54.64,02JUN2025:09:15:10,54.93,02JUN2025:09:15:05,58.68,58.67,58.67,58.68,02JUN2025:09:21:36,02JUN2025:09:21:36,02JUN2025:09:21:36,02JUN2025:09:21:36,58.13,58.13,02JUN2025:09:21:49,02JUN2025:09:21:48,54.48,54.48,54.48,54.47,02JUN2025:09:18:19,02JUN2025:09:18:18,02JUN2025:09:18:18,02JUN2025:09:18:18,54.43,54.43,02JUN2025:09:18:22,02JUN2025:09:18:21,56.4,56.4,56.4,56.4,56.05,56.05,0.88,0.88,0.879,0.879,0.796,0.796,0.0,25,75.51,102.10
02JUN2025:09:45:00,15min,Peter Sinks,UCC,270,56.4,58.6,55.2,59.97,59.97,59.19,59.29,02JUN2025:09:35:40,02JUN2025:09:33:07,02JUN2025:09:35:46,02JUN2025:09:35:46,.,58.66,02JUN2025:09:45:00,02JUN2025:09:35:46,54.86,54.71,55.06,55.22,02JUN2025:09:40:52,02JUN2025:09:39:32,02JUN2025:09:39:34,02JUN2025:09:39:34,.,55.14,02JUN2025:09:45:00,02JUN2025:09:40:58,56.48,56.30,56.73,56.85,.,56.41,0.9820,1.0300,0.8140,0.8130,.,0.7110,701,876,02JUN2025:09:42:03,12.1,02JUN2025:09:39:20,4.8,213,34.4700,4551,4562,4519,13.6,56.69,56.70,59.92,02JUN2025:09:35:45,59.56,02JUN2025:09:35:40,55.26,02JUN2025:09:39:35,55.36,02JUN2025:09:37:10,59.12,59.11,59.12,59.13,02JUN2025:09:35:50,02JUN2025:09:35:50,02JUN2025:09:35:50,02JUN2025:09:35:50,58.12,58.12,02JUN2025:09:36:04,02JUN2025:09:36:03,55.2,55.2,55.2,55.2,02JUN2025:09:39:43,02JUN2025:09:39:43,02JUN2025:09:39:42,02JUN2025:09:39:42,55.24,55.24,02JUN2025:09:41:18,02JUN2025:09:41:17,56.6,56.6,56.59,56.59,56.42,56.42,0.749,0.747,0.749,0.751,0.602,0.602,0.0,44,75.50,102.10
02JUN2025:10:00:00,15min,Peter Sinks,UCC,270,56.2,58.4,55.3,59.57,59.56,58.62,58.66,02JUN2025:09:56:03,02JUN2025:09:56:03,02JUN2025:09:56:03,02JUN2025:09:56:03,.,58.63,02JUN2025:10:00:00,02JUN2025:09:56:09,54.98,54.76,55.13,55.22,02JUN2025:09:49:18,02JUN2025:09:49:18,02JUN2025:09:50:39,02JUN2025:09:50:39,.,55.21,02JUN2025:10:00:00,02JUN2025:09:49:20,56.28,56.12,56.27,56.37,.,56.20,0.8290,0.8600,0.8530,0.8600,.,0.6760,703,876,02JUN2025:09:59:20,10.5,02JUN2025:09:48:58,4.6,237,35.0000,4600,4616,4568,13.7,56.50,56.54,59.65,02JUN2025:09:56:05,59.49,02JUN2025:09:56:10,55.31,02JUN2025:09:49:20,55.40,02JUN2025:09:49:15,58.74,58.74,58.74,58.75,02JUN2025:09:56:10,02JUN2025:09:56:10,02JUN2025:09:56:10,02JUN2025:09:56:09,57.98,57.98,02JUN2025:09:56:22,02JUN2025:09:56:21,55.14,55.14,55.14,55.14,02JUN2025:09:49:21,02JUN2025:09:49:21,02JUN2025:09:49:21,02JUN2025:09:49:21,55.38,55.38,02JUN2025:09:51:09,02JUN2025:09:51:08,56.25,56.25,56.25,56.25,56.19,56.19,0.752,0.751,0.752,0.754,0.616,0.616,0.0,37,75.50,102.10
02JUN2025:10:15:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.2,61.67,61.67,60.93,61.01,02JUN2025:10:06:29,02JUN2025:10:06:29,02JUN2025:10:09:47,02JUN2025:10:09:47,.,60.15,02JUN2025:10:15:00,02JUN2025:10:09:51,56.01,55.63,55.67,55.72,02JUN2025:10:12:15,02JUN2025:10:11:34,02JUN2025:10:11:51,02JUN2025:10:11:51,.,56.19,02JUN2025:10:15:00,02JUN2025:10:12:15,57.93,57.79,57.95,58.05,.,57.85,1.0690,1.1110,1.0540,1.0660,.,0.8210,785,924,02JUN2025:10:10:04,12.3,02JUN2025:10:11:49,4.6,238,49.6400,4620,4634,4585,13.8,58.08,58.15,61.92,02JUN2025:10:09:50,61.65,02JUN2025:10:09:50,56.05,02JUN2025:10:11:35,56.01,02JUN2025:10:11:35,60.42,60.41,60.42,60.43,02JUN2025:10:09:55,02JUN2025:10:09:55,02JUN2025:10:09:54,02JUN2025:10:09:54,59.4,59.4,02JUN2025:10:03:14,02JUN2025:10:03:13,55.99,56,55.99,55.99,02JUN2025:10:12:00,02JUN2025:10:12:00,02JUN2025:10:11:59,02JUN2025:10:11:59,56.31,56.31,02JUN2025:10:12:20,02JUN2025:10:12:19,57.93,57.93,57.93,57.93,57.83,57.83,0.937,0.936,0.937,0.938,0.756,0.755,0.0,177,75.49,102.00
02JUN2025:10:30:00,15min,Peter Sinks,UCC,270,57.3,59.0,56.1,60.34,60.37,59.36,59.43,02JUN2025:10:27:16,02JUN2025:10:27:16,02JUN2025:10:16:43,02JUN2025:10:16:43,.,59.21,02JUN2025:10:30:00,02JUN2025:10:27:26,55.75,55.54,55.59,55.65,02JUN2025:10:24:22,02JUN2025:10:24:22,02JUN2025:10:24:24,02JUN2025:10:24:24,.,56.20,02JUN2025:10:30:00,02JUN2025:10:24:40,57.36,57.26,57.12,57.21,.,57.30,0.8050,0.8350,0.6990,0.6990,.,0.5670,734,900,02JUN2025:10:15:54,11.6,02JUN2025:10:19:43,6.0,255,33.2100,4616,4626,4580,13.9,57.61,57.63,60.49,02JUN2025:10:27:25,60.39,02JUN2025:10:27:25,56.26,02JUN2025:10:24:45,56.26,02JUN2025:10:24:25,59.39,59.38,59.4,59.41,02JUN2025:10:27:28,02JUN2025:10:27:28,02JUN2025:10:27:28,02JUN2025:10:27:28,58.66,58.66,02JUN2025:10:27:40,02JUN2025:10:27:39,55.88,55.88,55.88,55.88,02JUN2025:10:24:34,02JUN2025:10:24:34,02JUN2025:10:24:33,02JUN2025:10:24:33,56.3,56.3,02JUN2025:10:24:53,02JUN2025:10:24:52,57.24,57.24,57.24,57.24,57.31,57.31,0.649,0.648,0.649,0.651,0.472,0.472,2.5,208,75.48,102.00
02JUN2025:10:45:00,15min,Peter Sinks,UCC,270,58.2,60.3,55.9,62.58,62.65,60.81,60.88,02JUN2025:10:36:56,02JUN2025:10:36:56,02JUN2025:10:38:25,02JUN2025:10:38:25,.,60.31,02JUN2025:10:45:00,02JUN2025:10:37:01,55.49,55.74,55.68,55.81,02JUN2025:10:35:20,02JUN2025:10:35:20,02JUN2025:10:35:03,02JUN2025:10:35:03,.,55.76,02JUN2025:10:45:00,02JUN2025:10:35:22,58.24,58.14,58.03,58.13,.,58.16,1.3110,1.2890,1.1340,1.1200,.,1.0960,850,959,02JUN2025:10:41:33,10.5,02JUN2025:10:34:24,5.3,259,38.7200,4616,4634,4581,13.9,58.44,58.46,61.86,02JUN2025:10:37:00,61.88,02JUN2025:10:37:00,55.89,02JUN2025:10:35:26,55.92,02JUN2025:10:35:26,60.59,60.57,60.58,60.6,02JUN2025:10:38:33,02JUN2025:10:38:32,02JUN2025:10:38:32,02JUN2025:10:38:32,59.93,59.93,02JUN2025:10:37:25,02JUN2025:10:37:24,55.86,55.85,55.85,55.86,02JUN2025:10:35:23,02JUN2025:10:35:23,02JUN2025:10:35:23,02JUN2025:10:35:23,55.96,55.96,02JUN2025:10:35:45,02JUN2025:10:35:44,58.13,58.13,58.13,58.13,58.14,58.14,1.116,1.114,1.116,1.118,1.031,1.03,0.0,39,75.48,102.00
02JUN2025:11:00:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.1,61.54,61.54,61.20,61.27,02JUN2025:10:57:38,02JUN2025:10:52:58,02JUN2025:10:57:40,02JUN2025:10:57:40,.,60.59,02JUN2025:11:00:00,02JUN2025:10:55:00,56.63,56.64,56.70,56.79,02JUN2025:10:49:20,02JUN2025:10:45:40,02JUN2025:10:45:41,02JUN2025:10:45:41,.,57.11,02JUN2025:11:00:00,02JUN2025:10:50:57,58.79,58.65,58.75,58.85,.,58.72,1.1170,1.1250,1.1590,1.1610,.,0.9220,837,986,02JUN2025:10:55:51,13.8,02JUN2025:10:50:09,6.4,232,37.7300,4607,4620,4570,13.8,59.04,59.05,61.81,02JUN2025:10:57:30,61.27,02JUN2025:10:55:05,56.88,02JUN2025:10:47:55,57.09,02JUN2025:10:45:45,60.63,60.63,60.64,60.64,02JUN2025:10:57:40,02JUN2025:10:57:40,02JUN2025:10:57:40,02JUN2025:10:57:40,60.14,60.14,02JUN2025:10:55:08,02JUN2025:10:55:07,56.85,56.85,56.85,56.84,02JUN2025:10:45:52,02JUN2025:10:45:51,02JUN2025:10:45:51,02JUN2025:10:45:51,57.36,57.36,02JUN2025:10:49:48,02JUN2025:10:49:47,58.76,58.76,58.76,58.76,58.71,58.71,1.049,1.048,1.049,1.05,0.858,0.858,0.0,43,75.47,102.00
02JUN2025:11:15:00,15min,Peter Sinks,UCC,270,58.5,61.7,56.6,63.94,63.91,62.85,62.90,02JUN2025:11:02:01,02JUN2025:11:02:00,02JUN2025:11:02:01,02JUN2025:11:02:01,.,62.31,02JUN2025:11:15:00,02JUN2025:11:02:01,56.51,56.31,56.15,56.25,02JUN2025:11:05:01,02JUN2025:11:05:01,02JUN2025:11:04:36,02JUN2025:11:04:36,.,56.64,02JUN2025:11:15:00,02JUN2025:11:05:05,58.53,58.41,58.48,58.59,.,58.47,1.1950,1.2030,1.1200,1.1230,.,0.9500,844,995,02JUN2025:11:08:37,13.8,02JUN2025:11:08:34,5.5,246,45.8900,4607,4623,4570,13.9,58.68,58.76,63.19,02JUN2025:11:02:00,64.15,02JUN2025:11:02:05,56.55,02JUN2025:11:05:00,56.68,02JUN2025:11:04:40,62.29,62.27,62.28,62.3,02JUN2025:11:02:05,02JUN2025:11:02:05,02JUN2025:11:02:04,02JUN2025:11:02:04,61.04,61.04,02JUN2025:11:02:13,02JUN2025:11:02:12,56.5,56.51,56.51,56.5,02JUN2025:11:04:40,02JUN2025:11:04:40,02JUN2025:11:04:40,02JUN2025:11:04:39,56.79,56.79,02JUN2025:11:05:24,02JUN2025:11:05:23,58.5,58.5,58.5,58.5,58.47,58.47,1.041,1.04,1.041,1.043,0.862,0.862,0.0,146,75.47,102.00
02JUN2025:11:30:00,15min,Peter Sinks,UCC,270,59.5,61.3,58.3,63.47,63.46,62.11,62.15,02JUN2025:11:16:01,02JUN2025:11:16:01,02JUN2025:11:22:53,02JUN2025:11:22:53,.,61.59,02JUN2025:11:30:00,02JUN2025:11:16:03,57.55,57.42,57.93,58.03,02JUN2025:11:21:00,02JUN2025:11:21:00,02JUN2025:11:18:15,02JUN2025:11:18:15,.,58.14,02JUN2025:11:30:00,02JUN2025:11:21:01,59.64,59.42,59.79,59.91,.,59.57,1.0230,1.0980,0.8810,0.8740,.,0.6860,934,996,02JUN2025:11:21:33,13.8,02JUN2025:11:28:56,6.7,201,22.2500,4602,4608,4562,13.8,59.87,59.86,62.67,02JUN2025:11:22:55,62.87,02JUN2025:11:16:10,58.23,02JUN2025:11:17:20,58.15,02JUN2025:11:29:35,61.59,61.58,61.59,61.61,02JUN2025:11:16:10,02JUN2025:11:16:09,02JUN2025:11:16:09,02JUN2025:11:16:09,60.93,60.93,02JUN2025:11:16:29,02JUN2025:11:16:28,58.09,58.1,58.1,58.09,02JUN2025:11:18:17,02JUN2025:11:18:16,02JUN2025:11:18:16,02JUN2025:11:18:16,58.41,58.47,02JUN2025:11:15:01,02JUN2025:11:15:01,59.69,59.69,59.69,59.69,59.57,59.57,0.767,0.764,0.766,0.77,0.565,0.565,0.0,46,75.46,102.00
02JUN2025:11:45:00,15min,Peter Sinks,UCC,270,60.3,62.6,58.4,64.33,64.35,63.24,63.32,02JUN2025:11:43:04,02JUN2025:11:43:04,02JUN2025:11:43:04,02JUN2025:11:43:04,.,63.08,02JUN2025:11:45:00,02JUN2025:11:43:04,58.11,57.75,58.03,58.16,02JUN2025:11:40:32,02JUN2025:11:35:41,02JUN2025:11:35:46,02JUN2025:11:35:46,.,58.44,02JUN2025:11:45:00,02JUN2025:11:35:47,60.35,60.16,60.31,60.40,.,60.25,1.0890,1.1520,0.9300,0.9210,.,0.8250,913,1014,02JUN2025:11:45:00,16.0,02JUN2025:11:38:55,6.0,213,31.0800,4601,4610,4562,13.8,60.53,60.57,63.75,02JUN2025:11:43:05,64.24,02JUN2025:11:43:05,58.14,02JUN2025:11:35:45,58.15,02JUN2025:11:35:45,63.02,63.01,63.02,63.03,02JUN2025:11:43:07,02JUN2025:11:43:07,02JUN2025:11:43:07,02JUN2025:11:43:06,62.1,62.1,02JUN2025:11:43:14,02JUN2025:11:43:13,58.14,58.14,58.14,58.13,02JUN2025:11:35:50,02JUN2025:11:35:49,02JUN2025:11:35:49,02JUN2025:11:35:49,58.64,58.64,02JUN2025:11:35:58,02JUN2025:11:35:57,60.28,60.28,60.28,60.29,60.21,60.21,0.883,0.881,0.883,0.885,0.739,0.738,0.0,31,75.45,102.00
02JUN2025:12:00:00,15min,Peter Sinks,UCC,270,60.7,62.3,58.9,63.96,63.90,63.15,63.27,02JUN2025:11:46:45,02JUN2025:11:46:45,02JUN2025:11:47:48,02JUN2025:11:47:48,.,62.78,02JUN2025:12:00:00,02JUN2025:11:46:50,58.32,57.89,58.06,58.16,02JUN2025:11:49:01,02JUN2025:11:49:01,02JUN2025:11:49:00,02JUN2025:11:49:00,.,58.97,02JUN2025:12:00:00,02JUN2025:11:49:01,60.75,60.56,60.56,60.66,.,60.69,1.0340,1.0880,0.9770,0.9870,.,0.7480,970,1020,02JUN2025:11:45:18,15.3,02JUN2025:11:48:26,7.8,220,28.5500,4597,4608,4557,13.8,61.00,60.98,63.43,02JUN2025:11:53:00,63.63,02JUN2025:11:55:35,58.48,02JUN2025:11:49:00,58.41,02JUN2025:11:49:00,62.7,62.69,62.7,62.71,02JUN2025:11:46:54,02JUN2025:11:46:54,02JUN2025:11:46:54,02JUN2025:11:46:53,61.95,61.95,02JUN2025:11:47:02,02JUN2025:11:47:01,58.42,58.43,58.42,58.42,02JUN2025:11:49:07,02JUN2025:11:49:07,02JUN2025:11:49:06,02JUN2025:11:49:06,59.29,59.29,02JUN2025:11:49:20,02JUN2025:11:49:19,60.64,60.64,60.64,60.64,60.71,60.7,0.873,0.871,0.873,0.875,0.642,0.642,0.0,8,75.44,102.00
02JUN2025:12:15:00,15min,Peter Sinks,UCC,270,60.1,61.7,58.8,63.08,63.09,61.96,62.07,02JUN2025:12:09:50,02JUN2025:12:09:49,02JUN2025:12:01:11,02JUN2025:12:01:11,.,61.99,02JUN2025:12:15:00,02JUN2025:12:10:06,58.43,58.12,58.25,58.34,02JUN2025:12:07:03,02JUN2025:12:07:03,02JUN2025:12:14:52,02JUN2025:12:14:52,.,58.72,02JUN2025:12:15:00,02JUN2025:12:14:53,60.16,59.97,59.96,60.06,.,60.11,0.9600,1.0060,0.8560,0.8630,.,0.6720,960,1016,02JUN2025:12:11:27,20.2,02JUN2025:12:14:21,9.0,213,18.9500,4565,4586,4526,13.5,60.43,60.38,62.60,02JUN2025:12:10:10,62.49,02JUN2025:12:08:30,58.82,02JUN2025:12:14:55,58.84,02JUN2025:12:14:55,61.77,61.76,61.77,61.78,02JUN2025:12:09:03,02JUN2025:12:09:03,02JUN2025:12:09:02,02JUN2025:12:09:02,61.54,61.54,02JUN2025:12:10:20,02JUN2025:12:10:19,58.51,58.51,58.51,58.5,02JUN2025:12:14:56,02JUN2025:12:14:56,02JUN2025:12:14:55,02JUN2025:12:14:55,59.06,59.03,02JUN2025:12:15:00,02JUN2025:12:15:00,60.06,60.06,60.06,60.06,60.14,60.14,0.77,0.769,0.771,0.773,0.541,0.542,0.0,36,75.45,102.00
02JUN2025:12:30:00,15min,Peter Sinks,UCC,270,60.3,63.1,58.7,64.85,64.77,63.11,63.21,02JUN2025:12:27:00,02JUN2025:12:27:00,02JUN2025:12:27:01,02JUN2025:12:27:01,.,63.69,02JUN2025:12:30:00,02JUN2025:12:27:01,58.25,57.88,58.26,58.34,02JUN2025:12:17:26,02JUN2025:12:17:25,02JUN2025:12:19:01,02JUN2025:12:19:02,.,58.92,02JUN2025:12:30:00,02JUN2025:12:17:41,60.36,60.21,60.07,60.16,.,60.29,1.1370,1.1800,0.9710,0.9760,.,0.8190,1005,1042,02JUN2025:12:27:52,18.4,02JUN2025:12:20:20,7.6,230,35.7100,4478,4496,4440,13.4,60.60,60.59,64.17,02JUN2025:12:27:05,64.36,02JUN2025:12:27:05,58.24,02JUN2025:12:17:30,58.35,02JUN2025:12:17:30,63.5,63.49,63.51,63.52,02JUN2025:12:27:03,02JUN2025:12:27:03,02JUN2025:12:27:03,02JUN2025:12:27:03,62.76,62.76,02JUN2025:12:27:18,02JUN2025:12:27:17,58.47,58.47,58.47,58.46,02JUN2025:12:19:11,02JUN2025:12:19:11,02JUN2025:12:19:11,02JUN2025:12:19:11,58.98,58.98,02JUN2025:12:15:04,02JUN2025:12:15:03,60.19,60.19,60.19,60.19,60.27,60.27,0.917,0.916,0.917,0.918,0.717,0.716,0.0,29,75.44,102.00
02JUN2025:12:45:00,15min,Peter Sinks,UCC,270,60.1,61.8,58.2,63.67,63.67,62.43,62.45,02JUN2025:12:43:28,02JUN2025:12:43:28,02JUN2025:12:39:36,02JUN2025:12:39:36,.,61.85,02JUN2025:12:45:00,02JUN2025:12:43:34,57.83,57.57,57.59,57.67,02JUN2025:12:36:25,02JUN2025:12:36:25,02JUN2025:12:36:26,02JUN2025:12:36:26,.,58.31,02JUN2025:12:45:00,02JUN2025:12:36:35,60.14,59.97,59.88,59.96,.,60.07,0.9750,1.0390,0.8430,0.8410,.,0.7170,1035,1045,02JUN2025:12:31:28,18.0,02JUN2025:12:35:22,7.0,238,39.1700,4478,4488,4438,13.5,60.38,60.45,62.82,02JUN2025:12:43:35,63.16,02JUN2025:12:39:40,58.05,02JUN2025:12:36:30,58.03,02JUN2025:12:36:30,62.06,62.05,62.06,62.07,02JUN2025:12:43:39,02JUN2025:12:43:38,02JUN2025:12:43:38,02JUN2025:12:43:38,61.56,61.56,02JUN2025:12:32:15,02JUN2025:12:32:14,57.82,57.83,57.82,57.82,02JUN2025:12:36:35,02JUN2025:12:36:35,02JUN2025:12:36:35,02JUN2025:12:36:34,58.48,58.48,02JUN2025:12:36:55,02JUN2025:12:36:54,59.98,59.98,59.98,59.98,60.06,60.06,0.798,0.797,0.798,0.8,0.621,0.621,0.1,32,75.43,102.00
02JUN2025:13:00:00,15min,Peter Sinks,UCC,270,60.8,63.8,58.9,64.92,64.95,64.05,64.13,02JUN2025:12:45:40,02JUN2025:12:45:40,02JUN2025:12:45:49,02JUN2025:12:45:40,.,63.91,02JUN2025:13:00:00,02JUN2025:12:45:51,58.22,57.77,58.00,58.12,02JUN2025:12:54:35,02JUN2025:12:54:35,02JUN2025:12:54:36,02JUN2025:12:54:36,.,58.92,02JUN2025:13:00:00,02JUN2025:12:54:41,60.87,60.68,60.54,60.62,.,60.82,1.2300,1.2750,1.1230,1.1180,.,0.9820,1022,1035,02JUN2025:12:46:27,15.1,02JUN2025:12:59:31,6.6,233,28.4400,4478,4490,4441,13.4,61.05,61.07,64.42,02JUN2025:12:45:50,65.07,02JUN2025:12:45:45,58.59,02JUN2025:12:54:35,58.23,02JUN2025:12:54:40,64.02,64.03,64.03,64.03,02JUN2025:12:45:52,02JUN2025:12:45:52,02JUN2025:12:45:52,02JUN2025:12:45:52,63.48,63.48,02JUN2025:12:46:00,02JUN2025:12:45:59,58.4,58.41,58.4,58.39,02JUN2025:12:54:43,02JUN2025:12:54:43,02JUN2025:12:54:42,02JUN2025:12:54:42,59.31,59.31,02JUN2025:12:55:58,02JUN2025:12:55:57,60.69,60.69,60.69,60.69,60.83,60.83,1.065,1.064,1.065,1.067,0.894,0.894,0.0,28,75.42,102.00
02JUN2025:13:15:00,15min,Peter Sinks,UCC,270,59.5,62.7,58.1,63.73,63.76,63.10,63.17,02JUN2025:13:03:49,02JUN2025:13:03:49,02JUN2025:13:03:57,02JUN2025:13:03:57,.,62.74,02JUN2025:13:15:00,02JUN2025:13:03:57,57.43,57.31,57.24,57.32,02JUN2025:13:09:37,02JUN2025:13:09:37,02JUN2025:13:09:37,02JUN2025:13:09:37,.,58.11,02JUN2025:13:15:00,02JUN2025:13:07:45,59.60,59.47,59.28,59.36,.,59.53,1.2140,1.2540,1.1260,1.1250,.,0.9600,1004,1013,02JUN2025:13:00:01,19.3,02JUN2025:13:01:36,9.0,232,28.3200,4474,4486,4436,13.4,59.84,59.84,64.04,02JUN2025:13:03:55,63.91,02JUN2025:13:03:55,57.99,02JUN2025:13:10:55,58.21,02JUN2025:13:11:00,63.06,63.06,63.06,63.07,02JUN2025:13:03:59,02JUN2025:13:03:59,02JUN2025:13:03:59,02JUN2025:13:03:59,62.26,62.26,02JUN2025:13:04:21,02JUN2025:13:04:20,57.86,57.86,57.85,57.85,02JUN2025:13:07:51,02JUN2025:13:07:51,02JUN2025:13:07:51,02JUN2025:13:07:51,58.33,58.33,02JUN2025:13:11:19,02JUN2025:13:11:18,59.42,59.42,59.42,59.42,59.54,59.54,1.047,1.045,1.047,1.048,0.873,0.873,0.0,160,75.42,102.00
02JUN2025:13:30:00,15min,Peter Sinks,UCC,270,59.3,62.7,57.1,66.27,66.25,63.65,63.80,02JUN2025:13:21:52,02JUN2025:13:21:52,02JUN2025:13:21:52,02JUN2025:13:21:52,.,63.65,02JUN2025:13:30:00,02JUN2025:13:21:53,55.95,56.25,56.48,56.58,02JUN2025:13:22:30,02JUN2025:13:22:29,02JUN2025:13:22:31,02JUN2025:13:22:34,.,56.84,02JUN2025:13:30:00,02JUN2025:13:22:35,59.33,59.23,59.45,59.55,.,59.26,1.3010,1.3050,1.0050,1.0110,.,0.9670,987,997,02JUN2025:13:15:01,18.9,02JUN2025:13:18:44,5.3,218,77.2500,4482,4496,4442,13.3,59.73,59.81,64.94,02JUN2025:13:22:00,64.29,02JUN2025:13:21:50,56.57,02JUN2025:13:22:35,57.02,02JUN2025:13:22:40,63.29,63.28,63.29,63.29,02JUN2025:13:21:56,02JUN2025:13:21:56,02JUN2025:13:21:55,02JUN2025:13:21:55,62.02,62.02,02JUN2025:13:22:08,02JUN2025:13:22:07,56.61,56.61,56.61,56.6,02JUN2025:13:22:37,02JUN2025:13:22:36,02JUN2025:13:22:36,02JUN2025:13:22:36,57.57,57.57,02JUN2025:13:22:50,02JUN2025:13:22:49,59.39,59.39,59.39,59.39,59.26,59.26,1.016,1.015,1.016,1.018,0.821,0.821,0.0,30,75.42,102.00
02JUN2025:13:45:00,15min,Peter Sinks,UCC,270,59.0,61.6,57.2,62.91,62.84,62.11,62.19,02JUN2025:13:42:54,02JUN2025:13:42:54,02JUN2025:13:42:54,02JUN2025:13:42:54,.,61.75,02JUN2025:13:45:00,02JUN2025:13:43:04,56.68,56.57,56.38,56.51,02JUN2025:13:30:59,02JUN2025:13:30:59,02JUN2025:13:30:59,02JUN2025:13:30:59,.,57.18,02JUN2025:13:45:00,02JUN2025:13:31:01,59.08,58.94,59.10,59.20,.,59.01,1.1920,1.2050,1.0510,1.0640,.,0.9290,965,980,02JUN2025:13:30:07,20.8,02JUN2025:13:30:38,6.7,210,55.6800,4483,4496,4443,13.4,59.45,59.45,62.53,02JUN2025:13:43:05,62.42,02JUN2025:13:42:55,57.24,02JUN2025:13:31:05,57.38,02JUN2025:13:31:05,62.03,62.03,62.03,62.04,02JUN2025:13:43:05,02JUN2025:13:43:04,02JUN2025:13:43:04,02JUN2025:13:43:04,61.25,61.25,02JUN2025:13:43:09,02JUN2025:13:43:08,56.8,56.8,56.79,56.79,02JUN2025:13:31:03,02JUN2025:13:31:03,02JUN2025:13:31:03,02JUN2025:13:31:03,57.58,57.58,02JUN2025:13:31:17,02JUN2025:13:31:16,59.09,59.09,59.09,59.09,59.02,59.02,0.998,0.997,0.998,0.999,0.836,0.836,0.0,42,75.41,102.00
02JUN2025:14:00:00,15min,Peter Sinks,UCC,270,59.1,62.9,57.2,64.78,64.84,63.12,63.28,02JUN2025:13:54:05,02JUN2025:13:54:04,02JUN2025:13:54:11,02JUN2025:13:54:04,.,62.95,02JUN2025:14:00:00,02JUN2025:13:54:16,56.62,56.57,56.94,57.00,02JUN2025:13:57:26,02JUN2025:13:56:19,02JUN2025:13:48:33,02JUN2025:13:48:33,.,57.08,02JUN2025:14:00:00,02JUN2025:13:57:32,59.18,59.11,59.39,59.47,.,59.13,1.5460,1.5300,1.2680,1.2810,.,1.3180,936,954,02JUN2025:13:45:21,15.6,02JUN2025:13:53:19,4.1,253,85.1000,4482,4501,4442,13.5,59.62,59.65,63.90,02JUN2025:13:54:15,63.75,02JUN2025:13:54:15,57.16,02JUN2025:13:56:40,57.24,02JUN2025:13:56:40,63.29,63.28,63.29,63.3,02JUN2025:13:54:17,02JUN2025:13:54:17,02JUN2025:13:54:17,02JUN2025:13:54:17,62.61,62.61,02JUN2025:13:54:34,02JUN2025:13:54:33,57.11,57.11,57.11,57.11,02JUN2025:13:48:39,02JUN2025:13:48:39,02JUN2025:13:48:39,02JUN2025:13:48:39,57.33,57.33,02JUN2025:13:58:28,02JUN2025:13:58:27,59.28,59.28,59.28,59.28,59.13,59.13,1.304,1.303,1.304,1.305,1.245,1.245,0.0,35,75.39,101.90
02JUN2025:14:15:00,15min,Peter Sinks,UCC,270,58.9,60.9,56.9,62.46,62.48,61.77,61.85,02JUN2025:14:12:52,02JUN2025:14:12:52,02JUN2025:14:12:55,02JUN2025:14:12:55,.,61.21,02JUN2025:14:15:00,02JUN2025:14:03:59,56.40,56.13,56.69,56.79,02JUN2025:14:10:08,02JUN2025:14:10:07,02JUN2025:14:09:55,02JUN2025:14:09:55,.,56.72,02JUN2025:14:15:00,02JUN2025:14:10:22,59.00,58.84,59.03,59.13,.,58.94,1.2070,1.2510,1.0800,1.0830,.,0.9270,916,924,02JUN2025:14:00:40,19.1,02JUN2025:14:01:32,7.1,222,38.8900,4478,4491,4439,13.4,59.33,59.36,62.91,02JUN2025:14:04:00,62.56,02JUN2025:14:12:55,56.84,02JUN2025:14:10:00,57.11,02JUN2025:14:10:15,61.4,61.39,61.4,61.41,02JUN2025:14:13:03,02JUN2025:14:13:02,02JUN2025:14:13:02,02JUN2025:14:13:02,60.47,60.47,02JUN2025:14:04:16,02JUN2025:14:04:15,56.93,56.92,56.93,56.94,02JUN2025:14:10:07,02JUN2025:14:10:07,02JUN2025:14:10:07,02JUN2025:14:10:07,56.95,56.95,02JUN2025:14:10:33,02JUN2025:14:10:32,59.02,59.02,59.02,59.02,58.95,58.94,1.02,1.018,1.019,1.021,0.825,0.824,0.0,146,75.39,101.90
02JUN2025:14:30:00,15min,Peter Sinks,UCC,270,58.7,60.6,56.9,62.24,62.23,61.85,61.93,02JUN2025:14:24:06,02JUN2025:14:24:06,02JUN2025:14:24:06,02JUN2025:14:24:06,.,60.83,02JUN2025:14:30:00,02JUN2025:14:24:06,56.23,56.20,56.34,56.40,02JUN2025:14:19:15,02JUN2025:14:19:15,02JUN2025:14:25:40,02JUN2025:14:25:40,.,56.86,02JUN2025:14:30:00,02JUN2025:14:19:17,58.73,58.62,58.66,58.75,.,58.67,1.1110,1.1410,0.9260,0.9270,.,0.8090,895,908,02JUN2025:14:15:21,17.3,02JUN2025:14:24:05,7.1,248,42.3500,4479,4494,4439,13.5,59.04,59.03,61.86,02JUN2025:14:24:10,62.02,02JUN2025:14:24:06,57.04,02JUN2025:14:25:50,56.88,02JUN2025:14:25:45,61.01,61,61.01,61.01,02JUN2025:14:24:12,02JUN2025:14:24:12,02JUN2025:14:24:12,02JUN2025:14:24:12,60.1,60.1,02JUN2025:14:24:26,02JUN2025:14:24:25,56.69,56.7,56.69,56.69,02JUN2025:14:25:50,02JUN2025:14:25:50,02JUN2025:14:25:49,02JUN2025:14:25:49,57.19,57.19,02JUN2025:14:17:34,02JUN2025:14:17:33,58.69,58.69,58.69,58.69,58.67,58.67,0.87,0.869,0.87,0.872,0.704,0.704,2.1,208,75.39,101.90
02JUN2025:14:45:00,15min,Peter Sinks,UCC,270,58.6,61.3,57.2,63.68,63.73,62.69,62.75,02JUN2025:14:31:35,02JUN2025:14:31:35,02JUN2025:14:31:35,02JUN2025:14:31:35,.,61.53,02JUN2025:14:45:00,02JUN2025:14:31:35,56.88,56.76,56.94,57.03,02JUN2025:14:37:13,02JUN2025:14:37:13,02JUN2025:14:36:36,02JUN2025:14:36:36,.,57.08,02JUN2025:14:45:00,02JUN2025:14:37:13,58.62,58.52,58.62,58.71,.,58.55,1.0800,1.1010,1.0770,1.0750,.,0.8980,871,886,02JUN2025:14:30:34,21.1,02JUN2025:14:35:23,10.1,221,27.2900,4478,4492,4437,13.5,59.02,59.09,61.83,02JUN2025:14:31:45,63.00,02JUN2025:14:31:35,57.42,02JUN2025:14:37:10,57.49,02JUN2025:14:37:15,61.65,61.66,61.65,61.65,02JUN2025:14:31:45,02JUN2025:14:31:45,02JUN2025:14:31:45,02JUN2025:14:31:45,60.87,60.87,02JUN2025:14:31:58,02JUN2025:14:31:57,57.09,57.08,57.08,57.08,02JUN2025:14:37:15,02JUN2025:14:37:14,02JUN2025:14:37:14,02JUN2025:14:37:14,57.27,57.27,02JUN2025:14:37:28,02JUN2025:14:37:27,58.62,58.62,58.62,58.62,58.55,58.55,0.984,0.983,0.984,0.985,0.843,0.843,0.0,32,75.38,101.90
02JUN2025:15:00:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.3,61.51,61.61,60.55,60.64,02JUN2025:14:48:16,02JUN2025:14:48:16,02JUN2025:14:55:22,02JUN2025:14:55:22,.,59.98,02JUN2025:15:00:00,02JUN2025:14:55:26,56.66,56.23,56.87,56.93,02JUN2025:14:50:57,02JUN2025:14:50:57,02JUN2025:14:50:19,02JUN2025:14:50:19,.,57.22,02JUN2025:15:00:00,02JUN2025:14:51:00,58.51,58.45,58.53,58.62,.,58.43,0.8240,0.8350,0.7210,0.7170,.,0.5900,846,861,02JUN2025:14:45:02,21.9,02JUN2025:14:50:00,7.6,260,59.0100,4491,4507,4451,13.5,58.91,58.94,61.34,02JUN2025:14:48:20,61.25,02JUN2025:14:55:25,56.95,02JUN2025:14:51:05,57.52,02JUN2025:14:50:20,60.39,60.39,60.39,60.4,02JUN2025:14:55:30,02JUN2025:14:55:30,02JUN2025:14:55:30,02JUN2025:14:55:30,59.5,59.5,02JUN2025:14:48:37,02JUN2025:14:48:36,57.08,57.07,57.07,57.07,02JUN2025:14:50:23,02JUN2025:14:50:22,02JUN2025:14:50:22,02JUN2025:14:50:22,57.5,57.5,02JUN2025:14:50:40,02JUN2025:14:50:39,58.52,58.52,58.52,58.52,58.43,58.43,0.648,0.647,0.649,0.65,0.499,0.499,0.0,6,75.38,101.90
02JUN2025:15:15:00,15min,Peter Sinks,UCC,270,58.1,60.6,56.6,62.45,62.44,61.13,61.34,02JUN2025:15:13:59,02JUN2025:15:13:59,02JUN2025:15:14:00,02JUN2025:15:14:00,.,60.91,02JUN2025:15:15:00,02JUN2025:15:14:00,56.10,55.92,56.47,56.56,02JUN2025:15:10:07,02JUN2025:15:08:53,02JUN2025:15:10:00,02JUN2025:15:10:00,.,56.56,02JUN2025:15:15:00,02JUN2025:15:10:12,58.20,58.11,58.36,58.44,.,58.13,1.0490,1.0900,0.9310,0.9250,.,0.8270,808,827,02JUN2025:15:00:11,27.6,02JUN2025:15:03:28,8.8,219,49.3200,4486,4500,4448,13.4,58.64,58.63,61.99,02JUN2025:15:14:05,61.70,02JUN2025:15:14:05,56.77,02JUN2025:15:10:15,56.66,02JUN2025:15:10:05,61.04,61.04,61.05,61.05,02JUN2025:15:14:06,02JUN2025:15:14:06,02JUN2025:15:14:06,02JUN2025:15:14:06,60.08,60.08,02JUN2025:15:14:13,02JUN2025:15:14:12,56.47,56.47,56.47,56.48,02JUN2025:15:10:09,02JUN2025:15:10:09,02JUN2025:15:10:09,02JUN2025:15:10:09,56.71,56.71,02JUN2025:15:10:33,02JUN2025:15:10:32,58.29,58.29,58.29,58.29,58.13,58.13,0.898,0.897,0.898,0.899,0.75,0.75,0.0,201,75.36,101.90
02JUN2025:15:30:00,15min,Peter Sinks,UCC,270,57.2,58.9,55.7,59.90,59.79,59.37,59.46,02JUN2025:15:15:04,02JUN2025:15:15:04,02JUN2025:15:15:05,02JUN2025:15:15:05,.,59.05,02JUN2025:15:30:00,02JUN2025:15:15:05,55.48,55.40,55.21,55.30,02JUN2025:15:23:26,02JUN2025:15:23:32,02JUN2025:15:23:34,02JUN2025:15:23:34,.,55.67,02JUN2025:15:30:00,02JUN2025:15:23:38,57.21,57.13,57.26,57.34,.,57.15,0.7580,0.7770,0.7210,0.7220,.,0.5790,763,787,02JUN2025:15:15:02,26.1,02JUN2025:15:21:33,10.5,220,42.9600,4492,4501,4453,13.5,57.66,57.67,59.70,02JUN2025:15:15:10,59.61,02JUN2025:15:15:15,55.78,02JUN2025:15:23:40,55.87,02JUN2025:15:23:40,59.19,59.17,59.19,59.2,02JUN2025:15:15:13,02JUN2025:15:15:12,02JUN2025:15:15:12,02JUN2025:15:15:12,58.56,58.56,02JUN2025:15:15:14,02JUN2025:15:15:13,55.44,55.45,55.44,55.44,02JUN2025:15:23:39,02JUN2025:15:23:39,02JUN2025:15:23:38,02JUN2025:15:23:38,55.92,55.92,02JUN2025:15:23:47,02JUN2025:15:23:46,57.25,57.25,57.25,57.25,57.17,57.16,0.645,0.644,0.644,0.645,0.535,0.534,0.0,180,75.36,101.90
02JUN2025:15:45:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.3,59.81,59.80,59.24,59.31,02JUN2025:15:30:16,02JUN2025:15:30:16,02JUN2025:15:30:16,02JUN2025:15:30:16,.,58.69,02JUN2025:15:45:00,02JUN2025:15:41:59,54.83,54.69,55.22,55.23,02JUN2025:15:35:30,02JUN2025:15:35:30,02JUN2025:15:44:43,02JUN2025:15:41:01,.,55.17,02JUN2025:15:45:00,02JUN2025:15:41:17,56.78,56.68,56.75,56.83,.,56.71,0.9720,0.9940,0.8370,0.8430,.,0.7580,725,744,02JUN2025:15:30:03,26.8,02JUN2025:15:37:58,8.8,213,41.7100,4500,4512,4461,13.5,57.18,57.17,59.43,02JUN2025:15:41:55,59.77,02JUN2025:15:42:00,55.40,02JUN2025:15:35:30,55.49,02JUN2025:15:35:30,58.89,58.88,58.89,58.89,02JUN2025:15:30:26,02JUN2025:15:30:25,02JUN2025:15:30:25,02JUN2025:15:30:25,58.16,58.16,02JUN2025:15:30:37,02JUN2025:15:30:36,55.26,55.26,55.26,55.26,02JUN2025:15:41:21,02JUN2025:15:41:20,02JUN2025:15:41:20,02JUN2025:15:41:20,55.29,55.29,02JUN2025:15:41:27,02JUN2025:15:41:26,56.77,56.77,56.77,56.77,56.73,56.73,0.815,0.814,0.815,0.816,0.668,0.668,0.0,49,75.37,101.90
02JUN2025:16:00:00,15min,Peter Sinks,UCC,270,56.0,57.5,54.8,59.06,59.06,58.24,58.38,02JUN2025:15:45:54,02JUN2025:15:45:53,02JUN2025:15:45:55,02JUN2025:15:45:55,.,57.47,02JUN2025:16:00:00,02JUN2025:15:45:59,54.61,54.46,54.50,54.59,02JUN2025:15:57:56,02JUN2025:15:49:30,02JUN2025:15:58:14,02JUN2025:15:58:15,.,54.76,02JUN2025:16:00:00,02JUN2025:15:58:15,56.11,56.00,56.16,56.23,.,56.01,0.8210,0.8420,0.7320,0.7380,.,0.6010,678,705,02JUN2025:15:45:08,23.9,02JUN2025:15:57:38,10.0,197,30.3600,4500,4511,4462,13.5,56.53,56.48,59.13,02JUN2025:15:46:05,58.89,02JUN2025:15:46:00,55.33,02JUN2025:15:59:20,55.17,02JUN2025:15:59:25,58,57.99,58,58.01,02JUN2025:15:46:02,02JUN2025:15:46:02,02JUN2025:15:46:02,02JUN2025:15:46:01,57.02,57.02,02JUN2025:15:46:21,02JUN2025:15:46:20,54.73,54.73,54.73,54.73,02JUN2025:15:58:22,02JUN2025:15:58:22,02JUN2025:15:58:22,02JUN2025:15:58:22,54.91,54.91,02JUN2025:15:58:33,02JUN2025:15:58:32,56.12,56.12,56.12,56.12,56.01,56.01,0.666,0.665,0.666,0.668,0.521,0.521,0.0,31,75.36,101.90
02JUN2025:16:15:00,15min,Peter Sinks,UCC,270,56.5,58.9,55.0,59.98,59.91,59.37,59.46,02JUN2025:16:05:13,02JUN2025:16:05:13,02JUN2025:16:05:19,02JUN2025:16:05:16,.,58.99,02JUN2025:16:15:00,02JUN2025:16:05:20,54.46,54.29,54.76,54.82,02JUN2025:16:10:38,02JUN2025:16:07:47,02JUN2025:16:07:46,02JUN2025:16:07:46,.,54.98,02JUN2025:16:15:00,02JUN2025:16:10:41,56.58,56.50,56.60,56.67,.,56.48,1.0330,1.0410,0.8850,0.8940,.,0.8240,635,659,02JUN2025:16:00:02,17.1,02JUN2025:16:13:33,5.8,243,78.8400,4509,4528,4474,13.6,56.91,56.96,60.22,02JUN2025:16:05:15,60.08,02JUN2025:16:05:20,55.02,02JUN2025:16:07:50,54.90,02JUN2025:16:07:55,59.36,59.35,59.36,59.37,02JUN2025:16:05:23,02JUN2025:16:05:23,02JUN2025:16:05:23,02JUN2025:16:05:22,58.52,58.52,02JUN2025:16:05:34,02JUN2025:16:05:33,54.89,54.88,54.89,54.89,02JUN2025:16:07:55,02JUN2025:16:07:55,02JUN2025:16:07:54,02JUN2025:16:07:54,55.19,55.19,02JUN2025:16:08:17,02JUN2025:16:08:16,56.58,56.58,56.58,56.58,56.47,56.47,0.872,0.871,0.872,0.873,0.751,0.75,0.0,42,75.37,101.90
02JUN2025:16:30:00,15min,Peter Sinks,UCC,270,56.1,57.8,55.0,59.00,58.97,58.20,58.28,02JUN2025:16:15:11,02JUN2025:16:28:17,02JUN2025:16:15:11,02JUN2025:16:15:11,.,57.89,02JUN2025:16:30:00,02JUN2025:16:15:19,54.23,54.16,54.74,54.81,02JUN2025:16:16:24,02JUN2025:16:16:24,02JUN2025:16:24:25,02JUN2025:16:24:25,.,54.71,02JUN2025:16:30:00,02JUN2025:16:16:30,56.14,56.01,56.22,56.29,.,56.05,0.8130,0.8300,0.6290,0.6360,.,0.6140,594,618,02JUN2025:16:15:02,27.0,02JUN2025:16:22:16,8.2,209,35.4400,4506,4523,4466,13.5,56.48,56.48,58.84,02JUN2025:16:15:20,58.73,02JUN2025:16:15:15,54.88,02JUN2025:16:16:25,54.90,02JUN2025:16:16:30,58.14,58.13,58.14,58.15,02JUN2025:16:15:21,02JUN2025:16:15:21,02JUN2025:16:15:20,02JUN2025:16:15:20,57.42,57.42,02JUN2025:16:15:32,02JUN2025:16:15:31,54.86,54.85,54.86,54.86,02JUN2025:16:24:34,02JUN2025:16:24:34,02JUN2025:16:24:34,02JUN2025:16:24:33,55.1,55.1,02JUN2025:16:16:50,02JUN2025:16:16:49,56.17,56.17,56.17,56.17,56.05,56.05,0.631,0.63,0.631,0.632,0.533,0.533,0.0,199,75.37,101.90
02JUN2025:16:45:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.6,57.62,57.57,57.07,57.13,02JUN2025:16:30:12,02JUN2025:16:30:12,02JUN2025:16:30:14,02JUN2025:16:30:14,.,56.75,02JUN2025:16:45:00,02JUN2025:16:30:14,54.23,54.13,54.24,54.29,02JUN2025:16:36:54,02JUN2025:16:36:02,02JUN2025:16:44:47,02JUN2025:16:44:47,.,54.60,02JUN2025:16:45:00,02JUN2025:16:44:51,55.56,55.45,55.58,55.65,.,55.48,0.6550,0.6780,0.5520,0.5500,.,0.4550,540,574,02JUN2025:16:30:02,24.8,02JUN2025:16:32:37,9.7,213,30.0500,4512,4525,4476,13.5,55.96,55.93,57.34,02JUN2025:16:44:15,57.51,02JUN2025:16:32:20,54.66,02JUN2025:16:44:55,54.70,02JUN2025:16:44:45,56.79,56.79,56.79,56.8,02JUN2025:16:34:21,02JUN2025:16:34:20,02JUN2025:16:34:20,02JUN2025:16:34:20,56.55,56.54,02JUN2025:16:30:01,02JUN2025:16:30:01,54.41,54.41,54.41,54.41,02JUN2025:16:44:52,02JUN2025:16:44:52,02JUN2025:16:44:52,02JUN2025:16:44:51,54.77,54.75,02JUN2025:16:45:00,02JUN2025:16:45:00,55.57,55.57,55.57,55.57,55.51,55.51,0.508,0.508,0.508,0.51,0.375,0.374,0.0,132,75.36,101.90
02JUN2025:17:00:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.6,57.44,57.45,56.98,57.06,02JUN2025:16:54:28,02JUN2025:16:54:28,02JUN2025:16:54:28,02JUN2025:16:54:28,.,56.67,02JUN2025:17:00:00,02JUN2025:16:46:50,54.31,54.14,54.29,54.39,02JUN2025:16:48:36,02JUN2025:16:57:10,02JUN2025:16:48:36,02JUN2025:16:48:35,.,54.62,02JUN2025:17:00:00,02JUN2025:16:48:40,55.41,55.32,55.32,55.38,.,55.30,0.6100,0.6160,0.5460,0.5390,.,0.4560,487,514,02JUN2025:16:45:04,20.8,02JUN2025:16:49:08,8.9,227,41.7400,4520,4536,4483,13.6,55.74,55.72,57.15,02JUN2025:16:46:50,57.27,02JUN2025:16:46:50,54.66,02JUN2025:16:45:01,54.68,02JUN2025:16:57:15,56.66,56.66,56.66,56.67,02JUN2025:16:46:55,02JUN2025:16:46:55,02JUN2025:16:46:54,02JUN2025:16:46:54,56.23,56.23,02JUN2025:16:47:02,02JUN2025:16:47:01,54.46,54.46,54.46,54.45,02JUN2025:16:48:43,02JUN2025:16:48:43,02JUN2025:16:48:43,02JUN2025:16:48:43,54.73,54.73,02JUN2025:16:45:04,02JUN2025:16:45:03,55.34,55.34,55.34,55.34,55.29,55.29,0.507,0.506,0.507,0.508,0.4,0.4,0.0,150,75.36,101.90
02JUN2025:17:15:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.4,57.34,57.39,56.83,56.85,02JUN2025:17:01:03,02JUN2025:17:01:03,02JUN2025:17:01:49,02JUN2025:17:01:49,.,56.46,02JUN2025:17:15:00,02JUN2025:17:01:50,53.80,53.68,54.10,54.13,02JUN2025:17:14:23,02JUN2025:17:14:23,02JUN2025:17:13:25,02JUN2025:17:14:26,.,54.30,02JUN2025:17:15:00,02JUN2025:17:14:42,55.31,55.21,55.39,55.45,.,55.23,0.6220,0.6290,0.5860,0.5810,.,0.4920,443,461,02JUN2025:17:00:09,25.4,02JUN2025:17:06:19,8.7,209,26.3300,4525,4540,4490,13.6,55.72,55.66,57.29,02JUN2025:17:01:50,57.16,02JUN2025:17:01:50,54.55,02JUN2025:17:14:30,54.59,02JUN2025:17:13:50,56.6,56.6,56.6,56.6,02JUN2025:17:01:51,02JUN2025:17:01:51,02JUN2025:17:01:51,02JUN2025:17:01:51,56.17,56.17,02JUN2025:17:01:54,02JUN2025:17:01:53,54.32,54.32,54.32,54.32,02JUN2025:17:14:36,02JUN2025:17:14:35,02JUN2025:17:14:35,02JUN2025:17:14:35,54.39,54.39,02JUN2025:17:14:52,02JUN2025:17:14:51,55.35,55.35,55.35,55.35,55.24,55.24,0.537,0.536,0.537,0.538,0.437,0.438,0.0,34,75.36,101.90
02JUN2025:17:30:00,15min,Peter Sinks,UCC,270,54.5,55.1,53.7,55.87,55.87,55.66,55.72,02JUN2025:17:24:47,02JUN2025:17:24:47,02JUN2025:17:29:53,02JUN2025:17:29:53,.,55.17,02JUN2025:17:30:00,02JUN2025:17:28:44,53.45,53.27,53.35,53.41,02JUN2025:17:19:22,02JUN2025:17:19:22,02JUN2025:17:19:24,02JUN2025:17:19:24,.,53.61,02JUN2025:17:30:00,02JUN2025:17:26:46,54.59,54.52,54.55,54.62,.,54.49,0.4480,0.4440,0.4640,0.4610,.,0.3400,402,424,02JUN2025:17:15:09,23.2,02JUN2025:17:25:35,10.6,213,22.3500,4532,4546,4492,13.6,54.98,54.95,55.92,02JUN2025:17:24:50,55.94,02JUN2025:17:29:55,53.80,02JUN2025:17:19:25,53.89,02JUN2025:17:19:25,55.26,55.26,55.26,55.26,02JUN2025:17:24:56,02JUN2025:17:24:56,02JUN2025:17:24:56,02JUN2025:17:24:55,54.98,54.98,02JUN2025:17:29:45,02JUN2025:17:29:44,53.6,53.61,53.6,53.6,02JUN2025:17:19:30,02JUN2025:17:19:29,02JUN2025:17:19:29,02JUN2025:17:19:29,53.72,53.72,02JUN2025:17:27:07,02JUN2025:17:27:06,54.57,54.57,54.57,54.57,54.49,54.49,0.392,0.392,0.392,0.393,0.296,0.296,0.0,19,75.36,101.90
02JUN2025:17:45:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.5,55.78,55.74,55.67,55.72,02JUN2025:17:31:22,02JUN2025:17:31:22,02JUN2025:17:31:22,02JUN2025:17:31:22,.,55.15,02JUN2025:17:45:00,02JUN2025:17:31:41,53.33,53.26,53.31,53.37,02JUN2025:17:44:18,02JUN2025:17:44:18,02JUN2025:17:44:18,02JUN2025:17:44:18,.,53.46,02JUN2025:17:45:00,02JUN2025:17:44:20,54.31,54.24,54.42,54.49,.,54.23,0.4190,0.4200,0.4480,0.4480,.,0.3440,358,384,02JUN2025:17:30:01,21.9,02JUN2025:17:34:03,10.3,216,29.0200,4536,4553,4499,13.6,54.76,54.73,56.03,02JUN2025:17:31:45,55.94,02JUN2025:17:30:01,53.80,02JUN2025:17:44:20,53.83,02JUN2025:17:44:20,55.29,55.29,55.29,55.29,02JUN2025:17:31:29,02JUN2025:17:31:28,02JUN2025:17:31:28,02JUN2025:17:31:28,54.97,54.97,02JUN2025:17:31:50,02JUN2025:17:31:49,53.44,53.45,53.44,53.44,02JUN2025:17:44:25,02JUN2025:17:44:24,02JUN2025:17:44:24,02JUN2025:17:44:24,53.57,53.57,02JUN2025:17:44:40,02JUN2025:17:44:39,54.38,54.38,54.38,54.38,54.26,54.26,0.388,0.388,0.388,0.388,0.323,0.323,0.0,25,75.36,101.90
02JUN2025:18:00:00,15min,Peter Sinks,UCC,270,53.8,54.7,53.3,55.19,55.19,55.14,55.19,02JUN2025:17:52:25,02JUN2025:17:52:25,02JUN2025:17:52:25,02JUN2025:17:52:25,.,54.70,02JUN2025:18:00:00,02JUN2025:17:51:51,53.17,53.11,53.26,53.31,02JUN2025:17:58:27,02JUN2025:17:58:27,02JUN2025:17:58:27,02JUN2025:17:58:27,.,53.19,02JUN2025:18:00:00,02JUN2025:17:58:35,53.88,53.83,54.01,54.07,.,53.78,0.3790,0.3850,0.3750,0.3750,.,0.3230,310,332,02JUN2025:17:45:02,21.7,02JUN2025:17:54:55,10.1,210,19.0800,4525,4539,4489,13.5,54.36,54.33,55.38,02JUN2025:17:51:55,55.45,02JUN2025:17:51:50,53.69,02JUN2025:17:58:35,53.65,02JUN2025:17:58:10,54.94,54.94,54.94,54.95,02JUN2025:17:51:53,02JUN2025:17:51:53,02JUN2025:17:51:52,02JUN2025:17:51:52,54.5,54.5,02JUN2025:17:52:07,02JUN2025:17:52:06,53.28,53.28,53.28,53.28,02JUN2025:17:58:39,02JUN2025:17:58:39,02JUN2025:17:58:39,02JUN2025:17:58:39,53.22,53.22,02JUN2025:17:58:54,02JUN2025:17:58:53,53.95,53.95,53.95,53.95,53.79,53.79,0.345,0.345,0.345,0.345,0.302,0.302,0.0,16,75.37,101.90
02JUN2025:18:15:00,15min,Peter Sinks,UCC,270,53.5,54.0,52.8,54.36,54.39,54.45,54.51,02JUN2025:18:10:08,02JUN2025:18:10:08,02JUN2025:18:00:49,02JUN2025:18:00:49,.,54.00,02JUN2025:18:15:00,02JUN2025:18:00:49,52.61,52.58,52.70,52.75,02JUN2025:18:14:45,02JUN2025:18:14:45,02JUN2025:18:14:45,02JUN2025:18:14:45,.,52.64,02JUN2025:18:15:00,02JUN2025:18:14:45,53.52,53.49,53.76,53.82,.,53.42,0.3010,0.3110,0.3430,0.3430,.,0.2370,267,291,02JUN2025:18:00:01,21.3,02JUN2025:18:14:02,8.5,217,25.4600,4420,4432,4386,13.2,54.05,54.01,54.82,02JUN2025:18:00:50,54.77,02JUN2025:18:00:55,53.26,02JUN2025:18:14:55,53.17,02JUN2025:18:14:50,54.23,54.23,54.23,54.23,02JUN2025:18:00:54,02JUN2025:18:00:53,02JUN2025:18:00:53,02JUN2025:18:00:53,53.81,53.81,02JUN2025:18:01:04,02JUN2025:18:01:03,52.79,52.79,52.79,52.79,02JUN2025:18:14:52,02JUN2025:18:14:51,02JUN2025:18:14:51,02JUN2025:18:14:51,52.74,52.74,02JUN2025:18:14:58,02JUN2025:18:14:57,53.65,53.65,53.65,53.65,53.43,53.42,0.284,0.284,0.284,0.285,0.201,0.203,0.0,1,75.38,101.90
02JUN2025:18:30:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.5,53.97,54.02,54.04,54.08,02JUN2025:18:21:17,02JUN2025:18:21:17,02JUN2025:18:21:17,02JUN2025:18:21:17,.,53.38,02JUN2025:18:30:00,02JUN2025:18:23:27,52.50,52.48,52.62,52.67,02JUN2025:18:29:36,02JUN2025:18:29:35,02JUN2025:18:29:44,02JUN2025:18:29:36,.,52.44,02JUN2025:18:30:00,02JUN2025:18:29:40,53.04,53.03,53.28,53.34,.,52.93,0.2840,0.2930,0.3190,0.3170,.,0.2280,222,245,02JUN2025:18:15:01,24.6,02JUN2025:18:29:03,9.5,210,18.2500,4353,4368,4320,13.1,53.61,53.58,54.30,02JUN2025:18:18:35,54.34,02JUN2025:18:21:20,53.04,02JUN2025:18:29:45,53.02,02JUN2025:18:29:50,53.75,53.74,53.75,53.75,02JUN2025:18:21:28,02JUN2025:18:21:28,02JUN2025:18:21:28,02JUN2025:18:21:27,53.29,53.29,02JUN2025:18:21:44,02JUN2025:18:21:43,52.59,52.59,52.59,52.59,02JUN2025:18:29:47,02JUN2025:18:29:47,02JUN2025:18:29:47,02JUN2025:18:29:47,52.47,52.47,02JUN2025:18:29:55,02JUN2025:18:29:54,53.17,53.17,53.17,53.17,52.93,52.93,0.272,0.272,0.272,0.272,0.204,0.204,0.0,14,75.38,101.90
02JUN2025:18:45:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.6,53.04,53.05,53.22,53.27,02JUN2025:18:30:18,02JUN2025:18:30:18,02JUN2025:18:30:17,02JUN2025:18:30:17,.,52.78,02JUN2025:18:45:00,02JUN2025:18:30:19,51.52,51.52,51.54,51.60,02JUN2025:18:44:06,02JUN2025:18:44:06,02JUN2025:18:44:16,02JUN2025:18:44:16,.,51.49,02JUN2025:18:45:00,02JUN2025:18:44:17,52.06,52.07,52.14,52.20,.,51.96,0.3180,0.3110,0.3950,0.3970,.,0.3080,91,201,02JUN2025:18:30:03,17.8,02JUN2025:18:31:16,8.7,213,21.6600,3304,3310,3285,12.9,52.63,52.63,53.51,02JUN2025:18:30:15,53.49,02JUN2025:18:30:15,52.12,02JUN2025:18:44:15,52.11,02JUN2025:18:44:20,53.02,53.02,53.02,53.02,02JUN2025:18:30:22,02JUN2025:18:30:22,02JUN2025:18:30:22,02JUN2025:18:30:22,52.65,52.65,02JUN2025:18:30:38,02JUN2025:18:30:37,51.59,51.59,51.59,51.59,02JUN2025:18:44:19,02JUN2025:18:44:22,02JUN2025:18:44:18,02JUN2025:18:44:18,51.51,51.51,02JUN2025:18:44:35,02JUN2025:18:44:34,52.13,52.13,52.13,52.13,51.97,51.97,0.351,0.351,0.351,0.351,0.307,0.306,0.0,7,75.39,101.90
02JUN2025:19:00:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.7,51.96,51.99,51.90,51.96,02JUN2025:18:45:37,02JUN2025:18:45:37,02JUN2025:18:45:36,02JUN2025:18:45:37,.,51.73,02JUN2025:19:00:00,02JUN2025:18:45:43,50.53,50.52,50.70,50.77,02JUN2025:18:59:44,02JUN2025:18:59:44,02JUN2025:18:59:44,02JUN2025:18:59:44,.,50.62,02JUN2025:19:00:00,02JUN2025:18:59:45,51.36,51.38,51.41,51.46,.,51.25,0.2930,0.2960,0.2800,0.2790,.,0.2670,38,42,02JUN2025:18:45:01,15.6,02JUN2025:18:46:30,6.7,214,18.3100,2185,2191,2180,13.0,51.95,51.97,52.50,02JUN2025:18:45:45,52.50,02JUN2025:18:45:45,51.15,02JUN2025:18:59:45,51.15,02JUN2025:18:59:50,51.92,51.92,51.92,51.92,02JUN2025:18:45:47,02JUN2025:18:45:46,02JUN2025:18:45:46,02JUN2025:18:45:46,51.7,51.7,02JUN2025:18:46:03,02JUN2025:18:46:02,50.75,50.76,50.75,50.75,02JUN2025:18:59:49,02JUN2025:18:59:48,02JUN2025:18:59:48,02JUN2025:18:59:48,50.71,50.71,02JUN2025:19:00:00,02JUN2025:19:00:00,51.41,51.41,51.41,51.41,51.27,51.27,0.276,0.276,0.276,0.276,0.255,0.255,0.0,23,75.40,102.00
02JUN2025:19:15:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.1,51.16,51.17,51.14,51.19,02JUN2025:19:02:13,02JUN2025:19:02:13,02JUN2025:19:01:05,02JUN2025:19:00:34,.,50.90,02JUN2025:19:15:00,02JUN2025:19:02:22,49.82,49.81,49.94,50.00,02JUN2025:19:10:01,02JUN2025:19:10:01,02JUN2025:19:10:03,02JUN2025:19:10:03,.,49.97,02JUN2025:19:15:00,02JUN2025:19:10:03,50.63,50.65,50.68,50.73,.,50.51,0.2450,0.2480,0.2390,0.2380,.,0.2050,29,33,02JUN2025:19:00:01,14.7,02JUN2025:19:06:32,6.6,209,22.5700,2174,2179,2169,13.0,51.20,51.23,51.67,02JUN2025:19:02:20,51.67,02JUN2025:19:02:20,50.59,02JUN2025:19:10:00,50.61,02JUN2025:19:10:00,51.1,51.1,51.1,51.1,02JUN2025:19:00:38,02JUN2025:19:00:38,02JUN2025:19:00:38,02JUN2025:19:00:37,50.86,50.86,02JUN2025:19:02:35,02JUN2025:19:02:34,50.06,50.07,50.07,50.06,02JUN2025:19:10:08,02JUN2025:19:10:08,02JUN2025:19:10:07,02JUN2025:19:10:07,50.12,50.12,02JUN2025:19:10:15,02JUN2025:19:10:14,50.68,50.68,50.68,50.68,50.52,50.52,0.225,0.225,0.225,0.225,0.195,0.195,0.0,6,75.40,102.00
02JUN2025:19:30:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.0,50.74,50.82,50.75,50.80,02JUN2025:19:18:46,02JUN2025:19:18:47,02JUN2025:19:17:51,02JUN2025:19:17:51,.,50.51,02JUN2025:19:30:00,02JUN2025:19:19:01,48.84,48.82,49.01,49.07,02JUN2025:19:25:13,02JUN2025:19:25:13,02JUN2025:19:25:29,02JUN2025:19:25:29,.,48.97,02JUN2025:19:30:00,02JUN2025:19:25:30,49.99,50.03,50.07,50.12,.,49.87,0.4870,0.4860,0.4720,0.4710,.,0.4460,21,25,02JUN2025:19:15:01,8.8,02JUN2025:19:15:07,3.7,233,31.6100,2164,2168,2160,13.0,50.64,50.65,51.35,02JUN2025:19:19:00,51.37,02JUN2025:19:18:55,49.51,02JUN2025:19:23:45,49.55,02JUN2025:19:23:45,50.71,50.71,50.71,50.71,02JUN2025:19:18:56,02JUN2025:19:18:56,02JUN2025:19:18:56,02JUN2025:19:18:56,50.49,50.49,02JUN2025:19:19:08,02JUN2025:19:19:07,49.05,49.05,49.05,49.05,02JUN2025:19:25:28,02JUN2025:19:25:30,02JUN2025:19:25:27,02JUN2025:19:25:27,49.02,49.02,02JUN2025:19:25:47,02JUN2025:19:25:46,50.06,50.06,50.06,50.06,49.88,49.88,0.468,0.468,0.468,0.468,0.442,0.442,0.0,12,75.41,102.00
02JUN2025:19:45:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.6,50.20,50.14,50.18,50.23,02JUN2025:19:31:12,02JUN2025:19:31:12,02JUN2025:19:33:14,02JUN2025:19:33:14,.,49.84,02JUN2025:19:45:00,02JUN2025:19:33:44,48.02,48.04,48.23,48.30,02JUN2025:19:44:59,02JUN2025:19:44:59,02JUN2025:19:45:00,02JUN2025:19:45:00,.,48.40,02JUN2025:19:45:00,02JUN2025:19:45:00,49.46,49.48,49.50,49.55,.,49.34,0.3920,0.3920,0.3940,0.3930,.,0.3170,12,16,02JUN2025:19:30:01,9.4,02JUN2025:19:32:11,3.1,270,45.0300,2158,2163,2153,12.9,50.11,50.10,50.67,02JUN2025:19:31:15,50.68,02JUN2025:19:33:20,48.76,02JUN2025:19:45:00,48.99,02JUN2025:19:44:55,50.09,50.09,50.09,50.09,02JUN2025:19:33:18,02JUN2025:19:33:18,02JUN2025:19:33:18,02JUN2025:19:33:18,49.79,49.79,02JUN2025:19:34:07,02JUN2025:19:34:06,48.53,48.51,48.5,48.49,02JUN2025:19:45:00,02JUN2025:19:45:00,02JUN2025:19:45:00,02JUN2025:19:45:00,48.76,48.76,02JUN2025:19:43:01,02JUN2025:19:43:00,49.51,49.51,49.51,49.51,49.36,49.36,0.357,0.358,0.358,0.359,0.299,0.299,0.0,2,75.42,102.00
02JUN2025:20:00:00,15min,Peter Sinks,UCC,270,48.1,49.0,46.8,49.24,49.29,49.26,49.29,02JUN2025:19:45:49,02JUN2025:19:45:49,02JUN2025:19:47:11,02JUN2025:19:47:11,.,48.77,02JUN2025:20:00:00,02JUN2025:19:48:18,46.05,46.00,46.48,46.55,02JUN2025:19:56:40,02JUN2025:19:56:40,02JUN2025:19:56:40,02JUN2025:19:56:40,.,46.52,02JUN2025:20:00:00,02JUN2025:20:00:00,48.16,48.22,48.26,48.31,.,48.05,0.6780,0.6830,0.5640,0.5660,.,0.5450,5,8,02JUN2025:19:45:01,7.5,02JUN2025:19:45:38,2.4,244,43.4600,2151,2163,2148,12.9,48.90,48.89,49.80,02JUN2025:19:48:20,49.80,02JUN2025:19:48:15,46.89,02JUN2025:20:00:00,46.83,02JUN2025:19:59:45,49.09,49.09,49.09,49.09,02JUN2025:19:47:19,02JUN2025:19:47:19,02JUN2025:19:47:19,02JUN2025:19:47:18,48.83,48.81,02JUN2025:19:45:01,02JUN2025:19:45:01,46.7,46.7,46.7,46.69,02JUN2025:19:59:51,02JUN2025:19:59:51,02JUN2025:19:59:51,02JUN2025:19:59:51,46.81,46.79,02JUN2025:20:00:00,02JUN2025:20:00:00,48.25,48.25,48.25,48.25,48.09,48.08,0.573,0.574,0.574,0.575,0.501,0.502,0.0,3,75.44,102.00
02JUN2025:20:15:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.4,48.89,48.88,48.48,48.58,02JUN2025:20:00:58,02JUN2025:20:00:57,02JUN2025:20:01:02,02JUN2025:20:01:00,.,48.13,02JUN2025:20:15:00,02JUN2025:20:01:06,44.63,44.57,45.03,45.11,02JUN2025:20:13:04,02JUN2025:20:13:04,02JUN2025:20:13:07,02JUN2025:20:13:07,.,45.36,02JUN2025:20:15:00,02JUN2025:20:13:07,46.96,47.02,47.03,47.08,.,46.82,0.8460,0.8560,0.6800,0.6740,.,0.6570,1,2,02JUN2025:20:00:01,5.0,02JUN2025:20:08:59,2.5,247,30.1600,2148,2154,2146,12.8,47.68,47.67,49.32,02JUN2025:20:01:05,49.14,02JUN2025:20:01:05,45.79,02JUN2025:20:12:05,45.52,02JUN2025:20:13:10,48.58,48.57,48.57,48.58,02JUN2025:20:01:07,02JUN2025:20:01:07,02JUN2025:20:01:06,02JUN2025:20:01:06,47.99,47.99,02JUN2025:20:01:23,02JUN2025:20:01:22,45.24,45.24,45.24,45.23,02JUN2025:20:13:16,02JUN2025:20:13:15,02JUN2025:20:13:15,02JUN2025:20:13:15,45.61,45.61,02JUN2025:20:13:27,02JUN2025:20:13:26,47.02,47.02,47.02,47.02,46.82,46.82,0.708,0.707,0.708,0.709,0.622,0.622,0.0,34,75.45,102.00
02JUN2025:20:30:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.3,48.37,48.49,48.48,48.53,02JUN2025:20:28:47,02JUN2025:20:28:47,02JUN2025:20:28:48,02JUN2025:20:28:48,.,47.87,02JUN2025:20:30:00,02JUN2025:20:29:02,44.04,43.99,45.02,45.09,02JUN2025:20:19:54,02JUN2025:20:19:54,02JUN2025:20:26:36,02JUN2025:20:26:36,.,45.14,02JUN2025:20:30:00,02JUN2025:20:26:40,46.76,46.85,46.95,47.00,.,46.60,0.9040,0.9490,0.8530,0.8490,.,0.7110,0,0,02JUN2025:20:15:01,6.6,02JUN2025:20:22:21,3.5,246,22.0100,2147,2148,2147,12.9,47.53,47.55,49.14,02JUN2025:20:28:50,49.08,02JUN2025:20:28:55,45.37,02JUN2025:20:20:05,45.28,02JUN2025:20:20:00,48.38,48.38,48.38,48.38,02JUN2025:20:28:57,02JUN2025:20:28:57,02JUN2025:20:28:56,02JUN2025:20:28:56,47.84,47.84,02JUN2025:20:29:18,02JUN2025:20:29:17,45.16,45.16,45.16,45.16,02JUN2025:20:26:42,02JUN2025:20:26:42,02JUN2025:20:26:42,02JUN2025:20:26:42,45.39,45.39,02JUN2025:20:20:21,02JUN2025:20:20:20,46.89,46.89,46.89,46.89,46.58,46.59,0.841,0.84,0.841,0.842,0.672,0.672,0.0,36,75.46,102.00
02JUN2025:20:45:00,15min,Peter Sinks,UCC,270,44.0,47.2,41.1,47.20,47.34,47.26,47.30,02JUN2025:20:34:21,02JUN2025:20:34:20,02JUN2025:20:30:01,02JUN2025:20:30:01,.,47.00,02JUN2025:20:45:00,02JUN2025:20:30:01,39.97,39.98,40.92,41.01,02JUN2025:20:39:06,02JUN2025:20:39:06,02JUN2025:20:40:47,02JUN2025:20:40:47,.,41.12,02JUN2025:20:45:00,02JUN2025:20:40:55,43.99,44.00,44.16,44.23,.,43.98,1.7890,1.8080,1.7160,1.7100,.,1.6950,0,0,02JUN2025:20:30:05,6.1,02JUN2025:20:42:08,3.3,246,20.3400,2141,2143,2140,12.9,44.68,44.69,47.97,02JUN2025:20:30:01,47.86,02JUN2025:20:30:01,41.22,02JUN2025:20:40:50,40.95,02JUN2025:20:39:10,47.26,47.26,47.26,47.26,02JUN2025:20:30:01,02JUN2025:20:30:01,02JUN2025:20:30:01,02JUN2025:20:30:01,47.21,47.19,02JUN2025:20:30:01,02JUN2025:20:30:01,41,41.01,41,41,02JUN2025:20:40:57,02JUN2025:20:40:56,02JUN2025:20:40:56,02JUN2025:20:40:56,41.25,41.25,02JUN2025:20:41:05,02JUN2025:20:41:04,44.13,44.13,44.13,44.13,44.05,44.05,1.748,1.747,1.746,1.746,1.721,1.718,0.0,1,75.47,102.00
02JUN2025:21:00:00,15min,Peter Sinks,UCC,270,40.9,43.6,38.3,43.89,44.02,44.01,44.08,02JUN2025:20:48:38,02JUN2025:20:45:28,02JUN2025:20:48:39,02JUN2025:20:48:39,.,43.38,02JUN2025:21:00:00,02JUN2025:20:45:34,37.65,37.65,38.30,38.38,02JUN2025:20:57:08,02JUN2025:20:57:07,02JUN2025:20:59:56,02JUN2025:20:59:56,.,38.06,02JUN2025:21:00:00,02JUN2025:20:57:10,40.87,40.90,41.27,41.28,.,40.85,1.7610,1.7970,1.6340,1.6610,.,1.6640,-0,-0,02JUN2025:20:45:05,5.7,02JUN2025:20:48:41,1.8,230,57.0900,2136,2137,2136,12.9,41.51,41.56,44.65,02JUN2025:20:45:40,44.67,02JUN2025:20:45:30,38.43,02JUN2025:20:57:05,38.43,02JUN2025:20:57:10,43.85,43.85,43.85,43.85,02JUN2025:20:48:47,02JUN2025:20:48:47,02JUN2025:20:48:47,02JUN2025:20:48:46,43.33,43.33,02JUN2025:20:49:08,02JUN2025:20:49:07,38.29,38.3,38.3,38.29,02JUN2025:21:00:00,02JUN2025:21:00:00,02JUN2025:21:00:00,02JUN2025:20:59:59,38.28,38.28,02JUN2025:20:57:23,02JUN2025:20:57:22,41.12,41.12,41.12,41.12,40.92,40.92,1.677,1.677,1.678,1.678,1.64,1.64,0.0,6,75.50,102.10
02JUN2025:21:15:00,15min,Peter Sinks,UCC,270,42.0,45.7,37.4,45.99,46.03,46.51,46.52,02JUN2025:21:11:14,02JUN2025:21:11:14,02JUN2025:21:11:13,02JUN2025:21:11:13,.,45.38,02JUN2025:21:15:00,02JUN2025:21:12:22,36.09,36.00,37.71,37.73,02JUN2025:21:03:56,02JUN2025:21:03:56,02JUN2025:21:03:59,02JUN2025:21:03:58,.,37.04,02JUN2025:21:15:00,02JUN2025:21:04:00,42.11,42.12,42.36,42.38,.,41.77,3.2510,3.2590,3.4860,3.4820,.,3.0930,-0,-0,02JUN2025:21:07:09,8.1,02JUN2025:21:07:39,2.4,297,33.3800,2136,2136,2136,12.9,43.15,42.99,47.07,02JUN2025:21:10:40,46.90,02JUN2025:21:11:30,37.69,02JUN2025:21:02:15,37.44,02JUN2025:21:04:00,46.12,46.12,46.12,46.12,02JUN2025:21:11:23,02JUN2025:21:11:23,02JUN2025:21:11:23,02JUN2025:21:11:22,45.28,45.28,02JUN2025:21:12:37,02JUN2025:21:12:36,37.28,37.28,37.28,37.27,02JUN2025:21:04:05,02JUN2025:21:04:05,02JUN2025:21:04:05,02JUN2025:21:04:04,37.42,37.42,02JUN2025:21:04:23,02JUN2025:21:04:22,42.19,42.19,42.19,42.19,41.67,41.67,3.353,3.353,3.353,3.353,3.088,3.088,0.0,23,75.52,102.10
02JUN2025:21:30:00,15min,Peter Sinks,UCC,270,43.2,45.3,40.1,45.82,45.83,45.96,46.00,02JUN2025:21:21:22,02JUN2025:21:16:06,02JUN2025:21:16:07,02JUN2025:21:16:07,.,45.14,02JUN2025:21:30:00,02JUN2025:21:21:44,38.88,38.85,40.50,40.26,02JUN2025:21:24:20,02JUN2025:21:24:20,02JUN2025:21:24:20,02JUN2025:21:24:20,.,39.83,02JUN2025:21:30:00,02JUN2025:21:24:20,43.23,43.26,43.65,43.69,.,43.10,1.7240,1.7290,1.5240,1.5310,.,1.5120,-0,-0,02JUN2025:21:28:19,6.1,02JUN2025:21:28:58,2.9,256,36.4000,2137,2137,2137,12.9,43.97,43.94,46.78,02JUN2025:21:22:55,46.67,02JUN2025:21:23:00,39.29,02JUN2025:21:24:25,39.56,02JUN2025:21:24:25,45.56,45.55,45.55,45.56,02JUN2025:21:16:13,02JUN2025:21:16:13,02JUN2025:21:16:12,02JUN2025:21:16:12,45.06,45.06,02JUN2025:21:21:50,02JUN2025:21:21:49,39.97,39.97,39.97,39.96,02JUN2025:21:24:23,02JUN2025:21:24:23,02JUN2025:21:24:23,02JUN2025:21:24:23,40.29,40.29,02JUN2025:21:24:37,02JUN2025:21:24:36,43.46,43.46,43.46,43.46,43.11,43.11,1.579,1.579,1.579,1.58,1.493,1.492,0.0,44,75.53,102.10
02JUN2025:21:45:00,15min,Peter Sinks,UCC,270,42.6,45.5,38.8,46.03,46.22,46.17,46.22,02JUN2025:21:34:08,02JUN2025:21:34:08,02JUN2025:21:34:08,02JUN2025:21:34:08,.,45.30,02JUN2025:21:45:00,02JUN2025:21:34:10,37.70,37.65,38.96,38.72,02JUN2025:21:36:07,02JUN2025:21:36:07,02JUN2025:21:36:09,02JUN2025:21:36:09,.,38.80,02JUN2025:21:45:00,02JUN2025:21:36:15,42.65,42.72,42.90,42.93,.,42.53,1.7580,1.7930,1.5890,1.6170,.,1.5120,-0,-0,02JUN2025:21:30:50,6.8,02JUN2025:21:33:11,4.1,224,48.9200,2133,2133,2133,12.9,43.37,43.36,46.71,02JUN2025:21:34:15,46.74,02JUN2025:21:34:10,38.80,02JUN2025:21:36:10,38.86,02JUN2025:21:36:15,45.98,45.98,45.98,45.98,02JUN2025:21:34:14,02JUN2025:21:34:14,02JUN2025:21:34:13,02JUN2025:21:34:13,45.09,45.09,02JUN2025:21:34:26,02JUN2025:21:34:25,38.6,38.61,38.6,38.59,02JUN2025:21:36:18,02JUN2025:21:36:17,02JUN2025:21:36:17,02JUN2025:21:36:17,39.01,39.01,02JUN2025:21:36:37,02JUN2025:21:36:36,42.8,42.8,42.8,42.8,42.54,42.54,1.627,1.626,1.627,1.629,1.48,1.48,0.0,18,75.55,102.10
02JUN2025:22:00:00,15min,Peter Sinks,UCC,270,40.2,45.2,37.2,45.69,45.92,45.83,45.86,02JUN2025:21:45:06,02JUN2025:21:45:06,02JUN2025:21:45:53,02JUN2025:21:45:53,.,45.02,02JUN2025:22:00:00,02JUN2025:21:45:54,36.14,36.08,37.60,37.39,02JUN2025:21:55:11,02JUN2025:21:55:11,02JUN2025:21:55:12,02JUN2025:21:55:12,.,36.91,02JUN2025:22:00:00,02JUN2025:21:55:12,40.15,40.17,40.34,40.36,.,40.13,2.4300,2.4470,2.3870,2.4020,.,2.2630,-0,-0,02JUN2025:21:51:50,5.7,02JUN2025:21:46:55,1.9,342,47.2800,2128,2128,2128,12.9,40.77,40.81,46.69,02JUN2025:21:45:15,46.63,02JUN2025:21:45:10,36.84,02JUN2025:21:55:10,37.17,02JUN2025:21:55:10,45.61,45.6,45.61,45.61,02JUN2025:21:45:17,02JUN2025:21:45:17,02JUN2025:21:45:17,02JUN2025:21:45:17,44.8,44.8,02JUN2025:21:46:01,02JUN2025:21:46:00,37.15,37.16,37.15,37.15,02JUN2025:21:55:15,02JUN2025:21:55:15,02JUN2025:21:55:15,02JUN2025:21:55:14,37.32,37.32,02JUN2025:21:55:27,02JUN2025:21:55:26,40.31,40.31,40.3,40.3,40.22,40.21,2.403,2.401,2.401,2.401,2.267,2.265,0.0,3,75.55,102.10
02JUN2025:22:15:00,15min,Peter Sinks,UCC,270,43.4,45.3,38.4,45.56,45.64,45.86,45.85,02JUN2025:22:12:06,02JUN2025:22:12:07,02JUN2025:22:12:06,02JUN2025:22:12:07,.,45.04,02JUN2025:22:15:00,02JUN2025:22:12:11,38.30,38.31,38.41,38.45,02JUN2025:22:00:48,02JUN2025:22:00:48,02JUN2025:22:00:25,02JUN2025:22:00:25,.,38.48,02JUN2025:22:15:00,02JUN2025:22:00:20,43.56,43.57,43.76,43.78,.,43.21,1.7390,1.7420,2.0180,2.0170,.,1.7640,-0,-0,02JUN2025:22:02:22,7.5,02JUN2025:22:10:47,3.7,293,15.4600,2131,2132,2131,12.7,44.40,44.31,46.38,02JUN2025:22:12:15,46.26,02JUN2025:22:12:05,38.95,02JUN2025:22:00:25,39.07,02JUN2025:22:00:20,45.65,45.65,45.65,45.65,02JUN2025:22:12:12,02JUN2025:22:12:11,02JUN2025:22:12:11,02JUN2025:22:12:11,44.99,44.99,02JUN2025:22:12:32,02JUN2025:22:12:31,38.51,38.51,38.51,38.5,02JUN2025:22:00:27,02JUN2025:22:00:26,02JUN2025:22:00:26,02JUN2025:22:00:26,38.37,38.38,02JUN2025:22:00:01,02JUN2025:22:00:01,43.62,43.62,43.62,43.62,43.11,43.12,1.914,1.912,1.911,1.909,1.854,1.848,0.0,34,75.54,102.10
02JUN2025:22:30:00,15min,Peter Sinks,UCC,270,44.9,45.7,43.8,45.86,45.86,46.14,46.15,02JUN2025:22:28:32,02JUN2025:22:27:51,02JUN2025:22:28:32,02JUN2025:22:28:32,.,45.49,02JUN2025:22:30:00,02JUN2025:22:28:51,43.48,43.46,43.82,43.90,02JUN2025:22:17:42,02JUN2025:22:17:42,02JUN2025:22:17:42,02JUN2025:22:17:42,.,43.66,02JUN2025:22:30:00,02JUN2025:22:17:43,44.94,44.94,45.18,45.22,.,44.74,0.5700,0.5740,0.6020,0.5940,.,0.5280,-0,-0,02JUN2025:22:18:47,10.1,02JUN2025:22:28:24,6.2,301,10.1700,2137,2132,2132,12.9,45.59,45.54,46.44,02JUN2025:22:28:50,46.44,02JUN2025:22:28:50,44.15,02JUN2025:22:17:40,44.15,02JUN2025:22:17:40,45.86,45.86,45.86,45.86,02JUN2025:22:28:58,02JUN2025:22:28:58,02JUN2025:22:28:58,02JUN2025:22:28:57,45.47,45.47,02JUN2025:22:29:13,02JUN2025:22:29:12,43.85,43.85,43.85,43.85,02JUN2025:22:17:47,02JUN2025:22:17:47,02JUN2025:22:17:46,02JUN2025:22:17:46,43.78,43.78,02JUN2025:22:18:02,02JUN2025:22:18:01,45.06,45.06,45.06,45.06,44.72,44.72,0.57,0.57,0.57,0.57,0.521,0.521,0.0,6,75.52,102.10
02JUN2025:22:45:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.2,46.14,46.13,46.49,46.51,02JUN2025:22:38:26,02JUN2025:22:44:23,02JUN2025:22:38:25,02JUN2025:22:38:26,.,45.78,02JUN2025:22:45:00,02JUN2025:22:38:29,44.94,44.94,45.14,45.21,02JUN2025:22:42:34,02JUN2025:22:42:34,02JUN2025:22:42:34,02JUN2025:22:42:35,.,45.12,02JUN2025:22:45:00,02JUN2025:22:42:38,45.65,45.65,45.85,45.89,.,45.49,0.2230,0.2250,0.2460,0.2380,.,0.1500,-0,-0,02JUN2025:22:32:26,10.5,02JUN2025:22:33:42,7.3,303,9.8800,2139,2131,2130,12.9,46.27,46.25,46.76,02JUN2025:22:44:30,46.74,02JUN2025:22:44:30,45.59,02JUN2025:22:35:30,45.63,02JUN2025:22:35:30,46.19,46.19,46.19,46.19,02JUN2025:22:38:33,02JUN2025:22:38:33,02JUN2025:22:38:33,02JUN2025:22:38:32,45.74,45.74,02JUN2025:22:39:50,02JUN2025:22:39:49,45.21,45.21,45.21,45.21,02JUN2025:22:42:41,02JUN2025:22:42:41,02JUN2025:22:42:41,02JUN2025:22:42:41,45.21,45.21,02JUN2025:22:43:00,02JUN2025:22:42:59,45.76,45.76,45.76,45.76,45.48,45.48,0.203,0.203,0.203,0.203,0.14,0.14,0.0,12,75.53,102.10
02JUN2025:23:00:00,15min,Peter Sinks,UCC,270,45.3,45.9,43.8,46.07,46.10,46.31,46.33,02JUN2025:22:54:14,02JUN2025:22:54:13,02JUN2025:22:52:10,02JUN2025:22:52:10,.,45.72,02JUN2025:23:00:00,02JUN2025:22:54:24,43.13,43.04,43.61,43.68,02JUN2025:23:00:00,02JUN2025:23:00:00,02JUN2025:23:00:00,02JUN2025:23:00:00,.,43.52,02JUN2025:23:00:00,02JUN2025:23:00:00,45.37,45.38,45.55,45.60,.,45.26,0.4900,0.5020,0.4690,0.4580,.,0.3550,-0,-0,02JUN2025:22:51:55,9.9,02JUN2025:22:51:41,5.8,298,17.4600,2134,2130,2129,12.8,46.02,46.01,46.67,02JUN2025:22:54:20,46.67,02JUN2025:22:54:20,43.84,02JUN2025:22:59:55,43.92,02JUN2025:22:59:55,46.06,46.06,46.06,46.06,02JUN2025:22:54:25,02JUN2025:22:54:25,02JUN2025:22:54:24,02JUN2025:22:54:24,45.67,45.67,02JUN2025:22:54:41,02JUN2025:22:54:40,43.68,43.67,43.66,43.66,02JUN2025:23:00:00,02JUN2025:23:00:00,02JUN2025:23:00:00,02JUN2025:23:00:00,43.9,43.87,02JUN2025:23:00:00,02JUN2025:23:00:00,45.49,45.49,45.49,45.49,45.29,45.28,0.423,0.424,0.425,0.426,0.28,0.284,0.0,7,75.53,102.10
02JUN2025:23:15:00,15min,Peter Sinks,UCC,270,42.5,44.0,40.6,44.44,44.58,44.37,44.42,02JUN2025:23:00:29,02JUN2025:23:09:53,02JUN2025:23:00:30,02JUN2025:23:00:30,.,43.91,02JUN2025:23:15:00,02JUN2025:23:00:30,39.96,39.90,40.14,40.22,02JUN2025:23:07:37,02JUN2025:23:15:00,02JUN2025:23:07:37,02JUN2025:23:07:37,.,40.64,02JUN2025:23:15:00,02JUN2025:23:07:38,42.49,42.53,42.54,42.61,.,42.41,0.9950,1.0490,0.9660,0.9600,.,0.7560,-0,-0,02JUN2025:23:14:36,6.8,02JUN2025:23:09:06,3.8,246,14.5800,2125,2125,2125,12.8,43.11,43.15,45.09,02JUN2025:23:10:00,45.30,02JUN2025:23:10:00,40.73,02JUN2025:23:07:35,40.84,02JUN2025:23:07:35,44.21,44.2,44.2,44.21,02JUN2025:23:10:01,02JUN2025:23:10:01,02JUN2025:23:10:01,02JUN2025:23:10:00,43.87,43.85,02JUN2025:23:00:01,02JUN2025:23:00:01,40.4,40.4,40.4,40.4,02JUN2025:23:07:43,02JUN2025:23:07:43,02JUN2025:23:07:43,02JUN2025:23:07:43,40.83,40.83,02JUN2025:23:07:58,02JUN2025:23:07:57,42.56,42.56,42.56,42.56,42.43,42.43,0.919,0.918,0.919,0.92,0.727,0.726,0.0,11,75.52,102.10
02JUN2025:23:30:00,15min,Peter Sinks,UCC,270,41.6,43.9,38.8,44.22,44.59,44.41,44.46,02JUN2025:23:28:11,02JUN2025:23:28:12,02JUN2025:23:27:53,02JUN2025:23:27:53,.,43.65,02JUN2025:23:30:00,02JUN2025:23:28:12,37.94,37.81,38.78,38.86,02JUN2025:23:26:25,02JUN2025:23:26:25,02JUN2025:23:26:39,02JUN2025:23:26:39,.,38.75,02JUN2025:23:30:00,02JUN2025:23:26:44,41.62,41.66,41.99,42.05,.,41.47,1.5510,1.6150,1.2630,1.2400,.,1.1420,-0,-0,02JUN2025:23:27:24,4.8,02JUN2025:23:27:19,2.5,263,20.0000,2124,2124,2124,12.8,42.34,42.39,45.52,02JUN2025:23:28:10,45.34,02JUN2025:23:28:10,38.39,02JUN2025:23:21:30,38.43,02JUN2025:23:26:45,44.32,44.32,44.32,44.32,02JUN2025:23:28:14,02JUN2025:23:28:13,02JUN2025:23:28:13,02JUN2025:23:28:13,43.44,43.44,02JUN2025:23:28:18,02JUN2025:23:28:17,38.65,38.65,38.65,38.64,02JUN2025:23:26:45,02JUN2025:23:26:44,02JUN2025:23:26:44,02JUN2025:23:26:44,39,39,02JUN2025:23:26:54,02JUN2025:23:26:53,41.81,41.81,41.81,41.81,41.48,41.48,1.347,1.345,1.347,1.349,1.065,1.065,0.0,17,75.53,102.10
02JUN2025:23:45:00,15min,Peter Sinks,UCC,270,41.8,44.3,39.3,44.53,44.61,44.72,44.76,02JUN2025:23:35:49,02JUN2025:23:35:56,02JUN2025:23:35:56,02JUN2025:23:35:56,.,44.00,02JUN2025:23:45:00,02JUN2025:23:36:19,38.61,38.60,39.58,39.53,02JUN2025:23:44:24,02JUN2025:23:44:24,02JUN2025:23:44:36,02JUN2025:23:44:36,.,39.16,02JUN2025:23:45:00,02JUN2025:23:44:36,41.78,41.84,42.09,42.15,.,41.68,1.6760,1.7450,1.5610,1.5430,.,1.4880,-0,-0,02JUN2025:23:32:29,8.1,02JUN2025:23:32:43,2.2,254,40.6700,2122,2122,2122,12.8,42.40,42.41,45.34,02JUN2025:23:36:00,45.32,02JUN2025:23:36:00,39.43,02JUN2025:23:44:30,39.38,02JUN2025:23:44:25,44.59,44.59,44.6,44.6,02JUN2025:23:36:00,02JUN2025:23:36:00,02JUN2025:23:36:00,02JUN2025:23:36:00,43.94,43.94,02JUN2025:23:36:24,02JUN2025:23:36:23,39.28,39.28,39.28,39.28,02JUN2025:23:44:37,02JUN2025:23:44:36,02JUN2025:23:44:36,02JUN2025:23:44:36,39.27,39.27,02JUN2025:23:44:54,02JUN2025:23:44:53,41.99,41.99,41.99,41.99,41.73,41.73,1.588,1.587,1.588,1.589,1.435,1.438,0.0,9,75.53,102.10
03JUN2025:00:00:00,15min,Peter Sinks,UCC,270,42.0,44.3,37.9,44.54,44.61,44.79,44.82,02JUN2025:23:54:09,02JUN2025:23:54:01,02JUN2025:23:54:09,02JUN2025:23:54:09,.,44.07,03JUN2025:00:00:00,02JUN2025:23:54:58,36.89,36.83,38.90,39.00,02JUN2025:23:48:16,02JUN2025:23:48:16,02JUN2025:23:48:38,02JUN2025:23:48:37,.,37.56,03JUN2025:00:00:00,02JUN2025:23:48:23,42.02,42.08,42.31,42.33,.,41.77,1.8350,1.8670,1.6480,1.6510,.,1.6650,-0,-0,02JUN2025:23:49:23,5.3,02JUN2025:23:53:29,2.3,247,33.4000,2121,2121,2121,12.8,42.81,42.79,45.41,02JUN2025:23:54:10,45.30,02JUN2025:23:54:10,37.18,02JUN2025:23:48:25,37.18,02JUN2025:23:48:25,44.62,44.62,44.62,44.62,02JUN2025:23:54:14,02JUN2025:23:54:14,02JUN2025:23:54:14,02JUN2025:23:54:14,44.03,44.03,02JUN2025:23:55:16,02JUN2025:23:55:15,38.1,38.11,38.1,38.1,02JUN2025:23:48:27,02JUN2025:23:48:26,02JUN2025:23:48:26,02JUN2025:23:48:26,37.75,37.75,02JUN2025:23:48:44,02JUN2025:23:48:43,42.15,42.16,42.16,42.16,41.72,41.72,1.72,1.719,1.719,1.719,1.667,1.665,0.0,4,75.53,102.10
03JUN2025:00:15:00,15min,Peter Sinks,UCC,270,43.1,44.2,41.4,44.44,44.67,44.59,44.61,03JUN2025:00:06:11,03JUN2025:00:06:11,03JUN2025:00:02:05,03JUN2025:00:02:05,.,43.96,03JUN2025:00:15:00,03JUN2025:00:02:05,40.51,40.40,40.85,40.92,03JUN2025:00:14:15,03JUN2025:00:14:12,03JUN2025:00:14:14,03JUN2025:00:14:14,.,41.32,03JUN2025:00:15:00,03JUN2025:00:14:15,43.15,43.23,43.32,43.38,.,42.99,0.6450,0.6740,0.6100,0.6040,.,0.4970,-0,-0,03JUN2025:00:00:31,7.7,03JUN2025:00:14:59,3.4,231,23.3600,2121,2121,2121,12.8,43.85,43.88,45.10,03JUN2025:00:06:10,45.16,03JUN2025:00:06:15,40.87,03JUN2025:00:14:20,41.23,03JUN2025:00:14:15,44.41,44.41,44.41,44.41,03JUN2025:00:02:07,03JUN2025:00:02:07,03JUN2025:00:02:07,03JUN2025:00:02:06,43.92,43.92,03JUN2025:00:02:26,03JUN2025:00:02:25,41.06,41.07,41.06,41.06,03JUN2025:00:14:20,03JUN2025:00:14:20,03JUN2025:00:14:20,03JUN2025:00:14:20,41.68,41.68,03JUN2025:00:14:35,03JUN2025:00:14:34,43.28,43.28,43.28,43.28,43,43,0.587,0.587,0.588,0.588,0.472,0.471,0.0,17,75.53,102.10
03JUN2025:00:30:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.6,43.69,43.77,43.53,43.55,03JUN2025:00:24:16,03JUN2025:00:17:42,03JUN2025:00:26:11,03JUN2025:00:26:11,.,43.26,03JUN2025:00:30:00,03JUN2025:00:24:29,41.16,41.15,41.40,41.46,03JUN2025:00:16:24,03JUN2025:00:16:24,03JUN2025:00:16:24,03JUN2025:00:16:27,.,41.48,03JUN2025:00:30:00,03JUN2025:00:16:28,42.78,42.83,42.85,42.90,.,42.62,0.4330,0.4470,0.3850,0.3810,.,0.3270,-0,-0,03JUN2025:00:26:26,9.0,03JUN2025:00:19:06,4.2,223,21.4100,2120,2119,2119,12.8,43.43,43.46,44.37,03JUN2025:00:24:10,44.26,03JUN2025:00:24:15,41.83,03JUN2025:00:16:30,41.85,03JUN2025:00:16:30,43.48,43.49,43.48,43.48,03JUN2025:00:24:18,03JUN2025:00:24:18,03JUN2025:00:24:18,03JUN2025:00:24:18,43.22,43.22,03JUN2025:00:24:41,03JUN2025:00:24:40,41.57,41.57,41.57,41.56,03JUN2025:00:16:31,03JUN2025:00:16:30,03JUN2025:00:16:30,03JUN2025:00:16:30,41.67,41.67,03JUN2025:00:16:34,03JUN2025:00:16:33,42.84,42.84,42.84,42.84,42.61,42.61,0.374,0.374,0.374,0.374,0.31,0.31,0.0,13,75.52,102.10
03JUN2025:00:45:00,15min,Peter Sinks,UCC,270,42.7,43.3,41.4,43.54,43.65,43.67,43.72,03JUN2025:00:36:40,03JUN2025:00:32:46,03JUN2025:00:39:55,03JUN2025:00:39:55,.,43.13,03JUN2025:00:45:00,03JUN2025:00:40:04,40.85,40.83,41.25,41.32,03JUN2025:00:37:52,03JUN2025:00:37:52,03JUN2025:00:37:55,03JUN2025:00:37:55,.,41.51,03JUN2025:00:45:00,03JUN2025:00:37:58,42.72,42.78,42.84,42.89,.,42.55,0.5400,0.5690,0.4860,0.4780,.,0.3780,-0,-0,03JUN2025:00:38:55,8.8,03JUN2025:00:43:08,3.5,243,30.7000,2118,2118,2118,12.8,43.42,43.41,44.22,03JUN2025:00:36:45,44.29,03JUN2025:00:32:55,41.63,03JUN2025:00:37:55,41.52,03JUN2025:00:38:00,43.56,43.56,43.56,43.56,03JUN2025:00:40:06,03JUN2025:00:40:05,03JUN2025:00:40:05,03JUN2025:00:40:05,43.1,43.1,03JUN2025:00:40:22,03JUN2025:00:40:21,41.29,41.29,41.29,41.28,03JUN2025:00:38:01,03JUN2025:00:38:00,03JUN2025:00:38:00,03JUN2025:00:38:00,41.6,41.6,03JUN2025:00:38:24,03JUN2025:00:38:23,42.8,42.8,42.8,42.8,42.55,42.55,0.479,0.478,0.479,0.48,0.344,0.344,0.0,19,75.51,102.10
03JUN2025:01:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.8,43.72,43.77,44.08,44.13,03JUN2025:00:59:22,03JUN2025:00:59:22,03JUN2025:00:58:56,03JUN2025:00:58:56,.,43.37,03JUN2025:01:00:00,03JUN2025:00:59:26,41.28,41.24,41.47,41.53,03JUN2025:00:55:33,03JUN2025:00:55:33,03JUN2025:00:55:33,03JUN2025:00:55:33,.,41.75,03JUN2025:01:00:00,03JUN2025:00:51:40,42.68,42.70,42.79,42.84,.,42.52,0.4220,0.4270,0.4510,0.4490,.,0.3090,-0,-0,03JUN2025:00:54:27,12.5,03JUN2025:00:58:43,5.7,243,20.8800,2117,2117,2117,12.8,43.29,43.29,44.37,03JUN2025:00:59:25,44.33,03JUN2025:00:59:30,41.95,03JUN2025:00:55:35,42.21,03JUN2025:00:51:40,43.74,43.74,43.74,43.74,03JUN2025:00:59:30,03JUN2025:00:59:29,03JUN2025:00:59:29,03JUN2025:00:59:29,43.29,43.29,03JUN2025:00:59:39,03JUN2025:00:59:38,41.73,41.73,41.73,41.73,03JUN2025:00:55:37,03JUN2025:00:55:37,03JUN2025:00:55:36,03JUN2025:00:55:36,41.89,41.89,03JUN2025:00:51:53,03JUN2025:00:51:52,42.75,42.75,42.75,42.75,42.52,42.52,0.4,0.4,0.4,0.401,0.278,0.278,0.0,43,75.50,102.10
03JUN2025:01:15:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.1,43.46,43.47,43.53,43.59,03JUN2025:01:00:20,03JUN2025:01:00:20,03JUN2025:01:00:20,03JUN2025:01:00:20,.,43.10,03JUN2025:01:15:00,03JUN2025:01:00:01,40.67,40.64,40.81,40.88,03JUN2025:01:07:08,03JUN2025:01:07:08,03JUN2025:01:07:08,03JUN2025:01:07:08,.,41.15,03JUN2025:01:15:00,03JUN2025:01:12:43,42.35,42.37,42.42,42.48,.,42.22,0.6260,0.6320,0.6310,0.6290,.,0.5160,-0,-0,03JUN2025:01:08:33,10.3,03JUN2025:01:00:19,5.2,251,16.4900,2114,2114,2115,12.7,42.95,42.97,43.93,03JUN2025:01:01:30,43.99,03JUN2025:01:00:01,41.38,03JUN2025:01:07:15,41.23,03JUN2025:01:07:10,43.39,43.39,43.39,43.39,03JUN2025:01:00:03,03JUN2025:01:00:03,03JUN2025:01:00:03,03JUN2025:01:00:03,43.15,43.15,03JUN2025:01:00:01,03JUN2025:01:00:01,40.9,40.9,40.9,40.9,03JUN2025:01:07:15,03JUN2025:01:07:15,03JUN2025:01:07:15,03JUN2025:01:07:15,41.23,41.23,03JUN2025:01:07:44,03JUN2025:01:07:43,42.41,42.41,42.41,42.41,42.23,42.23,0.604,0.604,0.604,0.604,0.505,0.504,0.0,8,75.49,102.00
03JUN2025:01:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.2,42.89,42.97,42.99,43.04,03JUN2025:01:22:48,03JUN2025:01:22:48,03JUN2025:01:22:50,03JUN2025:01:22:50,.,42.39,03JUN2025:01:30:00,03JUN2025:01:22:56,39.73,39.71,39.84,39.92,03JUN2025:01:20:47,03JUN2025:01:20:47,03JUN2025:01:20:47,03JUN2025:01:20:47,.,40.07,03JUN2025:01:30:00,03JUN2025:01:20:48,41.50,41.53,41.60,41.66,.,41.37,0.6450,0.6580,0.6630,0.6570,.,0.5480,-0,-0,03JUN2025:01:22:36,7.5,03JUN2025:01:21:46,4.3,256,18.2500,2113,2113,2113,12.7,42.15,42.15,43.77,03JUN2025:01:22:55,43.70,03JUN2025:01:22:50,40.35,03JUN2025:01:20:50,40.37,03JUN2025:01:20:05,42.93,42.93,42.93,42.93,03JUN2025:01:22:52,03JUN2025:01:22:52,03JUN2025:01:22:51,03JUN2025:01:22:51,42.48,42.47,03JUN2025:01:15:01,03JUN2025:01:15:01,40.05,40.05,40.05,40.05,03JUN2025:01:20:18,03JUN2025:01:20:17,03JUN2025:01:20:17,03JUN2025:01:20:17,40.27,40.27,03JUN2025:01:20:31,03JUN2025:01:20:30,41.58,41.58,41.58,41.58,41.39,41.39,0.632,0.632,0.632,0.632,0.548,0.547,0.0,20,75.49,102.00
03JUN2025:01:45:00,15min,Peter Sinks,UCC,270,39.8,42.0,37.3,42.37,42.44,42.49,42.51,03JUN2025:01:30:25,03JUN2025:01:30:25,03JUN2025:01:30:25,03JUN2025:01:30:25,.,41.84,03JUN2025:01:45:00,03JUN2025:01:30:26,36.06,36.05,37.58,37.64,03JUN2025:01:43:29,03JUN2025:01:43:28,03JUN2025:01:43:30,03JUN2025:01:43:30,.,37.16,03JUN2025:01:45:00,03JUN2025:01:43:31,39.81,39.83,39.97,40.02,.,39.70,1.2490,1.2630,1.0340,1.0380,.,1.0410,-0,-0,03JUN2025:01:44:51,5.7,03JUN2025:01:31:02,2.5,270,29.0300,2109,2109,2109,12.8,40.53,40.51,42.89,03JUN2025:01:30:25,43.11,03JUN2025:01:30:30,37.42,03JUN2025:01:43:40,37.11,03JUN2025:01:43:35,42.25,42.25,42.25,42.25,03JUN2025:01:30:32,03JUN2025:01:30:32,03JUN2025:01:30:32,03JUN2025:01:30:31,41.68,41.68,03JUN2025:01:30:41,03JUN2025:01:30:40,37.18,37.19,37.18,37.17,03JUN2025:01:43:37,03JUN2025:01:43:37,03JUN2025:01:43:37,03JUN2025:01:43:37,37.33,37.33,03JUN2025:01:43:55,03JUN2025:01:43:54,39.92,39.92,39.92,39.92,39.73,39.73,1.099,1.098,1.099,1.099,1.022,1.021,0.0,9,75.49,102.00
03JUN2025:02:00:00,15min,Peter Sinks,UCC,270,36.7,41.4,33.3,42.27,42.36,41.13,41.19,03JUN2025:01:49:45,03JUN2025:01:49:37,03JUN2025:01:49:48,03JUN2025:01:49:48,.,41.39,03JUN2025:02:00:00,03JUN2025:01:50:00,32.49,32.45,33.60,33.45,03JUN2025:01:58:22,03JUN2025:01:58:22,03JUN2025:01:58:29,03JUN2025:01:58:27,.,33.32,03JUN2025:02:00:00,03JUN2025:01:58:30,36.70,36.72,36.88,36.93,.,36.70,2.3470,2.3910,2.1700,2.1690,.,2.1790,-0,-0,03JUN2025:01:48:51,5.5,03JUN2025:01:50:29,1.9,342,78.0700,2104,2104,2104,12.7,37.35,37.40,43.00,03JUN2025:01:50:00,42.67,03JUN2025:01:49:45,33.28,03JUN2025:01:58:30,33.39,03JUN2025:01:58:30,41.61,41.6,41.61,41.61,03JUN2025:01:49:51,03JUN2025:01:49:51,03JUN2025:01:49:51,03JUN2025:01:49:50,41.23,41.23,03JUN2025:01:50:06,03JUN2025:01:50:05,33.22,33.23,33.22,33.22,03JUN2025:01:58:34,03JUN2025:01:58:33,03JUN2025:01:58:33,03JUN2025:01:58:33,33.45,33.45,03JUN2025:01:58:51,03JUN2025:01:58:50,36.86,36.86,36.86,36.86,36.81,36.8,2.246,2.246,2.246,2.246,2.153,2.154,0.0,4,75.49,102.00
