date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01SEP2025:00:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.1,34.92,34.96,34.13,34.17,31AUG2025:23:51:13,31AUG2025:23:51:13,31AUG2025:23:51:13,31AUG2025:23:51:14,.,34.63,01SEP2025:00:00:00,31AUG2025:23:51:18,33.05,33.02,33.18,33.22,31AUG2025:23:54:30,31AUG2025:23:54:30,31AUG2025:23:58:11,31AUG2025:23:58:11,.,32.97,01SEP2025:00:00:00,31AUG2025:23:58:10,33.80,33.77,33.67,33.74,.,33.62,0.4530,0.4720,0.2560,0.2570,.,0.4020,-0,-0,31AUG2025:23:48:50,0.0,31AUG2025:23:45:01,0.0,0,0.0000,2103,2121,2103,12.8,34.25,34.31,35.47,31AUG2025:23:51:20,35.46,31AUG2025:23:51:20,33.64,31AUG2025:23:54:30,33.66,31AUG2025:23:58:10,34.53,34.53,34.53,34.53,31AUG2025:23:51:21,31AUG2025:23:51:21,31AUG2025:23:51:21,31AUG2025:23:51:21,34.59,34.59,31AUG2025:23:51:36,31AUG2025:23:51:35,33.16,33.16,33.16,33.16,31AUG2025:23:58:15,31AUG2025:23:58:15,31AUG2025:23:58:15,31AUG2025:23:58:15,33.02,33.02,31AUG2025:23:58:22,31AUG2025:23:58:21,33.75,33.75,33.75,33.75,33.63,33.62,0.323,0.323,0.323,0.324,0.392,0.392,0.0,7,76.44,103.00
01SEP2025:00:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.7,34.75,34.75,33.86,34.00,01SEP2025:00:02:17,01SEP2025:00:02:16,01SEP2025:00:02:10,01SEP2025:00:02:08,.,34.38,01SEP2025:00:15:00,01SEP2025:00:02:18,32.42,32.36,32.84,32.86,01SEP2025:00:14:29,01SEP2025:00:14:29,01SEP2025:00:07:02,01SEP2025:00:07:02,.,32.56,01SEP2025:00:15:00,01SEP2025:00:14:32,33.67,33.64,33.31,33.39,.,33.47,0.4960,0.5160,0.2840,0.3030,.,0.4310,-0,-0,01SEP2025:00:10:07,1.1,01SEP2025:00:06:57,0.1,168,0.0740,2101,2119,2101,12.7,34.19,34.21,35.24,01SEP2025:00:02:10,35.15,01SEP2025:00:02:10,32.95,01SEP2025:00:07:05,32.94,01SEP2025:00:07:05,34.28,34.28,34.28,34.27,01SEP2025:00:02:23,01SEP2025:00:02:23,01SEP2025:00:02:22,01SEP2025:00:02:22,34.32,34.32,01SEP2025:00:02:36,01SEP2025:00:02:35,32.78,32.78,32.78,32.77,01SEP2025:00:07:09,01SEP2025:00:07:08,01SEP2025:00:07:08,01SEP2025:00:07:08,32.63,32.63,01SEP2025:00:07:27,01SEP2025:00:07:26,33.51,33.51,33.51,33.51,33.48,33.48,0.368,0.368,0.368,0.369,0.412,0.413,0.0,7,76.44,103.00
01SEP2025:00:30:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.3,34.53,34.53,33.68,33.85,01SEP2025:00:18:33,01SEP2025:00:18:33,01SEP2025:00:29:04,01SEP2025:00:29:03,.,34.02,01SEP2025:00:30:00,01SEP2025:00:18:37,32.14,32.07,32.59,32.68,01SEP2025:00:20:44,01SEP2025:00:20:44,01SEP2025:00:24:22,01SEP2025:00:27:38,.,32.10,01SEP2025:00:30:00,01SEP2025:00:20:50,33.40,33.37,33.05,33.15,.,33.18,0.5510,0.5680,0.3270,0.3390,.,0.4680,-0,-0,01SEP2025:00:24:17,0.4,01SEP2025:00:16:11,0.0,172,0.0100,2099,2118,2099,12.8,33.85,33.87,34.84,01SEP2025:00:16:50,34.84,01SEP2025:00:18:35,32.50,01SEP2025:00:20:50,32.61,01SEP2025:00:20:50,33.99,33.99,33.99,34,01SEP2025:00:28:26,01SEP2025:00:28:26,01SEP2025:00:28:25,01SEP2025:00:28:25,33.92,33.92,01SEP2025:00:18:56,01SEP2025:00:18:55,32.4,32.4,32.4,32.4,01SEP2025:00:20:49,01SEP2025:00:20:49,01SEP2025:00:20:49,01SEP2025:00:20:49,32.17,32.17,01SEP2025:00:21:01,01SEP2025:00:21:00,33.24,33.24,33.24,33.24,33.17,33.17,0.415,0.414,0.415,0.415,0.441,0.441,0.0,6,76.44,103.00
01SEP2025:00:45:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.4,35.18,35.21,34.34,34.45,01SEP2025:00:41:44,01SEP2025:00:41:44,01SEP2025:00:41:52,01SEP2025:00:41:47,.,34.79,01SEP2025:00:45:00,01SEP2025:00:41:52,32.24,32.12,32.26,32.37,01SEP2025:00:34:08,01SEP2025:00:43:16,01SEP2025:00:43:24,01SEP2025:00:43:24,.,32.35,01SEP2025:00:45:00,01SEP2025:00:43:25,33.66,33.63,33.19,33.27,.,33.44,0.6480,0.6770,0.3620,0.3690,.,0.5270,-0,-0,01SEP2025:00:44:46,1.1,01SEP2025:00:36:06,0.1,268,19.4700,2098,2117,2098,12.8,34.13,34.12,35.73,01SEP2025:00:41:50,35.38,01SEP2025:00:41:50,32.52,01SEP2025:00:43:15,32.61,01SEP2025:00:43:25,34.77,34.77,34.77,34.77,01SEP2025:00:41:53,01SEP2025:00:41:53,01SEP2025:00:41:53,01SEP2025:00:41:53,34.66,34.66,01SEP2025:00:41:58,01SEP2025:00:41:57,32.32,32.32,32.32,32.32,01SEP2025:00:43:30,01SEP2025:00:43:29,01SEP2025:00:43:29,01SEP2025:00:43:29,32.44,32.44,01SEP2025:00:43:47,01SEP2025:00:43:46,33.44,33.44,33.44,33.44,33.45,33.45,0.472,0.471,0.472,0.473,0.494,0.494,0.0,4,76.44,103.00
01SEP2025:01:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.2,35.22,35.25,34.37,34.55,01SEP2025:00:50:42,01SEP2025:00:50:42,01SEP2025:00:50:45,01SEP2025:00:50:44,.,34.83,01SEP2025:01:00:00,01SEP2025:00:50:43,33.01,32.98,33.08,33.16,01SEP2025:00:47:11,01SEP2025:00:47:11,01SEP2025:00:47:35,01SEP2025:00:47:35,.,33.10,01SEP2025:01:00:00,01SEP2025:00:47:25,34.18,34.16,33.75,33.86,.,33.94,0.4170,0.4290,0.3030,0.3220,.,0.3540,-0,-0,01SEP2025:00:45:15,0.9,01SEP2025:00:47:04,0.0,266,4.2660,2098,2117,2098,12.8,34.72,34.66,35.76,01SEP2025:00:50:46,35.73,01SEP2025:00:50:46,33.80,01SEP2025:00:47:25,33.69,01SEP2025:00:47:25,34.73,34.73,34.73,34.73,01SEP2025:00:50:46,01SEP2025:00:50:46,01SEP2025:00:50:46,01SEP2025:00:50:46,34.71,34.71,01SEP2025:00:50:48,01SEP2025:00:50:47,33.19,33.19,33.19,33.19,01SEP2025:00:47:35,01SEP2025:00:47:34,01SEP2025:00:47:34,01SEP2025:00:47:34,33.16,33.16,01SEP2025:00:47:40,01SEP2025:00:47:39,33.99,33.99,33.99,33.99,33.94,33.94,0.334,0.334,0.334,0.335,0.343,0.343,0.0,7,76.44,103.00
01SEP2025:01:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.1,33.97,33.95,33.54,33.63,01SEP2025:01:00:13,01SEP2025:01:00:13,01SEP2025:01:00:01,01SEP2025:01:00:01,.,33.70,01SEP2025:01:15:00,01SEP2025:01:00:14,31.45,31.41,32.34,32.26,01SEP2025:01:09:49,01SEP2025:01:09:49,01SEP2025:01:14:09,01SEP2025:01:09:51,.,31.95,01SEP2025:01:15:00,01SEP2025:01:14:10,33.13,33.09,32.96,33.03,.,32.95,0.4790,0.4900,0.2740,0.2870,.,0.4090,-0,-0,01SEP2025:01:06:46,0.7,01SEP2025:01:11:16,0.0,160,1.1740,2095,2113,2095,12.7,33.61,33.63,34.38,01SEP2025:01:00:20,34.34,01SEP2025:01:00:20,32.52,01SEP2025:01:09:50,32.40,01SEP2025:01:09:55,33.74,33.73,33.73,33.73,01SEP2025:01:00:01,01SEP2025:01:00:01,01SEP2025:01:00:01,01SEP2025:01:00:01,33.68,33.68,01SEP2025:01:00:09,01SEP2025:01:00:08,32.2,32.2,32.2,32.19,01SEP2025:01:14:03,01SEP2025:01:14:12,01SEP2025:01:14:02,01SEP2025:01:14:02,32.01,32.01,01SEP2025:01:14:20,01SEP2025:01:14:19,33.06,33.06,33.06,33.06,32.97,32.97,0.348,0.347,0.347,0.348,0.392,0.392,0.0,19,76.44,103.00
01SEP2025:01:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.4,34.15,34.18,33.17,33.34,01SEP2025:01:23:00,01SEP2025:01:22:59,01SEP2025:01:22:48,01SEP2025:01:22:46,.,33.73,01SEP2025:01:30:00,01SEP2025:01:23:02,31.24,31.20,31.65,31.77,01SEP2025:01:23:33,01SEP2025:01:23:33,01SEP2025:01:25:52,01SEP2025:01:25:54,.,31.33,01SEP2025:01:30:00,01SEP2025:01:26:20,32.48,32.45,32.23,32.32,.,32.28,0.6850,0.7040,0.3610,0.3760,.,0.5890,-0,-0,01SEP2025:01:16:06,0.0,01SEP2025:01:15:01,0.0,0,0.0000,2093,2111,2093,12.8,32.97,32.97,34.68,01SEP2025:01:23:05,34.59,01SEP2025:01:23:00,31.71,01SEP2025:01:25:45,31.73,01SEP2025:01:23:35,33.64,33.64,33.64,33.64,01SEP2025:01:23:02,01SEP2025:01:23:01,01SEP2025:01:23:01,01SEP2025:01:23:01,33.68,33.68,01SEP2025:01:23:20,01SEP2025:01:23:19,31.55,31.55,31.55,31.54,01SEP2025:01:25:59,01SEP2025:01:25:59,01SEP2025:01:25:58,01SEP2025:01:25:58,31.34,31.34,01SEP2025:01:26:26,01SEP2025:01:26:25,32.37,32.37,32.37,32.37,32.29,32.29,0.506,0.505,0.506,0.506,0.561,0.561,0.0,4,76.44,103.00
01SEP2025:01:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.2,33.03,33.03,32.35,32.51,01SEP2025:01:38:13,01SEP2025:01:38:13,01SEP2025:01:30:24,01SEP2025:01:30:23,.,32.54,01SEP2025:01:45:00,01SEP2025:01:44:44,30.75,30.71,31.35,31.35,01SEP2025:01:45:00,01SEP2025:01:45:00,01SEP2025:01:39:10,01SEP2025:01:39:08,.,31.06,01SEP2025:01:45:00,01SEP2025:01:36:00,32.03,32.00,31.73,31.82,.,31.82,0.4740,0.4820,0.2310,0.2440,.,0.3680,-0,-0,01SEP2025:01:33:46,1.3,01SEP2025:01:42:03,0.1,186,22.2500,2090,2108,2090,12.7,32.49,32.51,33.40,01SEP2025:01:44:45,33.39,01SEP2025:01:38:15,31.55,01SEP2025:01:35:30,31.62,01SEP2025:01:35:35,32.58,32.58,32.58,32.58,01SEP2025:01:30:30,01SEP2025:01:30:30,01SEP2025:01:30:30,01SEP2025:01:30:30,32.43,32.43,01SEP2025:01:44:54,01SEP2025:01:44:53,31.33,31.33,31.33,31.33,01SEP2025:01:36:02,01SEP2025:01:36:02,01SEP2025:01:36:02,01SEP2025:01:36:02,31.16,31.16,01SEP2025:01:36:11,01SEP2025:01:36:10,31.9,31.9,31.9,31.9,31.82,31.82,0.321,0.32,0.321,0.322,0.33,0.331,0.0,12,76.43,103.00
01SEP2025:02:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.4,32.71,32.68,31.93,31.99,01SEP2025:01:46:37,01SEP2025:01:57:14,01SEP2025:01:57:38,01SEP2025:01:57:38,.,32.24,01SEP2025:02:00:00,01SEP2025:01:57:19,30.03,29.97,30.66,30.66,01SEP2025:01:56:00,01SEP2025:01:55:59,01SEP2025:01:56:09,01SEP2025:01:56:08,.,30.16,01SEP2025:02:00:00,01SEP2025:01:56:05,31.60,31.56,31.31,31.40,.,31.39,0.6160,0.6260,0.2310,0.2390,.,0.4890,-0,-0,01SEP2025:01:59:22,0.0,01SEP2025:01:45:01,0.0,0,0.0000,2088,2106,2089,12.7,32.07,32.08,33.15,01SEP2025:01:45:01,33.15,01SEP2025:01:57:25,30.67,01SEP2025:01:56:00,30.60,01SEP2025:01:56:10,32.26,32.26,32.27,32.27,01SEP2025:01:57:22,01SEP2025:01:57:21,01SEP2025:01:57:21,01SEP2025:01:57:21,32.31,32.28,01SEP2025:01:45:01,01SEP2025:01:45:01,30.44,30.45,30.44,30.44,01SEP2025:01:56:10,01SEP2025:01:56:10,01SEP2025:01:56:10,01SEP2025:01:56:09,30.31,30.31,01SEP2025:01:56:22,01SEP2025:01:56:21,31.47,31.47,31.47,31.47,31.41,31.41,0.393,0.392,0.393,0.394,0.458,0.457,0.0,22,76.43,103.00
01SEP2025:02:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.9,32.98,32.99,32.23,32.30,01SEP2025:02:13:48,01SEP2025:02:13:47,01SEP2025:02:13:26,01SEP2025:02:13:26,.,32.61,01SEP2025:02:15:00,01SEP2025:02:13:49,30.73,30.71,30.84,30.88,01SEP2025:02:00:18,01SEP2025:02:00:18,01SEP2025:02:00:20,01SEP2025:02:00:19,.,30.73,01SEP2025:02:15:00,01SEP2025:02:00:22,32.02,32.00,31.58,31.68,.,31.78,0.5340,0.5480,0.3510,0.3600,.,0.4740,-0,-0,01SEP2025:02:12:47,1.3,01SEP2025:02:00:17,0.2,258,31.5400,2087,2105,2087,12.7,32.53,32.49,34.05,01SEP2025:02:13:55,33.71,01SEP2025:02:13:50,31.24,01SEP2025:02:11:20,31.33,01SEP2025:02:00:25,32.55,32.56,32.55,32.55,01SEP2025:02:13:34,01SEP2025:02:13:34,01SEP2025:02:13:34,01SEP2025:02:13:33,32.55,32.55,01SEP2025:02:13:59,01SEP2025:02:13:58,30.87,30.87,30.87,30.86,01SEP2025:02:00:25,01SEP2025:02:00:25,01SEP2025:02:00:24,01SEP2025:02:00:24,30.85,30.85,01SEP2025:02:00:35,01SEP2025:02:00:34,31.81,31.81,31.81,31.81,31.77,31.77,0.423,0.423,0.423,0.424,0.463,0.463,0.0,5,76.43,103.00
01SEP2025:02:30:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.3,34.65,34.69,34.01,34.23,01SEP2025:02:17:34,01SEP2025:02:17:27,01SEP2025:02:17:35,01SEP2025:02:17:33,.,34.22,01SEP2025:02:30:00,01SEP2025:02:17:35,30.65,30.60,31.35,31.32,01SEP2025:02:23:10,01SEP2025:02:23:12,01SEP2025:02:24:54,01SEP2025:02:24:54,.,31.09,01SEP2025:02:30:00,01SEP2025:02:23:20,32.84,32.81,32.56,32.66,.,32.59,0.7870,0.8180,0.5220,0.5550,.,0.6280,-0,-0,01SEP2025:02:22:26,2.6,01SEP2025:02:25:10,0.4,105,41.9300,2087,2106,2087,12.7,33.34,33.33,35.17,01SEP2025:02:17:30,35.08,01SEP2025:02:17:30,31.28,01SEP2025:02:23:15,31.28,01SEP2025:02:23:15,34.36,34.35,34.36,34.36,01SEP2025:02:17:36,01SEP2025:02:17:35,01SEP2025:02:17:35,01SEP2025:02:17:35,34.13,34.13,01SEP2025:02:17:44,01SEP2025:02:17:43,31.22,31.22,31.22,31.21,01SEP2025:02:23:20,01SEP2025:02:23:20,01SEP2025:02:23:20,01SEP2025:02:23:20,31.38,31.38,01SEP2025:02:23:35,01SEP2025:02:23:34,32.71,32.71,32.71,32.71,32.58,32.58,0.634,0.634,0.634,0.635,0.582,0.581,0.0,29,76.43,103.00
01SEP2025:02:45:00,15min,Peter Sinks,UCC,270,32.6,34.2,30.9,35.08,35.16,33.25,33.44,01SEP2025:02:39:02,01SEP2025:02:39:02,01SEP2025:02:34:27,01SEP2025:02:34:24,.,34.42,01SEP2025:02:45:00,01SEP2025:02:39:06,30.19,30.10,30.91,31.01,01SEP2025:02:39:40,01SEP2025:02:39:40,01SEP2025:02:35:38,01SEP2025:02:35:38,.,30.56,01SEP2025:02:45:00,01SEP2025:02:40:21,32.64,32.61,32.18,32.27,.,32.41,0.9950,1.0430,0.5020,0.5280,.,0.8400,-0,-0,01SEP2025:02:43:35,0.7,01SEP2025:02:39:12,0.0,184,0.4290,2085,2105,2085,12.6,33.14,33.13,35.49,01SEP2025:02:39:10,35.38,01SEP2025:02:39:10,30.99,01SEP2025:02:40:30,31.03,01SEP2025:02:35:40,34.03,34.03,34.04,34.04,01SEP2025:02:39:10,01SEP2025:02:39:09,01SEP2025:02:39:09,01SEP2025:02:39:09,34.33,34.33,01SEP2025:02:39:25,01SEP2025:02:39:24,30.84,30.84,30.84,30.83,01SEP2025:02:40:26,01SEP2025:02:40:26,01SEP2025:02:40:26,01SEP2025:02:40:25,30.86,30.86,01SEP2025:02:40:35,01SEP2025:02:40:34,32.42,32.42,32.42,32.42,32.41,32.41,0.724,0.723,0.724,0.726,0.8,0.8,0.0,16,76.44,103.00
01SEP2025:03:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.3,33.79,33.82,32.85,32.93,01SEP2025:02:53:43,01SEP2025:02:53:43,01SEP2025:02:46:07,01SEP2025:02:46:08,.,33.36,01SEP2025:03:00:00,01SEP2025:02:53:44,30.99,30.97,31.41,31.46,01SEP2025:02:58:10,01SEP2025:02:58:09,01SEP2025:02:48:32,01SEP2025:02:48:32,.,31.15,01SEP2025:03:00:00,01SEP2025:02:58:15,32.47,32.44,32.07,32.14,.,32.26,0.6530,0.6720,0.3610,0.3660,.,0.5700,-0,-0,01SEP2025:02:53:21,2.2,01SEP2025:02:48:36,0.2,79,47.1700,2084,2102,2084,12.7,32.96,32.96,34.32,01SEP2025:02:53:40,34.30,01SEP2025:02:53:40,31.75,01SEP2025:02:48:35,31.78,01SEP2025:02:58:20,33.11,33.11,33.11,33.11,01SEP2025:02:46:12,01SEP2025:02:46:12,01SEP2025:02:46:12,01SEP2025:02:46:12,33.18,33.18,01SEP2025:02:53:58,01SEP2025:02:53:57,31.39,31.39,31.39,31.39,01SEP2025:02:58:18,01SEP2025:02:58:17,01SEP2025:02:58:17,01SEP2025:02:58:17,31.27,31.27,01SEP2025:02:48:43,01SEP2025:02:48:42,32.28,32.28,32.28,32.28,32.26,32.26,0.483,0.482,0.483,0.483,0.553,0.553,0.0,12,76.44,103.00
01SEP2025:03:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.6,33.37,33.32,32.57,32.71,01SEP2025:03:07:09,01SEP2025:03:07:08,01SEP2025:03:07:12,01SEP2025:03:07:12,.,32.84,01SEP2025:03:15:00,01SEP2025:03:07:11,30.22,30.20,30.75,30.74,01SEP2025:03:09:40,01SEP2025:03:09:40,01SEP2025:03:12:15,01SEP2025:03:12:14,.,30.45,01SEP2025:03:15:00,01SEP2025:03:12:15,32.01,31.98,31.72,31.80,.,31.79,0.5550,0.5660,0.3480,0.3690,.,0.4610,-0,-0,01SEP2025:03:08:26,2.0,01SEP2025:03:10:59,0.3,206,49.3700,2081,2099,2081,12.6,32.47,32.49,33.93,01SEP2025:03:07:15,33.91,01SEP2025:03:07:15,30.81,01SEP2025:03:12:10,30.88,01SEP2025:03:12:10,32.87,32.87,32.87,32.87,01SEP2025:03:07:17,01SEP2025:03:07:17,01SEP2025:03:07:16,01SEP2025:03:07:16,32.71,32.71,01SEP2025:03:07:32,01SEP2025:03:07:31,30.61,30.62,30.61,30.61,01SEP2025:03:12:16,01SEP2025:03:12:16,01SEP2025:03:12:16,01SEP2025:03:12:16,30.61,30.61,01SEP2025:03:12:31,01SEP2025:03:12:30,31.88,31.88,31.88,31.88,31.79,31.79,0.428,0.427,0.428,0.429,0.434,0.434,0.0,16,76.44,103.00
01SEP2025:03:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.9,34.76,35.17,33.99,34.21,01SEP2025:03:16:41,01SEP2025:03:16:40,01SEP2025:03:19:37,01SEP2025:03:19:37,.,34.35,01SEP2025:03:30:00,01SEP2025:03:16:41,31.25,31.25,31.44,31.47,01SEP2025:03:15:04,01SEP2025:03:15:04,01SEP2025:03:15:05,01SEP2025:03:15:04,.,31.75,01SEP2025:03:30:00,01SEP2025:03:15:07,33.14,33.13,32.88,32.97,.,32.92,0.6940,0.7670,0.4480,0.4740,.,0.5770,-0,-0,01SEP2025:03:16:48,3.3,01SEP2025:03:15:29,1.0,51,79.1500,2081,2100,2081,12.7,33.62,33.59,35.44,01SEP2025:03:16:35,35.37,01SEP2025:03:16:40,32.25,01SEP2025:03:15:10,32.27,01SEP2025:03:15:10,34.38,34.38,34.38,34.38,01SEP2025:03:19:43,01SEP2025:03:19:43,01SEP2025:03:19:43,01SEP2025:03:19:43,34.18,34.18,01SEP2025:03:16:57,01SEP2025:03:16:56,31.75,31.76,31.76,31.75,01SEP2025:03:15:14,01SEP2025:03:15:14,01SEP2025:03:15:13,01SEP2025:03:15:13,32.1,32.1,01SEP2025:03:22:47,01SEP2025:03:22:46,33.03,33.03,33.03,33.03,32.92,32.92,0.557,0.557,0.558,0.558,0.537,0.537,0.0,20,76.45,103.00
01SEP2025:03:45:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.4,34.89,34.94,34.14,34.36,01SEP2025:03:40:37,01SEP2025:03:40:37,01SEP2025:03:40:35,01SEP2025:03:40:37,.,34.31,01SEP2025:03:45:00,01SEP2025:03:40:38,31.26,31.19,31.64,31.67,01SEP2025:03:33:32,01SEP2025:03:39:31,01SEP2025:03:39:30,01SEP2025:03:33:37,.,31.29,01SEP2025:03:45:00,01SEP2025:03:34:00,32.79,32.76,32.60,32.70,.,32.57,0.7880,0.8200,0.5010,0.5350,.,0.6670,-0,-0,01SEP2025:03:35:34,1.8,01SEP2025:03:31:09,0.3,205,46.1200,2079,2098,2079,12.7,33.32,33.26,35.44,01SEP2025:03:40:40,35.31,01SEP2025:03:40:40,31.77,01SEP2025:03:39:30,31.80,01SEP2025:03:34:00,34.5,34.49,34.5,34.5,01SEP2025:03:40:39,01SEP2025:03:40:39,01SEP2025:03:40:39,01SEP2025:03:40:39,33.91,33.91,01SEP2025:03:40:46,01SEP2025:03:40:45,31.53,31.53,31.53,31.53,01SEP2025:03:33:43,01SEP2025:03:33:43,01SEP2025:03:33:43,01SEP2025:03:33:42,31.35,31.35,01SEP2025:03:34:15,01SEP2025:03:34:14,32.71,32.71,32.71,32.71,32.56,32.56,0.622,0.622,0.622,0.623,0.63,0.63,0.0,8,76.45,103.00
01SEP2025:04:00:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.2,34.55,34.56,33.37,33.54,01SEP2025:03:45:17,01SEP2025:03:45:17,01SEP2025:03:45:59,01SEP2025:03:45:57,.,33.83,01SEP2025:04:00:00,01SEP2025:03:45:20,30.84,30.74,31.12,31.24,01SEP2025:03:57:39,01SEP2025:03:57:39,01SEP2025:03:57:41,01SEP2025:03:57:41,.,31.09,01SEP2025:04:00:00,01SEP2025:03:58:43,32.53,32.49,32.33,32.43,.,32.32,0.8110,0.8410,0.4810,0.4930,.,0.7120,-0,-0,01SEP2025:03:45:15,1.1,01SEP2025:03:46:18,0.0,196,0.1310,2077,2097,2077,12.7,33.03,33.02,34.86,01SEP2025:03:45:25,34.88,01SEP2025:03:45:20,31.21,01SEP2025:03:57:40,31.41,01SEP2025:03:57:45,33.72,33.72,33.72,33.72,01SEP2025:03:46:08,01SEP2025:03:46:08,01SEP2025:03:46:08,01SEP2025:03:46:08,33.68,33.68,01SEP2025:03:46:23,01SEP2025:03:46:22,31.12,31.12,31.12,31.12,01SEP2025:03:57:47,01SEP2025:03:57:47,01SEP2025:03:57:47,01SEP2025:03:57:47,31.2,31.2,01SEP2025:03:58:49,01SEP2025:03:58:48,32.45,32.45,32.45,32.45,32.33,32.33,0.635,0.635,0.635,0.636,0.688,0.688,0.0,2,76.45,103.00
01SEP2025:04:15:00,15min,Peter Sinks,UCC,270,31.4,32.9,30.8,33.66,33.69,32.35,32.42,01SEP2025:04:00:15,01SEP2025:04:00:15,01SEP2025:04:00:22,01SEP2025:04:00:23,.,33.19,01SEP2025:04:15:00,01SEP2025:04:00:22,30.57,30.54,30.95,31.04,01SEP2025:04:06:29,01SEP2025:04:06:28,01SEP2025:04:14:00,01SEP2025:04:14:00,.,30.62,01SEP2025:04:15:00,01SEP2025:04:06:45,31.52,31.48,31.37,31.45,.,31.33,0.5440,0.5540,0.2640,0.2680,.,0.4530,-0,-0,01SEP2025:04:10:10,1.1,01SEP2025:04:05:12,0.1,196,20.3800,2073,2092,2074,12.6,32.02,32.07,34.05,01SEP2025:04:00:15,34.11,01SEP2025:04:00:20,31.28,01SEP2025:04:06:45,31.28,01SEP2025:04:06:40,32.91,32.91,32.91,32.92,01SEP2025:04:00:24,01SEP2025:04:00:24,01SEP2025:04:00:24,01SEP2025:04:00:23,32.93,32.93,01SEP2025:04:00:30,01SEP2025:04:00:29,30.89,30.89,30.89,30.89,01SEP2025:04:06:43,01SEP2025:04:06:43,01SEP2025:04:06:43,01SEP2025:04:06:43,30.72,30.72,01SEP2025:04:06:56,01SEP2025:04:06:55,31.47,31.47,31.47,31.47,31.35,31.35,0.374,0.373,0.374,0.374,0.432,0.432,0.0,14,76.45,103.00
01SEP2025:04:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.1,33.60,33.62,32.22,32.31,01SEP2025:04:22:45,01SEP2025:04:22:45,01SEP2025:04:22:45,01SEP2025:04:22:45,.,33.21,01SEP2025:04:30:00,01SEP2025:04:19:06,31.04,30.99,31.02,31.10,01SEP2025:04:30:00,01SEP2025:04:30:00,01SEP2025:04:15:01,01SEP2025:04:15:01,.,30.99,01SEP2025:04:30:00,01SEP2025:04:15:01,32.21,32.18,31.53,31.62,.,31.98,0.6360,0.6620,0.2530,0.2560,.,0.5900,-0,-0,01SEP2025:04:28:39,0.9,01SEP2025:04:17:04,0.1,180,2.0690,2073,2091,2073,12.7,32.70,32.69,34.05,01SEP2025:04:19:10,34.03,01SEP2025:04:18:50,31.50,01SEP2025:04:30:00,31.71,01SEP2025:04:15:01,32.89,32.89,32.89,32.9,01SEP2025:04:22:55,01SEP2025:04:22:54,01SEP2025:04:22:54,01SEP2025:04:22:54,33.18,33.18,01SEP2025:04:19:14,01SEP2025:04:19:13,31.12,31.12,31.12,31.12,01SEP2025:04:15:06,01SEP2025:04:15:05,01SEP2025:04:15:05,01SEP2025:04:15:06,31.02,31.02,01SEP2025:04:15:11,01SEP2025:04:15:10,31.88,31.88,31.88,31.88,31.97,31.97,0.41,0.41,0.41,0.41,0.587,0.587,0.0,5,76.45,103.00
01SEP2025:04:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.4,33.04,33.03,31.61,31.69,01SEP2025:04:33:57,01SEP2025:04:33:57,01SEP2025:04:34:02,01SEP2025:04:34:02,.,32.32,01SEP2025:04:45:00,01SEP2025:04:34:08,30.03,29.99,30.53,30.62,01SEP2025:04:31:49,01SEP2025:04:31:49,01SEP2025:04:36:33,01SEP2025:04:36:33,.,30.15,01SEP2025:04:45:00,01SEP2025:04:31:55,31.30,31.26,31.01,31.10,.,31.09,0.5140,0.5230,0.2450,0.2510,.,0.4090,-0,-0,01SEP2025:04:44:52,1.8,01SEP2025:04:34:15,0.1,200,2.6490,2069,2087,2069,12.5,31.72,31.74,33.30,01SEP2025:04:34:00,33.26,01SEP2025:04:34:05,30.51,01SEP2025:04:31:55,30.58,01SEP2025:04:31:55,32.23,32.23,32.23,32.23,01SEP2025:04:34:09,01SEP2025:04:34:09,01SEP2025:04:34:09,01SEP2025:04:34:09,32.19,32.19,01SEP2025:04:34:26,01SEP2025:04:34:25,30.47,30.47,30.47,30.47,01SEP2025:04:36:34,01SEP2025:04:36:34,01SEP2025:04:36:34,01SEP2025:04:36:33,30.27,30.27,01SEP2025:04:32:08,01SEP2025:04:32:07,31.17,31.17,31.17,31.17,31.1,31.1,0.34,0.339,0.34,0.341,0.379,0.379,0.0,6,76.46,103.00
01SEP2025:05:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.0,32.19,32.19,31.42,31.45,01SEP2025:04:59:51,01SEP2025:04:59:51,01SEP2025:04:54:37,01SEP2025:04:54:37,.,31.71,01SEP2025:05:00:00,01SEP2025:04:59:54,29.29,29.28,29.94,29.85,01SEP2025:04:59:04,01SEP2025:04:59:04,01SEP2025:04:59:06,01SEP2025:04:59:05,.,29.84,01SEP2025:05:00:00,01SEP2025:04:47:27,31.08,31.05,30.67,30.75,.,30.86,0.5800,0.5880,0.2550,0.2560,.,0.4600,-0,-0,01SEP2025:04:52:56,1.3,01SEP2025:04:52:36,0.1,332,10.1500,2067,2086,2068,12.6,31.58,31.57,32.76,01SEP2025:04:54:50,32.67,01SEP2025:04:54:50,30.13,01SEP2025:04:59:10,30.15,01SEP2025:04:59:10,31.64,31.64,31.64,31.63,01SEP2025:04:54:46,01SEP2025:04:54:46,01SEP2025:04:54:45,01SEP2025:04:54:45,31.6,31.6,01SEP2025:04:54:57,01SEP2025:04:54:56,30.1,30.11,30.1,30.1,01SEP2025:04:59:13,01SEP2025:04:59:13,01SEP2025:04:59:13,01SEP2025:04:59:12,29.98,29.98,01SEP2025:04:47:32,01SEP2025:04:47:31,30.88,30.88,30.88,30.88,30.85,30.85,0.371,0.371,0.372,0.372,0.417,0.418,0.0,4,76.47,103.00
01SEP2025:05:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.4,33.68,33.73,32.77,32.83,01SEP2025:05:04:22,01SEP2025:05:04:22,01SEP2025:05:10:17,01SEP2025:05:10:17,.,33.09,01SEP2025:05:15:00,01SEP2025:05:04:24,29.85,29.85,30.31,30.23,01SEP2025:05:04:52,01SEP2025:05:04:52,01SEP2025:05:04:58,01SEP2025:05:04:56,.,30.44,01SEP2025:05:15:00,01SEP2025:05:05:00,32.13,32.11,31.58,31.67,.,31.90,0.6960,0.7150,0.4950,0.5120,.,0.5380,-0,0,01SEP2025:05:14:49,3.1,01SEP2025:05:10:54,0.9,179,72.2200,2067,2086,2067,12.5,32.62,32.60,34.16,01SEP2025:05:06:00,34.07,01SEP2025:05:04:25,30.69,01SEP2025:05:05:00,30.70,01SEP2025:05:05:00,32.89,32.89,32.89,32.9,01SEP2025:05:07:48,01SEP2025:05:07:48,01SEP2025:05:07:48,01SEP2025:05:07:48,32.92,32.92,01SEP2025:05:06:17,01SEP2025:05:06:16,30.21,30.22,30.21,30.2,01SEP2025:05:05:03,01SEP2025:05:05:03,01SEP2025:05:05:03,01SEP2025:05:05:03,30.63,30.63,01SEP2025:05:05:19,01SEP2025:05:05:18,31.87,31.87,31.87,31.87,31.89,31.89,0.54,0.539,0.54,0.541,0.485,0.485,0.0,41,76.49,103.00
01SEP2025:05:30:00,15min,Peter Sinks,UCC,270,34.1,35.9,31.8,36.79,36.83,35.86,35.85,01SEP2025:05:26:26,01SEP2025:05:23:27,01SEP2025:05:27:17,01SEP2025:05:26:25,.,36.08,01SEP2025:05:30:00,01SEP2025:05:26:26,31.89,31.86,31.61,31.69,01SEP2025:05:15:29,01SEP2025:05:15:29,01SEP2025:05:15:29,01SEP2025:05:15:29,.,31.78,01SEP2025:05:30:00,01SEP2025:05:15:35,34.19,34.17,33.89,33.96,.,33.94,1.1500,1.1480,1.0560,1.0430,.,1.0780,0,0,01SEP2025:05:30:00,6.1,01SEP2025:05:17:59,2.2,210,64.2600,2068,2088,2068,12.6,34.69,34.69,37.13,01SEP2025:05:26:25,37.15,01SEP2025:05:26:25,32.41,01SEP2025:05:15:35,32.41,01SEP2025:05:15:35,36.1,36.1,36.11,36.11,01SEP2025:05:26:29,01SEP2025:05:26:28,01SEP2025:05:26:28,01SEP2025:05:26:28,35.79,35.79,01SEP2025:05:27:23,01SEP2025:05:27:22,31.8,31.8,31.8,31.8,01SEP2025:05:15:35,01SEP2025:05:15:35,01SEP2025:05:15:34,01SEP2025:05:15:34,31.86,31.86,01SEP2025:05:15:49,01SEP2025:05:15:48,34.03,34.03,34.03,34.04,33.9,33.9,1.073,1.072,1.072,1.072,1.085,1.082,0.0,9,76.49,103.00
01SEP2025:05:45:00,15min,Peter Sinks,UCC,270,34.9,36.9,33.2,37.75,37.82,36.29,36.34,01SEP2025:05:36:59,01SEP2025:05:36:59,01SEP2025:05:41:22,01SEP2025:05:41:19,.,37.17,01SEP2025:05:45:00,01SEP2025:05:37:01,33.02,32.88,33.48,33.46,01SEP2025:05:42:33,01SEP2025:05:42:40,01SEP2025:05:42:45,01SEP2025:05:42:46,.,33.14,01SEP2025:05:45:00,01SEP2025:05:42:55,34.93,34.91,34.65,34.70,.,34.72,1.0120,1.0680,0.6570,0.6580,.,0.9140,1,2,01SEP2025:05:45:00,5.0,01SEP2025:05:31:22,2.1,190,80.8000,2068,2087,2068,12.6,35.40,35.41,38.41,01SEP2025:05:37:05,38.26,01SEP2025:05:37:05,33.48,01SEP2025:05:42:45,33.55,01SEP2025:05:42:50,36.73,36.73,36.73,36.73,01SEP2025:05:37:05,01SEP2025:05:37:04,01SEP2025:05:37:04,01SEP2025:05:37:04,36.99,36.99,01SEP2025:05:37:12,01SEP2025:05:37:11,33.27,33.27,33.27,33.27,01SEP2025:05:42:53,01SEP2025:05:42:53,01SEP2025:05:42:53,01SEP2025:05:42:52,33.17,33.17,01SEP2025:05:43:15,01SEP2025:05:43:14,34.8,34.8,34.8,34.8,34.72,34.72,0.82,0.819,0.82,0.821,0.891,0.891,0.0,27,76.49,103.00
01SEP2025:06:00:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.6,35.55,35.60,34.54,34.67,01SEP2025:05:46:33,01SEP2025:05:46:33,01SEP2025:05:46:26,01SEP2025:05:46:26,.,35.16,01SEP2025:06:00:00,01SEP2025:05:46:34,32.12,31.99,32.62,32.72,01SEP2025:05:57:52,01SEP2025:05:57:52,01SEP2025:05:58:49,01SEP2025:05:58:49,.,32.38,01SEP2025:06:00:00,01SEP2025:05:58:48,33.84,33.81,33.72,33.80,.,33.66,0.5880,0.6210,0.4010,0.4020,.,0.5360,5,9,01SEP2025:06:00:00,1.5,01SEP2025:05:46:23,0.3,167,35.7500,2066,2085,2066,12.6,34.29,34.29,36.09,01SEP2025:05:46:35,36.07,01SEP2025:05:46:40,32.23,01SEP2025:05:57:55,32.58,01SEP2025:05:57:55,35.02,35.02,35.02,35.02,01SEP2025:05:46:36,01SEP2025:05:46:36,01SEP2025:05:46:36,01SEP2025:05:46:36,34.98,34.98,01SEP2025:05:46:44,01SEP2025:05:46:43,32.59,32.6,32.59,32.59,01SEP2025:05:57:59,01SEP2025:05:57:59,01SEP2025:05:57:59,01SEP2025:05:57:58,32.51,32.51,01SEP2025:05:59:04,01SEP2025:05:59:03,33.8,33.8,33.8,33.8,33.67,33.67,0.481,0.48,0.481,0.481,0.523,0.523,0.0,1,76.50,103.00
01SEP2025:06:15:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.2,33.72,33.70,33.26,33.35,01SEP2025:06:00:53,01SEP2025:06:00:53,01SEP2025:06:00:29,01SEP2025:06:00:15,.,33.38,01SEP2025:06:15:00,01SEP2025:06:00:13,31.05,30.99,31.51,31.52,01SEP2025:06:14:11,01SEP2025:06:14:14,01SEP2025:06:14:15,01SEP2025:06:14:15,.,31.05,01SEP2025:06:15:00,01SEP2025:06:14:20,32.18,32.13,32.23,32.30,.,32.01,0.5900,0.6050,0.4130,0.4190,.,0.5500,13,17,01SEP2025:06:15:00,0.4,01SEP2025:06:13:23,0.0,193,0.0200,2065,2082,2065,12.5,32.60,32.65,34.07,01SEP2025:06:00:10,34.11,01SEP2025:06:00:10,31.44,01SEP2025:06:07:36,31.59,01SEP2025:06:14:20,33.45,33.45,33.45,33.46,01SEP2025:06:00:19,01SEP2025:06:00:19,01SEP2025:06:00:18,01SEP2025:06:00:18,33.36,33.36,01SEP2025:06:00:31,01SEP2025:06:00:30,31.31,31.31,31.31,31.31,01SEP2025:06:14:23,01SEP2025:06:14:23,01SEP2025:06:14:23,01SEP2025:06:14:23,31.08,31.08,01SEP2025:06:14:43,01SEP2025:06:14:42,32.23,32.22,32.22,32.22,32.05,32.04,0.493,0.493,0.493,0.493,0.548,0.548,0.0,14,76.50,103.10
01SEP2025:06:30:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.2,33.25,33.29,32.52,32.70,01SEP2025:06:15:43,01SEP2025:06:15:42,01SEP2025:06:16:00,01SEP2025:06:15:57,.,32.81,01SEP2025:06:30:00,01SEP2025:06:15:56,31.08,30.99,31.44,31.46,01SEP2025:06:22:37,01SEP2025:06:22:36,01SEP2025:06:22:39,01SEP2025:06:22:38,.,31.10,01SEP2025:06:30:00,01SEP2025:06:29:49,31.91,31.88,31.80,31.89,.,31.70,0.3750,0.3920,0.1780,0.1940,.,0.3210,20,23,01SEP2025:06:30:00,0.0,01SEP2025:06:15:01,0.0,0,0.0000,2067,2084,2067,12.6,32.35,32.38,33.78,01SEP2025:06:15:55,33.76,01SEP2025:06:15:50,31.69,01SEP2025:06:29:45,31.75,01SEP2025:06:29:50,32.85,32.84,32.85,32.85,01SEP2025:06:15:59,01SEP2025:06:15:59,01SEP2025:06:15:58,01SEP2025:06:15:58,32.71,32.71,01SEP2025:06:16:10,01SEP2025:06:16:09,31.33,31.34,31.33,31.33,01SEP2025:06:22:42,01SEP2025:06:22:41,01SEP2025:06:22:41,01SEP2025:06:22:41,31.16,31.16,01SEP2025:06:15:01,01SEP2025:06:30:00,31.87,31.87,31.87,31.87,31.71,31.71,0.265,0.265,0.265,0.266,0.3,0.3,0.0,12,76.51,103.10
01SEP2025:06:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.3,32.95,32.94,32.33,32.42,01SEP2025:06:43:32,01SEP2025:06:43:32,01SEP2025:06:45:00,01SEP2025:06:45:00,.,32.67,01SEP2025:06:45:00,01SEP2025:06:43:37,31.39,31.34,31.62,31.70,01SEP2025:06:30:34,01SEP2025:06:30:01,01SEP2025:06:30:52,01SEP2025:06:30:52,.,31.16,01SEP2025:06:45:00,01SEP2025:06:30:01,32.31,32.28,31.95,32.04,.,32.08,0.3830,0.3880,0.2040,0.2070,.,0.3780,27,29,01SEP2025:06:45:00,0.0,01SEP2025:06:30:01,0.0,0,0.0000,2070,2087,2070,12.6,32.74,32.76,33.40,01SEP2025:06:40:35,33.37,01SEP2025:06:40:30,31.69,01SEP2025:06:30:01,31.77,01SEP2025:06:30:01,32.61,32.61,32.61,32.61,01SEP2025:06:43:39,01SEP2025:06:43:39,01SEP2025:06:43:39,01SEP2025:06:43:39,32.64,32.64,01SEP2025:06:43:54,01SEP2025:06:43:53,31.5,31.5,31.5,31.5,01SEP2025:06:30:01,01SEP2025:06:30:01,01SEP2025:06:30:01,01SEP2025:06:30:01,31.15,31.15,01SEP2025:06:30:07,01SEP2025:06:30:06,32.14,32.14,32.14,32.14,32.05,32.06,0.291,0.29,0.291,0.291,0.39,0.389,0.0,3,76.52,103.10
01SEP2025:07:00:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.3,36.20,36.10,36.73,37.10,01SEP2025:06:59:41,01SEP2025:06:59:41,01SEP2025:07:00:00,01SEP2025:07:00:00,.,35.32,01SEP2025:07:00:00,01SEP2025:06:59:41,32.26,32.22,32.20,32.29,01SEP2025:06:45:22,01SEP2025:06:45:22,01SEP2025:06:45:24,01SEP2025:06:45:25,.,32.20,01SEP2025:07:00:00,01SEP2025:06:45:25,33.81,33.79,33.68,33.83,.,33.57,0.7590,0.7600,1.1790,1.2390,.,0.7550,87,156,01SEP2025:06:59:56,0.0,01SEP2025:06:45:01,0.0,0,0.0000,2649,2674,2643,12.6,34.20,34.19,35.91,01SEP2025:06:59:50,36.00,01SEP2025:06:59:50,32.79,01SEP2025:06:45:20,32.76,01SEP2025:06:45:25,36.1,36.1,36.1,36.11,01SEP2025:06:59:51,01SEP2025:06:59:51,01SEP2025:06:59:51,01SEP2025:06:59:51,35.05,35.05,01SEP2025:07:00:00,01SEP2025:07:00:00,32.3,32.3,32.3,32.3,01SEP2025:06:45:30,01SEP2025:06:45:30,01SEP2025:06:45:30,01SEP2025:06:45:30,32.28,32.28,01SEP2025:06:45:47,01SEP2025:06:45:46,33.75,33.75,33.75,33.75,33.52,33.53,0.949,0.949,0.95,0.951,0.739,0.74,0.1,19,76.52,103.10
01SEP2025:07:15:00,15min,Peter Sinks,UCC,270,37.9,41.0,35.5,40.70,40.55,43.39,43.53,01SEP2025:07:14:44,01SEP2025:07:14:44,01SEP2025:07:14:44,01SEP2025:07:14:42,.,40.20,01SEP2025:07:15:00,01SEP2025:07:14:44,35.23,35.23,36.75,37.12,01SEP2025:07:00:06,01SEP2025:07:00:06,01SEP2025:07:00:01,01SEP2025:07:00:01,.,35.08,01SEP2025:07:15:00,01SEP2025:07:00:01,38.01,37.97,40.68,40.90,.,37.77,1.4100,1.3980,2.0410,1.9740,.,1.3910,178,201,01SEP2025:07:14:57,0.9,01SEP2025:07:13:53,0.0,58,3.5980,4148,4191,4123,12.5,38.65,39.00,41.16,01SEP2025:07:14:50,41.88,01SEP2025:07:14:45,35.67,01SEP2025:07:00:01,35.67,01SEP2025:07:00:01,41.95,41.95,41.95,41.95,01SEP2025:07:14:51,01SEP2025:07:14:51,01SEP2025:07:14:51,01SEP2025:07:14:50,40.12,40.12,01SEP2025:07:15:00,01SEP2025:07:15:00,35.97,35.97,35.97,35.98,01SEP2025:07:00:01,01SEP2025:07:00:01,01SEP2025:07:00:01,01SEP2025:07:00:01,35.05,35.06,01SEP2025:07:00:01,01SEP2025:07:00:01,39.34,39.34,39.34,39.34,37.68,37.69,1.705,1.705,1.704,1.703,1.395,1.395,0.0,3,76.51,103.10
01SEP2025:07:30:00,15min,Peter Sinks,UCC,270,43.5,47.0,41.0,46.04,46.00,50.71,51.12,01SEP2025:07:30:00,01SEP2025:07:30:00,01SEP2025:07:30:00,01SEP2025:07:30:00,.,45.78,01SEP2025:07:30:00,01SEP2025:07:29:59,40.26,40.27,43.26,43.34,01SEP2025:07:15:16,01SEP2025:07:15:13,01SEP2025:07:15:02,01SEP2025:07:15:01,.,40.17,01SEP2025:07:30:00,01SEP2025:07:15:03,43.59,43.55,47.10,47.43,.,43.35,1.6950,1.6790,2.2640,2.3340,.,1.6870,224,247,01SEP2025:07:30:00,0.4,01SEP2025:07:15:04,0.0,47,0.4850,4161,4204,4134,12.5,43.95,44.27,46.96,01SEP2025:07:29:40,47.55,01SEP2025:07:29:35,41.00,01SEP2025:07:15:01,41.54,01SEP2025:07:17:10,48.3,48.3,48.31,48.32,01SEP2025:07:30:00,01SEP2025:07:30:00,01SEP2025:07:30:00,01SEP2025:07:30:00,45.72,45.72,01SEP2025:07:30:00,01SEP2025:07:30:00,41.86,41.86,41.86,41.86,01SEP2025:07:15:05,01SEP2025:07:15:04,01SEP2025:07:15:04,01SEP2025:07:15:04,40.12,40.13,01SEP2025:07:15:01,01SEP2025:07:15:01,45.36,45.36,45.36,45.37,43.25,43.26,1.957,1.957,1.957,1.956,1.703,1.702,0.0,4,76.49,103.00
01SEP2025:07:45:00,15min,Peter Sinks,UCC,270,48.3,51.1,47.0,51.34,51.31,54.91,55.33,01SEP2025:07:44:02,01SEP2025:07:44:02,01SEP2025:07:37:47,01SEP2025:07:37:47,.,50.66,01SEP2025:07:45:00,01SEP2025:07:44:03,46.00,45.98,50.38,50.37,01SEP2025:07:30:06,01SEP2025:07:30:06,01SEP2025:07:32:11,01SEP2025:07:32:11,.,45.78,01SEP2025:07:45:00,01SEP2025:07:30:01,48.35,48.32,52.29,52.58,.,48.14,1.2290,1.2320,1.0440,1.0770,.,1.2240,272,296,01SEP2025:07:44:57,1.5,01SEP2025:07:44:51,0.1,24,4.7370,4172,4213,4144,12.6,48.81,49.14,51.08,01SEP2025:07:44:55,51.37,01SEP2025:07:42:15,46.71,01SEP2025:07:31:15,47.05,01SEP2025:07:32:00,51.81,51.82,51.81,51.8,01SEP2025:07:38:01,01SEP2025:07:38:01,01SEP2025:07:38:01,01SEP2025:07:37:59,50.41,50.41,01SEP2025:07:44:19,01SEP2025:07:44:18,48.32,48.32,48.33,48.33,01SEP2025:07:30:01,01SEP2025:07:30:01,01SEP2025:07:30:01,01SEP2025:07:30:01,45.72,45.72,01SEP2025:07:30:01,01SEP2025:07:30:01,50.36,50.36,50.36,50.36,48.06,48.07,0.929,0.929,0.928,0.927,1.223,1.223,0.0,22,76.47,103.00
01SEP2025:08:00:00,15min,Peter Sinks,UCC,270,55.3,59.3,50.7,59.36,59.34,59.92,59.99,01SEP2025:07:55:29,01SEP2025:07:55:29,01SEP2025:07:56:29,01SEP2025:07:56:29,.,59.08,01SEP2025:08:00:00,01SEP2025:07:59:58,50.13,50.10,51.78,51.97,01SEP2025:07:45:05,01SEP2025:07:45:05,01SEP2025:07:45:23,01SEP2025:07:45:23,.,50.14,01SEP2025:08:00:00,01SEP2025:07:45:06,55.34,55.33,56.72,56.89,.,55.10,3.5070,3.5150,2.8220,2.7490,.,3.5020,320,344,01SEP2025:08:00:00,9.2,01SEP2025:07:59:32,2.6,94,36.9800,4187,4224,4158,12.6,55.76,55.87,59.72,01SEP2025:08:00:00,59.70,01SEP2025:08:00:00,50.81,01SEP2025:07:45:35,50.77,01SEP2025:07:45:05,59.53,59.53,59.53,59.53,01SEP2025:07:59:30,01SEP2025:07:59:30,01SEP2025:07:59:30,01SEP2025:07:59:30,59.03,59.04,01SEP2025:08:00:00,01SEP2025:08:00:00,51.19,51.18,51.19,51.19,01SEP2025:07:45:38,01SEP2025:07:45:37,01SEP2025:07:45:37,01SEP2025:07:45:37,50.23,50.23,01SEP2025:07:45:57,01SEP2025:07:45:56,56,56,56,56.01,54.95,54.96,3.151,3.151,3.151,3.15,3.512,3.511,0.0,1,76.45,103.00
01SEP2025:08:15:00,15min,Peter Sinks,UCC,270,59.7,60.7,59.3,61.02,61.01,61.33,61.42,01SEP2025:08:12:37,01SEP2025:08:12:37,01SEP2025:08:12:37,01SEP2025:08:12:37,.,60.66,01SEP2025:08:15:00,01SEP2025:08:12:37,59.12,59.12,59.70,59.76,01SEP2025:08:00:30,01SEP2025:08:00:30,01SEP2025:08:04:23,01SEP2025:08:04:22,.,59.04,01SEP2025:08:15:00,01SEP2025:08:00:35,59.77,59.77,60.25,60.31,.,59.64,0.3870,0.3880,0.3650,0.3710,.,0.3420,368,390,01SEP2025:08:14:58,8.5,01SEP2025:08:13:09,5.3,119,18.0200,4209,4243,4177,12.6,60.28,60.32,61.29,01SEP2025:08:09:50,61.32,01SEP2025:08:12:15,59.67,01SEP2025:08:00:35,59.67,01SEP2025:08:00:35,60.98,60.97,60.98,60.98,01SEP2025:08:12:42,01SEP2025:08:12:41,01SEP2025:08:12:41,01SEP2025:08:12:41,60.49,60.49,01SEP2025:08:12:43,01SEP2025:08:12:42,59.46,59.47,59.47,59.47,01SEP2025:08:00:01,01SEP2025:08:00:01,01SEP2025:08:00:01,01SEP2025:08:00:01,59.04,59.04,01SEP2025:08:00:01,01SEP2025:08:00:01,60.02,60.02,60.02,60.02,59.63,59.63,0.351,0.35,0.35,0.351,0.332,0.332,0.0,6,76.42,103.00
01SEP2025:08:30:00,15min,Peter Sinks,UCC,270,61.0,62.4,60.2,62.88,62.89,63.18,63.29,01SEP2025:08:28:08,01SEP2025:08:28:08,01SEP2025:08:28:09,01SEP2025:08:28:08,.,62.37,01SEP2025:08:30:00,01SEP2025:08:28:09,60.11,60.10,60.51,60.56,01SEP2025:08:17:35,01SEP2025:08:17:35,01SEP2025:08:17:45,01SEP2025:08:17:45,.,60.07,01SEP2025:08:30:00,01SEP2025:08:17:45,61.09,61.08,61.57,61.62,.,60.97,0.6260,0.6300,0.6470,0.6580,.,0.5590,416,440,01SEP2025:08:30:00,9.0,01SEP2025:08:19:36,4.9,125,16.8400,4288,4317,4254,12.7,61.59,61.67,63.00,01SEP2025:08:27:25,63.03,01SEP2025:08:27:30,60.66,01SEP2025:08:17:50,60.73,01SEP2025:08:17:50,62.75,62.74,62.75,62.75,01SEP2025:08:28:13,01SEP2025:08:28:13,01SEP2025:08:28:12,01SEP2025:08:28:11,62.02,62.02,01SEP2025:08:28:17,01SEP2025:08:28:16,60.37,60.37,60.37,60.36,01SEP2025:08:17:54,01SEP2025:08:17:54,01SEP2025:08:17:53,01SEP2025:08:17:53,59.96,59.97,01SEP2025:08:15:01,01SEP2025:08:15:01,61.33,61.33,61.33,61.33,60.95,60.95,0.61,0.61,0.61,0.611,0.545,0.544,0.0,13,76.41,103.00
01SEP2025:08:45:00,15min,Peter Sinks,UCC,270,61.9,63.5,61.2,64.26,64.27,64.29,64.47,01SEP2025:08:44:17,01SEP2025:08:44:17,01SEP2025:08:44:21,01SEP2025:08:44:20,.,63.38,01SEP2025:08:45:00,01SEP2025:08:44:21,60.88,60.87,61.60,61.58,01SEP2025:08:30:31,01SEP2025:08:30:30,01SEP2025:08:30:32,01SEP2025:08:30:31,.,60.97,01SEP2025:08:45:00,01SEP2025:08:30:14,61.97,61.96,62.69,62.73,.,61.86,0.6240,0.6270,0.5470,0.5720,.,0.4730,464,487,01SEP2025:08:44:57,6.1,01SEP2025:08:30:13,3.7,119,21.2600,4447,4479,4411,13.1,62.49,62.59,64.58,01SEP2025:08:44:20,64.56,01SEP2025:08:44:25,61.56,01SEP2025:08:30:10,61.63,01SEP2025:08:37:15,64.01,64.01,64.02,64.02,01SEP2025:08:44:27,01SEP2025:08:44:27,01SEP2025:08:44:27,01SEP2025:08:44:27,63,63,01SEP2025:08:44:42,01SEP2025:08:44:41,61.35,61.35,61.34,61.34,01SEP2025:08:30:15,01SEP2025:08:30:14,01SEP2025:08:30:14,01SEP2025:08:30:14,61.09,61.09,01SEP2025:08:30:39,01SEP2025:08:30:38,62.32,62.32,62.32,62.32,61.84,61.84,0.517,0.517,0.518,0.519,0.407,0.408,0.0,9,76.40,103.00
01SEP2025:09:00:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.7,64.67,64.69,64.59,64.75,01SEP2025:08:51:42,01SEP2025:08:51:42,01SEP2025:08:51:43,01SEP2025:08:51:43,.,63.94,01SEP2025:09:00:00,01SEP2025:08:51:43,61.25,61.25,62.21,62.18,01SEP2025:08:47:31,01SEP2025:08:47:25,01SEP2025:08:46:47,01SEP2025:08:46:47,.,61.31,01SEP2025:09:00:00,01SEP2025:08:47:44,62.48,62.48,63.38,63.42,.,62.39,0.6830,0.6860,0.4230,0.4560,.,0.5110,509,530,01SEP2025:08:59:45,7.2,01SEP2025:08:53:54,3.7,108,28.1500,4575,4610,4536,13.6,63.10,63.28,64.92,01SEP2025:08:54:45,65.05,01SEP2025:08:51:45,61.93,01SEP2025:08:46:25,62.10,01SEP2025:08:46:50,64.31,64.31,64.31,64.31,01SEP2025:08:51:47,01SEP2025:08:51:47,01SEP2025:08:51:46,01SEP2025:08:51:46,63.56,63.56,01SEP2025:08:52:05,01SEP2025:08:52:04,61.95,61.95,61.95,61.94,01SEP2025:08:46:52,01SEP2025:08:46:52,01SEP2025:08:46:52,01SEP2025:08:46:52,61.42,61.42,01SEP2025:08:47:57,01SEP2025:08:47:56,62.94,62.94,62.94,62.94,62.38,62.38,0.479,0.479,0.48,0.481,0.44,0.44,0.0,11,76.40,103.00
01SEP2025:09:15:00,15min,Peter Sinks,UCC,270,62.8,64.6,61.9,65.21,65.18,65.12,65.28,01SEP2025:09:12:12,01SEP2025:09:12:12,01SEP2025:09:12:21,01SEP2025:09:12:12,.,64.50,01SEP2025:09:15:00,01SEP2025:09:12:12,61.55,61.55,62.43,62.40,01SEP2025:09:00:57,01SEP2025:09:00:59,01SEP2025:09:01:03,01SEP2025:09:01:03,.,61.62,01SEP2025:09:15:00,01SEP2025:09:01:09,62.85,62.84,63.77,63.80,.,62.77,0.7250,0.7250,0.5480,0.5840,.,0.5530,549,571,01SEP2025:09:14:47,7.7,01SEP2025:09:08:32,3.2,117,26.5600,4641,4677,4598,13.9,63.51,63.59,65.19,01SEP2025:09:03:15,65.43,01SEP2025:09:12:25,62.13,01SEP2025:09:01:10,62.24,01SEP2025:09:01:10,64.93,64.93,64.93,64.94,01SEP2025:09:12:20,01SEP2025:09:12:20,01SEP2025:09:12:20,01SEP2025:09:12:20,64.28,64.28,01SEP2025:09:12:35,01SEP2025:09:12:34,62.03,62.03,62.03,62.03,01SEP2025:09:01:10,01SEP2025:09:01:10,01SEP2025:09:01:10,01SEP2025:09:01:09,61.72,61.72,01SEP2025:09:01:22,01SEP2025:09:01:21,63.32,63.32,63.32,63.32,62.78,62.78,0.566,0.565,0.566,0.567,0.488,0.488,0.0,7,76.40,103.00
01SEP2025:09:30:00,15min,Peter Sinks,UCC,270,63.1,64.6,62.5,65.42,65.41,65.50,65.65,01SEP2025:09:20:38,01SEP2025:09:20:38,01SEP2025:09:20:39,01SEP2025:09:20:38,.,64.66,01SEP2025:09:30:00,01SEP2025:09:20:39,61.83,61.84,62.76,62.73,01SEP2025:09:24:20,01SEP2025:09:24:20,01SEP2025:09:24:22,01SEP2025:09:24:20,.,62.15,01SEP2025:09:30:00,01SEP2025:09:24:22,63.17,63.16,63.97,64.01,.,63.08,0.6960,0.6970,0.4610,0.4920,.,0.4850,591,611,01SEP2025:09:29:59,8.1,01SEP2025:09:24:04,4.0,101,22.2800,4632,4666,4589,13.9,63.92,64.01,65.41,01SEP2025:09:20:40,65.61,01SEP2025:09:20:45,62.91,01SEP2025:09:18:15,62.96,01SEP2025:09:18:20,65.05,65.04,65.05,65.06,01SEP2025:09:20:41,01SEP2025:09:20:41,01SEP2025:09:20:41,01SEP2025:09:20:41,64.25,64.25,01SEP2025:09:20:57,01SEP2025:09:20:56,62.49,62.5,62.49,62.48,01SEP2025:09:24:26,01SEP2025:09:24:26,01SEP2025:09:24:25,01SEP2025:09:24:25,62.43,62.43,01SEP2025:09:18:40,01SEP2025:09:18:39,63.58,63.58,63.58,63.58,63.07,63.07,0.482,0.48,0.482,0.483,0.402,0.402,0.0,6,76.40,103.00
01SEP2025:09:45:00,15min,Peter Sinks,UCC,270,64.1,66.4,63.1,67.32,67.33,66.78,67.01,01SEP2025:09:39:16,01SEP2025:09:39:16,01SEP2025:09:39:22,01SEP2025:09:39:22,.,66.25,01SEP2025:09:45:00,01SEP2025:09:39:22,62.37,62.37,63.37,63.44,01SEP2025:09:30:30,01SEP2025:09:30:30,01SEP2025:09:30:30,01SEP2025:09:30:30,.,62.75,01SEP2025:09:45:00,01SEP2025:09:30:31,64.15,64.15,64.76,64.85,.,64.06,0.9630,0.9570,0.6940,0.7320,.,0.7130,629,649,01SEP2025:09:44:56,9.4,01SEP2025:09:37:06,4.3,78,36.8500,4609,4644,4564,13.6,64.80,64.99,67.53,01SEP2025:09:39:20,67.64,01SEP2025:09:39:25,63.27,01SEP2025:09:30:35,63.66,01SEP2025:09:38:10,66.72,66.71,66.72,66.73,01SEP2025:09:39:28,01SEP2025:09:39:28,01SEP2025:09:39:27,01SEP2025:09:39:27,66,66,01SEP2025:09:39:46,01SEP2025:09:39:45,63.1,63.1,63.1,63.1,01SEP2025:09:30:36,01SEP2025:09:30:36,01SEP2025:09:30:36,01SEP2025:09:30:36,63.01,63.01,01SEP2025:09:38:15,01SEP2025:09:38:14,64.46,64.46,64.46,64.46,64.04,64.04,0.726,0.724,0.726,0.728,0.609,0.609,0.0,2,76.41,103.00
01SEP2025:10:00:00,15min,Peter Sinks,UCC,270,64.7,67.1,63.1,67.93,67.93,67.44,67.60,01SEP2025:09:53:40,01SEP2025:09:53:40,01SEP2025:09:53:59,01SEP2025:09:53:50,.,67.09,01SEP2025:10:00:00,01SEP2025:09:53:51,62.57,62.56,63.70,63.64,01SEP2025:09:47:25,01SEP2025:09:47:25,01SEP2025:09:47:24,01SEP2025:09:47:24,.,62.88,01SEP2025:10:00:00,01SEP2025:09:47:35,64.76,64.74,65.44,65.49,.,64.68,1.1830,1.1900,0.8180,0.8770,.,0.9150,667,685,01SEP2025:09:59:48,9.0,01SEP2025:09:57:10,4.1,105,32.4200,4606,4643,4561,13.8,65.44,65.59,68.29,01SEP2025:09:53:55,68.34,01SEP2025:09:53:50,63.39,01SEP2025:09:47:30,63.63,01SEP2025:09:47:35,67.45,67.44,67.45,67.46,01SEP2025:09:53:54,01SEP2025:09:53:53,01SEP2025:09:53:53,01SEP2025:09:53:53,66.84,66.84,01SEP2025:09:54:10,01SEP2025:09:54:09,63.23,63.22,63.23,63.23,01SEP2025:09:47:36,01SEP2025:09:47:35,01SEP2025:09:47:35,01SEP2025:09:47:35,63.03,63.03,01SEP2025:09:47:56,01SEP2025:09:47:55,65.11,65.11,65.11,65.11,64.68,64.68,0.899,0.898,0.899,0.901,0.81,0.81,0.0,31,76.41,103.00
01SEP2025:10:15:00,15min,Peter Sinks,UCC,270,65.3,67.4,64.1,68.42,68.36,68.03,68.28,01SEP2025:10:03:02,01SEP2025:10:03:02,01SEP2025:10:03:05,01SEP2025:10:03:05,.,67.53,01SEP2025:10:15:00,01SEP2025:10:03:04,63.12,63.12,64.54,64.46,01SEP2025:10:03:37,01SEP2025:10:03:37,01SEP2025:10:01:19,01SEP2025:10:01:18,.,63.64,01SEP2025:10:15:00,01SEP2025:10:03:40,65.31,65.29,66.27,66.33,.,65.24,1.1160,1.1190,0.8140,0.8630,.,0.8490,700,718,01SEP2025:10:14:59,8.5,01SEP2025:10:01:08,3.2,126,44.9200,4593,4634,4550,13.8,65.90,66.03,68.85,01SEP2025:10:03:10,68.74,01SEP2025:10:03:05,64.35,01SEP2025:10:03:40,64.38,01SEP2025:10:04:25,67.9,67.89,67.9,67.91,01SEP2025:10:03:10,01SEP2025:10:03:09,01SEP2025:10:03:09,01SEP2025:10:03:09,66.93,66.93,01SEP2025:10:03:14,01SEP2025:10:03:13,64.25,64.25,64.24,64.24,01SEP2025:10:05:42,01SEP2025:10:05:42,01SEP2025:10:05:42,01SEP2025:10:05:42,63.87,63.87,01SEP2025:10:04:01,01SEP2025:10:04:00,65.8,65.8,65.8,65.8,65.24,65.24,0.835,0.834,0.835,0.837,0.752,0.752,0.0,51,76.40,103.00
01SEP2025:10:30:00,15min,Peter Sinks,UCC,270,66.3,68.3,64.7,70.30,70.30,69.22,69.46,01SEP2025:10:28:45,01SEP2025:10:28:45,01SEP2025:10:28:45,01SEP2025:10:28:45,.,68.71,01SEP2025:10:30:00,01SEP2025:10:28:46,64.17,64.15,65.14,65.06,01SEP2025:10:20:41,01SEP2025:10:20:41,01SEP2025:10:20:44,01SEP2025:10:20:44,.,64.59,01SEP2025:10:30:00,01SEP2025:10:16:08,66.35,66.34,66.76,66.83,.,66.24,1.1000,1.1040,0.7630,0.8140,.,0.8080,733,747,01SEP2025:10:29:16,11.0,01SEP2025:10:17:28,5.3,91,27.4500,4575,4605,4531,13.7,66.97,67.15,69.37,01SEP2025:10:22:50,69.33,01SEP2025:10:28:35,65.28,01SEP2025:10:18:20,65.34,01SEP2025:10:18:20,68.54,68.54,68.54,68.54,01SEP2025:10:28:49,01SEP2025:10:28:49,01SEP2025:10:28:49,01SEP2025:10:28:48,68.01,68.01,01SEP2025:10:28:54,01SEP2025:10:28:53,64.96,64.97,64.96,64.96,01SEP2025:10:16:10,01SEP2025:10:16:10,01SEP2025:10:16:09,01SEP2025:10:16:09,64.36,64.38,01SEP2025:10:15:01,01SEP2025:10:15:01,66.54,66.54,66.55,66.55,66.19,66.19,0.797,0.796,0.798,0.8,0.719,0.718,0.0,18,76.40,103.00
01SEP2025:10:45:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.5,69.65,69.62,69.42,69.60,01SEP2025:10:43:32,01SEP2025:10:43:32,01SEP2025:10:43:47,01SEP2025:10:43:47,.,68.76,01SEP2025:10:45:00,01SEP2025:10:43:48,64.83,64.82,66.27,66.26,01SEP2025:10:31:06,01SEP2025:10:31:06,01SEP2025:10:30:39,01SEP2025:10:41:43,.,65.08,01SEP2025:10:45:00,01SEP2025:10:31:12,66.92,66.90,67.48,67.57,.,66.86,1.0930,1.1000,0.7520,0.8020,.,0.8460,758,771,01SEP2025:10:44:59,9.9,01SEP2025:10:40:00,4.4,84,58.9000,4567,4580,4522,13.7,67.52,67.66,69.75,01SEP2025:10:34:40,69.80,01SEP2025:10:37:00,65.86,01SEP2025:10:31:10,66.13,01SEP2025:10:39:15,68.95,68.95,68.95,68.95,01SEP2025:10:34:46,01SEP2025:10:34:46,01SEP2025:10:34:45,01SEP2025:10:34:45,68.47,68.47,01SEP2025:10:35:03,01SEP2025:10:35:02,65.64,65.64,65.64,65.64,01SEP2025:10:31:13,01SEP2025:10:31:12,01SEP2025:10:31:12,01SEP2025:10:31:12,65.39,65.39,01SEP2025:10:31:26,01SEP2025:10:31:25,67.23,67.22,67.22,67.22,66.87,66.87,0.826,0.825,0.826,0.827,0.755,0.755,0.0,53,76.39,102.90
01SEP2025:11:00:00,15min,Peter Sinks,UCC,270,68.0,69.9,66.6,71.22,71.28,70.52,70.69,01SEP2025:10:46:30,01SEP2025:10:46:30,01SEP2025:10:46:38,01SEP2025:10:46:37,.,70.00,01SEP2025:11:00:00,01SEP2025:10:46:37,65.80,65.76,66.94,66.82,01SEP2025:10:55:23,01SEP2025:10:55:23,01SEP2025:10:55:24,01SEP2025:10:55:24,.,66.33,01SEP2025:11:00:00,01SEP2025:10:45:05,68.00,67.98,68.74,68.83,.,67.91,1.0370,1.0390,0.7310,0.7650,.,0.7080,784,797,01SEP2025:10:59:44,9.0,01SEP2025:10:54:02,3.6,95,56.4900,4559,4592,4515,13.7,68.70,68.78,71.01,01SEP2025:10:50:00,71.02,01SEP2025:10:46:40,66.65,01SEP2025:10:45:05,66.69,01SEP2025:10:45:01,70.35,70.34,70.35,70.36,01SEP2025:10:46:40,01SEP2025:10:46:40,01SEP2025:10:46:40,01SEP2025:10:46:40,69.45,69.45,01SEP2025:10:46:43,01SEP2025:10:46:42,66.64,66.64,66.63,66.63,01SEP2025:10:55:32,01SEP2025:10:55:32,01SEP2025:10:55:32,01SEP2025:10:55:32,66.61,66.61,01SEP2025:10:45:14,01SEP2025:10:45:13,68.38,68.38,68.38,68.38,67.89,67.89,0.704,0.702,0.704,0.706,0.6,0.599,0.0,26,76.39,102.90
01SEP2025:11:15:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.3,71.93,71.93,71.28,71.55,01SEP2025:11:01:21,01SEP2025:11:01:21,01SEP2025:11:01:21,01SEP2025:11:01:21,.,70.65,01SEP2025:11:15:00,01SEP2025:11:01:21,66.51,66.44,67.49,67.62,01SEP2025:11:06:34,01SEP2025:11:06:34,01SEP2025:11:09:36,01SEP2025:11:09:36,.,66.81,01SEP2025:11:15:00,01SEP2025:11:06:38,68.68,68.54,69.22,69.36,.,68.59,1.0540,1.0970,0.7910,0.8190,.,0.7670,803,817,01SEP2025:11:15:00,18.2,01SEP2025:11:10:36,6.0,177,49.7200,4543,4576,4499,13.6,69.11,69.10,71.58,01SEP2025:11:14:40,71.44,01SEP2025:11:14:40,66.90,01SEP2025:11:06:40,66.97,01SEP2025:11:06:40,70.84,70.84,70.85,70.86,01SEP2025:11:13:11,01SEP2025:11:13:11,01SEP2025:11:13:11,01SEP2025:11:13:11,70.07,70.07,01SEP2025:11:01:48,01SEP2025:11:01:47,67.49,67.49,67.48,67.48,01SEP2025:11:13:38,01SEP2025:11:13:37,01SEP2025:11:13:37,01SEP2025:11:13:37,67.16,67.16,01SEP2025:11:06:56,01SEP2025:11:06:55,68.94,68.94,68.94,68.94,68.56,68.56,0.757,0.755,0.757,0.759,0.647,0.648,0.0,34,76.38,102.90
01SEP2025:11:30:00,15min,Peter Sinks,UCC,270,68.9,70.7,67.1,72.77,72.77,71.34,71.64,01SEP2025:11:23:14,01SEP2025:11:23:14,01SEP2025:11:23:16,01SEP2025:11:23:16,.,71.11,01SEP2025:11:30:00,01SEP2025:11:23:16,66.04,65.95,66.82,66.77,01SEP2025:11:20:46,01SEP2025:11:20:46,01SEP2025:11:20:48,01SEP2025:11:20:48,.,66.76,01SEP2025:11:30:00,01SEP2025:11:20:50,68.97,68.83,69.43,69.53,.,68.89,1.1180,1.1440,0.8350,0.8860,.,0.8170,823,833,01SEP2025:11:28:52,12.9,01SEP2025:11:24:32,6.5,165,37.6300,4527,4563,4484,13.3,69.51,69.46,72.32,01SEP2025:11:22:20,72.30,01SEP2025:11:23:15,67.08,01SEP2025:11:20:55,66.94,01SEP2025:11:20:55,71.04,71.03,71.04,71.05,01SEP2025:11:23:21,01SEP2025:11:23:21,01SEP2025:11:23:20,01SEP2025:11:23:20,70.28,70.28,01SEP2025:11:23:34,01SEP2025:11:23:33,66.84,66.84,66.84,66.83,01SEP2025:11:20:54,01SEP2025:11:20:54,01SEP2025:11:20:54,01SEP2025:11:20:53,67.38,67.38,01SEP2025:11:21:03,01SEP2025:11:21:02,69.21,69.21,69.2,69.2,68.91,68.91,0.81,0.809,0.811,0.813,0.708,0.707,0.0,8,76.38,102.90
01SEP2025:11:45:00,15min,Peter Sinks,UCC,270,69.2,70.6,67.9,71.80,71.81,71.34,71.58,01SEP2025:11:34:19,01SEP2025:11:34:19,01SEP2025:11:34:20,01SEP2025:11:34:20,.,70.64,01SEP2025:11:45:00,01SEP2025:11:36:35,67.25,67.05,67.72,67.69,01SEP2025:11:34:46,01SEP2025:11:34:46,01SEP2025:11:34:48,01SEP2025:11:34:46,.,67.86,01SEP2025:11:45:00,01SEP2025:11:30:17,69.28,69.10,69.52,69.64,.,69.17,0.8480,0.8990,0.7020,0.7040,.,0.6350,841,849,01SEP2025:11:44:47,14.7,01SEP2025:11:36:14,7.5,185,25.4500,4420,4452,4377,13.1,69.62,69.57,71.38,01SEP2025:11:36:35,71.31,01SEP2025:11:41:30,67.57,01SEP2025:11:30:20,67.68,01SEP2025:11:30:20,70.9,70.89,70.9,70.91,01SEP2025:11:36:37,01SEP2025:11:36:36,01SEP2025:11:36:36,01SEP2025:11:36:36,70.26,70.26,01SEP2025:11:41:40,01SEP2025:11:41:39,67.73,67.73,67.73,67.72,01SEP2025:11:34:52,01SEP2025:11:34:51,01SEP2025:11:34:51,01SEP2025:11:34:51,67.99,67.99,01SEP2025:11:30:32,01SEP2025:11:30:31,69.37,69.37,69.37,69.37,69.16,69.16,0.67,0.668,0.669,0.669,0.565,0.565,0.0,46,76.37,102.90
01SEP2025:12:00:00,15min,Peter Sinks,UCC,270,70.3,72.7,68.7,73.67,73.61,73.12,73.33,01SEP2025:11:51:12,01SEP2025:11:51:12,01SEP2025:11:51:12,01SEP2025:11:51:12,.,72.78,01SEP2025:12:00:00,01SEP2025:11:51:17,68.01,67.88,68.62,68.59,01SEP2025:11:46:30,01SEP2025:11:46:30,01SEP2025:11:55:42,01SEP2025:11:55:42,.,68.38,01SEP2025:12:00:00,01SEP2025:11:47:49,70.34,70.19,70.53,70.61,.,70.24,1.1790,1.2110,0.8490,0.9030,.,0.8650,852,859,01SEP2025:11:53:08,16.2,01SEP2025:11:52:43,7.2,166,31.9100,4425,4451,4383,13.3,70.78,70.74,73.58,01SEP2025:11:51:10,73.54,01SEP2025:11:51:20,69.06,01SEP2025:11:54:40,68.94,01SEP2025:11:54:40,73.11,73.1,73.11,73.11,01SEP2025:11:51:19,01SEP2025:11:51:19,01SEP2025:11:51:18,01SEP2025:11:51:18,72.2,72.2,01SEP2025:11:51:28,01SEP2025:11:51:27,68.57,68.58,68.57,68.57,01SEP2025:11:47:52,01SEP2025:11:47:52,01SEP2025:11:47:51,01SEP2025:11:47:51,68.74,68.74,01SEP2025:11:48:00,01SEP2025:11:47:59,70.41,70.41,70.41,70.41,70.22,70.22,0.884,0.881,0.884,0.886,0.738,0.737,0.0,19,76.35,102.90
01SEP2025:12:15:00,15min,Peter Sinks,UCC,270,70.5,72.8,69.2,74.11,74.06,72.89,73.05,01SEP2025:12:12:16,01SEP2025:12:12:16,01SEP2025:12:12:21,01SEP2025:12:12:21,.,72.93,01SEP2025:12:15:00,01SEP2025:12:12:21,68.59,68.16,68.77,68.98,01SEP2025:12:03:41,01SEP2025:12:03:41,01SEP2025:12:03:42,01SEP2025:12:03:42,.,69.17,01SEP2025:12:15:00,01SEP2025:12:03:45,70.62,70.45,70.57,70.70,.,70.52,1.0250,1.0840,0.8400,0.8390,.,0.8030,863,872,01SEP2025:12:13:54,16.7,01SEP2025:12:01:47,7.5,200,28.1000,4425,4450,4383,13.3,70.95,70.90,73.60,01SEP2025:12:12:25,73.80,01SEP2025:12:12:25,68.79,01SEP2025:12:03:45,68.77,01SEP2025:12:03:45,73.05,73.05,73.05,73.06,01SEP2025:12:12:28,01SEP2025:12:12:28,01SEP2025:12:12:28,01SEP2025:12:12:27,72.63,72.63,01SEP2025:12:12:48,01SEP2025:12:12:47,68.88,68.89,68.88,68.88,01SEP2025:12:03:50,01SEP2025:12:03:50,01SEP2025:12:03:49,01SEP2025:12:03:49,69.42,69.42,01SEP2025:12:03:21,01SEP2025:12:03:20,70.58,70.58,70.58,70.58,70.5,70.51,0.829,0.828,0.829,0.83,0.717,0.718,0.0,26,76.35,102.90
01SEP2025:12:30:00,15min,Peter Sinks,UCC,270,70.8,72.4,69.8,73.48,73.43,72.89,72.99,01SEP2025:12:20:34,01SEP2025:12:20:33,01SEP2025:12:20:34,01SEP2025:12:20:34,.,72.47,01SEP2025:12:30:00,01SEP2025:12:20:47,69.16,68.78,69.02,69.08,01SEP2025:12:16:39,01SEP2025:12:16:39,01SEP2025:12:25:54,01SEP2025:12:25:54,.,69.69,01SEP2025:12:30:00,01SEP2025:12:19:13,70.88,70.73,70.94,71.05,.,70.81,0.8070,0.8380,0.6720,0.6790,.,0.5980,876,882,01SEP2025:12:22:20,16.9,01SEP2025:12:25:06,9.7,196,23.9600,4416,4446,4373,13.1,71.34,71.26,73.62,01SEP2025:12:24:15,73.47,01SEP2025:12:24:15,69.58,01SEP2025:12:19:00,69.44,01SEP2025:12:19:00,72.64,72.62,72.63,72.65,01SEP2025:12:24:21,01SEP2025:12:24:20,01SEP2025:12:24:20,01SEP2025:12:24:20,72.18,72.18,01SEP2025:12:21:00,01SEP2025:12:20:59,69.57,69.57,69.56,69.56,01SEP2025:12:26:00,01SEP2025:12:25:59,01SEP2025:12:25:59,01SEP2025:12:25:59,69.93,69.93,01SEP2025:12:19:22,01SEP2025:12:19:21,70.91,70.91,70.91,70.91,70.83,70.83,0.616,0.615,0.616,0.617,0.534,0.534,0.0,31,76.34,102.90
01SEP2025:12:45:00,15min,Peter Sinks,UCC,270,71.4,73.3,69.2,74.76,74.77,73.53,73.69,01SEP2025:12:41:56,01SEP2025:12:41:56,01SEP2025:12:34:41,01SEP2025:12:36:49,.,73.56,01SEP2025:12:45:00,01SEP2025:12:36:49,68.73,68.30,69.42,69.62,01SEP2025:12:32:21,01SEP2025:12:32:21,01SEP2025:12:32:15,01SEP2025:12:32:15,.,69.14,01SEP2025:12:45:00,01SEP2025:12:32:28,71.47,71.30,71.57,71.69,.,71.37,1.1460,1.2130,0.8690,0.8490,.,0.8740,881,889,01SEP2025:12:36:31,17.1,01SEP2025:12:38:42,7.3,195,25.6100,4426,4457,4384,13.1,71.89,71.82,74.19,01SEP2025:12:42:00,74.03,01SEP2025:12:42:00,69.06,01SEP2025:12:32:25,68.88,01SEP2025:12:32:25,73.54,73.52,73.54,73.55,01SEP2025:12:42:02,01SEP2025:12:42:01,01SEP2025:12:42:01,01SEP2025:12:42:01,73,73,01SEP2025:12:36:58,01SEP2025:12:36:57,69.16,69.15,69.16,69.16,01SEP2025:12:32:28,01SEP2025:12:32:28,01SEP2025:12:32:28,01SEP2025:12:32:28,69.26,69.26,01SEP2025:12:32:50,01SEP2025:12:32:49,71.51,71.51,71.51,71.51,71.36,71.36,0.88,0.879,0.88,0.882,0.794,0.793,0.0,26,76.33,102.90
01SEP2025:13:00:00,15min,Peter Sinks,UCC,270,71.2,73.0,69.7,75.25,75.28,74.31,74.64,01SEP2025:12:55:46,01SEP2025:12:55:46,01SEP2025:12:55:46,01SEP2025:12:55:46,.,73.59,01SEP2025:13:00:00,01SEP2025:12:55:47,69.23,69.17,69.77,69.71,01SEP2025:12:58:09,01SEP2025:12:58:03,01SEP2025:12:58:09,01SEP2025:12:58:04,.,69.70,01SEP2025:13:00:00,01SEP2025:12:47:05,71.32,71.15,71.34,71.44,.,71.22,0.9990,1.0300,0.7000,0.7320,.,0.6810,877,884,01SEP2025:12:48:21,14.9,01SEP2025:12:54:52,6.8,183,35.5600,4425,4454,4385,13.3,71.74,71.69,75.06,01SEP2025:12:55:50,74.82,01SEP2025:12:55:50,70.00,01SEP2025:12:58:15,70.00,01SEP2025:12:58:10,73.52,73.5,73.52,73.55,01SEP2025:12:55:51,01SEP2025:12:55:50,01SEP2025:12:55:50,01SEP2025:12:55:50,72.54,72.54,01SEP2025:12:51:33,01SEP2025:12:51:32,69.67,69.68,69.67,69.67,01SEP2025:12:58:12,01SEP2025:12:58:12,01SEP2025:12:58:12,01SEP2025:12:58:11,69.78,69.78,01SEP2025:12:47:16,01SEP2025:12:47:15,71.3,71.3,71.3,71.3,71.21,71.21,0.69,0.688,0.69,0.693,0.555,0.555,0.1,47,76.33,102.90
01SEP2025:13:15:00,15min,Peter Sinks,UCC,270,72.0,74.3,70.4,75.43,75.36,74.76,74.86,01SEP2025:13:05:29,01SEP2025:13:05:29,01SEP2025:13:05:29,01SEP2025:13:05:29,.,74.50,01SEP2025:13:15:00,01SEP2025:13:05:29,70.07,69.74,69.94,70.05,01SEP2025:13:09:57,01SEP2025:13:07:50,01SEP2025:13:10:04,01SEP2025:13:10:04,.,70.52,01SEP2025:13:15:00,01SEP2025:13:12:00,72.11,71.94,71.93,72.04,.,72.03,1.0480,1.0990,0.9550,0.9640,.,0.8130,869,879,01SEP2025:13:03:23,15.6,01SEP2025:13:09:50,7.4,209,29.1700,4424,4460,4385,13.3,72.44,72.41,75.20,01SEP2025:13:12:55,75.06,01SEP2025:13:05:25,70.34,01SEP2025:13:07:50,70.34,01SEP2025:13:07:50,74.58,74.58,74.58,74.59,01SEP2025:13:05:32,01SEP2025:13:05:31,01SEP2025:13:05:31,01SEP2025:13:05:31,73.95,73.95,01SEP2025:13:05:46,01SEP2025:13:05:45,70.15,70.16,70.15,70.14,01SEP2025:13:10:09,01SEP2025:13:10:09,01SEP2025:13:10:09,01SEP2025:13:10:08,70.71,70.71,01SEP2025:13:12:12,01SEP2025:13:12:11,72,72,72,72,72.03,72.03,0.895,0.893,0.895,0.896,0.734,0.735,0.0,15,76.32,102.90
01SEP2025:13:30:00,15min,Peter Sinks,UCC,270,71.7,73.8,69.9,75.06,75.07,74.10,74.22,01SEP2025:13:15:57,01SEP2025:13:15:57,01SEP2025:13:20:30,01SEP2025:13:20:30,.,73.94,01SEP2025:13:30:00,01SEP2025:13:20:31,69.09,68.98,69.42,69.52,01SEP2025:13:24:41,01SEP2025:13:24:40,01SEP2025:13:23:11,01SEP2025:13:23:11,.,69.95,01SEP2025:13:30:00,01SEP2025:13:28:10,71.77,71.65,71.88,71.97,.,71.67,1.1980,1.2080,0.9790,1.0080,.,0.9710,856,862,01SEP2025:13:15:02,16.4,01SEP2025:13:20:34,6.8,183,47.1200,4426,4459,4387,13.3,72.25,72.25,74.59,01SEP2025:13:20:20,74.53,01SEP2025:13:20:20,70.25,01SEP2025:13:24:45,70.18,01SEP2025:13:24:45,73.98,73.98,73.99,73.99,01SEP2025:13:20:26,01SEP2025:13:20:25,01SEP2025:13:20:25,01SEP2025:13:20:25,73.57,73.57,01SEP2025:13:20:37,01SEP2025:13:20:36,69.87,69.87,69.87,69.86,01SEP2025:13:23:14,01SEP2025:13:23:14,01SEP2025:13:23:14,01SEP2025:13:23:14,70.01,70.01,01SEP2025:13:28:28,01SEP2025:13:28:27,71.81,71.81,71.81,71.81,71.65,71.65,0.989,0.988,0.989,0.991,0.882,0.882,0.0,21,76.31,102.90
01SEP2025:13:45:00,15min,Peter Sinks,UCC,270,72.0,74.8,70.1,76.72,76.66,75.34,75.43,01SEP2025:13:30:37,01SEP2025:13:30:37,01SEP2025:13:31:14,01SEP2025:13:31:14,.,75.03,01SEP2025:13:45:00,01SEP2025:13:31:14,69.61,69.46,70.31,70.41,01SEP2025:13:43:07,01SEP2025:13:37:16,01SEP2025:13:38:53,01SEP2025:13:38:52,.,69.91,01SEP2025:13:45:00,01SEP2025:13:43:18,72.09,71.89,72.29,72.41,.,72.02,1.3850,1.4470,1.1660,1.1580,.,1.1780,842,853,01SEP2025:13:31:07,14.9,01SEP2025:13:36:31,4.8,205,35.0100,4426,4456,4390,13.3,72.45,72.44,76.03,01SEP2025:13:30:40,76.39,01SEP2025:13:30:40,70.29,01SEP2025:13:37:45,70.16,01SEP2025:13:37:45,75.09,75.09,75.1,75.1,01SEP2025:13:32:50,01SEP2025:13:32:49,01SEP2025:13:32:49,01SEP2025:13:32:49,74.56,74.56,01SEP2025:13:31:29,01SEP2025:13:31:28,70.28,70.28,70.28,70.28,01SEP2025:13:43:19,01SEP2025:13:43:19,01SEP2025:13:43:18,01SEP2025:13:43:18,70,70,01SEP2025:13:43:36,01SEP2025:13:43:35,72.18,72.18,72.18,72.18,72.03,72.03,1.181,1.18,1.181,1.182,1.12,1.12,0.0,23,76.31,102.90
01SEP2025:14:00:00,15min,Peter Sinks,UCC,270,71.8,74.7,70.3,75.46,75.46,74.76,74.92,01SEP2025:13:58:48,01SEP2025:13:58:48,01SEP2025:13:59:01,01SEP2025:13:59:01,.,74.68,01SEP2025:14:00:00,01SEP2025:13:58:54,69.72,69.74,69.96,70.09,01SEP2025:13:46:37,01SEP2025:13:53:19,01SEP2025:13:53:20,01SEP2025:13:53:20,.,70.13,01SEP2025:14:00:00,01SEP2025:13:48:38,71.81,71.77,71.79,71.92,.,71.74,1.2920,1.2970,1.1800,1.1970,.,1.0980,811,827,01SEP2025:13:45:17,12.7,01SEP2025:13:45:40,4.6,273,68.7800,4428,4458,4389,13.3,72.28,72.31,76.87,01SEP2025:13:59:00,76.17,01SEP2025:13:58:55,70.32,01SEP2025:13:48:10,70.41,01SEP2025:13:53:25,74.89,74.89,74.89,74.9,01SEP2025:13:59:00,01SEP2025:13:59:00,01SEP2025:13:59:00,01SEP2025:13:59:00,74.54,74.54,01SEP2025:13:59:13,01SEP2025:13:59:12,70.24,70.24,70.24,70.23,01SEP2025:13:46:41,01SEP2025:13:46:41,01SEP2025:13:46:41,01SEP2025:13:46:40,70.37,70.37,01SEP2025:13:49:00,01SEP2025:13:48:59,71.82,71.82,71.82,71.82,71.72,71.72,1.147,1.146,1.148,1.149,1.022,1.023,0.0,18,76.30,102.90
01SEP2025:14:15:00,15min,Peter Sinks,UCC,270,72.0,74.1,70.1,75.78,75.80,74.76,74.85,01SEP2025:14:05:42,01SEP2025:14:05:42,01SEP2025:14:05:42,01SEP2025:14:05:42,.,74.22,01SEP2025:14:15:00,01SEP2025:14:05:43,69.13,69.01,70.22,70.38,01SEP2025:14:07:36,01SEP2025:14:07:32,01SEP2025:14:07:10,01SEP2025:14:07:10,.,69.69,01SEP2025:14:15:00,01SEP2025:14:07:38,72.07,71.89,72.28,72.41,.,71.99,1.1430,1.1500,0.8590,0.8570,.,0.9290,787,801,01SEP2025:14:00:19,20.2,01SEP2025:14:06:54,5.7,205,49.9000,4420,4449,4383,13.2,72.54,72.49,75.90,01SEP2025:14:14:45,75.78,01SEP2025:14:05:45,70.25,01SEP2025:14:07:30,69.91,01SEP2025:14:07:40,74.41,74.41,74.42,74.43,01SEP2025:14:05:48,01SEP2025:14:05:47,01SEP2025:14:05:47,01SEP2025:14:05:47,73.74,73.74,01SEP2025:14:06:04,01SEP2025:14:06:03,70.27,70.28,70.28,70.27,01SEP2025:14:07:41,01SEP2025:14:07:41,01SEP2025:14:07:41,01SEP2025:14:07:41,69.91,69.91,01SEP2025:14:08:00,01SEP2025:14:07:59,72.17,72.17,72.17,72.17,72,72,0.887,0.886,0.886,0.887,0.871,0.869,0.0,28,76.29,102.80
01SEP2025:14:30:00,15min,Peter Sinks,UCC,270,72.3,76.5,70.3,78.57,78.57,76.59,76.71,01SEP2025:14:17:48,01SEP2025:14:17:48,01SEP2025:14:17:48,01SEP2025:14:17:48,.,76.93,01SEP2025:14:30:00,01SEP2025:14:17:49,69.80,69.79,70.50,70.65,01SEP2025:14:27:22,01SEP2025:14:20:13,01SEP2025:14:19:54,01SEP2025:14:19:55,.,70.03,01SEP2025:14:30:00,01SEP2025:14:27:33,72.40,72.24,72.62,72.75,.,72.33,1.4190,1.4340,1.1720,1.1870,.,1.2060,760,774,01SEP2025:14:15:12,17.3,01SEP2025:14:19:10,6.0,207,40.2600,4420,4447,4382,13.2,72.78,72.78,77.25,01SEP2025:14:17:45,77.34,01SEP2025:14:17:45,70.34,01SEP2025:14:27:25,70.56,01SEP2025:14:20:10,76.89,76.88,76.89,76.9,01SEP2025:14:17:54,01SEP2025:14:17:54,01SEP2025:14:17:53,01SEP2025:14:17:53,76.09,76.09,01SEP2025:14:18:11,01SEP2025:14:18:10,70.47,70.47,70.47,70.46,01SEP2025:14:27:35,01SEP2025:14:27:34,01SEP2025:14:27:34,01SEP2025:14:27:34,70.16,70.16,01SEP2025:14:27:40,01SEP2025:14:27:39,72.51,72.51,72.51,72.51,72.35,72.35,1.209,1.208,1.209,1.21,1.136,1.136,0.0,17,76.28,102.80
01SEP2025:14:45:00,15min,Peter Sinks,UCC,270,71.8,73.5,70.6,75.18,75.22,73.95,74.04,01SEP2025:14:35:37,01SEP2025:14:35:37,01SEP2025:14:39:03,01SEP2025:14:39:03,.,73.66,01SEP2025:14:45:00,01SEP2025:14:35:38,69.98,69.69,70.77,70.85,01SEP2025:14:32:24,01SEP2025:14:32:21,01SEP2025:14:37:16,01SEP2025:14:37:16,.,70.16,01SEP2025:14:45:00,01SEP2025:14:32:30,71.90,71.77,72.15,72.24,.,71.80,1.0020,1.0580,0.6670,0.6860,.,0.7660,733,750,01SEP2025:14:30:18,14.5,01SEP2025:14:30:46,5.5,202,51.7000,4426,4465,4389,13.3,72.26,72.25,74.68,01SEP2025:14:38:55,74.68,01SEP2025:14:35:40,70.68,01SEP2025:14:32:30,70.63,01SEP2025:14:32:30,73.78,73.78,73.78,73.79,01SEP2025:14:35:44,01SEP2025:14:35:44,01SEP2025:14:35:44,01SEP2025:14:35:44,73.19,73.19,01SEP2025:14:39:18,01SEP2025:14:39:17,70.66,70.66,70.66,70.66,01SEP2025:14:34:30,01SEP2025:14:34:29,01SEP2025:14:34:29,01SEP2025:14:34:29,70.46,70.46,01SEP2025:14:32:43,01SEP2025:14:32:42,72,72,72,72,71.78,71.78,0.717,0.715,0.717,0.719,0.677,0.677,0.3,24,76.28,102.80
01SEP2025:15:00:00,15min,Peter Sinks,UCC,270,72.4,74.2,71.1,75.71,75.72,74.99,75.08,01SEP2025:14:55:19,01SEP2025:14:55:19,01SEP2025:14:51:07,01SEP2025:14:51:07,.,74.42,01SEP2025:15:00:00,01SEP2025:14:55:20,70.28,70.07,70.69,70.78,01SEP2025:14:50:05,01SEP2025:14:50:03,01SEP2025:14:53:34,01SEP2025:14:53:34,.,70.76,01SEP2025:15:00:00,01SEP2025:14:50:08,72.49,72.37,72.91,73.02,.,72.42,1.0020,1.0620,0.8530,0.8600,.,0.7400,699,717,01SEP2025:14:45:01,13.8,01SEP2025:14:52:28,6.1,209,51.8300,4415,4451,4380,13.2,72.92,72.93,75.69,01SEP2025:14:48:20,75.90,01SEP2025:14:48:20,70.70,01SEP2025:14:50:05,70.74,01SEP2025:14:50:05,74.59,74.59,74.59,74.6,01SEP2025:14:48:26,01SEP2025:14:48:26,01SEP2025:14:48:26,01SEP2025:14:48:26,73.71,73.71,01SEP2025:14:48:35,01SEP2025:14:48:34,70.99,70.99,70.99,70.98,01SEP2025:14:53:39,01SEP2025:14:53:39,01SEP2025:14:53:39,01SEP2025:14:53:39,71.16,71.16,01SEP2025:14:50:22,01SEP2025:14:50:21,72.71,72.71,72.71,72.71,72.44,72.44,0.779,0.777,0.779,0.781,0.635,0.636,0.0,15,76.28,102.80
01SEP2025:15:15:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.3,74.43,74.38,73.42,73.51,01SEP2025:15:01:47,01SEP2025:15:01:47,01SEP2025:15:06:27,01SEP2025:15:06:27,.,73.28,01SEP2025:15:15:00,01SEP2025:15:01:47,70.10,69.70,69.90,70.01,01SEP2025:15:14:08,01SEP2025:15:14:05,01SEP2025:15:11:08,01SEP2025:15:11:08,.,70.21,01SEP2025:15:15:00,01SEP2025:15:14:20,71.70,71.55,71.56,71.65,.,71.62,0.8590,0.9160,0.7500,0.7550,.,0.6670,663,682,01SEP2025:15:00:16,14.2,01SEP2025:15:07:53,7.0,228,36.0200,4425,4446,4387,13.2,71.94,71.94,73.99,01SEP2025:15:02:05,73.90,01SEP2025:15:02:05,70.27,01SEP2025:15:11:45,70.34,01SEP2025:15:11:45,73.43,73.42,73.43,73.44,01SEP2025:15:07:49,01SEP2025:15:07:48,01SEP2025:15:07:48,01SEP2025:15:07:48,73.02,73.02,01SEP2025:15:02:10,01SEP2025:15:02:09,70.19,70.19,70.19,70.19,01SEP2025:15:11:46,01SEP2025:15:11:46,01SEP2025:15:11:46,01SEP2025:15:11:46,70.32,70.32,01SEP2025:15:14:31,01SEP2025:15:14:30,71.61,71.61,71.61,71.61,71.63,71.63,0.716,0.715,0.716,0.717,0.598,0.599,0.0,34,76.28,102.80
01SEP2025:15:30:00,15min,Peter Sinks,UCC,270,71.4,73.7,70.2,74.98,74.98,74.32,74.40,01SEP2025:15:26:00,01SEP2025:15:26:00,01SEP2025:15:27:44,01SEP2025:15:27:44,.,73.72,01SEP2025:15:30:00,01SEP2025:15:27:48,69.72,69.43,70.41,70.35,01SEP2025:15:17:36,01SEP2025:15:16:29,01SEP2025:15:20:01,01SEP2025:15:20:00,.,69.88,01SEP2025:15:30:00,01SEP2025:15:16:40,71.48,71.36,71.80,71.85,.,71.38,1.1120,1.1260,0.7750,0.8110,.,0.9220,625,644,01SEP2025:15:15:09,14.7,01SEP2025:15:27:53,4.7,163,69.6600,4431,4446,4389,13.2,71.99,72.00,74.57,01SEP2025:15:26:05,74.55,01SEP2025:15:26:10,70.03,01SEP2025:15:16:40,70.05,01SEP2025:15:16:40,73.97,73.97,73.97,73.97,01SEP2025:15:27:53,01SEP2025:15:27:53,01SEP2025:15:27:52,01SEP2025:15:27:52,73.37,73.37,01SEP2025:15:26:32,01SEP2025:15:26:31,70.33,70.34,70.34,70.33,01SEP2025:15:20:07,01SEP2025:15:20:07,01SEP2025:15:20:07,01SEP2025:15:20:06,70.09,70.09,01SEP2025:15:16:48,01SEP2025:15:16:47,71.63,71.63,71.63,71.63,71.37,71.37,0.843,0.842,0.843,0.844,0.857,0.857,0.0,23,76.27,102.80
01SEP2025:15:45:00,15min,Peter Sinks,UCC,270,71.6,73.8,70.4,75.01,74.98,74.37,74.43,01SEP2025:15:43:15,01SEP2025:15:43:15,01SEP2025:15:43:19,01SEP2025:15:43:19,.,74.12,01SEP2025:15:45:00,01SEP2025:15:43:19,69.92,69.68,70.48,70.52,01SEP2025:15:38:26,01SEP2025:15:35:21,01SEP2025:15:44:57,01SEP2025:15:44:57,.,70.13,01SEP2025:15:45:00,01SEP2025:15:38:28,71.70,71.49,72.05,72.13,.,71.62,0.9580,1.0190,0.8150,0.8150,.,0.7350,587,607,01SEP2025:15:30:01,11.8,01SEP2025:15:44:42,4.6,202,28.9100,4429,4450,4391,13.3,71.98,71.99,74.70,01SEP2025:15:43:15,74.80,01SEP2025:15:43:15,70.27,01SEP2025:15:38:00,70.34,01SEP2025:15:38:00,74.14,74.13,74.14,74.15,01SEP2025:15:43:23,01SEP2025:15:43:22,01SEP2025:15:43:22,01SEP2025:15:43:22,73.51,73.51,01SEP2025:15:43:29,01SEP2025:15:43:28,70.66,70.66,70.66,70.65,01SEP2025:15:44:59,01SEP2025:15:44:59,01SEP2025:15:44:58,01SEP2025:15:44:58,70.19,70.19,01SEP2025:15:38:54,01SEP2025:15:38:53,71.85,71.85,71.85,71.85,71.63,71.63,0.736,0.736,0.737,0.738,0.657,0.657,0.0,13,76.27,102.80
01SEP2025:16:00:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.1,74.59,74.56,74.13,74.19,01SEP2025:15:47:36,01SEP2025:15:50:50,01SEP2025:15:50:01,01SEP2025:15:50:01,.,73.87,01SEP2025:16:00:00,01SEP2025:15:50:02,69.74,69.69,70.54,70.42,01SEP2025:15:56:39,01SEP2025:15:55:36,01SEP2025:15:56:40,01SEP2025:15:56:40,.,69.82,01SEP2025:16:00:00,01SEP2025:15:56:40,71.77,71.63,72.01,72.00,.,71.68,1.1200,1.1240,0.8680,0.9020,.,0.9380,546,568,01SEP2025:15:45:04,11.0,01SEP2025:15:52:34,4.9,171,51.0400,4429,4451,4390,13.3,72.24,72.23,74.55,01SEP2025:15:50:00,74.50,01SEP2025:15:50:00,70.50,01SEP2025:15:55:45,70.57,01SEP2025:15:55:45,74,74,74.01,74.01,01SEP2025:15:50:05,01SEP2025:15:50:04,01SEP2025:15:50:04,01SEP2025:15:50:04,73.35,73.35,01SEP2025:15:47:54,01SEP2025:15:47:53,70.25,70.26,70.25,70.25,01SEP2025:15:56:42,01SEP2025:15:56:41,01SEP2025:15:56:41,01SEP2025:15:56:41,69.94,69.94,01SEP2025:15:56:45,01SEP2025:15:56:44,71.85,71.85,71.85,71.85,71.69,71.69,0.902,0.901,0.902,0.903,0.874,0.875,0.0,7,76.26,102.80
01SEP2025:16:15:00,15min,Peter Sinks,UCC,270,71.4,73.5,69.8,74.49,74.52,73.61,73.75,01SEP2025:16:01:34,01SEP2025:16:01:34,01SEP2025:16:01:42,01SEP2025:16:01:41,.,73.51,01SEP2025:16:15:00,01SEP2025:16:01:46,69.47,69.33,69.84,69.67,01SEP2025:16:14:02,01SEP2025:16:14:04,01SEP2025:16:14:03,01SEP2025:16:14:03,.,69.65,01SEP2025:16:15:00,01SEP2025:16:14:06,71.42,71.33,71.51,71.48,.,71.34,1.0100,1.0340,0.8340,0.8780,.,0.8460,501,524,01SEP2025:16:00:04,14.0,01SEP2025:16:07:15,6.1,162,64.8300,4430,4450,4389,13.2,71.89,71.89,74.82,01SEP2025:16:01:50,74.80,01SEP2025:16:01:40,70.27,01SEP2025:16:14:10,70.18,01SEP2025:16:14:10,73.77,73.76,73.77,73.78,01SEP2025:16:01:47,01SEP2025:16:01:47,01SEP2025:16:01:47,01SEP2025:16:01:46,73.27,73.27,01SEP2025:16:02:05,01SEP2025:16:02:04,69.75,69.76,69.75,69.75,01SEP2025:16:14:10,01SEP2025:16:14:10,01SEP2025:16:14:10,01SEP2025:16:14:10,69.89,69.89,01SEP2025:16:14:16,01SEP2025:16:14:15,71.44,71.44,71.44,71.44,71.33,71.33,0.85,0.849,0.85,0.852,0.795,0.794,0.0,41,76.26,102.80
01SEP2025:16:30:00,15min,Peter Sinks,UCC,270,71.1,72.2,70.1,73.31,73.31,72.37,72.39,01SEP2025:16:15:20,01SEP2025:16:15:20,01SEP2025:16:30:00,01SEP2025:16:15:24,.,72.33,01SEP2025:16:30:00,01SEP2025:16:30:00,69.82,69.81,69.99,69.87,01SEP2025:16:15:42,01SEP2025:16:15:41,01SEP2025:16:23:51,01SEP2025:16:23:51,.,70.04,01SEP2025:16:30:00,01SEP2025:16:17:35,71.19,71.13,71.09,70.98,.,71.12,0.7560,0.7640,0.5120,0.5070,.,0.5670,457,479,01SEP2025:16:15:08,9.0,01SEP2025:16:23:32,3.6,283,57.6000,4441,4462,4398,13.3,71.48,71.52,73.47,01SEP2025:16:15:25,73.45,01SEP2025:16:15:25,70.47,01SEP2025:16:22:55,70.43,01SEP2025:16:23:00,72.31,72.3,72.31,72.32,01SEP2025:16:15:31,01SEP2025:16:15:30,01SEP2025:16:15:30,01SEP2025:16:15:30,72.02,72.02,01SEP2025:16:20:19,01SEP2025:16:20:18,70.13,70.13,70.13,70.13,01SEP2025:16:17:38,01SEP2025:16:17:38,01SEP2025:16:17:37,01SEP2025:16:17:37,70.1,70.1,01SEP2025:16:17:53,01SEP2025:16:17:52,71.08,71.08,71.08,71.08,71.11,71.11,0.527,0.526,0.527,0.529,0.494,0.494,0.0,42,76.26,102.80
01SEP2025:16:45:00,15min,Peter Sinks,UCC,270,71.1,72.9,70.1,73.64,73.66,72.91,72.73,01SEP2025:16:30:06,01SEP2025:16:30:06,01SEP2025:16:30:20,01SEP2025:16:30:19,.,72.94,01SEP2025:16:45:00,01SEP2025:16:30:28,69.71,69.78,69.80,69.68,01SEP2025:16:33:30,01SEP2025:16:44:51,01SEP2025:16:32:58,01SEP2025:16:32:59,.,70.00,01SEP2025:16:45:00,01SEP2025:16:38:57,71.13,71.06,71.08,70.87,.,71.11,0.7800,0.7820,0.6810,0.6800,.,0.6670,413,437,01SEP2025:16:30:01,10.5,01SEP2025:16:31:00,5.2,195,84.8000,4437,4459,4396,13.3,71.57,71.59,73.56,01SEP2025:16:30:10,73.53,01SEP2025:16:30:10,70.09,01SEP2025:16:33:30,70.18,01SEP2025:16:33:30,72.86,72.86,72.86,72.87,01SEP2025:16:30:29,01SEP2025:16:30:29,01SEP2025:16:30:28,01SEP2025:16:30:28,72.85,72.85,01SEP2025:16:30:40,01SEP2025:16:30:39,70,70.01,70,70,01SEP2025:16:33:39,01SEP2025:16:33:39,01SEP2025:16:33:38,01SEP2025:16:33:38,70.12,70.12,01SEP2025:16:39:04,01SEP2025:16:39:03,71.05,71.05,71.05,71.05,71.12,71.12,0.678,0.677,0.677,0.678,0.634,0.634,0.0,16,76.25,102.80
01SEP2025:17:00:00,15min,Peter Sinks,UCC,270,70.6,71.2,69.9,72.06,72.03,71.49,71.25,01SEP2025:16:49:10,01SEP2025:16:49:10,01SEP2025:16:49:10,01SEP2025:16:49:10,.,71.40,01SEP2025:17:00:00,01SEP2025:16:52:41,69.78,69.68,69.64,69.36,01SEP2025:16:58:22,01SEP2025:16:57:42,01SEP2025:16:48:18,01SEP2025:16:48:18,.,69.93,01SEP2025:17:00:00,01SEP2025:16:58:22,70.65,70.50,70.57,70.30,.,70.61,0.4380,0.4540,0.3980,0.4150,.,0.3050,363,390,01SEP2025:16:45:05,12.1,01SEP2025:16:59:34,5.3,217,41.9100,4442,4466,4401,13.3,70.88,70.87,72.52,01SEP2025:16:49:10,72.43,01SEP2025:16:49:15,70.11,01SEP2025:16:48:25,70.12,01SEP2025:16:48:25,71.24,71.23,71.24,71.24,01SEP2025:16:46:35,01SEP2025:16:46:35,01SEP2025:16:46:35,01SEP2025:16:46:35,71.1,71.08,01SEP2025:16:45:01,01SEP2025:16:53:07,69.79,69.79,69.79,69.79,01SEP2025:16:48:28,01SEP2025:16:48:28,01SEP2025:16:48:28,01SEP2025:16:48:28,70.05,70.05,01SEP2025:16:58:34,01SEP2025:16:58:33,70.5,70.5,70.5,70.5,70.61,70.61,0.344,0.344,0.344,0.345,0.253,0.253,0.0,14,76.25,102.80
01SEP2025:17:15:00,15min,Peter Sinks,UCC,270,70.3,71.0,69.6,71.46,71.49,71.18,70.77,01SEP2025:17:08:02,01SEP2025:17:08:02,01SEP2025:17:14:04,01SEP2025:17:14:03,.,71.09,01SEP2025:17:15:00,01SEP2025:17:14:06,69.10,69.25,69.43,69.09,01SEP2025:17:09:55,01SEP2025:17:09:55,01SEP2025:17:03:37,01SEP2025:17:03:37,.,69.60,01SEP2025:17:15:00,01SEP2025:17:09:57,70.29,70.33,70.16,69.78,.,70.30,0.4220,0.4100,0.3230,0.3060,.,0.2860,317,339,01SEP2025:17:00:01,11.8,01SEP2025:17:06:27,4.9,313,28.1800,4447,4479,4404,13.3,70.62,70.62,71.92,01SEP2025:17:00:01,71.87,01SEP2025:17:00:01,69.73,01SEP2025:17:06:55,69.76,01SEP2025:17:07:00,71.02,71.02,71.02,71.02,01SEP2025:17:14:09,01SEP2025:17:14:09,01SEP2025:17:14:09,01SEP2025:17:14:07,71,71,01SEP2025:17:00:09,01SEP2025:17:00:08,69.43,69.43,69.43,69.43,01SEP2025:17:07:01,01SEP2025:17:07:01,01SEP2025:17:07:00,01SEP2025:17:07:00,69.77,69.77,01SEP2025:17:07:21,01SEP2025:17:07:20,70.14,70.14,70.14,70.14,70.31,70.31,0.296,0.296,0.296,0.296,0.255,0.254,0.0,12,76.25,102.80
01SEP2025:17:30:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.6,71.68,71.72,71.16,70.80,01SEP2025:17:22:44,01SEP2025:17:22:44,01SEP2025:17:22:43,01SEP2025:17:20:59,.,71.10,01SEP2025:17:30:00,01SEP2025:17:22:45,69.30,69.33,69.50,69.09,01SEP2025:17:28:27,01SEP2025:17:28:27,01SEP2025:17:24:06,01SEP2025:17:24:04,.,69.53,01SEP2025:17:30:00,01SEP2025:17:28:35,70.15,70.16,70.27,69.87,.,70.18,0.3860,0.3840,0.3590,0.3570,.,0.2920,267,294,01SEP2025:17:15:04,10.5,01SEP2025:17:25:28,2.8,289,74.9000,4449,4483,4409,13.3,70.52,70.53,71.55,01SEP2025:17:22:50,71.56,01SEP2025:17:22:30,69.84,01SEP2025:17:24:15,69.80,01SEP2025:17:24:15,70.94,70.94,70.93,70.93,01SEP2025:17:22:51,01SEP2025:17:22:51,01SEP2025:17:22:50,01SEP2025:17:22:50,70.8,70.8,01SEP2025:17:23:08,01SEP2025:17:23:07,69.46,69.46,69.46,69.46,01SEP2025:17:28:38,01SEP2025:17:28:38,01SEP2025:17:28:38,01SEP2025:17:28:37,69.68,69.68,01SEP2025:17:28:47,01SEP2025:17:28:46,70.12,70.12,70.12,70.12,70.19,70.19,0.321,0.321,0.321,0.322,0.257,0.257,0.0,33,76.25,102.80
01SEP2025:17:45:00,15min,Peter Sinks,UCC,270,69.5,70.3,68.7,70.85,70.84,70.50,70.07,01SEP2025:17:33:40,01SEP2025:17:33:40,01SEP2025:17:30:34,01SEP2025:17:33:39,.,70.54,01SEP2025:17:45:00,01SEP2025:17:33:42,68.73,68.60,68.45,68.07,01SEP2025:17:41:44,01SEP2025:17:41:44,01SEP2025:17:42:02,01SEP2025:17:41:46,.,68.80,01SEP2025:17:45:00,01SEP2025:17:41:47,69.49,69.40,69.38,69.02,.,69.51,0.4940,0.5050,0.5460,0.5340,.,0.4890,216,242,01SEP2025:17:30:01,11.2,01SEP2025:17:42:57,4.9,211,21.8100,4453,4482,4413,13.3,69.75,69.75,70.81,01SEP2025:17:33:40,70.90,01SEP2025:17:33:40,69.06,01SEP2025:17:41:50,69.06,01SEP2025:17:41:50,70.29,70.29,70.29,70.29,01SEP2025:17:33:45,01SEP2025:17:33:45,01SEP2025:17:33:45,01SEP2025:17:33:45,70.33,70.33,01SEP2025:17:33:55,01SEP2025:17:33:54,68.53,68.53,68.53,68.53,01SEP2025:17:41:55,01SEP2025:17:41:55,01SEP2025:17:41:55,01SEP2025:17:41:55,68.83,68.83,01SEP2025:17:42:09,01SEP2025:17:42:08,69.33,69.33,69.33,69.33,69.52,69.52,0.505,0.505,0.505,0.505,0.482,0.482,0.0,11,76.26,102.80
01SEP2025:18:00:00,15min,Peter Sinks,UCC,270,68.1,69.0,66.5,69.02,68.99,69.06,68.78,01SEP2025:17:47:51,01SEP2025:17:47:53,01SEP2025:17:45:27,01SEP2025:17:45:26,.,68.94,01SEP2025:18:00:00,01SEP2025:17:45:04,66.04,66.09,66.76,66.81,01SEP2025:18:00:00,01SEP2025:18:00:00,01SEP2025:17:59:55,01SEP2025:17:59:56,.,66.25,01SEP2025:18:00:00,01SEP2025:18:00:00,68.09,68.10,68.09,67.89,.,68.07,0.6640,0.6370,0.5490,0.4660,.,0.6030,72,191,01SEP2025:17:45:03,11.6,01SEP2025:17:51:22,4.6,219,45.1600,3188,3208,3160,13.2,68.63,68.64,69.42,01SEP2025:17:45:01,69.42,01SEP2025:17:45:01,66.69,01SEP2025:17:59:55,66.70,01SEP2025:17:59:55,68.97,68.97,68.97,68.97,01SEP2025:17:45:01,01SEP2025:17:45:01,01SEP2025:17:45:01,01SEP2025:17:45:01,68.97,68.97,01SEP2025:17:45:01,01SEP2025:17:45:01,66.51,66.5,66.5,66.5,01SEP2025:18:00:00,01SEP2025:18:00:00,01SEP2025:18:00:00,01SEP2025:18:00:00,66.47,66.46,01SEP2025:18:00:00,01SEP2025:18:00:00,68.06,68.06,68.06,68.06,68.12,68.12,0.553,0.553,0.554,0.554,0.565,0.567,0.0,9,76.26,102.80
01SEP2025:18:15:00,15min,Peter Sinks,UCC,270,66.8,67.8,65.3,68.03,67.99,68.09,68.14,01SEP2025:18:06:59,01SEP2025:18:08:55,01SEP2025:18:06:58,01SEP2025:18:06:59,.,67.63,01SEP2025:18:15:00,01SEP2025:18:07:07,64.63,64.69,65.36,65.43,01SEP2025:18:03:18,01SEP2025:18:03:18,01SEP2025:18:03:18,01SEP2025:18:03:18,.,65.30,01SEP2025:18:15:00,01SEP2025:18:14:55,66.80,66.82,66.96,66.99,.,66.70,0.8040,0.7980,0.7210,0.7170,.,0.6660,30,32,01SEP2025:18:00:01,9.4,01SEP2025:18:06:33,3.2,329,36.3400,2204,2220,2183,13.1,67.44,67.43,68.74,01SEP2025:18:08:55,68.76,01SEP2025:18:08:55,64.99,01SEP2025:18:03:20,65.21,01SEP2025:18:03:20,68.01,68.01,68.01,68.01,01SEP2025:18:07:04,01SEP2025:18:07:03,01SEP2025:18:07:03,01SEP2025:18:07:03,67.58,67.58,01SEP2025:18:07:21,01SEP2025:18:07:20,65.31,65.32,65.31,65.31,01SEP2025:18:03:26,01SEP2025:18:03:25,01SEP2025:18:03:25,01SEP2025:18:03:25,65.38,65.38,01SEP2025:18:14:59,01SEP2025:18:14:58,66.9,66.9,66.9,66.9,66.72,66.72,0.729,0.729,0.73,0.73,0.627,0.629,0.0,59,76.27,102.80
01SEP2025:18:30:00,15min,Peter Sinks,UCC,270,64.5,66.8,61.6,66.93,66.97,67.23,67.25,01SEP2025:18:17:11,01SEP2025:18:17:11,01SEP2025:18:17:10,01SEP2025:18:17:10,.,66.62,01SEP2025:18:30:00,01SEP2025:18:17:11,60.34,60.44,61.97,62.01,01SEP2025:18:28:16,01SEP2025:18:28:16,01SEP2025:18:28:20,01SEP2025:18:28:20,.,61.64,01SEP2025:18:30:00,01SEP2025:18:29:48,64.49,64.53,64.66,64.71,.,64.46,1.5100,1.5060,1.3890,1.3700,.,1.3550,24,27,01SEP2025:18:15:01,9.0,01SEP2025:18:16:04,1.8,294,38.5100,2192,2215,2174,13.0,65.10,65.13,67.69,01SEP2025:18:17:15,67.69,01SEP2025:18:17:15,61.23,01SEP2025:18:28:25,61.54,01SEP2025:18:28:25,67.02,67.02,67.02,67.02,01SEP2025:18:17:14,01SEP2025:18:17:14,01SEP2025:18:17:14,01SEP2025:18:17:14,66.57,66.57,01SEP2025:18:17:27,01SEP2025:18:17:26,61.49,61.5,61.49,61.48,01SEP2025:18:28:28,01SEP2025:18:28:28,01SEP2025:18:28:27,01SEP2025:18:28:27,61.77,61.77,01SEP2025:18:29:55,01SEP2025:18:29:54,64.63,64.63,64.62,64.62,64.52,64.52,1.397,1.398,1.399,1.399,1.295,1.298,0.0,4,76.28,102.80
01SEP2025:18:45:00,15min,Peter Sinks,UCC,270,60.0,62.3,56.9,62.66,62.70,62.46,62.56,01SEP2025:18:30:49,01SEP2025:18:30:48,01SEP2025:18:30:07,01SEP2025:18:30:07,.,62.23,01SEP2025:18:45:00,01SEP2025:18:30:58,55.74,55.74,56.87,56.97,01SEP2025:18:45:00,01SEP2025:18:45:00,01SEP2025:18:42:27,01SEP2025:18:42:27,.,56.95,01SEP2025:18:45:00,01SEP2025:18:42:30,59.99,60.03,60.07,60.11,.,59.99,1.8640,1.9000,1.5670,1.5630,.,1.6210,17,21,01SEP2025:18:30:01,2.4,01SEP2025:18:44:22,0.8,157,49.1400,2180,2204,2163,13.0,60.57,60.61,63.48,01SEP2025:18:30:10,63.27,01SEP2025:18:30:10,56.05,01SEP2025:18:39:55,56.25,01SEP2025:18:39:45,62.45,62.45,62.45,62.46,01SEP2025:18:30:13,01SEP2025:18:30:12,01SEP2025:18:30:12,01SEP2025:18:30:12,62.19,62.19,01SEP2025:18:31:17,01SEP2025:18:31:16,56.64,56.65,56.64,56.63,01SEP2025:18:42:33,01SEP2025:18:42:32,01SEP2025:18:42:32,01SEP2025:18:42:32,57.13,57.13,01SEP2025:18:42:50,01SEP2025:18:42:49,60.09,60.09,60.09,60.09,60.06,60.05,1.632,1.632,1.633,1.634,1.578,1.578,0.0,10,76.28,102.80
01SEP2025:19:00:00,15min,Peter Sinks,UCC,270,58.2,60.8,55.5,63.99,63.99,60.46,60.64,01SEP2025:18:56:50,01SEP2025:18:56:50,01SEP2025:18:48:02,01SEP2025:18:48:01,.,60.99,01SEP2025:19:00:00,01SEP2025:18:56:52,54.52,54.56,55.88,55.89,01SEP2025:18:45:20,01SEP2025:18:45:20,01SEP2025:18:45:27,01SEP2025:18:45:27,.,55.33,01SEP2025:19:00:00,01SEP2025:18:45:27,58.20,58.23,58.11,58.21,.,58.07,1.8670,1.8710,1.0060,1.0710,.,1.4260,8,13,01SEP2025:18:45:01,2.8,01SEP2025:18:53:24,0.8,166,39.3300,2176,2196,2159,13.0,58.73,58.81,63.07,01SEP2025:18:56:50,64.22,01SEP2025:18:56:55,55.02,01SEP2025:18:45:30,55.17,01SEP2025:18:45:25,61.12,61.11,61.12,61.13,01SEP2025:18:56:59,01SEP2025:18:56:59,01SEP2025:18:56:59,01SEP2025:18:56:59,60.49,60.49,01SEP2025:18:48:12,01SEP2025:18:48:11,55.35,55.36,55.35,55.34,01SEP2025:18:45:30,01SEP2025:18:45:30,01SEP2025:18:45:29,01SEP2025:18:45:29,55.64,55.64,01SEP2025:18:45:42,01SEP2025:18:45:41,58.19,58.19,58.19,58.19,58.11,58.1,1.364,1.363,1.365,1.367,1.327,1.329,0.0,6,76.29,102.80
01SEP2025:19:15:00,15min,Peter Sinks,UCC,270,54.9,58.5,51.6,59.24,59.26,58.19,58.40,01SEP2025:19:01:43,01SEP2025:19:01:43,01SEP2025:19:03:39,01SEP2025:19:03:39,.,58.45,01SEP2025:19:15:00,01SEP2025:19:02:02,49.84,49.85,52.32,52.45,01SEP2025:19:08:25,01SEP2025:19:08:25,01SEP2025:19:13:55,01SEP2025:19:13:55,.,51.26,01SEP2025:19:15:00,01SEP2025:19:13:53,54.93,54.94,55.32,55.37,.,54.87,2.2690,2.2780,1.6730,1.6880,.,1.9950,2,3,01SEP2025:19:00:01,2.2,01SEP2025:19:07:16,0.8,102,51.9400,2169,2189,2153,12.9,55.42,55.49,59.22,01SEP2025:19:01:50,59.18,01SEP2025:19:01:50,50.40,01SEP2025:19:13:55,50.72,01SEP2025:19:08:35,58.58,58.57,58.58,58.58,01SEP2025:19:01:54,01SEP2025:19:01:54,01SEP2025:19:01:53,01SEP2025:19:01:53,58.4,58.4,01SEP2025:19:02:13,01SEP2025:19:02:12,51.61,51.62,51.61,51.6,01SEP2025:19:13:56,01SEP2025:19:13:55,01SEP2025:19:13:55,01SEP2025:19:13:55,51.62,51.62,01SEP2025:19:08:53,01SEP2025:19:08:52,55.17,55.17,55.17,55.16,54.92,54.92,1.91,1.91,1.911,1.912,1.949,1.95,0.0,4,76.31,102.90
01SEP2025:19:30:00,15min,Peter Sinks,UCC,270,51.2,54.0,48.0,54.83,54.85,53.84,53.92,01SEP2025:19:15:22,01SEP2025:19:15:22,01SEP2025:19:15:25,01SEP2025:19:15:25,.,54.04,01SEP2025:19:30:00,01SEP2025:19:15:26,47.37,46.90,48.13,48.30,01SEP2025:19:27:49,01SEP2025:19:27:49,01SEP2025:19:27:54,01SEP2025:19:27:54,.,48.09,01SEP2025:19:30:00,01SEP2025:19:28:25,51.21,51.21,51.30,51.36,.,51.17,1.6630,1.6950,1.1770,1.1720,.,1.3580,0,1,01SEP2025:19:15:01,1.5,01SEP2025:19:15:17,0.3,150,30.7300,2161,2172,2149,13.0,51.79,51.89,54.97,01SEP2025:19:15:30,55.08,01SEP2025:19:15:25,47.41,01SEP2025:19:28:01,47.48,01SEP2025:19:27:55,54.2,54.2,54.2,54.2,01SEP2025:19:15:29,01SEP2025:19:15:29,01SEP2025:19:15:29,01SEP2025:19:15:29,53.82,53.82,01SEP2025:19:15:42,01SEP2025:19:15:41,47.89,47.91,47.9,47.89,01SEP2025:19:28:00,01SEP2025:19:27:59,01SEP2025:19:27:59,01SEP2025:19:27:59,48.15,48.15,01SEP2025:19:28:42,01SEP2025:19:28:41,51.31,51.31,51.31,51.3,51.25,51.24,1.347,1.346,1.347,1.348,1.301,1.302,0.0,6,76.33,102.90
01SEP2025:19:45:00,15min,Peter Sinks,UCC,270,48.5,51.0,46.3,52.18,52.22,50.27,50.45,01SEP2025:19:33:10,01SEP2025:19:33:10,01SEP2025:19:31:20,01SEP2025:19:31:20,.,51.21,01SEP2025:19:45:00,01SEP2025:19:33:11,45.44,45.33,46.99,47.07,01SEP2025:19:37:10,01SEP2025:19:37:10,01SEP2025:19:37:10,01SEP2025:19:44:22,.,46.10,01SEP2025:19:45:00,01SEP2025:19:37:25,48.53,48.55,48.38,48.45,.,48.41,1.3330,1.3420,0.8140,0.8180,.,1.0930,0,0,01SEP2025:19:30:11,1.8,01SEP2025:19:36:05,0.4,185,11.7800,2153,2168,2145,12.9,49.10,49.15,52.74,01SEP2025:19:33:15,52.61,01SEP2025:19:33:10,45.91,01SEP2025:19:37:15,46.08,01SEP2025:19:37:20,50.91,50.91,50.91,50.92,01SEP2025:19:33:20,01SEP2025:19:33:20,01SEP2025:19:33:20,01SEP2025:19:33:20,51.06,51.06,01SEP2025:19:33:30,01SEP2025:19:33:29,46.35,46.35,46.35,46.35,01SEP2025:19:37:20,01SEP2025:19:37:20,01SEP2025:19:37:20,01SEP2025:19:37:19,46.2,46.2,01SEP2025:19:37:43,01SEP2025:19:37:42,48.49,48.49,48.49,48.49,48.43,48.43,0.99,0.989,0.99,0.991,1.05,1.05,0.0,6,76.34,102.90
01SEP2025:20:00:00,15min,Peter Sinks,UCC,270,46.3,48.5,44.6,49.19,49.18,48.30,48.44,01SEP2025:19:45:06,01SEP2025:19:45:06,01SEP2025:19:45:15,01SEP2025:19:45:15,.,48.49,01SEP2025:20:00:00,01SEP2025:19:45:14,43.84,43.71,44.52,44.63,01SEP2025:20:00:00,01SEP2025:20:00:00,01SEP2025:20:00:00,01SEP2025:20:00:00,.,44.25,01SEP2025:20:00:00,01SEP2025:20:00:00,46.32,46.32,46.40,46.47,.,46.24,0.9730,0.9870,0.7280,0.7210,.,0.8490,-0,-0,01SEP2025:19:50:13,1.8,01SEP2025:19:46:26,0.4,176,11.6100,2149,2163,2143,12.8,46.88,46.96,49.68,01SEP2025:19:45:15,49.68,01SEP2025:19:45:15,44.40,01SEP2025:19:59:55,44.46,01SEP2025:20:00:00,48.62,48.62,48.62,48.63,01SEP2025:19:45:18,01SEP2025:19:45:18,01SEP2025:19:45:17,01SEP2025:19:45:17,48.32,48.32,01SEP2025:19:45:30,01SEP2025:19:45:29,44.36,44.35,44.34,44.34,01SEP2025:20:00:00,01SEP2025:20:00:00,01SEP2025:20:00:00,01SEP2025:20:00:00,44.81,44.81,01SEP2025:19:55:02,01SEP2025:19:55:01,46.41,46.41,46.41,46.41,46.29,46.29,0.793,0.793,0.794,0.795,0.818,0.819,0.0,37,76.36,102.90
01SEP2025:20:15:00,15min,Peter Sinks,UCC,270,47.1,49.3,44.3,50.02,50.60,49.30,49.20,01SEP2025:20:15:00,01SEP2025:20:14:59,01SEP2025:20:15:00,01SEP2025:20:15:00,.,49.35,01SEP2025:20:15:00,01SEP2025:20:04:03,43.84,43.72,44.50,44.62,01SEP2025:20:00:01,01SEP2025:20:00:01,01SEP2025:20:00:02,01SEP2025:20:00:02,.,44.19,01SEP2025:20:15:00,01SEP2025:20:00:03,47.17,47.23,46.60,46.67,.,46.90,1.4070,1.4390,0.8510,0.8610,.,1.2660,-0,-0,01SEP2025:20:00:54,3.5,01SEP2025:20:13:49,1.5,205,68.7900,2146,2161,2143,12.9,47.68,47.69,50.61,01SEP2025:20:14:55,50.90,01SEP2025:20:15:00,44.15,01SEP2025:20:00:05,44.46,01SEP2025:20:00:01,49.4,49.41,49.43,49.44,01SEP2025:20:15:00,01SEP2025:20:15:00,01SEP2025:20:15:00,01SEP2025:20:15:00,49.12,49.12,01SEP2025:20:04:11,01SEP2025:20:04:10,44.28,44.28,44.28,44.28,01SEP2025:20:00:05,01SEP2025:20:00:05,01SEP2025:20:00:05,01SEP2025:20:00:04,44.4,44.4,01SEP2025:20:00:20,01SEP2025:20:00:19,46.87,46.87,46.88,46.88,46.83,46.83,1.084,1.083,1.084,1.085,1.259,1.258,0.0,5,76.37,102.90
01SEP2025:20:30:00,15min,Peter Sinks,UCC,270,46.4,49.5,44.7,50.19,50.61,49.45,49.39,01SEP2025:20:15:11,01SEP2025:20:15:01,01SEP2025:20:15:11,01SEP2025:20:15:11,.,49.50,01SEP2025:20:30:00,01SEP2025:20:15:12,44.22,44.06,44.96,45.04,01SEP2025:20:20:00,01SEP2025:20:19:58,01SEP2025:20:21:53,01SEP2025:20:21:47,.,44.59,01SEP2025:20:30:00,01SEP2025:20:20:23,46.47,46.48,46.23,46.29,.,46.33,1.1640,1.2060,0.8710,0.8470,.,0.9930,-0,-0,01SEP2025:20:15:04,3.1,01SEP2025:20:27:46,1.1,203,54.1200,2144,2157,2142,12.9,47.00,47.03,51.17,01SEP2025:20:15:05,51.13,01SEP2025:20:15:05,44.55,01SEP2025:20:20:00,44.64,01SEP2025:20:20:05,49.82,49.81,49.82,49.82,01SEP2025:20:15:14,01SEP2025:20:15:13,01SEP2025:20:15:13,01SEP2025:20:15:13,49.26,49.26,01SEP2025:20:15:26,01SEP2025:20:15:25,44.81,44.81,44.81,44.81,01SEP2025:20:21:55,01SEP2025:20:21:55,01SEP2025:20:21:54,01SEP2025:20:21:54,44.65,44.65,01SEP2025:20:20:30,01SEP2025:20:20:29,46.39,46.39,46.39,46.39,46.35,46.35,0.99,0.988,0.988,0.988,0.995,0.993,0.0,2,76.39,102.90
01SEP2025:20:45:00,15min,Peter Sinks,UCC,270,43.1,47.3,41.9,47.70,47.73,47.24,47.36,01SEP2025:20:30:05,01SEP2025:20:30:05,01SEP2025:20:30:06,01SEP2025:20:30:05,.,47.31,01SEP2025:20:45:00,01SEP2025:20:30:05,41.56,41.55,42.40,42.41,01SEP2025:20:41:50,01SEP2025:20:41:50,01SEP2025:20:42:30,01SEP2025:20:42:30,.,41.64,01SEP2025:20:45:00,01SEP2025:20:42:00,43.15,43.15,43.45,43.46,.,43.11,1.1490,1.1500,1.1180,1.0960,.,1.1590,-0,-0,01SEP2025:20:39:26,2.4,01SEP2025:20:31:05,0.7,172,27.8800,2137,2149,2137,12.8,43.68,43.76,48.15,01SEP2025:20:30:05,48.16,01SEP2025:20:30:10,41.74,01SEP2025:20:31:50,42.03,01SEP2025:20:31:45,47.4,47.4,47.4,47.4,01SEP2025:20:30:07,01SEP2025:20:30:07,01SEP2025:20:30:07,01SEP2025:20:30:07,47.23,47.23,01SEP2025:20:30:11,01SEP2025:20:30:10,42.09,42.09,42.09,42.09,01SEP2025:20:42:03,01SEP2025:20:42:02,01SEP2025:20:42:02,01SEP2025:20:42:02,41.69,41.69,01SEP2025:20:42:18,01SEP2025:20:42:17,43.34,43.34,43.34,43.34,43.17,43.16,1.125,1.122,1.121,1.12,1.261,1.254,0.0,7,76.40,103.00
01SEP2025:21:00:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.7,44.12,44.15,42.84,42.89,01SEP2025:20:46:06,01SEP2025:20:46:06,01SEP2025:20:46:23,01SEP2025:20:46:20,.,43.59,01SEP2025:21:00:00,01SEP2025:20:46:17,40.32,40.35,40.85,40.94,01SEP2025:20:53:02,01SEP2025:20:53:01,01SEP2025:20:59:50,01SEP2025:20:59:50,.,40.46,01SEP2025:21:00:00,01SEP2025:20:53:10,41.82,41.83,41.67,41.72,.,41.72,0.7940,0.8040,0.5490,0.5540,.,0.7490,-0,-0,01SEP2025:20:58:24,1.3,01SEP2025:20:45:34,0.2,193,4.1510,2134,2144,2134,12.9,42.36,42.44,44.74,01SEP2025:20:46:10,44.74,01SEP2025:20:46:05,40.87,01SEP2025:20:53:10,41.00,01SEP2025:20:53:05,43.34,43.33,43.34,43.34,01SEP2025:20:46:19,01SEP2025:20:46:19,01SEP2025:20:46:19,01SEP2025:20:46:19,43.77,43.77,01SEP2025:20:45:01,01SEP2025:20:45:01,40.78,40.79,40.78,40.78,01SEP2025:20:53:13,01SEP2025:20:53:13,01SEP2025:20:53:13,01SEP2025:20:53:13,40.54,40.54,01SEP2025:20:53:26,01SEP2025:20:53:25,41.78,41.78,41.78,41.78,41.77,41.76,0.638,0.638,0.638,0.638,0.776,0.773,0.0,8,76.41,103.00
01SEP2025:21:15:00,15min,Peter Sinks,UCC,270,40.8,42.4,39.0,43.31,43.37,41.70,41.85,01SEP2025:21:11:10,01SEP2025:21:11:10,01SEP2025:21:07:22,01SEP2025:21:11:12,.,42.60,01SEP2025:21:15:00,01SEP2025:21:11:12,38.56,38.52,39.56,39.66,01SEP2025:21:12:49,01SEP2025:21:12:50,01SEP2025:21:12:03,01SEP2025:21:12:04,.,38.72,01SEP2025:21:15:00,01SEP2025:21:12:53,40.89,40.90,40.74,40.81,.,40.76,1.1830,1.2120,0.5530,0.5840,.,1.0080,-0,-0,01SEP2025:21:12:32,2.2,01SEP2025:21:01:56,0.6,178,17.8200,2131,2142,2131,12.9,41.46,41.47,44.19,01SEP2025:21:11:10,43.52,01SEP2025:21:11:15,38.86,01SEP2025:21:12:40,39.00,01SEP2025:21:12:45,42.35,42.34,42.35,42.35,01SEP2025:21:11:17,01SEP2025:21:11:17,01SEP2025:21:11:17,01SEP2025:21:11:17,42.41,42.41,01SEP2025:21:11:32,01SEP2025:21:11:31,39.24,39.24,39.24,39.24,01SEP2025:21:12:51,01SEP2025:21:12:51,01SEP2025:21:12:51,01SEP2025:21:12:51,38.82,38.82,01SEP2025:21:13:04,01SEP2025:21:13:03,40.84,40.84,40.84,40.84,40.78,40.78,0.846,0.846,0.847,0.847,0.972,0.973,0.0,1,76.42,103.00
01SEP2025:21:30:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.0,41.11,41.22,40.42,40.60,01SEP2025:21:27:53,01SEP2025:21:19:32,01SEP2025:21:19:38,01SEP2025:21:19:38,.,40.63,01SEP2025:21:30:00,01SEP2025:21:16:59,37.45,37.30,38.23,38.37,01SEP2025:21:29:09,01SEP2025:21:29:09,01SEP2025:21:29:06,01SEP2025:21:29:07,.,37.99,01SEP2025:21:30:00,01SEP2025:21:29:15,39.71,39.70,39.58,39.66,.,39.56,0.9150,0.9470,0.5250,0.5430,.,0.7380,-0,-0,01SEP2025:21:23:55,1.3,01SEP2025:21:18:14,0.3,178,13.7700,2127,2142,2128,12.8,40.27,40.30,41.77,01SEP2025:21:27:55,41.61,01SEP2025:21:19:45,37.80,01SEP2025:21:29:15,37.99,01SEP2025:21:29:10,40.71,40.71,40.71,40.72,01SEP2025:21:19:43,01SEP2025:21:19:43,01SEP2025:21:19:43,01SEP2025:21:19:43,40.58,40.58,01SEP2025:21:17:02,01SEP2025:21:17:01,37.93,37.93,37.93,37.93,01SEP2025:21:29:16,01SEP2025:21:29:15,01SEP2025:21:29:15,01SEP2025:21:29:15,38.11,38.11,01SEP2025:21:29:41,01SEP2025:21:29:40,39.67,39.67,39.67,39.67,39.59,39.58,0.682,0.681,0.682,0.683,0.683,0.684,0.0,5,76.43,103.00
01SEP2025:21:45:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.6,40.80,40.87,39.41,39.59,01SEP2025:21:31:25,01SEP2025:21:31:25,01SEP2025:21:31:31,01SEP2025:21:31:30,.,40.26,01SEP2025:21:45:00,01SEP2025:21:31:26,37.36,37.30,37.78,37.87,01SEP2025:21:39:34,01SEP2025:21:39:34,01SEP2025:21:41:56,01SEP2025:21:42:04,.,37.48,01SEP2025:21:45:00,01SEP2025:21:39:37,38.76,38.75,38.43,38.50,.,38.58,0.6220,0.6430,0.3850,0.3910,.,0.5380,-0,-0,01SEP2025:21:43:24,0.9,01SEP2025:21:40:30,0.1,185,0.3310,2124,2140,2124,12.7,39.24,39.28,41.27,01SEP2025:21:31:25,41.36,01SEP2025:21:31:25,37.92,01SEP2025:21:39:45,37.96,01SEP2025:21:39:40,40.06,40.05,40.06,40.06,01SEP2025:21:31:32,01SEP2025:21:31:32,01SEP2025:21:31:32,01SEP2025:21:31:32,40.09,40.09,01SEP2025:21:31:38,01SEP2025:21:31:37,37.73,37.73,37.73,37.73,01SEP2025:21:39:44,01SEP2025:21:39:44,01SEP2025:21:39:44,01SEP2025:21:39:42,37.52,37.52,01SEP2025:21:40:02,01SEP2025:21:40:01,38.62,38.62,38.62,38.61,38.58,38.58,0.475,0.474,0.475,0.475,0.522,0.522,0.0,2,76.43,103.00
01SEP2025:22:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.0,39.72,39.72,38.34,38.48,01SEP2025:21:45:51,01SEP2025:21:45:51,01SEP2025:21:51:56,01SEP2025:21:51:56,.,39.17,01SEP2025:22:00:00,01SEP2025:21:46:07,36.83,36.77,37.35,37.38,01SEP2025:21:57:58,01SEP2025:21:57:58,01SEP2025:21:58:08,01SEP2025:21:58:02,.,36.83,01SEP2025:22:00:00,01SEP2025:21:58:35,38.43,38.41,37.84,37.93,.,38.24,0.6450,0.6550,0.2230,0.2430,.,0.5380,-0,-0,01SEP2025:21:45:05,1.3,01SEP2025:21:46:43,0.3,184,1.6580,2122,2140,2122,12.8,38.99,39.01,40.19,01SEP2025:21:51:50,40.15,01SEP2025:21:45:55,37.44,01SEP2025:21:57:55,37.56,01SEP2025:21:58:00,38.97,38.97,38.97,38.98,01SEP2025:21:51:57,01SEP2025:21:51:56,01SEP2025:21:51:56,01SEP2025:21:51:56,39.11,39.11,01SEP2025:21:46:20,01SEP2025:21:46:19,37.12,37.12,37.12,37.12,01SEP2025:21:58:10,01SEP2025:21:58:10,01SEP2025:21:58:10,01SEP2025:21:58:10,36.89,36.89,01SEP2025:21:58:43,01SEP2025:21:58:42,38.16,38.16,38.16,38.16,38.26,38.25,0.418,0.419,0.419,0.419,0.514,0.514,0.0,7,76.44,103.00
01SEP2025:22:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.6,38.33,38.35,37.55,37.67,01SEP2025:22:00:40,01SEP2025:22:00:40,01SEP2025:22:02:30,01SEP2025:22:02:29,.,37.94,01SEP2025:22:15:00,01SEP2025:22:00:54,36.35,36.31,36.61,36.66,01SEP2025:22:01:31,01SEP2025:22:01:32,01SEP2025:22:13:04,01SEP2025:22:13:04,.,36.50,01SEP2025:22:15:00,01SEP2025:22:10:55,37.45,37.44,37.07,37.14,.,37.27,0.4560,0.4760,0.2750,0.2770,.,0.3680,-0,-0,01SEP2025:22:06:28,0.7,01SEP2025:22:11:58,0.0,188,0.0360,2119,2137,2119,12.8,37.90,37.98,38.71,01SEP2025:22:06:30,38.73,01SEP2025:22:06:35,36.88,01SEP2025:22:08:45,37.06,01SEP2025:22:08:40,37.86,37.86,37.86,37.86,01SEP2025:22:00:51,01SEP2025:22:00:51,01SEP2025:22:00:51,01SEP2025:22:00:51,37.88,37.88,01SEP2025:22:01:04,01SEP2025:22:01:03,36.61,36.61,36.61,36.61,01SEP2025:22:13:09,01SEP2025:22:13:08,01SEP2025:22:13:08,01SEP2025:22:13:08,36.55,36.55,01SEP2025:22:11:17,01SEP2025:22:11:16,37.28,37.28,37.28,37.28,37.28,37.28,0.331,0.331,0.331,0.332,0.35,0.35,0.0,9,76.44,103.00
01SEP2025:22:30:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.0,38.44,38.47,36.89,36.95,01SEP2025:22:15:17,01SEP2025:22:15:16,01SEP2025:22:15:53,01SEP2025:22:15:53,.,37.89,01SEP2025:22:30:00,01SEP2025:22:15:32,35.70,35.61,35.98,36.07,01SEP2025:22:17:34,01SEP2025:22:17:34,01SEP2025:22:24:15,01SEP2025:22:24:15,.,35.79,01SEP2025:22:30:00,01SEP2025:22:17:40,36.75,36.73,36.28,36.34,.,36.58,0.5350,0.5560,0.2400,0.2360,.,0.4810,-0,-0,01SEP2025:22:22:14,1.1,01SEP2025:22:19:58,0.3,189,3.3040,2116,2136,2116,12.9,37.30,37.33,38.68,01SEP2025:22:15:25,38.82,01SEP2025:22:15:25,36.57,01SEP2025:22:18:20,36.57,01SEP2025:22:18:25,37.54,37.54,37.54,37.54,01SEP2025:22:15:28,01SEP2025:22:15:27,01SEP2025:22:15:27,01SEP2025:22:15:27,37.83,37.83,01SEP2025:22:15:44,01SEP2025:22:15:43,36.06,36.06,36.06,36.06,01SEP2025:22:17:39,01SEP2025:22:17:39,01SEP2025:22:17:39,01SEP2025:22:17:39,35.85,35.85,01SEP2025:22:17:58,01SEP2025:22:17:57,36.53,36.53,36.53,36.53,36.6,36.59,0.351,0.35,0.35,0.351,0.477,0.476,0.0,6,76.44,103.00
01SEP2025:22:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.8,37.38,37.40,36.24,36.35,01SEP2025:22:44:10,01SEP2025:22:44:10,01SEP2025:22:30:15,01SEP2025:22:30:16,.,36.93,01SEP2025:22:45:00,01SEP2025:22:44:11,35.64,35.65,35.71,35.76,01SEP2025:22:34:01,01SEP2025:22:34:01,01SEP2025:22:34:01,01SEP2025:22:34:01,.,35.66,01SEP2025:22:45:00,01SEP2025:22:32:55,36.44,36.42,35.90,35.98,.,36.24,0.3270,0.3370,0.1140,0.1220,.,0.2620,-0,-0,01SEP2025:22:37:27,0.7,01SEP2025:22:38:07,0.0,193,0.1550,2114,2134,2114,12.9,36.95,36.99,37.89,01SEP2025:22:44:10,37.80,01SEP2025:22:44:05,36.09,01SEP2025:22:33:00,36.23,01SEP2025:22:32:55,36.71,36.71,36.71,36.71,01SEP2025:22:44:14,01SEP2025:22:44:14,01SEP2025:22:44:14,01SEP2025:22:44:14,36.83,36.83,01SEP2025:22:44:29,01SEP2025:22:44:28,35.81,35.81,35.81,35.81,01SEP2025:22:32:56,01SEP2025:22:32:55,01SEP2025:22:32:55,01SEP2025:22:32:55,35.71,35.71,01SEP2025:22:33:11,01SEP2025:22:33:10,36.19,36.19,36.19,36.19,36.23,36.23,0.185,0.184,0.185,0.185,0.248,0.248,0.0,8,76.44,103.00
01SEP2025:23:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.0,36.71,36.72,35.85,35.94,01SEP2025:22:53:28,01SEP2025:22:53:28,01SEP2025:22:45:01,01SEP2025:22:45:01,.,36.30,01SEP2025:23:00:00,01SEP2025:22:53:37,34.97,34.92,34.96,35.04,01SEP2025:22:59:04,01SEP2025:22:59:04,01SEP2025:22:59:53,01SEP2025:22:59:55,.,34.92,01SEP2025:23:00:00,01SEP2025:22:59:25,35.64,35.62,35.31,35.39,.,35.47,0.3840,0.4010,0.1680,0.1790,.,0.3230,-0,-0,01SEP2025:22:46:55,0.9,01SEP2025:22:45:40,0.1,192,0.0240,2112,2133,2112,12.8,36.07,36.15,36.99,01SEP2025:22:45:01,37.17,01SEP2025:22:45:01,35.37,01SEP2025:22:59:10,35.49,01SEP2025:22:59:05,36.15,36.14,36.14,36.14,01SEP2025:22:45:01,01SEP2025:22:45:01,01SEP2025:22:45:01,01SEP2025:22:45:01,36.56,36.55,01SEP2025:22:45:01,01SEP2025:22:45:01,35.03,35.03,35.03,35.03,01SEP2025:22:59:10,01SEP2025:22:59:10,01SEP2025:22:59:09,01SEP2025:22:59:09,34.95,34.95,01SEP2025:22:59:31,01SEP2025:22:59:30,35.5,35.5,35.5,35.5,35.5,35.49,0.246,0.245,0.245,0.246,0.329,0.328,0.0,10,76.44,103.00
01SEP2025:23:15:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.5,36.60,36.65,34.99,35.05,01SEP2025:23:09:14,01SEP2025:23:09:14,01SEP2025:23:00:08,01SEP2025:23:00:08,.,36.09,01SEP2025:23:15:00,01SEP2025:23:09:19,34.27,34.23,34.48,34.55,01SEP2025:23:07:50,01SEP2025:23:07:51,01SEP2025:23:07:52,01SEP2025:23:07:52,.,34.43,01SEP2025:23:15:00,01SEP2025:23:10:58,35.30,35.29,34.72,34.80,.,35.11,0.3810,0.4000,0.1290,0.1270,.,0.3140,-0,-0,01SEP2025:23:09:12,0.9,01SEP2025:23:03:04,0.1,193,0.1180,2109,2130,2109,12.8,35.77,35.83,36.88,01SEP2025:23:09:20,37.00,01SEP2025:23:09:15,35.01,01SEP2025:23:07:55,35.06,01SEP2025:23:11:00,35.73,35.73,35.73,35.73,01SEP2025:23:09:21,01SEP2025:23:09:20,01SEP2025:23:09:20,01SEP2025:23:09:20,35.9,35.9,01SEP2025:23:09:31,01SEP2025:23:09:30,34.53,34.53,34.53,34.53,01SEP2025:23:07:55,01SEP2025:23:07:54,01SEP2025:23:07:54,01SEP2025:23:07:54,34.48,34.48,01SEP2025:23:11:15,01SEP2025:23:11:14,35.03,35.03,35.03,35.03,35.11,35.11,0.233,0.233,0.233,0.233,0.298,0.298,0.0,2,76.45,103.00
01SEP2025:23:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.1,35.65,35.66,34.60,34.62,01SEP2025:23:22:36,01SEP2025:23:22:36,01SEP2025:23:22:39,01SEP2025:23:15:37,.,35.28,01SEP2025:23:30:00,01SEP2025:23:21:34,33.93,33.87,34.07,34.14,01SEP2025:23:27:47,01SEP2025:23:27:47,01SEP2025:23:29:55,01SEP2025:23:27:52,.,33.97,01SEP2025:23:30:00,01SEP2025:23:27:50,34.89,34.88,34.32,34.38,.,34.70,0.3110,0.3260,0.1310,0.1220,.,0.2670,-0,-0,01SEP2025:23:20:33,0.9,01SEP2025:23:25:38,0.1,187,0.0100,2108,2129,2108,12.8,35.35,35.42,36.03,01SEP2025:23:21:35,36.09,01SEP2025:23:22:40,34.59,01SEP2025:23:28:00,34.57,01SEP2025:23:27:55,35.07,35.07,35.07,35.07,01SEP2025:23:22:46,01SEP2025:23:22:45,01SEP2025:23:22:45,01SEP2025:23:22:45,35.24,35.24,01SEP2025:23:21:41,01SEP2025:23:21:40,34.07,34.07,34.07,34.07,01SEP2025:23:27:54,01SEP2025:23:27:53,01SEP2025:23:27:53,01SEP2025:23:27:53,34.1,34.1,01SEP2025:23:28:07,01SEP2025:23:28:06,34.62,34.62,34.62,34.62,34.71,34.71,0.196,0.196,0.196,0.196,0.257,0.257,0.0,2,76.45,103.00
01SEP2025:23:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.0,36.01,36.04,34.66,34.84,01SEP2025:23:34:52,01SEP2025:23:34:52,01SEP2025:23:42:19,01SEP2025:23:42:18,.,35.45,01SEP2025:23:45:00,01SEP2025:23:34:57,33.75,33.73,33.83,33.86,01SEP2025:23:41:29,01SEP2025:23:41:43,01SEP2025:23:37:30,01SEP2025:23:41:45,.,33.87,01SEP2025:23:45:00,01SEP2025:23:41:47,34.77,34.75,34.08,34.16,.,34.57,0.3740,0.3910,0.1790,0.1970,.,0.2870,-0,-0,01SEP2025:23:35:30,1.5,01SEP2025:23:41:26,0.3,181,4.5080,2106,2128,2106,12.8,35.26,35.26,36.52,01SEP2025:23:42:20,36.37,01SEP2025:23:34:55,34.48,01SEP2025:23:33:15,34.59,01SEP2025:23:33:10,35.16,35.15,35.16,35.16,01SEP2025:23:42:27,01SEP2025:23:42:26,01SEP2025:23:42:26,01SEP2025:23:42:26,35.29,35.29,01SEP2025:23:35:12,01SEP2025:23:35:11,33.92,33.92,33.92,33.92,01SEP2025:23:41:50,01SEP2025:23:41:50,01SEP2025:23:41:50,01SEP2025:23:41:50,34.07,34.07,01SEP2025:23:41:57,01SEP2025:23:41:56,34.44,34.44,34.44,34.44,34.57,34.57,0.218,0.218,0.218,0.218,0.264,0.264,0.0,27,76.45,103.00
02SEP2025:00:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.5,35.40,35.41,34.34,34.47,01SEP2025:23:48:30,01SEP2025:23:48:30,01SEP2025:23:45:03,01SEP2025:23:45:02,.,35.03,02SEP2025:00:00:00,01SEP2025:23:48:34,33.36,33.32,33.43,33.51,01SEP2025:23:57:24,01SEP2025:23:57:24,02SEP2025:00:00:00,02SEP2025:00:00:00,.,33.38,02SEP2025:00:00:00,01SEP2025:23:57:30,34.38,34.36,33.88,33.97,.,34.19,0.4670,0.4820,0.2570,0.2670,.,0.4050,-0,-0,01SEP2025:23:51:01,0.0,01SEP2025:23:45:01,0.0,0,0.0000,2104,2126,2104,12.8,34.85,34.89,35.83,01SEP2025:23:48:30,35.82,01SEP2025:23:48:30,33.55,01SEP2025:23:57:25,33.73,01SEP2025:23:57:25,34.76,34.76,34.76,34.76,01SEP2025:23:48:38,01SEP2025:23:48:38,01SEP2025:23:48:38,01SEP2025:23:48:38,34.95,34.95,01SEP2025:23:48:50,01SEP2025:23:48:49,33.5,33.5,33.5,33.5,01SEP2025:23:57:31,01SEP2025:23:57:31,01SEP2025:23:57:31,01SEP2025:23:57:31,33.55,33.55,01SEP2025:23:57:39,01SEP2025:23:57:38,34.16,34.16,34.15,34.15,34.2,34.2,0.33,0.33,0.33,0.331,0.39,0.39,0.2,33,76.45,103.00
02SEP2025:00:15:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.1,35.11,35.13,34.10,34.25,02SEP2025:00:03:21,02SEP2025:00:02:46,02SEP2025:00:02:47,02SEP2025:00:02:47,.,34.81,02SEP2025:00:15:00,02SEP2025:00:03:23,32.90,32.86,33.01,33.04,02SEP2025:00:12:59,02SEP2025:00:12:59,02SEP2025:00:13:05,02SEP2025:00:13:03,.,33.05,02SEP2025:00:15:00,02SEP2025:00:13:05,33.90,33.87,33.42,33.51,.,33.69,0.4910,0.5090,0.2590,0.2800,.,0.4170,-0,-0,02SEP2025:00:10:48,1.1,02SEP2025:00:08:04,0.2,178,5.1260,2102,2123,2102,12.8,34.33,34.40,35.65,02SEP2025:00:03:20,35.69,02SEP2025:00:02:50,33.58,02SEP2025:00:09:35,33.58,02SEP2025:00:13:05,34.63,34.63,34.63,34.63,02SEP2025:00:02:51,02SEP2025:00:02:51,02SEP2025:00:02:51,02SEP2025:00:02:50,34.76,34.76,02SEP2025:00:03:32,02SEP2025:00:03:31,33.07,33.08,33.07,33.07,02SEP2025:00:13:09,02SEP2025:00:13:09,02SEP2025:00:13:09,02SEP2025:00:13:09,33.13,33.13,02SEP2025:00:13:28,02SEP2025:00:13:27,33.67,33.67,33.67,33.67,33.68,33.68,0.361,0.361,0.361,0.361,0.398,0.398,0.0,16,76.46,103.00
02SEP2025:00:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.8,35.34,35.38,33.98,34.15,02SEP2025:00:27:49,02SEP2025:00:27:49,02SEP2025:00:27:46,02SEP2025:00:27:46,.,34.80,02SEP2025:00:30:00,02SEP2025:00:27:49,32.51,32.46,32.86,32.90,02SEP2025:00:28:26,02SEP2025:00:28:26,02SEP2025:00:21:44,02SEP2025:00:28:28,.,32.69,02SEP2025:00:30:00,02SEP2025:00:28:34,33.68,33.66,33.16,33.23,.,33.48,0.5290,0.5440,0.2030,0.2180,.,0.4310,-0,-0,02SEP2025:00:23:35,1.8,02SEP2025:00:27:44,0.3,184,7.5960,2100,2121,2100,12.7,34.12,34.16,35.85,02SEP2025:00:27:55,35.74,02SEP2025:00:27:55,33.15,02SEP2025:00:28:30,33.15,02SEP2025:00:28:30,34.55,34.55,34.55,34.55,02SEP2025:00:27:50,02SEP2025:00:27:50,02SEP2025:00:27:50,02SEP2025:00:27:50,34.6,34.6,02SEP2025:00:27:54,02SEP2025:00:27:53,32.76,32.76,32.76,32.76,02SEP2025:00:28:34,02SEP2025:00:28:34,02SEP2025:00:28:34,02SEP2025:00:28:34,32.86,32.86,02SEP2025:00:28:43,02SEP2025:00:28:42,33.44,33.44,33.44,33.44,33.49,33.49,0.344,0.343,0.344,0.344,0.413,0.412,0.0,24,76.47,103.00
02SEP2025:00:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.1,34.40,34.40,33.67,33.77,02SEP2025:00:31:03,02SEP2025:00:31:03,02SEP2025:00:31:06,02SEP2025:00:31:06,.,34.04,02SEP2025:00:45:00,02SEP2025:00:31:04,33.10,33.07,32.80,32.86,02SEP2025:00:33:24,02SEP2025:00:33:24,02SEP2025:00:44:07,02SEP2025:00:44:07,.,32.99,02SEP2025:00:45:00,02SEP2025:00:33:25,33.68,33.67,33.09,33.16,.,33.47,0.2770,0.2890,0.1730,0.1750,.,0.2370,-0,-0,02SEP2025:00:39:54,1.3,02SEP2025:00:44:35,0.0,200,1.0020,2098,2119,2099,12.8,34.16,34.17,34.72,02SEP2025:00:30:55,34.77,02SEP2025:00:31:05,33.49,02SEP2025:00:33:30,33.60,02SEP2025:00:33:30,33.98,33.97,33.98,33.98,02SEP2025:00:31:08,02SEP2025:00:31:07,02SEP2025:00:31:07,02SEP2025:00:31:07,33.94,33.94,02SEP2025:00:31:11,02SEP2025:00:31:10,33.09,33.1,33.1,33.09,02SEP2025:00:33:39,02SEP2025:00:33:38,02SEP2025:00:33:38,02SEP2025:00:33:38,33.02,33.02,02SEP2025:00:33:47,02SEP2025:00:33:46,33.4,33.4,33.4,33.4,33.47,33.47,0.198,0.197,0.198,0.198,0.228,0.228,0.0,1,76.47,103.00
02SEP2025:01:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.1,33.90,33.91,33.05,33.19,02SEP2025:00:48:47,02SEP2025:00:48:47,02SEP2025:00:48:43,02SEP2025:00:48:43,.,33.57,02SEP2025:01:00:00,02SEP2025:00:48:54,31.99,31.93,32.00,32.09,02SEP2025:00:54:24,02SEP2025:00:54:24,02SEP2025:00:57:47,02SEP2025:00:57:47,.,31.95,02SEP2025:01:00:00,02SEP2025:00:54:30,32.78,32.76,32.46,32.54,.,32.60,0.4180,0.4300,0.2870,0.2920,.,0.3850,-0,-0,02SEP2025:00:59:01,1.1,02SEP2025:00:45:01,0.1,172,6.3800,2096,2116,2096,12.7,33.19,33.26,34.39,02SEP2025:00:48:45,34.39,02SEP2025:00:48:45,32.34,02SEP2025:00:54:30,32.43,02SEP2025:00:54:30,33.47,33.47,33.47,33.47,02SEP2025:00:48:51,02SEP2025:00:48:50,02SEP2025:00:48:50,02SEP2025:00:48:50,33.53,33.53,02SEP2025:00:49:05,02SEP2025:00:49:04,32.09,32.09,32.09,32.09,02SEP2025:00:57:49,02SEP2025:00:57:49,02SEP2025:00:57:49,02SEP2025:00:57:49,32.05,32.05,02SEP2025:00:58:01,02SEP2025:00:58:00,32.64,32.64,32.64,32.64,32.61,32.61,0.342,0.341,0.342,0.342,0.388,0.387,0.0,1,76.47,103.00
02SEP2025:01:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.5,33.01,33.01,32.33,32.46,02SEP2025:01:04:10,02SEP2025:01:04:10,02SEP2025:01:06:58,02SEP2025:01:06:57,.,32.73,02SEP2025:01:15:00,02SEP2025:01:04:12,31.35,31.31,31.58,31.64,02SEP2025:01:14:23,02SEP2025:01:14:23,02SEP2025:01:14:59,02SEP2025:01:14:58,.,31.38,02SEP2025:01:15:00,02SEP2025:01:14:25,32.45,32.42,32.01,32.09,.,32.25,0.3580,0.3680,0.1770,0.1810,.,0.3010,-0,-0,02SEP2025:01:12:57,0.9,02SEP2025:01:06:50,0.0,164,0.1840,2094,2113,2094,12.8,32.88,32.95,33.48,02SEP2025:01:06:00,33.48,02SEP2025:01:06:00,32.09,02SEP2025:01:14:35,32.22,02SEP2025:01:14:25,32.65,32.65,32.65,32.65,02SEP2025:01:04:15,02SEP2025:01:04:14,02SEP2025:01:04:14,02SEP2025:01:04:14,32.69,32.69,02SEP2025:01:04:25,02SEP2025:01:04:24,31.56,31.57,31.56,31.56,02SEP2025:01:14:30,02SEP2025:01:14:30,02SEP2025:01:14:30,02SEP2025:01:14:30,31.49,31.49,02SEP2025:01:14:40,02SEP2025:01:14:39,32.25,32.25,32.25,32.25,32.27,32.27,0.245,0.245,0.245,0.245,0.279,0.28,0.0,1,76.46,103.00
02SEP2025:01:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.5,32.75,32.75,31.76,31.89,02SEP2025:01:16:14,02SEP2025:01:16:20,02SEP2025:01:21:20,02SEP2025:01:21:19,.,32.45,02SEP2025:01:30:00,02SEP2025:01:16:26,31.37,31.35,31.31,31.40,02SEP2025:01:15:13,02SEP2025:01:15:13,02SEP2025:01:27:23,02SEP2025:01:27:03,.,31.40,02SEP2025:01:30:00,02SEP2025:01:15:13,32.17,32.13,31.57,31.66,.,31.94,0.2910,0.3030,0.1060,0.1080,.,0.2350,-0,-0,02SEP2025:01:23:33,0.0,02SEP2025:01:15:01,0.0,0,0.0000,2093,2111,2093,12.8,32.56,32.65,33.21,02SEP2025:01:16:20,33.22,02SEP2025:01:16:20,31.77,02SEP2025:01:19:40,31.93,02SEP2025:01:26:05,32.24,32.24,32.24,32.24,02SEP2025:01:16:18,02SEP2025:01:16:18,02SEP2025:01:16:17,02SEP2025:01:16:17,32.38,32.38,02SEP2025:01:16:33,02SEP2025:01:16:32,31.49,31.5,31.49,31.49,02SEP2025:01:26:08,02SEP2025:01:26:07,02SEP2025:01:26:07,02SEP2025:01:26:07,31.49,31.49,02SEP2025:01:26:57,02SEP2025:01:26:56,31.88,31.88,31.88,31.88,31.93,31.93,0.18,0.18,0.18,0.18,0.219,0.219,0.0,1,76.46,103.00
02SEP2025:01:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.92,32.91,31.61,31.71,02SEP2025:01:31:27,02SEP2025:01:31:27,02SEP2025:01:30:01,02SEP2025:01:30:01,.,32.54,02SEP2025:01:45:00,02SEP2025:01:31:31,30.83,30.81,30.88,30.96,02SEP2025:01:34:47,02SEP2025:01:34:48,02SEP2025:01:44:36,02SEP2025:01:44:36,.,30.86,02SEP2025:01:45:00,02SEP2025:01:34:49,31.76,31.73,31.19,31.28,.,31.56,0.4230,0.4280,0.1930,0.1930,.,0.3760,-0,-0,02SEP2025:01:44:43,0.7,02SEP2025:01:33:56,0.0,184,0.0060,2090,2109,2091,12.8,32.16,32.23,33.24,02SEP2025:01:31:25,33.21,02SEP2025:01:31:20,31.55,02SEP2025:01:34:40,31.59,02SEP2025:01:33:45,32.22,32.21,32.22,32.22,02SEP2025:01:31:33,02SEP2025:01:31:32,02SEP2025:01:31:32,02SEP2025:01:31:32,32.43,32.43,02SEP2025:01:31:44,02SEP2025:01:31:43,31.01,31.01,31.01,31.01,02SEP2025:01:34:53,02SEP2025:01:34:52,02SEP2025:01:34:52,02SEP2025:01:34:52,30.98,30.98,02SEP2025:01:35:06,02SEP2025:01:35:05,31.5,31.5,31.5,31.5,31.58,31.57,0.287,0.287,0.287,0.287,0.374,0.373,0.0,1,76.47,103.00
02SEP2025:02:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.6,32.34,32.33,31.49,31.64,02SEP2025:01:48:14,02SEP2025:01:48:21,02SEP2025:01:48:20,02SEP2025:01:48:20,.,31.91,02SEP2025:02:00:00,02SEP2025:01:48:22,30.17,30.20,30.59,30.68,02SEP2025:01:53:57,02SEP2025:01:53:57,02SEP2025:01:57:19,02SEP2025:01:57:16,.,30.40,02SEP2025:02:00:00,02SEP2025:01:54:05,31.34,31.30,30.86,30.95,.,31.12,0.3610,0.3650,0.1820,0.1950,.,0.2930,-0,-0,02SEP2025:01:54:02,0.0,02SEP2025:01:45:01,0.0,0,0.0000,2089,2107,2089,12.8,31.76,31.83,32.85,02SEP2025:01:48:20,32.85,02SEP2025:01:48:25,30.96,02SEP2025:01:54:05,31.06,02SEP2025:01:54:10,31.91,31.91,31.91,31.92,02SEP2025:01:48:24,02SEP2025:01:48:23,02SEP2025:01:48:23,02SEP2025:01:48:23,31.84,31.84,02SEP2025:01:48:40,02SEP2025:01:48:39,30.58,30.58,30.58,30.58,02SEP2025:01:54:08,02SEP2025:01:54:08,02SEP2025:01:54:08,02SEP2025:01:54:08,30.52,30.52,02SEP2025:01:54:24,02SEP2025:01:54:23,31.11,31.11,31.11,31.11,31.12,31.12,0.24,0.24,0.24,0.241,0.276,0.276,0.0,5,76.47,103.00
02SEP2025:02:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.1,31.71,31.68,30.82,30.94,02SEP2025:02:09:59,02SEP2025:02:09:59,02SEP2025:02:04:15,02SEP2025:02:04:14,.,31.32,02SEP2025:02:15:00,02SEP2025:02:10:03,29.95,29.88,30.17,30.24,02SEP2025:02:12:03,02SEP2025:02:12:05,02SEP2025:02:12:05,02SEP2025:02:12:06,.,29.95,02SEP2025:02:15:00,02SEP2025:02:12:05,31.02,30.97,30.55,30.64,.,30.79,0.3160,0.3220,0.1250,0.1330,.,0.2530,-0,-0,02SEP2025:02:09:50,1.1,02SEP2025:02:06:17,0.4,185,7.6950,2086,2106,2087,12.7,31.44,31.50,32.13,02SEP2025:02:10:00,32.05,02SEP2025:02:02:05,30.51,02SEP2025:02:12:05,30.49,02SEP2025:02:12:10,31.16,31.16,31.16,31.16,02SEP2025:02:02:22,02SEP2025:02:02:21,02SEP2025:02:02:21,02SEP2025:02:02:21,31.29,31.29,02SEP2025:02:10:25,02SEP2025:02:10:24,30.15,30.15,30.14,30.14,02SEP2025:02:12:12,02SEP2025:02:12:12,02SEP2025:02:12:12,02SEP2025:02:12:12,30.07,30.07,02SEP2025:02:12:18,02SEP2025:02:12:17,30.8,30.8,30.8,30.8,30.8,30.8,0.195,0.195,0.195,0.195,0.236,0.236,0.0,1,76.47,103.00
02SEP2025:02:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.2,31.83,31.80,30.62,30.77,02SEP2025:02:17:16,02SEP2025:02:17:16,02SEP2025:02:15:36,02SEP2025:02:15:34,.,31.27,02SEP2025:02:30:00,02SEP2025:02:17:22,30.19,30.13,30.08,30.17,02SEP2025:02:25:46,02SEP2025:02:25:46,02SEP2025:02:30:00,02SEP2025:02:29:09,.,30.18,02SEP2025:02:30:00,02SEP2025:02:25:50,30.89,30.85,30.32,30.41,.,30.67,0.3080,0.3140,0.1230,0.1250,.,0.2540,-0,-0,02SEP2025:02:21:22,0.0,02SEP2025:02:15:01,0.0,0,0.0000,2085,2105,2085,12.7,31.29,31.35,31.98,02SEP2025:02:15:35,32.07,02SEP2025:02:17:25,30.67,02SEP2025:02:25:55,30.79,02SEP2025:02:25:50,31.1,31.1,31.1,31.1,02SEP2025:02:15:41,02SEP2025:02:15:40,02SEP2025:02:15:40,02SEP2025:02:15:40,31.19,31.19,02SEP2025:02:15:47,02SEP2025:02:15:46,30.23,30.24,30.23,30.23,02SEP2025:02:25:56,02SEP2025:02:25:56,02SEP2025:02:25:56,02SEP2025:02:25:56,30.21,30.21,02SEP2025:02:26:14,02SEP2025:02:26:13,30.62,30.62,30.62,30.62,30.67,30.67,0.188,0.188,0.188,0.188,0.244,0.243,0.0,1,76.48,103.00
02SEP2025:02:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.8,31.14,31.12,30.24,30.29,02SEP2025:02:38:14,02SEP2025:02:38:14,02SEP2025:02:39:57,02SEP2025:02:39:57,.,30.88,02SEP2025:02:45:00,02SEP2025:02:30:03,29.57,29.46,29.72,29.78,02SEP2025:02:43:11,02SEP2025:02:43:11,02SEP2025:02:44:54,02SEP2025:02:43:43,.,29.71,02SEP2025:02:45:00,02SEP2025:02:43:43,30.52,30.47,29.96,30.04,.,30.31,0.3740,0.3810,0.1250,0.1230,.,0.3260,-0,-0,02SEP2025:02:34:25,0.0,02SEP2025:02:30:01,0.0,0,0.0000,2083,2103,2083,12.7,30.94,31.00,31.75,02SEP2025:02:30:01,31.69,02SEP2025:02:30:01,30.29,02SEP2025:02:43:45,30.36,02SEP2025:02:43:25,30.66,30.66,30.66,30.66,02SEP2025:02:30:01,02SEP2025:02:30:01,02SEP2025:02:30:01,02SEP2025:02:30:01,30.91,30.91,02SEP2025:02:30:08,02SEP2025:02:30:07,29.83,29.83,29.83,29.82,02SEP2025:02:43:22,02SEP2025:02:44:34,02SEP2025:02:43:21,02SEP2025:02:43:21,29.75,29.75,02SEP2025:02:44:53,02SEP2025:02:44:52,30.25,30.25,30.25,30.25,30.33,30.33,0.224,0.224,0.224,0.224,0.317,0.317,0.0,2,76.49,103.00
02SEP2025:03:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.7,32.01,31.99,30.80,30.98,02SEP2025:02:57:36,02SEP2025:02:57:35,02SEP2025:02:57:05,02SEP2025:02:57:05,.,31.64,02SEP2025:03:00:00,02SEP2025:02:57:36,29.51,29.46,29.60,29.66,02SEP2025:02:48:26,02SEP2025:02:48:26,02SEP2025:02:54:26,02SEP2025:02:54:26,.,29.55,02SEP2025:03:00:00,02SEP2025:02:54:25,30.58,30.54,30.01,30.11,.,30.34,0.5170,0.5210,0.2720,0.2950,.,0.4440,-0,-0,02SEP2025:02:51:57,1.1,02SEP2025:02:55:08,0.1,167,0.8610,2082,2103,2082,12.6,30.96,30.98,32.32,02SEP2025:02:57:40,32.22,02SEP2025:02:57:35,30.16,02SEP2025:02:48:45,30.13,02SEP2025:02:48:40,31.34,31.34,31.34,31.33,02SEP2025:02:57:16,02SEP2025:02:57:16,02SEP2025:02:57:15,02SEP2025:02:57:15,31.56,31.56,02SEP2025:02:57:42,02SEP2025:02:57:41,29.67,29.67,29.67,29.67,02SEP2025:02:54:30,02SEP2025:02:54:29,02SEP2025:02:54:29,02SEP2025:02:54:29,29.64,29.64,02SEP2025:02:54:39,02SEP2025:02:54:38,30.3,30.3,30.3,30.3,30.33,30.33,0.38,0.38,0.38,0.381,0.434,0.434,0.0,1,76.49,103.00
02SEP2025:03:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.1,31.13,31.12,30.13,30.22,02SEP2025:03:05:29,02SEP2025:03:05:29,02SEP2025:03:00:01,02SEP2025:03:00:01,.,30.72,02SEP2025:03:15:00,02SEP2025:03:05:44,29.01,28.95,29.19,29.29,02SEP2025:03:12:53,02SEP2025:03:13:25,02SEP2025:03:13:46,02SEP2025:03:13:46,.,29.02,02SEP2025:03:15:00,02SEP2025:03:13:38,30.26,30.21,29.77,29.86,.,30.04,0.5200,0.5240,0.2130,0.2130,.,0.4420,-0,-0,02SEP2025:03:00:03,0.0,02SEP2025:03:00:01,0.0,0,0.0000,2080,2100,2080,12.6,30.70,30.73,31.51,02SEP2025:03:05:35,31.53,02SEP2025:03:05:30,29.59,02SEP2025:03:13:45,29.61,02SEP2025:03:13:40,30.5,30.5,30.5,30.5,02SEP2025:03:01:25,02SEP2025:03:01:25,02SEP2025:03:01:25,02SEP2025:03:01:25,30.69,30.69,02SEP2025:03:05:57,02SEP2025:03:05:56,29.19,29.19,29.19,29.19,02SEP2025:03:13:38,02SEP2025:03:13:38,02SEP2025:03:13:38,02SEP2025:03:13:38,29.07,29.07,02SEP2025:03:13:52,02SEP2025:03:13:51,30.03,30.03,30.03,30.03,30.05,30.05,0.34,0.339,0.34,0.34,0.426,0.426,0.0,1,76.49,103.00
02SEP2025:03:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.0,31.04,31.03,29.78,29.93,02SEP2025:03:15:49,02SEP2025:03:15:49,02SEP2025:03:16:32,02SEP2025:03:27:59,.,30.68,02SEP2025:03:30:00,02SEP2025:03:15:53,28.92,28.86,29.04,29.14,02SEP2025:03:18:10,02SEP2025:03:18:10,02SEP2025:03:18:14,02SEP2025:03:18:16,.,28.85,02SEP2025:03:30:00,02SEP2025:03:18:15,29.99,29.94,29.48,29.58,.,29.76,0.4570,0.4580,0.1740,0.1800,.,0.3940,-0,0,02SEP2025:03:18:11,0.9,02SEP2025:03:20:25,0.1,189,0.0150,2078,2099,2079,12.7,30.43,30.49,31.48,02SEP2025:03:15:55,31.51,02SEP2025:03:15:55,29.34,02SEP2025:03:18:10,29.46,02SEP2025:03:18:15,30.34,30.34,30.34,30.34,02SEP2025:03:15:52,02SEP2025:03:15:52,02SEP2025:03:15:50,02SEP2025:03:15:50,30.63,30.63,02SEP2025:03:16:07,02SEP2025:03:16:06,29.02,29.02,29.02,29.02,02SEP2025:03:18:19,02SEP2025:03:18:19,02SEP2025:03:18:19,02SEP2025:03:18:19,28.88,28.88,02SEP2025:03:18:28,02SEP2025:03:18:27,29.75,29.75,29.75,29.75,29.78,29.78,0.291,0.291,0.291,0.292,0.381,0.381,0.0,2,76.49,103.00
02SEP2025:03:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.3,31.06,30.99,29.72,29.85,02SEP2025:03:36:55,02SEP2025:03:36:55,02SEP2025:03:42:26,02SEP2025:03:42:25,.,30.50,02SEP2025:03:45:00,02SEP2025:03:36:58,29.06,29.00,29.24,29.31,02SEP2025:03:43:25,02SEP2025:03:43:25,02SEP2025:03:43:18,02SEP2025:03:43:18,.,29.10,02SEP2025:03:45:00,02SEP2025:03:43:25,30.04,29.99,29.44,29.54,.,29.80,0.3770,0.3810,0.1010,0.1120,.,0.3100,-0,-0,02SEP2025:03:37:43,0.9,02SEP2025:03:35:48,0.0,189,0.0110,2077,2097,2077,12.7,30.49,30.52,31.21,02SEP2025:03:42:25,31.23,02SEP2025:03:42:20,29.66,02SEP2025:03:43:20,29.62,02SEP2025:03:43:20,30.25,30.25,30.25,30.25,02SEP2025:03:42:27,02SEP2025:03:42:27,02SEP2025:03:42:26,02SEP2025:03:42:26,30.43,30.43,02SEP2025:03:37:44,02SEP2025:03:37:43,29.23,29.23,29.23,29.23,02SEP2025:03:43:27,02SEP2025:03:43:27,02SEP2025:03:43:27,02SEP2025:03:43:27,29.29,29.29,02SEP2025:03:43:39,02SEP2025:03:43:38,29.75,29.75,29.75,29.75,29.8,29.8,0.218,0.218,0.218,0.219,0.3,0.299,0.0,2,76.50,103.10
02SEP2025:04:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,28.8,30.37,30.34,29.47,29.60,02SEP2025:03:53:27,02SEP2025:03:53:27,02SEP2025:03:57:14,02SEP2025:03:57:13,.,30.00,02SEP2025:04:00:00,02SEP2025:03:53:41,28.61,28.54,28.82,28.94,02SEP2025:03:59:22,02SEP2025:03:59:22,02SEP2025:03:59:25,02SEP2025:03:59:25,.,28.69,02SEP2025:04:00:00,02SEP2025:03:59:25,29.74,29.69,29.24,29.34,.,29.52,0.3050,0.3150,0.1170,0.1210,.,0.2600,-0,-0,02SEP2025:03:55:21,0.0,02SEP2025:03:45:01,0.0,0,0.0000,2075,2096,2075,12.6,30.14,30.20,30.70,02SEP2025:03:53:30,30.74,02SEP2025:03:53:30,28.94,02SEP2025:03:59:25,29.03,02SEP2025:03:59:25,29.82,29.82,29.82,29.82,02SEP2025:03:53:40,02SEP2025:03:53:40,02SEP2025:03:53:40,02SEP2025:03:53:40,29.96,29.96,02SEP2025:03:53:56,02SEP2025:03:53:55,28.81,28.81,28.81,28.81,02SEP2025:03:59:29,02SEP2025:03:59:29,02SEP2025:03:59:29,02SEP2025:03:59:29,28.85,28.85,02SEP2025:03:59:45,02SEP2025:03:59:44,29.51,29.51,29.51,29.51,29.53,29.53,0.195,0.195,0.195,0.196,0.242,0.242,0.0,8,76.50,103.10
02SEP2025:04:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.8,30.09,30.05,29.20,29.28,02SEP2025:04:01:11,02SEP2025:04:01:11,02SEP2025:04:01:41,02SEP2025:04:08:48,.,29.75,02SEP2025:04:15:00,02SEP2025:04:08:48,28.88,28.84,28.82,28.92,02SEP2025:04:03:59,02SEP2025:04:03:59,02SEP2025:04:04:05,02SEP2025:04:04:05,.,28.76,02SEP2025:04:15:00,02SEP2025:04:04:04,29.49,29.43,28.98,29.08,.,29.25,0.2970,0.3030,0.0870,0.0840,.,0.2560,-0,-0,02SEP2025:04:01:51,0.0,02SEP2025:04:00:01,0.0,0,0.0000,2073,2093,2073,12.6,29.89,29.94,30.45,02SEP2025:04:08:50,30.54,02SEP2025:04:01:20,29.32,02SEP2025:04:04:05,29.34,02SEP2025:04:04:00,29.61,29.61,29.61,29.61,02SEP2025:04:08:56,02SEP2025:04:08:56,02SEP2025:04:08:55,02SEP2025:04:08:55,29.73,29.73,02SEP2025:04:09:01,02SEP2025:04:09:00,28.89,28.89,28.89,28.89,02SEP2025:04:04:06,02SEP2025:04:04:05,02SEP2025:04:04:05,02SEP2025:04:04:05,28.79,28.79,02SEP2025:04:04:19,02SEP2025:04:04:18,29.25,29.25,29.25,29.25,29.25,29.25,0.179,0.179,0.179,0.179,0.249,0.249,0.0,1,76.49,103.00
02SEP2025:04:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.6,30.02,29.95,29.08,29.24,02SEP2025:04:24:52,02SEP2025:04:24:50,02SEP2025:04:24:45,02SEP2025:04:24:44,.,29.61,02SEP2025:04:30:00,02SEP2025:04:24:56,28.67,28.62,28.54,28.64,02SEP2025:04:29:38,02SEP2025:04:29:38,02SEP2025:04:30:00,02SEP2025:04:30:00,.,28.51,02SEP2025:04:30:00,02SEP2025:04:29:40,29.31,29.26,28.82,28.92,.,29.09,0.2710,0.2690,0.1300,0.1450,.,0.2220,-0,-0,02SEP2025:04:28:44,0.0,02SEP2025:04:15:01,0.0,0,0.0000,2071,2092,2071,12.7,29.74,29.79,30.40,02SEP2025:04:24:55,30.43,02SEP2025:04:24:55,29.01,02SEP2025:04:29:30,29.10,02SEP2025:04:29:40,29.52,29.52,29.52,29.52,02SEP2025:04:24:57,02SEP2025:04:24:57,02SEP2025:04:24:57,02SEP2025:04:24:57,29.49,29.49,02SEP2025:04:25:12,02SEP2025:04:25:11,28.64,28.64,28.64,28.64,02SEP2025:04:29:42,02SEP2025:04:29:41,02SEP2025:04:29:41,02SEP2025:04:29:41,28.54,28.54,02SEP2025:04:29:53,02SEP2025:04:29:52,29.08,29.08,29.08,29.08,29.1,29.1,0.185,0.185,0.185,0.185,0.203,0.204,0.0,1,76.49,103.00
02SEP2025:04:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.1,29.74,29.70,28.89,28.98,02SEP2025:04:33:47,02SEP2025:04:33:47,02SEP2025:04:33:56,02SEP2025:04:33:56,.,29.32,02SEP2025:04:45:00,02SEP2025:04:33:52,28.07,28.02,28.02,28.12,02SEP2025:04:40:35,02SEP2025:04:40:30,02SEP2025:04:40:39,02SEP2025:04:40:39,.,28.00,02SEP2025:04:45:00,02SEP2025:04:40:35,28.92,28.88,28.46,28.55,.,28.70,0.3240,0.3230,0.1980,0.1960,.,0.2750,-0,-0,02SEP2025:04:30:35,0.0,02SEP2025:04:30:01,0.0,0,0.0000,2068,2090,2069,12.7,29.32,29.35,30.04,02SEP2025:04:33:50,30.11,02SEP2025:04:33:50,28.65,02SEP2025:04:40:40,28.60,02SEP2025:04:40:40,29.26,29.26,29.26,29.26,02SEP2025:04:33:57,02SEP2025:04:33:57,02SEP2025:04:33:56,02SEP2025:04:33:56,29.23,29.23,02SEP2025:04:34:09,02SEP2025:04:34:08,28.1,28.1,28.1,28.1,02SEP2025:04:40:41,02SEP2025:04:40:41,02SEP2025:04:40:41,02SEP2025:04:40:41,28.08,28.08,02SEP2025:04:40:51,02SEP2025:04:40:50,28.7,28.7,28.7,28.7,28.7,28.7,0.24,0.24,0.24,0.241,0.265,0.265,0.2,3,76.50,103.10
02SEP2025:05:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.2,29.86,29.80,28.72,28.86,02SEP2025:04:46:54,02SEP2025:04:46:54,02SEP2025:04:50:12,02SEP2025:04:50:12,.,29.39,02SEP2025:05:00:00,02SEP2025:04:48:03,28.25,28.22,28.12,28.21,02SEP2025:04:58:59,02SEP2025:04:58:59,02SEP2025:04:59:53,02SEP2025:04:59:53,.,28.15,02SEP2025:05:00:00,02SEP2025:04:59:50,29.02,28.97,28.48,28.58,.,28.79,0.3920,0.3920,0.1660,0.1820,.,0.3430,-0,-0,02SEP2025:04:57:56,0.0,02SEP2025:04:45:01,0.0,0,0.0000,2067,2088,2067,12.6,29.40,29.46,30.22,02SEP2025:04:48:00,30.25,02SEP2025:04:47:40,28.58,02SEP2025:04:56:20,28.62,02SEP2025:04:57:55,29.17,29.17,29.17,29.17,02SEP2025:04:48:06,02SEP2025:04:48:06,02SEP2025:04:48:06,02SEP2025:04:48:06,29.34,29.34,02SEP2025:04:48:08,02SEP2025:04:48:07,28.25,28.25,28.25,28.25,02SEP2025:04:59:52,02SEP2025:04:59:52,02SEP2025:04:59:52,02SEP2025:04:59:52,28.19,28.19,02SEP2025:04:59:53,02SEP2025:04:59:52,28.77,28.77,28.77,28.77,28.8,28.8,0.261,0.261,0.262,0.262,0.329,0.329,0.0,8,76.50,103.10
02SEP2025:05:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.2,29.38,29.33,28.45,28.53,02SEP2025:05:07:51,02SEP2025:05:07:51,02SEP2025:05:07:59,02SEP2025:05:05:22,.,29.01,02SEP2025:05:15:00,02SEP2025:05:07:52,28.18,28.14,28.04,28.13,02SEP2025:05:00:36,02SEP2025:05:00:36,02SEP2025:05:01:38,02SEP2025:05:15:00,.,28.07,02SEP2025:05:15:00,02SEP2025:05:00:38,28.76,28.71,28.25,28.33,.,28.52,0.2640,0.2610,0.1140,0.1190,.,0.2210,-0,0,02SEP2025:05:14:38,0.0,02SEP2025:05:00:01,0.0,0,0.0000,2065,2086,2065,12.6,29.16,29.21,29.71,02SEP2025:05:07:55,29.80,02SEP2025:05:05:15,28.60,02SEP2025:05:00:35,28.67,02SEP2025:05:00:35,28.88,28.88,28.88,28.88,02SEP2025:05:08:02,02SEP2025:05:08:01,02SEP2025:05:08:01,02SEP2025:05:08:01,28.96,28.96,02SEP2025:05:08:09,02SEP2025:05:08:08,28.18,28.19,28.18,28.18,02SEP2025:05:00:39,02SEP2025:05:00:39,02SEP2025:05:00:39,02SEP2025:05:00:39,28.13,28.13,02SEP2025:05:00:46,02SEP2025:05:00:45,28.51,28.51,28.51,28.51,28.52,28.52,0.174,0.174,0.174,0.174,0.217,0.217,0.0,1,76.51,103.10
02SEP2025:05:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.9,29.85,29.80,28.60,28.75,02SEP2025:05:18:38,02SEP2025:05:18:38,02SEP2025:05:19:26,02SEP2025:05:19:26,.,29.27,02SEP2025:05:30:00,02SEP2025:05:18:41,27.87,27.83,27.76,27.83,02SEP2025:05:24:56,02SEP2025:05:25:03,02SEP2025:05:29:38,02SEP2025:05:29:36,.,27.79,02SEP2025:05:30:00,02SEP2025:05:25:15,28.69,28.64,28.16,28.25,.,28.46,0.3780,0.3700,0.2140,0.2240,.,0.3240,0,0,02SEP2025:05:30:00,0.7,02SEP2025:05:20:25,0.0,184,0.0050,2063,2084,2063,12.6,29.07,29.12,29.98,02SEP2025:05:18:35,30.11,02SEP2025:05:18:35,28.31,02SEP2025:05:28:30,28.38,02SEP2025:05:25:10,29.08,29.07,29.08,29.08,02SEP2025:05:18:48,02SEP2025:05:18:47,02SEP2025:05:18:47,02SEP2025:05:18:47,29.11,29.11,02SEP2025:05:19:02,02SEP2025:05:19:01,27.92,27.92,27.92,27.92,02SEP2025:05:28:35,02SEP2025:05:28:35,02SEP2025:05:28:35,02SEP2025:05:28:35,27.84,27.84,02SEP2025:05:25:27,02SEP2025:05:25:26,28.44,28.44,28.44,28.44,28.47,28.47,0.271,0.271,0.271,0.272,0.31,0.31,0.0,5,76.51,103.10
02SEP2025:05:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.0,29.48,29.42,28.24,28.39,02SEP2025:05:36:04,02SEP2025:05:36:04,02SEP2025:05:36:29,02SEP2025:05:36:28,.,29.03,02SEP2025:05:45:00,02SEP2025:05:36:13,28.08,28.03,27.77,27.86,02SEP2025:05:32:07,02SEP2025:05:32:07,02SEP2025:05:30:01,02SEP2025:05:30:01,.,27.97,02SEP2025:05:45:00,02SEP2025:05:32:10,28.74,28.69,28.04,28.12,.,28.49,0.3020,0.3010,0.1060,0.1140,.,0.2540,1,2,02SEP2025:05:45:00,0.0,02SEP2025:05:30:01,0.0,0,0.0000,2061,2082,2061,12.6,29.12,29.14,29.70,02SEP2025:05:36:15,29.71,02SEP2025:05:36:20,28.53,02SEP2025:05:30:01,28.58,02SEP2025:05:32:10,28.75,28.75,28.75,28.75,02SEP2025:05:40:05,02SEP2025:05:40:04,02SEP2025:05:40:04,02SEP2025:05:40:04,28.97,28.97,02SEP2025:05:36:26,02SEP2025:05:36:25,27.99,27.99,27.99,27.99,02SEP2025:05:30:01,02SEP2025:05:30:01,02SEP2025:05:30:01,02SEP2025:05:30:01,27.96,27.96,02SEP2025:05:30:01,02SEP2025:05:30:01,28.4,28.4,28.4,28.4,28.48,28.48,0.19,0.19,0.19,0.19,0.253,0.252,0.0,1,76.53,103.10
02SEP2025:06:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,27.8,29.02,28.99,28.18,28.23,02SEP2025:05:59:12,02SEP2025:05:59:11,02SEP2025:05:59:39,02SEP2025:05:59:39,.,28.69,02SEP2025:06:00:00,02SEP2025:05:59:13,27.85,27.78,27.66,27.75,02SEP2025:05:48:10,02SEP2025:05:48:10,02SEP2025:05:55:46,02SEP2025:05:55:46,.,27.74,02SEP2025:06:00:00,02SEP2025:05:48:12,28.48,28.42,27.87,27.97,.,28.24,0.2240,0.2340,0.1210,0.1160,.,0.2000,4,7,02SEP2025:06:00:00,0.0,02SEP2025:05:45:01,0.0,0,0.0000,2060,2080,2060,12.5,28.85,28.91,29.43,02SEP2025:05:59:10,29.41,02SEP2025:05:59:15,28.26,02SEP2025:05:47:35,28.35,02SEP2025:05:48:15,28.51,28.51,28.51,28.51,02SEP2025:06:00:00,02SEP2025:06:00:00,02SEP2025:06:00:00,02SEP2025:06:00:00,28.63,28.63,02SEP2025:05:59:26,02SEP2025:05:59:25,27.84,27.84,27.84,27.84,02SEP2025:05:48:16,02SEP2025:05:48:15,02SEP2025:05:48:15,02SEP2025:05:48:15,27.81,27.81,02SEP2025:05:48:26,02SEP2025:05:48:25,28.19,28.19,28.19,28.19,28.24,28.24,0.151,0.151,0.152,0.152,0.191,0.191,0.3,1,76.54,103.10
02SEP2025:06:15:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.0,30.40,30.33,29.09,29.23,02SEP2025:06:13:41,02SEP2025:06:13:41,02SEP2025:06:14:47,02SEP2025:06:14:33,.,29.86,02SEP2025:06:15:00,02SEP2025:06:13:43,27.99,27.91,27.93,28.00,02SEP2025:06:04:54,02SEP2025:06:04:54,02SEP2025:06:05:00,02SEP2025:06:05:00,.,27.94,02SEP2025:06:15:00,02SEP2025:06:04:57,28.89,28.85,28.27,28.33,.,28.64,0.5070,0.5070,0.2980,0.3030,.,0.4540,12,16,02SEP2025:06:15:00,0.9,02SEP2025:06:12:05,0.0,190,0.1430,2060,2081,2061,12.6,29.26,29.31,30.72,02SEP2025:06:13:40,30.79,02SEP2025:06:13:45,28.53,02SEP2025:06:04:55,28.54,02SEP2025:06:05:00,29.58,29.58,29.58,29.58,02SEP2025:06:15:00,02SEP2025:06:15:00,02SEP2025:06:14:59,02SEP2025:06:14:59,29.73,29.73,02SEP2025:06:14:05,02SEP2025:06:14:04,28.04,28.04,28.04,28.04,02SEP2025:06:05:02,02SEP2025:06:05:02,02SEP2025:06:05:02,02SEP2025:06:05:01,28,28,02SEP2025:06:05:16,02SEP2025:06:05:15,28.58,28.58,28.58,28.58,28.62,28.62,0.378,0.379,0.379,0.379,0.43,0.431,0.0,4,76.55,103.10
02SEP2025:06:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,29.96,29.93,29.31,29.44,02SEP2025:06:15:01,02SEP2025:06:29:38,02SEP2025:06:29:50,02SEP2025:06:29:47,.,29.69,02SEP2025:06:30:00,02SEP2025:06:29:41,28.59,28.55,28.66,28.73,02SEP2025:06:15:58,02SEP2025:06:15:57,02SEP2025:06:21:54,02SEP2025:06:21:55,.,28.65,02SEP2025:06:30:00,02SEP2025:06:16:00,29.41,29.38,28.91,28.99,.,29.19,0.3240,0.3200,0.1670,0.1820,.,0.2840,20,23,02SEP2025:06:30:00,0.0,02SEP2025:06:15:01,0.0,0,0.0000,2063,2084,2064,12.6,29.91,29.89,30.51,02SEP2025:06:15:01,30.47,02SEP2025:06:15:01,29.28,02SEP2025:06:18:55,29.34,02SEP2025:06:16:10,29.64,29.64,29.64,29.64,02SEP2025:06:29:46,02SEP2025:06:29:46,02SEP2025:06:29:46,02SEP2025:06:29:46,29.67,29.67,02SEP2025:06:29:54,02SEP2025:06:29:53,28.77,28.77,28.77,28.77,02SEP2025:06:16:07,02SEP2025:06:16:07,02SEP2025:06:16:07,02SEP2025:06:16:07,28.77,28.77,02SEP2025:06:19:07,02SEP2025:06:19:06,29.17,29.17,29.17,29.17,29.19,29.19,0.228,0.228,0.228,0.229,0.275,0.275,0.1,10,76.56,103.10
02SEP2025:06:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.6,31.58,31.52,30.57,30.76,02SEP2025:06:45:00,02SEP2025:06:45:00,02SEP2025:06:45:00,02SEP2025:06:45:00,.,31.11,02SEP2025:06:45:00,02SEP2025:06:45:00,29.66,29.59,29.30,29.40,02SEP2025:06:33:35,02SEP2025:06:33:34,02SEP2025:06:30:38,02SEP2025:06:30:38,.,29.57,02SEP2025:06:45:00,02SEP2025:06:30:30,30.47,30.40,29.96,30.07,.,30.19,0.3530,0.3610,0.3320,0.3370,.,0.3090,26,29,02SEP2025:06:45:00,0.0,02SEP2025:06:30:01,0.0,0,0.0000,2067,2088,2067,12.6,30.89,30.91,32.04,02SEP2025:06:44:55,31.95,02SEP2025:06:44:50,30.15,02SEP2025:06:33:45,30.15,02SEP2025:06:33:40,30.99,30.99,31,31,02SEP2025:06:45:00,02SEP2025:06:45:00,02SEP2025:06:45:00,02SEP2025:06:45:00,30.91,30.93,02SEP2025:06:45:00,02SEP2025:06:45:00,29.57,29.57,29.57,29.57,02SEP2025:06:30:05,02SEP2025:06:30:04,02SEP2025:06:30:05,02SEP2025:06:30:05,29.6,29.6,02SEP2025:06:30:26,02SEP2025:06:30:25,30.21,30.21,30.21,30.21,30.17,30.17,0.318,0.318,0.318,0.318,0.287,0.288,0.0,1,76.57,103.10
02SEP2025:07:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.8,33.22,33.19,35.33,35.60,02SEP2025:06:59:49,02SEP2025:07:00:00,02SEP2025:06:59:59,02SEP2025:06:59:49,.,33.04,02SEP2025:07:00:00,02SEP2025:06:59:59,30.82,30.77,30.59,30.71,02SEP2025:06:45:41,02SEP2025:06:45:40,02SEP2025:06:45:01,02SEP2025:06:45:58,.,30.69,02SEP2025:07:00:00,02SEP2025:06:45:49,32.04,32.01,32.24,32.39,.,31.80,0.6140,0.6130,1.3670,1.4400,.,0.6250,88,157,02SEP2025:07:00:00,0.7,02SEP2025:06:48:46,0.0,352,0.1020,2673,2703,2670,12.5,32.52,32.52,33.73,02SEP2025:06:59:55,33.76,02SEP2025:06:59:40,31.39,02SEP2025:06:46:00,31.41,02SEP2025:06:45:55,34.32,34.32,34.32,34.32,02SEP2025:07:00:00,02SEP2025:07:00:00,02SEP2025:07:00:00,02SEP2025:07:00:00,33.02,33.02,02SEP2025:07:00:00,02SEP2025:07:00:00,30.77,30.77,30.77,30.77,02SEP2025:06:45:51,02SEP2025:06:45:51,02SEP2025:06:45:51,02SEP2025:06:45:51,30.75,30.75,02SEP2025:06:46:06,02SEP2025:06:46:05,32.14,32.14,32.14,32.14,31.76,31.76,0.983,0.983,0.984,0.985,0.607,0.608,0.0,9,76.56,103.10
02SEP2025:07:15:00,15min,Peter Sinks,UCC,270,35.7,39.3,33.7,39.29,39.28,41.67,41.92,02SEP2025:07:14:43,02SEP2025:07:14:43,02SEP2025:07:14:14,02SEP2025:07:14:14,.,38.75,02SEP2025:07:15:00,02SEP2025:07:14:43,33.22,33.21,35.30,35.40,02SEP2025:07:00:01,02SEP2025:07:00:01,02SEP2025:07:01:03,02SEP2025:07:01:03,.,33.05,02SEP2025:07:15:00,02SEP2025:07:00:01,35.82,35.77,38.58,38.81,.,35.57,1.5750,1.5710,1.9770,1.9690,.,1.5520,178,200,02SEP2025:07:15:00,0.7,02SEP2025:07:10:24,0.0,78,0.0280,4145,4193,4122,12.5,36.36,36.57,39.70,02SEP2025:07:14:50,39.54,02SEP2025:07:14:40,33.73,02SEP2025:07:00:01,33.73,02SEP2025:07:00:01,40.09,40.09,40.09,40.1,02SEP2025:07:14:45,02SEP2025:07:14:44,02SEP2025:07:14:44,02SEP2025:07:14:44,38.49,38.49,02SEP2025:07:14:57,02SEP2025:07:14:56,34.32,34.32,34.32,34.33,02SEP2025:07:00:01,02SEP2025:07:00:01,02SEP2025:07:00:01,02SEP2025:07:00:01,33.02,33.02,02SEP2025:07:00:01,02SEP2025:07:00:01,37.2,37.2,37.2,37.2,35.48,35.48,1.755,1.755,1.754,1.754,1.535,1.536,0.0,6,76.55,103.10
02SEP2025:07:30:00,15min,Peter Sinks,UCC,270,41.0,45.8,39.0,45.67,45.62,48.58,48.95,02SEP2025:07:29:35,02SEP2025:07:29:35,02SEP2025:07:29:58,02SEP2025:07:29:56,.,44.87,02SEP2025:07:30:00,02SEP2025:07:29:39,38.27,38.31,41.01,41.24,02SEP2025:07:15:09,02SEP2025:07:15:09,02SEP2025:07:15:01,02SEP2025:07:15:01,.,38.26,02SEP2025:07:30:00,02SEP2025:07:15:15,41.12,41.07,44.45,44.61,.,40.87,1.5900,1.5860,1.9200,1.9600,.,1.5440,225,249,02SEP2025:07:29:58,0.9,02SEP2025:07:20:35,0.0,75,4.2550,4156,4197,4128,12.6,41.75,42.26,44.38,02SEP2025:07:28:55,45.52,02SEP2025:07:29:50,38.89,02SEP2025:07:15:20,38.95,02SEP2025:07:15:15,46.9,46.9,46.9,46.91,02SEP2025:07:29:46,02SEP2025:07:29:45,02SEP2025:07:29:45,02SEP2025:07:29:45,44.63,44.64,02SEP2025:07:30:00,02SEP2025:07:30:00,39.67,39.67,39.67,39.67,02SEP2025:07:15:04,02SEP2025:07:15:04,02SEP2025:07:15:03,02SEP2025:07:15:03,38.32,38.32,02SEP2025:07:15:21,02SEP2025:07:15:20,42.75,42.75,42.76,42.76,40.76,40.77,1.738,1.738,1.739,1.739,1.488,1.492,0.0,1,76.52,103.10
02SEP2025:07:45:00,15min,Peter Sinks,UCC,270,45.7,48.3,45.0,47.79,47.72,51.46,51.67,02SEP2025:07:44:33,02SEP2025:07:44:32,02SEP2025:07:45:00,02SEP2025:07:45:00,.,47.26,02SEP2025:07:45:00,02SEP2025:07:44:36,43.77,43.77,47.12,47.38,02SEP2025:07:31:46,02SEP2025:07:31:46,02SEP2025:07:30:48,02SEP2025:07:30:48,.,43.89,02SEP2025:07:45:00,02SEP2025:07:31:51,45.74,45.70,49.90,50.03,.,45.55,0.9860,0.9920,1.0640,1.0020,.,0.9730,273,298,02SEP2025:07:44:56,0.9,02SEP2025:07:44:18,0.1,75,5.9530,4168,4211,4141,12.6,46.33,46.83,48.27,02SEP2025:07:44:40,49.10,02SEP2025:07:44:10,43.92,02SEP2025:07:30:40,44.02,02SEP2025:07:30:45,49.38,49.38,49.38,49.39,02SEP2025:07:45:00,02SEP2025:07:45:00,02SEP2025:07:45:00,02SEP2025:07:45:00,47.21,47.21,02SEP2025:07:45:00,02SEP2025:07:45:00,45.95,45.95,45.95,45.94,02SEP2025:07:30:48,02SEP2025:07:30:48,02SEP2025:07:30:48,02SEP2025:07:30:48,44.01,44.01,02SEP2025:07:32:12,02SEP2025:07:32:11,47.82,47.82,47.82,47.82,45.5,45.5,0.921,0.921,0.921,0.921,0.951,0.952,0.0,9,76.49,103.00
02SEP2025:08:00:00,15min,Peter Sinks,UCC,270,50.1,53.2,48.3,53.72,53.70,56.10,56.48,02SEP2025:07:56:23,02SEP2025:07:56:22,02SEP2025:07:56:10,02SEP2025:07:56:10,.,52.57,02SEP2025:08:00:00,02SEP2025:07:56:24,47.36,47.32,50.62,50.90,02SEP2025:07:45:01,02SEP2025:07:45:03,02SEP2025:07:46:43,02SEP2025:07:46:43,.,47.21,02SEP2025:08:00:00,02SEP2025:07:45:01,50.17,50.14,53.29,53.60,.,49.98,1.3820,1.3820,1.4810,1.4570,.,1.3680,321,345,02SEP2025:07:59:58,0.9,02SEP2025:07:57:12,0.0,347,11.5600,4183,4223,4155,12.6,50.49,50.89,53.06,02SEP2025:07:59:40,53.74,02SEP2025:07:59:10,47.97,02SEP2025:07:45:01,48.22,02SEP2025:07:45:10,54.37,54.39,54.37,54.35,02SEP2025:07:56:25,02SEP2025:07:56:24,02SEP2025:07:56:24,02SEP2025:07:56:24,52.01,52.01,02SEP2025:07:56:45,02SEP2025:07:56:44,49.39,49.39,49.4,49.4,02SEP2025:07:45:01,02SEP2025:07:45:01,02SEP2025:07:45:01,02SEP2025:07:45:01,47.21,47.21,02SEP2025:07:45:01,02SEP2025:07:45:06,51.77,51.77,51.77,51.77,49.9,49.91,1.346,1.346,1.346,1.345,1.379,1.378,0.0,7,76.47,103.00
02SEP2025:08:15:00,15min,Peter Sinks,UCC,270,54.1,58.0,52.4,58.75,58.77,60.55,60.97,02SEP2025:08:14:45,02SEP2025:08:14:45,02SEP2025:08:14:11,02SEP2025:08:14:11,.,57.76,02SEP2025:08:15:00,02SEP2025:08:14:45,51.56,51.54,54.62,54.47,02SEP2025:08:00:12,02SEP2025:08:00:12,02SEP2025:08:00:01,02SEP2025:08:00:01,.,51.55,02SEP2025:08:15:00,02SEP2025:08:00:24,54.13,54.11,57.39,57.59,.,53.95,1.4490,1.4400,1.3300,1.4100,.,1.3870,370,393,02SEP2025:08:14:51,1.3,02SEP2025:08:10:38,0.1,58,19.7500,4211,4248,4183,12.6,54.56,54.99,57.02,02SEP2025:08:14:50,57.60,02SEP2025:08:15:00,52.09,02SEP2025:08:00:20,52.11,02SEP2025:08:00:20,58.71,58.72,58.71,58.7,02SEP2025:08:14:47,02SEP2025:08:14:47,02SEP2025:08:14:47,02SEP2025:08:14:47,57.26,57.27,02SEP2025:08:15:00,02SEP2025:08:15:00,53.11,53.11,53.11,53.11,02SEP2025:08:00:12,02SEP2025:08:00:12,02SEP2025:08:00:12,02SEP2025:08:00:11,51.61,51.61,02SEP2025:08:00:31,02SEP2025:08:00:30,55.76,55.76,55.76,55.76,53.86,53.86,1.323,1.324,1.324,1.323,1.325,1.328,0.0,3,76.45,103.00
02SEP2025:08:30:00,15min,Peter Sinks,UCC,270,58.0,60.3,57.2,60.57,60.71,62.70,62.99,02SEP2025:08:27:21,02SEP2025:08:27:21,02SEP2025:08:27:54,02SEP2025:08:28:50,.,59.78,02SEP2025:08:30:00,02SEP2025:08:27:22,56.36,56.32,58.54,58.75,02SEP2025:08:15:12,02SEP2025:08:15:12,02SEP2025:08:21:09,02SEP2025:08:21:09,.,56.48,02SEP2025:08:30:00,02SEP2025:08:15:20,58.02,58.00,59.90,60.20,.,57.89,0.9950,1.0010,1.0720,1.0540,.,0.9200,415,439,02SEP2025:08:29:52,1.3,02SEP2025:08:23:17,0.2,4,9.6900,4307,4344,4278,12.7,58.10,58.32,60.78,02SEP2025:08:27:30,60.78,02SEP2025:08:26:10,56.10,02SEP2025:08:15:30,56.37,02SEP2025:08:16:25,61.15,61.15,61.15,61.14,02SEP2025:08:29:00,02SEP2025:08:28:59,02SEP2025:08:28:59,02SEP2025:08:28:59,59.36,59.36,02SEP2025:08:27:40,02SEP2025:08:27:39,57.84,57.84,57.84,57.84,02SEP2025:08:20:30,02SEP2025:08:20:30,02SEP2025:08:20:29,02SEP2025:08:20:29,56.55,56.55,02SEP2025:08:19:20,02SEP2025:08:19:19,59.02,59.02,59.02,59.02,57.85,57.86,0.928,0.928,0.928,0.929,0.879,0.88,0.0,7,76.43,103.00
02SEP2025:08:45:00,15min,Peter Sinks,UCC,270,62.0,65.0,59.8,64.89,64.87,67.00,67.18,02SEP2025:08:44:22,02SEP2025:08:44:22,02SEP2025:08:45:00,02SEP2025:08:45:00,.,64.49,02SEP2025:08:45:00,02SEP2025:08:45:00,59.21,59.25,60.79,60.98,02SEP2025:08:30:11,02SEP2025:08:30:11,02SEP2025:08:30:14,02SEP2025:08:30:14,.,59.32,02SEP2025:08:45:00,02SEP2025:08:30:15,62.04,62.02,63.53,63.74,.,61.88,1.5170,1.5140,1.5580,1.5270,.,1.4880,462,485,02SEP2025:08:44:59,2.2,02SEP2025:08:36:24,0.5,32,19.8900,4475,4511,4443,13.2,62.38,62.60,65.34,02SEP2025:08:44:35,65.84,02SEP2025:08:44:35,59.67,02SEP2025:08:30:20,59.79,02SEP2025:08:30:20,65.69,65.69,65.7,65.71,02SEP2025:08:45:00,02SEP2025:08:45:00,02SEP2025:08:45:00,02SEP2025:08:45:00,64.34,64.34,02SEP2025:08:44:48,02SEP2025:08:44:47,60.15,60.15,60.15,60.14,02SEP2025:08:30:21,02SEP2025:08:30:21,02SEP2025:08:30:21,02SEP2025:08:30:20,59.35,59.37,02SEP2025:08:30:01,02SEP2025:08:30:01,62.79,62.79,62.79,62.79,61.8,61.8,1.495,1.495,1.495,1.495,1.477,1.478,0.0,3,76.41,103.00
02SEP2025:09:00:00,15min,Peter Sinks,UCC,270,67.7,69.5,65.0,70.21,70.21,70.13,70.26,02SEP2025:08:56:37,02SEP2025:08:56:37,02SEP2025:08:57:55,02SEP2025:08:57:53,.,69.59,02SEP2025:09:00:00,02SEP2025:08:56:37,64.82,64.82,66.69,66.81,02SEP2025:08:45:01,02SEP2025:08:45:01,02SEP2025:08:45:27,02SEP2025:08:49:53,.,64.52,02SEP2025:09:00:00,02SEP2025:08:45:01,67.78,67.75,68.55,68.68,.,67.63,1.1100,1.1110,0.8710,0.8620,.,1.0920,507,530,02SEP2025:09:00:00,8.1,02SEP2025:08:59:02,3.5,192,43.4200,4595,4628,4556,13.7,68.21,68.28,70.39,02SEP2025:08:56:35,70.20,02SEP2025:08:56:35,65.32,02SEP2025:08:45:01,65.64,02SEP2025:08:45:01,69.83,69.82,69.83,69.84,02SEP2025:08:56:40,02SEP2025:08:56:39,02SEP2025:08:56:39,02SEP2025:08:56:39,69.17,69.17,02SEP2025:08:56:46,02SEP2025:08:56:45,65.71,65.72,65.73,65.74,02SEP2025:08:45:01,02SEP2025:08:45:01,02SEP2025:08:45:01,02SEP2025:08:45:01,64.32,64.33,02SEP2025:08:45:01,02SEP2025:08:45:01,68.16,68.17,68.17,68.17,67.56,67.56,0.964,0.962,0.962,0.962,1.144,1.14,0.0,4,76.40,103.00
02SEP2025:09:15:00,15min,Peter Sinks,UCC,270,68.6,69.7,67.8,71.06,71.10,70.01,70.09,02SEP2025:09:10:15,02SEP2025:09:10:15,02SEP2025:09:05:38,02SEP2025:09:05:38,.,69.69,02SEP2025:09:15:00,02SEP2025:09:14:33,67.62,67.50,67.93,68.04,02SEP2025:09:09:24,02SEP2025:09:09:19,02SEP2025:09:07:36,02SEP2025:09:07:36,.,67.70,02SEP2025:09:15:00,02SEP2025:09:09:24,68.67,68.60,68.83,68.96,.,68.58,0.6200,0.6620,0.4680,0.4710,.,0.4610,549,570,02SEP2025:09:14:53,8.8,02SEP2025:09:08:38,4.3,227,26.4900,4638,4676,4600,13.9,69.03,69.06,70.65,02SEP2025:09:05:40,70.34,02SEP2025:09:02:25,67.96,02SEP2025:09:02:50,68.02,02SEP2025:09:02:50,69.82,69.82,69.82,69.82,02SEP2025:09:14:43,02SEP2025:09:14:43,02SEP2025:09:14:43,02SEP2025:09:14:43,69.51,69.51,02SEP2025:09:14:45,02SEP2025:09:14:44,67.87,67.87,67.87,67.87,02SEP2025:09:02:56,02SEP2025:09:02:56,02SEP2025:09:02:56,02SEP2025:09:02:56,67.82,67.82,02SEP2025:09:04:52,02SEP2025:09:04:51,68.76,68.76,68.76,68.76,68.58,68.58,0.463,0.462,0.463,0.464,0.394,0.395,0.0,7,76.40,103.00
02SEP2025:09:30:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.6,72.14,72.16,71.33,71.47,02SEP2025:09:26:00,02SEP2025:09:26:00,02SEP2025:09:26:01,02SEP2025:09:26:01,.,71.21,02SEP2025:09:30:00,02SEP2025:09:26:01,68.18,68.01,68.79,68.94,02SEP2025:09:19:56,02SEP2025:09:19:36,02SEP2025:09:17:48,02SEP2025:09:17:48,.,68.44,02SEP2025:09:30:00,02SEP2025:09:16:48,69.56,69.46,69.94,70.09,.,69.46,0.7530,0.8110,0.5280,0.5240,.,0.5650,589,610,02SEP2025:09:29:57,8.3,02SEP2025:09:27:41,4.5,205,16.8400,4619,4658,4580,13.9,69.93,69.98,71.74,02SEP2025:09:15:55,72.05,02SEP2025:09:26:05,68.74,02SEP2025:09:16:55,68.63,02SEP2025:09:19:40,71.29,71.28,71.29,71.29,02SEP2025:09:26:08,02SEP2025:09:26:08,02SEP2025:09:26:08,02SEP2025:09:26:08,70.61,70.61,02SEP2025:09:26:19,02SEP2025:09:26:18,68.68,68.68,68.68,68.68,02SEP2025:09:17:56,02SEP2025:09:17:56,02SEP2025:09:17:55,02SEP2025:09:17:55,68.54,68.54,02SEP2025:09:18:18,02SEP2025:09:18:17,69.75,69.75,69.75,69.75,69.44,69.44,0.547,0.546,0.547,0.549,0.484,0.485,0.0,26,76.40,103.00
02SEP2025:09:45:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.6,71.75,71.76,71.25,71.41,02SEP2025:09:33:08,02SEP2025:09:33:08,02SEP2025:09:44:56,02SEP2025:09:44:56,.,70.59,02SEP2025:09:45:00,02SEP2025:09:33:10,67.97,67.93,68.89,69.04,02SEP2025:09:37:50,02SEP2025:09:37:51,02SEP2025:09:35:41,02SEP2025:09:35:41,.,68.11,02SEP2025:09:45:00,02SEP2025:09:37:51,69.37,69.27,69.95,70.08,.,69.30,0.6800,0.7090,0.6360,0.6130,.,0.5090,627,647,02SEP2025:09:44:59,9.0,02SEP2025:09:34:28,3.9,203,41.9500,4605,4641,4564,13.7,69.74,69.80,71.56,02SEP2025:09:33:10,71.22,02SEP2025:09:31:40,68.56,02SEP2025:09:37:50,68.61,02SEP2025:09:37:55,70.59,70.58,70.59,70.6,02SEP2025:09:45:00,02SEP2025:09:45:00,02SEP2025:09:45:00,02SEP2025:09:33:16,70.33,70.33,02SEP2025:09:30:03,02SEP2025:09:30:02,68.82,68.82,68.82,68.82,02SEP2025:09:30:41,02SEP2025:09:30:41,02SEP2025:09:30:41,02SEP2025:09:30:41,68.28,68.28,02SEP2025:09:38:07,02SEP2025:09:38:06,69.67,69.67,69.67,69.67,69.31,69.31,0.475,0.474,0.475,0.477,0.462,0.461,0.0,17,76.40,102.90
02SEP2025:10:00:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.9,73.39,73.43,72.81,72.94,02SEP2025:09:59:05,02SEP2025:09:59:05,02SEP2025:09:59:06,02SEP2025:09:59:06,.,71.57,02SEP2025:10:00:00,02SEP2025:09:59:06,68.33,68.14,69.18,69.39,02SEP2025:09:46:29,02SEP2025:09:45:26,02SEP2025:09:47:54,02SEP2025:09:47:54,.,68.76,02SEP2025:10:00:00,02SEP2025:09:56:27,69.80,69.66,70.73,70.88,.,69.70,0.8720,0.9480,0.7840,0.7630,.,0.6030,663,680,02SEP2025:09:59:49,10.3,02SEP2025:09:50:19,4.4,191,22.7900,4589,4625,4547,13.8,70.19,70.24,73.18,02SEP2025:09:57:20,73.17,02SEP2025:09:57:15,68.68,02SEP2025:09:47:55,68.85,02SEP2025:09:48:00,72.02,72.01,72.02,72.03,02SEP2025:09:59:12,02SEP2025:09:59:11,02SEP2025:09:59:11,02SEP2025:09:59:11,70.61,70.61,02SEP2025:09:50:06,02SEP2025:09:50:05,68.94,68.95,68.95,68.94,02SEP2025:09:48:00,02SEP2025:09:48:00,02SEP2025:09:47:59,02SEP2025:09:47:59,68.86,68.86,02SEP2025:09:48:16,02SEP2025:09:48:15,70.26,70.26,70.26,70.26,69.7,69.7,0.661,0.659,0.661,0.663,0.505,0.505,0.0,8,76.39,102.90
02SEP2025:10:15:00,15min,Peter Sinks,UCC,270,70.4,72.7,69.2,73.78,73.85,73.31,73.50,02SEP2025:10:11:55,02SEP2025:10:11:55,02SEP2025:10:14:46,02SEP2025:10:14:46,.,72.71,02SEP2025:10:15:00,02SEP2025:10:11:56,68.80,68.59,69.29,69.40,02SEP2025:10:07:14,02SEP2025:10:07:15,02SEP2025:10:03:51,02SEP2025:10:03:51,.,69.08,02SEP2025:10:15:00,02SEP2025:10:04:58,70.44,70.36,71.26,71.39,.,70.33,1.0370,1.0860,0.9480,0.9510,.,0.8290,695,712,02SEP2025:10:14:47,10.1,02SEP2025:10:02:54,2.9,208,60.1100,4578,4614,4537,13.7,70.76,70.89,73.38,02SEP2025:10:11:45,73.60,02SEP2025:10:14:45,69.03,02SEP2025:10:07:15,69.12,02SEP2025:10:07:20,73.03,73.02,73.03,73.03,02SEP2025:10:14:50,02SEP2025:10:14:50,02SEP2025:10:14:49,02SEP2025:10:14:49,72.38,72.38,02SEP2025:10:12:14,02SEP2025:10:12:13,69.27,69.27,69.27,69.26,02SEP2025:10:07:25,02SEP2025:10:07:25,02SEP2025:10:07:24,02SEP2025:10:07:24,69.19,69.19,02SEP2025:10:07:43,02SEP2025:10:07:42,70.85,70.85,70.85,70.85,70.29,70.29,0.882,0.881,0.882,0.884,0.729,0.731,0.0,20,76.39,102.90
02SEP2025:10:30:00,15min,Peter Sinks,UCC,270,70.8,73.1,69.0,74.14,74.15,73.90,74.07,02SEP2025:10:26:22,02SEP2025:10:26:22,02SEP2025:10:15:31,02SEP2025:10:15:30,.,73.10,02SEP2025:10:30:00,02SEP2025:10:17:45,68.55,68.54,69.54,69.67,02SEP2025:10:22:23,02SEP2025:10:22:22,02SEP2025:10:29:50,02SEP2025:10:24:10,.,68.62,02SEP2025:10:30:00,02SEP2025:10:22:25,70.82,70.75,71.49,71.64,.,70.78,1.2330,1.2360,1.3290,1.3410,.,1.0870,726,739,02SEP2025:10:29:14,9.0,02SEP2025:10:29:12,2.9,248,84.7000,4558,4595,4520,13.6,71.20,71.30,74.16,02SEP2025:10:18:20,73.85,02SEP2025:10:17:45,69.12,02SEP2025:10:22:10,69.44,02SEP2025:10:22:05,73.49,73.49,73.5,73.5,02SEP2025:10:17:53,02SEP2025:10:17:53,02SEP2025:10:17:53,02SEP2025:10:17:53,72.66,72.66,02SEP2025:10:18:01,02SEP2025:10:18:00,69.27,69.27,69.27,69.28,02SEP2025:10:22:14,02SEP2025:10:22:14,02SEP2025:10:22:15,02SEP2025:10:22:15,68.77,68.77,02SEP2025:10:22:33,02SEP2025:10:22:32,71.19,71.19,71.19,71.19,70.81,70.81,1.19,1.19,1.19,1.19,1.046,1.046,0.0,21,76.39,102.90
02SEP2025:10:45:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.9,73.72,73.77,72.95,73.05,02SEP2025:10:35:57,02SEP2025:10:35:57,02SEP2025:10:43:16,02SEP2025:10:43:16,.,72.67,02SEP2025:10:45:00,02SEP2025:10:38:54,69.68,69.43,69.71,69.82,02SEP2025:10:34:39,02SEP2025:10:34:39,02SEP2025:10:40:41,02SEP2025:10:40:41,.,69.96,02SEP2025:10:45:00,02SEP2025:10:34:56,71.07,70.92,71.11,71.24,.,70.98,0.8420,0.9070,0.8240,0.8290,.,0.5860,753,769,02SEP2025:10:44:56,16.0,02SEP2025:10:36:30,6.2,214,25.5900,4540,4572,4504,13.6,71.32,71.35,73.62,02SEP2025:10:39:00,73.53,02SEP2025:10:38:55,69.91,02SEP2025:10:30:01,69.67,02SEP2025:10:30:01,72.7,72.7,72.7,72.71,02SEP2025:10:38:56,02SEP2025:10:43:23,02SEP2025:10:43:23,02SEP2025:10:38:55,72.28,72.28,02SEP2025:10:39:07,02SEP2025:10:39:06,69.83,69.83,69.83,69.83,02SEP2025:10:34:47,02SEP2025:10:34:47,02SEP2025:10:34:46,02SEP2025:10:34:46,69.97,69.98,02SEP2025:10:30:01,02SEP2025:10:30:01,71.07,71.07,71.07,71.07,70.96,70.97,0.718,0.716,0.717,0.718,0.499,0.498,0.0,12,76.38,102.90
02SEP2025:11:00:00,15min,Peter Sinks,UCC,270,71.3,73.2,69.7,74.82,74.82,74.09,74.18,02SEP2025:10:58:29,02SEP2025:10:58:29,02SEP2025:10:58:30,02SEP2025:10:58:30,.,73.48,02SEP2025:11:00:00,02SEP2025:10:58:30,69.23,69.21,69.75,69.89,02SEP2025:10:45:55,02SEP2025:10:45:55,02SEP2025:10:49:48,02SEP2025:10:49:48,.,69.43,02SEP2025:11:00:00,02SEP2025:10:45:56,71.40,71.28,71.54,71.64,.,71.31,1.0200,1.0520,0.8290,0.8360,.,0.8260,778,791,02SEP2025:10:59:41,16.0,02SEP2025:10:55:29,6.7,220,34.9500,4542,4569,4502,13.6,71.70,71.69,74.41,02SEP2025:10:58:30,73.94,02SEP2025:10:58:35,69.82,02SEP2025:10:49:50,69.91,02SEP2025:10:49:55,73.69,73.68,73.69,73.71,02SEP2025:10:58:36,02SEP2025:10:58:35,02SEP2025:10:58:35,02SEP2025:10:58:35,72.8,72.8,02SEP2025:10:48:51,02SEP2025:10:48:50,69.76,69.76,69.76,69.76,02SEP2025:10:50:00,02SEP2025:10:49:59,02SEP2025:10:49:59,02SEP2025:10:49:59,69.56,69.56,02SEP2025:10:46:22,02SEP2025:10:46:21,71.46,71.46,71.46,71.46,71.29,71.29,0.81,0.809,0.81,0.811,0.755,0.755,0.0,4,76.37,102.90
02SEP2025:11:15:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.3,74.23,74.31,73.84,74.01,02SEP2025:11:03:33,02SEP2025:11:03:33,02SEP2025:11:14:58,02SEP2025:11:14:58,.,73.26,02SEP2025:11:15:00,02SEP2025:11:04:06,69.58,69.57,70.14,70.23,02SEP2025:11:12:30,02SEP2025:11:12:30,02SEP2025:11:07:00,02SEP2025:11:07:00,.,70.13,02SEP2025:11:15:00,02SEP2025:11:12:41,71.64,71.65,71.75,71.84,.,71.56,1.0280,1.0220,0.8290,0.8350,.,0.7610,801,816,02SEP2025:11:14:59,17.5,02SEP2025:11:10:25,6.3,1,79.6700,4542,4565,4500,13.6,72.18,72.17,74.44,02SEP2025:11:09:40,74.32,02SEP2025:11:10:25,70.45,02SEP2025:11:12:35,70.65,02SEP2025:11:13:00,73.46,73.47,73.49,73.51,02SEP2025:11:15:00,02SEP2025:11:15:00,02SEP2025:11:15:00,02SEP2025:11:15:00,72.88,72.88,02SEP2025:11:12:16,02SEP2025:11:12:15,70.27,70.27,70.27,70.27,02SEP2025:11:07:09,02SEP2025:11:07:08,02SEP2025:11:07:08,02SEP2025:11:07:08,70.36,70.36,02SEP2025:11:13:03,02SEP2025:11:13:02,71.71,71.71,71.71,71.71,71.55,71.55,0.776,0.775,0.777,0.779,0.654,0.654,0.0,15,76.36,102.90
02SEP2025:11:30:00,15min,Peter Sinks,UCC,270,71.9,74.2,70.3,75.95,76.00,74.94,75.12,02SEP2025:11:15:47,02SEP2025:11:15:47,02SEP2025:11:15:50,02SEP2025:11:15:50,.,74.43,02SEP2025:11:30:00,02SEP2025:11:15:53,69.86,69.84,69.99,70.10,02SEP2025:11:27:00,02SEP2025:11:27:00,02SEP2025:11:22:34,02SEP2025:11:22:34,.,70.13,02SEP2025:11:30:00,02SEP2025:11:27:02,71.93,71.82,72.17,72.26,.,71.87,1.1370,1.1360,0.9920,1.0010,.,0.8890,825,835,02SEP2025:11:30:00,14.7,02SEP2025:11:20:46,5.4,201,66.2500,4487,4512,4451,13.2,72.29,72.30,75.40,02SEP2025:11:27:35,75.52,02SEP2025:11:15:55,70.11,02SEP2025:11:26:20,70.32,02SEP2025:11:26:20,74.61,74.61,74.62,74.63,02SEP2025:11:15:59,02SEP2025:11:15:58,02SEP2025:11:15:58,02SEP2025:11:15:58,73.79,73.79,02SEP2025:11:16:03,02SEP2025:11:16:02,70.31,70.32,70.31,70.31,02SEP2025:11:22:42,02SEP2025:11:22:42,02SEP2025:11:22:42,02SEP2025:11:22:42,70.38,70.38,02SEP2025:11:27:10,02SEP2025:11:27:09,72.06,72.06,72.06,72.06,71.87,71.87,0.95,0.948,0.95,0.951,0.799,0.799,0.0,19,76.36,102.90
02SEP2025:11:45:00,15min,Peter Sinks,UCC,270,72.4,74.1,71.0,75.94,75.90,74.67,74.87,02SEP2025:11:36:05,02SEP2025:11:36:04,02SEP2025:11:43:20,02SEP2025:11:43:20,.,74.41,02SEP2025:11:45:00,02SEP2025:11:36:14,70.54,70.19,71.66,71.55,02SEP2025:11:39:07,02SEP2025:11:40:24,02SEP2025:11:39:05,02SEP2025:11:39:05,.,70.74,02SEP2025:11:45:00,02SEP2025:11:39:10,72.49,72.33,72.81,72.92,.,72.40,0.9740,1.0050,0.6690,0.7040,.,0.7450,838,847,02SEP2025:11:41:54,20.8,02SEP2025:11:44:36,6.1,186,38.7900,4397,4420,4362,13.2,72.82,72.82,75.04,02SEP2025:11:43:30,75.06,02SEP2025:11:43:25,71.06,02SEP2025:11:38:20,71.17,02SEP2025:11:38:20,74.38,74.37,74.38,74.4,02SEP2025:11:36:17,02SEP2025:11:36:16,02SEP2025:11:36:16,02SEP2025:11:36:16,73.85,73.85,02SEP2025:11:36:31,02SEP2025:11:36:30,71.17,71.18,71.17,71.17,02SEP2025:11:39:12,02SEP2025:11:39:11,02SEP2025:11:39:11,02SEP2025:11:39:11,70.87,70.87,02SEP2025:11:39:34,02SEP2025:11:39:33,72.63,72.63,72.63,72.63,72.39,72.39,0.695,0.693,0.695,0.696,0.669,0.669,0.0,13,76.36,102.90
02SEP2025:12:00:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.1,75.32,75.30,74.45,74.52,02SEP2025:11:54:45,02SEP2025:11:54:45,02SEP2025:11:54:45,02SEP2025:11:54:45,.,74.43,02SEP2025:12:00:00,02SEP2025:11:54:46,69.75,69.87,70.09,70.16,02SEP2025:11:53:14,02SEP2025:11:53:12,02SEP2025:11:53:20,02SEP2025:11:53:19,.,69.95,02SEP2025:12:00:00,02SEP2025:11:53:25,72.19,72.21,72.16,72.25,.,72.12,1.1190,1.0930,0.9370,0.9400,.,0.8840,843,850,02SEP2025:11:59:08,20.4,02SEP2025:11:46:22,8.3,3,68.6600,4403,4424,4362,13.2,72.76,72.81,75.34,02SEP2025:11:54:50,75.69,02SEP2025:11:54:50,70.74,02SEP2025:11:53:25,70.88,02SEP2025:11:53:30,74.42,74.41,74.42,74.43,02SEP2025:11:54:48,02SEP2025:11:54:48,02SEP2025:11:54:48,02SEP2025:11:54:48,73.82,73.82,02SEP2025:11:55:03,02SEP2025:11:55:02,70.03,70.03,70.03,70.03,02SEP2025:11:53:26,02SEP2025:11:53:26,02SEP2025:11:53:26,02SEP2025:11:53:26,70.18,70.18,02SEP2025:11:53:39,02SEP2025:11:53:38,72.21,72.21,72.21,72.21,72.15,72.14,0.903,0.902,0.902,0.904,0.807,0.808,0.0,20,76.34,102.90
02SEP2025:12:15:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.4,75.46,75.51,74.71,74.81,02SEP2025:12:11:36,02SEP2025:12:11:36,02SEP2025:12:11:41,02SEP2025:12:11:40,.,74.55,02SEP2025:12:15:00,02SEP2025:12:11:41,69.64,69.92,69.97,70.03,02SEP2025:12:02:21,02SEP2025:12:02:22,02SEP2025:12:03:09,02SEP2025:12:03:09,.,70.11,02SEP2025:12:15:00,02SEP2025:12:02:23,72.14,72.13,72.28,72.36,.,72.08,1.1980,1.1630,0.8700,0.8840,.,0.9020,860,871,02SEP2025:12:13:37,11.4,02SEP2025:12:01:39,4.1,340,86.4000,4396,4422,4360,13.2,72.58,72.59,75.18,02SEP2025:12:11:40,75.13,02SEP2025:12:11:45,70.57,02SEP2025:12:06:20,70.72,02SEP2025:12:06:30,74.52,74.51,74.52,74.53,02SEP2025:12:11:44,02SEP2025:12:11:44,02SEP2025:12:11:43,02SEP2025:12:11:43,73.92,73.92,02SEP2025:12:12:01,02SEP2025:12:12:00,70.2,70.2,70.2,70.19,02SEP2025:12:02:27,02SEP2025:12:02:27,02SEP2025:12:02:27,02SEP2025:12:02:27,70.55,70.55,02SEP2025:12:02:33,02SEP2025:12:02:32,72.22,72.22,72.22,72.22,72.06,72.06,0.873,0.872,0.873,0.875,0.81,0.81,0.0,8,76.34,102.90
02SEP2025:12:30:00,15min,Peter Sinks,UCC,270,72.0,74.1,69.9,76.10,76.12,74.87,74.94,02SEP2025:12:24:10,02SEP2025:12:24:10,02SEP2025:12:20:36,02SEP2025:12:20:36,.,74.35,02SEP2025:12:30:00,02SEP2025:12:20:38,69.40,69.51,69.97,70.00,02SEP2025:12:29:09,02SEP2025:12:29:06,02SEP2025:12:29:09,02SEP2025:12:29:09,.,69.74,02SEP2025:12:30:00,02SEP2025:12:29:17,72.04,72.10,72.19,72.27,.,72.00,1.2650,1.2420,0.8950,0.9150,.,0.9300,876,881,02SEP2025:12:20:00,12.7,02SEP2025:12:15:16,5.1,35,50.0500,4387,4411,4349,13.1,72.73,72.82,75.65,02SEP2025:12:20:35,75.07,02SEP2025:12:20:35,70.41,02SEP2025:12:29:15,70.74,02SEP2025:12:29:15,74.51,74.5,74.51,74.52,02SEP2025:12:20:45,02SEP2025:12:20:44,02SEP2025:12:20:44,02SEP2025:12:20:44,73.62,73.62,02SEP2025:12:20:54,02SEP2025:12:20:53,69.81,69.81,69.81,69.81,02SEP2025:12:29:14,02SEP2025:12:29:14,02SEP2025:12:29:14,02SEP2025:12:29:14,69.99,69.99,02SEP2025:12:29:27,02SEP2025:12:29:26,72.16,72.16,72.16,72.16,72.01,72.01,0.942,0.94,0.942,0.944,0.805,0.805,0.0,14,76.33,102.90
02SEP2025:12:45:00,15min,Peter Sinks,UCC,270,71.9,73.6,70.6,74.91,74.91,74.16,74.34,02SEP2025:12:30:35,02SEP2025:12:30:35,02SEP2025:12:30:36,02SEP2025:12:30:36,.,74.05,02SEP2025:12:45:00,02SEP2025:12:33:14,69.74,69.76,70.10,70.18,02SEP2025:12:31:27,02SEP2025:12:31:27,02SEP2025:12:42:09,02SEP2025:12:42:09,.,70.44,02SEP2025:12:45:00,02SEP2025:12:31:35,71.86,71.89,72.12,72.19,.,71.80,1.1790,1.1620,0.7540,0.7730,.,0.7900,871,878,02SEP2025:12:30:05,15.6,02SEP2025:12:41:45,4.3,36,64.3900,4387,4411,4349,13.1,72.51,72.52,75.22,02SEP2025:12:30:40,75.22,02SEP2025:12:30:40,70.70,02SEP2025:12:39:10,70.86,02SEP2025:12:34:20,73.98,73.97,73.98,73.99,02SEP2025:12:30:40,02SEP2025:12:30:39,02SEP2025:12:30:39,02SEP2025:12:30:39,73.24,73.24,02SEP2025:12:33:22,02SEP2025:12:33:21,70.5,70.5,70.49,70.49,02SEP2025:12:31:38,02SEP2025:12:31:37,02SEP2025:12:31:37,02SEP2025:12:31:37,70.67,70.67,02SEP2025:12:34:37,02SEP2025:12:34:36,72.01,72.01,72.01,72.01,71.8,71.8,0.776,0.774,0.776,0.778,0.648,0.648,0.0,17,76.32,102.90
02SEP2025:13:00:00,15min,Peter Sinks,UCC,270,72.3,74.5,70.0,76.49,76.55,74.98,75.23,02SEP2025:12:49:41,02SEP2025:12:49:41,02SEP2025:12:51:40,02SEP2025:12:49:41,.,74.69,02SEP2025:13:00:00,02SEP2025:12:51:41,69.42,69.40,70.15,70.09,02SEP2025:12:55:03,02SEP2025:12:55:03,02SEP2025:12:55:12,02SEP2025:12:55:12,.,69.83,02SEP2025:13:00:00,02SEP2025:12:55:05,72.29,72.33,72.30,72.38,.,72.22,1.5570,1.5330,1.1660,1.1960,.,1.2030,874,880,02SEP2025:12:49:45,11.8,02SEP2025:12:54:08,6.6,44,37.8700,4388,4410,4350,13.1,72.91,73.01,75.72,02SEP2025:12:49:45,75.69,02SEP2025:12:49:45,70.43,02SEP2025:12:55:10,70.48,02SEP2025:12:55:10,74.83,74.83,74.84,74.84,02SEP2025:12:51:44,02SEP2025:12:51:43,02SEP2025:12:51:43,02SEP2025:12:51:43,74.16,74.16,02SEP2025:12:52:00,02SEP2025:12:51:59,69.93,69.94,69.93,69.93,02SEP2025:12:55:15,02SEP2025:12:55:14,02SEP2025:12:55:14,02SEP2025:12:55:14,69.99,69.99,02SEP2025:12:55:23,02SEP2025:12:55:22,72.33,72.33,72.33,72.33,72.24,72.24,1.212,1.21,1.212,1.214,1.067,1.068,0.0,19,76.31,102.90
02SEP2025:13:15:00,15min,Peter Sinks,UCC,270,72.2,74.8,70.1,76.07,76.03,75.12,75.19,02SEP2025:13:05:48,02SEP2025:13:05:48,02SEP2025:13:03:59,02SEP2025:13:03:59,.,74.99,02SEP2025:13:15:00,02SEP2025:13:02:56,69.47,69.60,70.07,70.12,02SEP2025:13:12:12,02SEP2025:13:12:29,02SEP2025:13:12:30,02SEP2025:13:12:30,.,69.97,02SEP2025:13:15:00,02SEP2025:13:12:36,72.18,72.21,72.27,72.33,.,72.11,1.3120,1.2970,1.0130,1.0300,.,0.9930,867,878,02SEP2025:13:01:42,12.1,02SEP2025:13:10:02,5.5,45,50.7600,4395,4418,4358,13.2,72.92,72.97,76.01,02SEP2025:13:05:55,75.99,02SEP2025:13:03:00,70.61,02SEP2025:13:12:20,70.90,02SEP2025:13:12:35,75.03,75.02,75.03,75.04,02SEP2025:13:02:59,02SEP2025:13:02:59,02SEP2025:13:02:58,02SEP2025:13:02:58,74.58,74.58,02SEP2025:13:03:15,02SEP2025:13:03:14,70.06,70.06,70.06,70.06,02SEP2025:13:12:39,02SEP2025:13:12:39,02SEP2025:13:12:39,02SEP2025:13:12:39,70.2,70.2,02SEP2025:13:12:45,02SEP2025:13:12:44,72.25,72.25,72.25,72.25,72.1,72.1,1.018,1.016,1.018,1.02,0.89,0.889,0.0,64,76.31,102.90
02SEP2025:13:30:00,15min,Peter Sinks,UCC,270,71.9,74.0,70.7,75.31,75.30,74.55,74.77,02SEP2025:13:21:59,02SEP2025:13:21:59,02SEP2025:13:21:59,02SEP2025:13:21:59,.,74.19,02SEP2025:13:30:00,02SEP2025:13:17:36,69.86,69.88,70.48,70.50,02SEP2025:13:26:32,02SEP2025:13:22:30,02SEP2025:13:15:31,02SEP2025:13:24:26,.,70.52,02SEP2025:13:30:00,02SEP2025:13:27:30,71.92,71.93,72.11,72.14,.,71.85,1.1030,1.0840,0.7840,0.8140,.,0.7600,852,859,02SEP2025:13:22:02,13.6,02SEP2025:13:23:17,5.0,66,53.5100,4396,4421,4360,13.2,72.75,72.74,75.79,02SEP2025:13:17:35,75.51,02SEP2025:13:22:05,70.95,02SEP2025:13:15:40,71.10,02SEP2025:13:27:30,74.36,74.36,74.36,74.37,02SEP2025:13:22:07,02SEP2025:13:22:07,02SEP2025:13:22:07,02SEP2025:13:22:06,73.73,73.73,02SEP2025:13:22:23,02SEP2025:13:22:22,70.66,70.67,70.66,70.66,02SEP2025:13:15:41,02SEP2025:13:15:41,02SEP2025:13:15:40,02SEP2025:13:15:40,70.76,70.76,02SEP2025:13:27:47,02SEP2025:13:27:46,72.02,72.02,72.02,72.02,71.83,71.83,0.785,0.784,0.786,0.788,0.626,0.626,0.0,17,76.30,102.90
02SEP2025:13:45:00,15min,Peter Sinks,UCC,270,72.3,76.2,70.2,79.36,79.34,76.99,76.88,02SEP2025:13:43:25,02SEP2025:13:43:25,02SEP2025:13:43:25,02SEP2025:13:43:25,.,77.13,02SEP2025:13:45:00,02SEP2025:13:43:26,69.27,69.44,69.91,69.91,02SEP2025:13:37:02,02SEP2025:13:37:02,02SEP2025:13:37:02,02SEP2025:13:37:02,.,70.06,02SEP2025:13:45:00,02SEP2025:13:37:03,72.35,72.40,72.39,72.43,.,72.27,1.4660,1.4340,1.1250,1.1310,.,1.1030,837,849,02SEP2025:13:43:05,13.4,02SEP2025:13:32:23,5.1,0,55.6800,4406,4429,4367,13.2,72.92,73.00,77.27,02SEP2025:13:43:20,77.76,02SEP2025:13:43:30,70.52,02SEP2025:13:37:05,70.92,02SEP2025:13:37:05,76.78,76.77,76.79,76.81,02SEP2025:13:43:30,02SEP2025:13:43:29,02SEP2025:13:43:29,02SEP2025:13:43:29,75.65,75.65,02SEP2025:13:43:42,02SEP2025:13:43:41,69.94,69.94,69.94,69.93,02SEP2025:13:37:09,02SEP2025:13:37:09,02SEP2025:13:37:09,02SEP2025:13:37:08,70.44,70.44,02SEP2025:13:37:26,02SEP2025:13:37:25,72.39,72.39,72.39,72.39,72.26,72.26,1.133,1.132,1.134,1.137,0.958,0.958,0.0,13,76.30,102.90
02SEP2025:14:00:00,15min,Peter Sinks,UCC,270,71.8,74.0,70.3,75.48,75.50,74.17,74.18,02SEP2025:13:52:05,02SEP2025:13:52:05,02SEP2025:13:51:51,02SEP2025:13:51:51,.,74.28,02SEP2025:14:00:00,02SEP2025:13:52:05,69.70,69.80,70.16,70.15,02SEP2025:13:50:23,02SEP2025:13:50:23,02SEP2025:13:50:04,02SEP2025:13:50:04,.,70.07,02SEP2025:14:00:00,02SEP2025:13:50:23,71.81,71.91,71.88,71.91,.,71.76,1.1770,1.1260,0.9150,0.9190,.,0.8670,835,859,02SEP2025:13:57:09,14.0,02SEP2025:13:45:04,6.0,12,44.6000,4404,4426,4365,13.2,72.50,72.64,75.94,02SEP2025:13:52:00,75.58,02SEP2025:13:52:00,70.39,02SEP2025:13:58:35,70.74,02SEP2025:13:58:15,74.28,74.27,74.28,74.29,02SEP2025:13:52:01,02SEP2025:13:52:00,02SEP2025:13:52:00,02SEP2025:13:52:00,73.81,73.81,02SEP2025:13:52:19,02SEP2025:13:52:18,70.24,70.25,70.24,70.24,02SEP2025:13:50:26,02SEP2025:13:50:26,02SEP2025:13:50:25,02SEP2025:13:50:25,70.36,70.36,02SEP2025:13:58:12,02SEP2025:13:58:11,71.89,71.89,71.89,71.89,71.78,71.78,0.894,0.892,0.893,0.894,0.786,0.785,0.0,68,76.29,102.80
02SEP2025:14:15:00,15min,Peter Sinks,UCC,270,72.6,74.8,71.0,76.66,76.67,75.30,75.31,02SEP2025:14:11:02,02SEP2025:14:11:02,02SEP2025:14:11:03,02SEP2025:14:11:03,.,74.91,02SEP2025:14:15:00,02SEP2025:14:03:03,70.24,69.97,71.10,71.12,02SEP2025:14:01:18,02SEP2025:14:00:16,02SEP2025:14:01:32,02SEP2025:14:00:15,.,70.82,02SEP2025:14:15:00,02SEP2025:14:01:19,72.64,72.63,72.90,72.90,.,72.57,1.2650,1.3050,0.8700,0.8690,.,0.8790,815,856,02SEP2025:14:04:01,10.1,02SEP2025:14:13:40,4.4,13,69.2300,4402,4426,4364,13.2,73.15,73.28,76.01,02SEP2025:14:06:35,76.01,02SEP2025:14:11:10,70.07,02SEP2025:14:00:20,70.52,02SEP2025:14:00:20,75.29,75.28,75.29,75.31,02SEP2025:14:11:15,02SEP2025:14:11:14,02SEP2025:14:11:14,02SEP2025:14:11:14,74.34,74.34,02SEP2025:14:11:29,02SEP2025:14:11:28,70.79,70.79,70.79,70.79,02SEP2025:14:00:23,02SEP2025:14:00:23,02SEP2025:14:00:23,02SEP2025:14:00:22,71.17,71.17,02SEP2025:14:01:45,02SEP2025:14:01:44,72.77,72.77,72.77,72.77,72.57,72.57,0.908,0.906,0.908,0.911,0.728,0.728,0.0,13,76.28,102.80
02SEP2025:14:30:00,15min,Peter Sinks,UCC,270,72.5,74.8,70.4,76.60,76.66,75.36,75.53,02SEP2025:14:25:51,02SEP2025:14:25:51,02SEP2025:14:25:51,02SEP2025:14:25:51,.,75.16,02SEP2025:14:30:00,02SEP2025:14:25:51,69.76,69.90,70.34,70.33,02SEP2025:14:27:19,02SEP2025:14:27:19,02SEP2025:14:27:20,02SEP2025:14:27:20,.,70.16,02SEP2025:14:30:00,02SEP2025:14:27:20,72.47,72.51,72.81,72.81,.,72.41,1.3130,1.2910,1.0280,1.0440,.,0.9800,752,776,02SEP2025:14:15:11,12.3,02SEP2025:14:26:27,4.7,41,28.3300,4399,4420,4360,13.2,73.27,73.39,76.10,02SEP2025:14:25:55,76.28,02SEP2025:14:25:55,70.72,02SEP2025:14:27:25,71.15,02SEP2025:14:27:20,75.09,75.08,75.09,75.11,02SEP2025:14:25:55,02SEP2025:14:25:54,02SEP2025:14:25:54,02SEP2025:14:25:54,74.49,74.49,02SEP2025:14:26:14,02SEP2025:14:26:13,70.33,70.33,70.33,70.32,02SEP2025:14:27:23,02SEP2025:14:27:22,02SEP2025:14:27:22,02SEP2025:14:27:22,70.53,70.53,02SEP2025:14:27:29,02SEP2025:14:27:28,72.65,72.65,72.65,72.65,72.43,72.43,0.998,0.996,0.998,1,0.862,0.862,0.2,33,76.27,102.80
02SEP2025:14:45:00,15min,Peter Sinks,UCC,270,72.5,74.4,70.8,75.87,75.89,74.85,74.82,02SEP2025:14:38:09,02SEP2025:14:38:39,02SEP2025:14:34:44,02SEP2025:14:34:44,.,74.59,02SEP2025:14:45:00,02SEP2025:14:38:47,70.00,70.14,71.04,71.04,02SEP2025:14:30:46,02SEP2025:14:30:46,02SEP2025:14:30:50,02SEP2025:14:30:50,.,70.57,02SEP2025:14:45:00,02SEP2025:14:30:51,72.50,72.56,72.62,72.66,.,72.43,1.2200,1.2030,0.8880,0.8880,.,0.8930,731,748,02SEP2025:14:36:58,9.2,02SEP2025:14:35:33,4.7,342,46.7900,4398,4421,4360,13.2,73.04,73.12,75.99,02SEP2025:14:38:15,76.03,02SEP2025:14:38:15,71.01,02SEP2025:14:32:40,71.22,02SEP2025:14:32:40,74.79,74.78,74.79,74.79,02SEP2025:14:38:52,02SEP2025:14:38:52,02SEP2025:14:38:52,02SEP2025:14:38:51,74.11,74.11,02SEP2025:14:39:08,02SEP2025:14:39:07,70.77,70.78,70.77,70.77,02SEP2025:14:30:54,02SEP2025:14:30:54,02SEP2025:14:30:54,02SEP2025:14:30:54,70.85,70.85,02SEP2025:14:33:01,02SEP2025:14:33:00,72.58,72.58,72.58,72.58,72.42,72.42,0.906,0.905,0.907,0.909,0.782,0.782,0.0,3,76.26,102.80
02SEP2025:15:00:00,15min,Peter Sinks,UCC,270,72.4,74.4,71.1,75.93,75.98,75.20,75.25,02SEP2025:14:59:14,02SEP2025:14:59:14,02SEP2025:14:59:14,02SEP2025:14:59:14,.,74.75,02SEP2025:15:00:00,02SEP2025:14:51:17,70.72,71.03,71.14,71.15,02SEP2025:14:46:53,02SEP2025:14:48:15,02SEP2025:14:55:57,02SEP2025:14:55:57,.,71.04,02SEP2025:15:00:00,02SEP2025:14:48:50,72.43,72.51,72.65,72.69,.,72.37,1.0850,1.0490,0.8450,0.8370,.,0.8170,698,713,02SEP2025:14:45:14,9.9,02SEP2025:14:55:38,4.2,3,45.2900,4399,4423,4360,13.1,73.11,73.18,76.21,02SEP2025:14:50:35,75.74,02SEP2025:14:50:35,71.42,02SEP2025:14:49:00,71.55,02SEP2025:14:49:30,74.65,74.65,74.66,74.66,02SEP2025:14:51:20,02SEP2025:14:51:20,02SEP2025:14:51:20,02SEP2025:14:51:20,74.17,74.17,02SEP2025:14:51:25,02SEP2025:14:51:24,71.18,71.18,71.17,71.17,02SEP2025:14:48:37,02SEP2025:14:48:36,02SEP2025:14:48:36,02SEP2025:14:48:36,71.11,71.11,02SEP2025:14:49:01,02SEP2025:14:49:00,72.57,72.57,72.57,72.57,72.36,72.36,0.827,0.826,0.827,0.828,0.728,0.728,0.0,21,76.25,102.80
02SEP2025:15:15:00,15min,Peter Sinks,UCC,270,74.1,75.5,72.0,76.77,76.83,76.13,76.17,02SEP2025:15:07:51,02SEP2025:15:07:50,02SEP2025:15:07:52,02SEP2025:15:07:52,.,75.68,02SEP2025:15:15:00,02SEP2025:15:12:59,71.35,71.53,71.75,71.77,02SEP2025:15:00:02,02SEP2025:15:00:02,02SEP2025:15:00:06,02SEP2025:15:00:06,.,71.77,02SEP2025:15:15:00,02SEP2025:15:00:11,74.07,74.12,74.25,74.29,.,73.99,0.9990,0.9890,0.7780,0.7770,.,0.7210,667,693,02SEP2025:15:00:47,14.5,02SEP2025:15:13:55,5.1,360,46.3000,4400,4423,4362,13.2,74.66,74.69,76.73,02SEP2025:15:02:55,76.55,02SEP2025:15:07:55,72.43,02SEP2025:15:00:10,72.66,02SEP2025:15:00:10,75.75,75.75,75.75,75.75,02SEP2025:15:05:41,02SEP2025:15:05:41,02SEP2025:15:05:41,02SEP2025:15:05:41,75.28,75.28,02SEP2025:15:13:08,02SEP2025:15:13:07,71.79,71.8,71.79,71.79,02SEP2025:15:00:15,02SEP2025:15:00:14,02SEP2025:15:00:14,02SEP2025:15:00:14,72.14,72.14,02SEP2025:15:00:32,02SEP2025:15:00:31,74.17,74.17,74.17,74.17,73.97,73.98,0.746,0.744,0.745,0.746,0.645,0.644,0.0,28,76.24,102.80
02SEP2025:15:30:00,15min,Peter Sinks,UCC,270,73.8,75.8,72.2,77.62,77.60,76.97,77.06,02SEP2025:15:21:19,02SEP2025:15:21:19,02SEP2025:15:21:19,02SEP2025:15:21:19,.,75.97,02SEP2025:15:30:00,02SEP2025:15:28:48,71.63,71.74,72.28,72.34,02SEP2025:15:18:02,02SEP2025:15:18:02,02SEP2025:15:19:08,02SEP2025:15:19:08,.,72.01,02SEP2025:15:30:00,02SEP2025:15:20:43,73.80,73.84,73.79,73.84,.,73.73,1.1280,1.0930,0.8380,0.8430,.,0.8090,638,652,02SEP2025:15:20:08,21.7,02SEP2025:15:29:13,7.8,3,44.2000,4399,4424,4360,13.1,74.43,74.49,77.14,02SEP2025:15:28:50,77.02,02SEP2025:15:28:50,72.39,02SEP2025:15:18:05,72.64,02SEP2025:15:18:10,76.12,76.12,76.12,76.13,02SEP2025:15:28:51,02SEP2025:15:28:51,02SEP2025:15:28:50,02SEP2025:15:28:50,75.55,75.55,02SEP2025:15:29:08,02SEP2025:15:29:07,72.2,72.2,72.2,72.2,02SEP2025:15:19:17,02SEP2025:15:19:17,02SEP2025:15:19:17,02SEP2025:15:19:17,72.21,72.21,02SEP2025:15:20:59,02SEP2025:15:20:58,73.81,73.81,73.81,73.81,73.73,73.73,0.834,0.833,0.834,0.836,0.677,0.677,0.0,4,76.23,102.80
02SEP2025:15:45:00,15min,Peter Sinks,UCC,270,73.6,75.5,72.0,77.37,77.41,75.96,76.02,02SEP2025:15:40:47,02SEP2025:15:40:47,02SEP2025:15:44:59,02SEP2025:15:32:38,.,75.67,02SEP2025:15:45:00,02SEP2025:15:44:59,71.64,71.54,72.22,72.24,02SEP2025:15:42:53,02SEP2025:15:42:53,02SEP2025:15:38:05,02SEP2025:15:38:05,.,71.78,02SEP2025:15:45:00,02SEP2025:15:43:00,73.63,73.63,73.78,73.81,.,73.54,0.9930,0.9980,0.7130,0.7260,.,0.6920,583,615,02SEP2025:15:30:01,15.3,02SEP2025:15:30:01,4.9,50,70.6600,4405,4429,4369,13.2,74.25,74.34,77.45,02SEP2025:15:40:50,77.40,02SEP2025:15:40:50,72.25,02SEP2025:15:42:20,72.25,02SEP2025:15:42:55,75.81,75.8,75.81,75.82,02SEP2025:15:40:58,02SEP2025:15:40:58,02SEP2025:15:40:58,02SEP2025:15:40:58,75.29,75.29,02SEP2025:15:41:14,02SEP2025:15:41:13,72.16,72.16,72.16,72.16,02SEP2025:15:38:14,02SEP2025:15:38:14,02SEP2025:15:38:14,02SEP2025:15:38:13,71.89,71.89,02SEP2025:15:43:15,02SEP2025:15:43:14,73.7,73.7,73.7,73.7,73.52,73.52,0.699,0.698,0.7,0.702,0.566,0.566,0.0,28,76.23,102.80
02SEP2025:16:00:00,15min,Peter Sinks,UCC,270,74.0,76.2,72.9,77.58,77.62,76.69,76.72,02SEP2025:15:46:10,02SEP2025:15:46:10,02SEP2025:15:46:10,02SEP2025:15:46:10,.,76.37,02SEP2025:16:00:00,02SEP2025:15:46:11,71.87,71.86,72.62,72.67,02SEP2025:16:00:00,02SEP2025:16:00:00,02SEP2025:15:57:24,02SEP2025:15:57:24,.,72.50,02SEP2025:16:00:00,02SEP2025:16:00:00,73.95,74.02,74.06,74.09,.,73.91,1.0430,1.0090,0.8230,0.8240,.,0.8100,544,565,02SEP2025:15:45:30,12.5,02SEP2025:15:49:44,4.3,329,39.0200,4407,4434,4371,13.2,74.39,74.46,77.04,02SEP2025:15:46:20,77.20,02SEP2025:15:46:20,72.99,02SEP2025:15:59:15,73.09,02SEP2025:15:59:15,76.47,76.46,76.47,76.48,02SEP2025:15:46:15,02SEP2025:15:46:14,02SEP2025:15:46:14,02SEP2025:15:46:14,76.02,76.02,02SEP2025:15:46:25,02SEP2025:15:46:24,72.84,72.85,72.85,72.84,02SEP2025:15:57:27,02SEP2025:15:57:27,02SEP2025:15:57:26,02SEP2025:15:57:26,73.02,73.02,02SEP2025:15:50:36,02SEP2025:15:50:35,74.06,74.05,74.05,74.05,73.94,73.94,0.835,0.834,0.835,0.836,0.727,0.727,0.0,21,76.22,102.80
02SEP2025:16:15:00,15min,Peter Sinks,UCC,270,73.5,75.6,72.3,77.87,77.92,75.62,75.63,02SEP2025:16:07:28,02SEP2025:16:07:28,02SEP2025:16:05:14,02SEP2025:16:04:04,.,75.82,02SEP2025:16:15:00,02SEP2025:16:07:28,71.71,71.73,72.28,72.27,02SEP2025:16:00:15,02SEP2025:16:00:15,02SEP2025:16:09:58,02SEP2025:16:09:58,.,71.99,02SEP2025:16:15:00,02SEP2025:16:00:16,73.55,73.56,73.58,73.54,.,73.47,1.0970,1.1000,0.8400,0.8510,.,0.8890,498,521,02SEP2025:16:00:02,17.8,02SEP2025:16:08:56,4.8,10,69.7900,4407,4427,4369,13.2,74.04,74.14,76.62,02SEP2025:16:04:25,76.41,02SEP2025:16:04:05,72.34,02SEP2025:16:00:15,72.46,02SEP2025:16:00:15,75.77,75.77,75.77,75.78,02SEP2025:16:07:37,02SEP2025:16:07:36,02SEP2025:16:07:36,02SEP2025:16:07:36,75.39,75.39,02SEP2025:16:07:55,02SEP2025:16:07:54,72.35,72.35,72.35,72.35,02SEP2025:16:11:51,02SEP2025:16:11:51,02SEP2025:16:11:51,02SEP2025:16:11:51,72.16,72.16,02SEP2025:16:00:39,02SEP2025:16:00:38,73.55,73.55,73.55,73.55,73.47,73.47,0.886,0.885,0.886,0.887,0.816,0.816,0.0,13,76.22,102.80
02SEP2025:16:30:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.4,75.80,75.81,74.71,74.68,02SEP2025:16:29:46,02SEP2025:16:29:46,02SEP2025:16:16:36,02SEP2025:16:16:36,.,74.79,02SEP2025:16:30:00,02SEP2025:16:29:47,72.06,72.15,72.49,72.40,02SEP2025:16:20:32,02SEP2025:16:22:07,02SEP2025:16:27:10,02SEP2025:16:22:05,.,72.27,02SEP2025:16:30:00,02SEP2025:16:22:11,73.51,73.54,73.49,73.43,.,73.46,0.7490,0.7430,0.5180,0.5190,.,0.5690,453,475,02SEP2025:16:15:12,11.2,02SEP2025:16:25:06,4.2,323,36.8300,4416,4443,4379,13.2,73.92,73.97,75.69,02SEP2025:16:16:15,75.60,02SEP2025:16:24:05,72.52,02SEP2025:16:28:05,72.70,02SEP2025:16:18:50,74.67,74.66,74.67,74.67,02SEP2025:16:16:40,02SEP2025:16:16:39,02SEP2025:16:16:39,02SEP2025:16:16:39,74.43,74.43,02SEP2025:16:18:27,02SEP2025:16:18:26,72.37,72.38,72.37,72.37,02SEP2025:16:22:15,02SEP2025:16:22:14,02SEP2025:16:22:14,02SEP2025:16:22:14,72.35,72.35,02SEP2025:16:22:36,02SEP2025:16:22:35,73.5,73.5,73.5,73.5,73.44,73.45,0.555,0.554,0.555,0.556,0.501,0.502,0.0,14,76.22,102.80
02SEP2025:16:45:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.2,75.58,75.49,74.87,74.71,02SEP2025:16:34:36,02SEP2025:16:34:36,02SEP2025:16:41:36,02SEP2025:16:41:36,.,74.89,02SEP2025:16:45:00,02SEP2025:16:41:36,71.72,71.75,71.94,71.81,02SEP2025:16:38:56,02SEP2025:16:38:56,02SEP2025:16:43:44,02SEP2025:16:43:43,.,72.03,02SEP2025:16:45:00,02SEP2025:16:38:58,73.38,73.39,73.32,73.19,.,73.37,0.7140,0.6990,0.6120,0.6200,.,0.5820,407,430,02SEP2025:16:30:05,14.5,02SEP2025:16:37:38,4.6,319,46.0200,4418,4443,4380,13.2,73.75,73.78,75.36,02SEP2025:16:41:40,75.47,02SEP2025:16:34:40,72.21,02SEP2025:16:38:50,72.21,02SEP2025:16:38:50,74.79,74.78,74.79,74.79,02SEP2025:16:41:39,02SEP2025:16:41:39,02SEP2025:16:41:39,02SEP2025:16:41:38,74.61,74.61,02SEP2025:16:41:50,02SEP2025:16:41:49,71.98,71.98,71.98,71.98,02SEP2025:16:38:59,02SEP2025:16:38:59,02SEP2025:16:38:58,02SEP2025:16:38:58,72.37,72.37,02SEP2025:16:39:09,02SEP2025:16:39:08,73.33,73.33,73.33,73.33,73.39,73.39,0.597,0.597,0.597,0.598,0.545,0.545,0.0,24,76.21,102.80
02SEP2025:17:00:00,15min,Peter Sinks,UCC,270,73.0,73.7,72.2,74.32,74.34,73.80,73.53,02SEP2025:16:52:57,02SEP2025:16:52:57,02SEP2025:16:53:08,02SEP2025:16:53:08,.,73.90,02SEP2025:17:00:00,02SEP2025:16:55:28,71.96,72.02,71.98,71.82,02SEP2025:16:56:38,02SEP2025:16:56:38,02SEP2025:16:47:29,02SEP2025:16:47:30,.,72.19,02SEP2025:17:00:00,02SEP2025:16:56:39,72.95,72.99,72.75,72.55,.,72.95,0.5190,0.4970,0.3930,0.3850,.,0.3940,359,384,02SEP2025:16:45:01,11.8,02SEP2025:16:53:12,5.6,311,24.5300,4425,4446,4384,13.2,73.31,73.30,74.52,02SEP2025:16:53:10,74.46,02SEP2025:16:53:15,72.64,02SEP2025:16:58:40,72.63,02SEP2025:16:46:30,73.76,73.76,73.77,73.77,02SEP2025:16:55:28,02SEP2025:16:55:27,02SEP2025:16:55:27,02SEP2025:16:55:27,73.7,73.7,02SEP2025:16:55:34,02SEP2025:16:55:33,72.18,72.18,72.18,72.18,02SEP2025:16:47:39,02SEP2025:16:47:38,02SEP2025:16:47:38,02SEP2025:16:47:38,72.31,72.31,02SEP2025:16:56:44,02SEP2025:16:56:43,72.8,72.8,72.8,72.8,72.94,72.94,0.385,0.384,0.385,0.386,0.351,0.351,0.0,4,76.22,102.80
02SEP2025:17:15:00,15min,Peter Sinks,UCC,270,72.7,73.7,72.0,74.77,74.80,74.07,73.80,02SEP2025:17:00:03,02SEP2025:17:00:03,02SEP2025:17:00:03,02SEP2025:17:00:03,.,73.92,02SEP2025:17:15:00,02SEP2025:17:00:04,71.76,71.89,71.92,71.59,02SEP2025:17:08:57,02SEP2025:17:08:57,02SEP2025:17:14:34,02SEP2025:17:05:45,.,71.96,02SEP2025:17:15:00,02SEP2025:17:05:49,72.69,72.74,72.59,72.32,.,72.71,0.4830,0.4710,0.4050,0.4000,.,0.3730,309,333,02SEP2025:17:00:02,16.0,02SEP2025:17:12:01,5.7,331,38.9800,4435,4454,4391,13.3,73.11,73.12,74.82,02SEP2025:17:00:05,74.93,02SEP2025:17:00:05,72.23,02SEP2025:17:05:50,72.30,02SEP2025:17:05:50,73.81,73.81,73.81,73.81,02SEP2025:17:00:11,02SEP2025:17:00:11,02SEP2025:17:00:10,02SEP2025:17:00:10,73.63,73.63,02SEP2025:17:00:50,02SEP2025:17:00:49,71.86,71.86,71.86,71.86,02SEP2025:17:05:51,02SEP2025:17:05:51,02SEP2025:17:05:51,02SEP2025:17:05:50,72.06,72.06,02SEP2025:17:06:03,02SEP2025:17:06:02,72.6,72.6,72.6,72.6,72.73,72.72,0.394,0.394,0.394,0.395,0.339,0.339,0.0,7,76.22,102.80
02SEP2025:17:30:00,15min,Peter Sinks,UCC,270,72.4,73.1,71.9,73.82,73.86,73.28,73.05,02SEP2025:17:17:11,02SEP2025:17:17:11,02SEP2025:17:17:11,02SEP2025:17:17:11,.,73.38,02SEP2025:17:30:00,02SEP2025:17:17:12,71.67,71.82,71.78,71.56,02SEP2025:17:26:54,02SEP2025:17:26:54,02SEP2025:17:26:54,02SEP2025:17:26:54,.,71.84,02SEP2025:17:30:00,02SEP2025:17:26:55,72.34,72.41,72.34,72.12,.,72.36,0.3350,0.3180,0.2910,0.2880,.,0.2610,261,285,02SEP2025:17:15:03,10.1,02SEP2025:17:26:15,4.3,331,24.2100,4441,4460,4397,13.2,72.73,72.75,73.99,02SEP2025:17:17:15,74.14,02SEP2025:17:17:15,72.18,02SEP2025:17:27:00,72.23,02SEP2025:17:27:00,73.18,73.17,73.18,73.18,02SEP2025:17:17:15,02SEP2025:17:17:15,02SEP2025:17:17:15,02SEP2025:17:17:15,72.99,72.99,02SEP2025:17:17:24,02SEP2025:17:17:23,71.81,71.81,71.81,71.81,02SEP2025:17:26:59,02SEP2025:17:26:59,02SEP2025:17:26:58,02SEP2025:17:26:58,71.96,71.96,02SEP2025:17:27:02,02SEP2025:17:27:01,72.3,72.3,72.3,72.3,72.36,72.36,0.274,0.273,0.274,0.274,0.235,0.235,0.0,4,76.21,102.80
02SEP2025:17:45:00,15min,Peter Sinks,UCC,270,71.9,72.4,71.3,72.77,72.81,72.41,72.28,02SEP2025:17:32:11,02SEP2025:17:32:11,02SEP2025:17:32:17,02SEP2025:17:32:11,.,72.44,02SEP2025:17:45:00,02SEP2025:17:32:30,71.08,71.11,71.17,71.16,02SEP2025:17:42:55,02SEP2025:17:42:52,02SEP2025:17:43:13,02SEP2025:17:43:13,.,71.29,02SEP2025:17:45:00,02SEP2025:17:43:10,71.89,71.93,71.84,71.74,.,71.90,0.2750,0.2730,0.2450,0.2260,.,0.2320,207,234,02SEP2025:17:30:01,11.2,02SEP2025:17:44:52,4.1,333,23.9100,4449,4475,4407,13.3,72.31,72.32,73.02,02SEP2025:17:32:15,72.99,02SEP2025:17:32:45,71.26,02SEP2025:17:43:00,71.37,02SEP2025:17:43:00,72.37,72.37,72.37,72.37,02SEP2025:17:32:21,02SEP2025:17:32:20,02SEP2025:17:32:20,02SEP2025:17:32:20,72.36,72.36,02SEP2025:17:32:43,02SEP2025:17:32:42,71.26,71.26,71.26,71.25,02SEP2025:17:43:06,02SEP2025:17:43:06,02SEP2025:17:43:06,02SEP2025:17:43:06,71.36,71.36,02SEP2025:17:43:22,02SEP2025:17:43:21,71.86,71.86,71.86,71.86,71.91,71.91,0.237,0.236,0.237,0.237,0.221,0.22,0.0,1,76.21,102.80
02SEP2025:18:00:00,15min,Peter Sinks,UCC,270,70.6,71.5,69.5,71.54,71.56,71.37,71.33,02SEP2025:17:45:25,02SEP2025:17:45:25,02SEP2025:17:45:40,02SEP2025:17:45:40,.,71.54,02SEP2025:18:00:00,02SEP2025:17:45:01,69.28,69.28,69.38,69.43,02SEP2025:17:58:36,02SEP2025:17:58:35,02SEP2025:17:58:44,02SEP2025:17:58:44,.,69.42,02SEP2025:18:00:00,02SEP2025:17:58:45,70.57,70.60,70.53,70.50,.,70.58,0.5710,0.5750,0.4930,0.4560,.,0.5530,51,171,02SEP2025:17:45:01,9.6,02SEP2025:17:57:06,3.4,334,35.8200,2882,2901,2859,13.1,71.09,71.08,71.87,02SEP2025:17:45:05,71.89,02SEP2025:17:45:45,69.89,02SEP2025:17:58:50,69.91,02SEP2025:17:58:50,71.38,71.38,71.38,71.38,02SEP2025:17:45:01,02SEP2025:17:45:01,02SEP2025:17:45:01,02SEP2025:17:45:01,71.57,71.57,02SEP2025:17:45:01,02SEP2025:17:45:01,69.44,69.44,69.44,69.44,02SEP2025:17:58:46,02SEP2025:17:58:46,02SEP2025:17:58:46,02SEP2025:17:58:46,69.53,69.53,02SEP2025:17:58:52,02SEP2025:17:58:51,70.56,70.56,70.56,70.56,70.6,70.6,0.513,0.513,0.513,0.513,0.553,0.553,0.0,3,76.22,102.80
02SEP2025:18:15:00,15min,Peter Sinks,UCC,270,69.5,70.3,68.3,70.49,70.49,70.57,70.61,02SEP2025:18:01:52,02SEP2025:18:01:51,02SEP2025:18:01:51,02SEP2025:18:01:52,.,70.23,02SEP2025:18:15:00,02SEP2025:18:01:56,67.62,67.68,68.38,68.47,02SEP2025:18:06:42,02SEP2025:18:06:42,02SEP2025:18:06:42,02SEP2025:18:06:42,.,68.22,02SEP2025:18:15:00,02SEP2025:18:06:45,69.49,69.52,69.58,69.61,.,69.38,0.6020,0.5960,0.5070,0.5020,.,0.4780,28,30,02SEP2025:18:00:01,8.1,02SEP2025:18:11:58,3.3,308,44.0500,2202,2212,2181,13.0,70.19,70.20,71.13,02SEP2025:18:03:45,71.08,02SEP2025:18:02:10,68.50,02SEP2025:18:06:50,68.56,02SEP2025:18:06:40,70.5,70.5,70.5,70.5,02SEP2025:18:01:57,02SEP2025:18:01:57,02SEP2025:18:01:57,02SEP2025:18:01:56,70.19,70.19,02SEP2025:18:02:14,02SEP2025:18:02:13,68.22,68.22,68.22,68.21,02SEP2025:18:06:48,02SEP2025:18:06:48,02SEP2025:18:06:48,02SEP2025:18:06:48,68.42,68.42,02SEP2025:18:07:04,02SEP2025:18:07:03,69.56,69.56,69.56,69.56,69.4,69.4,0.516,0.515,0.516,0.516,0.456,0.456,0.0,4,76.23,102.80
02SEP2025:18:30:00,15min,Peter Sinks,UCC,270,69.3,69.9,67.4,70.17,70.23,70.06,70.11,02SEP2025:18:28:11,02SEP2025:18:25:11,02SEP2025:18:22:42,02SEP2025:18:22:43,.,69.81,02SEP2025:18:30:00,02SEP2025:18:28:46,64.70,64.72,67.53,67.65,02SEP2025:18:29:52,02SEP2025:18:29:52,02SEP2025:18:25:44,02SEP2025:18:25:44,.,66.65,02SEP2025:18:30:00,02SEP2025:18:30:00,69.35,69.32,69.36,69.41,.,69.21,0.8070,0.7970,0.4550,0.4550,.,0.4700,22,25,02SEP2025:18:15:01,7.7,02SEP2025:18:22:37,2.9,1,43.0400,2194,2209,2174,13.1,69.92,69.89,70.63,02SEP2025:18:28:15,70.63,02SEP2025:18:25:25,65.98,02SEP2025:18:30:00,66.20,02SEP2025:18:30:00,70.02,70.03,70.02,70.02,02SEP2025:18:23:07,02SEP2025:18:23:07,02SEP2025:18:23:07,02SEP2025:18:23:07,69.78,69.78,02SEP2025:18:28:48,02SEP2025:18:28:47,66.72,66.71,66.7,66.68,02SEP2025:18:30:00,02SEP2025:18:30:00,02SEP2025:18:30:00,02SEP2025:18:30:00,68.09,68.09,02SEP2025:18:26:12,02SEP2025:18:26:11,69.38,69.38,69.38,69.38,69.23,69.23,0.5,0.503,0.504,0.506,0.346,0.347,0.0,4,76.23,102.80
02SEP2025:18:45:00,15min,Peter Sinks,UCC,270,65.6,69.7,60.9,70.02,69.97,69.76,69.82,02SEP2025:18:32:59,02SEP2025:18:32:59,02SEP2025:18:33:22,02SEP2025:18:33:27,.,69.66,02SEP2025:18:45:00,02SEP2025:18:33:48,57.00,56.72,60.69,60.74,02SEP2025:18:44:54,02SEP2025:18:44:53,02SEP2025:18:44:53,02SEP2025:18:44:53,.,59.93,02SEP2025:18:45:00,02SEP2025:18:44:57,65.57,65.59,65.95,65.98,.,65.60,2.4390,2.4330,1.9600,1.9800,.,2.0610,15,19,02SEP2025:18:30:01,4.8,02SEP2025:18:32:23,0.8,49,70.1700,2183,2191,2166,13.0,66.24,66.22,70.65,02SEP2025:18:33:30,70.54,02SEP2025:18:33:40,57.69,02SEP2025:18:44:55,57.88,02SEP2025:18:44:55,69.82,69.82,69.82,69.82,02SEP2025:18:33:36,02SEP2025:18:33:35,02SEP2025:18:33:35,02SEP2025:18:33:35,69.61,69.61,02SEP2025:18:33:50,02SEP2025:18:33:49,59.43,59.43,59.41,59.39,02SEP2025:18:45:00,02SEP2025:18:45:00,02SEP2025:18:45:00,02SEP2025:18:45:00,62.41,62.25,02SEP2025:18:45:00,02SEP2025:18:45:00,65.83,65.83,65.83,65.83,65.71,65.71,2.053,2.056,2.058,2.061,1.944,1.946,0.0,4,76.23,102.80
02SEP2025:19:00:00,15min,Peter Sinks,UCC,270,62.6,66.9,59.1,68.78,68.98,66.84,66.81,02SEP2025:18:50:23,02SEP2025:18:50:23,02SEP2025:18:50:27,02SEP2025:18:50:27,.,67.13,02SEP2025:19:00:00,02SEP2025:18:50:27,58.02,58.06,59.58,59.52,02SEP2025:18:54:36,02SEP2025:18:54:36,02SEP2025:18:54:37,02SEP2025:18:54:37,.,58.94,02SEP2025:19:00:00,02SEP2025:18:55:01,62.59,62.67,62.22,62.30,.,62.46,2.4230,2.4910,1.5070,1.5120,.,1.9050,6,11,02SEP2025:18:45:01,4.4,02SEP2025:18:59:42,1.0,262,78.8700,2174,2180,2159,13.0,63.21,63.24,69.80,02SEP2025:18:50:30,69.64,02SEP2025:18:50:30,57.69,02SEP2025:18:45:01,57.88,02SEP2025:18:45:01,67.56,67.55,67.56,67.56,02SEP2025:18:50:28,02SEP2025:18:50:28,02SEP2025:18:50:28,02SEP2025:18:50:28,66.15,66.15,02SEP2025:18:50:38,02SEP2025:18:50:37,59.11,59.12,59.11,59.1,02SEP2025:18:54:44,02SEP2025:18:54:43,02SEP2025:18:54:43,02SEP2025:18:54:43,59.17,59.17,02SEP2025:18:55:08,02SEP2025:18:55:07,62.44,62.44,62.44,62.44,62.48,62.48,1.87,1.867,1.87,1.872,1.79,1.792,0.0,12,76.24,102.80
02SEP2025:19:15:00,15min,Peter Sinks,UCC,270,56.7,61.5,52.1,62.32,62.34,61.77,61.86,02SEP2025:19:00:19,02SEP2025:19:00:19,02SEP2025:19:00:19,02SEP2025:19:00:19,.,61.48,02SEP2025:19:15:00,02SEP2025:19:01:27,50.97,50.92,51.67,51.79,02SEP2025:19:13:44,02SEP2025:19:13:44,02SEP2025:19:13:44,02SEP2025:19:13:44,.,52.17,02SEP2025:19:15:00,02SEP2025:19:13:47,56.69,56.72,57.24,57.29,.,56.75,2.5300,2.5260,2.2190,2.2140,.,2.3090,1,2,02SEP2025:19:00:01,4.2,02SEP2025:19:00:01,0.8,49,44.1100,2165,2173,2153,12.9,57.25,57.33,62.91,02SEP2025:19:00:25,62.62,02SEP2025:19:00:25,51.17,02SEP2025:19:13:50,51.37,02SEP2025:19:13:50,61.75,61.75,61.75,61.75,02SEP2025:19:01:23,02SEP2025:19:01:23,02SEP2025:19:01:23,02SEP2025:19:01:23,61.31,61.31,02SEP2025:19:01:37,02SEP2025:19:01:36,51.66,51.67,51.66,51.64,02SEP2025:19:13:50,02SEP2025:19:13:50,02SEP2025:19:13:50,02SEP2025:19:13:50,52.62,52.62,02SEP2025:19:14:05,02SEP2025:19:14:04,57.03,57.03,57.03,57.03,56.85,56.85,2.301,2.3,2.301,2.302,2.274,2.274,0.0,7,76.26,102.80
02SEP2025:19:30:00,15min,Peter Sinks,UCC,270,52.0,55.7,48.8,56.60,56.63,54.69,54.83,02SEP2025:19:15:27,02SEP2025:19:15:21,02SEP2025:19:16:18,02SEP2025:19:16:11,.,56.02,02SEP2025:19:30:00,02SEP2025:19:15:46,47.04,46.89,48.71,48.89,02SEP2025:19:30:00,02SEP2025:19:30:00,02SEP2025:19:30:00,02SEP2025:19:30:00,.,48.36,02SEP2025:19:30:00,02SEP2025:19:30:00,51.93,52.03,51.94,51.98,.,51.99,2.0390,1.9940,1.3170,1.3220,.,1.6770,0,0,02SEP2025:19:15:01,2.0,02SEP2025:19:25:26,0.5,157,43.3700,2159,2177,2148,12.8,52.62,52.74,57.31,02SEP2025:19:15:25,57.15,02SEP2025:19:15:25,47.97,02SEP2025:19:29:55,48.31,02SEP2025:19:29:55,55.44,55.44,55.44,55.44,02SEP2025:19:15:32,02SEP2025:19:15:31,02SEP2025:19:15:31,02SEP2025:19:15:31,55.93,55.93,02SEP2025:19:16:01,02SEP2025:19:16:00,48.38,48.36,48.34,48.33,02SEP2025:19:30:00,02SEP2025:19:30:00,02SEP2025:19:30:00,02SEP2025:19:30:00,49.13,49.13,02SEP2025:19:24:15,02SEP2025:19:24:14,52.02,52.02,52.02,52.02,52.07,52.06,1.577,1.577,1.579,1.58,1.605,1.606,0.0,8,76.28,102.80