03JUN2025:02:15:00,15min,Peter Sinks,UCC,270,32.2,34.0,30.5,34.64,34.80,33.93,34.02,03JUN2025:02:03:47,03JUN2025:02:03:46,03JUN2025:02:03:48,03JUN2025:02:03:48,.,33.86,03JUN2025:02:15:00,03JUN2025:02:03:48,30.10,30.04,30.78,30.89,03JUN2025:02:13:17,03JUN2025:02:13:14,03JUN2025:02:15:00,03JUN2025:02:15:00,.,30.28,03JUN2025:02:15:00,03JUN2025:02:13:30,32.24,32.24,32.43,32.51,.,32.17,1.1520,1.1990,0.8780,0.8760,.,1.0600,-0,-0,03JUN2025:02:03:45,1.3,03JUN2025:02:04:56,0.2,244,25.1300,2094,2094,2094,12.7,32.74,32.79,35.19,03JUN2025:02:03:45,35.28,03JUN2025:02:03:45,30.52,03JUN2025:02:13:20,30.58,03JUN2025:02:13:20,34.19,34.19,34.19,34.19,03JUN2025:02:03:51,03JUN2025:02:03:50,03JUN2025:02:03:50,03JUN2025:02:03:50,33.76,33.76,03JUN2025:02:02:31,03JUN2025:02:02:30,30.64,30.64,30.64,30.64,03JUN2025:02:14:36,03JUN2025:02:14:35,03JUN2025:02:14:35,03JUN2025:02:14:35,30.35,30.35,03JUN2025:02:13:46,03JUN2025:02:13:45,32.38,32.38,32.38,32.38,32.23,32.22,0.99,0.989,0.99,0.99,1.029,1.03,0.0,1,75.49,102.00
03JUN2025:02:30:00,15min,Peter Sinks,UCC,270,31.3,33.2,29.9,34.22,34.30,32.71,32.70,03JUN2025:02:18:07,03JUN2025:02:18:06,03JUN2025:02:17:58,03JUN2025:02:17:58,.,33.35,03JUN2025:02:30:00,03JUN2025:02:18:09,29.43,29.25,29.96,30.09,03JUN2025:02:29:00,03JUN2025:02:28:59,03JUN2025:02:22:35,03JUN2025:02:22:35,.,29.75,03JUN2025:02:30:00,03JUN2025:02:29:02,31.34,31.35,31.00,31.06,.,31.16,0.8990,0.9510,0.5930,0.5830,.,0.7600,-0,-0,03JUN2025:02:17:49,2.2,03JUN2025:02:17:33,0.6,87,74.6600,2092,2092,2092,12.7,31.85,31.82,34.57,03JUN2025:02:17:55,34.63,03JUN2025:02:18:10,30.15,03JUN2025:02:22:30,30.22,03JUN2025:02:22:35,33.34,33.34,33.34,33.34,03JUN2025:02:18:10,03JUN2025:02:18:10,03JUN2025:02:18:09,03JUN2025:02:18:09,33.05,33.05,03JUN2025:02:18:23,03JUN2025:02:18:22,29.9,29.91,29.9,29.9,03JUN2025:02:29:08,03JUN2025:02:29:07,03JUN2025:02:29:07,03JUN2025:02:29:07,29.95,29.95,03JUN2025:02:29:22,03JUN2025:02:29:21,31.19,31.19,31.19,31.19,31.15,31.15,0.731,0.73,0.73,0.731,0.738,0.737,0.0,7,75.49,102.00
03JUN2025:02:45:00,15min,Peter Sinks,UCC,270,30.5,32.2,28.8,32.65,33.06,32.12,32.08,03JUN2025:02:32:36,03JUN2025:02:32:36,03JUN2025:02:32:37,03JUN2025:02:32:37,.,32.14,03JUN2025:02:45:00,03JUN2025:02:32:39,28.45,28.40,28.98,28.93,03JUN2025:02:44:04,03JUN2025:02:44:04,03JUN2025:02:44:06,03JUN2025:02:44:05,.,28.57,03JUN2025:02:45:00,03JUN2025:02:44:05,30.58,30.60,30.53,30.59,.,30.45,1.0470,1.1220,0.7600,0.7670,.,0.9250,-0,-0,03JUN2025:02:32:29,2.8,03JUN2025:02:31:47,1.3,159,59.2000,2089,2089,2089,12.7,31.14,31.13,33.30,03JUN2025:02:32:45,33.35,03JUN2025:02:32:40,28.90,03JUN2025:02:44:05,28.98,03JUN2025:02:44:05,32.41,32.41,32.41,32.41,03JUN2025:02:32:40,03JUN2025:02:32:39,03JUN2025:02:32:39,03JUN2025:02:32:39,32.04,32.04,03JUN2025:02:32:57,03JUN2025:02:32:56,28.83,28.83,28.83,28.83,03JUN2025:02:44:07,03JUN2025:02:44:07,03JUN2025:02:44:07,03JUN2025:02:44:07,28.75,28.75,03JUN2025:02:44:12,03JUN2025:02:44:11,30.59,30.59,30.59,30.59,30.48,30.47,0.89,0.89,0.891,0.891,0.887,0.888,0.0,23,75.51,102.10
03JUN2025:03:00:00,15min,Peter Sinks,UCC,270,30.2,32.7,28.6,34.54,34.77,33.24,33.65,03JUN2025:02:55:49,03JUN2025:02:55:49,03JUN2025:02:55:50,03JUN2025:02:55:50,.,32.61,03JUN2025:03:00:00,03JUN2025:02:55:54,27.97,27.75,28.14,28.24,03JUN2025:02:56:26,03JUN2025:02:56:25,03JUN2025:02:48:32,03JUN2025:02:48:32,.,28.60,03JUN2025:03:00:00,03JUN2025:02:48:35,30.24,30.25,29.83,29.91,.,30.02,1.0770,1.1310,0.7280,0.7600,.,0.8310,-0,-0,03JUN2025:02:51:59,3.1,03JUN2025:02:48:34,0.9,131,65.8000,2087,2088,2088,12.7,30.70,30.68,34.07,03JUN2025:02:55:50,34.27,03JUN2025:02:55:55,28.69,03JUN2025:02:56:30,28.81,03JUN2025:02:48:35,33.43,33.41,33.43,33.44,03JUN2025:02:55:57,03JUN2025:02:55:57,03JUN2025:02:55:56,03JUN2025:02:55:56,32.03,32.03,03JUN2025:02:56:12,03JUN2025:02:56:11,28.44,28.45,28.44,28.44,03JUN2025:02:48:41,03JUN2025:02:48:41,03JUN2025:02:48:40,03JUN2025:02:48:40,28.85,28.85,03JUN2025:02:57:01,03JUN2025:02:57:00,30.05,30.05,30.05,30.05,30,30,0.852,0.85,0.852,0.853,0.777,0.777,0.0,4,75.51,102.10
03JUN2025:03:15:00,15min,Peter Sinks,UCC,270,31.3,34.1,29.3,35.48,35.66,34.95,34.90,03JUN2025:03:15:00,03JUN2025:03:15:00,03JUN2025:03:15:00,03JUN2025:03:15:00,.,34.29,03JUN2025:03:15:00,03JUN2025:03:15:00,28.98,28.73,29.34,29.38,03JUN2025:03:04:47,03JUN2025:03:04:47,03JUN2025:03:04:49,03JUN2025:03:04:49,.,29.29,03JUN2025:03:15:00,03JUN2025:03:06:23,31.44,31.44,30.82,30.92,.,31.13,1.5380,1.5790,1.0090,1.0140,.,1.2520,-0,-0,03JUN2025:03:14:56,3.7,03JUN2025:03:14:13,0.7,7,73.9500,2085,2088,2088,12.6,31.91,31.85,36.21,03JUN2025:03:14:50,35.94,03JUN2025:03:14:50,29.64,03JUN2025:03:03:20,29.70,03JUN2025:03:03:25,34.35,34.36,34.37,34.38,03JUN2025:03:14:53,03JUN2025:03:15:00,03JUN2025:03:15:00,03JUN2025:03:15:00,33.74,33.77,03JUN2025:03:15:00,03JUN2025:03:15:00,29.35,29.35,29.35,29.34,03JUN2025:03:04:58,03JUN2025:03:04:57,03JUN2025:03:04:57,03JUN2025:03:04:57,29.32,29.32,03JUN2025:03:06:46,03JUN2025:03:06:45,31.12,31.12,31.12,31.12,31.06,31.07,1.186,1.186,1.188,1.191,1.147,1.15,0.0,1,75.51,102.10
03JUN2025:03:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,33.9,39.41,39.53,39.95,39.98,03JUN2025:03:18:03,03JUN2025:03:18:03,03JUN2025:03:18:23,03JUN2025:03:18:23,.,38.72,03JUN2025:03:30:00,03JUN2025:03:28:08,33.56,33.52,34.03,34.08,03JUN2025:03:16:13,03JUN2025:03:16:03,03JUN2025:03:16:13,03JUN2025:03:16:13,.,33.91,03JUN2025:03:30:00,03JUN2025:03:16:14,37.85,37.87,38.15,38.19,.,37.54,1.1630,1.1680,1.1740,1.1790,.,1.1070,-0,-0,03JUN2025:03:15:12,7.7,03JUN2025:03:18:05,3.8,274,31.7300,2093,2098,2095,12.7,38.63,38.56,40.26,03JUN2025:03:18:10,40.01,03JUN2025:03:18:50,34.56,03JUN2025:03:16:15,34.43,03JUN2025:03:16:15,39.45,39.45,39.45,39.45,03JUN2025:03:18:31,03JUN2025:03:18:31,03JUN2025:03:18:31,03JUN2025:03:18:30,38.65,38.65,03JUN2025:03:28:23,03JUN2025:03:28:22,34.05,34.06,34.05,34.04,03JUN2025:03:16:16,03JUN2025:03:16:16,03JUN2025:03:16:16,03JUN2025:03:16:15,33.77,33.81,03JUN2025:03:15:01,03JUN2025:03:15:01,37.99,37.99,37.99,37.99,37.49,37.49,1.171,1.169,1.168,1.167,1.173,1.166,0.0,19,75.51,102.10
03JUN2025:03:45:00,15min,Peter Sinks,UCC,270,37.4,39.2,34.4,39.53,39.54,39.95,39.97,03JUN2025:03:36:57,03JUN2025:03:36:57,03JUN2025:03:36:57,03JUN2025:03:36:57,.,38.94,03JUN2025:03:45:00,03JUN2025:03:35:32,33.71,33.72,34.48,34.52,03JUN2025:03:40:03,03JUN2025:03:31:20,03JUN2025:03:42:47,03JUN2025:03:42:47,.,34.40,03JUN2025:03:45:00,03JUN2025:03:40:53,37.41,37.42,37.57,37.60,.,37.24,1.5150,1.5210,1.3990,1.3920,.,1.2060,-0,-0,03JUN2025:03:33:00,9.0,03JUN2025:03:36:51,2.7,311,42.5600,2093,2093,2093,12.7,38.09,38.00,40.35,03JUN2025:03:35:30,40.30,03JUN2025:03:35:35,34.34,03JUN2025:03:40:10,34.32,03JUN2025:03:40:10,39.56,39.56,39.56,39.56,03JUN2025:03:37:01,03JUN2025:03:37:01,03JUN2025:03:37:01,03JUN2025:03:37:00,38.86,38.86,03JUN2025:03:37:26,03JUN2025:03:37:25,34.39,34.39,34.39,34.38,03JUN2025:03:40:14,03JUN2025:03:40:14,03JUN2025:03:40:13,03JUN2025:03:40:13,34.46,34.46,03JUN2025:03:41:02,03JUN2025:03:41:01,37.5,37.5,37.5,37.5,37.24,37.24,1.375,1.374,1.375,1.376,1.155,1.155,0.0,15,75.51,102.10
03JUN2025:04:00:00,15min,Peter Sinks,UCC,270,38.8,40.3,34.3,40.56,40.58,40.76,40.79,03JUN2025:03:57:52,03JUN2025:03:57:51,03JUN2025:03:57:51,03JUN2025:03:57:51,.,40.03,03JUN2025:04:00:00,03JUN2025:03:57:54,33.53,33.52,33.95,34.06,03JUN2025:03:46:22,03JUN2025:03:46:22,03JUN2025:03:46:22,03JUN2025:03:46:22,.,34.21,03JUN2025:04:00:00,03JUN2025:03:47:17,38.87,38.88,39.12,39.16,.,38.63,1.7160,1.7260,1.7600,1.7530,.,1.5880,-0,-0,03JUN2025:03:48:14,9.0,03JUN2025:03:54:29,4.6,291,35.7500,2094,2093,2094,12.6,39.59,39.56,41.13,03JUN2025:03:57:50,41.11,03JUN2025:03:57:50,34.23,03JUN2025:03:47:20,34.43,03JUN2025:03:46:25,40.53,40.53,40.53,40.53,03JUN2025:03:57:59,03JUN2025:03:57:59,03JUN2025:03:57:59,03JUN2025:03:57:58,39.98,39.98,03JUN2025:03:59:47,03JUN2025:03:59:46,34.07,34.07,34.07,34.06,03JUN2025:03:47:21,03JUN2025:03:47:20,03JUN2025:03:47:20,03JUN2025:03:47:20,34.55,34.55,03JUN2025:03:47:28,03JUN2025:03:47:27,38.99,38.99,38.99,38.99,38.58,38.58,1.716,1.715,1.716,1.716,1.577,1.577,0.0,22,75.52,102.10
03JUN2025:04:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.9,40.35,40.38,40.41,40.46,03JUN2025:04:00:22,03JUN2025:04:00:22,03JUN2025:04:00:22,03JUN2025:04:00:22,.,40.02,03JUN2025:04:15:00,03JUN2025:04:00:24,38.52,38.51,38.86,38.93,03JUN2025:04:14:19,03JUN2025:04:14:19,03JUN2025:04:05:15,03JUN2025:04:05:16,.,38.77,03JUN2025:04:15:00,03JUN2025:04:05:16,39.51,39.51,39.68,39.73,.,39.36,0.3390,0.3430,0.3100,0.3030,.,0.2300,-0,0,03JUN2025:04:15:00,11.0,03JUN2025:04:02:23,4.6,296,20.5800,2094,2093,2093,12.7,40.16,40.14,40.95,03JUN2025:04:00:25,40.89,03JUN2025:04:00:25,39.24,03JUN2025:04:05:10,39.24,03JUN2025:04:05:10,40.33,40.34,40.34,40.34,03JUN2025:04:00:25,03JUN2025:04:00:25,03JUN2025:04:00:25,03JUN2025:04:00:25,39.92,39.92,03JUN2025:04:00:38,03JUN2025:04:00:37,38.85,38.85,38.85,38.85,03JUN2025:04:05:19,03JUN2025:04:05:19,03JUN2025:04:05:19,03JUN2025:04:05:18,38.87,38.87,03JUN2025:04:14:43,03JUN2025:04:14:42,39.61,39.61,39.61,39.61,39.37,39.37,0.291,0.29,0.291,0.291,0.215,0.215,0.0,7,75.53,102.10
03JUN2025:04:30:00,15min,Peter Sinks,UCC,270,35.5,39.5,33.2,39.84,39.89,39.77,39.81,03JUN2025:04:15:39,03JUN2025:04:15:39,03JUN2025:04:15:40,03JUN2025:04:15:40,.,39.48,03JUN2025:04:30:00,03JUN2025:04:15:41,32.32,32.25,33.56,33.63,03JUN2025:04:29:56,03JUN2025:04:29:56,03JUN2025:04:29:56,03JUN2025:04:29:57,.,32.88,03JUN2025:04:30:00,03JUN2025:04:29:57,35.53,35.54,35.87,35.93,.,35.55,1.6860,1.6910,1.5940,1.5940,.,1.6320,0,0,03JUN2025:04:30:00,4.4,03JUN2025:04:22:25,1.5,268,28.1900,2088,2087,2088,12.6,36.22,36.25,40.66,03JUN2025:04:15:35,40.59,03JUN2025:04:15:45,33.49,03JUN2025:04:29:35,33.55,03JUN2025:04:29:35,39.74,39.74,39.74,39.75,03JUN2025:04:15:43,03JUN2025:04:15:43,03JUN2025:04:15:42,03JUN2025:04:15:42,39.32,39.32,03JUN2025:04:15:49,03JUN2025:04:15:48,33.32,33.31,33.31,33.31,03JUN2025:04:30:00,03JUN2025:04:30:00,03JUN2025:04:30:00,03JUN2025:04:30:00,33.16,33.15,03JUN2025:04:30:00,03JUN2025:04:30:00,35.77,35.77,35.77,35.77,35.66,35.65,1.637,1.636,1.635,1.635,1.651,1.649,0.0,1,75.53,102.10
03JUN2025:04:45:00,15min,Peter Sinks,UCC,270,32.5,35.3,30.4,36.47,36.54,34.75,34.73,03JUN2025:04:33:17,03JUN2025:04:33:17,03JUN2025:04:33:25,03JUN2025:04:33:25,.,35.48,03JUN2025:04:45:00,03JUN2025:04:33:21,30.05,30.00,30.69,30.77,03JUN2025:04:43:54,03JUN2025:04:43:53,03JUN2025:04:44:48,03JUN2025:04:44:48,.,30.27,03JUN2025:04:45:00,03JUN2025:04:44:00,32.48,32.48,32.57,32.62,.,32.39,1.3350,1.3560,0.9420,0.9430,.,1.1750,1,2,03JUN2025:04:45:00,2.6,03JUN2025:04:39:23,0.8,17,29.8000,2081,2081,2081,12.7,33.02,33.02,37.09,03JUN2025:04:33:15,36.72,03JUN2025:04:33:25,30.43,03JUN2025:04:44:00,30.61,03JUN2025:04:43:55,35.41,35.4,35.41,35.41,03JUN2025:04:33:21,03JUN2025:04:33:21,03JUN2025:04:33:21,03JUN2025:04:33:21,35.22,35.22,03JUN2025:04:33:36,03JUN2025:04:33:35,30.59,30.59,30.59,30.59,03JUN2025:04:44:03,03JUN2025:04:44:02,03JUN2025:04:44:02,03JUN2025:04:44:02,30.3,30.3,03JUN2025:04:44:27,03JUN2025:04:44:26,32.56,32.56,32.56,32.56,32.43,32.43,1.097,1.096,1.097,1.098,1.128,1.129,0.0,11,75.54,102.10
03JUN2025:05:00:00,15min,Peter Sinks,UCC,270,30.8,32.7,29.6,33.33,33.35,32.11,32.33,03JUN2025:04:50:30,03JUN2025:04:50:30,03JUN2025:04:50:34,03JUN2025:04:50:31,.,32.74,03JUN2025:05:00:00,03JUN2025:04:50:38,29.35,29.25,29.77,29.84,03JUN2025:04:55:02,03JUN2025:04:51:43,03JUN2025:04:59:48,03JUN2025:04:59:48,.,29.47,03JUN2025:05:00:00,03JUN2025:04:55:05,30.84,30.84,30.66,30.74,.,30.68,0.9060,0.9310,0.5990,0.6270,.,0.7750,4,7,03JUN2025:05:00:00,2.8,03JUN2025:04:47:26,0.3,176,33.9100,2079,2079,2079,12.6,31.37,31.34,33.37,03JUN2025:04:50:30,33.37,03JUN2025:04:50:40,29.64,03JUN2025:04:51:45,29.77,03JUN2025:04:51:45,32.7,32.7,32.7,32.7,03JUN2025:04:50:39,03JUN2025:04:50:39,03JUN2025:04:50:39,03JUN2025:04:50:39,32.69,32.69,03JUN2025:04:50:56,03JUN2025:04:50:55,29.63,29.63,29.63,29.63,03JUN2025:04:55:09,03JUN2025:04:55:09,03JUN2025:04:55:09,03JUN2025:04:55:08,29.53,29.53,03JUN2025:04:55:24,03JUN2025:04:55:23,30.78,30.78,30.77,30.77,30.7,30.69,0.735,0.734,0.735,0.736,0.743,0.744,0.0,1,75.55,102.10
03JUN2025:05:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.1,30.49,30.51,30.04,30.14,03JUN2025:05:00:39,03JUN2025:05:00:37,03JUN2025:05:06:11,03JUN2025:05:06:11,.,30.09,03JUN2025:05:15:00,03JUN2025:05:00:39,27.91,27.82,28.28,28.26,03JUN2025:05:14:07,03JUN2025:05:14:07,03JUN2025:05:14:50,03JUN2025:05:14:44,.,27.96,03JUN2025:05:15:00,03JUN2025:05:14:40,29.20,29.17,29.22,29.26,.,29.05,0.5870,0.6020,0.4200,0.4400,.,0.5170,11,14,03JUN2025:05:15:00,2.6,03JUN2025:05:06:04,0.6,88,61.5100,2075,2077,2077,12.6,29.79,29.80,31.08,03JUN2025:05:00:40,31.08,03JUN2025:05:00:40,28.49,03JUN2025:05:14:15,28.54,03JUN2025:05:14:40,30.15,30.15,30.15,30.15,03JUN2025:05:00:44,03JUN2025:05:00:44,03JUN2025:05:00:44,03JUN2025:05:00:44,29.99,29.99,03JUN2025:05:01:01,03JUN2025:05:01:00,28.18,28.18,28.18,28.18,03JUN2025:05:14:47,03JUN2025:05:14:47,03JUN2025:05:14:46,03JUN2025:05:14:46,27.99,27.99,03JUN2025:05:14:54,03JUN2025:05:14:53,29.23,29.23,29.23,29.23,29.08,29.08,0.494,0.494,0.494,0.495,0.493,0.494,0.0,6,75.56,102.10
03JUN2025:05:30:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.0,29.82,29.84,29.25,29.37,03JUN2025:05:18:07,03JUN2025:05:18:07,03JUN2025:05:18:17,03JUN2025:05:18:17,.,29.51,03JUN2025:05:30:00,03JUN2025:05:18:14,26.35,26.15,27.60,27.69,03JUN2025:05:18:57,03JUN2025:05:18:53,03JUN2025:05:29:17,03JUN2025:05:29:23,.,26.70,03JUN2025:05:30:00,03JUN2025:05:19:07,28.22,28.22,28.17,28.25,.,28.05,0.7030,0.7430,0.4300,0.4360,.,0.5970,17,21,03JUN2025:05:30:00,1.3,03JUN2025:05:22:59,0.2,238,8.1300,2073,2080,2076,12.7,28.77,28.72,30.45,03JUN2025:05:18:15,30.40,03JUN2025:05:18:10,26.47,03JUN2025:05:19:00,26.67,03JUN2025:05:19:00,29.55,29.54,29.55,29.55,03JUN2025:05:18:17,03JUN2025:05:18:17,03JUN2025:05:18:16,03JUN2025:05:18:16,29.46,29.46,03JUN2025:05:18:26,03JUN2025:05:18:25,27.15,27.16,27.15,27.15,03JUN2025:05:19:05,03JUN2025:05:19:05,03JUN2025:05:19:05,03JUN2025:05:19:05,26.84,26.84,03JUN2025:05:19:23,03JUN2025:05:19:22,28.22,28.22,28.22,28.22,28.06,28.06,0.539,0.539,0.539,0.54,0.57,0.571,0.0,7,75.56,102.10
03JUN2025:05:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.9,28.93,28.99,27.97,28.12,03JUN2025:05:41:44,03JUN2025:05:41:44,03JUN2025:05:41:44,03JUN2025:05:41:44,.,28.61,03JUN2025:05:45:00,03JUN2025:05:42:04,26.77,26.65,27.02,27.11,03JUN2025:05:31:26,03JUN2025:05:31:25,03JUN2025:05:43:49,03JUN2025:05:43:49,.,26.81,03JUN2025:05:45:00,03JUN2025:05:31:50,27.68,27.68,27.49,27.57,.,27.51,0.4890,0.5260,0.2260,0.2370,.,0.4200,23,26,03JUN2025:05:45:00,0.7,03JUN2025:05:34:38,0.0,107,19.2200,2073,2079,2079,12.7,28.19,28.20,29.23,03JUN2025:05:42:10,29.44,03JUN2025:05:42:05,27.16,03JUN2025:05:43:15,27.25,03JUN2025:05:43:15,28.47,28.47,28.47,28.47,03JUN2025:05:41:53,03JUN2025:05:41:53,03JUN2025:05:41:52,03JUN2025:05:41:52,28.57,28.57,03JUN2025:05:42:10,03JUN2025:05:42:09,27,27,27,26.99,03JUN2025:05:43:18,03JUN2025:05:43:18,03JUN2025:05:43:18,03JUN2025:05:43:18,26.84,26.84,03JUN2025:05:31:59,03JUN2025:05:31:58,27.61,27.61,27.61,27.61,27.52,27.52,0.354,0.354,0.354,0.354,0.406,0.406,0.0,1,75.57,102.10
03JUN2025:06:00:00,15min,Peter Sinks,UCC,270,28.4,30.5,26.6,30.26,30.31,32.33,32.48,03JUN2025:05:58:27,03JUN2025:05:58:27,03JUN2025:05:58:58,03JUN2025:05:58:59,.,30.04,03JUN2025:06:00:00,03JUN2025:05:58:31,26.49,26.35,26.78,26.87,03JUN2025:05:46:23,03JUN2025:05:46:22,03JUN2025:05:46:21,03JUN2025:05:46:22,.,26.48,03JUN2025:06:00:00,03JUN2025:05:46:50,28.46,28.45,28.68,28.81,.,28.25,1.0050,1.0300,1.5460,1.5900,.,0.9700,79,144,03JUN2025:05:59:51,1.8,03JUN2025:05:50:57,0.3,295,55.6400,2579,2592,2578,12.6,28.87,28.94,30.87,03JUN2025:05:58:35,31.26,03JUN2025:05:58:40,26.87,03JUN2025:05:46:25,26.94,03JUN2025:05:46:25,30.98,30.98,30.98,30.99,03JUN2025:05:59:00,03JUN2025:05:59:00,03JUN2025:05:59:00,03JUN2025:05:58:59,29.95,29.95,03JUN2025:05:58:47,03JUN2025:05:58:46,26.68,26.68,26.68,26.68,03JUN2025:05:46:30,03JUN2025:05:46:30,03JUN2025:05:46:30,03JUN2025:05:46:30,26.52,26.52,03JUN2025:05:46:54,03JUN2025:05:46:53,28.57,28.57,28.57,28.57,28.21,28.21,1.235,1.235,1.236,1.237,0.952,0.952,0.0,2,75.56,102.10
03JUN2025:06:15:00,15min,Peter Sinks,UCC,270,31.1,33.9,29.9,34.07,34.09,35.69,35.76,03JUN2025:06:14:56,03JUN2025:06:14:56,03JUN2025:06:14:38,03JUN2025:06:14:38,.,33.59,03JUN2025:06:15:00,03JUN2025:06:15:00,29.39,29.32,30.98,31.07,03JUN2025:06:04:33,03JUN2025:06:04:33,03JUN2025:06:04:34,03JUN2025:06:04:35,.,29.37,03JUN2025:06:15:00,03JUN2025:06:04:34,31.15,31.13,32.79,32.92,.,30.97,1.1070,1.1140,1.5240,1.5000,.,1.0720,165,187,03JUN2025:06:14:59,2.2,03JUN2025:06:06:12,0.8,9,25.4500,4158,4193,4134,12.6,31.70,31.79,34.45,03JUN2025:06:15:00,34.81,03JUN2025:06:14:15,30.00,03JUN2025:06:04:35,30.13,03JUN2025:06:04:35,34.62,34.64,34.64,34.63,03JUN2025:06:15:00,03JUN2025:06:15:00,03JUN2025:06:15:00,03JUN2025:06:15:00,33.21,33.22,03JUN2025:06:15:00,03JUN2025:06:15:00,30.3,30.3,30.3,30.29,03JUN2025:06:04:41,03JUN2025:06:04:40,03JUN2025:06:04:40,03JUN2025:06:04:40,29.48,29.48,03JUN2025:06:04:52,03JUN2025:06:04:51,31.97,31.97,31.97,31.97,30.9,30.91,1.267,1.268,1.269,1.269,1.037,1.039,0.0,11,75.55,102.10
03JUN2025:06:30:00,15min,Peter Sinks,UCC,270,36.0,37.4,33.9,37.63,37.62,38.66,38.66,03JUN2025:06:28:13,03JUN2025:06:28:14,03JUN2025:06:23:53,03JUN2025:06:22:10,.,37.12,03JUN2025:06:30:00,03JUN2025:06:29:36,33.52,33.57,35.29,35.22,03JUN2025:06:15:11,03JUN2025:06:15:11,03JUN2025:06:15:13,03JUN2025:06:15:10,.,33.58,03JUN2025:06:30:00,03JUN2025:06:15:13,36.10,36.08,37.34,37.43,.,35.92,0.7580,0.7440,0.9930,0.9950,.,0.7460,210,232,03JUN2025:06:29:58,2.8,03JUN2025:06:29:45,1.1,37,53.0200,4168,4200,4143,12.5,36.56,36.76,37.81,03JUN2025:06:29:40,38.39,03JUN2025:06:24:50,34.45,03JUN2025:06:15:01,34.30,03JUN2025:06:15:01,37.85,37.85,37.85,37.86,03JUN2025:06:29:44,03JUN2025:06:29:43,03JUN2025:06:29:43,03JUN2025:06:29:43,36.98,36.98,03JUN2025:06:29:48,03JUN2025:06:29:47,34.51,34.51,34.51,34.51,03JUN2025:06:15:20,03JUN2025:06:15:20,03JUN2025:06:15:19,03JUN2025:06:15:19,33.22,33.24,03JUN2025:06:15:01,03JUN2025:06:15:01,36.71,36.71,36.71,36.71,35.86,35.86,0.829,0.828,0.828,0.827,0.798,0.793,0.0,9,75.54,102.10
03JUN2025:06:45:00,15min,Peter Sinks,UCC,270,40.5,43.8,37.0,44.31,44.30,44.47,44.63,03JUN2025:06:41:28,03JUN2025:06:41:28,03JUN2025:06:42:26,03JUN2025:06:42:26,.,43.60,03JUN2025:06:45:00,03JUN2025:06:41:49,36.35,36.32,38.16,38.17,03JUN2025:06:30:56,03JUN2025:06:30:49,03JUN2025:06:31:24,03JUN2025:06:31:10,.,36.53,03JUN2025:06:45:00,03JUN2025:06:30:57,40.62,40.62,41.55,41.64,.,40.40,2.3660,2.3800,2.0620,2.0910,.,2.3520,256,280,03JUN2025:06:44:59,7.2,03JUN2025:06:40:29,2.6,186,66.8700,4176,4204,4152,12.6,41.22,41.35,44.42,03JUN2025:06:41:35,44.44,03JUN2025:06:41:35,37.35,03JUN2025:06:30:01,37.60,03JUN2025:06:30:01,44.11,44.1,44.11,44.11,03JUN2025:06:41:39,03JUN2025:06:41:38,03JUN2025:06:41:38,03JUN2025:06:41:38,43.53,43.53,03JUN2025:06:41:55,03JUN2025:06:41:54,37.41,37.41,37.41,37.4,03JUN2025:06:30:58,03JUN2025:06:30:58,03JUN2025:06:30:58,03JUN2025:06:30:57,36.61,36.61,03JUN2025:06:31:17,03JUN2025:06:31:16,41.05,41.06,41.06,41.06,40.3,40.3,2.221,2.22,2.22,2.22,2.359,2.359,0.0,20,75.52,102.10
03JUN2025:07:00:00,15min,Peter Sinks,UCC,270,43.5,44.6,43.0,45.08,45.05,45.37,45.49,03JUN2025:07:00:00,03JUN2025:07:00:00,03JUN2025:06:51:13,03JUN2025:06:51:13,.,44.38,03JUN2025:07:00:00,03JUN2025:06:53:09,42.66,42.53,43.00,43.07,03JUN2025:06:53:57,03JUN2025:06:49:31,03JUN2025:06:45:32,03JUN2025:06:45:32,.,42.75,03JUN2025:07:00:00,03JUN2025:06:54:07,43.54,43.48,44.19,44.31,.,43.41,0.4680,0.5000,0.5970,0.6150,.,0.3490,303,328,03JUN2025:07:00:00,8.5,03JUN2025:06:54:28,4.9,204,18.4900,4181,4204,4156,12.5,44.02,44.06,44.98,03JUN2025:06:53:05,45.27,03JUN2025:06:53:10,43.29,03JUN2025:06:49:00,43.34,03JUN2025:06:48:45,44.99,44.99,44.98,44.99,03JUN2025:06:51:18,03JUN2025:06:51:18,03JUN2025:06:51:17,03JUN2025:06:51:17,44.11,44.11,03JUN2025:06:53:28,03JUN2025:06:53:27,43.01,43.01,43.01,43.01,03JUN2025:06:45:36,03JUN2025:06:45:35,03JUN2025:06:45:35,03JUN2025:06:45:35,42.89,42.89,03JUN2025:06:49:03,03JUN2025:06:49:02,43.87,43.87,43.87,43.87,43.39,43.4,0.435,0.434,0.435,0.436,0.303,0.304,0.0,26,75.50,102.10
03JUN2025:07:15:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.3,45.94,45.92,45.70,45.81,03JUN2025:07:10:44,03JUN2025:07:10:44,03JUN2025:07:10:51,03JUN2025:07:10:51,.,44.74,03JUN2025:07:15:00,03JUN2025:07:10:45,42.93,42.76,43.24,43.32,03JUN2025:07:00:37,03JUN2025:07:00:37,03JUN2025:07:07:07,03JUN2025:07:07:07,.,43.17,03JUN2025:07:15:00,03JUN2025:07:07:28,43.90,43.82,44.62,44.73,.,43.79,0.5030,0.5400,0.5770,0.5780,.,0.3440,352,375,03JUN2025:07:15:00,10.1,03JUN2025:07:01:24,5.8,194,16.7900,4184,4200,4158,12.6,44.36,44.42,45.37,03JUN2025:07:00:10,45.64,03JUN2025:07:10:55,43.61,03JUN2025:07:07:30,43.63,03JUN2025:07:14:15,45.38,45.38,45.38,45.39,03JUN2025:07:10:53,03JUN2025:07:10:53,03JUN2025:07:10:53,03JUN2025:07:10:53,44.42,44.42,03JUN2025:07:12:12,03JUN2025:07:12:11,43.29,43.29,43.29,43.29,03JUN2025:07:07:32,03JUN2025:07:07:32,03JUN2025:07:07:32,03JUN2025:07:07:31,43.28,43.28,03JUN2025:07:07:44,03JUN2025:07:07:43,44.27,44.27,44.27,44.27,43.79,43.79,0.445,0.444,0.445,0.446,0.284,0.284,0.0,12,75.49,102.00
03JUN2025:07:30:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.8,45.66,45.67,46.05,46.17,03JUN2025:07:18:36,03JUN2025:07:18:35,03JUN2025:07:23:27,03JUN2025:07:23:27,.,44.93,03JUN2025:07:30:00,03JUN2025:07:26:31,43.24,43.04,43.66,43.80,03JUN2025:07:15:58,03JUN2025:07:15:57,03JUN2025:07:29:59,03JUN2025:07:29:59,.,43.40,03JUN2025:07:30:00,03JUN2025:07:17:35,44.18,44.09,45.44,45.55,.,44.07,0.5260,0.5720,0.3140,0.3230,.,0.3470,399,422,03JUN2025:07:30:00,10.3,03JUN2025:07:19:29,6.7,185,11.7200,4189,4201,4162,12.6,44.64,44.65,45.90,03JUN2025:07:23:00,45.77,03JUN2025:07:26:35,43.72,03JUN2025:07:30:00,43.75,03JUN2025:07:16:00,45.41,45.41,45.41,45.42,03JUN2025:07:28:54,03JUN2025:07:28:53,03JUN2025:07:28:53,03JUN2025:07:28:53,44.7,44.7,03JUN2025:07:29:10,03JUN2025:07:29:09,44.05,44.03,44.01,43.98,03JUN2025:07:30:00,03JUN2025:07:30:00,03JUN2025:07:30:00,03JUN2025:07:30:00,43.6,43.6,03JUN2025:07:20:02,03JUN2025:07:20:01,44.82,44.82,44.82,44.82,44.07,44.07,0.294,0.293,0.295,0.296,0.282,0.282,0.0,36,75.49,102.00
03JUN2025:07:45:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.5,46.37,46.40,46.22,46.32,03JUN2025:07:41:59,03JUN2025:07:41:59,03JUN2025:07:37:07,03JUN2025:07:35:58,.,45.52,03JUN2025:07:45:00,03JUN2025:07:42:00,43.15,42.93,43.55,43.67,03JUN2025:07:32:52,03JUN2025:07:39:41,03JUN2025:07:42:24,03JUN2025:07:42:24,.,43.34,03JUN2025:07:45:00,03JUN2025:07:33:00,44.48,44.37,45.28,45.39,.,44.35,0.6500,0.6990,0.5390,0.5350,.,0.4760,446,470,03JUN2025:07:45:00,10.7,03JUN2025:07:31:56,6.5,192,17.3200,4194,4208,4167,12.7,44.85,44.89,46.38,03JUN2025:07:42:00,46.56,03JUN2025:07:42:00,43.59,03JUN2025:07:39:45,43.65,03JUN2025:07:32:55,45.8,45.79,45.8,45.81,03JUN2025:07:42:05,03JUN2025:07:42:04,03JUN2025:07:42:04,03JUN2025:07:42:04,45.01,45.01,03JUN2025:07:35:39,03JUN2025:07:35:38,43.57,43.58,43.57,43.57,03JUN2025:07:42:30,03JUN2025:07:42:30,03JUN2025:07:42:30,03JUN2025:07:42:30,43.52,43.52,03JUN2025:07:33:11,03JUN2025:07:33:10,44.87,44.87,44.87,44.87,44.33,44.33,0.462,0.461,0.462,0.463,0.413,0.413,0.0,31,75.48,102.00
03JUN2025:08:00:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.6,46.69,46.72,46.38,46.51,03JUN2025:07:46:01,03JUN2025:07:46:01,03JUN2025:07:46:06,03JUN2025:07:46:02,.,45.64,03JUN2025:08:00:00,03JUN2025:07:46:10,43.21,42.98,43.19,43.31,03JUN2025:07:49:58,03JUN2025:07:49:57,03JUN2025:07:49:57,03JUN2025:07:49:58,.,43.53,03JUN2025:08:00:00,03JUN2025:07:47:08,44.49,44.35,44.87,45.01,.,44.39,0.6850,0.7450,0.6300,0.6330,.,0.4600,494,517,03JUN2025:07:59:57,10.7,03JUN2025:07:54:03,6.8,199,12.8300,4198,4213,4172,12.6,44.79,44.80,46.29,03JUN2025:07:55:55,46.44,03JUN2025:07:58:55,43.57,03JUN2025:07:50:00,43.48,03JUN2025:07:50:00,46.2,46.19,46.2,46.2,03JUN2025:07:46:12,03JUN2025:07:46:13,03JUN2025:07:46:13,03JUN2025:07:46:11,45.4,45.4,03JUN2025:07:46:30,03JUN2025:07:46:29,43.46,43.46,43.46,43.46,03JUN2025:07:50:05,03JUN2025:07:50:05,03JUN2025:07:50:04,03JUN2025:07:50:04,43.78,43.78,03JUN2025:07:52:20,03JUN2025:07:52:19,44.68,44.68,44.68,44.68,44.39,44.39,0.542,0.541,0.542,0.543,0.378,0.378,0.0,38,75.48,102.00
03JUN2025:08:15:00,15min,Peter Sinks,UCC,270,45.0,46.5,44.0,47.42,47.35,47.28,47.36,03JUN2025:08:06:37,03JUN2025:08:06:37,03JUN2025:08:14:37,03JUN2025:08:14:37,.,46.55,03JUN2025:08:15:00,03JUN2025:08:14:37,43.56,43.24,44.16,44.25,03JUN2025:08:02:35,03JUN2025:08:02:35,03JUN2025:08:01:36,03JUN2025:08:01:36,.,43.83,03JUN2025:08:15:00,03JUN2025:08:01:13,45.05,44.90,45.62,45.74,.,44.92,0.7620,0.8160,0.6170,0.6110,.,0.5780,538,560,03JUN2025:08:14:27,9.2,03JUN2025:08:14:45,6.1,198,18.4300,4203,4218,4177,12.6,45.36,45.33,46.98,03JUN2025:08:14:35,47.05,03JUN2025:08:14:35,43.93,03JUN2025:08:01:10,43.92,03JUN2025:08:00:40,46.83,46.82,46.83,46.84,03JUN2025:08:14:39,03JUN2025:08:14:39,03JUN2025:08:14:39,03JUN2025:08:14:39,46.14,46.14,03JUN2025:08:14:46,03JUN2025:08:14:45,44.11,44.11,44.11,44.11,03JUN2025:08:01:08,03JUN2025:08:01:08,03JUN2025:08:01:08,03JUN2025:08:01:08,43.9,43.9,03JUN2025:08:01:30,03JUN2025:08:01:29,45.32,45.32,45.32,45.32,44.89,44.9,0.555,0.554,0.555,0.557,0.507,0.508,0.0,13,75.48,102.00
03JUN2025:08:30:00,15min,Peter Sinks,UCC,270,45.1,46.6,44.5,48.21,48.21,47.12,47.21,03JUN2025:08:27:55,03JUN2025:08:27:55,03JUN2025:08:27:55,03JUN2025:08:27:55,.,46.66,03JUN2025:08:30:00,03JUN2025:08:16:36,44.11,43.80,44.14,44.24,03JUN2025:08:28:28,03JUN2025:08:28:28,03JUN2025:08:25:12,03JUN2025:08:25:12,.,44.42,03JUN2025:08:30:00,03JUN2025:08:28:29,45.22,45.05,45.68,45.82,.,45.13,0.6570,0.7120,0.5600,0.5700,.,0.4490,582,604,03JUN2025:08:29:57,10.7,03JUN2025:08:21:28,7.0,196,15.4300,4210,4224,4183,12.7,45.61,45.56,47.53,03JUN2025:08:28:00,47.82,03JUN2025:08:28:00,44.29,03JUN2025:08:25:15,44.22,03JUN2025:08:25:15,46.88,46.88,46.88,46.88,03JUN2025:08:16:40,03JUN2025:08:16:39,03JUN2025:08:16:39,03JUN2025:08:16:33,46.41,46.41,03JUN2025:08:16:47,03JUN2025:08:16:46,44.32,44.32,44.32,44.32,03JUN2025:08:25:22,03JUN2025:08:25:21,03JUN2025:08:25:21,03JUN2025:08:25:21,44.67,44.66,03JUN2025:08:30:00,03JUN2025:08:30:00,45.45,45.45,45.45,45.45,45.15,45.15,0.489,0.487,0.488,0.49,0.383,0.383,0.0,38,75.48,102.00
03JUN2025:08:45:00,15min,Peter Sinks,UCC,270,46.0,48.4,44.7,49.48,49.46,49.04,49.13,03JUN2025:08:44:05,03JUN2025:08:44:05,03JUN2025:08:44:05,03JUN2025:08:44:05,.,48.40,03JUN2025:08:45:00,03JUN2025:08:44:05,44.22,43.95,44.66,44.77,03JUN2025:08:30:15,03JUN2025:08:30:15,03JUN2025:08:34:13,03JUN2025:08:34:14,.,44.41,03JUN2025:08:45:00,03JUN2025:08:30:15,46.07,45.89,46.42,46.56,.,45.94,0.9150,0.9780,0.8480,0.8520,.,0.7230,626,647,03JUN2025:08:44:25,11.0,03JUN2025:08:38:28,6.6,201,12.6500,4223,4237,4197,12.7,46.38,46.33,49.59,03JUN2025:08:44:05,49.30,03JUN2025:08:44:05,44.94,03JUN2025:08:30:30,44.82,03JUN2025:08:36:55,48.75,48.75,48.75,48.76,03JUN2025:08:44:08,03JUN2025:08:44:07,03JUN2025:08:44:07,03JUN2025:08:44:07,48.12,48.12,03JUN2025:08:44:25,03JUN2025:08:44:24,44.85,44.86,44.85,44.84,03JUN2025:08:34:15,03JUN2025:08:34:15,03JUN2025:08:34:14,03JUN2025:08:34:14,44.6,44.6,03JUN2025:08:30:39,03JUN2025:08:30:38,46.22,46.22,46.22,46.22,45.9,45.91,0.78,0.779,0.78,0.782,0.674,0.673,0.0,196,75.48,102.00
03JUN2025:09:00:00,15min,Peter Sinks,UCC,270,46.2,48.0,45.1,49.35,49.41,48.73,48.84,03JUN2025:08:56:24,03JUN2025:08:56:24,03JUN2025:08:53:42,03JUN2025:08:53:42,.,47.91,03JUN2025:09:00:00,03JUN2025:08:54:48,44.51,44.24,45.70,45.62,03JUN2025:08:45:39,03JUN2025:08:45:54,03JUN2025:08:48:33,03JUN2025:08:48:33,.,44.70,03JUN2025:09:00:00,03JUN2025:08:46:05,46.28,46.09,47.11,47.19,.,46.17,0.9910,1.0520,0.6310,0.6830,.,0.7360,665,695,03JUN2025:08:59:41,10.3,03JUN2025:08:47:52,5.1,181,22.4300,4249,4263,4221,12.7,46.64,46.60,49.14,03JUN2025:08:54:50,48.61,03JUN2025:08:50:35,45.09,03JUN2025:08:45:40,45.10,03JUN2025:08:45:40,48.33,48.32,48.33,48.34,03JUN2025:08:53:44,03JUN2025:08:53:44,03JUN2025:08:53:44,03JUN2025:08:53:44,47.59,47.59,03JUN2025:08:51:00,03JUN2025:08:50:59,45.29,45.29,45.29,45.28,03JUN2025:08:46:06,03JUN2025:08:46:05,03JUN2025:08:46:05,03JUN2025:08:46:05,44.85,44.85,03JUN2025:08:46:10,03JUN2025:08:46:09,46.67,46.67,46.67,46.67,46.17,46.17,0.687,0.685,0.687,0.689,0.642,0.642,0.0,59,75.48,102.00
03JUN2025:09:15:00,15min,Peter Sinks,UCC,270,47.2,48.9,46.1,50.67,50.62,49.84,49.93,03JUN2025:09:11:44,03JUN2025:09:11:44,03JUN2025:09:03:22,03JUN2025:09:03:22,.,49.30,03JUN2025:09:15:00,03JUN2025:09:03:22,45.24,45.05,46.44,46.53,03JUN2025:09:13:27,03JUN2025:09:13:23,03JUN2025:09:04:38,03JUN2025:09:04:37,.,45.51,03JUN2025:09:15:00,03JUN2025:09:13:27,47.33,47.12,48.10,48.21,.,47.22,1.0620,1.1370,0.6720,0.6730,.,0.7410,705,728,03JUN2025:09:14:53,9.0,03JUN2025:09:01:19,4.6,195,21.0000,4300,4314,4272,12.8,47.63,47.58,50.29,03JUN2025:09:10:10,50.58,03JUN2025:09:03:25,45.59,03JUN2025:09:13:20,45.61,03JUN2025:09:13:25,49.22,49.21,49.22,49.24,03JUN2025:09:03:23,03JUN2025:09:03:23,03JUN2025:09:03:26,03JUN2025:09:03:26,48.63,48.63,03JUN2025:09:03:28,03JUN2025:09:03:27,46.46,46.46,46.46,46.46,03JUN2025:09:13:28,03JUN2025:09:13:28,03JUN2025:09:13:28,03JUN2025:09:13:27,45.74,45.74,03JUN2025:09:13:42,03JUN2025:09:13:41,47.68,47.68,47.68,47.68,47.2,47.2,0.658,0.656,0.658,0.66,0.627,0.627,0.3,26,75.48,102.00
03JUN2025:09:30:00,15min,Peter Sinks,UCC,270,47.4,49.0,46.2,51.07,51.11,49.88,49.98,03JUN2025:09:18:30,03JUN2025:09:18:30,03JUN2025:09:18:30,03JUN2025:09:18:30,.,49.19,03JUN2025:09:30:00,03JUN2025:09:18:31,45.42,45.27,45.80,45.88,03JUN2025:09:19:43,03JUN2025:09:19:43,03JUN2025:09:20:56,03JUN2025:09:20:56,.,46.05,03JUN2025:09:30:00,03JUN2025:09:19:46,47.52,47.34,47.98,48.09,.,47.43,0.8840,0.9350,0.7460,0.7540,.,0.5760,746,764,03JUN2025:09:29:42,12.1,03JUN2025:09:21:45,5.9,197,24.0400,4404,4419,4374,13.2,47.84,47.83,50.32,03JUN2025:09:18:35,50.16,03JUN2025:09:18:35,45.99,03JUN2025:09:21:00,46.11,03JUN2025:09:20:55,49.46,49.46,49.46,49.47,03JUN2025:09:18:39,03JUN2025:09:18:39,03JUN2025:09:18:39,03JUN2025:09:18:39,48.55,48.55,03JUN2025:09:18:47,03JUN2025:09:18:46,46.23,46.24,46.23,46.22,03JUN2025:09:21:01,03JUN2025:09:21:01,03JUN2025:09:21:01,03JUN2025:09:21:01,46.17,46.17,03JUN2025:09:20:09,03JUN2025:09:20:08,47.74,47.74,47.74,47.74,47.44,47.44,0.641,0.639,0.64,0.642,0.463,0.463,0.0,45,75.47,102.00
03JUN2025:09:45:00,15min,Peter Sinks,UCC,270,48.0,49.8,46.7,51.01,51.05,50.68,50.76,03JUN2025:09:33:09,03JUN2025:09:33:09,03JUN2025:09:33:10,03JUN2025:09:33:09,.,50.04,03JUN2025:09:45:00,03JUN2025:09:33:10,45.60,45.41,46.41,46.50,03JUN2025:09:37:28,03JUN2025:09:37:27,03JUN2025:09:33:42,03JUN2025:09:33:42,.,46.24,03JUN2025:09:45:00,03JUN2025:09:37:34,48.07,47.90,48.09,48.19,.,47.98,0.9300,0.9750,0.8560,0.8570,.,0.6800,780,796,03JUN2025:09:44:45,12.5,03JUN2025:09:33:13,5.3,222,35.6500,4519,4535,4488,13.4,48.21,48.24,50.32,03JUN2025:09:32:50,50.67,03JUN2025:09:33:15,46.04,03JUN2025:09:37:35,46.24,03JUN2025:09:37:35,50.06,50.06,50.06,50.06,03JUN2025:09:33:14,03JUN2025:09:33:13,03JUN2025:09:33:13,03JUN2025:09:33:13,49.53,49.53,03JUN2025:09:33:16,03JUN2025:09:33:15,46.49,46.51,46.49,46.48,03JUN2025:09:37:37,03JUN2025:09:37:36,03JUN2025:09:37:36,03JUN2025:09:37:36,46.84,46.84,03JUN2025:09:37:50,03JUN2025:09:37:49,48.05,48.06,48.06,48.06,47.98,47.98,0.764,0.763,0.764,0.765,0.593,0.593,0.0,60,75.46,102.00
03JUN2025:10:00:00,15min,Peter Sinks,UCC,270,48.4,50.5,46.7,51.96,51.92,50.77,50.94,03JUN2025:09:52:17,03JUN2025:09:52:17,03JUN2025:09:52:44,03JUN2025:09:51:32,.,50.66,03JUN2025:10:00:00,03JUN2025:09:52:46,46.44,46.13,46.36,46.44,03JUN2025:09:45:18,03JUN2025:09:57:04,03JUN2025:09:49:49,03JUN2025:09:49:49,.,46.59,03JUN2025:10:00:00,03JUN2025:09:47:44,48.48,48.27,48.66,48.75,.,48.38,1.1260,1.2100,0.8340,0.8430,.,0.7880,810,827,03JUN2025:09:59:26,11.8,03JUN2025:09:56:39,5.8,207,28.0200,4620,4640,4587,13.8,48.64,48.67,51.64,03JUN2025:09:52:45,51.22,03JUN2025:09:51:35,46.63,03JUN2025:09:49:55,46.54,03JUN2025:09:49:50,50.8,50.8,50.8,50.8,03JUN2025:09:52:48,03JUN2025:09:52:48,03JUN2025:09:52:48,03JUN2025:09:52:47,50.2,50.2,03JUN2025:09:52:51,03JUN2025:09:52:50,46.57,46.57,46.57,46.56,03JUN2025:09:49:51,03JUN2025:09:49:51,03JUN2025:09:49:51,03JUN2025:09:49:51,46.75,46.75,03JUN2025:09:47:50,03JUN2025:09:47:49,48.54,48.54,48.54,48.54,48.36,48.36,0.8,0.798,0.8,0.802,0.651,0.65,0.0,57,75.45,102.00
03JUN2025:10:15:00,15min,Peter Sinks,UCC,270,48.7,50.8,47.0,52.12,52.09,51.34,51.47,03JUN2025:10:01:45,03JUN2025:10:01:45,03JUN2025:10:10:33,03JUN2025:10:10:33,.,50.86,03JUN2025:10:15:00,03JUN2025:10:10:03,46.57,46.19,46.74,46.90,03JUN2025:10:14:01,03JUN2025:10:06:50,03JUN2025:10:05:10,03JUN2025:10:05:10,.,46.72,03JUN2025:10:15:00,03JUN2025:10:07:00,48.79,48.58,49.08,49.16,.,48.68,1.2070,1.2850,1.0280,1.0350,.,0.9180,844,864,03JUN2025:10:14:58,13.4,03JUN2025:10:03:36,6.5,201,26.7400,4654,4669,4620,13.9,49.07,49.06,52.00,03JUN2025:10:09:25,52.05,03JUN2025:10:01:50,46.65,03JUN2025:10:07:00,46.71,03JUN2025:10:06:55,50.95,50.94,50.95,50.96,03JUN2025:10:09:50,03JUN2025:10:09:49,03JUN2025:10:09:49,03JUN2025:10:09:49,50.61,50.61,03JUN2025:10:10:10,03JUN2025:10:10:09,47.01,47.01,47.01,47,03JUN2025:10:05:16,03JUN2025:10:05:16,03JUN2025:10:05:16,03JUN2025:10:05:16,47.02,47.02,03JUN2025:10:07:04,03JUN2025:10:07:03,48.89,48.89,48.89,48.89,48.66,48.66,0.948,0.946,0.949,0.951,0.801,0.801,0.0,28,75.47,102.00
03JUN2025:10:30:00,15min,Peter Sinks,UCC,270,49.1,51.6,47.6,52.51,52.47,52.14,52.22,03JUN2025:10:16:05,03JUN2025:10:16:05,03JUN2025:10:25:47,03JUN2025:10:25:47,.,51.70,03JUN2025:10:30:00,03JUN2025:10:25:48,47.02,46.72,47.27,47.36,03JUN2025:10:22:26,03JUN2025:10:20:04,03JUN2025:10:29:41,03JUN2025:10:29:42,.,47.32,03JUN2025:10:30:00,03JUN2025:10:22:28,49.22,49.01,49.46,49.57,.,49.15,1.1250,1.1780,0.8760,0.8870,.,0.8660,873,935,03JUN2025:10:28:58,17.3,03JUN2025:10:17:45,7.5,207,26.8500,4644,4657,4609,14.0,49.48,49.46,53.47,03JUN2025:10:25:50,52.57,03JUN2025:10:25:45,47.53,03JUN2025:10:22:30,47.43,03JUN2025:10:20:00,51.96,51.95,51.96,51.97,03JUN2025:10:25:53,03JUN2025:10:25:52,03JUN2025:10:25:52,03JUN2025:10:25:52,51.19,51.19,03JUN2025:10:25:58,03JUN2025:10:25:57,47.61,47.62,47.61,47.61,03JUN2025:10:29:50,03JUN2025:10:29:50,03JUN2025:10:29:50,03JUN2025:10:29:50,47.6,47.6,03JUN2025:10:22:41,03JUN2025:10:22:40,49.34,49.34,49.34,49.34,49.18,49.18,0.825,0.823,0.825,0.827,0.754,0.755,0.0,65,75.47,102.00
03JUN2025:10:45:00,15min,Peter Sinks,UCC,270,49.5,52.1,47.9,54.32,54.34,52.75,52.87,03JUN2025:10:35:59,03JUN2025:10:35:59,03JUN2025:10:36:00,03JUN2025:10:36:00,.,52.54,03JUN2025:10:45:00,03JUN2025:10:36:01,46.81,46.62,47.68,47.80,03JUN2025:10:31:59,03JUN2025:10:31:59,03JUN2025:10:30:05,03JUN2025:10:30:05,.,47.58,03JUN2025:10:45:00,03JUN2025:10:32:00,49.64,49.46,49.85,49.92,.,49.54,1.2360,1.2770,0.9350,0.9460,.,0.9030,933,972,03JUN2025:10:42:07,12.3,03JUN2025:10:44:34,5.0,204,49.7600,4642,4659,4608,14.0,49.85,49.82,54.18,03JUN2025:10:36:05,53.13,03JUN2025:10:36:00,47.75,03JUN2025:10:32:05,48.15,03JUN2025:10:33:35,52.67,52.66,52.67,52.68,03JUN2025:10:36:07,03JUN2025:10:36:07,03JUN2025:10:36:07,03JUN2025:10:36:06,51.62,51.62,03JUN2025:10:36:18,03JUN2025:10:36:17,47.81,47.82,47.84,47.84,03JUN2025:10:30:01,03JUN2025:10:30:01,03JUN2025:10:30:01,03JUN2025:10:30:07,47.96,47.96,03JUN2025:10:30:09,03JUN2025:10:30:08,49.71,49.71,49.71,49.71,49.52,49.52,0.888,0.885,0.887,0.889,0.803,0.801,0.0,21,75.47,102.00
03JUN2025:11:00:00,15min,Peter Sinks,UCC,270,50.3,52.1,48.2,54.08,54.06,52.93,53.19,03JUN2025:10:51:57,03JUN2025:10:58:50,03JUN2025:10:48:10,03JUN2025:10:48:10,.,52.48,03JUN2025:11:00:00,03JUN2025:10:51:57,47.21,46.68,48.17,48.25,03JUN2025:10:49:51,03JUN2025:10:49:51,03JUN2025:10:58:14,03JUN2025:10:58:14,.,47.75,03JUN2025:11:00:00,03JUN2025:10:50:02,50.39,50.16,50.51,50.59,.,50.28,1.3250,1.4080,0.9210,0.9330,.,0.9350,947,1037,03JUN2025:10:50:11,14.0,03JUN2025:10:54:30,6.8,193,28.4000,4636,4652,4602,14.0,50.59,50.55,53.71,03JUN2025:10:58:55,53.51,03JUN2025:10:46:30,47.43,03JUN2025:10:50:00,47.39,03JUN2025:10:49:50,52.38,52.36,52.38,52.39,03JUN2025:10:52:00,03JUN2025:10:52:00,03JUN2025:10:51:59,03JUN2025:10:51:59,51.76,51.76,03JUN2025:10:52:18,03JUN2025:10:52:17,48.24,48.24,48.24,48.24,03JUN2025:10:49:58,03JUN2025:10:49:57,03JUN2025:10:49:57,03JUN2025:10:49:57,48.08,48.08,03JUN2025:10:50:13,03JUN2025:10:50:12,50.4,50.4,50.4,50.4,50.25,50.25,0.911,0.907,0.911,0.914,0.779,0.779,0.5,162,75.47,102.00
03JUN2025:11:15:00,15min,Peter Sinks,UCC,270,50.0,52.6,48.4,54.33,54.45,53.31,53.45,03JUN2025:11:05:53,03JUN2025:11:05:53,03JUN2025:11:06:23,03JUN2025:11:06:22,.,52.75,03JUN2025:11:15:00,03JUN2025:11:06:22,47.43,47.09,47.88,48.02,03JUN2025:11:04:37,03JUN2025:11:05:06,03JUN2025:11:03:27,03JUN2025:11:03:27,.,47.98,03JUN2025:11:15:00,03JUN2025:11:04:41,50.12,49.92,50.23,50.32,.,50.04,1.2390,1.3120,1.0320,1.0310,.,0.8870,949,1079,03JUN2025:11:12:09,16.4,03JUN2025:11:08:02,8.7,200,26.4300,4632,4644,4596,14.0,50.40,50.37,54.27,03JUN2025:11:06:25,53.92,03JUN2025:11:06:30,47.91,03JUN2025:11:04:40,47.95,03JUN2025:11:05:10,52.89,52.88,52.88,52.89,03JUN2025:11:06:24,03JUN2025:11:06:24,03JUN2025:11:06:23,03JUN2025:11:06:23,52.3,52.3,03JUN2025:11:06:28,03JUN2025:11:06:27,48.33,48.33,48.33,48.33,03JUN2025:11:04:45,03JUN2025:11:04:45,03JUN2025:11:04:45,03JUN2025:11:04:44,48.43,48.43,03JUN2025:11:05:08,03JUN2025:11:05:07,50.15,50.15,50.15,50.15,50.06,50.06,0.953,0.951,0.953,0.955,0.755,0.754,0.0,148,75.47,102.00
03JUN2025:11:30:00,15min,Peter Sinks,UCC,270,50.0,52.7,48.8,53.85,53.80,53.42,53.49,03JUN2025:11:29:15,03JUN2025:11:29:15,03JUN2025:11:29:23,03JUN2025:11:29:23,.,52.82,03JUN2025:11:30:00,03JUN2025:11:29:25,47.82,47.44,48.50,48.59,03JUN2025:11:21:33,03JUN2025:11:21:33,03JUN2025:11:26:26,03JUN2025:11:26:26,.,48.53,03JUN2025:11:30:00,03JUN2025:11:20:24,50.14,49.93,50.38,50.48,.,50.02,1.2640,1.3320,0.9960,0.9900,.,0.9590,962,1143,03JUN2025:11:20:41,19.1,03JUN2025:11:19:43,8.8,198,25.7300,4634,4646,4598,13.8,50.45,50.42,53.73,03JUN2025:11:29:25,53.60,03JUN2025:11:29:30,48.56,03JUN2025:11:25:25,48.45,03JUN2025:11:22:15,53,53,53,53.01,03JUN2025:11:29:27,03JUN2025:11:29:27,03JUN2025:11:29:27,03JUN2025:11:29:27,52.4,52.4,03JUN2025:11:29:35,03JUN2025:11:29:34,48.81,48.81,48.81,48.81,03JUN2025:11:23:56,03JUN2025:11:23:57,03JUN2025:11:23:56,03JUN2025:11:23:55,48.84,48.84,03JUN2025:11:22:31,03JUN2025:11:22:30,50.23,50.23,50.23,50.23,49.99,49.99,0.972,0.971,0.973,0.974,0.819,0.822,0.0,74,75.47,102.00
03JUN2025:11:45:00,15min,Peter Sinks,UCC,270,50.8,53.8,48.9,56.23,56.24,54.93,55.05,03JUN2025:11:33:17,03JUN2025:11:33:17,03JUN2025:11:33:17,03JUN2025:11:33:17,.,54.43,03JUN2025:11:45:00,03JUN2025:11:33:17,48.22,47.78,48.63,48.64,03JUN2025:11:37:31,03JUN2025:11:37:31,03JUN2025:11:35:51,03JUN2025:11:37:32,.,48.72,03JUN2025:11:45:00,03JUN2025:11:37:32,50.93,50.71,50.93,51.02,.,50.85,1.4240,1.4780,1.1700,1.1760,.,1.1120,945,1125,03JUN2025:11:42:30,17.5,03JUN2025:11:39:36,8.5,200,29.1900,4633,4644,4598,14.0,51.14,51.10,55.00,03JUN2025:11:33:15,55.85,03JUN2025:11:33:20,48.63,03JUN2025:11:37:35,48.83,03JUN2025:11:37:35,54.22,54.2,54.22,54.24,03JUN2025:11:33:25,03JUN2025:11:33:24,03JUN2025:11:33:24,03JUN2025:11:33:24,53.46,53.46,03JUN2025:11:33:40,03JUN2025:11:33:39,48.79,48.81,48.8,48.78,03JUN2025:11:37:36,03JUN2025:11:37:36,03JUN2025:11:37:35,03JUN2025:11:37:35,49.04,49.04,03JUN2025:11:37:51,03JUN2025:11:37:50,50.91,50.91,50.91,50.91,50.89,50.88,1.144,1.142,1.144,1.146,0.991,0.991,41.4,56,75.46,102.00
03JUN2025:12:00:00,15min,Peter Sinks,UCC,270,50.8,52.9,49.0,55.31,55.42,54.08,54.13,03JUN2025:11:57:40,03JUN2025:11:57:40,03JUN2025:11:57:41,03JUN2025:11:57:41,.,53.54,03JUN2025:12:00:00,03JUN2025:11:57:41,48.26,48.09,48.83,48.93,03JUN2025:11:50:03,03JUN2025:11:50:02,03JUN2025:11:51:11,03JUN2025:11:51:11,.,48.82,03JUN2025:12:00:00,03JUN2025:11:45:37,50.85,50.67,50.80,50.86,.,50.73,1.1480,1.2010,0.9690,0.9810,.,0.8540,841,1174,03JUN2025:11:45:55,15.8,03JUN2025:11:54:28,6.7,215,44.9100,4641,4655,4606,13.9,51.11,51.09,54.43,03JUN2025:11:57:40,54.73,03JUN2025:11:57:45,49.19,03JUN2025:11:52:55,49.32,03JUN2025:11:45:35,53.38,53.36,53.38,53.4,03JUN2025:11:57:44,03JUN2025:11:57:44,03JUN2025:11:57:44,03JUN2025:11:57:43,52.39,52.39,03JUN2025:11:58:00,03JUN2025:11:57:59,49.06,49.06,49.06,49.05,03JUN2025:11:51:17,03JUN2025:11:51:17,03JUN2025:11:51:16,03JUN2025:11:51:16,49.02,49.02,03JUN2025:11:45:52,03JUN2025:11:45:51,50.77,50.77,50.77,50.77,50.69,50.7,0.881,0.879,0.882,0.884,0.743,0.743,0.0,25,75.46,102.00
03JUN2025:12:15:00,15min,Peter Sinks,UCC,270,51.2,53.2,48.4,55.17,55.23,54.08,54.08,03JUN2025:12:10:39,03JUN2025:12:10:38,03JUN2025:12:10:39,03JUN2025:12:10:39,.,53.51,03JUN2025:12:15:00,03JUN2025:12:05:11,48.26,47.88,47.99,48.04,03JUN2025:12:09:33,03JUN2025:12:09:31,03JUN2025:12:08:01,03JUN2025:12:08:01,.,48.42,03JUN2025:12:15:00,03JUN2025:12:09:35,51.25,51.06,51.25,51.33,.,51.16,1.4880,1.5310,1.3760,1.3820,.,1.2450,867,1140,03JUN2025:12:09:08,14.9,03JUN2025:12:00:46,8.1,205,29.6700,4631,4646,4597,13.7,51.61,51.55,54.81,03JUN2025:12:00:05,54.88,03JUN2025:12:00:05,48.58,03JUN2025:12:08:05,48.52,03JUN2025:12:08:05,53.55,53.55,53.55,53.56,03JUN2025:12:00:16,03JUN2025:12:00:15,03JUN2025:12:00:15,03JUN2025:12:00:15,52.92,52.92,03JUN2025:12:05:17,03JUN2025:12:05:16,48.26,48.27,48.26,48.26,03JUN2025:12:08:11,03JUN2025:12:08:11,03JUN2025:12:08:10,03JUN2025:12:08:10,48.6,48.6,03JUN2025:12:09:48,03JUN2025:12:09:47,51.23,51.23,51.23,51.23,51.16,51.16,1.314,1.312,1.313,1.315,1.16,1.161,0.0,202,75.46,102.00
03JUN2025:12:30:00,15min,Peter Sinks,UCC,270,51.4,53.9,49.3,55.55,55.48,54.33,54.43,03JUN2025:12:29:33,03JUN2025:12:29:33,03JUN2025:12:29:34,03JUN2025:12:29:34,.,54.44,03JUN2025:12:30:00,03JUN2025:12:29:33,48.92,48.70,48.64,48.70,03JUN2025:12:19:52,03JUN2025:12:19:52,03JUN2025:12:19:52,03JUN2025:12:19:52,.,49.43,03JUN2025:12:30:00,03JUN2025:12:20:00,51.50,51.28,51.44,51.54,.,51.39,1.2870,1.3590,1.1130,1.1180,.,0.9410,1089,1126,03JUN2025:12:28:28,18.2,03JUN2025:12:19:26,8.9,204,21.6300,4545,4557,4511,13.6,51.79,51.74,55.53,03JUN2025:12:28:50,55.44,03JUN2025:12:28:50,49.15,03JUN2025:12:19:55,49.17,03JUN2025:12:19:55,54.24,54.23,54.25,54.27,03JUN2025:12:29:37,03JUN2025:12:29:36,03JUN2025:12:29:36,03JUN2025:12:29:36,53.59,53.59,03JUN2025:12:29:40,03JUN2025:12:29:39,48.93,48.93,48.93,48.93,03JUN2025:12:20:01,03JUN2025:12:20:01,03JUN2025:12:20:01,03JUN2025:12:20:01,49.67,49.67,03JUN2025:12:20:17,03JUN2025:12:20:16,51.42,51.42,51.42,51.42,51.38,51.38,1.016,1.014,1.017,1.02,0.8,0.801,0.1,26,75.46,102.00
03JUN2025:12:45:00,15min,Peter Sinks,UCC,270,52.4,55.9,50.3,58.20,58.13,55.93,56.04,03JUN2025:12:34:45,03JUN2025:12:34:45,03JUN2025:12:35:00,03JUN2025:12:35:00,.,56.29,03JUN2025:12:45:00,03JUN2025:12:35:01,49.30,48.96,49.74,49.90,03JUN2025:12:41:17,03JUN2025:12:40:07,03JUN2025:12:38:07,03JUN2025:12:38:07,.,50.00,03JUN2025:12:45:00,03JUN2025:12:43:53,52.48,52.24,52.44,52.54,.,52.39,1.6410,1.7150,1.3350,1.3490,.,1.2610,980,1267,03JUN2025:12:42:06,15.3,03JUN2025:12:38:04,7.2,198,30.2800,4513,4528,4481,13.6,52.69,52.68,56.71,03JUN2025:12:34:55,56.91,03JUN2025:12:35:05,50.18,03JUN2025:12:40:15,50.09,03JUN2025:12:40:10,56.15,56.14,56.15,56.16,03JUN2025:12:35:03,03JUN2025:12:35:02,03JUN2025:12:35:02,03JUN2025:12:35:02,55.56,55.56,03JUN2025:12:35:13,03JUN2025:12:35:12,50.25,50.27,50.25,50.24,03JUN2025:12:43:58,03JUN2025:12:43:57,03JUN2025:12:43:57,03JUN2025:12:43:57,50.31,50.31,03JUN2025:12:44:15,03JUN2025:12:44:14,52.43,52.43,52.43,52.43,52.42,52.41,1.32,1.318,1.32,1.322,1.115,1.116,0.0,18,75.46,102.00
03JUN2025:13:00:00,15min,Peter Sinks,UCC,270,51.3,54.2,49.6,55.57,55.50,54.80,54.89,03JUN2025:12:55:55,03JUN2025:12:55:55,03JUN2025:12:55:49,03JUN2025:12:55:49,.,54.63,03JUN2025:13:00:00,03JUN2025:12:55:55,48.69,48.78,49.44,49.51,03JUN2025:12:52:56,03JUN2025:12:59:14,03JUN2025:12:54:00,03JUN2025:12:54:00,.,49.26,03JUN2025:13:00:00,03JUN2025:12:52:59,51.37,51.19,51.47,51.58,.,51.28,1.1660,1.2120,0.8780,0.8730,.,0.8600,855,1257,03JUN2025:12:50:13,19.3,03JUN2025:12:49:43,7.7,208,35.4900,4518,4532,4485,13.6,51.70,51.71,55.53,03JUN2025:12:55:50,55.47,03JUN2025:12:55:50,48.88,03JUN2025:12:53:00,49.10,03JUN2025:12:53:00,54.82,54.82,54.82,54.83,03JUN2025:12:55:55,03JUN2025:12:55:55,03JUN2025:12:55:55,03JUN2025:12:55:55,53.67,53.67,03JUN2025:12:56:04,03JUN2025:12:56:03,49.45,49.45,49.45,49.45,03JUN2025:12:53:00,03JUN2025:12:53:00,03JUN2025:12:53:00,03JUN2025:12:53:00,49.74,49.74,03JUN2025:12:53:13,03JUN2025:12:53:12,51.41,51.41,51.41,51.41,51.28,51.28,0.885,0.883,0.885,0.887,0.732,0.732,0.0,66,75.45,102.00
03JUN2025:13:15:00,15min,Peter Sinks,UCC,270,51.1,53.4,49.6,55.57,55.54,54.22,54.44,03JUN2025:13:13:45,03JUN2025:13:13:44,03JUN2025:13:13:45,03JUN2025:13:13:45,.,53.60,03JUN2025:13:15:00,03JUN2025:13:13:45,48.83,48.73,49.03,49.10,03JUN2025:13:12:01,03JUN2025:13:12:00,03JUN2025:13:01:20,03JUN2025:13:01:20,.,49.54,03JUN2025:13:15:00,03JUN2025:13:07:33,51.13,50.97,51.14,51.24,.,51.05,1.2300,1.2730,0.9850,0.9890,.,0.8160,1041,1123,03JUN2025:13:13:53,19.3,03JUN2025:13:14:50,7.8,223,65.1400,4518,4529,4482,13.6,51.48,51.46,54.81,03JUN2025:13:13:45,54.72,03JUN2025:13:13:55,49.68,03JUN2025:13:07:30,49.71,03JUN2025:13:10:15,54.01,53.99,54.01,54.02,03JUN2025:13:13:52,03JUN2025:13:13:52,03JUN2025:13:13:51,03JUN2025:13:13:51,52.74,52.74,03JUN2025:13:14:06,03JUN2025:13:14:05,49.46,49.47,49.46,49.46,03JUN2025:13:01:23,03JUN2025:13:01:23,03JUN2025:13:01:23,03JUN2025:13:01:22,49.83,49.83,03JUN2025:13:12:27,03JUN2025:13:12:26,51.12,51.12,51.12,51.12,51.04,51.04,0.887,0.884,0.886,0.89,0.641,0.641,0.0,51,75.45,102.00
03JUN2025:13:30:00,15min,Peter Sinks,UCC,270,51.5,54.9,49.2,57.10,57.08,56.04,56.07,03JUN2025:13:25:28,03JUN2025:13:25:28,03JUN2025:13:25:29,03JUN2025:13:25:29,.,55.58,03JUN2025:13:30:00,03JUN2025:13:25:29,48.63,48.78,49.05,49.13,03JUN2025:13:23:00,03JUN2025:13:18:13,03JUN2025:13:23:04,03JUN2025:13:23:04,.,49.05,03JUN2025:13:30:00,03JUN2025:13:23:10,51.52,51.46,51.46,51.55,.,51.46,1.6410,1.6280,1.4170,1.4070,.,1.3340,997,1128,03JUN2025:13:15:07,15.6,03JUN2025:13:15:08,6.1,281,76.6900,4517,4531,4481,13.6,51.97,51.98,55.71,03JUN2025:13:25:25,57.04,03JUN2025:13:25:30,49.51,03JUN2025:13:20:40,49.60,03JUN2025:13:17:35,55.41,55.4,55.41,55.42,03JUN2025:13:25:32,03JUN2025:13:25:32,03JUN2025:13:25:32,03JUN2025:13:25:32,54.47,54.47,03JUN2025:13:25:40,03JUN2025:13:25:39,49.09,49.09,49.09,49.09,03JUN2025:13:23:12,03JUN2025:13:23:12,03JUN2025:13:23:12,03JUN2025:13:23:11,49.28,49.28,03JUN2025:13:23:28,03JUN2025:13:23:27,51.51,51.5,51.5,51.5,51.48,51.48,1.376,1.374,1.376,1.378,1.224,1.224,0.0,70,75.45,102.00
03JUN2025:13:45:00,15min,Peter Sinks,UCC,270,51.3,53.6,49.7,55.71,55.71,55.09,55.15,03JUN2025:13:41:57,03JUN2025:13:41:57,03JUN2025:13:41:57,03JUN2025:13:41:57,.,54.14,03JUN2025:13:45:00,03JUN2025:13:41:59,49.36,48.70,49.19,49.28,03JUN2025:13:39:28,03JUN2025:13:35:09,03JUN2025:13:33:52,03JUN2025:13:33:52,.,49.73,03JUN2025:13:45:00,03JUN2025:13:37:25,51.46,51.21,51.28,51.37,.,51.37,1.2400,1.3440,1.1170,1.1140,.,0.9540,998,1043,03JUN2025:13:38:30,13.4,03JUN2025:13:41:57,6.9,217,25.4900,4511,4526,4478,13.6,51.58,51.55,55.20,03JUN2025:13:42:00,55.20,03JUN2025:13:42:00,49.55,03JUN2025:13:33:55,49.51,03JUN2025:13:33:50,54.18,54.16,54.17,54.19,03JUN2025:13:42:02,03JUN2025:13:42:02,03JUN2025:13:42:01,03JUN2025:13:42:01,53.11,53.11,03JUN2025:13:41:26,03JUN2025:13:41:25,49.46,49.46,49.46,49.45,03JUN2025:13:33:57,03JUN2025:13:33:57,03JUN2025:13:33:57,03JUN2025:13:33:56,50,50,03JUN2025:13:37:35,03JUN2025:13:37:34,51.32,51.32,51.32,51.32,51.35,51.35,1.026,1.025,1.026,1.027,0.868,0.869,0.0,202,75.45,102.00
03JUN2025:14:00:00,15min,Peter Sinks,UCC,270,51.3,53.4,49.8,54.97,54.98,54.19,54.28,03JUN2025:13:45:42,03JUN2025:13:45:42,03JUN2025:13:59:07,03JUN2025:13:59:07,.,53.68,03JUN2025:14:00:00,03JUN2025:13:45:42,49.01,48.90,49.26,49.32,03JUN2025:13:56:53,03JUN2025:13:57:01,03JUN2025:13:48:01,03JUN2025:13:48:01,.,49.61,03JUN2025:14:00:00,03JUN2025:13:57:01,51.39,51.19,51.31,51.40,.,51.31,1.1940,1.2490,1.0400,1.0470,.,0.8370,960,987,03JUN2025:13:45:17,21.7,03JUN2025:13:54:59,9.1,212,20.5700,4510,4521,4474,13.6,51.72,51.67,54.64,03JUN2025:13:56:25,54.70,03JUN2025:13:56:30,49.91,03JUN2025:13:53:50,49.71,03JUN2025:13:48:05,53.89,53.87,53.89,53.91,03JUN2025:13:56:32,03JUN2025:13:56:31,03JUN2025:13:56:31,03JUN2025:13:56:31,52.91,52.91,03JUN2025:13:45:57,03JUN2025:13:45:56,49.56,49.58,49.56,49.55,03JUN2025:13:57:03,03JUN2025:13:57:03,03JUN2025:13:57:02,03JUN2025:13:57:02,50.09,50.09,03JUN2025:13:56:08,03JUN2025:13:56:07,51.33,51.33,51.33,51.33,51.32,51.32,0.948,0.946,0.948,0.951,0.687,0.686,0.0,49,75.45,102.00
03JUN2025:14:15:00,15min,Peter Sinks,UCC,270,52.4,55.1,50.7,56.66,56.69,56.03,56.18,03JUN2025:14:03:14,03JUN2025:14:03:14,03JUN2025:14:03:28,03JUN2025:14:03:28,.,55.44,03JUN2025:14:15:00,03JUN2025:14:03:28,49.98,49.62,50.36,50.45,03JUN2025:14:08:32,03JUN2025:14:08:32,03JUN2025:14:05:50,03JUN2025:14:05:50,.,50.34,03JUN2025:14:15:00,03JUN2025:14:08:46,52.48,52.35,52.64,52.73,.,52.37,1.3230,1.3590,1.2010,1.1890,.,1.0640,926,946,03JUN2025:14:11:02,21.5,03JUN2025:14:07:39,8.0,209,52.4400,4514,4523,4478,13.6,52.78,52.80,56.53,03JUN2025:14:03:15,56.08,03JUN2025:14:03:35,50.58,03JUN2025:14:08:45,50.56,03JUN2025:14:08:50,55.54,55.53,55.54,55.55,03JUN2025:14:03:29,03JUN2025:14:03:29,03JUN2025:14:03:29,03JUN2025:14:03:28,54.76,54.76,03JUN2025:14:03:43,03JUN2025:14:03:42,50.69,50.7,50.69,50.68,03JUN2025:14:08:46,03JUN2025:14:08:46,03JUN2025:14:08:46,03JUN2025:14:08:46,50.68,50.68,03JUN2025:14:08:58,03JUN2025:14:08:57,52.54,52.54,52.54,52.54,52.34,52.35,1.123,1.121,1.123,1.124,0.981,0.981,0.0,35,75.44,102.00
03JUN2025:14:30:00,15min,Peter Sinks,UCC,270,51.9,55.2,49.8,56.86,56.82,56.03,56.10,03JUN2025:14:28:59,03JUN2025:14:28:59,03JUN2025:14:28:59,03JUN2025:14:28:59,.,55.56,03JUN2025:14:30:00,03JUN2025:14:29:00,48.93,49.29,49.50,49.57,03JUN2025:14:23:14,03JUN2025:14:23:14,03JUN2025:14:26:32,03JUN2025:14:26:32,.,49.64,03JUN2025:14:30:00,03JUN2025:14:23:20,51.91,51.89,51.91,52.01,.,51.84,1.4890,1.4960,1.1920,1.1850,.,1.1720,821,1000,03JUN2025:14:17:41,18.4,03JUN2025:14:18:33,6.4,318,67.7700,4513,4526,4477,13.5,52.37,52.45,56.82,03JUN2025:14:29:00,57.02,03JUN2025:14:29:05,49.80,03JUN2025:14:26:35,49.75,03JUN2025:14:23:20,55.67,55.66,55.67,55.68,03JUN2025:14:29:04,03JUN2025:14:29:03,03JUN2025:14:29:03,03JUN2025:14:29:03,54.68,54.68,03JUN2025:14:29:10,03JUN2025:14:29:09,49.67,49.68,49.67,49.66,03JUN2025:14:26:40,03JUN2025:14:26:39,03JUN2025:14:26:39,03JUN2025:14:26:39,49.85,49.85,03JUN2025:14:23:39,03JUN2025:14:23:38,51.94,51.94,51.94,51.94,51.85,51.85,1.207,1.206,1.207,1.209,1.061,1.06,0.8,221,75.45,102.00
03JUN2025:14:45:00,15min,Peter Sinks,UCC,270,51.5,53.5,49.6,54.72,54.74,54.15,54.40,03JUN2025:14:32:05,03JUN2025:14:32:15,03JUN2025:14:32:16,03JUN2025:14:32:16,.,53.55,03JUN2025:14:45:00,03JUN2025:14:32:16,49.23,49.16,49.81,49.77,03JUN2025:14:38:15,03JUN2025:14:38:15,03JUN2025:14:37:22,03JUN2025:14:37:22,.,49.41,03JUN2025:14:45:00,03JUN2025:14:37:21,51.50,51.43,51.84,51.90,.,51.42,1.1410,1.1420,1.0640,1.0670,.,0.9590,601,986,03JUN2025:14:42:30,14.9,03JUN2025:14:39:29,3.6,174,93.3000,4512,4527,4479,13.6,52.01,52.07,54.70,03JUN2025:14:32:20,54.54,03JUN2025:14:32:05,49.87,03JUN2025:14:37:50,49.95,03JUN2025:14:38:20,53.85,53.84,53.86,53.87,03JUN2025:14:32:18,03JUN2025:14:32:17,03JUN2025:14:32:17,03JUN2025:14:32:17,53.11,53.11,03JUN2025:14:32:33,03JUN2025:14:32:32,49.6,49.6,49.6,49.6,03JUN2025:14:37:25,03JUN2025:14:37:24,03JUN2025:14:37:24,03JUN2025:14:37:24,49.59,49.59,03JUN2025:14:38:27,03JUN2025:14:38:26,51.67,51.67,51.67,51.67,51.43,51.43,0.997,0.996,0.997,0.998,0.906,0.905,0.0,74,75.44,102.00
03JUN2025:15:00:00,15min,Peter Sinks,UCC,270,51.4,54.2,50.0,56.21,56.24,54.71,54.85,03JUN2025:14:57:12,03JUN2025:14:57:12,03JUN2025:14:58:15,03JUN2025:14:58:15,.,54.35,03JUN2025:15:00:00,03JUN2025:14:57:34,49.56,49.10,49.73,49.84,03JUN2025:14:54:54,03JUN2025:14:54:54,03JUN2025:14:55:20,03JUN2025:14:50:34,.,49.81,03JUN2025:15:00:00,03JUN2025:14:55:20,51.50,51.35,51.71,51.81,.,51.41,1.3120,1.3450,1.2210,1.2060,.,1.1300,662,1022,03JUN2025:14:59:30,20.6,03JUN2025:14:50:16,6.8,211,33.1800,4518,4532,4484,13.6,51.86,51.80,55.78,03JUN2025:14:57:15,55.22,03JUN2025:14:57:20,49.87,03JUN2025:14:55:05,49.77,03JUN2025:14:55:05,54.44,54.43,54.44,54.45,03JUN2025:14:57:24,03JUN2025:14:57:24,03JUN2025:14:57:24,03JUN2025:14:57:24,54,54,03JUN2025:14:58:42,03JUN2025:14:58:41,49.97,49.97,49.97,49.97,03JUN2025:14:50:39,03JUN2025:14:50:39,03JUN2025:14:50:38,03JUN2025:14:50:38,49.97,49.97,03JUN2025:14:55:27,03JUN2025:14:55:26,51.59,51.59,51.59,51.59,51.42,51.42,1.176,1.175,1.176,1.177,1.063,1.064,0.1,176,75.44,102.00
03JUN2025:15:15:00,15min,Peter Sinks,UCC,270,51.9,55.3,50.2,56.93,57.05,56.19,56.24,03JUN2025:15:10:23,03JUN2025:15:10:23,03JUN2025:15:10:38,03JUN2025:15:10:38,.,55.60,03JUN2025:15:15:00,03JUN2025:15:10:38,49.93,49.71,50.15,50.09,03JUN2025:15:05:40,03JUN2025:15:05:40,03JUN2025:15:05:40,03JUN2025:15:05:40,.,50.06,03JUN2025:15:15:00,03JUN2025:15:06:20,52.02,51.86,52.29,52.34,.,51.91,1.2060,1.2350,1.1220,1.1280,.,1.0100,525,1034,03JUN2025:15:10:56,18.4,03JUN2025:15:10:50,5.6,194,42.7500,4522,4541,4489,13.6,52.40,52.40,56.48,03JUN2025:15:10:40,56.61,03JUN2025:15:10:25,50.49,03JUN2025:15:13:05,50.61,03JUN2025:15:13:10,55.74,55.73,55.73,55.74,03JUN2025:15:10:38,03JUN2025:15:10:37,03JUN2025:15:10:37,03JUN2025:15:10:37,54.79,54.79,03JUN2025:15:10:50,03JUN2025:15:10:49,50.14,50.15,50.14,50.14,03JUN2025:15:05:47,03JUN2025:15:05:46,03JUN2025:15:05:46,03JUN2025:15:05:46,50.26,50.26,03JUN2025:15:06:27,03JUN2025:15:06:26,52.14,52.14,52.14,52.14,51.91,51.91,1.05,1.049,1.05,1.051,0.948,0.947,0.0,43,75.44,102.00
03JUN2025:15:30:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.3,52.35,52.32,51.90,51.96,03JUN2025:15:25:39,03JUN2025:15:25:39,03JUN2025:15:25:45,03JUN2025:15:25:45,.,51.80,03JUN2025:15:30:00,03JUN2025:15:25:45,49.74,49.55,50.03,50.12,03JUN2025:15:20:24,03JUN2025:15:20:24,03JUN2025:15:17:11,03JUN2025:15:17:11,.,50.21,03JUN2025:15:30:00,03JUN2025:15:23:02,51.05,50.95,50.95,51.03,.,50.94,0.4970,0.5280,0.4020,0.3960,.,0.3460,272,608,03JUN2025:15:24:24,15.1,03JUN2025:15:15:27,5.9,225,29.2500,4532,4549,4499,13.6,51.36,51.39,52.43,03JUN2025:15:16:35,52.48,03JUN2025:15:25:45,50.36,03JUN2025:15:24:15,50.38,03JUN2025:15:20:30,51.92,51.91,51.92,51.92,03JUN2025:15:25:51,03JUN2025:15:25:50,03JUN2025:15:25:50,03JUN2025:15:25:50,51.64,51.58,03JUN2025:15:15:01,03JUN2025:15:15:01,50.15,50.15,50.15,50.15,03JUN2025:15:17:19,03JUN2025:15:17:19,03JUN2025:15:17:19,03JUN2025:15:17:18,50.37,50.37,03JUN2025:15:17:35,03JUN2025:15:17:34,50.99,50.99,50.99,50.99,50.94,50.94,0.387,0.386,0.387,0.388,0.284,0.283,0.0,36,75.45,102.00
03JUN2025:15:45:00,15min,Peter Sinks,UCC,270,50.4,51.5,49.8,52.11,52.10,51.82,51.88,03JUN2025:15:30:16,03JUN2025:15:30:16,03JUN2025:15:30:17,03JUN2025:15:30:17,.,51.59,03JUN2025:15:45:00,03JUN2025:15:30:20,49.43,49.29,49.61,49.72,03JUN2025:15:41:56,03JUN2025:15:41:55,03JUN2025:15:41:57,03JUN2025:15:41:57,.,49.68,03JUN2025:15:45:00,03JUN2025:15:43:15,50.49,50.41,50.53,50.60,.,50.39,0.5290,0.5520,0.4540,0.4500,.,0.4200,256,937,03JUN2025:15:34:15,17.1,03JUN2025:15:41:13,8.0,205,21.0100,4549,4563,4515,13.7,50.90,50.91,52.14,03JUN2025:15:30:20,52.38,03JUN2025:15:32:00,49.95,03JUN2025:15:42:00,50.04,03JUN2025:15:42:00,51.71,51.7,51.71,51.71,03JUN2025:15:30:25,03JUN2025:15:30:25,03JUN2025:15:30:24,03JUN2025:15:30:24,51.37,51.37,03JUN2025:15:30:28,03JUN2025:15:30:27,49.8,49.8,49.8,49.8,03JUN2025:15:42:05,03JUN2025:15:42:05,03JUN2025:15:42:05,03JUN2025:15:42:05,49.78,49.78,03JUN2025:15:43:36,03JUN2025:15:43:35,50.52,50.52,50.52,50.52,50.41,50.41,0.435,0.434,0.434,0.435,0.39,0.389,0.0,36,75.46,102.00
03JUN2025:16:00:00,15min,Peter Sinks,UCC,270,51.3,53.4,50.1,56.17,56.19,54.02,54.09,03JUN2025:15:46:49,03JUN2025:15:46:49,03JUN2025:15:48:20,03JUN2025:15:48:20,.,53.74,03JUN2025:16:00:00,03JUN2025:15:46:51,49.77,49.64,50.05,50.12,03JUN2025:15:52:52,03JUN2025:15:52:52,03JUN2025:15:50:23,03JUN2025:15:50:23,.,50.08,03JUN2025:16:00:00,03JUN2025:15:52:58,51.35,51.20,51.54,51.62,.,51.23,0.9240,0.9550,0.7740,0.7750,.,0.7210,499,924,03JUN2025:15:45:36,16.4,03JUN2025:15:48:23,7.1,201,20.6500,4557,4572,4524,13.7,51.65,51.64,54.50,03JUN2025:15:48:25,54.18,03JUN2025:15:48:25,50.58,03JUN2025:15:57:30,50.58,03JUN2025:15:57:10,53.95,53.94,53.95,53.96,03JUN2025:15:47:01,03JUN2025:15:47:01,03JUN2025:15:47:01,03JUN2025:15:47:01,52.92,52.92,03JUN2025:15:47:16,03JUN2025:15:47:15,50.17,50.17,50.17,50.17,03JUN2025:15:45:01,03JUN2025:15:45:01,03JUN2025:15:45:01,03JUN2025:15:45:01,49.97,49.99,03JUN2025:15:45:01,03JUN2025:15:45:01,51.42,51.42,51.42,51.42,51.21,51.21,0.743,0.741,0.742,0.743,0.674,0.673,0.0,58,75.46,102.00
03JUN2025:16:15:00,15min,Peter Sinks,UCC,270,51.1,53.3,49.8,54.47,54.45,53.89,53.94,03JUN2025:16:14:58,03JUN2025:16:09:42,03JUN2025:16:09:48,03JUN2025:16:09:48,.,53.49,03JUN2025:16:15:00,03JUN2025:16:09:48,49.43,49.15,49.48,49.57,03JUN2025:16:06:26,03JUN2025:16:06:26,03JUN2025:16:05:14,03JUN2025:16:05:14,.,49.75,03JUN2025:16:15:00,03JUN2025:16:06:40,51.23,51.07,51.21,51.30,.,51.11,0.8220,0.8550,0.7330,0.7270,.,0.6090,625,790,03JUN2025:16:14:11,19.3,03JUN2025:16:03:23,8.9,209,19.6700,4547,4557,4511,13.7,51.47,51.46,54.37,03JUN2025:16:09:50,54.50,03JUN2025:16:09:50,49.60,03JUN2025:16:05:20,49.69,03JUN2025:16:05:20,53.73,53.72,53.74,53.75,03JUN2025:16:09:53,03JUN2025:16:09:52,03JUN2025:16:09:52,03JUN2025:16:09:52,52.9,52.9,03JUN2025:16:10:08,03JUN2025:16:10:07,49.59,49.59,49.59,49.58,03JUN2025:16:05:22,03JUN2025:16:05:22,03JUN2025:16:05:22,03JUN2025:16:05:21,50.01,50.01,03JUN2025:16:06:47,03JUN2025:16:06:46,51.18,51.18,51.18,51.18,51.09,51.09,0.661,0.661,0.663,0.664,0.521,0.522,0.0,25,75.45,102.00
03JUN2025:16:30:00,15min,Peter Sinks,UCC,270,50.8,54.4,49.6,55.31,55.25,54.70,54.76,03JUN2025:16:17:19,03JUN2025:16:17:19,03JUN2025:16:17:19,03JUN2025:16:17:19,.,54.37,03JUN2025:16:30:00,03JUN2025:16:17:22,49.40,49.36,49.60,49.66,03JUN2025:16:26:43,03JUN2025:16:29:07,03JUN2025:16:29:20,03JUN2025:16:29:20,.,49.49,03JUN2025:16:30:00,03JUN2025:16:27:02,50.85,50.74,51.00,51.06,.,50.77,1.1620,1.1590,1.1890,1.1810,.,1.0830,293,773,03JUN2025:16:15:01,12.1,03JUN2025:16:20:30,4.9,205,44.5800,4544,4559,4511,13.7,51.31,51.29,55.60,03JUN2025:16:17:20,55.49,03JUN2025:16:17:20,50.02,03JUN2025:16:21:10,50.05,03JUN2025:16:28:50,54.72,54.72,54.72,54.73,03JUN2025:16:17:28,03JUN2025:16:17:28,03JUN2025:16:17:28,03JUN2025:16:17:28,54.06,54.06,03JUN2025:16:17:42,03JUN2025:16:17:41,49.67,49.67,49.67,49.67,03JUN2025:16:29:31,03JUN2025:16:29:31,03JUN2025:16:29:31,03JUN2025:16:29:30,49.55,49.55,03JUN2025:16:27:15,03JUN2025:16:27:14,50.94,50.94,50.94,50.94,50.81,50.81,1.151,1.149,1.15,1.15,1.055,1.055,0.0,32,75.45,102.00
03JUN2025:16:45:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.5,51.90,51.82,51.45,51.50,03JUN2025:16:44:46,03JUN2025:16:44:46,03JUN2025:16:40:03,03JUN2025:16:40:03,.,51.18,03JUN2025:16:45:00,03JUN2025:16:43:54,49.31,49.26,49.53,49.54,03JUN2025:16:31:36,03JUN2025:16:37:15,03JUN2025:16:30:22,03JUN2025:16:37:14,.,49.32,03JUN2025:16:45:00,03JUN2025:16:31:40,50.13,50.06,50.19,50.26,.,50.00,0.4900,0.4980,0.4150,0.4210,.,0.3880,260,642,03JUN2025:16:41:17,14.7,03JUN2025:16:33:48,6.2,194,31.1900,4559,4573,4525,13.7,50.58,50.56,51.76,03JUN2025:16:44:00,51.84,03JUN2025:16:44:00,49.87,03JUN2025:16:30:25,49.89,03JUN2025:16:30:25,51.34,51.34,51.34,51.35,03JUN2025:16:43:52,03JUN2025:16:43:52,03JUN2025:16:43:52,03JUN2025:16:43:52,50.93,50.93,03JUN2025:16:44:06,03JUN2025:16:44:05,49.51,49.51,49.51,49.51,03JUN2025:16:37:19,03JUN2025:16:37:19,03JUN2025:16:37:19,03JUN2025:16:37:18,49.45,49.45,03JUN2025:16:31:51,03JUN2025:16:31:50,50.16,50.16,50.16,50.16,49.99,49.99,0.404,0.403,0.404,0.405,0.34,0.341,0.0,68,75.45,102.00
03JUN2025:17:00:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.4,52.88,52.96,52.18,52.17,03JUN2025:16:55:33,03JUN2025:16:55:33,03JUN2025:16:55:33,03JUN2025:16:55:33,.,51.64,03JUN2025:17:00:00,03JUN2025:16:55:34,49.34,49.26,49.28,49.35,03JUN2025:16:51:31,03JUN2025:16:51:31,03JUN2025:16:51:32,03JUN2025:16:51:32,.,49.37,03JUN2025:17:00:00,03JUN2025:16:49:47,50.20,50.15,50.27,50.33,.,50.09,0.5480,0.5570,0.5780,0.5770,.,0.4480,271,665,03JUN2025:16:52:38,17.1,03JUN2025:16:48:30,6.3,226,56.8200,4527,4539,4492,13.4,50.62,50.63,52.99,03JUN2025:16:55:40,53.08,03JUN2025:16:55:35,49.86,03JUN2025:16:49:45,49.86,03JUN2025:16:49:40,51.82,51.82,51.83,51.84,03JUN2025:16:55:37,03JUN2025:16:55:37,03JUN2025:16:55:37,03JUN2025:16:55:37,50.89,50.89,03JUN2025:16:55:52,03JUN2025:16:55:51,49.39,49.39,49.39,49.39,03JUN2025:16:49:42,03JUN2025:16:49:42,03JUN2025:16:49:41,03JUN2025:16:49:41,49.43,49.43,03JUN2025:16:49:58,03JUN2025:16:49:57,50.24,50.24,50.24,50.24,50.09,50.09,0.511,0.51,0.511,0.511,0.418,0.418,0.0,34,75.45,102.00
03JUN2025:17:15:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.6,51.28,51.26,51.07,51.12,03JUN2025:17:00:06,03JUN2025:17:00:06,03JUN2025:17:00:06,03JUN2025:17:00:06,.,50.81,03JUN2025:17:15:00,03JUN2025:17:00:07,49.56,49.52,49.58,49.65,03JUN2025:17:09:55,03JUN2025:17:09:55,03JUN2025:17:09:55,03JUN2025:17:09:55,.,49.58,03JUN2025:17:15:00,03JUN2025:17:10:15,50.19,50.14,50.19,50.26,.,50.07,0.3000,0.3030,0.3140,0.3170,.,0.2410,165,544,03JUN2025:17:11:25,12.9,03JUN2025:17:01:57,5.0,227,33.2800,4526,4544,4494,13.4,50.59,50.62,51.53,03JUN2025:17:12:25,51.48,03JUN2025:17:12:20,50.00,03JUN2025:17:10:00,50.02,03JUN2025:17:10:00,51.04,51.04,51.04,51.04,03JUN2025:17:00:12,03JUN2025:17:00:11,03JUN2025:17:00:11,03JUN2025:17:00:11,50.58,50.58,03JUN2025:17:01:37,03JUN2025:17:01:36,49.64,49.64,49.64,49.63,03JUN2025:17:10:04,03JUN2025:17:10:03,03JUN2025:17:10:03,03JUN2025:17:10:03,49.62,49.62,03JUN2025:17:10:25,03JUN2025:17:10:24,50.19,50.19,50.19,50.19,50.07,50.07,0.282,0.281,0.281,0.282,0.217,0.218,0.0,35,75.45,102.00
03JUN2025:17:30:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.5,52.13,52.08,51.79,51.82,03JUN2025:17:19:06,03JUN2025:17:19:06,03JUN2025:17:19:06,03JUN2025:17:19:06,.,51.45,03JUN2025:17:30:00,03JUN2025:17:19:06,49.51,49.41,49.44,49.51,03JUN2025:17:27:32,03JUN2025:17:27:32,03JUN2025:17:27:36,03JUN2025:17:27:36,.,49.46,03JUN2025:17:30:00,03JUN2025:17:27:35,50.12,50.06,50.31,50.37,.,50.00,0.4070,0.4160,0.3800,0.3730,.,0.3250,175,513,03JUN2025:17:18:28,12.7,03JUN2025:17:26:42,4.7,207,44.3900,4479,4494,4447,13.3,50.58,50.58,52.16,03JUN2025:17:19:05,51.93,03JUN2025:17:19:05,49.95,03JUN2025:17:27:35,49.98,03JUN2025:17:27:40,51.53,51.52,51.53,51.54,03JUN2025:17:19:10,03JUN2025:17:19:09,03JUN2025:17:19:09,03JUN2025:17:19:09,51.05,51.05,03JUN2025:17:19:12,03JUN2025:17:19:11,49.52,49.52,49.52,49.52,03JUN2025:17:27:46,03JUN2025:17:27:46,03JUN2025:17:27:46,03JUN2025:17:27:46,49.49,49.49,03JUN2025:17:27:55,03JUN2025:17:27:54,50.22,50.22,50.22,50.22,50.01,50.01,0.343,0.343,0.343,0.344,0.297,0.296,0.0,28,75.44,102.00
03JUN2025:17:45:00,15min,Peter Sinks,UCC,270,50.0,51.4,49.5,51.84,51.84,51.51,51.57,03JUN2025:17:39:07,03JUN2025:17:39:06,03JUN2025:17:39:06,03JUN2025:17:39:06,.,51.33,03JUN2025:17:45:00,03JUN2025:17:39:27,49.36,49.43,49.61,49.67,03JUN2025:17:34:07,03JUN2025:17:34:07,03JUN2025:17:34:09,03JUN2025:17:34:09,.,49.44,03JUN2025:17:45:00,03JUN2025:17:36:18,50.07,50.07,50.13,50.19,.,49.95,0.4490,0.4480,0.3680,0.3690,.,0.3910,158,391,03JUN2025:17:44:57,11.8,03JUN2025:17:41:38,4.4,332,57.4700,4431,4445,4396,13.2,50.57,50.59,51.91,03JUN2025:17:39:05,52.00,03JUN2025:17:39:10,50.04,03JUN2025:17:36:20,50.02,03JUN2025:17:34:15,51.49,51.49,51.49,51.49,03JUN2025:17:39:10,03JUN2025:17:39:10,03JUN2025:17:39:10,03JUN2025:17:39:10,51.22,51.22,03JUN2025:17:39:33,03JUN2025:17:39:32,49.62,49.62,49.62,49.62,03JUN2025:17:34:15,03JUN2025:17:34:14,03JUN2025:17:34:14,03JUN2025:17:34:14,49.46,49.46,03JUN2025:17:36:26,03JUN2025:17:36:25,50.12,50.12,50.12,50.12,49.96,49.96,0.385,0.385,0.385,0.386,0.37,0.37,0.0,24,75.44,102.00
03JUN2025:18:00:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.5,52.38,52.37,52.29,52.33,03JUN2025:17:58:26,03JUN2025:17:58:26,03JUN2025:17:58:26,03JUN2025:17:58:26,.,51.79,03JUN2025:18:00:00,03JUN2025:17:58:26,49.32,49.31,49.59,49.59,03JUN2025:17:49:17,03JUN2025:17:49:17,03JUN2025:17:49:18,03JUN2025:17:49:18,.,49.35,03JUN2025:18:00:00,03JUN2025:17:49:18,50.32,50.32,50.50,50.56,.,50.21,0.5140,0.5150,0.5300,0.5330,.,0.4470,279,396,03JUN2025:17:50:26,15.3,03JUN2025:17:58:41,5.5,335,44.9400,4519,4533,4482,13.3,50.82,50.83,52.54,03JUN2025:17:58:35,52.84,03JUN2025:17:58:30,49.89,03JUN2025:17:48:40,49.82,03JUN2025:17:48:35,51.97,51.97,51.97,51.97,03JUN2025:17:58:30,03JUN2025:17:58:30,03JUN2025:17:58:30,03JUN2025:17:58:29,51.4,51.4,03JUN2025:17:58:36,03JUN2025:17:58:35,49.54,49.54,49.54,49.53,03JUN2025:17:49:26,03JUN2025:17:49:26,03JUN2025:17:49:26,03JUN2025:17:49:25,49.43,49.43,03JUN2025:17:49:34,03JUN2025:17:49:33,50.42,50.42,50.42,50.42,50.2,50.2,0.493,0.493,0.493,0.493,0.427,0.427,0.0,30,75.43,102.00
03JUN2025:18:15:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.5,52.57,52.63,52.77,52.78,03JUN2025:18:13:39,03JUN2025:18:13:39,03JUN2025:18:13:40,03JUN2025:18:13:40,.,51.80,03JUN2025:18:15:00,03JUN2025:18:04:21,49.14,49.21,49.58,49.64,03JUN2025:18:01:17,03JUN2025:18:01:17,03JUN2025:18:01:18,03JUN2025:18:01:18,.,49.40,03JUN2025:18:15:00,03JUN2025:18:01:30,50.75,50.74,51.30,51.34,.,50.63,0.6670,0.6660,0.7030,0.6910,.,0.5440,319,361,03JUN2025:18:03:35,11.6,03JUN2025:18:02:11,4.0,337,69.8500,4520,4535,4485,13.3,51.25,51.31,52.99,03JUN2025:18:13:45,52.88,03JUN2025:18:04:25,49.87,03JUN2025:18:01:25,49.96,03JUN2025:18:01:20,52.19,52.19,52.19,52.2,03JUN2025:18:13:42,03JUN2025:18:13:42,03JUN2025:18:13:42,03JUN2025:18:13:42,51.43,51.44,03JUN2025:18:08:17,03JUN2025:18:15:00,49.51,49.52,49.51,49.51,03JUN2025:18:01:26,03JUN2025:18:01:26,03JUN2025:18:01:26,03JUN2025:18:01:26,49.48,49.48,03JUN2025:18:01:44,03JUN2025:18:01:43,51.02,51.02,51.02,51.02,50.6,50.61,0.593,0.593,0.594,0.594,0.494,0.495,0.0,18,75.42,102.00
03JUN2025:18:30:00,15min,Peter Sinks,UCC,270,49.9,51.8,49.4,51.74,51.66,52.12,52.16,03JUN2025:18:15:01,03JUN2025:18:15:01,03JUN2025:18:15:01,03JUN2025:18:15:01,.,51.64,03JUN2025:18:30:00,03JUN2025:18:15:01,49.26,49.12,49.48,49.54,03JUN2025:18:21:43,03JUN2025:18:21:42,03JUN2025:18:29:56,03JUN2025:18:29:56,.,49.32,03JUN2025:18:30:00,03JUN2025:18:21:45,49.93,49.89,50.19,50.25,.,49.83,0.4180,0.4180,0.4680,0.4650,.,0.3970,199,295,03JUN2025:18:15:03,18.9,03JUN2025:18:26:21,7.0,226,42.4300,4390,4403,4358,13.1,50.43,50.42,52.48,03JUN2025:18:15:01,52.16,03JUN2025:18:15:01,49.82,03JUN2025:18:21:40,49.71,03JUN2025:18:21:45,52.05,52.05,52.06,52.06,03JUN2025:18:15:02,03JUN2025:18:15:01,03JUN2025:18:15:01,03JUN2025:18:15:01,51.47,51.47,03JUN2025:18:15:05,03JUN2025:18:15:04,49.51,49.51,49.51,49.51,03JUN2025:18:30:00,03JUN2025:18:30:00,03JUN2025:18:30:00,03JUN2025:18:30:00,49.38,49.38,03JUN2025:18:29:28,03JUN2025:18:29:27,50.09,50.08,50.08,50.08,49.87,49.87,0.448,0.446,0.445,0.445,0.429,0.426,0.0,13,75.44,102.00
03JUN2025:18:45:00,15min,Peter Sinks,UCC,270,49.1,49.5,48.9,49.59,49.58,49.82,49.87,03JUN2025:18:30:28,03JUN2025:18:30:28,03JUN2025:18:35:10,03JUN2025:18:35:10,.,49.40,03JUN2025:18:45:00,03JUN2025:18:30:29,48.88,48.88,48.96,49.02,03JUN2025:18:41:44,03JUN2025:18:41:44,03JUN2025:18:41:44,03JUN2025:18:42:01,.,48.82,03JUN2025:18:45:00,03JUN2025:18:41:57,49.14,49.14,49.28,49.34,.,49.03,0.1320,0.1290,0.2430,0.2410,.,0.1240,91,215,03JUN2025:18:33:06,15.3,03JUN2025:18:44:08,5.2,211,35.5600,3188,3195,3174,13.0,49.68,49.68,50.04,03JUN2025:18:30:30,50.04,03JUN2025:18:30:35,49.44,03JUN2025:18:41:40,49.44,03JUN2025:18:41:45,49.6,49.6,49.6,49.6,03JUN2025:18:35:16,03JUN2025:18:35:16,03JUN2025:18:35:16,03JUN2025:18:35:15,49.41,49.41,03JUN2025:18:30:01,03JUN2025:18:30:01,48.96,48.96,48.96,48.96,03JUN2025:18:41:51,03JUN2025:18:41:51,03JUN2025:18:41:51,03JUN2025:18:41:51,48.83,48.83,03JUN2025:18:42:11,03JUN2025:18:42:10,49.23,49.23,49.23,49.23,49.03,49.03,0.177,0.177,0.177,0.177,0.129,0.129,0.0,4,75.45,102.00