02SEP2025:19:45:00,15min,Peter Sinks,UCC,270,48.6,50.9,46.2,51.61,51.73,50.58,50.81,02SEP2025:19:33:56,02SEP2025:19:33:56,02SEP2025:19:33:25,02SEP2025:19:33:23,.,51.08,02SEP2025:19:45:00,02SEP2025:19:33:57,45.31,45.33,46.62,46.67,02SEP2025:19:43:02,02SEP2025:19:43:02,02SEP2025:19:44:55,02SEP2025:19:44:52,.,45.85,02SEP2025:19:45:00,02SEP2025:19:44:55,48.60,48.60,48.85,48.93,.,48.52,1.6370,1.6430,0.9480,0.9570,.,1.3950,-0,0,02SEP2025:19:30:07,2.2,02SEP2025:19:42:37,0.6,173,20.7900,2152,2161,2145,13.0,49.19,49.28,51.96,02SEP2025:19:33:55,52.09,02SEP2025:19:34:00,46.22,02SEP2025:19:44:55,46.22,02SEP2025:19:45:00,50.97,50.97,50.97,50.98,02SEP2025:19:33:29,02SEP2025:19:33:58,02SEP2025:19:33:28,02SEP2025:19:33:28,50.87,50.87,02SEP2025:19:34:10,02SEP2025:19:34:09,46.17,46.17,46.17,46.16,02SEP2025:19:44:58,02SEP2025:19:44:57,02SEP2025:19:44:57,02SEP2025:19:44:57,46.24,46.21,02SEP2025:19:45:00,02SEP2025:19:45:00,48.76,48.76,48.76,48.76,48.58,48.57,1.225,1.225,1.226,1.228,1.327,1.329,0.0,1,76.29,102.80
02SEP2025:20:00:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.0,50.30,50.33,49.41,49.61,02SEP2025:19:45:26,02SEP2025:19:45:25,02SEP2025:19:52:12,02SEP2025:19:52:11,.,49.48,02SEP2025:20:00:00,02SEP2025:19:57:22,45.21,45.22,46.28,46.31,02SEP2025:19:58:13,02SEP2025:19:58:13,02SEP2025:19:58:32,02SEP2025:19:58:14,.,45.89,02SEP2025:20:00:00,02SEP2025:19:58:32,48.03,48.04,47.66,47.73,.,47.81,1.2230,1.2250,0.6880,0.7200,.,0.9670,-0,-0,02SEP2025:19:48:48,2.2,02SEP2025:19:52:21,0.7,165,46.7500,2148,2162,2143,12.9,48.57,48.58,50.81,02SEP2025:19:57:25,50.65,02SEP2025:19:57:05,46.22,02SEP2025:19:45:01,46.22,02SEP2025:19:45:01,49.7,49.7,49.71,49.71,02SEP2025:19:52:15,02SEP2025:19:52:15,02SEP2025:19:52:15,02SEP2025:19:52:15,49.35,49.35,02SEP2025:19:57:30,02SEP2025:19:57:29,45.97,45.97,45.96,45.96,02SEP2025:19:58:22,02SEP2025:19:58:22,02SEP2025:19:58:22,02SEP2025:19:58:22,46.12,46.12,02SEP2025:19:45:09,02SEP2025:19:45:08,47.86,47.86,47.86,47.86,47.78,47.78,0.917,0.916,0.917,0.918,0.945,0.943,0.0,8,76.31,102.90
02SEP2025:20:15:00,15min,Peter Sinks,UCC,270,46.8,48.0,45.6,48.67,48.69,47.56,47.56,02SEP2025:20:06:25,02SEP2025:20:06:24,02SEP2025:20:01:18,02SEP2025:20:01:18,.,48.05,02SEP2025:20:15:00,02SEP2025:20:00:38,44.67,44.64,45.59,45.67,02SEP2025:20:01:53,02SEP2025:20:01:51,02SEP2025:20:15:00,02SEP2025:20:15:00,.,45.37,02SEP2025:20:15:00,02SEP2025:20:02:45,46.85,46.86,46.38,46.45,.,46.68,0.8510,0.8540,0.4160,0.4120,.,0.6880,-0,-0,02SEP2025:20:06:08,1.8,02SEP2025:20:14:49,0.2,175,10.0700,2144,2157,2140,12.8,47.42,47.44,49.21,02SEP2025:20:06:30,49.17,02SEP2025:20:06:30,45.36,02SEP2025:20:01:50,45.41,02SEP2025:20:01:55,47.96,47.96,47.96,47.96,02SEP2025:20:00:41,02SEP2025:20:00:41,02SEP2025:20:00:41,02SEP2025:20:00:40,48,47.96,02SEP2025:20:00:01,02SEP2025:20:00:01,45.69,45.69,45.69,45.69,02SEP2025:20:02:02,02SEP2025:20:02:01,02SEP2025:20:02:01,02SEP2025:20:02:01,45.43,45.43,02SEP2025:20:02:58,02SEP2025:20:02:57,46.65,46.65,46.65,46.65,46.69,46.69,0.544,0.544,0.544,0.545,0.673,0.671,0.0,7,76.32,102.90
02SEP2025:20:30:00,15min,Peter Sinks,UCC,270,45.5,47.7,43.7,48.89,48.89,47.29,47.39,02SEP2025:20:22:55,02SEP2025:20:22:55,02SEP2025:20:23:08,02SEP2025:20:23:08,.,47.77,02SEP2025:20:30:00,02SEP2025:20:22:56,42.92,42.91,44.40,44.32,02SEP2025:20:24:40,02SEP2025:20:24:40,02SEP2025:20:25:44,02SEP2025:20:25:44,.,43.24,02SEP2025:20:30:00,02SEP2025:20:24:49,45.55,45.57,45.40,45.46,.,45.40,1.2060,1.2180,0.6970,0.7210,.,1.0400,-0,-0,02SEP2025:20:28:59,2.6,02SEP2025:20:20:29,0.9,198,63.4200,2141,2153,2138,12.9,46.02,46.07,48.92,02SEP2025:20:22:55,48.70,02SEP2025:20:22:55,43.43,02SEP2025:20:24:50,43.59,02SEP2025:20:24:30,47.88,47.88,47.88,47.88,02SEP2025:20:23:01,02SEP2025:20:23:00,02SEP2025:20:23:00,02SEP2025:20:23:00,47.58,47.58,02SEP2025:20:23:17,02SEP2025:20:23:16,44.01,44.01,44.01,44.01,02SEP2025:20:24:50,02SEP2025:20:24:50,02SEP2025:20:24:50,02SEP2025:20:24:50,43.37,43.37,02SEP2025:20:25:06,02SEP2025:20:25:05,45.5,45.5,45.5,45.5,45.43,45.42,0.893,0.892,0.893,0.894,1.031,1.03,0.0,8,76.33,102.90
02SEP2025:20:45:00,15min,Peter Sinks,UCC,270,44.2,46.1,41.9,46.73,46.72,45.28,45.50,02SEP2025:20:31:20,02SEP2025:20:31:20,02SEP2025:20:36:52,02SEP2025:20:36:52,.,46.30,02SEP2025:20:45:00,02SEP2025:20:31:21,39.47,41.53,42.88,42.76,02SEP2025:20:43:04,02SEP2025:20:43:09,02SEP2025:20:42:58,02SEP2025:20:35:28,.,41.81,02SEP2025:20:45:00,02SEP2025:20:43:19,43.87,44.38,44.20,44.29,.,44.25,1.7990,1.2800,0.6100,0.6490,.,1.0940,-0,-0,02SEP2025:20:44:15,2.6,02SEP2025:20:41:01,0.8,169,38.3800,2137,2148,2136,12.9,44.91,44.95,47.43,02SEP2025:20:36:50,47.34,02SEP2025:20:36:50,41.85,02SEP2025:20:43:00,41.97,02SEP2025:20:43:15,45.9,45.9,45.9,45.91,02SEP2025:20:38:19,02SEP2025:20:38:19,02SEP2025:20:38:18,02SEP2025:20:38:18,46.22,46.22,02SEP2025:20:31:32,02SEP2025:20:31:31,41.85,41.85,41.85,41.86,02SEP2025:20:43:12,02SEP2025:20:43:12,02SEP2025:20:43:12,02SEP2025:20:43:12,41.96,41.96,02SEP2025:20:43:27,02SEP2025:20:43:26,44.2,44.2,44.2,44.2,44.28,44.28,1.032,1.031,1.032,1.033,1.069,1.069,0.0,9,76.34,102.90
02SEP2025:21:00:00,15min,Peter Sinks,UCC,270,42.2,43.5,39.8,44.28,44.27,43.54,43.61,02SEP2025:20:49:46,02SEP2025:20:49:45,02SEP2025:20:45:13,02SEP2025:20:45:14,.,43.74,02SEP2025:21:00:00,02SEP2025:20:50:47,39.08,38.96,40.43,40.25,02SEP2025:20:59:27,02SEP2025:20:59:27,02SEP2025:20:55:59,02SEP2025:20:59:30,.,39.72,02SEP2025:21:00:00,02SEP2025:20:59:50,42.12,42.24,42.26,42.31,.,42.14,1.1390,1.1430,0.6670,0.6800,.,0.9240,-0,-0,02SEP2025:20:58:36,2.0,02SEP2025:20:51:58,0.4,187,21.8600,2132,2143,2132,12.8,42.83,42.85,44.83,02SEP2025:20:45:15,44.73,02SEP2025:20:45:15,39.61,02SEP2025:20:55:55,39.79,02SEP2025:20:59:30,43.47,43.47,43.47,43.47,02SEP2025:20:50:50,02SEP2025:20:50:50,02SEP2025:20:50:50,02SEP2025:20:50:50,43.61,43.61,02SEP2025:20:50:55,02SEP2025:20:50:54,39.86,39.87,39.86,39.85,02SEP2025:20:59:36,02SEP2025:20:59:35,02SEP2025:20:59:35,02SEP2025:20:59:35,39.79,39.79,02SEP2025:21:00:00,02SEP2025:21:00:00,42.26,42.25,42.25,42.25,42.21,42.2,0.789,0.789,0.791,0.792,0.85,0.853,0.0,6,76.34,102.90
02SEP2025:21:15:00,15min,Peter Sinks,UCC,270,41.6,43.3,39.0,44.46,44.48,42.16,42.44,02SEP2025:21:03:28,02SEP2025:21:03:28,02SEP2025:21:03:23,02SEP2025:21:03:22,.,43.55,02SEP2025:21:15:00,02SEP2025:21:03:32,37.98,37.91,39.71,39.52,02SEP2025:21:13:49,02SEP2025:21:13:49,02SEP2025:21:13:51,02SEP2025:21:13:47,.,38.70,02SEP2025:21:15:00,02SEP2025:21:13:55,41.61,41.62,41.12,41.17,.,41.42,1.3980,1.4180,0.5360,0.5780,.,1.1680,-0,-0,02SEP2025:21:07:33,2.0,02SEP2025:21:08:55,0.3,185,24.7400,2129,2142,2129,12.9,42.04,42.12,45.16,02SEP2025:21:03:35,44.94,02SEP2025:21:03:40,38.61,02SEP2025:21:14:00,38.75,02SEP2025:21:14:00,43.26,43.26,43.26,43.26,02SEP2025:21:03:34,02SEP2025:21:03:34,02SEP2025:21:03:34,02SEP2025:21:03:33,43.35,43.35,02SEP2025:21:03:52,02SEP2025:21:03:51,38.85,38.86,38.85,38.85,02SEP2025:21:13:57,02SEP2025:21:13:56,02SEP2025:21:13:56,02SEP2025:21:13:56,39.06,39.06,02SEP2025:21:14:12,02SEP2025:21:14:11,41.37,41.37,41.37,41.37,41.4,41.41,0.941,0.94,0.941,0.942,1.142,1.141,0.0,2,76.35,102.90
02SEP2025:21:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.0,42.32,42.37,41.16,41.18,02SEP2025:21:16:43,02SEP2025:21:16:43,02SEP2025:21:17:19,02SEP2025:21:17:18,.,41.64,02SEP2025:21:30:00,02SEP2025:21:15:43,38.52,38.43,39.23,39.31,02SEP2025:21:19:52,02SEP2025:21:29:17,02SEP2025:21:29:19,02SEP2025:21:29:19,.,38.72,02SEP2025:21:30:00,02SEP2025:21:19:58,40.36,40.36,40.10,40.17,.,40.21,0.9460,0.9600,0.4390,0.4370,.,0.7660,-0,-0,02SEP2025:21:17:07,1.5,02SEP2025:21:15:01,0.3,151,18.3300,2126,2136,2126,12.9,40.88,40.93,42.84,02SEP2025:21:15:45,42.80,02SEP2025:21:17:20,39.29,02SEP2025:21:26:35,39.34,02SEP2025:21:26:35,41.53,41.53,41.53,41.54,02SEP2025:21:15:47,02SEP2025:21:15:46,02SEP2025:21:15:46,02SEP2025:21:15:46,41.51,41.51,02SEP2025:21:17:22,02SEP2025:21:17:21,39.15,39.15,39.15,39.14,02SEP2025:21:20:06,02SEP2025:21:20:06,02SEP2025:21:20:06,02SEP2025:21:20:06,38.8,38.8,02SEP2025:21:20:12,02SEP2025:21:20:11,40.26,40.26,40.26,40.26,40.23,40.23,0.632,0.631,0.632,0.633,0.731,0.731,0.0,2,76.35,102.90
02SEP2025:21:45:00,15min,Peter Sinks,UCC,270,39.6,41.4,37.7,42.22,42.20,40.53,40.78,02SEP2025:21:33:02,02SEP2025:21:33:02,02SEP2025:21:33:07,02SEP2025:21:33:01,.,41.54,02SEP2025:21:45:00,02SEP2025:21:33:03,37.17,37.15,38.40,38.31,02SEP2025:21:41:14,02SEP2025:21:41:14,02SEP2025:21:41:09,02SEP2025:21:41:08,.,37.49,02SEP2025:21:45:00,02SEP2025:21:41:30,39.61,39.61,39.32,39.41,.,39.44,0.9940,1.0110,0.4210,0.4580,.,0.8050,-0,-0,02SEP2025:21:38:16,1.3,02SEP2025:21:32:41,0.2,181,6.8990,2123,2138,2123,12.9,40.08,40.13,42.69,02SEP2025:21:32:55,42.71,02SEP2025:21:33:10,37.63,02SEP2025:21:41:25,37.83,02SEP2025:21:41:25,41.34,41.34,41.34,41.34,02SEP2025:21:33:04,02SEP2025:21:33:04,02SEP2025:21:33:04,02SEP2025:21:33:04,41.39,41.39,02SEP2025:21:33:21,02SEP2025:21:33:20,37.84,37.84,37.84,37.84,02SEP2025:21:41:22,02SEP2025:21:41:22,02SEP2025:21:41:22,02SEP2025:21:41:22,37.55,37.55,02SEP2025:21:41:44,02SEP2025:21:41:43,39.49,39.49,39.49,39.49,39.45,39.45,0.676,0.675,0.676,0.676,0.767,0.767,0.0,5,76.36,102.90
02SEP2025:22:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.0,40.60,40.61,39.57,39.72,02SEP2025:21:51:12,02SEP2025:21:51:11,02SEP2025:21:45:24,02SEP2025:21:45:22,.,40.12,02SEP2025:22:00:00,02SEP2025:21:51:14,37.73,37.67,38.16,38.23,02SEP2025:21:59:18,02SEP2025:21:59:18,02SEP2025:21:49:49,02SEP2025:21:49:49,.,37.96,02SEP2025:22:00:00,02SEP2025:21:46:47,39.10,39.09,38.74,38.83,.,38.93,0.6600,0.6760,0.2750,0.2930,.,0.4890,-0,-0,02SEP2025:21:53:30,1.3,02SEP2025:21:50:48,0.3,192,10.1800,2121,2133,2121,12.8,39.60,39.66,41.27,02SEP2025:21:51:15,41.18,02SEP2025:21:51:20,38.17,02SEP2025:21:51:55,38.35,02SEP2025:21:49:50,39.91,39.9,39.91,39.91,02SEP2025:21:45:20,02SEP2025:21:45:20,02SEP2025:21:45:20,02SEP2025:21:45:20,39.99,39.99,02SEP2025:21:51:27,02SEP2025:21:51:26,38.05,38.05,38.05,38.05,02SEP2025:21:49:54,02SEP2025:21:49:54,02SEP2025:21:49:54,02SEP2025:21:49:53,38.04,38.04,02SEP2025:21:59:47,02SEP2025:21:59:46,38.95,38.95,38.95,38.95,38.95,38.95,0.438,0.438,0.438,0.439,0.439,0.44,0.0,6,76.37,102.90
02SEP2025:22:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.8,39.80,39.76,38.48,38.65,02SEP2025:22:12:02,02SEP2025:22:12:02,02SEP2025:22:13:39,02SEP2025:22:13:39,.,39.28,02SEP2025:22:15:00,02SEP2025:22:12:03,36.25,36.18,37.45,37.53,02SEP2025:22:04:52,02SEP2025:22:04:52,02SEP2025:22:09:31,02SEP2025:22:09:31,.,36.47,02SEP2025:22:15:00,02SEP2025:22:05:05,38.20,38.19,37.88,37.97,.,38.00,0.7340,0.7420,0.3180,0.3230,.,0.6240,-0,-0,02SEP2025:22:10:57,1.3,02SEP2025:22:13:26,0.1,181,4.5170,2118,2133,2118,12.7,38.68,38.72,40.35,02SEP2025:22:12:10,40.33,02SEP2025:22:12:00,36.75,02SEP2025:22:05:00,36.86,02SEP2025:22:05:00,38.81,38.8,38.81,38.81,02SEP2025:22:12:07,02SEP2025:22:12:06,02SEP2025:22:12:06,02SEP2025:22:12:06,39.14,39.14,02SEP2025:22:12:15,02SEP2025:22:12:14,37.03,37.03,37.03,37.02,02SEP2025:22:05:07,02SEP2025:22:05:06,02SEP2025:22:05:06,02SEP2025:22:05:06,36.5,36.5,02SEP2025:22:05:26,02SEP2025:22:05:25,38.06,38.06,38.06,38.06,37.99,37.99,0.437,0.437,0.438,0.438,0.596,0.596,0.0,5,76.38,102.90
02SEP2025:22:30:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.0,39.59,39.65,38.24,38.31,02SEP2025:22:16:11,02SEP2025:22:16:11,02SEP2025:22:16:14,02SEP2025:22:16:14,.,39.10,02SEP2025:22:30:00,02SEP2025:22:15:02,36.87,36.87,37.09,37.14,02SEP2025:22:20:24,02SEP2025:22:19:59,02SEP2025:22:29:59,02SEP2025:22:20:06,.,36.90,02SEP2025:22:30:00,02SEP2025:22:20:25,37.94,37.93,37.52,37.60,.,37.77,0.6400,0.6500,0.2790,0.2870,.,0.5140,-0,-0,02SEP2025:22:25:12,1.3,02SEP2025:22:20:48,0.1,185,4.7150,2116,2133,2116,12.8,38.45,38.49,39.96,02SEP2025:22:16:10,39.97,02SEP2025:22:16:10,37.42,02SEP2025:22:20:10,37.44,02SEP2025:22:20:10,38.81,38.81,38.81,38.81,02SEP2025:22:16:15,02SEP2025:22:16:15,02SEP2025:22:16:15,02SEP2025:22:16:15,38.99,38.99,02SEP2025:22:15:13,02SEP2025:22:15:12,37.05,37.06,37.05,37.05,02SEP2025:22:20:11,02SEP2025:22:20:10,02SEP2025:22:20:10,02SEP2025:22:20:10,36.97,36.97,02SEP2025:22:20:30,02SEP2025:22:20:29,37.76,37.76,37.76,37.76,37.8,37.8,0.432,0.431,0.432,0.432,0.5,0.5,0.0,1,76.39,102.90
02SEP2025:22:45:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.1,38.92,38.91,37.50,37.52,02SEP2025:22:39:47,02SEP2025:22:39:47,02SEP2025:22:40:09,02SEP2025:22:40:09,.,38.38,02SEP2025:22:45:00,02SEP2025:22:39:59,35.73,35.65,36.39,36.45,02SEP2025:22:41:04,02SEP2025:22:41:04,02SEP2025:22:41:07,02SEP2025:22:41:20,.,35.97,02SEP2025:22:45:00,02SEP2025:22:41:18,37.44,37.43,36.98,37.05,.,37.25,0.5940,0.6090,0.2100,0.2220,.,0.4830,-0,-0,02SEP2025:22:35:04,1.8,02SEP2025:22:40:02,0.1,188,28.7100,2113,2131,2114,12.8,37.96,37.98,39.27,02SEP2025:22:39:55,39.25,02SEP2025:22:39:55,36.10,02SEP2025:22:41:10,36.34,02SEP2025:22:41:10,38.09,38.08,38.09,38.09,02SEP2025:22:40:02,02SEP2025:22:40:01,02SEP2025:22:40:01,02SEP2025:22:40:01,38.32,38.32,02SEP2025:22:40:17,02SEP2025:22:40:16,36.15,36.15,36.15,36.14,02SEP2025:22:41:14,02SEP2025:22:41:13,02SEP2025:22:41:13,02SEP2025:22:41:13,36.04,36.04,02SEP2025:22:41:30,02SEP2025:22:41:29,37.23,37.23,37.23,37.23,37.25,37.25,0.371,0.371,0.371,0.372,0.459,0.459,0.0,3,76.39,102.90
02SEP2025:23:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.5,39.16,39.13,37.44,37.59,02SEP2025:22:54:09,02SEP2025:22:54:12,02SEP2025:22:54:16,02SEP2025:22:54:16,.,38.46,02SEP2025:23:00:00,02SEP2025:22:54:21,36.27,36.22,36.60,36.66,02SEP2025:22:56:23,02SEP2025:22:56:08,02SEP2025:22:47:25,02SEP2025:22:47:25,.,36.37,02SEP2025:23:00:00,02SEP2025:22:56:28,37.65,37.64,36.94,37.05,.,37.43,0.5900,0.5940,0.2330,0.2740,.,0.5110,-0,-0,02SEP2025:22:46:26,0.7,02SEP2025:22:54:17,0.0,189,9.7700,2113,2131,2113,12.8,38.16,38.19,39.54,02SEP2025:22:54:15,39.65,02SEP2025:22:54:15,36.81,02SEP2025:22:56:30,36.84,02SEP2025:22:56:30,38.25,38.25,38.25,38.25,02SEP2025:22:54:21,02SEP2025:22:54:21,02SEP2025:22:54:21,02SEP2025:22:54:20,38.34,38.34,02SEP2025:22:54:37,02SEP2025:22:54:36,36.54,36.54,36.54,36.54,02SEP2025:22:56:28,02SEP2025:22:56:28,02SEP2025:22:56:28,02SEP2025:22:56:27,36.4,36.4,02SEP2025:22:56:52,02SEP2025:22:56:51,37.32,37.32,37.32,37.32,37.42,37.42,0.382,0.382,0.382,0.382,0.501,0.501,0.0,1,76.40,103.00
02SEP2025:23:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.8,37.96,37.96,36.86,36.91,02SEP2025:23:00:20,02SEP2025:23:00:20,02SEP2025:23:01:02,02SEP2025:23:01:02,.,37.66,02SEP2025:23:15:00,02SEP2025:23:00:23,35.68,35.67,36.02,36.06,02SEP2025:23:13:54,02SEP2025:23:13:54,02SEP2025:23:14:26,02SEP2025:23:14:26,.,35.69,02SEP2025:23:15:00,02SEP2025:23:14:15,36.90,36.88,36.47,36.55,.,36.73,0.5300,0.5380,0.1850,0.1940,.,0.4480,-0,-0,02SEP2025:23:02:05,1.3,02SEP2025:23:13:05,0.1,186,2.3850,2109,2128,2110,12.8,37.35,37.40,38.28,02SEP2025:23:00:30,38.37,02SEP2025:23:00:30,36.19,02SEP2025:23:14:10,36.23,02SEP2025:23:14:00,37.35,37.35,37.35,37.35,02SEP2025:23:00:24,02SEP2025:23:00:23,02SEP2025:23:00:23,02SEP2025:23:00:23,37.61,37.61,02SEP2025:23:00:36,02SEP2025:23:00:35,35.92,35.92,35.92,35.92,02SEP2025:23:14:08,02SEP2025:23:14:08,02SEP2025:23:14:08,02SEP2025:23:14:08,35.72,35.72,02SEP2025:23:14:28,02SEP2025:23:14:27,36.71,36.71,36.71,36.71,36.76,36.76,0.343,0.343,0.343,0.343,0.435,0.435,0.0,3,76.39,102.90
02SEP2025:23:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.1,37.40,37.41,36.38,36.58,02SEP2025:23:26:46,02SEP2025:23:26:22,02SEP2025:23:26:44,02SEP2025:23:26:43,.,36.97,02SEP2025:23:30:00,02SEP2025:23:26:46,34.85,34.81,35.44,35.52,02SEP2025:23:22:03,02SEP2025:23:22:03,02SEP2025:23:30:00,02SEP2025:23:30:00,.,34.90,02SEP2025:23:30:00,02SEP2025:23:22:10,36.10,36.08,35.84,35.93,.,35.93,0.6220,0.6340,0.2300,0.2540,.,0.5180,-0,-0,02SEP2025:23:18:53,1.3,02SEP2025:23:17:42,0.2,177,12.2800,2107,2126,2107,12.8,36.61,36.66,38.08,02SEP2025:23:26:25,38.01,02SEP2025:23:26:25,35.33,02SEP2025:23:22:20,35.46,02SEP2025:23:22:10,36.86,36.86,36.86,36.86,02SEP2025:23:26:48,02SEP2025:23:26:47,02SEP2025:23:26:47,02SEP2025:23:26:47,36.88,36.88,02SEP2025:23:26:52,02SEP2025:23:26:51,35.21,35.21,35.21,35.21,02SEP2025:23:22:13,02SEP2025:23:22:12,02SEP2025:23:22:12,02SEP2025:23:22:12,35.02,35.02,02SEP2025:23:22:21,02SEP2025:23:22:20,35.99,35.99,35.99,35.99,35.94,35.94,0.41,0.41,0.41,0.41,0.486,0.487,0.0,5,76.39,102.90
02SEP2025:23:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.0,37.20,37.24,36.17,36.24,02SEP2025:23:33:32,02SEP2025:23:33:32,02SEP2025:23:33:38,02SEP2025:23:33:37,.,36.79,02SEP2025:23:45:00,02SEP2025:23:33:34,34.65,34.58,35.22,35.25,02SEP2025:23:34:57,02SEP2025:23:34:57,02SEP2025:23:44:45,02SEP2025:23:44:44,.,34.80,02SEP2025:23:45:00,02SEP2025:23:35:00,35.93,35.91,35.54,35.62,.,35.73,0.5170,0.5320,0.1960,0.2110,.,0.4300,-0,-0,02SEP2025:23:35:50,0.9,02SEP2025:23:38:49,0.1,191,2.4530,2105,2124,2105,12.8,36.35,36.41,37.67,02SEP2025:23:33:35,37.67,02SEP2025:23:33:35,35.10,02SEP2025:23:35:05,35.19,02SEP2025:23:35:05,36.61,36.6,36.61,36.61,02SEP2025:23:33:39,02SEP2025:23:33:39,02SEP2025:23:33:39,02SEP2025:23:33:39,36.65,36.65,02SEP2025:23:33:45,02SEP2025:23:33:44,35.08,35.08,35.08,35.07,02SEP2025:23:35:05,02SEP2025:23:35:04,02SEP2025:23:35:04,02SEP2025:23:35:04,34.92,34.92,02SEP2025:23:35:17,02SEP2025:23:35:16,35.75,35.75,35.75,35.75,35.72,35.72,0.334,0.334,0.334,0.335,0.418,0.418,0.0,13,76.39,102.90
03SEP2025:00:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.3,36.87,36.89,35.87,36.04,02SEP2025:23:49:56,02SEP2025:23:49:56,02SEP2025:23:50:04,02SEP2025:23:50:02,.,36.30,03SEP2025:00:00:00,02SEP2025:23:50:21,34.02,33.97,34.68,34.77,02SEP2025:23:48:49,02SEP2025:23:48:49,02SEP2025:23:48:53,02SEP2025:23:48:52,.,34.05,03SEP2025:00:00:00,02SEP2025:23:48:50,35.43,35.41,35.12,35.19,.,35.23,0.5960,0.6130,0.2450,0.2610,.,0.4960,-0,-0,02SEP2025:23:51:07,1.1,02SEP2025:23:51:02,0.1,203,0.5850,2103,2122,2103,12.8,35.81,35.89,37.47,02SEP2025:23:50:00,37.40,02SEP2025:23:50:00,34.45,02SEP2025:23:48:15,34.57,02SEP2025:23:48:55,36.35,36.35,36.35,36.35,02SEP2025:23:50:09,02SEP2025:23:50:08,02SEP2025:23:50:08,02SEP2025:23:50:08,36.26,36.26,02SEP2025:23:50:31,02SEP2025:23:50:30,34.44,34.44,34.44,34.44,02SEP2025:23:48:55,02SEP2025:23:48:54,02SEP2025:23:48:54,02SEP2025:23:48:54,34.13,34.13,02SEP2025:23:49:04,02SEP2025:23:49:03,35.29,35.29,35.29,35.29,35.23,35.23,0.394,0.394,0.394,0.395,0.475,0.475,0.0,1,76.39,102.90
03SEP2025:00:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,33.7,36.18,36.20,35.12,35.25,03SEP2025:00:07:40,03SEP2025:00:07:41,03SEP2025:00:01:09,03SEP2025:00:01:09,.,35.74,03SEP2025:00:15:00,03SEP2025:00:07:46,33.45,33.37,33.94,34.02,03SEP2025:00:10:11,03SEP2025:00:10:10,03SEP2025:00:10:22,03SEP2025:00:10:22,.,33.58,03SEP2025:00:15:00,03SEP2025:00:10:22,35.20,35.18,34.69,34.78,.,35.00,0.6050,0.6210,0.2590,0.2700,.,0.5220,-0,-0,03SEP2025:00:10:03,0.7,03SEP2025:00:06:07,0.0,182,0.0030,2101,2120,2101,12.7,35.66,35.71,36.57,03SEP2025:00:07:45,36.66,03SEP2025:00:07:45,33.80,03SEP2025:00:10:15,34.00,03SEP2025:00:10:25,35.57,35.57,35.57,35.57,03SEP2025:00:01:17,03SEP2025:00:01:17,03SEP2025:00:01:17,03SEP2025:00:01:17,35.69,35.69,03SEP2025:00:01:19,03SEP2025:00:01:18,33.79,33.79,33.79,33.79,03SEP2025:00:10:24,03SEP2025:00:10:24,03SEP2025:00:10:23,03SEP2025:00:10:23,33.64,33.64,03SEP2025:00:10:36,03SEP2025:00:10:35,34.96,34.96,34.96,34.96,35,35,0.406,0.406,0.406,0.406,0.508,0.508,0.0,1,76.38,102.90
03SEP2025:00:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.0,36.22,36.26,35.10,35.25,03SEP2025:00:16:02,03SEP2025:00:16:01,03SEP2025:00:29:59,03SEP2025:00:16:06,.,35.86,03SEP2025:00:30:00,03SEP2025:00:16:06,33.63,33.59,34.31,34.34,03SEP2025:00:21:11,03SEP2025:00:21:11,03SEP2025:00:21:46,03SEP2025:00:21:45,.,33.87,03SEP2025:00:30:00,03SEP2025:00:21:45,35.18,35.16,34.73,34.81,.,34.97,0.5420,0.5530,0.1720,0.1950,.,0.4550,-0,-0,03SEP2025:00:19:32,1.5,03SEP2025:00:23:34,0.4,179,8.3000,2100,2119,2100,12.6,35.58,35.65,36.45,03SEP2025:00:16:10,36.63,03SEP2025:00:16:00,34.32,03SEP2025:00:21:15,34.27,03SEP2025:00:21:15,35.67,35.67,35.67,35.67,03SEP2025:00:16:08,03SEP2025:00:16:08,03SEP2025:00:16:08,03SEP2025:00:16:08,35.79,35.79,03SEP2025:00:16:16,03SEP2025:00:16:15,34.11,34.11,34.11,34.11,03SEP2025:00:21:18,03SEP2025:00:21:17,03SEP2025:00:21:17,03SEP2025:00:21:17,33.94,33.94,03SEP2025:00:21:59,03SEP2025:00:21:58,34.97,34.97,34.97,34.97,34.97,34.97,0.339,0.339,0.339,0.34,0.438,0.438,0.0,7,76.38,102.90
03SEP2025:00:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.6,35.87,35.88,35.09,35.14,03SEP2025:00:38:15,03SEP2025:00:38:15,03SEP2025:00:30:01,03SEP2025:00:30:01,.,35.62,03SEP2025:00:45:00,03SEP2025:00:30:01,33.38,33.32,34.07,34.15,03SEP2025:00:39:15,03SEP2025:00:39:10,03SEP2025:00:42:47,03SEP2025:00:42:05,.,33.38,03SEP2025:00:45:00,03SEP2025:00:39:23,34.72,34.70,34.45,34.52,.,34.53,0.6100,0.6310,0.2450,0.2470,.,0.5290,-0,-0,03SEP2025:00:39:55,1.3,03SEP2025:00:43:59,0.1,164,4.2100,2097,2116,2097,12.8,35.17,35.23,36.39,03SEP2025:00:30:01,36.48,03SEP2025:00:30:01,33.75,03SEP2025:00:39:15,33.87,03SEP2025:00:39:15,35.54,35.53,35.53,35.54,03SEP2025:00:30:01,03SEP2025:00:30:01,03SEP2025:00:30:01,03SEP2025:00:30:01,35.54,35.54,03SEP2025:00:30:09,03SEP2025:00:30:08,33.78,33.79,33.79,33.78,03SEP2025:00:39:24,03SEP2025:00:39:23,03SEP2025:00:39:23,03SEP2025:00:39:23,33.47,33.47,03SEP2025:00:39:31,03SEP2025:00:39:30,34.6,34.6,34.6,34.6,34.55,34.55,0.41,0.409,0.409,0.41,0.525,0.525,0.0,6,76.38,102.90
03SEP2025:01:00:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.5,36.45,36.49,34.66,34.78,03SEP2025:00:46:38,03SEP2025:00:46:39,03SEP2025:00:45:26,03SEP2025:00:46:41,.,35.89,03SEP2025:01:00:00,03SEP2025:00:46:46,33.32,33.23,33.63,33.70,03SEP2025:00:55:00,03SEP2025:00:55:00,03SEP2025:00:57:15,03SEP2025:00:57:15,.,33.36,03SEP2025:01:00:00,03SEP2025:00:48:30,34.59,34.57,34.19,34.28,.,34.40,0.6270,0.6580,0.2530,0.2600,.,0.5240,-0,-0,03SEP2025:00:45:40,0.4,03SEP2025:00:57:18,0.0,208,0.0030,2096,2115,2096,12.8,35.02,35.06,36.59,03SEP2025:00:46:45,36.57,03SEP2025:00:46:45,33.51,03SEP2025:00:55:00,33.71,03SEP2025:00:55:05,35.54,35.54,35.54,35.54,03SEP2025:00:46:48,03SEP2025:00:46:48,03SEP2025:00:46:48,03SEP2025:00:46:48,35.77,35.77,03SEP2025:00:47:00,03SEP2025:00:46:59,33.68,33.68,33.68,33.68,03SEP2025:00:55:09,03SEP2025:00:55:09,03SEP2025:00:55:08,03SEP2025:00:55:08,33.39,33.39,03SEP2025:00:48:44,03SEP2025:00:48:43,34.42,34.42,34.42,34.42,34.41,34.41,0.423,0.423,0.423,0.423,0.502,0.502,0.0,5,76.38,102.90
03SEP2025:01:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.2,34.83,34.88,34.09,34.18,03SEP2025:01:09:47,03SEP2025:01:09:47,03SEP2025:01:11:28,03SEP2025:01:00:46,.,34.48,03SEP2025:01:15:00,03SEP2025:01:11:53,33.18,33.15,33.37,33.45,03SEP2025:01:06:01,03SEP2025:01:06:02,03SEP2025:01:13:34,03SEP2025:01:13:34,.,33.08,03SEP2025:01:15:00,03SEP2025:01:06:30,33.99,33.98,33.68,33.75,.,33.80,0.4320,0.4450,0.2040,0.2030,.,0.3570,-0,-0,03SEP2025:01:11:39,0.0,03SEP2025:01:00:01,0.0,0,0.0000,2093,2112,2094,12.7,34.48,34.50,35.71,03SEP2025:01:11:35,35.47,03SEP2025:01:11:30,33.64,03SEP2025:01:06:10,33.64,03SEP2025:01:06:15,34.41,34.41,34.41,34.41,03SEP2025:01:11:35,03SEP2025:01:11:35,03SEP2025:01:11:35,03SEP2025:01:11:35,34.44,34.44,03SEP2025:01:11:59,03SEP2025:01:11:58,33.36,33.36,33.36,33.36,03SEP2025:01:06:36,03SEP2025:01:06:36,03SEP2025:01:06:36,03SEP2025:01:06:36,33.12,33.12,03SEP2025:01:06:34,03SEP2025:01:06:33,33.85,33.85,33.85,33.85,33.8,33.8,0.284,0.284,0.284,0.285,0.34,0.34,0.0,28,76.38,102.90
03SEP2025:01:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,32.9,35.93,35.93,34.35,34.55,03SEP2025:01:26:50,03SEP2025:01:26:50,03SEP2025:01:15:54,03SEP2025:01:15:58,.,35.34,03SEP2025:01:30:00,03SEP2025:01:26:51,31.99,31.90,32.93,32.88,03SEP2025:01:23:11,03SEP2025:01:23:11,03SEP2025:01:23:12,03SEP2025:01:23:12,.,32.58,03SEP2025:01:30:00,03SEP2025:01:23:12,34.26,34.25,33.75,33.84,.,34.04,0.6350,0.6470,0.2710,0.2940,.,0.5260,-0,-0,03SEP2025:01:21:05,1.5,03SEP2025:01:26:54,0.1,198,2.4670,2093,2111,2093,12.8,34.73,34.72,36.21,03SEP2025:01:26:55,36.18,03SEP2025:01:26:55,32.85,03SEP2025:01:23:15,32.79,03SEP2025:01:23:15,34.93,34.93,34.94,34.94,03SEP2025:01:26:56,03SEP2025:01:26:55,03SEP2025:01:26:55,03SEP2025:01:26:55,35.18,35.18,03SEP2025:01:27:02,03SEP2025:01:27:01,32.81,32.81,32.81,32.8,03SEP2025:01:23:17,03SEP2025:01:23:16,03SEP2025:01:23:16,03SEP2025:01:23:16,32.98,32.98,03SEP2025:01:23:30,03SEP2025:01:23:29,34.02,34.02,34.02,34.02,34.03,34.04,0.44,0.439,0.44,0.44,0.501,0.501,0.0,16,76.37,102.90
03SEP2025:01:45:00,15min,Peter Sinks,UCC,270,34.1,36.1,32.3,36.79,36.85,35.53,35.85,03SEP2025:01:36:19,03SEP2025:01:36:19,03SEP2025:01:36:26,03SEP2025:01:36:26,.,36.12,03SEP2025:01:45:00,03SEP2025:01:36:21,31.57,31.49,32.79,32.83,03SEP2025:01:40:45,03SEP2025:01:40:45,03SEP2025:01:37:17,03SEP2025:01:40:48,.,31.96,03SEP2025:01:45:00,03SEP2025:01:40:46,34.19,34.17,33.87,33.96,.,33.99,1.0050,1.0430,0.5080,0.5540,.,0.8230,-0,-0,03SEP2025:01:35:54,2.2,03SEP2025:01:37:17,0.1,213,19.9200,2091,2109,2091,12.6,34.64,34.67,37.35,03SEP2025:01:36:25,37.22,03SEP2025:01:36:20,32.32,03SEP2025:01:40:55,32.36,03SEP2025:01:40:50,36.13,36.12,36.13,36.13,03SEP2025:01:36:28,03SEP2025:01:36:28,03SEP2025:01:36:28,03SEP2025:01:36:28,35.99,35.99,03SEP2025:01:36:40,03SEP2025:01:36:39,32.37,32.37,32.37,32.36,03SEP2025:01:40:53,03SEP2025:01:40:52,03SEP2025:01:40:52,03SEP2025:01:40:52,32.19,32.19,03SEP2025:01:41:01,03SEP2025:01:41:00,34.05,34.05,34.05,34.05,34,34,0.729,0.727,0.729,0.73,0.784,0.784,0.0,3,76.37,102.90
03SEP2025:02:00:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.7,35.64,35.71,34.70,34.75,03SEP2025:01:57:32,03SEP2025:01:57:30,03SEP2025:01:57:29,03SEP2025:01:57:28,.,35.11,03SEP2025:02:00:00,03SEP2025:01:57:38,32.51,32.44,32.88,32.98,03SEP2025:01:53:00,03SEP2025:01:53:00,03SEP2025:01:49:23,03SEP2025:01:49:23,.,32.60,03SEP2025:02:00:00,03SEP2025:01:53:05,34.06,34.06,33.63,33.70,.,33.86,0.7750,0.8160,0.3950,0.4020,.,0.6530,-0,-0,03SEP2025:01:50:36,1.3,03SEP2025:01:54:04,0.1,222,23.9500,2089,2108,2089,12.7,34.54,34.55,36.18,03SEP2025:01:57:40,36.09,03SEP2025:01:57:30,33.15,03SEP2025:01:48:35,33.17,03SEP2025:01:53:05,35.13,35.13,35.13,35.13,03SEP2025:01:57:37,03SEP2025:01:57:37,03SEP2025:01:57:37,03SEP2025:01:57:37,35.02,35.02,03SEP2025:01:57:56,03SEP2025:01:57:55,32.83,32.83,32.83,32.83,03SEP2025:01:53:09,03SEP2025:01:53:09,03SEP2025:01:53:09,03SEP2025:01:53:09,32.64,32.64,03SEP2025:01:53:27,03SEP2025:01:53:26,33.87,33.87,33.87,33.87,33.87,33.87,0.56,0.56,0.56,0.561,0.622,0.623,0.1,20,76.37,102.90
03SEP2025:02:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.0,35.10,35.14,34.10,34.26,03SEP2025:02:01:20,03SEP2025:02:01:20,03SEP2025:02:01:27,03SEP2025:02:01:26,.,34.52,03SEP2025:02:15:00,03SEP2025:02:01:23,32.84,32.79,33.12,33.15,03SEP2025:02:08:24,03SEP2025:02:08:24,03SEP2025:02:10:49,03SEP2025:02:10:48,.,32.86,03SEP2025:02:15:00,03SEP2025:02:08:40,33.93,33.92,33.57,33.65,.,33.72,0.4670,0.4810,0.2310,0.2430,.,0.4040,-0,-0,03SEP2025:02:05:59,0.9,03SEP2025:02:01:48,0.0,185,7.5880,2087,2105,2087,12.7,34.37,34.40,35.56,03SEP2025:02:01:30,35.49,03SEP2025:02:01:20,33.35,03SEP2025:02:08:30,33.39,03SEP2025:02:08:30,34.53,34.52,34.53,34.53,03SEP2025:02:01:30,03SEP2025:02:01:30,03SEP2025:02:01:30,03SEP2025:02:01:30,34.42,34.42,03SEP2025:02:01:44,03SEP2025:02:01:43,33.07,33.07,33.07,33.07,03SEP2025:02:08:43,03SEP2025:02:08:43,03SEP2025:02:08:43,03SEP2025:02:08:42,32.9,32.9,03SEP2025:02:08:55,03SEP2025:02:08:54,33.77,33.77,33.77,33.77,33.71,33.71,0.334,0.334,0.334,0.334,0.395,0.395,0.0,1,76.37,102.90
03SEP2025:02:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.4,34.35,34.36,33.62,33.77,03SEP2025:02:24:25,03SEP2025:02:24:25,03SEP2025:02:18:10,03SEP2025:02:18:09,.,33.93,03SEP2025:02:30:00,03SEP2025:02:18:37,31.86,31.83,32.56,32.57,03SEP2025:02:26:05,03SEP2025:02:26:05,03SEP2025:02:26:09,03SEP2025:02:26:07,.,32.25,03SEP2025:02:30:00,03SEP2025:02:26:08,33.22,33.21,33.09,33.17,.,33.04,0.4940,0.5110,0.1960,0.2090,.,0.3820,-0,-0,03SEP2025:02:21:18,1.3,03SEP2025:02:24:22,0.0,206,0.0240,2085,2103,2085,12.6,33.62,33.69,34.72,03SEP2025:02:18:40,34.72,03SEP2025:02:18:35,32.49,03SEP2025:02:15:50,32.61,03SEP2025:02:15:50,33.92,33.92,33.92,33.92,03SEP2025:02:18:39,03SEP2025:02:18:38,03SEP2025:02:18:38,03SEP2025:02:18:38,34.2,34.18,03SEP2025:02:15:01,03SEP2025:02:15:01,32.42,32.42,32.41,32.41,03SEP2025:02:26:13,03SEP2025:02:26:12,03SEP2025:02:26:12,03SEP2025:02:26:12,32.35,32.35,03SEP2025:02:16:45,03SEP2025:02:16:44,33.17,33.17,33.17,33.17,33.05,33.05,0.302,0.301,0.301,0.302,0.373,0.371,0.0,2,76.38,102.90
03SEP2025:02:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.2,34.05,34.07,33.35,33.43,03SEP2025:02:34:28,03SEP2025:02:34:30,03SEP2025:02:30:28,03SEP2025:02:30:28,.,33.62,03SEP2025:02:45:00,03SEP2025:02:42:02,32.02,32.00,32.35,32.43,03SEP2025:02:36:24,03SEP2025:02:36:24,03SEP2025:02:36:33,03SEP2025:02:36:33,.,32.11,03SEP2025:02:45:00,03SEP2025:02:36:40,33.22,33.21,32.78,32.85,.,33.02,0.4620,0.4740,0.1920,0.1960,.,0.3650,-0,-0,03SEP2025:02:32:34,1.1,03SEP2025:02:33:11,0.1,192,14.6000,2083,2102,2083,12.7,33.66,33.70,34.48,03SEP2025:02:41:45,34.56,03SEP2025:02:41:40,32.32,03SEP2025:02:36:40,32.38,03SEP2025:02:36:45,33.63,33.63,33.63,33.63,03SEP2025:02:30:33,03SEP2025:02:30:32,03SEP2025:02:30:32,03SEP2025:02:30:32,33.56,33.56,03SEP2025:02:42:07,03SEP2025:02:42:06,32.24,32.24,32.24,32.24,03SEP2025:02:36:38,03SEP2025:02:36:37,03SEP2025:02:36:38,03SEP2025:02:36:38,32.21,32.21,03SEP2025:02:36:55,03SEP2025:02:36:54,33.02,33.02,33.02,33.02,33.02,33.02,0.302,0.302,0.302,0.303,0.34,0.34,0.0,8,76.38,102.90
03SEP2025:03:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,31.6,34.52,34.60,33.35,33.43,03SEP2025:02:57:28,03SEP2025:02:57:28,03SEP2025:02:57:26,03SEP2025:02:57:34,.,34.05,03SEP2025:03:00:00,03SEP2025:02:47:46,31.36,31.16,31.51,31.58,03SEP2025:02:59:09,03SEP2025:02:59:09,03SEP2025:02:59:09,03SEP2025:02:59:09,.,31.62,03SEP2025:03:00:00,03SEP2025:02:59:15,33.23,33.21,32.78,32.84,.,33.04,0.6350,0.6700,0.3330,0.3350,.,0.5060,-0,-0,03SEP2025:02:55:04,0.9,03SEP2025:02:45:30,0.0,186,0.7790,2082,2101,2082,12.6,33.68,33.70,34.97,03SEP2025:02:57:30,34.95,03SEP2025:02:47:45,31.64,03SEP2025:02:59:05,31.71,03SEP2025:02:59:10,33.91,33.91,33.91,33.91,03SEP2025:02:57:34,03SEP2025:02:57:34,03SEP2025:02:57:34,03SEP2025:02:57:34,33.96,33.96,03SEP2025:02:48:01,03SEP2025:02:48:00,31.5,31.5,31.5,31.5,03SEP2025:02:59:16,03SEP2025:02:59:16,03SEP2025:02:59:16,03SEP2025:02:59:15,31.71,31.71,03SEP2025:02:59:34,03SEP2025:02:59:33,33.02,33.02,33.02,33.02,33.05,33.05,0.464,0.463,0.464,0.465,0.459,0.46,0.0,1,76.37,102.90
03SEP2025:03:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.0,35.27,35.46,34.10,34.18,03SEP2025:03:06:16,03SEP2025:03:02:44,03SEP2025:03:02:51,03SEP2025:03:02:50,.,34.59,03SEP2025:03:15:00,03SEP2025:03:06:17,31.64,31.44,31.67,31.76,03SEP2025:03:03:24,03SEP2025:03:03:24,03SEP2025:03:03:24,03SEP2025:03:03:25,.,32.06,03SEP2025:03:15:00,03SEP2025:03:03:26,33.79,33.77,33.15,33.25,.,33.54,0.7690,0.7970,0.5000,0.5150,.,0.6420,-0,-0,03SEP2025:03:03:54,1.8,03SEP2025:03:03:22,0.1,240,13.5600,2080,2100,2080,12.6,34.20,34.18,35.85,03SEP2025:03:02:45,35.71,03SEP2025:03:02:50,32.11,03SEP2025:03:03:25,32.29,03SEP2025:03:03:30,34.57,34.56,34.57,34.58,03SEP2025:03:02:54,03SEP2025:03:02:53,03SEP2025:03:02:53,03SEP2025:03:02:53,34.44,34.44,03SEP2025:03:06:40,03SEP2025:03:06:39,31.85,31.85,31.85,31.85,03SEP2025:03:03:32,03SEP2025:03:03:32,03SEP2025:03:03:31,03SEP2025:03:03:31,32.06,32.07,03SEP2025:03:00:01,03SEP2025:03:00:01,33.48,33.48,33.49,33.49,33.51,33.52,0.612,0.611,0.612,0.612,0.635,0.633,0.0,43,76.38,102.90
03SEP2025:03:30:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.9,36.92,37.34,35.70,35.76,03SEP2025:03:23:54,03SEP2025:03:23:52,03SEP2025:03:23:56,03SEP2025:03:23:56,.,35.99,03SEP2025:03:30:00,03SEP2025:03:23:56,32.24,32.14,33.02,33.08,03SEP2025:03:20:49,03SEP2025:03:20:47,03SEP2025:03:18:40,03SEP2025:03:18:40,.,32.69,03SEP2025:03:30:00,03SEP2025:03:20:53,34.44,34.44,33.99,34.05,.,34.19,0.8920,0.9420,0.4620,0.4580,.,0.7020,-0,-0,03SEP2025:03:20:21,1.3,03SEP2025:03:20:20,0.0,176,8.6600,2080,2099,2080,12.7,34.95,34.91,37.62,03SEP2025:03:24:00,37.33,03SEP2025:03:23:55,32.85,03SEP2025:03:18:45,32.95,03SEP2025:03:20:55,36.17,36.16,36.17,36.18,03SEP2025:03:24:03,03SEP2025:03:24:02,03SEP2025:03:24:02,03SEP2025:03:24:02,35.74,35.74,03SEP2025:03:24:17,03SEP2025:03:24:16,32.91,32.92,32.91,32.91,03SEP2025:03:18:48,03SEP2025:03:18:47,03SEP2025:03:18:47,03SEP2025:03:18:47,32.96,32.96,03SEP2025:03:21:11,03SEP2025:03:21:10,34.22,34.22,34.22,34.22,34.17,34.17,0.636,0.635,0.636,0.637,0.653,0.653,0.0,9,76.38,102.90
03SEP2025:03:45:00,15min,Peter Sinks,UCC,270,35.9,38.5,33.0,40.73,40.98,37.24,37.28,03SEP2025:03:35:49,03SEP2025:03:35:33,03SEP2025:03:43:18,03SEP2025:03:43:18,.,39.24,03SEP2025:03:45:00,03SEP2025:03:35:53,32.26,32.12,33.32,33.29,03SEP2025:03:32:31,03SEP2025:03:32:31,03SEP2025:03:32:36,03SEP2025:03:34:53,.,32.64,03SEP2025:03:45:00,03SEP2025:03:32:39,35.98,35.96,35.14,35.19,.,35.71,1.7310,1.7950,0.9960,1.0010,.,1.4560,-0,-0,03SEP2025:03:39:43,2.6,03SEP2025:03:42:13,0.2,194,29.7200,2080,2101,2080,12.6,36.56,36.50,41.43,03SEP2025:03:35:55,41.14,03SEP2025:03:35:50,32.72,03SEP2025:03:32:35,32.90,03SEP2025:03:32:40,38.33,38.33,38.33,38.32,03SEP2025:03:35:45,03SEP2025:03:35:45,03SEP2025:03:35:45,03SEP2025:03:35:45,38.66,38.66,03SEP2025:03:36:03,03SEP2025:03:36:02,32.93,32.94,32.93,32.92,03SEP2025:03:32:40,03SEP2025:03:32:40,03SEP2025:03:32:40,03SEP2025:03:32:40,32.97,32.97,03SEP2025:03:32:52,03SEP2025:03:32:51,35.57,35.57,35.57,35.57,35.71,35.71,1.304,1.303,1.304,1.305,1.391,1.39,0.0,35,76.38,102.90
03SEP2025:04:00:00,15min,Peter Sinks,UCC,270,36.4,38.2,34.2,39.11,39.60,38.31,38.27,03SEP2025:03:56:29,03SEP2025:03:56:29,03SEP2025:03:56:29,03SEP2025:03:56:29,.,38.26,03SEP2025:04:00:00,03SEP2025:03:56:29,32.80,32.67,34.29,34.06,03SEP2025:03:52:17,03SEP2025:03:52:17,03SEP2025:03:52:22,03SEP2025:03:52:22,.,34.14,03SEP2025:04:00:00,03SEP2025:03:52:21,36.53,36.52,35.89,35.95,.,36.26,1.2430,1.3040,0.7010,0.7230,.,0.9720,-0,-0,03SEP2025:03:56:31,1.1,03SEP2025:03:47:17,0.1,230,20.1800,2080,2100,2080,12.6,36.97,36.99,40.21,03SEP2025:03:56:30,39.81,03SEP2025:03:56:25,33.76,03SEP2025:03:52:30,33.73,03SEP2025:03:52:25,38.47,38.46,38.47,38.49,03SEP2025:03:56:34,03SEP2025:03:56:33,03SEP2025:03:56:33,03SEP2025:03:56:33,37.95,37.95,03SEP2025:03:59:13,03SEP2025:03:59:12,33.91,33.92,33.91,33.9,03SEP2025:03:52:28,03SEP2025:03:52:28,03SEP2025:03:52:28,03SEP2025:03:52:27,34.39,34.39,03SEP2025:03:52:45,03SEP2025:03:52:44,36.21,36.21,36.21,36.21,36.23,36.23,0.926,0.924,0.926,0.928,0.908,0.908,0.0,9,76.38,102.90
03SEP2025:04:15:00,15min,Peter Sinks,UCC,270,36.8,39.0,34.1,40.30,40.42,38.12,38.18,03SEP2025:04:10:56,03SEP2025:04:10:54,03SEP2025:04:13:04,03SEP2025:04:13:04,.,39.47,03SEP2025:04:15:00,03SEP2025:04:11:11,33.17,33.04,34.46,34.49,03SEP2025:04:04:52,03SEP2025:04:04:52,03SEP2025:04:05:04,03SEP2025:04:05:04,.,33.73,03SEP2025:04:15:00,03SEP2025:04:05:05,36.90,36.89,36.35,36.39,.,36.67,1.6100,1.6850,0.7740,0.7990,.,1.2850,-0,-0,03SEP2025:04:01:47,2.2,03SEP2025:04:03:22,0.5,215,35.8000,2079,2099,2079,12.6,37.42,37.47,41.61,03SEP2025:04:11:05,41.11,03SEP2025:04:11:15,33.78,03SEP2025:04:05:05,34.07,03SEP2025:04:05:00,38.83,38.82,38.83,38.84,03SEP2025:04:11:14,03SEP2025:04:11:14,03SEP2025:04:11:14,03SEP2025:04:11:14,39.21,39.21,03SEP2025:04:11:20,03SEP2025:04:11:19,34.03,34.03,34.02,34.02,03SEP2025:04:05:07,03SEP2025:04:05:06,03SEP2025:04:05:06,03SEP2025:04:05:06,34.09,34.09,03SEP2025:04:05:17,03SEP2025:04:05:16,36.63,36.63,36.63,36.63,36.69,36.69,1.129,1.127,1.129,1.131,1.206,1.206,0.0,1,76.38,102.90
03SEP2025:04:30:00,15min,Peter Sinks,UCC,270,37.6,40.6,35.4,42.11,42.22,39.63,40.05,03SEP2025:04:16:36,03SEP2025:04:16:36,03SEP2025:04:19:59,03SEP2025:04:19:58,.,40.97,03SEP2025:04:30:00,03SEP2025:04:16:39,34.58,34.43,35.68,35.55,03SEP2025:04:28:40,03SEP2025:04:28:40,03SEP2025:04:25:54,03SEP2025:04:25:54,.,35.17,03SEP2025:04:30:00,03SEP2025:04:28:57,37.71,37.69,37.27,37.35,.,37.46,1.5980,1.6630,0.8700,0.9140,.,1.2150,-0,-0,03SEP2025:04:16:38,2.6,03SEP2025:04:19:24,0.3,53,41.5100,2079,2098,2079,12.6,38.22,38.23,43.09,03SEP2025:04:16:40,42.87,03SEP2025:04:16:40,35.01,03SEP2025:04:28:50,35.29,03SEP2025:04:28:55,40.66,40.66,40.66,40.67,03SEP2025:04:16:43,03SEP2025:04:16:42,03SEP2025:04:16:42,03SEP2025:04:16:42,40.48,40.48,03SEP2025:04:16:47,03SEP2025:04:16:46,35.35,35.36,35.35,35.35,03SEP2025:04:28:56,03SEP2025:04:28:56,03SEP2025:04:28:56,03SEP2025:04:28:56,35.44,35.44,03SEP2025:04:29:09,03SEP2025:04:29:08,37.5,37.5,37.5,37.5,37.45,37.45,1.184,1.182,1.184,1.186,1.137,1.135,0.0,18,76.38,102.90
03SEP2025:04:45:00,15min,Peter Sinks,UCC,270,36.5,39.6,34.8,40.88,40.91,39.11,39.58,03SEP2025:04:33:44,03SEP2025:04:33:44,03SEP2025:04:33:46,03SEP2025:04:33:45,.,39.68,03SEP2025:04:45:00,03SEP2025:04:33:49,34.25,34.03,34.82,34.98,03SEP2025:04:39:53,03SEP2025:04:39:52,03SEP2025:04:39:56,03SEP2025:04:39:56,.,34.83,03SEP2025:04:45:00,03SEP2025:04:32:05,36.57,36.56,36.37,36.46,.,36.39,1.3150,1.3570,0.7880,0.8470,.,1.0690,-0,-0,03SEP2025:04:41:26,1.8,03SEP2025:04:32:45,0.2,181,24.6000,2076,2095,2076,12.5,37.09,37.08,41.70,03SEP2025:04:33:45,41.50,03SEP2025:04:33:50,34.34,03SEP2025:04:40:00,34.56,03SEP2025:04:39:55,39.86,39.85,39.86,39.86,03SEP2025:04:33:52,03SEP2025:04:33:51,03SEP2025:04:33:51,03SEP2025:04:33:51,39.38,39.38,03SEP2025:04:34:01,03SEP2025:04:34:00,34.76,34.76,34.75,34.74,03SEP2025:04:40:01,03SEP2025:04:40:01,03SEP2025:04:40:01,03SEP2025:04:40:01,34.92,34.92,03SEP2025:04:32:25,03SEP2025:04:32:24,36.5,36.5,36.5,36.5,36.42,36.41,1.016,1.015,1.017,1.018,1.009,1.009,0.0,5,76.38,102.90
03SEP2025:05:00:00,15min,Peter Sinks,UCC,270,35.1,37.1,33.3,38.06,38.18,36.44,36.49,03SEP2025:04:53:37,03SEP2025:04:53:37,03SEP2025:04:45:47,03SEP2025:04:45:47,.,37.36,03SEP2025:05:00:00,03SEP2025:04:53:44,32.67,32.35,33.14,33.22,03SEP2025:04:57:00,03SEP2025:04:57:00,03SEP2025:04:57:01,03SEP2025:04:57:01,.,33.35,03SEP2025:05:00:00,03SEP2025:04:55:25,35.13,35.12,34.90,34.97,.,34.97,1.1740,1.2440,0.7280,0.7290,.,0.9610,-0,-0,03SEP2025:04:50:15,1.8,03SEP2025:04:59:49,0.2,178,22.2800,2073,2091,2073,12.6,35.62,35.64,38.70,03SEP2025:04:53:40,38.55,03SEP2025:04:53:40,33.04,03SEP2025:04:57:00,33.39,03SEP2025:04:57:00,37.05,37.05,37.06,37.06,03SEP2025:04:53:47,03SEP2025:04:53:46,03SEP2025:04:53:46,03SEP2025:04:53:46,37.08,37.08,03SEP2025:04:53:54,03SEP2025:04:53:53,33.16,33.16,33.16,33.15,03SEP2025:04:57:09,03SEP2025:04:57:09,03SEP2025:04:57:09,03SEP2025:04:57:09,33.44,33.44,03SEP2025:04:57:47,03SEP2025:04:57:46,35.03,35.03,35.03,35.03,34.97,34.97,0.919,0.918,0.919,0.92,0.913,0.913,0.0,3,76.39,102.90
03SEP2025:05:15:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.9,35.69,35.71,35.04,35.13,03SEP2025:05:00:45,03SEP2025:05:09:53,03SEP2025:05:00:01,03SEP2025:05:00:01,.,35.30,03SEP2025:05:15:00,03SEP2025:05:00:01,32.30,32.29,33.27,33.26,03SEP2025:05:14:39,03SEP2025:05:14:39,03SEP2025:05:14:45,03SEP2025:05:14:45,.,32.64,03SEP2025:05:15:00,03SEP2025:05:14:40,34.29,34.28,34.04,34.10,.,34.13,0.7320,0.7550,0.3390,0.3460,.,0.6070,-0,0,03SEP2025:05:14:29,2.0,03SEP2025:05:00:31,0.1,181,13.0300,2070,2088,2070,12.5,34.89,34.86,37.04,03SEP2025:05:00:50,36.84,03SEP2025:05:00:01,32.85,03SEP2025:05:01:20,33.04,03SEP2025:05:01:15,35.44,35.43,35.43,35.43,03SEP2025:05:00:01,03SEP2025:05:00:01,03SEP2025:05:00:01,03SEP2025:05:00:01,35.33,35.33,03SEP2025:05:00:04,03SEP2025:05:00:03,32.97,32.98,32.97,32.97,03SEP2025:05:14:48,03SEP2025:05:14:48,03SEP2025:05:14:48,03SEP2025:05:14:48,32.8,32.8,03SEP2025:05:15:00,03SEP2025:05:15:00,34.2,34.2,34.2,34.2,34.18,34.17,0.516,0.515,0.515,0.516,0.569,0.57,0.0,4,76.39,102.90
03SEP2025:05:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,31.9,35.47,35.45,33.82,33.88,03SEP2025:05:23:59,03SEP2025:05:23:59,03SEP2025:05:16:28,03SEP2025:05:16:28,.,34.64,03SEP2025:05:30:00,03SEP2025:05:24:01,31.29,31.24,32.26,32.22,03SEP2025:05:22:59,03SEP2025:05:22:59,03SEP2025:05:26:57,03SEP2025:05:26:56,.,31.65,03SEP2025:05:30:00,03SEP2025:05:26:58,33.54,33.53,33.15,33.21,.,33.35,0.8580,0.8880,0.3550,0.3630,.,0.6890,0,0,03SEP2025:05:30:00,1.5,03SEP2025:05:27:23,0.2,187,14.0500,2068,2086,2068,12.6,34.01,34.04,35.65,03SEP2025:05:16:15,35.67,03SEP2025:05:24:05,31.89,03SEP2025:05:26:30,31.98,03SEP2025:05:27:05,34.36,34.35,34.36,34.36,03SEP2025:05:16:25,03SEP2025:05:16:24,03SEP2025:05:16:24,03SEP2025:05:16:24,34.51,34.51,03SEP2025:05:24:25,03SEP2025:05:24:24,31.94,31.94,31.94,31.94,03SEP2025:05:27:01,03SEP2025:05:27:00,03SEP2025:05:27:00,03SEP2025:05:27:00,31.88,31.88,03SEP2025:05:27:11,03SEP2025:05:27:10,33.37,33.37,33.37,33.36,33.36,33.36,0.56,0.56,0.561,0.562,0.641,0.641,0.0,3,76.40,103.00
03SEP2025:05:45:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.4,34.59,34.92,33.41,33.48,03SEP2025:05:45:00,03SEP2025:05:45:00,03SEP2025:05:45:00,03SEP2025:05:45:00,.,34.12,03SEP2025:05:45:00,03SEP2025:05:31:52,30.99,30.65,31.47,31.52,03SEP2025:05:32:37,03SEP2025:05:32:32,03SEP2025:05:32:33,03SEP2025:05:32:32,.,31.45,03SEP2025:05:45:00,03SEP2025:05:32:45,33.00,32.98,32.50,32.56,.,32.78,0.7510,0.8030,0.3560,0.3560,.,0.5930,1,3,03SEP2025:05:45:00,0.4,03SEP2025:05:44:59,0.0,226,0.0160,2066,2083,2066,12.6,33.47,33.48,35.31,03SEP2025:05:44:55,35.24,03SEP2025:05:31:35,31.35,03SEP2025:05:32:40,31.44,03SEP2025:05:32:40,33.87,33.87,33.87,33.87,03SEP2025:05:32:06,03SEP2025:05:32:05,03SEP2025:05:32:05,03SEP2025:05:32:05,34.07,34.07,03SEP2025:05:32:01,03SEP2025:05:32:00,31.22,31.23,31.22,31.22,03SEP2025:05:32:42,03SEP2025:05:32:42,03SEP2025:05:32:41,03SEP2025:05:32:41,31.61,31.61,03SEP2025:05:33:02,03SEP2025:05:33:01,32.74,32.74,32.74,32.74,32.76,32.77,0.522,0.521,0.522,0.523,0.548,0.548,0.0,1,76.40,103.00
03SEP2025:06:00:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.4,34.64,34.96,33.65,33.69,03SEP2025:05:45:03,03SEP2025:05:45:02,03SEP2025:05:45:04,03SEP2025:05:45:04,.,33.95,03SEP2025:06:00:00,03SEP2025:05:45:04,30.79,30.72,31.57,31.49,03SEP2025:05:55:31,03SEP2025:05:55:31,03SEP2025:05:55:40,03SEP2025:05:55:36,.,31.28,03SEP2025:06:00:00,03SEP2025:05:55:43,32.66,32.65,32.30,32.34,.,32.47,0.5870,0.6140,0.2950,0.3050,.,0.4440,5,9,03SEP2025:06:00:00,0.7,03SEP2025:05:45:04,0.0,236,2.6440,2065,2083,2065,12.6,33.28,33.24,35.40,03SEP2025:05:45:05,35.28,03SEP2025:05:45:05,31.46,03SEP2025:05:55:40,31.42,03SEP2025:05:55:40,33.99,33.98,33.99,34,03SEP2025:05:45:08,03SEP2025:05:45:08,03SEP2025:05:45:07,03SEP2025:05:45:07,33.6,33.6,03SEP2025:05:45:17,03SEP2025:05:45:16,31.26,31.26,31.25,31.25,03SEP2025:05:55:43,03SEP2025:05:55:43,03SEP2025:05:55:43,03SEP2025:05:55:43,31.57,31.57,03SEP2025:05:55:58,03SEP2025:05:55:57,32.5,32.5,32.5,32.5,32.49,32.49,0.423,0.422,0.423,0.424,0.412,0.411,0.4,3,76.40,103.00
03SEP2025:06:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.9,34.48,34.53,33.13,33.21,03SEP2025:06:12:37,03SEP2025:06:12:38,03SEP2025:06:12:47,03SEP2025:06:12:47,.,33.99,03SEP2025:06:15:00,03SEP2025:06:12:42,31.72,31.68,32.02,32.08,03SEP2025:06:05:04,03SEP2025:06:05:05,03SEP2025:06:05:08,03SEP2025:06:05:08,.,31.69,03SEP2025:06:15:00,03SEP2025:06:05:07,32.88,32.87,32.47,32.54,.,32.65,0.5360,0.5510,0.2570,0.2720,.,0.4470,14,18,03SEP2025:06:15:00,1.1,03SEP2025:06:02:04,0.1,241,8.1800,2066,2084,2066,12.6,33.34,33.33,34.95,03SEP2025:06:12:40,34.84,03SEP2025:06:12:40,32.23,03SEP2025:06:04:40,32.29,03SEP2025:06:04:45,33.7,33.69,33.7,33.7,03SEP2025:06:12:48,03SEP2025:06:12:48,03SEP2025:06:12:48,03SEP2025:06:12:48,33.87,33.87,03SEP2025:06:12:53,03SEP2025:06:12:52,31.95,31.95,31.95,31.95,03SEP2025:06:05:13,03SEP2025:06:05:12,03SEP2025:06:05:12,03SEP2025:06:05:12,31.78,31.78,03SEP2025:06:05:23,03SEP2025:06:05:22,32.69,32.69,32.69,32.69,32.65,32.65,0.378,0.378,0.378,0.379,0.428,0.428,0.0,7,76.40,103.00
03SEP2025:06:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.4,34.13,34.20,33.60,33.64,03SEP2025:06:25:54,03SEP2025:06:25:54,03SEP2025:06:23:28,03SEP2025:06:23:28,.,33.72,03SEP2025:06:30:00,03SEP2025:06:23:27,32.08,31.99,32.45,32.42,03SEP2025:06:25:06,03SEP2025:06:25:06,03SEP2025:06:25:11,03SEP2025:06:25:08,.,32.23,03SEP2025:06:30:00,03SEP2025:06:25:12,33.22,33.20,32.88,32.95,.,32.99,0.4570,0.4820,0.2310,0.2300,.,0.3670,22,26,03SEP2025:06:30:00,0.0,03SEP2025:06:15:01,0.0,0,0.0000,2069,2087,2069,12.6,33.64,33.66,34.83,03SEP2025:06:23:30,34.70,03SEP2025:06:23:30,32.63,03SEP2025:06:24:20,32.76,03SEP2025:06:24:10,33.77,33.76,33.77,33.77,03SEP2025:06:23:32,03SEP2025:06:23:32,03SEP2025:06:23:31,03SEP2025:06:23:31,33.57,33.57,03SEP2025:06:22:50,03SEP2025:06:22:49,32.39,32.39,32.39,32.38,03SEP2025:06:25:15,03SEP2025:06:25:14,03SEP2025:06:25:14,03SEP2025:06:25:14,32.39,32.39,03SEP2025:06:25:20,03SEP2025:06:25:19,33.06,33.06,33.06,33.06,32.98,32.99,0.315,0.314,0.315,0.315,0.339,0.339,0.0,1,76.40,103.00
03SEP2025:06:45:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.3,36.25,36.36,35.31,35.36,03SEP2025:06:44:16,03SEP2025:06:44:16,03SEP2025:06:44:48,03SEP2025:06:44:48,.,35.76,03SEP2025:06:45:00,03SEP2025:06:44:42,33.43,33.41,33.08,33.15,03SEP2025:06:30:56,03SEP2025:06:30:42,03SEP2025:06:31:11,03SEP2025:06:31:11,.,33.22,03SEP2025:06:45:00,03SEP2025:06:30:01,34.57,34.55,34.03,34.10,.,34.31,0.6360,0.6520,0.5580,0.5370,.,0.5890,29,33,03SEP2025:06:45:00,1.1,03SEP2025:06:42:42,0.0,343,12.7100,2073,2092,2073,12.6,35.11,35.05,36.95,03SEP2025:06:44:40,36.79,03SEP2025:06:44:45,33.80,03SEP2025:06:30:50,33.87,03SEP2025:06:31:00,35.65,35.65,35.65,35.66,03SEP2025:06:44:49,03SEP2025:06:44:49,03SEP2025:06:44:49,03SEP2025:06:44:49,35.65,35.65,03SEP2025:06:44:50,03SEP2025:06:44:49,33.28,33.28,33.28,33.28,03SEP2025:06:30:02,03SEP2025:06:30:02,03SEP2025:06:30:02,03SEP2025:06:30:02,33.24,33.24,03SEP2025:06:30:21,03SEP2025:06:30:20,34.3,34.3,34.3,34.3,34.27,34.28,0.578,0.577,0.577,0.578,0.576,0.576,0.0,8,76.40,103.00
03SEP2025:07:00:00,15min,Peter Sinks,UCC,270,36.3,38.8,34.0,39.03,39.09,40.14,40.36,03SEP2025:07:00:00,03SEP2025:07:00:00,03SEP2025:06:59:59,03SEP2025:06:59:57,.,38.58,03SEP2025:07:00:00,03SEP2025:07:00:00,33.71,33.57,33.96,33.91,03SEP2025:06:45:08,03SEP2025:06:45:08,03SEP2025:06:45:15,03SEP2025:06:45:12,.,33.95,03SEP2025:07:00:00,03SEP2025:06:45:15,36.36,36.34,36.42,36.55,.,36.09,1.0360,1.0580,1.6700,1.7220,.,0.9690,85,146,03SEP2025:06:59:53,1.1,03SEP2025:06:51:19,0.1,91,6.4400,2651,2676,2643,12.5,36.77,36.82,39.22,03SEP2025:06:59:50,39.47,03SEP2025:07:00:00,34.20,03SEP2025:06:45:10,34.21,03SEP2025:06:45:10,39.51,39.52,39.52,39.53,03SEP2025:07:00:00,03SEP2025:07:00:00,03SEP2025:07:00:00,03SEP2025:07:00:00,38.09,38.12,03SEP2025:07:00:00,03SEP2025:07:00:00,33.89,33.89,33.89,33.88,03SEP2025:06:45:18,03SEP2025:06:45:18,03SEP2025:06:45:18,03SEP2025:06:45:18,34.13,34.13,03SEP2025:06:45:33,03SEP2025:06:45:32,36.38,36.38,36.38,36.38,36.04,36.04,1.286,1.287,1.288,1.289,0.911,0.914,0.0,2,76.40,103.00
03SEP2025:07:15:00,15min,Peter Sinks,UCC,270,42.9,47.1,38.8,47.08,46.93,48.58,48.75,03SEP2025:07:14:46,03SEP2025:07:14:46,03SEP2025:07:14:49,03SEP2025:07:14:49,.,46.53,03SEP2025:07:15:00,03SEP2025:07:14:51,38.87,38.75,39.67,39.83,03SEP2025:07:03:18,03SEP2025:07:03:18,03SEP2025:07:00:26,03SEP2025:07:00:26,.,38.62,03SEP2025:07:15:00,03SEP2025:07:00:01,43.04,43.00,44.21,44.42,.,42.75,2.4560,2.4460,2.4320,2.4490,.,2.4320,169,193,03SEP2025:07:14:58,2.2,03SEP2025:07:03:15,0.2,28,32.1500,4155,4198,4130,12.5,43.42,43.52,47.39,03SEP2025:07:14:50,47.77,03SEP2025:07:14:50,39.15,03SEP2025:07:00:01,39.47,03SEP2025:07:00:01,47.71,47.71,47.71,47.71,03SEP2025:07:14:56,03SEP2025:07:14:56,03SEP2025:07:14:56,03SEP2025:07:14:56,46.42,46.42,03SEP2025:07:15:00,03SEP2025:07:15:00,39.5,39.5,39.5,39.49,03SEP2025:07:00:27,03SEP2025:07:00:27,03SEP2025:07:00:26,03SEP2025:07:00:26,38.12,38.15,03SEP2025:07:00:01,03SEP2025:07:00:01,43.6,43.6,43.6,43.61,42.61,42.62,2.402,2.401,2.402,2.402,2.436,2.435,0.0,3,76.39,102.90
03SEP2025:07:30:00,15min,Peter Sinks,UCC,270,51.9,57.4,46.9,57.81,57.68,58.44,58.89,03SEP2025:07:29:36,03SEP2025:07:29:43,03SEP2025:07:30:00,03SEP2025:07:30:00,.,57.24,03SEP2025:07:30:00,03SEP2025:07:29:43,46.26,46.30,47.89,48.08,03SEP2025:07:15:04,03SEP2025:07:15:04,03SEP2025:07:15:23,03SEP2025:07:15:23,.,46.32,03SEP2025:07:30:00,03SEP2025:07:15:06,52.04,52.03,52.75,52.97,.,51.74,3.3680,3.3660,2.9930,3.0090,.,3.3450,215,240,03SEP2025:07:30:00,2.2,03SEP2025:07:27:02,0.4,9,34.4700,4174,4213,4149,12.5,52.32,52.37,57.56,03SEP2025:07:29:55,58.51,03SEP2025:07:30:00,46.83,03SEP2025:07:15:05,46.81,03SEP2025:07:15:10,57.74,57.73,57.74,57.76,03SEP2025:07:30:00,03SEP2025:07:30:00,03SEP2025:07:30:00,03SEP2025:07:30:00,57.14,57.15,03SEP2025:07:30:00,03SEP2025:07:30:00,47.41,47.41,47.4,47.4,03SEP2025:07:15:13,03SEP2025:07:15:13,03SEP2025:07:15:13,03SEP2025:07:15:13,46.42,46.43,03SEP2025:07:15:01,03SEP2025:07:15:01,52.36,52.36,52.37,52.37,51.55,51.56,3.15,3.15,3.15,3.151,3.331,3.332,0.0,3,76.36,102.90
03SEP2025:07:45:00,15min,Peter Sinks,UCC,270,60.3,62.3,57.4,62.32,62.31,62.96,63.03,03SEP2025:07:44:47,03SEP2025:07:44:57,03SEP2025:07:44:54,03SEP2025:07:44:54,.,62.05,03SEP2025:07:45:00,03SEP2025:07:44:58,56.85,56.87,58.35,58.61,03SEP2025:07:30:19,03SEP2025:07:30:18,03SEP2025:07:30:20,03SEP2025:07:30:20,.,56.82,03SEP2025:07:45:00,03SEP2025:07:30:19,60.36,60.36,61.30,61.41,.,60.15,1.2690,1.2700,1.1100,1.0640,.,1.2730,265,290,03SEP2025:07:44:58,7.2,03SEP2025:07:42:44,2.7,44,19.4600,4187,4219,4156,12.6,60.85,60.97,62.80,03SEP2025:07:45:00,62.98,03SEP2025:07:44:50,57.56,03SEP2025:07:30:01,57.69,03SEP2025:07:30:20,62.61,62.61,62.61,62.61,03SEP2025:07:45:00,03SEP2025:07:45:00,03SEP2025:07:45:00,03SEP2025:07:45:00,61.92,61.92,03SEP2025:07:43:58,03SEP2025:07:43:57,57.76,57.75,57.76,57.78,03SEP2025:07:30:01,03SEP2025:07:30:01,03SEP2025:07:30:01,03SEP2025:07:30:01,56.95,56.95,03SEP2025:07:30:29,03SEP2025:07:30:28,60.82,60.82,60.82,60.82,60.06,60.07,1.185,1.185,1.184,1.183,1.295,1.293,0.0,6,76.33,102.90
03SEP2025:08:00:00,15min,Peter Sinks,UCC,270,62.7,63.7,62.1,63.81,63.82,64.25,64.31,03SEP2025:07:59:10,03SEP2025:07:59:10,03SEP2025:07:57:36,03SEP2025:07:57:35,.,63.52,03SEP2025:08:00:00,03SEP2025:07:59:13,61.69,61.69,62.79,62.83,03SEP2025:07:46:12,03SEP2025:07:46:12,03SEP2025:07:45:13,03SEP2025:07:45:14,.,61.71,03SEP2025:08:00:00,03SEP2025:07:46:25,62.78,62.79,63.48,63.55,.,62.65,0.4090,0.4090,0.3390,0.3420,.,0.3930,314,335,03SEP2025:08:00:00,9.6,03SEP2025:07:53:51,4.1,42,23.4400,4199,4224,4164,12.5,63.31,63.42,64.24,03SEP2025:07:59:10,64.31,03SEP2025:07:59:15,62.38,03SEP2025:07:46:15,62.49,03SEP2025:07:46:30,63.94,63.94,63.94,63.94,03SEP2025:07:59:16,03SEP2025:07:59:16,03SEP2025:07:59:16,03SEP2025:07:59:16,63.4,63.4,03SEP2025:07:59:32,03SEP2025:07:59:31,62.35,62.35,62.35,62.35,03SEP2025:07:46:26,03SEP2025:07:46:25,03SEP2025:07:46:25,03SEP2025:07:46:25,61.76,61.76,03SEP2025:07:46:31,03SEP2025:07:46:30,63.15,63.15,63.15,63.15,62.64,62.64,0.361,0.361,0.361,0.361,0.394,0.393,0.0,1,76.31,102.90
03SEP2025:08:15:00,15min,Peter Sinks,UCC,270,63.3,64.7,62.9,65.31,65.31,65.32,65.40,03SEP2025:08:14:33,03SEP2025:08:14:33,03SEP2025:08:14:33,03SEP2025:08:14:33,.,64.69,03SEP2025:08:15:00,03SEP2025:08:14:33,62.75,62.76,63.22,63.30,03SEP2025:08:03:26,03SEP2025:08:03:25,03SEP2025:08:04:36,03SEP2025:08:04:36,.,62.73,03SEP2025:08:15:00,03SEP2025:08:03:42,63.37,63.39,63.92,63.98,.,63.26,0.4110,0.4060,0.3740,0.3820,.,0.3540,358,380,03SEP2025:08:15:00,10.7,03SEP2025:08:05:27,5.1,48,26.0100,4227,4249,4190,12.6,63.90,64.02,65.37,03SEP2025:08:14:35,65.79,03SEP2025:08:14:35,63.34,03SEP2025:08:00:01,63.43,03SEP2025:08:00:05,64.98,64.98,64.98,64.98,03SEP2025:08:14:37,03SEP2025:08:14:36,03SEP2025:08:14:36,03SEP2025:08:14:36,64.36,64.36,03SEP2025:08:14:53,03SEP2025:08:14:52,63.11,63.11,63.11,63.12,03SEP2025:08:00:01,03SEP2025:08:00:01,03SEP2025:08:00:01,03SEP2025:08:00:01,62.76,62.76,03SEP2025:08:03:53,03SEP2025:08:03:52,63.66,63.66,63.66,63.66,63.23,63.23,0.361,0.361,0.361,0.362,0.318,0.32,0.0,4,76.30,102.90
03SEP2025:08:30:00,15min,Peter Sinks,UCC,270,63.7,64.8,63.3,65.06,65.06,65.32,65.39,03SEP2025:08:21:45,03SEP2025:08:21:57,03SEP2025:08:22:01,03SEP2025:08:21:58,.,64.69,03SEP2025:08:30:00,03SEP2025:08:22:03,62.79,62.78,63.48,63.55,03SEP2025:08:29:15,03SEP2025:08:29:15,03SEP2025:08:24:43,03SEP2025:08:29:26,.,63.05,03SEP2025:08:30:00,03SEP2025:08:24:45,63.75,63.77,64.19,64.25,.,63.65,0.4470,0.4420,0.3990,0.4080,.,0.3580,398,430,03SEP2025:08:30:00,12.9,03SEP2025:08:23:36,6.0,51,23.3800,4322,4342,4283,12.7,64.31,64.48,65.43,03SEP2025:08:22:05,65.57,03SEP2025:08:22:00,63.59,03SEP2025:08:29:25,63.70,03SEP2025:08:29:30,65.1,65.1,65.1,65.1,03SEP2025:08:22:05,03SEP2025:08:22:04,03SEP2025:08:22:04,03SEP2025:08:22:04,64.56,64.56,03SEP2025:08:22:15,03SEP2025:08:22:14,63.33,63.33,63.33,63.32,03SEP2025:08:29:28,03SEP2025:08:29:27,03SEP2025:08:29:27,03SEP2025:08:29:27,63.17,63.17,03SEP2025:08:24:51,03SEP2025:08:24:50,63.99,63.99,63.99,63.99,63.67,63.66,0.384,0.383,0.384,0.384,0.33,0.33,0.0,2,76.29,102.80
03SEP2025:08:45:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.3,65.61,65.61,65.54,65.64,03SEP2025:08:42:50,03SEP2025:08:42:50,03SEP2025:08:39:26,03SEP2025:08:39:26,.,65.20,03SEP2025:08:45:00,03SEP2025:08:43:17,62.92,62.95,63.56,63.54,03SEP2025:08:30:28,03SEP2025:08:30:28,03SEP2025:08:30:25,03SEP2025:08:30:24,.,63.04,03SEP2025:08:45:00,03SEP2025:08:30:40,64.00,64.01,64.51,64.56,.,63.89,0.5280,0.5290,0.4080,0.4170,.,0.4260,452,478,03SEP2025:08:44:44,10.3,03SEP2025:08:41:45,5.1,60,38.1900,4474,4502,4434,13.2,64.56,64.75,65.89,03SEP2025:08:43:20,65.89,03SEP2025:08:42:55,63.66,03SEP2025:08:34:05,63.88,03SEP2025:08:36:20,65.44,65.44,65.44,65.44,03SEP2025:08:43:22,03SEP2025:08:43:22,03SEP2025:08:43:22,03SEP2025:08:43:21,65.03,65.03,03SEP2025:08:43:34,03SEP2025:08:43:33,63.36,63.36,63.36,63.36,03SEP2025:08:30:35,03SEP2025:08:30:35,03SEP2025:08:30:34,03SEP2025:08:30:34,63.15,63.15,03SEP2025:08:30:48,03SEP2025:08:30:47,64.27,64.27,64.27,64.27,63.88,63.89,0.418,0.418,0.418,0.418,0.399,0.399,0.0,4,76.29,102.80
03SEP2025:09:00:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.8,67.08,67.10,66.70,66.82,03SEP2025:08:47:25,03SEP2025:08:47:25,03SEP2025:08:47:32,03SEP2025:08:47:31,.,66.30,03SEP2025:09:00:00,03SEP2025:08:47:32,63.38,63.42,64.10,64.17,03SEP2025:08:58:27,03SEP2025:08:58:27,03SEP2025:08:54:46,03SEP2025:08:54:46,.,63.56,03SEP2025:09:00:00,03SEP2025:08:48:55,64.45,64.47,64.96,65.01,.,64.34,0.6610,0.6530,0.4870,0.5020,.,0.4800,502,527,03SEP2025:09:00:00,13.8,03SEP2025:08:45:55,5.4,56,26.3400,4581,4608,4538,13.6,65.05,65.30,67.32,03SEP2025:08:47:30,67.57,03SEP2025:08:47:35,64.24,03SEP2025:08:46:20,64.51,03SEP2025:08:46:15,66.62,66.61,66.62,66.63,03SEP2025:08:47:36,03SEP2025:08:47:36,03SEP2025:08:47:36,03SEP2025:08:47:35,65.71,65.71,03SEP2025:08:47:43,03SEP2025:08:47:42,63.98,63.98,63.98,63.98,03SEP2025:08:54:57,03SEP2025:08:54:57,03SEP2025:08:54:57,03SEP2025:08:54:57,63.69,63.69,03SEP2025:08:49:07,03SEP2025:08:49:06,64.72,64.72,64.72,64.72,64.33,64.34,0.498,0.497,0.498,0.5,0.404,0.404,0.0,7,76.28,102.80
03SEP2025:09:15:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.5,67.89,67.92,68.06,68.16,03SEP2025:09:14:45,03SEP2025:09:14:47,03SEP2025:09:14:48,03SEP2025:09:14:48,.,67.25,03SEP2025:09:15:00,03SEP2025:09:14:48,64.35,64.30,64.83,64.77,03SEP2025:09:07:42,03SEP2025:09:07:01,03SEP2025:09:07:01,03SEP2025:09:07:01,.,64.39,03SEP2025:09:15:00,03SEP2025:09:00:02,65.63,65.61,66.15,66.18,.,65.50,0.7560,0.7650,0.7070,0.7330,.,0.5800,548,571,03SEP2025:09:14:59,12.5,03SEP2025:09:06:47,4.4,112,40.3400,4631,4656,4589,13.8,66.22,66.34,68.47,03SEP2025:09:14:50,67.98,03SEP2025:09:14:15,64.99,03SEP2025:09:00:01,65.23,03SEP2025:09:02:05,67.71,67.71,67.71,67.71,03SEP2025:09:14:22,03SEP2025:09:14:22,03SEP2025:09:14:22,03SEP2025:09:14:21,66.71,66.71,03SEP2025:09:14:50,03SEP2025:09:14:49,64.77,64.77,64.77,64.77,03SEP2025:09:00:03,03SEP2025:09:00:03,03SEP2025:09:00:03,03SEP2025:09:00:03,64.27,64.28,03SEP2025:09:00:01,03SEP2025:09:00:01,65.88,65.88,65.88,65.88,65.46,65.47,0.653,0.652,0.653,0.654,0.515,0.515,0.0,1,76.28,102.80
03SEP2025:09:30:00,15min,Peter Sinks,UCC,270,66.2,68.4,65.0,69.84,69.88,69.09,69.22,03SEP2025:09:27:08,03SEP2025:09:27:08,03SEP2025:09:27:13,03SEP2025:09:27:13,.,68.58,03SEP2025:09:30:00,03SEP2025:09:27:12,64.49,64.52,65.30,65.29,03SEP2025:09:16:31,03SEP2025:09:16:31,03SEP2025:09:16:32,03SEP2025:09:16:32,.,64.75,03SEP2025:09:30:00,03SEP2025:09:16:37,66.26,66.26,66.86,66.89,.,66.17,0.9210,0.9110,0.7340,0.7510,.,0.7200,591,609,03SEP2025:09:29:56,9.4,03SEP2025:09:24:08,4.6,80,37.5900,4619,4640,4577,13.8,66.95,67.16,69.19,03SEP2025:09:27:10,69.91,03SEP2025:09:27:15,65.50,03SEP2025:09:16:35,65.77,03SEP2025:09:16:40,68.83,68.83,68.83,68.84,03SEP2025:09:27:15,03SEP2025:09:27:15,03SEP2025:09:27:15,03SEP2025:09:27:15,68.05,68.05,03SEP2025:09:27:25,03SEP2025:09:27:24,65.04,65.04,65.04,65.04,03SEP2025:09:16:41,03SEP2025:09:16:41,03SEP2025:09:16:40,03SEP2025:09:16:40,64.88,64.88,03SEP2025:09:16:55,03SEP2025:09:16:54,66.57,66.57,66.57,66.57,66.19,66.19,0.74,0.738,0.74,0.742,0.637,0.637,0.0,13,76.28,102.80
03SEP2025:09:45:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.6,69.30,69.28,69.00,69.11,03SEP2025:09:44:20,03SEP2025:09:44:20,03SEP2025:09:44:20,03SEP2025:09:44:20,.,68.58,03SEP2025:09:45:00,03SEP2025:09:44:20,65.02,65.04,65.65,65.71,03SEP2025:09:40:10,03SEP2025:09:30:08,03SEP2025:09:36:40,03SEP2025:09:36:40,.,65.34,03SEP2025:09:45:00,03SEP2025:09:30:08,66.73,66.74,67.08,67.15,.,66.62,0.8570,0.8440,0.6950,0.7110,.,0.6690,613,623,03SEP2025:09:42:17,14.0,03SEP2025:09:35:56,4.6,47,38.5800,4584,4610,4542,13.6,67.27,67.50,69.58,03SEP2025:09:44:05,69.46,03SEP2025:09:40:00,66.00,03SEP2025:09:30:10,66.27,03SEP2025:09:30:05,68.76,68.76,68.76,68.76,03SEP2025:09:44:28,03SEP2025:09:44:28,03SEP2025:09:44:28,03SEP2025:09:44:28,68.32,68.32,03SEP2025:09:44:29,03SEP2025:09:44:28,65.81,65.81,65.81,65.81,03SEP2025:09:42:40,03SEP2025:09:42:40,03SEP2025:09:42:40,03SEP2025:09:30:14,65.48,65.48,03SEP2025:09:42:56,03SEP2025:09:42:55,66.91,66.91,66.91,66.91,66.59,66.59,0.683,0.682,0.683,0.684,0.613,0.612,0.0,8,76.28,102.80
03SEP2025:10:00:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.2,70.13,70.11,69.56,69.77,03SEP2025:09:58:49,03SEP2025:09:58:49,03SEP2025:09:48:38,03SEP2025:09:48:38,.,68.96,03SEP2025:10:00:00,03SEP2025:09:48:38,64.73,64.81,65.45,65.52,03SEP2025:09:45:53,03SEP2025:09:45:54,03SEP2025:09:45:57,03SEP2025:09:45:57,.,65.05,03SEP2025:10:00:00,03SEP2025:09:46:13,67.00,67.01,67.54,67.58,.,66.91,1.0910,1.0790,0.8330,0.8510,.,0.8310,647,671,03SEP2025:09:58:32,9.9,03SEP2025:09:57:13,4.6,72,39.6800,4593,4620,4553,13.7,67.68,67.91,69.94,03SEP2025:09:48:15,70.21,03SEP2025:09:58:15,65.61,03SEP2025:09:46:05,65.95,03SEP2025:09:46:15,69.11,69.11,69.12,69.12,03SEP2025:09:48:23,03SEP2025:09:48:22,03SEP2025:09:48:22,03SEP2025:09:48:22,68.48,68.48,03SEP2025:09:48:42,03SEP2025:09:48:41,65.31,65.32,65.31,65.31,03SEP2025:09:46:01,03SEP2025:09:46:00,03SEP2025:09:46:00,03SEP2025:09:46:00,65.16,65.16,03SEP2025:09:46:21,03SEP2025:09:46:20,67.27,67.27,67.27,67.27,66.9,66.9,0.838,0.837,0.839,0.84,0.733,0.733,0.0,12,76.27,102.80
03SEP2025:10:15:00,15min,Peter Sinks,UCC,270,67.5,69.5,65.8,70.55,70.57,70.26,70.44,03SEP2025:10:14:34,03SEP2025:10:14:34,03SEP2025:10:14:37,03SEP2025:10:14:37,.,69.50,03SEP2025:10:15:00,03SEP2025:10:14:49,65.34,65.43,65.90,65.96,03SEP2025:10:06:28,03SEP2025:10:06:27,03SEP2025:10:06:29,03SEP2025:10:06:29,.,65.61,03SEP2025:10:15:00,03SEP2025:10:06:35,67.54,67.53,67.98,68.04,.,67.45,1.0090,1.0020,0.7460,0.7680,.,0.7340,672,688,03SEP2025:10:03:43,9.6,03SEP2025:10:06:08,4.5,58,57.4700,4581,4604,4539,13.7,68.10,68.35,71.02,03SEP2025:10:14:40,70.30,03SEP2025:10:10:35,66.25,03SEP2025:10:06:30,66.54,03SEP2025:10:04:30,69.81,69.8,69.81,69.81,03SEP2025:10:14:43,03SEP2025:10:14:43,03SEP2025:10:14:43,03SEP2025:10:14:42,69.13,69.13,03SEP2025:10:11:03,03SEP2025:10:11:02,65.78,65.78,65.78,65.78,03SEP2025:10:06:36,03SEP2025:10:06:36,03SEP2025:10:06:36,03SEP2025:10:06:35,65.8,65.8,03SEP2025:10:06:53,03SEP2025:10:06:52,67.78,67.78,67.78,67.78,67.43,67.43,0.754,0.752,0.754,0.755,0.608,0.611,0.0,76,76.27,102.80
03SEP2025:10:30:00,15min,Peter Sinks,UCC,270,67.8,69.8,66.3,70.71,70.74,70.39,70.49,03SEP2025:10:22:37,03SEP2025:10:22:37,03SEP2025:10:22:40,03SEP2025:10:22:40,.,69.97,03SEP2025:10:30:00,03SEP2025:10:22:38,65.84,65.76,66.40,66.47,03SEP2025:10:17:48,03SEP2025:10:20:57,03SEP2025:10:17:48,03SEP2025:10:17:48,.,66.12,03SEP2025:10:30:00,03SEP2025:10:17:49,67.86,67.81,68.40,68.44,.,67.76,1.0210,1.0460,0.7820,0.8120,.,0.7360,652,709,03SEP2025:10:25:52,11.4,03SEP2025:10:24:22,4.3,112,48.7700,4576,4605,4534,13.7,68.42,68.49,70.48,03SEP2025:10:29:25,71.15,03SEP2025:10:22:45,66.27,03SEP2025:10:21:05,66.52,03SEP2025:10:21:10,70.24,70.23,70.24,70.25,03SEP2025:10:22:42,03SEP2025:10:22:41,03SEP2025:10:22:41,03SEP2025:10:22:41,69.28,69.28,03SEP2025:10:22:53,03SEP2025:10:22:52,66.24,66.24,66.24,66.24,03SEP2025:10:17:49,03SEP2025:10:17:49,03SEP2025:10:17:49,03SEP2025:10:17:49,66.38,66.38,03SEP2025:10:18:03,03SEP2025:10:18:02,68.12,68.12,68.12,68.12,67.77,67.77,0.779,0.777,0.779,0.781,0.619,0.618,0.0,13,76.26,102.80
03SEP2025:10:45:00,15min,Peter Sinks,UCC,270,68.5,70.6,67.0,71.86,71.90,71.35,71.54,03SEP2025:10:32:21,03SEP2025:10:32:21,03SEP2025:10:30:26,03SEP2025:10:30:26,.,70.63,03SEP2025:10:45:00,03SEP2025:10:32:27,66.21,66.29,66.69,66.74,03SEP2025:10:38:00,03SEP2025:10:38:00,03SEP2025:10:38:00,03SEP2025:10:38:00,.,66.63,03SEP2025:10:45:00,03SEP2025:10:38:01,68.50,68.49,69.00,69.04,.,68.41,1.0890,1.0830,0.8090,0.8290,.,0.7800,714,775,03SEP2025:10:44:59,12.3,03SEP2025:10:37:36,4.8,76,51.7600,4568,4595,4526,13.7,69.14,69.28,72.25,03SEP2025:10:32:25,72.14,03SEP2025:10:32:30,67.08,03SEP2025:10:38:05,67.62,03SEP2025:10:35:15,71.17,71.16,71.17,71.18,03SEP2025:10:32:32,03SEP2025:10:32:31,03SEP2025:10:32:31,03SEP2025:10:32:31,70.11,70.11,03SEP2025:10:32:45,03SEP2025:10:32:44,66.84,66.85,66.84,66.84,03SEP2025:10:38:02,03SEP2025:10:38:02,03SEP2025:10:38:02,03SEP2025:10:38:02,67.06,67.06,03SEP2025:10:38:09,03SEP2025:10:38:08,68.76,68.76,68.76,68.76,68.41,68.41,0.815,0.814,0.816,0.817,0.647,0.647,0.0,20,76.25,102.80
03SEP2025:11:00:00,15min,Peter Sinks,UCC,270,69.0,70.8,67.0,72.48,72.41,71.47,71.53,03SEP2025:10:55:53,03SEP2025:10:55:53,03SEP2025:10:57:05,03SEP2025:10:57:05,.,70.87,03SEP2025:11:00:00,03SEP2025:10:55:54,66.52,66.55,67.41,67.39,03SEP2025:10:48:01,03SEP2025:10:48:01,03SEP2025:10:48:01,03SEP2025:10:47:52,.,66.76,03SEP2025:11:00:00,03SEP2025:10:48:05,68.98,68.97,69.49,69.53,.,68.90,1.1820,1.1780,0.8160,0.8490,.,0.8460,783,816,03SEP2025:11:00:00,10.3,03SEP2025:10:58:52,4.2,86,40.7300,4555,4579,4514,13.7,69.67,69.80,71.98,03SEP2025:10:56:00,72.05,03SEP2025:10:57:10,67.57,03SEP2025:10:48:10,67.95,03SEP2025:10:48:10,71.2,71.18,71.2,71.21,03SEP2025:10:53:47,03SEP2025:10:53:47,03SEP2025:10:53:47,03SEP2025:10:53:47,70.31,70.31,03SEP2025:10:54:03,03SEP2025:10:54:02,67,67.01,67,67,03SEP2025:10:48:04,03SEP2025:10:48:03,03SEP2025:10:48:03,03SEP2025:10:48:03,67.03,67.03,03SEP2025:10:48:18,03SEP2025:10:48:17,69.24,69.24,69.24,69.24,68.88,68.89,0.848,0.846,0.848,0.85,0.738,0.737,0.0,35,76.24,102.80
03SEP2025:11:15:00,15min,Peter Sinks,UCC,270,69.4,71.4,67.6,73.35,73.38,72.11,72.23,03SEP2025:11:11:24,03SEP2025:11:11:24,03SEP2025:11:11:25,03SEP2025:11:11:25,.,71.66,03SEP2025:11:15:00,03SEP2025:11:11:29,66.69,66.69,67.83,67.92,03SEP2025:11:00:32,03SEP2025:11:00:32,03SEP2025:11:00:32,03SEP2025:11:00:32,.,67.11,03SEP2025:11:15:00,03SEP2025:11:00:34,69.44,69.43,69.99,70.05,.,69.37,1.1680,1.1800,0.8390,0.8510,.,0.8610,782,829,03SEP2025:11:13:42,10.7,03SEP2025:11:11:42,4.0,64,53.0900,4541,4567,4500,13.6,70.07,70.18,72.63,03SEP2025:11:11:30,72.64,03SEP2025:11:11:35,67.37,03SEP2025:11:00:35,67.87,03SEP2025:11:02:25,71.98,71.97,71.98,71.99,03SEP2025:11:11:33,03SEP2025:11:11:33,03SEP2025:11:11:33,03SEP2025:11:11:32,70.8,70.8,03SEP2025:11:11:44,03SEP2025:11:11:43,67.58,67.58,67.58,67.58,03SEP2025:11:00:36,03SEP2025:11:00:35,03SEP2025:11:00:36,03SEP2025:11:00:36,67.6,67.6,03SEP2025:11:00:42,03SEP2025:11:00:41,69.72,69.73,69.73,69.73,69.36,69.36,0.858,0.856,0.858,0.86,0.757,0.757,0.0,10,76.21,102.80
03SEP2025:11:30:00,15min,Peter Sinks,UCC,270,69.9,71.9,68.4,73.24,73.18,72.57,72.71,03SEP2025:11:20:06,03SEP2025:11:20:05,03SEP2025:11:22:41,03SEP2025:11:22:41,.,72.01,03SEP2025:11:30:00,03SEP2025:11:20:07,67.65,67.86,68.32,68.41,03SEP2025:11:17:54,03SEP2025:11:30:00,03SEP2025:11:18:50,03SEP2025:11:18:50,.,68.02,03SEP2025:11:30:00,03SEP2025:11:17:55,69.91,69.93,70.25,70.30,.,69.84,1.2340,1.2140,0.9530,0.9730,.,0.9770,829,863,03SEP2025:11:25:13,12.1,03SEP2025:11:23:12,4.7,51,48.5400,4530,4555,4488,13.6,70.67,70.73,73.02,03SEP2025:11:22:40,73.20,03SEP2025:11:22:45,68.29,03SEP2025:11:17:55,68.29,03SEP2025:11:18:00,72.15,72.14,72.15,72.16,03SEP2025:11:22:44,03SEP2025:11:22:44,03SEP2025:11:22:44,03SEP2025:11:22:44,71.56,71.56,03SEP2025:11:20:29,03SEP2025:11:20:28,68.29,68.29,68.29,68.29,03SEP2025:11:17:57,03SEP2025:11:17:56,03SEP2025:11:17:56,03SEP2025:11:17:56,68.49,68.49,03SEP2025:11:18:13,03SEP2025:11:18:12,70.1,70.1,70.1,70.1,69.86,69.86,0.977,0.977,0.978,0.979,0.875,0.875,0.0,21,76.20,102.80
03SEP2025:11:45:00,15min,Peter Sinks,UCC,270,70.5,73.0,68.3,74.18,74.20,73.15,73.35,03SEP2025:11:39:07,03SEP2025:11:39:07,03SEP2025:11:38:04,03SEP2025:11:39:07,.,73.17,03SEP2025:11:45:00,03SEP2025:11:43:09,67.90,67.86,68.82,68.79,03SEP2025:11:30:01,03SEP2025:11:30:01,03SEP2025:11:30:01,03SEP2025:11:30:01,.,68.01,03SEP2025:11:45:00,03SEP2025:11:30:06,70.57,70.58,70.87,70.94,.,70.47,1.2760,1.2710,0.8780,0.9000,.,1.0130,752,834,03SEP2025:11:31:40,13.8,03SEP2025:11:37:59,4.1,54,49.3200,4441,4473,4404,13.2,71.17,71.29,74.19,03SEP2025:11:43:10,74.28,03SEP2025:11:43:05,68.74,03SEP2025:11:30:05,68.56,03SEP2025:11:30:10,73.25,73.24,73.25,73.26,03SEP2025:11:43:12,03SEP2025:11:43:11,03SEP2025:11:43:11,03SEP2025:11:43:11,72.76,72.76,03SEP2025:11:43:26,03SEP2025:11:43:25,68.38,68.38,68.38,68.38,03SEP2025:11:30:04,03SEP2025:11:30:08,03SEP2025:11:30:08,03SEP2025:11:30:04,68.16,68.16,03SEP2025:11:30:19,03SEP2025:11:30:18,70.71,70.71,70.71,70.72,70.43,70.43,0.983,0.981,0.982,0.984,0.947,0.945,0.0,66,76.19,102.70
03SEP2025:12:00:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.5,74.42,74.40,73.69,73.93,03SEP2025:11:58:19,03SEP2025:11:58:19,03SEP2025:11:58:19,03SEP2025:11:58:19,.,73.24,03SEP2025:12:00:00,03SEP2025:11:58:19,68.78,68.74,69.70,69.67,03SEP2025:11:53:29,03SEP2025:11:53:29,03SEP2025:11:58:58,03SEP2025:11:58:58,.,69.27,03SEP2025:12:00:00,03SEP2025:11:55:35,70.82,70.85,71.07,71.14,.,70.74,1.0860,1.0830,0.7130,0.7360,.,0.7350,716,857,03SEP2025:11:59:58,13.8,03SEP2025:11:52:00,5.0,33,41.4600,4399,4423,4363,13.1,71.45,71.44,74.26,03SEP2025:11:58:25,74.25,03SEP2025:11:58:20,69.57,03SEP2025:11:53:35,69.71,03SEP2025:11:53:30,73.51,73.49,73.51,73.52,03SEP2025:11:58:23,03SEP2025:11:58:23,03SEP2025:11:58:23,03SEP2025:11:58:23,72.31,72.31,03SEP2025:11:58:33,03SEP2025:11:58:32,69.58,69.58,69.58,69.57,03SEP2025:11:53:34,03SEP2025:11:53:34,03SEP2025:11:53:34,03SEP2025:11:53:34,69.49,69.49,03SEP2025:11:55:50,03SEP2025:11:55:49,70.96,70.96,70.96,70.96,70.73,70.73,0.741,0.74,0.742,0.744,0.581,0.581,0.0,13,76.17,102.70
03SEP2025:12:15:00,15min,Peter Sinks,UCC,270,71.6,74.0,69.1,75.27,75.28,74.58,74.67,03SEP2025:12:09:08,03SEP2025:12:09:08,03SEP2025:12:09:17,03SEP2025:12:09:17,.,74.31,03SEP2025:12:15:00,03SEP2025:12:09:18,68.69,68.86,68.99,69.05,03SEP2025:12:03:28,03SEP2025:12:03:47,03SEP2025:12:03:19,03SEP2025:12:03:19,.,69.01,03SEP2025:12:15:00,03SEP2025:12:03:28,71.59,71.64,71.60,71.67,.,71.52,1.4310,1.4030,1.1370,1.1530,.,1.0580,851,930,03SEP2025:12:11:46,11.2,03SEP2025:12:02:46,5.5,10,58.3100,4400,4423,4363,13.2,72.23,72.28,75.15,03SEP2025:12:09:20,75.36,03SEP2025:12:09:20,69.58,03SEP2025:12:03:20,69.91,03SEP2025:12:03:25,74.59,74.58,74.59,74.6,03SEP2025:12:09:19,03SEP2025:12:09:19,03SEP2025:12:09:19,03SEP2025:12:09:18,73.46,73.46,03SEP2025:12:09:32,03SEP2025:12:09:31,69.02,69.02,69.02,69.02,03SEP2025:12:03:29,03SEP2025:12:03:29,03SEP2025:12:03:29,03SEP2025:12:03:29,69.18,69.18,03SEP2025:12:03:50,03SEP2025:12:03:49,71.63,71.63,71.63,71.63,71.5,71.5,1.125,1.123,1.125,1.127,0.908,0.908,0.0,25,76.16,102.70
03SEP2025:12:30:00,15min,Peter Sinks,UCC,270,72.2,73.8,70.3,75.81,75.74,74.41,74.66,03SEP2025:12:26:37,03SEP2025:12:26:37,03SEP2025:12:29:59,03SEP2025:12:29:59,.,74.10,03SEP2025:12:30:00,03SEP2025:12:29:59,69.45,69.42,70.17,70.04,03SEP2025:12:22:11,03SEP2025:12:22:11,03SEP2025:12:22:12,03SEP2025:12:22:12,.,70.00,03SEP2025:12:30:00,03SEP2025:12:22:12,72.23,72.22,72.46,72.51,.,72.13,1.3040,1.3250,0.9420,0.9730,.,1.0140,818,925,03SEP2025:12:26:07,13.4,03SEP2025:12:17:21,5.1,74,64.3900,4399,4410,4362,13.1,72.85,72.90,74.97,03SEP2025:12:19:05,75.02,03SEP2025:12:28:15,70.52,03SEP2025:12:22:15,70.70,03SEP2025:12:23:25,74.14,74.13,74.14,74.15,03SEP2025:12:28:21,03SEP2025:12:28:20,03SEP2025:12:28:20,03SEP2025:12:28:20,73.55,73.55,03SEP2025:12:19:25,03SEP2025:12:19:24,70.22,70.23,70.22,70.22,03SEP2025:12:22:19,03SEP2025:12:22:19,03SEP2025:12:22:19,03SEP2025:12:22:19,70.4,70.4,03SEP2025:12:22:24,03SEP2025:12:22:23,72.33,72.33,72.33,72.33,72.11,72.11,1.004,1.003,1.005,1.007,0.894,0.895,0.0,27,76.14,102.70
03SEP2025:12:45:00,15min,Peter Sinks,UCC,270,72.3,74.4,70.6,75.58,75.62,74.95,75.01,03SEP2025:12:42:49,03SEP2025:12:42:49,03SEP2025:12:42:50,03SEP2025:12:42:50,.,74.48,03SEP2025:12:45:00,03SEP2025:12:42:58,69.87,69.90,70.78,70.67,03SEP2025:12:30:28,03SEP2025:12:32:08,03SEP2025:12:31:29,03SEP2025:12:31:29,.,70.34,03SEP2025:12:45:00,03SEP2025:12:32:10,72.37,72.37,72.45,72.49,.,72.29,1.1570,1.1690,0.8700,0.9030,.,0.8570,793,920,03SEP2025:12:31:59,12.5,03SEP2025:12:30:11,5.3,63,63.9600,4399,4401,4361,13.2,73.09,73.05,75.47,03SEP2025:12:42:55,75.47,03SEP2025:12:42:55,71.04,03SEP2025:12:32:10,71.06,03SEP2025:12:32:15,74.74,74.74,74.74,74.75,03SEP2025:12:43:01,03SEP2025:12:43:00,03SEP2025:12:43:00,03SEP2025:12:43:00,74.07,74.07,03SEP2025:12:43:06,03SEP2025:12:43:05,70.56,70.56,70.56,70.56,03SEP2025:12:32:15,03SEP2025:12:32:14,03SEP2025:12:32:14,03SEP2025:12:32:14,70.69,70.69,03SEP2025:12:32:24,03SEP2025:12:32:23,72.42,72.42,72.42,72.42,72.3,72.3,0.898,0.896,0.898,0.899,0.752,0.752,0.0,12,76.13,102.70
03SEP2025:13:00:00,15min,Peter Sinks,UCC,270,72.5,75.2,70.8,76.63,76.63,75.81,75.88,03SEP2025:12:56:27,03SEP2025:12:56:27,03SEP2025:12:56:27,03SEP2025:12:56:27,.,75.63,03SEP2025:13:00:00,03SEP2025:12:56:27,70.02,70.04,70.86,70.90,03SEP2025:12:45:39,03SEP2025:12:45:39,03SEP2025:12:51:48,03SEP2025:12:51:48,.,70.54,03SEP2025:13:00:00,03SEP2025:12:59:08,72.46,72.54,72.58,72.63,.,72.41,1.4050,1.3720,1.0200,1.0370,.,1.0460,837,904,03SEP2025:12:53:16,13.8,03SEP2025:12:57:04,6.4,26,33.4000,4398,4400,4359,13.2,73.09,73.25,76.37,03SEP2025:12:56:20,76.30,03SEP2025:12:56:25,70.86,03SEP2025:12:46:15,70.93,03SEP2025:12:46:20,75.76,75.76,75.77,75.78,03SEP2025:12:56:28,03SEP2025:12:56:28,03SEP2025:12:56:28,03SEP2025:12:56:28,74.64,74.64,03SEP2025:12:56:31,03SEP2025:12:56:30,70.87,70.87,70.87,70.86,03SEP2025:12:45:48,03SEP2025:12:45:48,03SEP2025:12:45:48,03SEP2025:12:45:47,70.71,70.71,03SEP2025:12:59:20,03SEP2025:12:59:19,72.56,72.56,72.56,72.56,72.41,72.41,1.05,1.048,1.05,1.052,0.915,0.915,0.0,18,76.12,102.70
03SEP2025:13:15:00,15min,Peter Sinks,UCC,270,72.4,75.6,70.5,77.09,77.07,76.27,76.46,03SEP2025:13:12:43,03SEP2025:13:12:43,03SEP2025:13:12:46,03SEP2025:13:12:43,.,75.90,03SEP2025:13:15:00,03SEP2025:13:12:46,70.07,70.03,70.07,70.12,03SEP2025:13:13:45,03SEP2025:13:13:46,03SEP2025:13:07:54,03SEP2025:13:07:54,.,70.45,03SEP2025:13:15:00,03SEP2025:13:07:58,72.44,72.51,72.61,72.66,.,72.38,1.4030,1.3710,1.1870,1.1950,.,1.1000,777,853,03SEP2025:13:12:47,14.9,03SEP2025:13:00:12,6.3,19,44.6300,4401,4418,4361,13.2,73.14,73.21,76.87,03SEP2025:13:12:45,76.84,03SEP2025:13:12:45,70.88,03SEP2025:13:07:55,70.99,03SEP2025:13:13:50,76.13,76.11,76.13,76.14,03SEP2025:13:12:50,03SEP2025:13:12:50,03SEP2025:13:12:49,03SEP2025:13:12:49,75.05,75.05,03SEP2025:13:12:56,03SEP2025:13:12:55,70.26,70.26,70.26,70.26,03SEP2025:13:07:59,03SEP2025:13:07:59,03SEP2025:13:07:59,03SEP2025:13:07:59,70.69,70.69,03SEP2025:13:08:15,03SEP2025:13:08:14,72.56,72.56,72.56,72.56,72.4,72.4,1.145,1.143,1.145,1.147,0.994,0.994,0.0,4,76.11,102.70
03SEP2025:13:30:00,15min,Peter Sinks,UCC,270,72.5,74.7,71.0,76.59,76.48,75.33,75.41,03SEP2025:13:27:06,03SEP2025:13:27:06,03SEP2025:13:24:19,03SEP2025:13:24:19,.,74.87,03SEP2025:13:30:00,03SEP2025:13:29:57,70.32,70.31,71.30,71.13,03SEP2025:13:17:47,03SEP2025:13:17:47,03SEP2025:13:17:49,03SEP2025:13:17:48,.,70.72,03SEP2025:13:30:00,03SEP2025:13:17:49,72.51,72.48,72.79,72.82,.,72.42,1.1820,1.1800,0.9360,0.9680,.,0.8830,836,947,03SEP2025:13:24:57,11.8,03SEP2025:13:15:16,3.6,51,79.4500,4405,4431,4370,13.2,73.04,73.15,76.12,03SEP2025:13:27:10,76.30,03SEP2025:13:27:10,71.08,03SEP2025:13:18:30,71.10,03SEP2025:13:17:50,75.16,75.16,75.18,75.19,03SEP2025:13:30:00,03SEP2025:13:30:00,03SEP2025:13:30:00,03SEP2025:13:30:00,74.33,74.33,03SEP2025:13:27:31,03SEP2025:13:27:30,70.94,70.94,70.94,70.93,03SEP2025:13:17:52,03SEP2025:13:17:52,03SEP2025:13:17:52,03SEP2025:13:17:51,70.99,70.99,03SEP2025:13:18:03,03SEP2025:13:18:02,72.63,72.63,72.63,72.63,72.39,72.39,0.923,0.924,0.926,0.927,0.742,0.743,0.0,34,76.10,102.70
03SEP2025:13:45:00,15min,Peter Sinks,UCC,270,73.9,76.9,71.5,78.85,78.85,77.66,77.84,03SEP2025:13:41:39,03SEP2025:13:41:39,03SEP2025:13:31:50,03SEP2025:13:31:50,.,77.53,03SEP2025:13:45:00,03SEP2025:13:41:40,70.78,70.78,71.34,71.27,03SEP2025:13:34:49,03SEP2025:13:34:49,03SEP2025:13:35:48,03SEP2025:13:35:45,.,71.38,03SEP2025:13:45:00,03SEP2025:13:36:18,73.92,73.85,74.07,74.07,.,73.85,1.8990,1.9340,1.5900,1.6230,.,1.6140,865,926,03SEP2025:13:30:24,11.6,03SEP2025:13:35:06,4.5,134,72.9000,4402,4421,4366,13.1,74.54,74.57,79.45,03SEP2025:13:41:35,79.61,03SEP2025:13:41:40,71.92,03SEP2025:13:38:30,72.01,03SEP2025:13:38:30,77.26,77.25,77.26,77.27,03SEP2025:13:30:38,03SEP2025:13:30:38,03SEP2025:13:30:38,03SEP2025:13:30:37,76.58,76.58,03SEP2025:13:41:54,03SEP2025:13:41:53,71.31,71.31,71.3,71.3,03SEP2025:13:36:21,03SEP2025:13:36:21,03SEP2025:13:36:21,03SEP2025:13:36:21,71.67,71.67,03SEP2025:13:36:36,03SEP2025:13:36:35,73.98,73.98,73.98,73.98,73.85,73.85,1.635,1.633,1.635,1.637,1.522,1.522,0.0,23,76.08,102.60
03SEP2025:14:00:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.1,76.17,76.20,75.40,75.49,03SEP2025:13:58:56,03SEP2025:13:58:28,03SEP2025:13:54:08,03SEP2025:13:54:08,.,75.12,03SEP2025:14:00:00,03SEP2025:13:59:28,70.53,70.60,70.95,70.97,03SEP2025:13:49:50,03SEP2025:13:50:05,03SEP2025:13:50:05,03SEP2025:13:49:51,.,70.96,03SEP2025:14:00:00,03SEP2025:13:50:05,73.04,73.10,73.19,73.22,.,72.98,1.2790,1.2520,1.0170,1.0250,.,0.9610,797,897,03SEP2025:13:51:02,14.2,03SEP2025:13:48:09,5.9,27,39.5200,4399,4418,4360,13.2,73.81,73.90,76.51,03SEP2025:13:59:00,76.21,03SEP2025:13:54:10,71.15,03SEP2025:13:50:05,71.38,03SEP2025:13:50:10,75.23,75.22,75.23,75.23,03SEP2025:13:59:07,03SEP2025:13:59:07,03SEP2025:13:59:07,03SEP2025:13:59:07,74.74,74.74,03SEP2025:13:59:31,03SEP2025:13:59:30,70.95,70.95,70.95,70.95,03SEP2025:13:50:05,03SEP2025:13:50:05,03SEP2025:13:50:05,03SEP2025:13:50:05,71.16,71.16,03SEP2025:13:50:22,03SEP2025:13:50:21,73.14,73.14,73.14,73.14,72.99,72.99,1.005,1.003,1.005,1.007,0.848,0.848,0.0,9,76.07,102.60
03SEP2025:14:15:00,15min,Peter Sinks,UCC,270,72.5,75.5,70.9,76.58,76.59,75.89,75.95,03SEP2025:14:04:42,03SEP2025:14:03:22,03SEP2025:14:03:35,03SEP2025:14:03:35,.,75.63,03SEP2025:14:15:00,03SEP2025:14:03:35,70.45,70.52,70.64,70.64,03SEP2025:14:14:39,03SEP2025:14:14:40,03SEP2025:14:14:40,03SEP2025:14:14:39,.,70.70,03SEP2025:14:15:00,03SEP2025:14:14:45,72.52,72.58,72.87,72.92,.,72.49,1.2410,1.2220,1.2260,1.2330,.,1.0790,457,847,03SEP2025:14:05:19,17.5,03SEP2025:14:12:33,5.1,7,40.1900,4404,4424,4365,13.2,73.19,73.23,76.95,03SEP2025:14:04:45,76.77,03SEP2025:14:03:35,71.33,03SEP2025:14:14:45,71.44,03SEP2025:14:14:50,75.74,75.73,75.74,75.74,03SEP2025:14:03:36,03SEP2025:14:03:36,03SEP2025:14:03:36,03SEP2025:14:03:35,75.23,75.23,03SEP2025:14:03:42,03SEP2025:14:03:41,70.7,70.7,70.7,70.7,03SEP2025:14:14:49,03SEP2025:14:14:49,03SEP2025:14:14:48,03SEP2025:14:14:48,71,71,03SEP2025:14:14:56,03SEP2025:14:14:55,72.75,72.75,72.74,72.74,72.54,72.53,1.141,1.141,1.141,1.142,1.032,1.032,0.0,2,76.06,102.60
03SEP2025:14:30:00,15min,Peter Sinks,UCC,270,72.3,74.0,71.0,75.18,75.19,74.35,74.39,03SEP2025:14:20:24,03SEP2025:14:20:24,03SEP2025:14:20:25,03SEP2025:14:20:25,.,74.16,03SEP2025:14:30:00,03SEP2025:14:20:25,70.52,70.58,70.87,70.90,03SEP2025:14:15:16,03SEP2025:14:15:15,03SEP2025:14:15:16,03SEP2025:14:15:16,.,70.93,03SEP2025:14:30:00,03SEP2025:14:27:13,72.27,72.32,72.30,72.31,.,72.17,0.9110,0.8850,0.7590,0.7610,.,0.7150,558,693,03SEP2025:14:19:38,12.7,03SEP2025:14:17:50,6.5,25,23.1300,4425,4451,4385,13.2,72.95,73.00,75.29,03SEP2025:14:20:30,74.95,03SEP2025:14:20:25,71.49,03SEP2025:14:15:20,71.49,03SEP2025:14:27:45,74.24,74.22,74.23,74.25,03SEP2025:14:20:28,03SEP2025:14:20:28,03SEP2025:14:20:27,03SEP2025:14:20:27,73.72,73.72,03SEP2025:14:20:45,03SEP2025:14:20:44,70.95,70.95,70.95,70.94,03SEP2025:14:15:24,03SEP2025:14:15:24,03SEP2025:14:15:23,03SEP2025:14:15:23,71.04,71.05,03SEP2025:14:15:01,03SEP2025:14:15:01,72.29,72.29,72.29,72.29,72.13,72.13,0.742,0.741,0.742,0.744,0.646,0.646,0.0,52,76.05,102.60
03SEP2025:14:45:00,15min,Peter Sinks,UCC,270,72.6,74.9,71.5,76.50,76.46,75.59,75.72,03SEP2025:14:35:42,03SEP2025:14:35:42,03SEP2025:14:35:24,03SEP2025:14:35:24,.,75.22,03SEP2025:14:45:00,03SEP2025:14:35:42,70.71,70.76,71.56,71.48,03SEP2025:14:36:55,03SEP2025:14:36:55,03SEP2025:14:32:37,03SEP2025:14:39:39,.,71.27,03SEP2025:14:45:00,03SEP2025:14:38:00,72.56,72.59,72.80,72.72,.,72.50,1.0730,1.0560,0.7480,0.7870,.,0.7540,694,811,03SEP2025:14:43:01,11.2,03SEP2025:14:35:22,5.4,56,41.5800,4428,4457,4389,13.3,73.37,73.46,76.30,03SEP2025:14:35:30,76.21,03SEP2025:14:35:30,72.09,03SEP2025:14:32:50,72.16,03SEP2025:14:43:00,75.2,75.19,75.2,75.21,03SEP2025:14:35:32,03SEP2025:14:35:33,03SEP2025:14:35:31,03SEP2025:14:35:31,74.62,74.62,03SEP2025:14:35:49,03SEP2025:14:35:48,71.5,71.51,71.5,71.49,03SEP2025:14:37:01,03SEP2025:14:37:01,03SEP2025:14:37:00,03SEP2025:14:37:00,71.47,71.47,03SEP2025:14:38:14,03SEP2025:14:38:13,72.68,72.68,72.68,72.68,72.53,72.53,0.767,0.766,0.768,0.769,0.637,0.637,0.0,22,76.04,102.60
03SEP2025:15:00:00,15min,Peter Sinks,UCC,270,72.4,73.6,71.0,74.71,74.74,74.11,74.04,03SEP2025:14:57:31,03SEP2025:14:57:31,03SEP2025:14:53:07,03SEP2025:14:53:07,.,73.70,03SEP2025:15:00:00,03SEP2025:14:53:06,70.72,70.73,71.52,71.30,03SEP2025:14:49:26,03SEP2025:14:49:21,03SEP2025:14:49:11,03SEP2025:14:49:14,.,70.79,03SEP2025:15:00:00,03SEP2025:14:49:27,72.43,72.45,72.81,72.69,.,72.35,0.8570,0.8550,0.5570,0.5830,.,0.6310,518,811,03SEP2025:14:45:07,8.3,03SEP2025:14:59:05,3.1,53,39.1100,4422,4454,4386,13.2,73.13,73.21,74.89,03SEP2025:14:53:10,75.09,03SEP2025:14:53:50,71.33,03SEP2025:14:49:20,71.31,03SEP2025:14:49:25,73.93,73.93,73.93,73.94,03SEP2025:14:54:00,03SEP2025:14:54:00,03SEP2025:14:54:00,03SEP2025:14:54:00,73.3,73.3,03SEP2025:14:53:17,03SEP2025:14:53:16,71.09,71.09,71.09,71.09,03SEP2025:14:49:25,03SEP2025:14:49:24,03SEP2025:14:49:24,03SEP2025:14:49:24,70.92,70.92,03SEP2025:14:49:39,03SEP2025:14:49:38,72.58,72.58,72.58,72.58,72.33,72.33,0.613,0.613,0.614,0.615,0.557,0.557,0.0,4,76.03,102.60
03SEP2025:15:15:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.4,75.92,75.94,75.12,75.01,03SEP2025:15:00:53,03SEP2025:15:00:53,03SEP2025:15:00:53,03SEP2025:15:00:53,.,74.80,03SEP2025:15:15:00,03SEP2025:15:00:59,71.09,71.22,71.42,71.22,03SEP2025:15:13:13,03SEP2025:15:11:39,03SEP2025:15:13:11,03SEP2025:15:13:12,.,71.38,03SEP2025:15:15:00,03SEP2025:15:11:50,72.56,72.62,72.67,72.52,.,72.50,0.8930,0.8760,0.6470,0.6630,.,0.6490,522,762,03SEP2025:15:00:01,10.3,03SEP2025:15:01:42,5.4,39,28.1500,4418,4446,4379,13.2,73.26,73.41,75.87,03SEP2025:15:01:00,75.78,03SEP2025:15:01:05,71.87,03SEP2025:15:02:45,72.09,03SEP2025:15:13:15,75.08,75.08,75.09,75.09,03SEP2025:15:01:04,03SEP2025:15:01:03,03SEP2025:15:01:03,03SEP2025:15:01:03,74.39,74.39,03SEP2025:15:01:19,03SEP2025:15:01:18,71.37,71.37,71.37,71.37,03SEP2025:15:13:15,03SEP2025:15:13:15,03SEP2025:15:13:14,03SEP2025:15:13:14,71.5,71.5,03SEP2025:15:12:08,03SEP2025:15:12:07,72.61,72.61,72.61,72.61,72.51,72.51,0.669,0.668,0.669,0.671,0.556,0.556,0.0,15,76.02,102.60
03SEP2025:15:30:00,15min,Peter Sinks,UCC,270,72.2,74.3,71.2,76.44,76.43,74.55,74.27,03SEP2025:15:23:47,03SEP2025:15:23:47,03SEP2025:15:23:47,03SEP2025:15:23:47,.,74.49,03SEP2025:15:30:00,03SEP2025:15:23:48,71.00,71.13,71.18,71.01,03SEP2025:15:21:27,03SEP2025:15:21:25,03SEP2025:15:21:30,03SEP2025:15:21:33,.,71.07,03SEP2025:15:30:00,03SEP2025:15:21:35,72.24,72.27,72.55,72.35,.,72.16,0.9320,0.9070,0.8090,0.8020,.,0.7350,477,763,03SEP2025:15:29:24,9.0,03SEP2025:15:21:06,2.9,23,41.3200,4431,4455,4391,13.2,72.87,72.96,75.09,03SEP2025:15:23:45,75.99,03SEP2025:15:23:50,71.76,03SEP2025:15:21:30,71.85,03SEP2025:15:21:35,74.5,74.49,74.5,74.52,03SEP2025:15:23:52,03SEP2025:15:23:51,03SEP2025:15:23:51,03SEP2025:15:23:51,74.08,74.08,03SEP2025:15:24:15,03SEP2025:15:24:14,71.11,71.11,71.11,71.11,03SEP2025:15:21:37,03SEP2025:15:21:36,03SEP2025:15:21:36,03SEP2025:15:21:36,71.26,71.26,03SEP2025:15:21:50,03SEP2025:15:21:49,72.34,72.34,72.34,72.35,72.15,72.15,0.775,0.774,0.775,0.776,0.665,0.666,0.0,20,76.02,102.60
03SEP2025:15:45:00,15min,Peter Sinks,UCC,270,72.6,74.0,71.7,75.25,75.31,74.53,74.34,03SEP2025:15:30:33,03SEP2025:15:30:33,03SEP2025:15:40:26,03SEP2025:15:30:33,.,74.27,03SEP2025:15:45:00,03SEP2025:15:40:26,71.27,71.16,71.83,71.59,03SEP2025:15:31:13,03SEP2025:15:33:02,03SEP2025:15:37:52,03SEP2025:15:37:51,.,71.52,03SEP2025:15:45:00,03SEP2025:15:31:20,72.66,72.64,72.97,72.73,.,72.60,0.8170,0.8470,0.6000,0.5980,.,0.5880,473,778,03SEP2025:15:30:53,7.7,03SEP2025:15:40:28,3.5,33,89.2000,4431,4456,4395,13.2,73.17,73.28,75.20,03SEP2025:15:42:50,75.29,03SEP2025:15:40:15,71.56,03SEP2025:15:33:00,71.60,03SEP2025:15:33:05,74.29,74.29,74.29,74.3,03SEP2025:15:40:27,03SEP2025:15:40:27,03SEP2025:15:40:27,03SEP2025:15:40:26,73.77,73.77,03SEP2025:15:40:38,03SEP2025:15:40:37,71.74,71.74,71.74,71.74,03SEP2025:15:33:45,03SEP2025:15:33:44,03SEP2025:15:33:44,03SEP2025:15:33:44,71.73,71.73,03SEP2025:15:33:17,03SEP2025:15:33:16,72.76,72.76,72.76,72.76,72.6,72.6,0.584,0.582,0.584,0.586,0.505,0.505,0.0,4,76.00,102.60
03SEP2025:16:00:00,15min,Peter Sinks,UCC,270,72.2,73.0,71.4,73.68,73.67,73.32,73.07,03SEP2025:15:49:26,03SEP2025:15:49:26,03SEP2025:15:49:37,03SEP2025:15:49:37,.,73.04,03SEP2025:16:00:00,03SEP2025:15:49:38,71.31,71.27,71.55,71.30,03SEP2025:15:47:29,03SEP2025:15:51:09,03SEP2025:15:51:09,03SEP2025:15:51:12,.,71.35,03SEP2025:16:00:00,03SEP2025:15:47:30,72.27,72.27,72.53,72.25,.,72.20,0.4990,0.5120,0.3740,0.3860,.,0.3850,308,450,03SEP2025:15:45:01,8.1,03SEP2025:15:58:53,2.6,358,84.7000,4436,4468,4399,13.2,72.80,72.87,73.72,03SEP2025:15:59:25,73.72,03SEP2025:15:59:20,71.80,03SEP2025:15:51:10,71.82,03SEP2025:15:50:30,73.11,73.11,73.11,73.11,03SEP2025:15:49:39,03SEP2025:15:49:39,03SEP2025:15:49:38,03SEP2025:15:49:38,72.8,72.8,03SEP2025:15:49:52,03SEP2025:15:49:51,71.49,71.49,71.49,71.49,03SEP2025:15:51:16,03SEP2025:15:51:15,03SEP2025:15:51:15,03SEP2025:15:51:15,71.4,71.4,03SEP2025:15:47:36,03SEP2025:15:47:35,72.33,72.33,72.33,72.33,72.2,72.2,0.384,0.383,0.384,0.384,0.35,0.35,0.0,13,76.00,102.60
03SEP2025:16:15:00,15min,Peter Sinks,UCC,270,72.7,73.8,72.0,74.69,74.71,74.17,73.97,03SEP2025:16:08:07,03SEP2025:16:08:07,03SEP2025:16:08:11,03SEP2025:16:08:11,.,73.89,03SEP2025:16:15:00,03SEP2025:16:08:12,71.49,71.49,71.95,71.73,03SEP2025:16:13:08,03SEP2025:16:13:08,03SEP2025:16:14:54,03SEP2025:16:14:54,.,71.69,03SEP2025:16:15:00,03SEP2025:16:13:10,72.75,72.76,72.88,72.65,.,72.66,0.5140,0.5210,0.4140,0.4280,.,0.3820,401,484,03SEP2025:16:09:38,9.6,03SEP2025:16:06:20,5.3,353,73.6800,4446,4470,4406,13.3,73.28,73.31,74.68,03SEP2025:16:08:15,74.59,03SEP2025:16:08:20,72.19,03SEP2025:16:13:15,72.36,03SEP2025:16:13:15,74.04,74.03,74.04,74.05,03SEP2025:16:08:16,03SEP2025:16:08:16,03SEP2025:16:08:15,03SEP2025:16:08:15,73.63,73.63,03SEP2025:16:08:32,03SEP2025:16:08:31,71.93,71.93,71.93,71.92,03SEP2025:16:13:14,03SEP2025:16:13:14,03SEP2025:16:13:14,03SEP2025:16:13:14,71.98,71.98,03SEP2025:16:13:21,03SEP2025:16:13:20,72.76,72.76,72.76,72.76,72.65,72.65,0.395,0.394,0.395,0.396,0.337,0.337,0.0,25,75.99,102.50
03SEP2025:16:30:00,15min,Peter Sinks,UCC,270,71.9,73.2,70.9,74.23,74.24,73.37,73.20,03SEP2025:16:17:58,03SEP2025:16:17:57,03SEP2025:16:18:07,03SEP2025:16:18:07,.,73.29,03SEP2025:16:30:00,03SEP2025:16:18:07,70.73,70.85,70.94,70.77,03SEP2025:16:23:49,03SEP2025:16:23:49,03SEP2025:16:23:50,03SEP2025:16:23:50,.,70.92,03SEP2025:16:30:00,03SEP2025:16:29:25,71.95,71.97,71.92,71.75,.,71.87,0.6000,0.5870,0.5020,0.4970,.,0.5120,270,402,03SEP2025:16:15:01,12.3,03SEP2025:16:21:54,5.8,326,47.1600,4452,4476,4409,13.3,72.46,72.49,74.28,03SEP2025:16:18:00,74.08,03SEP2025:16:18:05,71.44,03SEP2025:16:23:55,71.58,03SEP2025:16:28:20,73.38,73.37,73.38,73.39,03SEP2025:16:18:10,03SEP2025:16:18:10,03SEP2025:16:18:09,03SEP2025:16:18:09,73.01,73.01,03SEP2025:16:18:27,03SEP2025:16:18:26,70.93,70.93,70.93,70.93,03SEP2025:16:23:56,03SEP2025:16:23:56,03SEP2025:16:23:56,03SEP2025:16:23:56,70.96,70.96,03SEP2025:16:29:39,03SEP2025:16:29:38,71.9,71.9,71.9,71.9,71.89,71.89,0.506,0.506,0.506,0.507,0.477,0.478,0.0,7,75.99,102.50
03SEP2025:16:45:00,15min,Peter Sinks,UCC,270,71.1,71.6,70.7,71.89,71.90,71.75,71.61,03SEP2025:16:31:40,03SEP2025:16:31:40,03SEP2025:16:31:42,03SEP2025:16:31:40,.,71.61,03SEP2025:16:45:00,03SEP2025:16:31:43,70.66,70.69,70.80,70.77,03SEP2025:16:41:34,03SEP2025:16:41:34,03SEP2025:16:43:09,03SEP2025:16:43:08,.,70.58,03SEP2025:16:45:00,03SEP2025:16:42:55,71.10,71.12,71.17,71.09,.,70.99,0.2700,0.2700,0.2140,0.1800,.,0.2520,160,175,03SEP2025:16:30:01,11.6,03SEP2025:16:33:45,4.0,329,24.9000,4471,4494,4428,13.4,71.66,71.69,72.41,03SEP2025:16:31:50,72.36,03SEP2025:16:31:50,71.20,03SEP2025:16:41:35,71.24,03SEP2025:16:41:35,71.7,71.69,71.7,71.7,03SEP2025:16:31:46,03SEP2025:16:31:46,03SEP2025:16:31:46,03SEP2025:16:31:46,71.51,71.51,03SEP2025:16:32:00,03SEP2025:16:31:59,70.77,70.77,70.77,70.77,03SEP2025:16:41:39,03SEP2025:16:41:38,03SEP2025:16:41:38,03SEP2025:16:41:38,70.61,70.61,03SEP2025:16:43:06,03SEP2025:16:43:05,71.12,71.12,71.12,71.12,71,71,0.225,0.225,0.225,0.226,0.243,0.243,0.0,2,75.99,102.50
03SEP2025:17:00:00,15min,Peter Sinks,UCC,270,70.6,70.8,70.5,71.01,71.03,70.91,70.94,03SEP2025:16:58:47,03SEP2025:16:58:47,03SEP2025:16:58:47,03SEP2025:16:58:47,.,70.76,03SEP2025:17:00:00,03SEP2025:16:58:48,70.43,70.44,70.55,70.57,03SEP2025:16:52:01,03SEP2025:16:52:01,03SEP2025:16:52:01,03SEP2025:16:52:01,.,70.41,03SEP2025:17:00:00,03SEP2025:16:52:01,70.67,70.69,70.70,70.72,.,70.56,0.0710,0.0730,0.0690,0.0680,.,0.0550,170,181,03SEP2025:16:57:25,9.2,03SEP2025:16:52:36,4.1,272,42.4400,4494,4518,4444,13.5,71.22,71.23,71.51,03SEP2025:16:58:50,71.51,03SEP2025:16:58:50,71.08,03SEP2025:16:52:05,71.11,03SEP2025:16:52:00,70.89,70.89,70.89,70.89,03SEP2025:16:58:55,03SEP2025:16:58:54,03SEP2025:16:58:54,03SEP2025:16:58:54,70.68,70.68,03SEP2025:16:59:04,03SEP2025:16:59:03,70.55,70.55,70.55,70.55,03SEP2025:16:52:09,03SEP2025:16:52:09,03SEP2025:16:52:09,03SEP2025:16:52:09,70.45,70.45,03SEP2025:16:52:23,03SEP2025:16:52:22,70.7,70.7,70.7,70.7,70.56,70.56,0.061,0.061,0.061,0.062,0.051,0.051,0.0,9,75.99,102.50
03SEP2025:17:15:00,15min,Peter Sinks,UCC,270,70.6,70.8,70.4,71.05,71.05,70.95,70.99,03SEP2025:17:01:51,03SEP2025:17:01:50,03SEP2025:17:01:52,03SEP2025:17:04:56,.,70.76,03SEP2025:17:15:00,03SEP2025:17:01:53,70.39,70.40,70.48,70.50,03SEP2025:17:13:46,03SEP2025:17:13:46,03SEP2025:17:13:46,03SEP2025:17:13:43,.,70.33,03SEP2025:17:15:00,03SEP2025:17:14:10,70.64,70.66,70.74,70.78,.,70.53,0.1140,0.1140,0.0940,0.1000,.,0.0880,183,201,03SEP2025:17:15:00,6.1,03SEP2025:17:12:45,2.5,329,45.0500,4503,4527,4460,13.5,71.18,71.20,71.53,03SEP2025:17:01:55,71.51,03SEP2025:17:01:55,70.95,03SEP2025:17:13:45,70.99,03SEP2025:17:13:45,70.9,70.9,70.9,70.9,03SEP2025:17:01:57,03SEP2025:17:01:56,03SEP2025:17:01:56,03SEP2025:17:01:56,70.7,70.7,03SEP2025:17:02:19,03SEP2025:17:02:18,70.47,70.47,70.47,70.47,03SEP2025:17:13:48,03SEP2025:17:13:48,03SEP2025:17:13:48,03SEP2025:17:13:47,70.37,70.37,03SEP2025:17:14:16,03SEP2025:17:14:15,70.71,70.71,70.71,70.71,70.53,70.53,0.089,0.089,0.089,0.089,0.079,0.079,0.0,1,75.99,102.50
03SEP2025:17:30:00,15min,Peter Sinks,UCC,270,70.7,71.2,70.4,71.72,71.74,71.38,71.40,03SEP2025:17:22:12,03SEP2025:17:22:12,03SEP2025:17:21:34,03SEP2025:17:21:34,.,71.25,03SEP2025:17:30:00,03SEP2025:17:24:05,70.18,70.23,70.41,70.43,03SEP2025:17:30:00,03SEP2025:17:30:00,03SEP2025:17:29:42,03SEP2025:17:29:42,.,70.26,03SEP2025:17:30:00,03SEP2025:17:28:07,70.72,70.75,70.78,70.80,.,70.65,0.2810,0.2710,0.2240,0.2210,.,0.2270,238,312,03SEP2025:17:21:55,10.3,03SEP2025:17:19:05,4.0,314,34.2900,4502,4526,4459,13.5,71.19,71.20,71.92,03SEP2025:17:17:45,71.92,03SEP2025:17:17:45,70.79,03SEP2025:17:28:00,70.81,03SEP2025:17:28:00,71.32,71.32,71.32,71.32,03SEP2025:17:24:10,03SEP2025:17:24:10,03SEP2025:17:24:10,03SEP2025:17:24:10,71.1,71.1,03SEP2025:17:22:41,03SEP2025:17:22:40,70.42,70.42,70.42,70.42,03SEP2025:17:28:03,03SEP2025:17:28:03,03SEP2025:17:28:03,03SEP2025:17:28:02,70.3,70.3,03SEP2025:17:28:20,03SEP2025:17:28:19,70.76,70.76,70.76,70.76,70.65,70.65,0.224,0.224,0.224,0.225,0.207,0.207,0.0,4,75.99,102.50