03JUN2025:19:00:00,15min,Peter Sinks,UCC,270,48.6,49.0,48.3,49.07,49.07,49.03,49.09,03JUN2025:18:45:26,03JUN2025:18:45:26,03JUN2025:18:45:01,03JUN2025:18:45:01,.,48.92,03JUN2025:19:00:00,03JUN2025:18:45:27,48.16,48.16,48.35,48.38,03JUN2025:18:59:27,03JUN2025:18:59:27,03JUN2025:18:59:34,03JUN2025:18:59:34,.,48.19,03JUN2025:19:00:00,03JUN2025:18:59:47,48.67,48.69,48.68,48.74,.,48.56,0.1610,0.1560,0.1340,0.1380,.,0.1490,47,72,03JUN2025:18:45:01,11.4,03JUN2025:18:45:26,4.3,210,40.5300,2181,2185,2182,13.1,49.23,49.24,49.59,03JUN2025:18:45:30,49.59,03JUN2025:18:45:01,48.83,03JUN2025:18:57:55,48.81,03JUN2025:18:59:35,49.07,49.07,49.07,49.07,03JUN2025:18:45:01,03JUN2025:18:45:01,03JUN2025:18:45:01,03JUN2025:18:45:01,48.95,48.94,03JUN2025:18:45:01,03JUN2025:18:45:01,48.33,48.33,48.33,48.33,03JUN2025:18:59:40,03JUN2025:18:59:40,03JUN2025:18:59:39,03JUN2025:18:59:39,48.23,48.23,03JUN2025:18:59:58,03JUN2025:18:59:57,48.7,48.7,48.7,48.7,48.58,48.57,0.144,0.144,0.144,0.144,0.148,0.148,0.0,3,75.45,102.00
03JUN2025:19:15:00,15min,Peter Sinks,UCC,270,48.3,48.5,47.8,48.67,48.70,48.59,48.64,03JUN2025:19:05:21,03JUN2025:19:03:47,03JUN2025:19:01:47,03JUN2025:19:01:47,.,48.49,03JUN2025:19:15:00,03JUN2025:19:05:29,47.56,47.57,47.83,47.91,03JUN2025:19:11:00,03JUN2025:19:10:59,03JUN2025:19:11:00,03JUN2025:19:11:00,.,47.67,03JUN2025:19:15:00,03JUN2025:19:11:00,48.31,48.34,48.33,48.38,.,48.18,0.2200,0.2210,0.1780,0.1760,.,0.1730,35,50,03JUN2025:19:03:27,8.8,03JUN2025:19:01:11,2.8,209,44.8600,2171,2181,2172,13.0,48.90,48.90,49.23,03JUN2025:19:03:50,49.21,03JUN2025:19:04:45,48.18,03JUN2025:19:11:05,48.29,03JUN2025:19:11:05,48.62,48.62,48.62,48.62,03JUN2025:19:05:31,03JUN2025:19:05:31,03JUN2025:19:05:31,03JUN2025:19:05:31,48.46,48.46,03JUN2025:19:05:40,03JUN2025:19:05:39,47.86,47.86,47.86,47.86,03JUN2025:19:11:03,03JUN2025:19:11:02,03JUN2025:19:11:02,03JUN2025:19:11:02,47.78,47.78,03JUN2025:19:11:11,03JUN2025:19:11:10,48.34,48.34,48.34,48.34,48.18,48.18,0.183,0.183,0.183,0.183,0.164,0.164,0.0,1,75.45,102.00
03JUN2025:19:30:00,15min,Peter Sinks,UCC,270,47.8,48.4,46.7,48.54,48.54,48.36,48.42,03JUN2025:19:15:10,03JUN2025:19:15:10,03JUN2025:19:20:03,03JUN2025:19:15:14,.,48.30,03JUN2025:19:30:00,03JUN2025:19:15:12,46.49,46.48,46.91,47.02,03JUN2025:19:29:12,03JUN2025:19:29:12,03JUN2025:19:29:27,03JUN2025:19:29:28,.,46.58,03JUN2025:19:30:00,03JUN2025:19:29:28,47.86,47.89,47.87,47.93,.,47.74,0.4390,0.4570,0.3570,0.3480,.,0.3690,21,24,03JUN2025:19:15:01,11.2,03JUN2025:19:18:33,2.7,223,56.7500,2165,2168,2166,13.0,48.46,48.46,49.01,03JUN2025:19:15:10,48.99,03JUN2025:19:20:10,47.08,03JUN2025:19:29:15,47.07,03JUN2025:19:29:25,48.42,48.42,48.42,48.42,03JUN2025:19:15:18,03JUN2025:19:15:18,03JUN2025:19:15:17,03JUN2025:19:15:17,48.31,48.31,03JUN2025:19:15:01,03JUN2025:19:15:01,46.78,46.78,46.78,46.78,03JUN2025:19:29:30,03JUN2025:19:29:30,03JUN2025:19:29:30,03JUN2025:19:29:30,46.63,46.63,03JUN2025:19:29:42,03JUN2025:19:29:41,47.9,47.9,47.89,47.89,47.77,47.77,0.38,0.38,0.38,0.381,0.344,0.345,0.0,7,75.46,102.00
03JUN2025:19:45:00,15min,Peter Sinks,UCC,270,45.5,47.4,43.4,47.83,47.79,47.17,47.24,03JUN2025:19:42:23,03JUN2025:19:42:23,03JUN2025:19:30:36,03JUN2025:19:30:36,.,47.36,03JUN2025:19:45:00,03JUN2025:19:30:56,42.80,42.56,43.54,43.63,03JUN2025:19:39:23,03JUN2025:19:39:22,03JUN2025:19:39:25,03JUN2025:19:39:25,.,43.39,03JUN2025:19:45:00,03JUN2025:19:44:35,45.57,45.56,45.66,45.73,.,45.51,1.2700,1.2800,0.9320,0.9400,.,1.0780,14,17,03JUN2025:19:30:01,4.4,03JUN2025:19:43:17,1.1,280,53.7700,2157,2158,2158,12.9,46.13,46.15,48.33,03JUN2025:19:30:40,48.29,03JUN2025:19:30:45,43.16,03JUN2025:19:39:25,43.38,03JUN2025:19:39:30,47.43,47.43,47.43,47.43,03JUN2025:19:30:46,03JUN2025:19:30:45,03JUN2025:19:30:45,03JUN2025:19:30:45,47.32,47.32,03JUN2025:19:31:04,03JUN2025:19:31:03,43.3,43.31,43.3,43.29,03JUN2025:19:39:33,03JUN2025:19:39:32,03JUN2025:19:39:32,03JUN2025:19:39:32,43.48,43.48,03JUN2025:19:44:53,03JUN2025:19:44:52,45.65,45.65,45.65,45.65,45.56,45.56,1.063,1.062,1.063,1.064,1.032,1.033,0.0,11,75.47,102.00
03JUN2025:20:00:00,15min,Peter Sinks,UCC,270,42.7,44.9,40.9,45.37,45.62,45.27,45.33,03JUN2025:19:45:25,03JUN2025:19:45:24,03JUN2025:19:45:26,03JUN2025:19:45:26,.,44.71,03JUN2025:20:00:00,03JUN2025:19:45:31,40.02,39.83,41.32,41.42,03JUN2025:19:56:59,03JUN2025:19:56:59,03JUN2025:19:57:20,03JUN2025:19:57:20,.,40.65,03JUN2025:20:00:00,03JUN2025:19:57:03,42.78,42.78,43.09,43.12,.,42.68,1.1410,1.1890,0.9050,0.8990,.,0.9860,6,10,03JUN2025:19:45:01,2.2,03JUN2025:19:45:24,0.6,151,32.8100,2149,2149,2149,13.0,43.29,43.37,46.18,03JUN2025:19:45:30,46.08,03JUN2025:19:45:25,40.71,03JUN2025:19:57:00,40.77,03JUN2025:19:57:05,45.24,45.24,45.24,45.24,03JUN2025:19:45:32,03JUN2025:19:45:31,03JUN2025:19:45:31,03JUN2025:19:45:31,44.55,44.55,03JUN2025:19:45:48,03JUN2025:19:45:47,41.04,41.05,41.04,41.03,03JUN2025:19:57:11,03JUN2025:19:57:11,03JUN2025:19:57:11,03JUN2025:19:57:10,40.72,40.72,03JUN2025:19:57:41,03JUN2025:19:57:40,42.96,42.96,42.95,42.95,42.71,42.71,0.958,0.957,0.958,0.959,0.958,0.958,0.0,5,75.49,102.00
03JUN2025:20:15:00,15min,Peter Sinks,UCC,270,40.8,42.9,38.4,43.95,44.22,42.82,42.74,03JUN2025:20:12:42,03JUN2025:20:12:39,03JUN2025:20:12:25,03JUN2025:20:12:25,.,43.04,03JUN2025:20:15:00,03JUN2025:20:12:43,37.87,37.86,38.60,38.76,03JUN2025:20:08:16,03JUN2025:20:08:16,03JUN2025:20:08:28,03JUN2025:20:08:16,.,38.31,03JUN2025:20:15:00,03JUN2025:20:08:30,40.87,40.90,40.71,40.79,.,40.76,1.2870,1.3600,0.9380,0.9200,.,1.0970,1,3,03JUN2025:20:00:01,4.4,03JUN2025:20:12:04,1.5,182,49.7900,2143,2143,2143,12.9,41.40,41.44,44.64,03JUN2025:20:12:40,44.74,03JUN2025:20:12:40,37.92,03JUN2025:20:08:20,38.21,03JUN2025:20:08:15,43.08,43.09,43.08,43.07,03JUN2025:20:12:38,03JUN2025:20:12:37,03JUN2025:20:12:37,03JUN2025:20:12:37,42.66,42.66,03JUN2025:20:12:56,03JUN2025:20:12:55,38.37,38.38,38.38,38.37,03JUN2025:20:08:21,03JUN2025:20:08:21,03JUN2025:20:08:21,03JUN2025:20:08:21,38.46,38.46,03JUN2025:20:08:41,03JUN2025:20:08:40,40.84,40.84,40.84,40.83,40.8,40.8,1.095,1.094,1.094,1.095,1.075,1.074,0.0,3,75.50,102.10
03JUN2025:20:30:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.3,40.67,40.77,40.26,40.32,03JUN2025:20:15:43,03JUN2025:20:15:42,03JUN2025:20:15:44,03JUN2025:20:15:44,.,40.31,03JUN2025:20:30:00,03JUN2025:20:15:47,36.92,36.80,37.78,37.84,03JUN2025:20:29:07,03JUN2025:20:29:03,03JUN2025:20:29:27,03JUN2025:20:29:27,.,37.05,03JUN2025:20:30:00,03JUN2025:20:29:22,39.02,39.02,39.04,39.09,.,38.93,0.9470,0.9820,0.6650,0.6740,.,0.8240,0,0,03JUN2025:20:15:01,3.1,03JUN2025:20:15:38,0.6,164,30.3800,2139,2139,2139,12.9,39.63,39.61,41.22,03JUN2025:20:20:55,41.11,03JUN2025:20:15:50,37.35,03JUN2025:20:29:25,37.53,03JUN2025:20:29:25,40.4,40.4,40.4,40.4,03JUN2025:20:15:50,03JUN2025:20:15:49,03JUN2025:20:15:49,03JUN2025:20:15:49,40.18,40.18,03JUN2025:20:15:56,03JUN2025:20:15:55,37.46,37.46,37.46,37.46,03JUN2025:20:29:24,03JUN2025:20:29:23,03JUN2025:20:29:23,03JUN2025:20:29:24,37.14,37.14,03JUN2025:20:29:36,03JUN2025:20:29:35,39.06,39.06,39.06,39.06,38.97,38.97,0.769,0.769,0.77,0.77,0.792,0.793,0.0,13,75.51,102.10
03JUN2025:20:45:00,15min,Peter Sinks,UCC,270,36.3,38.2,34.8,38.67,38.77,38.05,38.12,03JUN2025:20:35:54,03JUN2025:20:35:22,03JUN2025:20:30:23,03JUN2025:20:30:23,.,38.33,03JUN2025:20:45:00,03JUN2025:20:36:06,34.25,34.12,34.99,34.96,03JUN2025:20:37:33,03JUN2025:20:33:23,03JUN2025:20:41:41,03JUN2025:20:41:39,.,34.54,03JUN2025:20:45:00,03JUN2025:20:37:33,36.34,36.33,36.23,36.26,.,36.24,1.3650,1.4200,1.0380,1.0550,.,1.2370,0,0,03JUN2025:20:30:07,1.3,03JUN2025:20:32:16,0.1,159,28.5000,2132,2132,2132,12.9,36.87,36.93,39.34,03JUN2025:20:36:05,39.16,03JUN2025:20:35:55,34.63,03JUN2025:20:33:30,34.86,03JUN2025:20:33:35,38.17,38.17,38.17,38.17,03JUN2025:20:30:34,03JUN2025:20:30:34,03JUN2025:20:30:34,03JUN2025:20:30:34,38.3,38.3,03JUN2025:20:36:13,03JUN2025:20:36:12,34.86,34.86,34.86,34.86,03JUN2025:20:37:34,03JUN2025:20:37:34,03JUN2025:20:37:34,03JUN2025:20:37:34,34.75,34.75,03JUN2025:20:37:48,03JUN2025:20:37:47,36.31,36.31,36.31,36.31,36.28,36.28,1.181,1.181,1.181,1.181,1.212,1.212,0.0,4,75.53,102.10
03JUN2025:21:00:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.1,36.46,36.60,35.21,35.38,03JUN2025:20:59:57,03JUN2025:20:59:57,03JUN2025:20:47:12,03JUN2025:20:47:12,.,35.80,03JUN2025:21:00:00,03JUN2025:20:47:11,32.79,32.52,33.03,33.12,03JUN2025:20:57:44,03JUN2025:20:48:55,03JUN2025:20:57:44,03JUN2025:20:57:44,.,33.09,03JUN2025:21:00:00,03JUN2025:20:49:02,34.64,34.63,34.37,34.44,.,34.48,0.7820,0.8560,0.4360,0.4430,.,0.6510,-0,-0,03JUN2025:20:45:52,2.0,03JUN2025:20:52:03,0.6,134,67.0600,2127,2127,2127,12.9,35.06,35.10,36.95,03JUN2025:21:00:00,36.79,03JUN2025:20:50:10,32.94,03JUN2025:20:49:00,33.15,03JUN2025:20:49:00,35.57,35.58,35.58,35.59,03JUN2025:20:47:13,03JUN2025:21:00:00,03JUN2025:21:00:00,03JUN2025:21:00:00,35.61,35.61,03JUN2025:20:47:16,03JUN2025:20:47:15,33.03,33.04,33.03,33.03,03JUN2025:20:57:52,03JUN2025:20:57:52,03JUN2025:20:57:52,03JUN2025:20:57:52,33.19,33.19,03JUN2025:20:58:08,03JUN2025:20:58:07,34.51,34.51,34.51,34.51,34.47,34.47,0.579,0.578,0.579,0.58,0.617,0.618,0.0,2,75.55,102.10
03JUN2025:21:15:00,15min,Peter Sinks,UCC,270,35.3,36.9,33.1,37.39,37.52,36.64,36.79,03JUN2025:21:10:36,03JUN2025:21:10:36,03JUN2025:21:10:37,03JUN2025:21:10:37,.,36.92,03JUN2025:21:15:00,03JUN2025:21:11:06,32.52,32.30,32.61,32.71,03JUN2025:21:01:37,03JUN2025:21:01:38,03JUN2025:21:01:38,03JUN2025:21:01:38,.,33.18,03JUN2025:21:15:00,03JUN2025:21:01:48,35.35,35.35,34.82,34.93,.,35.16,1.2750,1.3370,0.8100,0.8360,.,1.0950,-0,-0,03JUN2025:21:02:34,3.7,03JUN2025:21:09:48,0.5,127,63.1400,2125,2125,2125,12.9,35.84,35.85,38.07,03JUN2025:21:10:40,37.76,03JUN2025:21:10:40,33.21,03JUN2025:21:01:45,33.35,03JUN2025:21:01:45,37.03,37.02,37.03,37.03,03JUN2025:21:10:45,03JUN2025:21:10:45,03JUN2025:21:10:45,03JUN2025:21:10:45,36.85,36.85,03JUN2025:21:11:24,03JUN2025:21:11:23,32.78,32.79,32.78,32.78,03JUN2025:21:01:49,03JUN2025:21:01:49,03JUN2025:21:01:49,03JUN2025:21:01:49,33.35,33.35,03JUN2025:21:02:06,03JUN2025:21:02:05,35.12,35.12,35.12,35.12,35.18,35.17,1.003,1.002,1.003,1.004,1.055,1.055,0.0,24,75.56,102.10
03JUN2025:21:30:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.3,35.35,35.52,34.72,34.85,03JUN2025:21:19:13,03JUN2025:21:19:13,03JUN2025:21:15:37,03JUN2025:21:15:37,.,34.90,03JUN2025:21:30:00,03JUN2025:21:16:52,32.04,31.93,32.51,32.64,03JUN2025:21:27:31,03JUN2025:21:27:27,03JUN2025:21:27:30,03JUN2025:21:27:31,.,32.16,03JUN2025:21:30:00,03JUN2025:21:27:41,33.82,33.81,33.71,33.77,.,33.67,0.7700,0.8220,0.4980,0.4980,.,0.6650,-0,-0,03JUN2025:21:18:51,2.4,03JUN2025:21:26:22,0.6,181,29.2900,2121,2122,2122,12.9,34.34,34.36,36.05,03JUN2025:21:19:15,35.82,03JUN2025:21:16:55,32.36,03JUN2025:21:27:35,32.45,03JUN2025:21:27:35,34.97,34.97,34.97,34.97,03JUN2025:21:19:20,03JUN2025:21:19:19,03JUN2025:21:19:19,03JUN2025:21:19:19,34.81,34.81,03JUN2025:21:17:13,03JUN2025:21:17:12,32.31,32.31,32.31,32.31,03JUN2025:21:27:39,03JUN2025:21:27:39,03JUN2025:21:27:39,03JUN2025:21:27:39,32.24,32.24,03JUN2025:21:27:59,03JUN2025:21:27:58,33.79,33.79,33.79,33.79,33.69,33.69,0.622,0.621,0.621,0.622,0.644,0.644,0.0,3,75.57,102.10
03JUN2025:21:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,30.9,33.81,34.00,33.26,33.31,03JUN2025:21:42:20,03JUN2025:21:42:20,03JUN2025:21:30:01,03JUN2025:21:30:01,.,33.24,03JUN2025:21:45:00,03JUN2025:21:30:01,30.44,30.29,30.89,30.95,03JUN2025:21:38:27,03JUN2025:21:38:28,03JUN2025:21:38:33,03JUN2025:21:38:32,.,30.80,03JUN2025:21:45:00,03JUN2025:21:38:35,32.35,32.33,32.23,32.29,.,32.20,0.5230,0.5670,0.3980,0.4050,.,0.4510,-0,-0,03JUN2025:21:35:33,1.5,03JUN2025:21:40:08,0.4,151,39.3100,2117,2117,2117,12.9,32.86,32.87,34.30,03JUN2025:21:42:25,34.25,03JUN2025:21:42:25,30.87,03JUN2025:21:38:35,30.96,03JUN2025:21:38:35,33.39,33.38,33.38,33.38,03JUN2025:21:30:01,03JUN2025:21:30:01,03JUN2025:21:30:01,03JUN2025:21:30:01,33.39,33.39,03JUN2025:21:30:01,03JUN2025:21:30:01,30.8,30.8,30.8,30.79,03JUN2025:21:38:37,03JUN2025:21:38:37,03JUN2025:21:38:37,03JUN2025:21:38:36,31.09,31.09,03JUN2025:21:38:50,03JUN2025:21:38:49,32.31,32.31,32.31,32.31,32.23,32.22,0.436,0.435,0.436,0.436,0.453,0.452,0.0,21,75.58,102.10
03JUN2025:22:00:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.7,32.70,32.80,32.06,32.21,03JUN2025:21:45:01,03JUN2025:21:45:01,03JUN2025:21:54:37,03JUN2025:21:54:37,.,32.36,03JUN2025:22:00:00,03JUN2025:21:45:22,30.50,30.32,30.82,30.81,03JUN2025:21:55:20,03JUN2025:21:55:20,03JUN2025:21:56:54,03JUN2025:21:56:53,.,30.63,03JUN2025:22:00:00,03JUN2025:21:55:45,31.62,31.61,31.34,31.43,.,31.46,0.4740,0.5280,0.2790,0.2900,.,0.4000,-0,-0,03JUN2025:21:46:46,1.3,03JUN2025:21:54:34,0.4,167,12.9900,2114,2115,2115,12.9,32.10,32.15,33.49,03JUN2025:21:54:35,33.33,03JUN2025:21:54:40,30.58,03JUN2025:21:55:50,30.90,03JUN2025:21:55:50,32.39,32.39,32.39,32.39,03JUN2025:21:45:08,03JUN2025:21:45:08,03JUN2025:21:45:08,03JUN2025:21:45:08,32.31,32.31,03JUN2025:21:45:29,03JUN2025:21:45:28,30.77,30.77,30.77,30.77,03JUN2025:21:55:30,03JUN2025:21:55:30,03JUN2025:21:55:29,03JUN2025:21:55:29,30.72,30.72,03JUN2025:21:55:57,03JUN2025:21:55:56,31.51,31.51,31.51,31.51,31.47,31.47,0.372,0.371,0.372,0.372,0.384,0.383,0.0,10,75.59,102.10
03JUN2025:22:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.7,31.88,31.94,31.49,31.64,03JUN2025:22:00:01,03JUN2025:22:10:08,03JUN2025:22:00:01,03JUN2025:22:00:01,.,31.57,03JUN2025:22:15:00,03JUN2025:22:10:16,29.38,29.29,29.78,29.75,03JUN2025:22:04:14,03JUN2025:22:04:14,03JUN2025:22:04:16,03JUN2025:22:04:15,.,29.48,03JUN2025:22:15:00,03JUN2025:22:04:15,30.72,30.71,30.51,30.60,.,30.57,0.5380,0.5970,0.3110,0.3220,.,0.4720,-0,-0,03JUN2025:22:09:09,1.5,03JUN2025:22:12:12,0.3,176,16.2700,2111,2112,2112,12.8,31.24,31.27,32.49,03JUN2025:22:10:10,32.41,03JUN2025:22:10:10,29.95,03JUN2025:22:04:05,30.02,03JUN2025:22:04:05,31.61,31.61,31.61,31.62,03JUN2025:22:00:06,03JUN2025:22:00:05,03JUN2025:22:00:05,03JUN2025:22:00:05,31.51,31.51,03JUN2025:22:10:22,03JUN2025:22:10:21,29.66,29.66,29.66,29.65,03JUN2025:22:04:17,03JUN2025:22:04:17,03JUN2025:22:04:17,03JUN2025:22:04:17,29.66,29.66,03JUN2025:22:04:26,03JUN2025:22:04:25,30.65,30.65,30.65,30.65,30.59,30.59,0.411,0.41,0.411,0.411,0.463,0.462,0.0,16,75.59,102.10
03JUN2025:22:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.9,32.39,32.49,31.32,31.59,03JUN2025:22:18:57,03JUN2025:22:18:57,03JUN2025:22:18:59,03JUN2025:22:18:59,.,31.55,03JUN2025:22:30:00,03JUN2025:22:22:17,29.56,29.40,29.89,30.00,03JUN2025:22:23:03,03JUN2025:22:23:03,03JUN2025:22:23:15,03JUN2025:22:23:15,.,29.77,03JUN2025:22:30:00,03JUN2025:22:23:15,30.74,30.73,30.45,30.56,.,30.55,0.5110,0.5670,0.3080,0.3200,.,0.4020,-0,-0,03JUN2025:22:25:58,2.4,03JUN2025:22:21:01,1.0,174,24.8300,2109,2110,2110,12.8,31.21,31.21,32.61,03JUN2025:22:19:05,32.59,03JUN2025:22:19:05,29.82,03JUN2025:22:23:15,30.04,03JUN2025:22:23:15,31.68,31.67,31.68,31.68,03JUN2025:22:19:07,03JUN2025:22:19:07,03JUN2025:22:19:07,03JUN2025:22:19:07,31.43,31.43,03JUN2025:22:22:29,03JUN2025:22:22:28,29.8,29.8,29.8,29.79,03JUN2025:22:23:16,03JUN2025:22:23:15,03JUN2025:22:23:15,03JUN2025:22:23:15,29.95,29.95,03JUN2025:22:23:31,03JUN2025:22:23:30,30.62,30.62,30.62,30.62,30.55,30.55,0.388,0.387,0.388,0.388,0.369,0.369,0.0,4,75.59,102.10
03JUN2025:22:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.3,31.31,31.30,30.98,31.08,03JUN2025:22:31:08,03JUN2025:22:31:02,03JUN2025:22:31:08,03JUN2025:22:31:08,.,31.02,03JUN2025:22:45:00,03JUN2025:22:31:13,29.03,28.89,29.51,29.57,03JUN2025:22:33:50,03JUN2025:22:33:50,03JUN2025:22:43:09,03JUN2025:22:33:58,.,29.11,03JUN2025:22:45:00,03JUN2025:22:34:05,30.19,30.15,30.09,30.20,.,30.02,0.5900,0.6260,0.3600,0.3670,.,0.5310,-0,-0,03JUN2025:22:42:28,2.4,03JUN2025:22:30:13,0.5,52,54.6500,2106,2108,2108,12.9,30.70,30.72,31.82,03JUN2025:22:31:05,31.66,03JUN2025:22:31:00,29.57,03JUN2025:22:34:05,29.61,03JUN2025:22:34:00,31.14,31.14,31.14,31.14,03JUN2025:22:31:12,03JUN2025:22:31:11,03JUN2025:22:31:11,03JUN2025:22:31:11,30.97,30.97,03JUN2025:22:31:24,03JUN2025:22:31:23,29.33,29.33,29.33,29.33,03JUN2025:22:34:04,03JUN2025:22:34:03,03JUN2025:22:34:03,03JUN2025:22:34:03,29.17,29.17,03JUN2025:22:34:21,03JUN2025:22:34:20,30.17,30.17,30.17,30.17,30.04,30.03,0.467,0.467,0.467,0.468,0.52,0.52,0.0,3,75.59,102.10
03JUN2025:23:00:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.8,32.10,32.24,31.25,31.36,03JUN2025:22:49:05,03JUN2025:22:49:05,03JUN2025:22:54:55,03JUN2025:22:54:55,.,31.50,03JUN2025:23:00:00,03JUN2025:22:54:56,28.48,28.42,29.04,29.16,03JUN2025:22:58:46,03JUN2025:22:58:46,03JUN2025:22:59:32,03JUN2025:22:59:32,.,28.59,03JUN2025:23:00:00,03JUN2025:22:58:57,30.33,30.32,30.13,30.24,.,30.15,0.7900,0.8340,0.5360,0.5540,.,0.7130,-0,-0,03JUN2025:22:48:07,2.8,03JUN2025:22:50:41,1.0,173,64.1200,2105,2107,2107,12.8,30.91,30.88,32.63,03JUN2025:22:54:55,32.50,03JUN2025:22:54:55,28.94,03JUN2025:22:58:55,29.03,03JUN2025:22:58:55,31.58,31.58,31.58,31.58,03JUN2025:22:54:57,03JUN2025:22:54:57,03JUN2025:22:54:57,03JUN2025:22:54:56,31.4,31.4,03JUN2025:22:55:08,03JUN2025:22:55:07,28.97,28.97,28.96,28.96,03JUN2025:22:58:58,03JUN2025:22:58:57,03JUN2025:22:58:57,03JUN2025:22:58:57,28.67,28.67,03JUN2025:22:59:12,03JUN2025:22:59:11,30.26,30.26,30.26,30.26,30.16,30.16,0.649,0.649,0.649,0.65,0.682,0.683,0.0,7,75.59,102.10
03JUN2025:23:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.7,30.46,30.53,29.80,29.95,03JUN2025:23:01:38,03JUN2025:23:01:38,03JUN2025:23:13:15,03JUN2025:23:13:08,.,30.05,03JUN2025:23:15:00,03JUN2025:23:01:39,28.53,28.41,28.67,28.76,03JUN2025:23:07:35,03JUN2025:23:07:35,03JUN2025:23:07:37,03JUN2025:23:10:10,.,28.61,03JUN2025:23:15:00,03JUN2025:23:10:10,29.54,29.52,29.18,29.31,.,29.35,0.4290,0.4710,0.2400,0.2490,.,0.3690,-0,-0,03JUN2025:23:00:20,2.0,03JUN2025:23:09:13,0.7,170,10.0300,2100,2104,2104,12.8,30.04,30.04,30.70,03JUN2025:23:02:15,30.70,03JUN2025:23:02:15,29.12,03JUN2025:23:07:35,29.14,03JUN2025:23:07:40,29.96,29.96,29.96,29.96,03JUN2025:23:13:17,03JUN2025:23:13:17,03JUN2025:23:13:17,03JUN2025:23:13:17,29.99,29.99,03JUN2025:23:02:33,03JUN2025:23:02:32,28.71,28.71,28.71,28.71,03JUN2025:23:07:42,03JUN2025:23:07:41,03JUN2025:23:07:41,03JUN2025:23:07:41,28.67,28.67,03JUN2025:23:10:33,03JUN2025:23:10:32,29.39,29.39,29.39,29.39,29.35,29.35,0.316,0.316,0.316,0.317,0.353,0.353,0.0,6,75.59,102.10
03JUN2025:23:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.0,29.83,29.92,29.28,29.40,03JUN2025:23:20:45,03JUN2025:23:20:45,03JUN2025:23:20:45,03JUN2025:23:20:45,.,29.39,03JUN2025:23:30:00,03JUN2025:23:20:45,26.40,26.27,27.47,27.44,03JUN2025:23:22:43,03JUN2025:23:22:43,03JUN2025:23:22:55,03JUN2025:23:22:55,.,26.76,03JUN2025:23:30:00,03JUN2025:23:22:55,28.55,28.52,28.41,28.52,.,28.37,0.7300,0.7570,0.4580,0.4680,.,0.6320,-0,-0,03JUN2025:23:27:47,1.1,03JUN2025:23:20:44,0.2,25,14.8100,2098,2103,2100,12.7,29.05,29.05,30.36,03JUN2025:23:20:45,30.22,03JUN2025:23:20:45,27.19,03JUN2025:23:23:00,27.25,03JUN2025:23:22:55,29.52,29.51,29.52,29.52,03JUN2025:23:20:47,03JUN2025:23:20:46,03JUN2025:23:20:46,03JUN2025:23:20:46,29.33,29.33,03JUN2025:23:21:32,03JUN2025:23:21:31,27.07,27.07,27.07,27.06,03JUN2025:23:22:55,03JUN2025:23:22:55,03JUN2025:23:22:55,03JUN2025:23:22:55,26.91,26.91,03JUN2025:23:23:02,03JUN2025:23:23:01,28.51,28.51,28.51,28.51,28.39,28.39,0.562,0.561,0.562,0.562,0.608,0.608,0.0,1,75.60,102.20
03JUN2025:23:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.4,30.07,30.17,29.38,29.59,03JUN2025:23:32:02,03JUN2025:23:32:02,03JUN2025:23:32:06,03JUN2025:23:32:06,.,29.73,03JUN2025:23:45:00,03JUN2025:23:32:04,27.11,27.05,27.44,27.56,03JUN2025:23:44:43,03JUN2025:23:44:42,03JUN2025:23:44:58,03JUN2025:23:44:58,.,27.23,03JUN2025:23:45:00,03JUN2025:23:44:47,28.52,28.50,28.25,28.39,.,28.33,0.6400,0.6920,0.4350,0.4570,.,0.5740,-0,-0,03JUN2025:23:37:41,1.8,03JUN2025:23:34:39,0.8,183,16.3400,2095,2103,2096,12.8,29.08,29.06,30.67,03JUN2025:23:32:05,30.58,03JUN2025:23:32:00,27.57,03JUN2025:23:44:50,27.77,03JUN2025:23:44:45,29.76,29.76,29.76,29.76,03JUN2025:23:32:07,03JUN2025:23:32:06,03JUN2025:23:32:06,03JUN2025:23:32:06,29.68,29.68,03JUN2025:23:32:20,03JUN2025:23:32:19,27.4,27.4,27.4,27.4,03JUN2025:23:44:54,03JUN2025:23:44:54,03JUN2025:23:44:54,03JUN2025:23:44:54,27.32,27.32,03JUN2025:23:45:00,03JUN2025:23:45:00,28.42,28.42,28.42,28.42,28.34,28.34,0.523,0.523,0.523,0.524,0.549,0.549,0.0,9,75.62,102.20
04JUN2025:00:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.0,28.80,28.82,27.79,27.87,03JUN2025:23:54:36,03JUN2025:23:54:36,03JUN2025:23:54:49,03JUN2025:23:54:51,.,28.39,04JUN2025:00:00:00,03JUN2025:23:54:48,26.91,26.89,26.87,26.99,03JUN2025:23:58:27,03JUN2025:23:58:27,03JUN2025:23:59:59,03JUN2025:23:59:58,.,26.94,04JUN2025:00:00:00,03JUN2025:23:59:10,27.78,27.75,27.36,27.48,.,27.58,0.4330,0.4530,0.2090,0.2050,.,0.3790,-0,-0,03JUN2025:23:45:40,0.7,03JUN2025:23:57:28,0.0,185,1.5810,2093,2100,2094,12.8,28.24,28.28,29.17,03JUN2025:23:54:50,29.21,03JUN2025:23:54:40,27.45,03JUN2025:23:58:30,27.48,03JUN2025:23:49:30,28.27,28.27,28.27,28.27,03JUN2025:23:54:48,03JUN2025:23:54:48,03JUN2025:23:54:48,03JUN2025:23:54:48,28.34,28.34,03JUN2025:23:55:04,03JUN2025:23:55:03,27.03,27.04,27.03,27.03,03JUN2025:23:59:45,03JUN2025:23:59:44,03JUN2025:23:59:45,03JUN2025:23:59:45,26.96,26.96,04JUN2025:00:00:00,04JUN2025:00:00:00,27.59,27.59,27.59,27.59,27.59,27.58,0.292,0.292,0.292,0.293,0.362,0.362,0.0,2,75.62,102.20
04JUN2025:00:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.3,27.94,27.96,27.06,27.25,04JUN2025:00:08:08,04JUN2025:00:08:08,04JUN2025:00:11:51,04JUN2025:00:11:51,.,27.54,04JUN2025:00:15:00,04JUN2025:00:08:09,26.23,26.05,26.24,26.38,04JUN2025:00:15:00,04JUN2025:00:15:00,04JUN2025:00:05:55,04JUN2025:00:05:55,.,26.18,04JUN2025:00:15:00,04JUN2025:00:05:55,27.14,27.08,26.71,26.85,.,26.92,0.3670,0.3750,0.1870,0.1940,.,0.2990,-0,-0,04JUN2025:00:07:01,0.0,04JUN2025:00:00:01,0.0,0,0.0000,2090,2097,2091,12.8,27.65,27.65,28.45,04JUN2025:00:08:15,28.45,04JUN2025:00:08:10,26.65,04JUN2025:00:05:50,26.69,04JUN2025:00:05:55,27.36,27.36,27.36,27.37,04JUN2025:00:08:16,04JUN2025:00:08:15,04JUN2025:00:08:15,04JUN2025:00:08:15,27.45,27.45,04JUN2025:00:08:25,04JUN2025:00:08:24,26.33,26.33,26.33,26.32,04JUN2025:00:05:59,04JUN2025:00:05:59,04JUN2025:00:05:59,04JUN2025:00:05:59,26.28,26.28,04JUN2025:00:06:09,04JUN2025:00:06:08,26.95,26.95,26.95,26.95,26.93,26.93,0.244,0.244,0.245,0.245,0.279,0.28,0.2,8,75.62,102.20
04JUN2025:00:30:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.6,27.00,26.94,26.46,26.61,04JUN2025:00:24:08,04JUN2025:00:24:07,04JUN2025:00:15:01,04JUN2025:00:15:01,.,26.62,04JUN2025:00:30:00,04JUN2025:00:24:22,25.55,25.47,25.43,25.60,04JUN2025:00:18:47,04JUN2025:00:18:47,04JUN2025:00:28:02,04JUN2025:00:28:01,.,25.50,04JUN2025:00:30:00,04JUN2025:00:19:41,26.19,26.11,25.71,25.87,.,25.96,0.3360,0.3500,0.2220,0.2240,.,0.2770,-0,0,04JUN2025:00:22:43,0.9,04JUN2025:00:26:18,0.1,191,0.0120,2087,2093,2088,12.8,26.61,26.64,27.39,04JUN2025:00:24:10,27.45,04JUN2025:00:29:50,25.97,04JUN2025:00:15:25,26.08,04JUN2025:00:15:30,26.55,26.54,26.54,26.54,04JUN2025:00:15:01,04JUN2025:00:15:01,04JUN2025:00:15:01,04JUN2025:00:15:01,26.57,26.57,04JUN2025:00:24:31,04JUN2025:00:24:30,25.66,25.66,25.66,25.66,04JUN2025:00:21:25,04JUN2025:00:21:25,04JUN2025:00:21:25,04JUN2025:00:21:25,25.53,25.53,04JUN2025:00:19:48,04JUN2025:00:19:47,25.97,25.97,25.97,25.97,25.96,25.96,0.164,0.164,0.164,0.164,0.266,0.266,0.0,63,75.61,102.20
04JUN2025:00:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.9,27.29,27.30,26.55,26.82,04JUN2025:00:31:04,04JUN2025:00:31:04,04JUN2025:00:31:10,04JUN2025:00:31:10,.,26.90,04JUN2025:00:45:00,04JUN2025:00:31:09,24.72,24.68,24.92,25.08,04JUN2025:00:43:36,04JUN2025:00:43:35,04JUN2025:00:44:11,04JUN2025:00:44:08,.,24.80,04JUN2025:00:45:00,04JUN2025:00:44:03,26.12,26.05,25.78,25.95,.,25.91,0.5790,0.5900,0.4190,0.4300,.,0.5060,-0,-0,04JUN2025:00:43:52,1.5,04JUN2025:00:30:46,0.2,162,4.9630,2084,2092,2085,12.8,26.54,26.55,27.75,04JUN2025:00:31:10,27.70,04JUN2025:00:31:05,25.23,04JUN2025:00:44:05,25.21,04JUN2025:00:44:00,26.93,26.93,26.93,26.93,04JUN2025:00:31:13,04JUN2025:00:31:13,04JUN2025:00:31:13,04JUN2025:00:31:13,26.81,26.81,04JUN2025:00:31:27,04JUN2025:00:31:26,24.95,24.95,24.95,24.95,04JUN2025:00:44:07,04JUN2025:00:44:06,04JUN2025:00:44:06,04JUN2025:00:44:06,24.91,24.91,04JUN2025:00:44:16,04JUN2025:00:44:15,25.98,25.98,25.98,25.98,25.93,25.93,0.474,0.474,0.474,0.475,0.488,0.488,0.2,3,75.61,102.20
04JUN2025:01:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.0,26.45,26.38,25.58,25.79,04JUN2025:00:45:25,04JUN2025:00:45:25,04JUN2025:00:57:36,04JUN2025:00:57:36,.,26.07,04JUN2025:01:00:00,04JUN2025:00:47:18,24.72,24.60,25.03,25.17,04JUN2025:00:58:58,04JUN2025:00:58:58,04JUN2025:00:45:06,04JUN2025:00:45:07,.,24.90,04JUN2025:01:00:00,04JUN2025:00:59:00,25.81,25.74,25.30,25.48,.,25.57,0.2950,0.2990,0.1480,0.1630,.,0.2350,-0,-0,04JUN2025:00:45:16,1.8,04JUN2025:00:56:48,0.4,169,0.1420,2082,2090,2084,12.8,26.28,26.29,26.96,04JUN2025:00:47:25,26.92,04JUN2025:00:47:30,25.41,04JUN2025:00:58:55,25.54,04JUN2025:00:58:55,25.97,25.97,25.97,25.97,04JUN2025:00:47:59,04JUN2025:00:47:58,04JUN2025:00:47:58,04JUN2025:00:47:58,26.01,26.01,04JUN2025:00:47:31,04JUN2025:00:47:30,25.06,25.06,25.06,25.06,04JUN2025:00:59:10,04JUN2025:00:59:09,04JUN2025:00:59:09,04JUN2025:00:59:09,24.98,24.98,04JUN2025:00:59:26,04JUN2025:00:59:25,25.58,25.58,25.58,25.58,25.56,25.56,0.18,0.179,0.18,0.18,0.225,0.225,0.1,4,75.60,102.20
04JUN2025:01:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.2,26.01,25.94,25.24,25.47,04JUN2025:01:01:46,04JUN2025:01:01:46,04JUN2025:01:01:50,04JUN2025:01:01:49,.,25.60,04JUN2025:01:15:00,04JUN2025:01:01:48,23.94,23.85,24.23,24.39,04JUN2025:01:13:01,04JUN2025:01:13:03,04JUN2025:01:13:08,04JUN2025:01:13:08,.,24.04,04JUN2025:01:15:00,04JUN2025:01:13:05,25.06,24.98,24.66,24.83,.,24.82,0.4380,0.4420,0.2380,0.2540,.,0.3570,-0,-0,04JUN2025:01:10:20,0.0,04JUN2025:01:00:01,0.0,0,0.0000,2079,2086,2080,12.8,25.44,25.52,26.37,04JUN2025:01:01:45,26.40,04JUN2025:01:01:50,24.40,04JUN2025:01:13:05,24.37,04JUN2025:01:13:10,25.61,25.6,25.6,25.61,04JUN2025:01:01:52,04JUN2025:01:01:51,04JUN2025:01:01:51,04JUN2025:01:01:51,25.54,25.54,04JUN2025:01:02:07,04JUN2025:01:02:06,24.21,24.22,24.21,24.21,04JUN2025:01:13:11,04JUN2025:01:13:11,04JUN2025:01:13:11,04JUN2025:01:13:10,24.18,24.18,04JUN2025:01:13:23,04JUN2025:01:13:22,24.88,24.88,24.88,24.88,24.82,24.82,0.295,0.294,0.295,0.295,0.334,0.334,0.3,6,75.60,102.20
04JUN2025:01:30:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.6,25.80,25.80,24.75,24.95,04JUN2025:01:15:01,04JUN2025:01:15:01,04JUN2025:01:15:30,04JUN2025:01:15:29,.,25.50,04JUN2025:01:30:00,04JUN2025:01:15:01,23.45,23.38,23.71,23.80,04JUN2025:01:27:21,04JUN2025:01:27:20,04JUN2025:01:27:22,04JUN2025:01:27:22,.,23.45,04JUN2025:01:30:00,04JUN2025:01:27:23,24.41,24.32,23.99,24.12,.,24.19,0.4630,0.4780,0.2530,0.2670,.,0.4360,-0,-0,04JUN2025:01:25:10,0.9,04JUN2025:01:18:25,0.1,172,1.7290,2077,2085,2077,12.8,24.84,24.88,26.31,04JUN2025:01:15:01,26.26,04JUN2025:01:15:01,23.97,04JUN2025:01:27:25,24.08,04JUN2025:01:17:35,25.22,25.22,25.22,25.23,04JUN2025:01:15:20,04JUN2025:01:15:20,04JUN2025:01:15:20,04JUN2025:01:15:20,25.46,25.46,04JUN2025:01:15:16,04JUN2025:01:15:15,23.65,23.65,23.65,23.65,04JUN2025:01:27:28,04JUN2025:01:27:27,04JUN2025:01:27:27,04JUN2025:01:27:27,23.53,23.53,04JUN2025:01:27:39,04JUN2025:01:27:38,24.22,24.22,24.22,24.22,24.22,24.22,0.33,0.329,0.329,0.33,0.455,0.454,0.0,58,75.61,102.20
04JUN2025:01:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.7,25.27,25.23,24.30,24.41,04JUN2025:01:42:03,04JUN2025:01:42:03,04JUN2025:01:41:28,04JUN2025:01:41:28,.,24.88,04JUN2025:01:45:00,04JUN2025:01:42:07,23.67,23.65,23.42,23.55,04JUN2025:01:38:06,04JUN2025:01:38:06,04JUN2025:01:35:15,04JUN2025:01:35:15,.,23.64,04JUN2025:01:45:00,04JUN2025:01:38:19,24.45,24.39,23.79,23.92,.,24.19,0.3780,0.3700,0.2360,0.2370,.,0.3200,-0,-0,04JUN2025:01:40:19,0.0,04JUN2025:01:30:01,0.0,0,0.0000,2074,2084,2075,12.7,24.87,24.88,25.70,04JUN2025:01:41:25,25.65,04JUN2025:01:41:40,24.04,04JUN2025:01:32:30,24.12,04JUN2025:01:38:15,24.73,24.73,24.73,24.73,04JUN2025:01:41:35,04JUN2025:01:41:36,04JUN2025:01:41:36,04JUN2025:01:41:34,24.83,24.83,04JUN2025:01:42:21,04JUN2025:01:42:20,23.64,23.64,23.64,23.64,04JUN2025:01:38:18,04JUN2025:01:38:18,04JUN2025:01:38:18,04JUN2025:01:38:18,23.68,23.68,04JUN2025:01:38:35,04JUN2025:01:38:34,24.14,24.14,24.14,24.14,24.19,24.19,0.287,0.287,0.287,0.287,0.31,0.31,0.2,4,75.61,102.20
04JUN2025:02:00:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.2,25.48,25.41,24.81,25.02,04JUN2025:01:48:48,04JUN2025:01:48:48,04JUN2025:01:49:28,04JUN2025:01:49:27,.,25.05,04JUN2025:02:00:00,04JUN2025:01:49:36,23.21,23.15,23.21,23.34,04JUN2025:01:56:22,04JUN2025:01:56:22,04JUN2025:01:59:40,04JUN2025:01:59:40,.,23.09,04JUN2025:02:00:00,04JUN2025:01:56:25,24.16,24.09,23.89,24.03,.,23.93,0.6200,0.6230,0.4880,0.5000,.,0.5700,-0,-0,04JUN2025:01:58:45,0.0,04JUN2025:01:45:01,0.0,0,0.0000,2073,2081,2073,12.7,24.57,24.59,25.84,04JUN2025:01:49:35,25.84,04JUN2025:01:48:45,23.63,04JUN2025:01:56:15,23.65,04JUN2025:01:56:05,25.12,25.12,25.12,25.12,04JUN2025:01:49:35,04JUN2025:01:49:34,04JUN2025:01:49:34,04JUN2025:01:49:34,25.02,25.02,04JUN2025:01:49:52,04JUN2025:01:49:51,23.27,23.27,23.27,23.27,04JUN2025:01:56:23,04JUN2025:01:56:22,04JUN2025:01:56:22,04JUN2025:01:56:22,23.11,23.11,04JUN2025:01:56:38,04JUN2025:01:56:37,24.05,24.05,24.05,24.05,23.95,23.95,0.535,0.535,0.535,0.536,0.567,0.566,0.3,2,75.61,102.20
04JUN2025:02:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.7,24.55,24.46,24.00,24.20,04JUN2025:02:03:02,04JUN2025:02:03:02,04JUN2025:02:03:04,04JUN2025:02:03:03,.,24.10,04JUN2025:02:15:00,04JUN2025:02:03:13,22.52,22.42,22.67,22.81,04JUN2025:02:13:32,04JUN2025:02:13:32,04JUN2025:02:12:42,04JUN2025:02:12:42,.,22.51,04JUN2025:02:15:00,04JUN2025:02:13:33,23.56,23.48,23.21,23.36,.,23.33,0.5250,0.5250,0.3710,0.3830,.,0.4440,-0,-0,04JUN2025:02:10:51,0.4,04JUN2025:02:02:21,0.0,177,2.6020,2069,2077,2070,12.7,24.00,24.03,24.96,04JUN2025:02:01:40,24.94,04JUN2025:02:03:05,23.05,04JUN2025:02:14:35,23.05,04JUN2025:02:12:20,24.25,24.25,24.25,24.26,04JUN2025:02:03:12,04JUN2025:02:03:11,04JUN2025:02:03:11,04JUN2025:02:03:11,24.07,24.07,04JUN2025:02:03:29,04JUN2025:02:03:28,22.74,22.74,22.74,22.74,04JUN2025:02:14:38,04JUN2025:02:13:34,04JUN2025:02:13:34,04JUN2025:02:14:37,22.63,22.63,04JUN2025:02:13:40,04JUN2025:02:13:39,23.4,23.4,23.4,23.4,23.35,23.35,0.419,0.418,0.419,0.419,0.424,0.425,0.2,3,75.61,102.20
04JUN2025:02:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.4,23.89,23.82,23.09,23.29,04JUN2025:02:27:32,04JUN2025:02:27:32,04JUN2025:02:19:25,04JUN2025:02:19:25,.,23.45,04JUN2025:02:30:00,04JUN2025:02:27:44,22.45,22.39,22.28,22.44,04JUN2025:02:23:17,04JUN2025:02:23:18,04JUN2025:02:26:32,04JUN2025:02:26:47,.,22.31,04JUN2025:02:30:00,04JUN2025:02:23:55,23.16,23.09,22.61,22.77,.,22.91,0.3820,0.3820,0.2240,0.2370,.,0.3330,-0,-0,04JUN2025:02:27:52,0.0,04JUN2025:02:15:01,0.0,0,0.0000,2068,2075,2068,12.7,23.51,23.58,24.17,04JUN2025:02:27:55,24.22,04JUN2025:02:27:50,22.82,04JUN2025:02:23:10,22.89,04JUN2025:02:24:00,23.44,23.44,23.44,23.44,04JUN2025:02:19:33,04JUN2025:02:19:32,04JUN2025:02:19:32,04JUN2025:02:19:32,23.4,23.4,04JUN2025:02:28:01,04JUN2025:02:28:00,22.47,22.47,22.47,22.47,04JUN2025:02:24:06,04JUN2025:02:24:05,04JUN2025:02:24:05,04JUN2025:02:24:05,22.33,22.33,04JUN2025:02:24:11,04JUN2025:02:24:10,22.9,22.9,22.9,22.9,22.9,22.9,0.255,0.255,0.256,0.256,0.326,0.326,0.1,1,75.61,102.20
04JUN2025:02:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.4,24.07,24.03,23.08,23.22,04JUN2025:02:41:35,04JUN2025:02:41:35,04JUN2025:02:34:12,04JUN2025:02:34:11,.,23.72,04JUN2025:02:45:00,04JUN2025:02:41:36,22.32,22.22,22.38,22.50,04JUN2025:02:38:00,04JUN2025:02:38:00,04JUN2025:02:38:17,04JUN2025:02:38:18,.,22.32,04JUN2025:02:45:00,04JUN2025:02:38:15,23.33,23.26,22.70,22.84,.,23.08,0.3560,0.3620,0.1490,0.1590,.,0.2860,-0,-0,04JUN2025:02:36:12,0.0,04JUN2025:02:30:01,0.0,0,0.0000,2066,2075,2066,12.6,23.74,23.75,24.53,04JUN2025:02:41:30,24.51,04JUN2025:02:41:40,22.84,04JUN2025:02:38:15,22.89,04JUN2025:02:38:20,23.37,23.37,23.37,23.37,04JUN2025:02:34:18,04JUN2025:02:34:17,04JUN2025:02:34:17,04JUN2025:02:41:41,23.67,23.67,04JUN2025:02:41:48,04JUN2025:02:41:47,22.42,22.42,22.42,22.42,04JUN2025:02:38:13,04JUN2025:02:38:12,04JUN2025:02:38:12,04JUN2025:02:38:12,22.41,22.41,04JUN2025:02:38:22,04JUN2025:02:38:21,23.03,23.03,23.03,23.03,23.07,23.07,0.216,0.216,0.216,0.217,0.266,0.267,0.1,1,75.61,102.20
04JUN2025:03:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.1,23.75,23.76,23.12,23.25,04JUN2025:02:59:41,04JUN2025:02:59:41,04JUN2025:02:59:20,04JUN2025:02:59:20,.,23.40,04JUN2025:03:00:00,04JUN2025:02:45:01,22.07,21.96,21.91,22.08,04JUN2025:02:47:23,04JUN2025:02:47:23,04JUN2025:02:55:58,04JUN2025:02:55:58,.,22.02,04JUN2025:03:00:00,04JUN2025:02:54:00,22.79,22.72,22.41,22.56,.,22.56,0.3880,0.4030,0.3050,0.3010,.,0.3380,-0,-0,04JUN2025:02:57:59,0.7,04JUN2025:02:46:28,0.0,182,1.0340,2063,2071,2064,12.6,23.21,23.24,24.28,04JUN2025:02:45:01,24.19,04JUN2025:02:45:10,22.51,04JUN2025:02:53:55,22.59,04JUN2025:02:53:55,23.37,23.37,23.37,23.37,04JUN2025:02:59:24,04JUN2025:02:59:23,04JUN2025:02:59:23,04JUN2025:02:59:23,23.42,23.42,04JUN2025:02:45:07,04JUN2025:02:45:06,22.16,22.16,22.16,22.16,04JUN2025:02:54:01,04JUN2025:02:54:01,04JUN2025:02:54:01,04JUN2025:02:54:01,22.07,22.07,04JUN2025:02:54:10,04JUN2025:02:54:09,22.62,22.62,22.62,22.62,22.57,22.57,0.315,0.315,0.315,0.316,0.341,0.341,0.2,2,75.61,102.20
04JUN2025:03:15:00,15min,Peter Sinks,UCC,270,22.7,23.8,22.0,24.22,24.14,23.52,23.72,04JUN2025:03:06:06,04JUN2025:03:06:06,04JUN2025:03:06:21,04JUN2025:03:06:13,.,23.78,04JUN2025:03:15:00,04JUN2025:03:06:11,21.71,21.66,21.97,22.06,04JUN2025:03:06:52,04JUN2025:03:06:52,04JUN2025:03:03:50,04JUN2025:03:03:50,.,21.89,04JUN2025:03:15:00,04JUN2025:03:08:40,22.78,22.72,22.55,22.70,.,22.53,0.5860,0.5750,0.3650,0.3830,.,0.4860,-0,-0,04JUN2025:03:10:29,1.1,04JUN2025:03:09:20,0.1,316,32.5900,2061,2069,2062,12.6,23.21,23.16,24.58,04JUN2025:03:06:10,24.24,04JUN2025:03:06:10,22.24,04JUN2025:03:06:55,22.28,04JUN2025:03:06:55,23.86,23.86,23.86,23.87,04JUN2025:03:06:14,04JUN2025:03:06:14,04JUN2025:03:06:14,04JUN2025:03:06:13,23.73,23.73,04JUN2025:03:06:25,04JUN2025:03:06:24,22.08,22.08,22.08,22.08,04JUN2025:03:03:49,04JUN2025:03:03:49,04JUN2025:03:03:49,04JUN2025:03:03:49,21.92,21.92,04JUN2025:03:08:47,04JUN2025:03:08:46,22.68,22.68,22.68,22.68,22.53,22.53,0.45,0.45,0.451,0.451,0.464,0.465,0.4,13,75.61,102.20
04JUN2025:03:30:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.0,23.81,23.77,23.13,23.26,04JUN2025:03:16:46,04JUN2025:03:16:46,04JUN2025:03:16:56,04JUN2025:03:16:56,.,23.41,04JUN2025:03:30:00,04JUN2025:03:15:33,20.83,20.75,21.10,21.23,04JUN2025:03:28:42,04JUN2025:03:28:42,04JUN2025:03:28:43,04JUN2025:03:28:43,.,20.92,04JUN2025:03:30:00,04JUN2025:03:28:55,22.53,22.46,22.19,22.33,.,22.31,0.6920,0.6940,0.4470,0.4490,.,0.6030,-0,-0,04JUN2025:03:24:25,1.1,04JUN2025:03:28:01,0.1,202,0.1260,2059,2067,2060,12.7,22.94,22.94,24.28,04JUN2025:03:17:10,24.13,04JUN2025:03:17:00,21.25,04JUN2025:03:28:45,21.25,04JUN2025:03:28:45,23.46,23.46,23.46,23.47,04JUN2025:03:17:00,04JUN2025:03:17:00,04JUN2025:03:17:00,04JUN2025:03:17:00,23.38,23.38,04JUN2025:03:15:42,04JUN2025:03:15:41,21.06,21.06,21.06,21.06,04JUN2025:03:28:52,04JUN2025:03:28:51,04JUN2025:03:28:51,04JUN2025:03:28:51,20.98,20.98,04JUN2025:03:29:06,04JUN2025:03:29:05,22.38,22.38,22.38,22.38,22.32,22.32,0.548,0.547,0.547,0.547,0.604,0.603,0.2,1,75.62,102.20
04JUN2025:03:45:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.4,24.09,24.01,23.54,23.72,04JUN2025:03:35:46,04JUN2025:03:35:46,04JUN2025:03:35:54,04JUN2025:03:35:54,.,23.67,04JUN2025:03:45:00,04JUN2025:03:35:47,20.74,20.69,21.95,22.08,04JUN2025:03:37:48,04JUN2025:03:37:47,04JUN2025:03:31:02,04JUN2025:03:31:02,.,21.16,04JUN2025:03:45:00,04JUN2025:03:37:55,22.72,22.66,22.58,22.73,.,22.48,0.6490,0.6470,0.3820,0.3980,.,0.5270,-0,-0,04JUN2025:03:30:05,1.8,04JUN2025:03:31:43,0.3,155,4.5730,2057,2064,2060,12.7,23.21,23.18,24.28,04JUN2025:03:34:50,24.24,04JUN2025:03:34:40,21.40,04JUN2025:03:38:00,21.38,04JUN2025:03:37:50,23.76,23.76,23.76,23.76,04JUN2025:03:35:48,04JUN2025:03:35:47,04JUN2025:03:35:47,04JUN2025:03:35:47,23.58,23.58,04JUN2025:03:35:54,04JUN2025:03:35:53,21.61,21.62,21.61,21.61,04JUN2025:03:37:59,04JUN2025:03:37:58,04JUN2025:03:37:58,04JUN2025:03:37:58,21.26,21.26,04JUN2025:03:38:15,04JUN2025:03:38:14,22.67,22.67,22.67,22.67,22.48,22.48,0.462,0.462,0.462,0.463,0.505,0.505,0.2,7,75.62,102.20
04JUN2025:04:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.1,23.31,23.26,22.47,22.64,04JUN2025:03:58:43,04JUN2025:03:58:43,04JUN2025:03:59:54,04JUN2025:03:59:54,.,22.93,04JUN2025:04:00:00,04JUN2025:03:59:34,20.55,20.51,21.50,21.63,04JUN2025:03:47:37,04JUN2025:03:47:37,04JUN2025:03:55:27,04JUN2025:03:55:25,.,20.84,04JUN2025:04:00:00,04JUN2025:03:47:47,22.41,22.34,21.94,22.10,.,22.15,0.6000,0.6040,0.2750,0.2860,.,0.4860,-0,-0,04JUN2025:03:59:58,0.0,04JUN2025:03:45:01,0.0,0,0.0000,2056,2063,2058,12.5,22.82,22.82,23.76,04JUN2025:03:59:20,23.68,04JUN2025:03:58:50,21.29,04JUN2025:03:47:25,21.34,04JUN2025:03:47:25,22.78,22.78,22.78,22.78,04JUN2025:03:59:26,04JUN2025:03:59:25,04JUN2025:03:59:25,04JUN2025:03:59:55,22.91,22.91,04JUN2025:03:59:48,04JUN2025:03:59:47,21.26,21.27,21.26,21.26,04JUN2025:03:47:48,04JUN2025:03:47:48,04JUN2025:03:47:48,04JUN2025:03:47:48,20.96,20.96,04JUN2025:03:47:53,04JUN2025:03:47:52,22.2,22.2,22.2,22.2,22.15,22.15,0.391,0.391,0.392,0.392,0.458,0.459,0.3,9,75.63,102.20
04JUN2025:04:15:00,15min,Peter Sinks,UCC,270,21.6,22.8,20.2,23.16,23.07,22.29,22.45,04JUN2025:04:05:51,04JUN2025:04:05:51,04JUN2025:04:00:01,04JUN2025:04:00:01,.,22.57,04JUN2025:04:15:00,04JUN2025:04:00:01,19.96,19.92,20.57,20.77,04JUN2025:04:08:11,04JUN2025:04:08:11,04JUN2025:04:08:20,04JUN2025:04:08:20,.,20.03,04JUN2025:04:15:00,04JUN2025:04:08:15,21.67,21.59,21.23,21.40,.,21.46,0.6670,0.6620,0.2810,0.2790,.,0.5470,0,0,04JUN2025:04:14:57,0.0,04JUN2025:04:00:01,0.0,0,0.0000,2053,2059,2058,12.6,22.04,22.08,23.38,04JUN2025:04:00:01,23.47,04JUN2025:04:00:01,20.39,04JUN2025:04:08:15,20.41,04JUN2025:04:08:05,22.7,22.69,22.69,22.69,04JUN2025:04:00:01,04JUN2025:04:00:01,04JUN2025:04:00:01,04JUN2025:04:00:01,22.86,22.85,04JUN2025:04:00:01,04JUN2025:04:00:01,20.37,20.37,20.37,20.37,04JUN2025:04:08:19,04JUN2025:04:08:19,04JUN2025:04:08:19,04JUN2025:04:08:19,20.11,20.11,04JUN2025:04:08:25,04JUN2025:04:08:24,21.48,21.48,21.48,21.48,21.48,21.48,0.436,0.435,0.435,0.435,0.55,0.549,0.3,5,75.64,102.20
04JUN2025:04:30:00,15min,Peter Sinks,UCC,270,21.1,21.8,19.8,22.28,22.20,21.30,21.55,04JUN2025:04:22:21,04JUN2025:04:22:21,04JUN2025:04:21:59,04JUN2025:04:21:59,.,21.88,04JUN2025:04:30:00,04JUN2025:04:22:24,19.31,19.25,19.91,20.11,04JUN2025:04:15:30,04JUN2025:04:15:30,04JUN2025:04:15:35,04JUN2025:04:15:37,.,19.60,04JUN2025:04:30:00,04JUN2025:04:26:21,21.15,21.08,20.69,20.88,.,20.92,0.6550,0.6500,0.2860,0.3010,.,0.5180,0,0,04JUN2025:04:30:00,0.0,04JUN2025:04:15:01,0.0,0,0.0000,2051,2057,2057,12.6,21.50,21.57,22.66,04JUN2025:04:22:25,22.73,04JUN2025:04:22:25,19.67,04JUN2025:04:15:35,19.71,04JUN2025:04:15:35,21.79,21.78,21.78,21.78,04JUN2025:04:22:26,04JUN2025:04:22:26,04JUN2025:04:22:26,04JUN2025:04:22:26,21.83,21.83,04JUN2025:04:22:33,04JUN2025:04:22:32,19.74,19.74,19.74,19.73,04JUN2025:04:15:44,04JUN2025:04:15:43,04JUN2025:04:15:43,04JUN2025:04:15:43,19.8,19.8,04JUN2025:04:26:31,04JUN2025:04:26:30,20.95,20.95,20.95,20.95,20.92,20.92,0.436,0.435,0.435,0.436,0.498,0.498,0.1,3,75.65,102.20
04JUN2025:04:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.0,21.92,21.88,20.93,21.08,04JUN2025:04:41:30,04JUN2025:04:41:30,04JUN2025:04:41:33,04JUN2025:04:41:33,.,21.42,04JUN2025:04:45:00,04JUN2025:04:30:06,19.69,19.65,20.15,20.33,04JUN2025:04:32:27,04JUN2025:04:32:27,04JUN2025:04:32:52,04JUN2025:04:32:52,.,19.79,04JUN2025:04:45:00,04JUN2025:04:32:30,20.94,20.88,20.45,20.62,.,20.71,0.5180,0.5090,0.1640,0.1650,.,0.4090,1,2,04JUN2025:04:45:00,0.0,04JUN2025:04:30:01,0.0,0,0.0000,2049,2056,2054,12.6,21.35,21.36,22.35,04JUN2025:04:41:30,22.32,04JUN2025:04:41:30,20.08,04JUN2025:04:32:25,20.19,04JUN2025:04:32:25,21.35,21.35,21.35,21.36,04JUN2025:04:41:33,04JUN2025:04:41:33,04JUN2025:04:41:33,04JUN2025:04:41:33,21.47,21.46,04JUN2025:04:30:01,04JUN2025:04:30:01,20.05,20.05,20.05,20.05,04JUN2025:04:32:37,04JUN2025:04:32:37,04JUN2025:04:32:37,04JUN2025:04:32:37,19.86,19.86,04JUN2025:04:32:52,04JUN2025:04:32:51,20.72,20.72,20.72,20.72,20.72,20.72,0.304,0.303,0.304,0.304,0.396,0.396,0.2,1,75.65,102.20
04JUN2025:05:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.2,22.25,22.22,21.26,21.49,04JUN2025:04:57:27,04JUN2025:04:57:27,04JUN2025:04:46:00,04JUN2025:04:45:59,.,21.69,04JUN2025:05:00:00,04JUN2025:04:57:36,19.71,19.60,20.34,20.52,04JUN2025:04:48:10,04JUN2025:04:48:10,04JUN2025:04:48:31,04JUN2025:04:48:31,.,20.00,04JUN2025:05:00:00,04JUN2025:04:48:15,21.27,21.21,20.85,21.02,.,21.02,0.4510,0.4570,0.2160,0.2290,.,0.3600,5,8,04JUN2025:05:00:00,0.0,04JUN2025:04:45:01,0.0,0,0.0000,2049,2056,2055,12.6,21.70,21.71,22.57,04JUN2025:04:57:35,22.57,04JUN2025:04:57:35,20.48,04JUN2025:04:48:15,20.39,04JUN2025:04:48:10,21.67,21.67,21.67,21.67,04JUN2025:04:57:37,04JUN2025:04:57:37,04JUN2025:04:57:36,04JUN2025:04:57:36,21.6,21.6,04JUN2025:04:46:13,04JUN2025:04:46:12,20.19,20.19,20.19,20.19,04JUN2025:04:48:20,04JUN2025:04:48:20,04JUN2025:04:48:19,04JUN2025:04:48:19,20.11,20.11,04JUN2025:04:48:37,04JUN2025:04:48:36,21.09,21.09,21.09,21.09,21.02,21.02,0.311,0.311,0.311,0.312,0.342,0.342,0.2,8,75.65,102.20
04JUN2025:05:15:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.3,22.23,22.17,21.26,21.52,04JUN2025:05:06:59,04JUN2025:05:06:59,04JUN2025:05:07:02,04JUN2025:05:07:01,.,21.67,04JUN2025:05:15:00,04JUN2025:05:07:02,19.56,19.50,20.35,20.51,04JUN2025:05:09:51,04JUN2025:05:09:51,04JUN2025:05:02:21,04JUN2025:05:02:22,.,20.03,04JUN2025:05:15:00,04JUN2025:05:09:52,21.18,21.11,20.76,20.93,.,20.94,0.4580,0.4540,0.2070,0.2240,.,0.3710,13,17,04JUN2025:05:15:00,0.0,04JUN2025:05:00:01,0.0,0,0.0000,2049,2056,2054,12.5,21.57,21.55,22.66,04JUN2025:05:07:00,22.57,04JUN2025:05:07:00,20.16,04JUN2025:05:09:55,20.41,04JUN2025:05:09:50,21.74,21.73,21.74,21.74,04JUN2025:05:07:03,04JUN2025:05:07:03,04JUN2025:05:07:02,04JUN2025:05:07:02,21.56,21.56,04JUN2025:05:07:24,04JUN2025:05:07:23,20.31,20.31,20.31,20.3,04JUN2025:05:09:56,04JUN2025:05:09:55,04JUN2025:05:09:55,04JUN2025:05:09:55,20.22,20.22,04JUN2025:05:05:48,04JUN2025:05:05:47,20.99,20.99,20.99,20.99,20.94,20.94,0.312,0.312,0.312,0.312,0.356,0.356,0.4,1,75.64,102.20
04JUN2025:05:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,20.9,22.55,22.47,21.56,21.80,04JUN2025:05:22:35,04JUN2025:05:22:35,04JUN2025:05:21:48,04JUN2025:05:21:47,.,22.19,04JUN2025:05:30:00,04JUN2025:05:22:44,20.64,20.61,20.95,21.11,04JUN2025:05:30:00,04JUN2025:05:30:00,04JUN2025:05:15:36,04JUN2025:05:15:36,.,20.80,04JUN2025:05:30:00,04JUN2025:05:24:35,21.78,21.72,21.25,21.43,.,21.54,0.3710,0.3630,0.1450,0.1560,.,0.3030,21,25,04JUN2025:05:30:00,0.0,04JUN2025:05:15:01,0.0,0,0.0000,2052,2059,2058,12.6,22.20,22.20,22.89,04JUN2025:05:22:20,22.87,04JUN2025:05:22:25,21.20,04JUN2025:05:24:20,21.24,04JUN2025:05:24:30,22.01,22.01,22.01,22.01,04JUN2025:05:22:45,04JUN2025:05:22:45,04JUN2025:05:22:45,04JUN2025:05:22:45,22.15,22.15,04JUN2025:05:22:53,04JUN2025:05:22:52,20.96,20.96,20.96,20.96,04JUN2025:05:24:36,04JUN2025:05:24:35,04JUN2025:05:24:35,04JUN2025:05:24:35,20.85,20.85,04JUN2025:05:24:51,04JUN2025:05:24:50,21.55,21.55,21.55,21.55,21.53,21.53,0.233,0.232,0.233,0.233,0.297,0.297,0.4,2,75.64,102.20
04JUN2025:05:45:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.1,23.69,23.63,23.28,23.52,04JUN2025:05:41:55,04JUN2025:05:41:55,04JUN2025:05:41:37,04JUN2025:05:41:35,.,23.37,04JUN2025:05:45:00,04JUN2025:05:42:04,20.67,20.65,21.15,21.33,04JUN2025:05:30:01,04JUN2025:05:30:01,04JUN2025:05:30:17,04JUN2025:05:30:05,.,20.97,04JUN2025:05:45:00,04JUN2025:05:30:02,22.78,22.74,22.36,22.55,.,22.50,0.6550,0.6550,0.6100,0.6190,.,0.6400,29,32,04JUN2025:05:45:00,0.0,04JUN2025:05:30:01,0.0,0,0.0000,2056,2063,2061,12.7,23.19,23.18,24.06,04JUN2025:05:41:35,24.03,04JUN2025:05:41:40,21.47,04JUN2025:05:30:05,21.40,04JUN2025:05:30:01,23.5,23.5,23.5,23.5,04JUN2025:05:41:46,04JUN2025:05:41:45,04JUN2025:05:41:45,04JUN2025:05:41:45,23.36,23.36,04JUN2025:05:42:21,04JUN2025:05:42:20,21.1,21.1,21.1,21.1,04JUN2025:05:30:08,04JUN2025:05:30:08,04JUN2025:05:30:08,04JUN2025:05:30:08,21.15,21.15,04JUN2025:05:30:24,04JUN2025:05:30:23,22.59,22.59,22.59,22.59,22.47,22.47,0.637,0.637,0.636,0.636,0.649,0.648,0.3,4,75.64,102.20
04JUN2025:06:00:00,15min,Peter Sinks,UCC,270,23.7,25.2,22.8,25.13,25.00,26.82,27.08,04JUN2025:05:57:47,04JUN2025:05:57:47,04JUN2025:05:59:17,04JUN2025:05:59:17,.,24.74,04JUN2025:06:00:00,04JUN2025:05:57:47,22.72,22.67,22.84,23.03,04JUN2025:05:46:13,04JUN2025:05:46:13,04JUN2025:05:46:14,04JUN2025:05:46:15,.,22.67,04JUN2025:06:00:00,04JUN2025:05:46:20,23.80,23.75,24.20,24.39,.,23.57,0.5790,0.5740,1.2590,1.2910,.,0.5680,80,138,04JUN2025:05:59:59,0.0,04JUN2025:05:45:01,0.0,0,0.0000,2550,2565,2544,12.6,24.26,24.29,25.36,04JUN2025:05:59:35,25.84,04JUN2025:05:59:30,23.14,04JUN2025:05:46:10,23.14,04JUN2025:05:46:15,25.79,25.79,25.79,25.79,04JUN2025:05:59:30,04JUN2025:05:59:30,04JUN2025:05:59:30,04JUN2025:05:59:30,24.64,24.64,04JUN2025:05:57:57,04JUN2025:05:57:56,22.86,22.86,22.86,22.86,04JUN2025:05:46:21,04JUN2025:05:46:21,04JUN2025:05:46:21,04JUN2025:05:46:20,22.76,22.76,04JUN2025:05:46:34,04JUN2025:05:46:33,24.01,24.01,24.02,24.02,23.54,23.55,0.898,0.898,0.899,0.899,0.557,0.557,0.2,1,75.64,102.20
04JUN2025:06:15:00,15min,Peter Sinks,UCC,270,26.4,28.7,25.1,28.39,28.36,31.28,31.53,04JUN2025:06:11:20,04JUN2025:06:11:20,04JUN2025:06:12:36,04JUN2025:06:12:36,.,27.92,04JUN2025:06:15:00,04JUN2025:06:11:47,24.66,24.64,26.65,26.84,04JUN2025:06:00:02,04JUN2025:06:00:01,04JUN2025:06:00:11,04JUN2025:06:00:11,.,24.50,04JUN2025:06:15:00,04JUN2025:06:00:02,26.45,26.39,29.13,29.33,.,26.23,1.0140,1.0050,1.3170,1.3340,.,0.9990,160,182,04JUN2025:06:14:58,0.0,04JUN2025:06:00:01,0.0,0,0.0000,4141,4180,4114,12.5,26.97,27.20,28.69,04JUN2025:06:13:05,29.41,04JUN2025:06:12:45,25.20,04JUN2025:06:00:01,25.29,04JUN2025:06:00:10,29.54,29.53,29.54,29.54,04JUN2025:06:12:48,04JUN2025:06:12:47,04JUN2025:06:12:47,04JUN2025:06:12:47,27.77,27.77,04JUN2025:06:12:02,04JUN2025:06:12:01,25.75,25.75,25.75,25.74,04JUN2025:06:00:13,04JUN2025:06:00:12,04JUN2025:06:00:12,04JUN2025:06:00:12,24.45,24.45,04JUN2025:06:00:01,04JUN2025:06:00:01,27.79,27.79,27.79,27.8,26.18,26.18,1.155,1.155,1.155,1.155,1.006,1.005,0.1,20,75.63,102.20
04JUN2025:06:30:00,15min,Peter Sinks,UCC,270,30.0,33.2,28.5,33.15,33.15,35.85,36.22,04JUN2025:06:28:04,04JUN2025:06:28:04,04JUN2025:06:29:00,04JUN2025:06:29:00,.,32.65,04JUN2025:06:30:00,04JUN2025:06:28:04,27.70,27.65,30.91,30.94,04JUN2025:06:15:46,04JUN2025:06:15:44,04JUN2025:06:15:07,04JUN2025:06:15:07,.,27.62,04JUN2025:06:30:00,04JUN2025:06:15:45,30.07,30.03,33.28,33.49,.,29.87,1.4820,1.4800,1.1840,1.2710,.,1.4780,206,228,04JUN2025:06:29:58,0.4,04JUN2025:06:29:58,0.0,3,0.0860,4146,4182,4121,12.5,30.58,30.91,32.77,04JUN2025:06:29:05,33.30,04JUN2025:06:29:00,28.53,04JUN2025:06:15:01,28.53,04JUN2025:06:15:01,34,33.99,34,34,04JUN2025:06:29:09,04JUN2025:06:29:08,04JUN2025:06:29:08,04JUN2025:06:29:08,32.38,32.38,04JUN2025:06:28:16,04JUN2025:06:28:15,29.37,29.38,29.38,29.39,04JUN2025:06:15:01,04JUN2025:06:15:01,04JUN2025:06:15:01,04JUN2025:06:15:01,27.58,27.58,04JUN2025:06:15:04,04JUN2025:06:15:03,31.68,31.68,31.68,31.68,29.8,29.8,1.308,1.308,1.307,1.307,1.479,1.478,0.0,60,75.60,102.20
04JUN2025:06:45:00,15min,Peter Sinks,UCC,270,33.4,36.3,32.3,36.18,36.08,38.92,39.24,04JUN2025:06:44:35,04JUN2025:06:44:35,04JUN2025:06:44:49,04JUN2025:06:44:49,.,35.64,04JUN2025:06:45:00,04JUN2025:06:44:37,31.73,31.71,33.59,33.81,04JUN2025:06:30:44,04JUN2025:06:30:44,04JUN2025:06:37:07,04JUN2025:06:37:07,.,31.88,04JUN2025:06:45:00,04JUN2025:06:34:35,33.46,33.41,35.94,36.12,.,33.26,1.0380,1.0520,1.2570,1.2280,.,0.9850,251,273,04JUN2025:06:45:00,2.0,04JUN2025:06:33:23,0.2,50,26.3200,4153,4187,4127,12.6,34.01,34.38,36.64,04JUN2025:06:44:40,37.40,04JUN2025:06:44:40,32.23,04JUN2025:06:31:00,32.32,04JUN2025:06:31:05,37.22,37.21,37.22,37.23,04JUN2025:06:44:50,04JUN2025:06:44:49,04JUN2025:06:44:49,04JUN2025:06:44:49,35.48,35.48,04JUN2025:06:44:56,04JUN2025:06:44:55,32.88,32.88,32.88,32.88,04JUN2025:06:30:55,04JUN2025:06:30:55,04JUN2025:06:30:54,04JUN2025:06:30:54,31.79,31.81,04JUN2025:06:30:01,04JUN2025:06:30:01,34.71,34.71,34.71,34.71,33.2,33.21,1.08,1.08,1.081,1.082,0.947,0.949,0.0,11,75.58,102.10
04JUN2025:07:00:00,15min,Peter Sinks,UCC,270,37.9,42.6,35.3,43.06,42.77,43.75,43.96,04JUN2025:06:59:26,04JUN2025:06:59:26,04JUN2025:06:59:23,04JUN2025:06:59:23,.,42.23,04JUN2025:07:00:00,04JUN2025:06:59:36,34.82,34.74,36.65,36.87,04JUN2025:06:46:14,04JUN2025:06:46:14,04JUN2025:06:45:58,04JUN2025:06:45:58,.,34.73,04JUN2025:07:00:00,04JUN2025:06:46:24,37.96,37.92,39.82,40.04,.,37.74,2.4930,2.5080,1.9400,1.9220,.,2.4520,298,324,04JUN2025:07:00:00,2.6,04JUN2025:06:57:30,0.4,22,20.7300,4166,4196,4139,12.5,38.38,38.61,43.36,04JUN2025:06:59:30,43.43,04JUN2025:06:59:40,35.26,04JUN2025:06:46:25,35.46,04JUN2025:06:46:15,43.18,43.19,43.18,43.18,04JUN2025:06:59:37,04JUN2025:06:59:37,04JUN2025:06:59:37,04JUN2025:06:59:37,42.02,42.02,04JUN2025:06:59:48,04JUN2025:06:59:47,35.89,35.89,35.89,35.89,04JUN2025:06:46:08,04JUN2025:06:46:07,04JUN2025:06:46:07,04JUN2025:06:46:07,34.78,34.78,04JUN2025:06:46:39,04JUN2025:06:46:38,38.89,38.89,38.89,38.89,37.63,37.63,2.151,2.151,2.152,2.152,2.404,2.408,0.0,27,75.56,102.10
04JUN2025:07:15:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.8,44.99,44.96,45.15,45.23,04JUN2025:07:10:51,04JUN2025:07:10:51,04JUN2025:07:09:36,04JUN2025:07:09:36,.,44.25,04JUN2025:07:15:00,04JUN2025:07:09:36,41.02,41.03,43.08,43.20,04JUN2025:07:01:07,04JUN2025:07:01:10,04JUN2025:07:00:49,04JUN2025:07:00:53,.,41.25,04JUN2025:07:15:00,04JUN2025:07:01:18,43.12,43.10,43.92,44.00,.,42.97,0.7040,0.7050,0.4670,0.4530,.,0.6600,348,372,04JUN2025:07:14:57,11.0,04JUN2025:07:14:59,4.4,53,28.1800,4173,4192,4145,12.6,43.77,43.98,44.96,04JUN2025:07:13:15,45.30,04JUN2025:07:09:10,41.97,04JUN2025:07:01:15,42.17,04JUN2025:07:01:25,44.69,44.68,44.69,44.69,04JUN2025:07:09:38,04JUN2025:07:09:37,04JUN2025:07:09:37,04JUN2025:07:09:37,43.96,43.96,04JUN2025:07:09:52,04JUN2025:07:09:51,42.2,42.2,42.2,42.2,04JUN2025:07:01:18,04JUN2025:07:01:18,04JUN2025:07:01:17,04JUN2025:07:01:17,41.36,41.36,04JUN2025:07:01:35,04JUN2025:07:01:34,43.52,43.52,43.52,43.52,42.94,42.94,0.549,0.548,0.548,0.548,0.659,0.658,0.0,6,75.54,102.10
04JUN2025:07:30:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.1,46.14,46.12,46.49,46.59,04JUN2025:07:22:36,04JUN2025:07:22:36,04JUN2025:07:24:19,04JUN2025:07:24:19,.,45.50,04JUN2025:07:30:00,04JUN2025:07:29:57,42.93,42.93,43.45,43.53,04JUN2025:07:15:20,04JUN2025:07:15:20,04JUN2025:07:15:20,04JUN2025:07:15:14,.,42.96,04JUN2025:07:30:00,04JUN2025:07:15:30,44.40,44.38,45.17,45.24,.,44.27,0.7080,0.7040,0.7520,0.7500,.,0.5790,395,420,04JUN2025:07:29:51,9.4,04JUN2025:07:15:04,3.8,48,23.8000,4181,4196,4153,12.5,45.02,45.28,46.65,04JUN2025:07:22:40,46.67,04JUN2025:07:26:15,43.70,04JUN2025:07:15:30,43.92,04JUN2025:07:15:25,45.99,45.99,45.99,45.99,04JUN2025:07:29:50,04JUN2025:07:29:51,04JUN2025:07:29:49,04JUN2025:07:29:49,45.35,45.36,04JUN2025:07:30:00,04JUN2025:07:30:00,43.25,43.25,43.25,43.25,04JUN2025:07:15:26,04JUN2025:07:15:26,04JUN2025:07:15:26,04JUN2025:07:15:26,42.99,42.99,04JUN2025:07:15:47,04JUN2025:07:15:46,44.78,44.78,44.78,44.78,44.23,44.23,0.665,0.665,0.665,0.666,0.527,0.528,0.0,7,75.53,102.10
04JUN2025:07:45:00,15min,Peter Sinks,UCC,270,45.0,46.9,44.3,47.89,47.86,47.74,47.89,04JUN2025:07:45:00,04JUN2025:07:45:00,04JUN2025:07:45:00,04JUN2025:07:45:00,.,47.07,04JUN2025:07:45:00,04JUN2025:07:45:00,43.84,43.85,44.65,44.67,04JUN2025:07:32:15,04JUN2025:07:35:01,04JUN2025:07:37:33,04JUN2025:07:37:33,.,44.08,04JUN2025:07:45:00,04JUN2025:07:35:37,45.09,45.07,45.80,45.85,.,44.98,0.7310,0.7340,0.5280,0.5500,.,0.5650,445,470,04JUN2025:07:44:59,7.5,04JUN2025:07:39:07,3.8,93,38.1800,4190,4203,4162,12.6,45.70,45.86,47.46,04JUN2025:07:44:50,47.73,04JUN2025:07:44:50,44.58,04JUN2025:07:35:35,44.69,04JUN2025:07:37:35,47.27,47.28,47.29,47.3,04JUN2025:07:45:00,04JUN2025:07:45:00,04JUN2025:07:45:00,04JUN2025:07:45:00,46.51,46.55,04JUN2025:07:45:00,04JUN2025:07:45:00,44.42,44.42,44.42,44.42,04JUN2025:07:37:38,04JUN2025:07:37:38,04JUN2025:07:37:38,04JUN2025:07:37:36,44.19,44.19,04JUN2025:07:37:58,04JUN2025:07:37:57,45.44,45.44,45.44,45.44,44.95,44.96,0.525,0.526,0.527,0.529,0.477,0.48,0.0,31,75.52,102.10
04JUN2025:08:00:00,15min,Peter Sinks,UCC,270,45.4,47.1,44.6,48.03,48.03,47.79,47.94,04JUN2025:07:55:52,04JUN2025:07:55:52,04JUN2025:07:45:01,04JUN2025:07:45:01,.,47.08,04JUN2025:08:00:00,04JUN2025:07:45:01,44.16,44.14,44.88,44.87,04JUN2025:07:56:26,04JUN2025:07:56:26,04JUN2025:07:56:35,04JUN2025:07:56:27,.,44.38,04JUN2025:08:00:00,04JUN2025:07:56:38,45.44,45.41,46.13,46.16,.,45.38,0.7640,0.7710,0.6290,0.6530,.,0.5500,493,516,04JUN2025:07:59:57,9.6,04JUN2025:07:51:14,3.9,113,29.9700,4199,4212,4172,12.6,46.05,46.13,47.57,04JUN2025:07:56:00,48.06,04JUN2025:07:56:00,44.76,04JUN2025:07:59:40,44.83,04JUN2025:07:59:40,47.42,47.41,47.42,47.42,04JUN2025:07:45:06,04JUN2025:07:45:05,04JUN2025:07:45:05,04JUN2025:07:45:05,46.78,46.78,04JUN2025:07:45:13,04JUN2025:07:45:12,44.6,44.6,44.6,44.59,04JUN2025:07:56:36,04JUN2025:07:56:38,04JUN2025:07:56:38,04JUN2025:07:56:35,44.54,44.54,04JUN2025:07:59:46,04JUN2025:07:59:45,45.8,45.8,45.8,45.8,45.41,45.41,0.607,0.606,0.607,0.607,0.484,0.483,0.0,32,75.51,102.10
04JUN2025:08:15:00,15min,Peter Sinks,UCC,270,46.1,47.8,44.9,48.73,48.70,48.68,48.86,04JUN2025:08:09:23,04JUN2025:08:09:23,04JUN2025:08:01:57,04JUN2025:08:01:57,.,48.06,04JUN2025:08:15:00,04JUN2025:08:09:29,44.38,44.33,45.52,45.43,04JUN2025:08:05:38,04JUN2025:08:05:38,04JUN2025:08:04:24,04JUN2025:08:04:24,.,44.57,04JUN2025:08:15:00,04JUN2025:08:05:45,46.12,46.09,47.03,47.09,.,46.01,0.9680,0.9750,0.6670,0.7110,.,0.7130,540,563,04JUN2025:08:14:53,9.0,04JUN2025:08:03:34,2.3,117,62.4600,4208,4224,4181,12.5,46.61,46.68,48.63,04JUN2025:08:09:25,48.99,04JUN2025:08:13:20,44.87,04JUN2025:08:00:01,45.05,04JUN2025:08:05:40,48.08,48.07,48.08,48.09,04JUN2025:08:09:32,04JUN2025:08:09:32,04JUN2025:08:09:32,04JUN2025:08:09:32,47.59,47.59,04JUN2025:08:09:44,04JUN2025:08:09:43,45.15,45.15,45.15,45.15,04JUN2025:08:05:46,04JUN2025:08:05:46,04JUN2025:08:05:46,04JUN2025:08:05:46,44.63,44.64,04JUN2025:08:00:01,04JUN2025:08:00:01,46.56,46.56,46.56,46.56,45.97,45.97,0.682,0.681,0.683,0.684,0.636,0.634,0.0,87,75.51,102.10
04JUN2025:08:30:00,15min,Peter Sinks,UCC,270,46.2,48.2,45.4,49.17,49.25,48.98,49.15,04JUN2025:08:18:25,04JUN2025:08:18:25,04JUN2025:08:19:01,04JUN2025:08:19:00,.,48.30,04JUN2025:08:30:00,04JUN2025:08:15:13,44.91,44.90,45.53,45.64,04JUN2025:08:16:54,04JUN2025:08:16:54,04JUN2025:08:28:07,04JUN2025:08:30:00,.,45.16,04JUN2025:08:30:00,04JUN2025:08:17:26,46.27,46.26,46.94,46.99,.,46.21,0.9330,0.9200,0.7600,0.7660,.,0.6990,584,607,04JUN2025:08:29:58,9.0,04JUN2025:08:23:36,4.4,58,35.8300,4215,4224,4184,12.7,47.05,47.15,49.41,04JUN2025:08:15:10,49.26,04JUN2025:08:18:30,45.73,04JUN2025:08:30:00,45.97,04JUN2025:08:17:30,48.54,48.53,48.54,48.54,04JUN2025:08:15:19,04JUN2025:08:15:19,04JUN2025:08:15:19,04JUN2025:08:15:19,47.89,47.89,04JUN2025:08:15:26,04JUN2025:08:15:25,45.52,45.52,45.52,45.52,04JUN2025:08:27:38,04JUN2025:08:27:38,04JUN2025:08:27:38,04JUN2025:08:27:37,45.29,45.29,04JUN2025:08:17:35,04JUN2025:08:17:34,46.64,46.64,46.64,46.64,46.23,46.23,0.727,0.726,0.727,0.729,0.621,0.622,41.2,38,75.50,102.10
04JUN2025:08:45:00,15min,Peter Sinks,UCC,270,46.5,48.9,45.1,50.41,50.35,49.86,49.97,04JUN2025:08:41:00,04JUN2025:08:40:59,04JUN2025:08:40:59,04JUN2025:08:40:59,.,49.23,04JUN2025:08:45:00,04JUN2025:08:41:00,44.75,44.73,45.42,45.54,04JUN2025:08:30:45,04JUN2025:08:30:44,04JUN2025:08:30:40,04JUN2025:08:30:40,.,44.86,04JUN2025:08:45:00,04JUN2025:08:30:48,46.50,46.47,47.15,47.26,.,46.40,1.1100,1.1190,0.9950,1.0010,.,0.9080,627,648,04JUN2025:08:44:58,8.8,04JUN2025:08:43:27,2.7,59,68.8400,4232,4244,4203,12.7,46.92,47.00,50.11,04JUN2025:08:41:05,49.80,04JUN2025:08:40:40,45.27,04JUN2025:08:30:50,45.36,04JUN2025:08:30:45,49.26,49.25,49.26,49.27,04JUN2025:08:41:02,04JUN2025:08:41:02,04JUN2025:08:41:02,04JUN2025:08:41:02,48.52,48.52,04JUN2025:08:41:05,04JUN2025:08:41:04,45.15,45.15,45.15,45.15,04JUN2025:08:30:49,04JUN2025:08:30:49,04JUN2025:08:30:49,04JUN2025:08:30:48,45.05,45.05,04JUN2025:08:31:00,04JUN2025:08:30:59,46.82,46.82,46.82,46.82,46.38,46.38,0.959,0.958,0.959,0.96,0.848,0.848,41.4,17,75.50,102.10
04JUN2025:09:00:00,15min,Peter Sinks,UCC,270,47.4,49.5,46.2,50.45,50.41,50.58,50.73,04JUN2025:08:55:54,04JUN2025:08:55:54,04JUN2025:08:55:14,04JUN2025:08:55:14,.,49.25,04JUN2025:09:00:00,04JUN2025:08:55:55,45.71,45.45,46.51,46.43,04JUN2025:08:57:18,04JUN2025:08:57:11,04JUN2025:08:57:18,04JUN2025:08:57:18,.,46.04,04JUN2025:09:00:00,04JUN2025:08:48:25,47.50,47.40,48.21,48.25,.,47.41,1.0300,1.0680,0.9240,0.9590,.,0.7910,667,690,04JUN2025:08:59:54,9.0,04JUN2025:08:57:54,4.0,137,40.2600,4254,4266,4225,12.7,47.99,48.05,49.98,04JUN2025:08:56:40,50.27,04JUN2025:08:56:00,46.36,04JUN2025:08:57:20,46.29,04JUN2025:08:57:15,50.08,50.08,50.08,50.08,04JUN2025:08:55:21,04JUN2025:08:55:21,04JUN2025:08:55:21,04JUN2025:08:55:21,48.89,48.89,04JUN2025:08:55:38,04JUN2025:08:55:37,46.21,46.22,46.21,46.21,04JUN2025:08:57:21,04JUN2025:08:57:21,04JUN2025:08:57:20,04JUN2025:08:57:20,46.16,46.16,04JUN2025:08:48:33,04JUN2025:08:48:32,47.85,47.85,47.85,47.85,47.39,47.39,0.873,0.871,0.873,0.874,0.712,0.711,0.0,99,75.49,102.00
04JUN2025:09:15:00,15min,Peter Sinks,UCC,270,47.6,49.8,46.5,51.13,51.04,50.35,50.62,04JUN2025:09:11:43,04JUN2025:09:11:42,04JUN2025:09:12:40,04JUN2025:09:12:40,.,49.91,04JUN2025:09:15:00,04JUN2025:09:11:56,45.85,45.95,46.30,46.38,04JUN2025:09:10:42,04JUN2025:09:10:43,04JUN2025:09:00:57,04JUN2025:09:00:57,.,46.29,04JUN2025:09:15:00,04JUN2025:09:10:45,47.60,47.55,48.08,48.18,.,47.52,1.0630,1.0760,0.7770,0.7950,.,0.7390,709,729,04JUN2025:09:14:58,8.3,04JUN2025:09:14:21,3.5,78,92.6000,4298,4310,4267,12.9,48.05,48.15,51.98,04JUN2025:09:11:50,51.42,04JUN2025:09:12:45,46.29,04JUN2025:09:01:00,46.40,04JUN2025:09:00:55,50.07,50.06,50.07,50.08,04JUN2025:09:11:55,04JUN2025:09:11:55,04JUN2025:09:11:55,04JUN2025:09:11:55,49.46,49.46,04JUN2025:09:12:05,04JUN2025:09:12:04,46.39,46.39,46.39,46.38,04JUN2025:09:01:00,04JUN2025:09:01:00,04JUN2025:09:01:00,04JUN2025:09:00:59,46.64,46.64,04JUN2025:09:09:22,04JUN2025:09:09:21,47.85,47.85,47.85,47.85,47.53,47.53,0.765,0.764,0.766,0.767,0.622,0.621,0.0,31,75.48,102.00
04JUN2025:09:30:00,15min,Peter Sinks,UCC,270,48.2,50.5,46.8,52.27,52.32,51.07,51.43,04JUN2025:09:18:40,04JUN2025:09:18:40,04JUN2025:09:18:41,04JUN2025:09:18:41,.,50.43,04JUN2025:09:30:00,04JUN2025:09:19:00,46.04,46.07,47.05,47.00,04JUN2025:09:16:23,04JUN2025:09:16:23,04JUN2025:09:16:23,04JUN2025:09:16:23,.,46.53,04JUN2025:09:30:00,04JUN2025:09:16:23,48.25,48.20,48.80,48.83,.,48.16,1.0850,1.0850,0.7900,0.8330,.,0.7530,747,768,04JUN2025:09:29:51,11.4,04JUN2025:09:20:16,4.9,108,32.2100,4431,4446,4400,13.0,49.01,49.05,51.93,04JUN2025:09:19:05,51.13,04JUN2025:09:18:55,47.46,04JUN2025:09:24:00,47.50,04JUN2025:09:17:10,50.82,50.82,50.83,50.84,04JUN2025:09:18:53,04JUN2025:09:18:53,04JUN2025:09:18:53,04JUN2025:09:18:53,50.09,50.09,04JUN2025:09:19:12,04JUN2025:09:19:11,46.86,46.87,46.86,46.86,04JUN2025:09:16:26,04JUN2025:09:16:26,04JUN2025:09:16:26,04JUN2025:09:16:26,46.69,46.69,04JUN2025:09:24:06,04JUN2025:09:24:05,48.51,48.51,48.51,48.51,48.14,48.14,0.773,0.771,0.773,0.775,0.642,0.641,0.0,178,75.47,102.00
04JUN2025:09:45:00,15min,Peter Sinks,UCC,270,48.4,50.6,47.2,52.60,52.60,51.65,51.88,04JUN2025:09:45:00,04JUN2025:09:45:00,04JUN2025:09:44:20,04JUN2025:09:45:00,.,50.81,04JUN2025:09:45:00,04JUN2025:09:44:04,46.50,46.42,47.64,47.77,04JUN2025:09:31:11,04JUN2025:09:31:11,04JUN2025:09:34:07,04JUN2025:09:34:07,.,46.87,04JUN2025:09:45:00,04JUN2025:09:35:15,48.48,48.38,49.16,49.27,.,48.39,1.1640,1.1670,0.8930,0.9090,.,0.8820,783,803,04JUN2025:09:44:55,10.3,04JUN2025:09:44:21,2.4,178,86.3000,4589,4609,4556,13.7,48.65,48.90,52.07,04JUN2025:09:44:10,51.49,04JUN2025:09:44:10,46.94,04JUN2025:09:34:25,47.16,04JUN2025:09:34:25,50.83,50.83,50.83,50.84,04JUN2025:09:44:08,04JUN2025:09:44:08,04JUN2025:09:44:08,04JUN2025:09:44:07,50.32,50.32,04JUN2025:09:44:24,04JUN2025:09:44:23,47.49,47.49,47.49,47.48,04JUN2025:09:35:55,04JUN2025:09:35:54,04JUN2025:09:35:54,04JUN2025:09:35:54,46.92,46.92,04JUN2025:09:35:25,04JUN2025:09:35:24,48.8,48.8,48.8,48.8,48.37,48.37,0.859,0.858,0.859,0.861,0.782,0.782,0.0,25,75.46,102.00
04JUN2025:10:00:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.8,53.33,53.32,52.52,52.59,04JUN2025:09:47:18,04JUN2025:09:47:18,04JUN2025:09:47:18,04JUN2025:09:47:18,.,51.71,04JUN2025:10:00:00,04JUN2025:09:54:33,47.96,47.79,48.91,49.01,04JUN2025:09:50:38,04JUN2025:09:50:38,04JUN2025:09:59:24,04JUN2025:09:45:38,.,48.40,04JUN2025:10:00:00,04JUN2025:09:50:42,50.13,49.95,50.40,50.48,.,50.06,1.0460,1.0740,0.7020,0.7150,.,0.7500,819,839,04JUN2025:10:00:00,9.2,04JUN2025:09:57:40,4.4,205,45.0600,4644,4665,4611,14.0,50.33,50.39,53.31,04JUN2025:09:47:20,53.38,04JUN2025:09:47:20,48.81,04JUN2025:09:50:40,48.58,04JUN2025:09:50:45,52.12,52.12,52.12,52.13,04JUN2025:09:47:27,04JUN2025:09:47:26,04JUN2025:09:47:26,04JUN2025:09:47:26,51.15,51.15,04JUN2025:09:54:51,04JUN2025:09:54:50,48.92,48.92,48.92,48.91,04JUN2025:09:59:30,04JUN2025:09:59:30,04JUN2025:09:59:30,04JUN2025:09:59:30,48.71,48.71,04JUN2025:09:51:06,04JUN2025:09:51:05,50.25,50.25,50.25,50.25,50.05,50.05,0.666,0.665,0.666,0.668,0.652,0.651,0.0,46,75.45,102.00
04JUN2025:10:15:00,15min,Peter Sinks,UCC,270,50.3,52.2,49.1,54.35,54.34,52.68,52.69,04JUN2025:10:06:36,04JUN2025:10:06:35,04JUN2025:10:06:36,04JUN2025:10:06:36,.,52.45,04JUN2025:10:15:00,04JUN2025:10:06:40,48.62,48.51,48.60,48.74,04JUN2025:10:05:12,04JUN2025:10:00:50,04JUN2025:10:00:51,04JUN2025:10:00:51,.,49.14,04JUN2025:10:15:00,04JUN2025:10:05:12,50.40,50.26,50.15,50.25,.,50.31,0.9000,0.9400,0.7330,0.7310,.,0.5960,852,873,04JUN2025:10:14:53,11.4,04JUN2025:10:00:15,5.4,249,39.9700,4636,4652,4601,14.0,50.52,50.55,54.09,04JUN2025:10:06:40,53.85,04JUN2025:10:06:40,48.92,04JUN2025:10:00:55,48.97,04JUN2025:10:04:25,52.67,52.66,52.67,52.68,04JUN2025:10:06:46,04JUN2025:10:06:46,04JUN2025:10:06:45,04JUN2025:10:06:45,51.76,51.76,04JUN2025:10:07:02,04JUN2025:10:07:01,48.93,48.94,48.93,48.92,04JUN2025:10:00:53,04JUN2025:10:00:53,04JUN2025:10:00:52,04JUN2025:10:00:52,49.32,49.32,04JUN2025:10:04:52,04JUN2025:10:04:51,50.25,50.25,50.25,50.25,50.29,50.29,0.654,0.653,0.655,0.657,0.479,0.479,0.0,100,75.46,102.00
04JUN2025:10:30:00,15min,Peter Sinks,UCC,270,51.1,52.7,49.5,54.22,54.26,53.28,53.34,04JUN2025:10:29:52,04JUN2025:10:29:52,04JUN2025:10:19:03,04JUN2025:10:19:03,.,52.99,04JUN2025:10:30:00,04JUN2025:10:19:04,49.05,48.53,49.06,49.20,04JUN2025:10:26:42,04JUN2025:10:16:08,04JUN2025:10:27:01,04JUN2025:10:27:01,.,49.32,04JUN2025:10:30:00,04JUN2025:10:16:10,51.20,50.98,51.12,51.24,.,51.12,1.0460,1.1340,0.8420,0.8290,.,0.7180,886,903,04JUN2025:10:29:44,14.0,04JUN2025:10:25:24,7.1,211,17.8000,4635,4649,4602,13.9,51.45,51.43,53.94,04JUN2025:10:20:40,53.78,04JUN2025:10:20:45,49.17,04JUN2025:10:16:15,49.15,04JUN2025:10:16:05,52.84,52.84,52.84,52.85,04JUN2025:10:18:49,04JUN2025:10:18:49,04JUN2025:10:18:49,04JUN2025:10:18:48,52.65,52.65,04JUN2025:10:19:08,04JUN2025:10:19:07,49.33,49.33,49.33,49.33,04JUN2025:10:16:11,04JUN2025:10:16:10,04JUN2025:10:16:10,04JUN2025:10:16:10,49.58,49.58,04JUN2025:10:16:20,04JUN2025:10:16:19,51.13,51.13,51.13,51.13,51.1,51.1,0.783,0.781,0.783,0.786,0.585,0.585,0.0,16,75.46,102.00
04JUN2025:10:45:00,15min,Peter Sinks,UCC,270,51.4,53.4,50.0,56.48,56.39,54.55,54.65,04JUN2025:10:30:13,04JUN2025:10:30:13,04JUN2025:10:41:53,04JUN2025:10:41:53,.,53.95,04JUN2025:10:45:00,04JUN2025:10:41:53,49.39,49.04,49.45,49.52,04JUN2025:10:43:38,04JUN2025:10:39:05,04JUN2025:10:32:29,04JUN2025:10:32:29,.,49.73,04JUN2025:10:45:00,04JUN2025:10:43:38,51.51,51.30,51.64,51.74,.,51.43,1.1640,1.2380,0.8440,0.8540,.,0.8460,912,925,04JUN2025:10:44:55,14.0,04JUN2025:10:40:18,6.3,212,30.5900,4637,4656,4603,13.9,51.75,51.75,55.47,04JUN2025:10:41:55,55.24,04JUN2025:10:41:55,49.89,04JUN2025:10:32:30,49.91,04JUN2025:10:32:30,53.83,53.82,53.83,53.84,04JUN2025:10:41:57,04JUN2025:10:41:57,04JUN2025:10:41:57,04JUN2025:10:41:57,52.92,52.92,04JUN2025:10:30:31,04JUN2025:10:30:30,49.86,49.87,49.86,49.86,04JUN2025:10:32:37,04JUN2025:10:32:37,04JUN2025:10:32:36,04JUN2025:10:32:36,50.07,50.07,04JUN2025:10:43:59,04JUN2025:10:43:58,51.56,51.56,51.56,51.56,51.44,51.44,0.808,0.806,0.808,0.811,0.735,0.735,0.3,104,75.46,102.00
04JUN2025:11:00:00,15min,Peter Sinks,UCC,270,51.7,53.8,50.1,55.81,55.80,54.58,54.80,04JUN2025:10:57:12,04JUN2025:10:57:12,04JUN2025:10:57:17,04JUN2025:10:57:17,.,54.15,04JUN2025:11:00:00,04JUN2025:10:57:18,49.52,49.45,49.83,49.87,04JUN2025:10:55:52,04JUN2025:10:55:52,04JUN2025:10:47:40,04JUN2025:10:47:40,.,49.82,04JUN2025:11:00:00,04JUN2025:10:55:53,51.82,51.63,52.19,52.28,.,51.73,1.2220,1.2690,0.9560,0.9940,.,0.8550,931,941,04JUN2025:10:59:28,12.1,04JUN2025:10:54:47,6.0,181,55.5100,4634,4651,4600,13.9,52.19,52.19,55.54,04JUN2025:10:57:20,55.54,04JUN2025:10:57:15,50.13,04JUN2025:10:51:40,50.18,04JUN2025:10:51:40,54.41,54.39,54.41,54.42,04JUN2025:10:57:21,04JUN2025:10:57:21,04JUN2025:10:57:20,04JUN2025:10:57:20,53.21,53.21,04JUN2025:10:54:45,04JUN2025:10:54:44,50.1,50.1,50.1,50.1,04JUN2025:10:55:54,04JUN2025:10:55:54,04JUN2025:10:55:54,04JUN2025:10:55:53,50,50,04JUN2025:10:56:11,04JUN2025:10:56:10,51.98,51.98,51.98,51.98,51.75,51.75,0.878,0.876,0.878,0.881,0.701,0.702,0.2,61,75.45,102.00
04JUN2025:11:15:00,15min,Peter Sinks,UCC,270,52.6,54.9,50.3,56.29,56.28,55.93,56.09,04JUN2025:11:09:28,04JUN2025:11:09:28,04JUN2025:11:14:21,04JUN2025:11:14:21,.,54.72,04JUN2025:11:15:00,04JUN2025:11:14:21,49.83,49.77,50.28,50.41,04JUN2025:11:00:20,04JUN2025:11:00:20,04JUN2025:11:02:11,04JUN2025:11:02:11,.,50.02,04JUN2025:11:15:00,04JUN2025:11:00:05,52.66,52.47,53.18,53.30,.,52.56,1.3210,1.3810,1.1640,1.1820,.,1.0340,950,962,04JUN2025:11:14:27,9.9,04JUN2025:11:04:07,3.6,198,52.2500,4622,4637,4589,13.9,52.94,52.97,56.70,04JUN2025:11:12:00,55.92,04JUN2025:11:09:35,50.20,04JUN2025:11:02:25,50.32,04JUN2025:11:02:25,55.47,55.47,55.47,55.48,04JUN2025:11:14:23,04JUN2025:11:14:23,04JUN2025:11:14:22,04JUN2025:11:14:22,54.28,54.28,04JUN2025:11:14:38,04JUN2025:11:14:37,50.47,50.47,50.47,50.47,04JUN2025:11:02:22,04JUN2025:11:02:22,04JUN2025:11:02:22,04JUN2025:11:02:21,50.14,50.14,04JUN2025:11:00:26,04JUN2025:11:00:25,52.88,52.88,52.88,52.88,52.51,52.51,1.103,1.1,1.101,1.103,0.959,0.958,0.0,30,75.44,102.00
04JUN2025:11:30:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.1,56.63,56.65,55.11,55.27,04JUN2025:11:19:53,04JUN2025:11:19:53,04JUN2025:11:15:12,04JUN2025:11:15:12,.,54.51,04JUN2025:11:30:00,04JUN2025:11:19:54,50.74,50.46,50.85,50.94,04JUN2025:11:17:53,04JUN2025:11:17:53,04JUN2025:11:23:40,04JUN2025:11:23:40,.,51.00,04JUN2025:11:30:00,04JUN2025:11:18:10,52.90,52.68,52.82,52.94,.,52.83,1.0390,1.1000,0.9470,0.9580,.,0.7440,966,973,04JUN2025:11:30:00,13.6,04JUN2025:11:23:23,5.3,230,33.2100,4611,4627,4577,13.8,52.94,53.01,55.51,04JUN2025:11:21:55,56.26,04JUN2025:11:19:55,50.70,04JUN2025:11:18:05,51.06,04JUN2025:11:18:10,54.41,54.39,54.41,54.42,04JUN2025:11:19:59,04JUN2025:11:19:59,04JUN2025:11:19:59,04JUN2025:11:19:58,53.85,53.85,04JUN2025:11:16:00,04JUN2025:11:15:59,51.15,51.16,51.15,51.15,04JUN2025:11:18:08,04JUN2025:11:18:09,04JUN2025:11:18:07,04JUN2025:11:18:07,51.11,51.11,04JUN2025:11:18:27,04JUN2025:11:18:26,52.83,52.83,52.83,52.83,52.83,52.83,0.83,0.828,0.83,0.831,0.638,0.638,0.0,36,75.44,102.00