03SEP2025:17:45:00,15min,Peter Sinks,UCC,270,70.5,71.1,70.2,71.42,71.44,71.21,71.21,03SEP2025:17:34:51,03SEP2025:17:34:51,03SEP2025:17:34:53,03SEP2025:17:34:53,.,71.18,03SEP2025:17:45:00,03SEP2025:17:34:54,70.11,70.15,70.21,70.22,03SEP2025:17:43:56,03SEP2025:17:43:56,03SEP2025:17:43:55,03SEP2025:17:40:24,.,70.08,03SEP2025:17:45:00,03SEP2025:17:44:00,70.48,70.51,70.50,70.52,.,70.43,0.2350,0.2360,0.2160,0.2080,.,0.2120,199,247,03SEP2025:17:31:44,6.6,03SEP2025:17:32:01,3.3,311,37.5200,4493,4522,4452,13.5,70.94,70.95,71.94,03SEP2025:17:34:50,71.83,03SEP2025:17:34:50,70.63,03SEP2025:17:30:25,70.65,03SEP2025:17:44:00,71.24,71.24,71.24,71.24,03SEP2025:17:34:56,03SEP2025:17:34:56,03SEP2025:17:34:56,03SEP2025:17:34:56,71,71,03SEP2025:17:35:07,03SEP2025:17:35:06,70.19,70.19,70.19,70.19,03SEP2025:17:44:00,03SEP2025:17:44:00,03SEP2025:17:44:00,03SEP2025:17:44:00,70.11,70.11,03SEP2025:17:44:18,03SEP2025:17:44:17,70.5,70.5,70.5,70.5,70.43,70.43,0.208,0.208,0.208,0.208,0.202,0.202,0.0,4,75.98,102.50
03SEP2025:18:00:00,15min,Peter Sinks,UCC,270,69.8,70.3,69.3,70.27,70.29,70.37,70.41,03SEP2025:17:45:01,03SEP2025:17:45:01,03SEP2025:17:45:01,03SEP2025:17:45:01,.,70.22,03SEP2025:18:00:00,03SEP2025:17:45:01,68.95,68.99,69.42,69.33,03SEP2025:17:52:48,03SEP2025:17:52:48,03SEP2025:17:56:28,03SEP2025:17:56:27,.,69.15,03SEP2025:18:00:00,03SEP2025:17:52:50,69.80,69.83,69.90,69.92,.,69.73,0.3000,0.2970,0.2430,0.2510,.,0.2780,102,159,03SEP2025:17:45:01,8.5,03SEP2025:17:49:04,2.0,335,40.9000,3542,3564,3514,13.1,70.33,70.36,70.77,03SEP2025:17:45:01,70.77,03SEP2025:17:45:01,69.40,03SEP2025:17:52:45,69.69,03SEP2025:17:56:05,70.35,70.35,70.35,70.35,03SEP2025:17:45:01,03SEP2025:17:45:01,03SEP2025:17:45:01,03SEP2025:17:45:01,70.25,70.25,03SEP2025:17:45:01,03SEP2025:17:45:01,69.32,69.32,69.32,69.31,03SEP2025:17:56:30,03SEP2025:17:56:30,03SEP2025:17:56:30,03SEP2025:17:56:30,69.23,69.23,03SEP2025:17:56:38,03SEP2025:17:56:37,69.87,69.87,69.87,69.87,69.74,69.74,0.263,0.263,0.263,0.263,0.279,0.278,0.0,3,75.98,102.50
03SEP2025:18:15:00,15min,Peter Sinks,UCC,270,69.1,69.8,68.0,69.92,69.94,69.79,69.82,03SEP2025:18:01:05,03SEP2025:18:01:30,03SEP2025:18:00:01,03SEP2025:18:00:02,.,69.74,03SEP2025:18:15:00,03SEP2025:18:01:32,67.70,67.74,68.09,68.11,03SEP2025:18:09:50,03SEP2025:18:09:49,03SEP2025:18:10:02,03SEP2025:18:10:01,.,67.85,03SEP2025:18:15:00,03SEP2025:18:10:02,69.13,69.12,69.15,69.17,.,69.03,0.5560,0.5520,0.4710,0.4660,.,0.5110,71,83,03SEP2025:18:00:01,6.1,03SEP2025:18:12:23,2.1,353,25.6900,2218,2226,2202,13.2,69.72,69.72,70.50,03SEP2025:18:01:35,70.50,03SEP2025:18:00:01,68.22,03SEP2025:18:10:05,68.25,03SEP2025:18:10:00,69.83,69.83,69.83,69.83,03SEP2025:18:01:36,03SEP2025:18:01:36,03SEP2025:18:01:36,03SEP2025:18:01:35,69.72,69.72,03SEP2025:18:01:39,03SEP2025:18:01:38,67.97,67.97,67.97,67.97,03SEP2025:18:10:03,03SEP2025:18:10:03,03SEP2025:18:10:03,03SEP2025:18:10:03,67.95,67.95,03SEP2025:18:10:14,03SEP2025:18:10:13,69.15,69.15,69.15,69.15,69.04,69.04,0.499,0.499,0.499,0.5,0.508,0.507,0.0,1,75.98,102.50
03SEP2025:18:30:00,15min,Peter Sinks,UCC,270,67.9,69.1,64.7,69.41,69.29,69.16,69.20,03SEP2025:18:17:07,03SEP2025:18:15:41,03SEP2025:18:17:09,03SEP2025:18:17:08,.,69.01,03SEP2025:18:30:00,03SEP2025:18:17:31,64.09,64.11,64.87,64.71,03SEP2025:18:29:59,03SEP2025:18:29:01,03SEP2025:18:30:00,03SEP2025:18:29:03,.,64.67,03SEP2025:18:30:00,03SEP2025:18:30:00,67.89,67.88,68.04,68.06,.,67.84,1.3090,1.2830,1.1310,1.1730,.,1.1640,45,59,03SEP2025:18:15:01,6.8,03SEP2025:18:19:18,1.8,346,37.7500,2203,2209,2186,13.1,68.57,68.56,70.05,03SEP2025:18:17:25,69.94,03SEP2025:18:17:25,64.87,03SEP2025:18:29:06,64.89,03SEP2025:18:29:06,69.19,69.19,69.19,69.19,03SEP2025:18:17:31,03SEP2025:18:17:19,03SEP2025:18:17:19,03SEP2025:18:17:19,68.97,68.97,03SEP2025:18:17:46,03SEP2025:18:17:45,64.59,64.6,64.59,64.59,03SEP2025:18:29:09,03SEP2025:18:29:08,03SEP2025:18:29:08,03SEP2025:18:29:08,64.74,64.74,03SEP2025:18:29:29,03SEP2025:18:29:28,68,68,68,68,67.91,67.9,1.177,1.178,1.179,1.18,1.099,1.102,0.0,3,75.97,102.50
03SEP2025:18:45:00,15min,Peter Sinks,UCC,270,61.6,65.8,58.8,66.87,66.93,64.85,64.85,03SEP2025:18:33:02,03SEP2025:18:33:02,03SEP2025:18:32:55,03SEP2025:18:32:55,.,66.03,03SEP2025:18:45:00,03SEP2025:18:33:09,57.87,57.90,59.21,59.06,03SEP2025:18:45:00,03SEP2025:18:45:00,03SEP2025:18:44:54,03SEP2025:18:44:53,.,58.37,03SEP2025:18:45:00,03SEP2025:18:45:00,61.58,61.62,62.19,62.18,.,61.67,1.8790,1.8790,1.5670,1.5290,.,1.6790,18,33,03SEP2025:18:30:01,1.1,03SEP2025:18:30:03,0.1,125,28.2500,2183,2185,2168,13.0,62.16,62.28,67.35,03SEP2025:18:33:05,67.46,03SEP2025:18:33:05,58.73,03SEP2025:18:44:55,58.66,03SEP2025:18:45:00,65.79,65.79,65.79,65.79,03SEP2025:18:33:07,03SEP2025:18:33:06,03SEP2025:18:33:06,03SEP2025:18:33:06,65.81,65.81,03SEP2025:18:33:19,03SEP2025:18:33:18,58.66,58.65,58.65,58.64,03SEP2025:18:45:00,03SEP2025:18:45:00,03SEP2025:18:45:00,03SEP2025:18:45:00,58.91,58.87,03SEP2025:18:45:00,03SEP2025:18:45:00,61.94,61.94,61.94,61.94,61.77,61.77,1.63,1.63,1.63,1.63,1.651,1.65,0.0,9,75.98,102.50
03SEP2025:19:00:00,15min,Peter Sinks,UCC,270,56.6,59.1,53.9,59.58,59.62,59.56,59.63,03SEP2025:18:50:30,03SEP2025:18:50:30,03SEP2025:18:45:41,03SEP2025:18:45:41,.,59.10,03SEP2025:19:00:00,03SEP2025:18:50:39,52.27,52.28,54.76,54.81,03SEP2025:18:59:20,03SEP2025:18:59:20,03SEP2025:18:52:34,03SEP2025:18:52:34,.,53.62,03SEP2025:19:00:00,03SEP2025:19:00:00,56.55,56.58,56.89,56.93,.,56.57,1.6950,1.7070,1.4100,1.4100,.,1.4620,4,9,03SEP2025:18:45:01,2.4,03SEP2025:18:51:22,0.6,181,25.4000,2171,2175,2159,13.0,57.16,57.25,60.22,03SEP2025:18:50:35,60.26,03SEP2025:18:50:30,53.31,03SEP2025:18:59:20,53.22,03SEP2025:18:59:25,59.21,59.21,59.21,59.21,03SEP2025:18:46:40,03SEP2025:18:46:39,03SEP2025:18:46:39,03SEP2025:18:46:39,58.94,58.94,03SEP2025:18:50:44,03SEP2025:18:50:43,53.94,53.95,53.94,53.93,03SEP2025:18:59:29,03SEP2025:18:59:29,03SEP2025:18:59:29,03SEP2025:18:59:29,53.78,53.78,03SEP2025:18:59:55,03SEP2025:18:59:54,56.77,56.77,56.77,56.77,56.66,56.65,1.465,1.465,1.465,1.466,1.403,1.405,0.0,6,76.00,102.60
03SEP2025:19:15:00,15min,Peter Sinks,UCC,270,53.1,56.2,50.6,57.11,57.14,55.49,55.70,03SEP2025:19:01:59,03SEP2025:19:01:51,03SEP2025:19:02:04,03SEP2025:19:02:04,.,56.40,03SEP2025:19:15:00,03SEP2025:19:02:02,49.74,49.36,50.83,50.97,03SEP2025:19:09:58,03SEP2025:19:09:58,03SEP2025:19:10:04,03SEP2025:19:13:14,.,50.59,03SEP2025:19:15:00,03SEP2025:19:10:06,53.13,53.14,53.05,53.12,.,53.04,1.5500,1.5800,1.1310,1.1360,.,1.2900,1,2,03SEP2025:19:00:01,2.4,03SEP2025:19:05:41,0.4,184,26.0300,2165,2179,2155,13.0,53.65,53.72,57.87,03SEP2025:19:02:05,57.78,03SEP2025:19:02:00,49.86,03SEP2025:19:10:00,49.80,03SEP2025:19:10:05,56.22,56.21,56.22,56.23,03SEP2025:19:02:05,03SEP2025:19:02:05,03SEP2025:19:02:05,03SEP2025:19:02:05,56.16,56.16,03SEP2025:19:02:13,03SEP2025:19:02:12,50.43,50.44,50.43,50.42,03SEP2025:19:10:09,03SEP2025:19:10:08,03SEP2025:19:10:08,03SEP2025:19:10:08,50.8,50.8,03SEP2025:19:10:23,03SEP2025:19:10:22,53.13,53.13,53.12,53.12,53.06,53.06,1.28,1.278,1.279,1.281,1.245,1.245,0.0,6,76.01,102.60
03SEP2025:19:30:00,15min,Peter Sinks,UCC,270,50.6,52.8,47.1,53.81,53.86,52.31,52.47,03SEP2025:19:15:03,03SEP2025:19:15:03,03SEP2025:19:15:09,03SEP2025:19:15:06,.,52.97,03SEP2025:19:30:00,03SEP2025:19:15:04,45.57,45.68,48.26,48.05,03SEP2025:19:29:18,03SEP2025:19:29:19,03SEP2025:19:29:16,03SEP2025:19:29:16,.,46.71,03SEP2025:19:30:00,03SEP2025:19:29:24,50.63,50.65,50.57,50.61,.,50.58,1.6690,1.6750,0.9480,0.9900,.,1.4050,0,0,03SEP2025:19:15:01,2.6,03SEP2025:19:25:59,0.6,181,15.2200,2160,2168,2151,13.0,51.26,51.31,53.92,03SEP2025:19:15:10,53.80,03SEP2025:19:15:05,46.17,03SEP2025:19:29:20,46.42,03SEP2025:19:29:25,52.84,52.84,52.84,52.85,03SEP2025:19:15:11,03SEP2025:19:15:10,03SEP2025:19:15:10,03SEP2025:19:15:10,52.72,52.72,03SEP2025:19:15:19,03SEP2025:19:15:18,47.13,47.13,47.13,47.14,03SEP2025:19:29:26,03SEP2025:19:29:26,03SEP2025:19:29:26,03SEP2025:19:29:26,47.04,47.04,03SEP2025:19:29:43,03SEP2025:19:29:42,50.65,50.65,50.65,50.65,50.66,50.65,1.258,1.257,1.258,1.259,1.336,1.339,0.0,1,76.02,102.60
03SEP2025:19:45:00,15min,Peter Sinks,UCC,270,48.7,50.2,46.5,50.90,50.92,49.74,49.99,03SEP2025:19:33:50,03SEP2025:19:33:50,03SEP2025:19:35:59,03SEP2025:19:35:56,.,50.19,03SEP2025:19:45:00,03SEP2025:19:34:03,45.77,45.78,46.56,46.48,03SEP2025:19:37:29,03SEP2025:19:37:31,03SEP2025:19:37:40,03SEP2025:19:37:40,.,46.49,03SEP2025:19:45:00,03SEP2025:19:37:41,48.76,48.78,48.41,48.49,.,48.58,1.1090,1.1230,0.6490,0.6880,.,0.8560,-0,0,03SEP2025:19:30:03,1.5,03SEP2025:19:33:59,0.4,178,29.1000,2154,2165,2148,12.9,49.32,49.30,51.39,03SEP2025:19:35:55,51.44,03SEP2025:19:33:55,46.78,03SEP2025:19:37:40,46.44,03SEP2025:19:37:45,50.17,50.17,50.17,50.18,03SEP2025:19:36:00,03SEP2025:19:36:00,03SEP2025:19:36:00,03SEP2025:19:35:59,50.15,50.15,03SEP2025:19:34:23,03SEP2025:19:34:22,46.36,46.37,46.36,46.35,03SEP2025:19:37:44,03SEP2025:19:37:44,03SEP2025:19:37:44,03SEP2025:19:37:43,46.63,46.63,03SEP2025:19:38:03,03SEP2025:19:38:02,48.61,48.61,48.61,48.61,48.57,48.57,0.822,0.821,0.823,0.824,0.815,0.815,0.0,4,76.04,102.60
03SEP2025:20:00:00,15min,Peter Sinks,UCC,270,46.9,49.3,45.2,50.12,50.13,48.97,49.10,03SEP2025:19:49:23,03SEP2025:19:49:23,03SEP2025:19:49:47,03SEP2025:19:49:46,.,49.37,03SEP2025:20:00:00,03SEP2025:19:49:26,44.30,44.33,45.06,45.10,03SEP2025:19:59:13,03SEP2025:19:59:13,03SEP2025:19:59:21,03SEP2025:19:59:21,.,45.26,03SEP2025:20:00:00,03SEP2025:19:50:56,46.93,46.94,46.87,46.94,.,46.81,1.2540,1.2540,0.7040,0.7370,.,1.0100,-0,-0,03SEP2025:19:51:35,1.8,03SEP2025:19:50:04,0.6,167,29.2200,2149,2162,2144,13.0,47.43,47.50,50.92,03SEP2025:19:49:30,50.74,03SEP2025:19:49:20,44.69,03SEP2025:19:59:20,45.01,03SEP2025:19:59:25,49.32,49.31,49.32,49.32,03SEP2025:19:49:37,03SEP2025:19:49:36,03SEP2025:19:49:36,03SEP2025:19:49:36,49.31,49.31,03SEP2025:19:49:50,03SEP2025:19:49:49,44.92,44.93,44.92,44.91,03SEP2025:19:59:27,03SEP2025:19:59:26,03SEP2025:19:59:26,03SEP2025:19:59:26,45.52,45.52,03SEP2025:19:51:14,03SEP2025:19:51:13,46.94,46.94,46.94,46.94,46.85,46.85,0.925,0.923,0.924,0.925,0.994,0.992,0.0,6,76.06,102.60
03SEP2025:20:15:00,15min,Peter Sinks,UCC,270,45.7,47.8,44.2,48.60,48.68,47.54,47.61,03SEP2025:20:00:14,03SEP2025:20:00:14,03SEP2025:20:00:23,03SEP2025:20:00:23,.,47.88,03SEP2025:20:15:00,03SEP2025:20:05:01,43.55,43.50,44.70,44.71,03SEP2025:20:12:45,03SEP2025:20:12:47,03SEP2025:20:14:30,03SEP2025:20:14:29,.,43.96,03SEP2025:20:15:00,03SEP2025:20:13:20,45.77,45.78,45.77,45.83,.,45.64,1.1090,1.1310,0.6530,0.6690,.,0.9540,-0,-0,03SEP2025:20:00:43,1.3,03SEP2025:20:00:28,0.2,189,19.8400,2144,2157,2141,12.9,46.38,46.43,49.14,03SEP2025:20:00:20,49.03,03SEP2025:20:00:20,44.11,03SEP2025:20:12:55,44.53,03SEP2025:20:13:00,47.97,47.97,47.97,47.98,03SEP2025:20:00:27,03SEP2025:20:00:27,03SEP2025:20:00:27,03SEP2025:20:00:26,47.65,47.65,03SEP2025:20:00:42,03SEP2025:20:00:41,44.32,44.33,44.32,44.32,03SEP2025:20:12:58,03SEP2025:20:12:57,03SEP2025:20:12:57,03SEP2025:20:12:57,44.07,44.07,03SEP2025:20:13:35,03SEP2025:20:13:34,45.8,45.8,45.8,45.8,45.67,45.67,0.857,0.856,0.857,0.858,0.926,0.926,0.0,8,76.07,102.60
03SEP2025:20:30:00,15min,Peter Sinks,UCC,270,44.1,46.2,42.8,46.98,46.99,45.14,45.23,03SEP2025:20:15:45,03SEP2025:20:15:45,03SEP2025:20:15:45,03SEP2025:20:15:44,.,46.49,03SEP2025:20:30:00,03SEP2025:20:16:02,38.38,42.04,43.18,43.08,03SEP2025:20:17:16,03SEP2025:20:22:30,03SEP2025:20:25:10,03SEP2025:20:25:10,.,42.71,03SEP2025:20:30:00,03SEP2025:20:25:08,43.91,44.24,44.10,44.16,.,44.09,1.6290,1.1640,0.5840,0.6060,.,0.9860,-0,-0,03SEP2025:20:28:51,1.1,03SEP2025:20:21:19,0.2,184,5.7510,2140,2152,2138,12.9,44.86,44.90,47.66,03SEP2025:20:15:45,47.64,03SEP2025:20:15:50,42.58,03SEP2025:20:22:40,42.93,03SEP2025:20:22:35,46.01,46.01,46.01,46.01,03SEP2025:20:15:57,03SEP2025:20:15:56,03SEP2025:20:15:56,03SEP2025:20:15:56,46.4,46.4,03SEP2025:20:16:11,03SEP2025:20:16:10,42.79,42.8,42.79,42.79,03SEP2025:20:25:14,03SEP2025:20:25:14,03SEP2025:20:25:13,03SEP2025:20:25:13,42.8,42.8,03SEP2025:20:25:30,03SEP2025:20:25:29,44.11,44.11,44.11,44.11,44.09,44.09,0.841,0.84,0.841,0.842,0.958,0.959,0.0,5,76.07,102.60
03SEP2025:20:45:00,15min,Peter Sinks,UCC,270,41.6,44.7,40.4,43.37,44.94,43.89,43.88,03SEP2025:20:41:16,03SEP2025:20:41:37,03SEP2025:20:30:01,03SEP2025:20:30:01,.,44.25,03SEP2025:20:45:00,03SEP2025:20:41:42,34.93,40.26,41.86,41.78,03SEP2025:20:36:00,03SEP2025:20:35:30,03SEP2025:20:36:06,03SEP2025:20:35:48,.,40.75,03SEP2025:20:45:00,03SEP2025:20:35:53,38.85,43.10,43.04,43.09,.,42.96,1.8640,1.1440,0.4640,0.4950,.,0.9000,-0,-0,03SEP2025:20:41:47,2.0,03SEP2025:20:31:38,0.4,181,19.9000,2137,2148,2136,12.8,43.63,43.65,45.21,03SEP2025:20:34:25,45.19,03SEP2025:20:34:30,40.75,03SEP2025:20:35:35,40.80,03SEP2025:20:35:35,44.36,44.32,44.31,44.3,03SEP2025:20:30:01,03SEP2025:20:30:01,03SEP2025:20:30:01,03SEP2025:20:30:01,44.99,44.95,03SEP2025:20:30:01,03SEP2025:20:30:01,40.01,40.01,40.01,40.01,03SEP2025:20:36:06,03SEP2025:20:36:05,03SEP2025:20:36:05,03SEP2025:20:35:40,40.82,40.82,03SEP2025:20:36:07,03SEP2025:20:36:06,42.04,42.04,42.04,42.04,43.02,43.01,0.895,0.893,0.893,0.894,0.873,0.872,0.0,2,76.08,102.60
03SEP2025:21:00:00,15min,Peter Sinks,UCC,270,42.5,44.1,41.4,44.91,44.92,43.21,43.21,03SEP2025:20:48:46,03SEP2025:20:48:46,03SEP2025:20:48:50,03SEP2025:20:48:49,.,44.33,03SEP2025:21:00:00,03SEP2025:20:48:47,37.77,40.35,41.88,41.94,03SEP2025:20:46:29,03SEP2025:20:49:36,03SEP2025:20:49:39,03SEP2025:20:49:39,.,41.26,03SEP2025:21:00:00,03SEP2025:20:49:43,42.08,42.79,42.46,42.53,.,42.58,1.4660,0.7280,0.2970,0.3030,.,0.5750,-0,-0,03SEP2025:20:53:51,0.9,03SEP2025:20:48:43,0.0,204,0.5160,2134,2146,2134,12.9,43.31,43.30,45.41,03SEP2025:20:48:50,45.37,03SEP2025:20:48:50,41.31,03SEP2025:20:49:45,41.07,03SEP2025:20:49:40,43.91,43.91,43.91,43.91,03SEP2025:20:48:53,03SEP2025:20:48:52,03SEP2025:20:48:52,03SEP2025:20:48:52,44.19,44.19,03SEP2025:20:48:59,03SEP2025:20:48:58,41.32,41.33,41.32,41.32,03SEP2025:20:45:01,03SEP2025:20:49:45,03SEP2025:20:49:45,03SEP2025:20:49:45,41.48,41.5,03SEP2025:20:45:01,03SEP2025:20:45:01,42.45,42.45,42.45,42.45,42.56,42.56,0.536,0.534,0.535,0.535,0.561,0.56,0.0,1,76.08,102.60
03SEP2025:21:15:00,15min,Peter Sinks,UCC,270,41.9,43.0,40.6,43.72,43.72,42.41,42.47,03SEP2025:21:03:40,03SEP2025:21:03:40,03SEP2025:21:00:44,03SEP2025:21:00:44,.,43.18,03SEP2025:21:15:00,03SEP2025:21:01:23,40.41,40.34,40.87,40.86,03SEP2025:21:11:24,03SEP2025:21:11:24,03SEP2025:21:11:48,03SEP2025:21:11:42,.,40.47,03SEP2025:21:15:00,03SEP2025:21:11:40,41.98,41.97,41.70,41.76,.,41.82,0.7420,0.7500,0.4290,0.4370,.,0.6460,-0,-0,03SEP2025:21:03:33,1.3,03SEP2025:21:13:07,0.3,180,10.6000,2132,2142,2131,12.8,42.45,42.51,44.29,03SEP2025:21:03:40,44.31,03SEP2025:21:03:40,40.80,03SEP2025:21:11:25,40.96,03SEP2025:21:11:20,42.92,42.92,42.92,42.92,03SEP2025:21:03:43,03SEP2025:21:03:42,03SEP2025:21:03:42,03SEP2025:21:03:42,43.07,43.07,03SEP2025:21:01:32,03SEP2025:21:01:31,40.71,40.71,40.71,40.71,03SEP2025:21:11:46,03SEP2025:21:11:46,03SEP2025:21:11:45,03SEP2025:21:11:45,40.53,40.53,03SEP2025:21:11:55,03SEP2025:21:11:54,41.86,41.86,41.86,41.86,41.84,41.84,0.55,0.549,0.55,0.55,0.642,0.641,0.0,7,76.08,102.60
03SEP2025:21:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,39.9,43.92,43.94,41.94,42.01,03SEP2025:21:29:58,03SEP2025:21:29:58,03SEP2025:21:26:05,03SEP2025:21:26:05,.,43.21,03SEP2025:21:30:00,03SEP2025:21:30:00,39.51,39.43,40.17,40.10,03SEP2025:21:18:26,03SEP2025:21:18:26,03SEP2025:21:18:28,03SEP2025:21:18:27,.,39.76,03SEP2025:21:30:00,03SEP2025:21:18:30,41.58,41.59,41.00,41.07,.,41.35,0.8460,0.8630,0.4020,0.4170,.,0.6930,-0,-0,03SEP2025:21:24:50,1.3,03SEP2025:21:29:42,0.2,212,30.1400,2130,2138,2130,12.8,42.07,42.05,44.26,03SEP2025:21:29:55,44.20,03SEP2025:21:30:00,40.15,03SEP2025:21:18:30,40.08,03SEP2025:21:18:30,42.6,42.61,42.61,42.61,03SEP2025:21:30:00,03SEP2025:21:30:00,03SEP2025:21:30:00,03SEP2025:21:30:00,42.88,42.9,03SEP2025:21:30:00,03SEP2025:21:30:00,39.9,39.9,39.9,39.9,03SEP2025:21:18:31,03SEP2025:21:18:30,03SEP2025:21:18:30,03SEP2025:21:18:30,39.97,39.97,03SEP2025:21:18:45,03SEP2025:21:18:44,41.3,41.3,41.3,41.3,41.33,41.33,0.596,0.596,0.596,0.597,0.641,0.643,0.0,4,76.08,102.60
03SEP2025:21:45:00,15min,Peter Sinks,UCC,270,41.8,43.7,40.6,44.65,44.65,42.68,42.99,03SEP2025:21:30:34,03SEP2025:21:30:34,03SEP2025:21:30:44,03SEP2025:21:30:43,.,44.01,03SEP2025:21:45:00,03SEP2025:21:30:34,39.96,39.91,40.73,40.69,03SEP2025:21:44:45,03SEP2025:21:44:45,03SEP2025:21:44:47,03SEP2025:21:44:46,.,40.41,03SEP2025:21:45:00,03SEP2025:21:44:52,41.83,41.82,41.46,41.54,.,41.67,0.8060,0.8130,0.4120,0.4460,.,0.6860,-0,-0,03SEP2025:21:32:19,2.0,03SEP2025:21:34:16,0.4,178,24.8100,2128,2138,2128,12.8,42.39,42.39,45.30,03SEP2025:21:30:45,45.27,03SEP2025:21:30:35,40.82,03SEP2025:21:35:20,40.77,03SEP2025:21:44:50,43.56,43.56,43.56,43.57,03SEP2025:21:30:40,03SEP2025:21:30:40,03SEP2025:21:30:40,03SEP2025:21:30:40,43.86,43.86,03SEP2025:21:30:48,03SEP2025:21:30:47,40.46,40.46,40.45,40.45,03SEP2025:21:44:54,03SEP2025:21:44:53,03SEP2025:21:44:53,03SEP2025:21:44:53,40.72,40.7,03SEP2025:21:45:00,03SEP2025:21:45:00,41.68,41.68,41.68,41.68,41.71,41.7,0.578,0.577,0.578,0.58,0.669,0.669,0.0,6,76.08,102.60
03SEP2025:22:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,39.9,41.98,42.02,41.22,41.40,03SEP2025:21:50:44,03SEP2025:21:50:44,03SEP2025:21:50:45,03SEP2025:21:50:44,.,41.24,03SEP2025:22:00:00,03SEP2025:21:48:16,39.54,39.46,40.15,40.21,03SEP2025:21:53:11,03SEP2025:21:53:10,03SEP2025:21:59:37,03SEP2025:21:59:37,.,39.65,03SEP2025:22:00:00,03SEP2025:21:53:15,40.79,40.78,40.55,40.62,.,40.61,0.4570,0.4760,0.2480,0.2520,.,0.3600,-0,-0,03SEP2025:21:59:16,1.8,03SEP2025:21:46:19,0.4,175,11.1200,2126,2141,2126,12.9,41.29,41.33,42.53,03SEP2025:21:48:15,42.49,03SEP2025:21:48:20,40.06,03SEP2025:21:53:15,40.08,03SEP2025:21:53:15,41.44,41.43,41.44,41.44,03SEP2025:21:50:51,03SEP2025:21:50:51,03SEP2025:21:50:51,03SEP2025:21:50:51,41.15,41.15,03SEP2025:21:48:38,03SEP2025:21:48:37,40,40,40,40,03SEP2025:21:53:18,03SEP2025:21:53:18,03SEP2025:21:53:18,03SEP2025:21:53:18,39.79,39.79,03SEP2025:21:53:34,03SEP2025:21:53:33,40.69,40.69,40.69,40.69,40.61,40.61,0.313,0.313,0.313,0.314,0.338,0.338,0.0,5,76.09,102.60
03SEP2025:22:15:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.1,41.00,41.04,40.16,40.23,03SEP2025:22:13:51,03SEP2025:22:13:51,03SEP2025:22:00:03,03SEP2025:22:00:03,.,40.47,03SEP2025:22:15:00,03SEP2025:22:13:52,39.00,38.99,39.26,39.33,03SEP2025:22:11:08,03SEP2025:22:11:08,03SEP2025:22:11:32,03SEP2025:22:11:32,.,38.94,03SEP2025:22:15:00,03SEP2025:22:11:22,40.00,39.99,39.73,39.79,.,39.82,0.4340,0.4490,0.2080,0.2080,.,0.3670,-0,-0,03SEP2025:22:12:46,0.9,03SEP2025:22:01:46,0.1,203,11.6700,2123,2133,2123,12.8,40.51,40.54,41.38,03SEP2025:22:14:00,41.23,03SEP2025:22:01:30,39.61,03SEP2025:22:11:15,39.61,03SEP2025:22:11:25,40.45,40.45,40.45,40.45,03SEP2025:22:13:59,03SEP2025:22:13:59,03SEP2025:22:13:59,03SEP2025:22:13:59,40.36,40.36,03SEP2025:22:00:01,03SEP2025:22:00:01,39.19,39.19,39.19,39.19,03SEP2025:22:11:19,03SEP2025:22:11:18,03SEP2025:22:11:18,03SEP2025:22:11:18,38.97,38.97,03SEP2025:22:11:31,03SEP2025:22:11:30,39.89,39.89,39.89,39.89,39.83,39.83,0.3,0.299,0.299,0.3,0.361,0.36,0.0,7,76.09,102.60
03SEP2025:22:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.5,41.67,41.69,40.17,40.20,03SEP2025:22:24:36,03SEP2025:22:24:36,03SEP2025:22:19:36,03SEP2025:22:19:36,.,41.11,03SEP2025:22:30:00,03SEP2025:22:24:57,38.21,38.19,39.04,39.10,03SEP2025:22:20:40,03SEP2025:22:20:38,03SEP2025:22:28:22,03SEP2025:22:28:22,.,38.28,03SEP2025:22:30:00,03SEP2025:22:20:50,40.01,40.01,39.51,39.57,.,39.80,0.8590,0.8790,0.2590,0.2540,.,0.7130,-0,-0,03SEP2025:22:18:18,1.5,03SEP2025:22:27:34,0.2,171,48.0300,2122,2134,2122,12.9,40.53,40.53,42.12,03SEP2025:22:24:50,42.13,03SEP2025:22:24:40,38.55,03SEP2025:22:20:40,38.66,03SEP2025:22:20:40,40.65,40.64,40.65,40.65,03SEP2025:22:19:36,03SEP2025:22:19:36,03SEP2025:22:19:36,03SEP2025:22:19:36,41.09,41.09,03SEP2025:22:25:04,03SEP2025:22:25:03,38.7,38.71,38.7,38.7,03SEP2025:22:20:51,03SEP2025:22:20:50,03SEP2025:22:20:50,03SEP2025:22:20:50,38.33,38.33,03SEP2025:22:21:05,03SEP2025:22:21:04,39.77,39.77,39.77,39.77,39.8,39.8,0.525,0.524,0.525,0.525,0.689,0.689,0.0,6,76.09,102.60
03SEP2025:22:45:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.1,42.45,42.47,41.53,41.74,03SEP2025:22:41:40,03SEP2025:22:41:40,03SEP2025:22:41:48,03SEP2025:22:41:35,.,41.90,03SEP2025:22:45:00,03SEP2025:22:41:47,38.67,38.36,39.15,39.21,03SEP2025:22:42:05,03SEP2025:22:42:05,03SEP2025:22:33:52,03SEP2025:22:33:52,.,39.11,03SEP2025:22:45:00,03SEP2025:22:33:55,40.40,40.40,39.81,39.89,.,40.17,0.8360,0.8560,0.5470,0.5740,.,0.6790,-0,-0,03SEP2025:22:38:45,1.8,03SEP2025:22:40:03,0.4,169,62.4800,2120,2136,2120,12.7,40.91,40.88,42.89,03SEP2025:22:41:40,42.78,03SEP2025:22:41:40,38.71,03SEP2025:22:42:10,38.95,03SEP2025:22:42:10,42.01,42.01,42.01,42.01,03SEP2025:22:41:48,03SEP2025:22:41:48,03SEP2025:22:41:48,03SEP2025:22:41:48,41.71,41.71,03SEP2025:22:41:54,03SEP2025:22:41:53,39.1,39.11,39.1,39.1,03SEP2025:22:42:18,03SEP2025:22:42:17,03SEP2025:22:42:17,03SEP2025:22:42:17,39.14,39.14,03SEP2025:22:34:15,03SEP2025:22:34:14,40.12,40.12,40.12,40.12,40.17,40.17,0.643,0.642,0.643,0.643,0.65,0.65,0.0,6,76.10,102.60
03SEP2025:23:00:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.6,41.07,41.09,40.24,40.38,03SEP2025:22:49:30,03SEP2025:22:49:30,03SEP2025:22:49:32,03SEP2025:22:49:32,.,40.56,03SEP2025:23:00:00,03SEP2025:22:49:39,38.06,37.94,38.76,38.85,03SEP2025:22:50:49,03SEP2025:22:50:49,03SEP2025:22:52:02,03SEP2025:22:52:02,.,38.47,03SEP2025:23:00:00,03SEP2025:22:52:03,39.68,39.68,39.49,39.54,.,39.51,0.6410,0.6620,0.3540,0.3630,.,0.5080,-0,-0,03SEP2025:22:53:33,1.5,03SEP2025:22:50:21,0.2,160,45.7400,2119,2137,2119,12.8,40.19,40.22,41.68,03SEP2025:22:53:10,41.59,03SEP2025:22:53:10,38.34,03SEP2025:22:50:55,38.53,03SEP2025:22:50:55,40.61,40.61,40.61,40.61,03SEP2025:22:49:39,03SEP2025:22:49:39,03SEP2025:22:49:39,03SEP2025:22:49:39,40.48,40.48,03SEP2025:22:49:51,03SEP2025:22:49:50,38.6,38.61,38.61,38.6,03SEP2025:22:50:59,03SEP2025:22:50:59,03SEP2025:22:50:58,03SEP2025:22:50:58,38.59,38.59,03SEP2025:22:52:17,03SEP2025:22:52:16,39.61,39.61,39.61,39.61,39.53,39.53,0.47,0.469,0.47,0.471,0.487,0.486,0.0,3,76.09,102.60
03SEP2025:23:15:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.4,41.64,41.65,40.50,40.71,03SEP2025:23:06:08,03SEP2025:23:06:08,03SEP2025:23:06:02,03SEP2025:23:06:02,.,41.06,03SEP2025:23:15:00,03SEP2025:23:06:11,38.07,38.01,38.45,38.53,03SEP2025:23:10:47,03SEP2025:23:10:46,03SEP2025:23:12:04,03SEP2025:23:12:04,.,38.22,03SEP2025:23:15:00,03SEP2025:23:11:25,39.45,39.47,39.30,39.38,.,39.26,0.7750,0.7880,0.4610,0.4780,.,0.6670,-0,-0,03SEP2025:23:13:22,2.0,03SEP2025:23:14:21,0.7,212,37.0600,2117,2134,2117,12.7,40.00,40.01,42.28,03SEP2025:23:06:15,42.19,03SEP2025:23:06:15,38.43,03SEP2025:23:10:55,38.53,03SEP2025:23:10:50,41.06,41.06,41.06,41.06,03SEP2025:23:06:12,03SEP2025:23:06:12,03SEP2025:23:06:11,03SEP2025:23:06:11,40.91,40.91,03SEP2025:23:06:27,03SEP2025:23:06:26,38.46,38.46,38.46,38.46,03SEP2025:23:10:58,03SEP2025:23:10:58,03SEP2025:23:10:58,03SEP2025:23:10:57,38.25,38.25,03SEP2025:23:11:33,03SEP2025:23:11:32,39.4,39.4,39.4,39.4,39.27,39.27,0.602,0.601,0.602,0.602,0.65,0.65,0.0,6,76.10,102.70
03SEP2025:23:30:00,15min,Peter Sinks,UCC,270,39.8,42.5,37.9,43.24,43.26,41.92,42.13,03SEP2025:23:17:51,03SEP2025:23:17:51,03SEP2025:23:17:36,03SEP2025:23:17:36,.,42.60,03SEP2025:23:30:00,03SEP2025:23:17:57,37.62,37.58,38.33,38.32,03SEP2025:23:26:48,03SEP2025:23:26:48,03SEP2025:23:26:54,03SEP2025:23:26:34,.,37.74,03SEP2025:23:30:00,03SEP2025:23:26:52,39.86,39.86,39.73,39.80,.,39.66,1.2110,1.2260,0.8700,0.9050,.,1.0430,-0,-0,03SEP2025:23:20:43,2.8,03SEP2025:23:16:19,0.6,22,62.7600,2116,2133,2116,12.8,40.37,40.37,43.39,03SEP2025:23:17:55,43.48,03SEP2025:23:17:55,38.17,03SEP2025:23:26:50,38.26,03SEP2025:23:26:50,42.53,42.53,42.53,42.53,03SEP2025:23:17:58,03SEP2025:23:17:57,03SEP2025:23:17:57,03SEP2025:23:17:57,42.51,42.51,03SEP2025:23:18:10,03SEP2025:23:18:09,37.99,37.99,37.99,37.99,03SEP2025:23:26:53,03SEP2025:23:26:53,03SEP2025:23:26:53,03SEP2025:23:26:53,37.88,37.88,03SEP2025:23:27:03,03SEP2025:23:27:02,39.81,39.81,39.81,39.81,39.66,39.66,1.031,1.03,1.031,1.031,1.013,1.013,0.0,2,76.09,102.60
03SEP2025:23:45:00,15min,Peter Sinks,UCC,270,39.0,40.9,37.3,41.66,41.71,40.91,41.02,03SEP2025:23:37:44,03SEP2025:23:37:44,03SEP2025:23:37:45,03SEP2025:23:37:45,.,40.93,03SEP2025:23:45:00,03SEP2025:23:37:45,36.97,36.88,37.60,37.53,03SEP2025:23:43:32,03SEP2025:23:43:32,03SEP2025:23:43:47,03SEP2025:23:43:43,.,37.21,03SEP2025:23:45:00,03SEP2025:23:43:50,39.08,39.09,39.18,39.23,.,38.90,0.9680,0.9940,0.7250,0.7590,.,0.8450,-0,-0,03SEP2025:23:31:24,1.5,03SEP2025:23:37:34,0.5,156,44.6300,2114,2130,2113,12.7,39.62,39.62,42.04,03SEP2025:23:37:50,42.08,03SEP2025:23:37:50,37.47,03SEP2025:23:43:35,37.56,03SEP2025:23:43:35,41.11,41.1,41.11,41.11,03SEP2025:23:37:50,03SEP2025:23:37:50,03SEP2025:23:37:49,03SEP2025:23:37:49,40.73,40.73,03SEP2025:23:38:04,03SEP2025:23:38:03,37.34,37.34,37.34,37.33,03SEP2025:23:43:46,03SEP2025:23:43:46,03SEP2025:23:43:45,03SEP2025:23:43:45,37.26,37.26,03SEP2025:23:44:08,03SEP2025:23:44:07,39.15,39.15,39.15,39.15,38.92,38.92,0.82,0.82,0.821,0.822,0.813,0.814,0.0,1,76.09,102.60
04SEP2025:00:00:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.4,38.76,38.81,38.04,38.08,03SEP2025:23:59:57,03SEP2025:23:54:34,03SEP2025:23:45:07,03SEP2025:23:45:08,.,38.26,04SEP2025:00:00:00,03SEP2025:23:59:57,36.21,36.09,36.44,36.53,03SEP2025:23:56:23,03SEP2025:23:56:19,03SEP2025:23:56:18,03SEP2025:23:56:18,.,36.36,04SEP2025:00:00:00,03SEP2025:23:51:35,37.46,37.46,37.41,37.47,.,37.28,0.5650,0.5880,0.3350,0.3350,.,0.4550,-0,-0,03SEP2025:23:54:38,1.8,03SEP2025:23:52:40,0.2,206,36.2100,2110,2127,2110,12.8,37.99,38.00,39.36,03SEP2025:23:54:45,39.16,03SEP2025:23:54:40,36.52,03SEP2025:23:56:20,36.68,03SEP2025:23:56:25,38.28,38.28,38.28,38.28,04SEP2025:00:00:00,04SEP2025:00:00:00,04SEP2025:00:00:00,04SEP2025:00:00:00,38.11,38.11,03SEP2025:23:55:01,03SEP2025:23:55:00,36.4,36.4,36.4,36.4,03SEP2025:23:56:27,03SEP2025:23:56:26,03SEP2025:23:56:26,03SEP2025:23:56:26,36.42,36.42,03SEP2025:23:51:52,03SEP2025:23:51:51,37.44,37.44,37.44,37.44,37.27,37.27,0.379,0.379,0.379,0.38,0.424,0.424,0.0,6,76.09,102.60
04SEP2025:00:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.4,39.39,39.41,38.56,38.72,04SEP2025:00:03:06,04SEP2025:00:03:06,04SEP2025:00:01:52,04SEP2025:00:03:13,.,38.90,04SEP2025:00:15:00,04SEP2025:00:03:13,36.08,35.93,36.44,36.55,04SEP2025:00:04:52,04SEP2025:00:04:53,04SEP2025:00:04:53,04SEP2025:00:04:53,.,36.34,04SEP2025:00:15:00,04SEP2025:00:05:01,37.88,37.88,37.69,37.77,.,37.67,0.8550,0.8810,0.5130,0.5340,.,0.7380,-0,-0,04SEP2025:00:09:53,1.1,04SEP2025:00:01:20,0.3,287,48.8700,2109,2128,2109,12.7,38.36,38.35,39.65,04SEP2025:00:01:25,39.61,04SEP2025:00:03:10,36.25,04SEP2025:00:04:55,36.36,04SEP2025:00:04:55,38.95,38.95,38.95,38.96,04SEP2025:00:03:17,04SEP2025:00:03:17,04SEP2025:00:03:17,04SEP2025:00:03:17,38.85,38.85,04SEP2025:00:01:35,04SEP2025:00:01:34,36.32,36.33,36.32,36.32,04SEP2025:00:05:02,04SEP2025:00:05:02,04SEP2025:00:05:01,04SEP2025:00:05:01,36.43,36.43,04SEP2025:00:05:18,04SEP2025:00:05:17,37.81,37.81,37.81,37.81,37.67,37.67,0.665,0.664,0.665,0.665,0.717,0.718,0.0,7,76.09,102.60
04SEP2025:00:30:00,15min,Peter Sinks,UCC,270,36.9,38.3,36.0,38.29,38.32,37.72,37.72,04SEP2025:00:24:00,04SEP2025:00:24:00,04SEP2025:00:15:01,04SEP2025:00:15:01,.,37.83,04SEP2025:00:30:00,04SEP2025:00:15:01,35.51,35.48,36.27,36.30,04SEP2025:00:15:56,04SEP2025:00:15:56,04SEP2025:00:30:00,04SEP2025:00:30:00,.,35.77,04SEP2025:00:30:00,04SEP2025:00:15:57,36.98,36.97,36.78,36.84,.,36.82,0.5770,0.6030,0.2330,0.2390,.,0.4640,-0,-0,04SEP2025:00:17:50,0.4,04SEP2025:00:19:17,0.0,282,0.0030,2107,2125,2107,12.8,37.45,37.48,39.04,04SEP2025:00:15:01,39.22,04SEP2025:00:15:01,36.09,04SEP2025:00:15:30,36.05,04SEP2025:00:15:25,38.17,38.14,38.13,38.13,04SEP2025:00:15:01,04SEP2025:00:15:01,04SEP2025:00:15:01,04SEP2025:00:15:01,38.35,38.34,04SEP2025:00:15:01,04SEP2025:00:15:01,36.18,36.18,36.18,36.18,04SEP2025:00:15:37,04SEP2025:00:15:37,04SEP2025:00:15:36,04SEP2025:00:15:36,35.89,35.89,04SEP2025:00:16:04,04SEP2025:00:16:03,36.91,36.91,36.91,36.91,36.86,36.85,0.376,0.375,0.376,0.376,0.471,0.469,0.0,4,76.09,102.60
04SEP2025:00:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.4,38.14,38.21,36.61,36.64,04SEP2025:00:35:03,04SEP2025:00:35:03,04SEP2025:00:35:18,04SEP2025:00:35:18,.,37.47,04SEP2025:00:45:00,04SEP2025:00:35:14,35.08,35.04,35.44,35.52,04SEP2025:00:42:37,04SEP2025:00:42:37,04SEP2025:00:45:00,04SEP2025:00:45:00,.,35.31,04SEP2025:00:45:00,04SEP2025:00:42:38,36.23,36.22,35.90,35.96,.,36.05,0.5220,0.5370,0.2550,0.2450,.,0.4430,-0,-0,04SEP2025:00:35:47,1.1,04SEP2025:00:36:37,0.2,178,4.9930,2104,2123,2104,12.7,36.69,36.74,38.64,04SEP2025:00:35:15,38.61,04SEP2025:00:35:10,35.51,04SEP2025:00:42:45,35.60,04SEP2025:00:42:40,37.28,37.28,37.28,37.29,04SEP2025:00:35:17,04SEP2025:00:35:16,04SEP2025:00:35:16,04SEP2025:00:35:16,37.35,37.35,04SEP2025:00:35:30,04SEP2025:00:35:29,35.38,35.38,35.38,35.38,04SEP2025:00:42:43,04SEP2025:00:42:42,04SEP2025:00:42:42,04SEP2025:00:42:42,35.42,35.42,04SEP2025:00:38:22,04SEP2025:00:38:21,36.08,36.08,36.08,36.08,36.06,36.06,0.35,0.349,0.35,0.35,0.426,0.426,0.0,6,76.09,102.60
04SEP2025:01:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.7,36.90,36.96,35.75,35.91,04SEP2025:00:52:20,04SEP2025:00:52:20,04SEP2025:00:49:26,04SEP2025:00:49:23,.,36.39,04SEP2025:01:00:00,04SEP2025:00:52:29,34.63,34.61,34.88,34.92,04SEP2025:00:47:11,04SEP2025:00:47:11,04SEP2025:00:59:16,04SEP2025:00:59:16,.,34.60,04SEP2025:01:00:00,04SEP2025:00:47:11,35.66,35.65,35.27,35.35,.,35.47,0.5090,0.5290,0.1830,0.1940,.,0.4270,-0,-0,04SEP2025:00:48:32,1.1,04SEP2025:00:49:47,0.1,178,4.8800,2103,2121,2103,12.8,36.15,36.13,37.38,04SEP2025:00:49:25,37.36,04SEP2025:00:49:20,34.99,04SEP2025:00:47:20,35.06,04SEP2025:00:47:15,36.22,36.22,36.22,36.22,04SEP2025:00:49:24,04SEP2025:00:49:24,04SEP2025:00:49:24,04SEP2025:00:49:24,36.29,36.29,04SEP2025:00:52:44,04SEP2025:00:52:43,34.83,34.84,34.83,34.83,04SEP2025:00:59:16,04SEP2025:00:59:16,04SEP2025:00:59:16,04SEP2025:00:59:16,34.65,34.65,04SEP2025:00:47:21,04SEP2025:00:47:20,35.49,35.49,35.49,35.49,35.49,35.49,0.328,0.328,0.328,0.329,0.404,0.405,0.0,1,76.09,102.60
04SEP2025:01:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.5,37.24,37.28,35.62,35.87,04SEP2025:01:01:21,04SEP2025:01:02:51,04SEP2025:01:01:16,04SEP2025:01:01:15,.,36.84,04SEP2025:01:15:00,04SEP2025:01:01:44,34.41,34.35,34.69,34.74,04SEP2025:01:04:32,04SEP2025:01:04:34,04SEP2025:01:15:00,04SEP2025:01:15:00,.,34.36,04SEP2025:01:15:00,04SEP2025:01:04:40,35.60,35.59,35.07,35.16,.,35.40,0.7550,0.7840,0.2400,0.2710,.,0.6380,-0,-0,04SEP2025:01:09:38,1.1,04SEP2025:01:05:40,0.1,169,0.0440,2101,2119,2101,12.7,36.02,36.05,37.71,04SEP2025:01:01:20,37.65,04SEP2025:01:01:35,34.81,04SEP2025:01:04:45,34.90,04SEP2025:01:04:40,36.43,36.44,36.43,36.43,04SEP2025:01:01:24,04SEP2025:01:01:24,04SEP2025:01:01:24,04SEP2025:01:01:23,36.78,36.78,04SEP2025:01:01:48,04SEP2025:01:01:47,34.62,34.62,34.62,34.62,04SEP2025:01:14:26,04SEP2025:01:14:25,04SEP2025:01:14:25,04SEP2025:01:14:25,34.39,34.39,04SEP2025:01:04:54,04SEP2025:01:04:53,35.36,35.36,35.36,35.36,35.41,35.41,0.482,0.482,0.482,0.483,0.613,0.613,0.0,10,76.09,102.60
04SEP2025:01:30:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.0,36.83,36.84,35.77,35.95,04SEP2025:01:23:46,04SEP2025:01:23:04,04SEP2025:01:23:15,04SEP2025:01:23:15,.,36.34,04SEP2025:01:30:00,04SEP2025:01:23:21,33.91,33.85,34.06,34.14,04SEP2025:01:18:09,04SEP2025:01:18:09,04SEP2025:01:18:16,04SEP2025:01:18:16,.,33.94,04SEP2025:01:30:00,04SEP2025:01:18:15,35.02,35.01,34.71,34.80,.,34.82,0.6250,0.6350,0.4070,0.4310,.,0.5490,-0,-0,04SEP2025:01:25:34,0.9,04SEP2025:01:25:11,0.1,195,2.0630,2099,2118,2099,12.8,35.48,35.52,37.51,04SEP2025:01:23:50,37.44,04SEP2025:01:23:45,34.18,04SEP2025:01:18:15,34.36,04SEP2025:01:18:10,36.3,36.29,36.3,36.3,04SEP2025:01:23:17,04SEP2025:01:23:17,04SEP2025:01:23:16,04SEP2025:01:23:16,36.29,36.29,04SEP2025:01:23:31,04SEP2025:01:23:30,34.03,34.03,34.03,34.03,04SEP2025:01:18:20,04SEP2025:01:18:20,04SEP2025:01:18:20,04SEP2025:01:18:19,33.99,33.99,04SEP2025:01:18:32,04SEP2025:01:18:31,34.88,34.88,34.88,34.88,34.82,34.82,0.506,0.506,0.506,0.506,0.538,0.538,0.0,7,76.09,102.60
04SEP2025:01:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.9,36.19,36.21,34.90,35.03,04SEP2025:01:33:42,04SEP2025:01:33:42,04SEP2025:01:34:22,04SEP2025:01:40:06,.,35.78,04SEP2025:01:45:00,04SEP2025:01:33:44,33.69,33.57,33.95,34.04,04SEP2025:01:43:52,04SEP2025:01:43:52,04SEP2025:01:37:20,04SEP2025:01:37:20,.,33.81,04SEP2025:01:45:00,04SEP2025:01:37:10,34.92,34.91,34.45,34.54,.,34.72,0.6400,0.6600,0.2700,0.2800,.,0.5530,-0,-0,04SEP2025:01:37:30,1.3,04SEP2025:01:42:34,0.2,194,0.4530,2097,2117,2097,12.8,35.44,35.45,36.46,04SEP2025:01:34:20,36.45,04SEP2025:01:33:30,34.23,04SEP2025:01:43:55,34.39,04SEP2025:01:44:00,35.48,35.48,35.48,35.48,04SEP2025:01:33:45,04SEP2025:01:33:45,04SEP2025:01:33:45,04SEP2025:01:33:45,35.68,35.68,04SEP2025:01:33:55,04SEP2025:01:33:54,33.95,33.95,33.95,33.95,04SEP2025:01:44:00,04SEP2025:01:44:00,04SEP2025:01:44:00,04SEP2025:01:44:00,33.85,33.85,04SEP2025:01:37:27,04SEP2025:01:37:26,34.7,34.7,34.7,34.7,34.72,34.72,0.445,0.445,0.446,0.446,0.54,0.54,0.0,8,76.09,102.60
04SEP2025:02:00:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.5,35.82,35.84,35.22,35.34,04SEP2025:01:48:35,04SEP2025:01:48:35,04SEP2025:01:48:21,04SEP2025:01:48:21,.,35.46,04SEP2025:02:00:00,04SEP2025:01:48:34,33.16,33.08,33.68,33.72,04SEP2025:01:49:58,04SEP2025:01:49:58,04SEP2025:01:59:31,04SEP2025:01:59:30,.,33.33,04SEP2025:02:00:00,04SEP2025:01:50:03,34.50,34.49,34.16,34.25,.,34.32,0.5600,0.5790,0.3780,0.3870,.,0.4760,-0,-0,04SEP2025:01:50:42,0.9,04SEP2025:01:47:44,0.1,63,26.6100,2096,2115,2096,12.8,34.98,35.00,36.32,04SEP2025:01:48:25,36.32,04SEP2025:01:48:35,33.42,04SEP2025:01:50:00,33.58,04SEP2025:01:50:05,35.53,35.53,35.53,35.53,04SEP2025:01:48:26,04SEP2025:01:48:26,04SEP2025:01:48:26,04SEP2025:01:48:26,35.4,35.4,04SEP2025:01:48:39,04SEP2025:01:48:38,33.5,33.5,33.5,33.49,04SEP2025:01:50:09,04SEP2025:01:50:09,04SEP2025:01:50:09,04SEP2025:01:50:09,33.41,33.41,04SEP2025:01:50:25,04SEP2025:01:50:24,34.36,34.36,34.36,34.36,34.33,34.33,0.444,0.444,0.444,0.445,0.461,0.461,0.0,1,76.10,102.70
04SEP2025:02:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.6,35.28,35.32,33.92,33.96,04SEP2025:02:03:56,04SEP2025:02:03:56,04SEP2025:02:04:31,04SEP2025:02:04:32,.,34.90,04SEP2025:02:15:00,04SEP2025:02:04:14,32.40,32.35,32.90,32.93,04SEP2025:02:11:42,04SEP2025:02:11:42,04SEP2025:02:11:50,04SEP2025:02:11:50,.,32.45,04SEP2025:02:15:00,04SEP2025:02:11:45,33.68,33.66,33.39,33.46,.,33.49,0.6490,0.6610,0.2730,0.2740,.,0.5860,-0,-0,04SEP2025:02:06:39,0.0,04SEP2025:02:00:01,0.0,0,0.0000,2093,2112,2093,12.6,34.12,34.17,35.73,04SEP2025:02:04:10,35.73,04SEP2025:02:04:15,32.77,04SEP2025:02:11:40,32.94,04SEP2025:02:11:40,34.55,34.55,34.55,34.55,04SEP2025:02:04:08,04SEP2025:02:04:07,04SEP2025:02:04:07,04SEP2025:02:04:07,34.85,34.85,04SEP2025:02:04:23,04SEP2025:02:04:22,32.71,32.71,32.71,32.7,04SEP2025:02:11:49,04SEP2025:02:11:48,04SEP2025:02:11:48,04SEP2025:02:11:48,32.54,32.54,04SEP2025:02:12:01,04SEP2025:02:12:00,33.55,33.55,33.55,33.55,33.5,33.5,0.437,0.436,0.437,0.437,0.576,0.576,0.0,7,76.10,102.70
04SEP2025:02:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.6,34.69,34.66,33.62,33.71,04SEP2025:02:18:39,04SEP2025:02:18:44,04SEP2025:02:23:02,04SEP2025:02:23:01,.,33.99,04SEP2025:02:30:00,04SEP2025:02:18:45,32.24,32.22,32.71,32.76,04SEP2025:02:24:33,04SEP2025:02:24:33,04SEP2025:02:24:38,04SEP2025:02:28:13,.,32.48,04SEP2025:02:30:00,04SEP2025:02:24:40,33.50,33.50,33.07,33.13,.,33.30,0.4260,0.4380,0.2090,0.2130,.,0.3410,-0,-0,04SEP2025:02:26:34,1.1,04SEP2025:02:17:13,0.2,196,3.9020,2092,2110,2092,12.7,33.99,34.00,34.79,04SEP2025:02:23:10,34.81,04SEP2025:02:18:45,32.74,04SEP2025:02:24:35,32.76,04SEP2025:02:24:35,33.94,33.94,33.94,33.94,04SEP2025:02:23:11,04SEP2025:02:23:11,04SEP2025:02:18:47,04SEP2025:02:18:47,33.87,33.87,04SEP2025:02:23:31,04SEP2025:02:23:30,32.62,32.62,32.62,32.61,04SEP2025:02:24:43,04SEP2025:02:24:43,04SEP2025:02:24:43,04SEP2025:02:24:43,32.57,32.57,04SEP2025:02:25:03,04SEP2025:02:25:02,33.3,33.3,33.3,33.3,33.31,33.3,0.294,0.294,0.294,0.295,0.323,0.323,0.0,1,76.10,102.70
04SEP2025:02:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,31.9,34.00,34.00,33.07,33.21,04SEP2025:02:37:12,04SEP2025:02:37:12,04SEP2025:02:36:57,04SEP2025:02:36:50,.,33.58,04SEP2025:02:45:00,04SEP2025:02:37:43,31.76,31.71,31.90,31.89,04SEP2025:02:42:11,04SEP2025:02:42:11,04SEP2025:02:42:14,04SEP2025:02:42:14,.,31.78,04SEP2025:02:45:00,04SEP2025:02:42:15,33.01,32.99,32.65,32.73,.,32.81,0.4940,0.5120,0.2480,0.2610,.,0.4300,-0,-0,04SEP2025:02:37:54,0.9,04SEP2025:02:36:48,0.1,150,10.0000,2089,2107,2090,12.7,33.51,33.53,34.54,04SEP2025:02:36:50,34.56,04SEP2025:02:36:50,32.27,04SEP2025:02:42:15,32.25,04SEP2025:02:42:15,33.49,33.49,33.49,33.49,04SEP2025:02:37:18,04SEP2025:02:37:17,04SEP2025:02:37:17,04SEP2025:02:37:17,33.52,33.52,04SEP2025:02:38:02,04SEP2025:02:38:01,31.88,31.89,31.88,31.88,04SEP2025:02:42:18,04SEP2025:02:42:18,04SEP2025:02:42:18,04SEP2025:02:42:17,31.86,31.86,04SEP2025:02:42:32,04SEP2025:02:42:31,32.85,32.85,32.85,32.85,32.81,32.81,0.362,0.361,0.362,0.362,0.416,0.416,0.0,1,76.10,102.70
04SEP2025:03:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.0,33.77,33.77,32.79,32.95,04SEP2025:02:45:20,04SEP2025:02:45:20,04SEP2025:02:45:05,04SEP2025:02:45:05,.,33.44,04SEP2025:03:00:00,04SEP2025:02:45:21,31.75,31.69,31.88,31.95,04SEP2025:02:46:46,04SEP2025:02:46:46,04SEP2025:02:59:57,04SEP2025:02:59:57,.,31.85,04SEP2025:03:00:00,04SEP2025:02:48:26,32.71,32.70,32.26,32.33,.,32.52,0.5010,0.5180,0.1950,0.2030,.,0.4240,-0,-0,04SEP2025:02:47:52,0.9,04SEP2025:02:53:29,0.1,187,0.1960,2088,2106,2088,12.7,33.17,33.17,34.29,04SEP2025:02:45:25,34.23,04SEP2025:02:45:20,32.13,04SEP2025:02:46:45,32.23,04SEP2025:02:46:45,33.28,33.28,33.28,33.28,04SEP2025:02:45:01,04SEP2025:02:45:01,04SEP2025:02:45:01,04SEP2025:02:45:01,33.39,33.39,04SEP2025:02:45:30,04SEP2025:02:45:29,31.99,31.99,31.99,31.98,04SEP2025:02:59:21,04SEP2025:02:59:21,04SEP2025:02:59:21,04SEP2025:02:59:21,31.92,31.92,04SEP2025:02:48:32,04SEP2025:02:48:31,32.51,32.51,32.51,32.51,32.55,32.55,0.326,0.326,0.326,0.327,0.415,0.415,0.0,2,76.10,102.70
04SEP2025:03:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.5,33.67,33.69,32.39,32.51,04SEP2025:03:09:22,04SEP2025:03:09:22,04SEP2025:03:09:26,04SEP2025:03:09:26,.,33.12,04SEP2025:03:15:00,04SEP2025:03:09:23,31.56,31.54,31.56,31.62,04SEP2025:03:14:13,04SEP2025:03:14:13,04SEP2025:03:14:47,04SEP2025:03:14:41,.,31.45,04SEP2025:03:15:00,04SEP2025:03:14:45,32.54,32.53,31.97,32.05,.,32.33,0.4660,0.4740,0.1620,0.1730,.,0.4010,-0,-0,04SEP2025:03:00:53,0.9,04SEP2025:03:04:15,0.1,171,0.9660,2086,2104,2086,12.7,33.06,33.05,33.96,04SEP2025:03:08:30,34.05,04SEP2025:03:09:25,32.02,04SEP2025:03:14:05,32.07,04SEP2025:03:14:10,32.89,32.89,32.89,32.89,04SEP2025:03:09:29,04SEP2025:03:09:28,04SEP2025:03:09:28,04SEP2025:03:09:28,32.97,32.97,04SEP2025:03:08:54,04SEP2025:03:08:53,31.59,31.59,31.59,31.59,04SEP2025:03:14:47,04SEP2025:03:14:47,04SEP2025:03:14:47,04SEP2025:03:14:47,31.46,31.46,04SEP2025:03:14:52,04SEP2025:03:14:51,32.27,32.27,32.27,32.27,32.34,32.34,0.298,0.298,0.298,0.298,0.378,0.379,0.0,7,76.09,102.60
04SEP2025:03:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,30.7,32.91,32.84,32.09,32.24,04SEP2025:03:25:55,04SEP2025:03:26:02,04SEP2025:03:26:07,04SEP2025:03:26:04,.,32.50,04SEP2025:03:30:00,04SEP2025:03:26:03,30.45,30.40,31.02,31.10,04SEP2025:03:19:19,04SEP2025:03:19:17,04SEP2025:03:21:53,04SEP2025:03:21:48,.,30.53,04SEP2025:03:30:00,04SEP2025:03:19:25,31.85,31.83,31.48,31.57,.,31.64,0.5880,0.6030,0.2800,0.2890,.,0.5230,-0,-0,04SEP2025:03:28:27,0.7,04SEP2025:03:15:28,0.0,167,0.0000,2084,2102,2084,12.7,32.33,32.38,33.60,04SEP2025:03:26:05,33.62,04SEP2025:03:26:05,30.87,04SEP2025:03:19:15,30.96,04SEP2025:03:19:25,32.46,32.45,32.46,32.46,04SEP2025:03:26:09,04SEP2025:03:26:08,04SEP2025:03:26:08,04SEP2025:03:26:08,32.41,32.41,04SEP2025:03:26:19,04SEP2025:03:26:18,30.87,30.87,30.87,30.86,04SEP2025:03:19:29,04SEP2025:03:19:28,04SEP2025:03:19:28,04SEP2025:03:19:28,30.59,30.59,04SEP2025:03:19:46,04SEP2025:03:19:45,31.68,31.68,31.68,31.68,31.64,31.64,0.399,0.399,0.399,0.4,0.514,0.514,0.0,11,76.09,102.60
04SEP2025:03:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.1,32.01,31.97,31.40,31.47,04SEP2025:03:40:51,04SEP2025:03:40:51,04SEP2025:03:30:05,04SEP2025:03:30:27,.,31.48,04SEP2025:03:45:00,04SEP2025:03:40:56,30.00,29.97,30.27,30.36,04SEP2025:03:38:33,04SEP2025:03:38:03,04SEP2025:03:38:36,04SEP2025:03:38:35,.,29.89,04SEP2025:03:45:00,04SEP2025:03:38:05,30.86,30.82,30.78,30.86,.,30.67,0.4390,0.4370,0.2900,0.2860,.,0.3870,-0,-0,04SEP2025:03:34:12,0.9,04SEP2025:03:33:51,0.1,180,4.6220,2081,2098,2081,12.7,31.30,31.36,32.52,04SEP2025:03:40:55,32.56,04SEP2025:03:40:55,30.33,04SEP2025:03:38:00,30.45,04SEP2025:03:37:55,31.56,31.56,31.56,31.57,04SEP2025:03:41:02,04SEP2025:03:41:01,04SEP2025:03:41:01,04SEP2025:03:41:01,31.57,31.56,04SEP2025:03:30:01,04SEP2025:03:30:01,30.18,30.18,30.18,30.18,04SEP2025:03:38:37,04SEP2025:03:38:36,04SEP2025:03:38:36,04SEP2025:03:38:36,29.93,29.93,04SEP2025:03:38:35,04SEP2025:03:38:34,30.83,30.83,30.83,30.83,30.69,30.69,0.339,0.339,0.339,0.339,0.394,0.393,0.0,4,76.09,102.60
04SEP2025:04:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.2,32.34,32.36,31.07,31.09,04SEP2025:03:51:38,04SEP2025:03:51:38,04SEP2025:03:51:43,04SEP2025:03:51:43,.,31.80,04SEP2025:04:00:00,04SEP2025:03:51:43,30.00,29.98,30.29,30.35,04SEP2025:03:46:38,04SEP2025:03:46:37,04SEP2025:03:48:29,04SEP2025:03:48:29,.,30.09,04SEP2025:04:00:00,04SEP2025:03:48:35,31.02,31.00,30.55,30.62,.,30.80,0.5180,0.5360,0.1850,0.1810,.,0.4610,-0,-0,04SEP2025:03:59:10,0.0,04SEP2025:03:45:01,0.0,0,0.0000,2080,2097,2080,12.7,31.46,31.48,32.58,04SEP2025:03:51:45,32.63,04SEP2025:03:51:45,30.60,04SEP2025:03:46:35,30.54,04SEP2025:03:46:40,31.62,31.62,31.62,31.63,04SEP2025:03:51:48,04SEP2025:03:51:47,04SEP2025:03:51:47,04SEP2025:03:51:47,31.71,31.71,04SEP2025:03:52:03,04SEP2025:03:52:02,30.26,30.27,30.26,30.26,04SEP2025:03:46:48,04SEP2025:03:46:48,04SEP2025:03:46:48,04SEP2025:03:46:48,30.13,30.13,04SEP2025:03:48:49,04SEP2025:03:48:48,30.8,30.8,30.8,30.8,30.8,30.8,0.336,0.335,0.336,0.336,0.452,0.452,0.0,9,76.09,102.60
04SEP2025:04:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.0,31.73,31.79,30.89,31.04,04SEP2025:04:05:40,04SEP2025:04:05:40,04SEP2025:04:04:33,04SEP2025:04:04:33,.,31.46,04SEP2025:04:15:00,04SEP2025:04:05:41,29.79,29.77,30.11,30.16,04SEP2025:04:08:00,04SEP2025:04:08:01,04SEP2025:04:15:00,04SEP2025:04:14:59,.,29.82,04SEP2025:04:15:00,04SEP2025:04:08:05,30.87,30.84,30.42,30.50,.,30.66,0.4330,0.4490,0.1830,0.1990,.,0.3810,-0,-0,04SEP2025:04:01:49,0.0,04SEP2025:04:00:01,0.0,0,0.0000,2078,2096,2078,12.6,31.33,31.36,32.14,04SEP2025:04:05:45,32.16,04SEP2025:04:05:45,30.54,04SEP2025:04:08:00,30.47,04SEP2025:04:08:10,31.27,31.27,31.27,31.27,04SEP2025:04:04:42,04SEP2025:04:04:41,04SEP2025:04:04:41,04SEP2025:04:04:41,31.41,31.41,04SEP2025:04:05:54,04SEP2025:04:05:53,30.13,30.13,30.13,30.13,04SEP2025:04:08:08,04SEP2025:04:08:07,04SEP2025:04:08:07,04SEP2025:04:08:07,29.94,29.94,04SEP2025:04:08:17,04SEP2025:04:08:16,30.66,30.66,30.66,30.66,30.67,30.67,0.281,0.281,0.282,0.282,0.365,0.365,0.0,4,76.09,102.60
04SEP2025:04:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.0,31.73,31.70,30.24,30.31,04SEP2025:04:17:23,04SEP2025:04:17:23,04SEP2025:04:19:32,04SEP2025:04:19:32,.,31.22,04SEP2025:04:30:00,04SEP2025:04:29:54,28.66,28.63,29.19,29.26,04SEP2025:04:20:50,04SEP2025:04:20:52,04SEP2025:04:20:34,04SEP2025:04:20:34,.,28.77,04SEP2025:04:30:00,04SEP2025:04:20:55,30.42,30.39,29.76,29.84,.,30.20,0.6640,0.6740,0.2640,0.2600,.,0.5750,-0,-0,04SEP2025:04:15:57,0.0,04SEP2025:04:15:01,0.0,0,0.0000,2076,2096,2076,12.6,30.83,30.84,32.07,04SEP2025:04:29:50,32.09,04SEP2025:04:17:25,28.90,04SEP2025:04:21:00,29.10,04SEP2025:04:21:05,30.89,30.89,30.89,30.89,04SEP2025:04:17:32,04SEP2025:04:17:32,04SEP2025:04:17:32,04SEP2025:04:17:32,31.17,31.17,04SEP2025:04:29:59,04SEP2025:04:29:58,29.02,29.02,29.02,29.02,04SEP2025:04:20:59,04SEP2025:04:20:59,04SEP2025:04:20:59,04SEP2025:04:20:59,28.88,28.88,04SEP2025:04:21:07,04SEP2025:04:21:06,30.1,30.1,30.1,30.1,30.18,30.18,0.432,0.432,0.432,0.433,0.547,0.548,0.0,11,76.08,102.60
04SEP2025:04:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.5,31.35,31.29,30.17,30.29,04SEP2025:04:38:46,04SEP2025:04:38:46,04SEP2025:04:39:07,04SEP2025:04:39:07,.,30.96,04SEP2025:04:45:00,04SEP2025:04:39:03,29.20,29.11,29.49,29.53,04SEP2025:04:31:06,04SEP2025:04:31:06,04SEP2025:04:31:09,04SEP2025:04:31:09,.,29.33,04SEP2025:04:45:00,04SEP2025:04:31:09,30.29,30.25,29.82,29.92,.,30.08,0.4240,0.4290,0.1800,0.1970,.,0.3570,-0,-0,04SEP2025:04:41:17,0.9,04SEP2025:04:37:06,0.0,172,0.0080,2074,2093,2074,12.5,30.71,30.75,31.96,04SEP2025:04:30:01,31.84,04SEP2025:04:30:01,29.70,04SEP2025:04:44:10,29.84,04SEP2025:04:44:10,30.75,30.75,30.75,30.75,04SEP2025:04:39:00,04SEP2025:04:38:59,04SEP2025:04:38:59,04SEP2025:04:38:59,31.17,31.16,04SEP2025:04:30:01,04SEP2025:04:30:01,29.5,29.5,29.5,29.5,04SEP2025:04:31:12,04SEP2025:04:31:11,04SEP2025:04:31:11,04SEP2025:04:31:11,29.47,29.47,04SEP2025:04:44:31,04SEP2025:04:44:30,30.08,30.08,30.08,30.08,30.1,30.1,0.289,0.288,0.288,0.289,0.365,0.363,0.0,14,76.09,102.60
04SEP2025:05:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.4,31.09,31.08,30.02,30.11,04SEP2025:04:57:56,04SEP2025:04:57:56,04SEP2025:04:58:00,04SEP2025:04:57:17,.,30.73,04SEP2025:05:00:00,04SEP2025:04:57:58,29.29,29.23,29.19,29.27,04SEP2025:04:59:10,04SEP2025:04:59:10,04SEP2025:04:52:50,04SEP2025:04:52:50,.,29.24,04SEP2025:05:00:00,04SEP2025:04:59:10,30.12,30.09,29.60,29.68,.,29.90,0.3930,0.4050,0.2340,0.2460,.,0.3360,-0,-0,04SEP2025:04:53:24,0.0,04SEP2025:04:45:01,0.0,0,0.0000,2072,2090,2073,12.6,30.58,30.62,31.51,04SEP2025:04:55:25,31.53,04SEP2025:04:58:00,29.68,04SEP2025:04:52:55,29.86,04SEP2025:04:52:55,30.52,30.52,30.52,30.52,04SEP2025:04:58:00,04SEP2025:04:58:00,04SEP2025:04:58:00,04SEP2025:04:58:00,30.65,30.65,04SEP2025:04:58:06,04SEP2025:04:58:05,29.38,29.38,29.38,29.38,04SEP2025:04:52:54,04SEP2025:04:52:54,04SEP2025:04:52:54,04SEP2025:04:52:54,29.37,29.37,04SEP2025:04:59:17,04SEP2025:04:59:16,29.88,29.88,29.88,29.88,29.91,29.91,0.299,0.299,0.299,0.299,0.323,0.323,0.0,9,76.08,102.60
04SEP2025:05:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,28.9,30.57,30.51,29.84,29.98,04SEP2025:05:00:14,04SEP2025:05:00:14,04SEP2025:05:00:18,04SEP2025:05:00:18,.,30.07,04SEP2025:05:15:00,04SEP2025:05:11:17,28.53,28.52,29.05,29.08,04SEP2025:05:13:27,04SEP2025:05:13:25,04SEP2025:05:13:40,04SEP2025:05:13:39,.,28.80,04SEP2025:05:15:00,04SEP2025:05:13:33,29.87,29.84,29.37,29.45,.,29.65,0.3420,0.3460,0.1580,0.1630,.,0.2740,-0,-0,04SEP2025:05:14:57,0.0,04SEP2025:05:00:01,0.0,0,0.0000,2070,2088,2070,12.6,30.32,30.36,31.01,04SEP2025:05:00:25,30.94,04SEP2025:05:00:25,29.35,04SEP2025:05:13:35,29.39,04SEP2025:05:13:40,30.11,30.1,30.1,30.11,04SEP2025:05:00:24,04SEP2025:05:00:24,04SEP2025:05:00:24,04SEP2025:05:00:23,30.04,30.04,04SEP2025:05:11:24,04SEP2025:05:11:23,28.93,28.93,28.93,28.93,04SEP2025:05:13:37,04SEP2025:05:13:37,04SEP2025:05:13:37,04SEP2025:05:13:37,28.93,28.93,04SEP2025:05:13:54,04SEP2025:05:13:53,29.64,29.64,29.64,29.64,29.66,29.66,0.217,0.217,0.217,0.217,0.252,0.252,0.0,5,76.09,102.60
04SEP2025:05:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.1,30.43,30.39,29.44,29.58,04SEP2025:05:29:56,04SEP2025:05:29:55,04SEP2025:05:19:33,04SEP2025:05:19:33,.,29.98,04SEP2025:05:30:00,04SEP2025:05:19:26,29.09,29.09,28.92,29.00,04SEP2025:05:28:07,04SEP2025:05:28:07,04SEP2025:05:28:10,04SEP2025:05:28:10,.,29.10,04SEP2025:05:30:00,04SEP2025:05:28:10,29.77,29.75,29.14,29.23,.,29.53,0.2540,0.2520,0.1020,0.1100,.,0.2060,0,0,04SEP2025:05:29:59,0.7,04SEP2025:05:20:10,0.0,150,6.2240,2068,2086,2069,12.7,30.18,30.18,30.74,04SEP2025:05:30:00,30.78,04SEP2025:05:30:00,29.66,04SEP2025:05:28:05,29.55,04SEP2025:05:28:05,29.86,29.86,29.86,29.86,04SEP2025:05:19:31,04SEP2025:05:19:31,04SEP2025:05:19:31,04SEP2025:05:19:31,29.92,29.92,04SEP2025:05:19:34,04SEP2025:05:19:33,29.1,29.1,29.09,29.09,04SEP2025:05:28:15,04SEP2025:05:28:14,04SEP2025:05:28:14,04SEP2025:05:28:14,29.15,29.15,04SEP2025:05:15:21,04SEP2025:05:15:20,29.47,29.47,29.47,29.47,29.52,29.52,0.153,0.153,0.153,0.154,0.197,0.197,0.0,5,76.09,102.60
04SEP2025:05:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.1,30.51,30.54,29.52,29.60,04SEP2025:05:43:09,04SEP2025:05:43:08,04SEP2025:05:43:18,04SEP2025:05:43:18,.,30.10,04SEP2025:05:45:00,04SEP2025:05:43:13,27.87,27.84,28.37,28.40,04SEP2025:05:32:24,04SEP2025:05:32:25,04SEP2025:05:33:20,04SEP2025:05:33:18,.,27.85,04SEP2025:05:45:00,04SEP2025:05:32:35,29.16,29.13,28.72,28.79,.,28.96,0.6110,0.6190,0.2540,0.2540,.,0.5410,0,1,04SEP2025:05:45:00,0.7,04SEP2025:05:43:23,0.0,203,0.5310,2066,2084,2067,12.6,29.62,29.63,30.85,04SEP2025:05:43:15,30.92,04SEP2025:05:43:15,28.35,04SEP2025:05:32:35,28.35,04SEP2025:05:32:35,29.97,29.97,29.97,29.97,04SEP2025:05:43:18,04SEP2025:05:43:17,04SEP2025:05:43:17,04SEP2025:05:43:17,30.03,30.03,04SEP2025:05:43:28,04SEP2025:05:43:27,28.23,28.23,28.23,28.22,04SEP2025:05:32:37,04SEP2025:05:32:37,04SEP2025:05:32:36,04SEP2025:05:32:36,27.88,27.88,04SEP2025:05:32:45,04SEP2025:05:32:44,28.96,28.96,28.96,28.96,28.98,28.98,0.408,0.407,0.407,0.408,0.54,0.539,0.0,9,76.08,102.60
04SEP2025:06:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.4,30.54,30.51,29.88,30.05,04SEP2025:05:49:33,04SEP2025:05:49:33,04SEP2025:05:49:35,04SEP2025:05:49:09,.,30.17,04SEP2025:06:00:00,04SEP2025:05:49:36,28.07,28.03,28.43,28.51,04SEP2025:05:55:10,04SEP2025:05:55:10,04SEP2025:05:58:50,04SEP2025:05:58:50,.,28.32,04SEP2025:06:00:00,04SEP2025:05:55:25,29.44,29.41,29.09,29.18,.,29.21,0.4890,0.4860,0.3650,0.3880,.,0.4200,4,7,04SEP2025:06:00:00,0.9,04SEP2025:05:49:06,0.0,104,0.0120,2065,2083,2065,12.6,29.88,29.87,30.92,04SEP2025:05:49:35,30.94,04SEP2025:05:49:35,28.62,04SEP2025:05:58:50,28.80,04SEP2025:05:58:50,30.22,30.22,30.22,30.22,04SEP2025:05:49:40,04SEP2025:05:49:40,04SEP2025:05:49:40,04SEP2025:05:49:39,30.13,30.13,04SEP2025:05:49:46,04SEP2025:05:49:45,28.5,28.51,28.5,28.5,04SEP2025:05:55:24,04SEP2025:05:55:23,04SEP2025:05:55:23,04SEP2025:05:55:23,28.38,28.38,04SEP2025:05:55:38,04SEP2025:05:55:37,29.28,29.28,29.28,29.28,29.19,29.19,0.41,0.41,0.41,0.41,0.414,0.413,0.0,2,76.09,102.60
04SEP2025:06:15:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.3,31.13,31.14,30.20,30.37,04SEP2025:06:15:00,04SEP2025:06:15:00,04SEP2025:06:15:00,04SEP2025:06:15:00,.,30.74,04SEP2025:06:15:00,04SEP2025:06:14:59,27.81,27.75,28.67,28.77,04SEP2025:06:06:26,04SEP2025:06:06:26,04SEP2025:06:06:35,04SEP2025:06:06:35,.,28.10,04SEP2025:06:15:00,04SEP2025:06:06:30,29.72,29.69,29.28,29.39,.,29.48,0.5600,0.5710,0.3040,0.3240,.,0.4630,15,23,04SEP2025:06:15:00,0.9,04SEP2025:06:13:44,0.0,77,0.0100,2066,2085,2066,12.5,30.18,30.15,31.35,04SEP2025:06:14:55,31.35,04SEP2025:06:14:55,28.47,04SEP2025:06:06:30,28.35,04SEP2025:06:06:30,30.68,30.68,30.68,30.68,04SEP2025:06:15:00,04SEP2025:06:15:00,04SEP2025:06:15:00,04SEP2025:06:15:00,30.62,30.63,04SEP2025:06:15:00,04SEP2025:06:15:00,28.38,28.39,28.38,28.38,04SEP2025:06:06:34,04SEP2025:06:06:34,04SEP2025:06:06:34,04SEP2025:06:06:34,28.27,28.27,04SEP2025:06:06:50,04SEP2025:06:06:49,29.51,29.51,29.51,29.51,29.45,29.46,0.406,0.407,0.407,0.408,0.42,0.422,0.0,2,76.09,102.60
04SEP2025:06:30:00,15min,Peter Sinks,UCC,270,30.8,32.2,29.7,32.42,32.46,32.14,32.19,04SEP2025:06:28:54,04SEP2025:06:28:54,04SEP2025:06:28:57,04SEP2025:06:28:57,.,32.09,04SEP2025:06:30:00,04SEP2025:06:29:21,29.63,29.58,29.70,29.80,04SEP2025:06:15:29,04SEP2025:06:15:29,04SEP2025:06:18:13,04SEP2025:06:18:13,.,29.50,04SEP2025:06:30:00,04SEP2025:06:16:35,30.85,30.82,30.59,30.67,.,30.60,0.8820,0.8960,0.8090,0.7960,.,0.8280,39,55,04SEP2025:06:30:00,1.1,04SEP2025:06:24:10,0.1,126,0.9390,2072,2092,2073,12.6,31.38,31.33,33.10,04SEP2025:06:28:55,32.95,04SEP2025:06:29:00,29.82,04SEP2025:06:16:00,29.97,04SEP2025:06:15:55,32.28,32.28,32.28,32.28,04SEP2025:06:29:03,04SEP2025:06:29:03,04SEP2025:06:29:02,04SEP2025:06:29:02,32.07,32.07,04SEP2025:06:29:25,04SEP2025:06:29:24,29.75,29.76,29.75,29.75,04SEP2025:06:16:43,04SEP2025:06:16:42,04SEP2025:06:16:42,04SEP2025:06:16:42,29.55,29.55,04SEP2025:06:16:47,04SEP2025:06:16:46,30.73,30.73,30.73,30.73,30.59,30.59,0.835,0.835,0.835,0.835,0.816,0.817,0.0,1,76.09,102.60
04SEP2025:06:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.1,34.55,34.52,34.16,34.24,04SEP2025:06:44:55,04SEP2025:06:44:48,04SEP2025:06:45:00,04SEP2025:06:45:00,.,34.25,04SEP2025:06:45:00,04SEP2025:06:44:59,31.09,31.03,31.22,31.25,04SEP2025:06:30:29,04SEP2025:06:30:29,04SEP2025:06:30:37,04SEP2025:06:30:36,.,30.97,04SEP2025:06:45:00,04SEP2025:06:30:35,33.20,33.17,32.79,32.89,.,32.91,0.9220,0.9200,0.8900,0.8910,.,0.9120,69,77,04SEP2025:06:43:27,0.0,04SEP2025:06:30:01,0.0,0,0.0000,2085,2104,2086,12.7,33.61,33.61,34.93,04SEP2025:06:44:45,34.93,04SEP2025:06:44:55,31.60,04SEP2025:06:30:01,31.59,04SEP2025:06:30:01,34.34,34.34,34.34,34.34,04SEP2025:06:45:00,04SEP2025:06:45:00,04SEP2025:06:45:00,04SEP2025:06:45:00,34.15,34.16,04SEP2025:06:45:00,04SEP2025:06:45:00,31.12,31.12,31.12,31.12,04SEP2025:06:30:01,04SEP2025:06:30:01,04SEP2025:06:30:01,04SEP2025:06:30:01,31.01,31.01,04SEP2025:06:30:55,04SEP2025:06:30:54,32.99,32.99,32.99,32.99,32.86,32.86,0.904,0.904,0.904,0.904,0.923,0.923,0.0,13,76.07,102.60
04SEP2025:07:00:00,15min,Peter Sinks,UCC,270,36.0,37.7,34.3,37.90,37.82,38.07,38.23,04SEP2025:06:59:07,04SEP2025:06:59:07,04SEP2025:06:59:54,04SEP2025:06:58:02,.,37.49,04SEP2025:07:00:00,04SEP2025:06:59:39,34.51,34.47,34.16,34.24,04SEP2025:06:45:08,04SEP2025:06:45:04,04SEP2025:06:45:01,04SEP2025:06:45:01,.,34.25,04SEP2025:07:00:00,04SEP2025:06:45:01,36.14,36.11,36.12,36.24,.,35.87,0.8870,0.8780,1.1190,1.1530,.,0.8890,91,109,04SEP2025:06:54:04,0.0,04SEP2025:06:45:01,0.0,0,0.0000,2524,2549,2520,12.7,36.53,36.55,38.21,04SEP2025:06:59:50,38.28,04SEP2025:06:59:45,34.92,04SEP2025:06:45:05,34.90,04SEP2025:06:45:05,37.9,37.9,37.9,37.91,04SEP2025:06:59:51,04SEP2025:06:59:51,04SEP2025:06:59:50,04SEP2025:06:59:50,37.45,37.45,04SEP2025:06:59:46,04SEP2025:06:59:45,34.34,34.34,34.34,34.34,04SEP2025:06:45:01,04SEP2025:06:45:01,04SEP2025:06:45:01,04SEP2025:06:45:01,34.16,34.17,04SEP2025:06:45:01,04SEP2025:06:45:01,36.12,36.12,36.13,36.13,35.81,35.81,1.003,1.003,1.003,1.003,0.89,0.89,0.0,2,76.06,102.60
04SEP2025:07:15:00,15min,Peter Sinks,UCC,270,39.2,41.2,37.6,41.41,41.36,41.99,42.08,04SEP2025:07:14:53,04SEP2025:07:14:53,04SEP2025:07:14:56,04SEP2025:07:14:56,.,40.99,04SEP2025:07:15:00,04SEP2025:07:14:56,37.49,37.44,38.01,38.12,04SEP2025:07:00:07,04SEP2025:07:00:22,04SEP2025:07:00:57,04SEP2025:07:00:57,.,37.30,04SEP2025:07:15:00,04SEP2025:07:00:25,39.24,39.21,39.78,39.89,.,39.00,1.2170,1.2170,1.2500,1.2520,.,1.2140,129,189,04SEP2025:07:14:53,0.9,04SEP2025:07:12:09,0.0,116,2.4680,3780,3820,3762,12.7,39.74,39.76,41.88,04SEP2025:07:15:00,41.92,04SEP2025:07:15:00,37.98,04SEP2025:07:00:20,37.96,04SEP2025:07:00:10,41.57,41.57,41.57,41.57,04SEP2025:07:15:00,04SEP2025:07:15:00,04SEP2025:07:15:00,04SEP2025:07:15:00,40.86,40.86,04SEP2025:07:14:32,04SEP2025:07:14:31,37.81,37.81,37.81,37.81,04SEP2025:07:00:19,04SEP2025:07:00:19,04SEP2025:07:00:18,04SEP2025:07:00:18,37.32,37.32,04SEP2025:07:00:35,04SEP2025:07:00:34,39.5,39.5,39.5,39.5,38.94,38.95,1.224,1.225,1.225,1.225,1.203,1.204,0.0,2,76.04,102.60
04SEP2025:07:30:00,15min,Peter Sinks,UCC,270,43.7,45.3,41.2,45.56,45.63,46.01,46.16,04SEP2025:07:27:24,04SEP2025:07:26:40,04SEP2025:07:28:36,04SEP2025:07:28:35,.,45.19,04SEP2025:07:30:00,04SEP2025:07:27:26,41.05,41.11,41.95,42.03,04SEP2025:07:15:38,04SEP2025:07:15:20,04SEP2025:07:15:01,04SEP2025:07:15:01,.,40.99,04SEP2025:07:30:00,04SEP2025:07:15:02,43.76,43.74,44.53,44.69,.,43.54,1.0840,1.0870,1.1930,1.2050,.,1.0990,168,242,04SEP2025:07:18:20,1.1,04SEP2025:07:22:24,0.1,68,20.8400,4221,4264,4195,12.6,44.13,44.23,45.54,04SEP2025:07:26:50,45.61,04SEP2025:07:26:30,41.86,04SEP2025:07:15:10,41.76,04SEP2025:07:15:40,45.57,45.57,45.57,45.57,04SEP2025:07:26:48,04SEP2025:07:26:47,04SEP2025:07:26:47,04SEP2025:07:26:47,45.09,45.09,04SEP2025:07:27:35,04SEP2025:07:27:34,41.58,41.58,41.58,41.58,04SEP2025:07:15:01,04SEP2025:07:15:01,04SEP2025:07:15:01,04SEP2025:07:15:01,40.84,40.84,04SEP2025:07:15:01,04SEP2025:07:15:01,44.15,44.15,44.15,44.15,43.48,43.48,1.141,1.141,1.14,1.139,1.136,1.133,0.0,3,76.02,102.60
04SEP2025:07:45:00,15min,Peter Sinks,UCC,270,46.2,47.7,45.0,47.81,47.76,48.62,48.77,04SEP2025:07:44:11,04SEP2025:07:44:11,04SEP2025:07:44:57,04SEP2025:07:44:57,.,47.40,04SEP2025:07:45:00,04SEP2025:07:44:11,44.97,44.98,45.68,45.78,04SEP2025:07:30:31,04SEP2025:07:30:31,04SEP2025:07:30:32,04SEP2025:07:30:34,.,44.77,04SEP2025:07:45:00,04SEP2025:07:30:01,46.24,46.23,47.02,47.14,.,46.05,0.7330,0.7310,0.7240,0.7350,.,0.7300,158,178,04SEP2025:07:44:18,0.4,04SEP2025:07:34:20,0.0,121,0.0060,4252,4294,4227,12.8,46.69,46.74,48.11,04SEP2025:07:43:35,48.09,04SEP2025:07:43:15,45.37,04SEP2025:07:30:40,45.41,04SEP2025:07:30:40,47.99,47.99,47.99,47.99,04SEP2025:07:44:20,04SEP2025:07:44:20,04SEP2025:07:44:20,04SEP2025:07:44:20,47.31,47.31,04SEP2025:07:44:26,04SEP2025:07:44:25,45.35,45.35,45.35,45.35,04SEP2025:07:30:01,04SEP2025:07:30:01,04SEP2025:07:30:01,04SEP2025:07:30:01,44.69,44.7,04SEP2025:07:30:01,04SEP2025:07:30:01,46.63,46.64,46.64,46.64,46.01,46.02,0.72,0.72,0.72,0.72,0.735,0.735,0.0,2,76.00,102.60
04SEP2025:08:00:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.4,49.95,49.92,51.10,51.30,04SEP2025:07:59:37,04SEP2025:07:59:38,04SEP2025:07:59:56,04SEP2025:07:59:56,.,49.51,04SEP2025:08:00:00,04SEP2025:07:59:59,47.04,47.04,48.40,48.54,04SEP2025:07:45:12,04SEP2025:07:45:12,04SEP2025:07:45:12,04SEP2025:07:45:12,.,46.95,04SEP2025:08:00:00,04SEP2025:07:45:20,48.45,48.44,49.72,49.86,.,48.27,0.7210,0.7220,0.5440,0.5600,.,0.7050,182,206,04SEP2025:07:59:40,0.2,04SEP2025:07:46:54,0.0,356,0.2180,4307,4346,4280,12.9,48.83,48.98,50.18,04SEP2025:07:59:40,50.58,04SEP2025:07:59:40,47.61,04SEP2025:07:45:20,47.68,04SEP2025:07:45:10,50.36,50.37,50.37,50.37,04SEP2025:08:00:00,04SEP2025:08:00:00,04SEP2025:08:00:00,04SEP2025:08:00:00,49.39,49.41,04SEP2025:08:00:00,04SEP2025:08:00:00,47.79,47.79,47.79,47.79,04SEP2025:07:45:22,04SEP2025:07:45:22,04SEP2025:07:45:21,04SEP2025:07:45:21,46.98,46.98,04SEP2025:07:45:29,04SEP2025:07:45:28,49.09,49.09,49.1,49.1,48.23,48.23,0.612,0.612,0.612,0.612,0.7,0.7,0.0,8,75.98,102.50
04SEP2025:08:15:00,15min,Peter Sinks,UCC,270,50.2,51.9,49.6,52.19,52.26,53.85,54.01,04SEP2025:08:12:03,04SEP2025:08:12:03,04SEP2025:08:15:00,04SEP2025:08:15:00,.,51.52,04SEP2025:08:15:00,04SEP2025:08:12:06,49.22,49.20,50.11,50.20,04SEP2025:08:00:44,04SEP2025:08:00:44,04SEP2025:08:02:49,04SEP2025:08:02:49,.,49.32,04SEP2025:08:15:00,04SEP2025:08:00:50,50.30,50.29,51.67,51.80,.,50.14,0.6330,0.6380,0.9930,0.9940,.,0.6160,216,269,04SEP2025:08:09:16,0.9,04SEP2025:08:02:31,0.0,353,1.7470,4380,4416,4349,13.0,50.83,51.01,52.50,04SEP2025:08:12:20,52.61,04SEP2025:08:12:45,49.84,04SEP2025:08:02:55,49.87,04SEP2025:08:02:55,52.49,52.49,52.5,52.5,04SEP2025:08:15:00,04SEP2025:08:15:00,04SEP2025:08:15:00,04SEP2025:08:15:00,51.33,51.33,04SEP2025:08:12:28,04SEP2025:08:12:27,49.83,49.83,49.83,49.83,04SEP2025:08:03:01,04SEP2025:08:03:01,04SEP2025:08:03:00,04SEP2025:08:03:00,49.38,49.38,04SEP2025:08:01:14,04SEP2025:08:01:13,51,51,51,51,50.11,50.11,0.783,0.783,0.784,0.784,0.607,0.607,0.0,7,75.97,102.50
04SEP2025:08:30:00,15min,Peter Sinks,UCC,270,53.2,56.6,51.6,57.26,57.31,57.91,58.08,04SEP2025:08:29:47,04SEP2025:08:29:50,04SEP2025:08:28:51,04SEP2025:08:28:51,.,56.59,04SEP2025:08:30:00,04SEP2025:08:29:51,51.13,51.10,52.78,52.91,04SEP2025:08:15:12,04SEP2025:08:15:12,04SEP2025:08:18:04,04SEP2025:08:17:23,.,50.99,04SEP2025:08:30:00,04SEP2025:08:15:01,53.24,53.22,54.96,55.10,.,53.05,1.3390,1.3360,1.4330,1.4250,.,1.2820,340,450,04SEP2025:08:29:46,1.8,04SEP2025:08:23:51,0.2,79,28.8500,4488,4525,4459,13.3,53.67,53.83,56.93,04SEP2025:08:29:50,57.02,04SEP2025:08:29:50,51.67,04SEP2025:08:15:30,51.85,04SEP2025:08:15:30,57.23,57.24,57.23,57.23,04SEP2025:08:29:53,04SEP2025:08:29:53,04SEP2025:08:29:53,04SEP2025:08:29:52,56.03,56.05,04SEP2025:08:30:00,04SEP2025:08:30:00,52.26,52.26,52.26,52.26,04SEP2025:08:18:15,04SEP2025:08:18:14,04SEP2025:08:18:14,04SEP2025:08:18:14,50.91,50.91,04SEP2025:08:15:01,04SEP2025:08:15:01,54.1,54.1,54.1,54.1,52.95,52.96,1.324,1.325,1.325,1.325,1.227,1.23,0.0,15,75.95,102.50
04SEP2025:08:45:00,15min,Peter Sinks,UCC,270,59.8,65.2,56.0,65.92,65.93,65.49,65.56,04SEP2025:08:44:50,04SEP2025:08:44:50,04SEP2025:08:44:56,04SEP2025:08:44:56,.,65.38,04SEP2025:08:45:00,04SEP2025:08:44:57,55.33,55.34,57.01,57.15,04SEP2025:08:31:22,04SEP2025:08:31:22,04SEP2025:08:30:06,04SEP2025:08:30:06,.,55.38,04SEP2025:08:45:00,04SEP2025:08:31:22,59.83,59.82,61.40,61.57,.,59.60,2.7600,2.7730,2.3580,2.3260,.,2.6890,421,447,04SEP2025:08:32:22,3.7,04SEP2025:08:44:15,0.4,352,46.2100,4603,4637,4570,13.7,60.24,60.43,65.79,04SEP2025:08:44:55,65.89,04SEP2025:08:44:55,55.54,04SEP2025:08:30:20,55.89,04SEP2025:08:30:10,65.55,65.55,65.56,65.56,04SEP2025:08:45:00,04SEP2025:08:45:00,04SEP2025:08:45:00,04SEP2025:08:45:00,64.93,64.95,04SEP2025:08:45:00,04SEP2025:08:45:00,56.41,56.41,56.4,56.4,04SEP2025:08:30:15,04SEP2025:08:30:15,04SEP2025:08:30:14,04SEP2025:08:30:14,55.5,55.5,04SEP2025:08:31:03,04SEP2025:08:31:02,60.58,60.58,60.58,60.58,59.45,59.46,2.502,2.503,2.503,2.503,2.61,2.614,0.0,2,75.93,102.50
04SEP2025:09:00:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.2,68.25,68.29,67.93,67.98,04SEP2025:08:59:46,04SEP2025:08:59:46,04SEP2025:08:59:46,04SEP2025:08:59:46,.,67.57,04SEP2025:09:00:00,04SEP2025:08:59:48,65.29,65.28,65.45,65.52,04SEP2025:08:46:04,04SEP2025:08:46:04,04SEP2025:08:45:11,04SEP2025:08:45:12,.,65.29,04SEP2025:09:00:00,04SEP2025:08:45:13,66.42,66.39,66.55,66.63,.,66.29,0.5720,0.5880,0.4610,0.4600,.,0.4850,458,500,04SEP2025:08:51:24,8.8,04SEP2025:08:52:07,3.9,236,24.2100,4680,4698,4642,13.9,66.84,66.86,68.25,04SEP2025:08:59:45,68.25,04SEP2025:08:59:45,65.73,04SEP2025:08:45:15,65.75,04SEP2025:08:45:15,67.72,67.72,67.72,67.72,04SEP2025:08:59:54,04SEP2025:08:59:54,04SEP2025:08:59:53,04SEP2025:08:59:53,67.25,67.25,04SEP2025:09:00:00,04SEP2025:09:00:00,65.48,65.48,65.48,65.48,04SEP2025:08:45:15,04SEP2025:08:45:15,04SEP2025:08:45:14,04SEP2025:08:45:14,64.95,64.97,04SEP2025:08:45:01,04SEP2025:08:45:01,66.48,66.48,66.48,66.48,66.25,66.25,0.472,0.471,0.472,0.472,0.454,0.454,0.0,3,75.90,102.50
04SEP2025:09:15:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.9,69.93,69.94,69.09,69.15,04SEP2025:09:10:04,04SEP2025:09:10:04,04SEP2025:09:10:41,04SEP2025:09:10:41,.,68.98,04SEP2025:09:15:00,04SEP2025:09:10:06,65.77,65.65,66.05,66.13,04SEP2025:09:01:41,04SEP2025:09:01:34,04SEP2025:09:01:41,04SEP2025:09:01:42,.,65.80,04SEP2025:09:15:00,04SEP2025:09:01:42,67.09,67.02,67.17,67.25,.,66.99,0.7910,0.8190,0.6660,0.6630,.,0.7080,483,576,04SEP2025:09:04:40,9.9,04SEP2025:09:00:24,4.1,240,33.8800,4660,4680,4620,14.0,67.49,67.52,69.69,04SEP2025:09:10:10,69.84,04SEP2025:09:10:10,66.29,04SEP2025:09:01:40,66.31,04SEP2025:09:01:40,69.04,69.04,69.04,69.05,04SEP2025:09:10:16,04SEP2025:09:10:15,04SEP2025:09:10:15,04SEP2025:09:10:15,68.78,68.78,04SEP2025:09:10:32,04SEP2025:09:10:31,65.95,65.95,65.95,65.94,04SEP2025:09:01:45,04SEP2025:09:01:45,04SEP2025:09:01:45,04SEP2025:09:01:44,65.9,65.9,04SEP2025:09:01:57,04SEP2025:09:01:56,67.13,67.13,67.13,67.13,66.99,66.99,0.697,0.696,0.697,0.697,0.68,0.68,0.0,7,75.89,102.40
04SEP2025:09:30:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.7,70.68,70.68,70.12,70.23,04SEP2025:09:27:59,04SEP2025:09:27:59,04SEP2025:09:28:00,04SEP2025:09:28:02,.,69.29,04SEP2025:09:30:00,04SEP2025:09:28:00,66.10,66.06,66.72,66.80,04SEP2025:09:18:19,04SEP2025:09:18:19,04SEP2025:09:15:41,04SEP2025:09:15:41,.,66.39,04SEP2025:09:30:00,04SEP2025:09:18:26,67.74,67.65,68.03,68.11,.,67.65,0.8390,0.8660,0.7810,0.7830,.,0.6650,599,636,04SEP2025:09:29:22,9.0,04SEP2025:09:28:37,3.7,226,28.3300,4634,4659,4596,13.9,68.07,68.11,70.43,04SEP2025:09:24:25,70.25,04SEP2025:09:28:05,66.67,04SEP2025:09:18:30,66.74,04SEP2025:09:18:30,69.89,69.87,69.88,69.89,04SEP2025:09:28:09,04SEP2025:09:28:09,04SEP2025:09:28:08,04SEP2025:09:28:08,69,69,04SEP2025:09:28:29,04SEP2025:09:28:28,66.74,66.74,66.74,66.74,04SEP2025:09:16:00,04SEP2025:09:16:00,04SEP2025:09:16:00,04SEP2025:09:16:00,66.57,66.57,04SEP2025:09:18:45,04SEP2025:09:18:44,67.88,67.88,67.88,67.88,67.66,67.66,0.718,0.717,0.718,0.719,0.603,0.603,0.0,9,75.88,102.40
04SEP2025:09:45:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.5,69.10,69.15,68.70,68.76,04SEP2025:09:42:39,04SEP2025:09:42:39,04SEP2025:09:42:39,04SEP2025:09:42:39,.,68.36,04SEP2025:09:45:00,04SEP2025:09:42:41,66.31,66.25,66.58,66.66,04SEP2025:09:33:58,04SEP2025:09:33:38,04SEP2025:09:40:52,04SEP2025:09:40:52,.,66.32,04SEP2025:09:45:00,04SEP2025:09:33:59,67.21,67.15,67.22,67.30,.,67.13,0.4990,0.5200,0.3910,0.3920,.,0.3800,441,590,04SEP2025:09:30:01,8.3,04SEP2025:09:36:27,4.0,243,27.8100,4614,4650,4577,13.8,67.56,67.60,69.30,04SEP2025:09:42:40,69.17,04SEP2025:09:32:55,66.70,04SEP2025:09:33:50,66.79,04SEP2025:09:33:40,68.46,68.46,68.46,68.47,04SEP2025:09:42:43,04SEP2025:09:42:43,04SEP2025:09:42:43,04SEP2025:09:42:42,67.78,67.78,04SEP2025:09:33:12,04SEP2025:09:33:11,66.56,66.56,66.57,66.57,04SEP2025:09:33:49,04SEP2025:09:33:48,04SEP2025:09:33:48,04SEP2025:09:33:48,66.45,66.45,04SEP2025:09:34:08,04SEP2025:09:34:07,67.22,67.22,67.22,67.22,67.14,67.14,0.384,0.383,0.384,0.384,0.334,0.334,0.0,6,75.87,102.40
04SEP2025:10:00:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.8,69.96,69.96,69.19,69.21,04SEP2025:09:57:48,04SEP2025:09:57:48,04SEP2025:09:57:50,04SEP2025:09:57:50,.,69.17,04SEP2025:10:00:00,04SEP2025:09:57:50,66.66,66.51,66.66,66.73,04SEP2025:09:46:34,04SEP2025:09:56:26,04SEP2025:09:56:26,04SEP2025:09:56:26,.,66.79,04SEP2025:10:00:00,04SEP2025:09:46:37,67.56,67.48,67.49,67.56,.,67.48,0.5640,0.5940,0.4480,0.4470,.,0.3870,556,670,04SEP2025:09:47:54,9.0,04SEP2025:09:54:14,5.1,243,20.5500,4615,4651,4577,13.7,67.87,67.90,70.38,04SEP2025:09:57:50,70.18,04SEP2025:09:57:50,66.88,04SEP2025:09:46:40,66.94,04SEP2025:09:46:40,69.16,69.16,69.17,69.17,04SEP2025:09:57:53,04SEP2025:09:57:52,04SEP2025:09:57:52,04SEP2025:09:57:52,68.46,68.46,04SEP2025:09:58:03,04SEP2025:09:58:02,66.78,66.78,66.78,66.77,04SEP2025:09:46:44,04SEP2025:09:46:44,04SEP2025:09:46:44,04SEP2025:09:46:43,66.8,66.82,04SEP2025:09:45:01,04SEP2025:09:45:01,67.52,67.52,67.52,67.52,67.47,67.47,0.425,0.424,0.425,0.426,0.323,0.323,0.0,37,75.87,102.40
04SEP2025:10:15:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.3,70.24,70.19,69.94,70.00,04SEP2025:10:08:35,04SEP2025:10:08:35,04SEP2025:10:08:39,04SEP2025:10:08:39,.,69.53,04SEP2025:10:15:00,04SEP2025:10:08:41,67.07,66.81,67.09,67.18,04SEP2025:10:10:02,04SEP2025:10:03:36,04SEP2025:10:10:53,04SEP2025:10:10:53,.,67.32,04SEP2025:10:15:00,04SEP2025:10:00:01,68.30,68.20,68.35,68.42,.,68.20,0.6840,0.7060,0.6400,0.6380,.,0.4990,647,720,04SEP2025:10:14:56,9.6,04SEP2025:10:10:12,4.7,231,36.5000,4604,4637,4567,13.8,68.58,68.58,70.30,04SEP2025:10:08:45,70.41,04SEP2025:10:08:45,67.39,04SEP2025:10:03:35,67.39,04SEP2025:10:10:55,69.81,69.81,69.81,69.82,04SEP2025:10:08:46,04SEP2025:10:08:46,04SEP2025:10:08:46,04SEP2025:10:08:46,69.21,69.21,04SEP2025:10:09:03,04SEP2025:10:09:02,67.32,67.33,67.32,67.32,04SEP2025:10:03:43,04SEP2025:10:03:43,04SEP2025:10:03:42,04SEP2025:10:03:42,67.21,67.21,04SEP2025:10:00:01,04SEP2025:10:00:01,68.3,68.31,68.31,68.31,68.18,68.18,0.559,0.558,0.559,0.56,0.443,0.442,0.0,14,75.87,102.40
04SEP2025:10:30:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.0,71.02,71.00,70.44,70.50,04SEP2025:10:24:16,04SEP2025:10:24:16,04SEP2025:10:27:36,04SEP2025:10:22:19,.,70.25,04SEP2025:10:30:00,04SEP2025:10:22:19,67.62,67.35,67.76,67.82,04SEP2025:10:16:10,04SEP2025:10:16:09,04SEP2025:10:29:41,04SEP2025:10:29:41,.,67.92,04SEP2025:10:30:00,04SEP2025:10:16:28,68.98,68.83,68.78,68.85,.,68.90,0.6830,0.7300,0.6030,0.5990,.,0.4980,677,735,04SEP2025:10:29:59,10.5,04SEP2025:10:25:33,5.3,238,18.9900,4587,4622,4550,13.7,69.18,69.19,71.08,04SEP2025:10:27:40,70.99,04SEP2025:10:22:20,67.91,04SEP2025:10:16:15,67.91,04SEP2025:10:16:15,70.43,70.42,70.43,70.43,04SEP2025:10:22:22,04SEP2025:10:22:22,04SEP2025:10:22:22,04SEP2025:10:22:21,69.87,69.87,04SEP2025:10:22:33,04SEP2025:10:22:32,67.86,67.86,67.86,67.86,04SEP2025:10:16:17,04SEP2025:10:16:17,04SEP2025:10:16:17,04SEP2025:10:16:17,68.07,68.07,04SEP2025:10:16:36,04SEP2025:10:16:35,68.86,68.86,68.86,68.86,68.9,68.9,0.552,0.551,0.552,0.554,0.438,0.438,0.0,10,75.86,102.40
04SEP2025:10:45:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.4,72.65,72.51,72.17,72.24,04SEP2025:10:43:50,04SEP2025:10:43:50,04SEP2025:10:43:50,04SEP2025:10:43:50,.,71.78,04SEP2025:10:45:00,04SEP2025:10:43:50,67.97,67.83,68.00,68.10,04SEP2025:10:31:47,04SEP2025:10:31:47,04SEP2025:10:35:43,04SEP2025:10:35:43,.,68.25,04SEP2025:10:45:00,04SEP2025:10:38:43,69.63,69.51,69.90,70.01,.,69.55,0.8570,0.8740,0.8420,0.8560,.,0.6360,764,792,04SEP2025:10:44:57,9.6,04SEP2025:10:35:53,3.7,249,36.7600,4576,4600,4536,13.7,69.77,69.85,72.10,04SEP2025:10:43:50,72.23,04SEP2025:10:35:15,68.38,04SEP2025:10:30:01,68.54,04SEP2025:10:31:25,71.71,71.7,71.71,71.72,04SEP2025:10:43:53,04SEP2025:10:43:52,04SEP2025:10:43:52,04SEP2025:10:43:52,71.2,71.2,04SEP2025:10:43:55,04SEP2025:10:43:54,68.45,68.45,68.45,68.44,04SEP2025:10:35:51,04SEP2025:10:35:51,04SEP2025:10:35:50,04SEP2025:10:35:50,68.42,68.42,04SEP2025:10:30:01,04SEP2025:10:30:01,69.75,69.75,69.75,69.75,69.52,69.53,0.679,0.678,0.678,0.679,0.572,0.57,0.0,62,75.85,102.40
04SEP2025:11:00:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.6,74.11,74.13,73.64,73.76,04SEP2025:10:52:04,04SEP2025:10:52:04,04SEP2025:10:52:04,04SEP2025:10:52:04,.,72.43,04SEP2025:11:00:00,04SEP2025:10:52:04,68.38,68.02,68.43,68.54,04SEP2025:10:58:19,04SEP2025:10:58:19,04SEP2025:10:55:09,04SEP2025:10:55:01,.,68.70,04SEP2025:11:00:00,04SEP2025:10:58:35,70.10,69.88,70.85,70.97,.,70.02,1.0090,1.0840,0.9320,0.9320,.,0.7520,720,825,04SEP2025:10:51:46,9.4,04SEP2025:10:47:01,5.7,197,18.6400,4557,4576,4518,13.7,70.42,70.38,73.76,04SEP2025:10:52:00,73.38,04SEP2025:10:52:05,68.49,04SEP2025:10:55:10,68.52,04SEP2025:10:55:05,72.94,72.92,72.94,72.95,04SEP2025:10:52:08,04SEP2025:10:52:07,04SEP2025:10:52:07,04SEP2025:10:52:07,71.62,71.62,04SEP2025:10:49:45,04SEP2025:10:49:44,68.46,68.46,68.46,68.46,04SEP2025:10:55:11,04SEP2025:10:55:10,04SEP2025:10:55:10,04SEP2025:10:55:10,68.83,68.83,04SEP2025:10:58:48,04SEP2025:10:58:47,70.45,70.45,70.45,70.45,70.02,70.02,0.811,0.809,0.81,0.812,0.654,0.654,0.0,10,75.83,102.40
04SEP2025:11:15:00,15min,Peter Sinks,UCC,270,70.5,72.7,69.2,74.95,75.00,73.52,73.56,04SEP2025:11:11:47,04SEP2025:11:11:47,04SEP2025:11:09:42,04SEP2025:11:09:42,.,73.00,04SEP2025:11:15:00,04SEP2025:11:11:49,68.75,68.26,69.10,69.16,04SEP2025:11:04:16,04SEP2025:11:04:16,04SEP2025:11:05:34,04SEP2025:11:05:34,.,68.97,04SEP2025:11:15:00,04SEP2025:11:04:30,70.65,70.43,70.95,71.08,.,70.53,1.0810,1.1560,0.9260,0.9280,.,0.8340,770,840,04SEP2025:11:14:13,9.2,04SEP2025:11:14:09,5.3,207,18.7300,4560,4589,4522,13.6,70.89,70.86,74.50,04SEP2025:11:09:45,73.60,04SEP2025:11:09:50,68.76,04SEP2025:11:04:30,68.76,04SEP2025:11:04:25,73.1,73.09,73.1,73.11,04SEP2025:11:09:48,04SEP2025:11:09:48,04SEP2025:11:09:48,04SEP2025:11:09:48,72.24,72.24,04SEP2025:11:12:11,04SEP2025:11:12:10,69.12,69.12,69.12,69.12,04SEP2025:11:08:06,04SEP2025:11:08:06,04SEP2025:11:08:06,04SEP2025:11:08:06,69.22,69.22,04SEP2025:11:00:33,04SEP2025:11:00:32,70.76,70.77,70.77,70.77,70.5,70.5,0.872,0.87,0.872,0.875,0.741,0.741,0.0,18,75.82,102.40
04SEP2025:11:30:00,15min,Peter Sinks,UCC,270,70.7,72.4,69.7,73.78,73.80,73.44,73.56,04SEP2025:11:19:57,04SEP2025:11:19:57,04SEP2025:11:20:25,04SEP2025:11:20:25,.,72.61,04SEP2025:11:30:00,04SEP2025:11:20:26,69.11,68.50,69.33,69.40,04SEP2025:11:22:36,04SEP2025:11:22:32,04SEP2025:11:18:40,04SEP2025:11:18:39,.,69.50,04SEP2025:11:30:00,04SEP2025:11:23:25,70.84,70.56,71.31,71.45,.,70.76,0.9540,1.0570,0.8150,0.8190,.,0.6240,848,864,04SEP2025:11:17:21,10.5,04SEP2025:11:25:59,5.9,203,23.3800,4430,4454,4393,13.2,71.16,71.05,73.51,04SEP2025:11:20:30,73.35,04SEP2025:11:20:15,69.21,04SEP2025:11:22:45,69.12,04SEP2025:11:22:40,72.7,72.7,72.7,72.69,04SEP2025:11:20:31,04SEP2025:11:20:30,04SEP2025:11:20:30,04SEP2025:11:20:30,72.14,72.14,04SEP2025:11:20:48,04SEP2025:11:20:47,69.56,69.56,69.56,69.55,04SEP2025:11:18:46,04SEP2025:11:18:45,04SEP2025:11:18:45,04SEP2025:11:18:45,69.76,69.76,04SEP2025:11:23:35,04SEP2025:11:23:34,71.04,71.04,71.04,71.04,70.77,70.77,0.699,0.696,0.698,0.701,0.512,0.512,0.0,34,75.80,102.40
04SEP2025:11:45:00,15min,Peter Sinks,UCC,270,70.8,73.9,69.2,75.78,75.70,74.62,74.67,04SEP2025:11:41:36,04SEP2025:11:41:36,04SEP2025:11:41:08,04SEP2025:11:41:08,.,74.10,04SEP2025:11:45:00,04SEP2025:11:41:39,68.76,68.24,69.40,69.49,04SEP2025:11:34:22,04SEP2025:11:34:32,04SEP2025:11:43:25,04SEP2025:11:43:25,.,68.92,04SEP2025:11:45:00,04SEP2025:11:34:32,70.93,70.67,71.27,71.39,.,70.85,1.2570,1.3620,1.0620,1.0380,.,0.9810,872,893,04SEP2025:11:43:03,11.2,04SEP2025:11:41:52,5.5,205,23.8800,4409,4429,4373,13.2,71.14,71.14,75.61,04SEP2025:11:41:45,75.69,04SEP2025:11:41:10,68.67,04SEP2025:11:34:35,68.86,04SEP2025:11:34:10,74.45,74.44,74.45,74.47,04SEP2025:11:41:49,04SEP2025:11:41:48,04SEP2025:11:41:48,04SEP2025:11:41:48,73.44,73.44,04SEP2025:11:41:53,04SEP2025:11:41:52,69.37,69.37,69.37,69.36,04SEP2025:11:34:34,04SEP2025:11:34:33,04SEP2025:11:34:33,04SEP2025:11:34:33,69.1,69.1,04SEP2025:11:34:52,04SEP2025:11:34:51,71.07,71.07,71.07,71.07,70.87,70.87,1.01,1.009,1.01,1.011,0.886,0.886,0.0,13,75.79,102.30
04SEP2025:12:00:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.0,75.47,75.44,74.27,74.47,04SEP2025:11:58:31,04SEP2025:11:58:31,04SEP2025:11:58:34,04SEP2025:11:58:34,.,73.87,04SEP2025:12:00:00,04SEP2025:11:57:00,69.50,69.08,69.54,69.62,04SEP2025:11:57:59,04SEP2025:11:57:59,04SEP2025:11:55:32,04SEP2025:11:55:32,.,70.06,04SEP2025:12:00:00,04SEP2025:11:58:01,71.68,71.46,71.72,71.80,.,71.56,1.2410,1.3210,0.9610,0.9650,.,0.8570,908,951,04SEP2025:11:59:34,12.3,04SEP2025:11:54:34,5.2,217,35.9700,4401,4432,4366,13.2,71.88,71.83,75.42,04SEP2025:11:57:00,75.40,04SEP2025:11:57:00,69.80,04SEP2025:11:46:55,69.87,04SEP2025:11:55:45,73.8,73.8,73.82,73.84,04SEP2025:12:00:00,04SEP2025:12:00:00,04SEP2025:12:00:00,04SEP2025:12:00:00,73,73,04SEP2025:11:57:11,04SEP2025:11:57:10,69.75,69.75,69.75,69.75,04SEP2025:11:55:34,04SEP2025:11:55:34,04SEP2025:11:55:34,04SEP2025:11:55:33,70.16,70.16,04SEP2025:11:45:13,04SEP2025:11:45:12,71.64,71.64,71.64,71.64,71.51,71.52,0.912,0.91,0.912,0.915,0.699,0.699,0.3,10,75.78,102.30
04SEP2025:12:15:00,15min,Peter Sinks,UCC,270,71.4,74.0,69.5,75.84,75.80,74.09,74.22,04SEP2025:12:02:55,04SEP2025:12:02:55,04SEP2025:12:03:04,04SEP2025:12:03:04,.,74.15,04SEP2025:12:15:00,04SEP2025:12:02:57,69.20,69.08,68.99,69.05,04SEP2025:12:14:41,04SEP2025:12:06:24,04SEP2025:12:06:26,04SEP2025:12:06:28,.,69.59,04SEP2025:12:15:00,04SEP2025:12:06:29,71.45,71.28,71.30,71.37,.,71.38,1.1770,1.1990,1.1630,1.1720,.,0.9570,732,1012,04SEP2025:12:09:59,14.9,04SEP2025:12:12:27,6.0,216,38.1900,4403,4429,4368,13.1,71.72,71.74,75.79,04SEP2025:12:03:05,75.29,04SEP2025:12:03:05,69.46,04SEP2025:12:06:25,69.44,04SEP2025:12:06:30,74.28,74.27,74.28,74.29,04SEP2025:12:03:06,04SEP2025:12:03:06,04SEP2025:12:03:06,04SEP2025:12:03:06,73.68,73.68,04SEP2025:12:03:21,04SEP2025:12:03:20,69.24,69.24,69.24,69.24,04SEP2025:12:06:32,04SEP2025:12:06:32,04SEP2025:12:06:31,04SEP2025:12:06:31,69.75,69.75,04SEP2025:12:06:49,04SEP2025:12:06:48,71.36,71.36,71.36,71.36,71.42,71.41,1.082,1.079,1.08,1.081,0.898,0.897,0.0,20,75.77,102.30
04SEP2025:12:30:00,15min,Peter Sinks,UCC,270,71.8,74.6,70.3,75.89,75.90,74.93,74.97,04SEP2025:12:19:32,04SEP2025:12:19:32,04SEP2025:12:19:32,04SEP2025:12:19:32,.,74.66,04SEP2025:12:30:00,04SEP2025:12:19:48,69.52,69.52,70.01,70.05,04SEP2025:12:25:25,04SEP2025:12:25:25,04SEP2025:12:22:17,04SEP2025:12:27:42,.,70.00,04SEP2025:12:30:00,04SEP2025:12:26:20,71.87,71.76,71.94,72.01,.,71.81,1.1720,1.1650,0.8620,0.8580,.,0.8750,1041,1086,04SEP2025:12:25:15,12.1,04SEP2025:12:17:45,5.3,248,87.2000,4405,4429,4370,13.2,72.33,72.33,76.19,04SEP2025:12:19:35,76.05,04SEP2025:12:19:35,70.30,04SEP2025:12:22:20,70.32,04SEP2025:12:22:20,74.81,74.8,74.81,74.81,04SEP2025:12:19:46,04SEP2025:12:19:45,04SEP2025:12:19:45,04SEP2025:12:19:45,74.34,74.34,04SEP2025:12:20:02,04SEP2025:12:20:01,70.42,70.42,70.42,70.41,04SEP2025:12:27:45,04SEP2025:12:27:45,04SEP2025:12:27:45,04SEP2025:12:27:45,70.17,70.17,04SEP2025:12:26:07,04SEP2025:12:26:06,71.89,71.89,71.89,71.89,71.78,71.78,0.841,0.839,0.841,0.844,0.788,0.787,0.0,29,75.76,102.30
04SEP2025:12:45:00,15min,Peter Sinks,UCC,270,73.9,77.2,71.8,79.20,79.14,78.25,78.30,04SEP2025:12:31:20,04SEP2025:12:31:20,04SEP2025:12:35:17,04SEP2025:12:35:17,.,77.43,04SEP2025:12:45:00,04SEP2025:12:33:38,70.89,70.68,71.41,71.55,04SEP2025:12:39:33,04SEP2025:12:37:43,04SEP2025:12:44:50,04SEP2025:12:44:50,.,71.37,04SEP2025:12:45:00,04SEP2025:12:39:40,74.01,73.80,74.66,74.72,.,73.94,1.7930,1.8270,1.2740,1.2810,.,1.4250,1065,1084,04SEP2025:12:37:39,12.3,04SEP2025:12:43:16,3.8,174,59.3800,4383,4411,4344,13.1,74.51,74.43,79.66,04SEP2025:12:35:15,79.48,04SEP2025:12:35:15,71.26,04SEP2025:12:37:50,71.10,04SEP2025:12:37:50,77.67,77.66,77.67,77.69,04SEP2025:12:33:40,04SEP2025:12:33:39,04SEP2025:12:33:39,04SEP2025:12:33:39,76.74,76.74,04SEP2025:12:33:53,04SEP2025:12:33:52,71.93,71.94,71.93,71.92,04SEP2025:12:40:58,04SEP2025:12:40:57,04SEP2025:12:40:57,04SEP2025:12:40:57,71.6,71.6,04SEP2025:12:40:00,04SEP2025:12:39:59,74.3,74.3,74.3,74.3,73.93,73.93,1.347,1.346,1.348,1.35,1.319,1.318,0.0,12,75.74,102.30
04SEP2025:13:00:00,15min,Peter Sinks,UCC,270,70.7,73.3,69.7,74.54,74.50,73.60,73.68,04SEP2025:12:45:02,04SEP2025:12:45:02,04SEP2025:12:45:02,04SEP2025:12:45:02,.,73.49,04SEP2025:13:00:00,04SEP2025:12:45:03,69.01,69.04,69.45,69.52,04SEP2025:12:49:48,04SEP2025:12:49:48,04SEP2025:12:58:01,04SEP2025:12:58:01,.,69.50,04SEP2025:13:00:00,04SEP2025:12:58:02,70.76,70.73,70.61,70.68,.,70.72,0.7810,0.7640,0.6240,0.6230,.,0.6950,307,1058,04SEP2025:12:45:02,14.2,04SEP2025:12:45:44,5.7,283,55.3600,4393,4417,4355,13.1,71.14,71.21,73.67,04SEP2025:12:45:05,73.78,04SEP2025:12:45:05,69.84,04SEP2025:12:57:35,69.93,04SEP2025:12:57:30,73.11,73.11,73.11,73.12,04SEP2025:12:45:13,04SEP2025:12:45:12,04SEP2025:12:45:12,04SEP2025:12:45:12,73.45,73.4,04SEP2025:12:45:01,04SEP2025:12:45:01,69.59,69.59,69.59,69.59,04SEP2025:12:58:11,04SEP2025:12:58:10,04SEP2025:12:58:10,04SEP2025:12:58:10,69.71,69.71,04SEP2025:12:58:23,04SEP2025:12:58:22,70.72,70.72,70.72,70.72,70.77,70.77,0.648,0.647,0.647,0.647,0.718,0.712,0.0,3,75.75,102.30
04SEP2025:13:15:00,15min,Peter Sinks,UCC,270,69.7,70.5,69.2,70.98,71.01,70.67,70.71,04SEP2025:13:07:44,04SEP2025:13:02:28,04SEP2025:13:02:28,04SEP2025:13:10:02,.,70.51,04SEP2025:13:15:00,04SEP2025:13:02:31,69.01,68.87,68.91,68.95,04SEP2025:13:14:24,04SEP2025:13:12:07,04SEP2025:13:14:24,04SEP2025:13:14:24,.,69.12,04SEP2025:13:15:00,04SEP2025:13:12:25,69.76,69.72,69.72,69.78,.,69.67,0.4740,0.5060,0.4250,0.4240,.,0.3710,270,361,04SEP2025:13:14:08,10.1,04SEP2025:13:12:49,4.6,242,36.4700,4442,4474,4405,13.2,70.21,70.23,71.64,04SEP2025:13:07:30,71.69,04SEP2025:13:07:25,69.49,04SEP2025:13:10:20,69.49,04SEP2025:13:12:15,70.62,70.62,70.62,70.62,04SEP2025:13:02:35,04SEP2025:13:02:34,04SEP2025:13:02:34,04SEP2025:13:02:34,70.38,70.38,04SEP2025:13:10:04,04SEP2025:13:10:03,69.12,69.13,69.12,69.12,04SEP2025:13:14:58,04SEP2025:13:14:58,04SEP2025:13:14:58,04SEP2025:13:14:58,69.22,69.22,04SEP2025:13:06:52,04SEP2025:13:06:51,69.76,69.76,69.76,69.76,69.69,69.69,0.411,0.411,0.411,0.412,0.335,0.335,0.0,17,75.75,102.30
04SEP2025:13:30:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.7,72.89,72.86,72.33,72.47,04SEP2025:13:22:26,04SEP2025:13:22:26,04SEP2025:13:22:37,04SEP2025:13:22:37,.,71.93,04SEP2025:13:30:00,04SEP2025:13:22:37,68.44,68.40,68.72,68.77,04SEP2025:13:17:41,04SEP2025:13:17:36,04SEP2025:13:15:23,04SEP2025:13:15:23,.,68.51,04SEP2025:13:30:00,04SEP2025:13:17:55,69.85,69.78,70.14,70.18,.,69.72,0.8870,0.9170,0.7290,0.7320,.,0.7400,501,895,04SEP2025:13:22:28,10.1,04SEP2025:13:24:57,4.2,166,51.8800,4469,4499,4430,13.4,70.34,70.34,73.13,04SEP2025:13:22:40,73.09,04SEP2025:13:22:30,68.95,04SEP2025:13:17:45,68.99,04SEP2025:13:17:40,72.18,72.18,72.19,72.19,04SEP2025:13:22:38,04SEP2025:13:22:38,04SEP2025:13:22:38,04SEP2025:13:22:38,71.37,71.37,04SEP2025:13:22:49,04SEP2025:13:22:48,68.78,68.78,68.78,68.79,04SEP2025:13:17:41,04SEP2025:13:17:41,04SEP2025:13:17:41,04SEP2025:13:17:40,68.58,68.58,04SEP2025:13:18:04,04SEP2025:13:18:03,69.98,69.98,69.98,69.98,69.7,69.7,0.741,0.74,0.741,0.742,0.686,0.687,0.0,44,75.74,102.30
04SEP2025:13:45:00,15min,Peter Sinks,UCC,270,71.1,73.1,69.5,74.71,74.74,73.87,74.09,04SEP2025:13:34:27,04SEP2025:13:34:27,04SEP2025:13:37:01,04SEP2025:13:37:01,.,73.15,04SEP2025:13:45:00,04SEP2025:13:37:02,69.23,69.17,69.71,69.67,04SEP2025:13:30:38,04SEP2025:13:35:53,04SEP2025:13:30:54,04SEP2025:13:30:54,.,69.29,04SEP2025:13:45:00,04SEP2025:13:31:08,71.21,71.09,71.53,71.58,.,71.10,1.0560,1.0910,0.8210,0.8400,.,0.7990,729,985,04SEP2025:13:36:35,18.2,04SEP2025:13:44:24,6.0,180,54.1900,4457,4483,4418,13.3,71.65,71.63,74.89,04SEP2025:13:37:05,74.50,04SEP2025:13:37:05,69.82,04SEP2025:13:36:00,69.73,04SEP2025:13:35:55,73.62,73.6,73.62,73.63,04SEP2025:13:37:06,04SEP2025:13:37:06,04SEP2025:13:37:06,04SEP2025:13:37:06,72.54,72.54,04SEP2025:13:37:23,04SEP2025:13:37:22,69.52,69.52,69.52,69.52,04SEP2025:13:31:02,04SEP2025:13:31:02,04SEP2025:13:31:02,04SEP2025:13:31:02,69.39,69.39,04SEP2025:13:31:15,04SEP2025:13:31:14,71.35,71.35,71.35,71.35,71.09,71.09,0.816,0.814,0.816,0.818,0.71,0.71,0.0,2,75.71,102.30
04SEP2025:14:00:00,15min,Peter Sinks,UCC,270,71.4,73.4,70.2,74.60,74.64,74.07,74.13,04SEP2025:13:52:58,04SEP2025:13:52:58,04SEP2025:13:53:41,04SEP2025:13:53:41,.,73.57,04SEP2025:14:00:00,04SEP2025:13:53:42,69.78,69.52,69.50,69.59,04SEP2025:13:57:33,04SEP2025:13:57:33,04SEP2025:13:57:33,04SEP2025:13:57:33,.,70.25,04SEP2025:14:00:00,04SEP2025:13:57:49,71.49,71.34,71.33,71.39,.,71.39,0.9340,0.9710,0.8610,0.8640,.,0.7060,785,888,04SEP2025:13:54:17,17.1,04SEP2025:13:47:38,9.1,210,24.7900,4448,4475,4408,13.3,71.86,71.85,75.02,04SEP2025:13:49:35,74.77,04SEP2025:13:49:30,70.16,04SEP2025:13:57:35,70.16,04SEP2025:13:57:50,73.79,73.78,73.8,73.81,04SEP2025:13:53:44,04SEP2025:13:53:43,04SEP2025:13:53:43,04SEP2025:13:53:43,72.93,72.93,04SEP2025:13:53:57,04SEP2025:13:53:56,69.99,69.99,69.99,69.98,04SEP2025:13:57:43,04SEP2025:13:57:43,04SEP2025:13:57:43,04SEP2025:13:57:42,70.44,70.44,04SEP2025:13:57:57,04SEP2025:13:57:56,71.39,71.39,71.39,71.39,71.39,71.39,0.772,0.77,0.772,0.773,0.629,0.629,0.0,7,75.70,102.30
04SEP2025:14:15:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.1,74.34,74.36,73.55,73.60,04SEP2025:14:02:27,04SEP2025:14:02:27,04SEP2025:14:02:28,04SEP2025:14:02:28,.,73.11,04SEP2025:14:15:00,04SEP2025:14:02:28,69.56,69.27,69.28,69.30,04SEP2025:14:08:45,04SEP2025:14:08:43,04SEP2025:14:07:55,04SEP2025:14:07:55,.,70.07,04SEP2025:14:15:00,04SEP2025:14:08:49,71.38,71.24,71.28,71.35,.,71.27,0.8550,0.8960,0.7660,0.7720,.,0.6150,726,819,04SEP2025:14:01:00,20.6,04SEP2025:14:11:44,9.4,205,21.9700,4448,4473,4407,13.2,71.70,71.68,74.07,04SEP2025:14:02:35,74.10,04SEP2025:14:02:30,69.87,04SEP2025:14:08:45,70.00,04SEP2025:14:07:55,73.09,73.08,73.09,73.1,04SEP2025:14:02:32,04SEP2025:14:02:32,04SEP2025:14:02:31,04SEP2025:14:02:31,72.35,72.35,04SEP2025:14:02:43,04SEP2025:14:02:42,69.82,69.82,69.82,69.81,04SEP2025:14:08:03,04SEP2025:14:08:02,04SEP2025:14:08:02,04SEP2025:14:08:02,70.3,70.3,04SEP2025:14:10:51,04SEP2025:14:10:50,71.3,71.3,71.3,71.3,71.27,71.27,0.702,0.701,0.702,0.703,0.522,0.522,0.0,73,75.68,102.20
04SEP2025:14:30:00,15min,Peter Sinks,UCC,270,71.3,73.2,69.9,74.21,74.24,73.62,73.66,04SEP2025:14:26:31,04SEP2025:14:26:31,04SEP2025:14:26:31,04SEP2025:14:26:31,.,73.44,04SEP2025:14:30:00,04SEP2025:14:26:32,69.19,69.40,69.82,69.87,04SEP2025:14:21:20,04SEP2025:14:21:20,04SEP2025:14:18:11,04SEP2025:14:18:11,.,69.84,04SEP2025:14:30:00,04SEP2025:14:22:09,71.31,71.31,71.28,71.34,.,71.23,1.0090,1.0050,0.8640,0.8580,.,0.7660,735,782,04SEP2025:14:23:31,20.2,04SEP2025:14:17:20,8.3,314,78.9000,4448,4473,4404,13.3,71.80,71.87,74.34,04SEP2025:14:26:15,74.03,04SEP2025:14:26:50,70.23,04SEP2025:14:21:55,70.45,04SEP2025:14:17:00,73.36,73.36,73.36,73.36,04SEP2025:14:26:38,04SEP2025:14:26:38,04SEP2025:14:26:38,04SEP2025:14:26:37,73.1,73.1,04SEP2025:14:26:52,04SEP2025:14:26:51,69.91,69.91,69.91,69.91,04SEP2025:14:21:57,04SEP2025:14:21:56,04SEP2025:14:21:56,04SEP2025:14:21:56,69.97,69.97,04SEP2025:14:22:21,04SEP2025:14:22:20,71.32,71.32,71.32,71.32,71.25,71.25,0.818,0.817,0.818,0.819,0.674,0.674,0.0,51,75.67,102.20
04SEP2025:14:45:00,15min,Peter Sinks,UCC,270,71.1,73.6,69.9,74.58,74.57,73.96,74.00,04SEP2025:14:37:06,04SEP2025:14:37:06,04SEP2025:14:37:17,04SEP2025:14:37:16,.,73.70,04SEP2025:14:45:00,04SEP2025:14:37:16,69.16,69.30,69.80,69.87,04SEP2025:14:35:49,04SEP2025:14:35:49,04SEP2025:14:42:36,04SEP2025:14:42:36,.,69.77,04SEP2025:14:45:00,04SEP2025:14:39:58,71.11,71.17,71.19,71.25,.,71.04,1.1060,1.0870,0.8620,0.8570,.,0.8110,698,764,04SEP2025:14:39:38,18.0,04SEP2025:14:43:37,6.3,340,37.6800,4437,4463,4395,13.3,71.62,71.74,74.48,04SEP2025:14:37:15,74.64,04SEP2025:14:37:20,70.05,04SEP2025:14:35:50,70.20,04SEP2025:14:35:55,73.98,73.97,73.98,73.99,04SEP2025:14:37:17,04SEP2025:14:37:17,04SEP2025:14:37:17,04SEP2025:14:37:17,73.17,73.17,04SEP2025:14:37:25,04SEP2025:14:37:24,69.88,69.88,69.88,69.88,04SEP2025:14:33:36,04SEP2025:14:33:36,04SEP2025:14:33:35,04SEP2025:14:33:35,69.95,69.95,04SEP2025:14:40:11,04SEP2025:14:40:10,71.17,71.18,71.18,71.18,71.03,71.03,0.846,0.844,0.846,0.847,0.704,0.704,0.0,23,75.66,102.20
04SEP2025:15:00:00,15min,Peter Sinks,UCC,270,71.3,73.2,69.8,74.72,74.71,73.45,73.47,04SEP2025:14:50:24,04SEP2025:14:50:23,04SEP2025:14:50:24,04SEP2025:14:50:24,.,73.26,04SEP2025:15:00:00,04SEP2025:14:48:19,69.33,69.02,69.24,69.35,04SEP2025:14:45:08,04SEP2025:14:45:43,04SEP2025:14:45:08,04SEP2025:14:45:08,.,69.72,04SEP2025:15:00:00,04SEP2025:14:45:20,71.34,71.37,71.35,71.41,.,71.28,1.1140,1.1150,1.0050,0.9960,.,0.8380,741,780,04SEP2025:14:50:19,18.6,04SEP2025:14:57:00,6.5,333,53.1600,4432,4455,4392,13.3,71.88,71.97,74.64,04SEP2025:14:50:25,74.46,04SEP2025:14:50:30,69.62,04SEP2025:14:45:25,69.71,04SEP2025:14:45:10,73.32,73.31,73.32,73.33,04SEP2025:14:48:28,04SEP2025:14:48:28,04SEP2025:14:48:28,04SEP2025:14:48:27,73.03,73.03,04SEP2025:14:48:43,04SEP2025:14:48:42,69.51,69.51,69.51,69.51,04SEP2025:14:45:19,04SEP2025:14:45:19,04SEP2025:14:45:19,04SEP2025:14:45:18,70.01,70.01,04SEP2025:14:45:34,04SEP2025:14:45:33,71.38,71.37,71.37,71.37,71.27,71.28,0.924,0.924,0.925,0.926,0.743,0.743,0.0,68,75.65,102.20
04SEP2025:15:15:00,15min,Peter Sinks,UCC,270,70.5,71.7,69.2,73.57,73.64,72.83,72.80,04SEP2025:15:04:24,04SEP2025:15:04:23,04SEP2025:15:04:25,04SEP2025:15:04:25,.,71.98,04SEP2025:15:15:00,04SEP2025:15:04:27,68.61,68.72,69.02,69.07,04SEP2025:15:00:45,04SEP2025:15:00:45,04SEP2025:15:00:28,04SEP2025:15:00:45,.,68.99,04SEP2025:15:15:00,04SEP2025:15:00:45,70.56,70.58,70.46,70.52,.,70.50,0.8060,0.7850,0.6300,0.6190,.,0.5550,619,728,04SEP2025:15:00:02,21.5,04SEP2025:15:01:21,8.4,324,43.4700,4435,4449,4390,13.2,71.06,71.11,73.26,04SEP2025:15:04:30,72.93,04SEP2025:15:13:30,69.62,04SEP2025:15:00:50,69.85,04SEP2025:15:00:35,72.04,72.03,72.04,72.05,04SEP2025:15:04:32,04SEP2025:15:04:32,04SEP2025:15:04:31,04SEP2025:15:04:31,71.43,71.43,04SEP2025:15:09:18,04SEP2025:15:09:17,69.12,69.12,69.12,69.12,04SEP2025:15:00:53,04SEP2025:15:00:52,04SEP2025:15:00:52,04SEP2025:15:00:52,69.29,69.29,04SEP2025:15:00:56,04SEP2025:15:00:55,70.53,70.53,70.53,70.53,70.52,70.52,0.583,0.582,0.583,0.585,0.455,0.455,0.0,6,75.64,102.20
04SEP2025:15:30:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.5,73.51,73.54,72.56,72.55,04SEP2025:15:25:09,04SEP2025:15:25:09,04SEP2025:15:16:39,04SEP2025:15:16:39,.,72.21,04SEP2025:15:30:00,04SEP2025:15:29:17,68.89,68.88,69.13,69.19,04SEP2025:15:24:45,04SEP2025:15:24:45,04SEP2025:15:21:03,04SEP2025:15:21:03,.,69.27,04SEP2025:15:30:00,04SEP2025:15:21:30,70.62,70.68,70.56,70.61,.,70.53,0.8360,0.8270,0.6720,0.6630,.,0.5850,576,640,04SEP2025:15:24:05,15.8,04SEP2025:15:20:47,7.6,343,26.6800,4439,4458,4395,13.2,71.17,71.19,73.27,04SEP2025:15:16:40,73.51,04SEP2025:15:16:45,69.67,04SEP2025:15:29:45,69.76,04SEP2025:15:27:05,72.35,72.35,72.35,72.35,04SEP2025:15:29:18,04SEP2025:15:29:18,04SEP2025:15:29:18,04SEP2025:15:29:18,71.78,71.78,04SEP2025:15:29:32,04SEP2025:15:29:31,69.43,69.43,69.43,69.43,04SEP2025:15:21:32,04SEP2025:15:21:31,04SEP2025:15:21:31,04SEP2025:15:21:31,69.58,69.58,04SEP2025:15:21:39,04SEP2025:15:21:38,70.62,70.62,70.62,70.62,70.52,70.52,0.64,0.639,0.64,0.641,0.497,0.497,0.1,46,75.62,102.20
04SEP2025:15:45:00,15min,Peter Sinks,UCC,270,71.2,73.7,69.0,74.79,74.80,74.11,74.08,04SEP2025:15:35:09,04SEP2025:15:35:09,04SEP2025:15:35:09,04SEP2025:15:35:09,.,73.82,04SEP2025:15:45:00,04SEP2025:15:35:09,68.30,68.31,68.86,69.04,04SEP2025:15:30:23,04SEP2025:15:30:23,04SEP2025:15:40:39,04SEP2025:15:40:40,.,68.90,04SEP2025:15:45:00,04SEP2025:15:40:48,71.16,71.21,71.19,71.24,.,71.08,1.3060,1.2850,1.0740,1.0600,.,1.1040,563,622,04SEP2025:15:30:01,14.5,04SEP2025:15:40:13,6.2,337,39.1900,4440,4464,4399,13.3,71.69,71.77,74.97,04SEP2025:15:35:15,74.50,04SEP2025:15:35:15,68.56,04SEP2025:15:40:50,68.83,04SEP2025:15:40:45,74.02,74.01,74.02,74.02,04SEP2025:15:35:11,04SEP2025:15:35:11,04SEP2025:15:35:11,04SEP2025:15:35:11,73.45,73.45,04SEP2025:15:35:27,04SEP2025:15:35:26,68.85,68.85,68.85,68.85,04SEP2025:15:40:49,04SEP2025:15:40:48,04SEP2025:15:40:48,04SEP2025:15:40:48,69.09,69.09,04SEP2025:15:41:08,04SEP2025:15:41:07,71.2,71.2,71.2,71.2,71.07,71.07,1.107,1.106,1.107,1.108,1.034,1.034,0.0,83,75.61,102.20
04SEP2025:16:00:00,15min,Peter Sinks,UCC,270,70.7,73.5,69.2,75.30,75.31,73.50,73.53,04SEP2025:15:47:50,04SEP2025:15:47:50,04SEP2025:15:47:37,04SEP2025:15:47:51,.,73.94,04SEP2025:16:00:00,04SEP2025:15:47:51,68.88,68.98,68.89,68.92,04SEP2025:15:57:26,04SEP2025:15:57:18,04SEP2025:15:57:18,04SEP2025:15:57:18,.,69.15,04SEP2025:16:00:00,04SEP2025:15:57:33,70.68,70.70,70.68,70.72,.,70.62,1.0720,1.0260,0.9390,0.9350,.,0.8890,545,565,04SEP2025:15:47:26,20.0,04SEP2025:15:58:02,6.3,327,48.2600,4435,4460,4394,13.2,71.14,71.22,75.54,04SEP2025:15:47:45,74.71,04SEP2025:15:47:45,69.57,04SEP2025:15:59:25,69.64,04SEP2025:15:59:25,73.69,73.69,73.69,73.7,04SEP2025:15:47:52,04SEP2025:15:47:51,04SEP2025:15:47:51,04SEP2025:15:47:51,73.27,73.27,04SEP2025:15:48:01,04SEP2025:15:48:00,69.06,69.06,69.06,69.06,04SEP2025:15:57:32,04SEP2025:15:57:32,04SEP2025:15:57:32,04SEP2025:15:57:31,69.32,69.32,04SEP2025:15:57:47,04SEP2025:15:57:46,70.7,70.7,70.7,70.7,70.64,70.64,0.905,0.905,0.906,0.907,0.817,0.818,0.0,44,75.61,102.20
04SEP2025:16:15:00,15min,Peter Sinks,UCC,270,69.9,71.5,68.5,72.61,72.66,71.85,71.83,04SEP2025:16:14:02,04SEP2025:16:14:02,04SEP2025:16:14:02,04SEP2025:16:14:02,.,71.61,04SEP2025:16:15:00,04SEP2025:16:03:39,68.03,68.18,68.32,68.40,04SEP2025:16:02:28,04SEP2025:16:02:30,04SEP2025:16:07:56,04SEP2025:16:07:56,.,68.44,04SEP2025:16:15:00,04SEP2025:16:08:06,69.94,69.97,69.83,69.87,.,69.86,0.8470,0.8330,0.6770,0.6710,.,0.6720,484,521,04SEP2025:16:00:28,19.7,04SEP2025:16:05:49,6.9,320,30.9500,4442,4458,4397,13.3,70.36,70.42,73.27,04SEP2025:16:03:45,72.81,04SEP2025:16:03:35,68.61,04SEP2025:16:08:05,68.72,04SEP2025:16:08:05,71.8,71.79,71.8,71.8,04SEP2025:16:03:44,04SEP2025:16:03:43,04SEP2025:16:03:43,04SEP2025:16:03:43,71.2,71.2,04SEP2025:16:03:57,04SEP2025:16:03:56,68.37,68.37,68.37,68.37,04SEP2025:16:08:07,04SEP2025:16:08:07,04SEP2025:16:08:07,04SEP2025:16:08:07,68.57,68.57,04SEP2025:16:10:23,04SEP2025:16:10:22,69.9,69.9,69.9,69.9,69.85,69.85,0.688,0.687,0.687,0.689,0.605,0.605,0.2,87,75.60,102.20
04SEP2025:16:30:00,15min,Peter Sinks,UCC,270,69.9,71.2,68.5,72.18,72.22,71.47,71.48,04SEP2025:16:23:05,04SEP2025:16:23:05,04SEP2025:16:23:28,04SEP2025:16:23:28,.,71.44,04SEP2025:16:30:00,04SEP2025:16:23:28,67.99,68.24,68.20,68.26,04SEP2025:16:19:13,04SEP2025:16:19:13,04SEP2025:16:26:35,04SEP2025:16:26:33,.,68.47,04SEP2025:16:30:00,04SEP2025:16:28:05,69.93,69.93,69.81,69.85,.,69.86,0.8330,0.8400,0.6610,0.6580,.,0.6530,420,438,04SEP2025:16:15:01,14.2,04SEP2025:16:25:27,5.6,314,47.4700,4444,4466,4402,13.3,.,70.36,.,04SEP2025:16:20:14,72.01,04SEP2025:16:17:20,.,04SEP2025:16:20:14,68.65,04SEP2025:16:26:35,71.31,71.31,71.31,71.31,04SEP2025:16:23:32,04SEP2025:16:23:32,04SEP2025:16:23:31,04SEP2025:16:23:31,71.08,71.08,04SEP2025:16:23:33,04SEP2025:16:23:32,68.45,68.45,68.45,68.44,04SEP2025:16:26:44,04SEP2025:16:26:44,04SEP2025:16:26:43,04SEP2025:16:26:43,68.62,68.62,04SEP2025:16:28:10,04SEP2025:16:28:09,69.88,69.88,69.88,69.88,69.85,69.85,0.674,0.673,0.674,0.675,0.588,0.588,0.4,95,75.60,102.20
04SEP2025:16:45:00,15min,Peter Sinks,UCC,270,69.9,71.2,68.8,72.41,72.42,71.59,71.64,04SEP2025:16:33:27,04SEP2025:16:33:27,04SEP2025:16:33:28,04SEP2025:16:33:28,.,71.33,04SEP2025:16:45:00,04SEP2025:16:33:28,68.48,68.54,68.82,68.86,04SEP2025:16:42:55,04SEP2025:16:42:55,04SEP2025:16:42:55,04SEP2025:16:42:54,.,68.82,04SEP2025:16:45:00,04SEP2025:16:43:15,69.92,69.95,69.88,69.92,.,69.89,0.7120,0.6980,0.6050,0.6070,.,0.5360,403,426,04SEP2025:16:30:08,17.3,04SEP2025:16:35:33,5.9,346,40.9400,4447,4478,4403,13.3,70.39,70.46,72.41,04SEP2025:16:42:10,72.39,04SEP2025:16:42:05,69.31,04SEP2025:16:42:55,69.39,04SEP2025:16:42:55,71.43,71.43,71.43,71.43,04SEP2025:16:33:36,04SEP2025:16:33:36,04SEP2025:16:33:36,04SEP2025:16:33:36,70.93,70.93,04SEP2025:16:33:51,04SEP2025:16:33:50,68.79,68.79,68.79,68.79,04SEP2025:16:43:02,04SEP2025:16:43:02,04SEP2025:16:43:02,04SEP2025:16:43:02,68.86,68.86,04SEP2025:16:43:24,04SEP2025:16:43:23,69.92,69.92,69.92,69.92,69.89,69.89,0.572,0.572,0.572,0.573,0.474,0.474,0.0,42,75.59,102.10
04SEP2025:17:00:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.5,71.02,71.03,70.50,70.53,04SEP2025:16:55:39,04SEP2025:16:55:39,04SEP2025:16:55:40,04SEP2025:16:55:40,.,70.48,04SEP2025:17:00:00,04SEP2025:16:55:40,68.09,68.23,68.24,68.30,04SEP2025:16:48:21,04SEP2025:16:48:21,04SEP2025:16:48:21,04SEP2025:16:48:21,.,68.46,04SEP2025:17:00:00,04SEP2025:16:48:23,69.36,69.40,69.23,69.28,.,69.34,0.5290,0.5170,0.4480,0.4490,.,0.4060,349,381,04SEP2025:16:45:25,15.6,04SEP2025:16:48:43,6.8,338,35.2600,4453,4481,4408,13.3,69.81,69.83,71.38,04SEP2025:16:50:20,71.22,04SEP2025:16:55:45,68.85,04SEP2025:16:48:25,69.01,04SEP2025:16:48:20,70.47,70.47,70.47,70.48,04SEP2025:16:50:23,04SEP2025:16:50:22,04SEP2025:16:50:22,04SEP2025:16:50:22,70.25,70.24,04SEP2025:16:45:01,04SEP2025:16:45:01,68.42,68.42,68.42,68.42,04SEP2025:16:48:25,04SEP2025:16:48:25,04SEP2025:16:48:25,04SEP2025:16:48:24,68.65,68.65,04SEP2025:16:48:44,04SEP2025:16:48:43,69.32,69.32,69.32,69.32,69.36,69.35,0.43,0.429,0.43,0.43,0.379,0.378,0.0,17,75.59,102.10
04SEP2025:17:15:00,15min,Peter Sinks,UCC,270,68.8,69.5,68.1,70.17,70.20,69.75,69.81,04SEP2025:17:04:34,04SEP2025:17:04:34,04SEP2025:17:04:34,04SEP2025:17:04:34,.,69.71,04SEP2025:17:15:00,04SEP2025:17:04:34,67.97,68.07,68.02,68.06,04SEP2025:17:14:18,04SEP2025:17:14:16,04SEP2025:17:14:18,04SEP2025:17:14:20,.,68.07,04SEP2025:17:15:00,04SEP2025:17:14:25,68.82,68.86,68.69,68.74,.,68.80,0.4320,0.4180,0.3620,0.3610,.,0.3410,269,296,04SEP2025:17:06:22,14.9,04SEP2025:17:07:50,5.8,326,46.1700,4463,4484,4419,13.3,69.23,69.24,70.47,04SEP2025:17:04:30,70.23,04SEP2025:17:04:40,68.50,04SEP2025:17:01:10,68.54,04SEP2025:17:01:10,69.68,69.68,69.68,69.69,04SEP2025:17:04:41,04SEP2025:17:04:41,04SEP2025:17:04:40,04SEP2025:17:04:40,69.41,69.41,04SEP2025:17:10:43,04SEP2025:17:10:42,68.07,68.08,68.07,68.07,04SEP2025:17:14:27,04SEP2025:17:14:26,04SEP2025:17:14:26,04SEP2025:17:14:26,68.13,68.13,04SEP2025:17:14:41,04SEP2025:17:14:40,68.78,68.78,68.78,68.78,68.82,68.82,0.357,0.356,0.356,0.357,0.306,0.306,0.0,7,75.59,102.10
04SEP2025:17:30:00,15min,Peter Sinks,UCC,270,68.5,68.9,67.8,69.27,69.30,68.99,69.01,04SEP2025:17:17:38,04SEP2025:17:17:37,04SEP2025:17:17:38,04SEP2025:17:16:42,.,68.95,04SEP2025:17:30:00,04SEP2025:17:15:22,67.68,67.81,67.79,67.84,04SEP2025:17:29:31,04SEP2025:17:29:43,04SEP2025:17:29:34,04SEP2025:17:29:34,.,67.76,04SEP2025:17:30:00,04SEP2025:17:29:45,68.45,68.50,68.37,68.40,.,68.41,0.3010,0.2950,0.2570,0.2530,.,0.2410,216,249,04SEP2025:17:16:33,18.6,04SEP2025:17:18:01,7.3,337,25.5000,4478,4499,4431,13.4,68.94,68.95,69.66,04SEP2025:17:16:45,69.58,04SEP2025:17:27:30,68.25,04SEP2025:17:29:40,68.22,04SEP2025:17:29:35,68.97,68.97,68.98,68.98,04SEP2025:17:17:49,04SEP2025:17:16:46,04SEP2025:17:17:48,04SEP2025:17:17:48,68.82,68.82,04SEP2025:17:15:31,04SEP2025:17:15:30,67.83,67.83,67.83,67.82,04SEP2025:17:29:45,04SEP2025:17:29:45,04SEP2025:17:29:44,04SEP2025:17:29:44,67.81,67.81,04SEP2025:17:29:53,04SEP2025:17:29:52,68.43,68.43,68.43,68.43,68.42,68.42,0.252,0.251,0.252,0.252,0.21,0.211,0.0,19,75.59,102.10
04SEP2025:17:45:00,15min,Peter Sinks,UCC,270,68.1,68.7,67.4,69.19,69.20,68.77,68.83,04SEP2025:17:37:12,04SEP2025:17:37:12,04SEP2025:17:35:04,04SEP2025:17:35:04,.,68.79,04SEP2025:17:45:00,04SEP2025:17:37:12,67.32,67.35,67.36,67.41,04SEP2025:17:44:49,04SEP2025:17:44:49,04SEP2025:17:45:00,04SEP2025:17:45:00,.,67.32,04SEP2025:17:45:00,04SEP2025:17:45:00,68.11,68.14,68.05,68.09,.,68.08,0.3640,0.3640,0.3500,0.3430,.,0.3260,170,217,04SEP2025:17:31:30,10.5,04SEP2025:17:38:52,3.6,334,57.4100,4474,4502,4433,13.2,68.54,68.56,69.46,04SEP2025:17:35:05,69.31,04SEP2025:17:35:05,67.80,04SEP2025:17:44:50,67.82,04SEP2025:17:45:00,68.75,68.75,68.75,68.75,04SEP2025:17:35:09,04SEP2025:17:35:08,04SEP2025:17:35:08,04SEP2025:17:35:08,68.59,68.59,04SEP2025:17:37:23,04SEP2025:17:37:22,67.39,67.39,67.39,67.39,04SEP2025:17:45:00,04SEP2025:17:45:00,04SEP2025:17:45:00,04SEP2025:17:45:00,67.37,67.37,04SEP2025:17:45:00,04SEP2025:17:45:00,68.1,68.1,68.1,68.1,68.09,68.09,0.332,0.332,0.332,0.332,0.302,0.303,0.0,6,75.60,102.20
04SEP2025:18:00:00,15min,Peter Sinks,UCC,270,66.8,67.5,66.0,67.54,67.58,67.37,67.41,04SEP2025:17:45:39,04SEP2025:17:45:39,04SEP2025:17:46:31,04SEP2025:17:45:01,.,67.51,04SEP2025:18:00:00,04SEP2025:17:46:34,65.76,65.79,65.99,65.98,04SEP2025:17:59:47,04SEP2025:17:59:47,04SEP2025:17:59:47,04SEP2025:17:59:47,.,65.93,04SEP2025:18:00:00,04SEP2025:17:59:47,66.80,66.84,66.74,66.77,.,66.76,0.4300,0.4270,0.3670,0.3690,.,0.4220,46,67,04SEP2025:17:45:01,9.6,04SEP2025:17:45:31,3.0,125,74.0400,2294,2310,2278,13.2,67.32,67.34,67.96,04SEP2025:17:45:40,67.96,04SEP2025:17:45:45,66.42,04SEP2025:17:59:45,66.42,04SEP2025:17:59:50,67.46,67.46,67.46,67.46,04SEP2025:17:46:35,04SEP2025:17:45:48,04SEP2025:17:46:35,04SEP2025:17:46:34,67.49,67.49,04SEP2025:17:46:57,04SEP2025:17:46:56,65.98,65.98,65.98,65.98,04SEP2025:17:59:51,04SEP2025:17:59:51,04SEP2025:17:59:51,04SEP2025:17:59:50,66.07,66.06,04SEP2025:18:00:00,04SEP2025:18:00:00,66.8,66.8,66.79,66.79,66.78,66.78,0.387,0.386,0.387,0.387,0.412,0.413,0.0,8,75.61,102.20
04SEP2025:18:15:00,15min,Peter Sinks,UCC,270,66.0,66.7,64.8,66.79,66.85,66.85,66.89,04SEP2025:18:02:51,04SEP2025:18:02:51,04SEP2025:18:02:53,04SEP2025:18:02:53,.,66.52,04SEP2025:18:15:00,04SEP2025:18:03:07,64.28,64.32,64.71,64.72,04SEP2025:18:13:48,04SEP2025:18:13:48,04SEP2025:18:14:54,04SEP2025:18:13:48,.,64.67,04SEP2025:18:15:00,04SEP2025:18:14:59,66.03,66.08,66.03,66.07,.,65.93,0.5010,0.5150,0.4200,0.4260,.,0.3910,35,40,04SEP2025:18:00:01,8.3,04SEP2025:18:02:38,1.7,107,84.7000,2203,2213,2191,13.1,66.61,66.62,67.48,04SEP2025:18:02:55,67.48,04SEP2025:18:03:00,65.26,04SEP2025:18:13:50,65.25,04SEP2025:18:15:00,66.82,66.82,66.82,66.82,04SEP2025:18:03:02,04SEP2025:18:03:01,04SEP2025:18:03:01,04SEP2025:18:03:01,66.49,66.49,04SEP2025:18:03:23,04SEP2025:18:03:22,64.7,64.7,64.69,64.68,04SEP2025:18:15:00,04SEP2025:18:15:00,04SEP2025:18:15:00,04SEP2025:18:15:00,64.99,64.97,04SEP2025:18:15:00,04SEP2025:18:15:00,66.07,66.07,66.07,66.07,65.95,65.95,0.419,0.419,0.42,0.421,0.348,0.349,0.0,24,75.61,102.20
04SEP2025:18:30:00,15min,Peter Sinks,UCC,270,65.1,65.7,64.2,66.06,66.08,65.93,65.97,04SEP2025:18:21:50,04SEP2025:18:16:39,04SEP2025:18:21:50,04SEP2025:18:21:50,.,65.66,04SEP2025:18:30:00,04SEP2025:18:21:54,63.82,63.84,64.15,64.21,04SEP2025:18:27:14,04SEP2025:18:27:13,04SEP2025:18:27:19,04SEP2025:18:27:19,.,64.13,04SEP2025:18:30:00,04SEP2025:18:27:30,65.11,65.21,65.18,65.22,.,64.97,0.4230,0.4320,0.3370,0.3350,.,0.3000,23,29,04SEP2025:18:15:01,9.6,04SEP2025:18:20:18,2.6,219,38.4000,2193,2199,2181,13.1,65.82,65.83,66.65,04SEP2025:18:15:35,66.69,04SEP2025:18:15:40,64.65,04SEP2025:18:27:25,64.63,04SEP2025:18:27:20,65.92,65.92,65.92,65.92,04SEP2025:18:21:58,04SEP2025:18:21:58,04SEP2025:18:21:57,04SEP2025:18:21:57,65.57,65.57,04SEP2025:18:22:09,04SEP2025:18:22:08,64.13,64.13,64.13,64.13,04SEP2025:18:27:25,04SEP2025:18:27:25,04SEP2025:18:27:24,04SEP2025:18:27:24,64.25,64.25,04SEP2025:18:27:41,04SEP2025:18:27:40,65.17,65.18,65.18,65.18,64.96,64.96,0.346,0.345,0.345,0.346,0.274,0.274,0.0,14,75.63,102.20
04SEP2025:18:45:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.0,65.46,65.61,65.46,65.49,04SEP2025:18:33:16,04SEP2025:18:32:53,04SEP2025:18:30:32,04SEP2025:18:30:31,.,65.22,04SEP2025:18:45:00,04SEP2025:18:33:18,63.34,63.36,63.74,63.73,04SEP2025:18:44:59,04SEP2025:18:44:59,04SEP2025:18:45:00,04SEP2025:18:45:00,.,63.76,04SEP2025:18:45:00,04SEP2025:18:45:00,64.79,64.88,64.88,64.92,.,64.67,0.3860,0.4000,0.3310,0.3310,.,0.2840,12,17,04SEP2025:18:30:01,10.1,04SEP2025:18:39:51,3.7,202,35.2400,2184,2192,2171,13.0,65.47,65.50,66.18,04SEP2025:18:33:00,66.22,04SEP2025:18:32:55,64.29,04SEP2025:18:45:00,64.31,04SEP2025:18:38:50,65.44,65.44,65.44,65.44,04SEP2025:18:32:57,04SEP2025:18:32:57,04SEP2025:18:32:57,04SEP2025:18:32:56,65.17,65.17,04SEP2025:18:33:25,04SEP2025:18:33:24,63.94,63.93,63.93,63.92,04SEP2025:18:45:00,04SEP2025:18:45:00,04SEP2025:18:45:00,04SEP2025:18:45:00,64.12,64.12,04SEP2025:18:43:10,04SEP2025:18:43:09,64.88,64.88,64.88,64.88,64.69,64.69,0.323,0.323,0.323,0.324,0.254,0.255,0.0,29,75.63,102.20
04SEP2025:19:00:00,15min,Peter Sinks,UCC,270,63.7,64.5,61.5,64.89,64.95,64.63,64.68,04SEP2025:18:48:31,04SEP2025:18:48:31,04SEP2025:18:47:29,04SEP2025:18:48:32,.,64.47,04SEP2025:19:00:00,04SEP2025:18:48:32,60.46,60.42,61.51,61.58,04SEP2025:18:57:05,04SEP2025:18:57:05,04SEP2025:18:57:06,04SEP2025:18:57:05,.,61.35,04SEP2025:19:00:00,04SEP2025:18:57:07,63.70,63.82,63.71,63.75,.,63.58,0.7830,0.8360,0.6260,0.6220,.,0.5820,3,6,04SEP2025:18:45:01,5.5,04SEP2025:18:52:48,2.5,218,33.4400,2177,2184,2165,13.0,64.39,64.43,65.39,04SEP2025:18:48:30,65.44,04SEP2025:18:48:25,60.85,04SEP2025:18:57:10,61.41,04SEP2025:18:57:15,64.7,64.69,64.69,64.7,04SEP2025:18:48:34,04SEP2025:18:48:34,04SEP2025:18:48:34,04SEP2025:18:48:33,64.34,64.34,04SEP2025:18:48:51,04SEP2025:18:48:50,61.22,61.22,61.22,61.22,04SEP2025:18:57:10,04SEP2025:18:57:09,04SEP2025:18:57:09,04SEP2025:18:57:09,61.84,61.84,04SEP2025:18:57:19,04SEP2025:18:57:18,63.75,63.75,63.75,63.75,63.59,63.59,0.658,0.657,0.658,0.659,0.544,0.544,0.0,9,75.64,102.20
04SEP2025:19:15:00,15min,Peter Sinks,UCC,270,60.0,63.3,56.5,63.42,63.45,63.20,63.26,04SEP2025:19:00:14,04SEP2025:19:00:14,04SEP2025:19:00:18,04SEP2025:19:00:18,.,63.08,04SEP2025:19:15:00,04SEP2025:19:00:18,55.61,55.10,56.23,56.39,04SEP2025:19:10:00,04SEP2025:19:09:59,04SEP2025:19:10:07,04SEP2025:19:10:08,.,56.79,04SEP2025:19:15:00,04SEP2025:19:10:25,60.05,60.06,59.94,60.01,.,59.99,1.7710,1.8120,1.5520,1.5310,.,1.5140,1,1,04SEP2025:19:00:01,2.4,04SEP2025:19:08:51,0.6,162,59.8300,2170,2176,2157,12.9,60.45,60.51,63.75,04SEP2025:19:00:20,63.77,04SEP2025:19:00:15,55.54,04SEP2025:19:10:05,55.69,04SEP2025:19:10:10,63.22,63.22,63.22,63.22,04SEP2025:19:00:22,04SEP2025:19:00:21,04SEP2025:19:00:21,04SEP2025:19:00:21,63.4,63.36,04SEP2025:19:00:01,04SEP2025:19:00:01,56.03,56.04,56.03,56.02,04SEP2025:19:10:15,04SEP2025:19:10:16,04SEP2025:19:10:15,04SEP2025:19:10:14,57.03,57.03,04SEP2025:19:10:40,04SEP2025:19:10:39,60.04,60.04,60.04,60.04,60.04,60.04,1.604,1.602,1.603,1.603,1.521,1.517,0.0,25,75.65,102.20
04SEP2025:19:30:00,15min,Peter Sinks,UCC,270,58.8,61.5,55.8,62.84,63.14,61.24,61.27,04SEP2025:19:22:31,04SEP2025:19:22:18,04SEP2025:19:24:49,04SEP2025:19:24:48,.,61.68,04SEP2025:19:30:00,04SEP2025:19:22:31,54.64,54.51,55.84,55.89,04SEP2025:19:28:48,04SEP2025:19:28:48,04SEP2025:19:23:41,04SEP2025:19:20:47,.,55.53,04SEP2025:19:30:00,04SEP2025:19:20:46,58.80,58.89,58.61,58.66,.,58.65,2.0100,2.0560,1.1820,1.2000,.,1.5640,0,0,04SEP2025:19:15:02,3.9,04SEP2025:19:22:14,0.9,221,38.3300,2168,2175,2157,12.8,59.49,59.54,63.25,04SEP2025:19:22:35,63.46,04SEP2025:19:22:20,55.45,04SEP2025:19:20:50,55.65,04SEP2025:19:23:45,61.75,61.76,61.75,61.75,04SEP2025:19:25:00,04SEP2025:19:25:00,04SEP2025:19:25:00,04SEP2025:19:24:59,61.22,61.22,04SEP2025:19:22:40,04SEP2025:19:22:39,55.69,55.7,55.69,55.69,04SEP2025:19:20:49,04SEP2025:19:20:49,04SEP2025:19:20:48,04SEP2025:19:20:48,56,56,04SEP2025:19:21:05,04SEP2025:19:21:04,58.75,58.74,58.74,58.74,58.67,58.66,1.504,1.502,1.504,1.507,1.497,1.497,0.0,88,75.67,102.20
04SEP2025:19:45:00,15min,Peter Sinks,UCC,270,56.7,59.8,53.4,60.46,60.44,59.37,59.38,04SEP2025:19:32:19,04SEP2025:19:32:19,04SEP2025:19:32:15,04SEP2025:19:32:15,.,59.94,04SEP2025:19:45:00,04SEP2025:19:32:20,51.53,51.52,53.44,53.43,04SEP2025:19:41:00,04SEP2025:19:41:00,04SEP2025:19:44:45,04SEP2025:19:44:45,.,53.35,04SEP2025:19:45:00,04SEP2025:19:41:10,56.69,56.71,56.63,56.66,.,56.65,2.3750,2.3860,1.8010,1.8010,.,2.1270,-0,-0,04SEP2025:19:31:22,2.2,04SEP2025:19:35:35,0.7,124,66.0200,2166,2170,2153,12.8,57.33,57.33,61.34,04SEP2025:19:30:55,61.21,04SEP2025:19:32:25,52.32,04SEP2025:19:41:05,52.54,04SEP2025:19:41:10,59.85,59.85,59.85,59.86,04SEP2025:19:32:23,04SEP2025:19:32:22,04SEP2025:19:32:22,04SEP2025:19:32:22,59.81,59.81,04SEP2025:19:32:38,04SEP2025:19:32:37,53.31,53.31,53.3,53.3,04SEP2025:19:41:11,04SEP2025:19:41:11,04SEP2025:19:41:11,04SEP2025:19:41:10,53.53,53.52,04SEP2025:19:45:00,04SEP2025:19:45:00,56.72,56.72,56.72,56.72,56.75,56.74,2.04,2.04,2.041,2.042,2.079,2.08,0.0,19,75.68,102.20
04SEP2025:20:00:00,15min,Peter Sinks,UCC,270,52.5,55.8,49.7,56.83,56.86,55.11,55.08,04SEP2025:19:50:12,04SEP2025:19:50:12,04SEP2025:19:50:11,04SEP2025:19:50:11,.,55.98,04SEP2025:20:00:00,04SEP2025:19:50:36,47.27,47.20,49.53,49.62,04SEP2025:19:58:14,04SEP2025:19:58:14,04SEP2025:19:58:15,04SEP2025:19:58:15,.,49.48,04SEP2025:20:00:00,04SEP2025:19:58:15,52.52,52.54,52.38,52.43,.,52.44,1.6170,1.6360,1.2510,1.2470,.,1.3620,-0,-0,04SEP2025:19:50:15,2.0,04SEP2025:19:45:01,0.5,177,45.8100,2159,2172,2149,12.9,52.95,53.03,58.17,04SEP2025:19:50:15,57.97,04SEP2025:19:50:15,48.78,04SEP2025:19:58:20,48.36,04SEP2025:19:58:15,55.79,55.79,55.79,55.79,04SEP2025:19:50:21,04SEP2025:19:50:21,04SEP2025:19:50:20,04SEP2025:19:50:20,55.73,55.73,04SEP2025:19:50:41,04SEP2025:19:50:40,49.24,49.25,49.24,49.23,04SEP2025:19:58:22,04SEP2025:19:58:22,04SEP2025:19:58:22,04SEP2025:19:58:22,50.09,50.09,04SEP2025:19:58:39,04SEP2025:19:58:38,52.49,52.49,52.49,52.48,52.48,52.48,1.379,1.378,1.379,1.38,1.315,1.315,0.0,14,75.70,102.30
04SEP2025:20:15:00,15min,Peter Sinks,UCC,270,49.5,52.2,46.6,52.85,52.86,51.97,52.21,04SEP2025:20:03:03,04SEP2025:20:03:03,04SEP2025:20:03:07,04SEP2025:20:03:07,.,52.11,04SEP2025:20:15:00,04SEP2025:20:03:09,46.04,45.89,46.81,46.93,04SEP2025:20:11:41,04SEP2025:20:11:27,04SEP2025:20:11:38,04SEP2025:20:11:38,.,46.46,04SEP2025:20:15:00,04SEP2025:20:11:42,49.54,49.54,49.33,49.39,.,49.47,1.7340,1.7610,1.2370,1.2510,.,1.4760,-0,-0,04SEP2025:20:04:51,1.8,04SEP2025:20:02:21,0.2,138,21.2300,2151,2166,2146,12.9,50.04,50.10,53.49,04SEP2025:20:03:10,53.44,04SEP2025:20:03:10,46.20,04SEP2025:20:11:35,46.42,04SEP2025:20:11:40,52.39,52.39,52.39,52.39,04SEP2025:20:03:12,04SEP2025:20:03:12,04SEP2025:20:03:12,04SEP2025:20:03:12,51.96,51.96,04SEP2025:20:03:26,04SEP2025:20:03:25,46.53,46.53,46.53,46.53,04SEP2025:20:11:44,04SEP2025:20:11:43,04SEP2025:20:11:43,04SEP2025:20:11:43,46.64,46.64,04SEP2025:20:11:56,04SEP2025:20:11:55,49.49,49.48,49.48,49.48,49.54,49.53,1.439,1.438,1.439,1.44,1.416,1.418,0.0,12,75.72,102.30
04SEP2025:20:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,45.3,49.51,49.54,48.66,48.82,04SEP2025:20:18:15,04SEP2025:20:18:15,04SEP2025:20:18:19,04SEP2025:20:18:19,.,48.87,04SEP2025:20:30:00,04SEP2025:20:18:16,44.52,44.41,45.26,45.35,04SEP2025:20:18:57,04SEP2025:20:18:57,04SEP2025:20:28:08,04SEP2025:20:28:08,.,45.16,04SEP2025:20:30:00,04SEP2025:20:28:08,47.42,47.43,47.21,47.28,.,47.24,1.0010,1.0200,0.5630,0.5870,.,0.7820,-0,-0,04SEP2025:20:15:50,3.1,04SEP2025:20:18:37,0.8,145,55.5000,2146,2159,2140,12.9,47.94,47.98,50.47,04SEP2025:20:20:25,50.00,04SEP2025:20:18:20,45.07,04SEP2025:20:28:05,45.21,04SEP2025:20:27:25,48.93,48.93,48.93,48.94,04SEP2025:20:18:21,04SEP2025:20:18:20,04SEP2025:20:18:20,04SEP2025:20:18:20,48.65,48.65,04SEP2025:20:18:25,04SEP2025:20:18:24,45.16,45.17,45.17,45.16,04SEP2025:20:28:11,04SEP2025:20:28:10,04SEP2025:20:28:10,04SEP2025:20:28:10,45.38,45.38,04SEP2025:20:28:22,04SEP2025:20:28:21,47.33,47.33,47.33,47.33,47.23,47.23,0.742,0.741,0.742,0.743,0.737,0.738,0.0,9,75.73,102.30
04SEP2025:20:45:00,15min,Peter Sinks,UCC,270,47.6,49.3,45.2,50.51,50.62,48.31,48.45,04SEP2025:20:38:24,04SEP2025:20:38:24,04SEP2025:20:38:52,04SEP2025:20:34:06,.,49.63,04SEP2025:20:45:00,04SEP2025:20:38:29,44.43,44.30,46.04,46.12,04SEP2025:20:43:38,04SEP2025:20:43:28,04SEP2025:20:43:56,04SEP2025:20:41:40,.,44.79,04SEP2025:20:45:00,04SEP2025:20:43:50,47.63,47.68,47.31,47.38,.,47.47,1.2370,1.2810,0.5740,0.5870,.,1.0100,-0,-0,04SEP2025:20:35:57,2.6,04SEP2025:20:34:35,1.0,180,65.8000,2144,2159,2140,12.9,48.25,48.26,50.90,04SEP2025:20:38:35,50.83,04SEP2025:20:38:25,44.65,04SEP2025:20:43:50,44.89,04SEP2025:20:43:45,49.15,49.15,49.15,49.15,04SEP2025:20:38:28,04SEP2025:20:38:27,04SEP2025:20:38:27,04SEP2025:20:38:27,49.52,49.52,04SEP2025:20:38:49,04SEP2025:20:38:48,45.41,45.41,45.41,45.4,04SEP2025:20:43:52,04SEP2025:20:43:51,04SEP2025:20:43:51,04SEP2025:20:43:51,44.97,44.97,04SEP2025:20:44:03,04SEP2025:20:44:02,47.5,47.5,47.5,47.5,47.49,47.49,0.864,0.862,0.864,0.865,0.967,0.967,0.0,12,75.73,102.30
04SEP2025:21:00:00,15min,Peter Sinks,UCC,270,45.9,47.4,43.7,48.12,48.15,47.24,47.41,04SEP2025:20:52:51,04SEP2025:20:52:51,04SEP2025:20:52:51,04SEP2025:20:52:51,.,47.51,04SEP2025:21:00:00,04SEP2025:20:52:51,42.20,42.56,44.49,44.45,04SEP2025:20:49:20,04SEP2025:20:59:10,04SEP2025:20:46:24,04SEP2025:20:59:07,.,43.47,04SEP2025:21:00:00,04SEP2025:20:59:18,45.83,46.03,45.84,45.91,.,45.87,1.2910,1.1820,0.6190,0.6530,.,0.9150,-0,-0,04SEP2025:20:56:35,2.4,04SEP2025:20:58:14,0.5,191,35.5400,2140,2154,2139,12.8,46.60,46.61,48.56,04SEP2025:20:57:15,48.52,04SEP2025:20:52:50,43.59,04SEP2025:20:59:20,43.48,04SEP2025:20:59:20,47.61,47.61,47.61,47.61,04SEP2025:20:52:53,04SEP2025:20:52:53,04SEP2025:20:52:53,04SEP2025:20:52:52,47.28,47.28,04SEP2025:20:52:58,04SEP2025:20:52:57,43.65,43.65,43.65,43.65,04SEP2025:20:59:19,04SEP2025:20:59:19,04SEP2025:20:59:19,04SEP2025:20:59:18,43.72,43.72,04SEP2025:20:59:37,04SEP2025:20:59:36,45.91,45.91,45.91,45.91,45.9,45.9,0.875,0.874,0.875,0.876,0.88,0.88,0.0,14,75.74,102.30
04SEP2025:21:15:00,15min,Peter Sinks,UCC,270,45.1,46.8,43.4,47.55,47.62,46.19,46.28,04SEP2025:21:00:12,04SEP2025:21:00:12,04SEP2025:21:00:59,04SEP2025:21:00:59,.,46.90,04SEP2025:21:15:00,04SEP2025:21:00:39,42.78,42.73,43.41,43.35,04SEP2025:21:09:17,04SEP2025:21:09:17,04SEP2025:21:09:19,04SEP2025:21:09:19,.,43.23,04SEP2025:21:15:00,04SEP2025:21:09:20,45.13,45.17,44.81,44.85,.,44.95,1.0670,1.0950,0.6120,0.6230,.,0.9040,-0,-0,04SEP2025:21:13:04,2.4,04SEP2025:21:14:35,0.6,140,67.1200,2137,2150,2136,12.8,45.65,45.67,47.75,04SEP2025:21:00:25,47.75,04SEP2025:21:00:10,43.39,04SEP2025:21:09:25,43.57,04SEP2025:21:09:25,46.77,46.77,46.77,46.77,04SEP2025:21:00:16,04SEP2025:21:00:16,04SEP2025:21:00:16,04SEP2025:21:00:16,46.79,46.79,04SEP2025:21:00:50,04SEP2025:21:00:49,43.32,43.32,43.32,43.31,04SEP2025:21:09:25,04SEP2025:21:09:25,04SEP2025:21:09:25,04SEP2025:21:09:24,43.45,43.45,04SEP2025:21:09:39,04SEP2025:21:09:38,45,45,45,45,44.94,44.94,0.815,0.814,0.814,0.815,0.874,0.875,0.0,43,75.75,102.30
04SEP2025:21:30:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.2,47.03,47.07,45.55,45.68,04SEP2025:21:17:32,04SEP2025:21:17:34,04SEP2025:21:15:40,04SEP2025:21:15:36,.,46.37,04SEP2025:21:30:00,04SEP2025:21:17:37,43.09,43.08,43.31,43.30,04SEP2025:21:29:50,04SEP2025:21:30:00,04SEP2025:21:30:00,04SEP2025:21:30:00,.,43.06,04SEP2025:21:30:00,04SEP2025:21:30:00,44.72,44.73,44.53,44.58,.,44.59,0.9830,0.9870,0.6330,0.6400,.,0.8620,-0,-0,04SEP2025:21:16:59,2.0,04SEP2025:21:18:36,0.4,149,60.9700,2136,2148,2136,12.8,45.30,45.29,47.53,04SEP2025:21:17:30,47.50,04SEP2025:21:17:40,43.61,04SEP2025:21:29:55,43.65,04SEP2025:21:30:00,46.15,46.15,46.16,46.16,04SEP2025:21:17:42,04SEP2025:21:17:42,04SEP2025:21:17:42,04SEP2025:21:17:42,46.23,46.23,04SEP2025:21:17:57,04SEP2025:21:17:56,43.26,43.26,43.25,43.25,04SEP2025:21:30:00,04SEP2025:21:30:00,04SEP2025:21:30:00,04SEP2025:21:30:00,43.18,43.17,04SEP2025:21:30:00,04SEP2025:21:30:00,44.66,44.66,44.66,44.66,44.63,44.63,0.779,0.779,0.779,0.78,0.839,0.839,0.0,2,75.75,102.30
04SEP2025:21:45:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.1,44.18,44.18,43.72,43.73,04SEP2025:21:37:13,04SEP2025:21:37:13,04SEP2025:21:33:19,04SEP2025:21:33:21,.,43.78,04SEP2025:21:45:00,04SEP2025:21:34:43,40.82,40.75,41.40,41.50,04SEP2025:21:41:57,04SEP2025:21:41:56,04SEP2025:21:41:58,04SEP2025:21:41:58,.,40.89,04SEP2025:21:45:00,04SEP2025:21:41:58,42.95,42.95,42.87,42.94,.,42.81,0.8400,0.8570,0.5620,0.5540,.,0.7290,-0,-0,04SEP2025:21:33:33,0.4,04SEP2025:21:33:41,0.0,274,3.0960,2131,2143,2131,12.8,43.49,43.53,44.80,04SEP2025:21:33:20,44.74,04SEP2025:21:34:35,40.98,04SEP2025:21:41:55,41.18,04SEP2025:21:41:55,43.83,43.83,43.83,43.84,04SEP2025:21:37:24,04SEP2025:21:37:23,04SEP2025:21:37:23,04SEP2025:21:37:23,43.75,43.75,04SEP2025:21:34:55,04SEP2025:21:34:54,41.19,41.2,41.19,41.19,04SEP2025:21:42:03,04SEP2025:21:42:03,04SEP2025:21:42:03,04SEP2025:21:42:03,40.97,40.97,04SEP2025:21:42:08,04SEP2025:21:42:07,42.94,42.94,42.94,42.94,42.84,42.83,0.668,0.668,0.669,0.67,0.7,0.701,0.0,2,75.76,102.30
04SEP2025:22:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.0,43.81,43.92,42.49,42.55,04SEP2025:21:45:24,04SEP2025:21:45:23,04SEP2025:21:45:25,04SEP2025:21:58:44,.,43.10,04SEP2025:22:00:00,04SEP2025:21:45:24,40.62,40.61,41.00,41.09,04SEP2025:21:51:55,04SEP2025:21:51:55,04SEP2025:21:51:59,04SEP2025:21:51:59,.,41.01,04SEP2025:22:00:00,04SEP2025:21:52:05,41.97,41.97,41.70,41.78,.,41.80,0.6840,0.7030,0.3150,0.3280,.,0.5230,-0,-0,04SEP2025:21:59:53,2.0,04SEP2025:21:58:48,0.6,180,26.5000,2128,2139,2128,12.8,42.48,42.52,43.97,04SEP2025:21:58:50,44.17,04SEP2025:21:45:25,41.18,04SEP2025:21:52:00,41.31,04SEP2025:21:52:00,42.93,42.92,42.93,42.93,04SEP2025:21:45:27,04SEP2025:21:45:26,04SEP2025:21:45:26,04SEP2025:21:45:26,42.76,42.76,04SEP2025:21:45:37,04SEP2025:21:45:36,40.96,40.96,40.96,40.95,04SEP2025:21:52:07,04SEP2025:21:52:07,04SEP2025:21:52:06,04SEP2025:21:52:06,41.05,41.05,04SEP2025:21:50:03,04SEP2025:21:50:02,41.86,41.86,41.86,41.86,41.81,41.8,0.467,0.467,0.468,0.469,0.484,0.484,0.0,10,75.76,102.30
04SEP2025:22:15:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.1,43.40,43.37,42.52,42.77,04SEP2025:22:00:34,04SEP2025:22:00:34,04SEP2025:22:03:20,04SEP2025:22:03:20,.,42.55,04SEP2025:22:15:00,04SEP2025:22:00:39,39.59,39.51,40.34,40.40,04SEP2025:22:01:30,04SEP2025:22:01:30,04SEP2025:22:04:30,04SEP2025:22:13:08,.,39.96,04SEP2025:22:15:00,04SEP2025:22:09:55,41.34,41.35,41.21,41.27,.,41.16,0.8170,0.8360,0.4670,0.4960,.,0.6340,-0,-0,04SEP2025:22:07:30,1.8,04SEP2025:22:00:51,0.4,151,59.9900,2126,2136,2126,12.8,41.87,41.87,43.90,04SEP2025:22:00:35,43.86,04SEP2025:22:00:35,40.10,04SEP2025:22:04:35,40.19,04SEP2025:22:04:35,42.76,42.76,42.77,42.77,04SEP2025:22:03:25,04SEP2025:22:03:25,04SEP2025:22:03:25,04SEP2025:22:03:25,42.38,42.38,04SEP2025:22:01:00,04SEP2025:22:00:59,40.17,40.17,40.17,40.16,04SEP2025:22:04:34,04SEP2025:22:04:33,04SEP2025:22:04:33,04SEP2025:22:04:33,39.99,39.99,04SEP2025:22:10:07,04SEP2025:22:10:06,41.29,41.29,41.29,41.29,41.16,41.16,0.61,0.609,0.61,0.611,0.594,0.594,0.0,4,75.77,102.30
04SEP2025:22:30:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.2,42.94,42.95,41.77,41.92,04SEP2025:22:16:17,04SEP2025:22:16:17,04SEP2025:22:15:48,04SEP2025:22:15:48,.,42.48,04SEP2025:22:30:00,04SEP2025:22:16:21,38.49,38.39,39.87,39.90,04SEP2025:22:24:41,04SEP2025:22:24:42,04SEP2025:22:29:07,04SEP2025:22:29:07,.,38.94,04SEP2025:22:30:00,04SEP2025:22:25:22,41.05,41.05,40.80,40.86,.,40.89,1.0040,1.0200,0.5210,0.5210,.,0.8570,-0,-0,04SEP2025:22:22:28,1.8,04SEP2025:22:19:44,0.6,197,60.1600,2124,2134,2124,12.7,41.53,41.56,43.41,04SEP2025:22:16:20,43.34,04SEP2025:22:16:20,38.84,04SEP2025:22:25:20,39.16,04SEP2025:22:25:20,42.24,42.24,42.24,42.23,04SEP2025:22:16:02,04SEP2025:22:16:02,04SEP2025:22:16:02,04SEP2025:22:16:01,42.38,42.38,04SEP2025:22:16:32,04SEP2025:22:16:31,39.33,39.34,39.33,39.33,04SEP2025:22:24:54,04SEP2025:22:24:53,04SEP2025:22:24:53,04SEP2025:22:24:53,39.06,39.06,04SEP2025:22:25:32,04SEP2025:22:25:31,40.95,40.95,40.95,40.95,40.91,40.91,0.736,0.736,0.736,0.737,0.83,0.831,0.0,1,75.78,102.30
04SEP2025:22:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.3,41.94,41.98,41.27,41.38,04SEP2025:22:40:10,04SEP2025:22:40:10,04SEP2025:22:40:11,04SEP2025:22:40:10,.,41.50,04SEP2025:22:45:00,04SEP2025:22:40:11,38.92,38.86,39.60,39.67,04SEP2025:22:35:28,04SEP2025:22:42:11,04SEP2025:22:35:38,04SEP2025:22:35:38,.,39.12,04SEP2025:22:45:00,04SEP2025:22:42:23,40.51,40.51,40.21,40.28,.,40.33,0.7550,0.7760,0.3790,0.3810,.,0.6460,-0,-0,04SEP2025:22:36:18,2.2,04SEP2025:22:33:14,0.7,201,41.3300,2122,2133,2122,12.8,41.03,41.03,42.46,04SEP2025:22:40:05,42.33,04SEP2025:22:32:55,39.47,04SEP2025:22:42:20,39.61,04SEP2025:22:42:20,41.57,41.57,41.57,41.57,04SEP2025:22:40:13,04SEP2025:22:40:12,04SEP2025:22:40:12,04SEP2025:22:40:12,41.43,41.43,04SEP2025:22:40:28,04SEP2025:22:40:27,39.34,39.34,39.34,39.34,04SEP2025:22:42:20,04SEP2025:22:42:20,04SEP2025:22:42:20,04SEP2025:22:42:20,39.2,39.2,04SEP2025:22:42:37,04SEP2025:22:42:36,40.38,40.38,40.38,40.38,40.34,40.34,0.541,0.541,0.541,0.542,0.624,0.624,0.0,25,75.78,102.30
04SEP2025:23:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.4,40.31,40.32,39.77,39.85,04SEP2025:22:46:03,04SEP2025:22:46:04,04SEP2025:22:45:05,04SEP2025:22:45:05,.,40.01,04SEP2025:23:00:00,04SEP2025:22:46:07,38.10,38.05,38.51,38.55,04SEP2025:22:48:10,04SEP2025:22:48:10,04SEP2025:22:58:49,04SEP2025:22:58:46,.,38.22,04SEP2025:23:00:00,04SEP2025:22:48:10,39.29,39.29,39.07,39.13,.,39.12,0.5540,0.5660,0.3560,0.3630,.,0.4680,-0,-0,04SEP2025:22:55:40,0.7,04SEP2025:22:56:31,0.0,354,0.0210,2119,2131,2119,12.8,39.78,39.81,40.91,04SEP2025:22:46:00,40.84,04SEP2025:22:46:10,38.75,04SEP2025:22:48:05,38.75,04SEP2025:22:48:15,40,40,40,40,04SEP2025:22:46:13,04SEP2025:22:46:13,04SEP2025:22:46:13,04SEP2025:22:46:13,39.97,39.97,04SEP2025:22:46:21,04SEP2025:22:46:20,38.54,38.54,38.54,38.54,04SEP2025:22:51:50,04SEP2025:22:51:50,04SEP2025:22:51:50,04SEP2025:22:51:49,38.35,38.35,04SEP2025:22:48:26,04SEP2025:22:48:25,39.2,39.2,39.2,39.2,39.13,39.13,0.428,0.428,0.428,0.428,0.455,0.455,0.0,1,75.78,102.30
04SEP2025:23:15:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.3,40.48,40.58,39.31,39.60,04SEP2025:23:07:27,04SEP2025:23:07:27,04SEP2025:23:07:38,04SEP2025:23:07:37,.,39.75,04SEP2025:23:15:00,04SEP2025:23:05:11,36.95,36.77,37.31,37.39,04SEP2025:23:11:08,04SEP2025:23:11:08,04SEP2025:23:11:09,04SEP2025:23:11:09,.,37.27,04SEP2025:23:15:00,04SEP2025:23:06:27,38.47,38.46,38.18,38.26,.,38.31,0.7800,0.8100,0.3910,0.4220,.,0.6150,-0,-0,04SEP2025:23:12:15,0.7,04SEP2025:23:03:20,0.0,183,21.8000,2116,2127,2116,12.8,39.01,39.02,40.87,04SEP2025:23:07:35,40.82,04SEP2025:23:05:10,37.51,04SEP2025:23:06:10,37.54,04SEP2025:23:11:10,39.85,39.84,39.85,39.86,04SEP2025:23:07:40,04SEP2025:23:07:39,04SEP2025:23:07:39,04SEP2025:23:07:39,39.64,39.64,04SEP2025:23:05:29,04SEP2025:23:05:28,37.28,37.29,37.28,37.28,04SEP2025:23:11:16,04SEP2025:23:11:15,04SEP2025:23:11:15,04SEP2025:23:11:15,37.33,37.33,04SEP2025:23:06:40,04SEP2025:23:06:39,38.35,38.35,38.35,38.35,38.33,38.33,0.564,0.563,0.564,0.565,0.574,0.574,0.0,5,75.78,102.30
04SEP2025:23:30:00,15min,Peter Sinks,UCC,270,38.4,39.9,36.6,40.50,40.54,39.80,39.95,04SEP2025:23:21:11,04SEP2025:23:21:11,04SEP2025:23:21:13,04SEP2025:23:21:11,.,39.88,04SEP2025:23:30:00,04SEP2025:23:21:17,35.72,35.63,36.59,36.70,04SEP2025:23:21:57,04SEP2025:23:21:56,04SEP2025:23:21:52,04SEP2025:23:21:52,.,36.33,04SEP2025:23:30:00,04SEP2025:23:22:02,38.50,38.49,38.15,38.25,.,38.28,0.9770,1.0110,0.5790,0.6120,.,0.6890,-0,-0,04SEP2025:23:15:12,1.8,04SEP2025:23:20:46,0.3,113,49.9600,2115,2129,2115,12.8,38.95,39.00,41.05,04SEP2025:23:21:15,40.98,04SEP2025:23:21:15,35.96,04SEP2025:23:21:55,36.14,04SEP2025:23:22:00,40.13,40.13,40.13,40.13,04SEP2025:23:21:18,04SEP2025:23:21:17,04SEP2025:23:21:17,04SEP2025:23:21:17,39.75,39.75,04SEP2025:23:21:27,04SEP2025:23:21:26,36.22,36.22,36.22,36.22,04SEP2025:23:22:02,04SEP2025:23:22:02,04SEP2025:23:22:02,04SEP2025:23:22:02,36.9,36.9,04SEP2025:23:22:11,04SEP2025:23:22:10,38.34,38.34,38.34,38.34,38.26,38.27,0.734,0.731,0.733,0.735,0.616,0.616,0.0,1,75.77,102.30
04SEP2025:23:45:00,15min,Peter Sinks,UCC,270,38.3,40.3,36.5,41.38,41.47,39.84,40.08,04SEP2025:23:37:58,04SEP2025:23:37:58,04SEP2025:23:38:13,04SEP2025:23:38:12,.,40.48,04SEP2025:23:45:00,04SEP2025:23:38:02,35.83,35.76,36.74,36.78,04SEP2025:23:35:49,04SEP2025:23:35:48,04SEP2025:23:35:49,04SEP2025:23:35:49,.,36.27,04SEP2025:23:45:00,04SEP2025:23:35:54,38.42,38.41,38.20,38.28,.,38.20,1.0030,1.0310,0.5570,0.5870,.,0.7900,-0,-0,04SEP2025:23:33:29,3.5,04SEP2025:23:36:16,0.6,68,55.4100,2113,2129,2113,12.7,38.88,38.92,41.76,04SEP2025:23:38:00,41.86,04SEP2025:23:38:00,36.48,04SEP2025:23:35:55,36.46,04SEP2025:23:35:55,40.37,40.36,40.37,40.38,04SEP2025:23:38:06,04SEP2025:23:38:06,04SEP2025:23:38:06,04SEP2025:23:38:06,40.24,40.24,04SEP2025:23:38:18,04SEP2025:23:38:17,36.4,36.4,36.4,36.39,04SEP2025:23:35:56,04SEP2025:23:35:56,04SEP2025:23:35:56,04SEP2025:23:35:56,36.52,36.52,04SEP2025:23:36:09,04SEP2025:23:36:08,38.33,38.33,38.33,38.33,38.19,38.19,0.749,0.748,0.749,0.75,0.738,0.739,0.0,24,75.77,102.30
05SEP2025:00:00:00,15min,Peter Sinks,UCC,270,39.0,41.1,36.5,43.00,43.16,39.63,39.91,04SEP2025:23:58:43,04SEP2025:23:58:43,04SEP2025:23:58:46,04SEP2025:23:58:46,.,41.66,05SEP2025:00:00:00,04SEP2025:23:58:45,35.47,35.33,36.89,36.66,04SEP2025:23:56:40,04SEP2025:23:56:40,04SEP2025:23:56:44,04SEP2025:23:56:43,.,36.43,05SEP2025:00:00:00,04SEP2025:23:56:45,39.12,39.12,38.45,38.53,.,38.89,1.1400,1.1940,0.5050,0.5490,.,0.8710,-0,-0,04SEP2025:23:54:53,0.9,04SEP2025:23:49:20,0.0,102,24.2600,2113,2131,2113,12.8,39.63,39.66,43.36,04SEP2025:23:58:45,43.48,04SEP2025:23:58:45,36.45,04SEP2025:23:56:50,36.36,04SEP2025:23:56:50,41.17,41.17,41.17,41.18,04SEP2025:23:58:48,04SEP2025:23:58:47,04SEP2025:23:58:47,04SEP2025:23:58:47,41.02,41.02,04SEP2025:23:58:54,04SEP2025:23:58:53,36.32,36.33,36.32,36.32,04SEP2025:23:56:50,04SEP2025:23:56:50,04SEP2025:23:56:49,04SEP2025:23:56:49,36.71,36.71,04SEP2025:23:57:05,04SEP2025:23:57:04,38.81,38.81,38.81,38.81,38.89,38.89,0.786,0.784,0.786,0.787,0.808,0.808,0.0,47,75.76,102.30
05SEP2025:00:15:00,15min,Peter Sinks,UCC,270,40.3,43.8,37.2,45.10,45.20,43.68,43.72,05SEP2025:00:09:31,05SEP2025:00:09:31,05SEP2025:00:09:31,05SEP2025:00:09:32,.,43.92,05SEP2025:00:15:00,05SEP2025:00:09:33,36.71,36.67,37.66,37.72,05SEP2025:00:00:48,05SEP2025:00:00:48,05SEP2025:00:00:58,05SEP2025:00:00:52,.,37.06,05SEP2025:00:15:00,05SEP2025:00:00:53,40.44,40.45,39.94,40.04,.,40.12,1.9390,1.9690,1.6340,1.6490,.,1.6320,-0,-0,05SEP2025:00:01:27,2.2,05SEP2025:00:10:56,0.7,22,23.1300,2113,2129,2113,12.8,40.94,40.88,45.82,05SEP2025:00:09:35,45.52,05SEP2025:00:09:35,37.29,05SEP2025:00:01:00,37.42,05SEP2025:00:00:55,44.23,44.23,44.23,44.24,05SEP2025:00:09:36,05SEP2025:00:09:35,05SEP2025:00:09:35,05SEP2025:00:09:35,43.42,43.42,05SEP2025:00:09:42,05SEP2025:00:09:41,37.28,37.29,37.28,37.28,05SEP2025:00:00:57,05SEP2025:00:00:57,05SEP2025:00:00:57,05SEP2025:00:00:57,37.18,37.18,05SEP2025:00:01:10,05SEP2025:00:01:09,40.17,40.17,40.17,40.17,40.04,40.05,1.704,1.704,1.706,1.708,1.538,1.54,0.0,1,75.76,102.30
05SEP2025:00:30:00,15min,Peter Sinks,UCC,270,45.5,47.9,42.0,48.81,49.27,48.29,48.26,05SEP2025:00:29:10,05SEP2025:00:29:10,05SEP2025:00:29:12,05SEP2025:00:29:12,.,47.86,05SEP2025:00:30:00,05SEP2025:00:29:52,41.38,41.31,42.04,42.09,05SEP2025:00:16:17,05SEP2025:00:16:17,05SEP2025:00:16:24,05SEP2025:00:16:24,.,41.76,05SEP2025:00:30:00,05SEP2025:00:16:23,45.62,45.66,44.69,44.76,.,45.21,1.5780,1.6400,1.2830,1.2630,.,1.3150,-0,-0,05SEP2025:00:28:19,4.8,05SEP2025:00:29:50,0.7,258,42.5900,2120,2133,2120,12.8,46.19,45.99,49.50,05SEP2025:00:29:40,49.39,05SEP2025:00:29:55,42.37,05SEP2025:00:16:25,42.19,05SEP2025:00:16:25,48.25,48.24,48.25,48.25,05SEP2025:00:29:59,05SEP2025:00:29:59,05SEP2025:00:29:59,05SEP2025:00:29:59,47.6,47.61,05SEP2025:00:30:00,05SEP2025:00:30:00,41.88,41.88,41.87,41.87,05SEP2025:00:16:25,05SEP2025:00:16:25,05SEP2025:00:16:25,05SEP2025:00:16:25,42.18,42.18,05SEP2025:00:16:35,05SEP2025:00:16:34,45.15,45.15,45.15,45.15,45.13,45.13,1.316,1.315,1.317,1.32,1.244,1.244,0.0,5,75.76,102.30
05SEP2025:00:45:00,15min,Peter Sinks,UCC,270,48.8,52.8,46.8,53.01,53.13,53.42,53.44,05SEP2025:00:32:39,05SEP2025:00:32:39,05SEP2025:00:32:39,05SEP2025:00:32:39,.,52.45,05SEP2025:00:45:00,05SEP2025:00:33:31,46.01,45.89,46.91,46.95,05SEP2025:00:39:04,05SEP2025:00:39:04,05SEP2025:00:42:34,05SEP2025:00:42:34,.,46.53,05SEP2025:00:45:00,05SEP2025:00:40:16,48.88,48.95,49.49,49.52,.,48.70,2.2240,2.2950,2.1940,2.1900,.,1.9950,-0,-0,05SEP2025:00:31:02,6.6,05SEP2025:00:31:40,2.1,243,49.2100,2124,2134,2124,12.8,49.61,49.57,53.92,05SEP2025:00:31:55,53.64,05SEP2025:00:32:50,46.71,05SEP2025:00:35:25,46.74,05SEP2025:00:35:30,53.14,53.13,53.13,53.14,05SEP2025:00:32:51,05SEP2025:00:32:51,05SEP2025:00:32:51,05SEP2025:00:32:50,52.38,52.38,05SEP2025:00:33:48,05SEP2025:00:33:47,46.86,46.86,46.86,46.85,05SEP2025:00:42:36,05SEP2025:00:42:36,05SEP2025:00:42:36,05SEP2025:00:42:35,46.64,46.64,05SEP2025:00:40:25,05SEP2025:00:40:24,49.22,49.22,49.22,49.22,48.7,48.7,2.16,2.16,2.161,2.162,1.963,1.964,0.0,27,75.75,102.30
05SEP2025:01:00:00,15min,Peter Sinks,UCC,270,45.3,47.5,43.8,47.75,47.79,47.42,47.48,05SEP2025:00:45:07,05SEP2025:00:45:07,05SEP2025:00:45:08,05SEP2025:00:45:08,.,47.45,05SEP2025:01:00:00,05SEP2025:00:45:51,42.70,42.55,43.97,44.10,05SEP2025:00:57:14,05SEP2025:00:57:14,05SEP2025:00:59:48,05SEP2025:00:59:53,.,43.55,05SEP2025:01:00:00,05SEP2025:00:59:50,45.28,45.29,45.48,45.54,.,45.22,1.2130,1.2430,0.8600,0.8560,.,1.0630,-0,-0,05SEP2025:00:59:15,1.3,05SEP2025:00:50:13,0.4,25,24.8200,2118,2126,2118,12.8,45.78,45.84,48.20,05SEP2025:00:45:30,48.13,05SEP2025:00:45:45,43.11,05SEP2025:00:57:15,43.59,05SEP2025:00:57:15,47.54,47.54,47.54,47.54,05SEP2025:00:45:53,05SEP2025:00:45:53,05SEP2025:00:45:53,05SEP2025:00:45:53,47.39,47.39,05SEP2025:00:46:04,05SEP2025:00:46:03,43.84,43.84,43.84,43.84,05SEP2025:00:59:56,05SEP2025:00:59:56,05SEP2025:00:59:56,05SEP2025:00:59:55,43.67,43.67,05SEP2025:01:00:00,05SEP2025:01:00:00,45.43,45.43,45.43,45.42,45.28,45.28,1.006,1.005,1.006,1.006,1.042,1.041,0.0,3,75.74,102.30
05SEP2025:01:15:00,15min,Peter Sinks,UCC,270,45.7,47.3,43.5,48.48,48.52,46.36,46.54,05SEP2025:01:14:54,05SEP2025:01:14:54,05SEP2025:01:14:36,05SEP2025:01:14:36,.,47.71,05SEP2025:01:15:00,05SEP2025:01:15:00,42.26,42.08,44.18,44.13,05SEP2025:01:06:15,05SEP2025:01:06:15,05SEP2025:01:00:01,05SEP2025:01:06:25,.,43.13,05SEP2025:01:15:00,05SEP2025:01:06:26,45.82,45.83,45.19,45.28,.,45.53,0.9980,1.0340,0.4790,0.5100,.,0.7710,-0,-0,05SEP2025:01:01:36,1.1,05SEP2025:01:12:18,0.2,142,15.2400,2117,2127,2116,12.8,46.25,46.25,49.24,05SEP2025:01:15:00,49.14,05SEP2025:01:14:55,42.69,05SEP2025:01:06:25,43.14,05SEP2025:01:06:20,47.39,47.39,47.39,47.39,05SEP2025:01:15:00,05SEP2025:01:15:00,05SEP2025:01:15:00,05SEP2025:01:15:00,47.15,47.19,05SEP2025:01:15:00,05SEP2025:01:15:00,43.37,43.37,43.37,43.36,05SEP2025:01:06:27,05SEP2025:01:06:26,05SEP2025:01:06:26,05SEP2025:01:06:26,43.59,43.59,05SEP2025:01:06:40,05SEP2025:01:06:39,45.5,45.5,45.5,45.5,45.47,45.47,0.682,0.681,0.682,0.683,0.716,0.716,0.0,4,75.73,102.30
05SEP2025:01:30:00,15min,Peter Sinks,UCC,270,46.5,48.0,45.0,49.55,49.59,47.85,47.92,05SEP2025:01:18:07,05SEP2025:01:18:07,05SEP2025:01:18:08,05SEP2025:01:18:08,.,48.12,05SEP2025:01:30:00,05SEP2025:01:18:08,44.52,44.39,45.05,45.10,05SEP2025:01:16:11,05SEP2025:01:16:10,05SEP2025:01:16:37,05SEP2025:01:16:37,.,44.86,05SEP2025:01:30:00,05SEP2025:01:16:38,46.59,46.60,46.41,46.46,.,46.38,0.9340,0.9540,0.5760,0.5930,.,0.7310,-0,-0,05SEP2025:01:28:59,2.0,05SEP2025:01:19:49,0.5,39,59.0700,2117,2128,2117,12.8,47.17,47.11,49.77,05SEP2025:01:18:10,49.69,05SEP2025:01:18:05,45.32,05SEP2025:01:19:00,45.28,05SEP2025:01:16:10,48.37,48.37,48.37,48.37,05SEP2025:01:18:12,05SEP2025:01:18:12,05SEP2025:01:18:12,05SEP2025:01:18:12,47.6,47.6,05SEP2025:01:18:28,05SEP2025:01:18:27,44.98,44.98,44.98,44.98,05SEP2025:01:16:40,05SEP2025:01:16:40,05SEP2025:01:16:40,05SEP2025:01:16:40,44.99,44.99,05SEP2025:01:16:51,05SEP2025:01:16:50,46.52,46.52,46.52,46.52,46.4,46.4,0.707,0.706,0.707,0.708,0.698,0.698,0.0,2,75.73,102.30
05SEP2025:01:45:00,15min,Peter Sinks,UCC,270,47.2,49.4,44.9,50.69,50.81,48.44,48.70,05SEP2025:01:40:32,05SEP2025:01:40:32,05SEP2025:01:41:14,05SEP2025:01:41:03,.,49.69,05SEP2025:01:45:00,05SEP2025:01:40:37,44.43,44.36,45.29,45.23,05SEP2025:01:35:59,05SEP2025:01:35:55,05SEP2025:01:35:58,05SEP2025:01:35:56,.,44.77,05SEP2025:01:45:00,05SEP2025:01:36:05,47.27,47.28,46.78,46.83,.,47.03,1.4780,1.5160,0.6550,0.7010,.,1.1960,-0,-0,05SEP2025:01:34:19,2.4,05SEP2025:01:34:10,0.8,219,58.5500,2116,2133,2116,12.8,47.83,47.80,51.10,05SEP2025:01:40:40,51.08,05SEP2025:01:40:35,44.96,05SEP2025:01:36:05,45.12,05SEP2025:01:36:00,49.2,49.19,49.2,49.2,05SEP2025:01:41:05,05SEP2025:01:41:05,05SEP2025:01:41:05,05SEP2025:01:41:05,49.62,49.62,05SEP2025:01:41:02,05SEP2025:01:41:01,44.9,44.9,44.9,44.89,05SEP2025:01:36:05,05SEP2025:01:36:05,05SEP2025:01:36:05,05SEP2025:01:36:04,44.9,44.9,05SEP2025:01:36:22,05SEP2025:01:36:21,47.04,47.04,47.04,47.04,47.03,47.03,1.018,1.017,1.018,1.02,1.145,1.145,0.0,4,75.73,102.30
05SEP2025:02:00:00,15min,Peter Sinks,UCC,270,46.6,49.4,44.2,50.60,50.65,48.55,48.74,05SEP2025:01:51:53,05SEP2025:01:51:52,05SEP2025:01:52:25,05SEP2025:01:52:06,.,49.57,05SEP2025:02:00:00,05SEP2025:01:51:59,43.44,43.41,44.83,44.79,05SEP2025:01:54:14,05SEP2025:01:54:14,05SEP2025:01:54:20,05SEP2025:01:54:22,.,43.90,05SEP2025:02:00:00,05SEP2025:01:54:23,46.61,46.62,46.37,46.44,.,46.44,1.4660,1.4820,0.7720,0.8190,.,1.2520,-0,-0,05SEP2025:01:59:12,2.4,05SEP2025:01:45:02,0.6,194,61.6100,2115,2129,2115,12.7,47.11,47.12,50.94,05SEP2025:01:52:00,50.90,05SEP2025:01:51:55,43.93,05SEP2025:01:54:25,44.08,05SEP2025:01:54:20,49.32,49.31,49.32,49.33,05SEP2025:01:52:05,05SEP2025:01:52:05,05SEP2025:01:52:05,05SEP2025:01:52:04,49.41,49.41,05SEP2025:01:52:16,05SEP2025:01:52:15,44.28,44.28,44.28,44.27,05SEP2025:01:54:27,05SEP2025:01:54:26,05SEP2025:01:54:26,05SEP2025:01:54:26,44.02,44.02,05SEP2025:01:54:39,05SEP2025:01:54:38,46.52,46.52,46.52,46.52,46.45,46.45,1.089,1.088,1.089,1.09,1.221,1.221,0.0,2,75.73,102.30
05SEP2025:02:15:00,15min,Peter Sinks,UCC,270,44.5,46.1,42.8,46.53,46.57,45.95,45.97,05SEP2025:02:00:27,05SEP2025:02:00:26,05SEP2025:02:00:29,05SEP2025:02:00:29,.,46.04,05SEP2025:02:15:00,05SEP2025:02:00:31,42.14,41.94,43.10,43.06,05SEP2025:02:06:16,05SEP2025:02:06:16,05SEP2025:02:14:56,05SEP2025:02:14:56,.,42.64,05SEP2025:02:15:00,05SEP2025:02:06:34,44.52,44.51,44.51,44.57,.,44.42,0.9820,1.0140,0.7290,0.7440,.,0.8380,-0,-0,05SEP2025:02:00:48,1.5,05SEP2025:02:14:03,0.3,210,29.3500,2111,2119,2111,12.6,45.08,45.10,47.16,05SEP2025:02:00:30,47.03,05SEP2025:02:00:35,42.39,05SEP2025:02:06:25,42.46,05SEP2025:02:06:25,46.16,46.16,46.16,46.16,05SEP2025:02:00:39,05SEP2025:02:00:38,05SEP2025:02:00:38,05SEP2025:02:00:38,46.09,46.07,05SEP2025:02:00:01,05SEP2025:02:00:01,42.89,42.89,42.89,42.89,05SEP2025:02:14:51,05SEP2025:02:14:51,05SEP2025:02:14:51,05SEP2025:02:14:51,42.77,42.77,05SEP2025:02:15:00,05SEP2025:02:15:00,44.55,44.55,44.55,44.55,44.47,44.47,0.82,0.82,0.821,0.821,0.804,0.804,0.0,1,75.73,102.30
05SEP2025:02:30:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.7,45.05,45.05,44.49,44.68,05SEP2025:02:28:18,05SEP2025:02:28:17,05SEP2025:02:28:18,05SEP2025:02:28:18,.,44.67,05SEP2025:02:30:00,05SEP2025:02:28:18,40.73,40.48,42.60,42.61,05SEP2025:02:28:41,05SEP2025:02:28:41,05SEP2025:02:25:06,05SEP2025:02:25:04,.,41.25,05SEP2025:02:30:00,05SEP2025:02:29:20,43.38,43.39,43.33,43.39,.,43.23,0.9620,0.9890,0.4330,0.4670,.,0.7940,-0,-0,05SEP2025:02:20:50,1.5,05SEP2025:02:26:51,0.3,148,24.9800,2108,2117,2108,12.7,43.97,43.96,45.64,05SEP2025:02:28:15,45.61,05SEP2025:02:28:20,41.29,05SEP2025:02:28:55,41.32,05SEP2025:02:28:45,44.79,44.79,44.79,44.79,05SEP2025:02:28:21,05SEP2025:02:28:21,05SEP2025:02:28:21,05SEP2025:02:28:21,44.63,44.63,05SEP2025:02:28:29,05SEP2025:02:28:28,42,42,42,42,05SEP2025:02:28:54,05SEP2025:02:28:53,05SEP2025:02:28:53,05SEP2025:02:28:53,41.33,41.33,05SEP2025:02:29:42,05SEP2025:02:29:41,43.38,43.38,43.38,43.38,43.25,43.25,0.656,0.655,0.656,0.657,0.737,0.739,0.1,24,75.73,102.30
05SEP2025:02:45:00,15min,Peter Sinks,UCC,270,41.2,42.8,39.8,43.07,43.16,42.86,42.90,05SEP2025:02:33:22,05SEP2025:02:33:22,05SEP2025:02:33:27,05SEP2025:02:33:27,.,42.75,05SEP2025:02:45:00,05SEP2025:02:33:29,39.43,39.37,40.20,40.22,05SEP2025:02:39:35,05SEP2025:02:39:35,05SEP2025:02:44:40,05SEP2025:02:44:40,.,39.61,05SEP2025:02:45:00,05SEP2025:02:44:28,41.21,41.21,41.46,41.52,.,41.09,1.0130,1.0390,0.8580,0.8630,.,0.9340,-0,-0,05SEP2025:02:33:53,1.8,05SEP2025:02:44:52,0.4,205,36.2100,2103,2111,2103,12.7,41.71,41.76,43.97,05SEP2025:02:33:30,43.93,05SEP2025:02:33:25,39.74,05SEP2025:02:39:45,39.94,05SEP2025:02:39:45,42.96,42.96,42.96,42.96,05SEP2025:02:33:32,05SEP2025:02:33:32,05SEP2025:02:33:32,05SEP2025:02:33:31,42.7,42.7,05SEP2025:02:33:40,05SEP2025:02:33:39,39.98,39.98,39.98,39.98,05SEP2025:02:44:29,05SEP2025:02:44:29,05SEP2025:02:44:29,05SEP2025:02:44:29,39.71,39.71,05SEP2025:02:40:09,05SEP2025:02:40:08,41.36,41.36,41.36,41.36,41.12,41.11,0.917,0.917,0.917,0.917,0.915,0.915,0.0,8,75.73,102.30
05SEP2025:03:00:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.8,41.76,41.80,40.95,41.09,05SEP2025:02:49:42,05SEP2025:02:49:42,05SEP2025:02:49:47,05SEP2025:02:49:47,.,41.20,05SEP2025:03:00:00,05SEP2025:02:49:43,38.43,38.38,38.93,38.92,05SEP2025:02:59:35,05SEP2025:02:59:35,05SEP2025:02:59:52,05SEP2025:02:59:52,.,38.62,05SEP2025:03:00:00,05SEP2025:02:59:43,40.01,39.99,39.96,40.00,.,39.86,0.7360,0.7520,0.5430,0.5690,.,0.6620,-0,-0,05SEP2025:02:57:09,2.0,05SEP2025:02:45:44,0.7,176,5.7500,2100,2108,2100,12.7,40.59,40.62,42.15,05SEP2025:02:49:45,42.17,05SEP2025:02:49:50,39.24,05SEP2025:02:59:50,39.27,05SEP2025:02:59:45,41.23,41.23,41.23,41.24,05SEP2025:02:49:47,05SEP2025:02:49:47,05SEP2025:02:49:47,05SEP2025:02:49:47,40.98,40.98,05SEP2025:02:49:54,05SEP2025:02:49:53,38.79,38.8,38.79,38.79,05SEP2025:02:59:48,05SEP2025:02:59:48,05SEP2025:02:59:48,05SEP2025:02:59:48,38.72,38.72,05SEP2025:03:00:00,05SEP2025:03:00:00,40,40,40,40,39.88,39.88,0.621,0.621,0.622,0.622,0.633,0.635,0.0,2,75.74,102.30
05SEP2025:03:15:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.3,39.66,39.68,38.98,39.02,05SEP2025:03:11:38,05SEP2025:03:11:38,05SEP2025:03:02:46,05SEP2025:03:02:46,.,39.24,05SEP2025:03:15:00,05SEP2025:03:11:41,36.95,36.90,37.69,37.77,05SEP2025:03:05:49,05SEP2025:03:05:49,05SEP2025:03:14:32,05SEP2025:03:14:32,.,37.07,05SEP2025:03:15:00,05SEP2025:03:06:19,38.39,38.38,38.39,38.46,.,38.25,0.7420,0.7680,0.3820,0.3700,.,0.6580,-0,-0,05SEP2025:03:03:53,1.1,05SEP2025:03:11:11,0.3,180,20.8500,2096,2107,2096,12.7,38.86,38.91,40.12,05SEP2025:03:03:20,40.15,05SEP2025:03:11:40,37.49,05SEP2025:03:05:55,37.53,05SEP2025:03:05:55,39.19,39.19,39.19,39.19,05SEP2025:03:02:58,05SEP2025:03:02:57,05SEP2025:03:02:57,05SEP2025:03:02:57,39.16,39.16,05SEP2025:03:11:58,05SEP2025:03:11:57,37.45,37.45,37.45,37.45,05SEP2025:03:14:48,05SEP2025:03:14:48,05SEP2025:03:14:48,05SEP2025:03:14:48,37.1,37.1,05SEP2025:03:06:27,05SEP2025:03:06:26,38.41,38.41,38.41,38.41,38.28,38.28,0.537,0.537,0.538,0.538,0.634,0.635,0.0,1,75.74,102.30
05SEP2025:03:30:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.2,39.78,39.83,38.76,38.92,05SEP2025:03:20:34,05SEP2025:03:20:34,05SEP2025:03:20:43,05SEP2025:03:20:40,.,39.24,05SEP2025:03:30:00,05SEP2025:03:20:39,36.56,36.54,37.40,37.42,05SEP2025:03:22:33,05SEP2025:03:22:33,05SEP2025:03:29:46,05SEP2025:03:29:43,.,37.10,05SEP2025:03:30:00,05SEP2025:03:29:20,38.16,38.15,37.94,38.01,.,37.97,0.6470,0.6540,0.2980,0.3140,.,0.5600,-0,-0,05SEP2025:03:16:56,1.1,05SEP2025:03:20:02,0.2,178,5.7880,2095,2109,2095,12.7,38.72,38.71,40.17,05SEP2025:03:20:40,40.12,05SEP2025:03:20:35,37.72,05SEP2025:03:29:30,37.74,05SEP2025:03:29:20,39.25,39.25,39.25,39.25,05SEP2025:03:20:44,05SEP2025:03:20:44,05SEP2025:03:20:44,05SEP2025:03:20:43,39.07,39.07,05SEP2025:03:20:57,05SEP2025:03:20:56,37.35,37.35,37.35,37.34,05SEP2025:03:29:31,05SEP2025:03:29:31,05SEP2025:03:29:31,05SEP2025:03:29:31,37.12,37.12,05SEP2025:03:29:44,05SEP2025:03:29:43,38.07,38.07,38.07,38.07,37.97,37.97,0.446,0.445,0.446,0.446,0.546,0.546,0.0,2,75.74,102.30
05SEP2025:03:45:00,15min,Peter Sinks,UCC,270,38.5,38.8,37.3,39.30,39.31,38.16,38.23,05SEP2025:03:33:42,05SEP2025:03:33:46,05SEP2025:03:36:39,05SEP2025:03:32:56,.,38.97,05SEP2025:03:45:00,05SEP2025:03:33:48,37.40,37.39,37.42,37.46,05SEP2025:03:30:05,05SEP2025:03:30:05,05SEP2025:03:30:01,05SEP2025:03:30:01,.,37.20,05SEP2025:03:45:00,05SEP2025:03:30:05,38.58,38.57,37.92,38.00,.,38.35,0.3960,0.4050,0.1540,0.1620,.,0.3680,-0,-0,05SEP2025:03:37:16,0.0,05SEP2025:03:30:01,0.0,0,0.0000,2093,2109,2093,12.7,39.05,39.05,39.90,05SEP2025:03:36:20,39.70,05SEP2025:03:36:25,37.80,05SEP2025:03:30:01,37.90,05SEP2025:03:30:01,38.7,38.7,38.7,38.7,05SEP2025:03:33:53,05SEP2025:03:33:53,05SEP2025:03:33:53,05SEP2025:03:33:53,38.93,38.93,05SEP2025:03:34:01,05SEP2025:03:34:00,37.39,37.39,37.39,37.4,05SEP2025:03:30:01,05SEP2025:03:30:01,05SEP2025:03:30:01,05SEP2025:03:30:01,37.15,37.15,05SEP2025:03:30:01,05SEP2025:03:30:01,38.26,38.26,38.26,38.26,38.33,38.33,0.267,0.267,0.267,0.266,0.39,0.388,0.0,3,75.75,102.30
05SEP2025:04:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.0,39.50,39.53,38.59,38.62,05SEP2025:03:46:13,05SEP2025:03:46:13,05SEP2025:03:57:36,05SEP2025:03:57:36,.,39.13,05SEP2025:04:00:00,05SEP2025:03:46:14,36.41,36.36,37.40,37.40,05SEP2025:03:59:58,05SEP2025:03:59:58,05SEP2025:03:52:06,05SEP2025:03:52:05,.,36.55,05SEP2025:04:00:00,05SEP2025:04:00:00,38.33,38.32,37.88,37.94,.,38.15,0.6880,0.7210,0.2460,0.2410,.,0.5750,-0,-0,05SEP2025:03:57:42,0.9,05SEP2025:03:53:47,0.0,95,0.4140,2092,2108,2092,12.6,38.85,38.86,39.81,05SEP2025:03:57:30,39.87,05SEP2025:03:57:55,37.18,05SEP2025:03:59:00,37.26,05SEP2025:04:00:00,38.96,38.96,38.96,38.95,05SEP2025:03:57:57,05SEP2025:03:57:56,05SEP2025:03:57:56,05SEP2025:03:57:56,39.01,39.01,05SEP2025:03:46:23,05SEP2025:03:46:22,37.12,37.12,37.12,37.12,05SEP2025:04:00:00,05SEP2025:04:00:00,05SEP2025:04:00:00,05SEP2025:04:00:00,36.8,36.78,05SEP2025:04:00:00,05SEP2025:04:00:00,38.13,38.13,38.13,38.13,38.18,38.18,0.437,0.437,0.438,0.438,0.528,0.53,0.0,15,75.74,102.30
05SEP2025:04:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.7,39.85,39.90,38.55,38.75,05SEP2025:04:04:44,05SEP2025:04:04:44,05SEP2025:04:04:44,05SEP2025:04:04:43,.,38.84,05SEP2025:04:15:00,05SEP2025:04:04:44,36.38,36.33,37.22,37.27,05SEP2025:04:00:09,05SEP2025:04:00:09,05SEP2025:04:11:43,05SEP2025:04:11:43,.,36.41,05SEP2025:04:15:00,05SEP2025:04:00:13,37.85,37.85,37.57,37.64,.,37.63,0.4840,0.4990,0.2250,0.2480,.,0.4080,-0,-0,05SEP2025:04:09:35,2.0,05SEP2025:04:03:53,0.2,100,24.5200,2089,2106,2089,12.6,38.33,38.35,39.72,05SEP2025:04:04:50,39.51,05SEP2025:04:04:45,37.06,05SEP2025:04:00:15,37.04,05SEP2025:04:00:10,38.87,38.87,38.87,38.88,05SEP2025:04:04:50,05SEP2025:04:04:50,05SEP2025:04:04:50,05SEP2025:04:04:50,38.37,38.37,05SEP2025:04:04:56,05SEP2025:04:04:55,36.97,36.97,36.97,36.97,05SEP2025:04:00:14,05SEP2025:04:00:14,05SEP2025:04:00:14,05SEP2025:04:00:14,36.52,36.52,05SEP2025:04:00:26,05SEP2025:04:00:25,37.72,37.72,37.72,37.72,37.61,37.61,0.324,0.323,0.324,0.324,0.4,0.4,0.0,5,75.75,102.30
05SEP2025:04:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.0,38.26,38.29,37.63,37.73,05SEP2025:04:25:47,05SEP2025:04:25:53,05SEP2025:04:15:01,05SEP2025:04:15:01,.,38.13,05SEP2025:04:30:00,05SEP2025:04:15:01,35.90,35.81,36.03,36.12,05SEP2025:04:19:24,05SEP2025:04:19:24,05SEP2025:04:19:26,05SEP2025:04:19:26,.,35.96,05SEP2025:04:30:00,05SEP2025:04:28:18,37.22,37.20,36.95,37.03,.,37.04,0.5720,0.5900,0.3180,0.3190,.,0.4850,-0,-0,05SEP2025:04:21:49,1.3,05SEP2025:04:29:50,0.1,186,1.6340,2087,2104,2087,12.7,37.76,37.78,38.86,05SEP2025:04:25:55,38.93,05SEP2025:04:15:01,36.30,05SEP2025:04:28:10,36.34,05SEP2025:04:19:25,38.08,38.07,38.07,38.07,05SEP2025:04:15:01,05SEP2025:04:15:01,05SEP2025:04:15:01,05SEP2025:04:15:01,38.23,38.23,05SEP2025:04:15:01,05SEP2025:04:15:01,36.03,36.03,36.03,36.03,05SEP2025:04:19:35,05SEP2025:04:19:35,05SEP2025:04:19:35,05SEP2025:04:19:34,36.04,36.04,05SEP2025:04:19:46,05SEP2025:04:19:45,37.11,37.11,37.11,37.11,37.06,37.06,0.431,0.43,0.43,0.431,0.487,0.486,0.0,3,75.75,102.30
05SEP2025:04:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.0,36.86,36.85,36.77,36.82,05SEP2025:04:30:01,05SEP2025:04:30:01,05SEP2025:04:30:01,05SEP2025:04:30:01,.,36.83,05SEP2025:04:45:00,05SEP2025:04:30:01,34.61,34.61,35.03,35.09,05SEP2025:04:32:55,05SEP2025:04:32:55,05SEP2025:04:45:00,05SEP2025:04:45:00,.,34.90,05SEP2025:04:45:00,05SEP2025:04:40:50,35.75,35.74,35.68,35.75,.,35.60,0.3950,0.3960,0.4380,0.4300,.,0.3600,-0,-0,05SEP2025:04:41:11,1.1,05SEP2025:04:30:01,0.1,171,6.4570,2083,2100,2083,12.7,36.26,36.28,37.81,05SEP2025:04:30:01,37.83,05SEP2025:04:30:01,35.26,05SEP2025:04:40:35,35.28,05SEP2025:04:40:30,37.03,37.03,37.03,37.02,05SEP2025:04:30:01,05SEP2025:04:30:01,05SEP2025:04:30:01,05SEP2025:04:30:01,36.88,36.88,05SEP2025:04:30:01,05SEP2025:04:30:01,35.09,35.09,35.09,35.09,05SEP2025:04:40:55,05SEP2025:04:40:55,05SEP2025:04:40:55,05SEP2025:04:40:55,34.94,34.94,05SEP2025:04:41:00,05SEP2025:04:40:59,35.75,35.75,35.75,35.74,35.63,35.62,0.38,0.379,0.379,0.379,0.379,0.377,0.0,4,75.75,102.30
05SEP2025:05:00:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.7,35.65,35.64,35.02,35.09,05SEP2025:04:50:53,05SEP2025:04:50:53,05SEP2025:04:45:01,05SEP2025:04:50:57,.,35.21,05SEP2025:05:00:00,05SEP2025:04:51:17,33.59,33.53,33.84,33.92,05SEP2025:04:52:25,05SEP2025:04:52:20,05SEP2025:04:57:40,05SEP2025:04:57:46,.,33.57,05SEP2025:05:00:00,05SEP2025:04:52:40,34.55,34.53,34.39,34.45,.,34.37,0.4740,0.4740,0.3660,0.3730,.,0.4160,-0,-0,05SEP2025:04:54:52,0.9,05SEP2025:04:46:17,0.2,183,2.4790,2080,2096,2080,12.5,35.00,35.04,36.00,05SEP2025:04:50:55,36.01,05SEP2025:04:51:00,34.11,05SEP2025:04:52:30,34.12,05SEP2025:04:52:25,35.23,35.22,35.23,35.23,05SEP2025:04:51:03,05SEP2025:04:51:03,05SEP2025:04:51:03,05SEP2025:04:51:03,35.14,35.14,05SEP2025:04:51:22,05SEP2025:04:51:21,33.84,33.84,33.84,33.84,05SEP2025:04:52:34,05SEP2025:04:52:33,05SEP2025:04:52:33,05SEP2025:04:52:33,33.62,33.62,05SEP2025:04:52:54,05SEP2025:04:52:53,34.49,34.49,34.49,34.49,34.38,34.38,0.388,0.388,0.388,0.388,0.414,0.414,0.0,14,75.76,102.30
05SEP2025:05:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.6,35.14,35.11,34.26,34.38,05SEP2025:05:00:41,05SEP2025:05:00:41,05SEP2025:05:04:13,05SEP2025:05:04:12,.,34.69,05SEP2025:05:15:00,05SEP2025:05:00:43,33.46,33.43,33.46,33.53,05SEP2025:05:06:19,05SEP2025:05:01:55,05SEP2025:05:12:44,05SEP2025:05:12:43,.,33.51,05SEP2025:05:15:00,05SEP2025:05:12:40,34.19,34.17,33.77,33.84,.,33.99,0.3680,0.3560,0.2460,0.2510,.,0.3080,-0,-0,05SEP2025:05:14:53,1.3,05SEP2025:05:00:07,0.2,172,31.3500,2077,2094,2078,12.6,34.72,34.73,35.55,05SEP2025:05:00:50,35.49,05SEP2025:05:00:01,34.21,05SEP2025:05:06:25,34.18,05SEP2025:05:06:00,34.56,34.56,34.56,34.56,05SEP2025:05:00:01,05SEP2025:05:00:01,05SEP2025:05:00:01,05SEP2025:05:00:01,34.65,34.65,05SEP2025:05:00:13,05SEP2025:05:00:12,33.6,33.6,33.6,33.6,05SEP2025:05:12:41,05SEP2025:05:12:41,05SEP2025:05:12:41,05SEP2025:05:12:41,33.57,33.57,05SEP2025:05:12:48,05SEP2025:05:12:47,34,34,34,34,33.99,33.99,0.273,0.273,0.273,0.273,0.311,0.311,0.0,9,75.77,102.30
05SEP2025:05:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.55,34.54,33.53,33.63,05SEP2025:05:28:55,05SEP2025:05:28:44,05SEP2025:05:15:02,05SEP2025:05:15:02,.,34.21,05SEP2025:05:30:00,05SEP2025:05:15:02,31.97,31.97,32.28,32.37,05SEP2025:05:27:19,05SEP2025:05:27:19,05SEP2025:05:27:35,05SEP2025:05:27:35,.,32.10,05SEP2025:05:30:00,05SEP2025:05:27:30,33.29,33.26,32.88,32.95,.,33.09,0.5110,0.5100,0.2390,0.2410,.,0.4230,0,0,05SEP2025:05:29:58,0.0,05SEP2025:05:15:01,0.0,0,0.0000,2075,2092,2075,12.6,33.74,33.78,35.08,05SEP2025:05:29:10,35.04,05SEP2025:05:28:45,32.56,05SEP2025:05:27:25,32.50,05SEP2025:05:27:20,34.02,34.02,34.02,34.02,05SEP2025:05:15:01,05SEP2025:05:15:01,05SEP2025:05:15:01,05SEP2025:05:15:01,34.2,34.2,05SEP2025:05:15:07,05SEP2025:05:15:06,32.21,32.21,32.21,32.21,05SEP2025:05:27:32,05SEP2025:05:27:31,05SEP2025:05:27:31,05SEP2025:05:27:31,32.15,32.15,05SEP2025:05:27:51,05SEP2025:05:27:50,33.1,33.1,33.1,33.1,33.1,33.1,0.324,0.323,0.323,0.323,0.424,0.423,0.0,3,75.77,102.30
05SEP2025:05:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.6,34.48,34.45,33.72,33.88,05SEP2025:05:35:26,05SEP2025:05:35:26,05SEP2025:05:35:46,05SEP2025:05:35:33,.,34.06,05SEP2025:05:45:00,05SEP2025:05:35:31,32.25,32.26,32.50,32.57,05SEP2025:05:38:46,05SEP2025:05:38:46,05SEP2025:05:30:33,05SEP2025:05:30:28,.,32.45,05SEP2025:05:45:00,05SEP2025:05:38:58,33.48,33.46,32.93,33.02,.,33.25,0.4910,0.4890,0.3620,0.3800,.,0.4290,0,1,05SEP2025:05:45:00,1.3,05SEP2025:05:37:40,0.1,210,0.2050,2074,2091,2074,12.6,33.91,33.93,34.86,05SEP2025:05:35:35,34.92,05SEP2025:05:35:45,32.95,05SEP2025:05:38:45,32.95,05SEP2025:05:39:10,34.08,34.08,34.08,34.08,05SEP2025:05:35:35,05SEP2025:05:35:35,05SEP2025:05:35:35,05SEP2025:05:35:34,34.04,34.04,05SEP2025:05:35:56,05SEP2025:05:35:55,32.61,32.62,32.61,32.61,05SEP2025:05:38:59,05SEP2025:05:38:58,05SEP2025:05:38:59,05SEP2025:05:38:59,32.5,32.5,05SEP2025:05:39:14,05SEP2025:05:39:13,33.22,33.22,33.22,33.22,33.25,33.25,0.411,0.411,0.411,0.412,0.422,0.422,0.0,24,75.78,102.30
05SEP2025:06:00:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.6,33.79,33.74,32.96,33.03,05SEP2025:05:45:01,05SEP2025:05:45:01,05SEP2025:05:45:01,05SEP2025:05:45:01,.,33.52,05SEP2025:06:00:00,05SEP2025:05:45:01,31.31,31.26,31.77,31.84,05SEP2025:05:47:53,05SEP2025:05:48:23,05SEP2025:05:59:52,05SEP2025:05:59:52,.,31.43,05SEP2025:06:00:00,05SEP2025:05:47:54,32.57,32.54,32.27,32.34,.,32.38,0.5820,0.5850,0.2770,0.2860,.,0.5050,3,6,05SEP2025:06:00:00,0.0,05SEP2025:05:45:01,0.0,0,0.0000,2071,2088,2072,12.6,33.05,33.06,34.39,05SEP2025:05:45:01,34.32,05SEP2025:05:45:01,31.69,05SEP2025:05:48:00,31.80,05SEP2025:05:47:55,33.43,33.43,33.43,33.43,05SEP2025:05:45:01,05SEP2025:05:45:01,05SEP2025:05:45:01,05SEP2025:05:45:01,33.46,33.46,05SEP2025:05:45:15,05SEP2025:05:45:14,31.6,31.6,31.6,31.6,05SEP2025:06:00:00,05SEP2025:06:00:00,05SEP2025:06:00:00,05SEP2025:06:00:00,31.54,31.54,05SEP2025:05:48:18,05SEP2025:05:48:17,32.45,32.44,32.44,32.44,32.41,32.41,0.411,0.411,0.411,0.411,0.503,0.502,0.0,5,75.79,102.30
05SEP2025:06:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.5,33.94,33.89,32.75,32.87,05SEP2025:06:05:44,05SEP2025:06:05:44,05SEP2025:06:06:17,05SEP2025:06:06:16,.,33.35,05SEP2025:06:15:00,05SEP2025:06:06:17,31.44,31.45,31.88,31.94,05SEP2025:06:00:01,05SEP2025:06:00:01,05SEP2025:06:00:01,05SEP2025:06:00:01,.,31.44,05SEP2025:06:15:00,05SEP2025:06:00:01,32.58,32.57,32.27,32.35,.,32.36,0.4170,0.4160,0.2100,0.2130,.,0.3610,11,16,05SEP2025:06:15:00,1.5,05SEP2025:06:06:30,0.2,200,28.9700,2071,2088,2071,12.5,33.09,33.05,34.38,05SEP2025:06:06:20,34.25,05SEP2025:06:05:55,32.00,05SEP2025:06:00:01,31.87,05SEP2025:06:00:01,33.17,33.17,33.17,33.17,05SEP2025:06:05:54,05SEP2025:06:05:53,05SEP2025:06:05:53,05SEP2025:06:05:53,33.25,33.25,05SEP2025:06:06:20,05SEP2025:06:06:19,31.6,31.6,31.61,31.61,05SEP2025:06:00:01,05SEP2025:06:00:01,05SEP2025:06:00:01,05SEP2025:06:00:01,31.48,31.48,05SEP2025:06:00:21,05SEP2025:06:00:20,32.44,32.44,32.44,32.44,32.35,32.35,0.302,0.301,0.301,0.301,0.362,0.361,0.0,29,75.80,102.40
05SEP2025:06:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.2,34.73,34.69,34.23,34.33,05SEP2025:06:29:23,05SEP2025:06:29:23,05SEP2025:06:28:58,05SEP2025:06:28:58,.,34.31,05SEP2025:06:30:00,05SEP2025:06:29:53,32.28,32.24,32.21,32.28,05SEP2025:06:16:05,05SEP2025:06:15:47,05SEP2025:06:16:44,05SEP2025:06:16:15,.,32.10,05SEP2025:06:30:00,05SEP2025:06:16:10,33.69,33.68,33.38,33.46,.,33.39,0.7030,0.7240,0.6870,0.6930,.,0.6660,21,26,05SEP2025:06:30:00,1.1,05SEP2025:06:28:10,0.2,188,18.7700,2075,2091,2075,12.6,34.19,34.19,35.11,05SEP2025:06:29:55,35.13,05SEP2025:06:22:55,32.77,05SEP2025:06:16:00,32.74,05SEP2025:06:15:55,34.4,34.4,34.4,34.4,05SEP2025:06:29:55,05SEP2025:06:29:54,05SEP2025:06:29:54,05SEP2025:06:29:54,34.26,34.26,05SEP2025:06:30:00,05SEP2025:06:30:00,32.27,32.27,32.27,32.27,05SEP2025:06:16:17,05SEP2025:06:16:16,05SEP2025:06:16:16,05SEP2025:06:16:16,32.12,32.12,05SEP2025:06:16:25,05SEP2025:06:16:24,33.53,33.53,33.54,33.54,33.36,33.36,0.693,0.693,0.693,0.693,0.664,0.663,0.0,3,75.80,102.40
05SEP2025:06:45:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.5,35.60,35.61,34.66,34.74,05SEP2025:06:41:37,05SEP2025:06:41:37,05SEP2025:06:45:00,05SEP2025:06:45:00,.,34.98,05SEP2025:06:45:00,05SEP2025:06:41:39,33.28,33.22,33.76,33.83,05SEP2025:06:31:48,05SEP2025:06:31:48,05SEP2025:06:34:47,05SEP2025:06:34:47,.,33.28,05SEP2025:06:45:00,05SEP2025:06:31:58,34.27,34.25,34.12,34.21,.,34.05,0.4230,0.4340,0.2280,0.2340,.,0.3830,31,36,05SEP2025:06:45:00,0.7,05SEP2025:06:41:46,0.0,200,2.5070,2079,2096,2079,12.6,34.78,34.77,35.78,05SEP2025:06:41:40,35.74,05SEP2025:06:41:45,34.03,05SEP2025:06:32:10,33.96,05SEP2025:06:32:00,34.88,34.88,34.89,34.89,05SEP2025:06:41:46,05SEP2025:06:41:45,05SEP2025:06:41:45,05SEP2025:06:41:45,34.83,34.83,05SEP2025:06:41:58,05SEP2025:06:41:57,33.65,33.65,33.65,33.65,05SEP2025:06:32:00,05SEP2025:06:32:00,05SEP2025:06:32:00,05SEP2025:06:32:00,33.35,33.35,05SEP2025:06:32:16,05SEP2025:06:32:15,34.21,34.21,34.21,34.21,34.04,34.04,0.31,0.31,0.31,0.31,0.366,0.367,0.0,2,75.80,102.40
05SEP2025:07:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.3,36.16,36.16,36.82,37.03,05SEP2025:07:00:00,05SEP2025:07:00:00,05SEP2025:07:00:00,05SEP2025:07:00:00,.,35.92,05SEP2025:07:00:00,05SEP2025:07:00:00,34.26,34.19,34.42,34.49,05SEP2025:06:48:42,05SEP2025:06:48:42,05SEP2025:06:50:06,05SEP2025:06:50:06,.,34.25,05SEP2025:07:00:00,05SEP2025:06:50:10,35.29,35.26,35.21,35.30,.,35.05,0.5230,0.5260,0.6140,0.6350,.,0.4820,57,131,05SEP2025:07:00:00,0.0,05SEP2025:06:45:01,0.0,0,0.0000,2086,2103,2086,12.7,35.69,35.67,36.59,05SEP2025:07:00:00,36.63,05SEP2025:06:59:55,34.68,05SEP2025:06:48:40,34.74,05SEP2025:06:48:45,36.46,36.46,36.47,36.47,05SEP2025:07:00:00,05SEP2025:07:00:00,05SEP2025:07:00:00,05SEP2025:07:00:00,35.85,35.86,05SEP2025:07:00:00,05SEP2025:07:00:00,34.42,34.42,34.42,34.42,05SEP2025:06:50:12,05SEP2025:06:50:12,05SEP2025:06:50:12,05SEP2025:06:50:12,34.27,34.27,05SEP2025:06:50:28,05SEP2025:06:50:27,35.25,35.25,35.25,35.25,35.02,35.02,0.551,0.551,0.552,0.552,0.47,0.47,0.0,3,75.80,102.40
05SEP2025:07:15:00,15min,Peter Sinks,UCC,270,38.4,42.3,36.2,41.80,41.79,44.77,45.19,05SEP2025:07:14:41,05SEP2025:07:14:41,05SEP2025:07:14:49,05SEP2025:07:14:50,.,41.46,05SEP2025:07:15:00,05SEP2025:07:14:47,36.06,36.01,36.83,37.04,05SEP2025:07:00:27,05SEP2025:07:00:27,05SEP2025:07:00:01,05SEP2025:07:00:01,.,35.90,05SEP2025:07:15:00,05SEP2025:07:00:28,38.51,38.48,40.88,41.09,.,38.26,1.5730,1.5810,2.1220,2.1270,.,1.5620,154,177,05SEP2025:07:15:00,0.0,05SEP2025:07:00:01,0.0,0,0.0000,4070,4110,4046,12.5,39.07,39.29,42.08,05SEP2025:07:15:00,42.62,05SEP2025:07:14:55,36.59,05SEP2025:07:00:01,36.57,05SEP2025:07:00:35,43.3,43.3,43.3,43.3,05SEP2025:07:14:54,05SEP2025:07:14:53,05SEP2025:07:14:53,05SEP2025:07:14:53,41.35,41.35,05SEP2025:07:15:00,05SEP2025:07:15:00,36.47,36.47,36.48,36.48,05SEP2025:07:00:01,05SEP2025:07:00:01,05SEP2025:07:00:01,05SEP2025:07:00:01,35.86,35.86,05SEP2025:07:00:01,05SEP2025:07:00:01,39.68,39.68,39.69,39.69,38.17,38.17,1.832,1.833,1.833,1.833,1.534,1.535,0.0,3,75.79,102.30
05SEP2025:07:30:00,15min,Peter Sinks,UCC,270,44.4,47.3,42.0,47.11,47.08,49.73,49.90,05SEP2025:07:28:41,05SEP2025:07:28:41,05SEP2025:07:26:42,05SEP2025:07:26:42,.,46.63,05SEP2025:07:30:00,05SEP2025:07:28:42,41.52,41.49,43.54,43.72,05SEP2025:07:15:01,05SEP2025:07:15:33,05SEP2025:07:16:00,05SEP2025:07:16:04,.,41.34,05SEP2025:07:30:00,05SEP2025:07:15:01,44.50,44.47,47.36,47.60,.,44.27,1.6510,1.6430,1.7590,1.7020,.,1.6650,195,227,05SEP2025:07:29:58,2.4,05SEP2025:07:29:55,0.2,27,6.2760,4181,4220,4154,12.6,45.05,45.29,47.52,05SEP2025:07:28:25,47.62,05SEP2025:07:25:55,41.74,05SEP2025:07:15:30,41.90,05SEP2025:07:15:40,48.02,48.02,48.02,48.01,05SEP2025:07:27:03,05SEP2025:07:27:03,05SEP2025:07:27:03,05SEP2025:07:27:02,46.56,46.56,05SEP2025:07:28:49,05SEP2025:07:28:48,42.62,42.62,42.62,42.62,05SEP2025:07:15:55,05SEP2025:07:15:55,05SEP2025:07:15:55,05SEP2025:07:15:54,41.35,41.36,05SEP2025:07:15:01,05SEP2025:07:15:01,45.95,45.95,45.95,45.96,44.19,44.2,1.668,1.667,1.667,1.666,1.692,1.69,0.0,4,75.77,102.30
05SEP2025:07:45:00,15min,Peter Sinks,UCC,270,48.1,50.9,46.3,50.89,50.84,54.16,54.58,05SEP2025:07:43:26,05SEP2025:07:43:26,05SEP2025:07:42:41,05SEP2025:07:42:40,.,50.13,05SEP2025:07:45:00,05SEP2025:07:43:26,45.87,45.81,47.82,47.97,05SEP2025:07:30:01,05SEP2025:07:30:49,05SEP2025:07:30:07,05SEP2025:07:30:14,.,45.71,05SEP2025:07:45:00,05SEP2025:07:30:01,48.19,48.16,50.75,50.92,.,48.00,1.2510,1.2500,1.7590,1.8290,.,1.2430,256,286,05SEP2025:07:45:00,2.0,05SEP2025:07:30:01,0.4,65,19.1600,4194,4233,4167,12.6,48.67,48.98,50.97,05SEP2025:07:43:35,51.78,05SEP2025:07:42:50,46.36,05SEP2025:07:30:01,46.74,05SEP2025:07:30:20,52.09,52.09,52.09,52.09,05SEP2025:07:42:48,05SEP2025:07:42:48,05SEP2025:07:42:47,05SEP2025:07:42:47,49.74,49.74,05SEP2025:07:42:52,05SEP2025:07:42:51,46.87,46.87,46.87,46.87,05SEP2025:07:30:01,05SEP2025:07:30:01,05SEP2025:07:30:01,05SEP2025:07:30:01,45.68,45.68,05SEP2025:07:30:01,05SEP2025:07:30:01,49.47,49.47,49.47,49.48,47.94,47.94,1.507,1.507,1.506,1.505,1.261,1.26,0.0,2,75.75,102.30
05SEP2025:08:00:00,15min,Peter Sinks,UCC,270,51.3,53.7,49.8,54.02,54.00,56.07,56.29,05SEP2025:07:56:32,05SEP2025:07:56:32,05SEP2025:07:57:50,05SEP2025:07:57:50,.,53.23,05SEP2025:08:00:00,05SEP2025:07:56:33,49.20,49.18,51.81,51.61,05SEP2025:07:45:02,05SEP2025:07:45:02,05SEP2025:07:45:47,05SEP2025:07:45:47,.,49.07,05SEP2025:08:00:00,05SEP2025:07:45:04,51.34,51.31,53.41,53.47,.,51.16,1.1060,1.1050,1.2650,1.3160,.,1.0740,339,408,05SEP2025:08:00:00,2.0,05SEP2025:07:45:34,0.9,61,16.8900,4237,4274,4208,12.6,52.02,52.35,54.52,05SEP2025:07:58:05,55.00,05SEP2025:07:58:00,49.93,05SEP2025:07:45:01,49.82,05SEP2025:07:45:05,54.59,54.59,54.6,54.6,05SEP2025:08:00:00,05SEP2025:08:00:00,05SEP2025:08:00:00,05SEP2025:08:00:00,52.89,52.9,05SEP2025:08:00:00,05SEP2025:08:00:00,50.53,50.54,50.54,50.54,05SEP2025:07:45:01,05SEP2025:07:45:01,05SEP2025:07:45:01,05SEP2025:07:45:01,49.06,49.06,05SEP2025:07:45:05,05SEP2025:07:45:04,52.35,52.35,52.35,52.35,51.09,51.09,1.161,1.161,1.161,1.162,1.068,1.068,0.0,39,75.73,102.30
05SEP2025:08:15:00,15min,Peter Sinks,UCC,270,55.7,58.1,53.8,58.52,58.44,60.44,60.62,05SEP2025:08:12:00,05SEP2025:08:12:00,05SEP2025:08:13:20,05SEP2025:08:13:14,.,57.56,05SEP2025:08:15:00,05SEP2025:08:12:02,53.20,53.23,55.88,56.07,05SEP2025:08:00:08,05SEP2025:08:00:08,05SEP2025:08:01:16,05SEP2025:08:01:16,.,53.04,05SEP2025:08:15:00,05SEP2025:08:00:05,55.73,55.72,57.94,58.11,.,55.55,1.1560,1.1570,1.2020,1.2080,.,1.1360,335,419,05SEP2025:08:08:52,1.5,05SEP2025:08:09:24,0.2,66,25.4600,4359,4397,4332,12.9,56.17,56.34,58.42,05SEP2025:08:13:25,58.64,05SEP2025:08:14:35,53.73,05SEP2025:08:00:01,53.82,05SEP2025:08:00:01,59,59,59,59,05SEP2025:08:13:23,05SEP2025:08:13:23,05SEP2025:08:13:23,05SEP2025:08:13:23,57.27,57.27,05SEP2025:08:13:44,05SEP2025:08:13:43,54.6,54.6,54.61,54.61,05SEP2025:08:00:01,05SEP2025:08:00:01,05SEP2025:08:00:01,05SEP2025:08:00:01,52.9,52.92,05SEP2025:08:00:01,05SEP2025:08:00:01,56.84,56.84,56.84,56.84,55.48,55.49,1.106,1.105,1.106,1.106,1.151,1.149,0.0,5,75.71,102.30
05SEP2025:08:30:00,15min,Peter Sinks,UCC,270,59.7,62.0,57.9,62.04,62.05,63.61,63.68,05SEP2025:08:27:35,05SEP2025:08:27:35,05SEP2025:08:28:19,05SEP2025:08:28:19,.,61.59,05SEP2025:08:30:00,05SEP2025:08:28:41,57.14,57.12,59.40,59.49,05SEP2025:08:15:14,05SEP2025:08:15:14,05SEP2025:08:17:31,05SEP2025:08:17:30,.,57.04,05SEP2025:08:30:00,05SEP2025:08:15:01,59.80,59.80,61.45,61.50,.,59.64,1.3060,1.3070,1.1630,1.1560,.,1.2980,405,418,05SEP2025:08:29:49,3.3,05SEP2025:08:29:44,1.3,56,25.5000,4488,4522,4458,13.3,60.43,60.67,62.56,05SEP2025:08:28:25,63.37,05SEP2025:08:28:10,58.06,05SEP2025:08:15:20,58.17,05SEP2025:08:15:15,62.59,62.59,62.59,62.58,05SEP2025:08:28:26,05SEP2025:08:28:26,05SEP2025:08:28:26,05SEP2025:08:28:26,61.45,61.45,05SEP2025:08:28:49,05SEP2025:08:28:48,58.68,58.68,58.68,58.68,05SEP2025:08:17:37,05SEP2025:08:17:36,05SEP2025:08:17:36,05SEP2025:08:17:36,57.03,57.03,05SEP2025:08:15:02,05SEP2025:08:15:01,60.61,60.61,60.61,60.61,59.58,59.58,1.204,1.204,1.204,1.204,1.32,1.318,0.0,8,75.70,102.30
05SEP2025:08:45:00,15min,Peter Sinks,UCC,270,60.0,62.3,58.7,62.76,62.75,63.21,63.27,05SEP2025:08:30:33,05SEP2025:08:30:33,05SEP2025:08:30:34,05SEP2025:08:30:34,.,62.12,05SEP2025:08:45:00,05SEP2025:08:32:23,58.19,58.25,58.99,58.95,05SEP2025:08:38:03,05SEP2025:08:38:03,05SEP2025:08:34:20,05SEP2025:08:39:42,.,58.45,05SEP2025:08:45:00,05SEP2025:08:39:42,60.00,60.01,60.64,60.67,.,59.91,0.9990,0.9940,1.0210,1.0400,.,0.8950,435,453,05SEP2025:08:45:00,10.1,05SEP2025:08:33:35,4.7,67,36.0800,4540,4568,4505,13.5,60.66,60.87,63.07,05SEP2025:08:32:25,63.41,05SEP2025:08:32:30,59.22,05SEP2025:08:39:50,59.56,05SEP2025:08:43:30,62.74,62.74,62.74,62.74,05SEP2025:08:32:30,05SEP2025:08:32:29,05SEP2025:08:32:29,05SEP2025:08:32:29,61.91,61.91,05SEP2025:08:32:39,05SEP2025:08:32:38,58.82,58.82,58.82,58.82,05SEP2025:08:39:46,05SEP2025:08:39:46,05SEP2025:08:39:45,05SEP2025:08:39:45,58.65,58.65,05SEP2025:08:40:02,05SEP2025:08:40:01,60.34,60.34,60.34,60.34,59.93,59.93,0.968,0.967,0.967,0.967,0.867,0.866,0.0,16,75.70,102.30
05SEP2025:09:00:00,15min,Peter Sinks,UCC,270,60.3,62.1,59.2,62.77,62.77,62.53,62.58,05SEP2025:08:55:39,05SEP2025:08:55:39,05SEP2025:08:55:53,05SEP2025:08:55:53,.,62.08,05SEP2025:09:00:00,05SEP2025:08:55:53,58.75,58.70,59.21,59.14,05SEP2025:08:53:10,05SEP2025:08:53:09,05SEP2025:08:53:10,05SEP2025:08:53:10,.,59.01,05SEP2025:09:00:00,05SEP2025:08:53:13,60.40,60.37,60.95,60.95,.,60.27,0.7340,0.7440,0.6970,0.7210,.,0.6060,475,497,05SEP2025:08:59:54,8.3,05SEP2025:08:49:43,4.0,139,21.1900,4611,4639,4573,13.7,60.94,61.03,63.16,05SEP2025:08:56:25,62.91,05SEP2025:08:55:40,59.49,05SEP2025:08:53:15,59.68,05SEP2025:08:53:15,62.38,62.38,62.38,62.39,05SEP2025:08:55:53,05SEP2025:08:55:53,05SEP2025:08:55:52,05SEP2025:08:55:52,61.91,61.91,05SEP2025:08:56:05,05SEP2025:08:56:04,59.17,59.17,59.17,59.16,05SEP2025:08:53:18,05SEP2025:08:53:18,05SEP2025:08:53:18,05SEP2025:08:53:18,59.27,59.27,05SEP2025:08:53:28,05SEP2025:08:53:27,60.66,60.66,60.66,60.66,60.25,60.25,0.633,0.633,0.634,0.634,0.566,0.566,0.0,6,75.71,102.30
05SEP2025:09:15:00,15min,Peter Sinks,UCC,270,61.3,62.6,60.4,63.54,63.55,63.54,63.64,05SEP2025:09:02:34,05SEP2025:09:13:17,05SEP2025:09:04:54,05SEP2025:09:04:54,.,62.60,05SEP2025:09:15:00,05SEP2025:09:02:36,59.74,59.73,60.80,60.73,05SEP2025:09:08:33,05SEP2025:09:08:33,05SEP2025:09:10:07,05SEP2025:09:10:07,.,60.16,05SEP2025:09:15:00,05SEP2025:09:10:10,61.33,61.31,62.06,62.07,.,61.21,0.8150,0.8220,0.6230,0.6550,.,0.5770,518,539,05SEP2025:09:14:49,5.7,05SEP2025:09:07:33,2.9,108,41.8600,4661,4693,4623,13.9,61.89,62.05,64.40,05SEP2025:09:02:40,63.88,05SEP2025:09:02:40,60.53,05SEP2025:09:00:45,60.55,05SEP2025:09:00:45,63,63,63,63,05SEP2025:09:04:40,05SEP2025:09:04:40,05SEP2025:09:04:40,05SEP2025:09:04:40,62.25,62.25,05SEP2025:09:04:59,05SEP2025:09:04:58,60.47,60.47,60.47,60.47,05SEP2025:09:00:50,05SEP2025:09:00:49,05SEP2025:09:00:49,05SEP2025:09:00:49,60.29,60.29,05SEP2025:09:10:18,05SEP2025:09:10:17,61.68,61.68,61.68,61.68,61.19,61.19,0.605,0.604,0.605,0.607,0.482,0.482,0.0,7,75.70,102.30
05SEP2025:09:30:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.1,64.84,64.77,64.54,64.68,05SEP2025:09:22:30,05SEP2025:09:22:30,05SEP2025:09:22:30,05SEP2025:09:22:30,.,63.87,05SEP2025:09:30:00,05SEP2025:09:22:30,60.53,60.52,61.67,61.54,05SEP2025:09:28:24,05SEP2025:09:28:24,05SEP2025:09:28:24,05SEP2025:09:28:24,.,60.84,05SEP2025:09:30:00,05SEP2025:09:28:25,62.22,62.19,63.10,63.11,.,62.11,0.8830,0.8860,0.5840,0.6100,.,0.6600,556,575,05SEP2025:09:29:58,7.0,05SEP2025:09:23:09,3.2,109,45.5200,4643,4676,4605,13.8,62.83,62.98,64.62,05SEP2025:09:25:05,64.80,05SEP2025:09:22:30,61.45,05SEP2025:09:28:25,61.66,05SEP2025:09:21:15,64.09,64.08,64.09,64.09,05SEP2025:09:22:33,05SEP2025:09:22:33,05SEP2025:09:22:32,05SEP2025:09:22:32,63.19,63.19,05SEP2025:09:22:43,05SEP2025:09:22:42,61.23,61.24,61.23,61.23,05SEP2025:09:28:33,05SEP2025:09:28:32,05SEP2025:09:28:32,05SEP2025:09:28:32,60.93,60.93,05SEP2025:09:16:43,05SEP2025:09:16:42,62.65,62.65,62.65,62.65,62.09,62.09,0.627,0.626,0.627,0.628,0.578,0.578,0.0,9,75.70,102.30
05SEP2025:09:45:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.8,64.92,64.91,64.37,64.51,05SEP2025:09:34:35,05SEP2025:09:34:35,05SEP2025:09:34:36,05SEP2025:09:34:36,.,64.15,05SEP2025:09:45:00,05SEP2025:09:34:38,60.42,60.40,61.14,61.07,05SEP2025:09:44:36,05SEP2025:09:44:36,05SEP2025:09:43:35,05SEP2025:09:43:35,.,60.52,05SEP2025:09:45:00,05SEP2025:09:44:42,61.96,61.95,62.39,62.42,.,61.86,0.8700,0.8700,0.6160,0.6550,.,0.6140,593,612,05SEP2025:09:44:53,11.2,05SEP2025:09:35:28,5.6,76,27.3500,4627,4656,4587,13.8,62.69,62.93,65.26,05SEP2025:09:34:40,65.37,05SEP2025:09:34:40,61.16,05SEP2025:09:44:45,61.34,05SEP2025:09:44:45,64.21,64.21,64.22,64.22,05SEP2025:09:34:41,05SEP2025:09:34:41,05SEP2025:09:34:41,05SEP2025:09:34:41,63.49,63.49,05SEP2025:09:34:45,05SEP2025:09:34:44,60.86,60.87,60.86,60.86,05SEP2025:09:44:44,05SEP2025:09:44:44,05SEP2025:09:44:44,05SEP2025:09:44:43,60.79,60.79,05SEP2025:09:44:54,05SEP2025:09:44:53,62.19,62.19,62.19,62.19,61.89,61.89,0.612,0.611,0.612,0.614,0.508,0.509,0.0,60,75.70,102.30
05SEP2025:10:00:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.0,65.81,65.83,65.35,65.50,05SEP2025:09:57:04,05SEP2025:09:57:04,05SEP2025:09:57:06,05SEP2025:09:57:06,.,64.70,05SEP2025:10:00:00,05SEP2025:09:57:04,60.43,60.40,61.35,61.26,05SEP2025:09:50:28,05SEP2025:09:50:28,05SEP2025:09:50:33,05SEP2025:09:50:29,.,60.77,05SEP2025:10:00:00,05SEP2025:09:50:33,62.49,62.46,62.99,63.00,.,62.37,1.0280,1.0390,0.7530,0.7980,.,0.7350,630,646,05SEP2025:10:00:00,9.2,05SEP2025:09:54:47,4.6,121,28.5700,4622,4649,4582,13.9,63.09,63.21,65.48,05SEP2025:09:49:40,65.46,05SEP2025:09:49:40,61.56,05SEP2025:09:50:30,61.70,05SEP2025:09:58:00,65.05,65.04,65.05,65.07,05SEP2025:09:57:08,05SEP2025:09:57:08,05SEP2025:09:57:08,05SEP2025:09:57:07,63.96,63.96,05SEP2025:09:57:20,05SEP2025:09:57:19,61.1,61.11,61.1,61.09,05SEP2025:09:50:35,05SEP2025:09:50:35,05SEP2025:09:50:34,05SEP2025:09:50:34,60.87,60.9,05SEP2025:09:45:01,05SEP2025:09:45:01,62.73,62.73,62.73,62.73,62.34,62.34,0.768,0.766,0.768,0.769,0.629,0.628,0.0,3,75.70,102.30
05SEP2025:10:15:00,15min,Peter Sinks,UCC,270,63.3,65.3,61.8,66.51,66.48,66.15,66.29,05SEP2025:10:08:31,05SEP2025:10:08:31,05SEP2025:10:13:02,05SEP2025:10:12:59,.,65.41,05SEP2025:10:15:00,05SEP2025:10:13:02,61.09,61.11,62.15,62.06,05SEP2025:10:01:03,05SEP2025:10:01:03,05SEP2025:10:00:41,05SEP2025:10:00:41,.,61.44,05SEP2025:10:15:00,05SEP2025:10:01:07,63.34,63.29,64.05,64.05,.,63.24,1.1590,1.1670,0.8760,0.9260,.,0.8830,659,677,05SEP2025:10:15:00,7.0,05SEP2025:10:00:26,3.8,134,30.0800,4613,4639,4574,13.8,63.88,63.96,66.47,05SEP2025:10:13:00,66.56,05SEP2025:10:13:00,62.01,05SEP2025:10:00:55,62.20,05SEP2025:10:00:55,65.81,65.8,65.81,65.81,05SEP2025:10:13:06,05SEP2025:10:13:06,05SEP2025:10:13:05,05SEP2025:10:13:05,64.85,64.85,05SEP2025:10:13:14,05SEP2025:10:13:13,61.92,61.92,61.92,61.92,05SEP2025:10:00:54,05SEP2025:10:00:53,05SEP2025:10:00:53,05SEP2025:10:00:53,61.7,61.7,05SEP2025:10:01:12,05SEP2025:10:01:11,63.68,63.68,63.68,63.68,63.24,63.24,0.891,0.89,0.892,0.893,0.78,0.78,0.0,36,75.70,102.30
05SEP2025:10:30:00,15min,Peter Sinks,UCC,270,63.9,66.3,61.9,67.59,67.60,66.88,66.97,05SEP2025:10:23:37,05SEP2025:10:23:37,05SEP2025:10:27:56,05SEP2025:10:27:56,.,66.51,05SEP2025:10:30:00,05SEP2025:10:26:45,61.39,61.26,61.91,61.80,05SEP2025:10:17:21,05SEP2025:10:17:21,05SEP2025:10:17:22,05SEP2025:10:17:22,.,61.73,05SEP2025:10:30:00,05SEP2025:10:17:33,64.03,63.90,64.29,64.32,.,63.91,1.1390,1.1640,0.9980,1.0360,.,0.9480,693,707,05SEP2025:10:28:57,16.2,05SEP2025:10:19:52,7.2,159,33.4000,4603,4627,4563,13.8,64.44,64.47,67.21,05SEP2025:10:26:45,67.17,05SEP2025:10:26:45,62.29,05SEP2025:10:17:30,62.38,05SEP2025:10:17:30,66.62,66.62,66.63,66.64,05SEP2025:10:26:47,05SEP2025:10:27:58,05SEP2025:10:27:58,05SEP2025:10:27:58,65.99,65.99,05SEP2025:10:27:03,05SEP2025:10:27:02,61.76,61.76,61.76,61.76,05SEP2025:10:17:33,05SEP2025:10:17:33,05SEP2025:10:17:33,05SEP2025:10:17:33,62.07,62.07,05SEP2025:10:17:46,05SEP2025:10:17:45,64.12,64.12,64.12,64.12,63.89,63.89,0.97,0.968,0.969,0.971,0.888,0.887,0.0,31,75.69,102.20
05SEP2025:10:45:00,15min,Peter Sinks,UCC,270,64.8,66.9,62.6,68.03,68.05,67.76,67.94,05SEP2025:10:40:45,05SEP2025:10:40:45,05SEP2025:10:40:46,05SEP2025:10:40:46,.,66.87,05SEP2025:10:45:00,05SEP2025:10:37:57,61.94,61.91,62.96,62.82,05SEP2025:10:31:37,05SEP2025:10:31:37,05SEP2025:10:31:38,05SEP2025:10:31:38,.,62.21,05SEP2025:10:45:00,05SEP2025:10:31:38,64.85,64.77,65.50,65.55,.,64.74,1.3540,1.3490,1.0550,1.1140,.,1.1240,718,734,05SEP2025:10:42:04,7.7,05SEP2025:10:36:53,3.1,162,69.2200,4596,4624,4557,13.8,65.25,65.31,67.95,05SEP2025:10:38:00,67.91,05SEP2025:10:40:50,62.96,05SEP2025:10:31:25,63.07,05SEP2025:10:31:45,67.35,67.34,67.35,67.35,05SEP2025:10:40:52,05SEP2025:10:40:52,05SEP2025:10:40:51,05SEP2025:10:40:51,66.53,66.53,05SEP2025:10:41:14,05SEP2025:10:41:13,62.73,62.73,62.73,62.73,05SEP2025:10:31:44,05SEP2025:10:31:44,05SEP2025:10:31:44,05SEP2025:10:31:44,62.48,62.48,05SEP2025:10:31:48,05SEP2025:10:31:47,65.16,65.16,65.16,65.16,64.72,64.72,1.108,1.106,1.108,1.109,1.056,1.055,0.0,9,75.69,102.20
05SEP2025:11:00:00,15min,Peter Sinks,UCC,270,65.4,67.9,63.6,69.43,69.35,68.58,68.78,05SEP2025:10:50:23,05SEP2025:10:50:23,05SEP2025:10:50:25,05SEP2025:10:50:24,.,68.28,05SEP2025:11:00:00,05SEP2025:10:50:24,62.56,62.54,63.55,63.54,05SEP2025:10:47:44,05SEP2025:10:47:44,05SEP2025:10:45:58,05SEP2025:10:47:19,.,63.15,05SEP2025:11:00:00,05SEP2025:10:45:59,65.50,65.38,66.01,66.07,.,65.39,1.3630,1.3290,1.3040,1.3200,.,1.1530,749,763,05SEP2025:10:58:35,11.6,05SEP2025:10:51:21,6.1,151,73.7400,4577,4599,4539,13.7,65.95,66.05,69.85,05SEP2025:10:50:30,69.78,05SEP2025:10:50:25,63.73,05SEP2025:10:46:00,64.11,05SEP2025:10:45:55,68.46,68.44,68.46,68.47,05SEP2025:10:50:28,05SEP2025:10:50:28,05SEP2025:10:50:27,05SEP2025:10:50:27,67.44,67.44,05SEP2025:10:55:05,05SEP2025:10:55:04,63.56,63.56,63.56,63.55,05SEP2025:10:46:05,05SEP2025:10:46:04,05SEP2025:10:46:04,05SEP2025:10:46:04,63.63,63.63,05SEP2025:10:46:20,05SEP2025:10:46:19,65.73,65.73,65.73,65.73,65.38,65.38,1.207,1.206,1.207,1.208,1.084,1.084,0.0,22,75.68,102.20
05SEP2025:11:15:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.2,69.91,69.85,69.41,69.46,05SEP2025:11:10:14,05SEP2025:11:10:14,05SEP2025:11:06:30,05SEP2025:11:06:30,.,68.67,05SEP2025:11:15:00,05SEP2025:11:07:12,64.81,64.63,65.09,65.15,05SEP2025:11:02:57,05SEP2025:11:00:07,05SEP2025:11:04:48,05SEP2025:11:04:48,.,65.08,05SEP2025:11:15:00,05SEP2025:11:01:05,66.95,66.76,67.02,67.11,.,66.84,1.0090,1.0670,0.9420,0.9440,.,0.7620,772,786,05SEP2025:11:14:56,13.4,05SEP2025:11:10:40,7.4,211,25.4700,4570,4601,4532,13.7,67.26,67.18,69.93,05SEP2025:11:10:20,69.57,05SEP2025:11:06:35,65.05,05SEP2025:11:00:15,65.05,05SEP2025:11:00:10,68.85,68.85,68.85,68.85,05SEP2025:11:06:37,05SEP2025:11:06:37,05SEP2025:11:06:36,05SEP2025:11:06:36,68.23,68.23,05SEP2025:11:07:30,05SEP2025:11:07:29,65.08,65.08,65.08,65.08,05SEP2025:11:00:13,05SEP2025:11:00:13,05SEP2025:11:00:12,05SEP2025:11:00:12,65.28,65.28,05SEP2025:11:00:30,05SEP2025:11:00:29,66.96,66.96,66.96,66.96,66.82,66.83,0.834,0.833,0.834,0.835,0.692,0.691,0.0,13,75.68,102.20
05SEP2025:11:30:00,15min,Peter Sinks,UCC,270,66.8,69.0,65.0,70.31,70.37,69.93,70.05,05SEP2025:11:24:54,05SEP2025:11:24:54,05SEP2025:11:25:28,05SEP2025:11:25:27,.,69.00,05SEP2025:11:30:00,05SEP2025:11:25:31,64.60,64.51,64.72,64.80,05SEP2025:11:21:45,05SEP2025:11:19:45,05SEP2025:11:19:19,05SEP2025:11:19:19,.,64.93,05SEP2025:11:30:00,05SEP2025:11:21:46,66.90,66.75,67.00,67.11,.,66.80,1.1160,1.1300,1.1820,1.2020,.,0.9190,814,826,05SEP2025:11:29:57,14.0,05SEP2025:11:16:57,5.3,237,57.2500,4486,4515,4449,13.3,67.12,67.12,71.22,05SEP2025:11:25:30,70.72,05SEP2025:11:25:25,65.03,05SEP2025:11:19:45,64.94,05SEP2025:11:19:20,69.47,69.45,69.46,69.48,05SEP2025:11:25:33,05SEP2025:11:25:33,05SEP2025:11:25:32,05SEP2025:11:25:32,68.44,68.44,05SEP2025:11:25:50,05SEP2025:11:25:49,64.9,64.9,64.9,64.9,05SEP2025:11:19:29,05SEP2025:11:19:29,05SEP2025:11:19:29,05SEP2025:11:19:29,65.11,65.11,05SEP2025:11:20:04,05SEP2025:11:20:03,66.93,66.93,66.93,66.93,66.78,66.78,1.055,1.054,1.055,1.056,0.85,0.85,0.0,68,75.68,102.20
05SEP2025:11:45:00,15min,Peter Sinks,UCC,270,68.1,70.6,66.7,72.77,72.76,71.33,71.39,05SEP2025:11:30:27,05SEP2025:11:30:27,05SEP2025:11:30:27,05SEP2025:11:30:27,.,70.70,05SEP2025:11:45:00,05SEP2025:11:30:28,65.48,65.20,65.83,65.89,05SEP2025:11:35:13,05SEP2025:11:35:13,05SEP2025:11:31:47,05SEP2025:11:31:47,.,66.45,05SEP2025:11:45:00,05SEP2025:11:35:13,68.21,68.00,68.46,68.55,.,68.11,1.0580,1.1350,0.8140,0.8020,.,0.7130,842,885,05SEP2025:11:44:23,15.1,05SEP2025:11:44:19,7.3,197,25.0600,4431,4455,4394,13.3,68.41,68.45,71.46,05SEP2025:11:30:40,71.92,05SEP2025:11:30:35,66.40,05SEP2025:11:35:15,66.15,05SEP2025:11:31:50,71.1,71.09,71.11,71.12,05SEP2025:11:30:38,05SEP2025:11:30:37,05SEP2025:11:30:37,05SEP2025:11:30:37,70.1,70.1,05SEP2025:11:30:51,05SEP2025:11:30:50,66.48,66.49,66.48,66.47,05SEP2025:11:31:54,05SEP2025:11:31:53,05SEP2025:11:31:53,05SEP2025:11:31:53,66.92,66.92,05SEP2025:11:33:26,05SEP2025:11:33:25,68.29,68.29,68.29,68.29,68.09,68.09,0.731,0.728,0.731,0.734,0.58,0.58,0.0,38,75.67,102.20
05SEP2025:12:00:00,15min,Peter Sinks,UCC,270,68.0,70.4,66.2,72.72,72.68,71.27,71.46,05SEP2025:11:47:32,05SEP2025:11:47:32,05SEP2025:11:47:32,05SEP2025:11:47:32,.,71.00,05SEP2025:12:00:00,05SEP2025:11:47:33,65.34,65.19,65.83,65.88,05SEP2025:11:53:13,05SEP2025:11:53:11,05SEP2025:11:58:55,05SEP2025:11:58:55,.,65.92,05SEP2025:12:00:00,05SEP2025:11:53:20,68.06,67.83,68.21,68.26,.,67.97,1.2180,1.3010,0.9330,0.9560,.,0.9040,918,963,05SEP2025:11:55:28,16.2,05SEP2025:11:52:28,7.7,189,27.0200,4431,4449,4392,13.2,68.41,68.37,71.73,05SEP2025:11:47:35,71.69,05SEP2025:11:47:30,66.04,05SEP2025:11:58:55,66.04,05SEP2025:11:53:15,70.98,70.97,70.98,70.99,05SEP2025:11:47:36,05SEP2025:11:47:36,05SEP2025:11:47:36,05SEP2025:11:47:36,69.81,69.81,05SEP2025:11:47:50,05SEP2025:11:47:49,66.15,66.15,66.15,66.14,05SEP2025:11:58:58,05SEP2025:11:58:58,05SEP2025:11:58:58,05SEP2025:11:58:58,66.19,66.19,05SEP2025:11:53:34,05SEP2025:11:53:33,68.1,68.1,68.1,68.1,67.99,67.98,0.948,0.946,0.947,0.949,0.787,0.787,0.1,16,75.67,102.20
05SEP2025:12:15:00,15min,Peter Sinks,UCC,270,68.1,70.3,66.4,71.55,71.55,70.84,70.95,05SEP2025:12:13:04,05SEP2025:12:13:04,05SEP2025:12:13:15,05SEP2025:12:13:15,.,70.47,05SEP2025:12:15:00,05SEP2025:12:13:14,65.86,65.54,66.04,66.10,05SEP2025:12:08:55,05SEP2025:12:08:55,05SEP2025:12:00:09,05SEP2025:12:00:09,.,66.31,05SEP2025:12:15:00,05SEP2025:12:09:46,68.20,67.98,68.19,68.28,.,68.10,1.1800,1.2670,1.1250,1.1280,.,0.8910,773,915,05SEP2025:12:03:58,13.8,05SEP2025:12:14:14,5.7,201,29.3700,4428,4453,4392,13.2,68.51,68.46,71.51,05SEP2025:12:13:00,71.65,05SEP2025:12:13:05,66.15,05SEP2025:12:09:50,66.27,05SEP2025:12:09:45,70.56,70.55,70.56,70.57,05SEP2025:12:13:16,05SEP2025:12:13:16,05SEP2025:12:13:16,05SEP2025:12:13:16,69.96,69.96,05SEP2025:12:13:25,05SEP2025:12:13:24,66.18,66.19,66.19,66.18,05SEP2025:12:09:48,05SEP2025:12:09:48,05SEP2025:12:09:47,05SEP2025:12:09:47,66.59,66.59,05SEP2025:12:10:00,05SEP2025:12:09:59,68.16,68.16,68.16,68.16,68.09,68.09,1.027,1.025,1.027,1.029,0.789,0.789,0.0,33,75.66,102.20
05SEP2025:12:30:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.1,70.77,70.58,69.54,69.57,05SEP2025:12:28:59,05SEP2025:12:28:59,05SEP2025:12:28:59,05SEP2025:12:28:59,.,69.45,05SEP2025:12:30:00,05SEP2025:12:28:59,65.66,65.65,65.79,65.86,05SEP2025:12:28:03,05SEP2025:12:20:11,05SEP2025:12:19:58,05SEP2025:12:19:58,.,65.86,05SEP2025:12:30:00,05SEP2025:12:28:13,67.73,67.53,67.72,67.79,.,67.65,1.0160,1.0270,0.7590,0.7700,.,0.7550,821,925,05SEP2025:12:17:42,12.5,05SEP2025:12:21:56,5.4,211,35.9000,4433,4459,4396,13.3,67.98,68.00,70.43,05SEP2025:12:21:00,70.27,05SEP2025:12:21:05,65.88,05SEP2025:12:20:15,66.11,05SEP2025:12:20:00,69.26,69.25,69.26,69.27,05SEP2025:12:29:08,05SEP2025:12:29:07,05SEP2025:12:29:07,05SEP2025:12:29:07,68.98,68.98,05SEP2025:12:29:19,05SEP2025:12:29:18,66.02,66.02,66.02,66.02,05SEP2025:12:20:11,05SEP2025:12:20:11,05SEP2025:12:20:11,05SEP2025:12:20:11,66.09,66.09,05SEP2025:12:28:18,05SEP2025:12:28:17,67.7,67.7,67.7,67.7,67.66,67.66,0.746,0.744,0.745,0.746,0.673,0.672,0.0,38,75.65,102.20
05SEP2025:12:45:00,15min,Peter Sinks,UCC,270,67.8,70.5,66.5,71.91,71.87,70.84,71.00,05SEP2025:12:42:45,05SEP2025:12:42:44,05SEP2025:12:43:10,05SEP2025:12:43:10,.,70.69,05SEP2025:12:45:00,05SEP2025:12:43:11,65.94,65.49,66.20,66.31,05SEP2025:12:41:16,05SEP2025:12:30:28,05SEP2025:12:38:41,05SEP2025:12:38:41,.,66.50,05SEP2025:12:45:00,05SEP2025:12:41:19,67.90,67.67,67.88,67.96,.,67.80,1.1590,1.2390,0.9430,0.9600,.,0.8350,858,868,05SEP2025:12:35:48,19.5,05SEP2025:12:35:17,7.9,190,28.9900,4435,4462,4395,13.2,68.19,68.14,71.60,05SEP2025:12:42:50,71.42,05SEP2025:12:42:50,66.15,05SEP2025:12:30:30,66.07,05SEP2025:12:30:35,70.84,70.82,70.84,70.86,05SEP2025:12:42:57,05SEP2025:12:42:56,05SEP2025:12:42:56,05SEP2025:12:42:56,70.26,70.26,05SEP2025:12:43:15,05SEP2025:12:43:14,66.38,66.38,66.37,66.37,05SEP2025:12:38:55,05SEP2025:12:38:54,05SEP2025:12:38:54,05SEP2025:12:38:54,66.71,66.71,05SEP2025:12:41:39,05SEP2025:12:41:38,67.86,67.86,67.86,67.86,67.81,67.8,0.927,0.925,0.927,0.929,0.703,0.703,0.0,26,75.64,102.20
05SEP2025:13:00:00,15min,Peter Sinks,UCC,270,68.6,70.4,66.9,72.24,72.22,70.98,71.23,05SEP2025:12:55:27,05SEP2025:12:55:27,05SEP2025:12:55:28,05SEP2025:12:55:27,.,70.56,05SEP2025:13:00:00,05SEP2025:12:55:28,66.39,66.40,66.71,66.77,05SEP2025:12:48:55,05SEP2025:12:48:55,05SEP2025:12:45:58,05SEP2025:12:45:58,.,66.60,05SEP2025:13:00:00,05SEP2025:12:51:30,68.63,68.54,68.65,68.70,.,68.52,1.2250,1.2310,0.9620,0.9710,.,0.9760,855,867,05SEP2025:12:46:06,15.8,05SEP2025:12:45:37,5.2,205,70.9600,4440,4472,4401,13.3,69.06,69.03,71.47,05SEP2025:12:55:25,72.19,05SEP2025:12:55:30,66.85,05SEP2025:12:49:00,66.92,05SEP2025:12:49:05,70.74,70.72,70.74,70.75,05SEP2025:12:55:33,05SEP2025:12:55:33,05SEP2025:12:55:33,05SEP2025:12:55:32,70,70,05SEP2025:12:54:30,05SEP2025:12:54:29,66.99,66.99,66.99,66.99,05SEP2025:12:51:33,05SEP2025:12:51:33,05SEP2025:12:51:33,05SEP2025:12:51:33,66.81,66.81,05SEP2025:12:51:38,05SEP2025:12:51:37,68.61,68.62,68.62,68.62,68.49,68.49,0.969,0.968,0.969,0.971,0.884,0.884,0.0,33,75.63,102.20
05SEP2025:13:15:00,15min,Peter Sinks,UCC,270,68.2,70.5,67.1,71.92,71.85,71.53,71.59,05SEP2025:13:00:23,05SEP2025:13:00:23,05SEP2025:13:00:23,05SEP2025:13:00:23,.,70.82,05SEP2025:13:15:00,05SEP2025:13:00:23,66.57,66.07,66.46,66.50,05SEP2025:13:03:28,05SEP2025:13:03:28,05SEP2025:13:14:13,05SEP2025:13:14:13,.,67.09,05SEP2025:13:15:00,05SEP2025:13:03:58,68.33,68.16,68.12,68.19,.,68.25,0.9270,0.9740,0.8070,0.8060,.,0.6600,845,860,05SEP2025:13:00:12,20.4,05SEP2025:13:04:57,8.4,217,36.8300,4437,4461,4395,13.3,68.65,68.63,71.91,05SEP2025:13:00:25,71.74,05SEP2025:13:00:25,67.12,05SEP2025:13:14:20,67.10,05SEP2025:13:03:40,70.9,70.9,70.91,70.91,05SEP2025:13:00:27,05SEP2025:13:00:27,05SEP2025:13:00:27,05SEP2025:13:00:27,70.01,70.01,05SEP2025:13:00:32,05SEP2025:13:00:31,66.91,66.91,66.91,66.91,05SEP2025:13:05:15,05SEP2025:13:05:15,05SEP2025:13:05:14,05SEP2025:13:05:14,67.23,67.23,05SEP2025:13:04:01,05SEP2025:13:04:00,68.21,68.21,68.21,68.21,68.28,68.28,0.739,0.738,0.739,0.74,0.569,0.568,0.0,36,75.63,102.20
05SEP2025:13:30:00,15min,Peter Sinks,UCC,270,68.5,70.2,66.9,71.65,71.61,70.69,70.77,05SEP2025:13:27:44,05SEP2025:13:27:44,05SEP2025:13:25:11,05SEP2025:13:25:11,.,70.55,05SEP2025:13:30:00,05SEP2025:13:27:59,66.58,66.16,66.34,66.45,05SEP2025:13:25:57,05SEP2025:13:15:10,05SEP2025:13:15:12,05SEP2025:13:15:12,.,67.01,05SEP2025:13:30:00,05SEP2025:13:15:12,68.61,68.44,68.42,68.50,.,68.49,1.0880,1.1580,0.9840,0.9830,.,0.8060,832,841,05SEP2025:13:21:36,24.1,05SEP2025:13:24:19,8.6,209,28.5700,4447,4467,4406,13.3,68.93,68.88,71.53,05SEP2025:13:27:45,71.67,05SEP2025:13:28:00,66.65,05SEP2025:13:15:15,66.70,05SEP2025:13:15:20,70.51,70.51,70.51,70.51,05SEP2025:13:27:59,05SEP2025:13:27:59,05SEP2025:13:27:59,05SEP2025:13:27:59,69.98,69.98,05SEP2025:13:28:10,05SEP2025:13:28:09,66.58,66.58,66.58,66.57,05SEP2025:13:15:19,05SEP2025:13:15:19,05SEP2025:13:15:19,05SEP2025:13:15:19,67.29,67.29,05SEP2025:13:15:26,05SEP2025:13:15:25,68.48,68.48,68.48,68.48,68.45,68.45,0.909,0.907,0.909,0.91,0.696,0.697,0.0,31,75.62,102.20