04JUN2025:11:45:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.2,58.54,58.73,57.07,57.18,04JUN2025:11:41:22,04JUN2025:11:41:22,04JUN2025:11:41:23,04JUN2025:11:41:23,.,56.62,04JUN2025:11:45:00,04JUN2025:11:41:24,51.44,50.97,52.06,52.18,04JUN2025:11:40:04,04JUN2025:11:36:43,04JUN2025:11:33:32,04JUN2025:11:33:32,.,51.97,04JUN2025:11:45:00,04JUN2025:11:36:44,53.68,53.44,53.95,54.08,.,53.61,1.1890,1.2860,0.9110,0.9150,.,0.8380,979,987,04JUN2025:11:43:05,13.4,04JUN2025:11:34:27,5.4,206,33.8700,4611,4629,4579,13.8,53.90,53.87,57.34,04JUN2025:11:41:25,56.61,04JUN2025:11:39:25,51.66,04JUN2025:11:36:45,51.69,04JUN2025:11:36:45,56.46,56.44,56.46,56.48,04JUN2025:11:41:27,04JUN2025:11:41:26,04JUN2025:11:41:26,04JUN2025:11:41:26,55.42,55.42,04JUN2025:11:41:39,04JUN2025:11:41:38,52.11,52.1,52.11,52.11,04JUN2025:11:40:10,04JUN2025:11:40:10,04JUN2025:11:40:10,04JUN2025:11:40:10,52.39,52.39,04JUN2025:11:37:04,04JUN2025:11:37:03,53.79,53.79,53.79,53.79,53.62,53.62,0.871,0.868,0.871,0.873,0.702,0.703,0.0,23,75.43,102.00
04JUN2025:12:00:00,15min,Peter Sinks,UCC,270,54.0,57.9,52.2,59.57,59.63,58.35,58.44,04JUN2025:11:58:01,04JUN2025:11:58:00,04JUN2025:11:58:03,04JUN2025:11:58:03,.,58.15,04JUN2025:12:00:00,04JUN2025:11:58:10,51.64,51.48,51.51,51.60,04JUN2025:11:59:41,04JUN2025:11:55:04,04JUN2025:11:55:04,04JUN2025:11:55:04,.,51.82,04JUN2025:12:00:00,04JUN2025:11:59:59,54.07,53.86,53.81,53.91,.,54.00,1.4900,1.5590,1.2270,1.2210,.,1.1330,988,994,04JUN2025:11:59:59,17.5,04JUN2025:11:49:58,6.9,227,29.9100,4612,4626,4578,13.9,54.26,54.24,59.05,04JUN2025:11:58:10,59.00,04JUN2025:11:58:10,51.64,04JUN2025:11:59:45,52.07,04JUN2025:11:55:05,58.5,58.49,58.5,58.51,04JUN2025:11:58:11,04JUN2025:11:58:11,04JUN2025:11:58:11,04JUN2025:11:58:10,57.26,57.26,04JUN2025:11:58:21,04JUN2025:11:58:20,52.15,52.15,52.15,52.15,04JUN2025:11:55:10,04JUN2025:11:55:10,04JUN2025:11:55:10,04JUN2025:11:55:10,52.23,52.19,04JUN2025:12:00:00,04JUN2025:12:00:00,53.92,53.92,53.92,53.92,54.02,54.01,1.208,1.206,1.208,1.211,0.969,0.97,0.0,39,75.42,102.00
04JUN2025:12:15:00,15min,Peter Sinks,UCC,270,53.8,56.8,52.0,59.26,59.31,57.88,57.94,04JUN2025:12:11:18,04JUN2025:12:11:18,04JUN2025:12:11:18,04JUN2025:12:11:18,.,57.63,04JUN2025:12:15:00,04JUN2025:12:11:18,51.51,51.40,51.90,52.03,04JUN2025:12:00:37,04JUN2025:12:12:22,04JUN2025:12:04:26,04JUN2025:12:04:26,.,51.78,04JUN2025:12:15:00,04JUN2025:12:09:55,53.87,53.65,54.26,54.33,.,53.74,1.4670,1.5250,0.9960,1.0200,.,1.1490,1005,1017,04JUN2025:12:13:13,13.2,04JUN2025:12:04:13,5.5,180,36.1000,4562,4572,4529,13.5,54.21,54.16,58.06,04JUN2025:12:11:15,57.74,04JUN2025:12:11:05,52.12,04JUN2025:12:09:05,51.96,04JUN2025:12:09:00,57.12,57.11,57.12,57.14,04JUN2025:12:11:22,04JUN2025:12:11:22,04JUN2025:12:11:22,04JUN2025:12:11:22,56.56,56.56,04JUN2025:12:11:23,04JUN2025:12:11:22,52.12,52.12,52.12,52.11,04JUN2025:12:09:58,04JUN2025:12:09:57,04JUN2025:12:09:57,04JUN2025:12:09:57,51.94,51.94,04JUN2025:12:10:07,04JUN2025:12:10:06,53.99,53.99,53.99,53.99,53.68,53.68,1.059,1.058,1.06,1.063,1.029,1.029,41.4,8,75.41,102.00
04JUN2025:12:30:00,15min,Peter Sinks,UCC,270,54.8,57.0,52.7,59.42,59.42,57.30,57.35,04JUN2025:12:26:41,04JUN2025:12:26:41,04JUN2025:12:27:36,04JUN2025:12:19:43,.,57.56,04JUN2025:12:30:00,04JUN2025:12:26:43,52.09,51.86,52.17,52.32,04JUN2025:12:18:46,04JUN2025:12:24:18,04JUN2025:12:24:18,04JUN2025:12:24:18,.,52.86,04JUN2025:12:30:00,04JUN2025:12:18:52,54.90,54.68,54.78,54.87,.,54.84,1.3660,1.4280,1.1120,1.1040,.,1.0220,1022,1031,04JUN2025:12:29:24,13.6,04JUN2025:12:27:19,6.3,210,33.6500,4495,4509,4462,13.5,55.23,55.12,59.97,04JUN2025:12:26:40,60.30,04JUN2025:12:26:45,52.43,04JUN2025:12:24:25,52.25,04JUN2025:12:24:20,57.05,57.04,57.05,57.06,04JUN2025:12:26:49,04JUN2025:12:26:48,04JUN2025:12:26:48,04JUN2025:12:26:48,56.88,56.88,04JUN2025:12:27:05,04JUN2025:12:27:04,52.39,52.39,52.39,52.39,04JUN2025:12:24:29,04JUN2025:12:24:28,04JUN2025:12:24:28,04JUN2025:12:24:28,53.07,53.07,04JUN2025:12:24:42,04JUN2025:12:24:41,54.83,54.83,54.83,54.83,54.86,54.86,1.089,1.086,1.088,1.09,0.893,0.893,0.3,54,75.41,102.00
04JUN2025:12:45:00,15min,Peter Sinks,UCC,270,54.6,56.4,52.6,58.51,58.50,57.36,57.41,04JUN2025:12:40:01,04JUN2025:12:40:01,04JUN2025:12:40:01,04JUN2025:12:40:01,.,56.63,04JUN2025:12:45:00,04JUN2025:12:31:17,52.26,51.89,52.13,52.29,04JUN2025:12:41:16,04JUN2025:12:41:19,04JUN2025:12:41:16,04JUN2025:12:41:16,.,52.62,04JUN2025:12:45:00,04JUN2025:12:41:19,54.71,54.48,54.58,54.68,.,54.62,1.2120,1.2860,0.9890,0.9800,.,0.8780,1029,1035,04JUN2025:12:33:00,15.3,04JUN2025:12:40:27,8.3,205,24.2800,4495,4508,4461,13.5,54.92,54.90,58.26,04JUN2025:12:30:55,58.01,04JUN2025:12:30:55,52.38,04JUN2025:12:41:20,52.74,04JUN2025:12:41:15,56.55,56.54,56.55,56.56,04JUN2025:12:32:07,04JUN2025:12:43:25,04JUN2025:12:43:25,04JUN2025:12:43:25,56.19,56.19,04JUN2025:12:43:48,04JUN2025:12:43:47,52.44,52.44,52.44,52.43,04JUN2025:12:41:23,04JUN2025:12:41:23,04JUN2025:12:41:23,04JUN2025:12:41:22,52.8,52.8,04JUN2025:12:41:43,04JUN2025:12:41:42,54.61,54.61,54.61,54.61,54.62,54.62,0.931,0.93,0.931,0.933,0.764,0.764,0.0,37,75.41,102.00
04JUN2025:13:00:00,15min,Peter Sinks,UCC,270,55.0,57.1,53.6,59.19,59.18,58.42,58.49,04JUN2025:12:52:59,04JUN2025:12:52:59,04JUN2025:12:52:59,04JUN2025:12:52:59,.,57.73,04JUN2025:13:00:00,04JUN2025:12:52:59,52.64,52.19,53.07,53.12,04JUN2025:12:49:12,04JUN2025:12:49:11,04JUN2025:12:47:33,04JUN2025:12:47:33,.,53.22,04JUN2025:13:00:00,04JUN2025:12:49:15,55.06,54.85,55.08,55.17,.,54.97,1.1890,1.2620,0.8540,0.8490,.,0.8310,1026,1030,04JUN2025:12:45:17,20.0,04JUN2025:12:55:01,9.5,195,20.4500,4504,4514,4471,13.5,55.38,55.35,58.62,04JUN2025:12:53:00,58.23,04JUN2025:12:57:50,53.26,04JUN2025:12:49:00,52.95,04JUN2025:12:49:15,57.49,57.48,57.49,57.5,04JUN2025:12:53:03,04JUN2025:12:53:03,04JUN2025:12:53:03,04JUN2025:12:53:02,56.78,56.78,04JUN2025:12:53:05,04JUN2025:12:53:04,53.55,53.55,53.55,53.55,04JUN2025:12:49:21,04JUN2025:12:49:21,04JUN2025:12:49:21,04JUN2025:12:49:21,53.63,53.63,04JUN2025:12:49:23,04JUN2025:12:49:22,55.04,55.04,55.04,55.04,54.97,54.97,0.854,0.852,0.854,0.856,0.689,0.689,0.0,36,75.40,102.00
04JUN2025:13:15:00,15min,Peter Sinks,UCC,270,54.7,56.5,52.7,58.19,58.25,57.36,57.47,04JUN2025:13:11:48,04JUN2025:13:08:15,04JUN2025:13:11:48,04JUN2025:13:11:48,.,56.71,04JUN2025:13:15:00,04JUN2025:13:11:49,52.15,51.80,52.10,52.25,04JUN2025:13:03:41,04JUN2025:13:03:41,04JUN2025:13:03:47,04JUN2025:13:03:47,.,52.64,04JUN2025:13:15:00,04JUN2025:13:03:48,54.80,54.61,54.63,54.72,.,54.70,1.0830,1.1420,0.9810,0.9800,.,0.7620,1020,1026,04JUN2025:13:01:09,16.0,04JUN2025:13:12:21,8.7,212,24.5500,4512,4522,4479,13.6,55.14,55.04,58.06,04JUN2025:13:01:20,57.49,04JUN2025:13:08:25,52.52,04JUN2025:13:03:45,52.27,04JUN2025:13:03:45,56.82,56.81,56.82,56.83,04JUN2025:13:08:25,04JUN2025:13:08:24,04JUN2025:13:08:24,04JUN2025:13:08:24,56.19,56.19,04JUN2025:13:08:35,04JUN2025:13:08:34,52.25,52.26,52.25,52.24,04JUN2025:13:03:50,04JUN2025:13:03:50,04JUN2025:13:03:50,04JUN2025:13:03:49,53.05,53.05,04JUN2025:13:04:05,04JUN2025:13:04:04,54.68,54.68,54.68,54.68,54.67,54.67,0.878,0.877,0.878,0.88,0.635,0.635,0.3,130,75.39,101.90
04JUN2025:13:30:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.4,58.10,58.10,57.05,57.13,04JUN2025:13:23:36,04JUN2025:13:23:36,04JUN2025:13:23:38,04JUN2025:13:23:38,.,56.58,04JUN2025:13:30:00,04JUN2025:13:23:38,52.32,51.76,52.62,52.72,04JUN2025:13:29:32,04JUN2025:13:29:32,04JUN2025:13:29:00,04JUN2025:13:29:00,.,52.99,04JUN2025:13:30:00,04JUN2025:13:29:34,54.73,54.53,54.60,54.71,.,54.66,1.0770,1.1470,0.8580,0.8490,.,0.7360,1010,1018,04JUN2025:13:15:40,18.4,04JUN2025:13:16:32,9.3,206,19.1100,4511,4523,4478,13.6,55.03,55.01,58.03,04JUN2025:13:20:10,58.08,04JUN2025:13:20:15,52.68,04JUN2025:13:29:35,53.11,04JUN2025:13:29:40,56.58,56.57,56.58,56.6,04JUN2025:13:21:39,04JUN2025:13:21:38,04JUN2025:13:21:38,04JUN2025:13:21:38,56.08,56.08,04JUN2025:13:19:00,04JUN2025:13:18:59,53.26,53.26,53.26,53.25,04JUN2025:13:29:37,04JUN2025:13:29:36,04JUN2025:13:29:36,04JUN2025:13:29:36,53.44,53.44,04JUN2025:13:29:58,04JUN2025:13:29:57,54.66,54.66,54.66,54.65,54.69,54.69,0.794,0.792,0.794,0.797,0.593,0.594,0.0,59,75.39,101.90
04JUN2025:13:45:00,15min,Peter Sinks,UCC,270,54.9,57.3,53.5,60.20,60.16,58.19,58.30,04JUN2025:13:35:27,04JUN2025:13:35:27,04JUN2025:13:35:27,04JUN2025:13:35:27,.,58.13,04JUN2025:13:45:00,04JUN2025:13:35:27,52.75,52.21,52.95,53.01,04JUN2025:13:42:06,04JUN2025:13:42:06,04JUN2025:13:34:28,04JUN2025:13:34:28,.,53.39,04JUN2025:13:45:00,04JUN2025:13:43:07,55.03,54.82,55.03,55.10,.,54.92,1.2750,1.3530,0.9880,0.9790,.,0.9540,979,1003,04JUN2025:13:30:01,17.1,04JUN2025:13:40:57,7.7,192,28.4300,4513,4530,4481,13.6,55.36,55.32,58.98,04JUN2025:13:35:30,58.50,04JUN2025:13:37:20,53.40,04JUN2025:13:42:15,53.40,04JUN2025:13:30:01,57.82,57.8,57.82,57.83,04JUN2025:13:35:31,04JUN2025:13:35:31,04JUN2025:13:35:31,04JUN2025:13:35:30,56.88,56.88,04JUN2025:13:37:33,04JUN2025:13:37:32,53.58,53.58,53.58,53.58,04JUN2025:13:30:12,04JUN2025:13:30:12,04JUN2025:13:30:11,04JUN2025:13:30:11,53.46,53.48,04JUN2025:13:30:01,04JUN2025:13:30:01,54.98,54.98,54.98,54.98,54.88,54.89,0.975,0.973,0.975,0.977,0.858,0.857,0.0,39,75.38,101.90
04JUN2025:14:00:00,15min,Peter Sinks,UCC,270,54.8,57.6,53.1,59.18,59.23,57.69,57.80,04JUN2025:13:56:51,04JUN2025:13:56:51,04JUN2025:13:56:50,04JUN2025:13:56:50,.,57.75,04JUN2025:14:00:00,04JUN2025:13:56:58,52.37,52.02,52.78,52.76,04JUN2025:13:51:59,04JUN2025:13:51:59,04JUN2025:13:46:42,04JUN2025:13:49:10,.,53.03,04JUN2025:14:00:00,04JUN2025:13:49:13,54.89,54.71,55.02,55.08,.,54.79,1.2040,1.2690,0.9160,0.9360,.,0.8220,947,961,04JUN2025:13:45:01,18.4,04JUN2025:13:51:44,9.3,184,21.6300,4511,4522,4476,13.6,55.31,55.27,58.71,04JUN2025:13:57:00,58.71,04JUN2025:13:57:00,53.58,04JUN2025:13:52:00,53.22,04JUN2025:13:52:00,58.02,58.01,58.02,58.03,04JUN2025:13:57:00,04JUN2025:13:57:00,04JUN2025:13:57:00,04JUN2025:13:56:59,57.1,57.1,04JUN2025:13:57:12,04JUN2025:13:57:11,52.89,52.89,52.89,52.89,04JUN2025:13:49:15,04JUN2025:13:49:15,04JUN2025:13:49:15,04JUN2025:13:49:15,53.25,53.25,04JUN2025:13:49:30,04JUN2025:13:49:29,54.92,54.92,54.92,54.92,54.78,54.78,0.88,0.876,0.88,0.883,0.645,0.644,0.0,83,75.38,101.90
04JUN2025:14:15:00,15min,Peter Sinks,UCC,270,54.7,57.6,52.9,59.25,59.31,58.60,58.65,04JUN2025:14:08:00,04JUN2025:14:08:00,04JUN2025:14:08:00,04JUN2025:14:08:00,.,57.94,04JUN2025:14:15:00,04JUN2025:14:08:01,51.95,51.49,52.76,52.87,04JUN2025:14:01:36,04JUN2025:14:01:38,04JUN2025:14:09:44,04JUN2025:14:09:44,.,52.51,04JUN2025:14:15:00,04JUN2025:14:01:42,54.77,54.63,54.91,55.01,.,54.69,1.3620,1.4060,1.1940,1.1940,.,1.1140,930,941,04JUN2025:14:12:21,21.3,04JUN2025:14:11:42,10.6,198,21.5800,4510,4518,4474,13.5,55.18,55.17,58.95,04JUN2025:14:08:00,58.68,04JUN2025:14:08:00,52.14,04JUN2025:14:01:45,52.30,04JUN2025:14:01:45,57.77,57.77,57.77,57.78,04JUN2025:14:08:04,04JUN2025:14:08:03,04JUN2025:14:08:03,04JUN2025:14:08:03,57.39,57.39,04JUN2025:14:08:05,04JUN2025:14:08:04,52.87,52.88,52.87,52.86,04JUN2025:14:01:45,04JUN2025:14:01:45,04JUN2025:14:01:45,04JUN2025:14:01:45,52.96,52.96,04JUN2025:14:02:05,04JUN2025:14:02:04,54.85,54.85,54.85,54.85,54.71,54.71,1.159,1.157,1.158,1.16,1.039,1.039,0.1,67,75.38,101.90
04JUN2025:14:30:00,15min,Peter Sinks,UCC,270,54.3,56.0,53.2,57.53,57.45,56.70,56.74,04JUN2025:14:24:50,04JUN2025:14:24:50,04JUN2025:14:25:37,04JUN2025:14:28:20,.,56.22,04JUN2025:14:30:00,04JUN2025:14:16:54,52.46,52.14,52.67,52.81,04JUN2025:14:15:35,04JUN2025:14:15:35,04JUN2025:14:15:40,04JUN2025:14:15:40,.,53.06,04JUN2025:14:30:00,04JUN2025:14:15:40,54.43,54.28,54.63,54.71,.,54.33,1.0350,1.0850,0.8730,0.8740,.,0.7050,906,935,04JUN2025:14:15:54,20.6,04JUN2025:14:28:46,10.9,193,20.4100,4509,4519,4473,13.6,54.86,54.81,57.00,04JUN2025:14:26:50,57.00,04JUN2025:14:26:50,53.33,04JUN2025:14:21:45,53.33,04JUN2025:14:15:40,56.37,56.37,56.37,56.37,04JUN2025:14:25:47,04JUN2025:14:25:47,04JUN2025:14:25:47,04JUN2025:14:25:47,55.69,55.69,04JUN2025:14:25:56,04JUN2025:14:25:55,52.97,52.97,52.97,52.96,04JUN2025:14:15:47,04JUN2025:14:15:47,04JUN2025:14:15:46,04JUN2025:14:15:46,53.46,53.46,04JUN2025:14:29:55,04JUN2025:14:29:54,54.51,54.51,54.51,54.51,54.35,54.35,0.788,0.787,0.788,0.791,0.562,0.562,0.4,183,75.37,101.90
04JUN2025:14:45:00,15min,Peter Sinks,UCC,270,54.5,56.6,52.7,57.88,57.90,57.04,57.11,04JUN2025:14:40:59,04JUN2025:14:40:59,04JUN2025:14:39:56,04JUN2025:14:39:56,.,56.67,04JUN2025:14:45:00,04JUN2025:14:39:56,52.00,51.51,52.24,52.41,04JUN2025:14:36:37,04JUN2025:14:36:37,04JUN2025:14:36:38,04JUN2025:14:36:38,.,52.61,04JUN2025:14:45:00,04JUN2025:14:36:39,54.55,54.37,54.76,54.86,.,54.45,1.1090,1.1670,0.8990,0.8890,.,0.8210,872,889,04JUN2025:14:30:03,17.3,04JUN2025:14:31:27,9.1,197,18.1600,4511,4524,4478,13.5,54.94,54.83,58.51,04JUN2025:14:41:05,57.83,04JUN2025:14:41:05,52.38,04JUN2025:14:36:35,52.63,04JUN2025:14:36:35,56.91,56.91,56.92,56.93,04JUN2025:14:39:57,04JUN2025:14:39:56,04JUN2025:14:39:56,04JUN2025:14:39:56,56.32,56.32,04JUN2025:14:41:27,04JUN2025:14:41:26,52.43,52.43,52.43,52.42,04JUN2025:14:36:41,04JUN2025:14:36:41,04JUN2025:14:36:40,04JUN2025:14:36:40,53.04,53.04,04JUN2025:14:36:57,04JUN2025:14:36:56,54.63,54.63,54.63,54.63,54.44,54.44,0.861,0.86,0.861,0.862,0.723,0.723,0.0,42,75.36,101.90
04JUN2025:15:00:00,15min,Peter Sinks,UCC,270,54.8,57.1,53.0,58.37,58.37,57.92,58.00,04JUN2025:14:45:31,04JUN2025:14:45:31,04JUN2025:14:45:31,04JUN2025:14:45:31,.,57.25,04JUN2025:15:00:00,04JUN2025:14:45:34,52.26,51.75,52.76,52.80,04JUN2025:14:54:10,04JUN2025:14:54:10,04JUN2025:14:57:03,04JUN2025:14:57:03,.,52.67,04JUN2025:15:00:00,04JUN2025:14:54:36,54.87,54.71,55.06,55.15,.,54.76,1.2380,1.3090,0.9700,0.9630,.,0.9960,841,859,04JUN2025:14:45:01,17.5,04JUN2025:14:52:11,9.2,200,22.7200,4512,4523,4479,13.6,55.33,55.26,58.60,04JUN2025:14:45:35,58.48,04JUN2025:14:45:30,52.86,04JUN2025:14:54:40,52.79,04JUN2025:14:54:35,57.76,57.75,57.76,57.77,04JUN2025:14:45:37,04JUN2025:14:45:36,04JUN2025:14:45:36,04JUN2025:14:45:36,56.48,56.48,04JUN2025:14:45:52,04JUN2025:14:45:51,53.04,53.05,53.04,53.04,04JUN2025:14:48:59,04JUN2025:14:48:59,04JUN2025:14:48:58,04JUN2025:14:48:58,52.92,52.92,04JUN2025:14:54:44,04JUN2025:14:54:43,54.94,54.94,54.94,54.94,54.75,54.75,0.988,0.987,0.988,0.99,0.908,0.908,0.5,144,75.36,101.90
04JUN2025:15:15:00,15min,Peter Sinks,UCC,270,55.1,57.1,53.1,59.42,59.49,57.93,58.04,04JUN2025:15:00:07,04JUN2025:15:00:07,04JUN2025:15:00:08,04JUN2025:15:00:08,.,57.19,04JUN2025:15:15:00,04JUN2025:15:00:09,52.78,52.78,52.90,53.02,04JUN2025:15:10:29,04JUN2025:15:11:13,04JUN2025:15:10:48,04JUN2025:15:10:48,.,53.05,04JUN2025:15:15:00,04JUN2025:15:11:13,55.19,55.05,55.25,55.35,.,55.10,1.2410,1.2730,1.1820,1.1750,.,1.0110,810,826,04JUN2025:15:00:06,16.4,04JUN2025:15:08:57,7.3,224,34.2700,4507,4518,4474,13.5,55.50,55.50,57.72,04JUN2025:15:01:25,58.73,04JUN2025:15:00:10,53.10,04JUN2025:15:11:00,53.15,04JUN2025:15:10:35,57.44,57.43,57.44,57.45,04JUN2025:15:00:15,04JUN2025:15:00:15,04JUN2025:15:00:15,04JUN2025:15:00:14,56.72,56.72,04JUN2025:15:03:03,04JUN2025:15:03:02,53.07,53.07,53.07,53.07,04JUN2025:15:10:39,04JUN2025:15:10:39,04JUN2025:15:10:38,04JUN2025:15:10:38,53.16,53.16,04JUN2025:15:11:18,04JUN2025:15:11:17,55.22,55.22,55.22,55.22,55.1,55.1,1.11,1.109,1.11,1.111,0.938,0.938,0.1,33,75.35,101.90
04JUN2025:15:30:00,15min,Peter Sinks,UCC,270,54.2,55.7,52.6,57.99,58.03,56.67,56.72,04JUN2025:15:27:44,04JUN2025:15:27:44,04JUN2025:15:27:45,04JUN2025:15:27:45,.,56.05,04JUN2025:15:30:00,04JUN2025:15:27:45,52.10,52.19,52.64,52.75,04JUN2025:15:20:34,04JUN2025:15:20:37,04JUN2025:15:20:33,04JUN2025:15:20:33,.,52.30,04JUN2025:15:30:00,04JUN2025:15:20:37,54.23,54.21,54.21,54.31,.,54.16,1.0220,1.0170,0.8190,0.8050,.,0.7500,778,796,04JUN2025:15:15:13,20.0,04JUN2025:15:24:10,7.3,311,52.1200,4500,4513,4463,13.5,54.60,54.70,56.79,04JUN2025:15:21:50,56.73,04JUN2025:15:21:45,52.81,04JUN2025:15:20:35,52.92,04JUN2025:15:20:40,56.03,56.03,56.03,56.04,04JUN2025:15:21:56,04JUN2025:15:21:56,04JUN2025:15:21:56,04JUN2025:15:21:56,55.45,55.45,04JUN2025:15:19:29,04JUN2025:15:19:28,52.55,52.54,52.54,52.54,04JUN2025:15:20:40,04JUN2025:15:20:40,04JUN2025:15:20:40,04JUN2025:15:20:40,52.56,52.56,04JUN2025:15:20:43,04JUN2025:15:20:42,54.25,54.25,54.25,54.25,54.17,54.17,0.788,0.786,0.787,0.789,0.653,0.652,0.0,35,75.35,101.90
04JUN2025:15:45:00,15min,Peter Sinks,UCC,270,55.5,57.5,53.3,58.57,58.64,58.50,58.60,04JUN2025:15:40:02,04JUN2025:15:40:02,04JUN2025:15:40:03,04JUN2025:15:40:03,.,57.57,04JUN2025:15:45:00,04JUN2025:15:40:03,52.48,52.57,53.36,53.49,04JUN2025:15:30:42,04JUN2025:15:30:42,04JUN2025:15:43:55,04JUN2025:15:43:55,.,52.90,04JUN2025:15:45:00,04JUN2025:15:30:48,55.52,55.42,55.64,55.74,.,55.43,1.2230,1.2450,1.1550,1.1350,.,0.9700,740,759,04JUN2025:15:30:09,19.7,04JUN2025:15:32:07,6.9,249,59.8400,4498,4511,4463,13.5,55.82,55.87,59.04,04JUN2025:15:40:05,58.82,04JUN2025:15:40:10,52.93,04JUN2025:15:30:50,53.22,04JUN2025:15:43:20,57.83,57.83,57.83,57.84,04JUN2025:15:40:14,04JUN2025:15:40:13,04JUN2025:15:40:13,04JUN2025:15:40:13,57.08,57.08,04JUN2025:15:40:20,04JUN2025:15:40:19,53.23,53.23,53.23,53.23,04JUN2025:15:30:50,04JUN2025:15:30:49,04JUN2025:15:30:49,04JUN2025:15:30:49,53.43,53.43,04JUN2025:15:31:01,04JUN2025:15:31:00,55.57,55.57,55.57,55.57,55.43,55.43,1.07,1.069,1.07,1.071,0.876,0.876,0.0,25,75.34,101.90
04JUN2025:16:00:00,15min,Peter Sinks,UCC,270,54.7,56.9,53.3,58.52,58.51,57.72,57.76,04JUN2025:15:47:20,04JUN2025:15:47:20,04JUN2025:15:47:20,04JUN2025:15:47:20,.,57.28,04JUN2025:16:00:00,04JUN2025:15:47:20,52.96,52.56,52.66,52.74,04JUN2025:15:52:11,04JUN2025:15:55:42,04JUN2025:15:52:12,04JUN2025:15:52:12,.,53.34,04JUN2025:16:00:00,04JUN2025:15:55:45,54.79,54.67,54.80,54.89,.,54.71,1.0350,1.0890,0.9680,0.9590,.,0.7520,702,723,04JUN2025:15:45:07,14.2,04JUN2025:15:51:40,7.2,240,66.6400,4495,4510,4461,13.5,55.12,55.12,57.96,04JUN2025:15:47:15,57.92,04JUN2025:15:47:20,53.15,04JUN2025:15:55:45,52.90,04JUN2025:15:55:45,57.28,57.28,57.28,57.29,04JUN2025:15:47:23,04JUN2025:15:47:23,04JUN2025:15:47:23,04JUN2025:15:47:23,56.45,56.45,04JUN2025:15:58:37,04JUN2025:15:58:36,53.03,53.03,53.02,53.02,04JUN2025:15:55:48,04JUN2025:15:55:48,04JUN2025:15:55:48,04JUN2025:15:55:48,53.51,53.51,04JUN2025:15:52:37,04JUN2025:15:52:36,54.79,54.79,54.79,54.79,54.69,54.69,0.875,0.874,0.875,0.877,0.643,0.643,0.0,40,75.33,101.90
04JUN2025:16:15:00,15min,Peter Sinks,UCC,270,54.5,57.0,53.3,57.94,57.87,57.32,57.40,04JUN2025:16:07:59,04JUN2025:16:07:59,04JUN2025:16:08:16,04JUN2025:16:08:16,.,57.20,04JUN2025:16:15:00,04JUN2025:16:08:00,52.79,52.72,53.02,53.10,04JUN2025:16:12:23,04JUN2025:16:05:25,04JUN2025:16:02:18,04JUN2025:16:02:18,.,53.06,04JUN2025:16:15:00,04JUN2025:16:12:26,54.62,54.42,54.91,54.96,.,54.54,1.0150,1.0370,0.7930,0.8030,.,0.7940,660,683,04JUN2025:16:00:01,13.4,04JUN2025:16:01:38,4.7,193,40.0100,4497,4514,4465,13.5,54.85,54.86,57.67,04JUN2025:16:07:45,57.45,04JUN2025:16:08:05,53.37,04JUN2025:16:09:50,53.17,04JUN2025:16:02:20,57.13,57.14,57.14,57.15,04JUN2025:16:08:03,04JUN2025:16:08:03,04JUN2025:16:08:03,04JUN2025:16:08:03,56.82,56.82,04JUN2025:16:08:19,04JUN2025:16:08:18,53.22,53.22,53.22,53.22,04JUN2025:16:02:26,04JUN2025:16:02:26,04JUN2025:16:02:26,04JUN2025:16:02:25,53.35,53.35,04JUN2025:16:12:33,04JUN2025:16:12:32,54.73,54.73,54.73,54.73,54.56,54.56,0.787,0.786,0.787,0.789,0.719,0.719,0.0,29,75.33,101.90
04JUN2025:16:30:00,15min,Peter Sinks,UCC,270,54.3,56.1,53.4,58.34,58.24,57.40,57.39,04JUN2025:16:23:05,04JUN2025:16:23:05,04JUN2025:16:23:05,04JUN2025:16:23:05,.,56.42,04JUN2025:16:30:00,04JUN2025:16:23:05,52.85,52.79,53.71,53.75,04JUN2025:16:19:51,04JUN2025:16:25:12,04JUN2025:16:17:34,04JUN2025:16:27:33,.,52.99,04JUN2025:16:30:00,04JUN2025:16:19:28,54.32,54.18,54.82,54.88,.,54.25,0.9930,0.9660,0.6310,0.6320,.,0.8090,616,639,04JUN2025:16:15:08,12.9,04JUN2025:16:23:24,3.6,212,74.2100,4498,4511,4466,13.4,54.68,54.70,57.06,04JUN2025:16:23:05,57.31,04JUN2025:16:23:05,53.22,04JUN2025:16:25:10,53.29,04JUN2025:16:25:10,56.52,56.51,56.52,56.53,04JUN2025:16:23:15,04JUN2025:16:23:14,04JUN2025:16:23:14,04JUN2025:16:23:14,55.73,55.73,04JUN2025:16:23:28,04JUN2025:16:23:27,53.53,53.53,53.53,53.53,04JUN2025:16:27:39,04JUN2025:16:27:38,04JUN2025:16:27:38,04JUN2025:16:27:38,53.17,53.17,04JUN2025:16:19:37,04JUN2025:16:19:36,54.55,54.55,54.55,54.55,54.25,54.25,0.689,0.688,0.689,0.69,0.74,0.74,0.0,162,75.33,101.90
04JUN2025:16:45:00,15min,Peter Sinks,UCC,270,55.0,56.9,53.6,59.32,59.28,57.51,57.52,04JUN2025:16:39:10,04JUN2025:16:39:10,04JUN2025:16:31:39,04JUN2025:16:31:39,.,56.95,04JUN2025:16:45:00,04JUN2025:16:31:39,53.08,52.92,53.37,53.45,04JUN2025:16:40:21,04JUN2025:16:40:20,04JUN2025:16:37:50,04JUN2025:16:37:50,.,53.38,04JUN2025:16:45:00,04JUN2025:16:40:48,55.06,54.86,55.32,55.37,.,54.95,1.0180,1.0600,0.8290,0.8230,.,0.7730,568,592,04JUN2025:16:30:01,14.2,04JUN2025:16:31:47,4.9,207,37.3600,4497,4511,4465,13.5,55.26,55.28,57.99,04JUN2025:16:31:45,57.87,04JUN2025:16:31:45,53.47,04JUN2025:16:40:20,53.46,04JUN2025:16:37:55,57.28,57.27,57.28,57.29,04JUN2025:16:39:20,04JUN2025:16:39:20,04JUN2025:16:39:20,04JUN2025:16:39:20,56.45,56.45,04JUN2025:16:32:02,04JUN2025:16:32:01,53.49,53.49,53.49,53.49,04JUN2025:16:37:57,04JUN2025:16:37:57,04JUN2025:16:37:57,04JUN2025:16:37:56,53.64,53.64,04JUN2025:16:40:54,04JUN2025:16:40:53,55.14,55.14,55.14,55.14,54.92,54.92,0.791,0.79,0.791,0.792,0.697,0.696,0.0,12,75.34,101.90
04JUN2025:17:00:00,15min,Peter Sinks,UCC,270,54.8,56.7,53.9,57.83,57.80,57.37,57.44,04JUN2025:16:57:30,04JUN2025:16:57:30,04JUN2025:16:57:34,04JUN2025:16:57:34,.,56.78,04JUN2025:17:00:00,04JUN2025:16:57:35,53.30,53.04,53.72,53.79,04JUN2025:16:54:50,04JUN2025:16:46:46,04JUN2025:16:52:45,04JUN2025:16:52:47,.,53.68,04JUN2025:17:00:00,04JUN2025:16:47:11,54.89,54.70,55.51,55.56,.,54.81,0.8310,0.8620,0.8040,0.8100,.,0.6350,521,545,04JUN2025:16:45:02,12.5,04JUN2025:16:51:24,4.2,209,33.7000,4498,4519,4465,13.5,55.21,55.23,57.51,04JUN2025:16:57:35,58.28,04JUN2025:16:57:35,53.83,04JUN2025:16:52:50,53.80,04JUN2025:16:52:50,57.15,57.15,57.15,57.16,04JUN2025:16:57:37,04JUN2025:16:57:37,04JUN2025:16:57:37,04JUN2025:16:57:37,56.28,56.28,04JUN2025:16:57:48,04JUN2025:16:57:47,53.85,53.85,53.85,53.85,04JUN2025:16:52:53,04JUN2025:16:52:53,04JUN2025:16:52:52,04JUN2025:16:52:52,53.91,53.91,04JUN2025:16:48:20,04JUN2025:16:48:19,55.17,55.17,55.17,55.17,54.81,54.81,0.656,0.654,0.655,0.657,0.567,0.567,0.0,13,75.34,101.90
04JUN2025:17:15:00,15min,Peter Sinks,UCC,270,54.9,57.0,54.0,58.18,58.19,57.35,57.41,04JUN2025:17:01:32,04JUN2025:17:01:32,04JUN2025:17:01:32,04JUN2025:17:01:32,.,57.21,04JUN2025:17:15:00,04JUN2025:17:01:32,53.33,53.20,53.97,54.09,04JUN2025:17:08:29,04JUN2025:17:04:05,04JUN2025:17:15:00,04JUN2025:17:15:00,.,53.73,04JUN2025:17:15:00,04JUN2025:17:10:00,54.96,54.84,55.34,55.35,.,54.90,0.9650,0.9820,0.6790,0.7000,.,0.7200,471,497,04JUN2025:17:00:07,10.3,04JUN2025:17:14:16,4.0,163,66.9800,4498,4514,4465,13.5,55.39,55.42,58.01,04JUN2025:17:09:15,57.99,04JUN2025:17:01:15,53.82,04JUN2025:17:04:10,53.89,04JUN2025:17:04:10,57.1,57.09,57.1,57.11,04JUN2025:17:01:17,04JUN2025:17:01:17,04JUN2025:17:01:16,04JUN2025:17:01:16,56.84,56.84,04JUN2025:17:01:36,04JUN2025:17:01:35,53.93,53.94,53.93,53.93,04JUN2025:17:08:34,04JUN2025:17:08:34,04JUN2025:17:08:34,04JUN2025:17:08:34,54.04,54.04,04JUN2025:17:10:11,04JUN2025:17:10:10,55.14,55.14,55.14,55.14,54.92,54.92,0.702,0.7,0.702,0.704,0.62,0.62,0.0,34,75.33,101.90
04JUN2025:17:30:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.4,57.27,57.30,56.81,56.88,04JUN2025:17:15:43,04JUN2025:17:15:43,04JUN2025:17:24:29,04JUN2025:17:24:29,.,56.34,04JUN2025:17:30:00,04JUN2025:17:15:44,52.94,52.88,53.30,53.39,04JUN2025:17:19:58,04JUN2025:17:19:58,04JUN2025:17:30:00,04JUN2025:17:30:00,.,53.05,04JUN2025:17:30:00,04JUN2025:17:20:03,54.53,54.47,54.65,54.74,.,54.47,0.7820,0.8050,0.6950,0.6940,.,0.6510,424,451,04JUN2025:17:15:01,13.4,04JUN2025:17:25:58,5.4,292,49.6300,4504,4517,4471,13.5,54.79,54.81,56.89,04JUN2025:17:15:40,57.42,04JUN2025:17:15:45,53.64,04JUN2025:17:20:00,53.67,04JUN2025:17:28:25,56.46,56.45,56.46,56.47,04JUN2025:17:15:48,04JUN2025:17:15:47,04JUN2025:17:15:47,04JUN2025:17:15:47,56,56,04JUN2025:17:16:04,04JUN2025:17:16:03,53.59,53.6,53.59,53.59,04JUN2025:17:28:27,04JUN2025:17:28:26,04JUN2025:17:28:26,04JUN2025:17:28:26,53.14,53.14,04JUN2025:17:20:21,04JUN2025:17:20:20,54.6,54.6,54.6,54.6,54.48,54.48,0.669,0.668,0.669,0.67,0.608,0.609,0.0,52,75.33,101.90
04JUN2025:17:45:00,15min,Peter Sinks,UCC,270,54.0,55.3,53.1,55.98,55.93,56.36,56.42,04JUN2025:17:35:15,04JUN2025:17:35:14,04JUN2025:17:35:14,04JUN2025:17:35:15,.,55.27,04JUN2025:17:45:00,04JUN2025:17:35:15,52.92,52.94,53.20,53.28,04JUN2025:17:43:04,04JUN2025:17:44:20,04JUN2025:17:30:21,04JUN2025:17:30:21,.,52.98,04JUN2025:17:45:00,04JUN2025:17:44:20,54.05,54.03,54.53,54.61,.,53.99,0.6650,0.6670,0.7640,0.7540,.,0.5120,373,399,04JUN2025:17:30:02,11.8,04JUN2025:17:39:20,4.4,313,42.1500,4514,4528,4480,13.5,54.43,54.46,56.03,04JUN2025:17:36:20,56.08,04JUN2025:17:35:20,53.47,04JUN2025:17:33:05,53.51,04JUN2025:17:30:50,55.73,55.73,55.73,55.74,04JUN2025:17:35:19,04JUN2025:17:35:18,04JUN2025:17:35:18,04JUN2025:17:35:18,54.92,54.92,04JUN2025:17:36:45,04JUN2025:17:36:44,53.19,53.19,53.19,53.19,04JUN2025:17:44:24,04JUN2025:17:44:23,04JUN2025:17:44:23,04JUN2025:17:44:23,53.05,53.05,04JUN2025:17:44:40,04JUN2025:17:44:39,54.3,54.3,54.3,54.3,53.99,53.99,0.617,0.617,0.617,0.618,0.448,0.449,0.0,27,75.34,101.90
04JUN2025:18:00:00,15min,Peter Sinks,UCC,270,53.9,55.1,53.3,56.15,56.17,55.90,55.95,04JUN2025:17:46:53,04JUN2025:17:46:53,04JUN2025:17:46:53,04JUN2025:17:46:53,.,55.25,04JUN2025:18:00:00,04JUN2025:17:46:54,52.84,52.81,53.40,53.46,04JUN2025:17:57:23,04JUN2025:17:57:23,04JUN2025:17:49:20,04JUN2025:17:49:21,.,53.06,04JUN2025:18:00:00,04JUN2025:17:57:30,53.97,53.91,54.43,54.49,.,53.88,0.6090,0.6410,0.5390,0.5320,.,0.4470,321,349,04JUN2025:17:45:01,11.2,04JUN2025:17:46:57,3.8,238,74.0000,4500,4518,4468,13.4,54.38,54.36,55.87,04JUN2025:17:46:50,56.14,04JUN2025:17:46:55,53.42,04JUN2025:17:48:00,53.42,04JUN2025:17:49:20,55.34,55.34,55.34,55.34,04JUN2025:17:46:59,04JUN2025:17:46:58,04JUN2025:17:46:58,04JUN2025:17:46:58,54.8,54.8,04JUN2025:17:55:08,04JUN2025:17:55:07,53.31,53.31,53.31,53.31,04JUN2025:17:49:31,04JUN2025:17:49:30,04JUN2025:17:49:30,04JUN2025:17:49:30,53.24,53.26,04JUN2025:17:45:01,04JUN2025:17:57:43,54.19,54.19,54.19,54.19,53.86,53.86,0.492,0.491,0.492,0.493,0.387,0.387,0.0,21,75.34,101.90
04JUN2025:18:15:00,15min,Peter Sinks,UCC,270,53.7,55.0,53.1,55.48,55.48,55.82,55.83,04JUN2025:18:13:11,04JUN2025:18:13:11,04JUN2025:18:06:57,04JUN2025:18:06:36,.,54.81,04JUN2025:18:15:00,04JUN2025:18:13:21,52.91,52.79,53.18,53.24,04JUN2025:18:10:41,04JUN2025:18:09:47,04JUN2025:18:10:43,04JUN2025:18:10:43,.,52.93,04JUN2025:18:15:00,04JUN2025:18:10:57,53.72,53.70,54.27,54.34,.,53.63,0.5370,0.5470,0.6420,0.6250,.,0.4370,272,295,04JUN2025:18:00:07,11.4,04JUN2025:18:13:41,5.0,253,53.3000,4407,4423,4377,13.2,54.22,54.20,55.96,04JUN2025:18:13:25,55.81,04JUN2025:18:13:20,53.49,04JUN2025:18:10:50,53.37,04JUN2025:18:10:45,55.32,55.32,55.32,55.32,04JUN2025:18:13:24,04JUN2025:18:13:24,04JUN2025:18:13:24,04JUN2025:18:13:24,54.58,54.58,04JUN2025:18:13:40,04JUN2025:18:13:39,53.11,53.11,53.11,53.11,04JUN2025:18:10:52,04JUN2025:18:10:51,04JUN2025:18:10:51,04JUN2025:18:10:51,52.99,52.99,04JUN2025:18:11:10,04JUN2025:18:11:09,54.01,54.01,54.01,54.01,53.63,53.63,0.532,0.532,0.532,0.532,0.404,0.404,0.0,10,75.34,101.90
04JUN2025:18:30:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.7,54.53,54.54,54.72,54.76,04JUN2025:18:18:18,04JUN2025:18:18:18,04JUN2025:18:18:23,04JUN2025:18:18:22,.,53.91,04JUN2025:18:30:00,04JUN2025:18:18:22,52.58,52.55,52.86,52.93,04JUN2025:18:20:55,04JUN2025:18:20:12,04JUN2025:18:20:12,04JUN2025:18:20:12,.,52.58,04JUN2025:18:30:00,04JUN2025:18:21:00,53.39,53.38,53.84,53.89,.,53.29,0.3730,0.3740,0.3610,0.3570,.,0.3020,222,246,04JUN2025:18:15:04,12.7,04JUN2025:18:15:06,3.6,244,85.1000,4351,4368,4322,13.0,53.95,53.95,54.84,04JUN2025:18:15:01,54.77,04JUN2025:18:27:40,53.06,04JUN2025:18:21:05,53.06,04JUN2025:18:20:30,54.4,54.4,54.4,54.41,04JUN2025:18:18:30,04JUN2025:18:18:29,04JUN2025:18:18:29,04JUN2025:18:18:29,53.85,53.85,04JUN2025:18:18:48,04JUN2025:18:18:47,52.77,52.77,52.77,52.77,04JUN2025:18:20:20,04JUN2025:18:20:20,04JUN2025:18:20:20,04JUN2025:18:20:19,52.64,52.64,04JUN2025:18:20:43,04JUN2025:18:20:42,53.63,53.63,53.63,53.63,53.3,53.3,0.318,0.318,0.318,0.318,0.28,0.28,0.0,10,75.35,101.90
04JUN2025:18:45:00,15min,Peter Sinks,UCC,270,52.5,53.7,51.8,54.01,54.02,54.23,54.27,04JUN2025:18:30:22,04JUN2025:18:30:22,04JUN2025:18:30:32,04JUN2025:18:30:32,.,53.62,04JUN2025:18:45:00,04JUN2025:18:30:32,51.72,51.71,51.87,51.95,04JUN2025:18:44:20,04JUN2025:18:44:19,04JUN2025:18:43:55,04JUN2025:18:43:55,.,51.71,04JUN2025:18:45:00,04JUN2025:18:43:55,52.58,52.58,52.86,52.92,.,52.48,0.4670,0.4660,0.5930,0.5940,.,0.4340,96,195,04JUN2025:18:30:01,8.1,04JUN2025:18:36:15,2.5,323,63.6600,3415,3425,3398,13.0,53.12,53.14,54.37,04JUN2025:18:30:30,54.39,04JUN2025:18:30:30,52.34,04JUN2025:18:43:35,52.36,04JUN2025:18:43:35,54.04,54.04,54.04,54.04,04JUN2025:18:30:34,04JUN2025:18:30:34,04JUN2025:18:30:33,04JUN2025:18:30:33,53.45,53.45,04JUN2025:18:30:49,04JUN2025:18:30:48,51.87,51.87,51.87,51.87,04JUN2025:18:43:43,04JUN2025:18:43:43,04JUN2025:18:43:42,04JUN2025:18:43:42,51.74,51.74,04JUN2025:18:44:02,04JUN2025:18:44:01,52.74,52.74,52.74,52.74,52.5,52.5,0.515,0.515,0.515,0.515,0.423,0.423,0.0,34,75.36,101.90
04JUN2025:19:00:00,15min,Peter Sinks,UCC,270,51.7,52.0,51.4,52.28,52.23,52.15,52.21,04JUN2025:18:45:29,04JUN2025:18:45:28,04JUN2025:18:45:30,04JUN2025:18:45:30,.,52.00,04JUN2025:19:00:00,04JUN2025:18:45:31,51.22,51.23,51.52,51.58,04JUN2025:18:53:20,04JUN2025:18:53:20,04JUN2025:18:58:28,04JUN2025:18:58:31,.,51.33,04JUN2025:19:00:00,04JUN2025:18:58:30,51.75,51.74,51.78,51.84,.,51.62,0.1890,0.1800,0.1390,0.1390,.,0.1500,37,40,04JUN2025:18:45:01,5.0,04JUN2025:18:45:50,1.6,308,29.1400,2174,2184,2173,13.1,52.38,52.37,52.90,04JUN2025:18:45:30,52.88,04JUN2025:18:45:30,51.85,04JUN2025:18:53:20,51.89,04JUN2025:18:53:20,52.18,52.17,52.17,52.18,04JUN2025:18:45:33,04JUN2025:18:45:33,04JUN2025:18:45:32,04JUN2025:18:45:32,51.92,51.92,04JUN2025:18:45:46,04JUN2025:18:45:45,51.5,51.5,51.5,51.5,04JUN2025:18:58:38,04JUN2025:18:58:38,04JUN2025:18:58:38,04JUN2025:18:58:38,51.38,51.38,04JUN2025:18:58:51,04JUN2025:18:58:50,51.78,51.78,51.78,51.78,51.62,51.62,0.148,0.148,0.148,0.148,0.145,0.145,0.0,3,75.38,101.90
04JUN2025:19:15:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.2,51.89,51.83,51.75,51.81,04JUN2025:19:01:06,04JUN2025:19:00:56,04JUN2025:19:01:39,04JUN2025:19:01:43,.,51.67,04JUN2025:19:15:00,04JUN2025:19:01:44,49.99,49.98,50.22,50.29,04JUN2025:19:10:25,04JUN2025:19:10:25,04JUN2025:19:10:31,04JUN2025:19:10:31,.,50.11,04JUN2025:19:15:00,04JUN2025:19:10:30,51.21,51.20,51.14,51.19,.,51.07,0.4810,0.4680,0.4240,0.4280,.,0.4250,31,34,04JUN2025:19:00:01,5.3,04JUN2025:19:14:19,1.2,358,66.4300,2169,2172,2167,13.0,51.78,51.76,52.47,04JUN2025:19:00:01,52.47,04JUN2025:19:00:01,50.63,04JUN2025:19:10:25,50.67,04JUN2025:19:10:25,51.8,51.8,51.8,51.8,04JUN2025:19:00:01,04JUN2025:19:00:01,04JUN2025:19:00:01,04JUN2025:19:00:01,51.65,51.65,04JUN2025:19:00:07,04JUN2025:19:00:06,50.19,50.19,50.19,50.19,04JUN2025:19:10:34,04JUN2025:19:10:34,04JUN2025:19:10:34,04JUN2025:19:10:34,50.23,50.23,04JUN2025:19:10:45,04JUN2025:19:10:44,51.19,51.19,51.19,51.19,51.08,51.08,0.439,0.439,0.439,0.439,0.422,0.422,0.0,29,75.39,101.90
04JUN2025:19:30:00,15min,Peter Sinks,UCC,270,50.9,51.5,49.5,51.68,51.67,51.69,51.72,04JUN2025:19:18:53,04JUN2025:19:18:53,04JUN2025:19:17:48,04JUN2025:19:17:48,.,51.42,04JUN2025:19:30:00,04JUN2025:19:18:56,49.09,49.07,49.38,49.47,04JUN2025:19:27:33,04JUN2025:19:27:33,04JUN2025:19:27:33,04JUN2025:19:27:33,.,49.42,04JUN2025:19:30:00,04JUN2025:19:27:38,50.96,50.94,50.99,51.04,.,50.83,0.5600,0.5380,0.5730,0.5680,.,0.5000,24,28,04JUN2025:19:15:01,8.8,04JUN2025:19:17:39,3.1,330,36.1500,2164,2169,2159,12.9,51.54,51.52,52.25,04JUN2025:19:18:25,52.25,04JUN2025:19:18:15,49.75,04JUN2025:19:27:30,49.69,04JUN2025:19:27:40,51.61,51.61,51.61,51.61,04JUN2025:19:18:57,04JUN2025:19:18:57,04JUN2025:19:18:57,04JUN2025:19:18:56,51.37,51.37,04JUN2025:19:15:24,04JUN2025:19:15:23,49.36,49.37,49.37,49.36,04JUN2025:19:27:40,04JUN2025:19:27:40,04JUN2025:19:27:40,04JUN2025:19:27:39,49.57,49.57,04JUN2025:19:27:55,04JUN2025:19:27:54,50.99,50.99,50.99,50.99,50.85,50.85,0.546,0.546,0.547,0.547,0.486,0.487,0.0,43,75.40,102.00
04JUN2025:19:45:00,15min,Peter Sinks,UCC,270,50.2,51.0,48.2,51.15,51.16,50.94,51.01,04JUN2025:19:42:21,04JUN2025:19:42:21,04JUN2025:19:41:04,04JUN2025:19:42:23,.,50.88,04JUN2025:19:45:00,04JUN2025:19:42:23,47.60,47.56,47.89,48.02,04JUN2025:19:43:56,04JUN2025:19:45:00,04JUN2025:19:43:58,04JUN2025:19:43:58,.,48.07,04JUN2025:19:45:00,04JUN2025:19:44:00,50.27,50.27,50.14,50.20,.,50.13,0.7620,0.7540,0.5750,0.5720,.,0.6010,16,20,04JUN2025:19:30:01,5.5,04JUN2025:19:40:37,1.6,29,49.9800,2157,2167,2154,13.0,50.75,50.73,51.69,04JUN2025:19:42:25,51.67,04JUN2025:19:42:20,47.89,04JUN2025:19:44:00,48.04,04JUN2025:19:43:55,51.04,51.04,51.04,51.04,04JUN2025:19:42:29,04JUN2025:19:42:28,04JUN2025:19:42:28,04JUN2025:19:42:28,50.86,50.86,04JUN2025:19:42:39,04JUN2025:19:42:38,47.97,47.98,47.97,47.96,04JUN2025:19:44:02,04JUN2025:19:44:01,04JUN2025:19:44:01,04JUN2025:19:44:01,48.39,48.39,04JUN2025:19:44:14,04JUN2025:19:44:13,50.23,50.23,50.23,50.23,50.15,50.15,0.619,0.62,0.621,0.622,0.551,0.552,0.0,50,75.41,102.00
04JUN2025:20:00:00,15min,Peter Sinks,UCC,270,47.3,49.4,44.6,50.18,50.21,48.74,48.82,04JUN2025:19:53:52,04JUN2025:19:53:52,04JUN2025:19:45:48,04JUN2025:19:45:47,.,49.63,04JUN2025:20:00:00,04JUN2025:19:54:02,44.13,44.13,44.82,44.75,04JUN2025:19:59:27,04JUN2025:19:59:27,04JUN2025:19:59:50,04JUN2025:19:59:31,.,44.44,04JUN2025:20:00:00,04JUN2025:20:00:00,47.34,47.38,47.21,47.27,.,47.29,1.6330,1.6510,1.1320,1.1650,.,1.4550,7,11,04JUN2025:19:45:01,3.3,04JUN2025:19:46:25,0.6,192,54.2000,2151,2154,2149,13.0,47.98,48.01,50.47,04JUN2025:19:53:55,50.45,04JUN2025:19:53:50,44.89,04JUN2025:19:59:40,44.89,04JUN2025:19:59:35,49.33,49.33,49.33,49.33,04JUN2025:19:53:58,04JUN2025:19:53:57,04JUN2025:19:53:57,04JUN2025:19:53:57,49.53,49.53,04JUN2025:19:54:15,04JUN2025:19:54:14,44.58,44.59,44.58,44.58,04JUN2025:19:59:38,04JUN2025:19:59:38,04JUN2025:19:59:37,04JUN2025:19:59:37,44.54,44.54,04JUN2025:20:00:00,04JUN2025:20:00:00,47.33,47.33,47.33,47.33,47.37,47.36,1.341,1.342,1.343,1.344,1.403,1.406,0.0,16,75.42,102.00
04JUN2025:20:15:00,15min,Peter Sinks,UCC,270,43.0,45.4,40.9,45.71,45.75,45.21,45.30,04JUN2025:20:01:45,04JUN2025:20:01:45,04JUN2025:20:01:48,04JUN2025:20:01:44,.,45.39,04JUN2025:20:15:00,04JUN2025:20:01:49,40.12,39.87,40.82,40.92,04JUN2025:20:05:24,04JUN2025:20:05:24,04JUN2025:20:05:32,04JUN2025:20:05:32,.,40.95,04JUN2025:20:15:00,04JUN2025:20:09:50,43.04,43.04,43.08,43.13,.,42.98,1.3930,1.4210,1.2260,1.2260,.,1.2730,1,3,04JUN2025:20:00:01,2.6,04JUN2025:20:12:48,0.3,57,23.9500,2145,2145,2145,12.8,43.52,43.58,46.36,04JUN2025:20:01:50,46.35,04JUN2025:20:01:50,39.90,04JUN2025:20:05:30,40.33,04JUN2025:20:05:30,45.46,45.46,45.46,45.46,04JUN2025:20:01:52,04JUN2025:20:01:52,04JUN2025:20:01:52,04JUN2025:20:01:52,45.29,45.29,04JUN2025:20:02:04,04JUN2025:20:02:03,40.58,40.59,40.58,40.57,04JUN2025:20:05:37,04JUN2025:20:05:37,04JUN2025:20:05:37,04JUN2025:20:05:36,41.14,41.14,04JUN2025:20:10:05,04JUN2025:20:10:04,43.09,43.09,43.09,43.09,43.02,43.02,1.283,1.282,1.282,1.283,1.258,1.257,0.0,17,75.44,102.00
04JUN2025:20:30:00,15min,Peter Sinks,UCC,270,40.4,43.0,37.7,43.53,43.57,42.53,42.60,04JUN2025:20:18:02,04JUN2025:20:18:02,04JUN2025:20:18:26,04JUN2025:20:18:27,.,43.07,04JUN2025:20:30:00,04JUN2025:20:18:26,36.84,36.81,37.93,38.10,04JUN2025:20:29:29,04JUN2025:20:29:28,04JUN2025:20:29:29,04JUN2025:20:29:29,.,37.47,04JUN2025:20:30:00,04JUN2025:20:26:32,40.45,40.45,40.42,40.47,.,40.35,1.6540,1.6930,1.2240,1.2200,.,1.4910,0,0,04JUN2025:20:15:01,1.8,04JUN2025:20:29:39,0.1,348,13.1200,2141,2141,2141,12.9,40.97,40.98,44.06,04JUN2025:20:18:10,43.88,04JUN2025:20:18:05,37.40,04JUN2025:20:26:15,37.60,04JUN2025:20:26:25,42.98,42.98,42.98,42.98,04JUN2025:20:18:29,04JUN2025:20:18:29,04JUN2025:20:18:29,04JUN2025:20:18:29,42.99,42.99,04JUN2025:20:18:42,04JUN2025:20:18:41,37.79,37.79,37.79,37.79,04JUN2025:20:26:05,04JUN2025:20:26:05,04JUN2025:20:26:05,04JUN2025:20:26:04,37.55,37.55,04JUN2025:20:26:47,04JUN2025:20:26:46,40.47,40.47,40.47,40.47,40.4,40.4,1.408,1.406,1.407,1.408,1.471,1.471,0.0,14,75.46,102.00
04JUN2025:20:45:00,15min,Peter Sinks,UCC,270,38.1,40.6,36.0,41.12,41.18,40.19,40.24,04JUN2025:20:30:54,04JUN2025:20:30:52,04JUN2025:20:30:37,04JUN2025:20:30:37,.,40.73,04JUN2025:20:45:00,04JUN2025:20:30:54,35.28,34.96,36.01,36.11,04JUN2025:20:42:48,04JUN2025:20:42:48,04JUN2025:20:42:59,04JUN2025:20:42:59,.,35.99,04JUN2025:20:45:00,04JUN2025:20:43:08,38.18,38.17,38.10,38.16,.,38.08,1.5460,1.5880,0.9920,1.0050,.,1.3530,0,0,04JUN2025:20:30:02,1.3,04JUN2025:20:34:13,0.2,164,37.6300,2136,2136,2136,12.8,38.73,38.77,41.83,04JUN2025:20:30:55,41.72,04JUN2025:20:30:05,35.38,04JUN2025:20:43:00,35.78,04JUN2025:20:42:55,40.6,40.6,40.6,40.6,04JUN2025:20:30:41,04JUN2025:20:30:40,04JUN2025:20:30:40,04JUN2025:20:30:40,40.65,40.65,04JUN2025:20:31:05,04JUN2025:20:31:04,35.89,35.89,35.89,35.88,04JUN2025:20:43:00,04JUN2025:20:43:00,04JUN2025:20:43:00,04JUN2025:20:42:59,36.11,36.11,04JUN2025:20:43:19,04JUN2025:20:43:18,38.18,38.18,38.18,38.18,38.12,38.12,1.234,1.232,1.233,1.234,1.321,1.321,0.0,13,75.48,102.00
04JUN2025:21:00:00,15min,Peter Sinks,UCC,270,38.2,41.9,35.6,42.98,43.22,41.61,41.61,04JUN2025:20:48:35,04JUN2025:20:48:35,04JUN2025:20:51:00,04JUN2025:20:51:00,.,41.87,04JUN2025:21:00:00,04JUN2025:20:51:34,34.80,34.54,35.87,35.97,04JUN2025:20:47:05,04JUN2025:20:47:06,04JUN2025:20:47:20,04JUN2025:20:47:20,.,35.55,04JUN2025:21:00:00,04JUN2025:20:47:10,38.26,38.26,38.10,38.15,.,38.05,1.7500,1.7760,1.3730,1.3700,.,1.4550,-0,-0,04JUN2025:20:45:56,4.2,04JUN2025:20:49:56,1.4,132,84.8000,2134,2134,2134,12.9,38.76,38.77,43.25,04JUN2025:20:51:10,43.02,04JUN2025:20:51:05,35.26,04JUN2025:20:47:10,35.62,04JUN2025:20:47:05,42,42,42,42,04JUN2025:20:51:11,04JUN2025:20:51:11,04JUN2025:20:51:11,04JUN2025:20:51:11,41.85,41.85,04JUN2025:20:51:43,04JUN2025:20:51:42,35.5,35.51,35.5,35.5,04JUN2025:20:47:16,04JUN2025:20:47:15,04JUN2025:20:47:15,04JUN2025:20:47:15,35.68,35.68,04JUN2025:20:47:34,04JUN2025:20:47:33,38.17,38.17,38.17,38.17,38.02,38.02,1.497,1.496,1.497,1.498,1.403,1.402,0.0,7,75.50,102.10
04JUN2025:21:15:00,15min,Peter Sinks,UCC,270,36.4,39.3,35.1,39.97,40.18,38.70,38.75,04JUN2025:21:00:02,04JUN2025:21:00:01,04JUN2025:21:00:01,04JUN2025:21:00:01,.,39.26,04JUN2025:21:15:00,04JUN2025:21:00:17,34.63,34.50,35.25,35.34,04JUN2025:21:09:43,04JUN2025:21:09:43,04JUN2025:21:13:29,04JUN2025:21:13:29,.,34.90,04JUN2025:21:15:00,04JUN2025:21:09:47,36.46,36.45,36.51,36.59,.,36.35,1.2690,1.2960,1.0000,0.9980,.,1.1790,-0,-0,04JUN2025:21:12:42,1.1,04JUN2025:21:02:51,0.1,157,21.2000,2129,2129,2129,12.8,36.89,36.95,40.75,04JUN2025:21:00:05,40.66,04JUN2025:21:00:01,34.97,04JUN2025:21:05:40,35.17,04JUN2025:21:09:55,39.39,39.39,39.39,39.39,04JUN2025:21:00:05,04JUN2025:21:00:05,04JUN2025:21:00:05,04JUN2025:21:00:05,39.18,39.18,04JUN2025:21:00:32,04JUN2025:21:00:31,35.09,35.09,35.09,35.09,04JUN2025:21:09:49,04JUN2025:21:09:49,04JUN2025:21:09:49,04JUN2025:21:09:49,35.03,35.03,04JUN2025:21:10:05,04JUN2025:21:10:04,36.53,36.53,36.53,36.53,36.38,36.38,1.133,1.131,1.131,1.131,1.191,1.19,0.0,2,75.53,102.10
04JUN2025:21:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,33.6,37.52,37.64,35.87,36.08,04JUN2025:21:20:57,04JUN2025:21:20:57,04JUN2025:21:24:46,04JUN2025:21:24:46,.,36.85,04JUN2025:21:30:00,04JUN2025:21:20:58,33.13,32.84,34.01,34.11,04JUN2025:21:16:31,04JUN2025:21:16:30,04JUN2025:21:16:37,04JUN2025:21:16:30,.,33.55,04JUN2025:21:30:00,04JUN2025:21:16:38,35.41,35.40,34.98,35.07,.,35.26,0.9300,0.9810,0.4170,0.4360,.,0.7940,-0,-0,04JUN2025:21:18:46,1.5,04JUN2025:21:20:02,0.5,148,48.9000,2125,2125,2125,12.8,35.96,35.96,38.12,04JUN2025:21:24:40,38.03,04JUN2025:21:21:00,33.39,04JUN2025:21:16:40,33.57,04JUN2025:21:16:35,36.62,36.62,36.62,36.63,04JUN2025:21:24:43,04JUN2025:21:24:42,04JUN2025:21:24:42,04JUN2025:21:24:42,36.79,36.79,04JUN2025:21:25:02,04JUN2025:21:25:01,33.6,33.61,33.6,33.6,04JUN2025:21:16:39,04JUN2025:21:16:39,04JUN2025:21:16:39,04JUN2025:21:16:39,33.69,33.69,04JUN2025:21:16:57,04JUN2025:21:16:56,35.23,35.23,35.23,35.23,35.28,35.28,0.648,0.646,0.647,0.648,0.778,0.778,0.0,4,75.54,102.10
04JUN2025:21:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.9,35.23,35.27,34.78,34.79,04JUN2025:21:35:58,04JUN2025:21:35:58,04JUN2025:21:30:01,04JUN2025:21:30:01,.,34.86,04JUN2025:21:45:00,04JUN2025:21:36:12,32.58,32.44,33.01,33.01,04JUN2025:21:38:27,04JUN2025:21:38:27,04JUN2025:21:42:42,04JUN2025:21:42:36,.,32.68,04JUN2025:21:45:00,04JUN2025:21:38:33,33.88,33.87,33.76,33.83,.,33.73,0.6010,0.6410,0.4000,0.3960,.,0.5400,-0,-0,04JUN2025:21:33:57,1.3,04JUN2025:21:39:13,0.3,169,5.0630,2121,2121,2121,12.8,34.36,34.43,35.78,04JUN2025:21:36:10,35.80,04JUN2025:21:36:10,33.12,04JUN2025:21:42:40,33.33,04JUN2025:21:42:40,34.86,34.85,34.85,34.84,04JUN2025:21:30:01,04JUN2025:21:30:01,04JUN2025:21:30:01,04JUN2025:21:30:01,35.02,35.01,04JUN2025:21:30:01,04JUN2025:21:30:01,32.9,32.9,32.9,32.9,04JUN2025:21:42:43,04JUN2025:21:42:42,04JUN2025:21:42:42,04JUN2025:21:42:42,32.83,32.83,04JUN2025:21:41:36,04JUN2025:21:41:35,33.84,33.84,33.84,33.84,33.74,33.74,0.442,0.441,0.441,0.441,0.543,0.541,0.0,4,75.55,102.10
04JUN2025:22:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.0,34.88,35.00,33.54,33.73,04JUN2025:21:49:56,04JUN2025:21:49:56,04JUN2025:21:55:30,04JUN2025:21:55:30,.,34.31,04JUN2025:22:00:00,04JUN2025:21:49:58,31.78,31.53,32.08,32.18,04JUN2025:21:58:07,04JUN2025:21:45:32,04JUN2025:21:58:27,04JUN2025:21:58:28,.,31.86,04JUN2025:22:00:00,04JUN2025:21:58:30,33.15,33.13,32.71,32.78,.,32.99,0.6540,0.6920,0.3220,0.3260,.,0.5520,-0,-0,04JUN2025:21:51:14,1.8,04JUN2025:21:50:58,0.3,185,22.3600,2118,2118,2118,12.9,33.61,33.65,35.38,04JUN2025:21:50:00,35.28,04JUN2025:21:50:00,32.14,04JUN2025:21:45:40,32.29,04JUN2025:21:58:10,34.02,34.02,34.02,34.02,04JUN2025:21:55:22,04JUN2025:21:55:21,04JUN2025:21:55:21,04JUN2025:21:55:21,34.31,34.3,04JUN2025:21:45:01,04JUN2025:21:45:01,32.02,32.02,32.02,32.02,04JUN2025:21:58:35,04JUN2025:21:58:35,04JUN2025:21:58:35,04JUN2025:21:58:35,31.96,31.96,04JUN2025:21:58:42,04JUN2025:21:58:41,32.95,32.95,32.95,32.95,33.01,33.01,0.465,0.464,0.464,0.465,0.555,0.553,0.0,7,75.56,102.10
04JUN2025:22:15:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.4,34.56,34.64,33.61,33.73,04JUN2025:22:09:55,04JUN2025:22:09:41,04JUN2025:22:13:47,04JUN2025:22:13:47,.,34.17,04JUN2025:22:15:00,04JUN2025:22:09:57,30.82,30.64,31.57,31.49,04JUN2025:22:10:56,04JUN2025:22:10:56,04JUN2025:22:03:20,04JUN2025:22:05:44,.,31.20,04JUN2025:22:15:00,04JUN2025:22:10:57,32.81,32.80,32.38,32.46,.,32.63,0.7080,0.7620,0.4480,0.4710,.,0.5660,-0,-0,04JUN2025:22:04:28,2.2,04JUN2025:22:12:48,0.5,173,28.9400,2115,2115,2115,12.9,33.37,33.38,35.28,04JUN2025:22:09:55,35.15,04JUN2025:22:09:55,31.32,04JUN2025:22:11:00,31.53,04JUN2025:22:10:55,33.99,33.99,33.99,33.99,04JUN2025:22:09:58,04JUN2025:22:09:57,04JUN2025:22:09:57,04JUN2025:22:09:57,34.03,34.03,04JUN2025:22:10:02,04JUN2025:22:10:01,31.46,31.46,31.46,31.46,04JUN2025:22:11:02,04JUN2025:22:11:01,04JUN2025:22:11:01,04JUN2025:22:11:01,31.38,31.38,04JUN2025:22:11:15,04JUN2025:22:11:14,32.62,32.62,32.62,32.62,32.65,32.65,0.527,0.527,0.527,0.528,0.528,0.528,0.0,4,75.57,102.10
04JUN2025:22:30:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.3,34.24,34.42,33.01,33.06,04JUN2025:22:17:26,04JUN2025:22:17:26,04JUN2025:22:17:31,04JUN2025:22:17:31,.,33.56,04JUN2025:22:30:00,04JUN2025:22:17:28,29.35,29.22,30.93,30.90,04JUN2025:22:27:57,04JUN2025:22:27:57,04JUN2025:22:27:55,04JUN2025:22:27:54,.,29.91,04JUN2025:22:30:00,04JUN2025:22:28:03,31.99,31.98,31.84,31.90,.,31.82,0.6560,0.6970,0.4950,0.4970,.,0.5630,-0,-0,04JUN2025:22:17:56,0.9,04JUN2025:22:16:45,0.0,206,0.1430,2112,2112,2112,12.9,32.41,32.49,34.61,04JUN2025:22:17:35,34.57,04JUN2025:22:17:25,29.73,04JUN2025:22:28:05,30.07,04JUN2025:22:28:00,33.53,33.53,33.53,33.54,04JUN2025:22:17:33,04JUN2025:22:17:33,04JUN2025:22:17:33,04JUN2025:22:17:32,33.31,33.31,04JUN2025:22:17:46,04JUN2025:22:17:45,30.2,30.2,30.2,30.2,04JUN2025:22:28:04,04JUN2025:22:28:04,04JUN2025:22:28:04,04JUN2025:22:28:04,30.36,30.36,04JUN2025:22:28:18,04JUN2025:22:28:17,31.93,31.93,31.93,31.93,31.83,31.83,0.531,0.531,0.532,0.532,0.539,0.539,0.0,1,75.56,102.10
04JUN2025:22:45:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.2,33.00,33.10,32.35,32.58,04JUN2025:22:43:36,04JUN2025:22:43:36,04JUN2025:22:43:29,04JUN2025:22:43:29,.,32.61,04JUN2025:22:45:00,04JUN2025:22:43:39,29.59,29.46,30.42,30.45,04JUN2025:22:36:47,04JUN2025:22:36:46,04JUN2025:22:39:23,04JUN2025:22:39:23,.,30.02,04JUN2025:22:45:00,04JUN2025:22:36:59,31.48,31.47,31.10,31.19,.,31.29,0.7140,0.7550,0.4710,0.4990,.,0.6350,-0,-0,04JUN2025:22:31:52,1.8,04JUN2025:22:42:39,0.5,172,18.1900,2109,2109,2109,12.8,31.95,32.00,33.62,04JUN2025:22:43:35,33.49,04JUN2025:22:43:35,30.27,04JUN2025:22:37:00,30.38,04JUN2025:22:37:00,32.69,32.69,32.69,32.69,04JUN2025:22:43:40,04JUN2025:22:43:39,04JUN2025:22:43:39,04JUN2025:22:43:39,32.49,32.49,04JUN2025:22:43:45,04JUN2025:22:43:44,30.18,30.19,30.18,30.18,04JUN2025:22:36:59,04JUN2025:22:36:59,04JUN2025:22:36:59,04JUN2025:22:36:59,30.24,30.24,04JUN2025:22:37:13,04JUN2025:22:37:12,31.31,31.31,31.31,31.31,31.28,31.28,0.57,0.569,0.57,0.57,0.616,0.616,0.0,4,75.56,102.10
04JUN2025:23:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,29.9,32.29,32.35,31.71,31.86,04JUN2025:22:45:01,04JUN2025:22:45:01,04JUN2025:22:45:02,04JUN2025:22:45:02,.,31.85,04JUN2025:23:00:00,04JUN2025:22:45:02,29.65,29.42,30.06,30.05,04JUN2025:22:56:03,04JUN2025:22:56:03,04JUN2025:22:51:05,04JUN2025:22:51:00,.,29.73,04JUN2025:23:00:00,04JUN2025:22:56:14,31.12,31.11,30.94,31.03,.,30.94,0.6860,0.7570,0.4150,0.4340,.,0.6200,-0,-0,04JUN2025:22:48:35,1.3,04JUN2025:22:52:29,0.5,72,68.2700,2107,2107,2107,12.8,31.61,31.62,32.67,04JUN2025:22:49:10,32.72,04JUN2025:22:45:01,29.73,04JUN2025:22:56:20,30.15,04JUN2025:22:56:20,31.94,31.94,31.94,31.94,04JUN2025:22:45:08,04JUN2025:22:45:07,04JUN2025:22:45:07,04JUN2025:22:45:07,31.8,31.8,04JUN2025:22:55:23,04JUN2025:22:55:22,29.95,29.96,29.95,29.95,04JUN2025:22:51:02,04JUN2025:22:51:02,04JUN2025:22:51:01,04JUN2025:22:51:01,29.8,29.8,04JUN2025:22:56:32,04JUN2025:22:56:31,31.06,31.06,31.06,31.06,30.95,30.95,0.546,0.545,0.546,0.546,0.607,0.607,0.0,1,75.56,102.10
04JUN2025:23:15:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.9,32.64,32.70,31.48,31.64,04JUN2025:23:01:13,04JUN2025:23:01:13,04JUN2025:23:05:24,04JUN2025:23:05:24,.,32.30,04JUN2025:23:15:00,04JUN2025:23:01:16,29.82,29.78,29.91,30.00,04JUN2025:23:11:44,04JUN2025:23:11:44,04JUN2025:23:13:14,04JUN2025:23:13:13,.,29.75,04JUN2025:23:15:00,04JUN2025:23:11:45,30.85,30.84,30.53,30.60,.,30.66,0.7140,0.7520,0.4330,0.4340,.,0.6670,-0,-0,04JUN2025:23:14:24,1.5,04JUN2025:23:09:23,0.2,153,17.4200,2104,2104,2104,12.8,31.42,31.39,33.24,04JUN2025:23:01:15,33.21,04JUN2025:23:01:15,30.34,04JUN2025:23:10:20,30.36,04JUN2025:23:10:30,31.97,31.97,31.97,31.96,04JUN2025:23:00:59,04JUN2025:23:00:59,04JUN2025:23:00:59,04JUN2025:23:00:59,32.26,32.26,04JUN2025:23:01:32,04JUN2025:23:01:31,29.96,29.96,29.96,29.96,04JUN2025:23:11:49,04JUN2025:23:11:48,04JUN2025:23:11:48,04JUN2025:23:11:48,29.83,29.83,04JUN2025:23:11:52,04JUN2025:23:11:51,30.71,30.71,30.71,30.71,30.67,30.67,0.561,0.561,0.561,0.562,0.662,0.661,0.0,1,75.56,102.10
04JUN2025:23:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.9,31.25,31.32,30.35,30.42,04JUN2025:23:22:36,04JUN2025:23:15:14,04JUN2025:23:22:41,04JUN2025:23:22:41,.,30.93,04JUN2025:23:30:00,04JUN2025:23:15:18,28.69,28.65,28.99,29.06,04JUN2025:23:24:54,04JUN2025:23:24:54,04JUN2025:23:25:41,04JUN2025:23:25:40,.,28.72,04JUN2025:23:30:00,04JUN2025:23:25:30,29.84,29.82,29.52,29.60,.,29.66,0.6810,0.7260,0.3580,0.3610,.,0.6160,-0,-0,04JUN2025:23:27:51,0.9,04JUN2025:23:18:31,0.0,104,0.8150,2101,2102,2102,12.8,30.34,30.34,31.93,04JUN2025:23:15:01,31.68,04JUN2025:23:15:01,29.08,04JUN2025:23:25:10,29.14,04JUN2025:23:25:00,30.75,30.75,30.75,30.75,04JUN2025:23:22:45,04JUN2025:23:22:45,04JUN2025:23:22:45,04JUN2025:23:22:45,30.83,30.83,04JUN2025:23:15:23,04JUN2025:23:15:22,28.96,28.96,28.96,28.95,04JUN2025:23:25:37,04JUN2025:23:25:36,04JUN2025:23:25:36,04JUN2025:23:25:36,28.75,28.75,04JUN2025:23:25:40,04JUN2025:23:25:39,29.7,29.7,29.7,29.7,29.68,29.68,0.51,0.509,0.51,0.51,0.616,0.615,0.0,1,75.56,102.10
04JUN2025:23:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.2,30.47,30.51,29.95,30.14,04JUN2025:23:41:25,04JUN2025:23:41:24,04JUN2025:23:41:32,04JUN2025:23:41:31,.,30.12,04JUN2025:23:45:00,04JUN2025:23:41:25,27.97,27.93,28.42,28.48,04JUN2025:23:33:25,04JUN2025:23:33:30,04JUN2025:23:34:05,04JUN2025:23:34:05,.,28.05,04JUN2025:23:45:00,04JUN2025:23:34:03,29.32,29.29,28.89,28.99,.,29.11,0.5400,0.5700,0.3590,0.3780,.,0.4740,-0,-0,04JUN2025:23:35:18,0.9,04JUN2025:23:40:39,0.2,160,7.1970,2096,2102,2099,12.8,29.80,29.81,31.10,04JUN2025:23:41:35,31.01,04JUN2025:23:41:35,28.53,04JUN2025:23:33:35,28.56,04JUN2025:23:33:35,30.2,30.2,30.2,30.2,04JUN2025:23:41:32,04JUN2025:23:41:32,04JUN2025:23:41:31,04JUN2025:23:41:31,30.06,30.06,04JUN2025:23:41:40,04JUN2025:23:41:39,28.32,28.33,28.32,28.32,04JUN2025:23:33:40,04JUN2025:23:33:39,04JUN2025:23:33:39,04JUN2025:23:33:39,28.09,28.09,04JUN2025:23:34:05,04JUN2025:23:34:04,29.12,29.12,29.12,29.12,29.11,29.11,0.417,0.417,0.417,0.418,0.46,0.46,0.0,2,75.56,102.10
05JUN2025:00:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.5,29.87,29.94,29.13,29.29,04JUN2025:23:45:32,04JUN2025:23:46:32,04JUN2025:23:46:41,04JUN2025:23:46:40,.,29.56,05JUN2025:00:00:00,04JUN2025:23:45:36,27.37,27.28,27.88,27.93,04JUN2025:23:48:48,04JUN2025:23:48:46,04JUN2025:23:51:26,04JUN2025:23:51:26,.,27.33,05JUN2025:00:00:00,04JUN2025:23:49:19,28.49,28.45,28.30,28.39,.,28.30,0.6010,0.6420,0.3290,0.3440,.,0.5830,-0,-0,04JUN2025:23:58:34,0.9,04JUN2025:23:53:49,0.1,159,6.8190,2093,2100,2095,12.8,28.99,29.00,30.42,04JUN2025:23:45:35,30.38,04JUN2025:23:46:40,27.84,04JUN2025:23:48:55,27.88,04JUN2025:23:48:50,29.48,29.48,29.48,29.49,04JUN2025:23:46:43,04JUN2025:23:46:43,04JUN2025:23:46:43,04JUN2025:23:46:43,29.51,29.51,04JUN2025:23:45:14,04JUN2025:23:45:13,27.69,27.69,27.69,27.69,04JUN2025:23:49:20,04JUN2025:23:49:20,04JUN2025:23:49:20,04JUN2025:23:49:19,27.35,27.35,04JUN2025:23:49:21,04JUN2025:23:49:20,28.41,28.41,28.41,28.41,28.32,28.31,0.46,0.459,0.46,0.46,0.595,0.594,0.0,1,75.56,102.10
05JUN2025:00:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.2,29.79,29.87,29.23,29.42,05JUN2025:00:04:24,05JUN2025:00:02:06,05JUN2025:00:04:35,05JUN2025:00:04:35,.,29.46,05JUN2025:00:15:00,05JUN2025:00:02:07,26.72,26.58,27.34,27.45,05JUN2025:00:07:05,05JUN2025:00:07:06,05JUN2025:00:07:07,05JUN2025:00:07:08,.,27.02,05JUN2025:00:15:00,05JUN2025:00:07:08,28.72,28.70,28.42,28.53,.,28.51,0.6560,0.6940,0.4130,0.4170,.,0.5920,-0,-0,05JUN2025:00:07:04,1.3,05JUN2025:00:14:53,0.1,150,7.3720,2091,2099,2092,12.8,29.32,29.28,30.31,05JUN2025:00:04:40,30.27,05JUN2025:00:04:40,27.10,05JUN2025:00:07:05,27.16,05JUN2025:00:07:10,29.51,29.51,29.51,29.52,05JUN2025:00:04:39,05JUN2025:00:04:38,05JUN2025:00:04:38,05JUN2025:00:04:38,29.39,29.39,05JUN2025:00:02:22,05JUN2025:00:02:21,27.22,27.23,27.22,27.21,05JUN2025:00:07:14,05JUN2025:00:07:14,05JUN2025:00:07:13,05JUN2025:00:07:13,27.21,27.21,05JUN2025:00:07:29,05JUN2025:00:07:28,28.59,28.59,28.59,28.59,28.52,28.52,0.516,0.515,0.516,0.516,0.577,0.577,0.0,4,75.56,102.10
05JUN2025:00:30:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.1,29.59,29.69,28.92,29.09,05JUN2025:00:15:37,05JUN2025:00:15:37,05JUN2025:00:16:18,05JUN2025:00:16:17,.,29.23,05JUN2025:00:30:00,05JUN2025:00:15:46,27.05,26.98,27.18,27.29,05JUN2025:00:22:22,05JUN2025:00:22:22,05JUN2025:00:29:51,05JUN2025:00:29:51,.,27.01,05JUN2025:00:30:00,05JUN2025:00:22:30,28.17,28.15,28.00,28.10,.,28.00,0.6480,0.6750,0.4540,0.4770,.,0.5740,-0,-0,05JUN2025:00:28:40,1.8,05JUN2025:00:16:08,0.4,156,27.4900,2089,2096,2090,12.8,28.66,28.66,30.18,05JUN2025:00:15:40,30.18,05JUN2025:00:15:45,27.39,05JUN2025:00:19:40,27.50,05JUN2025:00:22:30,29.18,29.17,29.18,29.18,05JUN2025:00:15:47,05JUN2025:00:15:47,05JUN2025:00:15:47,05JUN2025:00:15:47,29.15,29.15,05JUN2025:00:16:01,05JUN2025:00:16:00,27.17,27.17,27.17,27.16,05JUN2025:00:22:31,05JUN2025:00:22:31,05JUN2025:00:22:31,05JUN2025:00:22:31,27.04,27.04,05JUN2025:00:22:48,05JUN2025:00:22:47,28.11,28.11,28.11,28.11,28.01,28.01,0.531,0.531,0.531,0.532,0.55,0.55,0.0,1,75.57,102.10
05JUN2025:00:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.9,29.03,29.05,28.17,28.34,05JUN2025:00:33:29,05JUN2025:00:33:29,05JUN2025:00:33:11,05JUN2025:00:33:13,.,28.73,05JUN2025:00:45:00,05JUN2025:00:33:48,26.29,26.25,26.94,27.03,05JUN2025:00:42:12,05JUN2025:00:42:12,05JUN2025:00:42:18,05JUN2025:00:42:18,.,26.71,05JUN2025:00:45:00,05JUN2025:00:42:18,27.98,27.94,27.55,27.64,.,27.75,0.5740,0.6000,0.2800,0.3040,.,0.4790,-0,-0,05JUN2025:00:43:00,1.5,05JUN2025:00:44:58,0.2,176,16.5200,2086,2092,2089,12.7,28.48,28.47,29.59,05JUN2025:00:33:40,29.53,05JUN2025:00:33:35,26.85,05JUN2025:00:42:15,26.98,05JUN2025:00:42:15,28.59,28.6,28.59,28.59,05JUN2025:00:33:28,05JUN2025:00:33:28,05JUN2025:00:33:28,05JUN2025:00:33:27,28.71,28.71,05JUN2025:00:33:56,05JUN2025:00:33:55,26.81,26.81,26.81,26.81,05JUN2025:00:42:20,05JUN2025:00:42:20,05JUN2025:00:42:20,05JUN2025:00:42:20,26.94,26.94,05JUN2025:00:42:34,05JUN2025:00:42:33,27.77,27.77,27.77,27.77,27.74,27.74,0.397,0.396,0.397,0.398,0.459,0.459,0.0,2,75.57,102.10
05JUN2025:01:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.0,28.37,28.37,27.80,27.87,05JUN2025:01:00:00,05JUN2025:01:00:00,05JUN2025:00:45:02,05JUN2025:00:45:02,.,28.01,05JUN2025:01:00:00,05JUN2025:01:00:00,25.38,25.30,25.93,26.00,05JUN2025:00:53:38,05JUN2025:00:53:38,05JUN2025:00:53:40,05JUN2025:00:53:40,.,25.94,05JUN2025:01:00:00,05JUN2025:00:53:43,27.28,27.25,26.96,27.04,.,27.09,0.6090,0.6220,0.4330,0.4390,.,0.5070,-0,-0,05JUN2025:00:46:19,1.5,05JUN2025:00:45:02,0.3,189,53.9100,2083,2089,2086,12.7,27.80,27.79,28.90,05JUN2025:00:59:55,28.80,05JUN2025:00:59:55,25.92,05JUN2025:00:53:45,25.90,05JUN2025:00:53:40,28.01,28.01,28.01,28.01,05JUN2025:00:45:12,05JUN2025:00:45:11,05JUN2025:00:45:11,05JUN2025:00:45:11,28.03,28.02,05JUN2025:00:45:01,05JUN2025:00:45:01,25.83,25.84,25.84,25.83,05JUN2025:00:53:46,05JUN2025:00:53:46,05JUN2025:00:53:45,05JUN2025:00:53:45,26.18,26.18,05JUN2025:00:55:34,05JUN2025:00:55:33,27.13,27.13,27.13,27.13,27.09,27.09,0.477,0.477,0.477,0.478,0.489,0.488,0.0,27,75.57,102.10
05JUN2025:01:15:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.7,28.50,28.50,27.56,27.73,05JUN2025:01:00:19,05JUN2025:01:00:18,05JUN2025:01:00:25,05JUN2025:01:00:25,.,28.16,05JUN2025:01:15:00,05JUN2025:01:00:22,25.34,25.29,25.84,25.91,05JUN2025:01:11:29,05JUN2025:01:11:29,05JUN2025:01:11:35,05JUN2025:01:11:35,.,25.51,05JUN2025:01:15:00,05JUN2025:01:11:35,26.81,26.77,26.48,26.56,.,26.62,0.5910,0.5960,0.3890,0.4030,.,0.5490,-0,0,05JUN2025:01:02:16,1.3,05JUN2025:01:02:08,0.2,179,7.6460,2080,2087,2083,12.6,27.30,27.30,29.03,05JUN2025:01:00:15,28.99,05JUN2025:01:00:20,26.04,05JUN2025:01:11:35,25.90,05JUN2025:01:11:30,27.98,27.98,27.98,27.98,05JUN2025:01:00:26,05JUN2025:01:00:25,05JUN2025:01:00:25,05JUN2025:01:00:25,28.08,28.08,05JUN2025:01:00:29,05JUN2025:01:00:28,25.67,25.67,25.67,25.67,05JUN2025:01:11:38,05JUN2025:01:11:38,05JUN2025:01:11:37,05JUN2025:01:11:37,25.63,25.63,05JUN2025:01:11:52,05JUN2025:01:11:51,26.66,26.66,26.66,26.66,26.64,26.64,0.484,0.484,0.484,0.484,0.566,0.564,0.0,22,75.57,102.10
05JUN2025:01:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.9,28.07,27.94,26.95,27.12,05JUN2025:01:21:03,05JUN2025:01:21:02,05JUN2025:01:20:18,05JUN2025:01:20:17,.,27.31,05JUN2025:01:30:00,05JUN2025:01:20:11,24.60,24.54,24.97,25.06,05JUN2025:01:29:07,05JUN2025:01:29:07,05JUN2025:01:29:09,05JUN2025:01:29:09,.,24.76,05JUN2025:01:30:00,05JUN2025:01:29:10,26.33,26.29,26.04,26.12,.,26.14,0.6790,0.6800,0.4920,0.5030,.,0.5980,-0,-0,05JUN2025:01:16:56,1.3,05JUN2025:01:23:43,0.2,186,2.1590,2078,2084,2082,12.7,26.80,26.83,28.42,05JUN2025:01:21:10,28.44,05JUN2025:01:21:15,25.14,05JUN2025:01:29:05,25.12,05JUN2025:01:29:10,27.32,27.32,27.32,27.32,05JUN2025:01:20:14,05JUN2025:01:20:13,05JUN2025:01:20:13,05JUN2025:01:20:13,27.18,27.18,05JUN2025:01:20:28,05JUN2025:01:20:27,24.92,24.92,24.92,24.92,05JUN2025:01:29:15,05JUN2025:01:29:15,05JUN2025:01:29:15,05JUN2025:01:29:15,24.93,24.93,05JUN2025:01:29:23,05JUN2025:01:29:22,26.2,26.2,26.2,26.2,26.16,26.16,0.566,0.565,0.566,0.566,0.586,0.586,0.0,2,75.58,102.10
05JUN2025:01:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.8,26.97,26.92,25.88,25.95,05JUN2025:01:33:55,05JUN2025:01:33:54,05JUN2025:01:32:43,05JUN2025:01:32:43,.,26.55,05JUN2025:01:45:00,05JUN2025:01:33:57,24.58,24.54,24.69,24.77,05JUN2025:01:40:14,05JUN2025:01:40:14,05JUN2025:01:44:40,05JUN2025:01:44:36,.,24.64,05JUN2025:01:45:00,05JUN2025:01:40:15,25.66,25.61,25.26,25.34,.,25.45,0.5670,0.5680,0.2960,0.2920,.,0.4840,-0,-0,05JUN2025:01:30:03,0.9,05JUN2025:01:36:34,0.1,157,12.1300,2074,2081,2079,12.7,26.09,26.12,27.39,05JUN2025:01:34:05,27.37,05JUN2025:01:33:55,25.16,05JUN2025:01:40:15,25.16,05JUN2025:01:36:20,26.34,26.34,26.34,26.35,05JUN2025:01:34:00,05JUN2025:01:34:00,05JUN2025:01:33:59,05JUN2025:01:33:59,26.41,26.41,05JUN2025:01:34:04,05JUN2025:01:34:03,24.83,24.84,24.84,24.83,05JUN2025:01:36:24,05JUN2025:01:36:23,05JUN2025:01:36:23,05JUN2025:01:36:23,24.72,24.72,05JUN2025:01:36:39,05JUN2025:01:36:38,25.47,25.47,25.47,25.47,25.46,25.46,0.395,0.394,0.395,0.396,0.468,0.469,0.0,2,75.58,102.10
05JUN2025:02:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,23.8,25.88,25.86,24.91,25.09,05JUN2025:01:49:10,05JUN2025:01:48:58,05JUN2025:01:49:21,05JUN2025:01:49:19,.,25.60,05JUN2025:02:00:00,05JUN2025:01:49:11,23.45,23.50,23.90,24.03,05JUN2025:01:59:17,05JUN2025:01:59:17,05JUN2025:02:00:00,05JUN2025:02:00:00,.,23.65,05JUN2025:02:00:00,05JUN2025:02:00:00,25.15,25.09,24.57,24.67,.,24.95,0.5180,0.5110,0.2180,0.2270,.,0.4200,-0,-0,05JUN2025:01:51:58,0.2,05JUN2025:01:47:29,0.0,172,0.0030,2072,2079,2077,12.6,25.56,25.61,26.37,05JUN2025:01:49:00,26.35,05JUN2025:01:49:05,24.13,05JUN2025:02:00:00,24.26,05JUN2025:01:59:55,25.37,25.37,25.37,25.37,05JUN2025:01:49:19,05JUN2025:01:49:19,05JUN2025:01:49:19,05JUN2025:01:49:19,25.58,25.58,05JUN2025:01:49:21,05JUN2025:01:49:20,23.85,23.85,23.85,23.85,05JUN2025:02:00:00,05JUN2025:02:00:00,05JUN2025:02:00:00,05JUN2025:02:00:00,23.85,23.84,05JUN2025:02:00:00,05JUN2025:02:00:00,24.88,24.88,24.88,24.88,24.98,24.97,0.33,0.331,0.331,0.332,0.374,0.376,0.0,21,75.58,102.10
05JUN2025:02:15:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.4,25.68,25.68,24.57,24.77,05JUN2025:02:02:38,05JUN2025:02:02:38,05JUN2025:02:03:24,05JUN2025:02:03:23,.,25.12,05JUN2025:02:15:00,05JUN2025:02:03:06,23.40,23.36,23.54,23.67,05JUN2025:02:13:27,05JUN2025:02:13:26,05JUN2025:02:13:32,05JUN2025:02:13:32,.,23.30,05JUN2025:02:15:00,05JUN2025:02:13:30,24.31,24.26,23.94,24.07,.,24.11,0.5840,0.5900,0.2420,0.2510,.,0.5080,-0,-0,05JUN2025:02:02:15,0.9,05JUN2025:02:03:01,0.1,175,0.9230,2068,2074,2074,12.7,24.68,24.76,26.06,05JUN2025:02:03:10,25.93,05JUN2025:02:03:15,23.79,05JUN2025:02:12:55,23.92,05JUN2025:02:12:45,24.99,24.98,24.99,24.99,05JUN2025:02:03:16,05JUN2025:02:03:15,05JUN2025:02:03:15,05JUN2025:02:03:15,25.05,25.05,05JUN2025:02:04:24,05JUN2025:02:04:23,23.53,23.53,23.53,23.53,05JUN2025:02:13:32,05JUN2025:02:13:31,05JUN2025:02:13:31,05JUN2025:02:13:31,23.35,23.35,05JUN2025:02:13:42,05JUN2025:02:13:41,24.15,24.15,24.15,24.15,24.11,24.11,0.389,0.389,0.389,0.39,0.494,0.494,0.0,1,75.58,102.10
05JUN2025:02:30:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.3,25.08,25.07,24.12,24.34,05JUN2025:02:17:18,05JUN2025:02:17:18,05JUN2025:02:28:09,05JUN2025:02:28:07,.,24.66,05JUN2025:02:30:00,05JUN2025:02:18:59,23.09,23.03,23.23,23.37,05JUN2025:02:23:03,05JUN2025:02:23:03,05JUN2025:02:25:08,05JUN2025:02:25:08,.,23.16,05JUN2025:02:30:00,05JUN2025:02:23:03,24.04,24.00,23.64,23.79,.,23.83,0.5160,0.5150,0.2480,0.2580,.,0.4270,-0,-0,05JUN2025:02:17:09,0.0,05JUN2025:02:15:01,0.0,0,0.0000,2067,2073,2072,12.7,24.47,24.49,25.50,05JUN2025:02:17:20,25.52,05JUN2025:02:19:00,23.36,05JUN2025:02:16:35,23.50,05JUN2025:02:16:35,24.57,24.57,24.57,24.57,05JUN2025:02:28:12,05JUN2025:02:28:11,05JUN2025:02:28:11,05JUN2025:02:28:11,24.56,24.56,05JUN2025:02:19:07,05JUN2025:02:19:06,23.31,23.31,23.31,23.31,05JUN2025:02:23:28,05JUN2025:02:23:28,05JUN2025:02:23:28,05JUN2025:02:23:28,23.19,23.19,05JUN2025:02:23:48,05JUN2025:02:23:47,23.87,23.87,23.87,23.87,23.83,23.83,0.366,0.366,0.366,0.366,0.408,0.408,0.0,1,75.58,102.10
05JUN2025:02:45:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.0,25.10,25.12,23.90,24.08,05JUN2025:02:40:45,05JUN2025:02:40:45,05JUN2025:02:42:43,05JUN2025:02:42:39,.,24.58,05JUN2025:02:45:00,05JUN2025:02:40:49,22.93,22.92,23.05,23.20,05JUN2025:02:32:42,05JUN2025:02:32:42,05JUN2025:02:35:43,05JUN2025:02:35:43,.,22.94,05JUN2025:02:45:00,05JUN2025:02:32:45,23.85,23.81,23.39,23.53,.,23.64,0.4450,0.4400,0.2470,0.2560,.,0.3640,-0,-0,05JUN2025:02:40:28,1.3,05JUN2025:02:39:57,0.2,179,8.5000,2064,2070,2070,12.6,24.31,24.30,25.27,05JUN2025:02:40:55,25.29,05JUN2025:02:40:50,23.45,05JUN2025:02:32:50,23.47,05JUN2025:02:32:30,24.42,24.42,24.42,24.42,05JUN2025:02:40:52,05JUN2025:02:40:51,05JUN2025:02:40:51,05JUN2025:02:40:51,24.42,24.42,05JUN2025:02:41:07,05JUN2025:02:41:06,23.1,23.1,23.1,23.1,05JUN2025:02:32:50,05JUN2025:02:32:50,05JUN2025:02:32:50,05JUN2025:02:32:50,22.99,22.99,05JUN2025:02:33:02,05JUN2025:02:33:01,23.65,23.65,23.65,23.65,23.65,23.65,0.295,0.295,0.295,0.296,0.345,0.346,0.0,1,75.58,102.10
05JUN2025:03:00:00,15min,Peter Sinks,UCC,270,24.0,25.0,22.7,25.62,25.57,24.47,24.73,05JUN2025:02:58:48,05JUN2025:02:58:48,05JUN2025:02:58:50,05JUN2025:02:58:50,.,25.12,05JUN2025:03:00:00,05JUN2025:02:58:49,22.47,22.46,22.96,23.09,05JUN2025:02:49:05,05JUN2025:02:49:05,05JUN2025:02:51:01,05JUN2025:02:51:32,.,22.54,05JUN2025:03:00:00,05JUN2025:02:50:40,24.10,24.07,23.62,23.75,.,23.86,0.7290,0.7270,0.4260,0.4280,.,0.6560,-0,-0,05JUN2025:02:54:10,0.9,05JUN2025:02:47:29,0.1,232,23.1800,2063,2069,2069,12.7,24.55,24.53,25.99,05JUN2025:02:58:55,25.93,05JUN2025:02:58:45,22.82,05JUN2025:02:49:05,22.87,05JUN2025:02:49:05,24.98,24.98,24.98,24.99,05JUN2025:02:58:51,05JUN2025:02:58:51,05JUN2025:02:58:51,05JUN2025:02:58:51,24.95,24.95,05JUN2025:02:59:01,05JUN2025:02:59:00,22.87,22.87,22.87,22.87,05JUN2025:02:50:40,05JUN2025:02:50:39,05JUN2025:02:50:39,05JUN2025:02:50:39,22.58,22.58,05JUN2025:02:50:49,05JUN2025:02:50:48,23.88,23.88,23.88,23.88,23.85,23.85,0.543,0.543,0.543,0.544,0.653,0.652,0.0,1,75.58,102.10
05JUN2025:03:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,22.9,25.13,25.05,24.53,24.73,05JUN2025:03:02:46,05JUN2025:03:02:18,05JUN2025:03:02:20,05JUN2025:03:02:20,.,24.68,05JUN2025:03:15:00,05JUN2025:03:02:19,22.60,22.61,23.02,23.08,05JUN2025:03:13:13,05JUN2025:03:13:12,05JUN2025:03:14:11,05JUN2025:03:13:59,.,22.74,05JUN2025:03:15:00,05JUN2025:03:13:22,23.95,23.91,23.76,23.89,.,23.77,0.6040,0.5920,0.3770,0.3990,.,0.5280,-0,-0,05JUN2025:03:10:43,1.3,05JUN2025:03:01:43,0.2,179,7.4040,2061,2068,2066,12.6,24.35,24.38,25.47,05JUN2025:03:02:25,25.45,05JUN2025:03:02:25,23.13,05JUN2025:03:13:25,23.14,05JUN2025:03:13:25,24.76,24.76,24.76,24.76,05JUN2025:03:02:57,05JUN2025:03:02:56,05JUN2025:03:02:56,05JUN2025:03:02:56,24.62,24.62,05JUN2025:03:03:13,05JUN2025:03:03:12,22.97,22.97,22.97,22.97,05JUN2025:03:14:04,05JUN2025:03:14:04,05JUN2025:03:14:04,05JUN2025:03:14:03,22.82,22.82,05JUN2025:03:14:18,05JUN2025:03:14:17,23.88,23.88,23.88,23.88,23.79,23.78,0.477,0.477,0.477,0.478,0.517,0.517,0.0,3,75.58,102.10
05JUN2025:03:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.3,25.06,25.04,24.60,24.76,05JUN2025:03:17:13,05JUN2025:03:17:13,05JUN2025:03:17:14,05JUN2025:03:17:14,.,24.69,05JUN2025:03:30:00,05JUN2025:03:17:14,23.26,23.21,23.45,23.53,05JUN2025:03:19:26,05JUN2025:03:19:25,05JUN2025:03:19:27,05JUN2025:03:19:27,.,23.30,05JUN2025:03:30:00,05JUN2025:03:20:05,24.39,24.34,24.05,24.17,.,24.13,0.3890,0.3950,0.2500,0.2540,.,0.3410,-0,-0,05JUN2025:03:21:34,0.7,05JUN2025:03:28:30,0.0,157,0.0110,2060,2067,2066,12.7,24.83,24.81,25.48,05JUN2025:03:17:15,25.47,05JUN2025:03:17:15,23.68,05JUN2025:03:19:30,23.68,05JUN2025:03:19:30,24.83,24.83,24.83,24.83,05JUN2025:03:17:19,05JUN2025:03:17:18,05JUN2025:03:17:18,05JUN2025:03:17:18,24.61,24.61,05JUN2025:03:17:23,05JUN2025:03:17:22,23.42,23.43,23.42,23.42,05JUN2025:03:19:33,05JUN2025:03:19:32,05JUN2025:03:19:32,05JUN2025:03:19:32,23.22,23.24,05JUN2025:03:15:01,05JUN2025:03:15:01,24.23,24.23,24.23,24.23,24.11,24.11,0.309,0.308,0.309,0.309,0.344,0.343,0.0,5,75.58,102.10
05JUN2025:03:45:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.2,25.45,25.39,24.95,25.14,05JUN2025:03:44:56,05JUN2025:03:44:56,05JUN2025:03:45:00,05JUN2025:03:44:59,.,24.99,05JUN2025:03:45:00,05JUN2025:03:45:00,22.96,22.95,23.61,23.72,05JUN2025:03:33:41,05JUN2025:03:33:41,05JUN2025:03:34:22,05JUN2025:03:34:14,.,23.07,05JUN2025:03:45:00,05JUN2025:03:33:59,24.41,24.37,24.10,24.22,.,24.19,0.5460,0.5330,0.3670,0.3810,.,0.4480,-0,-0,05JUN2025:03:39:20,1.3,05JUN2025:03:44:06,0.3,160,16.3500,2059,2065,2065,12.7,24.85,24.86,25.66,05JUN2025:03:44:50,25.65,05JUN2025:03:44:45,23.49,05JUN2025:03:33:50,23.50,05JUN2025:03:33:55,25.13,25.13,25.13,25.13,05JUN2025:03:45:00,05JUN2025:03:45:00,05JUN2025:03:45:00,05JUN2025:03:45:00,24.76,24.78,05JUN2025:03:45:00,05JUN2025:03:45:00,23.39,23.4,23.39,23.39,05JUN2025:03:33:55,05JUN2025:03:33:55,05JUN2025:03:33:54,05JUN2025:03:33:54,23.1,23.1,05JUN2025:03:34:16,05JUN2025:03:34:15,24.27,24.27,24.27,24.27,24.19,24.19,0.409,0.409,0.41,0.41,0.428,0.428,0.0,2,75.58,102.10
05JUN2025:04:00:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.5,26.08,26.05,24.95,25.13,05JUN2025:03:59:14,05JUN2025:03:59:14,05JUN2025:03:45:01,05JUN2025:03:45:01,.,25.69,05JUN2025:04:00:00,05JUN2025:03:59:19,23.35,23.28,23.72,23.81,05JUN2025:03:49:53,05JUN2025:03:49:52,05JUN2025:03:50:17,05JUN2025:03:50:17,.,23.26,05JUN2025:04:00:00,05JUN2025:03:50:03,24.61,24.58,23.99,24.10,.,24.39,0.6800,0.6840,0.2710,0.2700,.,0.6170,-0,-0,05JUN2025:03:57:32,1.5,05JUN2025:03:47:02,0.2,61,43.3200,2059,2065,2064,12.7,25.10,25.06,26.56,05JUN2025:03:59:20,26.53,05JUN2025:03:59:15,23.85,05JUN2025:03:49:55,23.86,05JUN2025:03:49:55,25.16,25.16,25.16,25.16,05JUN2025:03:45:38,05JUN2025:03:45:37,05JUN2025:03:45:37,05JUN2025:03:45:37,25.63,25.63,05JUN2025:03:59:24,05JUN2025:03:59:23,23.59,23.59,23.59,23.59,05JUN2025:03:50:03,05JUN2025:03:50:02,05JUN2025:03:50:02,05JUN2025:03:50:02,23.34,23.34,05JUN2025:03:50:17,05JUN2025:03:50:16,24.32,24.32,24.32,24.32,24.38,24.38,0.404,0.404,0.404,0.404,0.606,0.606,0.0,4,75.58,102.10
05JUN2025:04:15:00,15min,Peter Sinks,UCC,270,23.8,25.1,22.8,25.72,25.69,24.54,24.69,05JUN2025:04:00:29,05JUN2025:04:00:29,05JUN2025:04:03:15,05JUN2025:04:03:14,.,25.36,05JUN2025:04:15:00,05JUN2025:04:00:34,22.61,22.59,22.94,23.02,05JUN2025:04:11:45,05JUN2025:04:11:45,05JUN2025:04:13:17,05JUN2025:04:13:11,.,22.63,05JUN2025:04:15:00,05JUN2025:04:13:10,23.91,23.84,23.71,23.82,.,23.75,0.8130,0.8100,0.4830,0.4880,.,0.7760,0,0,05JUN2025:04:14:59,1.3,05JUN2025:04:03:33,0.4,169,8.9000,2056,2063,2061,12.6,24.31,24.37,26.11,05JUN2025:04:00:01,26.06,05JUN2025:04:00:01,22.96,05JUN2025:04:11:15,23.14,05JUN2025:04:11:15,24.94,24.94,24.94,24.94,05JUN2025:04:00:02,05JUN2025:04:00:02,05JUN2025:04:00:02,05JUN2025:04:00:01,25.27,25.27,05JUN2025:04:00:48,05JUN2025:04:00:47,22.85,22.86,22.85,22.85,05JUN2025:04:13:10,05JUN2025:04:13:09,05JUN2025:04:13:09,05JUN2025:04:13:09,22.67,22.67,05JUN2025:04:13:24,05JUN2025:04:13:23,23.83,23.83,23.83,23.83,23.78,23.78,0.635,0.634,0.634,0.634,0.791,0.79,0.0,16,75.58,102.10