05SEP2025:13:45:00,15min,Peter Sinks,UCC,270,68.6,71.1,66.7,72.24,72.22,71.90,71.92,05SEP2025:13:34:30,05SEP2025:13:38:12,05SEP2025:13:34:30,05SEP2025:13:34:30,.,71.36,05SEP2025:13:45:00,05SEP2025:13:34:30,66.19,66.14,66.51,66.51,05SEP2025:13:42:06,05SEP2025:13:42:06,05SEP2025:13:32:02,05SEP2025:13:32:01,.,66.58,05SEP2025:13:45:00,05SEP2025:13:44:44,68.63,68.63,68.67,68.74,.,68.57,1.3540,1.3520,1.0690,1.0680,.,1.0740,809,821,05SEP2025:13:30:59,18.9,05SEP2025:13:31:40,7.0,338,64.3900,4450,4469,4406,13.3,69.16,69.22,72.09,05SEP2025:13:34:30,72.30,05SEP2025:13:34:30,67.23,05SEP2025:13:42:10,67.12,05SEP2025:13:42:10,71.44,71.44,71.44,71.45,05SEP2025:13:34:33,05SEP2025:13:34:33,05SEP2025:13:34:33,05SEP2025:13:34:32,70.77,70.77,05SEP2025:13:34:40,05SEP2025:13:34:39,66.62,66.62,66.62,66.61,05SEP2025:13:32:09,05SEP2025:13:32:09,05SEP2025:13:32:09,05SEP2025:13:32:08,66.8,66.8,05SEP2025:13:44:50,05SEP2025:13:44:49,68.67,68.67,68.67,68.67,68.61,68.61,1.078,1.076,1.077,1.079,0.967,0.968,0.0,77,75.61,102.20
05SEP2025:14:00:00,15min,Peter Sinks,UCC,270,68.8,70.9,66.8,72.33,72.46,71.53,71.53,05SEP2025:13:58:51,05SEP2025:13:59:43,05SEP2025:13:58:52,05SEP2025:13:58:52,.,71.02,05SEP2025:14:00:00,05SEP2025:13:58:52,65.84,65.97,66.95,67.04,05SEP2025:13:56:02,05SEP2025:13:56:02,05SEP2025:13:56:00,05SEP2025:13:55:58,.,66.56,05SEP2025:14:00:00,05SEP2025:13:56:03,68.81,68.86,68.73,68.79,.,68.73,1.1710,1.1580,0.9500,0.9380,.,0.8410,773,792,05SEP2025:13:48:10,17.3,05SEP2025:13:59:16,7.6,335,37.2900,4443,4464,4398,13.3,69.35,69.38,72.09,05SEP2025:13:59:25,71.92,05SEP2025:13:59:45,66.27,05SEP2025:13:56:05,66.40,05SEP2025:13:56:05,71.19,71.18,71.19,71.2,05SEP2025:13:59:03,05SEP2025:13:59:02,05SEP2025:13:59:02,05SEP2025:13:59:02,70.52,70.52,05SEP2025:13:59:10,05SEP2025:13:59:09,66.7,66.7,66.7,66.7,05SEP2025:13:56:06,05SEP2025:13:56:06,05SEP2025:13:56:06,05SEP2025:13:56:05,66.9,66.9,05SEP2025:13:56:25,05SEP2025:13:56:24,68.8,68.8,68.8,68.8,68.69,68.69,0.9,0.899,0.901,0.903,0.72,0.719,0.0,11,75.60,102.20
05SEP2025:14:15:00,15min,Peter Sinks,UCC,270,69.5,73.0,67.5,75.22,75.20,73.71,74.11,05SEP2025:14:08:28,05SEP2025:14:08:28,05SEP2025:14:08:29,05SEP2025:14:08:29,.,73.04,05SEP2025:14:15:00,05SEP2025:14:08:35,66.59,66.62,67.16,67.19,05SEP2025:14:04:46,05SEP2025:14:04:46,05SEP2025:14:02:20,05SEP2025:14:02:20,.,67.29,05SEP2025:14:15:00,05SEP2025:14:05:11,69.56,69.49,69.77,69.85,.,69.47,1.4500,1.4490,1.0310,1.0410,.,1.1220,745,761,05SEP2025:14:00:52,17.3,05SEP2025:14:10:59,5.5,289,86.4000,4443,4466,4403,13.3,69.98,70.00,74.21,05SEP2025:14:08:35,74.10,05SEP2025:14:08:35,66.87,05SEP2025:14:04:55,67.44,05SEP2025:14:04:55,73.76,73.73,73.76,73.78,05SEP2025:14:08:40,05SEP2025:14:08:40,05SEP2025:14:08:39,05SEP2025:14:08:39,72.27,72.27,05SEP2025:14:08:55,05SEP2025:14:08:54,67.5,67.51,67.51,67.5,05SEP2025:14:02:26,05SEP2025:14:02:26,05SEP2025:14:02:26,05SEP2025:14:02:25,67.46,67.46,05SEP2025:14:05:19,05SEP2025:14:05:18,69.66,69.66,69.66,69.66,69.47,69.47,1.08,1.078,1.08,1.082,0.993,0.993,0.0,29,75.59,102.10
05SEP2025:14:30:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.1,70.99,70.88,70.48,70.59,05SEP2025:14:25:41,05SEP2025:14:25:41,05SEP2025:14:15:01,05SEP2025:14:15:01,.,69.96,05SEP2025:14:30:00,05SEP2025:14:15:01,66.62,66.35,66.50,66.51,05SEP2025:14:20:39,05SEP2025:14:20:39,05SEP2025:14:28:51,05SEP2025:14:28:51,.,66.95,05SEP2025:14:30:00,05SEP2025:14:20:40,68.46,68.30,68.40,68.46,.,68.38,0.8140,0.8570,0.7600,0.7670,.,0.5690,716,734,05SEP2025:14:15:11,19.5,05SEP2025:14:26:08,9.0,209,24.7500,4443,4472,4401,13.3,68.86,68.82,70.93,05SEP2025:14:28:35,70.77,05SEP2025:14:28:35,67.03,05SEP2025:14:20:45,66.99,05SEP2025:14:20:45,70.58,70.55,70.55,70.54,05SEP2025:14:15:01,05SEP2025:14:15:01,05SEP2025:14:15:01,05SEP2025:14:15:01,69.98,69.98,05SEP2025:14:15:07,05SEP2025:14:15:06,66.92,66.92,66.92,66.91,05SEP2025:14:20:43,05SEP2025:14:20:43,05SEP2025:14:20:43,05SEP2025:14:20:43,67.34,67.34,05SEP2025:14:20:56,05SEP2025:14:20:55,68.42,68.42,68.42,68.42,68.42,68.42,0.676,0.674,0.674,0.674,0.509,0.507,0.1,57,75.58,102.10
05SEP2025:14:45:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.3,72.09,72.09,71.40,71.41,05SEP2025:14:43:02,05SEP2025:14:32:53,05SEP2025:14:32:53,05SEP2025:14:32:53,.,71.11,05SEP2025:14:45:00,05SEP2025:14:43:02,66.64,66.46,66.91,66.94,05SEP2025:14:44:45,05SEP2025:14:44:45,05SEP2025:14:43:39,05SEP2025:14:43:39,.,67.14,05SEP2025:14:45:00,05SEP2025:14:44:18,68.90,68.77,69.05,69.11,.,68.79,1.0820,1.1350,0.9210,0.9300,.,0.8390,675,698,05SEP2025:14:30:04,19.7,05SEP2025:14:32:04,7.3,211,42.9000,4452,4483,4412,13.3,69.31,69.30,71.85,05SEP2025:14:43:00,71.78,05SEP2025:14:43:05,67.50,05SEP2025:14:43:35,67.48,05SEP2025:14:43:35,71.25,71.26,71.26,71.27,05SEP2025:14:43:06,05SEP2025:14:43:06,05SEP2025:14:43:06,05SEP2025:14:43:06,70.55,70.55,05SEP2025:14:32:58,05SEP2025:14:32:57,67.19,67.2,67.19,67.19,05SEP2025:14:43:43,05SEP2025:14:43:43,05SEP2025:14:43:43,05SEP2025:14:43:42,67.37,67.37,05SEP2025:14:44:26,05SEP2025:14:44:25,68.96,68.96,68.96,68.96,68.8,68.8,0.887,0.885,0.887,0.889,0.747,0.747,0.0,19,75.58,102.10
05SEP2025:15:00:00,15min,Peter Sinks,UCC,270,68.4,70.7,67.2,71.61,71.63,70.84,70.88,05SEP2025:14:58:09,05SEP2025:14:58:08,05SEP2025:14:45:54,05SEP2025:14:45:54,.,70.66,05SEP2025:15:00:00,05SEP2025:14:58:18,66.61,66.37,66.50,66.67,05SEP2025:14:59:41,05SEP2025:14:50:00,05SEP2025:14:59:41,05SEP2025:14:59:41,.,67.09,05SEP2025:15:00:00,05SEP2025:14:50:14,68.42,68.36,68.42,68.50,.,68.34,1.0060,1.0550,0.8210,0.8100,.,0.7170,643,656,05SEP2025:14:45:59,16.2,05SEP2025:14:58:44,6.4,280,68.5100,4455,4469,4412,13.3,68.83,68.83,71.80,05SEP2025:14:58:20,71.67,05SEP2025:14:58:20,67.17,05SEP2025:14:59:55,67.21,05SEP2025:14:50:10,70.93,70.92,70.92,70.93,05SEP2025:14:58:21,05SEP2025:14:58:21,05SEP2025:14:58:20,05SEP2025:14:58:20,70.4,70.4,05SEP2025:14:58:42,05SEP2025:14:58:41,66.97,66.97,66.97,66.97,05SEP2025:14:50:12,05SEP2025:14:50:11,05SEP2025:14:50:11,05SEP2025:14:50:11,67.33,67.33,05SEP2025:14:50:30,05SEP2025:14:50:29,68.43,68.43,68.43,68.43,68.34,68.34,0.775,0.773,0.775,0.777,0.607,0.607,0.0,9,75.57,102.10
05SEP2025:15:15:00,15min,Peter Sinks,UCC,270,68.9,70.9,66.7,72.14,72.20,71.41,71.50,05SEP2025:15:07:36,05SEP2025:15:07:35,05SEP2025:15:07:35,05SEP2025:15:07:35,.,71.06,05SEP2025:15:15:00,05SEP2025:15:11:44,65.99,66.30,66.45,66.58,05SEP2025:15:00:43,05SEP2025:15:00:43,05SEP2025:15:00:41,05SEP2025:15:00:43,.,66.43,05SEP2025:15:15:00,05SEP2025:15:00:45,68.89,68.95,68.92,68.98,.,68.79,1.2550,1.2120,1.0720,1.0610,.,1.0170,616,629,05SEP2025:15:00:03,13.8,05SEP2025:15:14:24,5.0,340,39.2500,4448,4476,4407,13.3,69.38,69.47,72.23,05SEP2025:15:11:45,71.96,05SEP2025:15:11:45,67.01,05SEP2025:15:00:45,67.05,05SEP2025:15:00:45,71.11,71.1,71.11,71.11,05SEP2025:15:11:47,05SEP2025:15:11:47,05SEP2025:15:11:47,05SEP2025:15:11:46,70.63,70.63,05SEP2025:15:11:56,05SEP2025:15:11:55,66.55,66.55,66.55,66.55,05SEP2025:15:00:47,05SEP2025:15:00:46,05SEP2025:15:00:46,05SEP2025:15:00:46,66.83,66.83,05SEP2025:15:00:54,05SEP2025:15:00:53,68.91,68.92,68.92,68.92,68.76,68.76,1.046,1.045,1.046,1.047,0.955,0.954,0.0,45,75.56,102.10
05SEP2025:15:30:00,15min,Peter Sinks,UCC,270,68.5,70.0,66.5,71.38,71.45,70.55,70.57,05SEP2025:15:16:58,05SEP2025:15:16:58,05SEP2025:15:16:58,05SEP2025:15:16:58,.,70.01,05SEP2025:15:30:00,05SEP2025:15:16:59,66.16,66.43,66.30,66.35,05SEP2025:15:18:28,05SEP2025:15:18:29,05SEP2025:15:18:30,05SEP2025:15:18:30,.,66.33,05SEP2025:15:30:00,05SEP2025:15:18:35,68.47,68.54,68.34,68.39,.,68.40,1.0070,0.9660,0.8280,0.8220,.,0.7650,576,594,05SEP2025:15:15:05,22.6,05SEP2025:15:22:36,8.4,348,27.4200,4444,4467,4398,13.2,69.03,69.10,70.93,05SEP2025:15:25:25,71.53,05SEP2025:15:17:00,66.81,05SEP2025:15:18:30,67.15,05SEP2025:15:18:30,70.16,70.16,70.16,70.17,05SEP2025:15:17:10,05SEP2025:15:17:10,05SEP2025:15:17:10,05SEP2025:15:17:10,69.82,69.82,05SEP2025:15:17:27,05SEP2025:15:17:26,66.4,66.4,66.4,66.39,05SEP2025:15:18:37,05SEP2025:15:18:37,05SEP2025:15:18:36,05SEP2025:15:18:36,66.57,66.57,05SEP2025:15:18:42,05SEP2025:15:18:41,68.45,68.45,68.45,68.45,68.42,68.42,0.803,0.801,0.802,0.804,0.684,0.683,0.1,70,75.56,102.10
05SEP2025:15:45:00,15min,Peter Sinks,UCC,270,68.3,69.9,67.2,71.03,71.01,70.38,70.37,05SEP2025:15:34:24,05SEP2025:15:34:23,05SEP2025:15:34:23,05SEP2025:15:34:24,.,69.95,05SEP2025:15:45:00,05SEP2025:15:34:27,66.44,66.59,66.78,66.82,05SEP2025:15:32:01,05SEP2025:15:30:24,05SEP2025:15:30:24,05SEP2025:15:30:24,.,66.99,05SEP2025:15:45:00,05SEP2025:15:32:05,68.30,68.32,68.29,68.35,.,68.22,0.8380,0.8300,0.6140,0.6090,.,0.5800,531,554,05SEP2025:15:30:09,16.2,05SEP2025:15:35:53,6.2,322,39.3700,4447,4479,4405,13.3,68.73,68.85,71.11,05SEP2025:15:34:30,71.42,05SEP2025:15:34:25,67.30,05SEP2025:15:44:55,67.46,05SEP2025:15:30:25,70.2,70.2,70.2,70.2,05SEP2025:15:34:32,05SEP2025:15:34:32,05SEP2025:15:34:32,05SEP2025:15:34:32,69.56,69.56,05SEP2025:15:34:47,05SEP2025:15:34:46,67.02,67.02,67.01,67,05SEP2025:15:30:29,05SEP2025:15:30:28,05SEP2025:15:30:28,05SEP2025:15:30:28,67.34,67.34,05SEP2025:15:32:22,05SEP2025:15:32:21,68.32,68.32,68.32,68.32,68.23,68.23,0.588,0.586,0.588,0.589,0.476,0.476,0.0,38,75.56,102.10
05SEP2025:16:00:00,15min,Peter Sinks,UCC,270,68.2,69.5,66.8,71.08,71.09,69.99,70.10,05SEP2025:15:49:12,05SEP2025:15:49:12,05SEP2025:15:49:12,05SEP2025:15:49:12,.,69.60,05SEP2025:16:00:00,05SEP2025:15:49:29,66.44,66.53,66.75,66.77,05SEP2025:15:48:16,05SEP2025:15:57:59,05SEP2025:15:48:16,05SEP2025:15:48:16,.,66.69,05SEP2025:16:00:00,05SEP2025:15:58:02,68.19,68.26,68.17,68.21,.,68.11,0.8430,0.8050,0.6340,0.6340,.,0.6310,486,506,05SEP2025:15:45:03,17.3,05SEP2025:15:54:07,6.3,336,34.6300,4450,4475,4407,13.3,68.67,68.72,70.83,05SEP2025:15:49:15,70.16,05SEP2025:15:49:30,67.17,05SEP2025:15:56:35,67.41,05SEP2025:15:56:30,69.72,69.72,69.72,69.73,05SEP2025:15:49:22,05SEP2025:15:49:22,05SEP2025:15:49:22,05SEP2025:15:49:21,69.24,69.24,05SEP2025:15:49:41,05SEP2025:15:49:40,66.79,66.78,66.78,66.78,05SEP2025:15:58:02,05SEP2025:15:58:02,05SEP2025:15:58:02,05SEP2025:15:58:02,66.89,66.89,05SEP2025:15:58:20,05SEP2025:15:58:19,68.21,68.21,68.21,68.21,68.11,68.11,0.628,0.627,0.628,0.629,0.558,0.558,0.0,5,75.56,102.10
05SEP2025:16:15:00,15min,Peter Sinks,UCC,270,68.1,69.9,67.0,70.93,70.95,70.27,70.28,05SEP2025:16:00:49,05SEP2025:16:00:49,05SEP2025:16:00:53,05SEP2025:16:00:53,.,70.16,05SEP2025:16:15:00,05SEP2025:16:00:53,66.54,66.56,66.90,66.92,05SEP2025:16:01:10,05SEP2025:16:01:10,05SEP2025:16:09:03,05SEP2025:16:09:03,.,66.81,05SEP2025:16:15:00,05SEP2025:16:11:15,68.08,68.13,68.11,68.13,.,67.99,0.8730,0.8570,0.6390,0.6330,.,0.6610,448,466,05SEP2025:16:00:07,16.7,05SEP2025:16:02:56,6.2,354,35.0400,4454,4470,4411,13.3,68.66,68.70,71.11,05SEP2025:16:00:35,70.59,05SEP2025:16:00:40,67.19,05SEP2025:16:01:15,67.39,05SEP2025:16:08:10,70.07,70.07,70.07,70.07,05SEP2025:16:00:55,05SEP2025:16:00:55,05SEP2025:16:00:55,05SEP2025:16:00:55,69.77,69.77,05SEP2025:16:00:58,05SEP2025:16:00:57,67.02,67.02,67.02,67.01,05SEP2025:16:10:56,05SEP2025:16:10:55,05SEP2025:16:10:55,05SEP2025:16:10:55,66.89,66.89,05SEP2025:16:11:35,05SEP2025:16:11:34,68.1,68.1,68.1,68.1,67.97,67.97,0.652,0.651,0.652,0.653,0.576,0.577,0.0,23,75.56,102.10
05SEP2025:16:30:00,15min,Peter Sinks,UCC,270,68.2,70.5,66.4,72.02,72.01,70.41,70.50,05SEP2025:16:24:51,05SEP2025:16:24:51,05SEP2025:16:25:02,05SEP2025:16:25:02,.,70.82,05SEP2025:16:30:00,05SEP2025:16:24:54,66.12,66.12,66.50,66.52,05SEP2025:16:18:24,05SEP2025:16:18:24,05SEP2025:16:17:54,05SEP2025:16:17:54,.,66.31,05SEP2025:16:30:00,05SEP2025:16:18:30,68.22,68.16,68.06,68.08,.,68.17,1.0930,1.0990,0.9620,0.9560,.,0.9490,413,430,05SEP2025:16:15:03,14.0,05SEP2025:16:19:52,4.3,297,69.6000,4454,4474,4416,13.3,68.52,68.56,71.92,05SEP2025:16:25:05,71.87,05SEP2025:16:25:00,66.76,05SEP2025:16:18:25,66.92,05SEP2025:16:18:25,70.74,70.73,70.74,70.75,05SEP2025:16:25:03,05SEP2025:16:25:02,05SEP2025:16:25:02,05SEP2025:16:25:02,70.32,70.32,05SEP2025:16:25:15,05SEP2025:16:25:14,66.46,66.46,66.46,66.46,05SEP2025:16:18:30,05SEP2025:16:18:29,05SEP2025:16:18:29,05SEP2025:16:18:29,66.41,66.41,05SEP2025:16:18:49,05SEP2025:16:18:48,68.13,68.13,68.13,68.13,68.17,68.17,0.971,0.971,0.971,0.972,0.905,0.905,0.0,8,75.57,102.10
05SEP2025:16:45:00,15min,Peter Sinks,UCC,270,68.0,69.2,66.9,70.59,70.55,69.69,69.69,05SEP2025:16:38:30,05SEP2025:16:38:30,05SEP2025:16:42:52,05SEP2025:16:42:52,.,69.54,05SEP2025:16:45:00,05SEP2025:16:38:30,66.81,66.60,66.56,66.56,05SEP2025:16:35:36,05SEP2025:16:34:57,05SEP2025:16:34:04,05SEP2025:16:34:04,.,66.90,05SEP2025:16:45:00,05SEP2025:16:35:10,68.04,67.95,68.03,68.02,.,68.00,0.7260,0.7610,0.6410,0.6410,.,0.5770,392,405,05SEP2025:16:44:55,12.7,05SEP2025:16:32:55,4.5,240,61.1200,4454,4478,4416,13.3,68.32,68.35,70.54,05SEP2025:16:38:35,70.27,05SEP2025:16:38:35,67.05,05SEP2025:16:34:45,67.03,05SEP2025:16:34:45,69.43,69.42,69.43,69.43,05SEP2025:16:42:54,05SEP2025:16:42:54,05SEP2025:16:42:54,05SEP2025:16:42:54,69.03,69.03,05SEP2025:16:43:03,05SEP2025:16:43:02,66.77,66.77,66.77,66.77,05SEP2025:16:34:46,05SEP2025:16:34:46,05SEP2025:16:34:45,05SEP2025:16:34:45,66.97,66.97,05SEP2025:16:35:27,05SEP2025:16:35:26,68.02,68.02,68.02,68.02,68.02,68.02,0.611,0.61,0.611,0.611,0.536,0.535,0.4,43,75.57,102.10
05SEP2025:17:00:00,15min,Peter Sinks,UCC,270,67.9,69.4,66.8,70.62,70.60,69.72,69.63,05SEP2025:16:57:59,05SEP2025:16:57:59,05SEP2025:16:57:59,05SEP2025:16:57:59,.,69.66,05SEP2025:17:00:00,05SEP2025:16:58:01,66.29,66.48,66.57,66.50,05SEP2025:16:58:39,05SEP2025:16:58:40,05SEP2025:16:58:39,05SEP2025:16:58:40,.,66.73,05SEP2025:17:00:00,05SEP2025:16:58:40,67.96,67.86,67.89,67.88,.,67.90,0.6360,0.6340,0.5440,0.5500,.,0.4570,392,405,05SEP2025:16:45:01,16.4,05SEP2025:16:49:11,7.0,211,52.8600,4462,4480,4422,13.4,68.29,68.29,70.48,05SEP2025:16:58:05,70.66,05SEP2025:16:58:05,67.14,05SEP2025:16:58:45,67.30,05SEP2025:16:58:45,69.64,69.64,69.64,69.65,05SEP2025:16:58:07,05SEP2025:16:58:07,05SEP2025:16:58:07,05SEP2025:16:58:06,69.12,69.12,05SEP2025:16:58:13,05SEP2025:16:58:12,66.65,66.65,66.65,66.65,05SEP2025:16:58:45,05SEP2025:16:58:45,05SEP2025:16:58:45,05SEP2025:16:58:44,66.92,66.92,05SEP2025:16:59:03,05SEP2025:16:59:02,67.89,67.89,67.89,67.89,67.9,67.9,0.496,0.495,0.496,0.497,0.386,0.386,0.0,7,75.58,102.10
05SEP2025:17:15:00,15min,Peter Sinks,UCC,270,67.8,69.0,66.8,69.58,69.57,69.13,69.08,05SEP2025:17:04:15,05SEP2025:17:04:15,05SEP2025:17:01:24,05SEP2025:17:01:24,.,69.15,05SEP2025:17:15:00,05SEP2025:17:04:39,66.55,66.48,66.49,66.43,05SEP2025:17:14:52,05SEP2025:17:09:58,05SEP2025:17:14:53,05SEP2025:17:14:53,.,66.74,05SEP2025:17:15:00,05SEP2025:17:15:00,67.78,67.81,67.74,67.71,.,67.77,0.6720,0.6760,0.5350,0.5260,.,0.5210,331,383,05SEP2025:17:00:02,12.9,05SEP2025:17:12:36,5.5,321,46.6500,4464,4484,4423,13.3,68.18,68.23,69.84,05SEP2025:17:01:25,69.80,05SEP2025:17:01:25,66.99,05SEP2025:17:09:55,67.06,05SEP2025:17:08:20,69.07,69.07,69.07,69.08,05SEP2025:17:04:41,05SEP2025:17:04:41,05SEP2025:17:04:41,05SEP2025:17:04:41,68.87,68.87,05SEP2025:17:04:54,05SEP2025:17:04:53,66.61,66.61,66.61,66.61,05SEP2025:17:15:00,05SEP2025:17:15:00,05SEP2025:17:14:59,05SEP2025:17:14:59,66.96,66.96,05SEP2025:17:10:39,05SEP2025:17:10:38,67.77,67.77,67.77,67.77,67.78,67.78,0.525,0.525,0.526,0.527,0.457,0.458,0.0,5,75.58,102.10
05SEP2025:17:30:00,15min,Peter Sinks,UCC,270,66.8,67.7,65.9,68.44,68.47,68.08,68.01,05SEP2025:17:16:19,05SEP2025:17:16:19,05SEP2025:17:16:26,05SEP2025:17:16:26,.,67.93,05SEP2025:17:30:00,05SEP2025:17:16:26,65.61,65.71,65.95,65.92,05SEP2025:17:29:31,05SEP2025:17:29:31,05SEP2025:17:29:32,05SEP2025:17:29:32,.,65.84,05SEP2025:17:30:00,05SEP2025:17:29:41,66.80,66.86,66.80,66.75,.,66.74,0.4460,0.4340,0.3570,0.3510,.,0.3510,188,308,05SEP2025:17:15:28,12.5,05SEP2025:17:17:23,5.5,333,20.0300,4472,4503,4430,13.4,67.30,67.32,68.70,05SEP2025:17:16:30,68.85,05SEP2025:17:16:30,66.29,05SEP2025:17:29:40,66.25,05SEP2025:17:29:35,67.97,67.97,67.97,67.98,05SEP2025:17:16:29,05SEP2025:17:16:28,05SEP2025:17:16:28,05SEP2025:17:16:28,67.44,67.44,05SEP2025:17:16:44,05SEP2025:17:16:43,65.9,65.91,65.9,65.9,05SEP2025:17:29:42,05SEP2025:17:29:42,05SEP2025:17:29:42,05SEP2025:17:29:42,65.96,65.96,05SEP2025:17:29:55,05SEP2025:17:29:54,66.8,66.8,66.8,66.8,66.75,66.75,0.351,0.35,0.351,0.352,0.306,0.306,0.0,6,75.59,102.10
05SEP2025:17:45:00,15min,Peter Sinks,UCC,270,65.8,66.4,65.4,66.83,66.85,66.64,66.58,05SEP2025:17:30:02,05SEP2025:17:30:02,05SEP2025:17:30:08,05SEP2025:17:30:08,.,66.49,05SEP2025:17:45:00,05SEP2025:17:30:08,65.34,65.38,65.46,65.41,05SEP2025:17:41:50,05SEP2025:17:42:02,05SEP2025:17:42:01,05SEP2025:17:42:01,.,65.31,05SEP2025:17:45:00,05SEP2025:17:42:03,65.85,65.89,65.85,65.80,.,65.76,0.2600,0.2580,0.2250,0.2220,.,0.2280,112,134,05SEP2025:17:30:31,9.0,05SEP2025:17:32:23,4.7,337,24.0000,4217,4249,4180,13.2,66.39,66.41,67.17,05SEP2025:17:30:05,67.15,05SEP2025:17:30:05,65.93,05SEP2025:17:41:55,65.93,05SEP2025:17:42:05,66.56,66.56,66.56,66.56,05SEP2025:17:30:10,05SEP2025:17:30:09,05SEP2025:17:30:09,05SEP2025:17:30:09,66.26,66.26,05SEP2025:17:30:19,05SEP2025:17:30:18,65.43,65.43,65.43,65.43,05SEP2025:17:42:04,05SEP2025:17:42:03,05SEP2025:17:42:03,05SEP2025:17:42:03,65.34,65.34,05SEP2025:17:42:24,05SEP2025:17:42:23,65.85,65.85,65.85,65.85,65.76,65.76,0.23,0.23,0.23,0.23,0.219,0.219,0.0,4,75.60,102.10
05SEP2025:18:00:00,15min,Peter Sinks,UCC,270,65.2,65.7,64.8,65.83,65.85,65.76,65.71,05SEP2025:17:46:14,05SEP2025:17:46:14,05SEP2025:17:45:37,05SEP2025:17:45:36,.,65.66,05SEP2025:18:00:00,05SEP2025:17:46:14,64.79,64.82,64.87,64.90,05SEP2025:17:57:06,05SEP2025:17:57:06,05SEP2025:17:57:05,05SEP2025:17:57:06,.,64.78,05SEP2025:18:00:00,05SEP2025:17:59:55,65.27,65.29,65.27,65.27,.,65.18,0.2550,0.2570,0.2300,0.2070,.,0.2550,70,85,05SEP2025:17:45:01,10.3,05SEP2025:17:49:28,4.2,331,23.7900,2220,2235,2207,13.1,65.86,65.87,66.34,05SEP2025:17:45:40,66.34,05SEP2025:17:45:45,65.48,05SEP2025:17:57:10,65.48,05SEP2025:17:57:05,65.74,65.74,65.74,65.74,05SEP2025:17:45:45,05SEP2025:17:45:45,05SEP2025:17:45:45,05SEP2025:17:45:45,65.6,65.6,05SEP2025:17:46:35,05SEP2025:17:46:34,64.9,64.9,64.9,64.9,05SEP2025:17:57:12,05SEP2025:17:57:11,05SEP2025:17:57:11,05SEP2025:17:57:11,64.8,64.79,05SEP2025:18:00:00,05SEP2025:18:00:00,65.28,65.28,65.28,65.28,65.2,65.2,0.235,0.235,0.235,0.235,0.254,0.254,0.0,1,75.60,102.20
05SEP2025:18:15:00,15min,Peter Sinks,UCC,270,64.4,64.9,63.9,64.92,64.93,64.96,65.00,05SEP2025:18:00:31,05SEP2025:18:00:31,05SEP2025:18:00:31,05SEP2025:18:00:30,.,64.79,05SEP2025:18:15:00,05SEP2025:18:00:31,63.82,63.83,63.92,63.96,05SEP2025:18:14:58,05SEP2025:18:14:58,05SEP2025:18:14:59,05SEP2025:18:14:59,.,63.82,05SEP2025:18:15:00,05SEP2025:18:15:00,64.48,64.48,64.53,64.57,.,64.37,0.2690,0.2700,0.2550,0.2520,.,0.2610,50,58,05SEP2025:18:00:01,6.1,05SEP2025:18:10:37,3.2,326,20.6000,2207,2220,2193,13.1,65.10,65.10,65.53,05SEP2025:18:00:30,65.53,05SEP2025:18:00:10,64.47,05SEP2025:18:14:45,64.49,05SEP2025:18:14:40,64.94,64.94,64.94,64.94,05SEP2025:18:00:36,05SEP2025:18:00:36,05SEP2025:18:00:36,05SEP2025:18:00:36,64.79,64.79,05SEP2025:18:00:01,05SEP2025:18:00:01,63.93,63.93,63.93,63.93,05SEP2025:18:14:45,05SEP2025:18:14:45,05SEP2025:18:14:45,05SEP2025:18:14:45,63.85,63.85,05SEP2025:18:15:00,05SEP2025:18:15:00,64.52,64.52,64.52,64.52,64.39,64.39,0.256,0.256,0.256,0.256,0.255,0.256,0.0,2,75.60,102.20
05SEP2025:18:30:00,15min,Peter Sinks,UCC,270,63.6,64.0,62.5,64.13,64.08,64.08,64.12,05SEP2025:18:18:45,05SEP2025:18:18:44,05SEP2025:18:16:07,05SEP2025:18:16:07,.,63.92,05SEP2025:18:30:00,05SEP2025:18:19:03,61.93,61.93,62.24,62.30,05SEP2025:18:28:31,05SEP2025:18:28:31,05SEP2025:18:28:31,05SEP2025:18:28:31,.,62.43,05SEP2025:18:30:00,05SEP2025:18:28:33,63.59,63.59,63.62,63.67,.,63.48,0.4360,0.4160,0.3840,0.3810,.,0.3800,36,41,05SEP2025:18:15:01,4.8,05SEP2025:18:21:59,2.6,320,31.4300,2196,2209,2185,13.1,64.22,64.23,64.76,05SEP2025:18:18:55,64.74,05SEP2025:18:18:50,62.94,05SEP2025:18:28:40,62.71,05SEP2025:18:28:35,64.06,64.06,64.06,64.06,05SEP2025:18:18:57,05SEP2025:18:18:57,05SEP2025:18:18:57,05SEP2025:18:18:56,63.89,63.89,05SEP2025:18:19:13,05SEP2025:18:19:12,62.42,62.42,62.42,62.41,05SEP2025:18:28:40,05SEP2025:18:28:39,05SEP2025:18:28:39,05SEP2025:18:28:39,62.53,62.53,05SEP2025:18:28:57,05SEP2025:18:28:56,63.62,63.62,63.62,63.62,63.5,63.5,0.387,0.387,0.388,0.388,0.36,0.361,0.0,3,75.61,102.20
05SEP2025:18:45:00,15min,Peter Sinks,UCC,270,62.8,63.4,61.7,63.57,63.57,63.50,63.52,05SEP2025:18:34:47,05SEP2025:18:34:57,05SEP2025:18:35:00,05SEP2025:18:35:00,.,63.30,05SEP2025:18:45:00,05SEP2025:18:35:48,61.41,61.44,61.95,62.03,05SEP2025:18:37:29,05SEP2025:18:37:29,05SEP2025:18:37:39,05SEP2025:18:37:39,.,61.65,05SEP2025:18:45:00,05SEP2025:18:37:40,62.83,62.83,62.94,62.97,.,62.68,0.4480,0.4340,0.3460,0.3360,.,0.3550,19,29,05SEP2025:18:30:01,4.8,05SEP2025:18:33:28,2.4,294,15.4800,2185,2194,2174,13.0,63.58,63.58,64.38,05SEP2025:18:35:15,64.29,05SEP2025:18:35:00,62.06,05SEP2025:18:37:35,62.02,05SEP2025:18:37:30,63.5,63.5,63.5,63.5,05SEP2025:18:35:02,05SEP2025:18:35:01,05SEP2025:18:35:01,05SEP2025:18:35:01,63.26,63.26,05SEP2025:18:35:58,05SEP2025:18:35:57,61.78,61.78,61.78,61.77,05SEP2025:18:37:40,05SEP2025:18:37:40,05SEP2025:18:37:39,05SEP2025:18:37:39,61.7,61.7,05SEP2025:18:37:57,05SEP2025:18:37:56,62.9,62.9,62.9,62.9,62.69,62.69,0.369,0.369,0.37,0.37,0.337,0.337,0.0,4,75.61,102.20
05SEP2025:19:00:00,15min,Peter Sinks,UCC,270,58.0,62.8,52.4,63.10,63.12,63.09,63.11,05SEP2025:18:47:31,05SEP2025:18:47:31,05SEP2025:18:47:30,05SEP2025:18:47:30,.,62.70,05SEP2025:19:00:00,05SEP2025:18:47:32,51.10,51.12,53.66,53.30,05SEP2025:18:59:21,05SEP2025:18:59:21,05SEP2025:18:59:19,05SEP2025:18:59:19,.,51.91,05SEP2025:19:00:00,05SEP2025:18:59:40,57.95,57.98,58.81,58.76,.,58.07,3.0080,3.0020,2.8140,2.8550,.,2.8540,4,9,05SEP2025:18:45:01,4.2,05SEP2025:18:46:34,0.5,305,26.3900,2172,2178,2162,13.0,58.57,58.69,63.95,05SEP2025:18:47:30,63.82,05SEP2025:18:47:35,51.82,05SEP2025:18:59:30,52.09,05SEP2025:18:59:35,63.03,63.03,63.03,63.03,05SEP2025:18:47:34,05SEP2025:18:47:34,05SEP2025:18:47:34,05SEP2025:18:47:34,62.6,62.6,05SEP2025:18:47:46,05SEP2025:18:47:45,52.49,52.49,52.49,52.5,05SEP2025:18:59:30,05SEP2025:18:59:30,05SEP2025:18:59:30,05SEP2025:18:59:30,52.23,52.23,05SEP2025:18:59:48,05SEP2025:18:59:47,58.44,58.44,58.43,58.43,58.23,58.21,2.892,2.891,2.892,2.892,2.819,2.821,0.0,3,75.63,102.20
05SEP2025:19:15:00,15min,Peter Sinks,UCC,270,52.3,55.8,50.0,57.25,57.28,56.11,56.35,05SEP2025:19:00:08,05SEP2025:19:00:08,05SEP2025:19:00:13,05SEP2025:19:00:10,.,55.75,05SEP2025:19:15:00,05SEP2025:19:00:13,48.46,48.35,50.08,50.16,05SEP2025:19:14:57,05SEP2025:19:14:56,05SEP2025:19:15:00,05SEP2025:19:15:00,.,49.68,05SEP2025:19:15:00,05SEP2025:19:15:00,52.30,52.31,52.76,52.79,.,52.30,1.4640,1.4810,1.1340,1.1220,.,1.2170,0,1,05SEP2025:19:00:01,1.5,05SEP2025:19:00:22,0.2,43,27.5500,2165,2173,2155,13.0,52.91,53.00,57.09,05SEP2025:19:00:10,57.40,05SEP2025:19:00:15,49.03,05SEP2025:19:15:00,49.53,05SEP2025:19:14:55,56.43,56.42,56.44,56.45,05SEP2025:19:00:16,05SEP2025:19:00:15,05SEP2025:19:00:15,05SEP2025:19:00:15,55.2,55.2,05SEP2025:19:00:31,05SEP2025:19:00:30,49.76,49.73,49.71,49.69,05SEP2025:19:15:00,05SEP2025:19:15:00,05SEP2025:19:15:00,05SEP2025:19:15:00,50.33,50.33,05SEP2025:19:13:06,05SEP2025:19:13:05,52.59,52.59,52.59,52.58,52.34,52.34,1.209,1.209,1.21,1.211,1.153,1.154,0.0,2,75.65,102.20
05SEP2025:19:30:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.6,51.72,51.75,51.00,51.11,05SEP2025:19:21:34,05SEP2025:19:21:34,05SEP2025:19:16:17,05SEP2025:19:16:17,.,51.06,05SEP2025:19:30:00,05SEP2025:19:21:43,48.02,48.01,48.71,48.74,05SEP2025:19:18:21,05SEP2025:19:18:21,05SEP2025:19:30:00,05SEP2025:19:30:00,.,48.49,05SEP2025:19:30:00,05SEP2025:19:30:00,49.75,49.75,49.75,49.80,.,49.65,0.8780,0.8910,0.5840,0.5680,.,0.6960,0,0,05SEP2025:19:15:01,1.8,05SEP2025:19:25:57,0.5,197,5.5970,2160,2175,2153,13.0,50.21,50.34,52.09,05SEP2025:19:20:20,52.14,05SEP2025:19:20:10,48.31,05SEP2025:19:18:25,48.81,05SEP2025:19:18:25,50.99,50.99,51,51,05SEP2025:19:16:19,05SEP2025:19:16:18,05SEP2025:19:16:18,05SEP2025:19:16:18,51.14,51.05,05SEP2025:19:15:01,05SEP2025:19:15:01,48.63,48.63,48.63,48.63,05SEP2025:19:30:00,05SEP2025:19:30:00,05SEP2025:19:30:00,05SEP2025:19:30:00,48.59,48.58,05SEP2025:19:30:00,05SEP2025:19:30:00,49.77,49.77,49.77,49.77,49.68,49.68,0.648,0.648,0.649,0.65,0.66,0.659,0.0,3,75.68,102.20
05SEP2025:19:45:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.2,50.06,50.09,48.98,49.10,05SEP2025:19:39:14,05SEP2025:19:39:14,05SEP2025:19:36:37,05SEP2025:19:39:32,.,49.41,05SEP2025:19:45:00,05SEP2025:19:39:24,42.24,46.80,47.39,47.37,05SEP2025:19:35:53,05SEP2025:19:45:00,05SEP2025:19:45:00,05SEP2025:19:45:00,.,46.89,05SEP2025:19:45:00,05SEP2025:19:43:33,48.42,48.43,48.29,48.35,.,48.29,0.7580,0.6960,0.3500,0.3660,.,0.5600,-0,-0,05SEP2025:19:30:05,1.1,05SEP2025:19:34:51,0.2,175,21.8500,2156,2176,2150,13.0,48.98,49.04,50.32,05SEP2025:19:36:35,50.32,05SEP2025:19:39:20,47.28,05SEP2025:19:43:35,47.35,05SEP2025:19:43:30,49.41,49.4,49.41,49.41,05SEP2025:19:39:20,05SEP2025:19:39:20,05SEP2025:19:39:20,05SEP2025:19:39:20,49.38,49.38,05SEP2025:19:39:40,05SEP2025:19:39:39,47.29,47.29,47.29,47.29,05SEP2025:19:44:01,05SEP2025:19:44:00,05SEP2025:19:44:00,05SEP2025:19:44:00,47.01,47.01,05SEP2025:19:43:59,05SEP2025:19:43:58,48.39,48.38,48.38,48.38,48.31,48.3,0.484,0.484,0.484,0.485,0.529,0.53,0.0,149,75.71,102.30
05SEP2025:20:00:00,15min,Peter Sinks,UCC,270,46.8,47.6,45.5,47.96,47.99,47.39,47.42,05SEP2025:19:48:33,05SEP2025:19:48:33,05SEP2025:19:45:01,05SEP2025:19:48:36,.,47.44,05SEP2025:20:00:00,05SEP2025:19:48:36,44.95,44.94,45.63,45.71,05SEP2025:19:55:11,05SEP2025:19:55:11,05SEP2025:19:54:30,05SEP2025:19:54:30,.,45.33,05SEP2025:20:00:00,05SEP2025:19:54:36,46.82,46.81,46.60,46.67,.,46.65,0.5710,0.5870,0.4240,0.4050,.,0.4490,-0,-0,05SEP2025:19:57:54,1.8,05SEP2025:19:54:41,0.3,193,6.0390,2151,2164,2147,12.9,47.30,47.41,48.51,05SEP2025:19:48:40,48.45,05SEP2025:19:48:35,45.64,05SEP2025:19:54:25,45.68,05SEP2025:19:54:30,47.56,47.56,47.56,47.56,05SEP2025:19:48:41,05SEP2025:19:48:41,05SEP2025:19:48:41,05SEP2025:19:48:41,47.64,47.61,05SEP2025:19:45:01,05SEP2025:19:45:01,45.46,45.47,45.46,45.46,05SEP2025:19:54:37,05SEP2025:19:54:36,05SEP2025:19:54:36,05SEP2025:19:54:36,45.47,45.47,05SEP2025:19:54:49,05SEP2025:19:54:48,46.73,46.73,46.73,46.73,46.65,46.65,0.434,0.433,0.434,0.434,0.431,0.431,0.0,1,75.72,102.30
05SEP2025:20:15:00,15min,Peter Sinks,UCC,270,45.1,47.1,43.7,47.05,47.01,46.32,46.44,05SEP2025:20:00:01,05SEP2025:20:00:01,05SEP2025:20:01:17,05SEP2025:20:01:17,.,47.07,05SEP2025:20:15:00,05SEP2025:20:00:01,42.59,42.75,44.40,44.45,05SEP2025:20:12:54,05SEP2025:20:08:03,05SEP2025:20:14:20,05SEP2025:20:14:21,.,43.38,05SEP2025:20:15:00,05SEP2025:20:08:12,44.94,45.18,45.31,45.37,.,45.07,1.1170,0.8940,0.5890,0.5870,.,0.8180,-0,-0,05SEP2025:20:08:28,1.3,05SEP2025:20:00:01,0.2,190,2.5570,2146,2158,2145,12.9,45.71,45.81,47.68,05SEP2025:20:01:20,47.93,05SEP2025:20:00:01,43.39,05SEP2025:20:08:10,43.50,05SEP2025:20:08:00,46.89,46.88,46.88,46.88,05SEP2025:20:00:01,05SEP2025:20:00:01,05SEP2025:20:00:01,05SEP2025:20:00:01,47.23,47.23,05SEP2025:20:00:01,05SEP2025:20:00:01,43.98,43.98,43.98,43.98,05SEP2025:20:08:10,05SEP2025:20:08:10,05SEP2025:20:08:10,05SEP2025:20:08:10,43.45,43.45,05SEP2025:20:08:33,05SEP2025:20:08:32,45.22,45.22,45.21,45.21,45.12,45.12,0.754,0.753,0.753,0.753,0.845,0.842,0.0,1,75.74,102.30
05SEP2025:20:30:00,15min,Peter Sinks,UCC,270,44.2,45.1,42.5,45.65,45.53,44.69,44.79,05SEP2025:20:17:15,05SEP2025:20:17:13,05SEP2025:20:15:19,05SEP2025:20:15:19,.,45.19,05SEP2025:20:30:00,05SEP2025:20:17:16,40.79,40.78,43.40,43.44,05SEP2025:20:28:42,05SEP2025:20:28:42,05SEP2025:20:29:38,05SEP2025:20:29:38,.,42.17,05SEP2025:20:30:00,05SEP2025:20:28:47,44.22,44.27,43.92,44.00,.,44.12,0.8080,0.7600,0.3100,0.3180,.,0.6080,-0,-0,05SEP2025:20:22:14,1.3,05SEP2025:20:27:55,0.3,189,4.3850,2143,2155,2142,12.8,44.76,44.86,46.06,05SEP2025:20:17:15,46.22,05SEP2025:20:17:15,41.94,05SEP2025:20:28:45,41.76,05SEP2025:20:28:45,45.05,45.05,45.05,45.05,05SEP2025:20:15:31,05SEP2025:20:15:30,05SEP2025:20:15:30,05SEP2025:20:15:30,45.09,45.09,05SEP2025:20:16:05,05SEP2025:20:16:04,42.46,42.46,42.46,42.45,05SEP2025:20:28:49,05SEP2025:20:28:49,05SEP2025:20:28:49,05SEP2025:20:28:49,42.57,42.57,05SEP2025:20:29:07,05SEP2025:20:29:06,44.11,44.11,44.11,44.11,44.15,44.14,0.497,0.497,0.497,0.498,0.576,0.576,0.0,3,75.76,102.30
05SEP2025:20:45:00,15min,Peter Sinks,UCC,270,43.1,43.5,42.0,44.30,44.35,43.40,43.44,05SEP2025:20:41:54,05SEP2025:20:41:54,05SEP2025:20:30:01,05SEP2025:20:30:01,.,43.64,05SEP2025:20:45:00,05SEP2025:20:41:56,41.68,41.63,42.14,42.16,05SEP2025:20:43:45,05SEP2025:20:43:45,05SEP2025:20:43:47,05SEP2025:20:43:46,.,41.90,05SEP2025:20:45:00,05SEP2025:20:43:45,43.19,43.19,42.82,42.89,.,43.01,0.4380,0.4540,0.2790,0.2730,.,0.3310,-0,-0,05SEP2025:20:35:45,0.9,05SEP2025:20:44:38,0.0,168,0.3060,2139,2150,2139,12.9,43.70,43.76,44.74,05SEP2025:20:42:00,44.71,05SEP2025:20:42:00,42.26,05SEP2025:20:43:45,42.44,05SEP2025:20:43:45,43.46,43.46,43.46,43.46,05SEP2025:20:30:01,05SEP2025:20:30:01,05SEP2025:20:30:01,05SEP2025:20:30:01,43.5,43.5,05SEP2025:20:42:17,05SEP2025:20:42:16,41.96,41.96,41.96,41.96,05SEP2025:20:43:49,05SEP2025:20:43:49,05SEP2025:20:43:49,05SEP2025:20:43:49,42.01,42.01,05SEP2025:20:44:06,05SEP2025:20:44:05,43.02,43.02,43.02,43.02,43.02,43.02,0.31,0.309,0.31,0.31,0.308,0.308,0.0,1,75.77,102.30
05SEP2025:21:00:00,15min,Peter Sinks,UCC,270,41.8,43.2,41.1,43.42,43.43,42.91,43.03,05SEP2025:20:45:04,05SEP2025:20:45:03,05SEP2025:20:45:01,05SEP2025:20:45:01,.,43.16,05SEP2025:21:00:00,05SEP2025:20:45:01,37.76,41.32,41.39,41.46,05SEP2025:20:59:54,05SEP2025:20:57:20,05SEP2025:20:59:03,05SEP2025:20:59:03,.,41.36,05SEP2025:21:00:00,05SEP2025:20:57:25,41.10,42.21,41.96,42.02,.,42.06,1.6800,0.3630,0.3600,0.3600,.,0.3300,-0,-0,05SEP2025:20:59:21,0.9,05SEP2025:20:46:13,0.1,162,2.7680,2136,2147,2136,12.9,42.75,42.79,44.17,05SEP2025:20:45:01,44.19,05SEP2025:20:45:01,41.92,05SEP2025:20:57:30,41.99,05SEP2025:20:57:20,43.24,43.24,43.24,43.24,05SEP2025:20:45:07,05SEP2025:20:45:06,05SEP2025:20:45:06,05SEP2025:20:45:06,43.12,43.12,05SEP2025:20:45:16,05SEP2025:20:45:15,40.75,40.76,40.75,40.75,05SEP2025:20:57:30,05SEP2025:20:57:30,05SEP2025:20:57:26,05SEP2025:20:57:26,41.42,41.42,05SEP2025:20:57:45,05SEP2025:20:57:44,41.84,41.84,41.84,41.84,42.08,42.08,0.646,0.645,0.645,0.645,0.346,0.344,0.0,4,75.78,102.30
05SEP2025:21:15:00,15min,Peter Sinks,UCC,270,41.2,42.7,40.2,42.57,43.77,42.29,42.45,05SEP2025:21:12:01,05SEP2025:21:12:05,05SEP2025:21:07:11,05SEP2025:21:07:11,.,43.07,05SEP2025:21:15:00,05SEP2025:21:12:11,36.74,40.07,40.77,40.78,05SEP2025:21:01:19,05SEP2025:21:13:57,05SEP2025:21:14:35,05SEP2025:21:14:33,.,40.30,05SEP2025:21:15:00,05SEP2025:21:14:03,39.98,41.94,41.39,41.47,.,41.79,1.3790,0.8110,0.3260,0.3480,.,0.6610,-0,-0,05SEP2025:21:04:12,1.8,05SEP2025:21:07:11,0.5,180,8.9400,2133,2144,2133,12.8,42.46,42.51,44.22,05SEP2025:21:12:10,44.19,05SEP2025:21:12:10,40.60,05SEP2025:21:14:05,40.71,05SEP2025:21:14:00,42.41,42.41,42.41,42.41,05SEP2025:21:12:13,05SEP2025:21:12:12,05SEP2025:21:12:12,05SEP2025:21:12:12,42.99,42.99,05SEP2025:21:12:33,05SEP2025:21:12:32,40.09,40.09,40.09,40.09,05SEP2025:21:01:28,05SEP2025:21:01:28,05SEP2025:21:01:28,05SEP2025:21:01:28,40.35,40.35,05SEP2025:21:14:43,05SEP2025:21:14:42,41.2,41.2,41.2,41.2,41.81,41.81,0.623,0.622,0.623,0.623,0.621,0.622,0.0,1,75.80,102.40
05SEP2025:21:30:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.0,41.76,41.79,41.08,41.16,05SEP2025:21:21:00,05SEP2025:21:22:00,05SEP2025:21:17:54,05SEP2025:21:17:53,.,41.49,05SEP2025:21:30:00,05SEP2025:21:22:01,37.57,40.00,40.16,40.22,05SEP2025:21:29:50,05SEP2025:21:27:20,05SEP2025:21:29:54,05SEP2025:21:29:48,.,40.18,05SEP2025:21:30:00,05SEP2025:21:27:20,40.91,41.04,40.64,40.70,.,40.86,0.6370,0.3690,0.2480,0.2450,.,0.2860,-0,-0,05SEP2025:21:26:39,0.9,05SEP2025:21:15:36,0.1,173,0.8090,2130,2142,2130,12.9,41.51,41.57,42.26,05SEP2025:21:21:05,42.33,05SEP2025:21:21:05,40.42,05SEP2025:21:29:50,40.69,05SEP2025:21:27:25,41.27,41.27,41.27,41.27,05SEP2025:21:17:57,05SEP2025:21:17:57,05SEP2025:21:17:56,05SEP2025:21:17:55,41.44,41.44,05SEP2025:21:22:06,05SEP2025:21:22:05,39.68,39.69,39.68,39.68,05SEP2025:21:29:58,05SEP2025:21:29:57,05SEP2025:21:29:55,05SEP2025:21:29:55,40.31,40.31,05SEP2025:21:27:40,05SEP2025:21:27:39,40.83,40.83,40.83,40.83,40.87,40.87,0.301,0.301,0.301,0.301,0.265,0.265,0.0,1,75.81,102.40
05SEP2025:21:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.1,41.13,41.05,40.20,40.26,05SEP2025:21:35:49,05SEP2025:21:35:49,05SEP2025:21:30:31,05SEP2025:21:30:34,.,40.65,05SEP2025:21:45:00,05SEP2025:21:36:53,34.97,38.94,39.54,39.54,05SEP2025:21:31:45,05SEP2025:21:39:23,05SEP2025:21:39:27,05SEP2025:21:39:26,.,39.29,05SEP2025:21:45:00,05SEP2025:21:39:26,39.45,40.17,39.82,39.88,.,40.00,1.6000,0.4520,0.1680,0.1670,.,0.3550,-0,-0,05SEP2025:21:35:48,1.1,05SEP2025:21:39:54,0.1,188,3.0110,2128,2141,2127,12.9,40.65,40.73,41.45,05SEP2025:21:36:15,41.56,05SEP2025:21:35:55,39.83,05SEP2025:21:39:25,39.99,05SEP2025:21:33:20,40.52,40.52,40.52,40.52,05SEP2025:21:35:59,05SEP2025:21:35:59,05SEP2025:21:35:59,05SEP2025:21:35:59,40.63,40.63,05SEP2025:21:36:38,05SEP2025:21:36:37,38.66,38.65,38.65,38.65,05SEP2025:21:31:59,05SEP2025:21:31:59,05SEP2025:21:31:59,05SEP2025:21:31:59,39.48,39.48,05SEP2025:21:41:40,05SEP2025:21:41:39,39.83,39.83,39.83,39.83,40,40,0.483,0.484,0.484,0.484,0.341,0.341,0.0,1,75.82,102.40
05SEP2025:22:00:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.9,40.67,40.71,39.85,39.95,05SEP2025:21:48:09,05SEP2025:21:48:09,05SEP2025:21:46:34,05SEP2025:21:46:34,.,40.25,05SEP2025:22:00:00,05SEP2025:21:48:11,37.35,38.65,38.95,38.98,05SEP2025:21:51:10,05SEP2025:21:56:26,05SEP2025:21:57:00,05SEP2025:21:56:59,.,38.84,05SEP2025:22:00:00,05SEP2025:21:56:59,39.29,39.81,39.34,39.42,.,39.63,0.8040,0.4150,0.2470,0.2570,.,0.3420,-0,-0,05SEP2025:21:53:50,0.0,05SEP2025:21:45:01,0.0,0,0.0000,2126,2140,2126,12.8,40.30,40.35,41.07,05SEP2025:21:48:10,41.05,05SEP2025:21:48:10,39.54,05SEP2025:21:55:20,39.60,05SEP2025:21:56:25,40.16,40.16,40.16,40.17,05SEP2025:21:48:15,05SEP2025:21:48:15,05SEP2025:21:48:15,05SEP2025:21:48:15,40.17,40.17,05SEP2025:21:46:44,05SEP2025:21:46:43,38.82,38.82,38.82,38.82,05SEP2025:21:56:33,05SEP2025:21:56:33,05SEP2025:21:56:33,05SEP2025:21:56:33,38.89,38.89,05SEP2025:21:57:15,05SEP2025:21:57:14,39.47,39.47,39.47,39.47,39.64,39.64,0.37,0.37,0.37,0.37,0.33,0.329,0.0,4,75.83,102.40
05SEP2025:22:15:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.1,40.08,40.03,39.16,39.25,05SEP2025:22:07:52,05SEP2025:22:07:52,05SEP2025:22:00:24,05SEP2025:22:00:23,.,39.55,05SEP2025:22:15:00,05SEP2025:22:08:03,37.88,37.94,37.94,38.01,05SEP2025:22:09:52,05SEP2025:22:09:58,05SEP2025:22:14:54,05SEP2025:22:14:54,.,37.98,05SEP2025:22:15:00,05SEP2025:22:10:00,38.85,38.84,38.53,38.59,.,38.68,0.4280,0.4130,0.2850,0.2830,.,0.3460,-0,-0,05SEP2025:22:03:45,0.0,05SEP2025:22:00:01,0.0,0,0.0000,2123,2132,2123,12.8,39.27,39.36,40.51,05SEP2025:22:08:05,40.53,05SEP2025:22:07:55,38.48,05SEP2025:22:13:50,38.52,05SEP2025:22:13:50,39.51,39.51,39.51,39.51,05SEP2025:22:08:05,05SEP2025:22:08:05,05SEP2025:22:08:05,05SEP2025:22:08:04,39.48,39.48,05SEP2025:22:08:18,05SEP2025:22:08:17,38.12,38.12,38.12,38.12,05SEP2025:22:13:50,05SEP2025:22:13:50,05SEP2025:22:13:50,05SEP2025:22:13:50,38.09,38.09,05SEP2025:22:10:17,05SEP2025:22:10:16,38.71,38.71,38.71,38.71,38.7,38.7,0.321,0.321,0.321,0.321,0.339,0.338,0.0,2,75.83,102.40
05SEP2025:22:30:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.7,40.36,40.31,39.15,39.24,05SEP2025:22:20:20,05SEP2025:22:20:20,05SEP2025:22:25:18,05SEP2025:22:25:18,.,39.59,05SEP2025:22:30:00,05SEP2025:22:20:29,37.20,37.29,37.81,37.88,05SEP2025:22:24:39,05SEP2025:22:25:43,05SEP2025:22:30:00,05SEP2025:22:30:00,.,37.61,05SEP2025:22:30:00,05SEP2025:22:22:08,38.80,38.80,38.22,38.28,.,38.61,0.6590,0.6430,0.3000,0.3090,.,0.5100,-0,-0,05SEP2025:22:18:21,1.8,05SEP2025:22:21:21,0.4,180,50.5700,2121,2132,2121,12.8,39.31,39.33,40.60,05SEP2025:22:20:20,40.64,05SEP2025:22:20:20,38.05,05SEP2025:22:22:10,38.05,05SEP2025:22:22:05,39.58,39.58,39.58,39.58,05SEP2025:22:25:20,05SEP2025:22:25:19,05SEP2025:22:25:19,05SEP2025:22:25:19,39.38,39.38,05SEP2025:22:20:45,05SEP2025:22:20:44,37.71,37.72,37.71,37.71,05SEP2025:22:25:52,05SEP2025:22:25:51,05SEP2025:22:25:51,05SEP2025:22:25:51,37.76,37.76,05SEP2025:22:22:21,05SEP2025:22:22:20,38.52,38.52,38.52,38.52,38.61,38.61,0.418,0.417,0.418,0.419,0.485,0.485,0.0,7,75.84,102.40
05SEP2025:22:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.1,40.93,40.89,39.18,39.30,05SEP2025:22:35:18,05SEP2025:22:35:18,05SEP2025:22:42:04,05SEP2025:22:42:03,.,40.39,05SEP2025:22:45:00,05SEP2025:22:35:19,37.91,37.92,37.82,37.89,05SEP2025:22:43:37,05SEP2025:22:43:39,05SEP2025:22:30:01,05SEP2025:22:30:01,.,38.09,05SEP2025:22:45:00,05SEP2025:22:43:39,39.24,39.22,38.52,38.59,.,39.00,0.6990,0.6940,0.3110,0.3320,.,0.5970,-0,-0,05SEP2025:22:32:18,1.5,05SEP2025:22:39:40,0.3,163,6.2680,2120,2132,2120,12.8,39.78,39.80,41.23,05SEP2025:22:35:10,41.36,05SEP2025:22:35:20,38.57,05SEP2025:22:30:01,38.66,05SEP2025:22:38:05,39.69,39.69,39.69,39.69,05SEP2025:22:35:25,05SEP2025:22:35:24,05SEP2025:22:35:24,05SEP2025:22:35:24,40.3,40.3,05SEP2025:22:35:35,05SEP2025:22:35:34,38.1,38.1,38.1,38.1,05SEP2025:22:30:33,05SEP2025:22:30:32,05SEP2025:22:30:32,05SEP2025:22:30:32,38.19,38.19,05SEP2025:22:30:01,05SEP2025:22:30:01,38.89,38.89,38.89,38.89,38.99,38.99,0.404,0.404,0.404,0.404,0.594,0.594,0.0,23,75.85,102.40
05SEP2025:23:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.2,39.33,39.39,38.55,38.63,05SEP2025:22:47:14,05SEP2025:22:47:14,05SEP2025:22:45:13,05SEP2025:22:45:13,.,38.89,05SEP2025:23:00:00,05SEP2025:22:47:18,37.02,36.97,37.25,37.30,05SEP2025:22:59:31,05SEP2025:22:59:30,05SEP2025:22:59:58,05SEP2025:22:59:58,.,37.05,05SEP2025:23:00:00,05SEP2025:22:59:40,38.03,38.00,37.91,37.98,.,37.86,0.5170,0.5210,0.3140,0.3200,.,0.4560,-0,-0,05SEP2025:22:48:35,0.7,05SEP2025:22:48:42,0.0,206,0.8360,2117,2132,2117,12.8,38.47,38.56,39.61,05SEP2025:22:47:20,39.72,05SEP2025:22:47:15,37.49,05SEP2025:22:58:50,37.67,05SEP2025:22:52:40,38.8,38.8,38.8,38.8,05SEP2025:22:47:22,05SEP2025:22:47:21,05SEP2025:22:47:21,05SEP2025:22:47:21,38.82,38.82,05SEP2025:22:47:38,05SEP2025:22:47:37,37.24,37.24,37.24,37.23,05SEP2025:22:59:43,05SEP2025:22:59:42,05SEP2025:22:59:42,05SEP2025:22:59:42,37.09,37.09,05SEP2025:22:52:58,05SEP2025:22:52:57,37.99,37.99,37.99,37.99,37.88,37.88,0.384,0.384,0.384,0.384,0.444,0.445,0.0,3,75.86,102.40
05SEP2025:23:15:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.7,38.51,38.47,37.45,37.50,05SEP2025:23:10:23,05SEP2025:23:10:23,05SEP2025:23:00:59,05SEP2025:23:01:00,.,37.94,05SEP2025:23:15:00,05SEP2025:23:10:24,36.63,36.64,36.81,36.87,05SEP2025:23:06:30,05SEP2025:23:06:32,05SEP2025:23:07:25,05SEP2025:23:07:47,.,36.63,05SEP2025:23:15:00,05SEP2025:23:06:45,37.51,37.50,37.12,37.19,.,37.31,0.3710,0.3580,0.1590,0.1640,.,0.2830,-0,-0,05SEP2025:23:05:36,0.9,05SEP2025:23:10:28,0.0,187,0.0170,2115,2129,2115,12.7,38.00,38.05,38.89,05SEP2025:23:10:25,38.82,05SEP2025:23:10:25,37.18,05SEP2025:23:06:45,37.27,05SEP2025:23:13:15,37.76,37.76,37.76,37.76,05SEP2025:23:01:01,05SEP2025:23:01:01,05SEP2025:23:01:01,05SEP2025:23:01:01,37.84,37.84,05SEP2025:23:11:03,05SEP2025:23:11:02,36.79,36.79,36.79,36.79,05SEP2025:23:06:45,05SEP2025:23:06:44,05SEP2025:23:06:44,05SEP2025:23:06:44,36.67,36.67,05SEP2025:23:07:00,05SEP2025:23:06:59,37.33,37.33,37.33,37.33,37.31,37.31,0.233,0.233,0.233,0.233,0.269,0.269,0.0,1,75.87,102.40
05SEP2025:23:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.4,38.92,38.81,37.69,37.86,05SEP2025:23:26:26,05SEP2025:23:26:26,05SEP2025:23:29:49,05SEP2025:23:29:49,.,38.18,05SEP2025:23:30:00,05SEP2025:23:29:49,36.33,36.36,36.33,36.42,05SEP2025:23:20:22,05SEP2025:23:20:22,05SEP2025:23:20:59,05SEP2025:23:21:00,.,36.29,05SEP2025:23:30:00,05SEP2025:23:20:57,37.45,37.44,36.80,36.88,.,37.24,0.5630,0.5480,0.2940,0.3120,.,0.4490,-0,-0,05SEP2025:23:16:17,2.2,05SEP2025:23:29:40,0.2,175,2.0920,2114,2126,2114,12.7,37.94,37.99,39.16,05SEP2025:23:29:25,39.24,05SEP2025:23:26:30,36.91,05SEP2025:23:21:05,36.91,05SEP2025:23:20:15,38.07,38.07,38.07,38.07,05SEP2025:23:29:50,05SEP2025:23:29:50,05SEP2025:23:29:50,05SEP2025:23:29:50,38.08,38.09,05SEP2025:23:30:00,05SEP2025:23:30:00,36.39,36.39,36.39,36.39,05SEP2025:23:20:59,05SEP2025:23:20:59,05SEP2025:23:20:59,05SEP2025:23:20:59,36.31,36.31,05SEP2025:23:21:03,05SEP2025:23:21:02,37.14,37.14,37.14,37.14,37.23,37.23,0.366,0.366,0.367,0.368,0.421,0.422,0.0,1,75.88,102.40
05SEP2025:23:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.1,38.71,38.75,37.93,38.07,05SEP2025:23:32:10,05SEP2025:23:32:10,05SEP2025:23:32:33,05SEP2025:23:32:33,.,38.24,05SEP2025:23:45:00,05SEP2025:23:32:32,36.72,36.66,37.01,37.09,05SEP2025:23:33:19,05SEP2025:23:33:20,05SEP2025:23:40:55,05SEP2025:23:40:48,.,36.96,05SEP2025:23:45:00,05SEP2025:23:37:27,37.72,37.72,37.34,37.43,.,37.53,0.3440,0.3420,0.1960,0.2080,.,0.2630,-0,-0,05SEP2025:23:44:51,2.0,05SEP2025:23:30:02,0.4,177,5.8470,2113,2126,2113,12.7,38.20,38.21,39.16,05SEP2025:23:32:15,39.15,05SEP2025:23:32:15,37.49,05SEP2025:23:33:25,37.38,05SEP2025:23:33:20,38.25,38.25,38.25,38.25,05SEP2025:23:32:23,05SEP2025:23:32:22,05SEP2025:23:32:22,05SEP2025:23:32:22,38.2,38.2,05SEP2025:23:32:38,05SEP2025:23:32:37,37.12,37.12,37.12,37.12,05SEP2025:23:33:28,05SEP2025:23:33:27,05SEP2025:23:33:27,05SEP2025:23:33:27,37.14,37.14,05SEP2025:23:37:36,05SEP2025:23:37:35,37.55,37.55,37.55,37.55,37.53,37.53,0.241,0.241,0.241,0.242,0.255,0.254,0.0,9,75.88,102.40
06SEP2025:00:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.8,38.12,38.16,37.25,37.37,05SEP2025:23:45:04,05SEP2025:23:45:04,05SEP2025:23:52:40,05SEP2025:23:52:40,.,37.84,06SEP2025:00:00:00,05SEP2025:23:45:17,35.44,35.44,36.35,36.39,05SEP2025:23:58:02,05SEP2025:23:58:04,05SEP2025:23:58:50,05SEP2025:23:58:49,.,35.60,06SEP2025:00:00:00,05SEP2025:23:58:20,37.10,37.07,36.87,36.95,.,36.90,0.5360,0.5450,0.2040,0.2180,.,0.4590,-0,-0,05SEP2025:23:47:57,1.1,05SEP2025:23:59:43,0.1,184,0.0370,2111,2126,2111,12.8,37.63,37.66,38.84,05SEP2025:23:45:20,38.75,05SEP2025:23:45:15,36.01,05SEP2025:23:58:15,36.09,05SEP2025:23:58:10,37.68,37.68,37.68,37.68,05SEP2025:23:45:18,05SEP2025:23:45:17,05SEP2025:23:45:17,05SEP2025:23:45:17,37.82,37.82,05SEP2025:23:45:28,05SEP2025:23:45:27,36.01,36.01,36.01,36.01,05SEP2025:23:58:12,05SEP2025:23:58:12,05SEP2025:23:58:12,05SEP2025:23:58:12,35.63,35.63,05SEP2025:23:58:38,05SEP2025:23:58:37,37,37,37,37,36.91,36.91,0.362,0.361,0.362,0.362,0.455,0.454,0.0,2,75.89,102.40
06SEP2025:00:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.0,38.10,38.06,37.03,37.14,06SEP2025:00:00:45,06SEP2025:00:00:45,06SEP2025:00:00:40,06SEP2025:00:00:40,.,37.50,06SEP2025:00:15:00,06SEP2025:00:00:46,34.53,34.52,34.80,34.85,06SEP2025:00:14:56,06SEP2025:00:14:56,06SEP2025:00:15:00,06SEP2025:00:15:00,.,35.03,06SEP2025:00:15:00,06SEP2025:00:08:05,36.50,36.48,36.19,36.27,.,36.33,0.7080,0.7120,0.4260,0.4360,.,0.5640,-0,-0,06SEP2025:00:02:14,1.5,06SEP2025:00:00:58,0.3,177,6.9300,2108,2124,2108,12.8,36.93,36.98,38.32,06SEP2025:00:00:50,38.41,06SEP2025:00:00:45,34.97,06SEP2025:00:15:00,35.19,06SEP2025:00:14:55,37.46,37.46,37.46,37.46,06SEP2025:00:00:51,06SEP2025:00:00:51,06SEP2025:00:00:51,06SEP2025:00:00:51,37.31,37.31,06SEP2025:00:01:00,06SEP2025:00:00:59,34.93,34.92,34.91,34.9,06SEP2025:00:15:00,06SEP2025:00:15:00,06SEP2025:00:15:00,06SEP2025:00:15:00,35.16,35.16,06SEP2025:00:08:20,06SEP2025:00:08:19,36.38,36.38,36.38,36.38,36.35,36.35,0.524,0.525,0.525,0.526,0.536,0.536,0.0,8,75.90,102.50
06SEP2025:00:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.0,37.78,37.78,37.00,37.18,06SEP2025:00:22:51,06SEP2025:00:22:51,06SEP2025:00:22:56,06SEP2025:00:22:54,.,37.41,06SEP2025:00:30:00,06SEP2025:00:22:54,34.51,34.48,34.79,34.84,06SEP2025:00:15:03,06SEP2025:00:15:03,06SEP2025:00:15:01,06SEP2025:00:15:01,.,35.01,06SEP2025:00:30:00,06SEP2025:00:15:04,36.55,36.54,36.06,36.16,.,36.32,0.6550,0.6500,0.4780,0.4970,.,0.5540,-0,-0,06SEP2025:00:16:24,0.0,06SEP2025:00:15:01,0.0,0,0.0000,2107,2125,2107,12.8,37.00,37.00,38.28,06SEP2025:00:22:55,38.19,06SEP2025:00:22:55,34.97,06SEP2025:00:15:01,34.95,06SEP2025:00:15:05,37.41,37.41,37.41,37.41,06SEP2025:00:23:00,06SEP2025:00:23:00,06SEP2025:00:23:00,06SEP2025:00:23:00,37.37,37.37,06SEP2025:00:23:06,06SEP2025:00:23:05,34.78,34.78,34.78,34.77,06SEP2025:00:15:05,06SEP2025:00:15:05,06SEP2025:00:15:05,06SEP2025:00:15:05,35.31,35.31,06SEP2025:00:15:23,06SEP2025:00:15:22,36.31,36.31,36.31,36.31,36.3,36.3,0.559,0.558,0.559,0.559,0.54,0.54,0.0,1,75.90,102.50
06SEP2025:00:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.4,38.59,38.55,37.66,37.83,06SEP2025:00:35:01,06SEP2025:00:35:01,06SEP2025:00:35:02,06SEP2025:00:35:02,.,38.05,06SEP2025:00:45:00,06SEP2025:00:35:27,35.08,35.09,35.45,35.50,06SEP2025:00:35:55,06SEP2025:00:35:55,06SEP2025:00:37:56,06SEP2025:00:37:56,.,35.39,06SEP2025:00:45:00,06SEP2025:00:37:57,36.88,36.87,36.57,36.66,.,36.65,0.7390,0.7320,0.4370,0.4580,.,0.6000,-0,-0,06SEP2025:00:30:05,1.3,06SEP2025:00:37:48,0.1,264,21.3300,2106,2124,2106,12.8,37.36,37.38,38.73,06SEP2025:00:35:05,38.77,06SEP2025:00:35:00,35.44,06SEP2025:00:36:01,35.47,06SEP2025:00:36:05,38.09,38.09,38.09,38.09,06SEP2025:00:35:06,06SEP2025:00:35:05,06SEP2025:00:35:05,06SEP2025:00:35:05,38.02,38.02,06SEP2025:00:35:30,06SEP2025:00:35:29,35.4,35.41,35.41,35.4,06SEP2025:00:37:59,06SEP2025:00:37:59,06SEP2025:00:37:58,06SEP2025:00:37:58,35.46,35.46,06SEP2025:00:36:44,06SEP2025:00:36:43,36.74,36.74,36.74,36.74,36.64,36.64,0.563,0.562,0.563,0.564,0.57,0.571,0.0,5,75.90,102.50
06SEP2025:01:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.1,38.83,38.83,36.86,36.92,06SEP2025:00:57:56,06SEP2025:00:57:56,06SEP2025:00:49:06,06SEP2025:00:49:06,.,38.23,06SEP2025:01:00:00,06SEP2025:00:58:09,34.79,34.65,34.97,35.03,06SEP2025:00:51:49,06SEP2025:00:51:49,06SEP2025:00:51:56,06SEP2025:00:51:56,.,35.05,06SEP2025:01:00:00,06SEP2025:00:51:55,36.87,36.85,36.38,36.43,.,36.66,0.7050,0.7250,0.3360,0.3360,.,0.5790,-0,-0,06SEP2025:00:54:41,1.3,06SEP2025:00:51:44,0.2,200,3.4120,2105,2123,2105,12.8,37.32,37.32,39.25,06SEP2025:00:58:00,39.15,06SEP2025:00:58:05,35.06,06SEP2025:00:51:55,35.17,06SEP2025:00:51:55,37.71,37.7,37.71,37.71,06SEP2025:00:58:10,06SEP2025:00:58:10,06SEP2025:00:58:10,06SEP2025:00:58:10,38.06,38.06,06SEP2025:00:58:18,06SEP2025:00:58:17,34.95,34.95,34.95,34.94,06SEP2025:00:51:58,06SEP2025:00:51:58,06SEP2025:00:51:58,06SEP2025:00:51:58,35.23,35.23,06SEP2025:00:52:10,06SEP2025:00:52:09,36.64,36.64,36.64,36.64,36.67,36.67,0.487,0.487,0.487,0.488,0.557,0.557,0.0,2,75.91,102.50
06SEP2025:01:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.8,37.32,37.33,36.50,36.56,06SEP2025:01:01:10,06SEP2025:01:01:10,06SEP2025:01:00:14,06SEP2025:01:00:14,.,37.00,06SEP2025:01:15:00,06SEP2025:01:01:11,34.32,34.37,35.08,35.09,06SEP2025:01:09:39,06SEP2025:01:09:39,06SEP2025:01:09:45,06SEP2025:01:09:44,.,34.66,06SEP2025:01:15:00,06SEP2025:01:09:44,36.04,36.02,35.78,35.85,.,35.85,0.6280,0.6270,0.3190,0.3240,.,0.5310,-0,-0,06SEP2025:01:06:50,0.0,06SEP2025:01:00:01,0.0,0,0.0000,2102,2120,2103,12.7,36.53,36.50,37.69,06SEP2025:01:01:10,37.67,06SEP2025:01:01:10,35.15,06SEP2025:01:09:50,35.10,06SEP2025:01:09:45,36.87,36.87,36.87,36.87,06SEP2025:01:01:13,06SEP2025:01:01:13,06SEP2025:01:01:13,06SEP2025:01:01:13,36.94,36.94,06SEP2025:01:01:28,06SEP2025:01:01:27,34.83,34.84,34.83,34.83,06SEP2025:01:09:47,06SEP2025:01:09:47,06SEP2025:01:09:47,06SEP2025:01:09:47,34.82,34.82,06SEP2025:01:10:02,06SEP2025:01:10:01,35.93,35.93,35.93,35.93,35.85,35.85,0.442,0.442,0.442,0.442,0.514,0.514,0.0,8,75.91,102.50
06SEP2025:01:30:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.0,37.86,37.89,37.13,37.24,06SEP2025:01:24:06,06SEP2025:01:24:06,06SEP2025:01:24:06,06SEP2025:01:24:06,.,37.35,06SEP2025:01:30:00,06SEP2025:01:24:07,34.45,34.36,34.82,34.89,06SEP2025:01:15:18,06SEP2025:01:15:18,06SEP2025:01:15:22,06SEP2025:01:15:22,.,34.89,06SEP2025:01:30:00,06SEP2025:01:15:20,36.30,36.29,35.96,36.03,.,36.08,0.6260,0.6440,0.3880,0.4010,.,0.5120,-0,-0,06SEP2025:01:15:56,2.0,06SEP2025:01:20:35,0.4,192,34.4900,2102,2120,2102,12.8,36.73,36.75,38.17,06SEP2025:01:24:00,37.94,06SEP2025:01:24:05,34.83,06SEP2025:01:15:20,35.08,06SEP2025:01:15:20,37.35,37.35,37.35,37.35,06SEP2025:01:24:07,06SEP2025:01:24:07,06SEP2025:01:24:07,06SEP2025:01:24:07,37.23,37.23,06SEP2025:01:24:18,06SEP2025:01:24:17,34.82,34.82,34.82,34.81,06SEP2025:01:15:25,06SEP2025:01:15:24,06SEP2025:01:15:24,06SEP2025:01:15:24,35.19,35.19,06SEP2025:01:26:28,06SEP2025:01:26:27,36.14,36.14,36.14,36.14,36.08,36.08,0.472,0.472,0.472,0.473,0.487,0.487,0.0,10,75.91,102.50
06SEP2025:01:45:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.6,37.83,37.79,36.41,36.58,06SEP2025:01:35:32,06SEP2025:01:35:32,06SEP2025:01:35:47,06SEP2025:01:35:46,.,37.12,06SEP2025:01:45:00,06SEP2025:01:35:44,34.19,34.20,34.70,34.76,06SEP2025:01:38:08,06SEP2025:01:38:08,06SEP2025:01:43:23,06SEP2025:01:43:24,.,34.56,06SEP2025:01:45:00,06SEP2025:01:43:25,35.63,35.60,35.48,35.55,.,35.45,0.6680,0.6500,0.3880,0.4090,.,0.5740,-0,-0,06SEP2025:01:38:16,0.4,06SEP2025:01:36:29,0.0,179,0.1480,2099,2117,2099,12.8,36.08,36.13,37.98,06SEP2025:01:35:45,38.01,06SEP2025:01:35:40,35.04,06SEP2025:01:42:55,35.06,06SEP2025:01:43:20,36.99,36.99,36.99,37,06SEP2025:01:35:45,06SEP2025:01:35:44,06SEP2025:01:35:44,06SEP2025:01:35:44,36.93,36.93,06SEP2025:01:35:55,06SEP2025:01:35:54,34.67,34.67,34.67,34.67,06SEP2025:01:43:30,06SEP2025:01:43:30,06SEP2025:01:43:29,06SEP2025:01:43:29,34.62,34.62,06SEP2025:01:43:42,06SEP2025:01:43:41,35.58,35.58,35.58,35.58,35.47,35.47,0.506,0.505,0.506,0.506,0.573,0.572,0.0,5,75.92,102.50
06SEP2025:02:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.2,36.51,36.49,35.66,35.75,06SEP2025:01:59:04,06SEP2025:01:59:04,06SEP2025:01:59:05,06SEP2025:01:47:37,.,36.12,06SEP2025:02:00:00,06SEP2025:01:59:08,34.00,34.04,34.25,34.31,06SEP2025:01:52:39,06SEP2025:01:52:39,06SEP2025:01:55:33,06SEP2025:01:54:45,.,34.11,06SEP2025:02:00:00,06SEP2025:01:52:40,35.14,35.13,34.94,35.00,.,34.93,0.6750,0.6570,0.3790,0.3770,.,0.5660,-0,-0,06SEP2025:01:58:45,0.9,06SEP2025:01:52:15,0.0,19,0.0440,2097,2115,2097,12.6,35.60,35.62,37.02,06SEP2025:01:59:10,37.02,06SEP2025:01:59:10,34.41,06SEP2025:01:52:50,34.50,06SEP2025:01:52:45,36.06,36.06,36.06,36.06,06SEP2025:01:59:10,06SEP2025:01:59:10,06SEP2025:01:59:09,06SEP2025:01:59:09,36.08,36.08,06SEP2025:01:59:24,06SEP2025:01:59:23,34.29,34.29,34.29,34.29,06SEP2025:01:54:50,06SEP2025:01:54:49,06SEP2025:01:54:49,06SEP2025:01:54:49,34.15,34.15,06SEP2025:01:54:51,06SEP2025:01:54:50,35.05,35.05,35.05,35.05,34.93,34.93,0.5,0.5,0.5,0.5,0.549,0.549,0.0,2,75.92,102.50
06SEP2025:02:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.2,36.75,36.69,36.09,36.26,06SEP2025:02:14:19,06SEP2025:02:05:16,06SEP2025:02:14:22,06SEP2025:02:14:21,.,36.40,06SEP2025:02:15:00,06SEP2025:02:05:18,33.82,33.88,34.55,34.57,06SEP2025:02:10:17,06SEP2025:02:10:17,06SEP2025:02:11:38,06SEP2025:02:11:37,.,34.09,06SEP2025:02:15:00,06SEP2025:02:10:30,35.56,35.52,35.26,35.35,.,35.32,0.7290,0.7180,0.4140,0.4400,.,0.6150,-0,-0,06SEP2025:02:09:01,0.9,06SEP2025:02:14:25,0.0,131,0.7000,2096,2115,2096,12.8,35.97,36.00,37.04,06SEP2025:02:14:20,37.04,06SEP2025:02:14:15,34.54,06SEP2025:02:10:20,34.48,06SEP2025:02:10:25,36.38,36.38,36.38,36.39,06SEP2025:02:14:23,06SEP2025:02:14:22,06SEP2025:02:14:22,06SEP2025:02:14:22,36.37,36.37,06SEP2025:02:05:24,06SEP2025:02:05:23,34.33,34.33,34.33,34.33,06SEP2025:02:10:26,06SEP2025:02:10:26,06SEP2025:02:10:26,06SEP2025:02:10:26,34.14,34.14,06SEP2025:02:10:45,06SEP2025:02:10:44,35.42,35.42,35.42,35.42,35.32,35.32,0.552,0.552,0.552,0.553,0.598,0.598,0.0,3,75.92,102.50
06SEP2025:02:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.2,36.64,36.61,35.95,36.03,06SEP2025:02:15:45,06SEP2025:02:15:46,06SEP2025:02:15:46,06SEP2025:02:15:45,.,36.24,06SEP2025:02:30:00,06SEP2025:02:15:46,34.02,33.95,34.16,34.24,06SEP2025:02:21:15,06SEP2025:02:21:14,06SEP2025:02:27:55,06SEP2025:02:27:56,.,34.08,06SEP2025:02:30:00,06SEP2025:02:21:16,34.97,34.94,34.69,34.76,.,34.78,0.4930,0.5020,0.4230,0.4220,.,0.4360,-0,-0,06SEP2025:02:17:58,0.0,06SEP2025:02:15:01,0.0,0,0.0000,2095,2113,2095,12.7,35.50,35.48,36.91,06SEP2025:02:15:45,36.81,06SEP2025:02:15:50,34.54,06SEP2025:02:27:40,34.59,06SEP2025:02:21:15,36.26,36.26,36.26,36.27,06SEP2025:02:15:50,06SEP2025:02:15:49,06SEP2025:02:15:49,06SEP2025:02:15:49,36.16,36.16,06SEP2025:02:15:57,06SEP2025:02:15:56,34.23,34.24,34.23,34.23,06SEP2025:02:27:53,06SEP2025:02:27:53,06SEP2025:02:27:52,06SEP2025:02:27:52,34.18,34.18,06SEP2025:02:28:05,06SEP2025:02:28:04,34.85,34.85,34.85,34.85,34.8,34.8,0.433,0.432,0.432,0.433,0.436,0.435,0.0,5,75.93,102.50
06SEP2025:02:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.2,35.68,35.72,34.70,34.76,06SEP2025:02:31:49,06SEP2025:02:31:49,06SEP2025:02:31:40,06SEP2025:02:31:39,.,35.41,06SEP2025:02:45:00,06SEP2025:02:31:51,33.18,33.16,33.20,33.27,06SEP2025:02:41:18,06SEP2025:02:41:18,06SEP2025:02:41:20,06SEP2025:02:41:20,.,33.15,06SEP2025:02:45:00,06SEP2025:02:41:20,34.36,34.35,33.90,33.97,.,34.17,0.6280,0.6330,0.3260,0.3210,.,0.5470,-0,-0,06SEP2025:02:31:21,0.7,06SEP2025:02:41:13,0.0,181,0.0070,2092,2110,2092,12.7,34.85,34.86,36.27,06SEP2025:02:31:50,36.21,06SEP2025:02:31:50,33.42,06SEP2025:02:41:15,33.62,06SEP2025:02:41:20,35.2,35.2,35.2,35.2,06SEP2025:02:31:51,06SEP2025:02:31:51,06SEP2025:02:31:51,06SEP2025:02:31:51,35.39,35.39,06SEP2025:02:31:55,06SEP2025:02:31:54,33.24,33.24,33.24,33.24,06SEP2025:02:41:25,06SEP2025:02:41:25,06SEP2025:02:41:25,06SEP2025:02:41:24,33.22,33.22,06SEP2025:02:41:34,06SEP2025:02:41:33,34.15,34.15,34.15,34.15,34.18,34.18,0.444,0.444,0.444,0.445,0.537,0.537,0.0,2,75.93,102.50
06SEP2025:03:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.2,35.74,35.67,34.30,34.48,06SEP2025:02:48:14,06SEP2025:02:48:14,06SEP2025:02:48:19,06SEP2025:02:48:18,.,34.98,06SEP2025:03:00:00,06SEP2025:02:48:16,33.11,33.02,33.11,33.18,06SEP2025:02:58:51,06SEP2025:02:58:52,06SEP2025:02:57:03,06SEP2025:02:57:02,.,33.12,06SEP2025:03:00:00,06SEP2025:02:58:55,33.95,33.90,33.52,33.59,.,33.74,0.4930,0.4890,0.2750,0.2960,.,0.4300,-0,-0,06SEP2025:02:51:35,0.0,06SEP2025:02:45:01,0.0,0,0.0000,2090,2108,2091,12.7,34.42,34.45,35.89,06SEP2025:02:48:15,35.94,06SEP2025:02:48:20,33.69,06SEP2025:02:49:20,33.60,06SEP2025:02:49:30,34.83,34.83,34.83,34.83,06SEP2025:02:47:58,06SEP2025:02:47:58,06SEP2025:02:47:58,06SEP2025:02:47:58,34.88,34.88,06SEP2025:02:48:19,06SEP2025:02:48:18,33.22,33.23,33.22,33.22,06SEP2025:02:57:04,06SEP2025:02:57:04,06SEP2025:02:57:04,06SEP2025:02:57:03,33.18,33.18,06SEP2025:02:59:16,06SEP2025:02:59:15,33.75,33.75,33.75,33.74,33.75,33.75,0.368,0.367,0.368,0.368,0.42,0.42,0.0,4,75.92,102.50
06SEP2025:03:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.9,35.38,35.25,34.30,34.48,06SEP2025:03:14:24,06SEP2025:03:14:24,06SEP2025:03:14:28,06SEP2025:03:14:28,.,34.59,06SEP2025:03:15:00,06SEP2025:03:14:26,32.69,32.65,32.90,32.98,06SEP2025:03:03:14,06SEP2025:03:03:14,06SEP2025:03:08:10,06SEP2025:03:03:40,.,32.73,06SEP2025:03:15:00,06SEP2025:03:03:17,33.78,33.76,33.22,33.30,.,33.54,0.5120,0.5100,0.3210,0.3390,.,0.4570,-0,-0,06SEP2025:03:01:41,1.1,06SEP2025:03:14:41,0.0,163,1.4510,2088,2106,2089,12.7,34.25,34.27,36.01,06SEP2025:03:14:35,35.94,06SEP2025:03:14:30,33.26,06SEP2025:03:00:40,33.30,06SEP2025:03:03:20,34.63,34.63,34.63,34.63,06SEP2025:03:14:33,06SEP2025:03:14:33,06SEP2025:03:14:33,06SEP2025:03:14:32,34.49,34.49,06SEP2025:03:14:50,06SEP2025:03:14:49,32.89,32.89,32.89,32.89,06SEP2025:03:03:20,06SEP2025:03:03:20,06SEP2025:03:03:20,06SEP2025:03:03:20,32.83,32.83,06SEP2025:03:03:43,06SEP2025:03:03:42,33.51,33.51,33.51,33.51,33.52,33.52,0.388,0.388,0.388,0.388,0.438,0.439,0.0,2,75.93,102.50
06SEP2025:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.81,34.72,33.94,34.05,06SEP2025:03:15:06,06SEP2025:03:15:06,06SEP2025:03:15:04,06SEP2025:03:15:04,.,34.35,06SEP2025:03:30:00,06SEP2025:03:15:07,32.87,32.90,32.82,32.88,06SEP2025:03:26:07,06SEP2025:03:25:42,06SEP2025:03:26:09,06SEP2025:03:26:09,.,32.87,06SEP2025:03:30:00,06SEP2025:03:26:09,33.57,33.56,33.25,33.31,.,33.39,0.3290,0.3100,0.2380,0.2420,.,0.2610,-0,-0,06SEP2025:03:26:01,0.9,06SEP2025:03:21:08,0.1,188,18.0700,2087,2103,2087,12.6,34.09,34.08,34.97,06SEP2025:03:15:10,34.92,06SEP2025:03:15:05,33.53,06SEP2025:03:18:40,33.49,06SEP2025:03:25:56,34.26,34.26,34.26,34.26,06SEP2025:03:15:14,06SEP2025:03:15:13,06SEP2025:03:15:13,06SEP2025:03:15:13,34.39,34.38,06SEP2025:03:15:01,06SEP2025:03:15:01,32.9,32.9,32.9,32.9,06SEP2025:03:26:12,06SEP2025:03:26:11,06SEP2025:03:26:11,06SEP2025:03:26:11,32.91,32.91,06SEP2025:03:26:17,06SEP2025:03:26:16,33.43,33.43,33.43,33.43,33.41,33.4,0.263,0.262,0.262,0.262,0.274,0.272,0.0,1,75.93,102.50
06SEP2025:03:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.8,34.53,34.55,33.82,33.96,06SEP2025:03:36:22,06SEP2025:03:36:22,06SEP2025:03:39:55,06SEP2025:03:39:55,.,34.18,06SEP2025:03:45:00,06SEP2025:03:36:43,32.34,32.21,32.63,32.69,06SEP2025:03:35:12,06SEP2025:03:35:13,06SEP2025:03:35:12,06SEP2025:03:35:12,.,32.66,06SEP2025:03:45:00,06SEP2025:03:35:13,33.63,33.58,33.28,33.35,.,33.38,0.4300,0.4380,0.2810,0.2870,.,0.3410,-0,-0,06SEP2025:03:36:15,2.0,06SEP2025:03:41:33,0.1,170,2.4950,2086,2103,2086,12.7,34.10,34.12,35.01,06SEP2025:03:36:50,34.99,06SEP2025:03:36:30,32.79,06SEP2025:03:35:15,32.97,06SEP2025:03:35:10,34.16,34.16,34.16,34.16,06SEP2025:03:36:29,06SEP2025:03:36:29,06SEP2025:03:36:29,06SEP2025:03:36:29,34.15,34.15,06SEP2025:03:36:49,06SEP2025:03:36:48,32.85,32.85,32.85,32.85,06SEP2025:03:35:15,06SEP2025:03:35:15,06SEP2025:03:35:15,06SEP2025:03:35:15,32.84,32.84,06SEP2025:03:31:03,06SEP2025:03:31:02,33.46,33.46,33.46,33.46,33.38,33.38,0.328,0.327,0.328,0.328,0.319,0.319,0.0,13,75.93,102.50
06SEP2025:04:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.2,35.04,34.97,33.73,33.89,06SEP2025:03:46:54,06SEP2025:03:46:54,06SEP2025:03:47:00,06SEP2025:03:46:59,.,34.23,06SEP2025:04:00:00,06SEP2025:03:46:56,31.77,31.75,32.31,32.36,06SEP2025:03:48:15,06SEP2025:03:48:15,06SEP2025:03:58:36,06SEP2025:03:58:36,.,31.86,06SEP2025:04:00:00,06SEP2025:03:48:20,33.01,32.98,32.80,32.87,.,32.82,0.4560,0.4400,0.2790,0.2870,.,0.3630,-0,-0,06SEP2025:03:55:32,0.0,06SEP2025:03:45:01,0.0,0,0.0000,2083,2101,2084,12.7,33.52,33.52,34.86,06SEP2025:03:47:00,35.08,06SEP2025:03:47:00,32.29,06SEP2025:03:48:20,32.31,06SEP2025:03:48:25,34.18,34.18,34.19,34.19,06SEP2025:03:47:01,06SEP2025:03:47:00,06SEP2025:03:47:00,06SEP2025:03:47:00,33.8,33.8,06SEP2025:03:47:15,06SEP2025:03:47:14,32.26,32.26,32.26,32.26,06SEP2025:03:48:23,06SEP2025:03:48:23,06SEP2025:03:48:23,06SEP2025:03:48:23,32.04,32.04,06SEP2025:03:48:32,06SEP2025:03:48:31,32.92,32.92,32.92,32.92,32.83,32.83,0.324,0.323,0.324,0.324,0.347,0.347,0.0,2,75.93,102.50
06SEP2025:04:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.4,34.98,35.02,33.93,34.02,06SEP2025:04:14:18,06SEP2025:04:14:18,06SEP2025:04:06:55,06SEP2025:04:06:55,.,34.56,06SEP2025:04:15:00,06SEP2025:04:14:19,32.33,32.30,32.40,32.46,06SEP2025:04:10:05,06SEP2025:04:10:05,06SEP2025:04:00:24,06SEP2025:04:00:23,.,32.30,06SEP2025:04:15:00,06SEP2025:04:10:15,33.49,33.46,32.90,32.99,.,33.23,0.7210,0.7250,0.3900,0.3950,.,0.6320,-0,-0,06SEP2025:04:03:00,2.2,06SEP2025:04:14:44,0.5,228,64.4600,2082,2099,2082,12.6,33.94,33.95,35.44,06SEP2025:04:14:15,35.46,06SEP2025:04:14:15,32.83,06SEP2025:04:10:00,32.77,06SEP2025:04:10:15,34.24,34.24,34.24,34.24,06SEP2025:04:14:21,06SEP2025:04:14:21,06SEP2025:04:14:21,06SEP2025:04:14:21,34.47,34.47,06SEP2025:04:14:31,06SEP2025:04:14:30,32.51,32.51,32.51,32.51,06SEP2025:04:10:45,06SEP2025:04:10:44,06SEP2025:04:10:44,06SEP2025:04:10:44,32.33,32.33,06SEP2025:04:10:35,06SEP2025:04:10:34,33.2,33.2,33.2,33.2,33.2,33.2,0.509,0.509,0.509,0.51,0.611,0.612,0.0,12,75.93,102.50
06SEP2025:04:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.5,35.97,35.91,34.46,34.57,06SEP2025:04:19:01,06SEP2025:04:19:01,06SEP2025:04:21:24,06SEP2025:04:21:23,.,35.16,06SEP2025:04:30:00,06SEP2025:04:19:02,32.39,32.30,32.58,32.64,06SEP2025:04:25:02,06SEP2025:04:25:04,06SEP2025:04:25:09,06SEP2025:04:25:09,.,32.43,06SEP2025:04:30:00,06SEP2025:04:25:10,34.01,33.99,33.68,33.75,.,33.78,0.7740,0.7760,0.4440,0.4520,.,0.6830,-0,-0,06SEP2025:04:28:44,3.1,06SEP2025:04:16:53,0.6,209,20.9700,2081,2099,2082,12.7,34.49,34.49,35.92,06SEP2025:04:19:05,35.85,06SEP2025:04:19:10,32.85,06SEP2025:04:25:05,32.85,06SEP2025:04:25:10,34.88,34.88,34.88,34.89,06SEP2025:04:19:05,06SEP2025:04:19:04,06SEP2025:04:19:04,06SEP2025:04:19:04,34.92,34.92,06SEP2025:04:19:20,06SEP2025:04:19:19,32.56,32.56,32.56,32.56,06SEP2025:04:25:19,06SEP2025:04:25:19,06SEP2025:04:25:18,06SEP2025:04:25:18,32.46,32.46,06SEP2025:04:25:31,06SEP2025:04:25:30,33.86,33.86,33.86,33.86,33.78,33.78,0.587,0.586,0.587,0.587,0.674,0.674,0.0,5,75.92,102.50
06SEP2025:04:45:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.4,34.93,34.89,34.19,34.34,06SEP2025:04:31:40,06SEP2025:04:31:40,06SEP2025:04:31:41,06SEP2025:04:31:41,.,34.45,06SEP2025:04:45:00,06SEP2025:04:31:42,31.93,31.96,32.61,32.67,06SEP2025:04:34:57,06SEP2025:04:34:57,06SEP2025:04:43:00,06SEP2025:04:43:00,.,32.25,06SEP2025:04:45:00,06SEP2025:04:42:47,33.43,33.39,33.25,33.33,.,33.22,0.7210,0.7230,0.4830,0.5010,.,0.6550,-0,-0,06SEP2025:04:39:39,0.4,06SEP2025:04:44:11,0.0,90,0.0040,2079,2096,2079,12.7,33.93,33.93,35.33,06SEP2025:04:31:40,35.26,06SEP2025:04:31:45,32.65,06SEP2025:04:35:00,32.76,06SEP2025:04:35:05,34.51,34.51,34.51,34.51,06SEP2025:04:31:51,06SEP2025:04:31:50,06SEP2025:04:31:50,06SEP2025:04:31:50,34.42,34.42,06SEP2025:04:32:07,06SEP2025:04:32:06,32.52,32.53,32.52,32.52,06SEP2025:04:42:52,06SEP2025:04:42:51,06SEP2025:04:42:51,06SEP2025:04:42:51,32.37,32.37,06SEP2025:04:43:02,06SEP2025:04:43:01,33.35,33.35,33.35,33.35,33.23,33.23,0.592,0.591,0.591,0.592,0.653,0.652,0.0,7,75.93,102.50
06SEP2025:05:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.3,34.17,34.12,33.60,33.74,06SEP2025:04:54:31,06SEP2025:04:54:31,06SEP2025:04:51:08,06SEP2025:04:54:33,.,33.76,06SEP2025:05:00:00,06SEP2025:04:54:32,31.85,31.85,32.27,32.40,06SEP2025:04:48:17,06SEP2025:04:48:17,06SEP2025:04:48:19,06SEP2025:04:48:21,.,32.24,06SEP2025:05:00:00,06SEP2025:04:48:23,33.34,33.30,33.10,33.19,.,33.11,0.4720,0.4640,0.2590,0.2700,.,0.3690,-0,-0,06SEP2025:04:50:10,0.0,06SEP2025:04:45:01,0.0,0,0.0000,2078,2095,2078,12.7,33.84,33.83,34.63,06SEP2025:04:51:25,34.50,06SEP2025:04:51:20,32.32,06SEP2025:04:48:20,32.36,06SEP2025:04:48:20,33.8,33.8,33.8,33.8,06SEP2025:04:54:34,06SEP2025:04:54:34,06SEP2025:04:54:34,06SEP2025:04:54:34,33.66,33.66,06SEP2025:04:54:37,06SEP2025:04:54:36,32.24,32.24,32.24,32.23,06SEP2025:04:48:27,06SEP2025:04:48:27,06SEP2025:04:48:27,06SEP2025:04:48:27,32.37,32.37,06SEP2025:04:48:45,06SEP2025:04:48:44,33.24,33.24,33.24,33.24,33.13,33.12,0.335,0.335,0.336,0.336,0.34,0.34,0.0,16,75.93,102.50
06SEP2025:05:15:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.5,34.61,34.54,34.19,34.18,06SEP2025:05:12:53,06SEP2025:05:12:53,06SEP2025:05:08:39,06SEP2025:05:08:39,.,34.16,06SEP2025:05:15:00,06SEP2025:05:12:54,31.42,31.20,31.57,31.64,06SEP2025:05:02:21,06SEP2025:05:13:27,06SEP2025:05:13:27,06SEP2025:05:02:30,.,31.42,06SEP2025:05:15:00,06SEP2025:05:02:30,33.17,33.12,32.92,33.01,.,32.93,0.8940,0.8980,0.6240,0.6360,.,0.7720,-0,-0,06SEP2025:05:14:59,3.3,06SEP2025:05:10:15,0.9,39,70.2500,2075,2092,2075,12.5,33.58,33.57,35.01,06SEP2025:05:12:55,34.95,06SEP2025:05:08:40,31.64,06SEP2025:05:13:30,31.62,06SEP2025:05:13:30,34.21,34.21,34.21,34.2,06SEP2025:05:12:55,06SEP2025:05:12:55,06SEP2025:05:12:55,06SEP2025:05:12:55,34.13,34.13,06SEP2025:05:05:30,06SEP2025:05:05:29,31.57,31.58,31.57,31.57,06SEP2025:05:02:32,06SEP2025:05:02:32,06SEP2025:05:02:32,06SEP2025:05:02:31,31.51,31.51,06SEP2025:05:02:44,06SEP2025:05:02:43,33.05,33.05,33.05,33.05,32.91,32.92,0.737,0.736,0.737,0.738,0.746,0.746,0.0,14,75.94,102.50
06SEP2025:05:30:00,15min,Peter Sinks,UCC,270,33.5,34.8,32.4,35.54,35.49,34.80,34.99,06SEP2025:05:19:41,06SEP2025:05:19:41,06SEP2025:05:19:52,06SEP2025:05:19:52,.,34.87,06SEP2025:05:30:00,06SEP2025:05:19:51,32.21,32.16,32.62,32.69,06SEP2025:05:24:22,06SEP2025:05:24:21,06SEP2025:05:28:04,06SEP2025:05:28:04,.,32.17,06SEP2025:05:30:00,06SEP2025:05:24:30,33.61,33.59,33.50,33.59,.,33.38,0.8330,0.8380,0.6330,0.6410,.,0.7220,0,0,06SEP2025:05:29:56,2.4,06SEP2025:05:15:01,0.6,174,57.8700,2075,2092,2075,12.7,34.09,34.09,35.94,06SEP2025:05:19:55,35.69,06SEP2025:05:19:50,32.65,06SEP2025:05:24:40,32.70,06SEP2025:05:24:45,35.03,35.03,35.04,35.04,06SEP2025:05:19:53,06SEP2025:05:19:53,06SEP2025:05:19:53,06SEP2025:05:19:53,34.64,34.64,06SEP2025:05:20:07,06SEP2025:05:20:06,32.52,32.52,32.52,32.52,06SEP2025:05:24:53,06SEP2025:05:24:53,06SEP2025:05:24:53,06SEP2025:05:24:52,32.19,32.19,06SEP2025:05:24:55,06SEP2025:05:24:54,33.57,33.57,33.57,33.57,33.37,33.37,0.708,0.708,0.708,0.709,0.702,0.702,0.0,1,75.95,102.50
06SEP2025:05:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.4,34.86,34.89,34.24,34.35,06SEP2025:05:45:00,06SEP2025:05:45:00,06SEP2025:05:34:48,06SEP2025:05:34:48,.,34.40,06SEP2025:05:45:00,06SEP2025:05:45:00,32.22,32.16,32.60,32.66,06SEP2025:05:37:18,06SEP2025:05:37:18,06SEP2025:05:37:56,06SEP2025:05:42:13,.,32.19,06SEP2025:05:45:00,06SEP2025:05:37:40,33.42,33.39,33.20,33.30,.,33.19,0.6950,0.7070,0.4490,0.4530,.,0.6140,0,1,06SEP2025:05:45:00,1.5,06SEP2025:05:32:59,0.2,45,35.8500,2073,2090,2073,12.6,33.91,33.89,35.29,06SEP2025:05:44:55,35.33,06SEP2025:05:45:00,32.72,06SEP2025:05:35:40,32.70,06SEP2025:05:37:20,34.41,34.41,34.41,34.41,06SEP2025:05:34:51,06SEP2025:05:34:51,06SEP2025:05:34:50,06SEP2025:05:34:50,34.25,34.26,06SEP2025:05:45:00,06SEP2025:05:45:00,32.53,32.53,32.53,32.53,06SEP2025:05:38:03,06SEP2025:05:38:02,06SEP2025:05:38:02,06SEP2025:05:38:02,32.23,32.23,06SEP2025:05:37:45,06SEP2025:05:37:44,33.32,33.32,33.32,33.32,33.18,33.18,0.526,0.526,0.526,0.527,0.588,0.589,0.0,2,75.96,102.50
06SEP2025:06:00:00,15min,Peter Sinks,UCC,270,33.2,35.1,32.2,35.64,35.89,34.92,34.96,06SEP2025:05:46:11,06SEP2025:05:46:09,06SEP2025:05:46:13,06SEP2025:05:46:18,.,35.06,06SEP2025:06:00:00,06SEP2025:05:46:14,31.94,31.96,32.26,32.30,06SEP2025:05:52:10,06SEP2025:05:52:10,06SEP2025:05:57:32,06SEP2025:05:57:32,.,32.09,06SEP2025:06:00:00,06SEP2025:05:57:30,33.28,33.25,33.15,33.22,.,33.07,0.7180,0.7550,0.5230,0.5150,.,0.6380,3,5,06SEP2025:06:00:00,2.0,06SEP2025:05:49:31,0.4,171,47.7500,2071,2089,2072,12.6,33.76,33.76,36.23,06SEP2025:05:46:15,36.10,06SEP2025:05:46:15,32.56,06SEP2025:05:52:15,32.58,06SEP2025:05:52:10,35.24,35.23,35.24,35.24,06SEP2025:05:46:21,06SEP2025:05:46:21,06SEP2025:05:46:21,06SEP2025:05:46:20,34.92,34.92,06SEP2025:05:46:27,06SEP2025:05:46:26,32.25,32.25,32.25,32.25,06SEP2025:05:57:35,06SEP2025:05:57:34,06SEP2025:05:57:34,06SEP2025:05:57:34,32.12,32.12,06SEP2025:05:57:47,06SEP2025:05:57:46,33.23,33.23,33.23,33.23,33.09,33.09,0.609,0.608,0.608,0.609,0.641,0.64,0.0,2,75.96,102.50
06SEP2025:06:15:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.5,35.36,35.30,34.30,34.45,06SEP2025:06:12:44,06SEP2025:06:12:44,06SEP2025:06:12:48,06SEP2025:06:12:47,.,34.85,06SEP2025:06:15:00,06SEP2025:06:12:46,32.08,31.86,32.25,32.32,06SEP2025:06:03:11,06SEP2025:06:03:11,06SEP2025:06:03:11,06SEP2025:06:03:11,.,32.49,06SEP2025:06:15:00,06SEP2025:06:03:12,33.82,33.79,33.46,33.54,.,33.56,0.6390,0.6410,0.4250,0.4410,.,0.5280,10,16,06SEP2025:06:15:00,1.8,06SEP2025:06:03:01,0.4,183,55.2200,2071,2088,2071,12.6,34.28,34.28,35.69,06SEP2025:06:12:50,35.71,06SEP2025:06:12:45,32.41,06SEP2025:06:03:15,32.56,06SEP2025:06:03:10,34.77,34.77,34.77,34.77,06SEP2025:06:12:49,06SEP2025:06:12:49,06SEP2025:06:12:49,06SEP2025:06:12:48,34.7,34.7,06SEP2025:06:12:53,06SEP2025:06:12:52,32.38,32.39,32.38,32.38,06SEP2025:06:03:16,06SEP2025:06:03:16,06SEP2025:06:03:16,06SEP2025:06:03:15,32.68,32.68,06SEP2025:06:09:11,06SEP2025:06:09:10,33.65,33.65,33.65,33.65,33.55,33.55,0.507,0.506,0.507,0.507,0.504,0.504,0.0,4,75.97,102.50
06SEP2025:06:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.8,35.04,34.97,33.87,33.94,06SEP2025:06:15:38,06SEP2025:06:15:38,06SEP2025:06:15:01,06SEP2025:06:15:01,.,34.19,06SEP2025:06:30:00,06SEP2025:06:15:41,32.47,32.47,32.94,32.99,06SEP2025:06:19:34,06SEP2025:06:19:34,06SEP2025:06:19:36,06SEP2025:06:19:36,.,32.67,06SEP2025:06:30:00,06SEP2025:06:24:20,33.36,33.33,33.30,33.38,.,33.17,0.3820,0.3850,0.1830,0.1860,.,0.3120,21,26,06SEP2025:06:30:00,0.7,06SEP2025:06:17:27,0.0,343,3.1490,2073,2090,2073,12.6,33.78,33.79,34.93,06SEP2025:06:15:01,34.83,06SEP2025:06:15:45,32.90,06SEP2025:06:19:40,33.26,06SEP2025:06:24:20,34.18,34.18,34.19,34.19,06SEP2025:06:15:47,06SEP2025:06:15:47,06SEP2025:06:15:47,06SEP2025:06:15:47,33.99,33.99,06SEP2025:06:16:02,06SEP2025:06:16:01,32.94,32.94,32.93,32.93,06SEP2025:06:19:41,06SEP2025:06:19:40,06SEP2025:06:19:40,06SEP2025:06:19:40,32.69,32.69,06SEP2025:06:24:44,06SEP2025:06:24:43,33.35,33.35,33.35,33.35,33.18,33.18,0.266,0.265,0.265,0.265,0.309,0.308,0.0,2,75.98,102.50
06SEP2025:06:45:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.2,35.18,35.13,34.54,34.67,06SEP2025:06:34:12,06SEP2025:06:34:12,06SEP2025:06:45:00,06SEP2025:06:45:00,.,34.62,06SEP2025:06:45:00,06SEP2025:06:34:31,33.08,32.97,33.21,33.30,06SEP2025:06:31:56,06SEP2025:06:31:56,06SEP2025:06:30:12,06SEP2025:06:30:12,.,33.15,06SEP2025:06:45:00,06SEP2025:06:30:02,34.14,34.10,33.92,34.02,.,33.89,0.3570,0.3650,0.3050,0.3080,.,0.3020,31,36,06SEP2025:06:45:00,0.9,06SEP2025:06:34:21,0.0,152,20.2900,2077,2094,2077,12.6,34.63,34.60,35.58,06SEP2025:06:34:20,35.60,06SEP2025:06:34:15,33.80,06SEP2025:06:32:05,33.58,06SEP2025:06:32:00,34.66,34.66,34.66,34.67,06SEP2025:06:34:33,06SEP2025:06:34:32,06SEP2025:06:34:32,06SEP2025:06:34:32,34.54,34.54,06SEP2025:06:34:39,06SEP2025:06:34:38,33.32,33.32,33.32,33.32,06SEP2025:06:30:01,06SEP2025:06:30:01,06SEP2025:06:30:01,06SEP2025:06:30:01,33.12,33.12,06SEP2025:06:30:01,06SEP2025:06:30:01,34.03,34.03,34.03,34.03,33.87,33.88,0.299,0.299,0.299,0.3,0.297,0.296,0.0,6,75.99,102.50
06SEP2025:07:00:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.5,37.62,37.59,37.63,37.71,06SEP2025:06:58:29,06SEP2025:06:58:28,06SEP2025:06:59:45,06SEP2025:06:59:45,.,37.22,06SEP2025:07:00:00,06SEP2025:06:58:58,34.82,34.80,34.55,34.68,06SEP2025:06:45:01,06SEP2025:06:45:01,06SEP2025:06:45:01,06SEP2025:06:45:01,.,34.45,06SEP2025:07:00:00,06SEP2025:06:45:01,36.04,36.01,35.83,35.92,.,35.73,0.7220,0.7210,0.8100,0.8040,.,0.7120,53,129,06SEP2025:07:00:00,0.9,06SEP2025:06:59:42,0.0,68,13.9500,2084,2102,2085,12.7,36.53,36.48,38.07,06SEP2025:06:58:50,37.89,06SEP2025:06:58:35,35.22,06SEP2025:06:45:01,35.24,06SEP2025:06:45:01,37.55,37.55,37.55,37.55,06SEP2025:06:59:03,06SEP2025:06:59:03,06SEP2025:06:59:03,06SEP2025:06:59:03,37.2,37.2,06SEP2025:06:59:06,06SEP2025:06:59:05,34.65,34.65,34.65,34.65,06SEP2025:06:45:01,06SEP2025:06:45:01,06SEP2025:06:45:01,06SEP2025:06:45:01,34.3,34.32,06SEP2025:06:45:01,06SEP2025:06:45:01,35.93,35.93,35.93,35.93,35.69,35.69,0.758,0.757,0.758,0.758,0.715,0.714,0.0,8,75.99,102.50
06SEP2025:07:15:00,15min,Peter Sinks,UCC,270,39.3,42.9,36.5,42.83,42.74,44.54,44.71,06SEP2025:07:15:00,06SEP2025:07:14:56,06SEP2025:07:15:00,06SEP2025:07:15:00,.,42.41,06SEP2025:07:15:00,06SEP2025:07:15:00,36.39,36.33,36.94,37.06,06SEP2025:07:00:45,06SEP2025:07:00:44,06SEP2025:07:00:51,06SEP2025:07:00:51,.,36.28,06SEP2025:07:15:00,06SEP2025:07:00:50,39.36,39.32,40.50,40.68,.,39.09,1.8860,1.8900,2.1560,2.1670,.,1.8520,147,168,06SEP2025:07:15:00,1.5,06SEP2025:07:01:21,0.3,88,49.8400,4013,4054,3990,12.5,39.80,39.85,43.21,06SEP2025:07:14:45,43.61,06SEP2025:07:15:00,36.86,06SEP2025:07:00:55,36.82,06SEP2025:07:00:50,43.54,43.55,43.55,43.56,06SEP2025:07:15:00,06SEP2025:07:15:00,06SEP2025:07:15:00,06SEP2025:07:15:00,42.21,42.22,06SEP2025:07:15:00,06SEP2025:07:15:00,36.71,36.71,36.71,36.71,06SEP2025:07:00:55,06SEP2025:07:00:55,06SEP2025:07:00:55,06SEP2025:07:00:55,36.33,36.33,06SEP2025:07:01:01,06SEP2025:07:01:00,39.91,39.91,39.91,39.91,39,39.01,1.996,1.996,1.997,1.997,1.823,1.824,0.0,12,75.98,102.50
06SEP2025:07:30:00,15min,Peter Sinks,UCC,270,44.5,47.4,42.4,47.50,47.57,49.02,49.33,06SEP2025:07:29:40,06SEP2025:07:29:37,06SEP2025:07:29:14,06SEP2025:07:29:14,.,47.01,06SEP2025:07:30:00,06SEP2025:07:29:41,41.85,41.79,43.92,43.92,06SEP2025:07:15:41,06SEP2025:07:15:41,06SEP2025:07:15:42,06SEP2025:07:15:42,.,41.81,06SEP2025:07:30:00,06SEP2025:07:15:45,44.60,44.57,46.68,46.86,.,44.38,1.3300,1.3360,1.6670,1.6950,.,1.3070,193,216,06SEP2025:07:29:56,1.1,06SEP2025:07:16:21,0.1,62,11.2800,4174,4216,4148,12.6,45.04,45.21,47.41,06SEP2025:07:29:35,47.41,06SEP2025:07:29:40,42.62,06SEP2025:07:16:05,42.94,06SEP2025:07:16:15,47.93,47.93,47.93,47.92,06SEP2025:07:29:43,06SEP2025:07:29:42,06SEP2025:07:29:42,06SEP2025:07:29:42,46.83,46.84,06SEP2025:07:30:00,06SEP2025:07:30:00,42.92,42.93,42.92,42.92,06SEP2025:07:15:52,06SEP2025:07:15:52,06SEP2025:07:15:52,06SEP2025:07:15:52,41.87,41.87,06SEP2025:07:16:08,06SEP2025:07:16:07,45.64,45.64,45.64,45.65,44.3,44.31,1.475,1.475,1.475,1.474,1.287,1.288,0.0,6,75.97,102.50
06SEP2025:07:45:00,15min,Peter Sinks,UCC,270,50.9,54.5,47.2,55.04,55.02,55.23,55.41,06SEP2025:07:43:17,06SEP2025:07:43:18,06SEP2025:07:43:44,06SEP2025:07:43:44,.,54.45,06SEP2025:07:45:00,06SEP2025:07:43:19,46.84,46.88,48.33,48.50,06SEP2025:07:30:03,06SEP2025:07:30:03,06SEP2025:07:30:08,06SEP2025:07:30:01,.,46.71,06SEP2025:07:45:00,06SEP2025:07:30:05,51.01,50.99,52.05,52.24,.,50.76,2.5430,2.5500,2.0450,2.0570,.,2.5520,241,275,06SEP2025:07:44:59,3.1,06SEP2025:07:44:45,0.8,193,49.1100,4193,4234,4168,12.6,51.35,51.36,54.95,06SEP2025:07:43:50,55.18,06SEP2025:07:43:25,46.98,06SEP2025:07:30:01,47.05,06SEP2025:07:30:01,54.87,54.86,54.87,54.87,06SEP2025:07:43:27,06SEP2025:07:43:26,06SEP2025:07:43:26,06SEP2025:07:43:26,54.22,54.22,06SEP2025:07:43:46,06SEP2025:07:43:45,47.65,47.65,47.65,47.65,06SEP2025:07:30:04,06SEP2025:07:30:03,06SEP2025:07:30:03,06SEP2025:07:30:03,46.81,46.81,06SEP2025:07:30:15,06SEP2025:07:30:14,51.52,51.52,51.52,51.53,50.65,50.65,2.309,2.308,2.308,2.307,2.574,2.573,0.1,12,75.95,102.50
06SEP2025:08:00:00,15min,Peter Sinks,UCC,270,55.1,57.8,53.2,58.05,58.05,58.88,58.93,06SEP2025:07:59:29,06SEP2025:07:59:29,06SEP2025:07:59:06,06SEP2025:07:59:02,.,57.47,06SEP2025:08:00:00,06SEP2025:07:59:31,52.74,52.70,53.84,53.96,06SEP2025:07:46:57,06SEP2025:07:46:57,06SEP2025:07:46:58,06SEP2025:07:46:58,.,52.79,06SEP2025:08:00:00,06SEP2025:07:47:35,55.21,55.19,56.13,56.20,.,55.02,1.6210,1.6290,1.5540,1.5290,.,1.5980,298,347,06SEP2025:07:52:05,3.1,06SEP2025:07:46:26,1.9,50,24.2300,4223,4260,4195,12.6,55.69,55.86,58.33,06SEP2025:07:58:00,58.51,06SEP2025:07:58:05,53.17,06SEP2025:07:47:00,53.38,06SEP2025:07:47:05,58.2,58.2,58.2,58.21,06SEP2025:07:59:39,06SEP2025:07:59:39,06SEP2025:07:59:38,06SEP2025:07:59:38,57.38,57.38,06SEP2025:07:59:56,06SEP2025:07:59:55,53.45,53.45,53.45,53.45,06SEP2025:07:47:04,06SEP2025:07:47:04,06SEP2025:07:47:04,06SEP2025:07:47:04,52.88,52.88,06SEP2025:07:47:48,06SEP2025:07:47:47,55.65,55.65,55.65,55.65,54.95,54.96,1.566,1.566,1.566,1.566,1.576,1.577,0.0,14,75.93,102.50
06SEP2025:08:15:00,15min,Peter Sinks,UCC,270,59.0,60.5,57.6,60.62,60.63,62.43,62.62,06SEP2025:08:12:57,06SEP2025:08:12:57,06SEP2025:08:14:48,06SEP2025:08:14:47,.,60.09,06SEP2025:08:15:00,06SEP2025:08:13:53,57.20,57.19,58.47,58.38,06SEP2025:08:00:09,06SEP2025:08:00:09,06SEP2025:08:00:10,06SEP2025:08:00:09,.,57.17,06SEP2025:08:15:00,06SEP2025:08:00:10,59.09,59.09,60.20,60.30,.,58.95,0.5680,0.5690,0.8600,0.8660,.,0.5310,340,363,06SEP2025:08:15:00,4.4,06SEP2025:08:04:34,1.5,40,69.8700,4285,4324,4255,12.8,59.56,59.65,60.89,06SEP2025:08:13:00,60.89,06SEP2025:08:10:45,57.79,06SEP2025:08:00:15,57.78,06SEP2025:08:00:10,61.05,61.05,61.05,61.06,06SEP2025:08:14:49,06SEP2025:08:14:50,06SEP2025:08:14:48,06SEP2025:08:14:47,59.92,59.92,06SEP2025:08:14:07,06SEP2025:08:14:06,57.88,57.88,57.88,57.88,06SEP2025:08:00:16,06SEP2025:08:00:15,06SEP2025:08:00:15,06SEP2025:08:00:15,57.24,57.24,06SEP2025:08:00:23,06SEP2025:08:00:22,59.64,59.64,59.65,59.65,58.91,58.91,0.657,0.656,0.657,0.657,0.545,0.543,0.0,21,75.91,102.50
06SEP2025:08:30:00,15min,Peter Sinks,UCC,270,59.8,60.9,59.3,61.33,61.34,62.01,62.19,06SEP2025:08:21:07,06SEP2025:08:20:14,06SEP2025:08:15:01,06SEP2025:08:15:01,.,60.86,06SEP2025:08:30:00,06SEP2025:08:20:17,59.11,58.98,59.50,59.62,06SEP2025:08:18:17,06SEP2025:08:22:43,06SEP2025:08:27:29,06SEP2025:08:27:29,.,59.12,06SEP2025:08:30:00,06SEP2025:08:16:40,59.88,59.82,60.56,60.66,.,59.77,0.4780,0.5110,0.5020,0.5020,.,0.3540,387,412,06SEP2025:08:29:57,8.8,06SEP2025:08:28:19,4.2,205,49.5300,4405,4442,4374,12.9,60.27,60.30,61.20,06SEP2025:08:21:10,61.25,06SEP2025:08:20:20,59.50,06SEP2025:08:16:35,59.56,06SEP2025:08:16:35,61.06,61.06,61.06,61.06,06SEP2025:08:20:20,06SEP2025:08:15:20,06SEP2025:08:20:20,06SEP2025:08:20:20,60.72,60.72,06SEP2025:08:20:34,06SEP2025:08:20:33,59.41,59.41,59.41,59.41,06SEP2025:08:16:39,06SEP2025:08:16:38,06SEP2025:08:16:38,06SEP2025:08:16:38,59.16,59.16,06SEP2025:08:17:00,06SEP2025:08:16:59,60.23,60.23,60.23,60.23,59.76,59.76,0.359,0.359,0.359,0.358,0.309,0.309,0.0,36,75.90,102.50
06SEP2025:08:45:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.9,61.70,61.76,61.30,61.38,06SEP2025:08:40:26,06SEP2025:08:40:26,06SEP2025:08:34:12,06SEP2025:08:34:12,.,60.99,06SEP2025:08:45:00,06SEP2025:08:34:12,58.51,58.35,58.89,58.95,06SEP2025:08:38:33,06SEP2025:08:38:00,06SEP2025:08:40:04,06SEP2025:08:40:04,.,58.55,06SEP2025:08:45:00,06SEP2025:08:38:35,59.70,59.58,59.95,60.06,.,59.60,0.6220,0.6790,0.4600,0.4620,.,0.4840,430,446,06SEP2025:08:43:06,8.8,06SEP2025:08:35:20,5.3,209,15.8600,4533,4570,4501,13.4,60.06,60.10,61.77,06SEP2025:08:34:10,61.84,06SEP2025:08:34:10,58.95,06SEP2025:08:38:35,58.91,06SEP2025:08:38:00,61.24,61.23,61.24,61.24,06SEP2025:08:34:15,06SEP2025:08:34:14,06SEP2025:08:34:14,06SEP2025:08:34:14,60.67,60.67,06SEP2025:08:34:24,06SEP2025:08:34:23,59.03,59.03,59.03,59.03,06SEP2025:08:40:09,06SEP2025:08:34:48,06SEP2025:08:34:48,06SEP2025:08:40:08,58.71,58.71,06SEP2025:08:38:12,06SEP2025:08:38:11,59.83,59.83,59.83,59.83,59.6,59.6,0.46,0.459,0.46,0.461,0.428,0.428,0.0,17,75.91,102.50
06SEP2025:09:00:00,15min,Peter Sinks,UCC,270,60.4,61.8,59.5,62.55,62.53,62.60,62.74,06SEP2025:08:53:48,06SEP2025:08:53:48,06SEP2025:08:54:47,06SEP2025:08:54:47,.,61.82,06SEP2025:09:00:00,06SEP2025:08:57:22,59.26,59.04,59.76,59.84,06SEP2025:08:47:33,06SEP2025:08:45:54,06SEP2025:08:46:12,06SEP2025:08:46:12,.,59.29,06SEP2025:09:00:00,06SEP2025:08:47:54,60.43,60.37,60.99,61.04,.,60.31,0.6960,0.7330,0.6660,0.6450,.,0.5130,474,500,06SEP2025:08:59:45,5.3,06SEP2025:08:46:16,3.0,176,50.9700,4634,4673,4600,13.8,60.89,60.97,62.76,06SEP2025:08:57:20,63.12,06SEP2025:08:54:50,59.59,06SEP2025:08:47:45,59.70,06SEP2025:08:46:00,62.22,62.22,62.22,62.23,06SEP2025:08:57:25,06SEP2025:08:57:24,06SEP2025:08:57:24,06SEP2025:08:57:24,61.44,61.44,06SEP2025:08:57:36,06SEP2025:08:57:35,59.7,59.71,59.71,59.7,06SEP2025:08:45:01,06SEP2025:08:45:01,06SEP2025:08:46:02,06SEP2025:08:46:02,59.38,59.38,06SEP2025:08:48:04,06SEP2025:08:48:03,60.69,60.69,60.7,60.7,60.28,60.28,0.59,0.589,0.59,0.591,0.431,0.431,0.0,48,75.91,102.50
06SEP2025:09:15:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.6,64.08,64.08,63.86,63.98,06SEP2025:09:14:23,06SEP2025:09:14:16,06SEP2025:09:14:23,06SEP2025:09:14:23,.,63.42,06SEP2025:09:15:00,06SEP2025:09:14:23,60.14,60.11,61.33,61.20,06SEP2025:09:00:45,06SEP2025:09:00:45,06SEP2025:09:05:47,06SEP2025:09:05:47,.,60.30,06SEP2025:09:15:00,06SEP2025:09:01:50,61.32,61.30,62.29,62.29,.,61.22,0.8080,0.8080,0.5560,0.5880,.,0.6240,519,572,06SEP2025:09:14:53,4.8,06SEP2025:09:04:54,2.4,89,32.7200,4660,4698,4624,13.9,61.99,62.15,64.67,06SEP2025:09:14:25,64.98,06SEP2025:09:14:30,60.82,06SEP2025:09:00:50,60.84,06SEP2025:09:01:40,63.68,63.67,63.68,63.69,06SEP2025:09:14:28,06SEP2025:09:14:27,06SEP2025:09:14:27,06SEP2025:09:14:27,62.97,62.97,06SEP2025:09:14:34,06SEP2025:09:14:33,60.87,60.86,60.86,60.86,06SEP2025:09:01:54,06SEP2025:09:01:55,06SEP2025:09:01:53,06SEP2025:09:01:53,60.41,60.41,06SEP2025:09:02:02,06SEP2025:09:02:01,61.79,61.79,61.79,61.79,61.21,61.21,0.604,0.603,0.605,0.606,0.544,0.545,0.0,19,75.90,102.50
06SEP2025:09:30:00,15min,Peter Sinks,UCC,270,61.9,63.5,61.2,64.27,64.27,64.38,64.41,06SEP2025:09:19:40,06SEP2025:09:19:40,06SEP2025:09:18:09,06SEP2025:09:17:44,.,63.53,06SEP2025:09:30:00,06SEP2025:09:19:48,61.03,61.03,61.47,61.45,06SEP2025:09:24:04,06SEP2025:09:24:04,06SEP2025:09:23:16,06SEP2025:09:23:16,.,61.06,06SEP2025:09:30:00,06SEP2025:09:23:28,61.96,61.95,62.69,62.71,.,61.86,0.6960,0.6950,0.7820,0.7930,.,0.5600,355,643,06SEP2025:09:17:53,5.3,06SEP2025:09:22:52,2.2,136,32.2200,4644,4682,4607,13.9,62.45,62.57,64.76,06SEP2025:09:19:50,64.35,06SEP2025:09:19:45,61.50,06SEP2025:09:15:50,61.70,06SEP2025:09:23:25,63.88,63.87,63.87,63.88,06SEP2025:09:19:51,06SEP2025:09:19:51,06SEP2025:09:19:50,06SEP2025:09:19:50,63.19,63.19,06SEP2025:09:19:56,06SEP2025:09:19:55,61.3,61.3,61.3,61.3,06SEP2025:09:23:28,06SEP2025:09:23:28,06SEP2025:09:23:28,06SEP2025:09:23:28,61.15,61.15,06SEP2025:09:23:33,06SEP2025:09:23:32,62.33,62.33,62.33,62.33,61.87,61.87,0.662,0.662,0.663,0.663,0.506,0.506,0.0,5,75.90,102.50
06SEP2025:09:45:00,15min,Peter Sinks,UCC,270,62.0,64.1,61.3,65.20,65.20,64.12,64.18,06SEP2025:09:42:00,06SEP2025:09:42:00,06SEP2025:09:42:40,06SEP2025:09:42:40,.,64.10,06SEP2025:09:45:00,06SEP2025:09:42:03,61.15,61.07,61.37,61.44,06SEP2025:09:40:30,06SEP2025:09:37:08,06SEP2025:09:37:08,06SEP2025:09:37:08,.,61.21,06SEP2025:09:45:00,06SEP2025:09:40:35,62.02,61.95,62.44,62.50,.,61.90,0.6970,0.7150,0.5070,0.5210,.,0.6140,347,515,06SEP2025:09:44:18,6.8,06SEP2025:09:43:09,2.8,192,35.8900,4646,4685,4611,13.9,62.48,62.47,65.07,06SEP2025:09:42:05,65.16,06SEP2025:09:42:10,61.52,06SEP2025:09:37:05,61.54,06SEP2025:09:37:10,64.22,64.21,64.22,64.23,06SEP2025:09:42:11,06SEP2025:09:42:10,06SEP2025:09:42:10,06SEP2025:09:42:10,63.93,63.93,06SEP2025:09:42:28,06SEP2025:09:42:27,61.35,61.35,61.35,61.35,06SEP2025:09:37:12,06SEP2025:09:37:12,06SEP2025:09:37:12,06SEP2025:09:37:11,61.28,61.28,06SEP2025:09:32:26,06SEP2025:09:32:25,62.22,62.22,62.22,62.22,61.89,61.89,0.558,0.557,0.558,0.558,0.588,0.588,0.0,12,75.91,102.50
06SEP2025:10:00:00,15min,Peter Sinks,UCC,270,62.8,65.4,61.5,67.25,67.21,66.53,66.57,06SEP2025:09:57:05,06SEP2025:09:57:05,06SEP2025:09:57:05,06SEP2025:09:57:05,.,65.81,06SEP2025:10:00:00,06SEP2025:09:57:05,61.26,61.07,61.57,61.64,06SEP2025:09:50:23,06SEP2025:09:54:49,06SEP2025:09:45:35,06SEP2025:09:45:35,.,61.40,06SEP2025:10:00:00,06SEP2025:09:45:48,62.93,62.79,63.47,63.56,.,62.81,1.0410,1.0570,1.1290,1.1360,.,0.8500,586,833,06SEP2025:09:57:01,9.4,06SEP2025:09:55:03,4.5,202,24.8900,4642,4680,4605,13.9,63.27,63.29,67.14,06SEP2025:09:57:05,67.26,06SEP2025:09:57:10,61.59,06SEP2025:09:45:45,61.75,06SEP2025:09:45:40,66.04,66.02,66.04,66.06,06SEP2025:09:57:09,06SEP2025:09:57:08,06SEP2025:09:57:08,06SEP2025:09:57:08,64.69,64.69,06SEP2025:09:57:13,06SEP2025:09:57:12,61.54,61.54,61.54,61.54,06SEP2025:09:45:45,06SEP2025:09:45:45,06SEP2025:09:45:44,06SEP2025:09:45:44,61.45,61.45,06SEP2025:09:46:05,06SEP2025:09:46:04,63.17,63.17,63.17,63.17,62.79,62.79,0.96,0.958,0.959,0.961,0.785,0.785,0.1,31,75.91,102.50
06SEP2025:10:15:00,15min,Peter Sinks,UCC,270,63.3,65.5,62.2,66.88,66.82,66.30,66.41,06SEP2025:10:12:45,06SEP2025:10:12:45,06SEP2025:10:12:47,06SEP2025:10:12:47,.,65.51,06SEP2025:10:15:00,06SEP2025:10:06:31,61.40,60.87,62.29,62.46,06SEP2025:10:07:33,06SEP2025:10:07:33,06SEP2025:10:00:59,06SEP2025:10:00:59,.,61.84,06SEP2025:10:15:00,06SEP2025:10:04:05,63.44,63.19,64.31,64.43,.,63.34,1.0810,1.1870,0.7520,0.7420,.,0.7440,782,849,06SEP2025:10:12:28,11.4,06SEP2025:10:04:53,7.2,189,14.1700,4614,4649,4575,13.8,63.77,63.75,66.38,06SEP2025:10:12:45,67.12,06SEP2025:10:12:50,61.97,06SEP2025:10:10:50,61.97,06SEP2025:10:14:45,65.9,65.89,65.89,65.9,06SEP2025:10:12:56,06SEP2025:10:12:55,06SEP2025:10:12:55,06SEP2025:10:12:55,65.05,65.05,06SEP2025:10:06:42,06SEP2025:10:06:41,62.3,62.3,62.3,62.3,06SEP2025:10:01:07,06SEP2025:10:01:07,06SEP2025:10:01:06,06SEP2025:10:01:06,62.17,62.17,06SEP2025:10:04:19,06SEP2025:10:04:18,63.84,63.84,63.84,63.84,63.34,63.34,0.723,0.72,0.722,0.725,0.613,0.614,0.0,25,75.90,102.50
06SEP2025:10:30:00,15min,Peter Sinks,UCC,270,64.2,66.3,62.5,67.87,67.80,67.05,67.20,06SEP2025:10:25:16,06SEP2025:10:25:16,06SEP2025:10:25:16,06SEP2025:10:23:04,.,66.77,06SEP2025:10:30:00,06SEP2025:10:25:17,62.18,61.61,62.00,62.11,06SEP2025:10:16:57,06SEP2025:10:16:57,06SEP2025:10:19:00,06SEP2025:10:19:00,.,62.63,06SEP2025:10:30:00,06SEP2025:10:17:18,64.31,64.07,64.69,64.79,.,64.20,1.1600,1.2400,1.0830,1.0910,.,0.8360,782,834,06SEP2025:10:15:01,9.0,06SEP2025:10:17:43,4.6,211,28.9400,4597,4625,4558,13.8,64.38,64.53,67.53,06SEP2025:10:17:55,67.44,06SEP2025:10:25:20,62.22,06SEP2025:10:19:00,62.13,06SEP2025:10:19:05,66.72,66.71,66.71,66.72,06SEP2025:10:25:20,06SEP2025:10:25:20,06SEP2025:10:25:19,06SEP2025:10:25:19,65.96,65.96,06SEP2025:10:25:35,06SEP2025:10:25:34,62.25,62.26,62.25,62.25,06SEP2025:10:19:09,06SEP2025:10:19:08,06SEP2025:10:19:08,06SEP2025:10:19:08,62.82,62.84,06SEP2025:10:15:01,06SEP2025:10:15:01,64.46,64.46,64.46,64.46,64.18,64.18,0.937,0.936,0.937,0.939,0.732,0.731,0.0,16,75.90,102.50
06SEP2025:10:45:00,15min,Peter Sinks,UCC,270,64.9,67.2,63.0,68.56,68.51,67.74,67.87,06SEP2025:10:36:16,06SEP2025:10:36:16,06SEP2025:10:38:19,06SEP2025:10:38:19,.,67.37,06SEP2025:10:45:00,06SEP2025:10:36:18,62.45,62.26,62.71,62.81,06SEP2025:10:43:01,06SEP2025:10:43:01,06SEP2025:10:44:45,06SEP2025:10:44:45,.,62.72,06SEP2025:10:45:00,06SEP2025:10:43:13,64.98,64.80,65.18,65.29,.,64.92,1.2710,1.3270,1.1570,1.1490,.,1.0230,659,795,06SEP2025:10:35:17,10.7,06SEP2025:10:41:19,3.9,230,34.3400,4576,4609,4539,13.6,65.03,65.23,67.86,06SEP2025:10:37:35,68.52,06SEP2025:10:36:20,62.96,06SEP2025:10:43:10,62.92,06SEP2025:10:43:05,67.53,67.53,67.54,67.54,06SEP2025:10:36:23,06SEP2025:10:36:23,06SEP2025:10:36:23,06SEP2025:10:36:23,66.89,66.89,06SEP2025:10:36:44,06SEP2025:10:36:43,62.95,62.95,62.95,62.95,06SEP2025:10:44:52,06SEP2025:10:44:51,06SEP2025:10:44:51,06SEP2025:10:44:51,63,63,06SEP2025:10:43:24,06SEP2025:10:43:23,65.08,65.08,65.08,65.08,64.94,64.93,1.083,1.082,1.084,1.086,0.918,0.92,0.0,27,75.90,102.50
06SEP2025:11:00:00,15min,Peter Sinks,UCC,270,62.7,63.7,62.1,64.40,64.34,63.95,64.01,06SEP2025:10:45:38,06SEP2025:10:45:38,06SEP2025:10:45:38,06SEP2025:10:45:38,.,63.84,06SEP2025:11:00:00,06SEP2025:10:45:38,61.87,61.74,62.22,62.31,06SEP2025:10:56:56,06SEP2025:10:56:56,06SEP2025:10:57:27,06SEP2025:10:58:50,.,61.90,06SEP2025:11:00:00,06SEP2025:10:58:50,62.78,62.71,62.88,62.96,.,62.68,0.4650,0.4700,0.2980,0.2960,.,0.4140,182,197,06SEP2025:10:45:01,9.4,06SEP2025:10:47:34,5.9,204,22.1600,4508,4539,4471,13.5,63.23,63.24,64.35,06SEP2025:10:45:15,64.31,06SEP2025:10:45:10,62.46,06SEP2025:10:57:35,62.44,06SEP2025:10:57:00,63.79,63.78,63.78,63.79,06SEP2025:10:45:13,06SEP2025:10:45:13,06SEP2025:10:45:13,06SEP2025:10:45:12,63.61,63.61,06SEP2025:10:46:01,06SEP2025:10:46:00,62.17,62.17,62.17,62.17,06SEP2025:10:57:34,06SEP2025:10:57:33,06SEP2025:10:57:33,06SEP2025:10:57:33,62.03,62.03,06SEP2025:10:59:06,06SEP2025:10:59:05,62.84,62.84,62.84,62.84,62.7,62.7,0.325,0.324,0.325,0.325,0.396,0.396,0.0,14,75.91,102.50
06SEP2025:11:15:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.7,63.57,63.57,63.57,63.65,06SEP2025:11:14:52,06SEP2025:11:14:52,06SEP2025:11:15:00,06SEP2025:11:15:00,.,63.05,06SEP2025:11:15:00,06SEP2025:11:14:57,61.65,61.53,61.67,61.76,06SEP2025:11:06:28,06SEP2025:11:06:28,06SEP2025:11:05:13,06SEP2025:11:05:13,.,61.65,06SEP2025:11:15:00,06SEP2025:11:06:40,62.25,62.19,62.43,62.51,.,62.11,0.3360,0.3600,0.3910,0.3940,.,0.2580,216,260,06SEP2025:11:15:00,9.2,06SEP2025:11:02:20,5.0,200,14.5800,4625,4658,4588,13.6,62.74,62.73,64.17,06SEP2025:11:15:00,64.06,06SEP2025:11:15:00,62.15,06SEP2025:11:07:40,62.13,06SEP2025:11:05:15,63.41,63.42,63.42,63.43,06SEP2025:11:15:00,06SEP2025:11:15:00,06SEP2025:11:15:00,06SEP2025:11:15:00,62.64,62.66,06SEP2025:11:15:00,06SEP2025:11:15:00,61.76,61.76,61.76,61.76,06SEP2025:11:05:41,06SEP2025:11:05:40,06SEP2025:11:05:40,06SEP2025:11:05:40,61.7,61.7,06SEP2025:11:06:53,06SEP2025:11:06:52,62.33,62.34,62.34,62.34,62.1,62.1,0.312,0.312,0.313,0.313,0.216,0.217,0.0,6,75.92,102.50