05JUN2025:04:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.1,24.79,24.74,24.13,24.26,05JUN2025:04:27:40,05JUN2025:04:27:40,05JUN2025:04:29:04,05JUN2025:04:29:04,.,24.23,05JUN2025:04:30:00,05JUN2025:04:27:54,22.34,22.27,23.06,23.18,05JUN2025:04:29:37,05JUN2025:04:29:37,05JUN2025:04:25:42,05JUN2025:04:25:42,.,22.97,05JUN2025:04:30:00,05JUN2025:04:30:00,23.87,23.82,23.40,23.52,.,23.64,0.3480,0.3640,0.2600,0.2670,.,0.2810,0,0,05JUN2025:04:30:00,1.3,05JUN2025:04:26:15,0.3,169,2.2470,2055,2062,2062,12.5,24.34,24.34,25.07,05JUN2025:04:28:00,25.07,05JUN2025:04:27:45,23.45,05JUN2025:04:30:00,23.45,05JUN2025:04:30:00,24.29,24.28,24.29,24.29,05JUN2025:04:29:07,05JUN2025:04:29:08,05JUN2025:04:29:07,05JUN2025:04:29:06,24.16,24.16,05JUN2025:04:28:07,05JUN2025:04:28:06,23.16,23.17,23.16,23.16,05JUN2025:04:25:17,05JUN2025:04:25:16,05JUN2025:04:25:16,05JUN2025:04:25:16,23.09,23.09,05JUN2025:04:25:27,05JUN2025:04:25:26,23.65,23.65,23.65,23.65,23.65,23.65,0.261,0.261,0.261,0.261,0.262,0.262,0.0,5,75.59,102.10
05JUN2025:04:45:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.6,24.99,24.95,24.12,24.32,05JUN2025:04:44:02,05JUN2025:04:44:02,05JUN2025:04:43:31,05JUN2025:04:43:35,.,24.62,05JUN2025:04:45:00,05JUN2025:04:44:03,22.45,22.40,22.87,22.96,05JUN2025:04:31:02,05JUN2025:04:31:02,05JUN2025:04:31:19,05JUN2025:04:31:18,.,22.47,05JUN2025:04:45:00,05JUN2025:04:31:15,23.74,23.71,23.49,23.62,.,23.54,0.5410,0.5520,0.3300,0.3450,.,0.4780,1,2,05JUN2025:04:45:00,1.5,05JUN2025:04:44:47,0.2,31,28.7300,2054,2060,2060,12.6,24.21,24.19,25.48,05JUN2025:04:44:05,25.43,05JUN2025:04:44:10,22.98,05JUN2025:04:31:10,23.00,05JUN2025:04:31:15,24.52,24.53,24.52,24.52,05JUN2025:04:44:04,05JUN2025:04:44:04,05JUN2025:04:44:04,05JUN2025:04:44:03,24.55,24.55,05JUN2025:04:44:10,05JUN2025:04:44:09,22.73,22.73,22.73,22.73,05JUN2025:04:31:21,05JUN2025:04:31:21,05JUN2025:04:31:21,05JUN2025:04:31:21,22.54,22.54,05JUN2025:04:31:31,05JUN2025:04:31:30,23.64,23.64,23.64,23.64,23.53,23.53,0.421,0.42,0.421,0.421,0.471,0.471,0.0,5,75.59,102.10
05JUN2025:05:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.2,25.10,25.03,24.10,24.32,05JUN2025:04:59:16,05JUN2025:04:59:16,05JUN2025:04:59:19,05JUN2025:04:59:19,.,24.67,05JUN2025:05:00:00,05JUN2025:04:59:16,23.14,23.07,23.34,23.48,05JUN2025:04:51:53,05JUN2025:04:51:53,05JUN2025:04:51:55,05JUN2025:04:51:55,.,23.05,05JUN2025:05:00:00,05JUN2025:04:51:55,24.06,24.01,23.67,23.80,.,23.84,0.4570,0.4630,0.1630,0.1800,.,0.3850,6,12,05JUN2025:05:00:00,0.9,05JUN2025:04:45:01,0.0,173,0.0230,2054,2060,2060,12.6,24.50,24.50,25.57,05JUN2025:04:59:10,25.54,05JUN2025:04:59:15,23.59,05JUN2025:04:52:10,23.63,05JUN2025:04:52:00,24.57,24.57,24.57,24.57,05JUN2025:04:59:20,05JUN2025:04:59:19,05JUN2025:04:59:19,05JUN2025:04:59:19,24.57,24.57,05JUN2025:04:59:26,05JUN2025:04:59:25,23.29,23.29,23.29,23.29,05JUN2025:04:52:01,05JUN2025:04:52:01,05JUN2025:04:52:01,05JUN2025:04:52:00,23.09,23.09,05JUN2025:04:52:16,05JUN2025:04:52:15,23.88,23.88,23.88,23.88,23.83,23.83,0.293,0.292,0.293,0.293,0.368,0.369,0.0,17,75.60,102.20
05JUN2025:05:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.0,25.11,25.02,24.43,24.60,05JUN2025:05:08:15,05JUN2025:05:08:15,05JUN2025:05:08:16,05JUN2025:05:08:16,.,24.71,05JUN2025:05:15:00,05JUN2025:05:08:16,23.99,23.92,23.77,23.91,05JUN2025:05:15:00,05JUN2025:05:02:20,05JUN2025:05:02:27,05JUN2025:05:02:27,.,23.92,05JUN2025:05:15:00,05JUN2025:05:02:30,24.59,24.54,24.20,24.32,.,24.39,0.2210,0.2230,0.1990,0.2040,.,0.1690,23,33,05JUN2025:05:15:00,0.2,05JUN2025:05:05:53,0.0,183,0.0000,2056,2063,2062,12.5,25.02,25.03,25.52,05JUN2025:05:06:00,25.43,05JUN2025:05:08:20,24.39,05JUN2025:05:02:30,24.42,05JUN2025:05:15:00,24.73,24.73,24.73,24.73,05JUN2025:05:08:20,05JUN2025:05:08:19,05JUN2025:05:08:19,05JUN2025:05:08:19,24.64,24.64,05JUN2025:05:08:35,05JUN2025:05:08:34,23.93,23.93,23.93,23.93,05JUN2025:05:02:31,05JUN2025:05:02:31,05JUN2025:05:02:31,05JUN2025:05:02:31,24,24,05JUN2025:05:02:48,05JUN2025:05:02:47,24.41,24.41,24.41,24.41,24.39,24.39,0.173,0.173,0.173,0.173,0.151,0.151,0.0,4,75.60,102.20
05JUN2025:05:30:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.0,26.68,26.65,26.28,26.40,05JUN2025:05:30:00,05JUN2025:05:29:54,05JUN2025:05:29:12,05JUN2025:05:29:12,.,26.40,05JUN2025:05:30:00,05JUN2025:05:29:59,23.98,23.95,24.17,24.31,05JUN2025:05:15:02,05JUN2025:05:15:01,05JUN2025:05:15:25,05JUN2025:05:15:25,.,23.92,05JUN2025:05:30:00,05JUN2025:05:15:08,25.61,25.59,25.42,25.55,.,25.37,0.6120,0.6230,0.6080,0.5990,.,0.5930,36,37,05JUN2025:05:30:00,1.1,05JUN2025:05:20:49,0.1,42,0.0630,2062,2069,2065,12.5,26.06,26.01,27.28,05JUN2025:05:29:55,27.25,05JUN2025:05:30:00,24.39,05JUN2025:05:15:05,24.40,05JUN2025:05:15:10,26.48,26.48,26.48,26.48,05JUN2025:05:30:00,05JUN2025:05:30:00,05JUN2025:05:30:00,05JUN2025:05:30:00,26.35,26.35,05JUN2025:05:30:00,05JUN2025:05:30:00,24.14,24.14,24.14,24.14,05JUN2025:05:15:12,05JUN2025:05:15:11,05JUN2025:05:15:11,05JUN2025:05:15:11,23.95,23.95,05JUN2025:05:15:28,05JUN2025:05:15:27,25.52,25.52,25.52,25.52,25.33,25.34,0.611,0.611,0.611,0.611,0.6,0.6,0.0,1,75.61,102.20
05JUN2025:05:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.4,27.55,27.53,27.44,27.58,05JUN2025:05:34:54,05JUN2025:05:34:54,05JUN2025:05:44:44,05JUN2025:05:44:45,.,27.26,05JUN2025:05:45:00,05JUN2025:05:34:59,26.59,26.54,26.24,26.37,05JUN2025:05:31:36,05JUN2025:05:31:36,05JUN2025:05:30:01,05JUN2025:05:30:01,.,26.40,05JUN2025:05:45:00,05JUN2025:05:30:02,27.12,27.08,26.97,27.12,.,26.89,0.2340,0.2380,0.3080,0.3140,.,0.2370,42,50,05JUN2025:05:45:00,1.5,05JUN2025:05:36:24,0.2,159,4.2600,2069,2076,2071,12.7,27.57,27.56,28.08,05JUN2025:05:35:00,28.00,05JUN2025:05:34:55,27.16,05JUN2025:05:31:40,27.14,05JUN2025:05:31:35,27.44,27.44,27.44,27.44,05JUN2025:05:44:46,05JUN2025:05:44:47,05JUN2025:05:44:46,05JUN2025:05:44:46,27.22,27.22,05JUN2025:05:43:33,05JUN2025:05:43:32,26.48,26.48,26.48,26.48,05JUN2025:05:30:01,05JUN2025:05:30:01,05JUN2025:05:30:01,05JUN2025:05:30:01,26.35,26.36,05JUN2025:05:30:01,05JUN2025:05:30:01,27.07,27.07,27.07,27.07,26.88,26.88,0.268,0.267,0.267,0.267,0.241,0.24,0.0,1,75.61,102.20
05JUN2025:06:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.3,29.19,29.12,29.65,29.91,05JUN2025:05:59:45,05JUN2025:05:59:59,05JUN2025:05:59:34,05JUN2025:05:59:35,.,28.91,05JUN2025:06:00:00,05JUN2025:05:59:59,27.37,27.31,27.40,27.55,05JUN2025:05:45:09,05JUN2025:05:47:55,05JUN2025:05:45:27,05JUN2025:05:45:27,.,27.18,05JUN2025:06:00:00,05JUN2025:05:45:10,27.90,27.87,27.96,28.13,.,27.69,0.4590,0.4610,0.5740,0.6000,.,0.4400,75,131,05JUN2025:06:00:00,0.9,05JUN2025:05:52:28,0.1,228,0.0220,2126,2134,2127,12.7,28.33,28.36,29.73,05JUN2025:06:00:00,30.06,05JUN2025:05:59:55,27.73,05JUN2025:05:45:15,27.82,05JUN2025:05:45:01,29.36,29.36,29.36,29.36,05JUN2025:05:59:47,05JUN2025:05:59:47,05JUN2025:05:59:47,05JUN2025:05:59:46,28.81,28.82,05JUN2025:06:00:00,05JUN2025:06:00:00,27.42,27.42,27.42,27.42,05JUN2025:05:45:12,05JUN2025:05:45:12,05JUN2025:05:45:12,05JUN2025:05:45:12,27.19,27.19,05JUN2025:05:45:21,05JUN2025:05:45:20,27.95,27.95,27.95,27.95,27.67,27.67,0.506,0.507,0.507,0.508,0.416,0.418,0.0,2,75.61,102.20
05JUN2025:06:15:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.1,31.35,31.25,33.70,33.87,05JUN2025:06:15:00,05JUN2025:06:14:59,05JUN2025:06:12:47,05JUN2025:06:12:49,.,30.96,05JUN2025:06:15:00,05JUN2025:06:15:00,29.11,29.09,29.54,29.79,05JUN2025:06:00:01,05JUN2025:06:00:04,05JUN2025:06:00:25,05JUN2025:06:00:06,.,28.91,05JUN2025:06:15:00,05JUN2025:06:00:01,30.30,30.25,31.96,32.13,.,30.11,0.5930,0.5940,1.2370,1.2040,.,0.5910,143,178,05JUN2025:06:14:59,0.0,05JUN2025:06:00:01,0.0,0,0.0000,4161,4198,4140,12.6,30.82,31.03,31.78,05JUN2025:06:11:40,32.31,05JUN2025:06:10:45,29.46,05JUN2025:06:00:20,29.50,05JUN2025:06:00:25,32.35,32.36,32.35,32.35,05JUN2025:06:13:13,05JUN2025:06:13:13,05JUN2025:06:13:13,05JUN2025:06:13:12,30.83,30.83,05JUN2025:06:14:46,05JUN2025:06:14:45,29.34,29.34,29.35,29.35,05JUN2025:06:00:01,05JUN2025:06:00:01,05JUN2025:06:00:01,05JUN2025:06:00:01,28.82,28.82,05JUN2025:06:00:01,05JUN2025:06:00:01,31.13,31.14,31.14,31.14,30.07,30.08,0.903,0.903,0.902,0.902,0.601,0.6,0.0,2,75.61,102.20
05JUN2025:06:30:00,15min,Peter Sinks,UCC,270,32.2,35.4,31.2,34.85,34.87,39.46,39.76,05JUN2025:06:27:24,05JUN2025:06:27:24,05JUN2025:06:29:22,05JUN2025:06:29:21,.,34.28,05JUN2025:06:30:00,05JUN2025:06:27:24,30.55,30.58,32.56,32.61,05JUN2025:06:16:02,05JUN2025:06:16:02,05JUN2025:06:16:53,05JUN2025:06:16:52,.,30.68,05JUN2025:06:30:00,05JUN2025:06:16:03,32.29,32.25,35.21,35.41,.,32.12,1.1170,1.1100,2.1380,2.1930,.,1.0860,198,221,05JUN2025:06:30:00,1.3,05JUN2025:06:15:41,0.2,26,4.7320,4158,4191,4131,12.5,32.83,33.10,35.04,05JUN2025:06:29:40,35.85,05JUN2025:06:29:45,31.30,05JUN2025:06:17:15,31.37,05JUN2025:06:17:00,36.8,36.81,36.8,36.8,05JUN2025:06:29:40,05JUN2025:06:29:40,05JUN2025:06:29:39,05JUN2025:06:29:39,34.09,34.09,05JUN2025:06:27:45,05JUN2025:06:27:44,31.7,31.7,31.7,31.71,05JUN2025:06:17:06,05JUN2025:06:17:06,05JUN2025:06:17:06,05JUN2025:06:17:05,30.78,30.78,05JUN2025:06:16:10,05JUN2025:06:16:09,33.75,33.75,33.76,33.76,32.07,32.07,1.607,1.607,1.607,1.608,1.07,1.071,0.0,12,75.60,102.20
05JUN2025:06:45:00,15min,Peter Sinks,UCC,270,35.5,38.3,34.8,38.69,38.67,41.37,41.72,05JUN2025:06:42:45,05JUN2025:06:42:45,05JUN2025:06:38:52,05JUN2025:06:38:52,.,37.92,05JUN2025:06:45:00,05JUN2025:06:42:46,33.77,33.74,37.58,37.45,05JUN2025:06:31:12,05JUN2025:06:31:12,05JUN2025:06:32:08,05JUN2025:06:32:08,.,33.69,05JUN2025:06:45:00,05JUN2025:06:30:03,35.60,35.55,39.24,39.42,.,35.41,1.0930,1.0900,0.8060,0.8780,.,1.0720,247,274,05JUN2025:06:44:58,1.3,05JUN2025:06:41:03,0.1,3,7.1610,4170,4202,4144,12.6,36.24,36.61,38.55,05JUN2025:06:44:50,39.04,05JUN2025:06:44:40,34.39,05JUN2025:06:30:40,34.81,05JUN2025:06:30:40,39.12,39.12,39.13,39.13,05JUN2025:06:45:00,05JUN2025:06:45:00,05JUN2025:06:45:00,05JUN2025:06:45:00,37.56,37.56,05JUN2025:06:42:56,05JUN2025:06:42:55,35.81,35.8,35.81,35.81,05JUN2025:06:32:20,05JUN2025:06:32:20,05JUN2025:06:32:19,05JUN2025:06:32:19,33.73,33.73,05JUN2025:06:30:47,05JUN2025:06:30:46,37.43,37.43,37.43,37.43,35.35,35.36,0.797,0.797,0.797,0.798,1.063,1.063,0.0,19,75.58,102.10
05JUN2025:07:00:00,15min,Peter Sinks,UCC,270,38.7,41.5,37.7,41.99,41.92,44.15,44.26,05JUN2025:06:58:18,05JUN2025:06:58:18,05JUN2025:06:54:14,05JUN2025:06:54:14,.,41.20,05JUN2025:07:00:00,05JUN2025:06:58:19,36.78,36.82,39.60,39.34,05JUN2025:06:46:21,05JUN2025:06:46:19,05JUN2025:06:47:55,05JUN2025:06:47:50,.,36.98,05JUN2025:07:00:00,05JUN2025:06:46:22,38.74,38.69,42.08,42.15,.,38.56,1.0790,1.0720,1.0350,1.1150,.,1.0390,298,325,05JUN2025:06:59:59,1.8,05JUN2025:06:58:34,0.2,44,16.2900,4186,4213,4159,12.6,39.54,39.99,41.86,05JUN2025:06:58:25,42.08,05JUN2025:06:57:55,37.99,05JUN2025:06:46:25,37.92,05JUN2025:06:47:45,42.27,42.26,42.27,42.28,05JUN2025:06:58:25,05JUN2025:06:58:25,05JUN2025:06:58:25,05JUN2025:06:58:25,40.78,40.78,05JUN2025:06:58:35,05JUN2025:06:58:34,38.38,38.38,38.38,38.38,05JUN2025:06:47:47,05JUN2025:06:47:46,05JUN2025:06:47:46,05JUN2025:06:47:46,36.94,36.95,05JUN2025:06:45:01,05JUN2025:06:45:01,40.39,40.4,40.4,40.4,38.51,38.51,0.997,0.997,0.997,0.997,1.03,1.03,0.0,6,75.57,102.10
05JUN2025:07:15:00,15min,Peter Sinks,UCC,270,42.1,44.7,40.6,45.53,45.46,46.45,46.73,05JUN2025:07:14:22,05JUN2025:07:14:22,05JUN2025:07:14:55,05JUN2025:07:14:55,.,44.42,05JUN2025:07:15:00,05JUN2025:07:14:26,39.74,39.68,42.73,42.97,05JUN2025:07:00:11,05JUN2025:07:00:09,05JUN2025:07:01:35,05JUN2025:07:01:35,.,39.75,05JUN2025:07:15:00,05JUN2025:07:00:12,42.18,42.14,44.53,44.66,.,42.01,1.2020,1.2070,0.8500,0.8790,.,1.1570,341,362,05JUN2025:07:13:16,1.8,05JUN2025:07:05:53,0.3,41,27.0900,4197,4222,4172,12.6,42.77,43.14,45.05,05JUN2025:07:11:50,45.88,05JUN2025:07:11:50,40.59,05JUN2025:07:01:10,40.82,05JUN2025:07:00:50,45.49,45.49,45.49,45.5,05JUN2025:07:14:31,05JUN2025:07:14:30,05JUN2025:07:14:30,05JUN2025:07:14:30,43.99,43.99,05JUN2025:07:14:48,05JUN2025:07:14:47,41.43,41.43,41.43,41.43,05JUN2025:07:00:16,05JUN2025:07:00:16,05JUN2025:07:00:16,05JUN2025:07:00:16,39.81,39.81,05JUN2025:07:00:35,05JUN2025:07:00:34,43.35,43.35,43.35,43.35,41.95,41.95,0.975,0.975,0.975,0.976,1.147,1.147,0.0,9,75.55,102.10
05JUN2025:07:30:00,15min,Peter Sinks,UCC,270,46.7,49.2,44.4,49.49,49.47,51.46,51.77,05JUN2025:07:27:25,05JUN2025:07:27:25,05JUN2025:07:23:58,05JUN2025:07:24:54,.,48.63,05JUN2025:07:30:00,05JUN2025:07:27:26,43.63,43.60,46.01,46.18,05JUN2025:07:15:08,05JUN2025:07:15:07,05JUN2025:07:17:03,05JUN2025:07:17:02,.,43.62,05JUN2025:07:30:00,05JUN2025:07:15:10,46.75,46.73,49.39,49.67,.,46.59,1.3970,1.4110,1.4430,1.4570,.,1.3900,387,410,05JUN2025:07:29:54,1.3,05JUN2025:07:16:41,0.1,335,15.8900,4209,4225,4182,12.6,47.05,47.41,48.83,05JUN2025:07:27:40,49.01,05JUN2025:07:27:30,44.10,05JUN2025:07:15:10,44.29,05JUN2025:07:15:10,49.88,49.87,49.88,49.89,05JUN2025:07:23:29,05JUN2025:07:23:28,05JUN2025:07:23:28,05JUN2025:07:23:28,48.45,48.45,05JUN2025:07:29:28,05JUN2025:07:29:27,45.07,45.07,45.08,45.08,05JUN2025:07:15:01,05JUN2025:07:15:01,05JUN2025:07:15:01,05JUN2025:07:15:13,43.66,43.66,05JUN2025:07:15:16,05JUN2025:07:15:15,48.1,48.1,48.1,48.11,46.52,46.53,1.378,1.378,1.377,1.375,1.417,1.415,0.0,47,75.54,102.10
05JUN2025:07:45:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.1,51.21,51.21,51.91,52.04,05JUN2025:07:44:25,05JUN2025:07:44:25,05JUN2025:07:43:00,05JUN2025:07:43:00,.,50.25,05JUN2025:07:45:00,05JUN2025:07:44:26,47.71,47.68,48.80,48.75,05JUN2025:07:39:43,05JUN2025:07:39:43,05JUN2025:07:39:30,05JUN2025:07:39:30,.,47.79,05JUN2025:07:45:00,05JUN2025:07:39:55,49.01,48.99,50.32,50.37,.,48.91,0.7390,0.7430,0.6410,0.6640,.,0.5780,422,458,05JUN2025:07:44:54,6.4,05JUN2025:07:44:59,2.2,106,39.3900,4208,4221,4182,12.7,49.72,49.90,51.33,05JUN2025:07:38:10,51.48,05JUN2025:07:38:10,48.29,05JUN2025:07:30:01,48.47,05JUN2025:07:30:10,50.99,50.98,50.99,50.99,05JUN2025:07:44:33,05JUN2025:07:44:32,05JUN2025:07:44:32,05JUN2025:07:44:32,49.91,49.91,05JUN2025:07:44:47,05JUN2025:07:44:46,48.28,48.28,48.28,48.28,05JUN2025:07:39:43,05JUN2025:07:39:43,05JUN2025:07:39:42,05JUN2025:07:39:42,47.9,47.9,05JUN2025:07:40:02,05JUN2025:07:40:01,49.67,49.67,49.67,49.67,48.88,48.88,0.592,0.592,0.592,0.593,0.528,0.527,0.0,32,75.53,102.10
05JUN2025:08:00:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.3,51.46,51.46,51.91,52.02,05JUN2025:07:45:12,05JUN2025:07:45:12,05JUN2025:07:55:22,05JUN2025:07:55:22,.,50.46,05JUN2025:08:00:00,05JUN2025:07:45:17,47.91,47.91,48.92,48.90,05JUN2025:07:51:50,05JUN2025:07:51:52,05JUN2025:07:46:51,05JUN2025:07:46:50,.,47.94,05JUN2025:08:00:00,05JUN2025:07:51:55,49.02,49.01,50.09,50.17,.,48.94,0.7300,0.7270,0.6710,0.6890,.,0.5640,479,502,05JUN2025:08:00:00,7.2,05JUN2025:07:50:52,2.2,80,60.5500,4218,4230,4188,12.7,49.65,49.80,51.33,05JUN2025:07:47:45,51.44,05JUN2025:07:45:20,48.61,05JUN2025:07:47:10,48.70,05JUN2025:07:47:05,50.84,50.83,50.84,50.84,05JUN2025:07:45:22,05JUN2025:07:45:22,05JUN2025:07:45:22,05JUN2025:07:45:22,49.97,49.97,05JUN2025:07:48:20,05JUN2025:07:48:19,48.54,48.54,48.54,48.54,05JUN2025:07:47:04,05JUN2025:07:47:04,05JUN2025:07:47:04,05JUN2025:07:47:03,47.98,47.98,05JUN2025:07:52:13,05JUN2025:07:52:12,49.57,49.57,49.57,49.57,48.94,48.94,0.584,0.583,0.584,0.585,0.515,0.515,0.0,58,75.53,102.10
05JUN2025:08:15:00,15min,Peter Sinks,UCC,270,49.8,51.6,49.0,53.01,53.02,53.10,53.28,05JUN2025:08:14:55,05JUN2025:08:14:55,05JUN2025:08:14:56,05JUN2025:08:14:56,.,51.60,05JUN2025:08:15:00,05JUN2025:08:14:55,48.41,48.47,49.34,49.48,05JUN2025:08:00:49,05JUN2025:08:00:49,05JUN2025:08:01:18,05JUN2025:08:01:18,.,48.70,05JUN2025:08:15:00,05JUN2025:08:01:18,49.87,49.85,50.81,50.89,.,49.77,0.9200,0.9130,0.7950,0.8060,.,0.6590,526,548,05JUN2025:08:15:00,5.0,05JUN2025:08:11:25,2.2,65,61.8600,4226,4238,4198,12.6,50.45,50.60,53.10,05JUN2025:08:05:20,52.99,05JUN2025:08:11:15,49.05,05JUN2025:08:00:56,49.12,05JUN2025:08:01:00,52.14,52.15,52.16,52.17,05JUN2025:08:15:00,05JUN2025:08:15:00,05JUN2025:08:15:00,05JUN2025:08:15:00,51.08,51.09,05JUN2025:08:15:00,05JUN2025:08:15:00,49.09,49.09,49.09,49.08,05JUN2025:08:01:01,05JUN2025:08:01:01,05JUN2025:08:01:01,05JUN2025:08:01:01,48.81,48.81,05JUN2025:08:01:24,05JUN2025:08:01:23,50.33,50.33,50.34,50.34,49.73,49.74,0.716,0.715,0.717,0.719,0.544,0.545,0.0,67,75.52,102.10
05JUN2025:08:30:00,15min,Peter Sinks,UCC,270,51.4,53.2,50.5,54.28,54.31,53.76,53.93,05JUN2025:08:23:42,05JUN2025:08:23:42,05JUN2025:08:17:37,05JUN2025:08:17:37,.,53.45,05JUN2025:08:30:00,05JUN2025:08:23:43,49.88,49.85,50.61,50.59,05JUN2025:08:21:51,05JUN2025:08:22:38,05JUN2025:08:26:55,05JUN2025:08:22:39,.,50.30,05JUN2025:08:30:00,05JUN2025:08:21:53,51.51,51.41,52.30,52.37,.,51.40,0.8530,0.8950,0.6790,0.7290,.,0.6240,573,596,05JUN2025:08:29:52,9.0,05JUN2025:08:26:06,4.6,161,24.1800,4239,4252,4210,12.7,51.97,51.92,53.94,05JUN2025:08:23:35,54.37,05JUN2025:08:23:30,50.74,05JUN2025:08:18:00,50.58,05JUN2025:08:17:55,53.45,53.44,53.45,53.45,05JUN2025:08:23:43,05JUN2025:08:23:43,05JUN2025:08:23:43,05JUN2025:08:23:43,52.88,52.88,05JUN2025:08:23:55,05JUN2025:08:23:54,50.44,50.44,50.44,50.44,05JUN2025:08:22:48,05JUN2025:08:22:48,05JUN2025:08:22:47,05JUN2025:08:22:47,50.48,50.48,05JUN2025:08:15:51,05JUN2025:08:15:50,51.89,51.89,51.89,51.89,51.38,51.38,0.618,0.617,0.619,0.62,0.534,0.535,0.0,155,75.52,102.10
05JUN2025:08:45:00,15min,Peter Sinks,UCC,270,51.8,53.7,50.8,54.97,54.98,54.64,54.77,05JUN2025:08:42:40,05JUN2025:08:42:40,05JUN2025:08:42:44,05JUN2025:08:42:44,.,53.91,05JUN2025:08:45:00,05JUN2025:08:42:44,50.21,50.16,51.20,51.14,05JUN2025:08:43:36,05JUN2025:08:43:36,05JUN2025:08:44:22,05JUN2025:08:44:22,.,50.64,05JUN2025:08:45:00,05JUN2025:08:44:00,51.89,51.74,52.63,52.72,.,51.80,0.8660,0.9190,0.6760,0.7070,.,0.5970,617,639,05JUN2025:08:45:00,9.6,05JUN2025:08:32:35,5.0,178,22.1000,4258,4270,4229,12.8,52.26,52.27,54.77,05JUN2025:08:42:45,54.52,05JUN2025:08:42:40,51.03,05JUN2025:08:32:05,50.95,05JUN2025:08:43:40,54.27,54.27,54.27,54.28,05JUN2025:08:42:47,05JUN2025:08:42:47,05JUN2025:08:42:47,05JUN2025:08:42:47,53.19,53.19,05JUN2025:08:43:00,05JUN2025:08:42:59,50.94,50.95,50.94,50.94,05JUN2025:08:44:03,05JUN2025:08:44:02,05JUN2025:08:44:02,05JUN2025:08:44:02,50.74,50.74,05JUN2025:08:44:06,05JUN2025:08:44:05,52.26,52.25,52.25,52.25,51.82,51.82,0.634,0.632,0.634,0.635,0.505,0.506,0.0,16,75.53,102.10
05JUN2025:09:00:00,15min,Peter Sinks,UCC,270,51.8,53.4,51.0,54.57,54.57,54.28,54.48,05JUN2025:08:49:52,05JUN2025:08:49:52,05JUN2025:08:49:52,05JUN2025:08:49:52,.,53.41,05JUN2025:09:00:00,05JUN2025:08:49:56,50.50,50.07,51.32,51.26,05JUN2025:08:45:03,05JUN2025:08:55:03,05JUN2025:08:57:53,05JUN2025:08:57:53,.,50.75,05JUN2025:09:00:00,05JUN2025:08:45:12,51.87,51.72,52.74,52.83,.,51.77,0.8090,0.8760,0.6260,0.6500,.,0.5560,662,686,05JUN2025:09:00:00,12.1,05JUN2025:08:56:15,4.8,177,24.5400,4288,4302,4258,12.8,52.20,52.13,54.52,05JUN2025:08:49:40,54.07,05JUN2025:08:49:35,50.83,05JUN2025:08:45:10,50.81,05JUN2025:08:55:10,53.8,53.79,53.8,53.81,05JUN2025:08:50:00,05JUN2025:08:50:00,05JUN2025:08:50:00,05JUN2025:08:49:59,53.01,53.01,05JUN2025:08:50:03,05JUN2025:08:50:02,51.17,51.18,51.17,51.16,05JUN2025:08:57:56,05JUN2025:08:57:56,05JUN2025:08:57:56,05JUN2025:08:57:56,50.86,50.86,05JUN2025:08:45:29,05JUN2025:08:45:28,52.28,52.28,52.28,52.28,51.76,51.76,0.559,0.557,0.558,0.56,0.466,0.466,41.2,49,75.54,102.10
05JUN2025:09:15:00,15min,Peter Sinks,UCC,270,52.1,54.0,51.2,55.39,55.41,54.82,54.96,05JUN2025:09:06:59,05JUN2025:09:06:59,05JUN2025:09:06:59,05JUN2025:09:06:59,.,54.14,05JUN2025:09:15:00,05JUN2025:09:06:59,50.67,50.39,51.54,51.46,05JUN2025:09:05:28,05JUN2025:09:10:19,05JUN2025:09:09:23,05JUN2025:09:09:23,.,50.84,05JUN2025:09:15:00,05JUN2025:09:05:29,52.22,52.06,52.98,53.03,.,52.12,0.9590,1.0270,0.6420,0.6990,.,0.6880,694,733,05JUN2025:09:15:00,11.4,05JUN2025:09:14:30,5.7,171,19.7600,4350,4364,4319,13.0,52.70,52.67,55.62,05JUN2025:09:07:05,55.49,05JUN2025:09:07:00,51.19,05JUN2025:09:05:25,51.01,05JUN2025:09:05:30,54.46,54.46,54.46,54.47,05JUN2025:09:07:03,05JUN2025:09:07:03,05JUN2025:09:07:03,05JUN2025:09:07:03,53.63,53.63,05JUN2025:09:02:38,05JUN2025:09:02:37,51.37,51.38,51.37,51.36,05JUN2025:09:03:37,05JUN2025:09:03:36,05JUN2025:09:03:36,05JUN2025:09:03:36,51.06,51.06,05JUN2025:09:12:03,05JUN2025:09:12:02,52.57,52.57,52.57,52.57,52.11,52.11,0.668,0.665,0.668,0.67,0.589,0.589,0.0,122,75.54,102.10
05JUN2025:09:30:00,15min,Peter Sinks,UCC,270,51.9,53.5,50.9,54.61,54.61,54.25,54.39,05JUN2025:09:29:30,05JUN2025:09:29:30,05JUN2025:09:29:40,05JUN2025:09:29:40,.,53.58,05JUN2025:09:30:00,05JUN2025:09:29:31,50.44,50.21,51.13,51.07,05JUN2025:09:23:06,05JUN2025:09:16:11,05JUN2025:09:23:11,05JUN2025:09:23:11,.,50.62,05JUN2025:09:30:00,05JUN2025:09:22:29,52.00,51.82,52.68,52.74,.,51.90,0.8800,0.9270,0.6180,0.6700,.,0.6450,675,805,05JUN2025:09:28:59,10.7,05JUN2025:09:15:17,5.9,178,20.4800,4478,4491,4446,13.3,52.35,52.34,54.70,05JUN2025:09:29:35,54.46,05JUN2025:09:20:50,50.94,05JUN2025:09:22:25,50.90,05JUN2025:09:22:30,53.87,53.87,53.87,53.88,05JUN2025:09:29:42,05JUN2025:09:29:41,05JUN2025:09:29:41,05JUN2025:09:29:41,53.17,53.17,05JUN2025:09:29:49,05JUN2025:09:29:48,51.04,51.05,51.04,51.04,05JUN2025:09:23:18,05JUN2025:09:23:18,05JUN2025:09:23:18,05JUN2025:09:23:18,50.75,50.75,05JUN2025:09:22:42,05JUN2025:09:22:41,52.31,52.31,52.31,52.31,51.88,51.89,0.626,0.624,0.626,0.628,0.55,0.551,0.0,72,75.54,102.10
05JUN2025:09:45:00,15min,Peter Sinks,UCC,270,52.9,54.4,51.7,56.04,56.10,55.45,55.57,05JUN2025:09:33:22,05JUN2025:09:33:22,05JUN2025:09:40:20,05JUN2025:09:40:19,.,54.61,05JUN2025:09:45:00,05JUN2025:09:33:56,50.91,50.66,51.35,51.44,05JUN2025:09:31:07,05JUN2025:09:31:07,05JUN2025:09:36:37,05JUN2025:09:36:37,.,51.36,05JUN2025:09:45:00,05JUN2025:09:31:13,53.01,52.84,53.54,53.67,.,52.92,1.0240,1.0960,0.7440,0.7250,.,0.7300,688,1017,05JUN2025:09:40:24,13.8,05JUN2025:09:33:56,6.5,189,25.1000,4593,4603,4560,13.6,53.36,53.36,55.94,05JUN2025:09:33:25,55.54,05JUN2025:09:34:00,51.44,05JUN2025:09:44:30,51.44,05JUN2025:09:31:15,54.81,54.82,54.82,54.82,05JUN2025:09:34:00,05JUN2025:09:33:59,05JUN2025:09:33:59,05JUN2025:09:33:59,54,54,05JUN2025:09:34:01,05JUN2025:09:34:00,51.95,51.96,51.95,51.94,05JUN2025:09:36:41,05JUN2025:09:36:41,05JUN2025:09:36:41,05JUN2025:09:36:41,51.53,51.53,05JUN2025:09:31:34,05JUN2025:09:31:33,53.27,53.27,53.27,53.27,52.94,52.93,0.71,0.709,0.71,0.712,0.607,0.608,0.0,35,75.53,102.10
05JUN2025:10:00:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.7,56.49,56.53,55.99,56.07,05JUN2025:09:55:29,05JUN2025:09:54:12,05JUN2025:09:55:29,05JUN2025:09:55:29,.,55.47,05JUN2025:10:00:00,05JUN2025:09:55:30,51.19,50.97,51.49,51.63,05JUN2025:09:45:24,05JUN2025:09:45:25,05JUN2025:09:50:24,05JUN2025:09:50:24,.,51.45,05JUN2025:10:00:00,05JUN2025:09:45:25,53.03,52.85,53.06,53.18,.,52.93,0.9410,0.9970,0.8050,0.8050,.,0.7270,753,1073,05JUN2025:09:45:50,13.8,05JUN2025:09:55:34,7.5,216,22.1000,4650,4662,4616,14.0,53.26,53.26,56.26,05JUN2025:09:55:30,56.62,05JUN2025:09:55:30,51.71,05JUN2025:09:45:25,51.64,05JUN2025:09:45:30,55.49,55.49,55.49,55.5,05JUN2025:09:55:32,05JUN2025:09:55:31,05JUN2025:09:55:31,05JUN2025:09:55:31,54.74,54.74,05JUN2025:09:55:40,05JUN2025:09:55:39,51.76,51.76,51.76,51.76,05JUN2025:09:50:32,05JUN2025:09:50:31,05JUN2025:09:50:31,05JUN2025:09:50:31,51.69,51.71,05JUN2025:09:45:01,05JUN2025:09:45:01,53.02,53.02,53.02,53.02,52.92,52.92,0.763,0.762,0.763,0.764,0.66,0.658,0.1,55,75.53,102.10
05JUN2025:10:15:00,15min,Peter Sinks,UCC,270,53.0,55.0,51.9,56.65,56.65,55.80,55.87,05JUN2025:10:05:29,05JUN2025:10:05:53,05JUN2025:10:09:25,05JUN2025:10:09:25,.,55.28,05JUN2025:10:15:00,05JUN2025:10:10:28,51.60,51.22,51.62,51.72,05JUN2025:10:12:54,05JUN2025:10:12:54,05JUN2025:10:03:21,05JUN2025:10:03:21,.,51.88,05JUN2025:10:15:00,05JUN2025:10:13:22,53.11,52.93,53.35,53.47,.,53.01,0.9990,1.0340,0.9680,0.9690,.,0.8170,625,1173,05JUN2025:10:08:24,15.3,05JUN2025:10:00:25,7.2,202,19.4800,4651,4668,4618,14.0,53.40,53.38,56.16,05JUN2025:10:09:15,55.90,05JUN2025:10:05:55,51.98,05JUN2025:10:13:25,51.87,05JUN2025:10:12:55,55.3,55.3,55.31,55.31,05JUN2025:10:09:34,05JUN2025:10:09:34,05JUN2025:10:09:34,05JUN2025:10:09:34,54.78,54.78,05JUN2025:10:09:38,05JUN2025:10:09:37,51.82,51.82,51.82,51.82,05JUN2025:10:00:50,05JUN2025:10:00:50,05JUN2025:10:00:49,05JUN2025:10:00:49,52,52,05JUN2025:10:13:26,05JUN2025:10:13:25,53.21,53.21,53.21,53.21,52.99,52.99,0.865,0.863,0.865,0.867,0.748,0.748,0.0,40,75.53,102.10
05JUN2025:10:30:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.6,55.05,55.05,54.50,54.57,05JUN2025:10:26:08,05JUN2025:10:26:08,05JUN2025:10:26:09,05JUN2025:10:26:09,.,54.07,05JUN2025:10:30:00,05JUN2025:10:26:09,51.38,51.41,51.55,51.67,05JUN2025:10:19:51,05JUN2025:10:19:50,05JUN2025:10:19:53,05JUN2025:10:19:56,.,51.50,05JUN2025:10:30:00,05JUN2025:10:20:40,52.68,52.60,52.89,52.99,.,52.59,0.6460,0.6580,0.6270,0.6140,.,0.5360,353,1054,05JUN2025:10:24:45,15.1,05JUN2025:10:29:07,5.2,206,54.6700,4663,4685,4630,14.0,53.11,53.12,55.11,05JUN2025:10:15:01,55.09,05JUN2025:10:23:30,51.69,05JUN2025:10:19:55,51.76,05JUN2025:10:20:00,54.32,54.32,54.32,54.32,05JUN2025:10:26:16,05JUN2025:10:26:16,05JUN2025:10:26:16,05JUN2025:10:26:16,53.76,53.76,05JUN2025:10:26:35,05JUN2025:10:26:34,51.62,51.63,51.62,51.62,05JUN2025:10:20:01,05JUN2025:10:20:00,05JUN2025:10:20:00,05JUN2025:10:20:00,51.62,51.62,05JUN2025:10:20:59,05JUN2025:10:20:58,52.81,52.81,52.81,52.81,52.62,52.62,0.574,0.573,0.573,0.574,0.517,0.516,0.0,40,75.53,102.10
05JUN2025:10:45:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.4,53.60,53.54,53.20,53.31,05JUN2025:10:40:48,05JUN2025:10:40:48,05JUN2025:10:41:15,05JUN2025:10:41:15,.,52.74,05JUN2025:10:45:00,05JUN2025:10:41:15,51.31,51.19,51.39,51.46,05JUN2025:10:42:23,05JUN2025:10:39:50,05JUN2025:10:39:50,05JUN2025:10:39:32,.,51.34,05JUN2025:10:45:00,05JUN2025:10:42:25,52.04,51.96,52.28,52.35,.,51.93,0.4080,0.4160,0.3830,0.3880,.,0.3170,322,1146,05JUN2025:10:44:12,12.5,05JUN2025:10:34:59,5.8,195,46.0000,4650,4668,4616,13.9,52.46,52.49,53.87,05JUN2025:10:41:15,53.47,05JUN2025:10:41:15,51.64,05JUN2025:10:39:55,51.75,05JUN2025:10:39:55,52.93,52.93,52.93,52.94,05JUN2025:10:41:17,05JUN2025:10:41:17,05JUN2025:10:41:16,05JUN2025:10:41:16,52.59,52.59,05JUN2025:10:41:19,05JUN2025:10:41:18,51.39,51.39,51.39,51.39,05JUN2025:10:39:57,05JUN2025:10:39:57,05JUN2025:10:39:57,05JUN2025:10:39:56,51.38,51.38,05JUN2025:10:42:53,05JUN2025:10:42:52,52.16,52.16,52.16,52.16,51.94,51.93,0.333,0.332,0.333,0.333,0.285,0.285,0.0,36,75.54,102.10
05JUN2025:11:00:00,15min,Peter Sinks,UCC,270,52.7,53.5,51.8,54.05,54.05,53.84,53.92,05JUN2025:10:58:23,05JUN2025:10:58:23,05JUN2025:10:58:23,05JUN2025:10:58:23,.,53.57,05JUN2025:11:00:00,05JUN2025:10:55:56,51.64,51.61,51.76,51.81,05JUN2025:10:45:58,05JUN2025:10:45:58,05JUN2025:10:52:47,05JUN2025:10:52:47,.,51.74,05JUN2025:11:00:00,05JUN2025:10:46:00,52.71,52.67,52.82,52.90,.,52.59,0.5200,0.5260,0.4660,0.4700,.,0.4540,282,365,05JUN2025:10:55:15,14.9,05JUN2025:10:57:42,4.8,256,46.3100,4683,4702,4649,14.1,53.10,53.13,54.32,05JUN2025:10:58:30,54.23,05JUN2025:10:58:30,52.18,05JUN2025:10:45:50,52.23,05JUN2025:10:45:50,53.64,53.64,53.64,53.64,05JUN2025:10:55:56,05JUN2025:10:55:56,05JUN2025:10:55:56,05JUN2025:10:55:56,53.44,53.44,05JUN2025:10:56:00,05JUN2025:10:55:59,51.93,51.93,51.93,51.93,05JUN2025:10:59:33,05JUN2025:10:59:33,05JUN2025:10:59:33,05JUN2025:10:59:32,51.57,51.58,05JUN2025:10:45:01,05JUN2025:10:45:01,52.77,52.77,52.77,52.77,52.58,52.58,0.435,0.434,0.434,0.435,0.445,0.444,0.0,19,75.54,102.10
05JUN2025:11:15:00,15min,Peter Sinks,UCC,270,53.1,54.4,52.0,55.77,55.73,55.04,55.13,05JUN2025:11:13:43,05JUN2025:11:13:43,05JUN2025:11:14:54,05JUN2025:11:14:43,.,54.51,05JUN2025:11:15:00,05JUN2025:11:13:44,51.82,51.76,52.09,52.17,05JUN2025:11:11:36,05JUN2025:11:11:36,05JUN2025:11:00:27,05JUN2025:11:00:25,.,51.88,05JUN2025:11:15:00,05JUN2025:11:00:59,53.13,53.08,53.36,53.45,.,53.02,0.6910,0.6770,0.6280,0.6320,.,0.5720,500,1246,05JUN2025:11:13:05,15.1,05JUN2025:11:09:09,3.0,235,61.1000,4689,4707,4656,14.1,53.45,53.52,55.29,05JUN2025:11:14:45,55.54,05JUN2025:11:14:45,52.41,05JUN2025:11:01:00,52.41,05JUN2025:11:01:00,54.61,54.61,54.61,54.62,05JUN2025:11:14:48,05JUN2025:11:14:54,05JUN2025:11:14:54,05JUN2025:11:14:48,54.09,54.09,05JUN2025:11:13:51,05JUN2025:11:13:50,52.1,52.1,52.1,52.1,05JUN2025:11:00:31,05JUN2025:11:00:31,05JUN2025:11:00:31,05JUN2025:11:00:31,51.97,51.97,05JUN2025:11:01:13,05JUN2025:11:01:12,53.24,53.24,53.24,53.24,52.98,52.99,0.576,0.576,0.576,0.577,0.531,0.531,0.0,16,75.54,102.10
05JUN2025:11:30:00,15min,Peter Sinks,UCC,270,54.1,55.9,53.0,57.62,57.61,56.47,56.59,05JUN2025:11:18:29,05JUN2025:11:18:29,05JUN2025:11:17:28,05JUN2025:11:17:28,.,55.98,05JUN2025:11:30:00,05JUN2025:11:23:19,52.64,52.43,53.11,53.15,05JUN2025:11:26:21,05JUN2025:11:26:22,05JUN2025:11:24:38,05JUN2025:11:24:28,.,52.77,05JUN2025:11:30:00,05JUN2025:11:24:35,54.17,54.10,54.51,54.62,.,54.09,0.9840,0.9750,0.7330,0.7460,.,0.7700,536,1304,05JUN2025:11:19:01,10.1,05JUN2025:11:22:39,2.5,236,64.9800,4669,4687,4636,14.0,54.42,54.54,57.31,05JUN2025:11:18:35,57.24,05JUN2025:11:18:35,52.63,05JUN2025:11:18:20,52.95,05JUN2025:11:18:15,56.21,56.19,56.2,56.21,05JUN2025:11:18:40,05JUN2025:11:18:40,05JUN2025:11:18:39,05JUN2025:11:18:39,55.65,55.65,05JUN2025:11:23:29,05JUN2025:11:23:28,52.98,52.98,52.98,52.97,05JUN2025:11:24:39,05JUN2025:11:24:39,05JUN2025:11:24:39,05JUN2025:11:24:38,52.95,52.95,05JUN2025:11:24:49,05JUN2025:11:24:48,54.35,54.35,54.35,54.35,54.09,54.09,0.751,0.75,0.751,0.752,0.686,0.686,0.0,147,75.53,102.10
05JUN2025:11:45:00,15min,Peter Sinks,UCC,270,54.5,56.4,53.0,57.65,57.66,56.77,56.86,05JUN2025:11:42:18,05JUN2025:11:42:18,05JUN2025:11:42:18,05JUN2025:11:42:18,.,56.52,05JUN2025:11:45:00,05JUN2025:11:42:19,52.71,52.40,52.98,53.12,05JUN2025:11:32:36,05JUN2025:11:32:36,05JUN2025:11:32:36,05JUN2025:11:32:36,.,52.96,05JUN2025:11:45:00,05JUN2025:11:36:45,54.57,54.48,54.94,55.04,.,54.48,1.0440,1.0930,0.8560,0.8670,.,0.8710,715,1288,05JUN2025:11:44:25,11.8,05JUN2025:11:39:12,4.4,228,61.0400,4659,4677,4625,14.0,54.89,54.92,57.11,05JUN2025:11:42:15,57.18,05JUN2025:11:42:25,53.08,05JUN2025:11:32:40,53.04,05JUN2025:11:34:45,56.6,56.6,56.6,56.61,05JUN2025:11:42:23,05JUN2025:11:42:23,05JUN2025:11:42:23,05JUN2025:11:42:23,56.24,56.24,05JUN2025:11:42:46,05JUN2025:11:42:45,52.99,52.99,52.99,53,05JUN2025:11:32:48,05JUN2025:11:32:47,05JUN2025:11:32:47,05JUN2025:11:32:47,53.1,53.1,05JUN2025:11:36:19,05JUN2025:11:36:18,54.75,54.76,54.75,54.75,54.46,54.46,0.851,0.85,0.851,0.852,0.818,0.818,0.2,74,75.53,102.10
05JUN2025:12:00:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.6,57.33,57.36,56.62,56.77,05JUN2025:11:46:02,05JUN2025:11:46:02,05JUN2025:11:46:02,05JUN2025:11:46:02,.,56.15,05JUN2025:12:00:00,05JUN2025:11:46:02,52.91,52.87,53.34,53.42,05JUN2025:11:47:36,05JUN2025:11:47:35,05JUN2025:11:54:55,05JUN2025:11:54:55,.,53.19,05JUN2025:12:00:00,05JUN2025:11:47:39,54.58,54.46,54.83,54.92,.,54.49,0.6480,0.6860,0.5570,0.5590,.,0.4620,467,1095,05JUN2025:11:47:48,15.8,05JUN2025:11:59:42,6.8,198,21.8400,4650,4660,4616,14.0,54.96,54.96,57.81,05JUN2025:11:46:05,57.83,05JUN2025:11:46:05,53.55,05JUN2025:11:47:45,53.51,05JUN2025:11:47:40,56.17,56.16,56.17,56.18,05JUN2025:11:46:07,05JUN2025:11:46:07,05JUN2025:11:46:07,05JUN2025:11:46:07,55.38,55.38,05JUN2025:11:46:18,05JUN2025:11:46:17,53.64,53.64,53.64,53.64,05JUN2025:11:54:59,05JUN2025:11:54:59,05JUN2025:11:54:59,05JUN2025:11:54:58,53.46,53.46,05JUN2025:11:47:54,05JUN2025:11:47:53,54.7,54.7,54.7,54.7,54.5,54.5,0.501,0.5,0.501,0.502,0.384,0.385,0.0,12,75.53,102.10
05JUN2025:12:15:00,15min,Peter Sinks,UCC,270,55.9,58.7,53.8,59.88,59.89,59.09,59.13,05JUN2025:12:07:07,05JUN2025:12:07:07,05JUN2025:12:10:25,05JUN2025:12:10:25,.,58.83,05JUN2025:12:15:00,05JUN2025:12:10:25,53.13,53.09,54.34,54.48,05JUN2025:12:00:40,05JUN2025:12:00:40,05JUN2025:12:00:10,05JUN2025:12:00:10,.,53.35,05JUN2025:12:15:00,05JUN2025:12:00:42,56.01,55.84,56.14,56.22,.,55.91,1.4300,1.4680,1.0530,1.0520,.,1.2230,978,1261,05JUN2025:12:13:13,13.8,05JUN2025:12:04:13,5.7,207,36.6100,4650,4665,4615,14.0,56.33,56.29,59.76,05JUN2025:12:10:05,59.74,05JUN2025:12:10:05,53.73,05JUN2025:12:00:40,53.89,05JUN2025:12:00:40,58.84,58.84,58.84,58.85,05JUN2025:12:10:15,05JUN2025:12:10:14,05JUN2025:12:10:14,05JUN2025:12:10:14,58.54,58.54,05JUN2025:12:10:31,05JUN2025:12:10:30,54.02,54.02,54.02,54.02,05JUN2025:12:00:44,05JUN2025:12:00:44,05JUN2025:12:00:44,05JUN2025:12:00:43,53.61,53.61,05JUN2025:12:00:53,05JUN2025:12:00:52,56.04,56.04,56.04,56.04,55.88,55.88,1.156,1.155,1.155,1.156,1.165,1.164,0.0,14,75.52,102.10
05JUN2025:12:30:00,15min,Peter Sinks,UCC,270,55.6,58.1,54.2,60.29,60.24,58.56,58.62,05JUN2025:12:15:09,05JUN2025:12:15:09,05JUN2025:12:15:26,05JUN2025:12:15:26,.,58.33,05JUN2025:12:30:00,05JUN2025:12:15:26,53.58,53.45,54.27,54.36,05JUN2025:12:25:31,05JUN2025:12:25:31,05JUN2025:12:22:34,05JUN2025:12:22:34,.,53.83,05JUN2025:12:30:00,05JUN2025:12:25:32,55.70,55.55,55.86,55.96,.,55.62,1.2360,1.2370,0.9280,0.9320,.,1.0110,640,1252,05JUN2025:12:15:05,17.1,05JUN2025:12:26:33,5.5,202,48.4800,4583,4600,4549,13.5,56.01,56.01,59.13,05JUN2025:12:15:15,59.38,05JUN2025:12:17:45,54.16,05JUN2025:12:25:35,54.10,05JUN2025:12:25:35,58.42,58.41,58.42,58.43,05JUN2025:12:17:52,05JUN2025:12:17:51,05JUN2025:12:17:51,05JUN2025:12:17:51,57.84,57.84,05JUN2025:12:15:34,05JUN2025:12:15:33,54.36,54.36,54.36,54.36,05JUN2025:12:24:29,05JUN2025:12:24:28,05JUN2025:12:24:28,05JUN2025:12:24:28,54.04,54.04,05JUN2025:12:25:45,05JUN2025:12:25:44,55.77,55.77,55.77,55.77,55.62,55.62,0.966,0.964,0.966,0.967,0.921,0.921,0.0,9,75.52,102.10
05JUN2025:12:45:00,15min,Peter Sinks,UCC,270,55.4,57.7,54.0,59.15,59.10,58.21,58.31,05JUN2025:12:36:25,05JUN2025:12:36:25,05JUN2025:12:36:26,05JUN2025:12:36:26,.,58.18,05JUN2025:12:45:00,05JUN2025:12:36:26,53.49,53.45,53.50,53.54,05JUN2025:12:38:01,05JUN2025:12:38:01,05JUN2025:12:44:47,05JUN2025:12:44:47,.,53.74,05JUN2025:12:45:00,05JUN2025:12:38:06,55.43,55.31,55.55,55.62,.,55.35,1.1060,1.1180,0.9350,0.9630,.,0.9410,698,1222,05JUN2025:12:41:29,16.9,05JUN2025:12:35:46,5.7,196,41.1600,4522,4541,4490,13.6,55.83,55.84,58.91,05JUN2025:12:36:30,58.89,05JUN2025:12:35:35,53.98,05JUN2025:12:37:35,54.00,05JUN2025:12:37:40,58.06,58.05,58.06,58.07,05JUN2025:12:36:32,05JUN2025:12:36:32,05JUN2025:12:36:32,05JUN2025:12:36:31,57.44,57.44,05JUN2025:12:36:37,05JUN2025:12:36:36,54.04,54.04,54.04,54.03,05JUN2025:12:44:51,05JUN2025:12:44:56,05JUN2025:12:44:56,05JUN2025:12:44:50,53.92,53.92,05JUN2025:12:38:19,05JUN2025:12:38:18,55.49,55.49,55.49,55.49,55.37,55.37,0.931,0.93,0.931,0.933,0.88,0.881,0.0,39,75.52,102.10
05JUN2025:13:00:00,15min,Peter Sinks,UCC,270,55.8,58.5,53.7,59.84,59.90,58.41,58.50,05JUN2025:12:50:21,05JUN2025:12:50:21,05JUN2025:12:51:05,05JUN2025:12:50:36,.,58.82,05JUN2025:13:00:00,05JUN2025:12:50:36,53.09,52.89,53.96,53.97,05JUN2025:12:45:44,05JUN2025:12:45:42,05JUN2025:12:47:29,05JUN2025:12:47:20,.,53.37,05JUN2025:13:00:00,05JUN2025:12:45:47,55.86,55.78,56.05,56.13,.,55.78,1.4990,1.4770,1.1260,1.1410,.,1.2100,982,1161,05JUN2025:12:45:56,12.3,05JUN2025:12:45:15,4.4,169,93.7000,4513,4525,4479,13.5,56.31,56.31,59.54,05JUN2025:12:54:50,59.43,05JUN2025:12:50:40,53.49,05JUN2025:12:45:45,53.55,05JUN2025:12:45:40,58.73,58.71,58.72,58.73,05JUN2025:12:50:36,05JUN2025:12:50:35,05JUN2025:12:50:35,05JUN2025:12:50:36,58.19,58.19,05JUN2025:12:50:51,05JUN2025:12:50:50,53.72,53.73,53.72,53.72,05JUN2025:12:47:31,05JUN2025:12:47:30,05JUN2025:12:47:30,05JUN2025:12:47:30,53.63,53.63,05JUN2025:12:47:47,05JUN2025:12:47:46,55.95,55.95,55.95,55.95,55.76,55.76,1.186,1.184,1.185,1.187,1.11,1.11,0.0,46,75.51,102.10
05JUN2025:13:15:00,15min,Peter Sinks,UCC,270,55.9,58.3,54.1,59.83,59.87,59.47,59.55,05JUN2025:13:03:45,05JUN2025:13:03:45,05JUN2025:13:03:45,05JUN2025:13:03:45,.,58.73,05JUN2025:13:15:00,05JUN2025:13:03:45,53.50,53.46,54.28,54.38,05JUN2025:13:04:25,05JUN2025:13:04:25,05JUN2025:13:05:55,05JUN2025:13:05:55,.,53.85,05JUN2025:13:15:00,05JUN2025:13:14:34,55.90,55.82,56.02,56.08,.,55.83,1.1960,1.2080,0.9270,0.9300,.,0.9090,829,1092,05JUN2025:13:12:15,22.1,05JUN2025:13:01:54,7.5,198,81.7000,4504,4512,4469,13.5,56.40,56.42,59.92,05JUN2025:13:03:50,59.85,05JUN2025:13:03:45,53.98,05JUN2025:13:04:30,54.39,05JUN2025:13:04:30,58.74,58.74,58.75,58.75,05JUN2025:13:03:48,05JUN2025:13:03:47,05JUN2025:13:03:47,05JUN2025:13:03:47,57.84,57.84,05JUN2025:13:03:56,05JUN2025:13:03:55,54.16,54.16,54.16,54.16,05JUN2025:13:14:30,05JUN2025:13:14:30,05JUN2025:13:14:30,05JUN2025:13:14:29,53.94,53.94,05JUN2025:13:14:47,05JUN2025:13:14:46,55.96,55.96,55.96,55.96,55.85,55.85,0.934,0.932,0.934,0.936,0.767,0.768,0.0,36,75.51,102.10
05JUN2025:13:30:00,15min,Peter Sinks,UCC,270,56.2,58.8,54.4,60.69,60.70,59.79,59.89,05JUN2025:13:18:09,05JUN2025:13:18:09,05JUN2025:13:18:09,05JUN2025:13:18:09,.,59.21,05JUN2025:13:30:00,05JUN2025:13:18:10,54.29,54.05,54.30,54.27,05JUN2025:13:20:14,05JUN2025:13:22:49,05JUN2025:13:20:31,05JUN2025:13:22:50,.,54.62,05JUN2025:13:30:00,05JUN2025:13:23:02,56.31,56.20,56.32,56.40,.,56.22,1.2160,1.2430,1.0790,1.0890,.,0.9930,872,1171,05JUN2025:13:28:52,15.1,05JUN2025:13:23:57,5.4,214,65.2400,4506,4520,4473,13.5,56.69,56.68,60.24,05JUN2025:13:17:05,59.85,05JUN2025:13:17:30,54.55,05JUN2025:13:20:15,54.77,05JUN2025:13:20:40,59.08,59.08,59.09,59.1,05JUN2025:13:18:13,05JUN2025:13:18:12,05JUN2025:13:18:12,05JUN2025:13:18:12,58.45,58.45,05JUN2025:13:18:28,05JUN2025:13:18:27,54.46,54.46,54.46,54.46,05JUN2025:13:20:45,05JUN2025:13:20:44,05JUN2025:13:20:44,05JUN2025:13:20:44,54.24,54.28,05JUN2025:13:15:01,05JUN2025:13:15:01,56.3,56.3,56.3,56.3,56.18,56.19,1.04,1.039,1.04,1.041,0.937,0.934,0.0,18,75.50,102.10
05JUN2025:13:45:00,15min,Peter Sinks,UCC,270,56.5,59.2,54.5,60.89,60.83,59.51,59.54,05JUN2025:13:31:42,05JUN2025:13:31:42,05JUN2025:13:31:42,05JUN2025:13:31:42,.,59.38,05JUN2025:13:45:00,05JUN2025:13:31:48,53.82,53.75,54.24,54.29,05JUN2025:13:37:13,05JUN2025:13:37:12,05JUN2025:13:40:29,05JUN2025:13:40:29,.,54.28,05JUN2025:13:45:00,05JUN2025:13:37:32,56.55,56.44,56.52,56.61,.,56.48,1.3110,1.3230,1.0410,1.0450,.,1.0560,801,1085,05JUN2025:13:44:12,18.4,05JUN2025:13:42:48,5.9,236,58.9800,4504,4517,4472,13.5,56.82,56.90,60.21,05JUN2025:13:31:50,60.42,05JUN2025:13:31:40,54.45,05JUN2025:13:37:35,54.57,05JUN2025:13:37:15,59.58,59.57,59.58,59.6,05JUN2025:13:31:51,05JUN2025:13:31:51,05JUN2025:13:31:50,05JUN2025:13:31:50,58.79,58.79,05JUN2025:13:32:04,05JUN2025:13:32:03,54.44,54.45,54.44,54.44,05JUN2025:13:41:10,05JUN2025:13:41:10,05JUN2025:13:41:10,05JUN2025:13:41:10,54.49,54.49,05JUN2025:13:37:38,05JUN2025:13:37:37,56.53,56.53,56.53,56.53,56.48,56.48,1.052,1.05,1.052,1.053,0.969,0.969,0.2,125,75.51,102.10
05JUN2025:14:00:00,15min,Peter Sinks,UCC,270,57.1,59.4,55.1,61.30,61.32,60.67,60.69,05JUN2025:13:53:34,05JUN2025:13:53:34,05JUN2025:13:53:34,05JUN2025:13:53:35,.,59.86,05JUN2025:14:00:00,05JUN2025:13:53:35,54.67,54.27,54.93,55.04,05JUN2025:13:50:39,05JUN2025:13:50:38,05JUN2025:13:50:38,05JUN2025:13:50:38,.,55.09,05JUN2025:14:00:00,05JUN2025:13:50:50,57.16,57.01,57.18,57.29,.,57.09,1.2010,1.2360,1.0180,1.0050,.,0.9340,960,1129,05JUN2025:13:52:57,20.2,05JUN2025:13:48:58,6.2,236,47.6300,4493,4502,4460,13.5,57.46,57.46,60.21,05JUN2025:13:53:35,61.29,05JUN2025:13:53:35,54.64,05JUN2025:13:50:50,54.88,05JUN2025:13:50:45,59.74,59.74,59.74,59.75,05JUN2025:13:53:38,05JUN2025:13:53:37,05JUN2025:13:53:37,05JUN2025:13:53:37,58.99,58.99,05JUN2025:13:53:45,05JUN2025:13:53:44,54.98,54.98,54.99,54.99,05JUN2025:13:50:41,05JUN2025:13:50:41,05JUN2025:13:50:41,05JUN2025:13:50:41,55.23,55.23,05JUN2025:13:51:07,05JUN2025:13:51:06,57.16,57.16,57.16,57.16,57.07,57.07,0.986,0.985,0.985,0.987,0.847,0.847,0.0,49,75.49,102.00
05JUN2025:14:15:00,15min,Peter Sinks,UCC,270,57.5,62.2,55.3,64.36,64.29,62.91,63.20,05JUN2025:14:12:04,05JUN2025:14:12:04,05JUN2025:14:12:05,05JUN2025:14:12:05,.,62.56,05JUN2025:14:15:00,05JUN2025:14:12:04,54.59,54.57,54.61,54.71,05JUN2025:14:08:40,05JUN2025:14:07:18,05JUN2025:14:07:18,05JUN2025:14:07:18,.,55.28,05JUN2025:14:15:00,05JUN2025:14:03:57,57.54,57.44,57.69,57.80,.,57.47,1.7500,1.7610,1.6020,1.6180,.,1.5000,959,1094,05JUN2025:14:03:47,20.0,05JUN2025:14:01:02,6.6,225,59.4600,4487,4501,4454,13.4,57.94,57.91,64.47,05JUN2025:14:12:15,64.80,05JUN2025:14:12:05,55.17,05JUN2025:14:09:05,55.20,05JUN2025:14:07:30,62.57,62.56,62.57,62.58,05JUN2025:14:12:14,05JUN2025:14:12:14,05JUN2025:14:12:14,05JUN2025:14:12:14,61.76,61.76,05JUN2025:14:12:22,05JUN2025:14:12:21,54.99,54.99,54.99,54.98,05JUN2025:14:07:29,05JUN2025:14:07:28,05JUN2025:14:07:28,05JUN2025:14:07:28,55.54,55.54,05JUN2025:14:04:13,05JUN2025:14:04:12,57.61,57.61,57.61,57.61,57.47,57.47,1.566,1.565,1.566,1.568,1.409,1.409,0.0,189,75.48,102.00
05JUN2025:14:30:00,15min,Peter Sinks,UCC,270,56.8,59.0,54.9,60.10,60.04,59.51,59.61,05JUN2025:14:16:12,05JUN2025:14:28:08,05JUN2025:14:28:08,05JUN2025:14:28:08,.,59.05,05JUN2025:14:30:00,05JUN2025:14:28:17,54.38,54.12,54.44,54.48,05JUN2025:14:19:47,05JUN2025:14:16:30,05JUN2025:14:19:14,05JUN2025:14:19:14,.,54.79,05JUN2025:14:30:00,05JUN2025:14:19:50,56.88,56.77,56.94,57.04,.,56.83,1.1180,1.1390,1.0280,1.0290,.,0.9000,578,1074,05JUN2025:14:16:15,14.7,05JUN2025:14:29:36,6.1,240,50.1200,4486,4498,4453,13.5,57.19,57.22,59.94,05JUN2025:14:28:15,59.83,05JUN2025:14:28:15,54.84,05JUN2025:14:19:45,54.99,05JUN2025:14:16:35,59.38,59.38,59.39,59.39,05JUN2025:14:28:19,05JUN2025:14:28:18,05JUN2025:14:28:18,05JUN2025:14:28:18,58.62,58.62,05JUN2025:14:28:29,05JUN2025:14:28:28,54.82,54.82,54.83,54.83,05JUN2025:14:19:51,05JUN2025:14:19:51,05JUN2025:14:19:50,05JUN2025:14:19:50,54.91,54.91,05JUN2025:14:20:12,05JUN2025:14:20:11,56.93,56.93,56.93,56.93,56.84,56.84,0.971,0.97,0.972,0.973,0.816,0.816,0.0,14,75.48,102.00
05JUN2025:14:45:00,15min,Peter Sinks,UCC,270,55.8,56.8,54.9,57.71,57.75,57.33,57.40,05JUN2025:14:33:23,05JUN2025:14:37:42,05JUN2025:14:33:23,05JUN2025:14:33:23,.,56.86,05JUN2025:14:45:00,05JUN2025:14:33:23,54.60,54.44,54.50,54.57,05JUN2025:14:34:25,05JUN2025:14:34:25,05JUN2025:14:34:26,05JUN2025:14:34:26,.,54.80,05JUN2025:14:45:00,05JUN2025:14:34:26,55.85,55.77,55.78,55.87,.,55.76,0.5620,0.5860,0.5410,0.5430,.,0.3920,458,598,05JUN2025:14:43:08,20.2,05JUN2025:14:42:28,8.6,219,32.5700,4504,4515,4471,13.5,56.25,56.24,57.60,05JUN2025:14:37:50,57.60,05JUN2025:14:43:05,54.93,05JUN2025:14:34:30,54.91,05JUN2025:14:34:30,57.03,57.03,57.04,57.04,05JUN2025:14:33:32,05JUN2025:14:33:32,05JUN2025:14:33:32,05JUN2025:14:33:32,56.47,56.47,05JUN2025:14:33:42,05JUN2025:14:33:41,54.79,54.79,54.79,54.79,05JUN2025:14:34:28,05JUN2025:14:34:28,05JUN2025:14:34:27,05JUN2025:14:34:27,54.97,54.97,05JUN2025:14:34:38,05JUN2025:14:34:37,55.81,55.81,55.82,55.82,55.77,55.77,0.477,0.476,0.477,0.478,0.331,0.33,0.0,33,75.48,102.00
05JUN2025:15:00:00,15min,Peter Sinks,UCC,270,55.8,57.0,54.8,57.78,57.79,57.60,57.69,05JUN2025:14:46:04,05JUN2025:14:46:04,05JUN2025:14:59:37,05JUN2025:14:59:37,.,56.96,05JUN2025:15:00:00,05JUN2025:14:59:38,54.28,54.04,54.70,54.77,05JUN2025:14:48:55,05JUN2025:14:48:55,05JUN2025:14:54:24,05JUN2025:14:54:24,.,54.68,05JUN2025:15:00:00,05JUN2025:14:49:11,55.84,55.74,56.03,56.12,.,55.74,0.6570,0.6810,0.6310,0.6260,.,0.4810,544,834,05JUN2025:14:56:11,20.4,05JUN2025:14:47:06,7.8,205,35.2700,4523,4539,4491,13.6,56.25,56.27,57.74,05JUN2025:14:59:45,57.74,05JUN2025:14:46:10,54.73,05JUN2025:14:49:00,54.66,05JUN2025:14:49:00,57.27,57.26,57.26,57.27,05JUN2025:14:59:40,05JUN2025:14:59:40,05JUN2025:14:59:39,05JUN2025:14:59:39,56.66,56.66,05JUN2025:14:57:16,05JUN2025:14:57:15,54.67,54.67,54.67,54.66,05JUN2025:14:49:08,05JUN2025:14:49:08,05JUN2025:14:49:08,05JUN2025:14:49:08,54.86,54.86,05JUN2025:14:49:24,05JUN2025:14:49:23,55.93,55.93,55.93,55.93,55.73,55.73,0.549,0.548,0.549,0.55,0.404,0.405,0.0,38,75.48,102.00
05JUN2025:15:15:00,15min,Peter Sinks,UCC,270,56.2,58.2,54.9,59.97,60.06,58.94,58.97,05JUN2025:15:12:19,05JUN2025:15:12:19,05JUN2025:15:12:19,05JUN2025:15:12:19,.,58.35,05JUN2025:15:15:00,05JUN2025:15:12:24,54.47,54.35,54.77,54.90,05JUN2025:15:00:42,05JUN2025:15:03:37,05JUN2025:15:03:37,05JUN2025:15:03:37,.,54.70,05JUN2025:15:15:00,05JUN2025:15:00:45,56.26,56.14,56.59,56.67,.,56.18,0.9840,1.0050,0.8220,0.8130,.,0.7740,690,963,05JUN2025:15:05:05,18.9,05JUN2025:15:01:47,6.9,204,43.6000,4523,4542,4490,13.6,56.67,56.66,59.40,05JUN2025:15:12:20,59.20,05JUN2025:15:12:20,54.99,05JUN2025:15:03:45,55.04,05JUN2025:15:03:45,58.57,58.55,58.57,58.58,05JUN2025:15:12:28,05JUN2025:15:12:27,05JUN2025:15:12:27,05JUN2025:15:12:27,57.74,57.74,05JUN2025:15:12:46,05JUN2025:15:12:45,54.88,54.88,54.88,54.87,05JUN2025:15:00:51,05JUN2025:15:00:51,05JUN2025:15:00:51,05JUN2025:15:00:50,54.93,54.93,05JUN2025:15:00:57,05JUN2025:15:00:56,56.41,56.41,56.41,56.41,56.19,56.19,0.797,0.795,0.796,0.798,0.694,0.694,0.0,171,75.48,102.00
05JUN2025:15:30:00,15min,Peter Sinks,UCC,270,55.5,57.3,54.1,58.04,58.02,57.63,57.70,05JUN2025:15:16:39,05JUN2025:15:16:39,05JUN2025:15:16:40,05JUN2025:15:16:40,.,57.33,05JUN2025:15:30:00,05JUN2025:15:16:42,53.57,53.50,54.01,53.98,05JUN2025:15:29:41,05JUN2025:15:29:40,05JUN2025:15:29:47,05JUN2025:15:29:47,.,53.81,05JUN2025:15:30:00,05JUN2025:15:29:48,55.54,55.46,55.73,55.81,.,55.47,0.8490,0.8530,0.6910,0.6950,.,0.7110,410,753,05JUN2025:15:19:57,14.5,05JUN2025:15:19:13,5.2,226,49.3400,4522,4539,4490,13.6,55.95,55.98,57.92,05JUN2025:15:15:50,58.06,05JUN2025:15:15:40,54.34,05JUN2025:15:29:45,54.34,05JUN2025:15:29:45,57.56,57.56,57.56,57.56,05JUN2025:15:16:45,05JUN2025:15:16:45,05JUN2025:15:16:45,05JUN2025:15:16:45,56.98,56.98,05JUN2025:15:17:01,05JUN2025:15:17:00,53.99,53.99,53.99,53.98,05JUN2025:15:29:50,05JUN2025:15:29:50,05JUN2025:15:29:49,05JUN2025:15:29:49,54.14,54.13,05JUN2025:15:30:00,05JUN2025:15:30:00,55.65,55.65,55.65,55.65,55.5,55.49,0.7,0.7,0.701,0.702,0.639,0.641,0.0,29,75.48,102.00
05JUN2025:15:45:00,15min,Peter Sinks,UCC,270,55.2,58.2,53.6,59.33,59.32,59.07,59.15,05JUN2025:15:43:01,05JUN2025:15:43:00,05JUN2025:15:44:07,05JUN2025:15:44:07,.,58.23,05JUN2025:15:45:00,05JUN2025:15:43:06,53.45,53.32,53.32,53.37,05JUN2025:15:33:22,05JUN2025:15:33:22,05JUN2025:15:33:24,05JUN2025:15:33:24,.,53.62,05JUN2025:15:45:00,05JUN2025:15:33:24,55.32,55.22,55.56,55.63,.,55.19,1.3340,1.3090,1.4510,1.4520,.,1.1890,596,882,05JUN2025:15:42:39,16.7,05JUN2025:15:33:02,5.7,207,49.4400,4532,4545,4498,13.6,55.70,55.72,59.34,05JUN2025:15:41:55,59.36,05JUN2025:15:41:55,53.74,05JUN2025:15:33:25,53.76,05JUN2025:15:33:25,58.69,58.68,58.69,58.7,05JUN2025:15:43:08,05JUN2025:15:43:08,05JUN2025:15:43:08,05JUN2025:15:43:07,57.75,57.75,05JUN2025:15:43:20,05JUN2025:15:43:19,53.47,53.47,53.47,53.47,05JUN2025:15:33:27,05JUN2025:15:33:27,05JUN2025:15:33:27,05JUN2025:15:33:27,53.67,53.67,05JUN2025:15:33:48,05JUN2025:15:33:47,55.41,55.41,55.41,55.41,55.14,55.14,1.306,1.305,1.307,1.308,1.12,1.121,0.0,37,75.48,102.00
05JUN2025:16:00:00,15min,Peter Sinks,UCC,270,55.2,57.6,53.8,59.06,59.01,58.70,58.73,05JUN2025:15:46:22,05JUN2025:15:46:22,05JUN2025:15:46:22,05JUN2025:15:46:22,.,57.81,05JUN2025:16:00:00,05JUN2025:15:46:22,53.51,53.57,53.82,53.89,05JUN2025:15:53:07,05JUN2025:15:53:14,05JUN2025:15:53:15,05JUN2025:15:53:16,.,53.68,05JUN2025:16:00:00,05JUN2025:15:53:17,55.28,55.17,55.32,55.39,.,55.22,0.8770,0.8330,0.9050,0.9000,.,0.8010,480,817,05JUN2025:15:45:32,15.1,05JUN2025:15:46:55,6.0,231,54.7800,4522,4536,4489,13.6,55.62,55.63,58.50,05JUN2025:15:46:25,58.26,05JUN2025:15:46:25,54.18,05JUN2025:15:53:15,54.25,05JUN2025:15:50:50,57.95,57.94,57.95,57.96,05JUN2025:15:46:26,05JUN2025:15:46:26,05JUN2025:15:46:25,05JUN2025:15:46:25,57.19,57.19,05JUN2025:15:45:09,05JUN2025:15:45:08,53.81,53.82,53.81,53.81,05JUN2025:15:53:19,05JUN2025:15:53:18,05JUN2025:15:53:18,05JUN2025:15:53:18,53.87,53.87,05JUN2025:15:53:35,05JUN2025:15:53:34,55.31,55.31,55.31,55.31,55.24,55.24,0.85,0.849,0.848,0.848,0.807,0.805,0.0,21,75.47,102.00
05JUN2025:16:15:00,15min,Peter Sinks,UCC,270,55.6,57.4,54.5,58.90,58.91,58.21,58.24,05JUN2025:16:03:27,05JUN2025:16:03:27,05JUN2025:16:03:27,05JUN2025:16:03:27,.,57.77,05JUN2025:16:15:00,05JUN2025:16:03:29,54.10,53.93,54.27,54.39,05JUN2025:16:01:46,05JUN2025:16:01:46,05JUN2025:16:01:47,05JUN2025:16:01:47,.,54.48,05JUN2025:16:15:00,05JUN2025:16:01:50,55.70,55.56,55.73,55.81,.,55.61,0.7600,0.7870,0.6320,0.6230,.,0.5500,584,759,05JUN2025:16:02:50,17.5,05JUN2025:16:01:30,7.7,221,41.2200,4523,4539,4491,13.5,56.03,56.01,58.60,05JUN2025:16:03:30,58.57,05JUN2025:16:03:30,54.72,05JUN2025:16:01:55,54.63,05JUN2025:16:01:55,57.88,57.88,57.88,57.88,05JUN2025:16:03:33,05JUN2025:16:03:33,05JUN2025:16:03:33,05JUN2025:16:03:33,56.98,56.98,05JUN2025:16:03:41,05JUN2025:16:03:40,54.38,54.39,54.38,54.38,05JUN2025:16:01:57,05JUN2025:16:01:57,05JUN2025:16:01:57,05JUN2025:16:01:56,54.67,54.67,05JUN2025:16:02:09,05JUN2025:16:02:08,55.7,55.7,55.7,55.7,55.62,55.62,0.593,0.591,0.593,0.594,0.471,0.471,0.0,163,75.46,102.00
05JUN2025:16:30:00,15min,Peter Sinks,UCC,270,56.1,58.2,54.6,59.14,59.06,58.94,58.99,05JUN2025:16:27:24,05JUN2025:16:27:24,05JUN2025:16:27:25,05JUN2025:16:27:25,.,58.34,05JUN2025:16:30:00,05JUN2025:16:27:25,54.12,53.85,54.64,54.56,05JUN2025:16:21:05,05JUN2025:16:21:05,05JUN2025:16:21:05,05JUN2025:16:21:05,.,54.37,05JUN2025:16:30:00,05JUN2025:16:21:06,56.15,55.96,56.24,56.31,.,56.05,0.9460,1.0080,0.8690,0.8660,.,0.7650,630,677,05JUN2025:16:18:33,12.9,05JUN2025:16:19:59,5.8,219,39.5600,4520,4537,4489,13.5,56.37,56.32,59.27,05JUN2025:16:27:30,59.40,05JUN2025:16:27:25,54.70,05JUN2025:16:20:15,54.57,05JUN2025:16:20:15,58.56,58.55,58.56,58.57,05JUN2025:16:27:29,05JUN2025:16:27:29,05JUN2025:16:27:29,05JUN2025:16:27:29,57.91,57.91,05JUN2025:16:27:39,05JUN2025:16:27:38,54.55,54.55,54.55,54.55,05JUN2025:16:21:07,05JUN2025:16:21:07,05JUN2025:16:21:07,05JUN2025:16:21:06,54.59,54.59,05JUN2025:16:21:20,05JUN2025:16:21:19,56.15,56.15,56.15,56.15,56.02,56.03,0.83,0.828,0.83,0.831,0.704,0.704,0.0,182,75.46,102.00
05JUN2025:16:45:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.1,59.04,59.00,58.18,58.21,05JUN2025:16:41:06,05JUN2025:16:41:06,05JUN2025:16:42:53,05JUN2025:16:42:53,.,57.83,05JUN2025:16:45:00,05JUN2025:16:41:13,54.85,54.53,54.77,54.85,05JUN2025:16:35:00,05JUN2025:16:35:00,05JUN2025:16:35:00,05JUN2025:16:35:00,.,54.96,05JUN2025:16:45:00,05JUN2025:16:39:06,56.29,56.20,56.40,56.46,.,56.21,0.8360,0.8670,0.6870,0.6910,.,0.6330,583,614,05JUN2025:16:30:01,14.5,05JUN2025:16:44:25,5.8,218,87.8000,4507,4519,4473,13.5,56.66,56.67,58.77,05JUN2025:16:41:15,58.73,05JUN2025:16:42:55,55.33,05JUN2025:16:37:25,55.33,05JUN2025:16:37:20,58.02,58.02,58.02,58.03,05JUN2025:16:41:17,05JUN2025:16:41:17,05JUN2025:16:41:17,05JUN2025:16:41:17,57.39,57.39,05JUN2025:16:31:24,05JUN2025:16:31:23,55.13,55.13,55.13,55.13,05JUN2025:16:39:08,05JUN2025:16:39:08,05JUN2025:16:39:08,05JUN2025:16:39:07,55.07,55.07,05JUN2025:16:39:10,05JUN2025:16:39:09,56.34,56.34,56.34,56.34,56.21,56.21,0.668,0.666,0.668,0.669,0.563,0.563,0.0,56,75.45,102.00
05JUN2025:17:00:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.7,57.84,57.86,57.27,57.31,05JUN2025:16:51:00,05JUN2025:16:51:00,05JUN2025:16:51:00,05JUN2025:16:51:00,.,56.85,05JUN2025:17:00:00,05JUN2025:16:51:07,53.87,53.90,54.57,54.69,05JUN2025:16:48:58,05JUN2025:16:48:58,05JUN2025:16:51:37,05JUN2025:16:51:37,.,54.47,05JUN2025:17:00:00,05JUN2025:16:49:02,55.54,55.57,55.52,55.60,.,55.47,0.6010,0.6050,0.4910,0.4840,.,0.4440,368,539,05JUN2025:16:48:16,14.5,05JUN2025:16:55:10,7.3,328,29.5200,4506,4518,4469,13.5,56.00,56.01,57.76,05JUN2025:16:51:10,57.92,05JUN2025:16:51:05,54.73,05JUN2025:16:49:05,54.70,05JUN2025:16:48:30,57.15,57.14,57.15,57.15,05JUN2025:16:51:09,05JUN2025:16:51:09,05JUN2025:16:51:09,05JUN2025:16:51:09,56.48,56.48,05JUN2025:16:45:29,05JUN2025:16:45:28,54.55,54.56,54.55,54.55,05JUN2025:16:49:07,05JUN2025:16:49:07,05JUN2025:16:49:07,05JUN2025:16:49:06,54.78,54.78,05JUN2025:16:49:22,05JUN2025:16:49:21,55.56,55.56,55.56,55.56,55.49,55.48,0.474,0.473,0.474,0.474,0.398,0.397,0.0,14,75.45,102.00
05JUN2025:17:15:00,15min,Peter Sinks,UCC,270,55.0,55.8,54.3,56.29,56.32,55.99,56.05,05JUN2025:17:03:34,05JUN2025:17:03:34,05JUN2025:17:03:46,05JUN2025:17:03:46,.,55.83,05JUN2025:17:15:00,05JUN2025:17:03:46,53.96,54.04,54.22,54.30,05JUN2025:17:05:52,05JUN2025:17:05:52,05JUN2025:17:01:23,05JUN2025:17:01:23,.,54.13,05JUN2025:17:15:00,05JUN2025:17:05:56,55.00,55.02,55.05,55.13,.,54.91,0.4160,0.4050,0.3370,0.3340,.,0.3280,211,369,05JUN2025:17:02:59,15.3,05JUN2025:17:00:41,4.8,329,30.7800,4493,4506,4456,13.3,55.51,55.51,56.75,05JUN2025:17:03:35,56.48,05JUN2025:17:03:40,54.55,05JUN2025:17:06:00,54.59,05JUN2025:17:05:55,55.98,55.98,55.98,55.98,05JUN2025:17:03:47,05JUN2025:17:03:47,05JUN2025:17:03:47,05JUN2025:17:03:46,55.63,55.63,05JUN2025:17:03:57,05JUN2025:17:03:56,54.3,54.3,54.3,54.3,05JUN2025:17:06:02,05JUN2025:17:06:01,05JUN2025:17:06:01,05JUN2025:17:06:01,54.26,54.26,05JUN2025:17:06:16,05JUN2025:17:06:15,55.06,55.06,55.06,55.06,54.92,54.92,0.333,0.332,0.333,0.333,0.301,0.3,0.0,2,75.47,102.00
05JUN2025:17:30:00,15min,Peter Sinks,UCC,270,55.4,57.4,54.4,58.26,58.28,58.04,58.07,05JUN2025:17:25:50,05JUN2025:17:25:50,05JUN2025:17:25:14,05JUN2025:17:25:14,.,57.38,05JUN2025:17:30:00,05JUN2025:17:25:14,54.10,54.16,54.59,54.70,05JUN2025:17:18:24,05JUN2025:17:18:24,05JUN2025:17:18:24,05JUN2025:17:18:24,.,54.25,05JUN2025:17:30:00,05JUN2025:17:18:50,55.45,55.37,55.81,55.88,.,55.35,0.7820,0.7740,0.8130,0.8000,.,0.6700,419,541,05JUN2025:17:22:32,12.7,05JUN2025:17:28:17,4.4,283,76.2200,4511,4528,4478,13.3,55.87,55.87,58.42,05JUN2025:17:25:20,58.57,05JUN2025:17:25:15,54.73,05JUN2025:17:18:30,54.79,05JUN2025:17:18:55,57.76,57.75,57.75,57.76,05JUN2025:17:25:19,05JUN2025:17:25:19,05JUN2025:17:25:18,05JUN2025:17:25:18,57.03,57.03,05JUN2025:17:25:33,05JUN2025:17:25:32,54.51,54.51,54.51,54.51,05JUN2025:17:18:33,05JUN2025:17:18:33,05JUN2025:17:18:33,05JUN2025:17:18:33,54.27,54.27,05JUN2025:17:19:11,05JUN2025:17:19:10,55.62,55.62,55.62,55.63,55.34,55.34,0.72,0.719,0.72,0.72,0.635,0.635,0.0,29,75.47,102.00
05JUN2025:17:45:00,15min,Peter Sinks,UCC,270,55.9,57.1,55.0,57.62,57.61,57.83,57.87,05JUN2025:17:43:35,05JUN2025:17:43:35,05JUN2025:17:43:36,05JUN2025:17:43:36,.,57.08,05JUN2025:17:45:00,05JUN2025:17:42:14,54.84,54.63,54.88,54.94,05JUN2025:17:39:26,05JUN2025:17:30:01,05JUN2025:17:44:36,05JUN2025:17:44:36,.,54.92,05JUN2025:17:45:00,05JUN2025:17:39:30,55.92,55.80,56.18,56.24,.,55.85,0.6210,0.6420,0.5950,0.5970,.,0.4850,354,468,05JUN2025:17:30:02,14.0,05JUN2025:17:44:21,4.3,213,44.2800,4525,4543,4494,13.4,56.23,56.23,57.87,05JUN2025:17:30:45,58.14,05JUN2025:17:30:40,55.18,05JUN2025:17:30:10,55.09,05JUN2025:17:30:05,57.44,57.44,57.44,57.44,05JUN2025:17:43:44,05JUN2025:17:43:44,05JUN2025:17:43:44,05JUN2025:17:43:43,56.78,56.78,05JUN2025:17:42:17,05JUN2025:17:42:16,54.98,54.98,54.98,54.98,05JUN2025:17:44:42,05JUN2025:17:44:42,05JUN2025:17:44:42,05JUN2025:17:44:41,54.99,54.99,05JUN2025:17:39:52,05JUN2025:17:39:51,56.04,56.04,56.04,56.04,55.86,55.86,0.538,0.537,0.538,0.539,0.428,0.429,0.0,9,75.46,102.00
05JUN2025:18:00:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.1,55.66,55.67,55.52,55.59,05JUN2025:17:54:30,05JUN2025:17:54:30,05JUN2025:17:54:34,05JUN2025:17:47:01,.,55.38,05JUN2025:18:00:00,05JUN2025:17:46:42,53.90,53.92,54.19,54.25,05JUN2025:17:56:24,05JUN2025:17:56:24,05JUN2025:17:52:28,05JUN2025:17:52:28,.,53.97,05JUN2025:18:00:00,05JUN2025:17:56:35,54.71,54.72,54.83,54.90,.,54.63,0.3790,0.3600,0.3140,0.3170,.,0.3300,184,310,05JUN2025:17:53:38,11.6,05JUN2025:17:59:33,4.6,323,38.8500,4450,4466,4415,13.3,55.20,55.21,56.12,05JUN2025:17:46:45,55.99,05JUN2025:17:46:40,54.48,05JUN2025:17:56:30,54.61,05JUN2025:17:56:25,55.51,55.51,55.51,55.51,05JUN2025:17:46:46,05JUN2025:17:46:46,05JUN2025:17:46:46,05JUN2025:17:46:46,55.34,55.34,05JUN2025:17:47:05,05JUN2025:17:47:04,54.17,54.17,54.17,54.17,05JUN2025:17:56:35,05JUN2025:17:56:35,05JUN2025:17:56:35,05JUN2025:17:56:35,54.06,54.06,05JUN2025:17:56:44,05JUN2025:17:56:43,54.79,54.79,54.79,54.79,54.64,54.64,0.311,0.311,0.312,0.312,0.314,0.314,0.0,6,75.48,102.00
05JUN2025:18:15:00,15min,Peter Sinks,UCC,270,54.6,56.0,54.1,57.18,57.23,57.12,57.19,05JUN2025:18:12:06,05JUN2025:18:12:06,05JUN2025:18:12:07,05JUN2025:18:12:07,.,55.96,05JUN2025:18:15:00,05JUN2025:18:12:07,53.85,53.83,54.19,54.25,05JUN2025:18:11:08,05JUN2025:18:11:08,05JUN2025:18:00:11,05JUN2025:18:00:11,.,53.93,05JUN2025:18:15:00,05JUN2025:18:03:55,54.67,54.65,55.18,55.25,.,54.56,0.5020,0.5030,0.7130,0.7030,.,0.4160,253,331,05JUN2025:18:10:19,7.7,05JUN2025:18:03:01,3.0,267,43.7800,4419,4436,4388,13.2,55.09,55.13,57.06,05JUN2025:18:12:10,56.57,05JUN2025:18:08:45,54.50,05JUN2025:18:11:15,54.54,05JUN2025:18:03:35,56.38,56.37,56.38,56.38,05JUN2025:18:12:13,05JUN2025:18:12:13,05JUN2025:18:12:13,05JUN2025:18:12:13,55.56,55.56,05JUN2025:18:08:57,05JUN2025:18:08:56,54.15,54.15,54.15,54.14,05JUN2025:18:03:43,05JUN2025:18:03:42,05JUN2025:18:03:42,05JUN2025:18:03:42,53.97,53.97,05JUN2025:18:04:04,05JUN2025:18:04:03,54.93,54.93,54.93,54.93,54.55,54.55,0.549,0.548,0.549,0.549,0.386,0.386,0.0,33,75.49,102.00
05JUN2025:18:30:00,15min,Peter Sinks,UCC,270,54.7,56.2,53.9,56.66,56.70,57.27,57.30,05JUN2025:18:22:48,05JUN2025:18:22:48,05JUN2025:18:23:15,05JUN2025:18:23:15,.,56.02,05JUN2025:18:30:00,05JUN2025:18:22:49,53.75,53.69,53.91,53.98,05JUN2025:18:28:53,05JUN2025:18:28:56,05JUN2025:18:28:56,05JUN2025:18:30:00,.,53.76,05JUN2025:18:30:00,05JUN2025:18:29:02,54.76,54.73,55.47,55.55,.,54.67,0.5790,0.5900,0.8090,0.8040,.,0.5000,210,326,05JUN2025:18:15:02,9.6,05JUN2025:18:28:27,2.9,241,47.2100,4299,4314,4270,13.1,55.17,55.18,56.44,05JUN2025:18:22:55,56.57,05JUN2025:18:24:45,54.25,05JUN2025:18:28:55,54.32,05JUN2025:18:29:00,56.59,56.59,56.59,56.59,05JUN2025:18:22:54,05JUN2025:18:22:54,05JUN2025:18:22:54,05JUN2025:18:22:54,55.79,55.79,05JUN2025:18:23:10,05JUN2025:18:23:09,53.89,53.89,53.89,53.89,05JUN2025:18:29:05,05JUN2025:18:29:05,05JUN2025:18:29:04,05JUN2025:18:29:04,53.81,53.81,05JUN2025:18:29:17,05JUN2025:18:29:16,55.14,55.14,55.14,55.14,54.68,54.68,0.644,0.644,0.644,0.645,0.466,0.467,0.0,5,75.50,102.10
05JUN2025:18:45:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.8,53.93,53.94,53.96,54.03,05JUN2025:18:30:37,05JUN2025:18:30:37,05JUN2025:18:30:39,05JUN2025:18:30:39,.,53.89,05JUN2025:18:45:00,05JUN2025:18:30:01,52.65,52.64,52.78,52.83,05JUN2025:18:42:38,05JUN2025:18:42:38,05JUN2025:18:44:21,05JUN2025:18:44:21,.,52.72,05JUN2025:18:45:00,05JUN2025:18:44:30,53.40,53.43,53.43,53.49,.,53.33,0.3180,0.3120,0.2910,0.2950,.,0.3100,48,61,05JUN2025:18:30:01,9.9,05JUN2025:18:32:28,4.1,220,16.4000,2191,2200,2190,13.1,54.01,54.03,54.59,05JUN2025:18:30:01,54.57,05JUN2025:18:30:01,53.35,05JUN2025:18:44:30,53.31,05JUN2025:18:44:20,54.03,54.03,54.03,54.03,05JUN2025:18:30:01,05JUN2025:18:30:01,05JUN2025:18:30:01,05JUN2025:18:30:01,53.91,53.91,05JUN2025:18:30:02,05JUN2025:18:30:01,52.8,52.8,52.8,52.8,05JUN2025:18:44:31,05JUN2025:18:44:30,05JUN2025:18:44:30,05JUN2025:18:44:30,52.77,52.77,05JUN2025:18:44:47,05JUN2025:18:44:46,53.45,53.45,53.45,53.45,53.35,53.34,0.298,0.298,0.298,0.298,0.308,0.308,0.0,8,75.52,102.10
05JUN2025:19:00:00,15min,Peter Sinks,UCC,270,51.7,53.2,49.8,53.33,53.42,53.30,53.35,05JUN2025:18:47:13,05JUN2025:18:45:23,05JUN2025:18:45:27,05JUN2025:18:45:28,.,53.12,05JUN2025:19:00:00,05JUN2025:18:47:18,48.79,48.80,50.04,50.18,05JUN2025:18:59:58,05JUN2025:18:59:58,05JUN2025:18:59:53,05JUN2025:18:59:53,.,49.36,05JUN2025:19:00:00,05JUN2025:19:00:00,51.70,51.73,51.87,51.93,.,51.66,1.0670,1.0980,0.9070,0.9070,.,0.9500,40,43,05JUN2025:18:45:01,3.5,05JUN2025:18:45:16,1.3,229,39.2600,2180,2194,2176,13.1,52.31,52.33,54.01,05JUN2025:18:47:10,54.03,05JUN2025:18:45:30,49.33,05JUN2025:19:00:00,49.37,05JUN2025:19:00:00,53.32,53.32,53.32,53.32,05JUN2025:18:47:19,05JUN2025:18:47:19,05JUN2025:18:47:19,05JUN2025:18:47:19,53.07,53.07,05JUN2025:18:47:25,05JUN2025:18:47:24,49.61,49.59,49.59,49.59,05JUN2025:19:00:00,05JUN2025:19:00:00,05JUN2025:19:00:00,05JUN2025:19:00:00,50.02,49.99,05JUN2025:19:00:00,05JUN2025:19:00:00,51.84,51.84,51.84,51.83,51.71,51.71,0.956,0.957,0.957,0.958,0.914,0.915,0.0,6,75.53,102.10
05JUN2025:19:15:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.2,52.09,52.15,50.86,50.91,05JUN2025:19:10:56,05JUN2025:19:10:56,05JUN2025:19:01:17,05JUN2025:19:01:17,.,51.12,05JUN2025:19:15:00,05JUN2025:19:11:01,47.43,47.41,48.55,48.46,05JUN2025:19:04:59,05JUN2025:19:04:59,05JUN2025:19:05:08,05JUN2025:19:05:08,.,48.06,05JUN2025:19:15:00,05JUN2025:19:05:10,49.63,49.65,49.64,49.71,.,49.52,0.9360,0.9520,0.5330,0.5560,.,0.7200,34,39,05JUN2025:19:00:01,2.6,05JUN2025:19:09:32,0.9,223,76.6600,2170,2177,2169,13.0,50.28,50.27,52.68,05JUN2025:19:11:00,52.47,05JUN2025:19:11:00,47.91,05JUN2025:19:05:05,48.22,05JUN2025:19:05:05,51.13,51.12,51.13,51.14,05JUN2025:19:11:03,05JUN2025:19:11:03,05JUN2025:19:11:03,05JUN2025:19:11:03,50.87,50.87,05JUN2025:19:11:21,05JUN2025:19:11:20,48.11,48.11,48.1,48.1,05JUN2025:19:05:11,05JUN2025:19:05:10,05JUN2025:19:05:10,05JUN2025:19:05:10,48.3,48.3,05JUN2025:19:08:24,05JUN2025:19:08:23,49.66,49.66,49.66,49.66,49.53,49.53,0.685,0.684,0.685,0.686,0.681,0.681,0.0,13,75.55,102.10
05JUN2025:19:30:00,15min,Peter Sinks,UCC,270,48.6,50.0,46.9,50.56,50.55,49.76,49.85,05JUN2025:19:22:52,05JUN2025:19:22:52,05JUN2025:19:15:15,05JUN2025:19:16:07,.,50.07,05JUN2025:19:30:00,05JUN2025:19:16:07,46.33,46.20,46.84,46.93,05JUN2025:19:27:39,05JUN2025:19:27:39,05JUN2025:19:27:46,05JUN2025:19:27:47,.,46.89,05JUN2025:19:30:00,05JUN2025:19:28:13,48.63,48.64,48.51,48.59,.,48.52,0.8980,0.9090,0.5890,0.5960,.,0.7060,30,33,05JUN2025:19:16:02,2.2,05JUN2025:19:25:28,0.5,177,55.5400,2164,2170,2161,13.0,49.15,49.15,51.17,05JUN2025:19:23:00,51.04,05JUN2025:19:22:50,46.78,05JUN2025:19:27:45,46.89,05JUN2025:19:27:45,50.06,50.06,50.06,50.06,05JUN2025:19:16:10,05JUN2025:19:16:09,05JUN2025:19:16:09,05JUN2025:19:16:09,50,50,05JUN2025:19:16:13,05JUN2025:19:16:12,46.78,46.78,46.78,46.77,05JUN2025:19:27:51,05JUN2025:19:27:50,05JUN2025:19:27:50,05JUN2025:19:27:50,47.06,47.06,05JUN2025:19:28:20,05JUN2025:19:28:19,48.61,48.61,48.61,48.61,48.55,48.55,0.698,0.697,0.698,0.699,0.679,0.678,0.0,6,75.56,102.10
05JUN2025:19:45:00,15min,Peter Sinks,UCC,270,46.6,48.1,44.5,48.41,48.42,47.95,48.06,05JUN2025:19:32:22,05JUN2025:19:32:22,05JUN2025:19:32:26,05JUN2025:19:32:25,.,48.11,05JUN2025:19:45:00,05JUN2025:19:32:43,43.86,43.73,44.85,44.75,05JUN2025:19:44:00,05JUN2025:19:43:57,05JUN2025:19:44:00,05JUN2025:19:44:00,.,44.37,05JUN2025:19:45:00,05JUN2025:19:44:03,46.59,46.59,46.57,46.63,.,46.51,1.0560,1.0670,0.8490,0.8570,.,0.9450,18,25,05JUN2025:19:30:01,2.4,05JUN2025:19:35:30,0.4,86,36.4400,2158,2161,2155,13.0,47.13,47.15,48.88,05JUN2025:19:32:35,48.90,05JUN2025:19:32:25,44.33,05JUN2025:19:44:05,44.47,05JUN2025:19:44:05,48.16,48.16,48.16,48.16,05JUN2025:19:32:34,05JUN2025:19:32:34,05JUN2025:19:32:34,05JUN2025:19:32:33,48.05,48.05,05JUN2025:19:32:53,05JUN2025:19:32:52,44.42,44.43,44.42,44.42,05JUN2025:19:44:08,05JUN2025:19:44:07,05JUN2025:19:44:07,05JUN2025:19:44:07,44.51,44.51,05JUN2025:19:44:24,05JUN2025:19:44:23,46.61,46.61,46.61,46.61,46.55,46.55,0.93,0.93,0.93,0.931,0.925,0.925,0.0,14,75.57,102.10
05JUN2025:20:00:00,15min,Peter Sinks,UCC,270,43.7,45.9,41.5,46.24,46.27,45.83,45.93,05JUN2025:19:45:21,05JUN2025:19:45:21,05JUN2025:19:45:35,05JUN2025:19:45:30,.,45.89,05JUN2025:20:00:00,05JUN2025:19:45:31,41.16,41.08,42.02,41.94,05JUN2025:20:00:00,05JUN2025:20:00:00,05JUN2025:20:00:00,05JUN2025:20:00:00,.,41.22,05JUN2025:20:00:00,05JUN2025:20:00:00,43.75,43.74,44.00,44.06,.,43.70,1.3630,1.3870,1.1080,1.1180,.,1.2810,7,13,05JUN2025:19:45:01,1.8,05JUN2025:19:47:12,0.2,97,13.6500,2151,2151,2151,12.9,44.24,44.33,46.71,05JUN2025:19:45:20,46.67,05JUN2025:19:45:20,41.63,05JUN2025:20:00:00,41.76,05JUN2025:20:00:00,46.03,46.03,46.03,46.03,05JUN2025:19:45:31,05JUN2025:19:45:30,05JUN2025:19:45:30,05JUN2025:19:45:30,45.85,45.85,05JUN2025:19:45:47,05JUN2025:19:45:46,41.6,41.6,41.6,41.6,05JUN2025:20:00:00,05JUN2025:20:00:00,05JUN2025:20:00:00,05JUN2025:20:00:00,41.44,41.43,05JUN2025:20:00:00,05JUN2025:20:00:00,43.92,43.92,43.92,43.92,43.77,43.77,1.217,1.217,1.217,1.218,1.248,1.25,0.0,5,75.59,102.10
05JUN2025:20:15:00,15min,Peter Sinks,UCC,270,40.1,41.5,38.8,41.76,41.77,42.02,41.95,05JUN2025:20:06:52,05JUN2025:20:06:52,05JUN2025:20:00:19,05JUN2025:20:00:18,.,41.41,05JUN2025:20:15:00,05JUN2025:20:01:27,38.26,38.22,39.09,39.10,05JUN2025:20:08:20,05JUN2025:20:08:20,05JUN2025:20:14:51,05JUN2025:20:14:51,.,38.64,05JUN2025:20:15:00,05JUN2025:20:08:23,40.07,40.07,40.40,40.41,.,40.01,0.9080,0.9260,0.8700,0.8500,.,0.8540,1,3,05JUN2025:20:00:01,1.3,05JUN2025:20:08:01,0.1,175,2.3280,2144,2144,2144,12.9,40.59,40.65,42.33,05JUN2025:20:07:00,42.28,05JUN2025:20:07:00,38.84,05JUN2025:20:08:30,39.06,05JUN2025:20:08:30,41.6,41.59,41.59,41.6,05JUN2025:20:00:01,05JUN2025:20:01:31,05JUN2025:20:01:31,05JUN2025:20:01:30,41.43,41.41,05JUN2025:20:00:01,05JUN2025:20:00:01,38.9,38.9,38.9,38.9,05JUN2025:20:08:26,05JUN2025:20:08:26,05JUN2025:20:08:26,05JUN2025:20:08:26,38.71,38.71,05JUN2025:20:13:47,05JUN2025:20:13:46,40.26,40.26,40.26,40.26,40.06,40.05,0.857,0.856,0.856,0.857,0.844,0.844,0.0,2,75.60,102.20
05JUN2025:20:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.1,40.59,40.57,39.41,39.58,05JUN2025:20:27:43,05JUN2025:20:27:43,05JUN2025:20:20:03,05JUN2025:20:27:51,.,39.95,05JUN2025:20:30:00,05JUN2025:20:20:03,37.87,37.80,38.46,38.53,05JUN2025:20:29:48,05JUN2025:20:29:48,05JUN2025:20:30:00,05JUN2025:20:29:58,.,37.95,05JUN2025:20:30:00,05JUN2025:20:30:00,39.21,39.20,38.97,39.04,.,39.06,0.5410,0.5700,0.2050,0.2290,.,0.4290,0,0,05JUN2025:20:15:01,1.1,05JUN2025:20:20:17,0.1,170,2.1700,2141,2141,2141,12.9,39.76,39.80,40.91,05JUN2025:20:19:40,40.93,05JUN2025:20:27:45,38.39,05JUN2025:20:29:50,38.44,05JUN2025:20:29:50,39.9,39.89,39.9,39.9,05JUN2025:20:27:54,05JUN2025:20:27:53,05JUN2025:20:27:53,05JUN2025:20:27:53,39.86,39.86,05JUN2025:20:20:10,05JUN2025:20:20:09,38.23,38.23,38.23,38.23,05JUN2025:20:29:59,05JUN2025:20:30:00,05JUN2025:20:30:00,05JUN2025:20:30:00,38.06,38.05,05JUN2025:20:30:00,05JUN2025:20:30:00,39.12,39.12,39.12,39.12,39.08,39.08,0.346,0.345,0.346,0.347,0.385,0.386,0.0,1,75.61,102.20
05JUN2025:20:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.4,38.57,38.59,38.45,38.52,05JUN2025:20:35:17,05JUN2025:20:35:11,05JUN2025:20:30:01,05JUN2025:20:30:01,.,38.26,05JUN2025:20:45:00,05JUN2025:20:35:18,36.05,35.97,36.47,36.56,05JUN2025:20:42:49,05JUN2025:20:42:48,05JUN2025:20:43:44,05JUN2025:20:43:44,.,36.25,05JUN2025:20:45:00,05JUN2025:20:42:51,37.55,37.55,37.53,37.59,.,37.43,0.5390,0.5570,0.5460,0.5400,.,0.4800,0,0,05JUN2025:20:30:03,1.3,05JUN2025:20:44:52,0.1,176,3.5910,2135,2136,2135,12.9,38.05,38.10,39.15,05JUN2025:20:32:45,39.18,05JUN2025:20:35:15,36.46,05JUN2025:20:42:45,36.64,05JUN2025:20:42:45,38.33,38.33,38.33,38.33,05JUN2025:20:33:05,05JUN2025:20:33:05,05JUN2025:20:33:05,05JUN2025:20:33:05,38.2,38.2,05JUN2025:20:35:28,05JUN2025:20:35:27,36.39,36.39,36.39,36.39,05JUN2025:20:42:56,05JUN2025:20:42:56,05JUN2025:20:42:55,05JUN2025:20:42:55,36.34,36.34,05JUN2025:20:43:15,05JUN2025:20:43:14,37.57,37.57,37.57,37.57,37.45,37.45,0.501,0.501,0.501,0.501,0.47,0.47,0.0,9,75.63,102.20