06SEP2025:11:30:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.5,64.79,64.81,64.83,64.89,06SEP2025:11:27:40,06SEP2025:11:27:39,06SEP2025:11:28:36,06SEP2025:11:28:36,.,63.98,06SEP2025:11:30:00,06SEP2025:11:22:45,62.06,62.05,62.64,62.77,06SEP2025:11:19:27,06SEP2025:11:19:27,06SEP2025:11:17:30,06SEP2025:11:17:30,.,62.24,06SEP2025:11:30:00,06SEP2025:11:19:28,63.05,63.01,63.64,63.72,.,62.92,0.5040,0.5320,0.4490,0.4500,.,0.3900,315,679,06SEP2025:11:28:11,9.0,06SEP2025:11:22:54,3.4,192,36.2000,4655,4685,4616,13.9,63.52,63.52,65.01,06SEP2025:11:27:20,64.99,06SEP2025:11:27:20,62.60,06SEP2025:11:24:46,62.64,06SEP2025:11:24:46,64.26,64.26,64.26,64.27,06SEP2025:11:28:43,06SEP2025:11:28:42,06SEP2025:11:28:42,06SEP2025:11:28:42,63.66,63.66,06SEP2025:11:22:56,06SEP2025:11:22:55,62.61,62.62,62.61,62.61,06SEP2025:11:24:51,06SEP2025:11:24:51,06SEP2025:11:24:51,06SEP2025:11:24:50,62.38,62.38,06SEP2025:11:19:56,06SEP2025:11:19:55,63.35,63.35,63.35,63.35,62.92,62.92,0.403,0.402,0.403,0.403,0.345,0.345,0.0,4,75.91,102.50
06SEP2025:11:45:00,15min,Peter Sinks,UCC,270,63.5,64.5,62.7,65.08,65.11,64.87,64.97,06SEP2025:11:36:07,06SEP2025:11:36:07,06SEP2025:11:31:23,06SEP2025:11:31:23,.,64.56,06SEP2025:11:45:00,06SEP2025:11:36:09,62.63,62.50,62.67,62.73,06SEP2025:11:37:48,06SEP2025:11:44:08,06SEP2025:11:37:20,06SEP2025:11:37:20,.,62.64,06SEP2025:11:45:00,06SEP2025:11:37:50,63.55,63.49,63.77,63.84,.,63.44,0.5130,0.5510,0.4840,0.4800,.,0.3970,262,300,06SEP2025:11:30:01,11.2,06SEP2025:11:43:16,4.4,205,41.1000,4645,4675,4607,13.9,63.99,64.00,65.43,06SEP2025:11:36:05,65.53,06SEP2025:11:36:10,63.01,06SEP2025:11:37:50,63.03,06SEP2025:11:37:25,64.69,64.69,64.69,64.69,06SEP2025:11:36:13,06SEP2025:11:36:12,06SEP2025:11:36:12,06SEP2025:11:36:12,64.24,64.24,06SEP2025:11:36:22,06SEP2025:11:36:21,62.71,62.71,62.71,62.71,06SEP2025:11:37:51,06SEP2025:11:37:50,06SEP2025:11:37:50,06SEP2025:11:37:50,62.75,62.75,06SEP2025:11:44:33,06SEP2025:11:44:32,63.66,63.66,63.66,63.66,63.44,63.44,0.437,0.436,0.437,0.438,0.349,0.349,0.0,4,75.90,102.50
06SEP2025:12:00:00,15min,Peter Sinks,UCC,270,63.8,64.6,62.9,65.30,65.28,64.96,65.08,06SEP2025:11:48:42,06SEP2025:11:48:42,06SEP2025:11:52:52,06SEP2025:11:52:52,.,64.55,06SEP2025:12:00:00,06SEP2025:11:52:51,62.74,62.55,62.95,63.01,06SEP2025:11:50:29,06SEP2025:11:50:28,06SEP2025:11:50:28,06SEP2025:11:50:26,.,62.77,06SEP2025:12:00:00,06SEP2025:11:50:45,63.84,63.78,64.02,64.08,.,63.72,0.4760,0.5050,0.4520,0.4510,.,0.3540,306,561,06SEP2025:11:48:41,7.9,06SEP2025:11:57:08,3.4,221,38.4800,4572,4605,4535,13.6,64.27,64.30,65.48,06SEP2025:11:48:45,65.66,06SEP2025:11:52:55,63.03,06SEP2025:11:50:30,63.07,06SEP2025:11:50:30,64.83,64.83,64.83,64.84,06SEP2025:11:52:56,06SEP2025:11:52:56,06SEP2025:11:52:56,06SEP2025:11:52:55,64.39,64.39,06SEP2025:11:53:11,06SEP2025:11:53:10,62.87,62.87,62.87,62.87,06SEP2025:11:50:35,06SEP2025:11:50:35,06SEP2025:11:50:35,06SEP2025:11:50:35,62.86,62.86,06SEP2025:11:50:54,06SEP2025:11:50:53,63.93,63.93,63.93,63.93,63.71,63.71,0.392,0.391,0.392,0.392,0.316,0.315,0.0,28,75.90,102.50
06SEP2025:12:15:00,15min,Peter Sinks,UCC,270,62.1,64.4,60.9,64.76,64.78,64.51,64.57,06SEP2025:12:02:39,06SEP2025:12:02:39,06SEP2025:12:02:41,06SEP2025:12:02:41,.,64.36,06SEP2025:12:15:00,06SEP2025:12:02:42,60.46,60.49,60.90,60.97,06SEP2025:12:07:44,06SEP2025:12:07:44,06SEP2025:12:07:46,06SEP2025:12:07:44,.,60.68,06SEP2025:12:15:00,06SEP2025:12:07:48,62.13,62.17,62.22,62.29,.,62.04,1.0430,1.0340,1.0440,1.0480,.,1.0150,149,191,06SEP2025:12:00:01,7.5,06SEP2025:12:04:52,4.0,348,29.1000,4518,4540,4476,13.6,62.67,62.71,64.99,06SEP2025:12:02:40,65.05,06SEP2025:12:02:40,61.30,06SEP2025:12:09:20,61.41,06SEP2025:12:07:45,64.53,64.53,64.53,64.54,06SEP2025:12:02:46,06SEP2025:12:02:46,06SEP2025:12:02:46,06SEP2025:12:02:46,64.23,64.23,06SEP2025:12:03:01,06SEP2025:12:03:00,60.84,60.84,60.84,60.84,06SEP2025:12:07:51,06SEP2025:12:07:50,06SEP2025:12:07:50,06SEP2025:12:07:50,60.91,60.91,06SEP2025:12:07:58,06SEP2025:12:07:57,62.22,62.22,62.22,62.22,62.09,62.08,1.034,1.034,1.034,1.034,1.026,1.024,0.0,2,75.91,102.50
06SEP2025:12:30:00,15min,Peter Sinks,UCC,270,60.0,61.4,59.1,61.59,61.61,61.51,61.57,06SEP2025:12:15:02,06SEP2025:12:15:02,06SEP2025:12:15:03,06SEP2025:12:15:03,.,61.38,06SEP2025:12:30:00,06SEP2025:12:15:04,59.00,59.03,59.09,59.12,06SEP2025:12:28:01,06SEP2025:12:28:02,06SEP2025:12:28:07,06SEP2025:12:28:07,.,59.03,06SEP2025:12:30:00,06SEP2025:12:25:07,60.04,60.06,60.06,60.11,.,59.95,0.6710,0.6800,0.6510,0.6610,.,0.6390,105,136,06SEP2025:12:21:26,9.6,06SEP2025:12:16:28,4.8,67,46.4400,4070,4094,4036,13.3,60.68,60.71,62.10,06SEP2025:12:15:05,62.15,06SEP2025:12:15:01,59.72,06SEP2025:12:25:10,59.74,06SEP2025:12:25:05,61.5,61.5,61.5,61.5,06SEP2025:12:15:07,06SEP2025:12:15:07,06SEP2025:12:15:07,06SEP2025:12:15:07,61.29,61.29,06SEP2025:12:15:09,06SEP2025:12:15:08,59.1,59.1,59.1,59.1,06SEP2025:12:28:12,06SEP2025:12:28:12,06SEP2025:12:28:12,06SEP2025:12:28:11,59.07,59.07,06SEP2025:12:25:26,06SEP2025:12:25:25,60.09,60.09,60.09,60.09,59.98,59.98,0.662,0.662,0.661,0.661,0.644,0.643,0.0,2,75.93,102.50
06SEP2025:12:45:00,15min,Peter Sinks,UCC,270,59.3,59.8,58.2,60.22,60.24,60.02,60.07,06SEP2025:12:38:50,06SEP2025:12:38:50,06SEP2025:12:38:50,06SEP2025:12:38:50,.,59.79,06SEP2025:12:45:00,06SEP2025:12:38:51,57.98,58.04,57.94,57.99,06SEP2025:12:44:59,06SEP2025:12:44:59,06SEP2025:12:44:59,06SEP2025:12:44:59,.,58.13,06SEP2025:12:45:00,06SEP2025:12:45:00,59.30,59.31,59.21,59.27,.,59.20,0.3840,0.3890,0.4270,0.4220,.,0.3290,94,115,06SEP2025:12:36:45,11.8,06SEP2025:12:40:47,5.3,27,49.3900,2891,2911,2873,13.2,59.88,59.91,60.66,06SEP2025:12:37:31,60.57,06SEP2025:12:37:31,58.71,06SEP2025:12:45:00,58.68,06SEP2025:12:45:00,59.91,59.91,59.91,59.91,06SEP2025:12:38:58,06SEP2025:12:38:58,06SEP2025:12:38:58,06SEP2025:12:38:58,59.66,59.66,06SEP2025:12:39:01,06SEP2025:12:39:00,58.13,58.12,58.12,58.12,06SEP2025:12:45:00,06SEP2025:12:45:00,06SEP2025:12:45:00,06SEP2025:12:45:00,58.26,58.25,06SEP2025:12:45:00,06SEP2025:12:45:00,59.28,59.28,59.28,59.28,59.22,59.22,0.38,0.38,0.381,0.381,0.295,0.296,0.0,4,75.93,102.50
06SEP2025:13:00:00,15min,Peter Sinks,UCC,270,57.1,58.2,55.6,58.33,58.30,58.18,58.24,06SEP2025:12:46:01,06SEP2025:12:46:11,06SEP2025:12:46:11,06SEP2025:12:46:11,.,58.13,06SEP2025:13:00:00,06SEP2025:12:45:01,55.59,55.59,55.59,55.65,06SEP2025:12:59:21,06SEP2025:12:58:41,06SEP2025:12:59:21,06SEP2025:12:59:21,.,55.56,06SEP2025:13:00:00,06SEP2025:12:59:21,57.09,57.09,57.01,57.07,.,56.99,0.7720,0.7590,0.7400,0.7380,.,0.7620,140,275,06SEP2025:12:59:46,16.7,06SEP2025:12:51:20,8.6,329,24.2100,4320,4342,4280,13.2,57.63,57.65,58.77,06SEP2025:12:46:15,58.77,06SEP2025:12:46:20,56.14,06SEP2025:12:59:25,56.17,06SEP2025:12:59:25,58.19,58.19,58.19,58.19,06SEP2025:12:46:20,06SEP2025:12:46:20,06SEP2025:12:46:20,06SEP2025:12:46:20,58.25,58.24,06SEP2025:12:45:01,06SEP2025:12:45:01,55.67,55.67,55.66,55.66,06SEP2025:12:59:24,06SEP2025:12:59:24,06SEP2025:12:59:24,06SEP2025:12:59:24,55.61,55.61,06SEP2025:12:59:40,06SEP2025:12:59:39,57.08,57.08,57.08,57.08,57.03,57.03,0.747,0.747,0.747,0.748,0.759,0.76,0.0,3,75.94,102.50
06SEP2025:13:15:00,15min,Peter Sinks,UCC,270,55.2,56.5,54.0,57.66,57.62,57.01,57.04,06SEP2025:13:01:58,06SEP2025:13:01:58,06SEP2025:13:01:58,06SEP2025:13:01:58,.,56.69,06SEP2025:13:15:00,06SEP2025:13:03:31,53.91,53.89,53.87,53.95,06SEP2025:13:13:50,06SEP2025:13:13:51,06SEP2025:13:13:53,06SEP2025:13:13:53,.,53.92,06SEP2025:13:15:00,06SEP2025:13:13:53,55.20,55.21,55.11,55.18,.,55.09,0.7930,0.8030,0.7880,0.7840,.,0.7430,279,885,06SEP2025:13:00:41,16.7,06SEP2025:13:04:35,8.8,318,17.5800,4513,4542,4473,13.3,55.75,55.76,58.12,06SEP2025:13:02:05,57.79,06SEP2025:13:03:35,54.48,06SEP2025:13:13:55,54.48,06SEP2025:13:13:55,56.86,56.85,56.86,56.86,06SEP2025:13:03:34,06SEP2025:13:03:34,06SEP2025:13:03:34,06SEP2025:13:03:33,56.24,56.24,06SEP2025:13:01:10,06SEP2025:13:01:09,54.01,54.01,54.01,54.01,06SEP2025:13:14:03,06SEP2025:13:14:03,06SEP2025:13:14:03,06SEP2025:13:14:03,53.97,53.97,06SEP2025:13:14:18,06SEP2025:13:14:17,55.19,55.19,55.19,55.19,55.11,55.11,0.766,0.765,0.766,0.766,0.722,0.723,0.0,4,75.96,102.50
06SEP2025:13:30:00,15min,Peter Sinks,UCC,270,53.2,54.7,52.1,55.18,55.14,54.76,54.83,06SEP2025:13:16:36,06SEP2025:13:16:36,06SEP2025:13:16:50,06SEP2025:13:16:50,.,54.71,06SEP2025:13:30:00,06SEP2025:13:16:51,51.97,52.03,51.93,52.00,06SEP2025:13:27:53,06SEP2025:13:27:53,06SEP2025:13:28:45,06SEP2025:13:28:45,.,52.07,06SEP2025:13:30:00,06SEP2025:13:28:45,53.24,53.25,53.12,53.19,.,53.12,0.7390,0.7250,0.7240,0.7270,.,0.7090,131,182,06SEP2025:13:15:01,11.6,06SEP2025:13:23:15,7.5,338,12.4000,4126,4152,4090,13.2,53.79,53.82,55.60,06SEP2025:13:17:00,55.60,06SEP2025:13:16:40,52.61,06SEP2025:13:28:45,52.63,06SEP2025:13:28:35,54.8,54.8,54.8,54.81,06SEP2025:13:17:01,06SEP2025:13:17:00,06SEP2025:13:17:00,06SEP2025:13:17:00,54.62,54.62,06SEP2025:13:17:05,06SEP2025:13:17:04,52.04,52.04,52.04,52.04,06SEP2025:13:28:48,06SEP2025:13:28:47,06SEP2025:13:28:47,06SEP2025:13:28:47,52.1,52.1,06SEP2025:13:29:04,06SEP2025:13:29:03,53.22,53.22,53.22,53.22,53.15,53.15,0.724,0.724,0.724,0.724,0.709,0.709,0.0,11,75.96,102.50
06SEP2025:13:45:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.1,53.58,53.49,53.27,53.33,06SEP2025:13:37:04,06SEP2025:13:42:30,06SEP2025:13:38:34,06SEP2025:13:38:34,.,53.11,06SEP2025:13:45:00,06SEP2025:13:38:35,51.92,52.01,52.03,52.07,06SEP2025:13:32:57,06SEP2025:13:32:57,06SEP2025:13:32:57,06SEP2025:13:32:57,.,52.10,06SEP2025:13:45:00,06SEP2025:13:34:13,52.72,52.73,52.66,52.72,.,52.59,0.3210,0.3050,0.3010,0.3000,.,0.2560,111,142,06SEP2025:13:45:00,10.5,06SEP2025:13:30:43,6.3,321,18.3200,3452,3476,3430,13.2,53.27,53.28,53.87,06SEP2025:13:38:10,53.87,06SEP2025:13:38:10,52.70,06SEP2025:13:34:15,52.72,06SEP2025:13:34:10,53.28,53.28,53.28,53.28,06SEP2025:13:38:37,06SEP2025:13:38:37,06SEP2025:13:38:37,06SEP2025:13:38:37,53.07,53.07,06SEP2025:13:38:53,06SEP2025:13:38:52,52.14,52.15,52.15,52.14,06SEP2025:13:33:09,06SEP2025:13:33:09,06SEP2025:13:33:08,06SEP2025:13:33:08,52.15,52.15,06SEP2025:13:34:25,06SEP2025:13:34:24,52.71,52.71,52.71,52.71,52.59,52.59,0.285,0.285,0.285,0.286,0.247,0.247,0.0,6,75.96,102.50
06SEP2025:14:00:00,15min,Peter Sinks,UCC,270,52.0,52.5,51.6,52.86,52.70,52.56,52.62,06SEP2025:13:45:43,06SEP2025:13:45:35,06SEP2025:13:55:07,06SEP2025:13:55:07,.,52.49,06SEP2025:14:00:00,06SEP2025:13:45:42,51.34,51.41,51.48,51.50,06SEP2025:13:51:31,06SEP2025:13:51:29,06SEP2025:13:51:29,06SEP2025:13:51:29,.,51.49,06SEP2025:14:00:00,06SEP2025:13:51:33,52.10,52.09,52.02,52.08,.,51.95,0.2710,0.2530,0.2630,0.2640,.,0.2370,144,160,06SEP2025:13:49:43,14.5,06SEP2025:13:55:07,6.6,274,23.8200,4407,4439,4374,13.2,52.77,52.77,53.40,06SEP2025:13:45:40,53.37,06SEP2025:13:45:40,52.23,06SEP2025:13:51:35,52.20,06SEP2025:13:51:35,52.62,52.62,52.62,52.62,06SEP2025:13:45:44,06SEP2025:13:45:44,06SEP2025:13:45:44,06SEP2025:13:45:44,52.44,52.44,06SEP2025:13:45:59,06SEP2025:13:45:58,51.57,51.57,51.57,51.57,06SEP2025:13:51:42,06SEP2025:13:51:42,06SEP2025:13:51:42,06SEP2025:13:51:41,51.56,51.56,06SEP2025:13:51:58,06SEP2025:13:51:57,52.07,52.07,52.07,52.07,51.95,51.95,0.25,0.25,0.25,0.25,0.233,0.233,0.0,13,75.98,102.50
06SEP2025:14:15:00,15min,Peter Sinks,UCC,270,51.5,52.3,50.9,52.54,52.50,52.45,52.50,06SEP2025:14:00:05,06SEP2025:14:00:05,06SEP2025:14:00:02,06SEP2025:14:00:02,.,52.26,06SEP2025:14:15:00,06SEP2025:14:00:04,50.76,50.78,50.70,50.74,06SEP2025:14:09:56,06SEP2025:14:12:43,06SEP2025:14:12:43,06SEP2025:14:12:43,.,50.82,06SEP2025:14:15:00,06SEP2025:14:12:45,51.55,51.54,51.41,51.46,.,51.40,0.3930,0.3880,0.4210,0.4250,.,0.3790,103,117,06SEP2025:14:14:58,13.6,06SEP2025:14:14:59,6.8,275,21.1300,3515,3540,3495,13.1,52.21,52.22,53.08,06SEP2025:14:00:01,53.10,06SEP2025:14:00:01,51.60,06SEP2025:14:10:00,51.62,06SEP2025:14:10:00,52.4,52.4,52.4,52.4,06SEP2025:14:00:15,06SEP2025:14:00:15,06SEP2025:14:00:14,06SEP2025:14:00:14,52.26,52.26,06SEP2025:14:00:07,06SEP2025:14:00:06,50.87,50.87,50.87,50.87,06SEP2025:14:12:55,06SEP2025:14:12:54,06SEP2025:14:12:54,06SEP2025:14:12:54,50.88,50.88,06SEP2025:14:13:04,06SEP2025:14:13:03,51.49,51.49,51.49,51.49,51.41,51.41,0.403,0.403,0.403,0.402,0.39,0.389,0.0,3,75.99,102.50
06SEP2025:14:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.5,52.96,52.72,52.56,52.60,06SEP2025:14:27:12,06SEP2025:14:27:09,06SEP2025:14:27:06,06SEP2025:14:27:07,.,52.39,06SEP2025:14:30:00,06SEP2025:14:27:12,51.29,51.37,51.48,51.51,06SEP2025:14:21:55,06SEP2025:14:21:54,06SEP2025:14:21:53,06SEP2025:14:21:54,.,51.52,06SEP2025:14:30:00,06SEP2025:14:21:55,52.03,52.03,51.96,52.01,.,51.86,0.2300,0.2090,0.1680,0.1660,.,0.1670,141,168,06SEP2025:14:30:00,12.7,06SEP2025:14:15:01,5.8,275,22.2400,4480,4513,4447,13.2,52.74,52.74,53.42,06SEP2025:14:27:15,53.47,06SEP2025:14:27:15,52.05,06SEP2025:14:21:55,52.12,06SEP2025:14:21:55,52.61,52.61,52.6,52.6,06SEP2025:14:27:13,06SEP2025:14:27:13,06SEP2025:14:27:13,06SEP2025:14:27:13,52.26,52.26,06SEP2025:14:27:23,06SEP2025:14:27:22,51.63,51.63,51.64,51.64,06SEP2025:14:22:06,06SEP2025:14:22:06,06SEP2025:14:22:06,06SEP2025:14:22:05,51.46,51.47,06SEP2025:14:15:01,06SEP2025:14:15:01,52,52,52.01,52.01,51.85,51.85,0.163,0.163,0.162,0.162,0.161,0.16,0.0,2,75.99,102.50
06SEP2025:14:45:00,15min,Peter Sinks,UCC,270,52.1,52.3,51.8,52.70,52.58,52.42,52.47,06SEP2025:14:39:15,06SEP2025:14:43:15,06SEP2025:14:30:52,06SEP2025:14:30:52,.,52.28,06SEP2025:14:45:00,06SEP2025:14:38:23,51.46,51.68,51.76,51.81,06SEP2025:14:39:33,06SEP2025:14:40:42,06SEP2025:14:41:16,06SEP2025:14:41:17,.,51.79,06SEP2025:14:45:00,06SEP2025:14:41:00,52.17,52.15,52.06,52.11,.,52.02,0.2060,0.1660,0.1350,0.1360,.,0.1170,230,276,06SEP2025:14:39:09,14.9,06SEP2025:14:40:54,7.1,291,17.8800,4604,4639,4568,13.9,52.75,52.77,53.13,06SEP2025:14:31:25,53.15,06SEP2025:14:31:20,52.39,06SEP2025:14:40:55,52.39,06SEP2025:14:40:50,52.39,52.39,52.39,52.39,06SEP2025:14:31:01,06SEP2025:14:31:01,06SEP2025:14:31:01,06SEP2025:14:43:27,52.24,52.24,06SEP2025:14:43:44,06SEP2025:14:43:43,51.85,51.85,51.85,51.85,06SEP2025:14:41:07,06SEP2025:14:41:07,06SEP2025:14:41:07,06SEP2025:14:41:06,51.81,51.81,06SEP2025:14:41:25,06SEP2025:14:41:24,52.12,52.12,52.12,52.12,52.02,52.02,0.127,0.127,0.127,0.127,0.105,0.105,0.0,6,75.98,102.50
06SEP2025:15:00:00,15min,Peter Sinks,UCC,270,52.4,52.8,51.5,53.48,53.31,52.82,52.93,06SEP2025:14:56:05,06SEP2025:14:56:05,06SEP2025:14:50:24,06SEP2025:14:56:08,.,52.79,06SEP2025:15:00:00,06SEP2025:14:56:09,51.35,51.38,51.43,51.50,06SEP2025:14:58:51,06SEP2025:14:58:51,06SEP2025:14:58:51,06SEP2025:14:58:51,.,51.48,06SEP2025:15:00:00,06SEP2025:14:59:00,52.45,52.43,52.36,52.42,.,52.30,0.3860,0.3470,0.3030,0.3000,.,0.2960,225,255,06SEP2025:14:46:22,12.1,06SEP2025:14:47:47,6.3,321,22.9700,4584,4620,4548,13.6,53.01,53.02,53.55,06SEP2025:14:56:15,53.64,06SEP2025:14:56:10,51.98,06SEP2025:14:59:00,52.02,06SEP2025:14:59:00,52.94,52.94,52.95,52.95,06SEP2025:14:56:16,06SEP2025:14:56:16,06SEP2025:14:56:16,06SEP2025:14:56:16,52.62,52.62,06SEP2025:14:52:58,06SEP2025:14:52:57,51.55,51.55,51.55,51.55,06SEP2025:14:59:04,06SEP2025:14:59:04,06SEP2025:14:59:04,06SEP2025:14:59:03,51.54,51.54,06SEP2025:14:59:12,06SEP2025:14:59:11,52.41,52.41,52.41,52.41,52.3,52.3,0.304,0.304,0.304,0.304,0.279,0.279,0.0,4,75.98,102.50
06SEP2025:15:15:00,15min,Peter Sinks,UCC,270,53.1,53.4,52.2,53.73,53.65,53.42,53.48,06SEP2025:15:06:16,06SEP2025:15:14:44,06SEP2025:15:14:58,06SEP2025:15:14:58,.,53.39,06SEP2025:15:15:00,06SEP2025:15:14:59,52.32,52.33,52.30,52.37,06SEP2025:15:00:51,06SEP2025:15:00:29,06SEP2025:15:00:01,06SEP2025:15:00:01,.,52.32,06SEP2025:15:15:00,06SEP2025:15:00:01,53.12,53.11,52.95,53.00,.,52.96,0.2620,0.2420,0.2430,0.2400,.,0.2140,132,186,06SEP2025:15:00:01,9.4,06SEP2025:15:11:46,4.0,272,41.2900,4419,4458,4389,13.2,53.63,53.64,54.12,06SEP2025:15:15:00,54.10,06SEP2025:15:15:00,53.01,06SEP2025:15:00:01,52.97,06SEP2025:15:00:01,53.45,53.46,53.46,53.46,06SEP2025:15:15:00,06SEP2025:15:15:00,06SEP2025:15:15:00,06SEP2025:15:15:00,53.29,53.29,06SEP2025:15:14:15,06SEP2025:15:14:14,52.32,52.32,52.33,52.33,06SEP2025:15:00:01,06SEP2025:15:00:01,06SEP2025:15:00:01,06SEP2025:15:00:01,52.13,52.14,06SEP2025:15:00:01,06SEP2025:15:00:01,53.03,53.03,53.04,53.04,52.94,52.94,0.229,0.229,0.229,0.229,0.225,0.224,0.0,6,75.99,102.50
06SEP2025:15:30:00,15min,Peter Sinks,UCC,270,53.1,53.8,52.2,54.07,54.05,54.00,54.01,06SEP2025:15:22:19,06SEP2025:15:22:19,06SEP2025:15:22:29,06SEP2025:15:22:29,.,53.81,06SEP2025:15:30:00,06SEP2025:15:22:32,52.08,52.18,52.21,52.25,06SEP2025:15:28:10,06SEP2025:15:26:40,06SEP2025:15:27:03,06SEP2025:15:27:03,.,52.14,06SEP2025:15:30:00,06SEP2025:15:27:05,53.11,53.10,53.03,53.08,.,52.97,0.5440,0.5330,0.5190,0.5120,.,0.5210,133,159,06SEP2025:15:28:33,12.1,06SEP2025:15:16:46,7.3,289,24.3500,4409,4444,4377,13.2,53.73,53.74,54.63,06SEP2025:15:22:30,54.59,06SEP2025:15:22:40,52.90,06SEP2025:15:28:15,52.90,06SEP2025:15:28:15,53.94,53.94,53.94,53.94,06SEP2025:15:22:40,06SEP2025:15:22:39,06SEP2025:15:22:39,06SEP2025:15:22:39,53.74,53.74,06SEP2025:15:22:43,06SEP2025:15:22:42,52.26,52.26,52.26,52.26,06SEP2025:15:27:08,06SEP2025:15:27:08,06SEP2025:15:27:08,06SEP2025:15:27:08,52.19,52.19,06SEP2025:15:27:21,06SEP2025:15:27:20,53.09,53.09,53.09,53.09,52.99,52.99,0.519,0.519,0.519,0.519,0.512,0.513,0.0,25,75.98,102.50
06SEP2025:15:45:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.2,53.55,53.46,53.24,53.28,06SEP2025:15:43:01,06SEP2025:15:43:01,06SEP2025:15:44:27,06SEP2025:15:44:27,.,53.13,06SEP2025:15:45:00,06SEP2025:15:44:36,51.89,51.97,52.19,52.21,06SEP2025:15:30:55,06SEP2025:15:30:55,06SEP2025:15:30:54,06SEP2025:15:30:55,.,52.09,06SEP2025:15:45:00,06SEP2025:15:30:56,52.90,52.90,52.79,52.85,.,52.74,0.3200,0.3040,0.2680,0.2670,.,0.2890,115,156,06SEP2025:15:30:01,8.8,06SEP2025:15:44:54,3.4,277,35.2800,4003,4038,3978,13.1,53.52,53.52,54.01,06SEP2025:15:43:15,54.05,06SEP2025:15:43:15,52.81,06SEP2025:15:30:55,52.77,06SEP2025:15:30:55,53.27,53.27,53.27,53.27,06SEP2025:15:44:37,06SEP2025:15:44:36,06SEP2025:15:44:36,06SEP2025:15:44:36,53.11,53.11,06SEP2025:15:44:46,06SEP2025:15:44:45,52.2,52.2,52.2,52.2,06SEP2025:15:31:07,06SEP2025:15:31:07,06SEP2025:15:31:06,06SEP2025:15:31:06,52.15,52.15,06SEP2025:15:31:23,06SEP2025:15:31:22,52.85,52.85,52.85,52.85,52.73,52.73,0.278,0.278,0.278,0.278,0.286,0.286,0.0,2,75.99,102.50
06SEP2025:16:00:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.1,54.19,54.13,53.87,53.92,06SEP2025:15:59:57,06SEP2025:15:59:56,06SEP2025:16:00:00,06SEP2025:16:00:00,.,53.82,06SEP2025:16:00:00,06SEP2025:15:59:59,53.02,53.07,53.02,53.07,06SEP2025:15:47:52,06SEP2025:15:45:53,06SEP2025:15:45:52,06SEP2025:15:45:53,.,53.01,06SEP2025:16:00:00,06SEP2025:15:46:00,53.46,53.45,53.36,53.41,.,53.30,0.1930,0.1730,0.1420,0.1440,.,0.1430,121,141,06SEP2025:15:59:31,12.1,06SEP2025:15:57:17,6.6,312,13.6400,3729,3752,3703,13.1,53.99,54.00,54.55,06SEP2025:16:00:00,54.59,06SEP2025:16:00:00,53.64,06SEP2025:15:45:55,53.62,06SEP2025:15:45:01,53.9,53.9,53.91,53.91,06SEP2025:16:00:00,06SEP2025:16:00:00,06SEP2025:16:00:00,06SEP2025:16:00:00,53.64,53.65,06SEP2025:16:00:00,06SEP2025:16:00:00,53.1,53.1,53.1,53.1,06SEP2025:15:46:04,06SEP2025:15:46:04,06SEP2025:15:46:04,06SEP2025:15:46:04,53.05,53.05,06SEP2025:15:46:11,06SEP2025:15:46:10,53.41,53.41,53.41,53.41,53.29,53.29,0.143,0.143,0.143,0.143,0.131,0.132,0.0,4,75.98,102.50
06SEP2025:16:15:00,15min,Peter Sinks,UCC,270,53.9,54.3,53.5,54.66,54.55,54.35,54.43,06SEP2025:16:04:42,06SEP2025:16:04:42,06SEP2025:16:04:41,06SEP2025:16:04:41,.,54.28,06SEP2025:16:15:00,06SEP2025:16:04:42,53.18,53.30,53.44,53.49,06SEP2025:16:10:13,06SEP2025:16:10:13,06SEP2025:16:10:13,06SEP2025:16:10:13,.,53.37,06SEP2025:16:15:00,06SEP2025:16:10:40,53.95,53.95,53.87,53.93,.,53.80,0.2530,0.2280,0.1910,0.1880,.,0.2020,132,151,06SEP2025:16:15:00,11.2,06SEP2025:16:00:15,5.5,325,15.4700,4403,4436,4370,13.1,54.47,54.48,55.00,06SEP2025:16:04:40,55.04,06SEP2025:16:04:40,54.00,06SEP2025:16:10:25,53.98,06SEP2025:16:10:15,54.44,54.44,54.44,54.44,06SEP2025:16:04:44,06SEP2025:16:04:44,06SEP2025:16:04:44,06SEP2025:16:04:44,54.19,54.19,06SEP2025:16:04:53,06SEP2025:16:04:52,53.5,53.5,53.5,53.5,06SEP2025:16:12:45,06SEP2025:16:12:45,06SEP2025:16:12:45,06SEP2025:16:12:44,53.41,53.41,06SEP2025:16:10:43,06SEP2025:16:10:42,53.93,53.93,53.93,53.93,53.8,53.8,0.199,0.199,0.199,0.199,0.193,0.193,0.0,4,75.97,102.50
06SEP2025:16:30:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.5,55.15,55.03,54.68,54.76,06SEP2025:16:24:54,06SEP2025:16:24:54,06SEP2025:16:24:54,06SEP2025:16:24:54,.,54.53,06SEP2025:16:30:00,06SEP2025:16:24:54,53.10,53.28,53.46,53.50,06SEP2025:16:20:01,06SEP2025:16:20:01,06SEP2025:16:20:02,06SEP2025:16:20:02,.,53.33,06SEP2025:16:30:00,06SEP2025:16:20:05,54.01,54.03,54.00,54.06,.,53.87,0.3370,0.3180,0.2980,0.2980,.,0.2900,180,195,06SEP2025:16:30:00,8.5,06SEP2025:16:26:03,4.4,339,17.6100,4588,4621,4550,13.7,54.54,54.54,55.31,06SEP2025:16:24:55,55.36,06SEP2025:16:24:55,53.92,06SEP2025:16:20:10,53.94,06SEP2025:16:20:10,54.7,54.7,54.7,54.7,06SEP2025:16:25:06,06SEP2025:16:25:06,06SEP2025:16:25:06,06SEP2025:16:25:05,54.47,54.47,06SEP2025:16:25:23,06SEP2025:16:25:22,53.49,53.49,53.49,53.48,06SEP2025:16:20:10,06SEP2025:16:20:09,06SEP2025:16:20:09,06SEP2025:16:20:09,53.43,53.43,06SEP2025:16:20:19,06SEP2025:16:20:18,54.02,54.02,54.02,54.02,53.86,53.86,0.293,0.293,0.293,0.294,0.279,0.279,0.0,7,75.97,102.50
06SEP2025:16:45:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.2,55.45,55.36,55.14,55.21,06SEP2025:16:37:52,06SEP2025:16:41:57,06SEP2025:16:41:57,06SEP2025:16:37:53,.,54.96,06SEP2025:16:45:00,06SEP2025:16:32:51,53.95,54.06,54.32,54.38,06SEP2025:16:34:57,06SEP2025:16:34:57,06SEP2025:16:30:31,06SEP2025:16:34:57,.,54.13,06SEP2025:16:45:00,06SEP2025:16:34:58,54.65,54.65,54.69,54.74,.,54.51,0.2570,0.2240,0.1480,0.1500,.,0.1570,206,247,06SEP2025:16:45:00,6.6,06SEP2025:16:31:31,3.9,10,20.9500,4581,4612,4542,13.8,55.19,55.20,55.83,06SEP2025:16:32:55,55.78,06SEP2025:16:32:55,54.73,06SEP2025:16:35:00,54.70,06SEP2025:16:35:00,55.13,55.13,55.13,55.13,06SEP2025:16:32:58,06SEP2025:16:32:58,06SEP2025:16:32:58,06SEP2025:16:32:58,54.87,54.87,06SEP2025:16:33:10,06SEP2025:16:33:09,54.26,54.26,54.26,54.26,06SEP2025:16:35:04,06SEP2025:16:35:04,06SEP2025:16:35:04,06SEP2025:16:35:04,54.19,54.19,06SEP2025:16:35:21,06SEP2025:16:35:20,54.68,54.68,54.68,54.68,54.5,54.5,0.156,0.155,0.156,0.156,0.139,0.139,0.0,8,75.95,102.50
06SEP2025:17:00:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.7,58.04,57.96,57.39,57.48,06SEP2025:16:57:04,06SEP2025:16:57:03,06SEP2025:16:57:38,06SEP2025:16:57:38,.,57.30,06SEP2025:17:00:00,06SEP2025:16:57:11,54.56,54.58,54.73,54.78,06SEP2025:16:45:36,06SEP2025:16:45:37,06SEP2025:16:45:23,06SEP2025:16:45:37,.,54.55,06SEP2025:17:00:00,06SEP2025:16:45:38,55.90,55.93,55.93,55.99,.,55.79,0.7170,0.7240,0.6490,0.6520,.,0.6750,350,499,06SEP2025:16:57:39,6.8,06SEP2025:16:47:15,4.0,6,29.1200,4566,4599,4529,13.7,56.39,56.43,58.23,06SEP2025:16:57:10,58.06,06SEP2025:16:57:10,55.18,06SEP2025:16:45:05,55.26,06SEP2025:16:45:25,57.43,57.43,57.43,57.43,06SEP2025:16:57:17,06SEP2025:16:57:17,06SEP2025:16:57:17,06SEP2025:16:57:16,57.13,57.13,06SEP2025:16:57:34,06SEP2025:16:57:33,54.74,54.74,54.74,54.74,06SEP2025:16:45:38,06SEP2025:16:45:38,06SEP2025:16:45:38,06SEP2025:16:45:38,54.63,54.63,06SEP2025:16:45:47,06SEP2025:16:45:46,55.92,55.92,55.92,55.92,55.76,55.76,0.659,0.658,0.659,0.659,0.668,0.668,0.0,43,75.95,102.50
06SEP2025:17:15:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.3,58.60,58.51,58.52,58.59,06SEP2025:17:08:56,06SEP2025:17:08:56,06SEP2025:17:14:06,06SEP2025:17:14:06,.,58.10,06SEP2025:17:15:00,06SEP2025:17:14:04,55.78,55.79,56.38,56.45,06SEP2025:17:04:38,06SEP2025:17:04:38,06SEP2025:17:04:41,06SEP2025:17:02:40,.,56.06,06SEP2025:17:15:00,06SEP2025:17:04:41,57.15,57.16,57.28,57.35,.,57.04,0.6210,0.6020,0.5770,0.5790,.,0.5280,273,321,06SEP2025:17:03:05,6.1,06SEP2025:17:00:28,2.5,349,43.0600,4545,4575,4510,13.6,57.58,57.63,58.80,06SEP2025:17:10:25,58.82,06SEP2025:17:14:00,56.53,06SEP2025:17:04:40,56.61,06SEP2025:17:04:45,58.38,58.38,58.38,58.38,06SEP2025:17:14:07,06SEP2025:17:14:07,06SEP2025:17:14:06,06SEP2025:17:14:06,57.92,57.92,06SEP2025:17:14:17,06SEP2025:17:14:16,56.24,56.24,56.24,56.23,06SEP2025:17:04:46,06SEP2025:17:04:45,06SEP2025:17:04:45,06SEP2025:17:04:45,56.3,56.3,06SEP2025:17:05:00,06SEP2025:17:04:59,57.23,57.23,57.23,57.23,57.02,57.02,0.555,0.555,0.555,0.556,0.506,0.506,0.0,38,75.96,102.50
06SEP2025:17:30:00,15min,Peter Sinks,UCC,270,56.9,57.8,56.3,58.21,58.13,58.08,58.17,06SEP2025:17:15:56,06SEP2025:17:15:56,06SEP2025:17:15:59,06SEP2025:17:15:59,.,57.72,06SEP2025:17:30:00,06SEP2025:17:18:04,56.22,56.22,56.44,56.51,06SEP2025:17:22:55,06SEP2025:17:22:55,06SEP2025:17:22:56,06SEP2025:17:22:57,.,56.19,06SEP2025:17:30:00,06SEP2025:17:23:00,56.96,56.97,57.09,57.15,.,56.85,0.4190,0.4050,0.4260,0.4330,.,0.3720,112,183,06SEP2025:17:19:47,4.2,06SEP2025:17:20:31,1.7,2,29.0400,3897,3919,3873,13.2,57.43,57.49,58.50,06SEP2025:17:16:05,58.55,06SEP2025:17:16:05,56.84,06SEP2025:17:23:05,56.88,06SEP2025:17:22:55,57.98,57.98,57.98,57.98,06SEP2025:17:16:06,06SEP2025:17:16:06,06SEP2025:17:16:06,06SEP2025:17:16:06,57.57,57.57,06SEP2025:17:16:25,06SEP2025:17:16:24,56.38,56.38,56.38,56.38,06SEP2025:17:23:01,06SEP2025:17:23:00,06SEP2025:17:23:00,06SEP2025:17:23:00,56.25,56.25,06SEP2025:17:23:15,06SEP2025:17:23:14,57.05,57.05,57.05,57.05,56.87,56.86,0.405,0.405,0.405,0.405,0.373,0.372,0.0,2,75.96,102.50
06SEP2025:17:45:00,15min,Peter Sinks,UCC,270,56.6,57.1,55.2,57.40,57.32,57.23,57.29,06SEP2025:17:32:53,06SEP2025:17:32:53,06SEP2025:17:38:37,06SEP2025:17:34:26,.,57.05,06SEP2025:17:45:00,06SEP2025:17:34:33,55.19,55.17,55.11,55.12,06SEP2025:17:43:59,06SEP2025:17:43:59,06SEP2025:17:43:59,06SEP2025:17:43:59,.,55.20,06SEP2025:17:45:00,06SEP2025:17:44:05,56.67,56.67,56.74,56.78,.,56.59,0.5880,0.5900,0.6510,0.6590,.,0.5420,88,100,06SEP2025:17:37:27,8.8,06SEP2025:17:43:38,1.9,69,33.5000,2229,2245,2224,13.2,57.25,57.29,57.78,06SEP2025:17:35:15,57.83,06SEP2025:17:35:15,55.80,06SEP2025:17:44:10,55.85,06SEP2025:17:44:00,57.22,57.22,57.22,57.22,06SEP2025:17:34:34,06SEP2025:17:34:34,06SEP2025:17:34:34,06SEP2025:17:34:34,57,57,06SEP2025:17:34:39,06SEP2025:17:34:38,55.17,55.17,55.17,55.17,06SEP2025:17:44:08,06SEP2025:17:44:07,06SEP2025:17:44:07,06SEP2025:17:44:07,55.23,55.23,06SEP2025:17:44:23,06SEP2025:17:44:22,56.73,56.73,56.73,56.73,56.61,56.61,0.603,0.603,0.603,0.604,0.511,0.513,0.0,6,75.97,102.50
06SEP2025:18:00:00,15min,Peter Sinks,UCC,270,55.0,55.3,54.8,55.57,55.54,55.36,55.41,06SEP2025:17:45:10,06SEP2025:17:45:10,06SEP2025:17:45:10,06SEP2025:17:45:10,.,55.34,06SEP2025:18:00:00,06SEP2025:17:45:11,54.69,54.72,54.75,54.78,06SEP2025:17:51:27,06SEP2025:17:51:27,06SEP2025:17:51:27,06SEP2025:17:51:27,.,54.71,06SEP2025:18:00:00,06SEP2025:17:51:30,55.02,55.03,55.00,55.04,.,54.93,0.1730,0.1610,0.1550,0.1550,.,0.1540,78,91,06SEP2025:17:56:14,5.7,06SEP2025:17:51:21,2.6,115,33.0800,2207,2221,2202,13.1,55.58,55.61,55.99,06SEP2025:17:45:05,56.10,06SEP2025:17:45:10,55.31,06SEP2025:17:51:30,55.33,06SEP2025:17:51:10,55.39,55.39,55.39,55.39,06SEP2025:17:45:13,06SEP2025:17:45:13,06SEP2025:17:45:13,06SEP2025:17:45:13,55.3,55.3,06SEP2025:17:45:14,06SEP2025:17:45:13,54.78,54.78,54.78,54.78,06SEP2025:17:51:37,06SEP2025:17:51:36,06SEP2025:17:51:36,06SEP2025:17:51:36,54.73,54.73,06SEP2025:17:51:47,06SEP2025:17:51:46,55.02,55.02,55.02,55.02,54.94,54.93,0.154,0.154,0.154,0.154,0.159,0.158,0.0,2,75.98,102.50
06SEP2025:18:15:00,15min,Peter Sinks,UCC,270,55.0,55.1,54.9,55.44,55.34,55.34,55.40,06SEP2025:18:04:25,06SEP2025:18:10:25,06SEP2025:18:08:48,06SEP2025:18:08:48,.,55.02,06SEP2025:18:15:00,06SEP2025:18:08:43,54.78,54.86,54.97,55.02,06SEP2025:18:10:39,06SEP2025:18:01:13,06SEP2025:18:00:09,06SEP2025:18:00:09,.,54.80,06SEP2025:18:15:00,06SEP2025:18:02:55,55.00,55.01,55.14,55.20,.,54.87,0.0980,0.0730,0.0760,0.0850,.,0.0350,37,72,06SEP2025:18:00:01,2.8,06SEP2025:18:00:17,0.5,137,31.0200,2190,2202,2184,13.1,55.54,55.57,55.71,06SEP2025:18:08:25,55.76,06SEP2025:18:08:40,55.42,06SEP2025:18:02:50,55.42,06SEP2025:18:01:15,55.29,55.28,55.29,55.29,06SEP2025:18:08:46,06SEP2025:18:08:45,06SEP2025:18:08:45,06SEP2025:18:08:45,54.97,54.97,06SEP2025:18:08:55,06SEP2025:18:08:54,54.97,54.97,54.97,54.97,06SEP2025:18:12:58,06SEP2025:18:12:58,06SEP2025:18:12:57,06SEP2025:18:12:57,54.81,54.81,06SEP2025:18:03:12,06SEP2025:18:03:11,55.09,55.09,55.09,55.09,54.87,54.87,0.059,0.058,0.059,0.059,0.029,0.029,0.0,1,75.98,102.50
06SEP2025:18:30:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.8,55.55,55.43,55.21,55.28,06SEP2025:18:16:58,06SEP2025:18:16:58,06SEP2025:18:16:59,06SEP2025:18:16:59,.,55.08,06SEP2025:18:30:00,06SEP2025:18:16:58,53.69,53.70,53.70,53.73,06SEP2025:18:27:42,06SEP2025:18:27:42,06SEP2025:18:27:41,06SEP2025:18:27:41,.,53.68,06SEP2025:18:30:00,06SEP2025:18:27:45,54.30,54.31,54.27,54.32,.,54.19,0.3920,0.3910,0.4130,0.4110,.,0.3900,23,27,06SEP2025:18:18:24,8.3,06SEP2025:18:20:54,4.0,127,24.1100,2174,2189,2168,13.0,54.86,54.88,55.89,06SEP2025:18:17:05,55.80,06SEP2025:18:17:05,54.32,06SEP2025:18:27:45,54.34,06SEP2025:18:27:50,55.22,55.22,55.22,55.22,06SEP2025:18:17:03,06SEP2025:18:17:02,06SEP2025:18:17:02,06SEP2025:18:17:02,55.01,55.01,06SEP2025:18:17:12,06SEP2025:18:17:11,53.77,53.78,53.78,53.78,06SEP2025:18:27:49,06SEP2025:18:27:49,06SEP2025:18:27:48,06SEP2025:18:27:48,53.74,53.74,06SEP2025:18:28:01,06SEP2025:18:28:00,54.31,54.31,54.31,54.31,54.21,54.2,0.403,0.403,0.403,0.403,0.394,0.394,0.0,3,75.99,102.50
06SEP2025:18:45:00,15min,Peter Sinks,UCC,270,53.5,53.9,53.2,54.05,54.14,54.02,54.05,06SEP2025:18:44:44,06SEP2025:18:44:21,06SEP2025:18:44:15,06SEP2025:18:44:15,.,53.81,06SEP2025:18:45:00,06SEP2025:18:44:17,53.16,53.16,53.25,53.31,06SEP2025:18:38:47,06SEP2025:18:38:47,06SEP2025:18:38:46,06SEP2025:18:38:47,.,53.07,06SEP2025:18:45:00,06SEP2025:18:38:46,53.52,53.54,53.52,53.57,.,53.38,0.2200,0.2270,0.1990,0.1930,.,0.1930,11,16,06SEP2025:18:30:01,4.4,06SEP2025:18:33:20,1.2,217,60.6900,2167,2180,2162,13.0,54.17,54.16,54.90,06SEP2025:18:44:25,54.84,06SEP2025:18:44:25,53.73,06SEP2025:18:36:15,53.76,06SEP2025:18:36:15,54.04,54.04,54.04,54.04,06SEP2025:18:44:24,06SEP2025:18:44:24,06SEP2025:18:44:24,06SEP2025:18:44:23,53.78,53.78,06SEP2025:18:44:45,06SEP2025:18:44:44,53.25,53.25,53.25,53.25,06SEP2025:18:38:52,06SEP2025:18:38:51,06SEP2025:18:38:51,06SEP2025:18:38:51,53.1,53.1,06SEP2025:18:38:57,06SEP2025:18:38:56,53.54,53.54,53.54,53.54,53.38,53.38,0.206,0.206,0.206,0.206,0.192,0.192,0.0,2,75.98,102.50
06SEP2025:19:00:00,15min,Peter Sinks,UCC,270,50.6,53.7,49.2,53.53,53.57,53.63,53.70,06SEP2025:18:45:36,06SEP2025:18:45:34,06SEP2025:18:45:01,06SEP2025:18:45:01,.,53.35,06SEP2025:19:00:00,06SEP2025:18:45:01,48.92,48.92,49.70,49.73,06SEP2025:18:57:39,06SEP2025:18:57:39,06SEP2025:19:00:00,06SEP2025:18:59:08,.,48.92,06SEP2025:19:00:00,06SEP2025:18:57:40,50.64,50.65,50.99,51.01,.,50.60,1.0510,1.0430,1.0760,1.0530,.,1.0740,2,5,06SEP2025:18:45:01,2.4,06SEP2025:18:46:18,0.2,96,14.9600,2159,2169,2154,13.0,51.17,51.25,53.89,06SEP2025:18:45:01,54.34,06SEP2025:18:45:01,49.26,06SEP2025:18:57:40,49.39,06SEP2025:18:57:40,53.65,53.64,53.63,53.63,06SEP2025:18:45:01,06SEP2025:18:45:01,06SEP2025:18:45:01,06SEP2025:18:45:01,53.67,53.66,06SEP2025:18:45:01,06SEP2025:18:45:01,49.48,49.48,49.48,49.48,06SEP2025:18:57:30,06SEP2025:18:57:30,06SEP2025:18:57:30,06SEP2025:18:57:30,48.97,48.97,06SEP2025:18:57:49,06SEP2025:18:57:48,50.85,50.85,50.85,50.85,50.67,50.66,1.071,1.07,1.07,1.069,1.133,1.129,0.0,2,75.99,102.50
06SEP2025:19:15:00,15min,Peter Sinks,UCC,270,48.7,50.2,48.0,50.63,50.69,49.77,49.84,06SEP2025:19:00:47,06SEP2025:19:00:47,06SEP2025:19:00:53,06SEP2025:19:00:54,.,50.34,06SEP2025:19:15:00,06SEP2025:19:00:49,47.09,47.78,48.25,48.23,06SEP2025:19:13:35,06SEP2025:19:13:28,06SEP2025:19:12:32,06SEP2025:19:12:32,.,47.93,06SEP2025:19:15:00,06SEP2025:19:13:30,48.75,48.80,48.78,48.83,.,48.68,0.6290,0.6060,0.4200,0.4150,.,0.5590,0,1,06SEP2025:19:00:01,1.1,06SEP2025:19:13:22,0.1,144,6.8440,2153,2165,2150,12.8,49.33,49.39,51.37,06SEP2025:19:00:50,51.30,06SEP2025:19:00:50,48.45,06SEP2025:19:13:35,48.56,06SEP2025:19:13:30,50.17,50.17,50.17,50.17,06SEP2025:19:00:55,06SEP2025:19:00:55,06SEP2025:19:00:55,06SEP2025:19:00:55,50.25,50.25,06SEP2025:19:01:00,06SEP2025:19:00:59,48.1,48.1,48.1,48.09,06SEP2025:19:13:37,06SEP2025:19:13:37,06SEP2025:19:13:37,06SEP2025:19:13:37,47.98,47.98,06SEP2025:19:13:53,06SEP2025:19:13:52,48.8,48.8,48.8,48.8,48.7,48.7,0.503,0.503,0.503,0.503,0.567,0.566,0.0,4,76.01,102.60
06SEP2025:19:30:00,15min,Peter Sinks,UCC,270,48.7,49.2,47.7,49.57,49.57,49.10,49.16,06SEP2025:19:24:33,06SEP2025:19:24:33,06SEP2025:19:25:14,06SEP2025:19:25:22,.,49.18,06SEP2025:19:30:00,06SEP2025:19:25:10,39.59,48.10,48.35,48.36,06SEP2025:19:21:19,06SEP2025:19:17:21,06SEP2025:19:27:21,06SEP2025:19:27:20,.,48.10,06SEP2025:19:30:00,06SEP2025:19:17:40,48.71,48.84,48.69,48.74,.,48.64,0.9450,0.3280,0.1770,0.1820,.,0.2800,0,0,06SEP2025:19:15:01,1.5,06SEP2025:19:29:06,0.3,29,12.0700,2152,2167,2148,12.9,49.38,49.37,50.09,06SEP2025:19:24:35,49.95,06SEP2025:19:24:40,48.70,06SEP2025:19:17:45,48.78,06SEP2025:19:17:45,49.27,49.26,49.27,49.27,06SEP2025:19:24:43,06SEP2025:19:24:42,06SEP2025:19:24:42,06SEP2025:19:24:42,49.16,49.16,06SEP2025:19:25:25,06SEP2025:19:25:24,47.27,47.28,47.28,47.28,06SEP2025:19:21:23,06SEP2025:19:21:23,06SEP2025:19:21:23,06SEP2025:19:21:23,48.12,48.12,06SEP2025:19:17:53,06SEP2025:19:17:52,48.74,48.74,48.74,48.74,48.64,48.64,0.286,0.286,0.286,0.286,0.273,0.273,0.0,5,76.03,102.60
06SEP2025:19:45:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.8,49.93,50.08,49.35,49.37,06SEP2025:19:45:00,06SEP2025:19:45:00,06SEP2025:19:45:00,06SEP2025:19:45:00,.,49.71,06SEP2025:19:45:00,06SEP2025:19:45:00,41.27,48.33,48.53,48.59,06SEP2025:19:31:57,06SEP2025:19:35:02,06SEP2025:19:35:52,06SEP2025:19:35:52,.,48.25,06SEP2025:19:45:00,06SEP2025:19:35:09,47.73,49.08,48.85,48.91,.,48.88,2.0580,0.3660,0.1900,0.1830,.,0.3240,-0,-0,06SEP2025:19:31:26,3.1,06SEP2025:19:44:48,1.1,183,26.7500,2149,2164,2147,12.9,49.59,49.59,50.49,06SEP2025:19:45:00,50.47,06SEP2025:19:44:55,48.83,06SEP2025:19:35:00,48.90,06SEP2025:19:35:00,49.64,49.64,49.64,49.64,06SEP2025:19:45:00,06SEP2025:19:45:00,06SEP2025:19:45:00,06SEP2025:19:45:00,49.57,49.58,06SEP2025:19:45:00,06SEP2025:19:45:00,47.29,47.29,47.29,47.29,06SEP2025:19:32:06,06SEP2025:19:32:06,06SEP2025:19:32:06,06SEP2025:19:32:06,48.28,48.28,06SEP2025:19:35:27,06SEP2025:19:35:26,48.64,48.64,48.64,48.64,48.86,48.87,0.592,0.592,0.592,0.593,0.307,0.308,0.0,4,76.03,102.60
06SEP2025:20:00:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.6,50.44,50.38,50.15,50.22,06SEP2025:19:52:29,06SEP2025:19:53:43,06SEP2025:19:53:45,06SEP2025:19:53:45,.,50.09,06SEP2025:20:00:00,06SEP2025:19:53:49,49.34,49.61,49.35,49.38,06SEP2025:19:46:07,06SEP2025:19:50:53,06SEP2025:19:45:01,06SEP2025:19:45:01,.,49.51,06SEP2025:20:00:00,06SEP2025:19:51:00,49.91,49.94,49.76,49.81,.,49.75,0.1990,0.1670,0.1620,0.1700,.,0.1370,-0,-0,06SEP2025:19:52:18,2.6,06SEP2025:19:45:01,1.3,26,80.8000,2149,2161,2146,12.9,50.48,50.47,50.86,06SEP2025:19:52:30,50.85,06SEP2025:19:53:50,50.14,06SEP2025:19:50:55,50.16,06SEP2025:19:51:00,50.25,50.25,50.25,50.25,06SEP2025:19:53:55,06SEP2025:19:53:55,06SEP2025:19:53:55,06SEP2025:19:53:55,50.08,50.08,06SEP2025:19:54:12,06SEP2025:19:54:11,49.59,49.59,49.59,49.59,06SEP2025:19:51:01,06SEP2025:19:51:01,06SEP2025:19:51:01,06SEP2025:19:51:00,49.53,49.53,06SEP2025:19:59:45,06SEP2025:19:59:44,49.85,49.85,49.85,49.85,49.75,49.75,0.155,0.155,0.155,0.155,0.131,0.131,0.0,3,76.04,102.60
06SEP2025:20:15:00,15min,Peter Sinks,UCC,270,49.5,50.3,48.7,50.50,50.51,50.20,50.24,06SEP2025:20:03:30,06SEP2025:20:03:25,06SEP2025:20:03:30,06SEP2025:20:03:31,.,50.28,06SEP2025:20:15:00,06SEP2025:20:03:31,48.71,48.66,48.89,48.91,06SEP2025:20:13:22,06SEP2025:20:13:21,06SEP2025:20:13:48,06SEP2025:20:13:47,.,48.58,06SEP2025:20:15:00,06SEP2025:20:13:25,49.53,49.52,49.54,49.58,.,49.38,0.5340,0.5480,0.4330,0.4410,.,0.5160,-0,-0,06SEP2025:20:03:40,1.5,06SEP2025:20:00:57,0.7,151,70.4900,2147,2163,2144,12.8,50.06,50.08,51.10,06SEP2025:20:03:35,51.08,06SEP2025:20:03:35,49.24,06SEP2025:20:13:25,49.28,06SEP2025:20:13:30,50.34,50.34,50.34,50.34,06SEP2025:20:03:38,06SEP2025:20:03:38,06SEP2025:20:03:38,06SEP2025:20:03:37,50.25,50.25,06SEP2025:20:03:43,06SEP2025:20:03:42,48.82,48.82,48.82,48.82,06SEP2025:20:13:33,06SEP2025:20:13:32,06SEP2025:20:13:32,06SEP2025:20:13:32,48.6,48.6,06SEP2025:20:13:48,06SEP2025:20:13:47,49.55,49.55,49.55,49.55,49.39,49.39,0.484,0.484,0.484,0.484,0.507,0.508,0.0,1,76.04,102.60
06SEP2025:20:30:00,15min,Peter Sinks,UCC,270,48.7,48.8,48.3,48.94,48.91,48.96,49.01,06SEP2025:20:21:57,06SEP2025:20:22:57,06SEP2025:20:15:01,06SEP2025:20:15:01,.,48.72,06SEP2025:20:30:00,06SEP2025:20:15:01,48.13,48.23,48.32,48.37,06SEP2025:20:26:16,06SEP2025:20:29:56,06SEP2025:20:30:00,06SEP2025:20:30:00,.,48.17,06SEP2025:20:30:00,06SEP2025:20:30:00,48.71,48.71,48.62,48.68,.,48.55,0.1330,0.1350,0.1400,0.1310,.,0.1160,-0,-0,06SEP2025:20:24:19,0.0,06SEP2025:20:15:01,0.0,0,0.0000,2144,2157,2142,12.9,49.25,49.26,49.48,06SEP2025:20:22:45,49.46,06SEP2025:20:22:45,48.92,06SEP2025:20:29:55,48.92,06SEP2025:20:29:55,48.96,48.96,48.96,48.96,06SEP2025:20:15:01,06SEP2025:20:15:01,06SEP2025:20:15:01,06SEP2025:20:15:01,48.72,48.72,06SEP2025:20:15:07,06SEP2025:20:15:06,48.35,48.35,48.34,48.34,06SEP2025:20:30:00,06SEP2025:20:30:00,06SEP2025:20:30:00,06SEP2025:20:30:00,48.32,48.31,06SEP2025:20:30:00,06SEP2025:20:30:00,48.69,48.69,48.69,48.69,48.56,48.56,0.119,0.119,0.119,0.119,0.108,0.108,0.0,2,76.06,102.60
06SEP2025:20:45:00,15min,Peter Sinks,UCC,270,47.8,48.3,47.0,48.45,48.49,48.32,48.36,06SEP2025:20:30:24,06SEP2025:20:36:48,06SEP2025:20:30:01,06SEP2025:20:30:01,.,48.26,06SEP2025:20:45:00,06SEP2025:20:37:44,46.95,46.90,47.28,47.33,06SEP2025:20:44:26,06SEP2025:20:44:26,06SEP2025:20:44:54,06SEP2025:20:44:58,.,46.84,06SEP2025:20:45:00,06SEP2025:20:44:50,47.83,47.82,47.89,47.94,.,47.69,0.4670,0.4880,0.3320,0.3340,.,0.4580,-0,-0,06SEP2025:20:45:00,1.1,06SEP2025:20:35:39,0.1,85,3.7220,2141,2154,2139,12.8,48.34,48.39,48.92,06SEP2025:20:30:01,48.92,06SEP2025:20:30:01,47.50,06SEP2025:20:44:25,47.55,06SEP2025:20:44:25,48.35,48.35,48.35,48.35,06SEP2025:20:37:47,06SEP2025:20:37:47,06SEP2025:20:37:46,06SEP2025:20:37:46,48.31,48.3,06SEP2025:20:30:01,06SEP2025:20:30:01,47.16,47.16,47.16,47.16,06SEP2025:20:44:34,06SEP2025:20:44:33,06SEP2025:20:44:33,06SEP2025:20:44:33,46.87,46.87,06SEP2025:20:44:56,06SEP2025:20:44:55,47.88,47.88,47.88,47.88,47.71,47.71,0.398,0.398,0.398,0.398,0.448,0.448,0.0,1,76.07,102.60
06SEP2025:21:00:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.8,47.05,47.01,47.28,47.33,06SEP2025:20:45:01,06SEP2025:20:45:01,06SEP2025:20:45:01,06SEP2025:20:45:01,.,46.87,06SEP2025:21:00:00,06SEP2025:20:45:01,44.51,44.47,45.08,45.15,06SEP2025:20:54:00,06SEP2025:20:54:01,06SEP2025:20:59:08,06SEP2025:20:58:53,.,44.61,06SEP2025:21:00:00,06SEP2025:20:54:02,45.75,45.73,46.00,46.06,.,45.62,0.7240,0.7100,0.7300,0.7320,.,0.6960,-0,-0,06SEP2025:20:58:00,0.0,06SEP2025:20:45:01,0.0,0,0.0000,2137,2153,2136,12.9,46.28,46.32,47.53,06SEP2025:20:45:01,47.62,06SEP2025:20:45:05,45.05,06SEP2025:20:54:00,45.10,06SEP2025:20:54:00,47.17,47.17,47.17,47.17,06SEP2025:20:45:04,06SEP2025:20:45:03,06SEP2025:20:45:03,06SEP2025:20:45:03,46.87,46.87,06SEP2025:20:45:01,06SEP2025:20:45:01,45,45,45,45,06SEP2025:20:54:09,06SEP2025:20:54:08,06SEP2025:20:54:08,06SEP2025:20:54:08,44.68,44.68,06SEP2025:20:54:23,06SEP2025:20:54:22,45.9,45.9,45.9,45.9,45.65,45.64,0.721,0.72,0.72,0.72,0.709,0.708,0.0,51,76.08,102.60
06SEP2025:21:15:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.0,45.78,45.81,45.43,45.51,06SEP2025:21:00:09,06SEP2025:21:00:09,06SEP2025:21:00:19,06SEP2025:21:00:17,.,45.50,06SEP2025:21:15:00,06SEP2025:21:00:18,42.78,42.75,43.36,43.41,06SEP2025:21:10:47,06SEP2025:21:10:47,06SEP2025:21:11:40,06SEP2025:21:11:40,.,42.77,06SEP2025:21:15:00,06SEP2025:21:11:29,44.30,44.26,44.28,44.33,.,44.14,0.8360,0.8480,0.6650,0.6670,.,0.8010,-0,-0,06SEP2025:21:12:05,0.7,06SEP2025:21:00:27,0.0,187,6.7400,2133,2149,2133,12.8,44.81,44.86,46.29,06SEP2025:21:00:15,46.29,06SEP2025:21:00:15,43.27,06SEP2025:21:11:05,43.30,06SEP2025:21:11:05,45.59,45.59,45.59,45.6,06SEP2025:21:00:21,06SEP2025:21:00:20,06SEP2025:21:00:20,06SEP2025:21:00:20,45.46,45.46,06SEP2025:21:01:49,06SEP2025:21:01:48,43.17,43.17,43.17,43.17,06SEP2025:21:11:51,06SEP2025:21:11:51,06SEP2025:21:11:51,06SEP2025:21:11:51,42.8,42.8,06SEP2025:21:11:47,06SEP2025:21:11:46,44.31,44.31,44.31,44.31,44.17,44.17,0.74,0.74,0.74,0.74,0.803,0.803,0.0,5,76.09,102.60
06SEP2025:21:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.5,44.18,44.19,43.62,43.68,06SEP2025:21:18:34,06SEP2025:21:18:34,06SEP2025:21:15:03,06SEP2025:21:15:02,.,43.68,06SEP2025:21:30:00,06SEP2025:21:18:36,41.29,41.24,41.72,41.79,06SEP2025:21:28:53,06SEP2025:21:28:53,06SEP2025:21:28:53,06SEP2025:21:28:53,.,41.28,06SEP2025:21:30:00,06SEP2025:21:28:54,42.62,42.57,42.61,42.66,.,42.44,0.6670,0.6860,0.5450,0.5510,.,0.6450,-0,-0,06SEP2025:21:28:55,1.3,06SEP2025:21:15:44,0.3,177,10.8800,2130,2146,2129,12.8,43.09,43.15,44.55,06SEP2025:21:15:01,44.47,06SEP2025:21:15:01,41.68,06SEP2025:21:28:55,41.83,06SEP2025:21:28:55,43.7,43.7,43.7,43.7,06SEP2025:21:15:01,06SEP2025:21:15:16,06SEP2025:21:15:16,06SEP2025:21:15:16,43.56,43.56,06SEP2025:21:15:17,06SEP2025:21:15:16,41.57,41.57,41.57,41.57,06SEP2025:21:28:59,06SEP2025:21:28:59,06SEP2025:21:28:59,06SEP2025:21:28:59,41.36,41.36,06SEP2025:21:29:16,06SEP2025:21:29:15,42.63,42.63,42.63,42.63,42.48,42.47,0.6,0.6,0.6,0.6,0.645,0.644,0.0,4,76.09,102.60
06SEP2025:21:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,39.7,42.30,42.24,41.89,41.98,06SEP2025:21:30:20,06SEP2025:21:30:20,06SEP2025:21:30:22,06SEP2025:21:30:21,.,41.98,06SEP2025:21:45:00,06SEP2025:21:30:19,39.07,38.99,40.46,40.45,06SEP2025:21:40:07,06SEP2025:21:40:07,06SEP2025:21:43:05,06SEP2025:21:40:58,.,39.37,06SEP2025:21:45:00,06SEP2025:21:40:15,41.23,41.17,41.20,41.26,.,41.03,0.6900,0.6940,0.4940,0.5110,.,0.6410,-0,-0,06SEP2025:21:44:02,0.0,06SEP2025:21:30:01,0.0,0,0.0000,2126,2143,2126,12.8,41.73,41.78,42.75,06SEP2025:21:30:20,42.78,06SEP2025:21:30:20,39.92,06SEP2025:21:40:15,40.17,06SEP2025:21:40:15,42.04,42.04,42.04,42.04,06SEP2025:21:30:22,06SEP2025:21:30:21,06SEP2025:21:30:21,06SEP2025:21:30:21,41.9,41.9,06SEP2025:21:30:29,06SEP2025:21:30:28,39.98,39.97,39.98,39.98,06SEP2025:21:40:15,06SEP2025:21:40:15,06SEP2025:21:40:15,06SEP2025:21:40:15,39.51,39.51,06SEP2025:21:40:35,06SEP2025:21:40:34,41.22,41.22,41.22,41.22,41.05,41.05,0.566,0.566,0.566,0.566,0.631,0.631,0.0,20,76.10,102.70
06SEP2025:22:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.4,41.07,41.00,40.60,40.67,06SEP2025:21:45:01,06SEP2025:21:45:01,06SEP2025:21:45:02,06SEP2025:21:45:01,.,40.82,06SEP2025:22:00:00,06SEP2025:21:45:04,38.81,39.06,39.49,39.56,06SEP2025:21:57:12,06SEP2025:21:51:13,06SEP2025:22:00:00,06SEP2025:21:59:58,.,39.22,06SEP2025:22:00:00,06SEP2025:21:51:17,39.95,40.05,39.93,40.01,.,39.87,0.4770,0.3570,0.2630,0.2620,.,0.3300,-0,-0,06SEP2025:21:56:12,0.9,06SEP2025:21:48:52,0.0,193,1.0880,2124,2142,2124,12.8,40.55,40.60,41.47,06SEP2025:21:45:01,41.58,06SEP2025:21:45:01,39.78,06SEP2025:21:51:15,39.79,06SEP2025:21:51:15,40.79,40.79,40.79,40.79,06SEP2025:21:45:12,06SEP2025:21:45:12,06SEP2025:21:45:12,06SEP2025:21:45:12,40.87,40.86,06SEP2025:21:45:01,06SEP2025:21:45:01,39.45,39.45,39.45,39.45,06SEP2025:21:57:25,06SEP2025:21:57:25,06SEP2025:21:57:25,06SEP2025:21:57:25,39.33,39.33,06SEP2025:21:51:38,06SEP2025:21:51:37,40,39.99,39.99,39.99,39.89,39.89,0.304,0.303,0.303,0.303,0.332,0.331,0.0,3,76.10,102.70
06SEP2025:22:15:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.2,40.56,40.59,39.97,40.14,06SEP2025:22:01:20,06SEP2025:22:01:20,06SEP2025:22:04:59,06SEP2025:22:04:59,.,40.23,06SEP2025:22:15:00,06SEP2025:22:01:21,38.07,38.08,38.42,38.52,06SEP2025:22:15:00,06SEP2025:22:15:00,06SEP2025:22:14:58,06SEP2025:22:14:58,.,37.97,06SEP2025:22:15:00,06SEP2025:22:14:42,39.38,39.39,39.25,39.32,.,39.18,0.6210,0.6310,0.3660,0.3740,.,0.5770,-0,-0,06SEP2025:22:01:36,1.3,06SEP2025:22:04:57,0.1,185,3.9090,2121,2140,2121,12.9,39.88,39.91,40.89,06SEP2025:22:05:00,40.93,06SEP2025:22:01:10,38.48,06SEP2025:22:14:30,38.57,06SEP2025:22:14:30,40.06,40.06,40.06,40.06,06SEP2025:22:01:25,06SEP2025:22:01:24,06SEP2025:22:01:25,06SEP2025:22:01:25,40.14,40.14,06SEP2025:22:01:31,06SEP2025:22:01:30,38.34,38.34,38.34,38.34,06SEP2025:22:14:47,06SEP2025:22:14:46,06SEP2025:22:14:46,06SEP2025:22:14:46,38,38,06SEP2025:22:15:00,06SEP2025:22:15:00,39.34,39.34,39.34,39.34,39.21,39.21,0.473,0.473,0.473,0.474,0.547,0.548,0.0,43,76.11,102.70
06SEP2025:22:30:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.7,39.61,39.63,38.97,39.10,06SEP2025:22:26:27,06SEP2025:22:26:27,06SEP2025:22:21:07,06SEP2025:22:21:07,.,39.01,06SEP2025:22:30:00,06SEP2025:22:20:41,37.21,37.17,37.74,37.82,06SEP2025:22:24:56,06SEP2025:22:24:56,06SEP2025:22:24:58,06SEP2025:22:24:58,.,37.47,06SEP2025:22:30:00,06SEP2025:22:24:58,38.47,38.47,38.37,38.45,.,38.25,0.4150,0.4280,0.2750,0.2860,.,0.3410,-0,-0,06SEP2025:22:15:59,1.5,06SEP2025:22:26:44,0.3,183,6.2400,2118,2137,2118,12.8,38.90,38.96,39.92,06SEP2025:22:16:10,39.85,06SEP2025:22:16:10,37.74,06SEP2025:22:25:20,37.89,06SEP2025:22:25:25,39.16,39.16,39.16,39.16,06SEP2025:22:20:48,06SEP2025:22:20:47,06SEP2025:22:20:47,06SEP2025:22:20:47,38.98,38.98,06SEP2025:22:21:06,06SEP2025:22:21:05,37.74,37.74,37.74,37.73,06SEP2025:22:25:06,06SEP2025:22:25:05,06SEP2025:22:25:05,06SEP2025:22:25:05,37.61,37.61,06SEP2025:22:25:24,06SEP2025:22:25:23,38.44,38.44,38.44,38.44,38.25,38.25,0.313,0.313,0.313,0.313,0.317,0.316,0.0,34,76.12,102.70
06SEP2025:22:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.2,39.97,39.99,39.24,39.35,06SEP2025:22:35:03,06SEP2025:22:35:03,06SEP2025:22:34:43,06SEP2025:22:34:43,.,39.59,06SEP2025:22:45:00,06SEP2025:22:35:04,36.98,36.99,37.39,37.41,06SEP2025:22:31:30,06SEP2025:22:31:30,06SEP2025:22:42:41,06SEP2025:22:42:41,.,36.98,06SEP2025:22:45:00,06SEP2025:22:42:08,38.15,38.16,38.15,38.22,.,37.94,0.7130,0.7140,0.4450,0.4580,.,0.6420,-0,-0,06SEP2025:22:37:29,1.5,06SEP2025:22:30:17,0.1,146,6.4090,2116,2135,2116,12.8,38.61,38.65,40.33,06SEP2025:22:35:05,40.26,06SEP2025:22:34:45,37.60,06SEP2025:22:40:00,37.65,06SEP2025:22:42:05,39.52,39.52,39.52,39.52,06SEP2025:22:34:56,06SEP2025:22:34:56,06SEP2025:22:34:56,06SEP2025:22:34:55,39.46,39.46,06SEP2025:22:35:12,06SEP2025:22:35:11,37.3,37.3,37.3,37.3,06SEP2025:22:42:16,06SEP2025:22:42:15,06SEP2025:22:42:15,06SEP2025:22:42:15,37,37,06SEP2025:22:42:23,06SEP2025:22:42:22,38.17,38.17,38.17,38.17,37.94,37.94,0.546,0.546,0.546,0.547,0.618,0.617,0.0,9,76.13,102.70
06SEP2025:23:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.9,38.48,38.47,38.08,38.18,06SEP2025:22:45:02,06SEP2025:22:45:01,06SEP2025:22:45:02,06SEP2025:22:45:02,.,38.14,06SEP2025:23:00:00,06SEP2025:22:45:02,35.84,35.82,36.05,36.10,06SEP2025:22:50:44,06SEP2025:22:50:44,06SEP2025:22:54:23,06SEP2025:22:54:23,.,35.76,06SEP2025:23:00:00,06SEP2025:22:54:25,36.91,36.89,36.89,36.93,.,36.70,0.5980,0.6020,0.5000,0.4990,.,0.5610,-0,-0,06SEP2025:22:56:56,0.0,06SEP2025:22:45:01,0.0,0,0.0000,2113,2132,2113,12.8,37.38,37.40,38.84,06SEP2025:22:45:10,38.86,06SEP2025:22:45:01,36.27,06SEP2025:22:52:45,36.34,06SEP2025:22:52:50,38.26,38.26,38.26,38.26,06SEP2025:22:45:05,06SEP2025:22:45:05,06SEP2025:22:45:05,06SEP2025:22:45:05,38.07,38.07,06SEP2025:22:45:17,06SEP2025:22:45:16,36,36,36,36,06SEP2025:22:54:23,06SEP2025:22:54:23,06SEP2025:22:54:23,06SEP2025:22:54:22,35.8,35.8,06SEP2025:22:54:32,06SEP2025:22:54:31,36.91,36.91,36.91,36.91,36.73,36.73,0.527,0.526,0.526,0.526,0.571,0.569,0.0,1,76.13,102.70
06SEP2025:23:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.5,37.71,37.69,37.10,37.21,06SEP2025:23:10:10,06SEP2025:23:10:10,06SEP2025:23:02:43,06SEP2025:23:02:43,.,37.17,06SEP2025:23:15:00,06SEP2025:23:10:10,35.41,35.37,35.67,35.71,06SEP2025:23:13:43,06SEP2025:23:13:43,06SEP2025:23:14:36,06SEP2025:23:14:28,.,35.33,06SEP2025:23:15:00,06SEP2025:23:14:27,36.70,36.68,36.60,36.67,.,36.48,0.4970,0.5010,0.3050,0.3170,.,0.4220,-0,-0,06SEP2025:23:11:32,1.3,06SEP2025:23:13:06,0.1,178,2.5710,2111,2130,2111,12.8,37.17,37.23,37.80,06SEP2025:23:12:25,37.87,06SEP2025:23:09:50,36.01,06SEP2025:23:14:10,36.03,06SEP2025:23:14:10,37.25,37.25,37.25,37.25,06SEP2025:23:02:43,06SEP2025:23:02:42,06SEP2025:23:02:42,06SEP2025:23:02:42,37.08,37.08,06SEP2025:23:02:53,06SEP2025:23:02:52,35.62,35.62,35.62,35.62,06SEP2025:23:14:36,06SEP2025:23:14:36,06SEP2025:23:14:36,06SEP2025:23:14:36,35.39,35.39,06SEP2025:23:14:49,06SEP2025:23:14:48,36.67,36.67,36.67,36.67,36.5,36.5,0.364,0.364,0.365,0.366,0.375,0.377,0.0,10,76.14,102.70
06SEP2025:23:30:00,15min,Peter Sinks,UCC,270,36.5,38.0,34.6,38.47,38.47,37.98,38.12,06SEP2025:23:18:33,06SEP2025:23:18:33,06SEP2025:23:18:35,06SEP2025:23:18:35,.,38.06,06SEP2025:23:30:00,06SEP2025:23:27:09,34.20,34.10,34.89,34.96,06SEP2025:23:19:53,06SEP2025:23:19:53,06SEP2025:23:19:56,06SEP2025:23:19:56,.,34.41,06SEP2025:23:30:00,06SEP2025:23:19:57,36.58,36.56,36.21,36.32,.,36.34,0.9940,1.0070,0.7130,0.7360,.,0.9160,-0,-0,06SEP2025:23:21:51,1.3,06SEP2025:23:29:56,0.1,146,31.0800,2110,2128,2110,12.8,37.05,37.03,38.91,06SEP2025:23:18:35,38.86,06SEP2025:23:27:15,34.92,06SEP2025:23:20:00,34.77,06SEP2025:23:19:55,38.1,38.1,38.1,38.11,06SEP2025:23:18:42,06SEP2025:23:18:41,06SEP2025:23:18:41,06SEP2025:23:18:41,37.98,37.98,06SEP2025:23:27:30,06SEP2025:23:27:29,34.71,34.71,34.71,34.7,06SEP2025:23:20:04,06SEP2025:23:20:03,06SEP2025:23:20:03,06SEP2025:23:20:03,34.56,34.56,06SEP2025:23:20:20,06SEP2025:23:20:19,36.42,36.42,36.42,36.42,36.34,36.34,0.818,0.817,0.818,0.819,0.901,0.901,0.0,35,76.14,102.70
06SEP2025:23:45:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.4,38.05,38.05,37.65,37.82,06SEP2025:23:34:39,06SEP2025:23:34:39,06SEP2025:23:35:15,06SEP2025:23:35:15,.,37.65,06SEP2025:23:45:00,06SEP2025:23:35:14,34.36,34.36,34.62,34.72,06SEP2025:23:44:55,06SEP2025:23:44:55,06SEP2025:23:44:48,06SEP2025:23:44:48,.,34.22,06SEP2025:23:45:00,06SEP2025:23:44:55,35.86,35.85,35.85,35.93,.,35.65,0.9330,0.9330,0.7820,0.7990,.,0.8680,-0,-0,06SEP2025:23:39:50,2.4,06SEP2025:23:31:22,0.4,154,13.2100,2107,2126,2107,12.7,36.33,36.35,38.37,06SEP2025:23:35:20,38.32,06SEP2025:23:35:10,34.93,06SEP2025:23:44:45,34.90,06SEP2025:23:44:55,37.78,37.78,37.79,37.79,06SEP2025:23:35:18,06SEP2025:23:35:18,06SEP2025:23:35:18,06SEP2025:23:35:18,37.53,37.53,06SEP2025:23:35:22,06SEP2025:23:35:21,34.53,34.53,34.53,34.53,06SEP2025:23:44:58,06SEP2025:23:44:58,06SEP2025:23:44:58,06SEP2025:23:44:58,34.35,34.34,06SEP2025:23:45:00,06SEP2025:23:45:00,35.89,35.88,35.88,35.88,35.68,35.68,0.836,0.836,0.836,0.837,0.833,0.835,0.0,18,76.13,102.70
07SEP2025:00:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.6,36.42,36.43,35.72,35.88,06SEP2025:23:51:24,06SEP2025:23:51:24,06SEP2025:23:51:27,06SEP2025:23:51:27,.,35.96,07SEP2025:00:00:00,06SEP2025:23:51:24,32.91,32.78,33.95,34.06,06SEP2025:23:47:21,06SEP2025:23:47:21,06SEP2025:23:48:35,06SEP2025:23:48:35,.,33.35,07SEP2025:00:00:00,06SEP2025:23:48:34,34.84,34.83,34.75,34.84,.,34.62,0.5910,0.5940,0.3680,0.3770,.,0.5080,-0,-0,06SEP2025:23:54:55,0.2,06SEP2025:23:54:05,0.0,204,0.0000,2105,2123,2105,12.7,35.30,35.31,36.81,06SEP2025:23:51:25,36.82,06SEP2025:23:51:25,33.78,06SEP2025:23:48:35,33.91,06SEP2025:23:48:35,36.01,36.01,36.01,36.01,06SEP2025:23:51:29,06SEP2025:23:51:29,06SEP2025:23:51:29,06SEP2025:23:51:29,35.76,35.76,06SEP2025:23:51:43,06SEP2025:23:51:42,33.75,33.75,33.75,33.75,06SEP2025:23:48:37,06SEP2025:23:48:36,06SEP2025:23:48:36,06SEP2025:23:48:36,33.45,33.45,06SEP2025:23:48:45,06SEP2025:23:48:44,34.81,34.81,34.81,34.81,34.62,34.62,0.448,0.447,0.448,0.448,0.478,0.478,0.0,3,76.13,102.70
07SEP2025:00:15:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.2,35.63,35.63,35.06,35.13,07SEP2025:00:04:35,07SEP2025:00:04:35,07SEP2025:00:04:49,07SEP2025:00:04:50,.,35.26,07SEP2025:00:15:00,07SEP2025:00:04:37,32.97,32.94,33.42,33.46,07SEP2025:00:14:22,07SEP2025:00:14:22,07SEP2025:00:08:08,07SEP2025:00:08:06,.,33.06,07SEP2025:00:15:00,07SEP2025:00:14:33,34.25,34.24,34.24,34.32,.,34.04,0.6620,0.6670,0.3780,0.3780,.,0.5980,-0,-0,07SEP2025:00:03:26,1.3,07SEP2025:00:08:44,0.0,156,7.0110,2102,2119,2102,12.8,34.64,34.69,36.01,07SEP2025:00:04:40,36.03,07SEP2025:00:04:40,33.53,07SEP2025:00:14:30,33.57,07SEP2025:00:14:25,35.31,35.31,35.31,35.31,07SEP2025:00:04:46,07SEP2025:00:04:46,07SEP2025:00:04:46,07SEP2025:00:04:46,35.21,35.21,07SEP2025:00:04:55,07SEP2025:00:04:54,33.39,33.39,33.39,33.38,07SEP2025:00:08:09,07SEP2025:00:08:09,07SEP2025:00:08:09,07SEP2025:00:08:09,33.08,33.08,07SEP2025:00:07:37,07SEP2025:00:07:36,34.27,34.27,34.27,34.27,34.06,34.06,0.483,0.482,0.483,0.484,0.572,0.572,0.0,1,76.13,102.70
07SEP2025:00:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.5,34.46,34.44,34.00,34.17,07SEP2025:00:30:00,07SEP2025:00:30:00,07SEP2025:00:30:00,07SEP2025:00:30:00,.,34.16,07SEP2025:00:30:00,07SEP2025:00:30:00,32.27,32.24,32.65,32.74,07SEP2025:00:19:09,07SEP2025:00:19:09,07SEP2025:00:23:07,07SEP2025:00:26:40,.,32.26,07SEP2025:00:30:00,07SEP2025:00:22:30,33.23,33.21,33.06,33.16,.,33.00,0.5200,0.5210,0.3780,0.3920,.,0.4660,-0,-0,07SEP2025:00:19:39,0.0,07SEP2025:00:15:01,0.0,0,0.0000,2099,2117,2099,12.8,33.62,33.65,34.97,07SEP2025:00:28:55,34.97,07SEP2025:00:28:55,32.58,07SEP2025:00:19:10,32.67,07SEP2025:00:19:10,34.24,34.24,34.24,34.24,07SEP2025:00:30:00,07SEP2025:00:30:00,07SEP2025:00:30:00,07SEP2025:00:30:00,34.12,34.12,07SEP2025:00:30:00,07SEP2025:00:30:00,32.62,32.62,32.62,32.62,07SEP2025:00:22:17,07SEP2025:00:22:17,07SEP2025:00:22:17,07SEP2025:00:22:17,32.3,32.3,07SEP2025:00:22:38,07SEP2025:00:22:37,33.16,33.16,33.16,33.16,32.99,32.99,0.411,0.411,0.412,0.412,0.433,0.434,0.0,6,76.13,102.70
07SEP2025:00:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.5,34.66,34.65,34.04,34.20,07SEP2025:00:37:50,07SEP2025:00:37:50,07SEP2025:00:37:57,07SEP2025:00:30:08,.,34.23,07SEP2025:00:45:00,07SEP2025:00:30:18,32.28,32.24,32.67,32.77,07SEP2025:00:41:36,07SEP2025:00:41:36,07SEP2025:00:43:29,07SEP2025:00:43:32,.,32.17,07SEP2025:00:45:00,07SEP2025:00:41:36,33.49,33.47,33.37,33.47,.,33.27,0.6080,0.6110,0.4100,0.4160,.,0.5630,-0,-0,07SEP2025:00:37:16,1.1,07SEP2025:00:33:46,0.1,180,0.8290,2098,2116,2098,12.7,33.93,33.95,34.90,07SEP2025:00:30:20,34.93,07SEP2025:00:38:00,32.85,07SEP2025:00:41:35,32.81,07SEP2025:00:41:40,34.31,34.31,34.31,34.31,07SEP2025:00:30:22,07SEP2025:00:30:22,07SEP2025:00:30:22,07SEP2025:00:30:22,34.2,34.2,07SEP2025:00:30:28,07SEP2025:00:30:27,32.68,32.68,32.68,32.68,07SEP2025:00:41:39,07SEP2025:00:41:38,07SEP2025:00:41:38,07SEP2025:00:41:38,32.22,32.22,07SEP2025:00:41:43,07SEP2025:00:41:42,33.45,33.45,33.45,33.45,33.27,33.27,0.483,0.482,0.483,0.483,0.562,0.561,0.0,18,76.14,102.70
07SEP2025:01:00:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.6,36.09,36.08,34.99,35.22,07SEP2025:00:47:53,07SEP2025:00:47:53,07SEP2025:00:46:59,07SEP2025:00:46:53,.,35.75,07SEP2025:01:00:00,07SEP2025:00:47:54,32.21,32.14,32.88,32.92,07SEP2025:00:59:11,07SEP2025:00:59:11,07SEP2025:00:55:33,07SEP2025:00:55:32,.,32.23,07SEP2025:01:00:00,07SEP2025:00:59:12,33.78,33.77,33.71,33.81,.,33.56,0.9580,0.9620,0.5630,0.6060,.,0.8790,-0,-0,07SEP2025:00:59:44,1.3,07SEP2025:00:56:46,0.1,156,1.0010,2097,2116,2097,12.8,34.28,34.27,36.55,07SEP2025:00:47:50,36.52,07SEP2025:00:47:50,32.68,07SEP2025:00:59:10,32.68,07SEP2025:00:59:10,35.46,35.46,35.46,35.46,07SEP2025:00:47:54,07SEP2025:00:47:53,07SEP2025:00:47:54,07SEP2025:00:47:54,35.67,35.67,07SEP2025:00:47:57,07SEP2025:00:47:56,32.8,32.8,32.8,32.8,07SEP2025:00:59:13,07SEP2025:00:59:12,07SEP2025:00:59:12,07SEP2025:00:59:12,32.44,32.44,07SEP2025:00:59:25,07SEP2025:00:59:24,33.77,33.77,33.77,33.77,33.57,33.57,0.747,0.747,0.747,0.748,0.851,0.851,0.0,22,76.15,102.70
07SEP2025:01:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.3,34.45,34.45,33.52,33.69,07SEP2025:01:02:10,07SEP2025:01:02:10,07SEP2025:01:02:16,07SEP2025:01:02:15,.,33.78,07SEP2025:01:15:00,07SEP2025:01:02:13,30.91,30.89,31.93,32.03,07SEP2025:01:11:53,07SEP2025:01:11:52,07SEP2025:01:14:06,07SEP2025:01:14:06,.,30.98,07SEP2025:01:15:00,07SEP2025:01:12:23,33.06,33.05,33.03,33.12,.,32.85,0.7090,0.7080,0.4480,0.4440,.,0.6480,-0,-0,07SEP2025:01:14:30,0.4,07SEP2025:01:00:11,0.0,181,0.4310,2094,2112,2094,12.8,33.51,33.49,34.54,07SEP2025:01:02:20,34.57,07SEP2025:01:02:20,31.15,07SEP2025:01:12:05,31.30,07SEP2025:01:12:05,33.86,33.86,33.86,33.86,07SEP2025:01:02:22,07SEP2025:01:02:21,07SEP2025:01:02:21,07SEP2025:01:02:21,33.65,33.65,07SEP2025:01:02:37,07SEP2025:01:02:36,31.59,31.59,31.59,31.58,07SEP2025:01:12:25,07SEP2025:01:12:25,07SEP2025:01:12:25,07SEP2025:01:12:24,31.08,31.08,07SEP2025:01:12:32,07SEP2025:01:12:31,33.07,33.07,33.07,33.07,32.86,32.86,0.548,0.548,0.548,0.549,0.622,0.622,0.0,19,76.15,102.70
07SEP2025:01:30:00,15min,Peter Sinks,UCC,270,33.5,35.1,32.0,35.88,35.90,34.95,35.00,07SEP2025:01:24:14,07SEP2025:01:24:14,07SEP2025:01:24:24,07SEP2025:01:24:24,.,35.32,07SEP2025:01:30:00,07SEP2025:01:24:22,31.60,31.35,31.93,32.04,07SEP2025:01:20:52,07SEP2025:01:20:52,07SEP2025:01:20:54,07SEP2025:01:20:55,.,32.09,07SEP2025:01:30:00,07SEP2025:01:21:03,33.61,33.60,33.28,33.37,.,33.36,0.8980,0.9130,0.7580,0.7580,.,0.8220,-0,-0,07SEP2025:01:15:04,2.6,07SEP2025:01:22:20,0.9,208,59.6000,2093,2111,2093,12.6,34.06,34.04,36.27,07SEP2025:01:24:20,35.98,07SEP2025:01:24:05,32.05,07SEP2025:01:21:00,32.14,07SEP2025:01:21:00,35.14,35.13,35.14,35.16,07SEP2025:01:24:27,07SEP2025:01:24:26,07SEP2025:01:24:26,07SEP2025:01:24:26,35.09,35.09,07SEP2025:01:24:39,07SEP2025:01:24:38,31.91,31.91,31.91,31.9,07SEP2025:01:21:04,07SEP2025:01:21:04,07SEP2025:01:21:03,07SEP2025:01:21:03,32.05,32.06,07SEP2025:01:15:01,07SEP2025:01:15:01,33.46,33.46,33.46,33.46,33.34,33.35,0.791,0.79,0.79,0.791,0.805,0.804,0.0,29,76.15,102.70
07SEP2025:01:45:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.2,35.36,35.41,34.48,34.48,07SEP2025:01:37:41,07SEP2025:01:38:07,07SEP2025:01:38:13,07SEP2025:01:38:23,.,34.96,07SEP2025:01:45:00,07SEP2025:01:37:41,31.88,31.80,32.36,32.34,07SEP2025:01:41:01,07SEP2025:01:41:01,07SEP2025:01:41:03,07SEP2025:01:41:02,.,31.89,07SEP2025:01:45:00,07SEP2025:01:40:40,33.39,33.35,33.20,33.29,.,33.13,0.8630,0.8830,0.4990,0.4930,.,0.8050,-0,-0,07SEP2025:01:37:37,2.2,07SEP2025:01:43:41,0.7,162,56.6600,2091,2110,2091,12.7,33.81,33.82,35.92,07SEP2025:01:38:10,35.78,07SEP2025:01:37:45,32.50,07SEP2025:01:39:55,32.47,07SEP2025:01:41:05,34.69,34.69,34.69,34.7,07SEP2025:01:38:18,07SEP2025:01:37:43,07SEP2025:01:38:18,07SEP2025:01:38:17,34.83,34.83,07SEP2025:01:37:52,07SEP2025:01:37:51,32.37,32.37,32.37,32.37,07SEP2025:01:41:05,07SEP2025:01:41:05,07SEP2025:01:41:05,07SEP2025:01:41:05,31.97,31.97,07SEP2025:01:40:57,07SEP2025:01:40:56,33.31,33.31,33.31,33.31,33.12,33.12,0.637,0.636,0.637,0.637,0.79,0.79,0.0,5,76.16,102.70
07SEP2025:02:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.7,34.71,34.66,33.50,33.65,07SEP2025:01:53:38,07SEP2025:01:53:38,07SEP2025:01:53:41,07SEP2025:01:58:01,.,34.26,07SEP2025:02:00:00,07SEP2025:01:53:39,31.60,31.41,31.80,31.90,07SEP2025:01:45:33,07SEP2025:01:45:34,07SEP2025:01:46:00,07SEP2025:01:46:00,.,31.55,07SEP2025:02:00:00,07SEP2025:01:45:40,32.99,32.93,32.77,32.86,.,32.72,0.7190,0.7400,0.4390,0.4340,.,0.6430,-0,-0,07SEP2025:01:48:20,0.7,07SEP2025:01:45:01,0.0,37,0.0120,2089,2107,2090,12.6,33.41,33.42,35.11,07SEP2025:01:53:40,35.13,07SEP2025:01:53:40,31.80,07SEP2025:01:45:40,31.91,07SEP2025:01:45:45,33.98,33.98,33.99,33.99,07SEP2025:01:53:43,07SEP2025:01:53:42,07SEP2025:01:53:42,07SEP2025:01:53:42,34.09,34.09,07SEP2025:01:53:47,07SEP2025:01:53:46,31.8,31.8,31.8,31.8,07SEP2025:01:45:48,07SEP2025:01:45:48,07SEP2025:01:45:48,07SEP2025:01:45:47,31.59,31.59,07SEP2025:01:46:03,07SEP2025:01:46:02,32.9,32.9,32.9,32.9,32.74,32.74,0.549,0.548,0.549,0.55,0.62,0.62,0.0,7,76.16,102.70
07SEP2025:02:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.5,32.75,32.72,32.44,32.54,07SEP2025:02:11:18,07SEP2025:02:11:18,07SEP2025:02:00:06,07SEP2025:02:00:06,.,32.36,07SEP2025:02:15:00,07SEP2025:02:11:21,30.32,30.26,30.67,30.78,07SEP2025:02:12:21,07SEP2025:02:12:21,07SEP2025:02:12:55,07SEP2025:02:12:55,.,30.24,07SEP2025:02:15:00,07SEP2025:02:12:24,31.85,31.80,31.73,31.84,.,31.61,0.5860,0.5980,0.3920,0.3890,.,0.5300,-0,-0,07SEP2025:02:14:12,0.0,07SEP2025:02:00:01,0.0,0,0.0000,2086,2104,2087,12.6,32.27,32.27,33.22,07SEP2025:02:11:20,33.19,07SEP2025:02:11:15,30.61,07SEP2025:02:12:15,30.69,07SEP2025:02:12:20,32.34,32.33,32.34,32.34,07SEP2025:02:11:26,07SEP2025:02:11:26,07SEP2025:02:11:26,07SEP2025:02:11:26,32.28,32.28,07SEP2025:02:11:33,07SEP2025:02:11:32,30.69,30.69,30.69,30.69,07SEP2025:02:12:28,07SEP2025:02:12:27,07SEP2025:02:12:27,07SEP2025:02:12:27,30.32,30.32,07SEP2025:02:12:41,07SEP2025:02:12:40,31.81,31.81,31.81,31.81,31.63,31.63,0.454,0.454,0.454,0.455,0.509,0.51,0.0,40,76.15,102.70
07SEP2025:02:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.6,33.63,33.58,33.01,33.20,07SEP2025:02:20:31,07SEP2025:02:20:31,07SEP2025:02:20:27,07SEP2025:02:20:26,.,33.22,07SEP2025:02:30:00,07SEP2025:02:20:32,30.33,30.25,30.85,30.82,07SEP2025:02:25:40,07SEP2025:02:25:40,07SEP2025:02:25:50,07SEP2025:02:25:44,.,30.34,07SEP2025:02:30:00,07SEP2025:02:25:45,32.01,31.95,31.84,31.95,.,31.71,0.7350,0.7370,0.5570,0.5860,.,0.6660,-0,-0,07SEP2025:02:15:49,1.1,07SEP2025:02:23:41,0.1,310,26.9100,2085,2102,2085,12.7,32.36,32.38,33.94,07SEP2025:02:29:55,33.96,07SEP2025:02:30:00,30.78,07SEP2025:02:25:50,30.81,07SEP2025:02:25:45,33.33,33.33,33.33,33.33,07SEP2025:02:20:34,07SEP2025:02:20:34,07SEP2025:02:20:34,07SEP2025:02:20:34,33.14,33.14,07SEP2025:02:20:44,07SEP2025:02:20:43,30.65,30.66,30.65,30.65,07SEP2025:02:25:51,07SEP2025:02:25:51,07SEP2025:02:25:51,07SEP2025:02:25:51,30.48,30.48,07SEP2025:02:26:02,07SEP2025:02:26:01,31.92,31.92,31.92,31.92,31.67,31.67,0.625,0.625,0.626,0.626,0.633,0.634,0.0,1,76.15,102.70
07SEP2025:02:45:00,15min,Peter Sinks,UCC,270,32.2,33.4,30.8,33.96,33.91,33.33,33.43,07SEP2025:02:30:25,07SEP2025:02:30:25,07SEP2025:02:31:57,07SEP2025:02:31:57,.,33.53,07SEP2025:02:45:00,07SEP2025:02:30:26,30.54,30.45,30.95,30.98,07SEP2025:02:44:47,07SEP2025:02:44:47,07SEP2025:02:44:55,07SEP2025:02:44:47,.,30.57,07SEP2025:02:45:00,07SEP2025:02:44:54,32.32,32.25,32.20,32.29,.,32.07,0.6030,0.6150,0.4030,0.4110,.,0.5290,-0,-0,07SEP2025:02:41:48,1.3,07SEP2025:02:42:14,0.2,24,43.3900,2083,2101,2084,12.7,32.73,32.73,34.30,07SEP2025:02:30:25,34.25,07SEP2025:02:30:30,31.12,07SEP2025:02:44:55,31.17,07SEP2025:02:44:50,33.47,33.46,33.47,33.47,07SEP2025:02:32:02,07SEP2025:02:32:02,07SEP2025:02:32:02,07SEP2025:02:32:01,33.39,33.39,07SEP2025:02:30:32,07SEP2025:02:30:31,30.83,30.83,30.83,30.82,07SEP2025:02:45:00,07SEP2025:02:44:59,07SEP2025:02:44:59,07SEP2025:02:44:59,30.75,30.74,07SEP2025:02:45:00,07SEP2025:02:45:00,32.28,32.28,32.28,32.28,32.11,32.11,0.471,0.471,0.472,0.473,0.486,0.487,0.0,4,76.14,102.70
07SEP2025:03:00:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.7,33.21,33.12,32.52,32.59,07SEP2025:02:48:45,07SEP2025:02:48:45,07SEP2025:02:50:04,07SEP2025:02:50:04,.,32.84,07SEP2025:03:00:00,07SEP2025:02:50:01,30.77,30.69,30.96,31.02,07SEP2025:02:45:04,07SEP2025:02:45:04,07SEP2025:02:45:04,07SEP2025:02:45:04,.,30.60,07SEP2025:03:00:00,07SEP2025:02:45:05,31.82,31.74,31.62,31.72,.,31.57,0.6200,0.6170,0.3130,0.3070,.,0.5890,-0,-0,07SEP2025:02:52:36,0.9,07SEP2025:02:53:15,0.0,319,0.0560,2081,2098,2081,12.7,32.20,32.22,33.49,07SEP2025:02:49:45,33.51,07SEP2025:02:48:50,31.12,07SEP2025:02:45:01,31.17,07SEP2025:02:45:01,32.78,32.78,32.78,32.78,07SEP2025:02:50:06,07SEP2025:02:50:06,07SEP2025:02:50:06,07SEP2025:02:50:05,32.82,32.82,07SEP2025:02:50:07,07SEP2025:02:50:06,30.83,30.84,30.84,30.83,07SEP2025:02:45:01,07SEP2025:02:45:01,07SEP2025:02:45:01,07SEP2025:02:45:01,30.63,30.63,07SEP2025:02:45:15,07SEP2025:02:45:14,31.72,31.72,31.72,31.72,31.56,31.56,0.441,0.441,0.441,0.441,0.592,0.591,0.0,2,76.14,102.70
07SEP2025:03:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.7,33.66,33.60,33.11,33.12,07SEP2025:03:14:12,07SEP2025:03:14:12,07SEP2025:03:08:56,07SEP2025:03:08:56,.,33.14,07SEP2025:03:15:00,07SEP2025:03:14:13,30.33,30.11,30.72,30.81,07SEP2025:03:14:56,07SEP2025:03:14:56,07SEP2025:03:14:56,07SEP2025:03:14:56,.,30.50,07SEP2025:03:15:00,07SEP2025:03:14:58,32.16,32.09,32.12,32.21,.,31.91,0.6890,0.7070,0.5240,0.5270,.,0.5730,-0,-0,07SEP2025:03:00:11,2.0,07SEP2025:03:12:12,0.4,125,66.7100,2079,2096,2079,12.6,32.55,32.52,33.78,07SEP2025:03:09:00,33.76,07SEP2025:03:08:55,30.76,07SEP2025:03:14:35,30.67,07SEP2025:03:14:40,33.25,33.25,33.25,33.25,07SEP2025:03:14:15,07SEP2025:03:14:15,07SEP2025:03:14:15,07SEP2025:03:14:15,32.86,32.86,07SEP2025:03:13:45,07SEP2025:03:13:44,30.72,30.72,30.72,30.71,07SEP2025:03:15:00,07SEP2025:03:15:00,07SEP2025:03:15:00,07SEP2025:03:15:00,30.74,30.72,07SEP2025:03:15:00,07SEP2025:03:15:00,32.15,32.15,32.15,32.15,31.92,31.92,0.561,0.56,0.562,0.563,0.507,0.508,0.0,6,76.14,102.70
07SEP2025:03:30:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.4,33.23,33.17,32.53,32.72,07SEP2025:03:21:44,07SEP2025:03:21:43,07SEP2025:03:19:59,07SEP2025:03:20:01,.,32.91,07SEP2025:03:30:00,07SEP2025:03:21:44,29.99,29.91,30.84,30.92,07SEP2025:03:23:53,07SEP2025:03:23:53,07SEP2025:03:15:01,07SEP2025:03:15:01,.,29.98,07SEP2025:03:30:00,07SEP2025:03:23:59,31.62,31.55,31.46,31.54,.,31.38,0.8420,0.8490,0.4800,0.5030,.,0.7930,-0,-0,07SEP2025:03:17:37,1.5,07SEP2025:03:17:17,0.2,221,12.9300,2077,2095,2078,12.7,32.02,32.03,33.60,07SEP2025:03:21:45,33.58,07SEP2025:03:21:50,30.76,07SEP2025:03:17:35,30.81,07SEP2025:03:17:40,32.78,32.79,32.78,32.78,07SEP2025:03:20:13,07SEP2025:03:20:13,07SEP2025:03:20:13,07SEP2025:03:20:12,32.87,32.87,07SEP2025:03:22:00,07SEP2025:03:21:59,30.62,30.62,30.62,30.62,07SEP2025:03:24:02,07SEP2025:03:24:01,07SEP2025:03:24:01,07SEP2025:03:24:01,30.1,30.1,07SEP2025:03:24:08,07SEP2025:03:24:07,31.53,31.53,31.53,31.53,31.36,31.36,0.646,0.645,0.645,0.646,0.785,0.785,0.0,3,76.15,102.70
07SEP2025:03:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.4,32.58,32.51,32.26,32.30,07SEP2025:03:30:15,07SEP2025:03:30:20,07SEP2025:03:39:56,07SEP2025:03:39:56,.,32.21,07SEP2025:03:45:00,07SEP2025:03:30:21,30.20,30.16,30.59,30.68,07SEP2025:03:32:10,07SEP2025:03:32:11,07SEP2025:03:36:09,07SEP2025:03:36:09,.,30.21,07SEP2025:03:45:00,07SEP2025:03:35:20,31.36,31.29,31.32,31.42,.,31.13,0.6440,0.6430,0.4800,0.4830,.,0.5900,-0,-0,07SEP2025:03:33:54,0.0,07SEP2025:03:30:01,0.0,0,0.0000,2075,2092,2075,12.6,31.75,31.75,32.95,07SEP2025:03:39:55,32.95,07SEP2025:03:40:00,30.31,07SEP2025:03:32:15,30.67,07SEP2025:03:32:10,32.28,32.28,32.28,32.28,07SEP2025:03:39:58,07SEP2025:03:39:58,07SEP2025:03:39:58,07SEP2025:03:39:58,32.13,32.13,07SEP2025:03:30:33,07SEP2025:03:30:32,30.56,30.56,30.56,30.56,07SEP2025:03:35:21,07SEP2025:03:35:21,07SEP2025:03:35:21,07SEP2025:03:35:21,30.27,30.27,07SEP2025:03:35:27,07SEP2025:03:35:26,31.35,31.35,31.35,31.35,31.13,31.13,0.537,0.537,0.538,0.538,0.57,0.571,0.0,6,76.16,102.70
07SEP2025:04:00:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.1,32.74,32.67,32.30,32.42,07SEP2025:03:54:01,07SEP2025:03:54:01,07SEP2025:03:49:10,07SEP2025:03:45:17,.,32.41,07SEP2025:04:00:00,07SEP2025:03:54:03,29.95,29.62,30.18,30.30,07SEP2025:03:54:27,07SEP2025:03:54:27,07SEP2025:03:55:18,07SEP2025:03:55:18,.,29.97,07SEP2025:04:00:00,07SEP2025:03:55:10,31.54,31.46,31.51,31.59,.,31.33,0.6650,0.6810,0.5300,0.5300,.,0.5890,-0,-0,07SEP2025:03:57:14,0.9,07SEP2025:03:51:57,0.0,68,20.9500,2073,2090,2073,12.7,31.97,31.95,33.08,07SEP2025:03:45:20,33.03,07SEP2025:03:45:25,30.09,07SEP2025:03:54:35,30.25,07SEP2025:03:54:30,32.46,32.46,32.46,32.46,07SEP2025:03:45:24,07SEP2025:03:45:24,07SEP2025:03:45:24,07SEP2025:03:45:24,32.33,32.33,07SEP2025:03:54:12,07SEP2025:03:54:11,30.16,30.16,30.16,30.16,07SEP2025:03:55:20,07SEP2025:03:55:20,07SEP2025:03:55:19,07SEP2025:03:55:19,30.04,30.04,07SEP2025:03:55:28,07SEP2025:03:55:27,31.54,31.54,31.54,31.54,31.36,31.36,0.578,0.577,0.578,0.578,0.56,0.56,0.0,1,76.16,102.70
07SEP2025:04:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.1,32.14,32.09,31.64,31.74,07SEP2025:04:05:37,07SEP2025:04:05:37,07SEP2025:04:05:40,07SEP2025:04:05:40,.,31.69,07SEP2025:04:15:00,07SEP2025:04:05:39,29.65,29.56,30.55,30.57,07SEP2025:04:07:34,07SEP2025:04:07:34,07SEP2025:04:07:33,07SEP2025:04:07:33,.,29.72,07SEP2025:04:15:00,07SEP2025:04:07:38,31.11,31.05,31.00,31.10,.,30.88,0.4560,0.4640,0.2480,0.2590,.,0.3860,-0,-0,07SEP2025:04:05:54,1.3,07SEP2025:04:06:46,0.1,195,0.2500,2070,2087,2070,12.5,31.48,31.49,32.43,07SEP2025:04:05:45,32.47,07SEP2025:04:05:40,30.16,07SEP2025:04:07:35,30.20,07SEP2025:04:07:40,31.84,31.83,31.84,31.84,07SEP2025:04:05:43,07SEP2025:04:05:43,07SEP2025:04:05:43,07SEP2025:04:05:43,31.59,31.59,07SEP2025:04:04:29,07SEP2025:04:04:28,30.18,30.18,30.18,30.18,07SEP2025:04:07:40,07SEP2025:04:07:40,07SEP2025:04:07:39,07SEP2025:04:07:39,29.96,29.96,07SEP2025:04:07:53,07SEP2025:04:07:52,31.07,31.07,31.07,31.07,30.88,30.88,0.32,0.32,0.32,0.321,0.359,0.359,0.0,3,76.16,102.70
07SEP2025:04:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.1,32.28,32.23,31.65,31.79,07SEP2025:04:18:25,07SEP2025:04:18:25,07SEP2025:04:22:04,07SEP2025:04:22:03,.,31.84,07SEP2025:04:30:00,07SEP2025:04:18:27,29.78,29.75,30.09,30.19,07SEP2025:04:24:19,07SEP2025:04:24:19,07SEP2025:04:24:23,07SEP2025:04:24:23,.,29.91,07SEP2025:04:30:00,07SEP2025:04:24:25,31.21,31.14,31.01,31.11,.,30.98,0.4530,0.4560,0.3320,0.3350,.,0.3970,-0,-0,07SEP2025:04:15:58,3.3,07SEP2025:04:25:14,1.2,172,65.4700,2068,2085,2068,12.6,31.64,31.62,32.59,07SEP2025:04:18:25,32.50,07SEP2025:04:18:20,30.47,07SEP2025:04:24:20,30.43,07SEP2025:04:24:25,31.76,31.76,31.77,31.77,07SEP2025:04:22:14,07SEP2025:04:22:13,07SEP2025:04:22:13,07SEP2025:04:22:13,31.66,31.66,07SEP2025:04:18:44,07SEP2025:04:18:43,30.1,30.11,30.1,30.1,07SEP2025:04:24:29,07SEP2025:04:24:28,07SEP2025:04:24:28,07SEP2025:04:24:28,30.03,30.03,07SEP2025:04:29:02,07SEP2025:04:29:01,31.11,31.12,31.12,31.12,30.97,30.97,0.356,0.355,0.356,0.356,0.378,0.377,0.0,2,76.17,102.70
07SEP2025:04:45:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.5,33.34,33.30,32.44,32.54,07SEP2025:04:44:05,07SEP2025:04:44:05,07SEP2025:04:44:09,07SEP2025:04:44:09,.,32.79,07SEP2025:04:45:00,07SEP2025:04:44:09,29.43,29.34,30.56,30.39,07SEP2025:04:44:56,07SEP2025:04:44:54,07SEP2025:04:45:00,07SEP2025:04:45:00,.,29.99,07SEP2025:04:45:00,07SEP2025:04:45:00,31.73,31.68,31.62,31.72,.,31.49,0.6650,0.6760,0.4270,0.4460,.,0.5370,-0,-0,07SEP2025:04:41:31,2.6,07SEP2025:04:37:28,0.6,186,28.5300,2067,2084,2067,12.6,32.23,32.18,33.80,07SEP2025:04:44:05,33.78,07SEP2025:04:44:10,30.61,07SEP2025:04:33:45,30.16,07SEP2025:04:45:00,32.76,32.76,32.76,32.77,07SEP2025:04:44:12,07SEP2025:04:44:12,07SEP2025:04:44:12,07SEP2025:04:44:12,32.54,32.54,07SEP2025:04:44:25,07SEP2025:04:44:24,30.66,30.63,30.61,30.58,07SEP2025:04:33:42,07SEP2025:04:45:00,07SEP2025:04:45:00,07SEP2025:04:45:00,30.39,30.39,07SEP2025:04:34:01,07SEP2025:04:34:00,31.69,31.69,31.69,31.69,31.49,31.49,0.488,0.488,0.489,0.49,0.486,0.485,0.0,5,76.17,102.70
07SEP2025:05:00:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.8,32.14,32.06,31.83,31.93,07SEP2025:04:50:49,07SEP2025:04:50:40,07SEP2025:04:51:48,07SEP2025:04:51:48,.,31.79,07SEP2025:05:00:00,07SEP2025:04:51:49,29.53,29.48,29.97,30.08,07SEP2025:04:53:35,07SEP2025:04:53:34,07SEP2025:04:57:04,07SEP2025:04:57:04,.,29.56,07SEP2025:05:00:00,07SEP2025:04:53:35,30.93,30.88,30.77,30.86,.,30.70,0.7220,0.7270,0.4960,0.4920,.,0.6580,-0,-0,07SEP2025:04:55:02,1.5,07SEP2025:04:53:32,0.1,53,14.6500,2064,2081,2064,12.6,31.38,31.35,32.85,07SEP2025:04:50:55,32.86,07SEP2025:04:50:55,30.06,07SEP2025:04:45:05,30.00,07SEP2025:04:45:10,31.95,31.95,31.95,31.95,07SEP2025:04:51:51,07SEP2025:04:51:51,07SEP2025:04:51:50,07SEP2025:04:51:50,31.76,31.76,07SEP2025:04:52:03,07SEP2025:04:52:02,29.94,29.94,29.94,29.94,07SEP2025:04:53:26,07SEP2025:04:53:25,07SEP2025:04:53:25,07SEP2025:04:53:25,29.65,29.65,07SEP2025:04:53:46,07SEP2025:04:53:45,30.86,30.86,30.86,30.86,30.72,30.72,0.59,0.59,0.59,0.591,0.636,0.637,0.0,1,76.18,102.70
07SEP2025:05:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.4,31.85,31.85,31.32,31.48,07SEP2025:05:13:21,07SEP2025:05:13:21,07SEP2025:05:06:25,07SEP2025:05:06:23,.,31.29,07SEP2025:05:15:00,07SEP2025:05:06:26,29.21,29.05,29.39,29.50,07SEP2025:05:07:18,07SEP2025:05:07:18,07SEP2025:05:08:18,07SEP2025:05:08:19,.,29.28,07SEP2025:05:15:00,07SEP2025:05:07:25,30.64,30.59,30.52,30.63,.,30.41,0.5570,0.5730,0.4240,0.4360,.,0.4810,-0,-0,07SEP2025:05:10:00,1.5,07SEP2025:05:12:59,0.2,174,18.3700,2062,2078,2062,12.5,31.08,31.05,32.63,07SEP2025:05:13:15,32.13,07SEP2025:05:13:10,29.52,07SEP2025:05:07:20,29.59,07SEP2025:05:07:00,31.47,31.47,31.47,31.47,07SEP2025:05:06:30,07SEP2025:05:06:30,07SEP2025:05:06:29,07SEP2025:05:06:29,31.25,31.25,07SEP2025:05:06:45,07SEP2025:05:06:44,29.46,29.46,29.46,29.46,07SEP2025:05:08:25,07SEP2025:05:08:25,07SEP2025:05:08:25,07SEP2025:05:08:24,29.37,29.37,07SEP2025:05:08:28,07SEP2025:05:08:27,30.59,30.59,30.59,30.59,30.4,30.4,0.469,0.469,0.469,0.47,0.462,0.462,0.0,4,76.19,102.70
07SEP2025:05:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.8,31.78,31.75,31.16,31.24,07SEP2025:05:18:01,07SEP2025:05:18:01,07SEP2025:05:29:27,07SEP2025:05:29:27,.,31.27,07SEP2025:05:30:00,07SEP2025:05:18:06,29.41,29.37,29.98,30.01,07SEP2025:05:22:56,07SEP2025:05:22:56,07SEP2025:05:26:56,07SEP2025:05:22:57,.,29.62,07SEP2025:05:30:00,07SEP2025:05:22:59,30.64,30.61,30.52,30.62,.,30.41,0.4700,0.4740,0.2960,0.3010,.,0.3950,0,0,07SEP2025:05:29:59,1.8,07SEP2025:05:15:05,0.2,260,53.3900,2061,2077,2061,12.5,31.13,31.09,31.95,07SEP2025:05:18:10,32.16,07SEP2025:05:18:05,30.27,07SEP2025:05:23:05,30.13,07SEP2025:05:23:05,31.15,31.15,31.15,31.15,07SEP2025:05:29:35,07SEP2025:05:29:35,07SEP2025:05:29:35,07SEP2025:05:29:34,31.11,31.11,07SEP2025:05:18:24,07SEP2025:05:18:23,29.85,29.85,29.85,29.84,07SEP2025:05:23:08,07SEP2025:05:23:08,07SEP2025:05:23:07,07SEP2025:05:23:07,29.7,29.7,07SEP2025:05:23:24,07SEP2025:05:23:23,30.59,30.59,30.59,30.59,30.4,30.4,0.356,0.355,0.356,0.356,0.37,0.37,0.0,2,76.19,102.70
07SEP2025:05:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.7,31.73,31.72,31.30,31.42,07SEP2025:05:37:39,07SEP2025:05:37:39,07SEP2025:05:37:42,07SEP2025:05:37:42,.,31.34,07SEP2025:05:45:00,07SEP2025:05:37:39,29.46,29.43,29.95,30.05,07SEP2025:05:41:22,07SEP2025:05:41:22,07SEP2025:05:42:17,07SEP2025:05:42:17,.,29.44,07SEP2025:05:45:00,07SEP2025:05:41:23,30.64,30.61,30.52,30.62,.,30.42,0.6270,0.6260,0.3690,0.3750,.,0.5740,0,1,07SEP2025:05:45:00,0.7,07SEP2025:05:34:31,0.0,188,3.2660,2060,2076,2060,12.6,31.10,31.08,32.18,07SEP2025:05:37:45,32.20,07SEP2025:05:37:45,30.18,07SEP2025:05:42:25,30.07,07SEP2025:05:41:25,31.43,31.42,31.43,31.43,07SEP2025:05:37:44,07SEP2025:05:37:43,07SEP2025:05:37:43,07SEP2025:05:37:43,31.25,31.25,07SEP2025:05:37:50,07SEP2025:05:37:49,29.88,29.88,29.88,29.88,07SEP2025:05:41:52,07SEP2025:05:41:52,07SEP2025:05:41:52,07SEP2025:05:41:52,29.52,29.52,07SEP2025:05:41:48,07SEP2025:05:41:47,30.6,30.6,30.6,30.6,30.42,30.42,0.477,0.477,0.477,0.478,0.564,0.564,0.0,1,76.20,102.80
07SEP2025:06:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.7,30.71,30.74,30.48,30.57,07SEP2025:05:45:47,07SEP2025:05:45:12,07SEP2025:05:45:46,07SEP2025:05:45:48,.,30.40,07SEP2025:06:00:00,07SEP2025:05:47:11,28.46,28.33,28.91,29.03,07SEP2025:05:53:06,07SEP2025:05:53:03,07SEP2025:05:53:21,07SEP2025:05:53:21,.,28.57,07SEP2025:06:00:00,07SEP2025:05:53:22,29.89,29.88,29.77,29.88,.,29.68,0.5340,0.5450,0.4040,0.4030,.,0.4760,2,5,07SEP2025:06:00:00,0.0,07SEP2025:05:45:01,0.0,0,0.0000,2058,2073,2058,12.5,30.34,30.30,31.26,07SEP2025:05:45:55,31.17,07SEP2025:05:45:50,28.81,07SEP2025:05:53:05,28.89,07SEP2025:05:53:10,30.58,30.58,30.58,30.58,07SEP2025:05:45:55,07SEP2025:05:45:55,07SEP2025:05:45:54,07SEP2025:05:45:54,30.35,30.35,07SEP2025:05:46:21,07SEP2025:05:46:20,28.83,28.83,28.83,28.83,07SEP2025:05:53:27,07SEP2025:05:53:27,07SEP2025:05:53:27,07SEP2025:05:53:26,28.66,28.66,07SEP2025:05:53:34,07SEP2025:05:53:33,29.86,29.86,29.86,29.86,29.68,29.68,0.445,0.444,0.445,0.445,0.465,0.465,0.0,1,76.21,102.80
07SEP2025:06:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.3,31.01,31.00,30.55,30.64,07SEP2025:06:03:20,07SEP2025:06:03:19,07SEP2025:06:05:38,07SEP2025:06:05:38,.,30.53,07SEP2025:06:15:00,07SEP2025:06:15:00,28.02,28.01,28.68,28.71,07SEP2025:06:07:58,07SEP2025:06:07:58,07SEP2025:06:08:24,07SEP2025:06:08:24,.,28.09,07SEP2025:06:15:00,07SEP2025:06:08:10,29.83,29.82,29.63,29.73,.,29.60,0.6890,0.6880,0.4420,0.4580,.,0.6210,9,14,07SEP2025:06:15:00,1.3,07SEP2025:06:06:32,0.1,324,24.0600,2058,2073,2058,12.5,30.30,30.31,31.41,07SEP2025:06:05:40,31.28,07SEP2025:06:00:30,28.78,07SEP2025:06:08:10,28.76,07SEP2025:06:08:10,30.67,30.67,30.67,30.67,07SEP2025:06:05:42,07SEP2025:06:05:41,07SEP2025:06:05:41,07SEP2025:06:05:41,30.41,30.41,07SEP2025:06:00:47,07SEP2025:06:00:46,28.47,28.47,28.46,28.46,07SEP2025:06:08:11,07SEP2025:06:08:11,07SEP2025:06:08:11,07SEP2025:06:08:11,28.13,28.13,07SEP2025:06:08:26,07SEP2025:06:08:25,29.75,29.75,29.75,29.75,29.59,29.59,0.544,0.544,0.544,0.544,0.603,0.604,0.0,3,76.22,102.80
07SEP2025:06:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.5,31.53,31.50,30.90,31.10,07SEP2025:06:17:09,07SEP2025:06:17:09,07SEP2025:06:17:13,07SEP2025:06:17:12,.,31.10,07SEP2025:06:30:00,07SEP2025:06:29:14,29.40,29.37,29.75,29.85,07SEP2025:06:22:31,07SEP2025:06:22:31,07SEP2025:06:26:27,07SEP2025:06:26:27,.,29.29,07SEP2025:06:30:00,07SEP2025:06:22:55,30.42,30.41,30.30,30.41,.,30.18,0.5180,0.5180,0.2840,0.2960,.,0.4590,18,21,07SEP2025:06:30:00,0.0,07SEP2025:06:15:01,0.0,0,0.0000,2061,2077,2061,12.6,30.90,30.89,32.00,07SEP2025:06:29:15,31.91,07SEP2025:06:16:55,29.86,07SEP2025:06:22:30,29.97,07SEP2025:06:22:30,31.13,31.13,31.13,31.13,07SEP2025:06:17:21,07SEP2025:06:17:20,07SEP2025:06:17:20,07SEP2025:06:17:20,31,31,07SEP2025:06:29:25,07SEP2025:06:29:24,29.69,29.69,29.69,29.69,07SEP2025:06:26:34,07SEP2025:06:26:33,07SEP2025:06:26:33,07SEP2025:06:26:33,29.31,29.31,07SEP2025:06:23:23,07SEP2025:06:23:22,30.38,30.38,30.38,30.38,30.19,30.19,0.374,0.374,0.374,0.374,0.445,0.445,0.0,1,76.22,102.80
07SEP2025:06:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.9,31.57,31.56,30.95,31.10,07SEP2025:06:40:37,07SEP2025:06:40:37,07SEP2025:06:39:57,07SEP2025:06:39:53,.,31.24,07SEP2025:06:45:00,07SEP2025:06:40:38,29.85,29.82,30.03,30.14,07SEP2025:06:35:19,07SEP2025:06:35:19,07SEP2025:06:31:44,07SEP2025:06:31:44,.,29.76,07SEP2025:06:45:00,07SEP2025:06:35:28,30.47,30.45,30.38,30.49,.,30.23,0.3850,0.3860,0.2120,0.2210,.,0.3380,25,28,07SEP2025:06:45:00,0.9,07SEP2025:06:32:37,0.0,4,12.1200,2064,2080,2064,12.6,30.92,30.92,32.04,07SEP2025:06:40:40,31.98,07SEP2025:06:40:40,30.38,07SEP2025:06:35:25,30.36,07SEP2025:06:35:25,31.18,31.18,31.18,31.18,07SEP2025:06:40:42,07SEP2025:06:40:41,07SEP2025:06:40:41,07SEP2025:06:40:41,31.18,31.18,07SEP2025:06:40:46,07SEP2025:06:40:45,30.04,30.04,30.04,30.04,07SEP2025:06:35:28,07SEP2025:06:35:28,07SEP2025:06:35:28,07SEP2025:06:35:27,29.82,29.82,07SEP2025:06:35:39,07SEP2025:06:35:38,30.45,30.45,30.45,30.45,30.23,30.23,0.286,0.286,0.286,0.286,0.323,0.323,0.0,1,76.23,102.80
07SEP2025:07:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.4,31.94,31.90,32.82,33.00,07SEP2025:07:00:00,07SEP2025:07:00:00,07SEP2025:07:00:00,07SEP2025:07:00:00,.,31.61,07SEP2025:07:00:00,07SEP2025:07:00:00,30.61,30.60,30.45,30.56,07SEP2025:06:45:30,07SEP2025:06:45:29,07SEP2025:06:45:01,07SEP2025:06:45:01,.,30.37,07SEP2025:07:00:00,07SEP2025:06:45:01,31.34,31.32,31.23,31.35,.,31.07,0.3180,0.3130,0.4620,0.4740,.,0.3070,48,134,07SEP2025:07:00:00,0.0,07SEP2025:06:45:01,0.0,0,0.0000,2069,2086,2070,12.6,31.78,31.75,32.34,07SEP2025:06:59:20,32.38,07SEP2025:06:59:45,31.06,07SEP2025:06:45:01,31.03,07SEP2025:06:45:01,32.32,32.33,32.33,32.33,07SEP2025:07:00:00,07SEP2025:07:00:00,07SEP2025:07:00:00,07SEP2025:07:00:00,31.53,31.53,07SEP2025:06:59:30,07SEP2025:06:59:29,30.53,30.53,30.53,30.54,07SEP2025:06:45:01,07SEP2025:06:45:01,07SEP2025:06:45:01,07SEP2025:06:45:01,30.25,30.26,07SEP2025:06:45:01,07SEP2025:06:45:01,31.29,31.29,31.29,31.29,31.05,31.05,0.373,0.372,0.373,0.373,0.314,0.313,0.0,1,76.23,102.80
07SEP2025:07:15:00,15min,Peter Sinks,UCC,270,33.4,36.1,31.7,36.56,36.49,37.41,37.78,07SEP2025:07:14:58,07SEP2025:07:14:58,07SEP2025:07:14:54,07SEP2025:07:14:51,.,35.86,07SEP2025:07:15:00,07SEP2025:07:14:59,31.52,31.48,32.00,32.11,07SEP2025:07:00:28,07SEP2025:07:00:28,07SEP2025:07:01:40,07SEP2025:07:01:40,.,31.36,07SEP2025:07:15:00,07SEP2025:07:00:33,33.51,33.48,34.37,34.53,.,33.23,1.1500,1.1430,1.3070,1.3170,.,1.1140,157,179,07SEP2025:07:15:00,0.9,07SEP2025:07:08:22,0.0,120,9.5300,4017,4063,3995,12.5,33.88,33.91,35.96,07SEP2025:07:14:55,36.41,07SEP2025:07:14:55,32.04,07SEP2025:07:00:55,31.98,07SEP2025:07:00:35,36.76,36.76,36.76,36.76,07SEP2025:07:15:00,07SEP2025:07:15:00,07SEP2025:07:15:00,07SEP2025:07:15:00,35.33,35.36,07SEP2025:07:15:00,07SEP2025:07:15:00,31.93,31.93,31.93,31.93,07SEP2025:07:01:49,07SEP2025:07:01:49,07SEP2025:07:01:48,07SEP2025:07:01:48,31.39,31.39,07SEP2025:07:00:59,07SEP2025:07:00:58,33.93,33.94,33.94,33.94,33.16,33.16,1.195,1.195,1.196,1.197,1.088,1.089,0.0,5,76.23,102.80
07SEP2025:07:30:00,15min,Peter Sinks,UCC,270,37.3,39.5,35.3,39.47,39.43,40.84,41.23,07SEP2025:07:28:04,07SEP2025:07:28:04,07SEP2025:07:22:00,07SEP2025:07:22:00,.,39.00,07SEP2025:07:30:00,07SEP2025:07:28:08,34.73,34.68,36.80,36.95,07SEP2025:07:16:58,07SEP2025:07:16:58,07SEP2025:07:17:07,07SEP2025:07:17:07,.,34.53,07SEP2025:07:30:00,07SEP2025:07:17:03,37.44,37.38,39.52,39.73,.,37.12,1.2800,1.2890,1.2730,1.2420,.,1.2780,202,226,07SEP2025:07:29:58,1.3,07SEP2025:07:29:11,0.3,66,10.4100,4146,4190,4123,12.4,37.90,38.09,39.72,07SEP2025:07:28:10,40.03,07SEP2025:07:28:10,35.20,07SEP2025:07:17:10,35.26,07SEP2025:07:17:10,40.04,40.04,40.04,40.04,07SEP2025:07:28:14,07SEP2025:07:28:14,07SEP2025:07:28:14,07SEP2025:07:28:13,38.89,38.89,07SEP2025:07:28:31,07SEP2025:07:28:30,35.93,35.93,35.93,35.92,07SEP2025:07:17:10,07SEP2025:07:17:10,07SEP2025:07:17:10,07SEP2025:07:17:09,34.66,34.66,07SEP2025:07:17:17,07SEP2025:07:17:16,38.49,38.49,38.49,38.49,37.06,37.07,1.25,1.25,1.249,1.249,1.271,1.27,0.0,32,76.22,102.80
07SEP2025:07:45:00,15min,Peter Sinks,UCC,270,41.7,44.8,39.3,44.76,44.76,48.67,49.20,07SEP2025:07:40:34,07SEP2025:07:40:34,07SEP2025:07:45:00,07SEP2025:07:45:00,.,44.10,07SEP2025:07:45:00,07SEP2025:07:40:35,39.05,39.01,40.76,40.91,07SEP2025:07:30:02,07SEP2025:07:30:02,07SEP2025:07:30:01,07SEP2025:07:30:01,.,38.78,07SEP2025:07:45:00,07SEP2025:07:30:01,41.77,41.77,43.55,43.84,.,41.58,1.3780,1.3520,2.1360,2.2390,.,1.3700,248,271,07SEP2025:07:45:00,1.3,07SEP2025:07:32:52,0.2,13,7.5090,4159,4205,4134,12.5,42.19,42.26,44.51,07SEP2025:07:43:55,44.87,07SEP2025:07:43:55,39.45,07SEP2025:07:30:01,39.65,07SEP2025:07:30:01,46.07,46.07,46.08,46.09,07SEP2025:07:45:00,07SEP2025:07:45:00,07SEP2025:07:45:00,07SEP2025:07:45:00,43.62,43.62,07SEP2025:07:40:51,07SEP2025:07:40:50,39.89,39.89,39.89,39.89,07SEP2025:07:30:01,07SEP2025:07:30:01,07SEP2025:07:30:01,07SEP2025:07:30:01,38.71,38.71,07SEP2025:07:30:01,07SEP2025:07:30:01,42.68,42.68,42.68,42.68,41.5,41.51,1.723,1.722,1.724,1.725,1.387,1.386,0.0,2,76.21,102.80
07SEP2025:08:00:00,15min,Peter Sinks,UCC,270,44.2,49.4,39.8,50.02,50.00,51.24,51.56,07SEP2025:07:59:48,07SEP2025:07:59:48,07SEP2025:07:59:40,07SEP2025:07:59:40,.,49.15,07SEP2025:08:00:00,07SEP2025:07:59:50,-5.22,43.47,47.69,48.09,07SEP2025:07:50:09,07SEP2025:07:45:02,07SEP2025:07:46:10,07SEP2025:07:46:10,.,43.36,07SEP2025:08:00:00,07SEP2025:07:45:02,41.35,45.76,49.78,50.07,.,45.58,12.9200,1.1820,0.7880,0.8010,.,1.1150,296,320,07SEP2025:07:59:59,1.1,07SEP2025:07:52:14,0.1,82,11.8900,4180,4220,4153,12.6,46.24,46.58,48.60,07SEP2025:07:59:45,48.85,07SEP2025:07:58:25,44.15,07SEP2025:07:45:01,44.53,07SEP2025:07:45:01,50.24,50.25,50.24,50.24,07SEP2025:07:59:53,07SEP2025:07:59:53,07SEP2025:07:59:53,07SEP2025:07:59:52,48.6,48.61,07SEP2025:08:00:00,07SEP2025:08:00:00,36.26,36.26,36.26,36.26,07SEP2025:07:50:14,07SEP2025:07:50:14,07SEP2025:07:50:14,07SEP2025:07:50:14,43.34,43.34,07SEP2025:07:45:06,07SEP2025:07:45:05,46.71,46.71,46.71,46.71,45.48,45.49,3.236,3.237,3.236,3.235,1.051,1.054,0.0,4,76.19,102.70
07SEP2025:08:15:00,15min,Peter Sinks,UCC,270,49.4,52.0,48.0,52.02,51.95,54.24,54.34,07SEP2025:08:13:00,07SEP2025:08:14:51,07SEP2025:08:15:00,07SEP2025:08:15:00,.,51.44,07SEP2025:08:15:00,07SEP2025:08:14:56,47.30,47.25,49.77,49.99,07SEP2025:08:01:19,07SEP2025:08:01:19,07SEP2025:08:01:21,07SEP2025:08:01:21,.,47.31,07SEP2025:08:15:00,07SEP2025:08:01:45,49.52,49.46,52.14,52.36,.,49.31,1.0990,1.0930,1.0180,0.9700,.,1.0280,344,369,07SEP2025:08:15:00,2.0,07SEP2025:08:12:36,0.3,41,18.8800,4233,4274,4207,12.5,49.82,50.09,52.23,07SEP2025:08:13:10,52.66,07SEP2025:08:15:00,47.57,07SEP2025:08:00:50,47.68,07SEP2025:08:01:30,52.78,52.78,52.78,52.79,07SEP2025:08:15:00,07SEP2025:08:15:00,07SEP2025:08:15:00,07SEP2025:08:15:00,51.3,51.31,07SEP2025:08:15:00,07SEP2025:08:15:00,48.67,48.68,48.67,48.67,07SEP2025:08:01:28,07SEP2025:08:01:27,07SEP2025:08:01:27,07SEP2025:08:01:27,47.37,47.37,07SEP2025:08:02:01,07SEP2025:08:02:00,50.85,50.85,50.85,50.85,49.27,49.27,0.92,0.921,0.921,0.921,0.981,0.983,0.0,10,76.17,102.70
07SEP2025:08:30:00,15min,Peter Sinks,UCC,270,55.7,58.7,52.1,59.00,58.98,59.40,59.53,07SEP2025:08:26:05,07SEP2025:08:28:46,07SEP2025:08:29:57,07SEP2025:08:29:57,.,58.50,07SEP2025:08:30:00,07SEP2025:08:28:50,51.51,51.49,54.26,54.37,07SEP2025:08:15:03,07SEP2025:08:15:03,07SEP2025:08:15:01,07SEP2025:08:15:05,.,51.38,07SEP2025:08:30:00,07SEP2025:08:15:05,55.78,55.81,56.96,57.13,.,55.56,2.4500,2.5250,1.8940,1.8510,.,2.4760,392,416,07SEP2025:08:30:00,8.3,07SEP2025:08:27:49,3.1,182,63.8000,4370,4409,4339,12.9,56.26,56.35,59.38,07SEP2025:08:28:45,59.29,07SEP2025:08:28:45,51.93,07SEP2025:08:15:01,52.45,07SEP2025:08:15:40,58.98,58.98,58.98,58.98,07SEP2025:08:28:51,07SEP2025:08:30:00,07SEP2025:08:30:00,07SEP2025:08:28:50,58.37,58.37,07SEP2025:08:29:00,07SEP2025:08:28:59,52.8,52.8,52.81,52.82,07SEP2025:08:15:01,07SEP2025:08:15:01,07SEP2025:08:15:01,07SEP2025:08:15:01,51.31,51.31,07SEP2025:08:15:01,07SEP2025:08:15:01,56.37,56.37,56.37,56.37,55.44,55.45,2.149,2.148,2.148,2.148,2.505,2.503,0.0,38,76.16,102.70
07SEP2025:08:45:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.6,60.26,60.26,60.51,60.61,07SEP2025:08:43:39,07SEP2025:08:43:39,07SEP2025:08:43:39,07SEP2025:08:43:42,.,59.81,07SEP2025:08:45:00,07SEP2025:08:44:31,58.18,58.25,59.19,59.31,07SEP2025:08:32:02,07SEP2025:08:32:02,07SEP2025:08:32:13,07SEP2025:08:31:09,.,58.28,07SEP2025:08:45:00,07SEP2025:08:32:11,59.12,59.16,59.83,59.94,.,59.00,0.4140,0.3930,0.2950,0.2910,.,0.3470,439,462,07SEP2025:08:44:59,10.5,07SEP2025:08:40:32,6.2,180,13.6500,4540,4574,4506,13.4,59.68,59.73,60.53,07SEP2025:08:44:35,60.67,07SEP2025:08:43:20,58.89,07SEP2025:08:32:10,58.93,07SEP2025:08:32:05,60.2,60.2,60.2,60.2,07SEP2025:08:43:52,07SEP2025:08:43:52,07SEP2025:08:43:52,07SEP2025:08:43:52,59.66,59.66,07SEP2025:08:44:52,07SEP2025:08:44:51,58.85,58.86,58.85,58.85,07SEP2025:08:32:15,07SEP2025:08:32:15,07SEP2025:08:32:14,07SEP2025:08:32:14,58.29,58.29,07SEP2025:08:30:05,07SEP2025:08:30:04,59.51,59.51,59.51,59.51,58.98,58.98,0.307,0.307,0.307,0.307,0.334,0.333,0.0,32,76.15,102.70
07SEP2025:09:00:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.5,61.79,61.78,61.79,61.88,07SEP2025:08:54:35,07SEP2025:08:54:35,07SEP2025:08:54:35,07SEP2025:08:54:35,.,61.15,07SEP2025:09:00:00,07SEP2025:08:54:41,59.16,59.14,59.97,59.99,07SEP2025:08:45:17,07SEP2025:08:45:16,07SEP2025:08:45:01,07SEP2025:08:45:01,.,59.23,07SEP2025:09:00:00,07SEP2025:08:45:20,60.25,60.23,60.90,61.00,.,60.14,0.4910,0.5050,0.3570,0.3510,.,0.4040,486,513,07SEP2025:09:00:00,10.5,07SEP2025:08:50:17,5.4,187,17.2500,4649,4688,4615,13.9,60.76,60.81,62.08,07SEP2025:08:54:40,61.99,07SEP2025:08:54:40,59.72,07SEP2025:08:45:05,59.79,07SEP2025:08:45:25,61.55,61.55,61.55,61.55,07SEP2025:08:54:46,07SEP2025:08:54:46,07SEP2025:08:54:46,07SEP2025:08:54:45,61.02,61.02,07SEP2025:08:54:59,07SEP2025:08:54:58,59.61,59.61,59.61,59.6,07SEP2025:08:45:02,07SEP2025:08:45:02,07SEP2025:08:45:01,07SEP2025:08:45:01,59.3,59.3,07SEP2025:08:45:25,07SEP2025:08:45:24,60.59,60.59,60.59,60.59,60.13,60.13,0.383,0.382,0.382,0.382,0.381,0.381,0.0,65,76.14,102.70
07SEP2025:09:15:00,15min,Peter Sinks,UCC,270,60.8,61.7,60.2,62.36,62.38,62.20,62.27,07SEP2025:09:12:39,07SEP2025:09:12:39,07SEP2025:09:12:39,07SEP2025:09:12:39,.,61.75,07SEP2025:09:15:00,07SEP2025:09:12:39,60.00,59.91,60.30,60.41,07SEP2025:09:00:02,07SEP2025:09:03:08,07SEP2025:09:14:57,07SEP2025:09:14:57,.,59.98,07SEP2025:09:15:00,07SEP2025:09:00:02,60.88,60.84,61.34,61.43,.,60.78,0.4680,0.4920,0.3170,0.3110,.,0.3510,502,527,07SEP2025:09:03:14,12.1,07SEP2025:09:10:51,7.2,188,15.1300,4671,4710,4637,14.0,61.39,61.41,62.62,07SEP2025:09:12:25,62.55,07SEP2025:09:12:45,60.53,07SEP2025:09:15:00,60.62,07SEP2025:09:14:55,61.94,61.94,61.94,61.95,07SEP2025:09:12:42,07SEP2025:09:12:42,07SEP2025:09:12:41,07SEP2025:09:12:41,61.5,61.5,07SEP2025:09:12:48,07SEP2025:09:12:47,60.41,60.42,60.41,60.4,07SEP2025:09:15:00,07SEP2025:09:15:00,07SEP2025:09:15:00,07SEP2025:09:15:00,59.99,59.99,07SEP2025:09:00:06,07SEP2025:09:00:05,61.13,61.13,61.13,61.13,60.77,60.77,0.309,0.308,0.31,0.311,0.322,0.321,0.0,41,76.14,102.70