05JUN2025:21:00:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.2,37.80,37.94,36.98,37.12,05JUN2025:20:49:34,05JUN2025:20:58:00,05JUN2025:20:49:07,05JUN2025:20:49:01,.,37.31,05JUN2025:21:00:00,05JUN2025:20:49:39,34.35,34.20,35.80,35.77,05JUN2025:20:56:58,05JUN2025:20:56:58,05JUN2025:20:59:41,05JUN2025:20:57:02,.,34.99,05JUN2025:21:00:00,05JUN2025:20:57:03,36.67,36.68,36.48,36.55,.,36.53,0.6550,0.6950,0.3180,0.3380,.,0.5400,-0,-0,05JUN2025:20:45:14,1.8,05JUN2025:20:58:30,0.2,194,3.3670,2132,2132,2132,12.9,37.25,37.24,38.35,05JUN2025:20:58:05,38.28,05JUN2025:20:58:05,35.02,05JUN2025:20:57:05,35.17,05JUN2025:20:57:05,37.29,37.28,37.29,37.29,05JUN2025:20:49:04,05JUN2025:20:49:04,05JUN2025:20:49:04,05JUN2025:20:49:04,37.27,37.27,05JUN2025:20:50:03,05JUN2025:20:50:02,35.2,35.21,35.2,35.2,05JUN2025:20:57:07,05JUN2025:20:57:07,05JUN2025:20:57:07,05JUN2025:20:57:07,35.21,35.21,05JUN2025:20:57:23,05JUN2025:20:57:22,36.61,36.61,36.61,36.61,36.55,36.55,0.465,0.464,0.465,0.466,0.505,0.506,0.0,24,75.65,102.20
05JUN2025:21:15:00,15min,Peter Sinks,UCC,270,35.7,36.9,33.9,37.38,37.42,36.67,36.82,05JUN2025:21:05:45,05JUN2025:21:05:45,05JUN2025:21:05:47,05JUN2025:21:05:47,.,36.94,05JUN2025:21:15:00,05JUN2025:21:05:46,33.38,33.21,34.13,34.19,05JUN2025:21:11:51,05JUN2025:21:11:51,05JUN2025:21:14:39,05JUN2025:21:14:39,.,33.88,05JUN2025:21:15:00,05JUN2025:21:12:05,35.76,35.75,35.62,35.70,.,35.62,0.7920,0.8160,0.5120,0.5190,.,0.6790,-0,-0,05JUN2025:21:14:16,1.5,05JUN2025:21:02:22,0.2,175,5.2290,2128,2128,2128,12.9,36.28,36.30,38.10,05JUN2025:21:05:45,37.96,05JUN2025:21:05:45,33.75,05JUN2025:21:12:05,33.98,05JUN2025:21:12:05,37.02,37.02,37.02,37.02,05JUN2025:21:05:51,05JUN2025:21:05:50,05JUN2025:21:05:50,05JUN2025:21:05:50,36.79,36.79,05JUN2025:21:06:00,05JUN2025:21:05:59,33.95,33.96,33.95,33.95,05JUN2025:21:12:06,05JUN2025:21:12:05,05JUN2025:21:12:05,05JUN2025:21:12:05,33.94,33.94,05JUN2025:21:12:27,05JUN2025:21:12:26,35.72,35.72,35.72,35.72,35.65,35.65,0.626,0.625,0.626,0.627,0.63,0.632,0.0,16,75.67,102.20
05JUN2025:21:30:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.4,36.26,36.51,35.08,35.25,05JUN2025:21:16:11,05JUN2025:21:16:11,05JUN2025:21:22:34,05JUN2025:21:22:33,.,35.75,05JUN2025:21:30:00,05JUN2025:21:16:19,31.80,31.59,32.65,32.70,05JUN2025:21:17:08,05JUN2025:21:17:06,05JUN2025:21:24:15,05JUN2025:21:24:09,.,32.28,05JUN2025:21:30:00,05JUN2025:21:17:24,33.81,33.80,33.81,33.90,.,33.69,0.9450,1.0090,0.5810,0.5950,.,0.8100,-0,-0,05JUN2025:21:16:26,2.6,05JUN2025:21:22:40,0.6,160,29.5200,2123,2123,2123,12.8,34.29,34.32,36.91,05JUN2025:21:16:15,36.86,05JUN2025:21:16:15,32.04,05JUN2025:21:17:15,32.25,05JUN2025:21:17:10,35.56,35.56,35.56,35.56,05JUN2025:21:16:21,05JUN2025:21:16:20,05JUN2025:21:16:20,05JUN2025:21:16:20,35.52,35.52,05JUN2025:21:16:34,05JUN2025:21:16:33,32.42,32.42,32.42,32.42,05JUN2025:21:17:18,05JUN2025:21:17:18,05JUN2025:21:17:17,05JUN2025:21:17:17,32.42,32.42,05JUN2025:21:17:37,05JUN2025:21:17:36,33.84,33.84,33.83,33.83,33.7,33.7,0.747,0.746,0.747,0.748,0.774,0.774,0.0,10,75.69,102.20
05JUN2025:21:45:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.3,34.91,34.95,34.14,34.30,05JUN2025:21:34:51,05JUN2025:21:34:51,05JUN2025:21:35:02,05JUN2025:21:34:58,.,34.52,05JUN2025:21:45:00,05JUN2025:21:34:54,31.97,31.89,32.29,32.37,05JUN2025:21:41:52,05JUN2025:21:41:52,05JUN2025:21:43:48,05JUN2025:21:43:48,.,32.22,05JUN2025:21:45:00,05JUN2025:21:43:47,33.40,33.38,33.10,33.17,.,33.23,0.6900,0.7100,0.4410,0.4610,.,0.6040,-0,-0,05JUN2025:21:30:41,0.7,05JUN2025:21:43:47,0.0,189,0.0120,2120,2120,2120,12.8,33.89,33.95,35.64,05JUN2025:21:34:55,35.60,05JUN2025:21:35:05,32.22,05JUN2025:21:43:50,32.43,05JUN2025:21:43:50,34.48,34.48,34.48,34.49,05JUN2025:21:35:02,05JUN2025:21:35:01,05JUN2025:21:35:01,05JUN2025:21:35:01,34.45,34.45,05JUN2025:21:35:09,05JUN2025:21:35:08,32.33,32.33,32.33,32.33,05JUN2025:21:43:54,05JUN2025:21:43:53,05JUN2025:21:43:53,05JUN2025:21:43:52,32.27,32.27,05JUN2025:21:44:13,05JUN2025:21:44:12,33.27,33.27,33.27,33.27,33.24,33.24,0.538,0.538,0.538,0.539,0.589,0.589,0.0,4,75.71,102.30
05JUN2025:22:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.4,33.72,33.89,32.82,32.96,05JUN2025:21:50:08,05JUN2025:21:50:18,05JUN2025:21:47:04,05JUN2025:21:52:28,.,33.43,05JUN2025:22:00:00,05JUN2025:21:50:23,31.31,31.24,31.80,31.84,05JUN2025:21:56:52,05JUN2025:21:56:52,05JUN2025:21:57:10,05JUN2025:21:57:10,.,31.26,05JUN2025:22:00:00,05JUN2025:21:56:55,32.64,32.62,32.36,32.44,.,32.47,0.6730,0.7210,0.3070,0.3260,.,0.6270,-0,-0,05JUN2025:21:59:27,0.0,05JUN2025:21:45:01,0.0,0,0.0000,2118,2118,2118,12.8,33.16,33.21,34.41,05JUN2025:21:50:25,34.39,05JUN2025:21:50:30,31.75,05JUN2025:21:56:55,31.84,05JUN2025:21:56:55,33.23,33.23,33.23,33.23,05JUN2025:21:52:22,05JUN2025:21:52:22,05JUN2025:21:52:22,05JUN2025:21:52:22,33.39,33.39,05JUN2025:21:50:40,05JUN2025:21:50:39,31.59,31.59,31.59,31.59,05JUN2025:21:57:01,05JUN2025:21:57:01,05JUN2025:21:57:01,05JUN2025:21:57:01,31.3,31.3,05JUN2025:21:57:14,05JUN2025:21:57:13,32.52,32.52,32.52,32.52,32.48,32.48,0.477,0.476,0.476,0.477,0.619,0.618,0.0,5,75.72,102.30
05JUN2025:22:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.2,32.97,33.03,32.18,32.32,05JUN2025:22:06:51,05JUN2025:22:12:58,05JUN2025:22:12:45,05JUN2025:22:12:50,.,32.68,05JUN2025:22:15:00,05JUN2025:22:01:37,30.99,30.86,31.35,31.38,05JUN2025:22:11:33,05JUN2025:22:14:19,05JUN2025:22:11:34,05JUN2025:22:11:34,.,30.96,05JUN2025:22:15:00,05JUN2025:22:14:52,32.12,32.10,31.82,31.91,.,31.96,0.5730,0.6240,0.2290,0.2480,.,0.5170,-0,-0,05JUN2025:22:03:04,0.7,05JUN2025:22:11:25,0.0,171,1.1620,2114,2114,2114,12.8,32.67,32.68,33.51,05JUN2025:22:13:00,33.44,05JUN2025:22:13:00,31.46,05JUN2025:22:14:20,31.59,05JUN2025:22:14:15,32.53,32.53,32.53,32.52,05JUN2025:22:13:03,05JUN2025:22:13:02,05JUN2025:22:13:02,05JUN2025:22:13:02,32.64,32.64,05JUN2025:22:01:43,05JUN2025:22:01:42,31.29,31.29,31.29,31.29,05JUN2025:22:14:51,05JUN2025:22:14:51,05JUN2025:22:14:50,05JUN2025:22:14:50,31.01,31.01,05JUN2025:22:15:00,05JUN2025:22:15:00,32,31.99,31.99,31.99,31.99,31.98,0.4,0.4,0.4,0.4,0.491,0.492,0.0,1,75.72,102.30
05JUN2025:22:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.5,33.20,33.26,31.84,31.88,05JUN2025:22:28:58,05JUN2025:22:28:56,05JUN2025:22:27:30,05JUN2025:22:27:32,.,32.84,05JUN2025:22:30:00,05JUN2025:22:29:04,30.41,30.34,30.68,30.76,05JUN2025:22:22:06,05JUN2025:22:21:45,05JUN2025:22:22:30,05JUN2025:22:22:27,.,30.39,05JUN2025:22:30:00,05JUN2025:22:22:10,31.64,31.63,31.29,31.35,.,31.44,0.6530,0.6880,0.2790,0.2690,.,0.5910,-0,-0,05JUN2025:22:18:23,0.9,05JUN2025:22:29:20,0.0,192,0.7640,2112,2113,2113,12.9,32.13,32.14,33.78,05JUN2025:22:29:00,33.76,05JUN2025:22:29:05,30.76,05JUN2025:22:21:55,30.85,05JUN2025:22:22:05,32.44,32.44,32.44,32.44,05JUN2025:22:29:05,05JUN2025:22:29:05,05JUN2025:22:29:05,05JUN2025:22:29:05,32.76,32.76,05JUN2025:22:29:20,05JUN2025:22:29:19,30.61,30.61,30.61,30.6,05JUN2025:22:22:31,05JUN2025:22:22:30,05JUN2025:22:22:30,05JUN2025:22:22:17,30.4,30.4,05JUN2025:22:22:33,05JUN2025:22:22:32,31.48,31.48,31.48,31.48,31.43,31.43,0.448,0.447,0.448,0.448,0.58,0.58,0.0,1,75.72,102.30
05JUN2025:22:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.7,34.26,34.29,33.31,33.43,05JUN2025:22:44:59,05JUN2025:22:44:59,05JUN2025:22:35:28,05JUN2025:22:33:18,.,33.94,05JUN2025:22:45:00,05JUN2025:22:44:59,31.74,31.67,31.44,31.51,05JUN2025:22:31:10,05JUN2025:22:31:10,05JUN2025:22:30:01,05JUN2025:22:30:01,.,31.66,05JUN2025:22:45:00,05JUN2025:22:31:13,32.88,32.87,32.49,32.60,.,32.65,0.6290,0.6620,0.4500,0.4730,.,0.5770,-0,-0,05JUN2025:22:38:14,1.5,05JUN2025:22:31:40,0.3,126,38.8900,2112,2113,2113,12.9,33.35,33.31,34.75,05JUN2025:22:44:55,34.75,05JUN2025:22:45:00,32.32,05JUN2025:22:30:05,32.27,05JUN2025:22:31:00,33.65,33.65,33.65,33.65,05JUN2025:22:45:00,05JUN2025:22:45:00,05JUN2025:22:45:00,05JUN2025:22:45:00,33.84,33.84,05JUN2025:22:45:00,05JUN2025:22:45:00,31.68,31.68,31.68,31.67,05JUN2025:22:30:01,05JUN2025:22:30:01,05JUN2025:22:30:01,05JUN2025:22:30:01,31.71,31.71,05JUN2025:22:31:23,05JUN2025:22:31:22,32.69,32.69,32.7,32.7,32.62,32.62,0.54,0.54,0.54,0.54,0.552,0.553,0.0,6,75.72,102.30
05JUN2025:23:00:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.8,34.26,34.28,33.01,33.12,05JUN2025:22:45:04,05JUN2025:22:45:04,05JUN2025:22:45:01,05JUN2025:22:45:01,.,33.97,05JUN2025:23:00:00,05JUN2025:22:45:12,31.70,31.62,31.77,31.84,05JUN2025:22:51:20,05JUN2025:22:50:54,05JUN2025:23:00:00,05JUN2025:23:00:00,.,31.67,05JUN2025:23:00:00,05JUN2025:22:51:26,32.61,32.57,32.31,32.39,.,32.46,0.6610,0.6790,0.3980,0.4060,.,0.6330,-0,-0,05JUN2025:22:59:58,0.0,05JUN2025:22:45:01,0.0,0,0.0000,2111,2111,2111,12.8,33.09,33.11,34.81,05JUN2025:22:45:05,34.77,05JUN2025:22:45:10,32.05,05JUN2025:22:51:25,32.13,05JUN2025:22:51:25,33.66,33.66,33.66,33.66,05JUN2025:22:45:06,05JUN2025:22:45:05,05JUN2025:22:45:05,05JUN2025:22:45:05,33.94,33.94,05JUN2025:22:45:19,05JUN2025:22:45:18,31.85,31.86,31.85,31.85,05JUN2025:22:59:05,05JUN2025:22:59:05,05JUN2025:22:59:05,05JUN2025:22:59:05,31.73,31.73,05JUN2025:22:51:41,05JUN2025:22:51:40,32.48,32.48,32.48,32.48,32.5,32.49,0.526,0.526,0.526,0.526,0.647,0.646,0.0,2,75.72,102.30
05JUN2025:23:15:00,15min,Peter Sinks,UCC,270,32.5,34.1,31.4,34.71,34.82,33.75,33.96,05JUN2025:23:14:59,05JUN2025:23:14:59,05JUN2025:23:14:48,05JUN2025:23:14:43,.,34.23,05JUN2025:23:15:00,05JUN2025:23:15:00,31.20,31.15,31.21,31.29,05JUN2025:23:06:35,05JUN2025:23:06:35,05JUN2025:23:06:37,05JUN2025:23:06:37,.,31.33,05JUN2025:23:15:00,05JUN2025:23:06:38,32.54,32.54,32.07,32.17,.,32.33,0.7770,0.8100,0.6820,0.7140,.,0.6990,-0,-0,05JUN2025:23:04:22,2.4,05JUN2025:23:12:20,0.4,145,21.7400,2109,2109,2109,12.8,33.00,33.03,35.37,05JUN2025:23:15:00,35.17,05JUN2025:23:15:00,31.73,05JUN2025:23:06:35,31.75,05JUN2025:23:06:40,34.19,34.19,34.19,34.19,05JUN2025:23:15:00,05JUN2025:23:15:00,05JUN2025:23:15:00,05JUN2025:23:15:00,33.98,34,05JUN2025:23:15:00,05JUN2025:23:15:00,31.34,31.34,31.34,31.34,05JUN2025:23:06:45,05JUN2025:23:06:45,05JUN2025:23:06:45,05JUN2025:23:06:44,31.41,31.41,05JUN2025:23:07:02,05JUN2025:23:07:01,32.31,32.31,32.31,32.31,32.29,32.29,0.702,0.703,0.703,0.704,0.654,0.656,0.0,3,75.73,102.30
05JUN2025:23:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.7,34.66,34.77,33.79,33.92,05JUN2025:23:15:01,05JUN2025:23:15:01,05JUN2025:23:15:39,05JUN2025:23:15:02,.,34.28,05JUN2025:23:30:00,05JUN2025:23:15:08,31.42,31.25,31.98,32.08,05JUN2025:23:20:04,05JUN2025:23:20:04,05JUN2025:23:20:06,05JUN2025:23:20:06,.,31.60,05JUN2025:23:30:00,05JUN2025:23:20:07,32.95,32.92,32.76,32.86,.,32.78,0.6540,0.6920,0.4160,0.4200,.,0.6010,-0,-0,05JUN2025:23:29:41,0.9,05JUN2025:23:20:56,0.0,294,0.0760,2108,2109,2109,12.7,33.44,33.41,35.37,05JUN2025:23:15:01,35.31,05JUN2025:23:15:10,31.77,05JUN2025:23:20:00,31.91,05JUN2025:23:20:05,34.26,34.26,34.26,34.26,05JUN2025:23:15:08,05JUN2025:23:15:08,05JUN2025:23:15:08,05JUN2025:23:15:08,34.19,34.19,05JUN2025:23:15:22,05JUN2025:23:15:21,31.74,31.74,31.74,31.74,05JUN2025:23:20:09,05JUN2025:23:20:09,05JUN2025:23:20:09,05JUN2025:23:20:09,31.71,31.71,05JUN2025:23:20:28,05JUN2025:23:20:27,32.89,32.89,32.89,32.89,32.81,32.81,0.543,0.542,0.542,0.542,0.606,0.605,0.0,7,75.73,102.30
05JUN2025:23:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.3,33.08,33.10,32.63,32.76,05JUN2025:23:37:12,05JUN2025:23:37:12,05JUN2025:23:36:50,05JUN2025:23:36:50,.,32.80,05JUN2025:23:45:00,05JUN2025:23:37:13,31.11,30.93,31.43,31.53,05JUN2025:23:38:22,05JUN2025:23:38:22,05JUN2025:23:42:40,05JUN2025:23:42:41,.,31.11,05JUN2025:23:45:00,05JUN2025:23:38:51,32.17,32.15,32.15,32.23,.,32.00,0.5810,0.6140,0.3680,0.3670,.,0.5330,-0,-0,05JUN2025:23:30:34,0.2,05JUN2025:23:44:43,0.0,242,0.0000,2105,2106,2106,12.8,32.74,32.73,33.62,05JUN2025:23:32:15,33.62,05JUN2025:23:37:20,31.44,05JUN2025:23:38:45,31.57,05JUN2025:23:38:35,32.85,32.85,32.85,32.85,05JUN2025:23:37:15,05JUN2025:23:37:15,05JUN2025:23:37:15,05JUN2025:23:37:15,32.77,32.77,05JUN2025:23:37:31,05JUN2025:23:37:30,31.43,31.44,31.43,31.43,05JUN2025:23:42:22,05JUN2025:23:42:21,05JUN2025:23:42:21,05JUN2025:23:42:21,31.16,31.16,05JUN2025:23:39:01,05JUN2025:23:39:00,32.18,32.18,32.18,32.18,32,32,0.449,0.448,0.449,0.449,0.523,0.523,0.0,1,75.73,102.30
06JUN2025:00:00:00,15min,Peter Sinks,UCC,270,31.9,33.6,31.1,34.06,34.12,33.22,33.45,05JUN2025:23:48:30,05JUN2025:23:48:29,05JUN2025:23:48:31,05JUN2025:23:48:31,.,33.73,06JUN2025:00:00:00,05JUN2025:23:48:29,30.96,30.84,31.20,31.22,05JUN2025:23:55:46,05JUN2025:23:55:46,05JUN2025:23:55:49,05JUN2025:23:55:47,.,30.96,06JUN2025:00:00:00,05JUN2025:23:45:50,31.98,31.96,31.90,31.99,.,31.81,0.6350,0.7040,0.4160,0.4550,.,0.5810,-0,-0,05JUN2025:23:54:12,1.1,05JUN2025:23:49:18,0.1,158,1.6550,2102,2106,2104,12.8,32.50,32.50,34.77,05JUN2025:23:48:20,34.68,05JUN2025:23:48:25,31.50,05JUN2025:23:55:50,31.59,05JUN2025:23:45:55,33.67,33.67,33.67,33.67,05JUN2025:23:48:31,05JUN2025:23:48:30,05JUN2025:23:48:30,05JUN2025:23:48:30,33.61,33.61,05JUN2025:23:48:36,05JUN2025:23:48:35,31.19,31.19,31.19,31.19,05JUN2025:23:55:55,05JUN2025:23:55:55,05JUN2025:23:55:55,05JUN2025:23:55:55,31,31,05JUN2025:23:46:05,05JUN2025:23:46:04,31.96,31.96,31.96,31.96,31.81,31.81,0.532,0.531,0.532,0.532,0.562,0.562,0.0,3,75.73,102.30
06JUN2025:00:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.5,32.85,32.95,32.20,32.26,06JUN2025:00:12:27,06JUN2025:00:12:27,06JUN2025:00:12:30,06JUN2025:00:12:30,.,32.59,06JUN2025:00:15:00,06JUN2025:00:12:29,31.48,31.33,31.47,31.57,06JUN2025:00:02:00,06JUN2025:00:01:59,06JUN2025:00:10:14,06JUN2025:00:10:16,.,31.45,06JUN2025:00:15:00,06JUN2025:00:02:07,32.14,32.12,31.76,31.84,.,31.96,0.2970,0.3430,0.1700,0.1590,.,0.2810,-0,-0,06JUN2025:00:08:43,0.0,06JUN2025:00:00:01,0.0,0,0.0000,2100,2106,2101,12.7,32.61,32.61,33.15,06JUN2025:00:11:55,33.13,06JUN2025:00:12:20,31.95,06JUN2025:00:02:15,31.98,06JUN2025:00:02:10,32.51,32.51,32.51,32.51,06JUN2025:00:12:30,06JUN2025:00:12:29,06JUN2025:00:12:29,06JUN2025:00:12:30,32.55,32.55,06JUN2025:00:12:38,06JUN2025:00:12:37,31.56,31.56,31.56,31.56,06JUN2025:00:09:46,06JUN2025:00:09:46,06JUN2025:00:09:46,06JUN2025:00:09:46,31.48,31.48,06JUN2025:00:10:03,06JUN2025:00:10:02,31.96,31.96,31.96,31.96,31.96,31.96,0.228,0.228,0.228,0.228,0.273,0.273,0.0,1,75.72,102.30
06JUN2025:00:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.2,33.17,33.18,32.44,32.52,06JUN2025:00:29:56,06JUN2025:00:29:54,06JUN2025:00:30:00,06JUN2025:00:30:00,.,32.98,06JUN2025:00:30:00,06JUN2025:00:29:57,32.26,32.14,31.90,31.98,06JUN2025:00:22:46,06JUN2025:00:22:47,06JUN2025:00:15:01,06JUN2025:00:15:01,.,32.15,06JUN2025:00:30:00,06JUN2025:00:22:50,32.74,32.72,32.14,32.24,.,32.54,0.2520,0.2860,0.0790,0.0770,.,0.2530,-0,-0,06JUN2025:00:19:19,0.0,06JUN2025:00:15:01,0.0,0,0.0000,2099,2107,2101,12.8,33.21,33.19,33.80,06JUN2025:00:29:50,33.73,06JUN2025:00:29:55,32.56,06JUN2025:00:22:50,32.67,06JUN2025:00:22:50,32.79,32.79,32.79,32.79,06JUN2025:00:30:00,06JUN2025:00:30:00,06JUN2025:00:30:00,06JUN2025:00:30:00,32.94,32.95,06JUN2025:00:30:00,06JUN2025:00:30:00,32.18,32.18,32.18,32.18,06JUN2025:00:15:04,06JUN2025:00:15:04,06JUN2025:00:15:04,06JUN2025:00:15:03,32.16,32.16,06JUN2025:00:23:18,06JUN2025:00:23:17,32.45,32.45,32.45,32.45,32.53,32.53,0.152,0.152,0.152,0.152,0.247,0.248,0.0,1,75.71,102.30
06JUN2025:00:45:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.8,36.26,36.43,36.00,36.07,06JUN2025:00:44:53,06JUN2025:00:41:53,06JUN2025:00:44:53,06JUN2025:00:44:53,.,35.90,06JUN2025:00:45:00,06JUN2025:00:44:54,32.98,32.90,32.44,32.52,06JUN2025:00:31:37,06JUN2025:00:31:37,06JUN2025:00:30:01,06JUN2025:00:30:01,.,32.85,06JUN2025:00:45:00,06JUN2025:00:31:40,34.51,34.51,33.95,34.03,.,34.26,1.0170,1.0410,1.0260,1.0230,.,0.9940,-0,-0,06JUN2025:00:30:23,2.6,06JUN2025:00:39:49,0.6,172,40.5500,2100,2108,2100,12.7,34.98,34.96,36.97,06JUN2025:00:41:55,36.81,06JUN2025:00:42:00,33.33,06JUN2025:00:32:00,33.40,06JUN2025:00:32:05,36.12,36.12,36.12,36.12,06JUN2025:00:45:00,06JUN2025:00:45:00,06JUN2025:00:45:00,06JUN2025:00:45:00,35.8,35.8,06JUN2025:00:42:14,06JUN2025:00:42:13,32.79,32.79,32.8,32.8,06JUN2025:00:30:01,06JUN2025:00:30:01,06JUN2025:00:30:01,06JUN2025:00:30:01,32.87,32.87,06JUN2025:00:32:03,06JUN2025:00:32:02,34.22,34.22,34.23,34.23,34.21,34.22,1.008,1.008,1.008,1.008,0.984,0.984,0.0,8,75.70,102.30
06JUN2025:01:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.4,37.07,37.09,36.96,37.02,06JUN2025:00:56:39,06JUN2025:00:59:56,06JUN2025:00:59:25,06JUN2025:00:59:26,.,36.81,06JUN2025:01:00:00,06JUN2025:00:59:59,35.33,35.32,35.34,35.41,06JUN2025:00:46:18,06JUN2025:00:46:17,06JUN2025:00:46:17,06JUN2025:00:46:17,.,35.34,06JUN2025:01:00:00,06JUN2025:00:46:35,36.30,36.29,36.16,36.24,.,36.10,0.5130,0.5350,0.4510,0.4580,.,0.4900,-0,-0,06JUN2025:00:49:36,5.5,06JUN2025:00:46:27,1.5,33,65.1400,2101,2108,2102,12.7,36.82,36.79,37.65,06JUN2025:00:59:20,37.60,06JUN2025:00:59:20,35.87,06JUN2025:00:46:25,35.91,06JUN2025:00:46:20,37,36.99,36.99,37,06JUN2025:00:59:32,06JUN2025:00:59:31,06JUN2025:00:59:31,06JUN2025:00:59:31,36.78,36.78,06JUN2025:01:00:00,06JUN2025:01:00:00,35.41,35.41,35.41,35.41,06JUN2025:00:46:25,06JUN2025:00:46:25,06JUN2025:00:46:24,06JUN2025:00:46:24,35.37,35.37,06JUN2025:00:46:47,06JUN2025:00:46:46,36.24,36.24,36.24,36.24,36.08,36.09,0.479,0.479,0.48,0.48,0.479,0.479,0.0,3,75.70,102.30
06JUN2025:01:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,36.9,38.61,38.71,38.54,38.59,06JUN2025:01:13:43,06JUN2025:01:07:29,06JUN2025:01:07:30,06JUN2025:01:07:30,.,38.38,06JUN2025:01:15:00,06JUN2025:01:13:42,37.02,36.90,36.82,36.88,06JUN2025:01:02:55,06JUN2025:01:02:53,06JUN2025:01:00:54,06JUN2025:01:00:54,.,36.82,06JUN2025:01:15:00,06JUN2025:01:00:01,37.89,37.90,37.77,37.83,.,37.69,0.4680,0.4870,0.5470,0.5430,.,0.4540,-0,-0,06JUN2025:01:04:49,3.7,06JUN2025:01:02:07,1.7,172,69.9200,2103,2105,2105,12.7,38.42,38.39,39.29,06JUN2025:01:07:35,39.18,06JUN2025:01:06:05,37.45,06JUN2025:01:02:50,37.49,06JUN2025:01:02:50,38.54,38.54,38.54,38.54,06JUN2025:01:07:41,06JUN2025:01:07:41,06JUN2025:01:07:41,06JUN2025:01:07:40,38.34,38.34,06JUN2025:01:13:51,06JUN2025:01:13:50,36.97,36.97,36.97,36.97,06JUN2025:01:00:01,06JUN2025:01:00:01,06JUN2025:01:00:01,06JUN2025:01:00:01,36.78,36.78,06JUN2025:01:00:01,06JUN2025:01:00:01,37.84,37.84,37.84,37.84,37.66,37.67,0.503,0.502,0.502,0.502,0.461,0.46,0.0,4,75.70,102.30
06JUN2025:01:30:00,15min,Peter Sinks,UCC,270,40.0,45.5,38.1,46.12,46.06,46.31,46.35,06JUN2025:01:30:00,06JUN2025:01:30:00,06JUN2025:01:28:22,06JUN2025:01:28:49,.,45.40,06JUN2025:01:30:00,06JUN2025:01:30:00,38.09,38.00,38.15,38.22,06JUN2025:01:18:37,06JUN2025:01:18:33,06JUN2025:01:21:02,06JUN2025:01:21:02,.,37.98,06JUN2025:01:30:00,06JUN2025:01:18:40,40.15,40.14,40.10,40.16,.,39.79,2.3480,2.3600,2.8050,2.7970,.,2.1280,-0,-0,06JUN2025:01:23:01,11.8,06JUN2025:01:27:52,2.3,19,38.4000,2108,2108,2108,12.7,40.60,40.54,46.26,06JUN2025:01:29:55,46.09,06JUN2025:01:30:00,38.46,06JUN2025:01:21:00,38.50,06JUN2025:01:21:05,45.95,45.96,45.96,45.97,06JUN2025:01:30:00,06JUN2025:01:30:00,06JUN2025:01:30:00,06JUN2025:01:30:00,45.02,45.04,06JUN2025:01:30:00,06JUN2025:01:30:00,38.15,38.15,38.15,38.15,06JUN2025:01:21:05,06JUN2025:01:21:05,06JUN2025:01:21:04,06JUN2025:01:21:04,38.04,38.04,06JUN2025:01:18:50,06JUN2025:01:18:49,40.07,40.07,40.07,40.07,39.67,39.68,2.512,2.513,2.515,2.517,2.012,2.019,0.0,6,75.70,102.30
06JUN2025:01:45:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.4,46.18,46.19,46.31,46.34,06JUN2025:01:44:43,06JUN2025:01:44:42,06JUN2025:01:44:36,06JUN2025:01:44:42,.,45.93,06JUN2025:01:45:00,06JUN2025:01:44:59,44.30,44.21,44.58,44.63,06JUN2025:01:31:09,06JUN2025:01:31:09,06JUN2025:01:31:12,06JUN2025:01:31:12,.,44.21,06JUN2025:01:45:00,06JUN2025:01:31:16,45.49,45.48,45.64,45.69,.,45.27,0.3840,0.3990,0.3190,0.3150,.,0.3770,-0,-0,06JUN2025:01:43:15,10.3,06JUN2025:01:33:14,5.9,317,19.2100,2115,2112,2112,12.6,46.08,46.01,46.76,06JUN2025:01:44:00,46.71,06JUN2025:01:44:00,44.83,06JUN2025:01:31:15,44.78,06JUN2025:01:31:15,46.22,46.22,46.22,46.22,06JUN2025:01:44:50,06JUN2025:01:44:50,06JUN2025:01:44:49,06JUN2025:01:44:49,45.89,45.89,06JUN2025:01:45:00,06JUN2025:01:45:00,44.48,44.48,44.48,44.48,06JUN2025:01:31:17,06JUN2025:01:31:17,06JUN2025:01:31:17,06JUN2025:01:31:16,44.28,44.28,06JUN2025:01:31:30,06JUN2025:01:31:29,45.57,45.57,45.57,45.57,45.26,45.26,0.341,0.341,0.341,0.341,0.361,0.362,0.0,7,75.69,102.20
06JUN2025:02:00:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.8,47.70,48.02,47.74,47.77,06JUN2025:01:54:18,06JUN2025:01:53:51,06JUN2025:01:53:57,06JUN2025:01:53:57,.,47.33,06JUN2025:02:00:00,06JUN2025:01:54:22,44.61,44.58,44.68,44.76,06JUN2025:01:56:54,06JUN2025:01:56:51,06JUN2025:01:56:53,06JUN2025:01:56:53,.,44.67,06JUN2025:02:00:00,06JUN2025:01:56:55,46.26,46.30,46.30,46.36,.,46.11,0.7330,0.7990,0.7140,0.7060,.,0.6370,-0,-0,06JUN2025:01:45:36,16.0,06JUN2025:01:50:37,4.3,293,52.7200,2113,2112,2112,12.7,46.88,46.90,48.67,06JUN2025:01:53:55,48.69,06JUN2025:01:54:05,45.09,06JUN2025:01:56:55,45.19,06JUN2025:01:56:55,47.69,47.69,47.69,47.69,06JUN2025:01:54:02,06JUN2025:01:54:01,06JUN2025:01:54:01,06JUN2025:01:54:01,47.23,47.23,06JUN2025:01:54:34,06JUN2025:01:54:33,44.75,44.76,44.76,44.75,06JUN2025:01:57:02,06JUN2025:01:57:02,06JUN2025:01:57:02,06JUN2025:01:57:02,44.75,44.75,06JUN2025:01:57:07,06JUN2025:01:57:06,46.31,46.31,46.31,46.31,46.11,46.11,0.718,0.718,0.718,0.719,0.621,0.621,0.0,17,75.70,102.30
06JUN2025:02:15:00,15min,Peter Sinks,UCC,270,45.6,46.8,45.1,47.05,46.98,46.95,47.00,06JUN2025:02:01:52,06JUN2025:02:01:52,06JUN2025:02:01:51,06JUN2025:02:01:51,.,46.61,06JUN2025:02:15:00,06JUN2025:02:02:01,44.93,44.88,44.98,45.05,06JUN2025:02:11:21,06JUN2025:02:11:20,06JUN2025:02:11:20,06JUN2025:02:11:20,.,45.02,06JUN2025:02:15:00,06JUN2025:02:11:20,45.60,45.60,45.65,45.71,.,45.47,0.3900,0.3930,0.3900,0.3870,.,0.3340,-0,-0,06JUN2025:02:04:02,10.7,06JUN2025:02:12:27,5.8,331,15.8800,2110,2110,2110,12.7,46.16,46.16,47.55,06JUN2025:02:01:50,47.46,06JUN2025:02:01:50,45.63,06JUN2025:02:10:30,45.61,06JUN2025:02:11:25,46.95,46.95,46.95,46.95,06JUN2025:02:01:56,06JUN2025:02:01:55,06JUN2025:02:01:55,06JUN2025:02:01:55,46.55,46.55,06JUN2025:02:02:14,06JUN2025:02:02:13,45.13,45.13,45.13,45.13,06JUN2025:02:11:27,06JUN2025:02:11:26,06JUN2025:02:11:26,06JUN2025:02:11:26,45.1,45.1,06JUN2025:02:10:35,06JUN2025:02:10:34,45.64,45.64,45.64,45.64,45.48,45.48,0.377,0.377,0.377,0.377,0.324,0.324,0.0,3,75.68,102.20
06JUN2025:02:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,42.9,45.26,45.27,45.23,45.29,06JUN2025:02:15:15,06JUN2025:02:15:55,06JUN2025:02:15:14,06JUN2025:02:15:14,.,45.13,06JUN2025:02:30:00,06JUN2025:02:15:01,42.86,42.77,42.92,42.96,06JUN2025:02:28:35,06JUN2025:02:28:35,06JUN2025:02:29:37,06JUN2025:02:29:37,.,42.82,06JUN2025:02:30:00,06JUN2025:02:28:42,44.21,44.19,44.20,44.26,.,44.12,0.7960,0.7970,0.7840,0.7870,.,0.7800,-0,-0,06JUN2025:02:20:27,5.7,06JUN2025:02:29:04,2.7,214,93.3000,2107,2107,2107,12.7,44.77,44.78,45.88,06JUN2025:02:15:01,45.93,06JUN2025:02:15:01,43.32,06JUN2025:02:28:50,43.38,06JUN2025:02:28:40,45.34,45.34,45.33,45.33,06JUN2025:02:15:01,06JUN2025:02:15:01,06JUN2025:02:15:01,06JUN2025:02:15:01,45.25,45.25,06JUN2025:02:15:01,06JUN2025:02:15:01,42.95,42.95,42.95,42.95,06JUN2025:02:28:45,06JUN2025:02:28:44,06JUN2025:02:28:44,06JUN2025:02:28:44,42.87,42.87,06JUN2025:02:28:59,06JUN2025:02:28:58,44.23,44.23,44.23,44.23,44.16,44.16,0.787,0.787,0.787,0.787,0.776,0.776,0.0,4,75.67,102.20
06JUN2025:02:45:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.3,45.53,45.67,44.91,45.07,06JUN2025:02:33:18,06JUN2025:02:33:18,06JUN2025:02:34:04,06JUN2025:02:34:02,.,45.06,06JUN2025:02:45:00,06JUN2025:02:34:03,42.02,41.97,42.16,42.16,06JUN2025:02:41:45,06JUN2025:02:41:44,06JUN2025:02:41:45,06JUN2025:02:41:45,.,42.15,06JUN2025:02:45:00,06JUN2025:02:41:49,43.66,43.67,43.54,43.61,.,43.50,0.7540,0.7840,0.5990,0.6180,.,0.6580,-0,-0,06JUN2025:02:39:23,6.6,06JUN2025:02:30:59,2.5,131,84.3000,2105,2105,2105,12.6,44.18,44.19,45.81,06JUN2025:02:35:35,45.81,06JUN2025:02:35:40,42.62,06JUN2025:02:41:45,42.71,06JUN2025:02:41:45,45.15,45.15,45.15,45.15,06JUN2025:02:33:57,06JUN2025:02:33:57,06JUN2025:02:33:57,06JUN2025:02:33:57,45.02,45.02,06JUN2025:02:34:15,06JUN2025:02:34:14,42.15,42.15,42.15,42.15,06JUN2025:02:41:50,06JUN2025:02:41:50,06JUN2025:02:41:50,06JUN2025:02:41:49,42.35,42.35,06JUN2025:02:41:58,06JUN2025:02:41:57,43.62,43.62,43.62,43.62,43.5,43.5,0.666,0.665,0.666,0.666,0.645,0.644,0.0,20,75.65,102.20
06JUN2025:03:00:00,15min,Peter Sinks,UCC,270,41.7,43.3,40.3,43.56,43.67,43.18,43.22,06JUN2025:02:45:26,06JUN2025:02:45:25,06JUN2025:02:45:30,06JUN2025:02:45:30,.,43.27,06JUN2025:03:00:00,06JUN2025:02:45:32,40.23,40.18,40.52,40.59,06JUN2025:02:59:32,06JUN2025:02:59:23,06JUN2025:02:59:31,06JUN2025:02:59:31,.,40.21,06JUN2025:03:00:00,06JUN2025:02:59:48,41.74,41.74,41.85,41.91,.,41.67,0.9560,0.9680,0.7890,0.7850,.,0.9210,-0,-0,06JUN2025:02:57:52,2.2,06JUN2025:02:45:07,0.4,171,28.7800,2102,2102,2102,12.7,42.23,42.26,44.11,06JUN2025:02:45:01,44.06,06JUN2025:02:45:01,40.71,06JUN2025:02:52:20,40.77,06JUN2025:02:56:15,43.34,43.34,43.34,43.34,06JUN2025:02:45:35,06JUN2025:02:45:35,06JUN2025:02:45:35,06JUN2025:02:45:35,43.32,43.32,06JUN2025:02:45:01,06JUN2025:02:45:01,40.4,40.4,40.4,40.4,06JUN2025:02:59:36,06JUN2025:02:59:36,06JUN2025:02:59:35,06JUN2025:02:59:35,40.24,40.23,06JUN2025:03:00:00,06JUN2025:03:00:00,41.83,41.83,41.83,41.83,41.72,41.72,0.862,0.862,0.862,0.862,0.92,0.92,0.0,2,75.66,102.20
06JUN2025:03:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.8,40.97,41.01,40.62,40.68,06JUN2025:03:12:18,06JUN2025:03:06:57,06JUN2025:03:00:40,06JUN2025:03:00:40,.,40.58,06JUN2025:03:15:00,06JUN2025:03:00:39,38.44,38.34,38.98,38.99,06JUN2025:03:05:54,06JUN2025:03:05:54,06JUN2025:03:13:47,06JUN2025:03:13:32,.,38.61,06JUN2025:03:15:00,06JUN2025:03:05:55,39.72,39.74,39.64,39.70,.,39.60,0.5740,0.6240,0.4130,0.4080,.,0.4810,-0,-0,06JUN2025:03:12:07,2.2,06JUN2025:03:08:05,0.3,217,18.2600,2097,2097,2097,12.6,40.25,40.27,41.63,06JUN2025:03:07:00,41.52,06JUN2025:03:06:55,38.95,06JUN2025:03:06:00,39.00,06JUN2025:03:06:10,40.7,40.7,40.7,40.7,06JUN2025:03:00:41,06JUN2025:03:00:40,06JUN2025:03:00:40,06JUN2025:03:00:40,40.54,40.54,06JUN2025:03:00:57,06JUN2025:03:00:56,38.84,38.85,38.84,38.84,06JUN2025:03:05:59,06JUN2025:03:05:59,06JUN2025:03:05:59,06JUN2025:03:05:58,38.72,38.72,06JUN2025:03:06:11,06JUN2025:03:06:10,39.71,39.71,39.71,39.71,39.61,39.6,0.462,0.461,0.462,0.462,0.465,0.465,0.0,6,75.67,102.20
06JUN2025:03:30:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.9,40.06,40.09,39.60,39.75,06JUN2025:03:15:34,06JUN2025:03:15:34,06JUN2025:03:19:35,06JUN2025:03:19:34,.,39.81,06JUN2025:03:30:00,06JUN2025:03:15:36,37.82,37.75,37.98,38.05,06JUN2025:03:27:24,06JUN2025:03:26:44,06JUN2025:03:27:24,06JUN2025:03:27:24,.,37.82,06JUN2025:03:30:00,06JUN2025:03:27:25,38.74,38.75,38.63,38.69,.,38.62,0.5910,0.6040,0.4300,0.4360,.,0.5460,-0,-0,06JUN2025:03:23:04,3.1,06JUN2025:03:18:38,0.6,136,33.6700,2095,2095,2095,12.7,39.32,39.31,40.50,06JUN2025:03:15:01,40.57,06JUN2025:03:15:01,38.35,06JUN2025:03:20:50,38.37,06JUN2025:03:27:30,39.73,39.72,39.73,39.73,06JUN2025:03:19:44,06JUN2025:03:19:43,06JUN2025:03:19:43,06JUN2025:03:19:43,39.75,39.75,06JUN2025:03:15:39,06JUN2025:03:15:38,37.96,37.96,37.96,37.96,06JUN2025:03:27:31,06JUN2025:03:27:31,06JUN2025:03:27:31,06JUN2025:03:27:30,37.87,37.87,06JUN2025:03:27:47,06JUN2025:03:27:46,38.71,38.71,38.71,38.71,38.64,38.64,0.496,0.495,0.495,0.495,0.551,0.55,0.0,1,75.66,102.20
06JUN2025:03:45:00,15min,Peter Sinks,UCC,270,37.3,38.9,34.9,39.17,39.23,38.76,38.88,06JUN2025:03:31:25,06JUN2025:03:32:46,06JUN2025:03:32:53,06JUN2025:03:32:53,.,38.90,06JUN2025:03:45:00,06JUN2025:03:31:27,34.20,34.08,35.47,35.42,06JUN2025:03:44:57,06JUN2025:03:44:57,06JUN2025:03:45:00,06JUN2025:03:45:00,.,34.53,06JUN2025:03:45:00,06JUN2025:03:45:00,37.30,37.28,37.28,37.33,.,37.22,1.2400,1.2740,0.9820,0.9930,.,1.1420,-0,-0,06JUN2025:03:38:23,1.1,06JUN2025:03:31:52,0.1,69,7.5560,2091,2091,2091,12.7,37.79,37.80,39.72,06JUN2025:03:31:35,39.58,06JUN2025:03:30:50,34.77,06JUN2025:03:44:55,34.88,06JUN2025:03:45:00,38.91,38.91,38.91,38.91,06JUN2025:03:31:31,06JUN2025:03:31:30,06JUN2025:03:31:30,06JUN2025:03:31:30,38.88,38.88,06JUN2025:03:31:50,06JUN2025:03:31:49,34.91,34.91,34.9,34.9,06JUN2025:03:45:00,06JUN2025:03:45:00,06JUN2025:03:45:00,06JUN2025:03:45:00,34.99,34.96,06JUN2025:03:45:00,06JUN2025:03:45:00,37.33,37.33,37.33,37.33,37.28,37.27,1.088,1.088,1.089,1.09,1.097,1.099,0.0,5,75.67,102.20
06JUN2025:04:00:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.7,35.42,35.46,35.47,35.43,06JUN2025:03:56:17,06JUN2025:03:56:17,06JUN2025:03:45:04,06JUN2025:03:45:11,.,35.12,06JUN2025:04:00:00,06JUN2025:03:56:19,32.16,31.99,33.40,33.31,06JUN2025:03:56:55,06JUN2025:03:57:02,06JUN2025:03:57:10,06JUN2025:03:57:08,.,32.50,06JUN2025:04:00:00,06JUN2025:03:57:13,34.03,34.00,34.29,34.32,.,33.93,0.6820,0.7150,0.5270,0.5310,.,0.5950,-0,-0,06JUN2025:03:55:27,1.5,06JUN2025:03:54:52,0.2,350,38.9400,2085,2085,2085,12.7,34.46,34.54,35.94,06JUN2025:03:56:05,35.96,06JUN2025:03:56:20,32.54,06JUN2025:03:57:05,32.68,06JUN2025:03:57:10,35.18,35.18,35.18,35.18,06JUN2025:03:56:20,06JUN2025:03:56:20,06JUN2025:03:56:20,06JUN2025:03:56:19,35.05,35.05,06JUN2025:03:56:26,06JUN2025:03:56:25,32.81,32.81,32.81,32.8,06JUN2025:03:57:13,06JUN2025:03:57:13,06JUN2025:03:57:13,06JUN2025:03:57:12,32.54,32.54,06JUN2025:03:57:33,06JUN2025:03:57:32,34.17,34.17,34.17,34.17,33.96,33.95,0.561,0.56,0.561,0.561,0.579,0.578,0.0,33,75.68,102.20
06JUN2025:04:15:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.1,35.88,36.15,34.51,34.52,06JUN2025:04:04:33,06JUN2025:04:04:33,06JUN2025:04:04:41,06JUN2025:04:04:41,.,35.48,06JUN2025:04:15:00,06JUN2025:04:04:38,32.90,32.77,33.22,33.31,06JUN2025:04:09:28,06JUN2025:04:09:28,06JUN2025:04:12:40,06JUN2025:04:12:40,.,32.95,06JUN2025:04:15:00,06JUN2025:04:09:40,34.10,34.12,33.79,33.86,.,33.95,0.6370,0.7230,0.3080,0.3060,.,0.5600,-0,0,06JUN2025:04:14:59,3.3,06JUN2025:04:03:50,0.9,190,9.4600,2084,2084,2084,12.6,34.61,34.66,36.70,06JUN2025:04:04:35,36.59,06JUN2025:04:04:40,33.31,06JUN2025:04:09:30,33.46,06JUN2025:04:09:25,35.21,35.2,35.21,35.21,06JUN2025:04:04:40,06JUN2025:04:04:40,06JUN2025:04:04:40,06JUN2025:04:04:40,35.4,35.4,06JUN2025:04:04:57,06JUN2025:04:04:56,33.14,33.14,33.14,33.14,06JUN2025:04:09:30,06JUN2025:04:09:30,06JUN2025:04:09:30,06JUN2025:04:09:30,32.98,32.98,06JUN2025:04:09:56,06JUN2025:04:09:55,33.97,33.97,33.97,33.97,33.94,33.94,0.472,0.472,0.472,0.473,0.541,0.541,0.0,7,75.69,102.20
06JUN2025:04:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.3,34.01,34.04,33.54,33.60,06JUN2025:04:23:40,06JUN2025:04:23:40,06JUN2025:04:23:56,06JUN2025:04:23:55,.,33.66,06JUN2025:04:30:00,06JUN2025:04:23:57,30.56,30.47,31.50,31.59,06JUN2025:04:25:00,06JUN2025:04:25:00,06JUN2025:04:25:32,06JUN2025:04:29:16,.,31.23,06JUN2025:04:30:00,06JUN2025:04:25:14,32.81,32.78,32.81,32.89,.,32.67,0.7220,0.7520,0.5600,0.5610,.,0.6180,0,0,06JUN2025:04:30:00,2.2,06JUN2025:04:22:08,0.3,28,5.2980,2081,2081,2081,12.7,33.33,33.30,34.48,06JUN2025:04:24:00,34.29,06JUN2025:04:23:45,31.03,06JUN2025:04:25:10,31.15,06JUN2025:04:25:05,33.72,33.72,33.72,33.72,06JUN2025:04:23:58,06JUN2025:04:23:58,06JUN2025:04:23:58,06JUN2025:04:23:58,33.64,33.63,06JUN2025:04:15:01,06JUN2025:04:15:01,31.29,31.3,31.29,31.28,06JUN2025:04:25:15,06JUN2025:04:25:15,06JUN2025:04:25:15,06JUN2025:04:25:15,31.28,31.28,06JUN2025:04:25:37,06JUN2025:04:25:36,32.83,32.83,32.83,32.83,32.69,32.69,0.62,0.619,0.62,0.621,0.604,0.604,0.0,6,75.70,102.30
06JUN2025:04:45:00,15min,Peter Sinks,UCC,270,33.6,35.5,32.3,35.95,36.07,35.32,35.52,06JUN2025:04:42:37,06JUN2025:04:42:35,06JUN2025:04:41:54,06JUN2025:04:41:50,.,35.61,06JUN2025:04:45:00,06JUN2025:04:42:46,32.19,32.13,32.22,32.31,06JUN2025:04:35:32,06JUN2025:04:35:32,06JUN2025:04:35:31,06JUN2025:04:30:17,.,32.16,06JUN2025:04:45:00,06JUN2025:04:35:32,33.71,33.73,33.43,33.52,.,33.49,0.9710,1.0340,0.9470,0.9670,.,0.9060,1,2,06JUN2025:04:45:00,4.2,06JUN2025:04:45:00,0.7,212,51.9700,2081,2081,2081,12.6,34.24,34.22,36.55,06JUN2025:04:42:50,36.52,06JUN2025:04:42:45,32.67,06JUN2025:04:35:30,32.76,06JUN2025:04:35:35,35.56,35.56,35.57,35.57,06JUN2025:04:42:48,06JUN2025:04:42:47,06JUN2025:04:42:47,06JUN2025:04:42:48,35.53,35.53,06JUN2025:04:42:52,06JUN2025:04:42:51,32.3,32.3,32.3,32.3,06JUN2025:04:35:36,06JUN2025:04:35:35,06JUN2025:04:35:35,06JUN2025:04:35:35,32.27,32.27,06JUN2025:04:35:41,06JUN2025:04:35:40,33.58,33.58,33.58,33.58,33.45,33.45,0.954,0.954,0.954,0.955,0.887,0.887,0.0,11,75.70,102.30
06JUN2025:05:00:00,15min,Peter Sinks,UCC,270,35.0,37.3,33.1,38.20,38.51,37.82,37.99,06JUN2025:04:50:41,06JUN2025:04:50:41,06JUN2025:04:50:43,06JUN2025:04:50:43,.,37.31,06JUN2025:05:00:00,06JUN2025:04:50:43,32.77,32.65,33.52,33.45,06JUN2025:04:58:54,06JUN2025:04:58:54,06JUN2025:04:59:01,06JUN2025:04:59:00,.,32.87,06JUN2025:05:00:00,06JUN2025:04:58:54,35.04,35.06,35.07,35.12,.,34.87,0.9090,0.9840,0.7780,0.7950,.,0.8340,4,7,06JUN2025:05:00:00,5.7,06JUN2025:04:45:37,2.0,138,92.4000,2082,2082,2082,12.6,35.58,35.55,39.00,06JUN2025:04:50:46,38.64,06JUN2025:04:50:40,33.24,06JUN2025:04:59:05,33.28,06JUN2025:04:59:00,37.69,37.69,37.69,37.69,06JUN2025:04:50:49,06JUN2025:04:50:49,06JUN2025:04:50:49,06JUN2025:04:50:49,36.94,36.94,06JUN2025:04:51:00,06JUN2025:04:50:59,33.22,33.22,33.22,33.22,06JUN2025:04:59:04,06JUN2025:04:59:03,06JUN2025:04:59:03,06JUN2025:04:59:03,32.97,32.97,06JUN2025:04:59:12,06JUN2025:04:59:11,35.07,35.07,35.07,35.07,34.87,34.87,0.843,0.842,0.843,0.843,0.81,0.81,0.0,10,75.71,102.30
06JUN2025:05:15:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.2,35.43,35.51,34.83,34.89,06JUN2025:05:01:17,06JUN2025:05:01:17,06JUN2025:05:01:31,06JUN2025:05:01:31,.,35.18,06JUN2025:05:15:00,06JUN2025:05:01:22,31.71,31.58,32.15,32.23,06JUN2025:05:10:31,06JUN2025:05:10:41,06JUN2025:05:10:45,06JUN2025:05:10:45,.,32.04,06JUN2025:05:15:00,06JUN2025:05:10:47,33.69,33.68,33.53,33.61,.,33.54,0.7390,0.8000,0.5090,0.5090,.,0.6760,14,27,06JUN2025:05:15:00,2.6,06JUN2025:05:03:16,0.9,127,73.8600,2079,2079,2079,12.6,34.18,34.19,36.07,06JUN2025:05:01:20,36.05,06JUN2025:05:01:25,32.32,06JUN2025:05:10:45,32.45,06JUN2025:05:10:45,35.12,35.12,35.12,35.12,06JUN2025:05:01:32,06JUN2025:05:01:32,06JUN2025:05:01:32,06JUN2025:05:01:31,35.15,35.15,06JUN2025:05:01:33,06JUN2025:05:01:32,32.07,32.08,32.07,32.07,06JUN2025:05:10:50,06JUN2025:05:10:49,06JUN2025:05:10:49,06JUN2025:05:10:49,32.25,32.25,06JUN2025:05:11:03,06JUN2025:05:11:02,33.63,33.63,33.63,33.63,33.55,33.55,0.627,0.626,0.627,0.627,0.664,0.664,0.0,27,75.73,102.30
06JUN2025:05:30:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.0,35.28,35.37,34.92,34.98,06JUN2025:05:26:25,06JUN2025:05:26:25,06JUN2025:05:26:35,06JUN2025:05:26:35,.,34.97,06JUN2025:05:30:00,06JUN2025:05:26:36,31.82,31.59,32.09,32.16,06JUN2025:05:16:17,06JUN2025:05:16:17,06JUN2025:05:16:17,06JUN2025:05:16:17,.,31.94,06JUN2025:05:30:00,06JUN2025:05:16:20,33.62,33.62,33.52,33.59,.,33.45,0.7590,0.8130,0.6560,0.6480,.,0.7100,32,34,06JUN2025:05:26:59,3.5,06JUN2025:05:20:00,1.4,204,71.6800,2083,2083,2083,12.7,34.14,34.15,35.83,06JUN2025:05:26:30,35.78,06JUN2025:05:26:25,32.02,06JUN2025:05:16:20,32.16,06JUN2025:05:16:20,35.09,35.09,35.09,35.09,06JUN2025:05:26:36,06JUN2025:05:26:36,06JUN2025:05:26:36,06JUN2025:05:26:35,34.93,34.93,06JUN2025:05:26:47,06JUN2025:05:26:46,32,32,32,32,06JUN2025:05:16:27,06JUN2025:05:16:27,06JUN2025:05:16:27,06JUN2025:05:16:27,32,32,06JUN2025:05:16:44,06JUN2025:05:16:43,33.59,33.59,33.59,33.59,33.45,33.45,0.706,0.705,0.706,0.706,0.702,0.702,0.0,7,75.73,102.30
06JUN2025:05:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.1,34.89,34.94,34.38,34.42,06JUN2025:05:43:29,06JUN2025:05:43:29,06JUN2025:05:43:30,06JUN2025:05:45:00,.,34.57,06JUN2025:05:45:00,06JUN2025:05:43:29,33.04,32.89,33.26,33.35,06JUN2025:05:34:35,06JUN2025:05:34:35,06JUN2025:05:34:58,06JUN2025:05:34:58,.,33.01,06JUN2025:05:45:00,06JUN2025:05:34:40,34.01,34.03,33.93,34.00,.,33.83,0.3810,0.4300,0.2580,0.2560,.,0.3570,31,33,06JUN2025:05:45:00,1.8,06JUN2025:05:41:24,0.5,173,53.5600,2086,2086,2086,12.6,34.52,34.52,35.40,06JUN2025:05:43:25,35.35,06JUN2025:05:43:25,33.40,06JUN2025:05:35:00,33.55,06JUN2025:05:35:00,34.57,34.57,34.57,34.57,06JUN2025:05:43:34,06JUN2025:05:43:34,06JUN2025:05:43:33,06JUN2025:05:43:33,34.51,34.51,06JUN2025:05:43:41,06JUN2025:05:43:40,33.26,33.26,33.26,33.26,06JUN2025:05:35:02,06JUN2025:05:35:02,06JUN2025:05:35:01,06JUN2025:05:35:01,33.03,33.03,06JUN2025:05:35:04,06JUN2025:05:35:03,33.99,33.99,33.99,33.99,33.82,33.82,0.321,0.321,0.321,0.321,0.35,0.35,0.0,22,75.73,102.30
06JUN2025:06:00:00,15min,Peter Sinks,UCC,270,33.9,36.0,32.8,36.00,36.04,36.72,36.97,06JUN2025:06:00:00,06JUN2025:05:59:54,06JUN2025:05:59:59,06JUN2025:05:59:59,.,35.80,06JUN2025:06:00:00,06JUN2025:06:00:00,32.59,32.44,33.07,33.15,06JUN2025:05:52:19,06JUN2025:05:52:19,06JUN2025:05:48:20,06JUN2025:05:49:00,.,32.51,06JUN2025:06:00:00,06JUN2025:05:52:55,34.00,33.99,34.36,34.48,.,33.85,0.8370,0.9000,0.8680,0.9080,.,0.8150,81,141,06JUN2025:05:59:09,2.2,06JUN2025:05:48:39,0.3,26,5.5740,2611,2619,2606,12.6,34.49,34.51,36.30,06JUN2025:06:00:00,36.46,06JUN2025:06:00:00,32.94,06JUN2025:05:52:20,33.04,06JUN2025:05:52:20,36.35,36.35,36.36,36.36,06JUN2025:06:00:00,06JUN2025:06:00:00,06JUN2025:06:00:00,06JUN2025:06:00:00,35.65,35.66,06JUN2025:06:00:00,06JUN2025:06:00:00,32.99,32.99,32.99,32.99,06JUN2025:05:52:31,06JUN2025:05:52:31,06JUN2025:05:52:30,06JUN2025:05:52:30,32.54,32.54,06JUN2025:05:53:04,06JUN2025:05:53:03,34.19,34.19,34.19,34.19,33.82,33.83,0.828,0.829,0.83,0.831,0.772,0.774,0.0,1,75.73,102.30
06JUN2025:06:15:00,15min,Peter Sinks,UCC,270,36.9,38.5,36.0,38.31,38.24,40.41,40.52,06JUN2025:06:09:05,06JUN2025:06:09:05,06JUN2025:06:08:30,06JUN2025:06:08:30,.,37.88,06JUN2025:06:15:00,06JUN2025:06:09:53,35.86,35.90,36.73,36.97,06JUN2025:06:00:07,06JUN2025:06:03:22,06JUN2025:06:00:01,06JUN2025:06:00:01,.,35.78,06JUN2025:06:15:00,06JUN2025:06:00:10,37.00,36.98,38.64,38.73,.,36.85,0.6740,0.6650,0.7890,0.7710,.,0.6660,127,190,06JUN2025:06:07:31,1.1,06JUN2025:06:11:26,0.1,15,1.3110,3916,3942,3891,12.6,37.61,37.87,38.61,06JUN2025:06:08:35,39.00,06JUN2025:06:08:20,36.30,06JUN2025:06:00:01,36.46,06JUN2025:06:00:01,39.12,39.11,39.12,39.12,06JUN2025:06:09:17,06JUN2025:06:09:16,06JUN2025:06:09:16,06JUN2025:06:09:16,37.81,37.81,06JUN2025:06:10:09,06JUN2025:06:10:08,36.36,36.36,36.37,36.37,06JUN2025:06:00:01,06JUN2025:06:00:01,06JUN2025:06:00:01,06JUN2025:06:00:01,35.66,35.67,06JUN2025:06:00:01,06JUN2025:06:00:01,37.83,37.83,37.83,37.83,36.83,36.83,0.669,0.669,0.668,0.667,0.678,0.677,0.0,7,75.73,102.30
06JUN2025:06:30:00,15min,Peter Sinks,UCC,270,38.0,40.4,37.3,40.73,40.83,41.11,41.32,06JUN2025:06:29:57,06JUN2025:06:29:30,06JUN2025:06:28:50,06JUN2025:06:28:50,.,40.35,06JUN2025:06:30:00,06JUN2025:06:29:58,36.92,37.03,37.63,37.68,06JUN2025:06:17:47,06JUN2025:06:16:13,06JUN2025:06:17:46,06JUN2025:06:17:46,.,37.08,06JUN2025:06:30:00,06JUN2025:06:17:59,38.04,38.03,38.55,38.66,.,37.88,0.8790,0.9040,0.9680,1.0130,.,0.8390,132,247,06JUN2025:06:29:40,0.9,06JUN2025:06:16:41,0.0,14,0.2670,2834,2841,2825,12.6,38.44,38.52,40.62,06JUN2025:06:29:10,40.95,06JUN2025:06:28:50,37.63,06JUN2025:06:17:50,37.63,06JUN2025:06:17:50,40.58,40.59,40.59,40.59,06JUN2025:06:29:37,06JUN2025:06:29:37,06JUN2025:06:29:37,06JUN2025:06:29:37,40.25,40.25,06JUN2025:06:30:00,06JUN2025:06:30:00,37.37,37.37,37.37,37.37,06JUN2025:06:17:58,06JUN2025:06:17:57,06JUN2025:06:17:57,06JUN2025:06:17:57,37.13,37.13,06JUN2025:06:18:05,06JUN2025:06:18:04,38.3,38.3,38.3,38.3,37.83,37.83,0.904,0.905,0.906,0.906,0.776,0.78,0.0,10,75.73,102.30
06JUN2025:06:45:00,15min,Peter Sinks,UCC,270,41.2,42.9,40.2,42.82,42.88,45.32,45.50,06JUN2025:06:43:30,06JUN2025:06:43:30,06JUN2025:06:41:06,06JUN2025:06:41:06,.,42.41,06JUN2025:06:45:00,06JUN2025:06:43:31,39.73,39.68,40.76,40.95,06JUN2025:06:30:46,06JUN2025:06:30:49,06JUN2025:06:30:01,06JUN2025:06:30:01,.,39.68,06JUN2025:06:45:00,06JUN2025:06:30:55,41.25,41.22,43.45,43.62,.,41.09,0.7930,0.7880,0.8800,0.8440,.,0.7730,178,297,06JUN2025:06:40:37,2.0,06JUN2025:06:44:57,0.1,34,13.6600,4194,4218,4168,12.6,41.75,42.04,42.87,06JUN2025:06:44:40,43.39,06JUN2025:06:41:00,39.97,06JUN2025:06:30:01,40.21,06JUN2025:06:30:01,43.53,43.53,43.53,43.53,06JUN2025:06:41:09,06JUN2025:06:41:09,06JUN2025:06:41:08,06JUN2025:06:41:08,42.3,42.3,06JUN2025:06:43:41,06JUN2025:06:43:40,40.56,40.55,40.56,40.56,06JUN2025:06:30:03,06JUN2025:06:30:03,06JUN2025:06:30:03,06JUN2025:06:30:03,39.75,39.75,06JUN2025:06:31:14,06JUN2025:06:31:13,42.37,42.37,42.37,42.37,41.06,41.06,0.757,0.758,0.756,0.755,0.765,0.765,0.1,9,75.73,102.30
06JUN2025:07:00:00,15min,Peter Sinks,UCC,270,42.1,42.8,42.0,43.18,43.08,43.43,43.52,06JUN2025:06:58:48,06JUN2025:06:58:48,06JUN2025:06:58:49,06JUN2025:06:58:49,.,42.56,06JUN2025:07:00:00,06JUN2025:06:58:48,41.81,41.85,42.19,42.27,06JUN2025:06:57:30,06JUN2025:06:57:30,06JUN2025:06:50:39,06JUN2025:06:50:39,.,41.80,06JUN2025:07:00:00,06JUN2025:06:54:15,42.11,42.09,42.66,42.71,.,41.97,0.1820,0.1660,0.3000,0.2800,.,0.1350,101,332,06JUN2025:06:58:10,2.0,06JUN2025:06:45:02,0.2,84,27.1400,2626,2634,2622,12.6,42.65,42.74,43.50,06JUN2025:06:58:50,43.63,06JUN2025:06:58:50,42.35,06JUN2025:06:53:25,42.37,06JUN2025:06:53:25,43.07,43.07,43.07,43.08,06JUN2025:06:58:52,06JUN2025:06:58:57,06JUN2025:06:58:51,06JUN2025:06:58:51,42.43,42.43,06JUN2025:06:59:13,06JUN2025:06:59:12,42.11,42.11,42.11,42.11,06JUN2025:06:50:44,06JUN2025:06:50:44,06JUN2025:06:50:44,06JUN2025:06:50:42,41.81,41.81,06JUN2025:06:54:18,06JUN2025:06:54:17,42.39,42.39,42.39,42.39,41.96,41.96,0.196,0.197,0.197,0.197,0.123,0.124,0.0,3,75.73,102.30
06JUN2025:07:15:00,15min,Peter Sinks,UCC,270,47.5,50.4,42.5,50.63,50.63,51.21,51.31,06JUN2025:07:14:02,06JUN2025:07:14:02,06JUN2025:07:14:53,06JUN2025:07:14:53,.,50.15,06JUN2025:07:15:00,06JUN2025:07:14:28,42.37,42.48,43.13,43.13,06JUN2025:07:00:35,06JUN2025:07:00:37,06JUN2025:07:00:02,06JUN2025:07:00:02,.,42.34,06JUN2025:07:15:00,06JUN2025:07:00:01,47.60,47.61,48.09,48.18,.,47.38,2.1760,2.1660,2.4030,2.4060,.,2.2040,265,405,06JUN2025:07:14:38,10.7,06JUN2025:07:11:36,3.4,166,29.3000,4208,4229,4182,12.7,48.10,48.08,51.08,06JUN2025:07:14:10,51.01,06JUN2025:07:14:20,42.96,06JUN2025:07:00:01,42.98,06JUN2025:07:00:01,50.7,50.7,50.7,50.69,06JUN2025:07:14:15,06JUN2025:07:14:15,06JUN2025:07:14:15,06JUN2025:07:14:15,50.05,50.05,06JUN2025:07:14:33,06JUN2025:07:14:32,42.78,42.79,42.79,42.79,06JUN2025:07:00:01,06JUN2025:07:00:01,06JUN2025:07:00:01,06JUN2025:07:00:01,42.27,42.27,06JUN2025:07:00:01,06JUN2025:07:00:01,47.8,47.8,47.81,47.81,47.25,47.26,2.309,2.307,2.306,2.306,2.276,2.271,0.0,3,75.72,102.30
06JUN2025:07:30:00,15min,Peter Sinks,UCC,270,50.0,51.3,49.4,51.88,51.89,51.72,51.85,06JUN2025:07:27:54,06JUN2025:07:27:54,06JUN2025:07:27:55,06JUN2025:07:27:55,.,51.30,06JUN2025:07:30:00,06JUN2025:07:27:55,49.25,49.23,49.67,49.75,06JUN2025:07:18:03,06JUN2025:07:18:03,06JUN2025:07:18:46,06JUN2025:07:18:39,.,49.20,06JUN2025:07:30:00,06JUN2025:07:17:20,50.08,50.05,50.63,50.72,.,49.96,0.5650,0.5750,0.5410,0.5500,.,0.5010,307,485,06JUN2025:07:27:11,10.3,06JUN2025:07:17:57,4.2,199,30.1100,4241,4255,4214,12.7,50.56,50.59,51.96,06JUN2025:07:27:55,52.03,06JUN2025:07:27:45,49.80,06JUN2025:07:18:40,49.84,06JUN2025:07:17:10,51.45,51.45,51.45,51.46,06JUN2025:07:27:56,06JUN2025:07:27:56,06JUN2025:07:27:55,06JUN2025:07:27:55,51.05,51.05,06JUN2025:07:28:06,06JUN2025:07:28:05,49.53,49.53,49.53,49.53,06JUN2025:07:18:47,06JUN2025:07:18:47,06JUN2025:07:18:47,06JUN2025:07:18:47,49.23,49.23,06JUN2025:07:17:32,06JUN2025:07:17:31,50.37,50.37,50.37,50.37,49.95,49.95,0.503,0.502,0.503,0.503,0.481,0.481,0.0,2,75.70,102.30
06JUN2025:07:45:00,15min,Peter Sinks,UCC,270,50.9,52.1,50.3,53.24,53.25,52.85,53.01,06JUN2025:07:38:10,06JUN2025:07:38:10,06JUN2025:07:34:43,06JUN2025:07:34:43,.,52.33,06JUN2025:07:45:00,06JUN2025:07:38:12,50.03,49.98,50.59,50.68,06JUN2025:07:38:43,06JUN2025:07:38:39,06JUN2025:07:30:22,06JUN2025:07:30:22,.,50.13,06JUN2025:07:45:00,06JUN2025:07:31:10,50.98,50.90,51.49,51.61,.,50.88,0.5700,0.5930,0.5890,0.6050,.,0.4210,433,657,06JUN2025:07:43:27,8.5,06JUN2025:07:40:59,3.6,214,40.3100,4317,4332,4290,12.9,51.38,51.41,53.08,06JUN2025:07:38:10,53.24,06JUN2025:07:38:15,50.54,06JUN2025:07:44:35,50.70,06JUN2025:07:31:15,52.49,52.49,52.49,52.5,06JUN2025:07:38:16,06JUN2025:07:38:16,06JUN2025:07:38:16,06JUN2025:07:38:16,51.78,51.78,06JUN2025:07:38:27,06JUN2025:07:38:26,50.5,50.5,50.49,50.49,06JUN2025:07:32:20,06JUN2025:07:32:20,06JUN2025:07:32:20,06JUN2025:07:32:20,50.19,50.19,06JUN2025:07:31:30,06JUN2025:07:31:29,51.24,51.24,51.24,51.24,50.87,50.87,0.492,0.491,0.491,0.492,0.37,0.37,0.0,17,75.70,102.30
06JUN2025:08:00:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.8,52.80,52.78,52.34,52.47,06JUN2025:07:56:28,06JUN2025:07:56:28,06JUN2025:07:47:11,06JUN2025:07:47:11,.,52.09,06JUN2025:08:00:00,06JUN2025:07:58:22,49.66,49.66,49.78,49.87,06JUN2025:07:54:05,06JUN2025:07:54:05,06JUN2025:07:54:00,06JUN2025:07:54:00,.,49.81,06JUN2025:08:00:00,06JUN2025:07:55:05,50.67,50.64,50.85,50.95,.,50.58,0.6250,0.6290,0.7320,0.7430,.,0.5280,316,707,06JUN2025:07:58:04,10.1,06JUN2025:07:49:12,3.5,259,40.6900,4402,4415,4371,13.2,51.02,51.08,53.17,06JUN2025:07:56:30,52.72,06JUN2025:07:56:30,50.00,06JUN2025:07:54:10,50.16,06JUN2025:07:54:05,52.1,52.09,52.1,52.11,06JUN2025:07:56:36,06JUN2025:07:56:35,06JUN2025:07:56:35,06JUN2025:07:56:35,51.75,51.75,06JUN2025:07:58:32,06JUN2025:07:58:31,49.82,49.82,49.82,49.82,06JUN2025:07:54:09,06JUN2025:07:54:09,06JUN2025:07:54:09,06JUN2025:07:54:08,49.85,49.85,06JUN2025:07:55:23,06JUN2025:07:55:22,50.78,50.78,50.78,50.78,50.59,50.59,0.62,0.619,0.62,0.62,0.492,0.492,0.0,9,75.71,102.30
06JUN2025:08:15:00,15min,Peter Sinks,UCC,270,51.0,53.5,50.3,54.56,54.54,53.63,53.68,06JUN2025:08:14:20,06JUN2025:08:14:08,06JUN2025:08:14:21,06JUN2025:08:14:09,.,53.75,06JUN2025:08:15:00,06JUN2025:08:14:21,49.89,49.86,50.24,50.32,06JUN2025:08:10:34,06JUN2025:08:10:34,06JUN2025:08:09:09,06JUN2025:08:09:09,.,50.07,06JUN2025:08:15:00,06JUN2025:08:10:37,51.09,51.06,51.43,51.54,.,50.98,0.7700,0.7710,0.6190,0.6180,.,0.6700,372,800,06JUN2025:08:14:58,9.2,06JUN2025:08:08:49,2.0,269,51.4200,4473,4487,4442,13.4,51.38,51.46,54.25,06JUN2025:08:14:25,54.39,06JUN2025:08:14:20,50.32,06JUN2025:08:09:40,50.45,06JUN2025:08:09:15,53.64,53.65,53.65,53.65,06JUN2025:08:14:23,06JUN2025:08:14:22,06JUN2025:08:14:22,06JUN2025:08:14:22,53.34,53.34,06JUN2025:08:14:31,06JUN2025:08:14:30,50.27,50.28,50.27,50.27,06JUN2025:08:09:16,06JUN2025:08:09:15,06JUN2025:08:09:15,06JUN2025:08:09:15,50.34,50.34,06JUN2025:08:10:52,06JUN2025:08:10:51,51.27,51.27,51.27,51.27,50.96,50.96,0.635,0.635,0.635,0.636,0.63,0.631,0.0,17,75.71,102.30
06JUN2025:08:30:00,15min,Peter Sinks,UCC,270,51.0,52.7,50.2,53.33,53.33,53.20,53.30,06JUN2025:08:15:21,06JUN2025:08:15:21,06JUN2025:08:15:28,06JUN2025:08:15:28,.,52.78,06JUN2025:08:30:00,06JUN2025:08:15:29,50.15,50.09,50.08,50.18,06JUN2025:08:26:12,06JUN2025:08:24:24,06JUN2025:08:22:02,06JUN2025:08:22:02,.,50.15,06JUN2025:08:30:00,06JUN2025:08:26:15,51.09,51.03,51.09,51.18,.,51.00,0.6440,0.6590,0.6560,0.6620,.,0.5420,320,779,06JUN2025:08:15:01,9.4,06JUN2025:08:15:32,3.6,256,33.8600,4522,4536,4490,13.6,51.39,51.44,53.71,06JUN2025:08:17:10,53.46,06JUN2025:08:15:30,50.41,06JUN2025:08:22:05,50.50,06JUN2025:08:26:10,53.06,53.05,53.05,53.06,06JUN2025:08:15:30,06JUN2025:08:15:30,06JUN2025:08:15:29,06JUN2025:08:15:29,52.41,52.41,06JUN2025:08:15:43,06JUN2025:08:15:42,50.18,50.18,50.18,50.18,06JUN2025:08:26:20,06JUN2025:08:26:20,06JUN2025:08:26:20,06JUN2025:08:26:19,50.22,50.22,06JUN2025:08:26:33,06JUN2025:08:26:32,51.11,51.11,51.1,51.1,51.01,51.01,0.614,0.614,0.614,0.613,0.51,0.51,0.0,5,75.71,102.30
06JUN2025:08:45:00,15min,Peter Sinks,UCC,270,51.1,52.8,50.2,54.02,53.98,53.40,53.48,06JUN2025:08:39:37,06JUN2025:08:39:37,06JUN2025:08:40:31,06JUN2025:08:40:31,.,52.94,06JUN2025:08:45:00,06JUN2025:08:39:39,50.05,50.13,50.08,50.17,06JUN2025:08:37:50,06JUN2025:08:37:49,06JUN2025:08:33:25,06JUN2025:08:33:27,.,50.16,06JUN2025:08:45:00,06JUN2025:08:37:50,51.10,51.08,51.08,51.17,.,51.01,0.6730,0.6680,0.5870,0.5810,.,0.5750,440,821,06JUN2025:08:38:52,9.2,06JUN2025:08:43:39,4.1,289,40.9300,4518,4531,4485,13.6,51.44,51.51,54.00,06JUN2025:08:39:40,53.94,06JUN2025:08:40:35,50.45,06JUN2025:08:33:25,50.50,06JUN2025:08:33:30,53.03,53.02,53.03,53.03,06JUN2025:08:40:35,06JUN2025:08:40:34,06JUN2025:08:40:34,06JUN2025:08:40:34,52.62,52.62,06JUN2025:08:40:05,06JUN2025:08:40:04,50.2,50.2,50.2,50.2,06JUN2025:08:33:33,06JUN2025:08:33:33,06JUN2025:08:33:33,06JUN2025:08:33:33,50.26,50.26,06JUN2025:08:38:08,06JUN2025:08:38:07,51.11,51.11,51.11,51.11,51.01,51.01,0.578,0.577,0.578,0.578,0.545,0.546,0.0,19,75.72,102.30
06JUN2025:09:00:00,15min,Peter Sinks,UCC,270,51.6,54.0,50.5,55.05,55.06,54.21,54.27,06JUN2025:08:50:00,06JUN2025:08:50:00,06JUN2025:08:50:02,06JUN2025:08:50:03,.,54.05,06JUN2025:09:00:00,06JUN2025:08:50:04,50.29,50.26,50.31,50.39,06JUN2025:08:56:26,06JUN2025:08:56:26,06JUN2025:08:54:11,06JUN2025:08:54:11,.,50.45,06JUN2025:09:00:00,06JUN2025:08:56:30,51.69,51.64,51.71,51.81,.,51.60,0.8480,0.8500,0.7370,0.7380,.,0.6960,507,850,06JUN2025:08:58:55,13.8,06JUN2025:08:58:09,4.8,269,57.7700,4527,4544,4494,13.6,52.01,52.06,55.17,06JUN2025:08:50:05,54.81,06JUN2025:08:50:10,50.65,06JUN2025:08:55:30,50.90,06JUN2025:08:54:15,54.15,54.15,54.15,54.16,06JUN2025:08:50:09,06JUN2025:08:50:09,06JUN2025:08:50:09,06JUN2025:08:50:08,53.77,53.77,06JUN2025:08:50:28,06JUN2025:08:50:27,50.56,50.56,50.56,50.56,06JUN2025:08:54:18,06JUN2025:08:54:18,06JUN2025:08:54:18,06JUN2025:08:54:17,50.53,50.53,06JUN2025:08:56:48,06JUN2025:08:56:47,51.71,51.71,51.71,51.71,51.58,51.58,0.714,0.713,0.714,0.715,0.651,0.65,0.0,43,75.71,102.30
06JUN2025:09:15:00,15min,Peter Sinks,UCC,270,51.2,53.1,50.3,54.72,54.75,53.63,53.69,06JUN2025:09:14:50,06JUN2025:09:14:50,06JUN2025:09:14:54,06JUN2025:09:14:54,.,53.61,06JUN2025:09:15:00,06JUN2025:09:14:54,50.11,50.11,50.35,50.40,06JUN2025:09:08:28,06JUN2025:09:08:29,06JUN2025:09:04:23,06JUN2025:09:04:23,.,50.14,06JUN2025:09:15:00,06JUN2025:09:08:30,51.23,51.18,51.20,51.28,.,51.11,0.7060,0.7080,0.5710,0.5670,.,0.5830,395,798,06JUN2025:09:12:36,9.9,06JUN2025:09:01:06,3.7,264,37.7100,4537,4553,4506,13.6,51.58,51.62,54.09,06JUN2025:09:15:00,54.52,06JUN2025:09:14:55,50.59,06JUN2025:09:08:15,50.63,06JUN2025:09:08:30,53.49,53.48,53.49,53.5,06JUN2025:09:14:59,06JUN2025:09:14:59,06JUN2025:09:14:59,06JUN2025:09:14:59,52.69,52.73,06JUN2025:09:15:00,06JUN2025:09:15:00,50.33,50.33,50.33,50.33,06JUN2025:09:08:36,06JUN2025:09:08:36,06JUN2025:09:08:36,06JUN2025:09:08:36,50.21,50.21,06JUN2025:09:08:52,06JUN2025:09:08:51,51.21,51.21,51.21,51.21,51.09,51.09,0.561,0.562,0.563,0.565,0.493,0.496,0.0,7,75.72,102.30
06JUN2025:09:30:00,15min,Peter Sinks,UCC,270,52.5,55.1,51.3,56.65,56.63,55.27,55.42,06JUN2025:09:22:26,06JUN2025:09:22:26,06JUN2025:09:22:30,06JUN2025:09:22:32,.,55.24,06JUN2025:09:30:00,06JUN2025:09:22:29,50.81,50.80,51.18,51.28,06JUN2025:09:19:42,06JUN2025:09:19:42,06JUN2025:09:21:07,06JUN2025:09:21:07,.,51.18,06JUN2025:09:30:00,06JUN2025:09:21:07,52.55,52.51,52.82,52.92,.,52.48,1.0500,1.0320,0.9310,0.9170,.,0.8280,742,759,06JUN2025:09:29:43,7.9,06JUN2025:09:21:39,3.7,276,74.7400,4584,4602,4551,13.7,52.93,52.94,57.00,06JUN2025:09:22:30,57.15,06JUN2025:09:22:35,51.39,06JUN2025:09:18:30,51.40,06JUN2025:09:17:05,55.42,55.4,55.42,55.44,06JUN2025:09:22:35,06JUN2025:09:22:35,06JUN2025:09:22:34,06JUN2025:09:22:34,54.69,54.69,06JUN2025:09:22:51,06JUN2025:09:22:50,51.28,51.29,51.29,51.28,06JUN2025:09:21:09,06JUN2025:09:21:09,06JUN2025:09:21:08,06JUN2025:09:21:08,51.39,51.39,06JUN2025:09:18:55,06JUN2025:09:18:54,52.7,52.7,52.7,52.7,52.48,52.48,0.866,0.864,0.866,0.867,0.751,0.751,0.2,151,75.71,102.30
06JUN2025:09:45:00,15min,Peter Sinks,UCC,270,53.1,55.5,51.9,56.83,56.80,56.30,56.47,06JUN2025:09:33:37,06JUN2025:09:33:36,06JUN2025:09:33:37,06JUN2025:09:33:37,.,55.86,06JUN2025:09:45:00,06JUN2025:09:33:37,51.32,51.11,51.98,52.13,06JUN2025:09:39:41,06JUN2025:09:40:03,06JUN2025:09:39:20,06JUN2025:09:39:20,.,51.53,06JUN2025:09:45:00,06JUN2025:09:40:10,53.20,53.11,53.77,53.87,.,53.12,1.1460,1.1680,0.8470,0.8470,.,0.9100,720,823,06JUN2025:09:39:56,10.3,06JUN2025:09:34:38,3.0,218,72.9900,4633,4647,4600,13.8,53.53,53.58,56.35,06JUN2025:09:33:40,56.32,06JUN2025:09:37:15,51.73,06JUN2025:09:40:05,51.67,06JUN2025:09:40:05,55.84,55.84,55.84,55.85,06JUN2025:09:33:38,06JUN2025:09:33:38,06JUN2025:09:33:38,06JUN2025:09:33:38,55.12,55.12,06JUN2025:09:33:46,06JUN2025:09:33:45,52.07,52.07,52.07,52.06,06JUN2025:09:39:27,06JUN2025:09:39:26,06JUN2025:09:39:26,06JUN2025:09:39:26,51.69,51.69,06JUN2025:09:40:16,06JUN2025:09:40:15,53.48,53.48,53.48,53.48,53.11,53.11,0.874,0.873,0.874,0.875,0.813,0.813,0.0,31,75.70,102.30
06JUN2025:10:00:00,15min,Peter Sinks,UCC,270,53.3,55.7,51.8,58.46,58.43,56.54,56.91,06JUN2025:09:56:17,06JUN2025:09:56:17,06JUN2025:09:56:17,06JUN2025:09:56:17,.,56.40,06JUN2025:10:00:00,06JUN2025:09:56:17,51.41,51.41,51.54,51.61,06JUN2025:09:50:35,06JUN2025:09:50:35,06JUN2025:09:46:01,06JUN2025:09:46:01,.,51.60,06JUN2025:10:00:00,06JUN2025:09:50:05,53.36,53.28,53.55,53.63,.,53.29,1.1560,1.1580,0.9910,1.0060,.,0.8720,817,948,06JUN2025:09:52:13,16.9,06JUN2025:09:58:14,5.4,189,92.4000,4636,4649,4601,13.9,53.76,53.84,57.63,06JUN2025:09:51:45,57.04,06JUN2025:09:51:45,51.84,06JUN2025:09:46:00,51.75,06JUN2025:09:46:00,56.32,56.31,56.32,56.33,06JUN2025:09:56:21,06JUN2025:09:56:21,06JUN2025:09:56:21,06JUN2025:09:56:21,55.02,55.02,06JUN2025:09:56:34,06JUN2025:09:56:33,51.74,51.75,51.74,51.74,06JUN2025:09:46:08,06JUN2025:09:46:08,06JUN2025:09:46:08,06JUN2025:09:46:08,51.82,51.82,06JUN2025:09:50:11,06JUN2025:09:50:10,53.46,53.46,53.46,53.46,53.29,53.29,0.921,0.92,0.921,0.922,0.765,0.765,0.0,50,75.71,102.30
06JUN2025:10:15:00,15min,Peter Sinks,UCC,270,54.4,57.7,52.8,59.76,59.83,58.53,58.69,06JUN2025:10:07:51,06JUN2025:10:07:51,06JUN2025:10:07:51,06JUN2025:10:07:51,.,57.78,06JUN2025:10:15:00,06JUN2025:10:07:51,52.47,52.25,52.25,52.31,06JUN2025:10:00:07,06JUN2025:10:11:23,06JUN2025:10:11:23,06JUN2025:10:11:20,.,52.86,06JUN2025:10:15:00,06JUN2025:10:00:15,54.46,54.28,54.41,54.51,.,54.38,1.1870,1.2290,1.1010,1.1070,.,0.8880,938,1055,06JUN2025:10:11:38,19.7,06JUN2025:10:08:15,6.9,216,36.9400,4622,4632,4587,13.9,54.65,54.62,59.05,06JUN2025:10:07:55,58.87,06JUN2025:10:07:55,52.47,06JUN2025:10:11:25,52.48,06JUN2025:10:11:25,58.31,58.3,58.31,58.32,06JUN2025:10:07:58,06JUN2025:10:07:58,06JUN2025:10:07:58,06JUN2025:10:07:58,57.06,57.06,06JUN2025:10:08:13,06JUN2025:10:08:12,52.54,52.54,52.54,52.54,06JUN2025:10:11:28,06JUN2025:10:11:28,06JUN2025:10:11:27,06JUN2025:10:11:27,53.01,53.01,06JUN2025:10:14:54,06JUN2025:10:14:53,54.41,54.41,54.41,54.41,54.39,54.39,1.004,1.003,1.004,1.005,0.765,0.766,0.1,96,75.71,102.30
06JUN2025:10:30:00,15min,Peter Sinks,UCC,270,54.5,56.7,52.8,58.39,58.41,57.69,57.74,06JUN2025:10:16:53,06JUN2025:10:16:52,06JUN2025:10:26:15,06JUN2025:10:26:15,.,57.06,06JUN2025:10:30:00,06JUN2025:10:26:16,52.36,52.19,52.51,52.60,06JUN2025:10:19:18,06JUN2025:10:27:57,06JUN2025:10:23:25,06JUN2025:10:23:25,.,52.70,06JUN2025:10:30:00,06JUN2025:10:19:20,54.55,54.38,54.79,54.89,.,54.45,1.2010,1.2540,0.9760,0.9870,.,0.8710,811,1088,06JUN2025:10:17:29,11.8,06JUN2025:10:16:47,4.7,213,42.9900,4620,4636,4588,13.9,54.76,54.80,58.26,06JUN2025:10:26:20,58.33,06JUN2025:10:26:15,52.66,06JUN2025:10:23:25,52.75,06JUN2025:10:23:25,57.11,57.11,57.11,57.12,06JUN2025:10:17:01,06JUN2025:10:17:00,06JUN2025:10:17:00,06JUN2025:10:17:00,56.31,56.31,06JUN2025:10:26:26,06JUN2025:10:26:25,52.69,52.7,52.69,52.69,06JUN2025:10:23:29,06JUN2025:10:23:29,06JUN2025:10:23:29,06JUN2025:10:23:28,52.98,52.98,06JUN2025:10:23:34,06JUN2025:10:23:33,54.64,54.64,54.64,54.64,54.42,54.42,0.916,0.914,0.916,0.918,0.755,0.754,0.0,125,75.71,102.30
06JUN2025:10:45:00,15min,Peter Sinks,UCC,270,54.9,57.2,53.6,58.51,58.52,58.13,58.20,06JUN2025:10:38:09,06JUN2025:10:38:09,06JUN2025:10:36:46,06JUN2025:10:36:46,.,57.26,06JUN2025:10:45:00,06JUN2025:10:36:48,53.03,52.71,53.71,53.72,06JUN2025:10:34:16,06JUN2025:10:30:31,06JUN2025:10:32:51,06JUN2025:10:32:51,.,53.37,06JUN2025:10:45:00,06JUN2025:10:32:55,54.95,54.91,55.27,55.35,.,54.89,1.1460,1.1310,0.8720,0.8850,.,0.8800,641,1128,06JUN2025:10:42:57,12.1,06JUN2025:10:38:00,4.7,73,91.4000,4620,4635,4585,13.9,55.42,55.48,58.48,06JUN2025:10:36:50,58.73,06JUN2025:10:36:50,53.42,06JUN2025:10:30:40,53.53,06JUN2025:10:30:35,57.76,57.75,57.76,57.77,06JUN2025:10:36:50,06JUN2025:10:36:50,06JUN2025:10:36:50,06JUN2025:10:36:49,56.66,56.66,06JUN2025:10:37:06,06JUN2025:10:37:05,53.63,53.63,53.63,53.63,06JUN2025:10:34:39,06JUN2025:10:34:38,06JUN2025:10:34:38,06JUN2025:10:34:38,53.56,53.56,06JUN2025:10:34:46,06JUN2025:10:34:45,55.13,55.13,55.13,55.13,54.91,54.91,0.852,0.851,0.852,0.854,0.777,0.777,0.0,41,75.70,102.30
06JUN2025:11:00:00,15min,Peter Sinks,UCC,270,55.4,58.3,53.3,59.71,59.80,59.04,59.11,06JUN2025:10:56:42,06JUN2025:10:56:42,06JUN2025:10:56:42,06JUN2025:10:56:42,.,58.64,06JUN2025:11:00:00,06JUN2025:10:56:42,52.88,53.10,53.12,53.21,06JUN2025:11:00:00,06JUN2025:11:00:00,06JUN2025:11:00:00,06JUN2025:11:00:00,.,53.06,06JUN2025:11:00:00,06JUN2025:11:00:00,55.44,55.41,55.56,55.67,.,55.39,1.2970,1.2800,1.0690,1.0700,.,0.9700,883,1114,06JUN2025:10:58:05,18.4,06JUN2025:10:56:55,4.9,320,53.7700,4616,4629,4580,13.9,55.71,55.88,59.16,06JUN2025:10:56:40,59.52,06JUN2025:10:56:30,53.60,06JUN2025:10:59:45,53.87,06JUN2025:11:00:00,58.67,58.67,58.68,58.69,06JUN2025:10:56:49,06JUN2025:10:56:48,06JUN2025:10:56:48,06JUN2025:10:56:48,57.98,57.98,06JUN2025:10:56:53,06JUN2025:10:56:52,53.25,53.24,53.23,53.22,06JUN2025:11:00:00,06JUN2025:11:00:00,06JUN2025:11:00:00,06JUN2025:11:00:00,53.46,53.43,06JUN2025:11:00:00,06JUN2025:11:00:00,55.53,55.53,55.53,55.53,55.4,55.4,0.998,0.997,0.999,1.001,0.826,0.828,0.0,124,75.70,102.30
06JUN2025:11:15:00,15min,Peter Sinks,UCC,270,55.1,57.8,53.2,59.29,59.26,58.71,58.77,06JUN2025:11:14:49,06JUN2025:11:14:49,06JUN2025:11:14:49,06JUN2025:11:14:49,.,58.26,06JUN2025:11:15:00,06JUN2025:11:14:49,52.99,53.19,53.15,53.29,06JUN2025:11:00:01,06JUN2025:11:00:01,06JUN2025:11:04:52,06JUN2025:11:04:52,.,53.07,06JUN2025:11:15:00,06JUN2025:11:00:01,55.13,55.12,55.14,55.23,.,55.04,1.1910,1.1710,1.0010,0.9990,.,0.8950,984,1201,06JUN2025:11:13:36,15.1,06JUN2025:11:01:28,6.5,335,77.4000,4601,4612,4565,13.9,55.55,55.66,58.82,06JUN2025:11:14:45,59.43,06JUN2025:11:14:50,53.51,06JUN2025:11:00:05,53.60,06JUN2025:11:05:15,58.22,58.22,58.23,58.23,06JUN2025:11:14:52,06JUN2025:11:14:52,06JUN2025:11:14:52,06JUN2025:11:14:52,57.4,57.4,06JUN2025:11:14:56,06JUN2025:11:14:55,53.16,53.16,53.16,53.16,06JUN2025:11:00:03,06JUN2025:11:00:03,06JUN2025:11:00:03,06JUN2025:11:00:03,53.27,53.27,06JUN2025:11:00:15,06JUN2025:11:00:14,55.13,55.13,55.13,55.13,54.97,54.97,0.939,0.938,0.939,0.941,0.763,0.765,0.0,29,75.71,102.30
06JUN2025:11:30:00,15min,Peter Sinks,UCC,270,55.0,57.7,53.5,59.82,59.93,58.80,58.87,06JUN2025:11:26:08,06JUN2025:11:26:08,06JUN2025:11:26:09,06JUN2025:11:26:09,.,57.95,06JUN2025:11:30:00,06JUN2025:11:26:10,52.97,52.90,53.60,53.75,06JUN2025:11:24:48,06JUN2025:11:24:48,06JUN2025:11:23:54,06JUN2025:11:23:54,.,53.13,06JUN2025:11:30:00,06JUN2025:11:24:53,55.08,54.91,55.30,55.40,.,55.01,1.1320,1.1600,0.8420,0.8550,.,0.8680,978,1166,06JUN2025:11:15:43,15.3,06JUN2025:11:21:07,5.2,208,48.1300,4601,4615,4569,13.9,55.31,55.33,58.77,06JUN2025:11:26:10,59.59,06JUN2025:11:26:10,53.55,06JUN2025:11:24:30,53.58,06JUN2025:11:24:45,58.12,58.11,58.12,58.13,06JUN2025:11:26:16,06JUN2025:11:26:16,06JUN2025:11:26:16,06JUN2025:11:26:16,57.31,57.27,06JUN2025:11:15:01,06JUN2025:11:15:01,53.6,53.6,53.6,53.61,06JUN2025:11:24:52,06JUN2025:11:24:52,06JUN2025:11:24:52,06JUN2025:11:24:52,53.36,53.36,06JUN2025:11:25:06,06JUN2025:11:25:05,55.16,55.16,55.16,55.16,55.04,55.04,0.845,0.844,0.845,0.846,0.814,0.81,41.7,15,75.71,102.30
06JUN2025:11:45:00,15min,Peter Sinks,UCC,270,55.6,57.7,54.0,60.30,60.48,58.77,59.04,06JUN2025:11:31:28,06JUN2025:11:31:28,06JUN2025:11:38:21,06JUN2025:11:31:28,.,58.18,06JUN2025:11:45:00,06JUN2025:11:37:00,53.32,53.08,52.95,52.98,06JUN2025:11:40:22,06JUN2025:11:41:42,06JUN2025:11:40:22,06JUN2025:11:40:22,.,53.92,06JUN2025:11:45:00,06JUN2025:11:41:46,55.67,55.48,55.51,55.60,.,55.60,1.1920,1.2400,1.0730,1.0850,.,0.8410,1094,1131,06JUN2025:11:32:14,21.7,06JUN2025:11:36:04,9.0,214,32.2700,4598,4610,4563,13.8,55.88,55.88,59.32,06JUN2025:11:31:35,59.27,06JUN2025:11:37:05,53.60,06JUN2025:11:41:50,53.55,06JUN2025:11:40:25,58.21,58.19,58.2,58.22,06JUN2025:11:31:34,06JUN2025:11:31:34,06JUN2025:11:31:33,06JUN2025:11:31:33,57.28,57.28,06JUN2025:11:37:17,06JUN2025:11:37:16,53.65,53.66,53.66,53.65,06JUN2025:11:40:27,06JUN2025:11:40:27,06JUN2025:11:40:26,06JUN2025:11:40:26,54.27,54.27,06JUN2025:11:41:54,06JUN2025:11:41:53,55.59,55.59,55.58,55.58,55.61,55.61,0.963,0.961,0.963,0.964,0.697,0.697,0.0,18,75.72,102.30
06JUN2025:12:00:00,15min,Peter Sinks,UCC,270,56.3,58.5,53.7,60.30,60.38,59.62,59.68,06JUN2025:11:51:37,06JUN2025:11:51:37,06JUN2025:11:51:38,06JUN2025:11:51:38,.,58.79,06JUN2025:12:00:00,06JUN2025:11:51:39,52.68,52.48,53.23,53.26,06JUN2025:11:48:32,06JUN2025:11:48:32,06JUN2025:11:48:07,06JUN2025:11:48:07,.,53.43,06JUN2025:12:00:00,06JUN2025:11:48:33,56.35,56.15,56.30,56.41,.,56.26,1.4480,1.5070,1.3590,1.3630,.,1.1430,1068,1092,06JUN2025:11:51:28,19.5,06JUN2025:11:58:32,7.4,209,36.4500,4599,4612,4565,13.5,56.68,56.62,60.85,06JUN2025:11:49:40,60.33,06JUN2025:11:49:40,53.47,06JUN2025:11:48:30,53.19,06JUN2025:11:48:35,58.95,58.95,58.96,58.96,06JUN2025:11:58:33,06JUN2025:11:58:32,06JUN2025:11:58:32,06JUN2025:11:58:32,57.99,57.99,06JUN2025:11:58:01,06JUN2025:11:58:00,53.41,53.41,53.41,53.41,06JUN2025:11:48:37,06JUN2025:11:48:37,06JUN2025:11:48:37,06JUN2025:11:48:37,53.98,53.98,06JUN2025:11:48:41,06JUN2025:11:48:40,56.29,56.29,56.29,56.29,56.24,56.24,1.275,1.274,1.275,1.276,1.036,1.036,0.0,44,75.71,102.30
06JUN2025:12:15:00,15min,Peter Sinks,UCC,270,55.8,57.8,54.1,59.37,59.34,58.30,58.37,06JUN2025:12:14:12,06JUN2025:12:14:12,06JUN2025:12:10:40,06JUN2025:12:10:40,.,58.16,06JUN2025:12:15:00,06JUN2025:12:01:22,53.53,53.51,53.66,53.73,06JUN2025:12:07:27,06JUN2025:12:07:26,06JUN2025:12:06:31,06JUN2025:12:06:31,.,53.99,06JUN2025:12:15:00,06JUN2025:12:07:42,55.85,55.71,55.66,55.75,.,55.78,1.1560,1.1770,0.9550,0.9540,.,0.8460,1024,1122,06JUN2025:12:00:33,25.2,06JUN2025:12:06:00,9.5,210,39.0100,4480,4486,4443,13.4,56.22,56.17,59.00,06JUN2025:12:14:00,58.73,06JUN2025:12:14:00,54.28,06JUN2025:12:07:35,54.28,06JUN2025:12:07:25,58.01,58.01,58.01,58.02,06JUN2025:12:01:24,06JUN2025:12:01:23,06JUN2025:12:01:23,06JUN2025:12:01:23,57.6,57.6,06JUN2025:12:01:30,06JUN2025:12:01:29,53.98,53.98,53.97,53.97,06JUN2025:12:07:35,06JUN2025:12:07:35,06JUN2025:12:07:35,06JUN2025:12:07:35,54.16,54.16,06JUN2025:12:07:52,06JUN2025:12:07:51,55.75,55.75,55.75,55.75,55.78,55.78,0.899,0.897,0.899,0.902,0.727,0.727,0.1,47,75.71,102.30
06JUN2025:12:30:00,15min,Peter Sinks,UCC,270,56.3,59.0,54.0,60.08,60.06,59.29,59.37,06JUN2025:12:23:11,06JUN2025:12:23:11,06JUN2025:12:23:08,06JUN2025:12:23:08,.,59.20,06JUN2025:12:30:00,06JUN2025:12:23:11,53.62,53.47,53.20,53.26,06JUN2025:12:17:58,06JUN2025:12:17:58,06JUN2025:12:17:58,06JUN2025:12:17:58,.,54.06,06JUN2025:12:30:00,06JUN2025:12:18:12,56.39,56.24,56.21,56.30,.,56.28,1.2840,1.3130,1.1680,1.1750,.,1.0330,1055,1080,06JUN2025:12:18:58,27.2,06JUN2025:12:25:12,9.6,203,46.7100,4492,4495,4454,13.5,56.82,56.76,60.06,06JUN2025:12:23:05,60.12,06JUN2025:12:23:05,54.25,06JUN2025:12:18:05,54.23,06JUN2025:12:18:00,59.3,59.3,59.31,59.31,06JUN2025:12:23:14,06JUN2025:12:23:13,06JUN2025:12:23:13,06JUN2025:12:23:13,58.77,58.77,06JUN2025:12:23:26,06JUN2025:12:23:25,53.73,53.72,53.72,53.72,06JUN2025:12:18:08,06JUN2025:12:18:08,06JUN2025:12:18:08,06JUN2025:12:18:07,54.28,54.28,06JUN2025:12:18:21,06JUN2025:12:18:20,56.28,56.28,56.28,56.28,56.26,56.26,1.111,1.11,1.111,1.112,0.947,0.947,0.0,44,75.69,102.20
06JUN2025:12:45:00,15min,Peter Sinks,UCC,270,55.9,58.6,54.3,60.42,60.39,59.34,59.54,06JUN2025:12:30:21,06JUN2025:12:30:21,06JUN2025:12:30:22,06JUN2025:12:30:22,.,59.13,06JUN2025:12:45:00,06JUN2025:12:30:22,53.96,53.58,53.84,53.98,06JUN2025:12:38:39,06JUN2025:12:39:12,06JUN2025:12:38:40,06JUN2025:12:38:40,.,54.38,06JUN2025:12:45:00,06JUN2025:12:38:47,56.01,55.82,56.10,56.20,.,55.94,1.1710,1.2240,0.9430,0.9480,.,0.8660,1045,1087,06JUN2025:12:44:35,24.1,06JUN2025:12:37:27,8.2,195,27.5000,4491,4498,4457,13.5,56.39,56.34,60.15,06JUN2025:12:30:25,60.12,06JUN2025:12:30:25,54.21,06JUN2025:12:38:45,54.21,06JUN2025:12:38:45,59.22,59.21,59.23,59.25,06JUN2025:12:30:24,06JUN2025:12:30:24,06JUN2025:12:30:24,06JUN2025:12:30:24,57.94,57.94,06JUN2025:12:31:44,06JUN2025:12:31:43,54.06,54.07,54.06,54.06,06JUN2025:12:38:49,06JUN2025:12:38:48,06JUN2025:12:38:48,06JUN2025:12:38:48,54.53,54.53,06JUN2025:12:39:03,06JUN2025:12:39:02,56.04,56.04,56.04,56.04,55.97,55.96,0.898,0.896,0.898,0.9,0.769,0.768,0.0,29,75.70,102.30
06JUN2025:13:00:00,15min,Peter Sinks,UCC,270,56.1,57.7,54.9,59.69,59.74,58.83,58.90,06JUN2025:12:54:56,06JUN2025:12:54:56,06JUN2025:12:54:56,06JUN2025:12:54:56,.,57.86,06JUN2025:13:00:00,06JUN2025:12:54:58,54.22,53.94,54.40,54.48,06JUN2025:12:45:08,06JUN2025:12:45:07,06JUN2025:12:48:36,06JUN2025:12:48:36,.,54.69,06JUN2025:13:00:00,06JUN2025:12:45:08,56.16,56.00,55.92,56.02,.,56.07,1.1000,1.1450,0.8870,0.8880,.,0.7330,1059,1112,06JUN2025:12:54:34,22.6,06JUN2025:12:48:28,9.5,211,24.9200,4492,4501,4457,13.4,56.41,56.42,59.18,06JUN2025:12:53:30,59.20,06JUN2025:12:53:25,54.43,06JUN2025:12:45:10,54.61,06JUN2025:12:45:10,57.87,57.86,57.87,57.88,06JUN2025:12:55:02,06JUN2025:12:55:02,06JUN2025:12:55:02,06JUN2025:12:55:01,57.59,57.59,06JUN2025:12:54:17,06JUN2025:12:54:16,54.65,54.65,54.65,54.64,06JUN2025:12:45:12,06JUN2025:12:45:12,06JUN2025:12:45:12,06JUN2025:12:45:12,55.07,55.07,06JUN2025:12:57:43,06JUN2025:12:57:42,56.01,56.01,56.01,56.01,56.05,56.06,0.805,0.803,0.804,0.807,0.586,0.586,0.0,37,75.69,102.20
06JUN2025:13:15:00,15min,Peter Sinks,UCC,270,56.8,59.2,55.2,61.52,61.54,60.03,60.08,06JUN2025:13:10:27,06JUN2025:13:10:27,06JUN2025:13:05:47,06JUN2025:13:05:45,.,59.56,06JUN2025:13:15:00,06JUN2025:13:05:47,54.30,53.97,54.73,54.79,06JUN2025:13:03:53,06JUN2025:13:11:53,06JUN2025:13:00:18,06JUN2025:13:00:18,.,55.07,06JUN2025:13:15:00,06JUN2025:13:04:08,56.87,56.69,56.87,56.97,.,56.77,1.3360,1.3870,1.0940,1.1020,.,0.9790,1056,1074,06JUN2025:13:04:02,19.3,06JUN2025:13:06:37,7.6,194,32.8000,4492,4507,4459,13.5,57.25,57.19,60.82,06JUN2025:13:05:45,60.12,06JUN2025:13:05:45,54.99,06JUN2025:13:11:50,54.57,06JUN2025:13:12:00,59.71,59.7,59.72,59.73,06JUN2025:13:05:53,06JUN2025:13:05:53,06JUN2025:13:05:53,06JUN2025:13:05:53,58.76,58.76,06JUN2025:13:06:09,06JUN2025:13:06:08,55.02,55.01,55.01,55.02,06JUN2025:13:11:58,06JUN2025:13:11:57,06JUN2025:13:11:57,06JUN2025:13:11:57,55.38,55.38,06JUN2025:13:12:18,06JUN2025:13:12:17,56.84,56.84,56.84,56.84,56.75,56.75,1.059,1.058,1.059,1.061,0.843,0.843,0.0,16,75.69,102.20
06JUN2025:13:30:00,15min,Peter Sinks,UCC,270,56.9,59.5,54.8,61.92,61.97,60.18,60.15,06JUN2025:13:29:48,06JUN2025:13:29:48,06JUN2025:13:29:48,06JUN2025:13:29:50,.,59.86,06JUN2025:13:30:00,06JUN2025:13:29:50,54.40,54.23,54.19,54.22,06JUN2025:13:24:41,06JUN2025:13:24:41,06JUN2025:13:24:45,06JUN2025:13:24:42,.,55.02,06JUN2025:13:30:00,06JUN2025:13:25:03,57.00,56.87,56.73,56.83,.,56.90,1.2790,1.3160,1.1760,1.1730,.,0.9470,1029,1045,06JUN2025:13:15:03,22.1,06JUN2025:13:16:19,8.4,235,48.1100,4494,4504,4459,13.5,57.28,57.28,60.73,06JUN2025:13:23:40,61.83,06JUN2025:13:29:55,54.75,06JUN2025:13:26:25,54.77,06JUN2025:13:24:45,60.09,60.08,60.09,60.09,06JUN2025:13:29:59,06JUN2025:13:29:59,06JUN2025:13:29:59,06JUN2025:13:29:59,58.81,58.86,06JUN2025:13:30:00,06JUN2025:13:30:00,54.49,54.5,54.49,54.49,06JUN2025:13:24:53,06JUN2025:13:24:53,06JUN2025:13:24:53,06JUN2025:13:24:52,55.1,55.1,06JUN2025:13:25:19,06JUN2025:13:25:18,56.84,56.84,56.84,56.84,56.87,56.87,1.058,1.058,1.061,1.063,0.777,0.78,0.0,57,75.68,102.20
06JUN2025:13:45:00,15min,Peter Sinks,UCC,270,58.4,61.0,56.2,62.76,62.73,61.67,61.74,06JUN2025:13:37:34,06JUN2025:13:37:34,06JUN2025:13:34:21,06JUN2025:13:34:21,.,61.26,06JUN2025:13:45:00,06JUN2025:13:34:36,54.66,54.32,55.57,55.65,06JUN2025:13:38:01,06JUN2025:13:37:59,06JUN2025:13:42:58,06JUN2025:13:42:58,.,55.80,06JUN2025:13:45:00,06JUN2025:13:38:05,58.44,58.31,58.40,58.49,.,58.37,1.4630,1.5330,1.1850,1.1890,.,1.1870,1007,1036,06JUN2025:13:33:29,23.7,06JUN2025:13:42:07,6.8,236,64.2700,4491,4495,4457,13.5,58.78,58.83,62.11,06JUN2025:13:32:00,61.93,06JUN2025:13:32:00,55.81,06JUN2025:13:38:05,55.24,06JUN2025:13:38:00,61.15,61.15,61.16,61.16,06JUN2025:13:32:01,06JUN2025:13:32:01,06JUN2025:13:32:01,06JUN2025:13:32:01,60.86,60.86,06JUN2025:13:34:58,06JUN2025:13:34:57,56.12,56.13,56.12,56.11,06JUN2025:13:43:05,06JUN2025:13:43:04,06JUN2025:13:43:04,06JUN2025:13:43:04,56.36,56.36,06JUN2025:13:38:24,06JUN2025:13:38:23,58.42,58.42,58.42,58.42,58.38,58.38,1.2,1.198,1.2,1.201,1.091,1.091,0.0,59,75.68,102.20
06JUN2025:14:00:00,15min,Peter Sinks,UCC,270,57.9,61.1,56.0,62.91,62.88,61.96,62.02,06JUN2025:13:46:18,06JUN2025:13:46:18,06JUN2025:13:46:18,06JUN2025:13:46:18,.,61.49,06JUN2025:14:00:00,06JUN2025:13:46:18,55.37,55.42,55.42,55.53,06JUN2025:13:54:22,06JUN2025:13:59:03,06JUN2025:13:52:57,06JUN2025:13:48:18,.,55.91,06JUN2025:14:00:00,06JUN2025:13:59:04,57.90,57.89,57.76,57.87,.,57.87,1.4550,1.4690,1.3760,1.3650,.,1.1890,888,1057,06JUN2025:13:55:56,21.1,06JUN2025:13:47:22,7.9,329,50.8100,4488,4496,4449,13.5,58.33,58.46,62.98,06JUN2025:13:46:15,62.92,06JUN2025:13:46:20,55.74,06JUN2025:13:59:05,55.96,06JUN2025:13:59:00,61.76,61.75,61.76,61.77,06JUN2025:13:46:19,06JUN2025:13:46:19,06JUN2025:13:46:19,06JUN2025:13:46:19,60.47,60.47,06JUN2025:13:46:33,06JUN2025:13:46:32,55.72,55.73,55.72,55.72,06JUN2025:13:55:35,06JUN2025:13:55:35,06JUN2025:13:55:34,06JUN2025:13:55:34,56.21,56.21,06JUN2025:13:55:55,06JUN2025:13:55:54,57.87,57.87,57.87,57.87,57.9,57.9,1.287,1.286,1.286,1.287,1.106,1.106,0.0,117,75.67,102.20
06JUN2025:14:15:00,15min,Peter Sinks,UCC,270,57.4,60.7,55.4,62.37,62.37,61.69,61.78,06JUN2025:14:05:29,06JUN2025:14:05:29,06JUN2025:14:06:13,06JUN2025:14:06:13,.,61.01,06JUN2025:14:15:00,06JUN2025:14:06:16,54.87,54.79,54.96,55.02,06JUN2025:14:03:52,06JUN2025:14:12:01,06JUN2025:14:11:08,06JUN2025:14:10:57,.,55.32,06JUN2025:14:15:00,06JUN2025:14:03:56,57.44,57.30,57.58,57.66,.,57.35,1.4850,1.5250,1.3610,1.3720,.,1.2390,939,1065,06JUN2025:14:14:56,26.1,06JUN2025:14:10:25,7.3,197,50.2700,4485,4491,4448,13.5,57.83,57.90,62.13,06JUN2025:14:06:15,62.47,06JUN2025:14:05:40,55.45,06JUN2025:14:11:15,55.51,06JUN2025:14:12:05,61.27,61.26,61.27,61.29,06JUN2025:14:05:42,06JUN2025:14:05:42,06JUN2025:14:05:41,06JUN2025:14:05:41,60.22,60.22,06JUN2025:14:05:57,06JUN2025:14:05:56,55.16,55.16,55.16,55.16,06JUN2025:14:11:10,06JUN2025:14:11:10,06JUN2025:14:11:10,06JUN2025:14:11:09,55.67,55.67,06JUN2025:14:11:29,06JUN2025:14:11:28,57.49,57.49,57.49,57.49,57.35,57.35,1.313,1.313,1.313,1.314,1.15,1.15,0.0,34,75.67,102.20
06JUN2025:14:30:00,15min,Peter Sinks,UCC,270,57.7,60.2,55.8,61.52,61.64,60.74,60.82,06JUN2025:14:19:24,06JUN2025:14:19:24,06JUN2025:14:19:28,06JUN2025:14:19:28,.,60.23,06JUN2025:14:30:00,06JUN2025:14:19:27,55.18,55.11,55.43,55.52,06JUN2025:14:21:25,06JUN2025:14:21:25,06JUN2025:14:17:20,06JUN2025:14:17:20,.,55.79,06JUN2025:14:30:00,06JUN2025:14:17:27,57.80,57.72,57.99,58.08,.,57.72,1.2280,1.2690,1.0920,1.0900,.,0.9880,868,1069,06JUN2025:14:15:14,22.6,06JUN2025:14:27:14,6.3,233,61.1000,4489,4496,4455,13.5,58.28,58.23,61.72,06JUN2025:14:19:30,61.16,06JUN2025:14:19:45,55.85,06JUN2025:14:17:25,55.80,06JUN2025:14:17:20,60.57,60.55,60.56,60.58,06JUN2025:14:19:32,06JUN2025:14:19:32,06JUN2025:14:19:32,06JUN2025:14:19:31,59.92,59.92,06JUN2025:14:19:54,06JUN2025:14:19:53,55.58,55.58,55.57,55.57,06JUN2025:14:17:29,06JUN2025:14:17:28,06JUN2025:14:17:28,06JUN2025:14:17:28,55.94,55.94,06JUN2025:14:17:38,06JUN2025:14:17:37,57.89,57.89,57.89,57.89,57.71,57.71,1.03,1.029,1.03,1.032,0.907,0.907,0.0,138,75.66,102.20
06JUN2025:14:45:00,15min,Peter Sinks,UCC,270,58.6,62.2,57.2,63.79,63.78,62.21,62.32,06JUN2025:14:33:01,06JUN2025:14:33:41,06JUN2025:14:33:59,06JUN2025:14:33:42,.,62.46,06JUN2025:14:45:00,06JUN2025:14:33:12,56.04,55.98,57.17,57.28,06JUN2025:14:42:37,06JUN2025:14:42:37,06JUN2025:14:35:23,06JUN2025:14:35:23,.,56.95,06JUN2025:14:45:00,06JUN2025:14:42:38,58.70,58.61,58.96,59.03,.,58.62,1.3740,1.4030,1.0340,1.0560,.,1.1630,883,970,06JUN2025:14:30:47,20.0,06JUN2025:14:40:47,7.1,166,67.6500,4481,4491,4448,13.5,59.25,59.26,63.30,06JUN2025:14:33:45,63.19,06JUN2025:14:33:50,57.24,06JUN2025:14:36:00,57.13,06JUN2025:14:37:10,62.5,62.5,62.51,62.52,06JUN2025:14:33:14,06JUN2025:14:33:13,06JUN2025:14:33:13,06JUN2025:14:33:13,61.82,61.82,06JUN2025:14:34:08,06JUN2025:14:34:07,57.29,57.3,57.3,57.3,06JUN2025:14:41:17,06JUN2025:14:41:16,06JUN2025:14:41:16,06JUN2025:14:41:16,57.14,57.14,06JUN2025:14:37:26,06JUN2025:14:37:25,58.83,58.83,58.83,58.83,58.61,58.61,1.117,1.116,1.117,1.118,1.094,1.093,0.0,94,75.65,102.20
06JUN2025:15:00:00,15min,Peter Sinks,UCC,270,58.1,60.5,56.8,61.99,62.04,60.75,60.82,06JUN2025:14:47:28,06JUN2025:14:47:28,06JUN2025:14:47:47,06JUN2025:14:47:47,.,60.84,06JUN2025:15:00:00,06JUN2025:14:47:47,56.50,56.21,56.69,56.71,06JUN2025:14:48:56,06JUN2025:14:48:46,06JUN2025:14:52:28,06JUN2025:14:48:56,.,56.68,06JUN2025:15:00:00,06JUN2025:14:52:40,58.12,57.98,58.31,58.39,.,58.06,0.9750,1.0030,0.8650,0.8720,.,0.7000,845,883,06JUN2025:14:55:49,21.1,06JUN2025:14:49:53,7.6,211,35.6700,4481,4490,4448,13.5,58.46,58.44,61.45,06JUN2025:14:47:50,61.52,06JUN2025:14:47:35,56.79,06JUN2025:14:52:30,56.91,06JUN2025:14:52:30,60.81,60.8,60.81,60.82,06JUN2025:14:47:41,06JUN2025:14:47:41,06JUN2025:14:47:40,06JUN2025:14:47:40,60.18,60.18,06JUN2025:14:47:55,06JUN2025:14:47:54,56.72,56.73,56.72,56.72,06JUN2025:14:48:51,06JUN2025:14:48:50,06JUN2025:14:48:50,06JUN2025:14:48:50,56.87,56.87,06JUN2025:14:52:46,06JUN2025:14:52:45,58.21,58.21,58.21,58.21,58.07,58.07,0.766,0.764,0.766,0.768,0.603,0.602,0.4,127,75.65,102.20
06JUN2025:15:15:00,15min,Peter Sinks,UCC,270,58.3,61.4,56.7,62.87,62.90,62.35,62.39,06JUN2025:15:09:38,06JUN2025:15:09:38,06JUN2025:15:09:38,06JUN2025:15:09:38,.,61.75,06JUN2025:15:15:00,06JUN2025:15:09:38,56.47,56.39,56.37,56.46,06JUN2025:15:03:33,06JUN2025:15:03:33,06JUN2025:15:03:04,06JUN2025:15:03:04,.,56.64,06JUN2025:15:15:00,06JUN2025:15:03:34,58.38,58.34,58.38,58.48,.,58.32,1.2730,1.2950,1.0790,1.0710,.,0.9990,815,837,06JUN2025:15:00:04,21.3,06JUN2025:15:06:09,7.4,296,59.8200,4484,4491,4447,13.5,58.82,58.83,62.56,06JUN2025:15:09:45,62.31,06JUN2025:15:09:35,56.95,06JUN2025:15:12:20,56.95,06JUN2025:15:13:45,61.74,61.74,61.74,61.75,06JUN2025:15:09:42,06JUN2025:15:09:41,06JUN2025:15:09:41,06JUN2025:15:09:41,61.11,61.11,06JUN2025:15:09:48,06JUN2025:15:09:47,56.59,56.58,56.59,56.59,06JUN2025:15:03:14,06JUN2025:15:03:14,06JUN2025:15:03:14,06JUN2025:15:03:13,56.76,56.76,06JUN2025:15:03:37,06JUN2025:15:03:36,58.39,58.39,58.39,58.39,58.32,58.32,1.065,1.064,1.065,1.067,0.89,0.89,0.0,38,75.64,102.20
06JUN2025:15:30:00,15min,Peter Sinks,UCC,270,59.5,61.1,57.4,62.43,62.42,62.04,62.12,06JUN2025:15:19:28,06JUN2025:15:26:32,06JUN2025:15:26:32,06JUN2025:15:26:32,.,61.15,06JUN2025:15:30:00,06JUN2025:15:19:29,56.73,56.92,57.27,57.37,06JUN2025:15:16:51,06JUN2025:15:16:49,06JUN2025:15:16:50,06JUN2025:15:16:50,.,57.14,06JUN2025:15:30:00,06JUN2025:15:16:53,59.50,59.42,59.68,59.77,.,59.43,1.1320,1.1400,1.0390,1.0430,.,0.8700,740,826,06JUN2025:15:16:56,21.3,06JUN2025:15:29:10,6.6,257,70.5100,4476,4492,4442,13.4,59.95,59.96,62.46,06JUN2025:15:19:30,62.42,06JUN2025:15:19:30,57.65,06JUN2025:15:16:50,57.69,06JUN2025:15:16:50,61.44,61.44,61.44,61.44,06JUN2025:15:21:34,06JUN2025:15:21:34,06JUN2025:15:21:34,06JUN2025:15:21:34,60.7,60.7,06JUN2025:15:21:40,06JUN2025:15:21:39,57.21,57.21,57.21,57.21,06JUN2025:15:16:56,06JUN2025:15:16:56,06JUN2025:15:16:55,06JUN2025:15:16:55,57.55,57.55,06JUN2025:15:17:06,06JUN2025:15:17:05,59.6,59.6,59.6,59.6,59.43,59.43,0.948,0.948,0.949,0.951,0.777,0.776,0.0,38,75.63,102.20
06JUN2025:15:45:00,15min,Peter Sinks,UCC,270,59.2,61.6,57.8,62.55,62.53,62.00,62.07,06JUN2025:15:40:05,06JUN2025:15:38:03,06JUN2025:15:40:05,06JUN2025:15:40:05,.,61.70,06JUN2025:15:45:00,06JUN2025:15:40:09,57.06,57.02,57.55,57.70,06JUN2025:15:43:45,06JUN2025:15:43:45,06JUN2025:15:42:26,06JUN2025:15:42:26,.,57.52,06JUN2025:15:45:00,06JUN2025:15:43:50,59.23,59.13,59.33,59.40,.,59.15,1.0570,1.0790,0.9020,0.9050,.,0.7880,737,779,06JUN2025:15:30:01,18.9,06JUN2025:15:33:55,5.3,206,77.9700,4478,4490,4444,13.5,59.64,59.63,62.13,06JUN2025:15:38:05,62.33,06JUN2025:15:40:10,57.85,06JUN2025:15:43:50,58.03,06JUN2025:15:43:50,61.81,61.81,61.81,61.82,06JUN2025:15:40:15,06JUN2025:15:40:15,06JUN2025:15:40:15,06JUN2025:15:40:15,61.4,61.4,06JUN2025:15:40:22,06JUN2025:15:40:21,57.66,57.66,57.65,57.65,06JUN2025:15:43:52,06JUN2025:15:43:51,06JUN2025:15:43:51,06JUN2025:15:43:51,57.84,57.84,06JUN2025:15:44:04,06JUN2025:15:44:03,59.26,59.26,59.26,59.26,59.13,59.13,0.871,0.869,0.87,0.871,0.69,0.69,0.0,38,75.62,102.20
06JUN2025:16:00:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.2,62.14,62.16,61.56,61.61,06JUN2025:15:53:46,06JUN2025:15:53:46,06JUN2025:15:53:46,06JUN2025:15:53:46,.,61.11,06JUN2025:16:00:00,06JUN2025:15:53:47,56.39,56.64,56.74,56.85,06JUN2025:15:59:22,06JUN2025:15:59:22,06JUN2025:15:59:23,06JUN2025:15:59:23,.,57.19,06JUN2025:16:00:00,06JUN2025:15:59:47,58.98,59.00,58.93,59.02,.,58.94,1.0040,0.9760,0.8500,0.8450,.,0.7050,696,718,06JUN2025:15:45:02,24.8,06JUN2025:15:49:39,8.1,345,39.8000,4481,4487,4443,13.4,59.53,59.57,62.22,06JUN2025:15:53:45,62.01,06JUN2025:15:53:45,57.49,06JUN2025:15:59:30,57.49,06JUN2025:15:59:30,61.43,61.43,61.43,61.43,06JUN2025:15:53:53,06JUN2025:15:53:53,06JUN2025:15:53:53,06JUN2025:15:53:53,60.48,60.48,06JUN2025:15:54:04,06JUN2025:15:54:03,56.99,57,57,56.99,06JUN2025:15:59:28,06JUN2025:15:59:28,06JUN2025:15:59:28,06JUN2025:15:59:27,57.42,57.42,06JUN2025:15:59:52,06JUN2025:15:59:51,59,59,59,59,58.97,58.97,0.767,0.767,0.768,0.77,0.566,0.568,0.0,37,75.61,102.20
06JUN2025:16:15:00,15min,Peter Sinks,UCC,270,59.5,62.2,57.4,63.80,63.71,63.11,63.17,06JUN2025:16:06:42,06JUN2025:16:06:42,06JUN2025:16:06:42,06JUN2025:16:06:42,.,62.48,06JUN2025:16:15:00,06JUN2025:16:06:42,57.31,57.18,57.35,57.41,06JUN2025:16:03:29,06JUN2025:16:03:29,06JUN2025:16:00:01,06JUN2025:16:00:01,.,57.40,06JUN2025:16:15:00,06JUN2025:16:00:01,59.58,59.48,59.69,59.77,.,59.49,1.2590,1.2920,1.0670,1.0570,.,1.0860,654,677,06JUN2025:16:00:12,16.0,06JUN2025:16:14:03,5.5,267,60.7300,4475,4487,4442,13.4,59.87,59.89,63.10,06JUN2025:16:06:40,62.69,06JUN2025:16:06:10,57.18,06JUN2025:16:03:30,57.60,06JUN2025:16:03:30,62.39,62.39,62.39,62.39,06JUN2025:16:06:52,06JUN2025:16:06:52,06JUN2025:16:06:52,06JUN2025:16:06:51,62,62,06JUN2025:16:07:07,06JUN2025:16:07:06,57.42,57.43,57.43,57.44,06JUN2025:16:00:01,06JUN2025:16:00:01,06JUN2025:16:00:01,06JUN2025:16:00:01,57.4,57.4,06JUN2025:16:00:08,06JUN2025:16:00:07,59.61,59.61,59.61,59.62,59.47,59.47,1.103,1.101,1.101,1.102,1.056,1.054,0.0,23,75.61,102.20
06JUN2025:16:30:00,15min,Peter Sinks,UCC,270,59.7,62.0,58.5,63.04,63.05,62.54,62.58,06JUN2025:16:25:56,06JUN2025:16:25:56,06JUN2025:16:25:59,06JUN2025:16:25:59,.,62.03,06JUN2025:16:30:00,06JUN2025:16:26:02,57.47,57.21,58.36,58.41,06JUN2025:16:15:08,06JUN2025:16:15:08,06JUN2025:16:19:25,06JUN2025:16:19:25,.,58.21,06JUN2025:16:30:00,06JUN2025:16:15:22,59.72,59.60,59.82,59.90,.,59.65,0.9560,1.0450,0.8660,0.8680,.,0.7600,610,633,06JUN2025:16:15:12,15.6,06JUN2025:16:19:37,5.9,252,58.9100,4478,4484,4445,13.4,59.99,59.96,63.36,06JUN2025:16:26:05,63.43,06JUN2025:16:26:00,58.33,06JUN2025:16:15:10,58.39,06JUN2025:16:16:35,62.34,62.33,62.34,62.35,06JUN2025:16:26:08,06JUN2025:16:26:08,06JUN2025:16:26:07,06JUN2025:16:26:07,61.6,61.6,06JUN2025:16:26:20,06JUN2025:16:26:19,58.4,58.4,58.4,58.4,06JUN2025:16:17:05,06JUN2025:16:17:04,06JUN2025:16:17:04,06JUN2025:16:17:04,58.53,58.53,06JUN2025:16:15:34,06JUN2025:16:15:33,59.76,59.76,59.76,59.76,59.64,59.64,0.839,0.837,0.838,0.84,0.699,0.699,0.0,65,75.61,102.20
06JUN2025:16:45:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.7,61.85,61.87,61.55,61.60,06JUN2025:16:35:27,06JUN2025:16:35:27,06JUN2025:16:33:41,06JUN2025:16:33:41,.,61.14,06JUN2025:16:45:00,06JUN2025:16:33:41,57.31,57.25,57.57,57.56,06JUN2025:16:38:17,06JUN2025:16:38:17,06JUN2025:16:38:22,06JUN2025:16:38:22,.,57.52,06JUN2025:16:45:00,06JUN2025:16:38:25,58.98,58.97,58.98,59.05,.,58.93,0.9100,0.9120,0.7630,0.7630,.,0.6950,566,588,06JUN2025:16:30:09,16.7,06JUN2025:16:33:50,7.4,315,59.0500,4476,4483,4439,13.5,59.44,59.41,62.33,06JUN2025:16:33:25,62.20,06JUN2025:16:33:40,58.01,06JUN2025:16:41:05,58.19,06JUN2025:16:38:30,61.28,61.28,61.28,61.29,06JUN2025:16:33:46,06JUN2025:16:33:45,06JUN2025:16:33:45,06JUN2025:16:33:45,60.71,60.71,06JUN2025:16:33:50,06JUN2025:16:33:49,57.61,57.61,57.61,57.6,06JUN2025:16:38:28,06JUN2025:16:38:28,06JUN2025:16:38:28,06JUN2025:16:38:27,57.81,57.81,06JUN2025:16:38:30,06JUN2025:16:38:29,59.01,59.01,59.01,59.01,58.96,58.95,0.74,0.739,0.74,0.741,0.608,0.608,0.0,49,75.61,102.20
06JUN2025:17:00:00,15min,Peter Sinks,UCC,270,59.0,60.5,57.8,61.61,61.60,61.07,61.12,06JUN2025:16:52:13,06JUN2025:16:52:13,06JUN2025:16:52:13,06JUN2025:16:52:13,.,60.58,06JUN2025:17:00:00,06JUN2025:16:52:18,57.46,57.46,57.35,57.41,06JUN2025:16:48:58,06JUN2025:16:47:13,06JUN2025:16:47:13,06JUN2025:16:47:13,.,57.76,06JUN2025:17:00:00,06JUN2025:16:47:19,58.98,59.00,58.97,59.04,.,58.91,0.7830,0.7770,0.6990,0.7050,.,0.5960,520,543,06JUN2025:16:45:07,18.4,06JUN2025:16:47:03,7.4,340,39.1000,4486,4494,4449,13.5,59.46,59.51,61.84,06JUN2025:16:51:10,61.63,06JUN2025:16:52:15,58.23,06JUN2025:16:47:20,58.21,06JUN2025:16:47:15,60.89,60.89,60.89,60.9,06JUN2025:16:52:22,06JUN2025:16:52:22,06JUN2025:16:52:22,06JUN2025:16:52:22,60.15,60.15,06JUN2025:16:51:25,06JUN2025:16:51:24,57.66,57.66,57.66,57.66,06JUN2025:16:47:21,06JUN2025:16:47:21,06JUN2025:16:47:21,06JUN2025:16:47:20,58.02,58.02,06JUN2025:16:47:26,06JUN2025:16:47:25,58.99,58.99,58.99,58.99,58.9,58.9,0.666,0.665,0.666,0.667,0.525,0.525,0.0,90,75.61,102.20
06JUN2025:17:15:00,15min,Peter Sinks,UCC,270,59.1,60.6,58.2,62.11,62.14,61.52,61.57,06JUN2025:17:10:24,06JUN2025:17:10:24,06JUN2025:17:10:24,06JUN2025:17:10:24,.,60.91,06JUN2025:17:15:00,06JUN2025:17:10:25,57.90,57.81,58.16,58.24,06JUN2025:17:04:06,06JUN2025:17:00:15,06JUN2025:17:04:06,06JUN2025:17:04:06,.,58.07,06JUN2025:17:15:00,06JUN2025:17:14:43,59.12,59.07,59.26,59.33,.,59.05,0.7480,0.7450,0.6620,0.6620,.,0.5990,473,496,06JUN2025:17:00:08,17.1,06JUN2025:17:05:08,5.8,285,63.0500,4490,4507,4454,13.5,59.50,59.50,61.32,06JUN2025:17:02:50,61.68,06JUN2025:17:10:25,58.30,06JUN2025:17:08:00,58.17,06JUN2025:17:08:05,60.92,60.91,60.92,60.92,06JUN2025:17:10:29,06JUN2025:17:10:29,06JUN2025:17:10:29,06JUN2025:17:10:29,60.38,60.38,06JUN2025:17:10:30,06JUN2025:17:10:29,58.28,58.27,58.27,58.27,06JUN2025:17:14:24,06JUN2025:17:14:23,06JUN2025:17:14:23,06JUN2025:17:14:23,58.18,58.18,06JUN2025:17:14:52,06JUN2025:17:14:51,59.19,59.19,59.19,59.19,59.05,59.05,0.633,0.633,0.633,0.634,0.545,0.546,0.0,19,75.60,102.20
06JUN2025:17:30:00,15min,Peter Sinks,UCC,270,59.3,61.3,58.3,62.15,62.13,61.67,61.72,06JUN2025:17:18:44,06JUN2025:17:18:50,06JUN2025:17:18:50,06JUN2025:17:18:50,.,61.49,06JUN2025:17:30:00,06JUN2025:17:18:52,57.97,57.88,58.33,58.32,06JUN2025:17:22:14,06JUN2025:17:22:14,06JUN2025:17:23:27,06JUN2025:17:23:09,.,58.19,06JUN2025:17:30:00,06JUN2025:17:15:20,59.35,59.31,59.61,59.66,.,59.27,0.9030,0.9100,0.7460,0.7580,.,0.7370,425,450,06JUN2025:17:15:02,12.5,06JUN2025:17:28:00,3.9,321,92.5000,4491,4503,4456,13.5,59.80,59.83,62.33,06JUN2025:17:18:50,62.24,06JUN2025:17:18:55,58.42,06JUN2025:17:25:35,58.42,06JUN2025:17:25:40,61.68,61.67,61.68,61.68,06JUN2025:17:18:54,06JUN2025:17:18:54,06JUN2025:17:18:54,06JUN2025:17:18:53,60.88,60.88,06JUN2025:17:19:03,06JUN2025:17:19:02,58.32,58.32,58.32,58.32,06JUN2025:17:23:29,06JUN2025:17:23:29,06JUN2025:17:23:29,06JUN2025:17:23:28,58.19,58.19,06JUN2025:17:15:01,06JUN2025:17:15:01,59.47,59.47,59.47,59.47,59.26,59.26,0.759,0.758,0.759,0.76,0.687,0.686,0.0,30,75.60,102.20
06JUN2025:17:45:00,15min,Peter Sinks,UCC,270,59.0,60.9,58.0,61.91,61.90,61.65,61.70,06JUN2025:17:37:21,06JUN2025:17:37:21,06JUN2025:17:37:22,06JUN2025:17:37:22,.,60.94,06JUN2025:17:45:00,06JUN2025:17:37:24,57.60,57.61,57.87,57.92,06JUN2025:17:44:30,06JUN2025:17:44:30,06JUN2025:17:30:35,06JUN2025:17:30:35,.,57.86,06JUN2025:17:45:00,06JUN2025:17:30:37,59.00,58.99,59.45,59.51,.,58.96,0.7500,0.7380,0.7470,0.7400,.,0.5650,378,403,06JUN2025:17:30:02,11.8,06JUN2025:17:30:13,4.5,329,54.5800,4497,4505,4461,13.4,59.47,59.47,61.88,06JUN2025:17:37:25,62.02,06JUN2025:17:37:30,58.26,06JUN2025:17:30:40,58.35,06JUN2025:17:38:35,61.36,61.35,61.36,61.36,06JUN2025:17:37:29,06JUN2025:17:37:28,06JUN2025:17:37:28,06JUN2025:17:37:28,60.39,60.39,06JUN2025:17:37:40,06JUN2025:17:37:39,57.93,57.93,57.93,57.93,06JUN2025:17:30:39,06JUN2025:17:30:38,06JUN2025:17:30:38,06JUN2025:17:30:38,58.12,58.12,06JUN2025:17:30:47,06JUN2025:17:30:46,59.25,59.25,59.25,59.25,58.97,58.97,0.646,0.646,0.646,0.648,0.488,0.489,0.0,60,75.60,102.20
06JUN2025:18:00:00,15min,Peter Sinks,UCC,270,58.9,60.2,58.1,60.84,60.83,61.06,61.08,06JUN2025:17:49:24,06JUN2025:17:52:37,06JUN2025:17:49:38,06JUN2025:17:49:38,.,60.02,06JUN2025:18:00:00,06JUN2025:17:48:12,57.86,57.76,58.04,58.10,06JUN2025:17:58:40,06JUN2025:17:58:40,06JUN2025:17:58:11,06JUN2025:17:58:11,.,57.99,06JUN2025:18:00:00,06JUN2025:17:58:42,58.98,58.91,59.48,59.54,.,58.90,0.5570,0.5640,0.6220,0.6130,.,0.4390,330,354,06JUN2025:17:45:06,16.7,06JUN2025:17:57:07,5.3,223,40.6900,4486,4498,4453,13.4,59.47,59.46,61.61,06JUN2025:17:49:25,61.29,06JUN2025:17:49:25,58.39,06JUN2025:17:58:40,58.33,06JUN2025:17:58:15,60.58,60.57,60.58,60.59,06JUN2025:17:49:32,06JUN2025:17:49:31,06JUN2025:17:49:31,06JUN2025:17:49:31,59.73,59.73,06JUN2025:17:48:18,06JUN2025:17:48:17,58.15,58.15,58.15,58.15,06JUN2025:17:58:20,06JUN2025:17:58:20,06JUN2025:17:58:20,06JUN2025:17:58:20,58.12,58.12,06JUN2025:17:58:54,06JUN2025:17:58:53,59.22,59.22,59.22,59.22,58.89,58.89,0.516,0.515,0.516,0.516,0.401,0.401,0.0,25,75.61,102.20
06JUN2025:18:15:00,15min,Peter Sinks,UCC,270,58.5,59.6,57.9,60.28,60.30,60.75,60.77,06JUN2025:18:13:56,06JUN2025:18:13:56,06JUN2025:18:14:31,06JUN2025:18:14:31,.,59.47,06JUN2025:18:15:00,06JUN2025:18:13:59,57.65,57.64,58.20,58.23,06JUN2025:18:10:27,06JUN2025:18:10:26,06JUN2025:18:02:36,06JUN2025:18:10:27,.,57.69,06JUN2025:18:15:00,06JUN2025:18:10:30,58.52,58.49,59.01,59.06,.,58.42,0.4150,0.4240,0.5120,0.5100,.,0.3300,283,308,06JUN2025:18:00:01,13.8,06JUN2025:18:02:11,5.2,237,68.3100,4404,4417,4371,13.2,59.03,59.03,60.71,06JUN2025:18:14:05,60.55,06JUN2025:18:14:05,58.26,06JUN2025:18:10:30,58.32,06JUN2025:18:10:30,60.07,60.06,60.07,60.08,06JUN2025:18:14:07,06JUN2025:18:14:07,06JUN2025:18:14:07,06JUN2025:18:14:07,59.2,59.2,06JUN2025:18:14:24,06JUN2025:18:14:23,58.05,58.05,58.05,58.05,06JUN2025:18:10:32,06JUN2025:18:10:32,06JUN2025:18:10:32,06JUN2025:18:10:32,57.77,57.77,06JUN2025:18:10:33,06JUN2025:18:10:32,58.77,58.77,58.77,58.77,58.42,58.42,0.416,0.415,0.416,0.416,0.3,0.3,0.0,3,75.62,102.20
06JUN2025:18:30:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.9,60.30,60.31,60.18,60.19,06JUN2025:18:15:41,06JUN2025:18:15:41,06JUN2025:18:24:33,06JUN2025:18:24:33,.,59.34,06JUN2025:18:30:00,06JUN2025:18:15:43,57.69,57.67,58.15,58.20,06JUN2025:18:19:58,06JUN2025:18:19:58,06JUN2025:18:18:31,06JUN2025:18:18:31,.,57.73,06JUN2025:18:30:00,06JUN2025:18:20:00,58.33,58.31,59.03,59.08,.,58.24,0.3950,0.4050,0.5200,0.5200,.,0.3370,235,260,06JUN2025:18:15:04,12.3,06JUN2025:18:26:15,4.1,229,61.8900,4349,4357,4316,13.0,58.85,58.87,60.12,06JUN2025:18:15:50,60.15,06JUN2025:18:15:50,58.24,06JUN2025:18:20:00,58.26,06JUN2025:18:19:55,59.7,59.7,59.7,59.71,06JUN2025:18:15:51,06JUN2025:18:15:51,06JUN2025:18:15:51,06JUN2025:18:15:51,59.01,59.01,06JUN2025:18:16:09,06JUN2025:18:16:08,58.09,58.08,58.09,58.09,06JUN2025:18:19:52,06JUN2025:18:19:58,06JUN2025:18:19:58,06JUN2025:18:19:51,57.76,57.76,06JUN2025:18:20:25,06JUN2025:18:20:24,58.7,58.7,58.7,58.7,58.25,58.25,0.408,0.408,0.408,0.409,0.323,0.322,0.0,28,75.63,102.20
06JUN2025:18:45:00,15min,Peter Sinks,UCC,270,57.5,58.5,56.7,58.79,58.84,59.23,59.28,06JUN2025:18:31:05,06JUN2025:18:31:05,06JUN2025:18:31:06,06JUN2025:18:31:06,.,58.38,06JUN2025:18:45:00,06JUN2025:18:31:07,56.31,56.31,56.66,56.74,06JUN2025:18:44:14,06JUN2025:18:44:13,06JUN2025:18:44:10,06JUN2025:18:44:10,.,56.58,06JUN2025:18:45:00,06JUN2025:18:44:15,57.50,57.51,57.79,57.85,.,57.41,0.4010,0.3930,0.5570,0.5620,.,0.3590,107,208,06JUN2025:18:30:01,12.9,06JUN2025:18:44:49,4.6,204,41.1500,3533,3541,3513,13.0,58.05,58.06,59.41,06JUN2025:18:31:10,59.36,06JUN2025:18:31:10,56.88,06JUN2025:18:44:15,56.95,06JUN2025:18:44:15,58.78,58.78,58.78,58.78,06JUN2025:18:31:11,06JUN2025:18:31:10,06JUN2025:18:31:10,06JUN2025:18:31:10,58.16,58.16,06JUN2025:18:31:21,06JUN2025:18:31:20,56.62,56.62,56.62,56.62,06JUN2025:18:44:19,06JUN2025:18:44:19,06JUN2025:18:44:18,06JUN2025:18:44:18,56.7,56.7,06JUN2025:18:44:39,06JUN2025:18:44:38,57.67,57.67,57.67,57.67,57.43,57.43,0.456,0.456,0.457,0.457,0.344,0.345,0.0,4,75.64,102.20
06JUN2025:19:00:00,15min,Peter Sinks,UCC,270,56.9,57.4,56.1,57.51,57.53,57.51,57.56,06JUN2025:18:46:21,06JUN2025:18:46:21,06JUN2025:18:45:08,06JUN2025:18:45:08,.,57.31,06JUN2025:19:00:00,06JUN2025:18:46:39,55.70,55.69,55.85,55.92,06JUN2025:18:58:44,06JUN2025:18:58:44,06JUN2025:18:58:46,06JUN2025:18:58:46,.,56.00,06JUN2025:19:00:00,06JUN2025:18:58:47,56.91,56.95,56.99,57.04,.,56.81,0.3560,0.3590,0.2920,0.2920,.,0.2660,35,38,06JUN2025:18:45:01,12.7,06JUN2025:18:53:49,4.3,191,29.0000,2178,2185,2178,13.1,57.52,57.55,58.06,06JUN2025:18:46:10,58.03,06JUN2025:18:46:10,56.21,06JUN2025:18:58:50,56.28,06JUN2025:18:58:45,57.45,57.45,57.45,57.45,06JUN2025:18:46:24,06JUN2025:18:46:23,06JUN2025:18:46:23,06JUN2025:18:46:23,57.28,57.28,06JUN2025:18:46:45,06JUN2025:18:46:44,55.97,55.98,55.97,55.97,06JUN2025:18:58:51,06JUN2025:18:58:50,06JUN2025:18:58:50,06JUN2025:18:58:50,56.17,56.17,06JUN2025:18:59:05,06JUN2025:18:59:04,56.98,56.98,56.98,56.98,56.82,56.82,0.292,0.292,0.292,0.293,0.238,0.239,0.0,12,75.65,102.20
06JUN2025:19:15:00,15min,Peter Sinks,UCC,270,55.1,56.5,53.6,56.85,56.94,56.63,56.69,06JUN2025:19:07:26,06JUN2025:19:00:13,06JUN2025:19:00:14,06JUN2025:19:00:14,.,56.46,06JUN2025:19:15:00,06JUN2025:19:00:14,53.20,53.23,53.46,53.55,06JUN2025:19:13:10,06JUN2025:19:13:10,06JUN2025:19:06:29,06JUN2025:19:06:29,.,53.45,06JUN2025:19:15:00,06JUN2025:19:13:18,55.15,55.18,55.23,55.28,.,55.07,0.8810,0.9010,0.7640,0.7630,.,0.7430,23,30,06JUN2025:19:00:01,4.8,06JUN2025:19:07:57,1.7,214,83.4000,2167,2178,2165,13.0,55.73,55.76,57.42,06JUN2025:19:00:15,57.33,06JUN2025:19:00:15,53.85,06JUN2025:19:06:30,53.89,06JUN2025:19:13:20,56.68,56.67,56.68,56.68,06JUN2025:19:00:19,06JUN2025:19:00:18,06JUN2025:19:00:18,06JUN2025:19:00:18,56.33,56.33,06JUN2025:19:00:27,06JUN2025:19:00:26,53.55,53.55,53.55,53.55,06JUN2025:19:13:19,06JUN2025:19:13:19,06JUN2025:19:13:19,06JUN2025:19:13:19,53.55,53.55,06JUN2025:19:13:31,06JUN2025:19:13:30,55.22,55.22,55.22,55.22,55.1,55.1,0.795,0.794,0.795,0.795,0.732,0.731,0.0,1,75.67,102.20
06JUN2025:19:30:00,15min,Peter Sinks,UCC,270,51.9,55.5,48.9,56.35,56.40,55.41,55.55,06JUN2025:19:18:25,06JUN2025:19:18:25,06JUN2025:19:15:19,06JUN2025:19:15:19,.,55.49,06JUN2025:19:30:00,06JUN2025:19:18:33,48.41,48.37,49.15,49.20,06JUN2025:19:26:42,06JUN2025:19:26:42,06JUN2025:19:27:06,06JUN2025:19:27:06,.,48.84,06JUN2025:19:30:00,06JUN2025:19:26:55,51.89,51.92,52.05,52.12,.,51.91,2.2830,2.3200,1.8500,1.8690,.,2.0570,15,19,06JUN2025:19:15:01,3.7,06JUN2025:19:17:54,1.7,202,40.4600,2157,2169,2157,13.0,52.49,52.56,57.09,06JUN2025:19:18:40,56.95,06JUN2025:19:18:35,48.92,06JUN2025:19:26:50,49.01,06JUN2025:19:26:45,55.75,55.75,55.76,55.76,06JUN2025:19:18:36,06JUN2025:19:18:35,06JUN2025:19:18:35,06JUN2025:19:18:35,55.27,55.27,06JUN2025:19:18:50,06JUN2025:19:18:49,48.96,48.96,48.96,48.95,06JUN2025:19:26:55,06JUN2025:19:26:55,06JUN2025:19:26:55,06JUN2025:19:26:54,48.88,48.88,06JUN2025:19:27:10,06JUN2025:19:27:09,52.04,52.03,52.03,52.03,52,52,2.046,2.044,2.045,2.046,2.03,2.03,0.0,9,75.68,102.20
06JUN2025:19:45:00,15min,Peter Sinks,UCC,270,48.8,50.4,46.5,51.27,51.31,49.78,49.82,06JUN2025:19:38:50,06JUN2025:19:38:50,06JUN2025:19:30:01,06JUN2025:19:30:01,.,50.51,06JUN2025:19:45:00,06JUN2025:19:38:52,45.78,45.70,46.84,46.91,06JUN2025:19:41:56,06JUN2025:19:41:56,06JUN2025:19:42:29,06JUN2025:19:42:29,.,46.38,06JUN2025:19:45:00,06JUN2025:19:42:40,48.84,48.86,48.79,48.86,.,48.75,1.1290,1.1600,0.7630,0.7740,.,0.9860,10,11,06JUN2025:19:30:01,3.1,06JUN2025:19:39:39,0.6,139,54.1400,2153,2160,2151,13.0,49.44,49.46,51.84,06JUN2025:19:38:55,51.84,06JUN2025:19:38:50,46.20,06JUN2025:19:42:00,46.47,06JUN2025:19:42:05,50.37,50.37,50.37,50.37,06JUN2025:19:38:54,06JUN2025:19:38:53,06JUN2025:19:38:53,06JUN2025:19:38:53,50.41,50.41,06JUN2025:19:39:15,06JUN2025:19:39:14,46.53,46.54,46.54,46.53,06JUN2025:19:42:38,06JUN2025:19:42:37,06JUN2025:19:42:37,06JUN2025:19:42:37,46.45,46.45,06JUN2025:19:42:54,06JUN2025:19:42:53,48.85,48.85,48.85,48.85,48.77,48.77,0.919,0.918,0.919,0.92,0.968,0.968,0.0,11,75.70,102.30
06JUN2025:20:00:00,15min,Peter Sinks,UCC,270,45.9,48.3,43.2,48.74,48.81,48.07,48.11,06JUN2025:19:45:03,06JUN2025:19:45:02,06JUN2025:19:45:04,06JUN2025:19:45:04,.,48.36,06JUN2025:20:00:00,06JUN2025:19:45:04,42.67,42.51,44.08,44.07,06JUN2025:19:58:59,06JUN2025:19:58:59,06JUN2025:19:59:31,06JUN2025:19:59:02,.,42.93,06JUN2025:20:00:00,06JUN2025:19:59:35,45.86,45.86,46.04,46.10,.,45.83,1.4200,1.4400,1.0590,1.0610,.,1.3230,5,8,06JUN2025:19:45:01,0.7,06JUN2025:19:47:18,0.0,121,22.0300,2149,2151,2148,12.9,46.42,46.46,49.69,06JUN2025:19:45:01,49.53,06JUN2025:19:45:05,43.09,06JUN2025:19:59:15,43.25,06JUN2025:19:59:15,48.36,48.36,48.36,48.36,06JUN2025:19:45:08,06JUN2025:19:45:08,06JUN2025:19:45:08,06JUN2025:19:45:08,48.28,48.28,06JUN2025:19:45:19,06JUN2025:19:45:18,43.43,43.43,43.43,43.43,06JUN2025:19:59:26,06JUN2025:19:59:26,06JUN2025:19:59:26,06JUN2025:19:59:26,42.98,42.98,06JUN2025:19:59:46,06JUN2025:19:59:45,46,46,46,46,45.91,45.91,1.218,1.217,1.217,1.218,1.299,1.3,0.0,4,75.72,102.30
06JUN2025:20:15:00,15min,Peter Sinks,UCC,270,42.8,44.3,41.8,44.97,45.02,44.27,44.31,06JUN2025:20:01:41,06JUN2025:20:01:41,06JUN2025:20:00:05,06JUN2025:20:00:05,.,44.39,06JUN2025:20:15:00,06JUN2025:20:01:44,41.52,41.49,41.73,41.71,06JUN2025:20:14:59,06JUN2025:20:14:59,06JUN2025:20:15:00,06JUN2025:20:15:00,.,41.61,06JUN2025:20:15:00,06JUN2025:20:15:00,42.85,42.87,42.85,42.90,.,42.75,0.6560,0.6780,0.6350,0.6510,.,0.5810,1,2,06JUN2025:20:00:01,1.8,06JUN2025:20:09:41,0.3,174,27.2500,2145,2147,2143,12.9,43.44,43.46,45.28,06JUN2025:20:01:45,45.23,06JUN2025:20:01:40,42.06,06JUN2025:20:05:25,42.17,06JUN2025:20:05:30,44.43,44.43,44.43,44.43,06JUN2025:20:01:46,06JUN2025:20:01:46,06JUN2025:20:01:46,06JUN2025:20:01:46,44.17,44.17,06JUN2025:20:02:02,06JUN2025:20:02:01,41.74,41.73,41.73,41.73,06JUN2025:20:15:00,06JUN2025:20:15:00,06JUN2025:20:15:00,06JUN2025:20:15:00,41.82,41.8,06JUN2025:20:15:00,06JUN2025:20:15:00,42.89,42.89,42.89,42.89,42.78,42.78,0.622,0.622,0.622,0.622,0.552,0.553,0.0,6,75.73,102.30
06JUN2025:20:30:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.7,43.03,43.10,42.00,42.03,06JUN2025:20:18:25,06JUN2025:20:18:24,06JUN2025:20:18:33,06JUN2025:20:18:33,.,42.62,06JUN2025:20:30:00,06JUN2025:20:18:27,39.56,39.54,39.83,39.91,06JUN2025:20:28:53,06JUN2025:20:28:45,06JUN2025:20:29:55,06JUN2025:20:29:55,.,39.53,06JUN2025:20:30:00,06JUN2025:20:29:34,41.04,41.04,40.95,41.01,.,40.94,0.8160,0.8290,0.5750,0.5680,.,0.7400,0,0,06JUN2025:20:15:01,1.8,06JUN2025:20:20:28,0.3,184,16.4600,2141,2142,2141,12.9,41.51,41.56,43.59,06JUN2025:20:18:25,43.63,06JUN2025:20:18:25,40.03,06JUN2025:20:29:15,40.12,06JUN2025:20:29:35,42.46,42.46,42.46,42.47,06JUN2025:20:18:34,06JUN2025:20:18:34,06JUN2025:20:18:34,06JUN2025:20:18:34,42.52,42.52,06JUN2025:20:18:40,06JUN2025:20:18:39,39.8,39.81,39.8,39.8,06JUN2025:20:29:41,06JUN2025:20:29:41,06JUN2025:20:29:41,06JUN2025:20:29:40,39.55,39.55,06JUN2025:20:29:41,06JUN2025:20:29:40,41.02,41.02,41.02,41.02,40.98,40.97,0.671,0.671,0.671,0.672,0.716,0.717,0.0,14,75.75,102.30
06JUN2025:20:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.4,41.50,41.50,40.32,40.46,06JUN2025:20:37:39,06JUN2025:20:37:20,06JUN2025:20:36:49,06JUN2025:20:36:46,.,41.20,06JUN2025:20:45:00,06JUN2025:20:37:56,39.16,39.06,39.47,39.50,06JUN2025:20:40:26,06JUN2025:20:40:26,06JUN2025:20:45:00,06JUN2025:20:45:00,.,39.20,06JUN2025:20:45:00,06JUN2025:20:45:00,40.24,40.24,39.83,39.90,.,40.08,0.5820,0.6080,0.2020,0.2170,.,0.4880,0,0,06JUN2025:20:30:02,0.0,06JUN2025:20:30:01,0.0,0,0.0000,2139,2139,2139,12.9,40.73,40.76,41.92,06JUN2025:20:38:20,41.92,06JUN2025:20:38:20,39.60,06JUN2025:20:30:20,39.87,06JUN2025:20:30:25,40.84,40.84,40.84,40.84,06JUN2025:20:37:06,06JUN2025:20:37:06,06JUN2025:20:37:06,06JUN2025:20:37:05,41.17,41.17,06JUN2025:20:38:00,06JUN2025:20:37:59,39.4,39.39,39.39,39.39,06JUN2025:20:45:00,06JUN2025:20:45:00,06JUN2025:20:45:00,06JUN2025:20:45:00,39.47,39.46,06JUN2025:20:45:00,06JUN2025:20:45:00,40.06,40.06,40.06,40.06,40.08,40.08,0.377,0.377,0.378,0.378,0.469,0.469,0.0,4,75.77,102.30
06JUN2025:21:00:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.7,41.49,41.51,40.87,41.03,06JUN2025:20:52:17,06JUN2025:20:52:36,06JUN2025:20:52:27,06JUN2025:20:52:26,.,41.18,06JUN2025:21:00:00,06JUN2025:20:52:38,38.49,38.39,38.79,38.80,06JUN2025:20:53:23,06JUN2025:20:53:22,06JUN2025:20:59:33,06JUN2025:20:59:31,.,38.63,06JUN2025:21:00:00,06JUN2025:20:59:35,39.59,39.59,39.49,39.57,.,39.44,0.7770,0.8030,0.5240,0.5580,.,0.6660,-0,-0,06JUN2025:20:46:03,1.3,06JUN2025:20:50:13,0.2,145,25.9800,2136,2136,2136,12.9,40.09,40.09,41.95,06JUN2025:20:51:45,41.88,06JUN2025:20:51:45,38.68,06JUN2025:20:53:20,38.79,06JUN2025:20:53:20,41.2,41.2,41.2,41.2,06JUN2025:20:52:30,06JUN2025:20:52:29,06JUN2025:20:52:29,06JUN2025:20:52:29,41.15,41.15,06JUN2025:20:52:45,06JUN2025:20:52:44,38.74,38.75,38.74,38.74,06JUN2025:20:59:37,06JUN2025:20:59:37,06JUN2025:20:59:37,06JUN2025:20:59:37,38.66,38.66,06JUN2025:20:59:58,06JUN2025:20:59:57,39.56,39.56,39.56,39.56,39.45,39.45,0.638,0.637,0.638,0.639,0.64,0.641,0.0,4,75.78,102.30
06JUN2025:21:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.5,41.19,41.24,40.81,40.86,06JUN2025:21:13:02,06JUN2025:21:13:01,06JUN2025:21:13:01,06JUN2025:21:13:01,.,40.76,06JUN2025:21:15:00,06JUN2025:21:13:04,38.29,38.11,38.45,38.54,06JUN2025:21:03:40,06JUN2025:21:03:19,06JUN2025:21:03:42,06JUN2025:21:03:42,.,38.41,06JUN2025:21:15:00,06JUN2025:21:03:45,39.62,39.60,39.36,39.42,.,39.43,0.6740,0.6890,0.4940,0.4940,.,0.5740,-0,-0,06JUN2025:21:05:11,2.8,06JUN2025:21:12:12,0.6,336,57.7400,2134,2134,2134,12.9,40.21,40.17,41.79,06JUN2025:21:13:05,41.61,06JUN2025:21:05:35,38.61,06JUN2025:21:03:40,38.68,06JUN2025:21:03:40,40.97,40.97,40.97,40.97,06JUN2025:21:13:08,06JUN2025:21:13:07,06JUN2025:21:13:07,06JUN2025:21:13:07,40.69,40.69,06JUN2025:21:13:23,06JUN2025:21:13:22,38.42,38.42,38.42,38.42,06JUN2025:21:03:49,06JUN2025:21:03:48,06JUN2025:21:03:48,06JUN2025:21:03:48,38.48,38.48,06JUN2025:21:04:06,06JUN2025:21:04:05,39.5,39.5,39.5,39.5,39.43,39.43,0.565,0.564,0.564,0.565,0.562,0.562,0.0,1,75.80,102.40
06JUN2025:21:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.8,41.05,41.07,40.80,40.88,06JUN2025:21:17:13,06JUN2025:21:16:59,06JUN2025:21:24:55,06JUN2025:21:17:13,.,40.72,06JUN2025:21:30:00,06JUN2025:21:17:13,38.38,38.08,39.27,39.29,06JUN2025:21:29:26,06JUN2025:21:29:29,06JUN2025:21:15:01,06JUN2025:21:15:01,.,38.61,06JUN2025:21:30:00,06JUN2025:21:29:50,39.99,39.98,39.96,40.01,.,39.81,0.6240,0.6530,0.3870,0.3920,.,0.5030,-0,-0,06JUN2025:21:23:18,2.4,06JUN2025:21:16:40,0.5,133,45.2000,2133,2133,2133,12.9,40.50,40.53,41.79,06JUN2025:21:24:25,41.74,06JUN2025:21:24:25,38.70,06JUN2025:21:29:35,38.82,06JUN2025:21:29:30,40.91,40.91,40.91,40.91,06JUN2025:21:17:14,06JUN2025:21:17:14,06JUN2025:21:17:14,06JUN2025:21:17:14,40.65,40.65,06JUN2025:21:17:23,06JUN2025:21:17:22,38.96,38.97,38.96,38.96,06JUN2025:21:29:39,06JUN2025:21:29:39,06JUN2025:21:29:39,06JUN2025:21:29:39,38.68,38.67,06JUN2025:21:30:00,06JUN2025:21:30:00,39.98,39.98,39.98,39.98,39.82,39.82,0.479,0.478,0.479,0.48,0.464,0.465,0.0,6,75.82,102.40
06JUN2025:21:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.1,40.34,40.40,39.85,39.97,06JUN2025:21:32:16,06JUN2025:21:32:16,06JUN2025:21:32:17,06JUN2025:21:32:18,.,40.02,06JUN2025:21:45:00,06JUN2025:21:33:42,37.71,37.54,38.49,38.58,06JUN2025:21:44:38,06JUN2025:21:44:38,06JUN2025:21:44:45,06JUN2025:21:44:35,.,37.86,06JUN2025:21:45:00,06JUN2025:21:44:49,39.42,39.42,39.34,39.41,.,39.28,0.5750,0.6000,0.3260,0.3290,.,0.4910,-0,-0,06JUN2025:21:31:53,2.0,06JUN2025:21:34:11,0.6,165,53.1900,2130,2130,2130,12.9,39.93,39.94,40.95,06JUN2025:21:32:15,40.87,06JUN2025:21:33:40,38.01,06JUN2025:21:44:40,38.14,06JUN2025:21:44:50,40.06,40.06,40.06,40.06,06JUN2025:21:32:22,06JUN2025:21:32:21,06JUN2025:21:32:21,06JUN2025:21:32:21,39.96,39.96,06JUN2025:21:34:00,06JUN2025:21:33:59,38.1,38.1,38.1,38.1,06JUN2025:21:44:49,06JUN2025:21:44:48,06JUN2025:21:44:48,06JUN2025:21:44:48,38.02,38.01,06JUN2025:21:45:00,06JUN2025:21:45:00,39.4,39.4,39.4,39.4,39.29,39.29,0.429,0.429,0.429,0.43,0.454,0.455,0.0,2,75.83,102.40
06JUN2025:22:00:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.7,40.49,40.55,39.84,40.04,06JUN2025:21:55:45,06JUN2025:21:55:45,06JUN2025:21:55:46,06JUN2025:21:55:46,.,40.04,06JUN2025:22:00:00,06JUN2025:21:55:47,37.31,37.25,38.02,38.10,06JUN2025:21:56:51,06JUN2025:21:56:49,06JUN2025:22:00:00,06JUN2025:22:00:00,.,37.51,06JUN2025:22:00:00,06JUN2025:21:57:10,38.78,38.79,38.69,38.74,.,38.62,0.7220,0.7500,0.3690,0.4020,.,0.6190,-0,-0,06JUN2025:21:59:13,1.5,06JUN2025:21:59:16,0.3,174,15.8200,2127,2128,2128,12.8,39.32,39.34,41.07,06JUN2025:21:55:25,41.09,06JUN2025:21:55:50,37.78,06JUN2025:21:56:50,37.81,06JUN2025:21:56:55,40.1,40.1,40.1,40.1,06JUN2025:21:55:51,06JUN2025:21:55:51,06JUN2025:21:55:51,06JUN2025:21:55:51,39.9,39.9,06JUN2025:21:55:54,06JUN2025:21:55:53,37.79,37.79,37.79,37.79,06JUN2025:21:57:01,06JUN2025:21:57:01,06JUN2025:21:57:01,06JUN2025:21:57:00,37.53,37.53,06JUN2025:21:57:30,06JUN2025:21:57:29,38.75,38.75,38.75,38.75,38.62,38.62,0.535,0.535,0.535,0.536,0.604,0.604,0.0,8,75.83,102.40
06JUN2025:22:15:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.1,39.48,39.60,38.80,38.96,06JUN2025:22:04:22,06JUN2025:22:04:22,06JUN2025:22:04:26,06JUN2025:22:04:27,.,39.14,06JUN2025:22:15:00,06JUN2025:22:04:27,37.06,36.84,37.15,37.25,06JUN2025:22:07:58,06JUN2025:22:11:42,06JUN2025:22:11:46,06JUN2025:22:11:45,.,37.05,06JUN2025:22:15:00,06JUN2025:22:08:00,37.96,37.96,37.80,37.85,.,37.82,0.5170,0.5470,0.3660,0.3780,.,0.4600,-0,-0,06JUN2025:22:00:19,1.3,06JUN2025:22:04:46,0.2,180,14.9200,2125,2125,2125,12.9,38.44,38.44,40.19,06JUN2025:22:04:30,40.08,06JUN2025:22:04:25,37.44,06JUN2025:22:11:50,37.51,06JUN2025:22:11:45,39.13,39.12,39.13,39.13,06JUN2025:22:04:34,06JUN2025:22:04:34,06JUN2025:22:04:34,06JUN2025:22:04:33,39.05,39.05,06JUN2025:22:04:43,06JUN2025:22:04:42,37.15,37.16,37.15,37.15,06JUN2025:22:11:51,06JUN2025:22:11:51,06JUN2025:22:11:51,06JUN2025:22:11:50,37.13,37.13,06JUN2025:22:08:14,06JUN2025:22:08:13,37.9,37.9,37.9,37.89,37.83,37.83,0.425,0.424,0.425,0.425,0.447,0.447,0.0,8,75.83,102.40
06JUN2025:22:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.9,39.48,39.50,38.53,38.70,06JUN2025:22:21:58,06JUN2025:22:21:56,06JUN2025:22:21:55,06JUN2025:22:21:55,.,39.10,06JUN2025:22:30:00,06JUN2025:22:22:07,36.77,36.58,37.07,37.17,06JUN2025:22:23:14,06JUN2025:22:22:52,06JUN2025:22:23:15,06JUN2025:22:23:15,.,36.76,06JUN2025:22:30:00,06JUN2025:22:23:30,37.91,37.90,37.61,37.70,.,37.73,0.6270,0.6730,0.3780,0.4010,.,0.5490,-0,-0,06JUN2025:22:16:14,1.5,06JUN2025:22:29:10,0.2,189,5.2340,2123,2124,2124,12.9,38.37,38.38,39.81,06JUN2025:22:22:00,39.83,06JUN2025:22:22:10,36.97,06JUN2025:22:23:00,37.09,06JUN2025:22:23:15,39.02,39.02,39.02,39.02,06JUN2025:22:22:05,06JUN2025:22:22:04,06JUN2025:22:22:04,06JUN2025:22:22:04,39.06,39.06,06JUN2025:22:22:17,06JUN2025:22:22:16,36.95,36.95,36.95,36.95,06JUN2025:22:23:23,06JUN2025:22:23:23,06JUN2025:22:23:23,06JUN2025:22:23:23,36.78,36.78,06JUN2025:22:23:43,06JUN2025:22:23:42,37.78,37.78,37.78,37.78,37.72,37.72,0.496,0.495,0.496,0.496,0.533,0.533,0.0,6,75.83,102.40
06JUN2025:22:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.5,38.67,38.74,37.76,37.87,06JUN2025:22:41:53,06JUN2025:22:41:52,06JUN2025:22:30:23,06JUN2025:22:30:21,.,38.33,06JUN2025:22:45:00,06JUN2025:22:41:54,36.44,36.30,36.55,36.64,06JUN2025:22:43:55,06JUN2025:22:31:41,06JUN2025:22:40:18,06JUN2025:22:40:18,.,36.41,06JUN2025:22:45:00,06JUN2025:22:43:58,37.33,37.31,37.10,37.18,.,37.18,0.5510,0.5980,0.2580,0.2650,.,0.4840,-0,-0,06JUN2025:22:44:02,0.9,06JUN2025:22:30:01,0.1,207,11.8800,2121,2121,2121,12.9,37.81,37.84,39.24,06JUN2025:22:41:30,39.29,06JUN2025:22:41:55,36.77,06JUN2025:22:31:45,36.84,06JUN2025:22:44:00,38,38,38,38.01,06JUN2025:22:38:52,06JUN2025:22:38:52,06JUN2025:22:38:52,06JUN2025:22:38:52,38.26,38.26,06JUN2025:22:42:07,06JUN2025:22:42:06,36.56,36.56,36.56,36.56,06JUN2025:22:44:00,06JUN2025:22:43:59,06JUN2025:22:43:59,06JUN2025:22:43:59,36.47,36.47,06JUN2025:22:44:11,06JUN2025:22:44:10,37.24,37.24,37.24,37.24,37.19,37.19,0.381,0.38,0.381,0.381,0.478,0.477,0.0,9,75.83,102.40
06JUN2025:23:00:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.5,37.83,37.88,37.38,37.51,06JUN2025:22:46:49,06JUN2025:22:46:49,06JUN2025:22:46:51,06JUN2025:22:46:51,.,37.53,06JUN2025:23:00:00,06JUN2025:22:46:51,36.32,36.25,36.44,36.51,06JUN2025:22:59:08,06JUN2025:22:59:10,06JUN2025:22:55:18,06JUN2025:22:55:18,.,36.41,06JUN2025:23:00:00,06JUN2025:22:55:15,37.18,37.17,36.86,36.94,.,37.02,0.3340,0.3570,0.2500,0.2590,.,0.2840,-0,-0,06JUN2025:22:56:13,1.3,06JUN2025:22:45:50,0.1,173,1.1710,2119,2120,2120,12.7,37.67,37.69,38.43,06JUN2025:22:45:10,38.43,06JUN2025:22:45:15,36.84,06JUN2025:22:55:15,36.88,06JUN2025:22:55:20,37.61,37.61,37.61,37.61,06JUN2025:22:47:00,06JUN2025:22:47:00,06JUN2025:22:47:00,06JUN2025:22:46:59,37.49,37.49,06JUN2025:22:47:11,06JUN2025:22:47:10,36.47,36.47,36.47,36.46,06JUN2025:22:59:16,06JUN2025:22:59:15,06JUN2025:22:59:15,06JUN2025:22:59:15,36.45,36.45,06JUN2025:22:55:38,06JUN2025:22:55:37,37.04,37.04,37.04,37.04,37.02,37.02,0.267,0.267,0.267,0.267,0.27,0.27,0.0,9,75.83,102.40
06JUN2025:23:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.0,38.48,38.49,37.66,37.82,06JUN2025:23:05:23,06JUN2025:23:05:23,06JUN2025:23:05:21,06JUN2025:23:05:23,.,38.18,06JUN2025:23:15:00,06JUN2025:23:05:26,35.70,35.51,36.21,36.30,06JUN2025:23:07:00,06JUN2025:23:07:00,06JUN2025:23:09:48,06JUN2025:23:09:48,.,35.86,06JUN2025:23:15:00,06JUN2025:23:07:03,36.96,36.94,36.66,36.73,.,36.79,0.5900,0.6480,0.2930,0.3190,.,0.5240,-0,-0,06JUN2025:23:10:53,1.5,06JUN2025:23:06:34,0.4,177,15.8200,2117,2117,2117,12.8,37.47,37.48,39.09,06JUN2025:23:05:25,39.00,06JUN2025:23:05:20,36.09,06JUN2025:23:07:00,36.23,06JUN2025:23:07:05,38.09,38.1,38.1,38.1,06JUN2025:23:05:27,06JUN2025:23:05:27,06JUN2025:23:05:27,06JUN2025:23:05:27,38.13,38.13,06JUN2025:23:05:31,06JUN2025:23:05:30,36.15,36.15,36.15,36.14,06JUN2025:23:07:08,06JUN2025:23:07:08,06JUN2025:23:07:07,06JUN2025:23:07:07,35.92,35.92,06JUN2025:23:07:24,06JUN2025:23:07:23,36.82,36.82,36.82,36.82,36.8,36.8,0.429,0.429,0.429,0.43,0.505,0.505,0.0,4,75.82,102.40
06JUN2025:23:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.9,37.85,37.95,37.24,37.31,06JUN2025:23:17:16,06JUN2025:23:17:16,06JUN2025:23:17:14,06JUN2025:23:17:10,.,37.55,06JUN2025:23:30:00,06JUN2025:23:17:22,35.76,35.60,35.83,35.92,06JUN2025:23:19:43,06JUN2025:23:19:43,06JUN2025:23:19:43,06JUN2025:23:19:43,.,35.87,06JUN2025:23:30:00,06JUN2025:23:19:53,36.67,36.65,36.42,36.50,.,36.50,0.3940,0.4450,0.2690,0.2720,.,0.3420,-0,-0,06JUN2025:23:25:53,1.1,06JUN2025:23:29:46,0.1,199,26.2800,2115,2115,2115,12.8,37.11,37.11,38.41,06JUN2025:23:17:25,38.23,06JUN2025:23:17:20,36.10,06JUN2025:23:19:45,36.21,06JUN2025:23:19:50,37.56,37.56,37.56,37.56,06JUN2025:23:17:22,06JUN2025:23:17:22,06JUN2025:23:17:22,06JUN2025:23:17:21,37.47,37.47,06JUN2025:23:17:35,06JUN2025:23:17:34,35.86,35.86,35.86,35.85,06JUN2025:23:19:54,06JUN2025:23:19:53,06JUN2025:23:19:53,06JUN2025:23:19:53,35.88,35.88,06JUN2025:23:20:13,06JUN2025:23:20:12,36.55,36.55,36.55,36.55,36.49,36.49,0.326,0.326,0.326,0.326,0.325,0.325,0.0,1,75.82,102.40
06JUN2025:23:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.0,38.50,38.53,37.66,37.82,06JUN2025:23:43:33,06JUN2025:23:43:33,06JUN2025:23:43:41,06JUN2025:23:43:38,.,38.25,06JUN2025:23:45:00,06JUN2025:23:43:53,35.80,35.67,36.01,36.10,06JUN2025:23:31:37,06JUN2025:23:31:37,06JUN2025:23:31:44,06JUN2025:23:31:45,.,35.99,06JUN2025:23:45:00,06JUN2025:23:31:50,37.53,37.52,37.10,37.17,.,37.33,0.5610,0.6090,0.3460,0.3460,.,0.5080,-0,-0,06JUN2025:23:32:42,1.8,06JUN2025:23:32:57,0.2,341,49.3500,2115,2115,2115,12.8,38.06,38.06,39.06,06JUN2025:23:44:00,39.02,06JUN2025:23:43:55,36.27,06JUN2025:23:31:45,36.32,06JUN2025:23:31:40,38.1,38.1,38.1,38.1,06JUN2025:23:43:47,06JUN2025:23:43:47,06JUN2025:23:43:47,06JUN2025:23:43:46,38.23,38.23,06JUN2025:23:44:02,06JUN2025:23:44:01,35.98,35.98,35.98,35.97,06JUN2025:23:31:50,06JUN2025:23:31:49,06JUN2025:23:31:49,06JUN2025:23:31:49,36.03,36.03,06JUN2025:23:32:08,06JUN2025:23:32:07,37.33,37.33,37.33,37.33,37.32,37.32,0.441,0.441,0.441,0.441,0.498,0.497,0.0,5,75.83,102.40
07JUN2025:00:00:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.6,38.04,38.14,37.67,37.76,06JUN2025:23:45:23,06JUN2025:23:45:23,06JUN2025:23:45:22,06JUN2025:23:45:20,.,37.69,07JUN2025:00:00:00,06JUN2025:23:58:03,36.53,36.36,36.48,36.49,06JUN2025:23:52:22,06JUN2025:23:52:22,06JUN2025:23:52:22,06JUN2025:23:52:22,.,36.53,07JUN2025:00:00:00,06JUN2025:23:52:25,37.40,37.39,37.16,37.23,.,37.23,0.3280,0.3780,0.1990,0.2020,.,0.2830,-0,-0,06JUN2025:23:50:25,1.8,06JUN2025:23:52:40,0.2,129,37.1300,2114,2114,2114,12.8,37.96,37.92,38.71,06JUN2025:23:57:25,38.59,06JUN2025:23:56:50,37.04,06JUN2025:23:52:30,37.09,06JUN2025:23:52:20,37.83,37.82,37.83,37.83,06JUN2025:23:45:27,06JUN2025:23:45:27,06JUN2025:23:45:26,06JUN2025:23:45:26,37.66,37.66,06JUN2025:23:57:02,06JUN2025:23:57:01,36.53,36.53,36.53,36.53,06JUN2025:23:52:27,06JUN2025:23:52:27,06JUN2025:23:52:26,06JUN2025:23:52:26,36.65,36.65,06JUN2025:23:52:42,06JUN2025:23:52:41,37.29,37.3,37.3,37.3,37.23,37.23,0.259,0.258,0.259,0.259,0.264,0.264,0.0,5,75.84,102.40
07JUN2025:00:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.8,37.98,38.03,37.38,37.51,07JUN2025:00:03:07,07JUN2025:00:03:07,07JUN2025:00:03:08,07JUN2025:00:03:08,.,37.72,07JUN2025:00:15:00,07JUN2025:00:03:08,35.77,35.64,35.98,35.99,07JUN2025:00:13:54,07JUN2025:00:13:54,07JUN2025:00:13:40,07JUN2025:00:13:39,.,35.64,07JUN2025:00:15:00,07JUN2025:00:14:03,36.99,36.97,36.79,36.87,.,36.83,0.6010,0.6460,0.3720,0.3900,.,0.5540,-0,-0,07JUN2025:00:11:08,0.0,07JUN2025:00:00:01,0.0,0,0.0000,2111,2111,2111,12.7,37.48,37.51,38.48,07JUN2025:00:03:10,38.50,07JUN2025:00:03:15,36.21,07JUN2025:00:13:40,36.27,07JUN2025:00:14:05,37.7,37.7,37.7,37.7,07JUN2025:00:03:15,07JUN2025:00:03:14,07JUN2025:00:03:14,07JUN2025:00:03:14,37.67,37.67,07JUN2025:00:03:22,07JUN2025:00:03:21,35.86,35.86,35.86,35.86,07JUN2025:00:14:03,07JUN2025:00:14:02,07JUN2025:00:14:02,07JUN2025:00:14:02,35.67,35.67,07JUN2025:00:14:19,07JUN2025:00:14:18,36.91,36.91,36.91,36.91,36.85,36.85,0.477,0.477,0.477,0.478,0.53,0.531,0.0,8,75.84,102.40
07JUN2025:00:30:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.1,38.13,38.54,36.57,36.69,07JUN2025:00:24:11,07JUN2025:00:24:11,07JUN2025:00:17:42,07JUN2025:00:17:41,.,37.49,07JUN2025:00:30:00,07JUN2025:00:24:17,34.67,34.27,34.79,34.87,07JUN2025:00:29:22,07JUN2025:00:29:22,07JUN2025:00:29:25,07JUN2025:00:29:25,.,35.17,07JUN2025:00:30:00,07JUN2025:00:19:55,36.57,36.57,36.03,36.10,.,36.40,0.6780,0.7690,0.3290,0.3290,.,0.5480,-0,-0,07JUN2025:00:23:17,1.5,07JUN2025:00:23:10,0.2,198,10.8400,2109,2109,2109,12.7,37.02,37.04,38.53,07JUN2025:00:24:25,38.39,07JUN2025:00:24:15,35.19,07JUN2025:00:29:40,35.46,07JUN2025:00:29:40,37.17,37.17,37.17,37.18,07JUN2025:00:24:21,07JUN2025:00:24:20,07JUN2025:00:24:20,07JUN2025:00:24:20,37.33,37.33,07JUN2025:00:17:41,07JUN2025:00:17:40,34.89,34.89,34.89,34.89,07JUN2025:00:29:35,07JUN2025:00:29:35,07JUN2025:00:29:35,07JUN2025:00:29:35,35.33,35.33,07JUN2025:00:20:09,07JUN2025:00:20:08,36.32,36.32,36.32,36.32,36.4,36.4,0.481,0.48,0.481,0.482,0.5,0.501,0.0,13,75.84,102.40
07JUN2025:00:45:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.2,38.15,38.28,36.62,36.72,07JUN2025:00:31:15,07JUN2025:00:30:51,07JUN2025:00:43:17,07JUN2025:00:43:17,.,37.78,07JUN2025:00:45:00,07JUN2025:00:31:19,33.96,33.81,34.43,34.41,07JUN2025:00:39:38,07JUN2025:00:39:47,07JUN2025:00:39:43,07JUN2025:00:39:43,.,34.03,07JUN2025:00:45:00,07JUN2025:00:39:48,35.96,35.94,35.59,35.65,.,35.79,0.9830,1.0530,0.5380,0.5620,.,0.8380,-0,-0,07JUN2025:00:33:00,2.6,07JUN2025:00:34:32,0.8,139,67.0200,2105,2106,2106,12.8,36.48,36.46,38.73,07JUN2025:00:30:55,38.77,07JUN2025:00:31:15,34.54,07JUN2025:00:39:30,34.54,07JUN2025:00:39:45,37.33,37.33,37.33,37.33,07JUN2025:00:31:01,07JUN2025:00:31:01,07JUN2025:00:31:01,07JUN2025:00:31:01,37.66,37.66,07JUN2025:00:31:23,07JUN2025:00:31:22,34.21,34.21,34.21,34.2,07JUN2025:00:39:51,07JUN2025:00:39:50,07JUN2025:00:39:50,07JUN2025:00:39:50,34.11,34.11,07JUN2025:00:40:07,07JUN2025:00:40:06,35.79,35.79,35.79,35.79,35.79,35.79,0.737,0.736,0.737,0.738,0.799,0.799,0.0,9,75.84,102.40
07JUN2025:01:00:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.2,38.38,38.69,36.55,36.78,07JUN2025:00:59:29,07JUN2025:00:59:29,07JUN2025:00:59:27,07JUN2025:00:59:26,.,37.48,07JUN2025:01:00:00,07JUN2025:00:59:29,33.84,33.74,34.55,34.63,07JUN2025:00:45:46,07JUN2025:00:45:47,07JUN2025:00:46:46,07JUN2025:00:46:46,.,33.99,07JUN2025:01:00:00,07JUN2025:00:46:40,35.92,35.93,35.63,35.71,.,35.72,0.9480,1.0110,0.5040,0.5240,.,0.8210,-0,-0,07JUN2025:00:49:40,1.8,07JUN2025:00:45:01,0.4,185,48.2200,2104,2104,2104,12.8,36.48,36.47,38.79,07JUN2025:00:59:40,38.70,07JUN2025:00:59:30,34.25,07JUN2025:00:45:55,34.39,07JUN2025:00:45:55,37.32,37.32,37.32,37.32,07JUN2025:00:59:35,07JUN2025:00:59:34,07JUN2025:00:59:34,07JUN2025:00:59:34,37.11,37.11,07JUN2025:00:59:52,07JUN2025:00:59:51,34.34,34.34,34.34,34.34,07JUN2025:00:46:47,07JUN2025:00:46:47,07JUN2025:00:46:47,07JUN2025:00:46:47,34.04,34.04,07JUN2025:00:46:53,07JUN2025:00:46:52,35.79,35.79,35.79,35.79,35.69,35.69,0.711,0.71,0.711,0.712,0.779,0.78,0.0,24,75.84,102.40
07JUN2025:01:15:00,15min,Peter Sinks,UCC,270,37.1,44.5,34.5,46.00,46.55,45.05,44.99,07JUN2025:01:14:27,07JUN2025:01:14:27,07JUN2025:01:14:28,07JUN2025:01:14:28,.,44.30,07JUN2025:01:15:00,07JUN2025:01:14:28,33.98,33.84,34.97,35.07,07JUN2025:01:09:01,07JUN2025:01:09:01,07JUN2025:01:07:51,07JUN2025:01:10:07,.,34.10,07JUN2025:01:15:00,07JUN2025:01:09:02,37.14,37.17,36.84,36.91,.,36.84,2.6010,2.7350,2.3410,2.3150,.,2.2850,-0,-0,07JUN2025:01:14:06,4.6,07JUN2025:01:13:10,0.6,233,51.5600,2103,2103,2103,12.8,37.86,37.73,47.66,07JUN2025:01:14:30,47.52,07JUN2025:01:14:30,34.70,07JUN2025:01:09:05,34.68,07JUN2025:01:09:05,45.04,45.03,45.04,45.04,07JUN2025:01:14:36,07JUN2025:01:14:35,07JUN2025:01:14:35,07JUN2025:01:14:35,43.88,43.88,07JUN2025:01:14:42,07JUN2025:01:14:41,34.59,34.59,34.59,34.59,07JUN2025:01:09:03,07JUN2025:01:09:02,07JUN2025:01:09:02,07JUN2025:01:09:02,34.34,34.34,07JUN2025:01:09:09,07JUN2025:01:09:08,36.97,36.98,36.98,36.98,36.75,36.75,2.41,2.41,2.412,2.415,2.123,2.133,0.0,6,75.84,102.40
07JUN2025:01:30:00,15min,Peter Sinks,UCC,270,41.5,48.8,38.1,49.50,49.81,50.17,50.23,07JUN2025:01:18:29,07JUN2025:01:18:28,07JUN2025:01:18:32,07JUN2025:01:18:32,.,48.18,07JUN2025:01:30:00,07JUN2025:01:18:36,36.72,36.32,38.43,38.53,07JUN2025:01:28:00,07JUN2025:01:28:00,07JUN2025:01:26:16,07JUN2025:01:28:27,.,37.96,07JUN2025:01:30:00,07JUN2025:01:28:26,41.50,41.55,42.02,42.02,.,41.35,3.0140,3.1840,2.9680,2.9630,.,2.6460,-0,-0,07JUN2025:01:17:05,5.7,07JUN2025:01:18:23,1.1,262,59.9000,2110,2110,2110,12.8,42.23,42.17,50.81,07JUN2025:01:18:35,50.68,07JUN2025:01:18:35,37.33,07JUN2025:01:26:15,37.62,07JUN2025:01:26:15,49.73,49.72,49.73,49.74,07JUN2025:01:18:39,07JUN2025:01:18:38,07JUN2025:01:18:38,07JUN2025:01:18:38,47.92,47.92,07JUN2025:01:18:51,07JUN2025:01:18:50,38.07,38.09,38.08,38.07,07JUN2025:01:26:23,07JUN2025:01:26:22,07JUN2025:01:26:22,07JUN2025:01:26:22,38.1,38.1,07JUN2025:01:28:40,07JUN2025:01:28:39,41.79,41.79,41.79,41.79,41.4,41.4,2.962,2.961,2.962,2.964,2.585,2.585,0.0,12,75.83,102.40
07JUN2025:01:45:00,15min,Peter Sinks,UCC,270,37.9,40.2,35.8,40.96,41.16,40.14,40.38,07JUN2025:01:30:25,07JUN2025:01:30:25,07JUN2025:01:30:27,07JUN2025:01:30:26,.,40.10,07JUN2025:01:45:00,07JUN2025:01:30:33,35.02,34.64,36.09,36.22,07JUN2025:01:34:54,07JUN2025:01:34:55,07JUN2025:01:35:14,07JUN2025:01:35:15,.,35.64,07JUN2025:01:45:00,07JUN2025:01:35:10,37.91,37.90,38.02,38.08,.,37.83,1.3560,1.4250,0.8660,0.8740,.,1.1730,-0,-0,07JUN2025:01:37:19,2.4,07JUN2025:01:34:18,0.7,40,55.0800,2102,2102,2102,12.8,38.47,38.52,41.14,07JUN2025:01:30:35,41.18,07JUN2025:01:30:35,35.37,07JUN2025:01:35:05,35.58,07JUN2025:01:35:05,40.42,40.41,40.42,40.42,07JUN2025:01:30:35,07JUN2025:01:30:34,07JUN2025:01:30:34,07JUN2025:01:30:34,39.93,39.93,07JUN2025:01:30:51,07JUN2025:01:30:50,35.87,35.89,35.87,35.87,07JUN2025:01:35:16,07JUN2025:01:35:15,07JUN2025:01:35:15,07JUN2025:01:35:15,35.78,35.78,07JUN2025:01:35:26,07JUN2025:01:35:25,38.01,38.01,38.01,38,37.88,37.87,1.08,1.078,1.079,1.08,1.134,1.134,0.0,6,75.83,102.40
07JUN2025:02:00:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.6,38.59,38.72,37.67,37.74,07JUN2025:01:46:30,07JUN2025:01:46:30,07JUN2025:01:46:38,07JUN2025:01:46:38,.,38.04,07JUN2025:02:00:00,07JUN2025:01:46:38,34.16,34.03,35.04,35.00,07JUN2025:01:59:08,07JUN2025:01:46:58,07JUN2025:01:59:15,07JUN2025:01:59:14,.,34.38,07JUN2025:02:00:00,07JUN2025:01:59:09,36.34,36.34,36.31,36.38,.,36.20,1.0890,1.1680,0.5340,0.5520,.,0.9080,-0,-0,07JUN2025:01:50:56,1.5,07JUN2025:01:45:52,0.2,89,44.0100,2098,2098,2098,12.7,36.79,36.82,38.95,07JUN2025:01:46:30,38.77,07JUN2025:01:56:25,34.45,07JUN2025:01:47:00,34.66,07JUN2025:01:57:20,38.11,38.11,38.11,38.12,07JUN2025:01:46:40,07JUN2025:01:46:39,07JUN2025:01:46:39,07JUN2025:01:46:39,37.8,37.8,07JUN2025:01:56:31,07JUN2025:01:56:30,34.77,34.78,34.77,34.77,07JUN2025:01:59:17,07JUN2025:01:59:17,07JUN2025:01:59:17,07JUN2025:01:59:16,34.5,34.5,07JUN2025:01:59:23,07JUN2025:01:59:22,36.35,36.35,36.35,36.35,36.21,36.21,0.786,0.784,0.785,0.786,0.864,0.864,0.0,25,75.82,102.40
07JUN2025:02:15:00,15min,Peter Sinks,UCC,270,35.5,37.8,33.6,38.89,39.18,37.43,37.70,07JUN2025:02:09:09,07JUN2025:02:09:09,07JUN2025:02:09:07,07JUN2025:02:09:06,.,37.89,07JUN2025:02:15:00,07JUN2025:02:09:13,33.12,32.87,33.69,33.62,07JUN2025:02:03:19,07JUN2025:02:03:19,07JUN2025:02:06:57,07JUN2025:02:06:56,.,33.49,07JUN2025:02:15:00,07JUN2025:02:06:58,35.57,35.59,35.32,35.39,.,35.39,1.1920,1.3060,0.7560,0.7770,.,0.9960,-0,-0,07JUN2025:02:04:51,3.1,07JUN2025:02:06:47,0.6,191,41.9900,2095,2095,2095,12.6,36.09,36.11,39.47,07JUN2025:02:09:10,39.22,07JUN2025:02:09:10,33.62,07JUN2025:02:03:15,33.58,07JUN2025:02:03:25,38.06,38.06,38.06,38.06,07JUN2025:02:09:15,07JUN2025:02:09:15,07JUN2025:02:09:15,07JUN2025:02:09:14,37.63,37.63,07JUN2025:02:09:31,07JUN2025:02:09:30,33.53,33.54,33.53,33.52,07JUN2025:02:07:01,07JUN2025:02:07:01,07JUN2025:02:07:00,07JUN2025:02:07:00,33.68,33.68,07JUN2025:02:07:15,07JUN2025:02:07:14,35.46,35.46,35.46,35.46,35.38,35.38,0.963,0.962,0.963,0.964,0.943,0.944,0.0,6,75.81,102.40
07JUN2025:02:30:00,15min,Peter Sinks,UCC,270,36.4,37.8,34.0,38.89,39.01,36.98,37.02,07JUN2025:02:15:29,07JUN2025:02:15:29,07JUN2025:02:27:45,07JUN2025:02:27:46,.,38.17,07JUN2025:02:30:00,07JUN2025:02:15:41,33.42,33.33,34.14,34.04,07JUN2025:02:17:58,07JUN2025:02:17:58,07JUN2025:02:17:26,07JUN2025:02:17:25,.,33.71,07JUN2025:02:30:00,07JUN2025:02:18:07,36.45,36.44,35.64,35.70,.,36.25,1.3460,1.4270,0.6050,0.6220,.,1.1110,-0,-0,07JUN2025:02:15:35,2.6,07JUN2025:02:25:15,0.4,148,49.6900,2096,2096,2096,12.7,37.03,36.97,39.67,07JUN2025:02:15:25,39.54,07JUN2025:02:15:30,34.16,07JUN2025:02:17:30,34.43,07JUN2025:02:17:25,37.43,37.43,37.43,37.43,07JUN2025:02:27:54,07JUN2025:02:27:54,07JUN2025:02:27:53,07JUN2025:02:27:53,38.08,38.08,07JUN2025:02:15:54,07JUN2025:02:15:53,33.93,33.93,33.93,33.92,07JUN2025:02:18:09,07JUN2025:02:18:09,07JUN2025:02:18:09,07JUN2025:02:18:09,34.01,34.01,07JUN2025:02:18:17,07JUN2025:02:18:16,36.06,36.06,36.06,36.06,36.25,36.25,0.898,0.897,0.898,0.899,1.059,1.059,1.0,101,75.81,102.40
07JUN2025:02:45:00,15min,Peter Sinks,UCC,270,35.9,38.1,34.1,38.86,38.97,37.73,37.96,07JUN2025:02:41:56,07JUN2025:02:41:46,07JUN2025:02:42:02,07JUN2025:02:41:57,.,38.22,07JUN2025:02:45:00,07JUN2025:02:41:56,33.80,33.65,34.58,34.69,07JUN2025:02:37:45,07JUN2025:02:37:44,07JUN2025:02:37:45,07JUN2025:02:37:45,.,33.97,07JUN2025:02:45:00,07JUN2025:02:37:52,35.97,35.97,35.83,35.94,.,35.79,1.1680,1.2300,0.7750,0.8040,.,1.0190,-0,-0,07JUN2025:02:35:45,3.1,07JUN2025:02:42:35,0.6,155,53.4700,2093,2093,2093,12.7,36.46,36.47,39.38,07JUN2025:02:42:00,39.36,07JUN2025:02:42:00,33.89,07JUN2025:02:37:55,34.02,07JUN2025:02:37:50,38.18,38.18,38.18,38.19,07JUN2025:02:42:08,07JUN2025:02:42:07,07JUN2025:02:42:07,07JUN2025:02:42:07,38.11,38.11,07JUN2025:02:42:14,07JUN2025:02:42:13,34.23,34.23,34.23,34.23,07JUN2025:02:37:52,07JUN2025:02:37:52,07JUN2025:02:37:51,07JUN2025:02:37:51,34.06,34.06,07JUN2025:02:38:08,07JUN2025:02:38:07,35.93,35.93,35.93,35.93,35.79,35.79,0.955,0.954,0.955,0.956,0.989,0.989,0.1,18,75.82,102.40
07JUN2025:03:00:00,15min,Peter Sinks,UCC,270,36.2,38.3,34.5,39.04,39.15,38.29,38.52,07JUN2025:02:59:47,07JUN2025:02:59:47,07JUN2025:02:56:55,07JUN2025:02:56:53,.,38.26,07JUN2025:03:00:00,07JUN2025:02:56:57,34.32,34.08,34.35,34.46,07JUN2025:02:46:01,07JUN2025:02:46:01,07JUN2025:02:46:01,07JUN2025:02:46:01,.,34.47,07JUN2025:03:00:00,07JUN2025:02:46:14,36.25,36.24,35.97,36.07,.,36.03,1.2080,1.2910,0.8950,0.9240,.,0.9870,-0,-0,07JUN2025:02:59:14,4.4,07JUN2025:02:54:45,0.9,187,71.4900,2092,2092,2092,12.7,36.73,36.70,39.78,07JUN2025:02:59:55,39.76,07JUN2025:02:59:50,34.48,07JUN2025:02:50:50,34.70,07JUN2025:02:46:10,38.57,38.57,38.57,38.58,07JUN2025:02:56:59,07JUN2025:02:56:59,07JUN2025:02:56:58,07JUN2025:02:56:58,38.03,38.03,07JUN2025:02:57:05,07JUN2025:02:57:04,34.4,34.4,34.4,34.39,07JUN2025:02:46:12,07JUN2025:02:46:12,07JUN2025:02:46:12,07JUN2025:02:46:12,34.53,34.53,07JUN2025:02:46:30,07JUN2025:02:46:29,36.12,36.12,36.12,36.12,36,36,1.036,1.035,1.036,1.037,0.904,0.906,0.0,22,75.82,102.40
07JUN2025:03:15:00,15min,Peter Sinks,UCC,270,37.1,40.0,34.9,41.21,41.48,40.66,40.89,07JUN2025:03:03:38,07JUN2025:03:03:35,07JUN2025:03:03:38,07JUN2025:03:03:38,.,39.88,07JUN2025:03:15:00,07JUN2025:03:03:42,34.65,34.48,34.88,34.98,07JUN2025:03:09:28,07JUN2025:03:09:28,07JUN2025:03:09:30,07JUN2025:03:09:30,.,34.93,07JUN2025:03:15:00,07JUN2025:03:09:35,37.12,37.12,36.95,37.03,.,36.92,1.3380,1.4440,1.0600,1.0940,.,1.0470,-0,-0,07JUN2025:03:11:20,4.2,07JUN2025:03:03:17,1.5,111,87.9000,2091,2091,2091,12.6,37.58,37.56,41.50,07JUN2025:03:03:45,41.45,07JUN2025:03:03:40,34.88,07JUN2025:03:09:30,35.04,07JUN2025:03:09:35,40.79,40.77,40.78,40.79,07JUN2025:03:03:45,07JUN2025:03:03:45,07JUN2025:03:03:44,07JUN2025:03:03:44,39.21,39.21,07JUN2025:03:03:58,07JUN2025:03:03:57,34.86,34.87,34.87,34.86,07JUN2025:03:09:38,07JUN2025:03:09:38,07JUN2025:03:09:37,07JUN2025:03:09:37,34.97,34.97,07JUN2025:03:09:56,07JUN2025:03:09:55,37.05,37.05,37.05,37.05,36.92,36.92,1.155,1.152,1.154,1.156,0.97,0.97,0.0,22,75.81,102.40
07JUN2025:03:30:00,15min,Peter Sinks,UCC,270,37.0,40.0,35.2,41.35,41.48,39.93,40.36,07JUN2025:03:24:34,07JUN2025:03:24:34,07JUN2025:03:24:35,07JUN2025:03:24:28,.,40.09,07JUN2025:03:30:00,07JUN2025:03:24:34,34.82,34.41,35.37,35.42,07JUN2025:03:20:47,07JUN2025:03:24:59,07JUN2025:03:15:28,07JUN2025:03:15:28,.,35.01,07JUN2025:03:30:00,07JUN2025:03:20:50,37.03,37.03,36.89,36.97,.,36.87,1.2840,1.3850,0.8400,0.8750,.,1.0070,-0,-0,07JUN2025:03:16:52,3.9,07JUN2025:03:15:01,1.0,161,67.5800,2091,2091,2091,12.7,37.52,37.50,41.23,07JUN2025:03:24:40,40.95,07JUN2025:03:24:35,35.20,07JUN2025:03:28:30,35.37,07JUN2025:03:20:45,40.43,40.43,40.43,40.44,07JUN2025:03:24:38,07JUN2025:03:24:38,07JUN2025:03:24:38,07JUN2025:03:24:38,39.64,39.64,07JUN2025:03:24:49,07JUN2025:03:24:48,35.19,35.19,35.19,35.19,07JUN2025:03:20:51,07JUN2025:03:20:51,07JUN2025:03:20:51,07JUN2025:03:20:51,35.21,35.21,07JUN2025:03:21:04,07JUN2025:03:21:03,37,37,37,37,36.88,36.88,1.024,1.021,1.023,1.024,0.943,0.943,0.0,22,75.81,102.40
07JUN2025:03:45:00,15min,Peter Sinks,UCC,270,37.7,43.6,34.6,47.56,48.12,46.58,47.41,07JUN2025:03:41:55,07JUN2025:03:41:55,07JUN2025:03:41:55,07JUN2025:03:41:55,.,44.02,07JUN2025:03:45:00,07JUN2025:03:41:57,34.27,33.90,34.50,34.63,07JUN2025:03:32:36,07JUN2025:03:42:14,07JUN2025:03:32:32,07JUN2025:03:32:36,.,34.59,07JUN2025:03:45:00,07JUN2025:03:32:40,37.77,37.79,37.55,37.62,.,37.53,2.1030,2.2080,1.6510,1.7120,.,1.6630,-0,-0,07JUN2025:03:33:48,5.9,07JUN2025:03:41:55,1.3,158,71.4700,2090,2090,2090,12.7,38.30,38.24,45.70,07JUN2025:03:42:00,45.81,07JUN2025:03:41:55,34.29,07JUN2025:03:32:35,34.45,07JUN2025:03:32:30,44.75,44.73,44.76,44.78,07JUN2025:03:42:03,07JUN2025:03:42:02,07JUN2025:03:42:02,07JUN2025:03:42:02,42.37,42.37,07JUN2025:03:42:04,07JUN2025:03:42:03,34.43,34.43,34.43,34.43,07JUN2025:03:32:39,07JUN2025:03:32:39,07JUN2025:03:32:39,07JUN2025:03:32:38,34.83,34.83,07JUN2025:03:32:52,07JUN2025:03:32:51,37.66,37.66,37.66,37.66,37.49,37.5,1.8,1.797,1.8,1.802,1.563,1.564,0.0,29,75.81,102.40
07JUN2025:04:00:00,15min,Peter Sinks,UCC,270,36.2,39.0,33.6,39.45,39.61,38.97,39.04,07JUN2025:03:45:05,07JUN2025:03:46:11,07JUN2025:03:46:12,07JUN2025:03:46:12,.,38.99,07JUN2025:04:00:00,07JUN2025:03:45:21,33.17,32.95,34.01,33.97,07JUN2025:03:53:33,07JUN2025:03:53:33,07JUN2025:03:53:33,07JUN2025:03:53:32,.,33.45,07JUN2025:04:00:00,07JUN2025:03:53:55,36.25,36.26,36.03,36.08,.,36.12,1.3740,1.4470,1.1370,1.1440,.,1.1590,-0,-0,07JUN2025:03:57:13,2.2,07JUN2025:03:58:56,0.5,39,37.0100,2087,2087,2087,12.7,36.78,36.80,39.87,07JUN2025:03:45:25,39.87,07JUN2025:03:45:10,33.49,07JUN2025:03:53:50,33.66,07JUN2025:03:53:55,39.07,39.07,39.07,39.07,07JUN2025:03:45:23,07JUN2025:03:45:23,07JUN2025:03:45:23,07JUN2025:03:45:23,38.93,38.93,07JUN2025:03:45:28,07JUN2025:03:45:27,33.63,33.64,33.63,33.63,07JUN2025:03:53:39,07JUN2025:03:53:39,07JUN2025:03:53:39,07JUN2025:03:53:38,33.58,33.58,07JUN2025:03:54:13,07JUN2025:03:54:12,36.17,36.17,36.17,36.17,36.15,36.15,1.206,1.204,1.204,1.205,1.152,1.149,0.0,27,75.82,102.40
07JUN2025:04:15:00,15min,Peter Sinks,UCC,270,35.9,37.4,33.1,38.31,38.75,37.11,37.22,07JUN2025:04:14:06,07JUN2025:04:14:06,07JUN2025:04:01:52,07JUN2025:04:01:51,.,37.49,07JUN2025:04:15:00,07JUN2025:04:00:51,32.47,31.74,32.60,32.73,07JUN2025:04:12:52,07JUN2025:04:12:51,07JUN2025:04:12:53,07JUN2025:04:12:53,.,33.44,07JUN2025:04:15:00,07JUN2025:04:13:05,36.00,36.00,35.61,35.70,.,35.83,1.1710,1.2750,0.8680,0.8660,.,0.9540,0,0,07JUN2025:04:14:48,2.4,07JUN2025:04:00:06,0.7,270,78.1500,2086,2086,2086,12.6,36.49,36.48,38.84,07JUN2025:04:14:05,39.00,07JUN2025:04:14:10,32.36,07JUN2025:04:13:00,32.76,07JUN2025:04:12:55,37.41,37.41,37.41,37.41,07JUN2025:04:00:55,07JUN2025:04:00:54,07JUN2025:04:00:54,07JUN2025:04:00:54,37.4,37.4,07JUN2025:04:01:07,07JUN2025:04:01:06,32.59,32.6,32.59,32.59,07JUN2025:04:13:04,07JUN2025:04:13:04,07JUN2025:04:13:04,07JUN2025:04:13:03,33.59,33.59,07JUN2025:04:13:27,07JUN2025:04:13:26,35.84,35.84,35.84,35.84,35.83,35.83,0.995,0.993,0.994,0.995,0.91,0.91,0.0,6,75.82,102.40
07JUN2025:04:30:00,15min,Peter Sinks,UCC,270,39.9,46.0,34.5,49.05,48.75,46.69,47.07,07JUN2025:04:17:57,07JUN2025:04:17:57,07JUN2025:04:17:54,07JUN2025:04:17:53,.,45.62,07JUN2025:04:30:00,07JUN2025:04:17:58,34.00,33.77,34.68,34.73,07JUN2025:04:15:27,07JUN2025:04:15:26,07JUN2025:04:15:37,07JUN2025:04:15:37,.,34.46,07JUN2025:04:30:00,07JUN2025:04:15:39,40.04,40.07,39.71,39.82,.,39.68,3.1130,3.1900,2.6580,2.7300,.,2.5430,0,0,07JUN2025:04:30:00,5.3,07JUN2025:04:18:05,1.7,167,63.3600,2090,2090,2090,12.6,40.53,40.51,47.70,07JUN2025:04:17:55,47.80,07JUN2025:04:18:00,34.48,07JUN2025:04:15:30,34.66,07JUN2025:04:15:35,46.78,46.77,46.78,46.79,07JUN2025:04:18:00,07JUN2025:04:18:00,07JUN2025:04:18:00,07JUN2025:04:18:00,45.17,45.17,07JUN2025:04:25:20,07JUN2025:04:25:19,34.44,34.45,34.44,34.44,07JUN2025:04:15:39,07JUN2025:04:15:39,07JUN2025:04:15:39,07JUN2025:04:15:39,34.64,34.64,07JUN2025:04:15:53,07JUN2025:04:15:52,39.86,39.87,39.87,39.87,39.58,39.58,2.795,2.791,2.794,2.796,2.434,2.433,0.0,75,75.84,102.40
07JUN2025:04:45:00,15min,Peter Sinks,UCC,270,43.2,48.5,38.0,49.50,49.40,49.05,48.96,07JUN2025:04:40:21,07JUN2025:04:40:21,07JUN2025:04:40:21,07JUN2025:04:40:21,.,48.36,07JUN2025:04:45:00,07JUN2025:04:40:22,36.85,36.27,37.15,37.29,07JUN2025:04:35:44,07JUN2025:04:35:44,07JUN2025:04:35:45,07JUN2025:04:35:45,.,38.01,07JUN2025:04:45:00,07JUN2025:04:35:45,43.29,43.31,43.11,43.17,.,43.00,3.1180,3.1780,2.7370,2.7600,.,2.6150,1,2,07JUN2025:04:45:00,5.0,07JUN2025:04:36:20,1.5,176,51.4400,2094,2094,2094,12.7,43.83,43.76,50.50,07JUN2025:04:40:25,50.20,07JUN2025:04:40:20,36.77,07JUN2025:04:35:50,37.40,07JUN2025:04:35:50,49.02,49.01,49.01,49.02,07JUN2025:04:40:24,07JUN2025:04:40:24,07JUN2025:04:40:23,07JUN2025:04:40:23,47.98,47.98,07JUN2025:04:40:28,07JUN2025:04:40:27,37.35,37.37,37.36,37.34,07JUN2025:04:35:50,07JUN2025:04:35:50,07JUN2025:04:35:50,07JUN2025:04:35:50,38.72,38.72,07JUN2025:04:36:02,07JUN2025:04:36:01,43.19,43.19,43.19,43.19,42.95,42.96,2.828,2.825,2.828,2.831,2.508,2.509,1.6,82,75.83,102.40
07JUN2025:05:00:00,15min,Peter Sinks,UCC,270,45.0,49.2,42.3,50.26,50.28,49.16,49.58,07JUN2025:04:58:41,07JUN2025:04:58:41,07JUN2025:04:57:58,07JUN2025:04:57:56,.,49.23,07JUN2025:05:00:00,07JUN2025:04:58:43,41.41,41.03,42.56,42.65,07JUN2025:04:45:44,07JUN2025:04:45:43,07JUN2025:04:45:46,07JUN2025:04:45:46,.,42.26,07JUN2025:05:00:00,07JUN2025:04:46:15,45.08,45.09,44.88,44.98,.,44.84,2.1070,2.1370,1.4330,1.4690,.,1.6990,4,8,07JUN2025:05:00:00,4.8,07JUN2025:04:57:51,0.8,100,58.7400,2096,2095,2096,12.7,45.58,45.52,50.59,07JUN2025:04:58:50,50.31,07JUN2025:04:58:20,41.99,07JUN2025:04:56:15,42.13,07JUN2025:04:45:45,49.3,49.3,49.3,49.29,07JUN2025:04:58:08,07JUN2025:04:58:08,07JUN2025:04:58:08,07JUN2025:04:58:07,49.02,49.02,07JUN2025:04:58:57,07JUN2025:04:58:56,42.18,42.19,42.19,42.18,07JUN2025:04:45:53,07JUN2025:04:45:53,07JUN2025:04:45:53,07JUN2025:04:45:53,42.4,42.4,07JUN2025:04:46:30,07JUN2025:04:46:29,45,45,45,45,44.82,44.82,1.695,1.693,1.695,1.697,1.622,1.623,0.0,7,75.82,102.40
07JUN2025:05:15:00,15min,Peter Sinks,UCC,270,47.4,49.9,43.5,51.07,51.08,49.66,49.82,07JUN2025:05:12:25,07JUN2025:05:12:26,07JUN2025:05:03:54,07JUN2025:05:03:54,.,49.96,07JUN2025:05:15:00,07JUN2025:05:12:28,42.03,41.82,44.87,44.91,07JUN2025:05:09:43,07JUN2025:05:09:44,07JUN2025:05:00:57,07JUN2025:05:00:56,.,43.02,07JUN2025:05:15:00,07JUN2025:05:09:49,47.52,47.52,47.41,47.49,.,47.29,1.8960,1.9200,1.1760,1.2200,.,1.4990,16,24,07JUN2025:05:15:00,4.8,07JUN2025:05:08:18,1.2,117,48.7400,2099,2099,2100,12.6,47.99,47.97,51.10,07JUN2025:05:12:35,51.04,07JUN2025:05:12:30,42.26,07JUN2025:05:09:50,42.49,07JUN2025:05:09:50,49.98,49.97,49.98,49.98,07JUN2025:05:12:32,07JUN2025:05:12:31,07JUN2025:05:12:31,07JUN2025:05:12:31,49.92,49.92,07JUN2025:05:12:55,07JUN2025:05:12:54,43.75,43.74,43.75,43.75,07JUN2025:05:09:52,07JUN2025:05:09:51,07JUN2025:05:09:51,07JUN2025:05:09:51,43.31,43.31,07JUN2025:05:10:06,07JUN2025:05:10:05,47.49,47.49,47.49,47.49,47.29,47.29,1.472,1.47,1.472,1.473,1.432,1.432,0.0,33,75.81,102.40
07JUN2025:05:30:00,15min,Peter Sinks,UCC,270,49.5,51.0,46.2,51.35,51.41,51.00,51.16,07JUN2025:05:24:58,07JUN2025:05:24:57,07JUN2025:05:24:52,07JUN2025:05:24:42,.,50.84,07JUN2025:05:30:00,07JUN2025:05:24:59,46.09,46.20,46.39,46.41,07JUN2025:05:15:01,07JUN2025:05:15:01,07JUN2025:05:15:01,07JUN2025:05:15:01,.,45.98,07JUN2025:05:30:00,07JUN2025:05:15:01,49.58,49.61,49.45,49.52,.,49.33,1.0790,1.0850,0.8840,0.8870,.,0.9710,34,42,07JUN2025:05:30:00,5.0,07JUN2025:05:16:26,1.6,143,68.7700,2105,2105,2106,12.7,50.11,50.04,51.85,07JUN2025:05:25:00,51.84,07JUN2025:05:25:00,46.58,07JUN2025:05:15:01,46.54,07JUN2025:05:15:05,51.14,51.14,51.14,51.13,07JUN2025:05:25:00,07JUN2025:05:25:00,07JUN2025:05:25:00,07JUN2025:05:25:00,50.76,50.76,07JUN2025:05:25:24,07JUN2025:05:25:23,46.18,46.18,46.18,46.18,07JUN2025:05:15:02,07JUN2025:05:15:02,07JUN2025:05:15:02,07JUN2025:05:15:01,46.15,46.15,07JUN2025:05:15:08,07JUN2025:05:15:07,49.52,49.52,49.52,49.52,49.29,49.29,0.984,0.982,0.981,0.981,1.02,1.015,0.0,50,75.81,102.40
07JUN2025:05:45:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.4,50.60,50.60,50.31,50.44,07JUN2025:05:35:46,07JUN2025:05:35:46,07JUN2025:05:44:44,07JUN2025:05:44:44,.,49.93,07JUN2025:05:45:00,07JUN2025:05:36:56,46.68,46.67,47.41,47.30,07JUN2025:05:42:55,07JUN2025:05:42:55,07JUN2025:05:42:56,07JUN2025:05:42:56,.,47.22,07JUN2025:05:45:00,07JUN2025:05:42:56,48.90,48.91,48.86,48.91,.,48.71,0.8500,0.8500,0.6610,0.6910,.,0.6820,52,64,07JUN2025:05:45:00,4.8,07JUN2025:05:37:09,1.4,117,31.6200,2107,2106,2107,12.7,49.38,49.37,50.85,07JUN2025:05:35:50,50.74,07JUN2025:05:44:45,47.61,07JUN2025:05:42:55,47.61,07JUN2025:05:43:00,50.27,50.26,50.27,50.27,07JUN2025:05:44:47,07JUN2025:05:44:46,07JUN2025:05:44:46,07JUN2025:05:44:46,49.82,49.82,07JUN2025:05:37:03,07JUN2025:05:37:02,47.27,47.28,47.27,47.27,07JUN2025:05:42:59,07JUN2025:05:42:59,07JUN2025:05:42:59,07JUN2025:05:42:58,47.56,47.56,07JUN2025:05:43:15,07JUN2025:05:43:14,48.88,48.88,48.88,48.88,48.69,48.69,0.718,0.717,0.719,0.719,0.645,0.646,0.0,21,75.80,102.40
07JUN2025:06:00:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.0,51.38,51.46,51.32,51.41,07JUN2025:05:51:17,07JUN2025:05:50:56,07JUN2025:05:51:17,07JUN2025:05:51:17,.,51.05,07JUN2025:06:00:00,07JUN2025:05:51:17,48.78,48.78,49.14,49.29,07JUN2025:05:57:52,07JUN2025:05:57:44,07JUN2025:05:57:55,07JUN2025:05:57:57,.,48.92,07JUN2025:06:00:00,07JUN2025:05:58:00,50.17,50.20,50.25,50.32,.,50.01,0.6440,0.6570,0.4640,0.4680,.,0.5090,84,129,07JUN2025:06:00:00,5.9,07JUN2025:05:45:17,2.3,145,50.6200,2271,2272,2269,12.7,50.71,50.74,51.89,07JUN2025:05:51:05,51.89,07JUN2025:05:51:00,49.06,07JUN2025:05:57:55,49.14,07JUN2025:05:58:00,51.34,51.34,51.34,51.34,07JUN2025:05:51:20,07JUN2025:05:51:19,07JUN2025:05:51:19,07JUN2025:05:51:19,50.97,50.97,07JUN2025:05:51:28,07JUN2025:05:51:27,49.04,49.04,49.04,49.04,07JUN2025:05:58:01,07JUN2025:05:58:01,07JUN2025:05:58:00,07JUN2025:05:58:00,48.97,48.97,07JUN2025:05:58:20,07JUN2025:05:58:19,50.23,50.23,50.23,50.23,50.02,50.02,0.517,0.517,0.517,0.518,0.482,0.482,0.0,10,75.81,102.40
07JUN2025:06:15:00,15min,Peter Sinks,UCC,270,51.4,52.7,49.4,52.57,52.61,53.60,53.71,07JUN2025:06:14:58,07JUN2025:06:14:58,07JUN2025:06:15:00,07JUN2025:06:15:00,.,52.41,07JUN2025:06:15:00,07JUN2025:06:14:59,49.23,49.23,49.56,49.66,07JUN2025:06:00:03,07JUN2025:06:00:31,07JUN2025:06:00:32,07JUN2025:06:00:32,.,49.21,07JUN2025:06:15:00,07JUN2025:06:00:19,51.44,51.46,51.91,51.99,.,51.29,0.7760,0.7800,1.0560,1.0500,.,0.7750,163,198,07JUN2025:06:15:00,7.0,07JUN2025:06:14:00,1.7,140,55.1400,4208,4221,4181,12.6,52.02,52.07,53.19,07JUN2025:06:15:00,53.20,07JUN2025:06:14:55,49.87,07JUN2025:06:00:20,49.78,07JUN2025:06:00:35,53.03,53.03,53.04,53.05,07JUN2025:06:15:00,07JUN2025:06:15:00,07JUN2025:06:15:00,07JUN2025:06:15:00,52.36,52.36,07JUN2025:06:15:00,07JUN2025:06:15:00,49.48,49.48,49.48,49.48,07JUN2025:06:00:09,07JUN2025:06:00:09,07JUN2025:06:00:08,07JUN2025:06:00:08,49.25,49.25,07JUN2025:06:00:33,07JUN2025:06:00:32,51.67,51.67,51.67,51.67,51.23,51.24,0.894,0.893,0.893,0.893,0.794,0.793,0.0,5,75.80,102.40
07JUN2025:06:30:00,15min,Peter Sinks,UCC,270,53.0,53.8,52.6,53.59,53.60,55.17,55.24,07JUN2025:06:25:11,07JUN2025:06:23:07,07JUN2025:06:28:02,07JUN2025:06:28:02,.,53.33,07JUN2025:06:30:00,07JUN2025:06:25:21,52.52,52.57,53.11,53.19,07JUN2025:06:15:02,07JUN2025:06:15:01,07JUN2025:06:19:32,07JUN2025:06:19:36,.,52.40,07JUN2025:06:30:00,07JUN2025:06:15:02,53.07,53.08,54.05,54.11,.,52.95,0.2600,0.2560,0.5690,0.5460,.,0.2550,214,233,07JUN2025:06:29:59,7.9,07JUN2025:06:16:33,2.3,152,71.4000,4206,4219,4177,12.6,53.73,53.87,54.34,07JUN2025:06:25:15,54.75,07JUN2025:06:28:10,53.19,07JUN2025:06:15:01,53.20,07JUN2025:06:15:01,54.28,54.28,54.28,54.28,07JUN2025:06:25:14,07JUN2025:06:25:14,07JUN2025:06:25:14,07JUN2025:06:25:13,53.3,53.3,07JUN2025:06:29:52,07JUN2025:06:29:51,52.93,52.93,52.93,52.93,07JUN2025:06:19:39,07JUN2025:06:19:39,07JUN2025:06:19:39,07JUN2025:06:19:38,52.36,52.36,07JUN2025:06:15:01,07JUN2025:06:15:01,53.58,53.58,53.58,53.58,52.94,52.94,0.376,0.376,0.376,0.376,0.258,0.258,0.0,1,75.79,102.30
07JUN2025:06:45:00,15min,Peter Sinks,UCC,270,53.8,54.9,53.5,55.15,55.15,56.12,56.23,07JUN2025:06:42:01,07JUN2025:06:42:01,07JUN2025:06:45:00,07JUN2025:06:45:00,.,54.71,07JUN2025:06:45:00,07JUN2025:06:42:02,53.31,53.32,53.77,53.86,07JUN2025:06:31:14,07JUN2025:06:31:13,07JUN2025:06:31:21,07JUN2025:06:31:25,.,53.29,07JUN2025:06:45:00,07JUN2025:06:30:01,53.88,53.88,54.99,55.06,.,53.77,0.3180,0.3180,0.5910,0.5870,.,0.2770,254,277,07JUN2025:06:45:00,7.0,07JUN2025:06:32:38,1.9,35,56.4600,4202,4214,4175,12.6,54.51,54.73,55.90,07JUN2025:06:42:05,56.19,07JUN2025:06:41:55,53.87,07JUN2025:06:31:20,53.98,07JUN2025:06:31:15,55.4,55.4,55.4,55.4,07JUN2025:06:42:03,07JUN2025:06:42:03,07JUN2025:06:42:03,07JUN2025:06:42:03,54.48,54.48,07JUN2025:06:42:22,07JUN2025:06:42:21,53.61,53.61,53.61,53.61,07JUN2025:06:31:28,07JUN2025:06:31:28,07JUN2025:06:31:28,07JUN2025:06:31:27,53.29,53.29,07JUN2025:06:30:06,07JUN2025:06:30:05,54.44,54.44,54.44,54.44,53.75,53.75,0.403,0.403,0.403,0.403,0.266,0.266,0.0,2,75.80,102.40
07JUN2025:07:00:00,15min,Peter Sinks,UCC,270,54.3,55.2,54.2,55.35,55.35,56.78,56.86,07JUN2025:06:49:45,07JUN2025:06:49:45,07JUN2025:06:49:28,07JUN2025:06:49:26,.,54.85,07JUN2025:07:00:00,07JUN2025:06:56:01,53.78,53.78,54.57,54.55,07JUN2025:06:47:30,07JUN2025:06:47:31,07JUN2025:06:58:10,07JUN2025:06:58:10,.,53.87,07JUN2025:07:00:00,07JUN2025:06:47:35,54.36,54.35,55.56,55.56,.,54.26,0.2860,0.2890,0.4590,0.4750,.,0.2090,300,323,07JUN2025:06:59:58,7.5,07JUN2025:06:57:30,2.5,133,42.5800,4204,4210,4176,12.6,55.03,55.17,55.72,07JUN2025:06:49:55,56.05,07JUN2025:06:45:10,54.48,07JUN2025:06:47:50,54.64,07JUN2025:07:00:00,55.64,55.64,55.64,55.65,07JUN2025:06:49:26,07JUN2025:06:49:26,07JUN2025:06:49:25,07JUN2025:06:49:25,54.69,54.69,07JUN2025:06:56:10,07JUN2025:06:56:09,54.41,54.4,54.41,54.41,07JUN2025:06:58:16,07JUN2025:06:58:16,07JUN2025:06:58:15,07JUN2025:06:58:15,53.94,53.94,07JUN2025:06:48:42,07JUN2025:06:48:41,54.96,54.96,54.96,54.96,54.26,54.26,0.271,0.271,0.271,0.271,0.183,0.182,0.0,12,75.80,102.40
07JUN2025:07:15:00,15min,Peter Sinks,UCC,270,54.6,55.8,54.3,56.38,56.37,56.53,56.61,07JUN2025:07:06:19,07JUN2025:07:06:19,07JUN2025:07:14:58,07JUN2025:07:14:58,.,55.72,07JUN2025:07:15:00,07JUN2025:07:06:19,53.98,53.97,54.64,54.73,07JUN2025:07:03:23,07JUN2025:07:00:06,07JUN2025:07:11:35,07JUN2025:07:11:35,.,53.98,07JUN2025:07:15:00,07JUN2025:07:00:09,54.67,54.68,55.43,55.50,.,54.57,0.4250,0.4230,0.3880,0.3880,.,0.3460,347,370,07JUN2025:07:14:58,8.5,07JUN2025:07:11:13,2.9,18,58.5400,4206,4210,4175,12.6,55.26,55.44,56.70,07JUN2025:07:06:20,56.70,07JUN2025:07:06:35,54.52,07JUN2025:07:00:05,54.63,07JUN2025:07:00:10,56.04,56.04,56.05,56.05,07JUN2025:07:06:31,07JUN2025:07:06:30,07JUN2025:07:06:30,07JUN2025:07:06:30,55.53,55.53,07JUN2025:07:06:42,07JUN2025:07:06:41,54.52,54.52,54.52,54.52,07JUN2025:07:01:02,07JUN2025:07:01:02,07JUN2025:07:01:01,07JUN2025:07:01:01,54.05,54.05,07JUN2025:07:00:19,07JUN2025:07:00:18,55.06,55.06,55.06,55.06,54.57,54.57,0.313,0.313,0.313,0.314,0.324,0.324,0.0,9,75.80,102.40
07JUN2025:07:30:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.7,57.12,57.15,56.97,57.07,07JUN2025:07:27:34,07JUN2025:07:27:34,07JUN2025:07:27:35,07JUN2025:07:27:35,.,56.40,07JUN2025:07:30:00,07JUN2025:07:27:35,54.39,54.36,54.82,54.91,07JUN2025:07:21:08,07JUN2025:07:21:08,07JUN2025:07:24:01,07JUN2025:07:23:59,.,54.45,07JUN2025:07:30:00,07JUN2025:07:25:20,55.26,55.25,56.09,56.17,.,55.16,0.5040,0.5020,0.4790,0.4850,.,0.4150,393,417,07JUN2025:07:29:51,9.0,07JUN2025:07:23:43,2.1,15,88.8000,4212,4220,4185,12.6,55.73,55.87,56.80,07JUN2025:07:27:35,56.80,07JUN2025:07:27:40,55.02,07JUN2025:07:15:30,55.18,07JUN2025:07:15:30,56.55,56.54,56.55,56.55,07JUN2025:07:27:44,07JUN2025:07:27:44,07JUN2025:07:27:44,07JUN2025:07:27:44,56.13,56.13,07JUN2025:07:27:53,07JUN2025:07:27:52,54.79,54.79,54.79,54.79,07JUN2025:07:24:10,07JUN2025:07:24:10,07JUN2025:07:24:09,07JUN2025:07:24:09,54.56,54.56,07JUN2025:07:25:32,07JUN2025:07:25:31,55.69,55.69,55.69,55.69,55.14,55.15,0.402,0.403,0.403,0.402,0.387,0.387,0.0,1,75.81,102.40
07JUN2025:07:45:00,15min,Peter Sinks,UCC,270,55.5,57.1,54.5,57.72,57.70,57.96,58.02,07JUN2025:07:44:17,07JUN2025:07:44:17,07JUN2025:07:44:18,07JUN2025:07:44:18,.,56.96,07JUN2025:07:45:00,07JUN2025:07:44:18,54.11,54.10,54.75,54.88,07JUN2025:07:36:58,07JUN2025:07:36:59,07JUN2025:07:34:51,07JUN2025:07:34:51,.,54.28,07JUN2025:07:45:00,07JUN2025:07:35:40,55.56,55.53,56.23,56.31,.,55.47,0.7210,0.7350,0.6550,0.6620,.,0.6140,441,465,07JUN2025:07:44:58,8.8,07JUN2025:07:30:10,2.8,271,93.3000,4217,4223,4189,12.6,56.06,56.19,57.58,07JUN2025:07:44:15,57.81,07JUN2025:07:40:55,54.81,07JUN2025:07:35:25,54.90,07JUN2025:07:35:30,57.46,57.45,57.46,57.47,07JUN2025:07:44:24,07JUN2025:07:44:25,07JUN2025:07:44:23,07JUN2025:07:44:23,56.72,56.72,07JUN2025:07:44:42,07JUN2025:07:44:41,54.72,54.72,54.72,54.72,07JUN2025:07:34:57,07JUN2025:07:34:57,07JUN2025:07:34:57,07JUN2025:07:34:56,54.36,54.36,07JUN2025:07:35:50,07JUN2025:07:35:49,55.91,55.91,55.91,55.91,55.46,55.47,0.621,0.621,0.621,0.621,0.574,0.575,0.0,15,75.81,102.40
07JUN2025:08:00:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.7,57.73,57.75,57.51,57.58,07JUN2025:07:50:59,07JUN2025:07:50:59,07JUN2025:07:51:01,07JUN2025:07:51:01,.,57.21,07JUN2025:08:00:00,07JUN2025:07:51:01,54.18,54.17,55.04,55.17,07JUN2025:07:53:29,07JUN2025:07:53:29,07JUN2025:07:53:19,07JUN2025:07:55:14,.,54.43,07JUN2025:08:00:00,07JUN2025:07:53:32,55.66,55.65,56.08,56.17,.,55.58,0.6790,0.6880,0.5220,0.5200,.,0.5560,487,510,07JUN2025:08:00:00,15.1,07JUN2025:07:51:23,4.4,319,72.7500,4221,4229,4189,12.7,56.08,56.21,57.97,07JUN2025:07:50:30,57.76,07JUN2025:07:50:20,54.79,07JUN2025:07:53:30,55.06,07JUN2025:07:53:25,57.32,57.31,57.32,57.33,07JUN2025:07:51:06,07JUN2025:07:51:06,07JUN2025:07:51:06,07JUN2025:07:51:06,56.92,56.92,07JUN2025:07:51:07,07JUN2025:07:51:06,54.81,54.8,54.81,54.82,07JUN2025:07:53:31,07JUN2025:07:53:31,07JUN2025:07:53:31,07JUN2025:07:53:31,54.53,54.53,07JUN2025:07:53:54,07JUN2025:07:53:53,55.88,55.88,55.88,55.88,55.58,55.58,0.519,0.519,0.52,0.52,0.514,0.514,0.0,29,75.81,102.40
07JUN2025:08:15:00,15min,Peter Sinks,UCC,270,56.0,58.1,54.8,59.09,59.11,58.67,58.76,07JUN2025:08:11:12,07JUN2025:08:11:12,07JUN2025:08:11:13,07JUN2025:08:11:13,.,58.05,07JUN2025:08:15:00,07JUN2025:08:11:15,54.52,54.48,55.05,55.10,07JUN2025:08:01:59,07JUN2025:08:02:34,07JUN2025:08:05:33,07JUN2025:08:02:31,.,54.56,07JUN2025:08:15:00,07JUN2025:08:02:35,56.01,56.01,56.36,56.43,.,55.93,0.8270,0.8240,0.7330,0.7440,.,0.6640,531,553,07JUN2025:08:14:52,14.2,07JUN2025:08:14:46,4.7,3,88.3000,4226,4237,4194,12.7,56.47,56.52,59.25,07JUN2025:08:11:15,59.16,07JUN2025:08:11:15,55.06,07JUN2025:08:02:41,55.11,07JUN2025:08:02:41,58.43,58.42,58.43,58.43,07JUN2025:08:11:22,07JUN2025:08:11:22,07JUN2025:08:11:22,07JUN2025:08:11:22,57.71,57.71,07JUN2025:08:11:36,07JUN2025:08:11:35,54.88,54.89,54.88,54.88,07JUN2025:08:02:38,07JUN2025:08:02:38,07JUN2025:08:02:38,07JUN2025:08:02:38,54.66,54.66,07JUN2025:08:02:39,07JUN2025:08:02:38,56.21,56.21,56.21,56.21,55.93,55.93,0.699,0.698,0.699,0.7,0.606,0.606,0.0,23,75.82,102.40
07JUN2025:08:30:00,15min,Peter Sinks,UCC,270,56.3,57.6,55.3,58.72,58.73,58.33,58.50,07JUN2025:08:21:21,07JUN2025:08:21:21,07JUN2025:08:27:30,07JUN2025:08:27:30,.,57.87,07JUN2025:08:30:00,07JUN2025:08:21:22,54.97,54.87,55.29,55.37,07JUN2025:08:17:20,07JUN2025:08:17:20,07JUN2025:08:15:12,07JUN2025:08:15:12,.,55.17,07JUN2025:08:30:00,07JUN2025:08:17:22,56.38,56.33,56.72,56.79,.,56.30,0.6940,0.7060,0.5850,0.5960,.,0.5590,575,598,07JUN2025:08:29:55,15.3,07JUN2025:08:22:28,4.5,185,81.7000,4235,4243,4204,12.7,56.81,56.81,58.46,07JUN2025:08:21:20,58.57,07JUN2025:08:27:35,55.71,07JUN2025:08:17:10,55.71,07JUN2025:08:17:30,57.93,57.93,57.93,57.94,07JUN2025:08:21:26,07JUN2025:08:21:25,07JUN2025:08:21:25,07JUN2025:08:21:25,57.36,57.36,07JUN2025:08:21:36,07JUN2025:08:21:35,55.41,55.41,55.41,55.4,07JUN2025:08:17:28,07JUN2025:08:17:28,07JUN2025:08:17:27,07JUN2025:08:17:27,55.22,55.22,07JUN2025:08:17:48,07JUN2025:08:17:47,56.55,56.55,56.55,56.55,56.3,56.3,0.579,0.578,0.578,0.579,0.51,0.51,0.0,30,75.84,102.40
07JUN2025:08:45:00,15min,Peter Sinks,UCC,270,56.6,58.1,55.6,58.93,58.92,58.84,58.95,07JUN2025:08:38:57,07JUN2025:08:38:56,07JUN2025:08:38:57,07JUN2025:08:38:57,.,58.09,07JUN2025:08:45:00,07JUN2025:08:38:57,55.38,55.31,55.57,55.66,07JUN2025:08:42:20,07JUN2025:08:42:32,07JUN2025:08:42:25,07JUN2025:08:42:25,.,55.53,07JUN2025:08:45:00,07JUN2025:08:32:58,56.64,56.58,57.06,57.14,.,56.54,0.7630,0.7770,0.6300,0.6420,.,0.6070,618,640,07JUN2025:08:44:59,18.9,07JUN2025:08:42:13,6.0,176,58.3200,4243,4247,4212,12.7,57.13,57.11,58.86,07JUN2025:08:38:55,58.80,07JUN2025:08:39:05,56.01,07JUN2025:08:33:00,55.90,07JUN2025:08:42:35,58.39,58.4,58.4,58.4,07JUN2025:08:39:07,07JUN2025:08:39:07,07JUN2025:08:39:07,07JUN2025:08:39:07,57.79,57.79,07JUN2025:08:39:14,07JUN2025:08:39:13,55.63,55.63,55.63,55.62,07JUN2025:08:42:34,07JUN2025:08:42:34,07JUN2025:08:42:33,07JUN2025:08:42:33,55.66,55.66,07JUN2025:08:33:09,07JUN2025:08:33:08,56.85,56.85,56.85,56.85,56.53,56.53,0.63,0.63,0.63,0.63,0.558,0.558,0.0,21,75.85,102.40
07JUN2025:09:00:00,15min,Peter Sinks,UCC,270,57.5,60.0,56.4,61.12,61.11,60.53,60.60,07JUN2025:08:59:13,07JUN2025:08:59:12,07JUN2025:08:59:13,07JUN2025:08:59:13,.,60.28,07JUN2025:09:00:00,07JUN2025:08:59:13,56.04,56.01,56.44,56.51,07JUN2025:08:48:05,07JUN2025:08:48:02,07JUN2025:08:46:23,07JUN2025:08:46:23,.,56.11,07JUN2025:09:00:00,07JUN2025:08:48:10,57.54,57.46,58.06,58.14,.,57.44,1.0730,1.0900,0.8750,0.8810,.,0.9490,660,690,07JUN2025:08:57:19,14.5,07JUN2025:08:45:53,3.2,211,55.4900,4263,4270,4234,12.8,57.98,57.96,61.36,07JUN2025:08:59:15,61.02,07JUN2025:08:59:15,56.57,07JUN2025:08:57:20,56.62,07JUN2025:08:57:20,60.24,60.23,60.24,60.25,07JUN2025:08:59:18,07JUN2025:08:59:18,07JUN2025:08:59:18,07JUN2025:08:59:18,59.86,59.86,07JUN2025:08:59:21,07JUN2025:08:59:20,56.53,56.54,56.54,56.53,07JUN2025:08:48:12,07JUN2025:08:48:12,07JUN2025:08:48:12,07JUN2025:08:48:11,56.23,56.23,07JUN2025:08:48:23,07JUN2025:08:48:22,57.78,57.78,57.78,57.78,57.39,57.4,0.908,0.908,0.909,0.909,0.882,0.885,0.4,45,75.85,102.40
07JUN2025:09:15:00,15min,Peter Sinks,UCC,270,57.5,60.0,56.3,61.27,61.25,60.12,60.22,07JUN2025:09:02:24,07JUN2025:09:02:24,07JUN2025:09:02:30,07JUN2025:09:02:30,.,60.05,07JUN2025:09:15:00,07JUN2025:09:02:36,55.88,55.74,55.95,56.04,07JUN2025:09:08:21,07JUN2025:09:08:20,07JUN2025:09:13:16,07JUN2025:09:13:16,.,56.25,07JUN2025:09:15:00,07JUN2025:09:13:57,57.51,57.45,57.70,57.78,.,57.47,0.9280,0.9410,0.8470,0.8580,.,0.7330,700,722,07JUN2025:09:14:59,18.2,07JUN2025:09:08:45,5.5,240,84.4000,4285,4296,4252,12.8,57.87,57.92,61.16,07JUN2025:09:02:25,60.82,07JUN2025:09:02:35,56.12,07JUN2025:09:13:20,56.23,07JUN2025:09:13:20,60.37,60.37,60.37,60.38,07JUN2025:09:02:36,07JUN2025:09:02:36,07JUN2025:09:02:35,07JUN2025:09:02:35,59.54,59.54,07JUN2025:09:02:48,07JUN2025:09:02:47,56.15,56.15,56.15,56.15,07JUN2025:09:13:21,07JUN2025:09:13:21,07JUN2025:09:13:21,07JUN2025:09:13:20,56.42,56.42,07JUN2025:09:14:06,07JUN2025:09:14:05,57.63,57.63,57.63,57.63,57.51,57.51,0.812,0.811,0.811,0.812,0.692,0.689,0.0,19,75.85,102.40
07JUN2025:09:30:00,15min,Peter Sinks,UCC,270,57.7,59.9,56.4,61.62,61.61,60.39,60.56,07JUN2025:09:23:46,07JUN2025:09:23:46,07JUN2025:09:23:47,07JUN2025:09:23:47,.,60.21,07JUN2025:09:30:00,07JUN2025:09:23:48,55.92,55.79,56.29,56.43,07JUN2025:09:27:10,07JUN2025:09:27:09,07JUN2025:09:29:19,07JUN2025:09:29:19,.,56.28,07JUN2025:09:30:00,07JUN2025:09:27:15,57.79,57.69,58.20,58.29,.,57.71,1.0680,1.0900,0.8740,0.8890,.,0.8490,740,759,07JUN2025:09:29:46,18.0,07JUN2025:09:22:09,5.2,179,61.0500,4370,4378,4338,13.0,58.22,58.26,60.78,07JUN2025:09:23:55,61.32,07JUN2025:09:23:50,56.57,07JUN2025:09:24:50,56.57,07JUN2025:09:29:15,60.37,60.37,60.37,60.37,07JUN2025:09:23:53,07JUN2025:09:23:53,07JUN2025:09:23:53,07JUN2025:09:23:53,59.49,59.49,07JUN2025:09:24:07,07JUN2025:09:24:06,56.34,56.35,56.34,56.33,07JUN2025:09:29:25,07JUN2025:09:29:25,07JUN2025:09:29:25,07JUN2025:09:29:25,56.5,56.5,07JUN2025:09:16:20,07JUN2025:09:16:19,57.99,57.99,57.99,57.99,57.71,57.71,0.883,0.882,0.883,0.883,0.765,0.765,0.0,36,75.85,102.40
07JUN2025:09:45:00,15min,Peter Sinks,UCC,270,57.4,60.1,56.0,61.21,61.26,60.84,60.91,07JUN2025:09:41:39,07JUN2025:09:41:39,07JUN2025:09:41:40,07JUN2025:09:41:40,.,60.20,07JUN2025:09:45:00,07JUN2025:09:41:50,55.22,55.27,55.79,55.87,07JUN2025:09:33:03,07JUN2025:09:33:01,07JUN2025:09:37:23,07JUN2025:09:37:23,.,55.72,07JUN2025:09:45:00,07JUN2025:09:33:05,57.46,57.41,57.68,57.78,.,57.38,1.0600,1.0850,0.9090,0.9030,.,0.8440,777,794,07JUN2025:09:44:27,21.3,07JUN2025:09:33:38,5.6,297,98.6000,4452,4458,4416,13.3,57.91,57.94,60.78,07JUN2025:09:41:10,60.96,07JUN2025:09:41:45,56.12,07JUN2025:09:33:10,56.14,07JUN2025:09:37:55,60.45,60.44,60.45,60.45,07JUN2025:09:41:52,07JUN2025:09:41:51,07JUN2025:09:41:51,07JUN2025:09:41:51,59.73,59.73,07JUN2025:09:42:00,07JUN2025:09:41:59,55.98,55.98,55.97,55.97,07JUN2025:09:33:11,07JUN2025:09:33:10,07JUN2025:09:33:10,07JUN2025:09:33:10,56.05,56.05,07JUN2025:09:33:25,07JUN2025:09:33:24,57.58,57.58,57.58,57.58,57.36,57.36,0.888,0.888,0.888,0.888,0.755,0.756,0.0,24,75.85,102.40
07JUN2025:10:00:00,15min,Peter Sinks,UCC,270,57.8,59.2,56.8,60.39,60.34,60.12,60.26,07JUN2025:09:51:37,07JUN2025:09:51:37,07JUN2025:09:51:37,07JUN2025:09:51:37,.,59.49,07JUN2025:10:00:00,07JUN2025:09:51:38,56.31,56.15,56.47,56.53,07JUN2025:09:52:12,07JUN2025:09:52:12,07JUN2025:09:56:50,07JUN2025:09:56:50,.,56.73,07JUN2025:10:00:00,07JUN2025:09:57:10,57.83,57.71,57.97,58.05,.,57.75,0.8180,0.8460,0.6660,0.6740,.,0.5590,809,825,07JUN2025:09:59:00,22.1,07JUN2025:09:47:50,6.7,211,48.6300,4551,4560,4518,13.6,58.11,58.19,59.95,07JUN2025:09:51:40,60.44,07JUN2025:09:51:40,56.59,07JUN2025:09:52:10,56.71,07JUN2025:09:52:10,59.57,59.56,59.56,59.57,07JUN2025:09:51:41,07JUN2025:09:51:41,07JUN2025:09:51:41,07JUN2025:09:51:40,58.83,58.83,07JUN2025:09:51:48,07JUN2025:09:51:47,56.67,56.67,56.67,56.67,07JUN2025:09:57:04,07JUN2025:09:57:04,07JUN2025:09:57:04,07JUN2025:09:57:03,56.88,56.88,07JUN2025:09:57:22,07JUN2025:09:57:21,57.89,57.89,57.88,57.88,57.77,57.77,0.614,0.612,0.614,0.616,0.44,0.44,0.0,42,75.85,102.40
07JUN2025:10:15:00,15min,Peter Sinks,UCC,270,58.2,60.0,57.2,61.78,61.77,60.66,60.79,07JUN2025:10:02:08,07JUN2025:10:02:08,07JUN2025:10:02:09,07JUN2025:10:02:09,.,60.12,07JUN2025:10:15:00,07JUN2025:10:02:39,56.73,56.44,56.87,56.97,07JUN2025:10:05:20,07JUN2025:10:05:16,07JUN2025:10:13:22,07JUN2025:10:13:22,.,56.98,07JUN2025:10:15:00,07JUN2025:10:09:02,58.27,58.15,58.48,58.57,.,58.19,0.9040,0.9380,0.7260,0.7420,.,0.6710,840,856,07JUN2025:10:14:52,25.0,07JUN2025:10:13:11,6.5,207,43.4900,4615,4627,4578,13.9,58.62,58.65,61.16,07JUN2025:10:02:15,61.95,07JUN2025:10:02:10,57.02,07JUN2025:10:05:30,57.06,07JUN2025:10:05:25,60.3,60.29,60.3,60.31,07JUN2025:10:02:16,07JUN2025:10:02:16,07JUN2025:10:02:16,07JUN2025:10:02:15,59.75,59.75,07JUN2025:10:02:53,07JUN2025:10:02:52,57.11,57.11,57.11,57.11,07JUN2025:10:09:03,07JUN2025:10:09:03,07JUN2025:10:09:03,07JUN2025:10:09:02,57.23,57.23,07JUN2025:10:00:05,07JUN2025:10:00:04,58.37,58.37,58.37,58.37,58.17,58.17,0.685,0.684,0.685,0.686,0.596,0.596,0.0,50,75.85,102.40
07JUN2025:10:30:00,15min,Peter Sinks,UCC,270,58.2,59.5,56.9,60.36,60.33,60.03,60.12,07JUN2025:10:28:06,07JUN2025:10:19:44,07JUN2025:10:19:44,07JUN2025:10:19:44,.,59.60,07JUN2025:10:30:00,07JUN2025:10:28:06,56.15,56.02,56.56,56.64,07JUN2025:10:23:41,07JUN2025:10:23:41,07JUN2025:10:29:36,07JUN2025:10:29:40,.,56.71,07JUN2025:10:30:00,07JUN2025:10:23:55,58.30,58.19,58.33,58.43,.,58.21,0.8520,0.8740,0.7210,0.7270,.,0.6260,868,881,07JUN2025:10:29:59,21.1,07JUN2025:10:20:27,10.8,205,24.9000,4608,4612,4572,13.9,58.73,58.68,60.66,07JUN2025:10:28:10,60.58,07JUN2025:10:19:45,57.15,07JUN2025:10:23:50,57.04,07JUN2025:10:23:45,59.75,59.75,59.75,59.75,07JUN2025:10:17:37,07JUN2025:10:17:36,07JUN2025:10:17:36,07JUN2025:10:17:36,59.22,59.22,07JUN2025:10:27:01,07JUN2025:10:27:00,56.85,56.85,56.85,56.84,07JUN2025:10:29:46,07JUN2025:10:29:46,07JUN2025:10:29:46,07JUN2025:10:29:45,57.02,57.02,07JUN2025:10:24:09,07JUN2025:10:24:08,58.31,58.31,58.31,58.31,58.22,58.22,0.67,0.668,0.67,0.672,0.524,0.525,0.6,125,75.86,102.40
07JUN2025:10:45:00,15min,Peter Sinks,UCC,270,58.7,60.9,56.6,61.90,61.92,61.38,61.45,07JUN2025:10:40:59,07JUN2025:10:32:41,07JUN2025:10:40:59,07JUN2025:10:40:59,.,61.16,07JUN2025:10:45:00,07JUN2025:10:40:59,56.34,56.33,56.42,56.49,07JUN2025:10:31:24,07JUN2025:10:30:54,07JUN2025:10:30:28,07JUN2025:10:30:28,.,56.45,07JUN2025:10:45:00,07JUN2025:10:31:25,58.77,58.65,58.73,58.82,.,58.69,1.1620,1.1880,1.0280,1.0350,.,0.9620,893,905,07JUN2025:10:44:52,18.9,07JUN2025:10:37:03,8.5,212,37.4200,4611,4619,4576,13.8,59.12,59.16,61.72,07JUN2025:10:43:30,62.01,07JUN2025:10:43:35,57.07,07JUN2025:10:30:35,56.91,07JUN2025:10:30:30,61.03,61.03,61.03,61.03,07JUN2025:10:41:00,07JUN2025:10:41:00,07JUN2025:10:41:00,07JUN2025:10:41:00,60.69,60.69,07JUN2025:10:41:04,07JUN2025:10:41:03,56.63,56.63,56.63,56.63,07JUN2025:10:31:27,07JUN2025:10:31:26,07JUN2025:10:31:26,07JUN2025:10:31:26,56.59,56.59,07JUN2025:10:31:43,07JUN2025:10:31:42,58.74,58.74,58.74,58.74,58.67,58.67,1.004,1.003,1.004,1.005,0.896,0.895,0.0,114,75.86,102.40
07JUN2025:11:00:00,15min,Peter Sinks,UCC,270,59.0,61.7,57.5,63.16,63.07,62.28,62.62,07JUN2025:10:48:55,07JUN2025:10:48:55,07JUN2025:10:48:55,07JUN2025:10:48:55,.,62.10,07JUN2025:11:00:00,07JUN2025:10:48:55,57.10,56.84,56.92,56.99,07JUN2025:10:47:01,07JUN2025:10:47:19,07JUN2025:10:47:20,07JUN2025:10:47:20,.,57.56,07JUN2025:11:00:00,07JUN2025:10:58:47,59.11,58.98,58.99,59.09,.,59.03,1.2140,1.2450,1.1700,1.1740,.,0.9920,916,928,07JUN2025:10:59:59,18.2,07JUN2025:10:53:49,8.4,214,36.0200,4606,4613,4569,13.8,59.49,59.43,63.59,07JUN2025:10:49:00,62.46,07JUN2025:10:48:55,57.43,07JUN2025:10:47:20,57.45,07JUN2025:10:47:05,61.88,61.87,61.88,61.89,07JUN2025:10:49:03,07JUN2025:10:49:02,07JUN2025:10:49:02,07JUN2025:10:49:02,61.51,61.51,07JUN2025:10:49:11,07JUN2025:10:49:10,57.27,57.28,57.27,57.27,07JUN2025:10:47:09,07JUN2025:10:47:09,07JUN2025:10:47:08,07JUN2025:10:47:08,57.79,57.79,07JUN2025:10:47:29,07JUN2025:10:47:28,59.04,59.04,59.04,59.04,59.02,59.02,1.084,1.082,1.084,1.086,0.916,0.916,0.0,54,75.87,102.40
07JUN2025:11:15:00,15min,Peter Sinks,UCC,270,59.5,62.4,57.9,63.57,63.63,62.66,62.73,07JUN2025:11:07:22,07JUN2025:11:07:22,07JUN2025:11:07:25,07JUN2025:11:07:25,.,62.58,07JUN2025:11:15:00,07JUN2025:11:07:34,57.39,57.12,57.03,57.07,07JUN2025:11:09:59,07JUN2025:11:09:59,07JUN2025:11:10:00,07JUN2025:11:09:59,.,57.87,07JUN2025:11:15:00,07JUN2025:11:03:34,59.59,59.45,59.44,59.53,.,59.50,1.1920,1.2370,1.1250,1.1200,.,0.9490,938,948,07JUN2025:11:14:24,20.2,07JUN2025:11:02:41,8.0,225,33.4900,4607,4617,4573,13.8,59.87,59.94,63.43,07JUN2025:11:07:30,64.04,07JUN2025:11:07:25,57.45,07JUN2025:11:10:05,57.63,07JUN2025:11:03:35,62.77,62.76,62.77,62.78,07JUN2025:11:07:35,07JUN2025:11:07:35,07JUN2025:11:07:35,07JUN2025:11:07:35,62.11,62.11,07JUN2025:11:07:47,07JUN2025:11:07:46,57.62,57.62,57.62,57.62,07JUN2025:11:10:08,07JUN2025:11:10:07,07JUN2025:11:10:07,07JUN2025:11:03:38,58.23,58.23,07JUN2025:11:03:42,07JUN2025:11:03:41,59.49,59.49,59.49,59.49,59.48,59.48,1.051,1.05,1.051,1.052,0.864,0.864,0.2,49,75.87,102.40
07JUN2025:11:30:00,15min,Peter Sinks,UCC,270,59.7,61.7,58.2,63.25,63.28,62.39,62.54,07JUN2025:11:24:33,07JUN2025:11:24:33,07JUN2025:11:29:31,07JUN2025:11:29:31,.,62.10,07JUN2025:11:30:00,07JUN2025:11:29:31,57.57,57.34,57.93,58.00,07JUN2025:11:28:24,07JUN2025:11:28:24,07JUN2025:11:27:18,07JUN2025:11:27:18,.,58.06,07JUN2025:11:30:00,07JUN2025:11:28:32,59.78,59.64,59.63,59.72,.,59.71,1.0970,1.1440,0.9680,0.9770,.,0.8170,953,962,07JUN2025:11:29:57,19.1,07JUN2025:11:19:38,8.6,215,39.2900,4602,4618,4568,13.8,60.10,60.11,62.76,07JUN2025:11:26:05,62.53,07JUN2025:11:26:05,58.32,07JUN2025:11:27:30,58.32,07JUN2025:11:27:35,61.96,61.95,61.96,61.97,07JUN2025:11:29:35,07JUN2025:11:29:35,07JUN2025:11:29:35,07JUN2025:11:29:34,61.49,61.49,07JUN2025:11:29:39,07JUN2025:11:29:38,58.07,58.07,58.07,58.07,07JUN2025:11:28:33,07JUN2025:11:28:32,07JUN2025:11:28:32,07JUN2025:11:28:32,58.39,58.39,07JUN2025:11:28:45,07JUN2025:11:28:44,59.69,59.69,59.69,59.69,59.7,59.7,0.915,0.913,0.915,0.917,0.693,0.694,0.0,55,75.87,102.40
07JUN2025:11:45:00,15min,Peter Sinks,UCC,270,59.9,62.3,57.8,64.03,64.12,63.01,63.07,07JUN2025:11:35:13,07JUN2025:11:35:13,07JUN2025:11:35:13,07JUN2025:11:35:13,.,62.35,07JUN2025:11:45:00,07JUN2025:11:35:13,57.24,57.03,56.95,57.00,07JUN2025:11:31:41,07JUN2025:11:31:41,07JUN2025:11:31:41,07JUN2025:11:31:41,.,57.93,07JUN2025:11:45:00,07JUN2025:11:31:51,59.97,59.84,59.93,60.02,.,59.88,1.1570,1.1890,1.0750,1.0890,.,0.9100,967,974,07JUN2025:11:42:13,23.2,07JUN2025:11:37:52,10.2,198,31.3500,4601,4616,4562,13.8,60.37,60.37,62.76,07JUN2025:11:30:55,63.19,07JUN2025:11:35:15,57.76,07JUN2025:11:31:40,57.67,07JUN2025:11:31:45,62.61,62.61,62.62,62.63,07JUN2025:11:35:26,07JUN2025:11:35:25,07JUN2025:11:35:25,07JUN2025:11:35:25,61.91,61.91,07JUN2025:11:35:40,07JUN2025:11:35:39,57.35,57.34,57.34,57.34,07JUN2025:11:31:51,07JUN2025:11:31:50,07JUN2025:11:31:50,07JUN2025:11:31:50,58.23,58.23,07JUN2025:11:32:09,07JUN2025:11:32:08,59.93,59.93,59.93,59.93,59.89,59.89,0.988,0.987,0.988,0.989,0.824,0.824,0.0,16,75.87,102.40
07JUN2025:12:00:00,15min,Peter Sinks,UCC,270,60.0,61.7,58.0,63.87,63.96,62.43,62.51,07JUN2025:11:56:58,07JUN2025:11:56:58,07JUN2025:11:49:47,07JUN2025:11:49:47,.,62.13,07JUN2025:12:00:00,07JUN2025:11:49:47,57.31,57.43,57.95,58.02,07JUN2025:11:52:56,07JUN2025:11:52:55,07JUN2025:11:53:01,07JUN2025:11:53:01,.,57.77,07JUN2025:12:00:00,07JUN2025:11:53:02,60.08,59.98,59.98,60.07,.,60.02,1.1350,1.1320,0.9280,0.9250,.,0.8550,979,988,07JUN2025:11:59:53,20.8,07JUN2025:11:45:32,7.3,233,58.3100,4605,4622,4566,13.8,60.42,60.44,63.14,07JUN2025:11:47:30,63.10,07JUN2025:11:47:35,58.15,07JUN2025:11:53:00,58.28,07JUN2025:11:53:00,62.09,62.09,62.09,62.1,07JUN2025:11:49:51,07JUN2025:11:49:50,07JUN2025:11:49:50,07JUN2025:11:49:50,61.33,61.33,07JUN2025:11:47:47,07JUN2025:11:47:46,57.85,57.85,57.85,57.84,07JUN2025:11:53:04,07JUN2025:11:53:04,07JUN2025:11:53:03,07JUN2025:11:53:03,58.05,58.05,07JUN2025:11:53:21,07JUN2025:11:53:20,60.04,60.04,60.04,60.04,60.04,60.04,0.892,0.89,0.892,0.894,0.74,0.741,0.0,33,75.86,102.40
07JUN2025:12:15:00,15min,Peter Sinks,UCC,270,59.9,62.6,58.2,64.00,64.02,63.09,63.16,07JUN2025:12:01:50,07JUN2025:12:01:50,07JUN2025:12:01:50,07JUN2025:12:01:50,.,62.90,07JUN2025:12:15:00,07JUN2025:12:01:50,57.55,57.49,57.83,57.92,07JUN2025:12:00:30,07JUN2025:12:08:57,07JUN2025:12:00:30,07JUN2025:12:00:30,.,58.10,07JUN2025:12:15:00,07JUN2025:12:00:30,60.02,59.86,59.85,59.93,.,59.94,1.2820,1.3300,1.1140,1.1140,.,1.0270,993,1003,07JUN2025:12:15:00,21.3,07JUN2025:12:06:22,8.7,213,40.5300,4599,4609,4563,13.8,60.34,60.36,63.91,07JUN2025:12:01:45,63.77,07JUN2025:12:01:45,58.35,07JUN2025:12:09:00,58.39,07JUN2025:12:09:00,63.04,63.03,63.04,63.05,07JUN2025:12:01:55,07JUN2025:12:01:55,07JUN2025:12:01:55,07JUN2025:12:01:55,62.16,62.16,07JUN2025:12:02:07,07JUN2025:12:02:06,58.01,58.01,58.01,58.01,07JUN2025:12:00:36,07JUN2025:12:00:36,07JUN2025:12:00:36,07JUN2025:12:00:35,58.35,58.35,07JUN2025:12:00:54,07JUN2025:12:00:53,59.91,59.91,59.91,59.91,59.93,59.93,1.096,1.094,1.095,1.097,0.93,0.93,0.0,43,75.86,102.40
07JUN2025:12:30:00,15min,Peter Sinks,UCC,270,60.4,61.8,58.8,63.17,63.18,62.39,62.45,07JUN2025:12:21:36,07JUN2025:12:21:34,07JUN2025:12:21:36,07JUN2025:12:21:37,.,61.94,07JUN2025:12:30:00,07JUN2025:12:21:37,58.49,58.23,58.18,58.28,07JUN2025:12:20:25,07JUN2025:12:20:25,07JUN2025:12:20:25,07JUN2025:12:20:25,.,58.96,07JUN2025:12:30:00,07JUN2025:12:20:34,60.45,60.33,60.19,60.28,.,60.37,0.8300,0.8810,0.7390,0.7380,.,0.5590,1006,1012,07JUN2025:12:28:52,29.1,07JUN2025:12:16:42,10.0,226,32.2100,4529,4533,4489,13.5,60.80,60.77,63.36,07JUN2025:12:21:35,62.82,07JUN2025:12:18:45,58.71,07JUN2025:12:20:30,58.69,07JUN2025:12:20:30,62.06,62.06,62.07,62.08,07JUN2025:12:18:52,07JUN2025:12:18:52,07JUN2025:12:18:52,07JUN2025:12:18:52,61.46,61.46,07JUN2025:12:18:57,07JUN2025:12:18:56,58.47,58.47,58.47,58.47,07JUN2025:12:20:35,07JUN2025:12:20:35,07JUN2025:12:20:35,07JUN2025:12:20:35,59.17,59.17,07JUN2025:12:24:49,07JUN2025:12:24:48,60.31,60.31,60.31,60.31,60.36,60.36,0.64,0.639,0.64,0.642,0.455,0.454,0.0,58,75.87,102.40
07JUN2025:12:45:00,15min,Peter Sinks,UCC,270,61.0,62.6,59.6,63.98,63.94,63.10,63.16,07JUN2025:12:37:26,07JUN2025:12:37:26,07JUN2025:12:37:26,07JUN2025:12:37:26,.,62.74,07JUN2025:12:45:00,07JUN2025:12:37:32,59.09,59.02,58.59,58.66,07JUN2025:12:39:18,07JUN2025:12:35:03,07JUN2025:12:39:18,07JUN2025:12:39:18,.,59.63,07JUN2025:12:45:00,07JUN2025:12:35:05,61.09,60.96,60.86,60.94,.,61.01,0.9650,0.9910,0.9130,0.9130,.,0.6980,1010,1015,07JUN2025:12:42:44,23.9,07JUN2025:12:39:01,9.9,215,21.8100,4487,4494,4449,13.5,61.47,61.38,64.00,07JUN2025:12:37:30,63.39,07JUN2025:12:37:35,59.43,07JUN2025:12:35:05,59.56,07JUN2025:12:35:00,62.82,62.82,62.82,62.83,07JUN2025:12:37:35,07JUN2025:12:37:35,07JUN2025:12:37:35,07JUN2025:12:37:34,62.28,62.28,07JUN2025:12:37:52,07JUN2025:12:37:51,59.19,59.19,59.19,59.19,07JUN2025:12:35:05,07JUN2025:12:35:05,07JUN2025:12:35:05,07JUN2025:12:35:05,59.98,59.98,07JUN2025:12:35:19,07JUN2025:12:35:18,60.96,60.96,60.96,60.96,61,61,0.81,0.809,0.81,0.811,0.585,0.585,0.0,58,75.88,102.40
07JUN2025:13:00:00,15min,Peter Sinks,UCC,270,60.9,62.3,59.4,64.26,64.32,63.49,63.53,07JUN2025:12:48:10,07JUN2025:12:53:22,07JUN2025:12:48:10,07JUN2025:12:48:10,.,62.80,07JUN2025:13:00:00,07JUN2025:12:48:10,58.67,58.63,58.82,58.88,07JUN2025:12:50:52,07JUN2025:12:50:52,07JUN2025:12:58:21,07JUN2025:12:58:21,.,59.37,07JUN2025:13:00:00,07JUN2025:12:51:02,60.96,60.84,60.78,60.86,.,60.88,0.9710,0.9930,0.8310,0.8350,.,0.6850,1009,1014,07JUN2025:12:47:31,22.4,07JUN2025:12:48:13,9.4,227,37.4300,4486,4494,4448,13.4,61.30,61.34,63.90,07JUN2025:12:48:10,63.90,07JUN2025:12:53:25,59.68,07JUN2025:13:00:00,59.70,07JUN2025:12:58:40,62.67,62.67,62.67,62.67,07JUN2025:12:48:14,07JUN2025:12:48:14,07JUN2025:12:48:14,07JUN2025:12:48:13,61.93,61.93,07JUN2025:12:48:26,07JUN2025:12:48:25,59.32,59.33,59.32,59.32,07JUN2025:12:57:59,07JUN2025:12:57:59,07JUN2025:12:57:59,07JUN2025:12:57:58,59.56,59.56,07JUN2025:12:51:21,07JUN2025:12:51:20,60.87,60.87,60.87,60.86,60.88,60.88,0.74,0.739,0.74,0.742,0.573,0.573,0.1,28,75.88,102.40
07JUN2025:13:15:00,15min,Peter Sinks,UCC,270,61.5,63.4,59.3,64.64,64.63,64.33,64.42,07JUN2025:13:12:08,07JUN2025:13:12:08,07JUN2025:13:03:27,07JUN2025:13:03:27,.,63.59,07JUN2025:13:15:00,07JUN2025:13:03:27,58.74,58.36,58.83,58.91,07JUN2025:13:01:14,07JUN2025:13:01:14,07JUN2025:13:00:05,07JUN2025:13:00:05,.,59.03,07JUN2025:13:15:00,07JUN2025:13:01:15,61.52,61.40,61.36,61.45,.,61.43,1.0980,1.1440,0.9190,0.9190,.,0.8440,1007,1012,07JUN2025:13:01:38,20.8,07JUN2025:13:05:29,9.6,218,50.2800,4485,4492,4443,13.4,61.90,61.87,64.69,07JUN2025:13:03:35,65.21,07JUN2025:13:03:30,59.16,07JUN2025:13:01:20,59.07,07JUN2025:13:01:15,63.81,63.8,63.81,63.82,07JUN2025:13:03:29,07JUN2025:13:03:29,07JUN2025:13:03:28,07JUN2025:13:03:28,62.95,62.95,07JUN2025:13:03:38,07JUN2025:13:03:37,59.06,59.06,59.06,59.06,07JUN2025:13:01:18,07JUN2025:13:01:17,07JUN2025:13:01:17,07JUN2025:13:01:17,59.46,59.46,07JUN2025:13:01:24,07JUN2025:13:01:23,61.42,61.42,61.42,61.42,61.41,61.41,0.896,0.894,0.895,0.897,0.749,0.749,0.0,82,75.87,102.40
07JUN2025:13:30:00,15min,Peter Sinks,UCC,270,61.6,64.0,60.0,65.40,65.38,64.90,64.96,07JUN2025:13:15:56,07JUN2025:13:15:56,07JUN2025:13:15:56,07JUN2025:13:16:52,.,64.21,07JUN2025:13:30:00,07JUN2025:13:15:57,59.44,59.30,59.26,59.32,07JUN2025:13:19:20,07JUN2025:13:19:20,07JUN2025:13:19:21,07JUN2025:13:19:21,.,60.16,07JUN2025:13:30:00,07JUN2025:13:19:26,61.63,61.49,61.47,61.56,.,61.56,1.0600,1.1120,0.9390,0.9280,.,0.7980,992,1004,07JUN2025:13:15:09,25.9,07JUN2025:13:28:13,9.6,213,23.0200,4485,4488,4447,13.4,62.00,61.98,64.94,07JUN2025:13:16:00,65.39,07JUN2025:13:16:55,59.92,07JUN2025:13:19:25,59.97,07JUN2025:13:17:40,64.34,64.34,64.34,64.35,07JUN2025:13:16:04,07JUN2025:13:16:04,07JUN2025:13:16:04,07JUN2025:13:16:03,63.59,63.59,07JUN2025:13:16:12,07JUN2025:13:16:11,59.65,59.65,59.65,59.64,07JUN2025:13:19:29,07JUN2025:13:19:29,07JUN2025:13:19:29,07JUN2025:13:19:29,60.41,60.41,07JUN2025:13:18:02,07JUN2025:13:18:01,61.53,61.53,61.53,61.53,61.56,61.56,0.866,0.864,0.866,0.868,0.697,0.697,0.0,43,75.86,102.40
07JUN2025:13:45:00,15min,Peter Sinks,UCC,270,62.3,64.7,60.0,66.10,66.08,64.82,64.95,07JUN2025:13:44:03,07JUN2025:13:44:02,07JUN2025:13:44:02,07JUN2025:13:44:02,.,65.05,07JUN2025:13:45:00,07JUN2025:13:44:03,59.56,59.46,59.77,59.76,07JUN2025:13:30:39,07JUN2025:13:30:39,07JUN2025:13:30:43,07JUN2025:13:30:43,.,59.80,07JUN2025:13:45:00,07JUN2025:13:30:43,62.34,62.22,62.15,62.23,.,62.25,1.3150,1.3400,1.0900,1.0990,.,1.0140,967,983,07JUN2025:13:32:13,23.9,07JUN2025:13:39:55,7.4,223,52.6400,4480,4485,4442,13.4,62.71,62.76,66.61,07JUN2025:13:44:05,66.33,07JUN2025:13:44:05,60.12,07JUN2025:13:30:45,60.31,07JUN2025:13:30:50,64.99,64.98,64.99,65,07JUN2025:13:44:05,07JUN2025:13:44:05,07JUN2025:13:44:05,07JUN2025:13:44:05,64.34,64.34,07JUN2025:13:44:18,07JUN2025:13:44:17,59.8,59.81,59.8,59.8,07JUN2025:13:30:45,07JUN2025:13:30:45,07JUN2025:13:30:45,07JUN2025:13:30:44,60.17,60.17,07JUN2025:13:30:54,07JUN2025:13:30:53,62.23,62.23,62.23,62.23,62.24,62.24,1.062,1.06,1.062,1.064,0.894,0.894,0.1,39,75.85,102.40
07JUN2025:14:00:00,15min,Peter Sinks,UCC,270,62.0,64.4,60.5,65.50,65.55,64.83,64.89,07JUN2025:13:56:16,07JUN2025:13:56:16,07JUN2025:13:56:29,07JUN2025:13:56:29,.,64.52,07JUN2025:14:00:00,07JUN2025:13:56:29,60.06,60.09,60.13,60.21,07JUN2025:13:57:14,07JUN2025:13:51:39,07JUN2025:13:51:39,07JUN2025:13:51:39,.,60.44,07JUN2025:14:00:00,07JUN2025:13:57:24,62.02,61.94,61.94,62.03,.,61.96,1.0550,1.0650,0.9210,0.9150,.,0.8040,939,956,07JUN2025:13:45:02,23.0,07JUN2025:13:59:45,9.3,227,49.4600,4475,4481,4435,13.4,62.48,62.44,65.53,07JUN2025:13:59:05,65.48,07JUN2025:13:56:25,60.67,07JUN2025:13:51:45,60.84,07JUN2025:13:51:45,64.82,64.82,64.83,64.84,07JUN2025:13:56:31,07JUN2025:13:56:30,07JUN2025:13:56:30,07JUN2025:13:56:30,63.97,63.97,07JUN2025:13:59:29,07JUN2025:13:59:28,60.41,60.41,60.41,60.41,07JUN2025:13:57:26,07JUN2025:13:57:25,07JUN2025:13:57:25,07JUN2025:13:57:25,60.61,60.61,07JUN2025:13:57:41,07JUN2025:13:57:40,61.99,61.98,61.98,61.98,61.97,61.97,0.862,0.861,0.862,0.863,0.713,0.713,0.0,20,75.85,102.40
07JUN2025:14:15:00,15min,Peter Sinks,UCC,270,62.4,64.1,60.8,65.80,65.79,65.00,65.08,07JUN2025:14:07:37,07JUN2025:14:07:37,07JUN2025:14:00:17,07JUN2025:14:00:17,.,64.37,07JUN2025:14:15:00,07JUN2025:14:07:44,60.33,60.15,60.27,60.36,07JUN2025:14:00:46,07JUN2025:14:00:46,07JUN2025:14:00:47,07JUN2025:14:00:47,.,60.92,07JUN2025:14:15:00,07JUN2025:14:01:13,62.46,62.34,62.56,62.63,.,62.39,1.0650,1.1160,0.8540,0.8620,.,0.7330,915,928,07JUN2025:14:00:26,19.7,07JUN2025:14:00:27,6.8,211,60.6700,4472,4485,4436,13.4,62.87,62.88,65.37,07JUN2025:14:00:20,65.26,07JUN2025:14:07:45,60.53,07JUN2025:14:00:50,60.58,07JUN2025:14:00:50,64.68,64.67,64.67,64.68,07JUN2025:14:00:24,07JUN2025:14:00:24,07JUN2025:14:00:24,07JUN2025:14:00:23,63.6,63.6,07JUN2025:14:14:15,07JUN2025:14:14:14,60.51,60.51,60.51,60.51,07JUN2025:14:00:55,07JUN2025:14:00:55,07JUN2025:14:00:55,07JUN2025:14:00:54,61.12,61.12,07JUN2025:14:01:17,07JUN2025:14:01:16,62.49,62.5,62.5,62.5,62.38,62.38,0.82,0.817,0.82,0.822,0.584,0.584,0.0,156,75.85,102.40
07JUN2025:14:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.6,66.86,66.97,65.42,65.61,07JUN2025:14:25:08,07JUN2025:14:25:08,07JUN2025:14:25:09,07JUN2025:14:25:09,.,64.63,07JUN2025:14:30:00,07JUN2025:14:25:13,60.84,60.61,61.35,61.41,07JUN2025:14:18:54,07JUN2025:14:22:21,07JUN2025:14:26:46,07JUN2025:14:26:46,.,61.27,07JUN2025:14:30:00,07JUN2025:14:18:56,62.79,62.65,63.07,63.17,.,62.71,0.9900,1.0440,0.7880,0.7950,.,0.6510,889,902,07JUN2025:14:15:47,27.0,07JUN2025:14:29:59,8.7,208,28.2900,4465,4475,4426,13.4,63.18,63.18,65.79,07JUN2025:14:25:10,65.35,07JUN2025:14:28:20,61.45,07JUN2025:14:22:00,61.61,07JUN2025:14:22:25,65.07,65.05,65.07,65.09,07JUN2025:14:25:18,07JUN2025:14:25:18,07JUN2025:14:25:18,07JUN2025:14:25:18,63.77,63.77,07JUN2025:14:25:34,07JUN2025:14:25:33,61.55,61.56,61.55,61.54,07JUN2025:14:26:56,07JUN2025:14:26:55,07JUN2025:14:26:55,07JUN2025:14:26:55,61.65,61.65,07JUN2025:14:19:04,07JUN2025:14:19:03,62.91,62.91,62.91,62.91,62.7,62.7,0.703,0.7,0.703,0.706,0.512,0.512,0.0,15,75.85,102.40
07JUN2025:14:45:00,15min,Peter Sinks,UCC,270,62.8,65.1,61.6,66.04,66.01,65.78,65.86,07JUN2025:14:38:50,07JUN2025:14:38:50,07JUN2025:14:38:50,07JUN2025:14:38:50,.,65.18,07JUN2025:14:45:00,07JUN2025:14:39:07,61.13,60.80,61.02,61.07,07JUN2025:14:31:25,07JUN2025:14:40:39,07JUN2025:14:31:28,07JUN2025:14:31:28,.,61.55,07JUN2025:14:45:00,07JUN2025:14:31:30,62.89,62.77,62.88,62.97,.,62.83,0.9660,1.0050,0.9280,0.9260,.,0.7480,865,882,07JUN2025:14:30:29,22.4,07JUN2025:14:30:01,8.4,225,34.4000,4465,4471,4423,13.4,63.26,63.25,65.88,07JUN2025:14:39:05,66.00,07JUN2025:14:38:55,61.57,07JUN2025:14:40:45,61.47,07JUN2025:14:41:00,65.25,65.24,65.24,65.25,07JUN2025:14:38:52,07JUN2025:14:38:52,07JUN2025:14:38:52,07JUN2025:14:38:51,64.86,64.86,07JUN2025:14:39:17,07JUN2025:14:39:16,61.35,61.35,61.35,61.35,07JUN2025:14:31:34,07JUN2025:14:31:34,07JUN2025:14:31:34,07JUN2025:14:31:34,61.92,61.92,07JUN2025:14:41:09,07JUN2025:14:41:08,62.89,62.89,62.89,62.89,62.85,62.85,0.846,0.845,0.846,0.848,0.66,0.661,0.1,96,75.85,102.40
07JUN2025:15:00:00,15min,Peter Sinks,UCC,270,63.3,64.9,61.9,66.53,66.58,65.81,65.87,07JUN2025:14:47:47,07JUN2025:14:47:47,07JUN2025:14:47:47,07JUN2025:14:47:47,.,65.16,07JUN2025:15:00:00,07JUN2025:14:47:48,61.58,61.51,61.63,61.71,07JUN2025:14:49:09,07JUN2025:14:49:09,07JUN2025:14:49:09,07JUN2025:14:58:22,.,62.08,07JUN2025:15:00:00,07JUN2025:14:58:28,63.37,63.25,63.51,63.61,.,63.29,0.9640,1.0050,0.8130,0.8060,.,0.6740,834,851,07JUN2025:14:45:02,21.7,07JUN2025:14:56:33,7.4,226,37.2400,4466,4477,4426,13.4,63.71,63.71,66.33,07JUN2025:14:59:15,66.25,07JUN2025:14:47:50,61.84,07JUN2025:14:49:10,61.99,07JUN2025:14:49:20,65.24,65.24,65.25,65.26,07JUN2025:14:59:21,07JUN2025:14:59:20,07JUN2025:14:59:20,07JUN2025:14:59:20,64.61,64.61,07JUN2025:14:58:02,07JUN2025:14:58:01,61.82,61.83,61.82,61.82,07JUN2025:14:49:20,07JUN2025:14:58:29,07JUN2025:14:49:19,07JUN2025:14:49:19,61.98,61.98,07JUN2025:14:45:03,07JUN2025:14:45:02,63.43,63.43,63.43,63.43,63.27,63.27,0.759,0.756,0.758,0.76,0.564,0.562,0.5,59,75.85,102.40
07JUN2025:15:15:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.2,66.18,66.13,65.64,65.78,07JUN2025:15:14:26,07JUN2025:15:14:26,07JUN2025:15:01:32,07JUN2025:15:01:32,.,65.16,07JUN2025:15:15:00,07JUN2025:15:01:32,61.51,61.41,62.39,62.32,07JUN2025:15:04:38,07JUN2025:15:04:38,07JUN2025:15:04:35,07JUN2025:15:11:00,.,61.85,07JUN2025:15:15:00,07JUN2025:15:04:39,63.48,63.36,63.74,63.81,.,63.40,0.9440,0.9660,0.7040,0.7120,.,0.7190,802,823,07JUN2025:15:00:09,17.5,07JUN2025:15:12:53,5.6,216,51.7500,4459,4482,4425,13.4,63.91,63.91,66.24,07JUN2025:15:01:30,66.11,07JUN2025:15:01:25,62.33,07JUN2025:15:02:50,62.51,07JUN2025:15:04:40,65.38,65.37,65.38,65.39,07JUN2025:15:01:34,07JUN2025:15:01:34,07JUN2025:15:01:34,07JUN2025:15:01:34,64.73,64.73,07JUN2025:15:14:55,07JUN2025:15:14:54,62.16,62.17,62.16,62.16,07JUN2025:15:11:03,07JUN2025:15:11:03,07JUN2025:15:11:03,07JUN2025:15:11:03,62.26,62.26,07JUN2025:15:04:48,07JUN2025:15:04:47,63.58,63.58,63.58,63.58,63.37,63.37,0.722,0.721,0.722,0.724,0.628,0.629,0.8,146,75.84,102.40
07JUN2025:15:30:00,15min,Peter Sinks,UCC,270,63.9,66.0,62.7,67.79,67.78,66.77,66.90,07JUN2025:15:22:43,07JUN2025:15:22:43,07JUN2025:15:22:43,07JUN2025:15:22:43,.,66.17,07JUN2025:15:30:00,07JUN2025:15:22:44,62.17,62.01,62.30,62.41,07JUN2025:15:18:03,07JUN2025:15:29:47,07JUN2025:15:26:06,07JUN2025:15:26:05,.,62.59,07JUN2025:15:30:00,07JUN2025:15:26:20,63.93,63.82,64.21,64.29,.,63.87,0.9210,0.9560,0.7640,0.7700,.,0.6740,771,787,07JUN2025:15:15:05,23.5,07JUN2025:15:25:59,7.7,203,34.2200,4455,4474,4419,13.3,64.35,64.37,67.33,07JUN2025:15:22:50,67.60,07JUN2025:15:22:45,62.74,07JUN2025:15:25:05,62.76,07JUN2025:15:16:50,66.49,66.48,66.49,66.51,07JUN2025:15:22:50,07JUN2025:15:22:49,07JUN2025:15:22:49,07JUN2025:15:22:49,65.49,65.49,07JUN2025:15:23:05,07JUN2025:15:23:04,62.52,62.52,62.52,62.52,07JUN2025:15:16:53,07JUN2025:15:26:19,07JUN2025:15:26:19,07JUN2025:15:16:52,62.86,62.86,07JUN2025:15:17:05,07JUN2025:15:17:04,64.07,64.07,64.07,64.07,63.89,63.89,0.719,0.718,0.719,0.721,0.582,0.582,0.9,121,75.84,102.40
07JUN2025:15:45:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.2,66.64,66.58,66.17,66.23,07JUN2025:15:44:43,07JUN2025:15:44:43,07JUN2025:15:41:20,07JUN2025:15:41:20,.,65.50,07JUN2025:15:45:00,07JUN2025:15:44:43,61.82,61.61,61.88,61.94,07JUN2025:15:37:23,07JUN2025:15:37:23,07JUN2025:15:30:51,07JUN2025:15:30:51,.,62.23,07JUN2025:15:45:00,07JUN2025:15:31:02,63.83,63.73,63.96,64.03,.,63.74,1.0450,1.0830,0.9860,0.9840,.,0.8340,734,755,07JUN2025:15:30:01,32.0,07JUN2025:15:37:04,7.2,219,51.4600,4455,4475,4418,13.4,64.30,64.30,66.79,07JUN2025:15:34:10,66.96,07JUN2025:15:34:15,62.26,07JUN2025:15:42:40,62.31,07JUN2025:15:42:40,65.73,65.73,65.73,65.74,07JUN2025:15:44:51,07JUN2025:15:44:50,07JUN2025:15:44:50,07JUN2025:15:44:50,65.17,65.17,07JUN2025:15:37:04,07JUN2025:15:37:03,62.06,62.06,62.06,62.05,07JUN2025:15:30:55,07JUN2025:15:30:55,07JUN2025:15:30:55,07JUN2025:15:30:54,62.37,62.37,07JUN2025:15:31:18,07JUN2025:15:31:17,63.88,63.88,63.88,63.88,63.71,63.72,0.931,0.931,0.931,0.932,0.733,0.735,0.0,49,75.83,102.40
07JUN2025:16:00:00,15min,Peter Sinks,UCC,270,64.2,65.7,62.8,66.91,66.91,66.49,66.57,07JUN2025:15:52:48,07JUN2025:15:52:48,07JUN2025:15:52:49,07JUN2025:15:52:49,.,65.92,07JUN2025:16:00:00,07JUN2025:15:52:49,62.24,61.93,62.65,62.77,07JUN2025:15:47:16,07JUN2025:15:47:16,07JUN2025:15:55:34,07JUN2025:15:55:34,.,62.67,07JUN2025:16:00:00,07JUN2025:15:55:52,64.30,64.18,64.56,64.63,.,64.24,0.9260,0.9440,0.8910,0.8850,.,0.7050,695,719,07JUN2025:15:45:31,20.4,07JUN2025:15:57:12,7.3,197,43.6000,4454,4474,4418,13.4,64.78,64.73,66.72,07JUN2025:15:51:40,66.56,07JUN2025:15:51:40,62.64,07JUN2025:15:55:45,62.80,07JUN2025:15:55:50,66.01,66.01,66.01,66.02,07JUN2025:15:51:38,07JUN2025:15:51:38,07JUN2025:15:51:38,07JUN2025:15:51:38,65.46,65.46,07JUN2025:15:52:58,07JUN2025:15:52:57,62.76,62.75,62.76,62.76,07JUN2025:15:55:48,07JUN2025:15:55:48,07JUN2025:15:55:48,07JUN2025:15:55:47,62.88,62.88,07JUN2025:15:47:47,07JUN2025:15:47:46,64.43,64.43,64.43,64.43,64.26,64.26,0.796,0.795,0.796,0.797,0.625,0.625,0.0,30,75.83,102.40
07JUN2025:16:15:00,15min,Peter Sinks,UCC,270,64.0,65.5,62.6,66.59,66.54,66.00,66.05,07JUN2025:16:12:30,07JUN2025:16:12:30,07JUN2025:16:12:32,07JUN2025:16:12:32,.,65.68,07JUN2025:16:15:00,07JUN2025:16:12:50,62.04,61.69,62.19,62.34,07JUN2025:16:03:52,07JUN2025:16:03:52,07JUN2025:16:03:51,07JUN2025:16:03:51,.,62.50,07JUN2025:16:15:00,07JUN2025:16:03:59,64.06,63.90,64.16,64.24,.,63.98,0.8410,0.8780,0.6870,0.6830,.,0.6050,654,677,07JUN2025:16:00:12,19.5,07JUN2025:16:00:22,7.5,212,30.4500,4459,4482,4426,13.4,64.40,64.34,66.58,07JUN2025:16:12:35,66.40,07JUN2025:16:01:55,62.26,07JUN2025:16:03:55,62.22,07JUN2025:16:04:00,65.67,65.67,65.67,65.67,07JUN2025:16:12:52,07JUN2025:16:12:52,07JUN2025:16:12:51,07JUN2025:16:12:51,65.4,65.4,07JUN2025:16:13:00,07JUN2025:16:12:59,62.24,62.25,62.24,62.24,07JUN2025:16:04:00,07JUN2025:16:03:59,07JUN2025:16:03:59,07JUN2025:16:03:59,62.99,62.99,07JUN2025:16:04:12,07JUN2025:16:04:11,64.07,64.08,64.08,64.08,63.97,63.97,0.639,0.638,0.639,0.641,0.518,0.518,0.0,62,75.83,102.40
07JUN2025:16:30:00,15min,Peter Sinks,UCC,270,64.1,65.5,62.7,67.16,67.19,66.13,66.23,07JUN2025:16:29:55,07JUN2025:16:29:55,07JUN2025:16:15:37,07JUN2025:16:15:37,.,65.88,07JUN2025:16:30:00,07JUN2025:16:29:56,62.35,62.18,62.69,62.78,07JUN2025:16:28:11,07JUN2025:16:28:12,07JUN2025:16:28:06,07JUN2025:16:28:06,.,62.62,07JUN2025:16:30:00,07JUN2025:16:28:35,64.14,64.03,64.16,64.23,.,64.05,0.7820,0.7950,0.6930,0.6950,.,0.6120,612,632,07JUN2025:16:15:03,32.7,07JUN2025:16:19:41,9.8,207,25.2900,4462,4480,4425,13.4,64.52,64.49,66.85,07JUN2025:16:15:40,66.79,07JUN2025:16:15:40,62.83,07JUN2025:16:28:25,62.83,07JUN2025:16:28:25,65.82,65.81,65.82,65.82,07JUN2025:16:15:45,07JUN2025:16:15:45,07JUN2025:16:15:44,07JUN2025:16:15:44,65.11,65.11,07JUN2025:16:15:57,07JUN2025:16:15:56,62.74,62.73,62.73,62.74,07JUN2025:16:28:15,07JUN2025:16:28:14,07JUN2025:16:28:14,07JUN2025:16:28:14,62.72,62.72,07JUN2025:16:28:41,07JUN2025:16:28:40,64.13,64.13,64.13,64.13,64.04,64.04,0.65,0.65,0.651,0.652,0.53,0.531,0.0,24,75.82,102.40
07JUN2025:16:45:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.8,66.91,66.89,66.29,66.35,07JUN2025:16:33:59,07JUN2025:16:33:59,07JUN2025:16:42:58,07JUN2025:16:42:58,.,65.91,07JUN2025:16:45:00,07JUN2025:16:42:58,62.32,62.05,62.71,62.75,07JUN2025:16:39:24,07JUN2025:16:39:24,07JUN2025:16:37:36,07JUN2025:16:40:16,.,62.68,07JUN2025:16:45:00,07JUN2025:16:41:12,63.92,63.79,63.93,63.97,.,63.85,0.8120,0.8500,0.7430,0.7440,.,0.6560,567,592,07JUN2025:16:30:04,21.5,07JUN2025:16:30:37,6.5,220,46.7900,4468,4492,4433,13.4,64.22,64.24,66.94,07JUN2025:16:43:00,66.83,07JUN2025:16:43:00,62.53,07JUN2025:16:39:30,62.55,07JUN2025:16:39:30,65.99,65.99,65.99,66,07JUN2025:16:42:48,07JUN2025:16:42:48,07JUN2025:16:42:48,07JUN2025:16:42:48,65.62,65.62,07JUN2025:16:43:06,07JUN2025:16:43:05,62.7,62.7,62.7,62.69,07JUN2025:16:39:32,07JUN2025:16:39:32,07JUN2025:16:39:31,07JUN2025:16:39:31,62.83,62.83,07JUN2025:16:41:21,07JUN2025:16:41:20,63.91,63.91,63.91,63.91,63.87,63.86,0.731,0.73,0.73,0.73,0.615,0.614,0.0,6,75.82,102.40
07JUN2025:17:00:00,15min,Peter Sinks,UCC,270,65.0,66.4,63.8,67.68,67.67,66.80,66.83,07JUN2025:16:46:09,07JUN2025:16:46:09,07JUN2025:16:46:09,07JUN2025:16:46:09,.,66.70,07JUN2025:17:00:00,07JUN2025:16:46:09,63.45,63.35,63.88,63.94,07JUN2025:16:57:21,07JUN2025:16:48:44,07JUN2025:16:56:11,07JUN2025:16:56:11,.,63.63,07JUN2025:17:00:00,07JUN2025:16:56:19,65.11,64.98,65.34,65.38,.,65.02,0.8150,0.8430,0.6170,0.6230,.,0.6320,525,547,07JUN2025:16:45:16,16.2,07JUN2025:16:59:01,6.0,184,45.1100,4465,4487,4431,13.4,65.51,65.48,67.69,07JUN2025:16:46:15,67.69,07JUN2025:16:46:10,63.95,07JUN2025:16:55:40,64.00,07JUN2025:16:55:45,66.72,66.72,66.72,66.73,07JUN2025:16:46:11,07JUN2025:16:46:11,07JUN2025:16:46:11,07JUN2025:16:46:11,66.09,66.09,07JUN2025:16:46:21,07JUN2025:16:46:20,63.83,63.83,63.83,63.83,07JUN2025:16:56:20,07JUN2025:16:56:20,07JUN2025:16:56:19,07JUN2025:16:56:19,63.68,63.68,07JUN2025:16:56:30,07JUN2025:16:56:29,65.19,65.19,65.19,65.19,65,65,0.632,0.63,0.631,0.632,0.582,0.581,0.0,10,75.81,102.40
07JUN2025:17:15:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.3,66.28,66.21,65.98,66.02,07JUN2025:17:11:25,07JUN2025:17:11:25,07JUN2025:17:11:25,07JUN2025:17:11:25,.,65.66,07JUN2025:17:15:00,07JUN2025:17:00:11,62.69,62.55,63.29,63.22,07JUN2025:17:02:18,07JUN2025:17:02:18,07JUN2025:17:12:33,07JUN2025:17:02:21,.,63.12,07JUN2025:17:15:00,07JUN2025:17:13:05,64.33,64.20,64.60,64.64,.,64.27,0.7070,0.7270,0.6120,0.6280,.,0.5880,478,503,07JUN2025:17:00:06,15.3,07JUN2025:17:00:38,6.0,197,44.0400,4463,4478,4428,13.4,64.71,64.70,66.22,07JUN2025:17:11:30,66.31,07JUN2025:17:11:45,63.45,07JUN2025:17:12:40,63.36,07JUN2025:17:12:35,65.58,65.57,65.58,65.58,07JUN2025:17:00:13,07JUN2025:17:00:13,07JUN2025:17:00:12,07JUN2025:17:00:12,65.39,65.39,07JUN2025:17:00:18,07JUN2025:17:00:17,63.23,63.24,63.23,63.22,07JUN2025:17:02:26,07JUN2025:17:02:25,07JUN2025:17:02:25,07JUN2025:17:02:25,63.27,63.27,07JUN2025:17:13:21,07JUN2025:17:13:20,64.45,64.45,64.45,64.45,64.29,64.29,0.604,0.603,0.604,0.604,0.557,0.556,0.0,81,75.80,102.40
07JUN2025:17:30:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.5,66.55,66.57,66.23,66.28,07JUN2025:17:27:21,07JUN2025:17:27:21,07JUN2025:17:27:21,07JUN2025:17:27:22,.,65.77,07JUN2025:17:30:00,07JUN2025:17:27:22,63.25,63.28,63.56,63.61,07JUN2025:17:26:05,07JUN2025:17:26:05,07JUN2025:17:26:14,07JUN2025:17:26:13,.,63.37,07JUN2025:17:30:00,07JUN2025:17:26:15,64.52,64.42,64.74,64.79,.,64.46,0.5790,0.5880,0.4920,0.4920,.,0.4400,429,453,07JUN2025:17:15:04,18.0,07JUN2025:17:17:27,5.7,211,73.1400,4464,4481,4428,13.4,64.93,64.91,66.69,07JUN2025:17:24:30,66.33,07JUN2025:17:27:20,64.06,07JUN2025:17:26:15,64.06,07JUN2025:17:15:20,65.91,65.91,65.91,65.91,07JUN2025:17:27:25,07JUN2025:17:27:25,07JUN2025:17:27:25,07JUN2025:17:27:24,65.36,65.36,07JUN2025:17:27:47,07JUN2025:17:27:46,63.51,63.52,63.51,63.51,07JUN2025:17:26:18,07JUN2025:17:26:18,07JUN2025:17:26:18,07JUN2025:17:26:18,63.52,63.52,07JUN2025:17:26:28,07JUN2025:17:26:27,64.62,64.62,64.62,64.62,64.46,64.46,0.459,0.458,0.459,0.46,0.39,0.39,0.0,13,75.80,102.40
07JUN2025:17:45:00,15min,Peter Sinks,UCC,270,64.0,64.8,63.3,65.48,65.43,65.50,65.52,07JUN2025:17:44:21,07JUN2025:17:44:21,07JUN2025:17:44:31,07JUN2025:17:44:31,.,64.81,07JUN2025:17:45:00,07JUN2025:17:44:22,62.95,62.88,63.36,63.42,07JUN2025:17:40:50,07JUN2025:17:40:36,07JUN2025:17:43:14,07JUN2025:17:43:14,.,63.14,07JUN2025:17:45:00,07JUN2025:17:40:55,64.00,63.95,64.32,64.36,.,63.93,0.4780,0.4770,0.4590,0.4570,.,0.3490,382,404,07JUN2025:17:30:01,17.3,07JUN2025:17:30:44,4.3,119,98.4000,4474,4483,4438,13.4,64.51,64.51,65.70,07JUN2025:17:44:30,65.71,07JUN2025:17:44:25,63.50,07JUN2025:17:40:40,63.57,07JUN2025:17:40:55,65.1,65.1,65.1,65.11,07JUN2025:17:44:31,07JUN2025:17:44:30,07JUN2025:17:44:30,07JUN2025:17:44:30,64.58,64.58,07JUN2025:17:44:42,07JUN2025:17:44:41,63.34,63.34,63.34,63.34,07JUN2025:17:43:23,07JUN2025:17:43:22,07JUN2025:17:43:22,07JUN2025:17:43:22,63.29,63.29,07JUN2025:17:41:05,07JUN2025:17:41:04,64.16,64.16,64.16,64.16,63.93,63.93,0.399,0.397,0.399,0.4,0.298,0.298,0.0,11,75.81,102.40
07JUN2025:18:00:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.8,66.42,66.43,66.05,66.11,07JUN2025:17:47:29,07JUN2025:17:47:29,07JUN2025:17:47:30,07JUN2025:17:47:29,.,65.58,07JUN2025:18:00:00,07JUN2025:17:47:31,62.56,62.51,62.89,62.88,07JUN2025:17:58:59,07JUN2025:17:58:59,07JUN2025:17:59:17,07JUN2025:17:59:17,.,62.72,07JUN2025:18:00:00,07JUN2025:17:59:17,63.93,63.86,64.37,64.40,.,63.87,0.6460,0.6470,0.6390,0.6510,.,0.5570,335,358,07JUN2025:17:45:01,16.2,07JUN2025:17:58:19,5.0,179,54.0700,4463,4475,4428,13.3,64.46,64.43,66.60,07JUN2025:17:47:30,66.36,07JUN2025:17:47:30,63.28,07JUN2025:17:59:05,63.34,07JUN2025:17:59:21,65.78,65.77,65.78,65.79,07JUN2025:17:47:35,07JUN2025:17:47:34,07JUN2025:17:47:34,07JUN2025:17:47:34,65.17,65.17,07JUN2025:17:51:17,07JUN2025:17:51:16,62.85,62.85,62.85,62.85,07JUN2025:17:59:20,07JUN2025:17:59:19,07JUN2025:17:59:19,07JUN2025:17:59:19,62.84,62.84,07JUN2025:17:59:30,07JUN2025:17:59:29,64.15,64.15,64.14,64.14,63.88,63.88,0.594,0.594,0.594,0.595,0.525,0.525,0.0,23,75.81,102.40
07JUN2025:18:15:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.0,65.47,65.49,65.46,65.45,07JUN2025:18:01:28,07JUN2025:18:01:28,07JUN2025:18:04:04,07JUN2025:18:04:05,.,64.66,07JUN2025:18:15:00,07JUN2025:18:01:47,62.88,62.89,63.16,63.21,07JUN2025:18:05:26,07JUN2025:18:13:51,07JUN2025:18:13:33,07JUN2025:18:13:33,.,62.90,07JUN2025:18:15:00,07JUN2025:18:08:20,63.66,63.67,64.24,64.27,.,63.59,0.4870,0.4840,0.5320,0.5230,.,0.4050,285,310,07JUN2025:18:00:04,10.7,07JUN2025:18:13:02,3.4,356,77.7500,4388,4399,4351,13.1,64.27,64.26,65.44,07JUN2025:18:01:35,65.68,07JUN2025:18:01:30,63.57,07JUN2025:18:13:55,63.55,07JUN2025:18:05:30,65.01,65.01,65.01,65.01,07JUN2025:18:01:53,07JUN2025:18:01:53,07JUN2025:18:01:53,07JUN2025:18:01:53,64.47,64.47,07JUN2025:18:01:56,07JUN2025:18:01:55,63.13,63.13,63.13,63.13,07JUN2025:18:14:18,07JUN2025:18:14:18,07JUN2025:18:14:18,07JUN2025:18:14:18,62.96,62.96,07JUN2025:18:08:37,07JUN2025:18:08:36,63.97,63.97,63.97,63.97,63.59,63.59,0.447,0.447,0.448,0.448,0.378,0.378,0.0,5,75.81,102.40
07JUN2025:18:30:00,15min,Peter Sinks,UCC,270,63.2,64.3,62.8,64.58,64.59,64.94,64.91,07JUN2025:18:19:30,07JUN2025:18:19:30,07JUN2025:18:19:26,07JUN2025:18:19:19,.,64.17,07JUN2025:18:30:00,07JUN2025:18:19:32,62.54,62.55,63.10,63.16,07JUN2025:18:27:49,07JUN2025:18:27:49,07JUN2025:18:22:28,07JUN2025:18:22:28,.,62.55,07JUN2025:18:30:00,07JUN2025:18:27:50,63.19,63.19,63.69,63.74,.,63.10,0.3790,0.3830,0.3870,0.3780,.,0.3130,242,262,07JUN2025:18:15:01,12.3,07JUN2025:18:22:32,4.3,317,77.5700,4338,4351,4302,13.0,63.79,63.80,65.05,07JUN2025:18:19:30,64.89,07JUN2025:18:19:35,63.27,07JUN2025:18:27:40,63.28,07JUN2025:18:27:45,64.6,64.61,64.6,64.6,07JUN2025:18:19:33,07JUN2025:18:19:33,07JUN2025:18:19:32,07JUN2025:18:19:32,64,64,07JUN2025:18:19:47,07JUN2025:18:19:46,63.03,63.03,63.03,63.02,07JUN2025:18:27:59,07JUN2025:18:27:58,07JUN2025:18:27:58,07JUN2025:18:27:58,62.64,62.64,07JUN2025:18:28:03,07JUN2025:18:28:02,63.45,63.45,63.45,63.45,63.11,63.11,0.339,0.339,0.339,0.34,0.29,0.29,0.0,57,75.82,102.40
07JUN2025:18:45:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.5,63.80,63.87,64.16,64.21,07JUN2025:18:30:09,07JUN2025:18:30:09,07JUN2025:18:30:12,07JUN2025:18:30:12,.,63.30,07JUN2025:18:45:00,07JUN2025:18:30:13,61.08,61.10,61.31,61.38,07JUN2025:18:45:00,07JUN2025:18:45:00,07JUN2025:18:44:15,07JUN2025:18:44:15,.,61.44,07JUN2025:18:45:00,07JUN2025:18:45:00,62.38,62.38,62.61,62.67,.,62.30,0.4190,0.4150,0.5610,0.5570,.,0.3770,115,220,07JUN2025:18:30:16,10.1,07JUN2025:18:37:02,4.1,287,75.3400,3574,3587,3552,12.9,62.95,62.95,64.00,07JUN2025:18:33:10,63.97,07JUN2025:18:30:20,61.83,07JUN2025:18:44:20,61.95,07JUN2025:18:44:15,63.81,63.8,63.81,63.81,07JUN2025:18:30:19,07JUN2025:18:30:19,07JUN2025:18:30:19,07JUN2025:18:30:19,63.17,63.17,07JUN2025:18:30:35,07JUN2025:18:30:34,61.45,61.46,61.45,61.45,07JUN2025:18:44:21,07JUN2025:18:44:21,07JUN2025:18:44:20,07JUN2025:18:44:20,61.52,61.52,07JUN2025:18:44:42,07JUN2025:18:44:41,62.52,62.52,62.52,62.52,62.32,62.32,0.471,0.471,0.471,0.471,0.363,0.364,0.0,4,75.83,102.40
07JUN2025:19:00:00,15min,Peter Sinks,UCC,270,61.5,62.2,60.0,62.35,62.37,62.23,62.28,07JUN2025:18:46:45,07JUN2025:18:46:46,07JUN2025:18:46:03,07JUN2025:18:46:03,.,62.15,07JUN2025:19:00:00,07JUN2025:18:46:49,59.47,59.48,60.21,60.31,07JUN2025:18:59:11,07JUN2025:18:59:11,07JUN2025:18:59:10,07JUN2025:18:59:10,.,59.92,07JUN2025:19:00:00,07JUN2025:18:59:11,61.48,61.52,61.58,61.63,.,61.40,0.6650,0.6670,0.4810,0.4780,.,0.5780,35,37,07JUN2025:18:45:01,8.8,07JUN2025:18:53:41,1.5,218,63.4600,2183,2185,2184,13.0,62.10,62.10,62.89,07JUN2025:18:47:40,62.91,07JUN2025:18:47:45,59.99,07JUN2025:18:59:15,60.35,07JUN2025:18:59:15,62.26,62.27,62.26,62.26,07JUN2025:18:46:50,07JUN2025:18:46:50,07JUN2025:18:46:50,07JUN2025:18:46:49,62.12,62.12,07JUN2025:18:47:08,07JUN2025:18:47:07,60.06,60.06,60.06,60.06,07JUN2025:18:59:19,07JUN2025:18:59:19,07JUN2025:18:59:19,07JUN2025:18:59:19,60,60,07JUN2025:18:59:38,07JUN2025:18:59:37,61.56,61.56,61.56,61.56,61.42,61.42,0.55,0.55,0.55,0.551,0.551,0.552,0.0,5,75.84,102.40
07JUN2025:19:15:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.0,61.89,61.94,61.40,61.52,07JUN2025:19:03:56,07JUN2025:19:03:56,07JUN2025:19:03:57,07JUN2025:19:03:56,.,61.43,07JUN2025:19:15:00,07JUN2025:19:03:57,57.93,57.95,59.41,59.39,07JUN2025:19:14:53,07JUN2025:19:14:53,07JUN2025:19:12:47,07JUN2025:19:12:46,.,58.54,07JUN2025:19:15:00,07JUN2025:19:15:00,60.41,60.45,60.47,60.52,.,60.33,0.7070,0.7140,0.4360,0.4490,.,0.5180,28,30,07JUN2025:19:00:01,6.6,07JUN2025:19:02:58,1.5,164,62.9800,2175,2176,2176,13.0,61.04,61.04,62.47,07JUN2025:19:04:00,62.40,07JUN2025:19:03:35,59.14,07JUN2025:19:12:50,58.96,07JUN2025:19:14:55,61.57,61.56,61.56,61.57,07JUN2025:19:04:00,07JUN2025:19:04:00,07JUN2025:19:04:00,07JUN2025:19:04:00,61.25,61.25,07JUN2025:19:04:07,07JUN2025:19:04:06,58.9,58.89,58.89,58.89,07JUN2025:19:15:00,07JUN2025:19:15:00,07JUN2025:19:15:00,07JUN2025:19:15:00,59.15,59.11,07JUN2025:19:15:00,07JUN2025:19:15:00,60.48,60.48,60.48,60.48,60.35,60.35,0.521,0.521,0.522,0.523,0.451,0.453,0.0,19,75.86,102.40
07JUN2025:19:30:00,15min,Peter Sinks,UCC,270,57.3,60.3,54.7,61.26,61.31,59.81,60.05,07JUN2025:19:20:25,07JUN2025:19:19:50,07JUN2025:19:20:03,07JUN2025:19:20:02,.,60.41,07JUN2025:19:30:00,07JUN2025:19:20:28,53.56,53.53,55.26,55.35,07JUN2025:19:27:07,07JUN2025:19:27:07,07JUN2025:19:27:11,07JUN2025:19:27:11,.,54.51,07JUN2025:19:30:00,07JUN2025:19:27:10,57.27,57.30,57.59,57.64,.,57.25,1.4950,1.5100,1.2010,1.2330,.,1.2560,23,26,07JUN2025:19:15:01,2.8,07JUN2025:19:18:23,0.9,229,48.3100,2167,2166,2167,13.0,57.89,57.93,61.70,07JUN2025:19:20:00,61.59,07JUN2025:19:19:55,53.96,07JUN2025:19:27:15,54.18,07JUN2025:19:27:15,60.42,60.41,60.42,60.42,07JUN2025:19:20:04,07JUN2025:19:20:03,07JUN2025:19:20:03,07JUN2025:19:20:03,60.09,60.09,07JUN2025:19:20:34,07JUN2025:19:20:33,54.74,54.75,54.74,54.73,07JUN2025:19:27:17,07JUN2025:19:27:17,07JUN2025:19:27:16,07JUN2025:19:27:16,54.75,54.75,07JUN2025:19:27:33,07JUN2025:19:27:32,57.48,57.48,57.48,57.48,57.32,57.31,1.287,1.286,1.287,1.288,1.21,1.21,0.0,8,75.87,102.40
07JUN2025:19:45:00,15min,Peter Sinks,UCC,270,54.2,56.4,52.3,57.24,57.21,56.28,56.46,07JUN2025:19:38:03,07JUN2025:19:38:03,07JUN2025:19:38:04,07JUN2025:19:38:04,.,56.17,07JUN2025:19:45:00,07JUN2025:19:38:22,51.79,51.61,52.12,52.22,07JUN2025:19:41:11,07JUN2025:19:41:11,07JUN2025:19:41:11,07JUN2025:19:41:11,.,52.37,07JUN2025:19:45:00,07JUN2025:19:41:12,54.16,54.20,54.31,54.35,.,54.10,1.2480,1.2600,1.0490,1.0520,.,1.0540,16,20,07JUN2025:19:30:01,3.7,07JUN2025:19:39:58,1.3,192,80.8000,2158,2157,2158,13.0,54.71,54.75,57.04,07JUN2025:19:38:05,57.11,07JUN2025:19:38:05,52.29,07JUN2025:19:41:15,52.38,07JUN2025:19:41:10,56.6,56.6,56.6,56.6,07JUN2025:19:38:13,07JUN2025:19:38:12,07JUN2025:19:38:12,07JUN2025:19:38:12,56.11,56.11,07JUN2025:19:38:34,07JUN2025:19:38:33,52.15,52.16,52.16,52.15,07JUN2025:19:41:18,07JUN2025:19:41:18,07JUN2025:19:41:17,07JUN2025:19:41:17,52.47,52.47,07JUN2025:19:41:37,07JUN2025:19:41:36,54.26,54.26,54.26,54.26,54.12,54.12,1.093,1.091,1.092,1.093,1.033,1.032,0.0,9,75.88,102.40
07JUN2025:20:00:00,15min,Peter Sinks,UCC,270,51.5,54.7,49.0,55.59,55.63,54.68,54.92,07JUN2025:19:47:02,07JUN2025:19:47:02,07JUN2025:19:47:04,07JUN2025:19:47:04,.,54.80,07JUN2025:20:00:00,07JUN2025:19:47:04,48.46,48.43,49.61,49.59,07JUN2025:19:58:52,07JUN2025:19:58:52,07JUN2025:20:00:00,07JUN2025:20:00:00,.,48.65,07JUN2025:20:00:00,07JUN2025:19:58:55,51.54,51.53,51.74,51.80,.,51.53,1.9080,1.9330,1.5030,1.5060,.,1.7850,7,13,07JUN2025:19:45:01,3.3,07JUN2025:19:50:23,0.6,109,40.1600,2153,2155,2153,13.0,52.10,52.17,55.87,07JUN2025:19:47:00,55.87,07JUN2025:19:47:05,49.05,07JUN2025:19:59:00,49.12,07JUN2025:19:58:50,54.93,54.92,54.93,54.94,07JUN2025:19:47:08,07JUN2025:19:47:07,07JUN2025:19:47:07,07JUN2025:19:47:07,54.51,54.51,07JUN2025:19:45:29,07JUN2025:19:45:28,49.25,49.25,49.25,49.25,07JUN2025:19:59:01,07JUN2025:19:59:00,07JUN2025:19:59:00,07JUN2025:19:59:00,48.72,48.72,07JUN2025:19:59:13,07JUN2025:19:59:12,51.7,51.69,51.69,51.69,51.61,51.6,1.686,1.685,1.686,1.686,1.774,1.774,0.0,16,75.89,102.40
07JUN2025:20:15:00,15min,Peter Sinks,UCC,270,48.1,50.7,46.4,51.83,51.92,49.99,50.19,07JUN2025:20:02:39,07JUN2025:20:02:39,07JUN2025:20:02:46,07JUN2025:20:02:45,.,50.86,07JUN2025:20:15:00,07JUN2025:20:02:44,45.83,45.78,46.72,46.81,07JUN2025:20:11:42,07JUN2025:20:11:42,07JUN2025:20:06:43,07JUN2025:20:06:43,.,46.23,07JUN2025:20:15:00,07JUN2025:20:12:09,48.15,48.15,48.23,48.28,.,48.07,1.1920,1.2190,0.8130,0.8140,.,1.0340,2,3,07JUN2025:20:00:01,3.3,07JUN2025:20:06:07,1.0,193,81.6000,2148,2154,2146,13.0,48.76,48.84,52.36,07JUN2025:20:02:40,52.41,07JUN2025:20:02:40,46.38,07JUN2025:20:04:00,46.58,07JUN2025:20:04:00,50.79,50.78,50.79,50.8,07JUN2025:20:02:47,07JUN2025:20:02:46,07JUN2025:20:02:46,07JUN2025:20:02:46,50.63,50.63,07JUN2025:20:03:03,07JUN2025:20:03:02,46.48,46.49,46.49,46.48,07JUN2025:20:11:54,07JUN2025:20:11:54,07JUN2025:20:11:53,07JUN2025:20:11:53,46.31,46.31,07JUN2025:20:12:33,07JUN2025:20:12:32,48.22,48.22,48.22,48.21,48.08,48.08,0.96,0.959,0.959,0.96,1.018,1.017,0.0,7,75.90,102.50
07JUN2025:20:30:00,15min,Peter Sinks,UCC,270,46.5,48.7,45.0,49.42,49.66,48.30,48.33,07JUN2025:20:20:39,07JUN2025:20:20:32,07JUN2025:20:20:38,07JUN2025:20:20:38,.,48.74,07JUN2025:20:30:00,07JUN2025:20:21:02,44.45,44.32,45.22,45.31,07JUN2025:20:27:22,07JUN2025:20:27:19,07JUN2025:20:28:18,07JUN2025:20:28:19,.,44.86,07JUN2025:20:30:00,07JUN2025:20:27:48,46.49,46.54,46.54,46.59,.,46.40,1.0620,1.1330,0.7130,0.7030,.,0.9060,0,1,07JUN2025:20:15:01,2.2,07JUN2025:20:17:02,0.7,168,47.1500,2148,2151,2145,12.9,47.07,47.11,50.54,07JUN2025:20:20:45,50.36,07JUN2025:20:20:45,44.78,07JUN2025:20:27:20,44.80,07JUN2025:20:27:25,48.86,48.85,48.85,48.86,07JUN2025:20:20:44,07JUN2025:20:20:44,07JUN2025:20:20:43,07JUN2025:20:20:43,48.61,48.61,07JUN2025:20:21:11,07JUN2025:20:21:10,45.11,45.11,45.11,45.11,07JUN2025:20:28:25,07JUN2025:20:28:24,07JUN2025:20:28:24,07JUN2025:20:28:24,44.93,44.93,07JUN2025:20:27:55,07JUN2025:20:27:54,46.56,46.56,46.56,46.56,46.44,46.44,0.863,0.861,0.862,0.862,0.91,0.907,0.0,1,75.92,102.50
07JUN2025:20:45:00,15min,Peter Sinks,UCC,270,44.5,46.6,42.7,47.22,47.27,46.19,46.31,07JUN2025:20:34:30,07JUN2025:20:34:28,07JUN2025:20:35:29,07JUN2025:20:35:30,.,46.75,07JUN2025:20:45:00,07JUN2025:20:34:33,41.99,41.92,43.45,43.42,07JUN2025:20:37:25,07JUN2025:20:37:26,07JUN2025:20:43:52,07JUN2025:20:43:51,.,42.33,07JUN2025:20:45:00,07JUN2025:20:37:42,44.48,44.49,44.63,44.68,.,44.40,1.2790,1.3010,0.7600,0.7940,.,1.1550,0,0,07JUN2025:20:30:04,0.7,07JUN2025:20:37:36,0.0,53,0.5630,2145,2148,2143,12.8,45.11,45.12,47.73,07JUN2025:20:34:20,47.80,07JUN2025:20:34:25,42.53,07JUN2025:20:37:30,42.60,07JUN2025:20:37:30,46.57,46.57,46.57,46.57,07JUN2025:20:34:34,07JUN2025:20:34:33,07JUN2025:20:34:33,07JUN2025:20:34:33,46.69,46.69,07JUN2025:20:34:52,07JUN2025:20:34:51,43.09,43.09,43.09,43.1,07JUN2025:20:37:28,07JUN2025:20:37:28,07JUN2025:20:37:28,07JUN2025:20:37:28,42.4,42.4,07JUN2025:20:37:55,07JUN2025:20:37:54,44.59,44.59,44.59,44.59,44.44,44.43,0.994,0.994,0.994,0.995,1.139,1.139,0.0,3,75.94,102.50
07JUN2025:21:00:00,15min,Peter Sinks,UCC,270,43.2,45.3,41.8,45.99,46.08,45.33,45.54,07JUN2025:20:48:27,07JUN2025:20:48:27,07JUN2025:20:48:28,07JUN2025:20:48:28,.,45.40,07JUN2025:21:00:00,07JUN2025:20:48:31,41.55,41.38,41.95,41.91,07JUN2025:20:58:08,07JUN2025:20:58:08,07JUN2025:20:58:26,07JUN2025:20:58:26,.,41.75,07JUN2025:21:00:00,07JUN2025:20:50:40,43.27,43.27,43.21,43.27,.,43.13,0.9900,1.0170,0.7350,0.7560,.,0.8690,-0,0,07JUN2025:20:45:03,1.8,07JUN2025:20:48:06,0.4,174,29.9900,2142,2145,2142,12.9,43.84,43.84,46.44,07JUN2025:20:48:30,46.42,07JUN2025:20:48:30,41.97,07JUN2025:20:50:25,42.08,07JUN2025:20:50:25,45.53,45.53,45.53,45.54,07JUN2025:20:48:33,07JUN2025:20:48:32,07JUN2025:20:48:32,07JUN2025:20:48:32,45.15,45.15,07JUN2025:20:48:36,07JUN2025:20:48:35,41.79,41.79,41.79,41.79,07JUN2025:20:58:22,07JUN2025:20:58:21,07JUN2025:20:58:21,07JUN2025:20:58:21,41.78,41.78,07JUN2025:20:50:52,07JUN2025:20:50:51,43.26,43.26,43.26,43.26,43.14,43.14,0.836,0.835,0.836,0.837,0.846,0.846,0.0,4,75.97,102.50
07JUN2025:21:15:00,15min,Peter Sinks,UCC,270,42.1,43.8,40.8,44.31,44.34,43.19,43.40,07JUN2025:21:10:11,07JUN2025:21:10:11,07JUN2025:21:10:13,07JUN2025:21:10:13,.,43.93,07JUN2025:21:15:00,07JUN2025:21:10:18,40.44,40.35,41.14,41.14,07JUN2025:21:12:52,07JUN2025:21:11:20,07JUN2025:21:13:42,07JUN2025:21:12:52,.,40.56,07JUN2025:21:15:00,07JUN2025:21:13:50,42.11,42.11,41.90,41.97,.,41.98,0.9910,1.0360,0.5100,0.5410,.,0.8520,-0,-0,07JUN2025:21:02:40,1.1,07JUN2025:21:00:47,0.1,342,5.9540,2139,2140,2139,12.8,42.60,42.63,44.85,07JUN2025:21:10:15,44.87,07JUN2025:21:10:20,40.87,07JUN2025:21:11:20,41.07,07JUN2025:21:12:55,43.78,43.78,43.78,43.78,07JUN2025:21:10:22,07JUN2025:21:10:21,07JUN2025:21:10:21,07JUN2025:21:10:21,43.88,43.88,07JUN2025:21:10:29,07JUN2025:21:10:28,40.9,40.9,40.9,40.9,07JUN2025:21:13:51,07JUN2025:21:13:51,07JUN2025:21:13:51,07JUN2025:21:13:50,40.63,40.63,07JUN2025:21:14:04,07JUN2025:21:14:03,42.03,42.03,42.03,42.03,41.99,41.99,0.719,0.718,0.719,0.719,0.826,0.826,0.0,15,75.98,102.50
07JUN2025:21:30:00,15min,Peter Sinks,UCC,270,41.0,41.8,39.8,42.28,42.38,41.56,41.69,07JUN2025:21:16:52,07JUN2025:21:16:52,07JUN2025:21:27:43,07JUN2025:21:27:43,.,41.77,07JUN2025:21:30:00,07JUN2025:21:16:57,39.55,39.51,40.13,40.13,07JUN2025:21:21:44,07JUN2025:21:21:44,07JUN2025:21:22:13,07JUN2025:21:22:12,.,39.57,07JUN2025:21:30:00,07JUN2025:21:21:50,41.01,41.02,40.90,40.98,.,40.86,0.7190,0.7600,0.3830,0.3930,.,0.6000,-0,-0,07JUN2025:21:19:10,2.2,07JUN2025:21:23:57,0.4,133,31.9400,2135,2137,2135,12.9,41.53,41.53,42.89,07JUN2025:21:23:20,42.78,07JUN2025:21:23:25,40.08,07JUN2025:21:21:45,40.15,07JUN2025:21:21:50,41.86,41.86,41.86,41.87,07JUN2025:21:23:26,07JUN2025:21:23:25,07JUN2025:21:23:25,07JUN2025:21:23:25,41.69,41.69,07JUN2025:21:17:17,07JUN2025:21:17:16,39.92,39.92,39.92,39.92,07JUN2025:21:21:51,07JUN2025:21:21:51,07JUN2025:21:21:51,07JUN2025:21:21:51,39.6,39.6,07JUN2025:21:22:09,07JUN2025:21:22:08,40.99,40.99,40.98,40.98,40.87,40.87,0.535,0.535,0.535,0.536,0.579,0.579,0.0,12,75.99,102.50
07JUN2025:21:45:00,15min,Peter Sinks,UCC,270,40.4,41.8,38.2,42.29,42.37,41.55,41.71,07JUN2025:21:42:31,07JUN2025:21:42:17,07JUN2025:21:42:35,07JUN2025:21:42:35,.,41.85,07JUN2025:21:45:00,07JUN2025:21:42:36,37.67,37.40,38.22,38.36,07JUN2025:21:30:25,07JUN2025:21:30:25,07JUN2025:21:30:36,07JUN2025:21:30:37,.,38.17,07JUN2025:21:45:00,07JUN2025:21:30:42,40.48,40.48,40.24,40.28,.,40.33,0.9540,1.0260,0.6080,0.6060,.,0.7800,-0,-0,07JUN2025:21:32:05,1.5,07JUN2025:21:30:31,0.1,227,21.9800,2133,2134,2133,12.9,41.06,41.07,42.84,07JUN2025:21:42:40,42.82,07JUN2025:21:42:25,37.67,07JUN2025:21:30:40,37.94,07JUN2025:21:30:35,41.88,41.88,41.88,41.88,07JUN2025:21:42:39,07JUN2025:21:42:39,07JUN2025:21:42:39,07JUN2025:21:42:38,41.72,41.72,07JUN2025:21:42:43,07JUN2025:21:42:42,38.05,38.06,38.05,38.05,07JUN2025:21:30:40,07JUN2025:21:30:39,07JUN2025:21:30:39,07JUN2025:21:30:39,38.32,38.32,07JUN2025:21:30:59,07JUN2025:21:30:58,40.38,40.38,40.38,40.38,40.35,40.34,0.763,0.762,0.763,0.764,0.74,0.74,0.0,1,76.00,102.60
07JUN2025:22:00:00,15min,Peter Sinks,UCC,270,39.4,40.9,37.6,41.49,41.58,40.37,40.55,07JUN2025:21:54:26,07JUN2025:21:54:26,07JUN2025:21:54:40,07JUN2025:21:54:40,.,41.04,07JUN2025:22:00:00,07JUN2025:21:54:28,36.86,36.78,38.13,38.26,07JUN2025:21:57:33,07JUN2025:21:57:33,07JUN2025:21:57:33,07JUN2025:21:57:33,.,37.43,07JUN2025:22:00:00,07JUN2025:21:57:35,39.48,39.48,39.33,39.38,.,39.32,0.8900,0.9560,0.5890,0.5960,.,0.7530,-0,-0,07JUN2025:21:58:40,1.3,07JUN2025:21:55:49,0.2,137,32.3100,2130,2130,2130,12.9,40.07,40.04,41.90,07JUN2025:21:54:25,41.61,07JUN2025:21:54:30,37.36,07JUN2025:21:57:40,37.38,07JUN2025:21:57:35,40.87,40.87,40.87,40.87,07JUN2025:21:54:32,07JUN2025:21:54:32,07JUN2025:21:54:31,07JUN2025:21:54:31,40.95,40.95,07JUN2025:21:54:45,07JUN2025:21:54:44,37.67,37.67,37.66,37.66,07JUN2025:21:57:40,07JUN2025:21:57:39,07JUN2025:21:57:39,07JUN2025:21:57:39,37.56,37.56,07JUN2025:21:57:56,07JUN2025:21:57:55,39.42,39.42,39.42,39.42,39.33,39.33,0.725,0.724,0.725,0.725,0.72,0.72,0.0,9,76.00,102.60
07JUN2025:22:15:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.5,40.06,40.20,39.73,39.77,07JUN2025:22:00:42,07JUN2025:22:00:42,07JUN2025:22:00:43,07JUN2025:22:00:43,.,39.79,07JUN2025:22:15:00,07JUN2025:22:00:42,37.09,36.81,37.68,37.79,07JUN2025:22:01:03,07JUN2025:22:01:02,07JUN2025:22:01:11,07JUN2025:22:01:11,.,37.34,07JUN2025:22:15:00,07JUN2025:22:10:50,38.72,38.72,38.64,38.69,.,38.57,0.7660,0.8110,0.4640,0.4690,.,0.6340,-0,-0,07JUN2025:22:02:01,1.3,07JUN2025:22:01:05,0.2,167,31.3700,2127,2127,2127,12.8,39.36,39.34,41.00,07JUN2025:22:00:40,40.96,07JUN2025:22:00:45,37.49,07JUN2025:22:01:10,37.58,07JUN2025:22:01:15,39.88,39.88,39.88,39.88,07JUN2025:22:00:45,07JUN2025:22:00:45,07JUN2025:22:00:44,07JUN2025:22:00:44,39.73,39.73,07JUN2025:22:00:48,07JUN2025:22:00:47,37.44,37.45,37.45,37.44,07JUN2025:22:01:14,07JUN2025:22:01:14,07JUN2025:22:01:13,07JUN2025:22:01:13,37.46,37.46,07JUN2025:22:10:59,07JUN2025:22:10:58,38.7,38.7,38.7,38.7,38.6,38.6,0.588,0.587,0.588,0.589,0.603,0.603,0.0,8,76.00,102.60
07JUN2025:22:30:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.3,39.14,39.20,38.52,38.58,07JUN2025:22:16:54,07JUN2025:22:16:54,07JUN2025:22:16:58,07JUN2025:22:16:58,.,38.82,07JUN2025:22:30:00,07JUN2025:22:17:04,35.79,35.73,36.70,36.76,07JUN2025:22:25:53,07JUN2025:22:25:53,07JUN2025:22:23:38,07JUN2025:22:23:38,.,36.12,07JUN2025:22:30:00,07JUN2025:22:26:05,37.55,37.55,37.47,37.53,.,37.40,0.6860,0.7200,0.4630,0.4560,.,0.6220,-0,-0,07JUN2025:22:24:45,0.9,07JUN2025:22:21:23,0.0,186,22.1300,2124,2124,2124,12.9,38.07,38.07,39.88,07JUN2025:22:17:05,39.78,07JUN2025:22:17:00,36.28,07JUN2025:22:25:50,36.37,07JUN2025:22:25:55,38.84,38.84,38.84,38.84,07JUN2025:22:17:06,07JUN2025:22:17:06,07JUN2025:22:17:06,07JUN2025:22:17:06,38.78,38.78,07JUN2025:22:17:22,07JUN2025:22:17:21,36.47,36.48,36.47,36.47,07JUN2025:22:26:05,07JUN2025:22:26:04,07JUN2025:22:26:04,07JUN2025:22:26:04,36.21,36.21,07JUN2025:22:26:21,07JUN2025:22:26:20,37.53,37.53,37.53,37.53,37.41,37.41,0.547,0.547,0.547,0.547,0.614,0.614,0.0,8,76.00,102.60
07JUN2025:22:45:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.6,38.18,38.21,37.36,37.50,07JUN2025:22:30:25,07JUN2025:22:30:25,07JUN2025:22:30:37,07JUN2025:22:30:36,.,37.85,07JUN2025:22:45:00,07JUN2025:22:30:36,35.14,35.10,35.72,35.75,07JUN2025:22:34:03,07JUN2025:22:34:03,07JUN2025:22:44:29,07JUN2025:22:44:28,.,35.37,07JUN2025:22:45:00,07JUN2025:22:34:20,36.54,36.53,36.33,36.41,.,36.39,0.6610,0.6740,0.4100,0.4270,.,0.6090,-0,-0,07JUN2025:22:41:43,1.5,07JUN2025:22:34:20,0.1,173,3.5030,2120,2121,2121,12.9,37.06,37.11,38.53,07JUN2025:22:30:40,38.64,07JUN2025:22:30:35,35.65,07JUN2025:22:34:00,35.73,07JUN2025:22:34:05,37.78,37.78,37.78,37.78,07JUN2025:22:30:38,07JUN2025:22:30:38,07JUN2025:22:30:38,07JUN2025:22:30:37,37.84,37.84,07JUN2025:22:30:55,07JUN2025:22:30:54,35.69,35.69,35.69,35.69,07JUN2025:22:34:16,07JUN2025:22:34:15,07JUN2025:22:34:15,07JUN2025:22:34:15,35.46,35.46,07JUN2025:22:34:29,07JUN2025:22:34:28,36.46,36.46,36.46,36.46,36.42,36.42,0.532,0.531,0.531,0.532,0.612,0.611,0.0,6,76.00,102.60
07JUN2025:23:00:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.9,37.54,37.62,36.89,37.06,07JUN2025:22:46:32,07JUN2025:22:46:31,07JUN2025:22:46:13,07JUN2025:22:46:12,.,37.19,07JUN2025:23:00:00,07JUN2025:22:46:32,34.19,34.06,35.16,35.28,07JUN2025:22:55:25,07JUN2025:22:55:25,07JUN2025:22:47:08,07JUN2025:22:47:08,.,34.68,07JUN2025:23:00:00,07JUN2025:22:55:34,36.07,36.08,35.93,36.01,.,35.91,0.6980,0.7520,0.4440,0.4610,.,0.5820,-0,-0,07JUN2025:22:58:15,1.3,07JUN2025:22:45:46,0.1,92,11.6400,2118,2118,2118,12.9,36.69,36.66,38.01,07JUN2025:22:54:45,37.99,07JUN2025:22:46:30,34.54,07JUN2025:22:55:30,34.74,07JUN2025:22:55:25,37.21,37.2,37.21,37.21,07JUN2025:22:46:22,07JUN2025:22:46:22,07JUN2025:22:46:21,07JUN2025:22:46:21,37.12,37.12,07JUN2025:22:46:41,07JUN2025:22:46:40,34.86,34.86,34.86,34.84,07JUN2025:22:55:37,07JUN2025:22:55:37,07JUN2025:22:55:37,07JUN2025:22:55:36,34.85,34.85,07JUN2025:22:55:56,07JUN2025:22:55:55,36.03,36.03,36.03,36.03,35.91,35.91,0.559,0.558,0.559,0.56,0.55,0.55,0.0,7,76.00,102.60