07SEP2025:09:30:00,15min,Peter Sinks,UCC,270,60.1,60.9,59.6,61.39,61.45,61.18,61.25,07SEP2025:09:24:20,07SEP2025:09:24:20,07SEP2025:09:16:44,07SEP2025:09:16:44,.,60.94,07SEP2025:09:30:00,07SEP2025:09:16:52,59.29,59.21,59.45,59.55,07SEP2025:09:28:33,07SEP2025:09:28:33,07SEP2025:09:27:48,07SEP2025:09:27:48,.,59.49,07SEP2025:09:30:00,07SEP2025:09:28:50,60.16,60.12,60.32,60.42,.,60.05,0.4050,0.4270,0.3550,0.3530,.,0.2920,473,531,07SEP2025:09:30:00,16.2,07SEP2025:09:25:41,9.1,201,16.2800,4658,4696,4623,14.0,60.65,60.65,61.70,07SEP2025:09:23:00,61.72,07SEP2025:09:22:55,59.99,07SEP2025:09:27:55,59.97,07SEP2025:09:27:55,61.07,61.07,61.07,61.07,07SEP2025:09:16:53,07SEP2025:09:16:53,07SEP2025:09:16:53,07SEP2025:09:16:53,60.81,60.81,07SEP2025:09:16:56,07SEP2025:09:16:55,59.58,59.59,59.58,59.58,07SEP2025:09:27:53,07SEP2025:09:27:54,07SEP2025:09:27:53,07SEP2025:09:27:52,59.61,59.61,07SEP2025:09:29:01,07SEP2025:09:29:00,60.25,60.25,60.25,60.25,60.06,60.06,0.312,0.311,0.311,0.312,0.252,0.251,0.0,45,76.15,102.70
07SEP2025:09:45:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.6,62.78,62.79,62.41,62.50,07SEP2025:09:44:21,07SEP2025:09:44:21,07SEP2025:09:44:23,07SEP2025:09:44:23,.,62.08,07SEP2025:09:45:00,07SEP2025:09:44:23,59.40,59.36,59.50,59.59,07SEP2025:09:31:50,07SEP2025:09:31:45,07SEP2025:09:31:29,07SEP2025:09:31:29,.,59.46,07SEP2025:09:45:00,07SEP2025:09:31:50,60.47,60.43,60.62,60.71,.,60.35,0.6120,0.6270,0.6000,0.5960,.,0.5270,560,629,07SEP2025:09:44:59,16.9,07SEP2025:09:36:46,10.2,198,16.4000,4651,4686,4614,14.0,60.97,60.98,62.96,07SEP2025:09:44:25,62.80,07SEP2025:09:44:20,59.95,07SEP2025:09:31:35,59.99,07SEP2025:09:31:15,62.19,62.18,62.19,62.2,07SEP2025:09:44:27,07SEP2025:09:44:26,07SEP2025:09:44:26,07SEP2025:09:44:26,61.61,61.61,07SEP2025:09:44:31,07SEP2025:09:44:30,59.62,59.62,59.62,59.62,07SEP2025:09:31:54,07SEP2025:09:31:53,07SEP2025:09:31:53,07SEP2025:09:31:53,59.57,59.57,07SEP2025:09:31:57,07SEP2025:09:31:56,60.55,60.56,60.56,60.56,60.33,60.33,0.558,0.557,0.558,0.558,0.497,0.497,0.0,53,76.15,102.70
07SEP2025:10:00:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.2,63.34,63.35,62.80,62.95,07SEP2025:09:48:56,07SEP2025:09:48:56,07SEP2025:09:49:00,07SEP2025:09:49:00,.,62.42,07SEP2025:10:00:00,07SEP2025:09:57:04,59.73,59.54,60.09,60.24,07SEP2025:09:51:51,07SEP2025:09:45:33,07SEP2025:09:45:34,07SEP2025:09:45:34,.,60.03,07SEP2025:10:00:00,07SEP2025:09:45:34,61.24,61.15,61.49,61.60,.,61.13,0.5980,0.6350,0.4710,0.4650,.,0.4460,607,697,07SEP2025:09:59:45,16.0,07SEP2025:09:51:43,8.7,199,17.7100,4643,4681,4607,14.0,61.63,61.67,63.36,07SEP2025:09:49:00,63.43,07SEP2025:09:49:00,60.24,07SEP2025:09:51:55,60.24,07SEP2025:09:45:40,62.65,62.65,62.66,62.66,07SEP2025:09:49:07,07SEP2025:09:49:06,07SEP2025:09:49:06,07SEP2025:09:49:06,62.09,62.09,07SEP2025:09:57:24,07SEP2025:09:57:23,60.19,60.2,60.19,60.19,07SEP2025:09:45:41,07SEP2025:09:45:41,07SEP2025:09:45:41,07SEP2025:09:45:41,60.27,60.27,07SEP2025:09:45:54,07SEP2025:09:45:53,61.37,61.37,61.37,61.37,61.12,61.12,0.454,0.453,0.454,0.455,0.382,0.382,0.0,50,76.15,102.70
07SEP2025:10:15:00,15min,Peter Sinks,UCC,270,61.0,62.5,60.0,63.20,63.20,62.86,62.97,07SEP2025:10:00:04,07SEP2025:10:00:04,07SEP2025:10:00:32,07SEP2025:10:00:32,.,62.64,07SEP2025:10:15:00,07SEP2025:10:00:32,59.79,59.58,59.73,59.79,07SEP2025:10:07:44,07SEP2025:10:09:50,07SEP2025:10:07:45,07SEP2025:10:07:45,.,59.99,07SEP2025:10:15:00,07SEP2025:10:07:55,61.06,61.00,61.12,61.20,.,60.95,0.6510,0.6690,0.6290,0.6280,.,0.5410,464,730,07SEP2025:10:05:58,16.4,07SEP2025:10:06:38,9.2,201,17.4200,4640,4677,4603,13.9,61.53,61.52,63.32,07SEP2025:10:00:30,63.19,07SEP2025:10:00:30,60.40,07SEP2025:10:07:55,60.31,07SEP2025:10:09:55,62.71,62.7,62.71,62.71,07SEP2025:10:00:34,07SEP2025:10:00:33,07SEP2025:10:00:33,07SEP2025:10:00:33,62.3,62.3,07SEP2025:10:00:35,07SEP2025:10:00:34,59.92,59.92,59.92,59.92,07SEP2025:10:07:56,07SEP2025:10:07:56,07SEP2025:10:07:56,07SEP2025:10:07:56,60.15,60.15,07SEP2025:10:04:56,07SEP2025:10:04:55,61.11,61.11,61.11,61.11,60.96,60.96,0.586,0.585,0.585,0.586,0.501,0.501,0.0,7,76.16,102.70
07SEP2025:10:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.6,63.95,63.94,63.69,63.76,07SEP2025:10:23:38,07SEP2025:10:23:38,07SEP2025:10:23:38,07SEP2025:10:23:38,.,63.22,07SEP2025:10:30:00,07SEP2025:10:23:42,60.18,60.00,60.46,60.55,07SEP2025:10:15:59,07SEP2025:10:15:59,07SEP2025:10:18:14,07SEP2025:10:18:14,.,60.40,07SEP2025:10:30:00,07SEP2025:10:16:00,61.79,61.70,61.98,62.09,.,61.67,0.7250,0.7470,0.6510,0.6480,.,0.5830,691,768,07SEP2025:10:28:05,17.5,07SEP2025:10:24:25,9.4,199,16.8900,4634,4670,4596,13.9,62.18,62.20,63.95,07SEP2025:10:23:45,64.11,07SEP2025:10:23:40,60.62,07SEP2025:10:16:05,60.75,07SEP2025:10:15:05,63.56,63.56,63.56,63.57,07SEP2025:10:23:43,07SEP2025:10:23:42,07SEP2025:10:23:42,07SEP2025:10:23:42,62.94,62.94,07SEP2025:10:23:58,07SEP2025:10:23:57,60.54,60.54,60.54,60.54,07SEP2025:10:15:10,07SEP2025:10:15:10,07SEP2025:10:15:10,07SEP2025:10:15:10,60.59,60.59,07SEP2025:10:15:21,07SEP2025:10:15:20,61.88,61.88,61.88,61.88,61.65,61.65,0.61,0.608,0.609,0.61,0.536,0.536,0.0,33,76.16,102.70
07SEP2025:10:45:00,15min,Peter Sinks,UCC,270,63.0,64.8,61.4,66.02,66.02,65.40,65.51,07SEP2025:10:40:03,07SEP2025:10:40:03,07SEP2025:10:41:20,07SEP2025:10:41:20,.,65.10,07SEP2025:10:45:00,07SEP2025:10:40:03,60.94,60.72,61.28,61.41,07SEP2025:10:30:42,07SEP2025:10:30:42,07SEP2025:10:30:09,07SEP2025:10:30:09,.,61.17,07SEP2025:10:45:00,07SEP2025:10:30:53,63.03,62.92,63.29,63.38,.,62.91,1.0040,1.0370,0.9610,0.9630,.,0.8860,707,756,07SEP2025:10:37:00,18.9,07SEP2025:10:31:22,9.4,196,20.9700,4616,4652,4579,13.9,63.41,63.40,65.41,07SEP2025:10:44:00,65.48,07SEP2025:10:40:00,61.48,07SEP2025:10:30:45,61.52,07SEP2025:10:30:50,65.09,65.08,65.09,65.1,07SEP2025:10:40:05,07SEP2025:10:40:05,07SEP2025:10:40:05,07SEP2025:10:40:04,64.47,64.47,07SEP2025:10:40:08,07SEP2025:10:40:07,61.42,61.42,61.42,61.42,07SEP2025:10:31:54,07SEP2025:10:31:54,07SEP2025:10:31:54,07SEP2025:10:31:54,61.34,61.34,07SEP2025:10:31:56,07SEP2025:10:31:55,63.15,63.15,63.15,63.15,62.89,62.89,0.918,0.917,0.917,0.918,0.858,0.857,0.0,27,76.15,102.70
07SEP2025:11:00:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.7,65.83,65.82,65.25,65.39,07SEP2025:10:53:57,07SEP2025:10:53:57,07SEP2025:10:53:59,07SEP2025:10:53:59,.,64.82,07SEP2025:11:00:00,07SEP2025:10:53:59,61.81,61.57,62.51,62.69,07SEP2025:10:47:08,07SEP2025:10:47:08,07SEP2025:10:47:10,07SEP2025:10:47:10,.,62.36,07SEP2025:11:00:00,07SEP2025:10:47:10,63.43,63.32,63.71,63.81,.,63.32,0.6730,0.7020,0.5380,0.5300,.,0.4640,679,754,07SEP2025:10:47:23,17.5,07SEP2025:10:57:25,10.0,194,15.9700,4605,4641,4566,13.8,63.86,63.81,65.68,07SEP2025:10:54:05,65.86,07SEP2025:10:54:05,62.49,07SEP2025:10:47:15,62.51,07SEP2025:10:47:10,64.94,64.94,64.94,64.95,07SEP2025:10:54:06,07SEP2025:10:54:06,07SEP2025:10:54:06,07SEP2025:10:54:05,64.22,64.22,07SEP2025:10:54:21,07SEP2025:10:54:20,62.63,62.64,62.63,62.63,07SEP2025:10:47:16,07SEP2025:10:47:15,07SEP2025:10:47:15,07SEP2025:10:47:15,62.67,62.67,07SEP2025:10:50:02,07SEP2025:10:50:01,63.57,63.57,63.57,63.57,63.31,63.31,0.475,0.473,0.475,0.477,0.376,0.377,0.0,16,76.15,102.70
07SEP2025:11:15:00,15min,Peter Sinks,UCC,270,63.9,65.6,62.7,67.54,67.50,66.67,66.93,07SEP2025:11:13:02,07SEP2025:11:13:02,07SEP2025:11:13:03,07SEP2025:11:13:03,.,65.89,07SEP2025:11:15:00,07SEP2025:11:13:03,62.28,61.98,62.48,62.60,07SEP2025:11:01:40,07SEP2025:11:12:36,07SEP2025:11:01:46,07SEP2025:11:01:47,.,62.56,07SEP2025:11:15:00,07SEP2025:11:05:05,64.02,63.87,64.52,64.63,.,63.91,0.9080,0.9460,0.7860,0.7980,.,0.6610,810,859,07SEP2025:11:14:51,20.0,07SEP2025:11:03:25,9.4,193,16.0700,4601,4638,4562,13.8,64.39,64.40,66.94,07SEP2025:11:12:20,67.41,07SEP2025:11:13:05,62.69,07SEP2025:11:12:40,62.80,07SEP2025:11:05:05,66.16,66.14,66.16,66.18,07SEP2025:11:13:10,07SEP2025:11:13:09,07SEP2025:11:13:09,07SEP2025:11:13:09,65.04,65.04,07SEP2025:11:13:27,07SEP2025:11:13:26,62.59,62.59,62.59,62.58,07SEP2025:11:01:52,07SEP2025:11:01:52,07SEP2025:11:01:52,07SEP2025:11:01:51,62.71,62.71,07SEP2025:11:05:25,07SEP2025:11:05:24,64.25,64.25,64.25,64.25,63.91,63.91,0.714,0.711,0.713,0.715,0.557,0.557,0.0,8,76.14,102.70
07SEP2025:11:30:00,15min,Peter Sinks,UCC,270,64.8,66.3,63.8,67.44,67.47,66.85,66.97,07SEP2025:11:18:26,07SEP2025:11:18:26,07SEP2025:11:24:58,07SEP2025:11:25:04,.,66.39,07SEP2025:11:30:00,07SEP2025:11:25:05,62.92,62.64,63.27,63.33,07SEP2025:11:21:33,07SEP2025:11:21:33,07SEP2025:11:27:10,07SEP2025:11:27:10,.,63.63,07SEP2025:11:30:00,07SEP2025:11:21:35,64.85,64.70,65.10,65.20,.,64.73,0.7880,0.8330,0.6880,0.6900,.,0.5510,739,1008,07SEP2025:11:22:49,16.0,07SEP2025:11:15:44,9.3,195,18.2800,4575,4610,4534,13.4,65.23,65.17,67.28,07SEP2025:11:22:55,66.92,07SEP2025:11:18:30,63.54,07SEP2025:11:21:35,63.88,07SEP2025:11:21:45,66.71,66.71,66.71,66.71,07SEP2025:11:25:07,07SEP2025:11:25:07,07SEP2025:11:25:07,07SEP2025:11:25:07,65.83,65.83,07SEP2025:11:25:14,07SEP2025:11:25:13,63.65,63.66,63.66,63.65,07SEP2025:11:27:16,07SEP2025:11:27:16,07SEP2025:11:27:16,07SEP2025:11:27:15,63.88,63.88,07SEP2025:11:15:16,07SEP2025:11:15:15,64.95,64.95,64.95,64.95,64.72,64.72,0.6,0.599,0.6,0.602,0.459,0.459,0.0,10,76.13,102.70
07SEP2025:11:45:00,15min,Peter Sinks,UCC,270,64.8,67.7,63.1,68.56,68.53,68.22,68.33,07SEP2025:11:36:02,07SEP2025:11:36:02,07SEP2025:11:36:03,07SEP2025:11:36:03,.,67.80,07SEP2025:11:45:00,07SEP2025:11:36:03,62.62,62.34,63.42,63.53,07SEP2025:11:39:35,07SEP2025:11:39:38,07SEP2025:11:42:03,07SEP2025:11:42:03,.,62.89,07SEP2025:11:45:00,07SEP2025:11:39:40,64.87,64.74,65.15,65.24,.,64.77,1.1560,1.1750,1.1390,1.1420,.,0.9870,595,1010,07SEP2025:11:31:24,16.4,07SEP2025:11:31:44,8.8,192,20.3100,4463,4498,4424,13.4,65.26,65.26,68.32,07SEP2025:11:36:10,68.59,07SEP2025:11:36:05,62.92,07SEP2025:11:39:40,63.10,07SEP2025:11:39:35,68.04,68.04,68.04,68.05,07SEP2025:11:36:09,07SEP2025:11:36:08,07SEP2025:11:36:08,07SEP2025:11:36:08,67.35,67.35,07SEP2025:11:36:16,07SEP2025:11:36:15,63.26,63.26,63.26,63.26,07SEP2025:11:39:44,07SEP2025:11:39:44,07SEP2025:11:39:44,07SEP2025:11:39:44,63.03,63.03,07SEP2025:11:40:01,07SEP2025:11:40:00,65.01,65.01,65.01,65.01,64.78,64.78,1.063,1.062,1.063,1.064,0.925,0.925,0.0,55,76.13,102.70
07SEP2025:12:00:00,15min,Peter Sinks,UCC,270,63.1,64.6,61.8,64.78,64.81,64.66,64.76,07SEP2025:11:48:36,07SEP2025:11:48:36,07SEP2025:11:45:06,07SEP2025:11:45:06,.,64.42,07SEP2025:12:00:00,07SEP2025:11:45:31,61.49,61.43,61.50,61.58,07SEP2025:12:00:00,07SEP2025:12:00:00,07SEP2025:12:00:00,07SEP2025:12:00:00,.,61.58,07SEP2025:12:00:00,07SEP2025:12:00:00,63.14,63.08,63.23,63.30,.,63.05,0.7010,0.7030,0.5820,0.5830,.,0.6650,212,593,07SEP2025:11:46:44,16.9,07SEP2025:11:52:36,7.2,203,23.0400,4486,4523,4448,13.4,63.62,63.63,65.08,07SEP2025:11:48:40,65.07,07SEP2025:11:45:01,62.02,07SEP2025:12:00:00,62.26,07SEP2025:11:59:55,64.53,64.51,64.5,64.49,07SEP2025:11:45:01,07SEP2025:11:45:01,07SEP2025:11:45:01,07SEP2025:11:45:33,64.63,64.62,07SEP2025:11:45:01,07SEP2025:11:45:01,61.77,61.77,61.75,61.74,07SEP2025:12:00:00,07SEP2025:12:00:00,07SEP2025:12:00:00,07SEP2025:12:00:00,61.93,61.91,07SEP2025:12:00:00,07SEP2025:12:00:00,63.21,63.21,63.21,63.21,63.1,63.1,0.61,0.61,0.61,0.61,0.661,0.66,0.0,58,76.14,102.70
07SEP2025:12:15:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.6,65.69,65.67,65.29,65.36,07SEP2025:12:14:12,07SEP2025:12:14:12,07SEP2025:12:14:39,07SEP2025:12:14:39,.,64.85,07SEP2025:12:15:00,07SEP2025:12:14:39,61.45,61.40,61.38,61.44,07SEP2025:12:03:23,07SEP2025:12:03:22,07SEP2025:12:04:08,07SEP2025:12:04:08,.,61.50,07SEP2025:12:15:00,07SEP2025:12:00:05,62.82,62.74,62.86,62.92,.,62.69,0.9290,0.9210,0.8910,0.9010,.,0.8340,559,1213,07SEP2025:12:14:38,16.0,07SEP2025:12:05:43,6.4,209,26.9300,4505,4542,4468,13.5,63.25,63.21,65.75,07SEP2025:12:14:45,65.55,07SEP2025:12:14:20,62.02,07SEP2025:12:00:01,61.95,07SEP2025:12:00:05,64.97,64.97,64.98,64.98,07SEP2025:12:14:42,07SEP2025:12:14:42,07SEP2025:12:14:42,07SEP2025:12:14:42,64.53,64.53,07SEP2025:12:14:59,07SEP2025:12:14:58,61.53,61.53,61.53,61.52,07SEP2025:12:04:19,07SEP2025:12:04:18,07SEP2025:12:04:18,07SEP2025:12:04:18,61.63,61.63,07SEP2025:12:03:38,07SEP2025:12:03:37,62.81,62.81,62.81,62.81,62.64,62.64,0.857,0.857,0.858,0.859,0.778,0.78,0.0,8,76.14,102.70
07SEP2025:12:30:00,15min,Peter Sinks,UCC,270,64.0,67.0,62.3,68.50,68.50,67.52,67.68,07SEP2025:12:18:39,07SEP2025:12:18:38,07SEP2025:12:18:44,07SEP2025:12:18:44,.,67.45,07SEP2025:12:30:00,07SEP2025:12:18:44,62.07,62.05,62.44,62.54,07SEP2025:12:22:33,07SEP2025:12:29:44,07SEP2025:12:29:30,07SEP2025:12:29:30,.,62.15,07SEP2025:12:30:00,07SEP2025:12:29:46,64.06,63.96,64.42,64.46,.,63.97,1.2500,1.2480,1.1210,1.1270,.,1.0370,524,1224,07SEP2025:12:15:07,24.6,07SEP2025:12:29:04,5.0,187,47.6400,4491,4529,4453,13.5,64.45,64.53,68.58,07SEP2025:12:18:45,68.77,07SEP2025:12:18:45,62.62,07SEP2025:12:22:15,62.64,07SEP2025:12:29:50,67.65,67.63,67.65,67.66,07SEP2025:12:18:47,07SEP2025:12:18:46,07SEP2025:12:18:46,07SEP2025:12:18:46,66.43,66.43,07SEP2025:12:18:56,07SEP2025:12:18:55,62.36,62.36,62.36,62.37,07SEP2025:12:29:44,07SEP2025:12:29:44,07SEP2025:12:29:43,07SEP2025:12:29:43,62.28,62.27,07SEP2025:12:30:00,07SEP2025:12:30:00,64.24,64.24,64.24,64.24,64.01,64.01,1.081,1.08,1.081,1.083,0.934,0.936,0.0,21,76.12,102.70
07SEP2025:12:45:00,15min,Peter Sinks,UCC,270,63.1,65.1,62.3,66.10,66.05,65.94,65.94,07SEP2025:12:32:59,07SEP2025:12:32:59,07SEP2025:12:32:59,07SEP2025:12:32:59,.,65.16,07SEP2025:12:45:00,07SEP2025:12:33:05,62.09,62.10,62.13,62.18,07SEP2025:12:36:04,07SEP2025:12:36:16,07SEP2025:12:41:03,07SEP2025:12:41:03,.,62.22,07SEP2025:12:45:00,07SEP2025:12:36:17,63.15,63.08,63.20,63.25,.,63.03,0.6340,0.6270,0.6230,0.6310,.,0.5220,441,1130,07SEP2025:12:32:13,19.5,07SEP2025:12:39:35,6.9,206,52.6500,4493,4528,4453,13.5,63.58,63.61,66.33,07SEP2025:12:33:10,66.11,07SEP2025:12:33:00,62.65,07SEP2025:12:41:05,62.73,07SEP2025:12:41:10,65.45,65.43,65.45,65.46,07SEP2025:12:33:07,07SEP2025:12:33:06,07SEP2025:12:33:06,07SEP2025:12:33:06,64.67,64.67,07SEP2025:12:33:10,07SEP2025:12:33:09,62.27,62.27,62.27,62.27,07SEP2025:12:41:11,07SEP2025:12:41:11,07SEP2025:12:41:11,07SEP2025:12:41:11,62.27,62.27,07SEP2025:12:30:03,07SEP2025:12:30:02,63.16,63.16,63.16,63.16,63.01,63.01,0.559,0.558,0.559,0.56,0.49,0.49,0.0,42,76.12,102.70
07SEP2025:13:00:00,15min,Peter Sinks,UCC,270,65.2,67.7,63.4,69.48,69.42,68.33,68.42,07SEP2025:12:54:22,07SEP2025:12:54:21,07SEP2025:12:54:22,07SEP2025:12:54:22,.,67.94,07SEP2025:13:00:00,07SEP2025:12:54:22,62.90,62.74,63.46,63.50,07SEP2025:12:50:19,07SEP2025:12:46:42,07SEP2025:12:46:16,07SEP2025:12:46:16,.,63.27,07SEP2025:13:00:00,07SEP2025:12:50:20,65.33,65.18,65.65,65.73,.,65.21,1.2630,1.3000,0.9550,0.9660,.,1.0050,770,1116,07SEP2025:12:45:26,10.7,07SEP2025:12:48:34,4.3,195,36.3100,4489,4528,4451,13.4,65.67,65.64,69.80,07SEP2025:12:54:25,69.44,07SEP2025:12:54:25,63.18,07SEP2025:12:49:15,63.28,07SEP2025:12:47:05,68.2,68.19,68.2,68.21,07SEP2025:12:54:29,07SEP2025:12:54:29,07SEP2025:12:54:29,07SEP2025:12:54:29,67.24,67.24,07SEP2025:12:54:42,07SEP2025:12:54:41,63.64,63.64,63.64,63.63,07SEP2025:12:46:23,07SEP2025:12:46:23,07SEP2025:12:46:23,07SEP2025:12:46:22,63.12,63.15,07SEP2025:12:45:01,07SEP2025:12:45:01,65.46,65.46,65.46,65.46,65.16,65.16,1,0.999,0.999,1,0.935,0.933,0.0,46,76.10,102.70
07SEP2025:13:15:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.6,67.07,66.92,66.75,66.78,07SEP2025:13:14:40,07SEP2025:13:14:40,07SEP2025:13:14:40,07SEP2025:13:14:40,.,66.24,07SEP2025:13:15:00,07SEP2025:13:13:20,63.46,63.38,63.49,63.53,07SEP2025:13:10:14,07SEP2025:13:10:14,07SEP2025:13:07:16,07SEP2025:13:07:16,.,63.58,07SEP2025:13:15:00,07SEP2025:13:08:20,64.64,64.55,64.78,64.83,.,64.53,0.7720,0.7580,0.7830,0.7800,.,0.6920,426,1085,07SEP2025:13:10:59,17.5,07SEP2025:13:07:03,8.2,195,19.1500,4484,4520,4445,13.4,65.14,65.11,67.44,07SEP2025:13:13:15,67.24,07SEP2025:13:13:15,64.08,07SEP2025:13:07:20,64.06,07SEP2025:13:10:15,66.44,66.43,66.44,66.45,07SEP2025:13:13:22,07SEP2025:13:13:22,07SEP2025:13:13:22,07SEP2025:13:13:22,65.94,65.94,07SEP2025:13:13:34,07SEP2025:13:13:33,63.6,63.6,63.6,63.6,07SEP2025:13:08:20,07SEP2025:13:08:20,07SEP2025:13:08:19,07SEP2025:13:08:19,63.64,63.64,07SEP2025:13:10:52,07SEP2025:13:10:51,64.71,64.71,64.71,64.71,64.54,64.54,0.732,0.732,0.732,0.733,0.671,0.671,0.0,55,76.09,102.60
07SEP2025:13:30:00,15min,Peter Sinks,UCC,270,65.2,67.8,64.1,69.30,69.30,68.26,68.36,07SEP2025:13:17:42,07SEP2025:13:17:42,07SEP2025:13:19:07,07SEP2025:13:17:42,.,68.04,07SEP2025:13:30:00,07SEP2025:13:17:43,63.65,63.66,64.10,64.15,07SEP2025:13:20:47,07SEP2025:13:20:46,07SEP2025:13:25:00,07SEP2025:13:25:00,.,63.95,07SEP2025:13:30:00,07SEP2025:13:25:00,65.31,65.18,65.29,65.35,.,65.21,1.1380,1.1300,0.9990,0.9960,.,0.9800,653,947,07SEP2025:13:26:11,14.9,07SEP2025:13:21:42,5.2,215,44.1600,4488,4523,4449,13.5,65.60,65.64,68.95,07SEP2025:13:19:10,69.21,07SEP2025:13:17:45,63.99,07SEP2025:13:20:50,64.24,07SEP2025:13:20:50,68.14,68.13,68.13,68.14,07SEP2025:13:17:50,07SEP2025:13:17:50,07SEP2025:13:17:49,07SEP2025:13:17:49,67.47,67.47,07SEP2025:13:19:27,07SEP2025:13:19:26,64.02,64.02,64.02,64.02,07SEP2025:13:25:04,07SEP2025:13:25:03,07SEP2025:13:25:03,07SEP2025:13:25:03,64.13,64.13,07SEP2025:13:25:22,07SEP2025:13:25:21,65.28,65.28,65.28,65.28,65.22,65.22,0.993,0.992,0.993,0.994,0.923,0.923,0.0,16,76.07,102.60
07SEP2025:13:45:00,15min,Peter Sinks,UCC,270,66.1,67.6,64.6,69.49,69.52,68.40,68.57,07SEP2025:13:39:45,07SEP2025:13:39:45,07SEP2025:13:39:45,07SEP2025:13:39:45,.,68.03,07SEP2025:13:45:00,07SEP2025:13:39:46,64.22,64.21,64.34,64.41,07SEP2025:13:41:22,07SEP2025:13:45:00,07SEP2025:13:40:57,07SEP2025:13:40:57,.,64.45,07SEP2025:13:45:00,07SEP2025:13:41:27,66.20,66.06,66.33,66.40,.,66.11,0.8720,0.9000,0.7610,0.7590,.,0.6180,815,846,07SEP2025:13:30:02,22.6,07SEP2025:13:44:45,6.6,198,48.7700,4480,4493,4438,13.4,66.70,66.66,68.88,07SEP2025:13:39:50,68.99,07SEP2025:13:39:50,64.76,07SEP2025:13:41:15,64.90,07SEP2025:13:41:25,67.95,67.94,67.95,67.96,07SEP2025:13:39:50,07SEP2025:13:39:50,07SEP2025:13:39:49,07SEP2025:13:39:49,67.17,67.17,07SEP2025:13:40:03,07SEP2025:13:40:02,64.57,64.57,64.57,64.57,07SEP2025:13:41:29,07SEP2025:13:41:29,07SEP2025:13:41:29,07SEP2025:13:41:28,64.66,64.66,07SEP2025:13:41:41,07SEP2025:13:41:40,66.25,66.25,66.25,66.25,66.1,66.1,0.687,0.686,0.687,0.688,0.525,0.524,0.0,56,76.06,102.60
07SEP2025:14:00:00,15min,Peter Sinks,UCC,270,65.0,66.8,63.5,67.78,67.74,67.14,67.19,07SEP2025:13:46:22,07SEP2025:13:46:22,07SEP2025:13:46:30,07SEP2025:13:46:30,.,66.98,07SEP2025:14:00:00,07SEP2025:13:46:31,63.07,63.07,63.34,63.42,07SEP2025:13:55:34,07SEP2025:13:52:55,07SEP2025:13:51:26,07SEP2025:13:51:26,.,63.33,07SEP2025:14:00:00,07SEP2025:13:52:55,65.10,64.98,65.07,65.14,.,65.00,0.8750,0.8800,0.7380,0.7380,.,0.6390,738,816,07SEP2025:13:52:56,29.4,07SEP2025:13:51:04,8.0,203,50.3000,4474,4502,4433,13.4,65.54,65.49,68.23,07SEP2025:13:46:35,68.09,07SEP2025:13:46:35,63.48,07SEP2025:13:52:40,63.68,07SEP2025:13:52:45,67.16,67.15,67.16,67.17,07SEP2025:13:46:33,07SEP2025:13:46:33,07SEP2025:13:46:33,07SEP2025:13:46:33,66.44,66.44,07SEP2025:13:46:47,07SEP2025:13:46:46,63.56,63.56,63.56,63.56,07SEP2025:13:52:57,07SEP2025:13:52:57,07SEP2025:13:52:56,07SEP2025:13:52:56,63.47,63.47,07SEP2025:13:53:08,07SEP2025:13:53:07,65.07,65.07,65.07,65.07,65.01,65.01,0.696,0.694,0.696,0.698,0.541,0.541,0.0,23,76.04,102.60
07SEP2025:14:15:00,15min,Peter Sinks,UCC,270,65.3,67.1,63.3,69.44,69.42,68.11,68.44,07SEP2025:14:04:21,07SEP2025:14:04:21,07SEP2025:14:04:21,07SEP2025:14:04:21,.,67.20,07SEP2025:14:15:00,07SEP2025:14:11:24,62.97,62.83,62.88,62.91,07SEP2025:14:09:10,07SEP2025:14:09:01,07SEP2025:14:08:59,07SEP2025:14:08:59,.,63.41,07SEP2025:14:15:00,07SEP2025:14:09:28,65.41,65.30,65.47,65.55,.,65.32,1.1550,1.1540,0.9590,0.9680,.,0.8610,748,771,07SEP2025:14:00:09,28.5,07SEP2025:14:08:48,6.1,197,72.0900,4477,4506,4436,13.3,65.87,65.89,68.14,07SEP2025:14:04:30,68.40,07SEP2025:14:04:25,63.43,07SEP2025:14:09:05,63.28,07SEP2025:14:09:05,67.3,67.3,67.31,67.32,07SEP2025:14:01:56,07SEP2025:14:01:55,07SEP2025:14:01:55,07SEP2025:14:01:55,66.91,66.91,07SEP2025:14:11:35,07SEP2025:14:11:34,63.13,63.13,63.13,63.14,07SEP2025:14:09:12,07SEP2025:14:09:11,07SEP2025:14:09:11,07SEP2025:14:09:11,63.51,63.51,07SEP2025:14:09:41,07SEP2025:14:09:40,65.45,65.44,65.44,65.44,65.34,65.34,0.923,0.922,0.924,0.926,0.726,0.727,0.0,62,76.03,102.60
07SEP2025:14:30:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.3,68.48,68.48,67.08,67.31,07SEP2025:14:27:31,07SEP2025:14:27:31,07SEP2025:14:29:57,07SEP2025:14:29:56,.,67.10,07SEP2025:14:30:00,07SEP2025:14:27:37,63.08,62.91,63.26,63.35,07SEP2025:14:26:17,07SEP2025:14:15:53,07SEP2025:14:24:20,07SEP2025:14:24:20,.,63.14,07SEP2025:14:30:00,07SEP2025:14:26:18,64.93,64.84,64.93,64.99,.,64.79,1.0590,1.0690,0.8330,0.8470,.,0.8360,659,753,07SEP2025:14:26:09,23.2,07SEP2025:14:19:20,7.5,198,57.1100,4469,4492,4428,13.3,65.44,65.37,68.07,07SEP2025:14:27:40,68.27,07SEP2025:14:27:40,63.59,07SEP2025:14:26:05,63.59,07SEP2025:14:25:55,67.15,67.13,67.15,67.16,07SEP2025:14:27:42,07SEP2025:14:27:41,07SEP2025:14:27:41,07SEP2025:14:27:41,66.38,66.38,07SEP2025:14:27:59,07SEP2025:14:27:58,63.39,63.4,63.39,63.39,07SEP2025:14:26:03,07SEP2025:14:26:02,07SEP2025:14:26:02,07SEP2025:14:26:02,63.25,63.25,07SEP2025:14:26:24,07SEP2025:14:26:23,64.89,64.9,64.9,64.9,64.75,64.75,0.831,0.83,0.832,0.834,0.736,0.738,0.0,55,76.03,102.60
07SEP2025:14:45:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.5,67.94,67.92,67.30,67.34,07SEP2025:14:36:52,07SEP2025:14:36:52,07SEP2025:14:38:58,07SEP2025:14:38:58,.,67.16,07SEP2025:14:45:00,07SEP2025:14:36:52,63.12,62.92,62.89,62.97,07SEP2025:14:32:58,07SEP2025:14:34:10,07SEP2025:14:32:02,07SEP2025:14:32:02,.,63.55,07SEP2025:14:45:00,07SEP2025:14:32:05,65.07,64.96,65.18,65.25,.,64.99,0.9010,0.9370,0.8430,0.8490,.,0.6970,701,716,07SEP2025:14:30:10,23.7,07SEP2025:14:35:31,9.2,199,30.2100,4472,4499,4432,13.3,65.60,65.52,68.20,07SEP2025:14:39:00,68.07,07SEP2025:14:30:01,63.57,07SEP2025:14:33:05,63.46,07SEP2025:14:33:05,67.13,67.13,67.13,67.14,07SEP2025:14:36:55,07SEP2025:14:36:55,07SEP2025:14:36:55,07SEP2025:14:36:55,66.71,66.71,07SEP2025:14:37:00,07SEP2025:14:36:59,63.25,63.25,63.25,63.25,07SEP2025:14:32:07,07SEP2025:14:32:07,07SEP2025:14:32:07,07SEP2025:14:32:07,63.8,63.8,07SEP2025:14:32:22,07SEP2025:14:32:21,65.14,65.14,65.14,65.14,65.01,65.01,0.782,0.78,0.781,0.782,0.642,0.64,0.1,53,76.04,102.60
07SEP2025:15:00:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.0,68.36,68.35,67.74,67.81,07SEP2025:14:57:23,07SEP2025:14:57:23,07SEP2025:14:57:23,07SEP2025:14:57:23,.,67.06,07SEP2025:15:00:00,07SEP2025:14:57:23,63.55,63.54,64.07,64.14,07SEP2025:14:50:05,07SEP2025:14:50:05,07SEP2025:14:45:21,07SEP2025:14:45:21,.,63.79,07SEP2025:15:00:00,07SEP2025:14:50:06,65.38,65.30,65.71,65.77,.,65.27,0.9040,0.9050,0.7130,0.7240,.,0.7040,673,690,07SEP2025:14:45:04,22.8,07SEP2025:14:48:56,5.8,191,58.0100,4476,4511,4435,13.4,65.96,65.91,69.12,07SEP2025:14:57:25,68.25,07SEP2025:14:57:25,64.33,07SEP2025:14:45:05,64.44,07SEP2025:14:56:45,67.27,67.26,67.27,67.27,07SEP2025:14:47:20,07SEP2025:14:47:20,07SEP2025:14:47:20,07SEP2025:14:47:19,66.62,66.62,07SEP2025:14:47:25,07SEP2025:14:47:24,64.09,64.09,64.09,64.08,07SEP2025:14:45:13,07SEP2025:14:45:12,07SEP2025:14:45:12,07SEP2025:14:45:12,63.99,63.99,07SEP2025:14:50:22,07SEP2025:14:50:21,65.53,65.53,65.53,65.53,65.26,65.26,0.713,0.712,0.713,0.714,0.626,0.626,0.0,20,76.05,102.60
07SEP2025:15:15:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.8,67.52,67.48,67.25,67.34,07SEP2025:15:06:50,07SEP2025:15:06:50,07SEP2025:15:07:03,07SEP2025:15:07:03,.,66.84,07SEP2025:15:15:00,07SEP2025:15:07:03,64.45,64.24,64.32,64.38,07SEP2025:15:05:52,07SEP2025:15:05:52,07SEP2025:15:05:52,07SEP2025:15:05:52,.,64.81,07SEP2025:15:15:00,07SEP2025:15:07:54,65.53,65.40,65.64,65.70,.,65.43,0.6330,0.6540,0.5790,0.5820,.,0.4350,638,652,07SEP2025:15:01:40,16.7,07SEP2025:15:12:09,7.2,196,45.0400,4463,4500,4424,13.4,65.97,65.96,67.82,07SEP2025:15:04:55,67.57,07SEP2025:15:04:55,64.71,07SEP2025:15:09:45,64.85,07SEP2025:15:09:40,67.07,67.06,67.07,67.08,07SEP2025:15:07:04,07SEP2025:15:07:03,07SEP2025:15:07:03,07SEP2025:15:07:03,66.6,66.6,07SEP2025:15:07:18,07SEP2025:15:07:17,64.63,64.64,64.63,64.63,07SEP2025:15:09:44,07SEP2025:15:09:44,07SEP2025:15:09:43,07SEP2025:15:09:43,64.88,64.88,07SEP2025:15:03:22,07SEP2025:15:03:21,65.57,65.57,65.57,65.57,65.43,65.43,0.489,0.488,0.489,0.489,0.363,0.363,0.1,58,76.05,102.60
07SEP2025:15:30:00,15min,Peter Sinks,UCC,270,66.1,68.3,64.7,70.38,70.38,68.94,69.02,07SEP2025:15:21:29,07SEP2025:15:21:29,07SEP2025:15:21:29,07SEP2025:15:21:29,.,68.24,07SEP2025:15:30:00,07SEP2025:15:21:30,64.27,64.25,64.22,64.29,07SEP2025:15:23:24,07SEP2025:15:23:24,07SEP2025:15:26:26,07SEP2025:15:26:26,.,64.74,07SEP2025:15:30:00,07SEP2025:15:23:31,66.18,66.08,66.30,66.37,.,66.07,1.0070,1.0450,0.8120,0.8140,.,0.7420,614,629,07SEP2025:15:15:01,16.7,07SEP2025:15:24:48,5.8,211,72.3800,4467,4505,4427,13.4,66.54,66.59,69.87,07SEP2025:15:21:35,70.48,07SEP2025:15:21:30,64.85,07SEP2025:15:26:30,64.67,07SEP2025:15:26:30,68.64,68.63,68.65,68.66,07SEP2025:15:21:38,07SEP2025:15:21:37,07SEP2025:15:21:37,07SEP2025:15:21:37,67.88,67.88,07SEP2025:15:28:18,07SEP2025:15:28:17,64.5,64.5,64.5,64.5,07SEP2025:15:26:32,07SEP2025:15:26:31,07SEP2025:15:26:31,07SEP2025:15:26:31,64.97,64.97,07SEP2025:15:26:45,07SEP2025:15:26:44,66.22,66.22,66.22,66.22,66.06,66.06,0.792,0.791,0.792,0.794,0.642,0.641,0.0,12,76.03,102.60
07SEP2025:15:45:00,15min,Peter Sinks,UCC,270,66.3,67.9,64.8,69.29,69.33,68.60,68.67,07SEP2025:15:31:48,07SEP2025:15:31:48,07SEP2025:15:34:44,07SEP2025:15:34:44,.,68.33,07SEP2025:15:45:00,07SEP2025:15:31:49,63.99,63.96,64.57,64.67,07SEP2025:15:41:56,07SEP2025:15:41:56,07SEP2025:15:39:17,07SEP2025:15:39:17,.,64.76,07SEP2025:15:45:00,07SEP2025:15:42:02,66.35,66.25,66.37,66.45,.,66.27,0.9470,0.9290,0.8290,0.8310,.,0.6890,575,599,07SEP2025:15:36:38,16.4,07SEP2025:15:44:52,5.9,227,61.2000,4456,4494,4417,13.4,66.68,66.71,69.08,07SEP2025:15:31:50,69.22,07SEP2025:15:34:50,64.74,07SEP2025:15:42:05,64.90,07SEP2025:15:42:00,68.2,68.2,68.21,68.22,07SEP2025:15:31:52,07SEP2025:15:31:51,07SEP2025:15:31:51,07SEP2025:15:31:51,67.64,67.64,07SEP2025:15:31:57,07SEP2025:15:31:56,64.72,64.72,64.72,64.71,07SEP2025:15:39:20,07SEP2025:15:39:20,07SEP2025:15:39:20,07SEP2025:15:39:19,64.96,64.96,07SEP2025:15:39:38,07SEP2025:15:39:37,66.37,66.37,66.37,66.37,66.28,66.28,0.742,0.741,0.742,0.744,0.59,0.59,0.0,46,76.03,102.60
07SEP2025:16:00:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.6,68.73,68.64,68.12,68.18,07SEP2025:15:52:20,07SEP2025:15:52:20,07SEP2025:15:52:20,07SEP2025:15:52:20,.,67.54,07SEP2025:16:00:00,07SEP2025:15:52:20,64.25,64.27,64.41,64.49,07SEP2025:15:57:42,07SEP2025:15:57:42,07SEP2025:15:53:48,07SEP2025:15:47:38,.,64.40,07SEP2025:16:00:00,07SEP2025:15:58:15,65.80,65.70,65.76,65.84,.,65.69,0.7650,0.7480,0.6920,0.6910,.,0.6100,520,593,07SEP2025:15:45:26,17.8,07SEP2025:15:52:45,6.8,212,58.4100,4456,4493,4415,13.4,66.19,66.19,68.36,07SEP2025:15:52:15,68.63,07SEP2025:15:52:25,65.01,07SEP2025:15:58:10,64.87,07SEP2025:15:53:50,67.71,67.7,67.71,67.72,07SEP2025:15:52:24,07SEP2025:15:52:24,07SEP2025:15:52:24,07SEP2025:15:52:24,67.26,67.26,07SEP2025:15:52:46,07SEP2025:15:52:45,64.6,64.6,64.6,64.6,07SEP2025:15:58:18,07SEP2025:15:58:17,07SEP2025:15:58:17,07SEP2025:15:58:17,64.5,64.5,07SEP2025:15:58:29,07SEP2025:15:58:28,65.77,65.77,65.77,65.77,65.68,65.68,0.642,0.641,0.642,0.643,0.562,0.562,0.2,74,76.02,102.60
07SEP2025:16:15:00,15min,Peter Sinks,UCC,270,65.5,67.5,63.9,69.27,69.27,67.77,67.80,07SEP2025:16:09:12,07SEP2025:16:09:12,07SEP2025:16:11:24,07SEP2025:16:11:24,.,67.62,07SEP2025:16:15:00,07SEP2025:16:09:13,63.55,63.55,64.16,64.23,07SEP2025:16:07:53,07SEP2025:16:07:54,07SEP2025:16:08:00,07SEP2025:16:08:00,.,63.78,07SEP2025:16:15:00,07SEP2025:16:07:55,65.56,65.46,65.40,65.48,.,65.48,1.0200,1.0190,0.8370,0.8340,.,0.8530,487,524,07SEP2025:16:07:32,19.1,07SEP2025:16:09:40,6.8,242,56.2600,4464,4499,4424,13.4,65.90,65.88,69.01,07SEP2025:16:09:15,68.63,07SEP2025:16:11:25,64.22,07SEP2025:16:08:00,64.18,07SEP2025:16:07:45,67.69,67.68,67.69,67.7,07SEP2025:16:11:30,07SEP2025:16:11:30,07SEP2025:16:11:30,07SEP2025:16:11:29,67.24,67.24,07SEP2025:16:11:54,07SEP2025:16:11:53,63.99,64,63.99,63.99,07SEP2025:16:08:04,07SEP2025:16:08:04,07SEP2025:16:08:04,07SEP2025:16:08:04,63.9,63.9,07SEP2025:16:08:13,07SEP2025:16:08:12,65.49,65.49,65.49,65.49,65.51,65.51,0.853,0.853,0.853,0.854,0.787,0.788,0.0,24,76.02,102.60
07SEP2025:16:30:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.4,67.45,67.43,66.74,66.81,07SEP2025:16:21:06,07SEP2025:16:21:06,07SEP2025:16:21:21,07SEP2025:16:21:21,.,66.84,07SEP2025:16:30:00,07SEP2025:16:21:21,64.25,64.03,64.10,64.17,07SEP2025:16:16:08,07SEP2025:16:22:12,07SEP2025:16:18:00,07SEP2025:16:18:00,.,64.36,07SEP2025:16:30:00,07SEP2025:16:15:01,65.43,65.27,65.34,65.43,.,65.36,0.6460,0.6550,0.5960,0.6000,.,0.5170,424,479,07SEP2025:16:15:16,14.0,07SEP2025:16:29:41,6.0,221,45.0000,4466,4496,4428,13.4,65.63,65.67,67.46,07SEP2025:16:21:25,67.41,07SEP2025:16:21:10,64.56,07SEP2025:16:19:30,64.54,07SEP2025:16:19:25,66.76,66.75,66.75,66.76,07SEP2025:16:21:27,07SEP2025:16:21:26,07SEP2025:16:21:26,07SEP2025:16:21:26,66.52,66.52,07SEP2025:16:21:46,07SEP2025:16:21:45,64.35,64.35,64.35,64.35,07SEP2025:16:19:28,07SEP2025:16:19:27,07SEP2025:16:19:27,07SEP2025:16:19:27,64.36,64.36,07SEP2025:16:15:01,07SEP2025:16:15:01,65.36,65.36,65.36,65.36,65.34,65.34,0.548,0.546,0.547,0.548,0.482,0.481,0.0,41,76.01,102.60
07SEP2025:16:45:00,15min,Peter Sinks,UCC,270,65.4,66.4,64.5,67.30,67.27,66.66,66.73,07SEP2025:16:36:05,07SEP2025:16:36:05,07SEP2025:16:37:23,07SEP2025:16:37:23,.,66.59,07SEP2025:16:45:00,07SEP2025:16:41:09,64.14,63.96,64.26,64.33,07SEP2025:16:44:50,07SEP2025:16:44:50,07SEP2025:16:39:07,07SEP2025:16:38:25,.,64.28,07SEP2025:16:45:00,07SEP2025:16:45:00,65.46,65.32,65.49,65.56,.,65.40,0.6100,0.6480,0.5160,0.5170,.,0.4920,330,413,07SEP2025:16:31:13,14.7,07SEP2025:16:36:26,6.9,190,24.5200,4469,4498,4431,13.2,65.80,65.76,67.30,07SEP2025:16:40:45,67.01,07SEP2025:16:37:30,64.53,07SEP2025:16:44:55,64.51,07SEP2025:16:45:00,66.49,66.48,66.49,66.49,07SEP2025:16:36:17,07SEP2025:16:36:17,07SEP2025:16:36:17,07SEP2025:16:36:17,66.32,66.32,07SEP2025:16:41:24,07SEP2025:16:41:23,64.41,64.41,64.41,64.41,07SEP2025:16:39:16,07SEP2025:16:39:15,07SEP2025:16:39:15,07SEP2025:16:39:15,64.6,64.58,07SEP2025:16:45:00,07SEP2025:16:45:00,65.46,65.46,65.46,65.46,65.42,65.42,0.501,0.501,0.502,0.502,0.44,0.44,0.0,64,76.00,102.60
07SEP2025:17:00:00,15min,Peter Sinks,UCC,270,63.5,64.5,63.0,64.52,64.45,64.60,64.69,07SEP2025:16:45:14,07SEP2025:16:45:14,07SEP2025:16:45:01,07SEP2025:16:45:01,.,64.38,07SEP2025:17:00:00,07SEP2025:16:45:17,62.95,62.94,62.99,63.06,07SEP2025:16:59:44,07SEP2025:16:59:44,07SEP2025:16:52:47,07SEP2025:16:52:47,.,62.96,07SEP2025:17:00:00,07SEP2025:16:59:48,63.48,63.47,63.44,63.51,.,63.42,0.2980,0.2760,0.2810,0.2890,.,0.3030,77,318,07SEP2025:16:56:02,10.5,07SEP2025:16:46:06,5.2,206,21.1300,3187,3205,3163,13.1,63.99,64.00,64.80,07SEP2025:16:45:15,64.85,07SEP2025:16:45:20,63.54,07SEP2025:16:59:55,63.54,07SEP2025:16:53:55,64.49,64.49,64.49,64.48,07SEP2025:16:45:01,07SEP2025:16:45:01,07SEP2025:16:45:01,07SEP2025:16:45:01,64.58,64.56,07SEP2025:16:45:01,07SEP2025:16:45:01,63.07,63.07,63.07,63.07,07SEP2025:16:53:57,07SEP2025:16:53:57,07SEP2025:16:53:57,07SEP2025:16:52:55,63,63,07SEP2025:17:00:00,07SEP2025:17:00:00,63.49,63.49,63.49,63.49,63.44,63.44,0.292,0.292,0.291,0.29,0.324,0.322,0.0,27,76.01,102.60
07SEP2025:17:15:00,15min,Peter Sinks,UCC,270,62.7,63.2,61.7,63.29,63.33,63.20,63.26,07SEP2025:17:01:12,07SEP2025:17:01:11,07SEP2025:17:01:23,07SEP2025:17:01:23,.,63.15,07SEP2025:17:15:00,07SEP2025:17:01:32,61.03,61.04,61.70,61.70,07SEP2025:17:12:01,07SEP2025:17:12:01,07SEP2025:17:14:19,07SEP2025:17:14:19,.,61.61,07SEP2025:17:15:00,07SEP2025:17:14:20,62.68,62.71,62.68,62.74,.,62.59,0.3870,0.3850,0.3280,0.3370,.,0.3400,37,44,07SEP2025:17:15:00,7.5,07SEP2025:17:03:29,3.4,206,35.2300,2264,2279,2250,13.0,63.26,63.28,63.82,07SEP2025:17:01:15,63.82,07SEP2025:17:01:20,62.01,07SEP2025:17:14:20,62.02,07SEP2025:17:14:15,63.25,63.25,63.25,63.25,07SEP2025:17:01:25,07SEP2025:17:01:24,07SEP2025:17:01:24,07SEP2025:17:01:24,63.13,63.13,07SEP2025:17:01:40,07SEP2025:17:01:39,61.64,61.64,61.63,61.63,07SEP2025:17:14:24,07SEP2025:17:14:23,07SEP2025:17:14:23,07SEP2025:17:14:23,61.78,61.78,07SEP2025:17:14:35,07SEP2025:17:14:34,62.71,62.71,62.71,62.71,62.6,62.6,0.343,0.342,0.343,0.343,0.33,0.33,0.0,32,76.02,102.60
07SEP2025:17:30:00,15min,Peter Sinks,UCC,270,62.4,62.7,61.5,62.89,62.92,62.85,62.90,07SEP2025:17:30:00,07SEP2025:17:30:00,07SEP2025:17:30:00,07SEP2025:17:30:00,.,62.67,07SEP2025:17:30:00,07SEP2025:17:30:00,60.78,60.79,61.66,61.72,07SEP2025:17:19:22,07SEP2025:17:19:22,07SEP2025:17:19:25,07SEP2025:17:19:25,.,61.25,07SEP2025:17:30:00,07SEP2025:17:19:25,62.41,62.45,62.46,62.51,.,62.28,0.3700,0.3750,0.2730,0.2720,.,0.3120,73,120,07SEP2025:17:22:40,9.0,07SEP2025:17:22:30,2.4,203,29.6100,2209,2223,2196,13.1,63.03,63.04,63.45,07SEP2025:17:30:00,63.46,07SEP2025:17:29:55,61.74,07SEP2025:17:19:25,62.08,07SEP2025:17:19:20,62.85,62.86,62.86,62.86,07SEP2025:17:30:00,07SEP2025:17:30:00,07SEP2025:17:30:00,07SEP2025:17:30:00,62.6,62.6,07SEP2025:17:30:00,07SEP2025:17:30:00,61.44,61.44,61.44,61.44,07SEP2025:17:19:27,07SEP2025:17:19:27,07SEP2025:17:19:27,07SEP2025:17:19:26,61.46,61.46,07SEP2025:17:19:41,07SEP2025:17:19:40,62.46,62.46,62.46,62.46,62.27,62.27,0.307,0.307,0.308,0.308,0.301,0.301,0.0,22,76.02,102.60
07SEP2025:17:45:00,15min,Peter Sinks,UCC,270,62.8,63.0,62.4,63.16,63.18,63.00,63.07,07SEP2025:17:36:49,07SEP2025:17:36:49,07SEP2025:17:36:51,07SEP2025:17:36:51,.,62.95,07SEP2025:17:45:00,07SEP2025:17:39:18,62.25,62.28,62.44,62.46,07SEP2025:17:32:13,07SEP2025:17:32:13,07SEP2025:17:43:21,07SEP2025:17:31:54,.,62.29,07SEP2025:17:45:00,07SEP2025:17:32:13,62.78,62.81,62.77,62.82,.,62.70,0.1630,0.1680,0.1120,0.1160,.,0.1220,79,191,07SEP2025:17:36:03,11.2,07SEP2025:17:44:45,3.0,202,33.0300,2878,2897,2858,13.1,63.32,63.32,63.64,07SEP2025:17:36:55,63.57,07SEP2025:17:30:15,62.85,07SEP2025:17:32:15,62.82,07SEP2025:17:32:00,63.03,63.03,63.03,63.03,07SEP2025:17:37:01,07SEP2025:17:37:01,07SEP2025:17:37:01,07SEP2025:17:37:01,62.93,62.93,07SEP2025:17:39:33,07SEP2025:17:39:32,62.43,62.43,62.43,62.43,07SEP2025:17:32:03,07SEP2025:17:32:02,07SEP2025:17:32:02,07SEP2025:17:32:02,62.35,62.35,07SEP2025:17:32:20,07SEP2025:17:32:19,62.8,62.8,62.8,62.8,62.69,62.69,0.125,0.124,0.125,0.125,0.112,0.112,0.0,7,76.01,102.60
07SEP2025:18:00:00,15min,Peter Sinks,UCC,270,62.6,63.0,62.1,63.26,63.31,63.11,63.15,07SEP2025:17:57:30,07SEP2025:17:57:30,07SEP2025:17:49:29,07SEP2025:17:49:29,.,62.98,07SEP2025:18:00:00,07SEP2025:17:57:37,61.68,61.69,62.16,62.23,07SEP2025:17:55:03,07SEP2025:17:55:03,07SEP2025:17:55:04,07SEP2025:17:55:04,.,61.91,07SEP2025:18:00:00,07SEP2025:17:55:05,62.63,62.71,62.66,62.71,.,62.54,0.2870,0.3050,0.2000,0.1950,.,0.2010,49,55,07SEP2025:17:49:09,7.7,07SEP2025:17:45:04,3.0,213,28.9100,2211,2221,2198,13.1,63.26,63.27,63.88,07SEP2025:17:57:20,63.82,07SEP2025:17:57:15,62.35,07SEP2025:17:55:05,62.49,07SEP2025:17:55:10,63.05,63.05,63.05,63.05,07SEP2025:17:49:34,07SEP2025:17:57:37,07SEP2025:17:49:33,07SEP2025:17:49:33,62.93,62.93,07SEP2025:17:57:54,07SEP2025:17:57:53,62.05,62.05,62.05,62.05,07SEP2025:17:55:09,07SEP2025:17:55:09,07SEP2025:17:55:09,07SEP2025:17:55:09,62.08,62.08,07SEP2025:17:55:19,07SEP2025:17:55:18,62.68,62.68,62.68,62.68,62.54,62.54,0.213,0.213,0.213,0.214,0.181,0.181,0.0,3,76.00,102.60
07SEP2025:18:15:00,15min,Peter Sinks,UCC,270,61.8,62.5,60.9,62.73,62.88,62.82,62.87,07SEP2025:18:03:35,07SEP2025:18:03:04,07SEP2025:18:03:38,07SEP2025:18:03:38,.,62.39,07SEP2025:18:15:00,07SEP2025:18:08:46,60.41,60.35,60.92,60.98,07SEP2025:18:02:28,07SEP2025:18:02:28,07SEP2025:18:02:29,07SEP2025:18:02:29,.,60.79,07SEP2025:18:15:00,07SEP2025:18:13:26,61.85,61.93,62.06,62.09,.,61.75,0.5310,0.5570,0.4360,0.4400,.,0.4270,37,42,07SEP2025:18:00:01,9.2,07SEP2025:18:13:59,3.4,207,27.1600,2192,2202,2179,13.1,62.54,62.55,63.46,07SEP2025:18:03:05,63.48,07SEP2025:18:03:10,61.27,07SEP2025:18:01:10,61.14,07SEP2025:18:13:25,62.73,62.73,62.73,62.73,07SEP2025:18:03:49,07SEP2025:18:03:48,07SEP2025:18:03:48,07SEP2025:18:03:48,62.32,62.32,07SEP2025:18:04:05,07SEP2025:18:04:04,60.93,60.94,60.93,60.93,07SEP2025:18:13:27,07SEP2025:18:13:26,07SEP2025:18:13:26,07SEP2025:18:13:26,60.92,60.92,07SEP2025:18:13:39,07SEP2025:18:13:38,61.98,61.98,61.98,61.98,61.76,61.76,0.459,0.458,0.459,0.459,0.413,0.413,0.0,39,76.01,102.60
07SEP2025:18:30:00,15min,Peter Sinks,UCC,270,61.6,62.1,61.0,62.23,62.42,62.32,62.35,07SEP2025:18:28:19,07SEP2025:18:16:24,07SEP2025:18:16:24,07SEP2025:18:16:26,.,61.94,07SEP2025:18:30:00,07SEP2025:18:16:27,60.58,60.62,61.12,61.18,07SEP2025:18:29:51,07SEP2025:18:29:51,07SEP2025:18:29:51,07SEP2025:18:30:00,.,60.77,07SEP2025:18:30:00,07SEP2025:18:30:00,61.56,61.66,61.69,61.74,.,61.44,0.3360,0.3490,0.2780,0.2740,.,0.2420,31,36,07SEP2025:18:22:37,7.9,07SEP2025:18:28:13,2.8,216,21.8600,2185,2195,2171,13.0,62.30,62.31,63.05,07SEP2025:18:16:25,63.05,07SEP2025:18:16:25,61.56,07SEP2025:18:30:00,61.45,07SEP2025:18:29:50,62.29,62.29,62.29,62.29,07SEP2025:18:16:30,07SEP2025:18:16:29,07SEP2025:18:16:29,07SEP2025:18:16:29,61.84,61.84,07SEP2025:18:16:36,07SEP2025:18:16:35,60.97,60.97,60.96,60.96,07SEP2025:18:30:00,07SEP2025:18:30:00,07SEP2025:18:30:00,07SEP2025:18:30:00,61,60.99,07SEP2025:18:30:00,07SEP2025:18:30:00,61.67,61.67,61.67,61.67,61.45,61.45,0.272,0.272,0.273,0.273,0.213,0.214,0.0,40,76.02,102.60
07SEP2025:18:45:00,15min,Peter Sinks,UCC,270,59.5,61.4,55.5,61.90,62.07,61.69,61.73,07SEP2025:18:31:07,07SEP2025:18:31:07,07SEP2025:18:31:07,07SEP2025:18:31:07,.,61.27,07SEP2025:18:45:00,07SEP2025:18:34:01,54.71,54.76,55.81,55.81,07SEP2025:18:44:17,07SEP2025:18:44:17,07SEP2025:18:43:56,07SEP2025:18:43:56,.,55.26,07SEP2025:18:45:00,07SEP2025:18:44:19,59.43,59.51,59.65,59.69,.,59.41,1.8390,1.8760,1.6380,1.6360,.,1.6800,14,23,07SEP2025:18:30:01,4.8,07SEP2025:18:30:59,1.7,254,56.0800,2176,2184,2162,12.9,60.17,60.19,62.49,07SEP2025:18:34:00,62.51,07SEP2025:18:34:00,55.44,07SEP2025:18:44:00,55.80,07SEP2025:18:43:55,61.63,61.62,61.63,61.63,07SEP2025:18:31:14,07SEP2025:18:31:13,07SEP2025:18:31:13,07SEP2025:18:31:13,61.18,61.18,07SEP2025:18:34:20,07SEP2025:18:34:19,55.53,55.53,55.53,55.53,07SEP2025:18:44:21,07SEP2025:18:44:20,07SEP2025:18:44:20,07SEP2025:18:44:20,55.52,55.52,07SEP2025:18:44:23,07SEP2025:18:44:22,59.6,59.6,59.6,59.6,59.49,59.49,1.709,1.709,1.71,1.711,1.621,1.624,0.0,41,76.03,102.60
07SEP2025:19:00:00,15min,Peter Sinks,UCC,270,55.0,57.6,51.9,59.05,59.14,57.53,57.77,07SEP2025:18:48:50,07SEP2025:18:48:50,07SEP2025:18:48:52,07SEP2025:18:48:51,.,57.89,07SEP2025:19:00:00,07SEP2025:18:48:52,51.42,51.39,52.35,52.44,07SEP2025:18:59:24,07SEP2025:18:59:24,07SEP2025:18:59:25,07SEP2025:18:59:25,.,51.79,07SEP2025:19:00:00,07SEP2025:18:59:55,55.04,55.07,55.20,55.23,.,55.03,1.5040,1.5230,1.0760,1.0690,.,1.2820,2,5,07SEP2025:18:45:01,3.1,07SEP2025:18:48:03,0.6,187,25.9600,2168,2173,2155,13.0,55.76,55.81,59.20,07SEP2025:18:48:50,59.54,07SEP2025:18:48:50,51.73,07SEP2025:18:59:25,51.96,07SEP2025:18:59:25,57.88,57.87,57.88,57.89,07SEP2025:18:48:56,07SEP2025:18:48:55,07SEP2025:18:48:55,07SEP2025:18:48:55,57.4,57.4,07SEP2025:18:49:07,07SEP2025:18:49:06,51.99,51.99,51.99,51.99,07SEP2025:18:59:33,07SEP2025:18:59:33,07SEP2025:18:59:33,07SEP2025:18:59:33,51.85,51.84,07SEP2025:19:00:00,07SEP2025:19:00:00,55.18,55.17,55.17,55.17,55.11,55.1,1.221,1.221,1.222,1.223,1.189,1.194,0.1,22,76.04,102.60
07SEP2025:19:15:00,15min,Peter Sinks,UCC,270,51.0,53.6,48.3,54.42,54.47,53.46,53.54,07SEP2025:19:01:19,07SEP2025:19:01:18,07SEP2025:19:01:22,07SEP2025:19:01:22,.,53.67,07SEP2025:19:15:00,07SEP2025:19:01:23,47.38,47.32,49.18,49.13,07SEP2025:19:14:55,07SEP2025:19:14:55,07SEP2025:19:14:54,07SEP2025:19:14:56,.,47.78,07SEP2025:19:15:00,07SEP2025:19:15:00,50.99,51.01,51.13,51.16,.,50.96,1.3970,1.4130,1.0120,1.0190,.,1.2110,0,1,07SEP2025:19:00:01,0.7,07SEP2025:19:08:07,0.0,359,1.7860,2162,2167,2151,12.9,51.57,51.65,55.35,07SEP2025:19:01:30,55.00,07SEP2025:19:01:20,47.93,07SEP2025:19:15:00,48.24,07SEP2025:19:14:55,53.85,53.85,53.85,53.85,07SEP2025:19:01:26,07SEP2025:19:01:25,07SEP2025:19:01:25,07SEP2025:19:01:25,53.44,53.44,07SEP2025:19:01:37,07SEP2025:19:01:36,48.39,48.38,48.38,48.38,07SEP2025:19:15:00,07SEP2025:19:15:00,07SEP2025:19:15:00,07SEP2025:19:15:00,48.18,48.15,07SEP2025:19:15:00,07SEP2025:19:15:00,51.1,51.1,51.1,51.1,51.03,51.02,1.147,1.147,1.148,1.149,1.126,1.129,0.0,25,76.05,102.60
07SEP2025:19:30:00,15min,Peter Sinks,UCC,270,48.3,49.7,47.2,50.71,50.74,49.39,49.41,07SEP2025:19:22:48,07SEP2025:19:22:48,07SEP2025:19:15:14,07SEP2025:19:15:14,.,49.81,07SEP2025:19:30:00,07SEP2025:19:17:28,47.16,47.19,47.38,47.40,07SEP2025:19:29:48,07SEP2025:19:29:48,07SEP2025:19:29:51,07SEP2025:19:29:51,.,47.10,07SEP2025:19:30:00,07SEP2025:19:29:50,48.37,48.38,48.34,48.38,.,48.24,0.6830,0.6860,0.5020,0.5150,.,0.5480,0,0,07SEP2025:19:15:03,1.3,07SEP2025:19:21:35,0.1,177,4.8930,2156,2170,2149,13.0,48.91,48.98,51.22,07SEP2025:19:22:50,51.15,07SEP2025:19:17:25,47.66,07SEP2025:19:15:10,47.86,07SEP2025:19:15:15,49.77,49.77,49.77,49.77,07SEP2025:19:17:32,07SEP2025:19:17:32,07SEP2025:19:17:32,07SEP2025:19:17:31,49.57,49.57,07SEP2025:19:17:44,07SEP2025:19:17:43,47.31,47.31,47.31,47.31,07SEP2025:19:29:53,07SEP2025:19:29:53,07SEP2025:19:29:53,07SEP2025:19:29:53,47.14,47.14,07SEP2025:19:29:58,07SEP2025:19:29:57,48.37,48.37,48.37,48.37,48.26,48.25,0.516,0.516,0.516,0.517,0.505,0.506,0.0,37,76.07,102.60
07SEP2025:19:45:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.8,47.84,47.89,47.39,47.44,07SEP2025:19:30:03,07SEP2025:19:30:03,07SEP2025:19:30:12,07SEP2025:19:30:12,.,47.43,07SEP2025:19:45:00,07SEP2025:19:30:04,44.32,44.27,44.99,44.98,07SEP2025:19:42:49,07SEP2025:19:42:49,07SEP2025:19:43:07,07SEP2025:19:43:05,.,44.57,07SEP2025:19:45:00,07SEP2025:19:43:06,45.95,45.96,45.97,46.02,.,45.84,0.6730,0.6850,0.5490,0.5450,.,0.5860,-0,-0,07SEP2025:19:30:10,1.3,07SEP2025:19:42:34,0.1,177,4.3450,2150,2170,2145,12.9,46.64,46.64,48.36,07SEP2025:19:30:10,48.38,07SEP2025:19:30:15,44.67,07SEP2025:19:43:10,44.83,07SEP2025:19:43:10,47.55,47.55,47.55,47.55,07SEP2025:19:30:13,07SEP2025:19:30:12,07SEP2025:19:30:12,07SEP2025:19:30:12,47.33,47.33,07SEP2025:19:30:27,07SEP2025:19:30:26,44.78,44.78,44.78,44.78,07SEP2025:19:43:08,07SEP2025:19:43:08,07SEP2025:19:43:08,07SEP2025:19:43:08,44.74,44.74,07SEP2025:19:43:20,07SEP2025:19:43:19,46,46,46,46,45.88,45.88,0.573,0.572,0.572,0.572,0.581,0.58,0.0,10,76.09,102.60
07SEP2025:20:00:00,15min,Peter Sinks,UCC,270,43.7,45.1,41.4,45.70,45.76,45.23,45.30,07SEP2025:19:58:58,07SEP2025:19:58:58,07SEP2025:19:45:25,07SEP2025:19:45:24,.,45.19,07SEP2025:20:00:00,07SEP2025:19:51:29,28.84,42.21,42.82,42.93,07SEP2025:19:52:28,07SEP2025:19:53:12,07SEP2025:19:53:12,07SEP2025:19:53:16,.,42.52,07SEP2025:20:00:00,07SEP2025:19:53:18,43.17,44.00,43.84,43.91,.,43.86,2.8260,0.7580,0.5640,0.5640,.,0.6370,-0,-0,07SEP2025:19:50:17,1.3,07SEP2025:19:58:09,0.1,181,6.6850,2145,2159,2141,12.9,44.58,44.61,46.51,07SEP2025:19:59:05,46.27,07SEP2025:19:51:15,42.66,07SEP2025:19:53:10,42.76,07SEP2025:19:53:10,45.13,45.13,45.12,45.12,07SEP2025:19:45:01,07SEP2025:19:45:01,07SEP2025:19:45:01,07SEP2025:19:45:01,45.13,45.13,07SEP2025:19:51:36,07SEP2025:19:51:35,40.18,40.19,40.18,40.18,07SEP2025:19:52:33,07SEP2025:19:52:33,07SEP2025:19:52:33,07SEP2025:19:52:33,42.6,42.6,07SEP2025:19:53:41,07SEP2025:19:53:40,43.74,43.74,43.74,43.74,43.88,43.87,0.899,0.899,0.9,0.901,0.637,0.636,0.0,26,76.11,102.70
07SEP2025:20:15:00,15min,Peter Sinks,UCC,270,42.5,44.3,40.5,44.74,44.76,44.09,44.24,07SEP2025:20:01:31,07SEP2025:20:01:31,07SEP2025:20:01:37,07SEP2025:20:01:34,.,44.37,07SEP2025:20:15:00,07SEP2025:20:01:36,40.10,40.11,41.21,41.32,07SEP2025:20:12:57,07SEP2025:20:12:56,07SEP2025:20:13:20,07SEP2025:20:13:20,.,40.23,07SEP2025:20:15:00,07SEP2025:20:13:05,42.51,42.51,42.62,42.68,.,42.39,1.0830,1.0910,0.7990,0.8040,.,1.0200,-0,-0,07SEP2025:20:05:45,0.9,07SEP2025:20:14:59,0.0,188,0.2650,2141,2153,2138,12.9,42.99,43.07,45.30,07SEP2025:20:01:40,45.27,07SEP2025:20:01:40,40.55,07SEP2025:20:12:50,40.69,07SEP2025:20:13:00,44.4,44.4,44.4,44.41,07SEP2025:20:01:41,07SEP2025:20:01:41,07SEP2025:20:01:41,07SEP2025:20:01:41,44.27,44.27,07SEP2025:20:01:50,07SEP2025:20:01:49,40.78,40.78,40.78,40.78,07SEP2025:20:13:08,07SEP2025:20:13:08,07SEP2025:20:13:08,07SEP2025:20:13:08,40.27,40.27,07SEP2025:20:13:21,07SEP2025:20:13:20,42.6,42.6,42.6,42.6,42.43,42.43,0.91,0.909,0.909,0.91,1.026,1.025,0.0,7,76.12,102.70
07SEP2025:20:30:00,15min,Peter Sinks,UCC,270,41.2,43.1,39.4,44.13,44.12,42.22,42.37,07SEP2025:20:25:40,07SEP2025:20:25:40,07SEP2025:20:27:24,07SEP2025:20:27:21,.,43.48,07SEP2025:20:30:00,07SEP2025:20:25:44,29.69,39.99,40.46,40.42,07SEP2025:20:19:36,07SEP2025:20:18:11,07SEP2025:20:18:12,07SEP2025:20:18:12,.,40.17,07SEP2025:20:30:00,07SEP2025:20:18:11,40.21,41.79,41.19,41.26,.,41.60,3.4270,0.9080,0.4160,0.4470,.,0.7640,-0,-0,07SEP2025:20:23:58,2.2,07SEP2025:20:30:00,0.3,149,37.1200,2137,2150,2137,12.8,42.34,42.33,44.31,07SEP2025:20:25:45,44.49,07SEP2025:20:26:05,40.55,07SEP2025:20:18:15,40.64,07SEP2025:20:18:15,42.73,42.73,42.73,42.73,07SEP2025:20:25:48,07SEP2025:20:25:47,07SEP2025:20:25:48,07SEP2025:20:25:47,43.43,43.43,07SEP2025:20:26:04,07SEP2025:20:26:03,38.57,38.57,38.57,38.57,07SEP2025:20:21:45,07SEP2025:20:21:45,07SEP2025:20:21:45,07SEP2025:20:21:45,40.31,40.31,07SEP2025:20:18:17,07SEP2025:20:18:16,41.12,41.12,41.12,41.12,41.61,41.61,1.086,1.086,1.085,1.085,0.743,0.743,0.0,27,76.14,102.70
07SEP2025:20:45:00,15min,Peter Sinks,UCC,270,43.8,48.3,39.5,50.81,51.63,48.68,48.59,07SEP2025:20:37:00,07SEP2025:20:36:51,07SEP2025:20:37:01,07SEP2025:20:37:01,.,48.42,07SEP2025:20:45:00,07SEP2025:20:37:02,39.31,39.18,39.58,39.68,07SEP2025:20:31:54,07SEP2025:20:31:54,07SEP2025:20:31:55,07SEP2025:20:31:55,.,39.44,07SEP2025:20:45:00,07SEP2025:20:31:55,43.91,44.01,43.64,43.69,.,43.58,2.8510,2.9480,2.4470,2.4430,.,2.6490,-0,-0,07SEP2025:20:36:58,3.9,07SEP2025:20:43:16,1.6,208,62.9500,2138,2152,2138,12.8,44.54,44.47,52.66,07SEP2025:20:37:05,52.63,07SEP2025:20:37:05,39.65,07SEP2025:20:31:55,39.70,07SEP2025:20:31:55,49.24,49.19,49.23,49.26,07SEP2025:20:37:05,07SEP2025:20:37:05,07SEP2025:20:37:04,07SEP2025:20:37:04,47.42,47.42,07SEP2025:20:37:18,07SEP2025:20:37:17,39.52,39.52,39.52,39.52,07SEP2025:20:31:58,07SEP2025:20:31:58,07SEP2025:20:31:58,07SEP2025:20:31:57,39.54,39.54,07SEP2025:20:32:08,07SEP2025:20:32:07,43.75,43.76,43.76,43.76,43.49,43.5,2.631,2.629,2.631,2.632,2.61,2.611,0.0,19,76.14,102.70
07SEP2025:21:00:00,15min,Peter Sinks,UCC,270,52.6,55.0,46.4,55.25,55.14,55.52,55.57,07SEP2025:20:59:05,07SEP2025:20:59:05,07SEP2025:20:58:36,07SEP2025:20:58:36,.,54.79,07SEP2025:21:00:00,07SEP2025:20:59:06,45.35,45.23,46.31,46.32,07SEP2025:20:45:52,07SEP2025:20:45:52,07SEP2025:20:45:12,07SEP2025:20:45:12,.,46.00,07SEP2025:21:00:00,07SEP2025:20:45:11,52.79,52.79,52.84,52.90,.,52.36,2.5260,2.4440,2.8260,2.8410,.,2.5670,-0,-0,07SEP2025:20:45:39,12.1,07SEP2025:20:52:10,5.5,56,42.9500,2152,2171,2150,12.9,53.29,53.10,55.56,07SEP2025:20:59:05,55.40,07SEP2025:20:58:45,46.24,07SEP2025:20:45:10,46.58,07SEP2025:20:45:10,55.22,55.22,55.22,55.22,07SEP2025:20:57:13,07SEP2025:20:57:13,07SEP2025:20:57:13,07SEP2025:20:57:12,54.68,54.68,07SEP2025:20:59:16,07SEP2025:20:59:15,46.38,46.38,46.38,46.38,07SEP2025:20:45:18,07SEP2025:20:45:18,07SEP2025:20:45:17,07SEP2025:20:45:17,46.45,46.45,07SEP2025:20:45:18,07SEP2025:20:45:17,52.77,52.77,52.77,52.78,52.23,52.24,2.674,2.672,2.671,2.67,2.65,2.644,0.0,6,76.13,102.70
07SEP2025:21:15:00,15min,Peter Sinks,UCC,270,52.2,54.8,49.8,55.15,55.05,55.13,55.18,07SEP2025:21:02:29,07SEP2025:21:02:30,07SEP2025:21:02:29,07SEP2025:21:02:29,.,54.70,07SEP2025:21:15:00,07SEP2025:21:02:31,49.27,49.23,49.73,49.80,07SEP2025:21:14:52,07SEP2025:21:14:52,07SEP2025:21:13:49,07SEP2025:21:14:53,.,49.64,07SEP2025:21:15:00,07SEP2025:21:13:50,52.26,52.26,52.47,52.51,.,52.19,1.6280,1.6010,1.5610,1.5600,.,1.5260,-0,-0,07SEP2025:21:14:27,8.3,07SEP2025:21:01:43,2.5,56,78.9700,2147,2163,2144,12.9,52.86,52.83,55.49,07SEP2025:21:02:35,55.36,07SEP2025:21:02:35,49.84,07SEP2025:21:14:55,50.04,07SEP2025:21:13:55,55.04,55.04,55.04,55.04,07SEP2025:21:02:33,07SEP2025:21:02:33,07SEP2025:21:02:33,07SEP2025:21:02:33,54.51,54.51,07SEP2025:21:02:39,07SEP2025:21:02:38,49.73,49.74,49.73,49.73,07SEP2025:21:14:58,07SEP2025:21:14:57,07SEP2025:21:14:57,07SEP2025:21:14:57,49.87,49.87,07SEP2025:21:14:00,07SEP2025:21:13:59,52.41,52.41,52.41,52.41,52.27,52.26,1.559,1.559,1.56,1.561,1.507,1.507,0.0,37,76.13,102.70
07SEP2025:21:30:00,15min,Peter Sinks,UCC,270,47.7,50.1,44.6,50.65,50.97,50.23,50.30,07SEP2025:21:15:55,07SEP2025:21:15:55,07SEP2025:21:15:14,07SEP2025:21:15:14,.,50.08,07SEP2025:21:30:00,07SEP2025:21:15:14,43.68,43.61,44.75,44.53,07SEP2025:21:29:37,07SEP2025:21:29:37,07SEP2025:21:29:40,07SEP2025:21:29:39,.,44.50,07SEP2025:21:30:00,07SEP2025:21:28:25,47.66,47.66,47.59,47.62,.,47.64,1.5610,1.6000,1.3260,1.3260,.,1.3930,-0,-0,07SEP2025:21:29:05,1.8,07SEP2025:21:15:34,0.4,183,32.3200,2140,2151,2137,12.9,48.22,48.26,51.01,07SEP2025:21:19:50,51.01,07SEP2025:21:16:00,44.58,07SEP2025:21:29:45,44.60,07SEP2025:21:29:40,50.15,50.15,50.15,50.15,07SEP2025:21:15:19,07SEP2025:21:15:19,07SEP2025:21:15:19,07SEP2025:21:15:19,50.14,50.11,07SEP2025:21:15:01,07SEP2025:21:15:01,44.47,44.48,44.47,44.47,07SEP2025:21:29:48,07SEP2025:21:29:48,07SEP2025:21:29:47,07SEP2025:21:29:47,44.76,44.76,07SEP2025:21:28:41,07SEP2025:21:28:40,47.67,47.67,47.67,47.67,47.73,47.72,1.39,1.39,1.391,1.392,1.343,1.344,0.0,21,76.14,102.70
07SEP2025:21:45:00,15min,Peter Sinks,UCC,270,44.8,47.0,42.7,47.92,48.31,46.24,46.24,07SEP2025:21:43:23,07SEP2025:21:43:22,07SEP2025:21:31:01,07SEP2025:21:31:01,.,47.23,07SEP2025:21:45:00,07SEP2025:21:43:26,41.65,41.53,42.21,42.32,07SEP2025:21:44:14,07SEP2025:21:44:14,07SEP2025:21:39:44,07SEP2025:21:39:44,.,42.62,07SEP2025:21:45:00,07SEP2025:21:39:45,44.82,44.84,44.53,44.57,.,44.72,1.4900,1.5550,0.8810,0.8760,.,1.2200,-0,-0,07SEP2025:21:41:01,2.8,07SEP2025:21:43:15,0.8,190,11.9200,2134,2151,2133,12.9,45.31,45.43,48.72,07SEP2025:21:43:30,48.63,07SEP2025:21:43:25,42.15,07SEP2025:21:39:50,42.39,07SEP2025:21:39:45,46.96,46.95,46.96,46.96,07SEP2025:21:30:57,07SEP2025:21:30:57,07SEP2025:21:30:57,07SEP2025:21:30:57,47.12,47.12,07SEP2025:21:31:11,07SEP2025:21:31:10,42.45,42.46,42.45,42.44,07SEP2025:21:39:47,07SEP2025:21:39:47,07SEP2025:21:39:47,07SEP2025:21:39:46,42.85,42.85,07SEP2025:21:36:39,07SEP2025:21:36:38,44.7,44.7,44.7,44.7,44.74,44.74,1.125,1.124,1.125,1.127,1.158,1.159,0.0,14,76.13,102.70
07SEP2025:22:00:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.2,46.10,46.15,45.19,45.26,07SEP2025:21:46:34,07SEP2025:21:46:34,07SEP2025:21:47:09,07SEP2025:21:47:09,.,45.69,07SEP2025:22:00:00,07SEP2025:21:47:19,41.35,41.27,42.03,41.92,07SEP2025:21:56:30,07SEP2025:21:56:30,07SEP2025:21:56:30,07SEP2025:21:56:30,.,41.98,07SEP2025:22:00:00,07SEP2025:21:56:31,44.25,44.26,43.87,43.93,.,44.07,0.9670,0.9980,0.6620,0.6740,.,0.8040,-0,-0,07SEP2025:21:50:10,1.3,07SEP2025:21:45:37,0.1,228,27.9200,2132,2148,2132,12.9,44.75,44.74,46.71,07SEP2025:21:47:20,46.69,07SEP2025:21:47:25,41.92,07SEP2025:21:56:35,42.28,07SEP2025:21:56:30,45.6,45.6,45.6,45.6,07SEP2025:21:47:19,07SEP2025:21:47:18,07SEP2025:21:47:18,07SEP2025:21:47:18,45.65,45.65,07SEP2025:21:47:34,07SEP2025:21:47:33,41.95,41.96,41.95,41.93,07SEP2025:21:56:34,07SEP2025:21:56:33,07SEP2025:21:56:33,07SEP2025:21:56:33,42.53,42.53,07SEP2025:21:56:47,07SEP2025:21:56:46,44.07,44.07,44.07,44.07,44.05,44.05,0.779,0.778,0.779,0.78,0.77,0.77,0.0,42,76.13,102.70
07SEP2025:22:15:00,15min,Peter Sinks,UCC,270,43.3,45.2,41.3,46.09,46.14,44.67,44.82,07SEP2025:22:14:17,07SEP2025:22:14:17,07SEP2025:22:15:00,07SEP2025:22:15:00,.,45.52,07SEP2025:22:15:00,07SEP2025:22:14:18,40.63,40.55,41.70,41.68,07SEP2025:22:08:11,07SEP2025:22:08:11,07SEP2025:22:08:13,07SEP2025:22:08:13,.,41.06,07SEP2025:22:15:00,07SEP2025:22:08:15,43.32,43.35,42.96,43.01,.,43.14,1.0420,1.0830,0.5620,0.5870,.,0.8590,-0,-0,07SEP2025:22:03:07,2.8,07SEP2025:22:11:42,0.6,195,14.9400,2130,2143,2130,12.9,43.89,43.93,46.67,07SEP2025:22:14:10,46.69,07SEP2025:22:14:20,41.32,07SEP2025:22:08:15,41.49,07SEP2025:22:08:15,45.09,45.09,45.09,45.1,07SEP2025:22:14:20,07SEP2025:22:14:19,07SEP2025:22:14:19,07SEP2025:22:14:19,45.36,45.36,07SEP2025:22:14:27,07SEP2025:22:14:26,41.26,41.27,41.26,41.26,07SEP2025:22:08:18,07SEP2025:22:08:18,07SEP2025:22:08:18,07SEP2025:22:08:18,41.34,41.34,07SEP2025:22:08:30,07SEP2025:22:08:29,43.15,43.15,43.16,43.16,43.14,43.14,0.771,0.771,0.772,0.773,0.814,0.815,0.0,17,76.13,102.70
07SEP2025:22:30:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.0,47.19,47.25,45.56,45.81,07SEP2025:22:15:39,07SEP2025:22:15:36,07SEP2025:22:29:59,07SEP2025:22:29:59,.,46.42,07SEP2025:22:30:00,07SEP2025:22:15:40,41.72,41.70,42.42,42.38,07SEP2025:22:25:14,07SEP2025:22:25:14,07SEP2025:22:25:19,07SEP2025:22:25:18,.,41.80,07SEP2025:22:30:00,07SEP2025:22:25:15,44.18,44.20,43.85,43.91,.,43.98,1.2120,1.2550,0.6300,0.6600,.,0.9940,-0,-0,07SEP2025:22:27:20,3.5,07SEP2025:22:30:00,0.4,190,32.6800,2130,2145,2130,12.7,44.69,44.71,47.88,07SEP2025:22:15:45,47.66,07SEP2025:22:15:35,42.22,07SEP2025:22:25:20,42.33,07SEP2025:22:25:20,46.09,46.09,46.09,46.08,07SEP2025:22:15:42,07SEP2025:22:15:41,07SEP2025:22:15:41,07SEP2025:22:15:41,46.13,46.13,07SEP2025:22:15:52,07SEP2025:22:15:51,42.15,42.15,42.15,42.14,07SEP2025:22:25:20,07SEP2025:22:25:20,07SEP2025:22:25:20,07SEP2025:22:25:20,41.9,41.9,07SEP2025:22:25:24,07SEP2025:22:25:23,44.03,44.03,44.03,44.03,43.97,43.97,0.885,0.884,0.885,0.887,0.939,0.94,0.0,8,76.12,102.70
07SEP2025:22:45:00,15min,Peter Sinks,UCC,270,52.9,54.1,45.3,54.66,54.55,54.47,54.53,07SEP2025:22:35:49,07SEP2025:22:35:49,07SEP2025:22:34:42,07SEP2025:22:34:42,.,53.88,07SEP2025:22:45:00,07SEP2025:22:39:28,45.41,45.35,45.08,45.24,07SEP2025:22:30:02,07SEP2025:22:30:02,07SEP2025:22:30:03,07SEP2025:22:30:03,.,45.48,07SEP2025:22:45:00,07SEP2025:22:30:03,53.10,53.06,53.04,53.10,.,52.64,1.2880,1.2830,1.5410,1.5230,.,1.4660,-0,-0,07SEP2025:22:38:41,7.9,07SEP2025:22:43:47,4.3,49,19.6300,2140,2155,2138,12.9,53.42,53.21,54.79,07SEP2025:22:35:50,54.66,07SEP2025:22:39:30,45.37,07SEP2025:22:30:01,46.18,07SEP2025:22:30:01,54.4,54.4,54.4,54.4,07SEP2025:22:35:56,07SEP2025:22:35:56,07SEP2025:22:35:56,07SEP2025:22:35:56,53.76,53.76,07SEP2025:22:39:48,07SEP2025:22:39:47,45.24,45.25,45.27,45.28,07SEP2025:22:30:01,07SEP2025:22:30:01,07SEP2025:22:30:01,07SEP2025:22:30:01,45.43,45.43,07SEP2025:22:30:05,07SEP2025:22:30:04,53.01,53.01,53.01,53.02,52.51,52.52,1.537,1.531,1.526,1.521,1.72,1.704,0.0,40,76.14,102.70
07SEP2025:23:00:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.1,53.93,53.88,53.98,54.03,07SEP2025:22:45:14,07SEP2025:22:45:14,07SEP2025:22:45:21,07SEP2025:22:45:21,.,53.57,07SEP2025:23:00:00,07SEP2025:22:45:43,51.82,51.81,52.08,52.11,07SEP2025:22:55:56,07SEP2025:22:55:56,07SEP2025:22:56:02,07SEP2025:22:55:59,.,51.99,07SEP2025:23:00:00,07SEP2025:22:56:02,53.02,53.01,53.10,53.14,.,52.86,0.4450,0.4390,0.4430,0.4440,.,0.3710,-0,-0,07SEP2025:22:56:40,11.6,07SEP2025:22:47:38,6.3,32,16.0300,2142,2158,2137,12.8,53.53,53.51,54.34,07SEP2025:22:45:25,54.25,07SEP2025:22:45:25,52.54,07SEP2025:22:56:05,52.56,07SEP2025:22:56:10,53.89,53.89,53.89,53.89,07SEP2025:22:45:23,07SEP2025:22:45:23,07SEP2025:22:45:22,07SEP2025:22:45:22,53.5,53.5,07SEP2025:22:45:49,07SEP2025:22:45:48,52.04,52.05,52.04,52.04,07SEP2025:22:56:09,07SEP2025:22:56:09,07SEP2025:22:56:08,07SEP2025:22:56:08,52.09,52.09,07SEP2025:22:56:20,07SEP2025:22:56:19,53.07,53.07,53.07,53.07,52.87,52.87,0.422,0.422,0.422,0.422,0.36,0.36,0.0,7,76.16,102.70
07SEP2025:23:15:00,15min,Peter Sinks,UCC,270,52.4,52.8,51.8,53.10,53.10,53.22,53.27,07SEP2025:23:00:01,07SEP2025:23:00:01,07SEP2025:23:01:38,07SEP2025:23:01:38,.,52.73,07SEP2025:23:15:00,07SEP2025:23:00:04,51.68,51.68,51.85,51.88,07SEP2025:23:13:32,07SEP2025:23:13:27,07SEP2025:23:13:30,07SEP2025:23:13:30,.,51.76,07SEP2025:23:15:00,07SEP2025:23:13:40,52.41,52.41,52.51,52.56,.,52.26,0.2550,0.2560,0.2700,0.2720,.,0.1850,-0,-0,07SEP2025:23:01:38,14.9,07SEP2025:23:08:35,7.1,35,17.3900,2142,2154,2139,12.8,52.95,52.94,53.49,07SEP2025:23:00:05,53.51,07SEP2025:23:01:45,52.30,07SEP2025:23:13:30,52.32,07SEP2025:23:13:30,53.06,53.06,53.06,53.06,07SEP2025:23:01:48,07SEP2025:23:01:48,07SEP2025:23:01:47,07SEP2025:23:01:47,52.61,52.61,07SEP2025:23:03:36,07SEP2025:23:03:35,51.85,51.85,51.85,51.85,07SEP2025:23:13:40,07SEP2025:23:13:40,07SEP2025:23:13:40,07SEP2025:23:13:40,51.83,51.83,07SEP2025:23:13:58,07SEP2025:23:13:57,52.48,52.48,52.48,52.48,52.27,52.27,0.241,0.241,0.241,0.241,0.17,0.171,0.0,27,76.16,102.70
07SEP2025:23:30:00,15min,Peter Sinks,UCC,270,51.5,52.3,50.8,52.54,52.50,52.48,52.53,07SEP2025:23:15:03,07SEP2025:23:15:28,07SEP2025:23:16:22,07SEP2025:23:16:22,.,52.19,07SEP2025:23:30:00,07SEP2025:23:15:30,50.54,50.54,50.70,50.75,07SEP2025:23:24:22,07SEP2025:23:24:22,07SEP2025:23:28:04,07SEP2025:23:28:04,.,50.74,07SEP2025:23:30:00,07SEP2025:23:28:05,51.59,51.57,51.62,51.67,.,51.44,0.4030,0.4000,0.3710,0.3730,.,0.3490,-0,-0,07SEP2025:23:18:15,16.4,07SEP2025:23:28:44,5.5,29,23.2600,2138,2153,2134,12.8,52.10,52.08,52.95,07SEP2025:23:15:35,52.90,07SEP2025:23:15:05,51.17,07SEP2025:23:24:35,51.22,07SEP2025:23:24:30,52.39,52.39,52.39,52.39,07SEP2025:23:15:38,07SEP2025:23:16:30,07SEP2025:23:15:38,07SEP2025:23:15:38,52.13,52.13,07SEP2025:23:15:33,07SEP2025:23:15:32,50.78,50.78,50.78,50.78,07SEP2025:23:28:07,07SEP2025:23:28:07,07SEP2025:23:28:07,07SEP2025:23:28:07,50.84,50.84,07SEP2025:23:24:51,07SEP2025:23:24:50,51.62,51.62,51.62,51.62,51.45,51.45,0.367,0.367,0.367,0.367,0.345,0.345,0.0,23,76.17,102.70
07SEP2025:23:45:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.5,51.70,51.67,51.71,51.75,07SEP2025:23:39:50,07SEP2025:23:39:50,07SEP2025:23:44:23,07SEP2025:23:39:51,.,51.35,07SEP2025:23:45:00,07SEP2025:23:30:03,50.29,50.28,50.41,50.45,07SEP2025:23:31:59,07SEP2025:23:31:59,07SEP2025:23:32:12,07SEP2025:23:36:10,.,50.37,07SEP2025:23:45:00,07SEP2025:23:32:20,51.03,51.02,51.10,51.15,.,50.88,0.2820,0.2810,0.2830,0.2870,.,0.1920,-0,-0,07SEP2025:23:44:36,13.8,07SEP2025:23:31:25,6.7,36,21.9000,2138,2152,2134,12.8,51.57,51.56,52.09,07SEP2025:23:44:20,52.07,07SEP2025:23:44:30,50.95,07SEP2025:23:32:25,50.95,07SEP2025:23:32:20,51.59,51.59,51.59,51.59,07SEP2025:23:44:28,07SEP2025:23:44:28,07SEP2025:23:44:27,07SEP2025:23:44:27,51.27,51.27,07SEP2025:23:30:11,07SEP2025:23:30:10,50.45,50.45,50.45,50.45,07SEP2025:23:32:13,07SEP2025:23:32:12,07SEP2025:23:32:12,07SEP2025:23:32:12,50.45,50.45,07SEP2025:23:32:26,07SEP2025:23:32:25,51.08,51.08,51.08,51.08,50.88,50.88,0.253,0.253,0.253,0.253,0.175,0.174,0.0,14,76.18,102.70
08SEP2025:00:00:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.5,51.82,51.84,51.74,51.83,07SEP2025:23:55:20,07SEP2025:23:55:20,07SEP2025:23:55:21,07SEP2025:23:55:21,.,51.45,08SEP2025:00:00:00,07SEP2025:23:55:22,50.25,50.24,50.53,50.58,07SEP2025:23:47:26,07SEP2025:23:47:26,07SEP2025:23:47:45,07SEP2025:23:54:24,.,50.41,08SEP2025:00:00:00,07SEP2025:23:47:45,51.07,51.05,51.08,51.14,.,50.89,0.3220,0.3180,0.2720,0.2750,.,0.2310,-0,-0,07SEP2025:23:53:53,9.9,07SEP2025:23:54:40,4.9,40,22.5800,2135,2146,2131,12.8,51.57,51.53,52.21,07SEP2025:23:55:25,52.14,07SEP2025:23:55:20,50.90,07SEP2025:23:47:35,50.86,07SEP2025:23:47:30,51.71,51.71,51.71,51.71,07SEP2025:23:55:30,07SEP2025:23:55:30,07SEP2025:23:55:29,07SEP2025:23:55:29,51.42,51.42,07SEP2025:23:55:46,07SEP2025:23:55:45,50.48,50.49,50.48,50.48,07SEP2025:23:47:34,07SEP2025:23:47:34,07SEP2025:23:47:34,07SEP2025:23:47:33,50.44,50.44,07SEP2025:23:47:59,07SEP2025:23:47:58,51.08,51.08,51.08,51.08,50.9,50.9,0.267,0.267,0.267,0.267,0.211,0.211,0.0,9,76.17,102.70
08SEP2025:00:15:00,15min,Peter Sinks,UCC,270,48.7,50.9,48.8,51.11,51.10,51.21,51.27,08SEP2025:00:01:37,08SEP2025:00:01:37,08SEP2025:00:00:59,08SEP2025:00:00:59,.,50.82,08SEP2025:00:15:00,08SEP2025:00:01:39,38.93,49.60,49.73,49.77,08SEP2025:00:06:17,08SEP2025:00:13:43,08SEP2025:00:13:32,08SEP2025:00:13:32,.,49.71,08SEP2025:00:15:00,08SEP2025:00:13:43,45.70,50.30,50.41,50.46,.,50.17,4.0060,0.2820,0.2940,0.2960,.,0.2280,-0,-0,08SEP2025:00:06:18,13.6,08SEP2025:00:06:54,7.3,32,18.7200,2137,2151,2134,12.7,50.86,50.86,51.53,08SEP2025:00:01:35,51.51,08SEP2025:00:01:45,50.22,08SEP2025:00:13:35,50.29,08SEP2025:00:13:40,51.1,51.1,51.1,51.1,08SEP2025:00:01:41,08SEP2025:00:01:41,08SEP2025:00:01:40,08SEP2025:00:01:40,50.75,50.75,08SEP2025:00:01:54,08SEP2025:00:01:53,47.75,47.74,47.73,47.73,08SEP2025:00:06:26,08SEP2025:00:06:26,08SEP2025:00:06:26,08SEP2025:00:06:26,49.83,49.82,08SEP2025:00:15:00,08SEP2025:00:15:00,49.24,49.24,49.24,49.24,50.18,50.18,1.079,1.079,1.079,1.079,0.219,0.219,0.0,1,76.16,102.70
08SEP2025:00:30:00,15min,Peter Sinks,UCC,270,48.2,49.9,48.7,47.73,50.88,50.87,50.93,08SEP2025:00:26:37,08SEP2025:00:26:14,08SEP2025:00:15:10,08SEP2025:00:15:10,.,50.42,08SEP2025:00:30:00,08SEP2025:00:26:16,42.71,49.22,49.36,49.41,08SEP2025:00:18:47,08SEP2025:00:18:48,08SEP2025:00:18:49,08SEP2025:00:18:49,.,49.34,08SEP2025:00:30:00,08SEP2025:00:18:50,44.60,50.14,50.25,50.30,.,49.98,0.8960,0.3080,0.3210,0.3250,.,0.2260,-0,-0,08SEP2025:00:19:11,13.4,08SEP2025:00:20:26,6.6,30,18.7300,2136,2149,2132,12.8,50.69,50.66,51.31,08SEP2025:00:26:20,51.31,08SEP2025:00:26:20,50.00,08SEP2025:00:18:50,49.98,08SEP2025:00:18:55,49.59,49.59,49.59,49.59,08SEP2025:00:26:50,08SEP2025:00:26:50,08SEP2025:00:26:50,08SEP2025:00:26:50,50.25,50.25,08SEP2025:00:15:48,08SEP2025:00:15:47,47.96,47.96,47.96,47.96,08SEP2025:00:18:56,08SEP2025:00:18:56,08SEP2025:00:18:56,08SEP2025:00:18:56,49.42,49.42,08SEP2025:00:19:07,08SEP2025:00:19:06,48.82,48.82,48.82,48.82,49.98,49.98,0.308,0.308,0.308,0.308,0.21,0.21,0.0,35,76.15,102.70
08SEP2025:00:45:00,15min,Peter Sinks,UCC,270,48.6,50.6,49.1,47.67,51.41,51.52,51.59,08SEP2025:00:33:43,08SEP2025:00:35:04,08SEP2025:00:35:01,08SEP2025:00:35:01,.,50.99,08SEP2025:00:45:00,08SEP2025:00:35:18,43.30,49.25,49.60,49.62,08SEP2025:00:40:20,08SEP2025:00:37:59,08SEP2025:00:38:04,08SEP2025:00:38:04,.,49.58,08SEP2025:00:45:00,08SEP2025:00:38:05,45.35,50.37,50.49,50.54,.,50.22,0.9050,0.3790,0.3840,0.3930,.,0.2660,-0,-0,08SEP2025:00:37:07,15.6,08SEP2025:00:38:49,5.8,48,16.6200,2133,2150,2130,12.8,50.90,50.87,51.80,08SEP2025:00:35:10,51.67,08SEP2025:00:35:05,50.18,08SEP2025:00:36:45,50.02,08SEP2025:00:38:05,50.26,50.26,50.26,50.25,08SEP2025:00:35:13,08SEP2025:00:35:13,08SEP2025:00:35:13,08SEP2025:00:35:13,50.84,50.84,08SEP2025:00:35:27,08SEP2025:00:35:26,48.42,48.42,48.42,48.41,08SEP2025:00:40:31,08SEP2025:00:40:31,08SEP2025:00:40:31,08SEP2025:00:40:31,49.69,49.69,08SEP2025:00:36:57,08SEP2025:00:36:56,49.19,49.19,49.19,49.19,50.22,50.22,0.372,0.372,0.373,0.373,0.236,0.236,0.0,10,76.14,102.70
08SEP2025:01:00:00,15min,Peter Sinks,UCC,270,47.4,49.5,47.5,46.42,50.18,50.17,50.22,08SEP2025:00:49:35,08SEP2025:00:48:52,08SEP2025:00:49:55,08SEP2025:00:49:55,.,49.83,08SEP2025:01:00:00,08SEP2025:00:50:16,40.79,48.07,48.14,48.15,08SEP2025:00:59:55,08SEP2025:00:56:05,08SEP2025:00:56:05,08SEP2025:00:56:05,.,48.14,08SEP2025:01:00:00,08SEP2025:00:56:05,43.95,49.24,49.23,49.28,.,49.11,0.8840,0.5080,0.5010,0.5050,.,0.4530,-0,-0,08SEP2025:00:58:02,9.0,08SEP2025:00:49:20,3.7,61,32.7000,2128,2139,2125,12.8,49.75,49.73,50.58,08SEP2025:00:50:00,50.49,08SEP2025:00:49:00,48.76,08SEP2025:00:55:45,48.67,08SEP2025:00:56:10,48.98,48.98,48.98,48.98,08SEP2025:00:49:41,08SEP2025:00:49:41,08SEP2025:00:49:41,08SEP2025:00:49:41,49.95,49.94,08SEP2025:00:45:01,08SEP2025:00:45:01,46.63,46.63,46.63,46.63,08SEP2025:00:56:08,08SEP2025:00:56:08,08SEP2025:00:56:08,08SEP2025:00:56:07,48.28,48.28,08SEP2025:00:56:08,08SEP2025:00:56:07,47.94,47.94,47.94,47.94,49.14,49.14,0.525,0.524,0.525,0.525,0.444,0.443,0.0,34,76.13,102.70
08SEP2025:01:15:00,15min,Peter Sinks,UCC,270,47.8,48.9,45.0,49.19,49.17,49.14,49.23,08SEP2025:01:03:55,08SEP2025:01:08:35,08SEP2025:01:04:20,08SEP2025:01:04:20,.,48.85,08SEP2025:01:15:00,08SEP2025:01:04:23,39.13,44.44,45.72,45.53,08SEP2025:01:14:52,08SEP2025:01:14:52,08SEP2025:01:14:55,08SEP2025:01:14:54,.,45.29,08SEP2025:01:15:00,08SEP2025:01:14:55,46.86,48.32,48.40,48.44,.,48.22,2.7940,0.9280,0.7590,0.7970,.,0.7720,-0,-0,08SEP2025:01:14:08,10.5,08SEP2025:01:05:39,3.7,60,33.8100,2125,2140,2124,12.8,48.88,48.84,49.57,08SEP2025:01:04:25,49.57,08SEP2025:01:04:25,45.57,08SEP2025:01:14:55,45.34,08SEP2025:01:15:00,49.11,49.11,49.11,49.11,08SEP2025:01:04:25,08SEP2025:01:04:24,08SEP2025:01:04:24,08SEP2025:01:04:24,48.76,48.76,08SEP2025:01:04:37,08SEP2025:01:04:36,44.15,44.14,44.14,44.13,08SEP2025:01:15:00,08SEP2025:01:15:00,08SEP2025:01:15:00,08SEP2025:01:15:00,45.84,45.81,08SEP2025:01:15:00,08SEP2025:01:15:00,48.03,48.03,48.02,48.02,48.27,48.26,1.085,1.086,1.087,1.088,0.677,0.682,0.0,5,76.14,102.70
08SEP2025:01:30:00,15min,Peter Sinks,UCC,270,42.4,45.8,41.4,41.10,47.15,46.56,46.59,08SEP2025:01:16:45,08SEP2025:01:18:06,08SEP2025:01:15:59,08SEP2025:01:15:59,.,46.69,08SEP2025:01:30:00,08SEP2025:01:17:14,35.30,40.86,42.15,42.22,08SEP2025:01:23:51,08SEP2025:01:29:58,08SEP2025:01:29:59,08SEP2025:01:29:59,.,41.57,08SEP2025:01:30:00,08SEP2025:01:30:00,38.26,44.50,44.53,44.57,.,44.43,1.3510,1.5170,1.2780,1.2730,.,1.3660,-0,-0,08SEP2025:01:21:46,2.8,08SEP2025:01:22:15,1.1,180,71.8200,2119,2136,2118,12.7,45.04,45.11,47.71,08SEP2025:01:18:15,47.62,08SEP2025:01:18:20,42.24,08SEP2025:01:29:55,42.37,08SEP2025:01:29:55,45.07,45.07,45.07,45.07,08SEP2025:01:16:04,08SEP2025:01:16:03,08SEP2025:01:16:03,08SEP2025:01:16:03,46.55,46.55,08SEP2025:01:17:25,08SEP2025:01:17:24,40.71,40.7,40.7,40.7,08SEP2025:01:30:00,08SEP2025:01:30:00,08SEP2025:01:30:00,08SEP2025:01:30:00,42.13,42.1,08SEP2025:01:30:00,08SEP2025:01:30:00,42.99,42.99,42.99,42.99,44.5,44.49,1.243,1.243,1.244,1.245,1.316,1.318,0.0,2,76.14,102.70
08SEP2025:01:45:00,15min,Peter Sinks,UCC,270,40.0,41.7,38.4,41.07,41.93,42.22,42.24,08SEP2025:01:33:28,08SEP2025:01:30:47,08SEP2025:01:30:12,08SEP2025:01:30:02,.,41.70,08SEP2025:01:45:00,08SEP2025:01:30:16,36.84,37.47,38.64,38.65,08SEP2025:01:30:01,08SEP2025:01:40:35,08SEP2025:01:44:38,08SEP2025:01:44:38,.,37.99,08SEP2025:01:45:00,08SEP2025:01:40:40,39.60,40.18,40.34,40.37,.,40.10,0.8590,0.9590,0.8750,0.8490,.,0.9020,-0,-0,08SEP2025:01:43:18,2.4,08SEP2025:01:44:53,0.6,192,33.5800,2111,2123,2111,12.8,40.65,40.77,42.24,08SEP2025:01:30:01,42.37,08SEP2025:01:30:01,37.53,08SEP2025:01:40:35,37.83,08SEP2025:01:40:40,41.3,41.3,41.3,41.29,08SEP2025:01:30:53,08SEP2025:01:30:53,08SEP2025:01:30:53,08SEP2025:01:30:53,42.1,42.07,08SEP2025:01:30:01,08SEP2025:01:30:01,38.45,38.46,38.45,38.45,08SEP2025:01:40:44,08SEP2025:01:40:44,08SEP2025:01:40:43,08SEP2025:01:40:43,38.25,38.25,08SEP2025:01:40:51,08SEP2025:01:40:50,40.14,40.14,40.14,40.13,40.16,40.15,0.718,0.718,0.718,0.718,0.902,0.901,0.0,4,76.14,102.70
08SEP2025:02:00:00,15min,Peter Sinks,UCC,270,39.6,40.9,36.6,41.30,41.81,40.98,41.01,08SEP2025:01:47:06,08SEP2025:01:56:15,08SEP2025:01:47:07,08SEP2025:01:47:07,.,41.13,08SEP2025:02:00:00,08SEP2025:01:56:18,35.77,35.70,36.59,36.51,08SEP2025:01:48:02,08SEP2025:01:48:02,08SEP2025:01:48:08,08SEP2025:01:48:06,.,36.48,08SEP2025:02:00:00,08SEP2025:01:48:07,39.33,39.78,39.28,39.35,.,39.55,1.1900,1.1310,0.7900,0.8090,.,0.8860,-0,-0,08SEP2025:01:47:17,3.9,08SEP2025:01:48:21,0.6,160,57.2400,2109,2121,2109,12.8,40.32,40.34,42.53,08SEP2025:01:47:10,42.31,08SEP2025:01:47:10,36.48,08SEP2025:01:48:05,36.55,08SEP2025:01:48:10,41,41,41,41,08SEP2025:01:47:12,08SEP2025:01:47:15,08SEP2025:01:47:11,08SEP2025:01:47:11,40.83,40.83,08SEP2025:01:56:25,08SEP2025:01:56:24,36.38,36.38,36.38,36.37,08SEP2025:01:48:13,08SEP2025:01:48:13,08SEP2025:01:48:13,08SEP2025:01:48:13,36.78,36.78,08SEP2025:01:48:24,08SEP2025:01:48:23,39.44,39.44,39.44,39.44,39.54,39.54,0.897,0.896,0.897,0.898,0.842,0.842,0.0,55,76.14,102.70
08SEP2025:02:15:00,15min,Peter Sinks,UCC,270,37.2,39.0,35.3,38.83,39.29,38.99,39.03,08SEP2025:02:07:31,08SEP2025:02:00:45,08SEP2025:02:00:01,08SEP2025:02:00:01,.,39.03,08SEP2025:02:15:00,08SEP2025:02:00:01,33.94,34.15,35.99,35.95,08SEP2025:02:05:53,08SEP2025:02:11:44,08SEP2025:02:11:58,08SEP2025:02:11:58,.,35.10,08SEP2025:02:15:00,08SEP2025:02:11:57,36.67,37.51,37.61,37.67,.,37.39,1.0530,1.0460,0.7090,0.7180,.,0.9120,-0,0,08SEP2025:02:11:19,2.6,08SEP2025:02:14:42,0.3,44,38.4700,2104,2118,2104,12.8,38.13,38.12,40.01,08SEP2025:02:00:01,40.05,08SEP2025:02:00:01,35.26,08SEP2025:02:11:50,35.49,08SEP2025:02:11:55,38.76,38.75,38.75,38.74,08SEP2025:02:00:01,08SEP2025:02:00:01,08SEP2025:02:00:01,08SEP2025:02:00:01,39.32,39.3,08SEP2025:02:00:01,08SEP2025:02:00:01,35.4,35.41,35.4,35.38,08SEP2025:02:11:58,08SEP2025:02:11:57,08SEP2025:02:11:57,08SEP2025:02:11:57,35.26,35.26,08SEP2025:02:12:14,08SEP2025:02:12:13,37.37,37.37,37.37,37.37,37.43,37.42,0.727,0.726,0.726,0.727,0.911,0.909,0.0,5,76.14,102.70
08SEP2025:02:30:00,15min,Peter Sinks,UCC,270,36.4,38.4,35.1,38.88,38.92,38.31,38.40,08SEP2025:02:16:04,08SEP2025:02:16:17,08SEP2025:02:16:24,08SEP2025:02:16:22,.,38.46,08SEP2025:02:30:00,08SEP2025:02:16:24,34.43,34.16,35.03,35.11,08SEP2025:02:16:56,08SEP2025:02:16:56,08SEP2025:02:30:00,08SEP2025:02:30:00,.,34.97,08SEP2025:02:30:00,08SEP2025:02:29:47,36.41,36.40,36.45,36.53,.,36.26,1.0610,1.0960,0.7060,0.7160,.,0.9030,-0,-0,08SEP2025:02:20:37,2.6,08SEP2025:02:15:11,0.3,124,30.4300,2101,2116,2101,12.8,36.97,36.97,39.29,08SEP2025:02:16:30,38.97,08SEP2025:02:16:10,34.68,08SEP2025:02:17:00,34.63,08SEP2025:02:17:00,38.56,38.57,38.57,38.57,08SEP2025:02:16:25,08SEP2025:02:16:25,08SEP2025:02:16:25,08SEP2025:02:16:25,38.32,38.32,08SEP2025:02:16:29,08SEP2025:02:16:28,35.07,35.07,35.07,35.07,08SEP2025:02:29:47,08SEP2025:02:29:47,08SEP2025:02:29:47,08SEP2025:02:29:47,35.07,35.07,08SEP2025:02:30:00,08SEP2025:02:30:00,36.47,36.47,36.47,36.47,36.3,36.29,0.846,0.845,0.847,0.848,0.866,0.866,0.0,1,76.15,102.70
08SEP2025:02:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.1,36.65,36.69,36.00,36.08,08SEP2025:02:30:35,08SEP2025:02:30:35,08SEP2025:02:30:53,08SEP2025:02:30:53,.,36.18,08SEP2025:02:45:00,08SEP2025:02:30:35,31.96,31.91,33.94,33.80,08SEP2025:02:38:43,08SEP2025:02:38:43,08SEP2025:02:38:45,08SEP2025:02:38:45,.,32.59,08SEP2025:02:45:00,08SEP2025:02:38:45,34.96,34.96,34.90,34.95,.,34.80,0.7190,0.7320,0.4700,0.4710,.,0.6340,-0,-0,08SEP2025:02:30:56,1.5,08SEP2025:02:42:30,0.2,201,3.1220,2097,2114,2097,12.8,35.41,35.47,36.82,08SEP2025:02:30:40,36.93,08SEP2025:02:30:40,32.97,08SEP2025:02:38:50,32.97,08SEP2025:02:38:50,36.17,36.17,36.17,36.17,08SEP2025:02:30:40,08SEP2025:02:30:40,08SEP2025:02:30:40,08SEP2025:02:30:40,36.07,36.07,08SEP2025:02:30:57,08SEP2025:02:30:56,33.16,33.16,33.16,33.14,08SEP2025:02:38:47,08SEP2025:02:38:47,08SEP2025:02:38:47,08SEP2025:02:38:47,33.11,33.11,08SEP2025:02:39:01,08SEP2025:02:39:00,34.94,34.94,34.94,34.94,34.8,34.8,0.56,0.559,0.56,0.561,0.613,0.613,0.0,5,76.16,102.70
08SEP2025:03:00:00,15min,Peter Sinks,UCC,270,32.6,34.8,30.6,35.24,35.21,34.48,34.57,08SEP2025:02:49:21,08SEP2025:02:49:21,08SEP2025:02:45:08,08SEP2025:02:45:07,.,34.76,08SEP2025:03:00:00,08SEP2025:02:45:01,15.15,31.56,32.17,32.25,08SEP2025:02:50:36,08SEP2025:02:56:45,08SEP2025:02:58:39,08SEP2025:02:58:39,.,31.96,08SEP2025:03:00:00,08SEP2025:02:58:40,30.77,33.51,33.44,33.52,.,33.38,5.3710,0.8080,0.4910,0.4840,.,0.7050,-0,-0,08SEP2025:02:49:31,0.7,08SEP2025:02:46:01,0.0,156,1.4330,2093,2111,2093,12.7,33.99,34.06,35.37,08SEP2025:02:49:30,35.42,08SEP2025:02:45:10,32.31,08SEP2025:02:56:50,32.38,08SEP2025:02:58:45,34.76,34.75,34.75,34.75,08SEP2025:02:45:01,08SEP2025:02:45:01,08SEP2025:02:45:01,08SEP2025:02:45:01,34.75,34.75,08SEP2025:02:45:09,08SEP2025:02:45:08,29.04,29.03,29.03,29.03,08SEP2025:02:51:34,08SEP2025:02:51:34,08SEP2025:02:51:34,08SEP2025:02:51:34,32.08,32.08,08SEP2025:02:57:17,08SEP2025:02:57:16,32.83,32.82,32.82,32.82,33.41,33.41,1.521,1.52,1.52,1.52,0.7,0.699,0.0,3,76.16,102.70
08SEP2025:03:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,31.7,34.80,34.79,33.52,33.74,08SEP2025:03:09:40,08SEP2025:03:09:40,08SEP2025:03:12:43,08SEP2025:03:12:43,.,34.29,08SEP2025:03:15:00,08SEP2025:03:09:46,31.14,30.99,31.32,31.44,08SEP2025:03:07:25,08SEP2025:03:07:24,08SEP2025:03:07:30,08SEP2025:03:07:29,.,31.79,08SEP2025:03:15:00,08SEP2025:03:07:40,33.26,33.24,32.79,32.90,.,33.06,0.7260,0.7280,0.3780,0.3920,.,0.5660,-0,-0,08SEP2025:03:11:05,1.5,08SEP2025:03:12:22,0.1,171,16.8000,2091,2108,2091,12.7,33.76,33.74,35.13,08SEP2025:03:09:45,35.20,08SEP2025:03:09:40,31.53,08SEP2025:03:07:30,31.62,08SEP2025:03:07:30,33.93,33.93,33.93,33.92,08SEP2025:03:13:03,08SEP2025:03:13:03,08SEP2025:03:13:03,08SEP2025:03:13:03,34.16,34.16,08SEP2025:03:09:59,08SEP2025:03:09:58,31.4,31.41,31.41,31.4,08SEP2025:03:07:36,08SEP2025:03:07:36,08SEP2025:03:07:36,08SEP2025:03:07:35,31.96,31.96,08SEP2025:03:07:56,08SEP2025:03:07:55,33.05,33.05,33.05,33.05,33.05,33.05,0.492,0.491,0.492,0.493,0.52,0.52,0.0,2,76.16,102.70
08SEP2025:03:30:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.4,35.92,35.90,35.04,35.28,08SEP2025:03:15:53,08SEP2025:03:15:53,08SEP2025:03:16:10,08SEP2025:03:16:10,.,35.22,08SEP2025:03:30:00,08SEP2025:03:15:56,31.72,31.59,32.41,32.55,08SEP2025:03:27:13,08SEP2025:03:27:13,08SEP2025:03:18:13,08SEP2025:03:18:13,.,32.33,08SEP2025:03:30:00,08SEP2025:03:18:14,33.53,33.50,33.26,33.40,.,33.32,0.6930,0.7050,0.4600,0.4860,.,0.5890,-0,-0,08SEP2025:03:20:01,1.3,08SEP2025:03:16:58,0.1,36,18.9000,2090,2107,2090,12.7,33.99,33.99,36.16,08SEP2025:03:16:00,35.83,08SEP2025:03:15:55,32.49,08SEP2025:03:27:15,32.72,08SEP2025:03:27:15,35.3,35.3,35.3,35.31,08SEP2025:03:16:00,08SEP2025:03:15:59,08SEP2025:03:15:59,08SEP2025:03:15:59,35.09,35.09,08SEP2025:03:16:15,08SEP2025:03:16:14,32.46,32.46,32.46,32.46,08SEP2025:03:18:16,08SEP2025:03:18:16,08SEP2025:03:18:16,08SEP2025:03:18:15,32.42,32.42,08SEP2025:03:18:20,08SEP2025:03:18:19,33.42,33.42,33.42,33.42,33.32,33.32,0.549,0.548,0.549,0.55,0.563,0.563,0.0,7,76.16,102.70
08SEP2025:03:45:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.3,35.18,35.15,34.49,34.69,08SEP2025:03:37:28,08SEP2025:03:37:28,08SEP2025:03:37:29,08SEP2025:03:37:29,.,34.51,08SEP2025:03:45:00,08SEP2025:03:37:29,31.72,31.65,32.35,32.47,08SEP2025:03:32:42,08SEP2025:03:32:42,08SEP2025:03:44:54,08SEP2025:03:44:00,.,32.10,08SEP2025:03:45:00,08SEP2025:03:32:57,33.19,33.15,33.06,33.18,.,32.99,0.7400,0.7420,0.4600,0.4770,.,0.6220,-0,-0,08SEP2025:03:31:02,1.8,08SEP2025:03:35:36,0.3,176,21.9400,2087,2105,2087,12.7,33.71,33.69,35.51,08SEP2025:03:31:15,35.44,08SEP2025:03:31:15,32.38,08SEP2025:03:39:15,32.56,08SEP2025:03:39:10,34.66,34.66,34.66,34.67,08SEP2025:03:37:34,08SEP2025:03:37:33,08SEP2025:03:37:33,08SEP2025:03:37:33,34.25,34.25,08SEP2025:03:31:23,08SEP2025:03:31:22,32.33,32.33,32.33,32.33,08SEP2025:03:44:07,08SEP2025:03:44:07,08SEP2025:03:44:07,08SEP2025:03:44:07,32.18,32.18,08SEP2025:03:44:23,08SEP2025:03:44:22,33.15,33.15,33.15,33.15,33,33,0.566,0.566,0.567,0.567,0.587,0.587,0.0,14,76.16,102.70
08SEP2025:04:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.6,34.29,34.26,33.66,33.78,08SEP2025:03:49:34,08SEP2025:03:49:34,08SEP2025:03:54:52,08SEP2025:03:49:34,.,33.75,08SEP2025:04:00:00,08SEP2025:03:58:56,30.83,30.82,31.76,31.67,08SEP2025:03:55:18,08SEP2025:03:55:18,08SEP2025:03:55:28,08SEP2025:03:55:25,.,31.50,08SEP2025:04:00:00,08SEP2025:03:55:30,33.03,32.99,32.76,32.86,.,32.80,0.6390,0.6370,0.4010,0.4120,.,0.5180,-0,-0,08SEP2025:03:54:22,1.1,08SEP2025:03:59:31,0.1,262,17.0000,2085,2102,2085,12.7,33.48,33.50,34.68,08SEP2025:03:54:50,34.61,08SEP2025:03:58:55,31.66,08SEP2025:03:55:30,31.60,08SEP2025:03:55:25,33.77,33.76,33.77,33.77,08SEP2025:03:49:40,08SEP2025:03:49:40,08SEP2025:03:49:39,08SEP2025:03:49:39,33.65,33.65,08SEP2025:03:59:02,08SEP2025:03:59:01,31.5,31.51,31.5,31.49,08SEP2025:03:55:32,08SEP2025:03:55:32,08SEP2025:03:55:31,08SEP2025:03:55:31,31.68,31.68,08SEP2025:03:52:16,08SEP2025:03:52:15,32.9,32.91,32.91,32.91,32.79,32.79,0.489,0.488,0.489,0.49,0.488,0.488,0.0,37,76.16,102.70
08SEP2025:04:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,30.7,33.94,33.87,33.01,33.17,08SEP2025:04:01:18,08SEP2025:04:01:18,08SEP2025:04:01:17,08SEP2025:04:01:17,.,33.53,08SEP2025:04:15:00,08SEP2025:04:01:36,30.34,30.31,31.15,31.26,08SEP2025:04:11:29,08SEP2025:04:11:30,08SEP2025:04:11:43,08SEP2025:04:11:43,.,30.46,08SEP2025:04:15:00,08SEP2025:04:11:41,32.36,32.30,32.16,32.27,.,32.16,0.7600,0.7540,0.4410,0.4470,.,0.6600,-0,-0,08SEP2025:04:13:56,0.4,08SEP2025:04:03:06,0.0,197,0.3740,2083,2100,2083,12.7,32.80,32.83,34.23,08SEP2025:04:01:25,34.23,08SEP2025:04:01:30,30.74,08SEP2025:04:11:35,30.79,08SEP2025:04:11:40,33.46,33.46,33.46,33.46,08SEP2025:04:01:29,08SEP2025:04:01:29,08SEP2025:04:01:28,08SEP2025:04:01:28,33.49,33.49,08SEP2025:04:01:49,08SEP2025:04:01:48,30.84,30.85,30.84,30.84,08SEP2025:04:11:46,08SEP2025:04:11:46,08SEP2025:04:11:46,08SEP2025:04:11:46,30.57,30.57,08SEP2025:04:11:56,08SEP2025:04:11:55,32.29,32.29,32.29,32.29,32.18,32.18,0.571,0.571,0.571,0.572,0.633,0.634,0.0,38,76.17,102.70
08SEP2025:04:30:00,15min,Peter Sinks,UCC,270,31.5,32.8,29.8,33.40,33.37,32.61,32.68,08SEP2025:04:23:42,08SEP2025:04:23:42,08SEP2025:04:19:02,08SEP2025:04:19:02,.,32.93,08SEP2025:04:30:00,08SEP2025:04:23:44,29.29,29.24,29.93,29.89,08SEP2025:04:20:26,08SEP2025:04:20:26,08SEP2025:04:20:27,08SEP2025:04:20:27,.,29.56,08SEP2025:04:30:00,08SEP2025:04:20:27,31.59,31.56,31.38,31.48,.,31.38,0.9020,0.9190,0.5500,0.5590,.,0.7470,-0,-0,08SEP2025:04:16:08,1.5,08SEP2025:04:19:31,0.1,205,25.7300,2079,2096,2079,12.7,32.06,32.08,33.78,08SEP2025:04:23:45,33.87,08SEP2025:04:23:50,29.91,08SEP2025:04:20:20,29.97,08SEP2025:04:20:20,32.87,32.87,32.87,32.86,08SEP2025:04:23:34,08SEP2025:04:23:34,08SEP2025:04:23:33,08SEP2025:04:23:33,32.77,32.77,08SEP2025:04:23:49,08SEP2025:04:23:48,29.81,29.81,29.81,29.8,08SEP2025:04:20:33,08SEP2025:04:20:33,08SEP2025:04:20:33,08SEP2025:04:20:32,29.74,29.74,08SEP2025:04:20:41,08SEP2025:04:20:40,31.5,31.5,31.5,31.5,31.38,31.38,0.691,0.69,0.691,0.692,0.708,0.708,0.0,47,76.17,102.70
08SEP2025:04:45:00,15min,Peter Sinks,UCC,270,32.2,33.2,30.1,33.90,33.88,32.66,32.73,08SEP2025:04:39:42,08SEP2025:04:39:41,08SEP2025:04:33:18,08SEP2025:04:33:48,.,33.48,08SEP2025:04:45:00,08SEP2025:04:39:44,29.75,29.61,30.05,30.18,08SEP2025:04:34:35,08SEP2025:04:32:02,08SEP2025:04:32:07,08SEP2025:04:32:07,.,30.07,08SEP2025:04:45:00,08SEP2025:04:34:37,32.31,32.27,31.91,32.00,.,32.06,0.9230,0.9330,0.5020,0.5040,.,0.7770,-0,-0,08SEP2025:04:33:32,2.0,08SEP2025:04:42:37,0.3,235,46.4100,2078,2096,2078,12.7,32.81,32.78,34.43,08SEP2025:04:39:50,34.32,08SEP2025:04:39:45,30.09,08SEP2025:04:32:10,30.11,08SEP2025:04:32:05,33.08,33.08,33.08,33.08,08SEP2025:04:33:45,08SEP2025:04:33:44,08SEP2025:04:33:44,08SEP2025:04:33:44,33.4,33.4,08SEP2025:04:39:52,08SEP2025:04:39:51,30.04,30.05,30.04,30.04,08SEP2025:04:32:14,08SEP2025:04:32:14,08SEP2025:04:32:14,08SEP2025:04:32:13,30.25,30.25,08SEP2025:04:32:29,08SEP2025:04:32:28,32.11,32.11,32.11,32.11,32.04,32.04,0.678,0.677,0.677,0.678,0.744,0.743,0.0,12,76.17,102.70
08SEP2025:05:00:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.0,33.93,33.91,33.30,33.42,08SEP2025:04:54:22,08SEP2025:04:51:37,08SEP2025:04:54:36,08SEP2025:04:54:35,.,33.49,08SEP2025:05:00:00,08SEP2025:04:54:47,29.43,29.42,30.32,30.24,08SEP2025:04:45:15,08SEP2025:04:45:15,08SEP2025:04:45:20,08SEP2025:04:45:19,.,29.96,08SEP2025:05:00:00,08SEP2025:04:45:29,32.23,32.20,32.07,32.16,.,32.00,1.0210,1.0240,0.6710,0.6960,.,0.8490,-0,-0,08SEP2025:04:45:58,1.5,08SEP2025:04:45:19,0.2,355,48.9400,2076,2094,2077,12.7,32.77,32.73,34.38,08SEP2025:04:54:30,34.36,08SEP2025:04:51:40,30.18,08SEP2025:04:45:25,30.22,08SEP2025:04:45:20,33.58,33.58,33.58,33.59,08SEP2025:04:54:36,08SEP2025:04:54:36,08SEP2025:04:54:35,08SEP2025:04:54:35,33.47,33.47,08SEP2025:04:54:57,08SEP2025:04:54:56,29.98,29.98,29.98,29.97,08SEP2025:04:45:27,08SEP2025:04:45:27,08SEP2025:04:45:27,08SEP2025:04:45:27,30.05,30.05,08SEP2025:04:45:46,08SEP2025:04:45:45,32.17,32.17,32.17,32.17,32,32,0.811,0.81,0.811,0.812,0.801,0.801,0.0,53,76.17,102.70
08SEP2025:05:15:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.0,35.21,35.31,34.02,34.07,08SEP2025:05:07:45,08SEP2025:05:07:45,08SEP2025:05:11:54,08SEP2025:05:11:54,.,34.48,08SEP2025:05:15:00,08SEP2025:05:11:51,30.87,30.76,31.11,31.16,08SEP2025:05:13:32,08SEP2025:05:13:06,08SEP2025:05:13:06,08SEP2025:05:13:34,.,30.89,08SEP2025:05:15:00,08SEP2025:05:13:35,32.65,32.61,32.27,32.36,.,32.42,1.0920,1.1250,0.6580,0.6630,.,0.9440,-0,-0,08SEP2025:05:00:04,3.7,08SEP2025:05:06:28,1.0,194,58.4300,2075,2093,2075,12.6,33.10,33.13,35.80,08SEP2025:05:11:50,35.76,08SEP2025:05:07:55,31.32,08SEP2025:05:13:10,31.41,08SEP2025:05:01:15,34.42,34.42,34.42,34.43,08SEP2025:05:11:49,08SEP2025:05:11:49,08SEP2025:05:11:49,08SEP2025:05:11:48,34.32,34.32,08SEP2025:05:12:00,08SEP2025:05:11:59,31.06,31.06,31.06,31.06,08SEP2025:05:13:11,08SEP2025:05:13:11,08SEP2025:05:13:10,08SEP2025:05:13:10,30.99,30.99,08SEP2025:05:13:47,08SEP2025:05:13:46,32.48,32.48,32.48,32.48,32.42,32.42,0.839,0.838,0.839,0.84,0.9,0.9,0.0,10,76.17,102.70
08SEP2025:05:30:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.3,33.67,33.66,32.83,32.95,08SEP2025:05:24:22,08SEP2025:05:24:22,08SEP2025:05:24:24,08SEP2025:05:24:23,.,33.29,08SEP2025:05:30:00,08SEP2025:05:24:28,29.79,29.73,30.83,30.93,08SEP2025:05:26:42,08SEP2025:05:25:03,08SEP2025:05:25:11,08SEP2025:05:25:11,.,29.92,08SEP2025:05:30:00,08SEP2025:05:22:19,31.65,31.61,31.61,31.71,.,31.45,0.8740,0.8780,0.4290,0.4480,.,0.7380,0,0,08SEP2025:05:29:59,1.8,08SEP2025:05:15:16,0.1,324,12.2100,2072,2089,2072,12.5,32.09,32.11,34.16,08SEP2025:05:24:25,34.07,08SEP2025:05:24:30,30.24,08SEP2025:05:25:05,30.45,08SEP2025:05:25:10,33.26,33.26,33.26,33.26,08SEP2025:05:24:29,08SEP2025:05:24:29,08SEP2025:05:24:29,08SEP2025:05:24:29,33.21,33.21,08SEP2025:05:24:37,08SEP2025:05:24:36,30.49,30.49,30.49,30.48,08SEP2025:05:25:14,08SEP2025:05:25:14,08SEP2025:05:25:14,08SEP2025:05:25:13,30.14,30.14,08SEP2025:05:22:29,08SEP2025:05:22:28,31.65,31.65,31.65,31.65,31.46,31.46,0.62,0.619,0.62,0.621,0.708,0.708,0.1,7,76.17,102.70
08SEP2025:05:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.5,33.31,33.25,32.35,32.38,08SEP2025:05:35:33,08SEP2025:05:35:33,08SEP2025:05:35:35,08SEP2025:05:35:35,.,32.61,08SEP2025:05:45:00,08SEP2025:05:35:35,28.87,28.83,29.68,29.79,08SEP2025:05:32:28,08SEP2025:05:33:00,08SEP2025:05:41:29,08SEP2025:05:41:29,.,29.18,08SEP2025:05:45:00,08SEP2025:05:33:01,31.40,31.36,31.25,31.33,.,31.18,0.9640,0.9780,0.5720,0.5730,.,0.7850,0,0,08SEP2025:05:45:00,0.9,08SEP2025:05:35:36,0.0,219,12.1200,2070,2087,2070,12.6,31.90,31.91,33.48,08SEP2025:05:35:35,33.35,08SEP2025:05:34:25,29.53,08SEP2025:05:41:30,29.68,08SEP2025:05:32:40,32.56,32.56,32.57,32.57,08SEP2025:05:35:42,08SEP2025:05:35:41,08SEP2025:05:35:41,08SEP2025:05:35:41,32.41,32.41,08SEP2025:05:35:43,08SEP2025:05:35:42,29.67,29.67,29.67,29.66,08SEP2025:05:41:37,08SEP2025:05:41:37,08SEP2025:05:41:37,08SEP2025:05:41:36,29.34,29.34,08SEP2025:05:33:10,08SEP2025:05:33:09,31.34,31.34,31.34,31.34,31.21,31.21,0.726,0.725,0.726,0.728,0.725,0.726,0.0,44,76.17,102.70
08SEP2025:06:00:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.2,33.03,33.01,32.43,32.49,08SEP2025:05:46:18,08SEP2025:05:46:18,08SEP2025:05:46:18,08SEP2025:05:46:18,.,32.51,08SEP2025:06:00:00,08SEP2025:05:46:18,28.21,28.19,29.07,29.05,08SEP2025:05:55:56,08SEP2025:05:55:56,08SEP2025:05:59:55,08SEP2025:05:59:54,.,28.98,08SEP2025:06:00:00,08SEP2025:06:00:00,31.14,31.09,30.99,31.06,.,30.94,1.0420,1.0590,0.7330,0.7430,.,0.8830,2,3,08SEP2025:06:00:00,1.1,08SEP2025:05:56:18,0.1,295,34.4000,2068,2085,2068,12.6,31.66,31.67,33.62,08SEP2025:05:46:10,33.58,08SEP2025:05:46:20,28.99,08SEP2025:05:56:00,29.17,08SEP2025:05:56:05,32.64,32.64,32.64,32.64,08SEP2025:05:46:28,08SEP2025:05:46:27,08SEP2025:05:46:27,08SEP2025:05:46:27,32.4,32.4,08SEP2025:05:46:31,08SEP2025:05:46:30,29.12,29.12,29.12,29.1,08SEP2025:05:58:50,08SEP2025:05:58:50,08SEP2025:05:58:49,08SEP2025:06:00:00,29.28,29.28,08SEP2025:05:59:06,08SEP2025:05:59:05,31.09,31.09,31.09,31.09,30.95,30.95,0.831,0.831,0.833,0.834,0.828,0.829,0.0,2,76.18,102.70
08SEP2025:06:15:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.0,32.53,32.48,31.81,32.00,08SEP2025:06:10:09,08SEP2025:06:10:09,08SEP2025:06:02:00,08SEP2025:06:02:00,.,31.96,08SEP2025:06:15:00,08SEP2025:06:02:16,28.32,28.29,29.05,29.08,08SEP2025:06:11:17,08SEP2025:06:11:16,08SEP2025:06:00:02,08SEP2025:06:00:02,.,28.88,08SEP2025:06:15:00,08SEP2025:06:11:26,30.81,30.75,30.65,30.75,.,30.56,0.8820,0.8840,0.5840,0.5980,.,0.7340,6,9,08SEP2025:06:15:00,2.4,08SEP2025:06:14:04,0.5,37,48.3300,2065,2081,2065,12.5,31.22,31.23,32.79,08SEP2025:06:02:16,32.77,08SEP2025:06:02:16,29.16,08SEP2025:06:11:30,29.16,08SEP2025:06:11:20,32.08,32.08,32.08,32.08,08SEP2025:06:02:07,08SEP2025:06:02:07,08SEP2025:06:02:07,08SEP2025:06:02:06,31.87,31.87,08SEP2025:06:02:20,08SEP2025:06:02:19,28.94,28.94,28.94,28.93,08SEP2025:06:00:05,08SEP2025:06:00:05,08SEP2025:06:00:05,08SEP2025:06:00:05,29.1,29.1,08SEP2025:06:00:21,08SEP2025:06:00:20,30.73,30.73,30.73,30.73,30.54,30.54,0.717,0.716,0.717,0.717,0.702,0.701,0.0,44,76.19,102.70
08SEP2025:06:30:00,15min,Peter Sinks,UCC,270,31.4,32.8,29.4,33.26,33.19,32.69,32.87,08SEP2025:06:23:20,08SEP2025:06:23:20,08SEP2025:06:23:32,08SEP2025:06:23:21,.,32.72,08SEP2025:06:30:00,08SEP2025:06:23:34,28.87,28.79,29.62,29.70,08SEP2025:06:17:38,08SEP2025:06:17:37,08SEP2025:06:17:35,08SEP2025:06:17:31,.,29.15,08SEP2025:06:30:00,08SEP2025:06:17:45,31.48,31.44,31.36,31.45,.,31.23,0.8400,0.8420,0.6610,0.6770,.,0.7080,16,24,08SEP2025:06:30:00,2.4,08SEP2025:06:17:04,0.6,148,72.1800,2068,2085,2068,12.6,31.98,31.94,33.51,08SEP2025:06:23:25,33.49,08SEP2025:06:23:30,29.50,08SEP2025:06:17:45,29.41,08SEP2025:06:17:45,32.98,32.97,32.98,32.98,08SEP2025:06:23:34,08SEP2025:06:23:33,08SEP2025:06:23:33,08SEP2025:06:23:33,32.65,32.65,08SEP2025:06:23:52,08SEP2025:06:23:51,29.35,29.35,29.35,29.35,08SEP2025:06:17:46,08SEP2025:06:17:45,08SEP2025:06:17:45,08SEP2025:06:17:45,29.4,29.4,08SEP2025:06:18:01,08SEP2025:06:18:00,31.43,31.43,31.43,31.43,31.24,31.23,0.717,0.717,0.717,0.718,0.671,0.671,0.0,50,76.18,102.70
08SEP2025:06:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.7,32.49,32.43,32.01,32.10,08SEP2025:06:36:44,08SEP2025:06:36:44,08SEP2025:06:43:12,08SEP2025:06:43:11,.,32.15,08SEP2025:06:45:00,08SEP2025:06:36:47,30.65,30.60,30.96,30.93,08SEP2025:06:31:09,08SEP2025:06:31:09,08SEP2025:06:31:11,08SEP2025:06:31:10,.,30.65,08SEP2025:06:45:00,08SEP2025:06:30:01,31.84,31.78,31.65,31.74,.,31.59,0.4040,0.4080,0.2270,0.2400,.,0.3520,26,29,08SEP2025:06:45:00,0.0,08SEP2025:06:30:01,0.0,0,0.0000,2072,2090,2072,12.6,32.28,32.31,32.94,08SEP2025:06:36:40,32.97,08SEP2025:06:36:40,31.21,08SEP2025:06:31:15,31.23,08SEP2025:06:31:15,32.21,32.21,32.21,32.21,08SEP2025:06:43:18,08SEP2025:06:43:18,08SEP2025:06:43:18,08SEP2025:06:43:18,32.12,32.12,08SEP2025:06:37:05,08SEP2025:06:37:04,30.89,30.89,30.89,30.89,08SEP2025:06:31:21,08SEP2025:06:31:20,08SEP2025:06:31:20,08SEP2025:06:31:20,30.47,30.47,08SEP2025:06:30:01,08SEP2025:06:30:01,31.75,31.75,31.75,31.75,31.57,31.57,0.308,0.307,0.308,0.308,0.362,0.36,0.0,59,76.18,102.70
08SEP2025:07:00:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.7,33.59,33.56,33.50,33.61,08SEP2025:06:59:13,08SEP2025:06:59:13,08SEP2025:06:59:19,08SEP2025:06:59:22,.,33.30,08SEP2025:07:00:00,08SEP2025:06:59:22,30.47,30.42,31.18,31.28,08SEP2025:06:45:31,08SEP2025:06:45:31,08SEP2025:06:45:21,08SEP2025:06:45:21,.,30.47,08SEP2025:07:00:00,08SEP2025:06:45:35,32.23,32.20,32.11,32.20,.,31.99,0.8120,0.8210,0.6990,0.7120,.,0.7570,42,111,08SEP2025:07:00:00,0.0,08SEP2025:06:45:01,0.0,0,0.0000,2078,2096,2078,12.7,32.67,32.67,34.03,08SEP2025:06:58:50,34.03,08SEP2025:06:59:10,30.97,08SEP2025:06:45:35,30.97,08SEP2025:06:45:35,33.54,33.54,33.54,33.54,08SEP2025:06:59:23,08SEP2025:06:59:23,08SEP2025:06:59:22,08SEP2025:06:59:22,33.28,33.28,08SEP2025:06:59:26,08SEP2025:06:59:25,30.9,30.9,30.9,30.91,08SEP2025:06:45:36,08SEP2025:06:45:35,08SEP2025:06:45:36,08SEP2025:06:45:36,30.54,30.54,08SEP2025:06:45:52,08SEP2025:06:45:51,32.17,32.17,32.17,32.17,31.95,31.96,0.739,0.739,0.74,0.74,0.734,0.735,0.2,71,76.17,102.70
08SEP2025:07:15:00,15min,Peter Sinks,UCC,270,35.1,38.7,33.2,38.15,38.10,41.34,41.66,08SEP2025:07:14:57,08SEP2025:07:14:58,08SEP2025:07:14:13,08SEP2025:07:14:12,.,37.83,08SEP2025:07:15:00,08SEP2025:07:15:00,33.05,32.95,33.36,33.45,08SEP2025:07:05:45,08SEP2025:07:05:45,08SEP2025:07:00:02,08SEP2025:07:00:02,.,32.96,08SEP2025:07:15:00,08SEP2025:07:05:50,35.15,35.11,36.45,36.67,.,34.90,1.5860,1.5840,2.1960,2.2720,.,1.5610,166,216,08SEP2025:07:13:08,0.9,08SEP2025:07:09:09,0.0,220,0.0140,3864,3904,3841,12.6,35.61,35.70,38.57,08SEP2025:07:14:45,39.15,08SEP2025:07:14:20,33.69,08SEP2025:07:05:50,33.71,08SEP2025:07:05:50,39.65,39.65,39.65,39.65,08SEP2025:07:14:15,08SEP2025:07:14:15,08SEP2025:07:14:15,08SEP2025:07:14:15,37.72,37.73,08SEP2025:07:15:00,08SEP2025:07:15:00,33.38,33.38,33.38,33.39,08SEP2025:07:00:01,08SEP2025:07:00:01,08SEP2025:07:00:01,08SEP2025:07:00:01,33.08,33.08,08SEP2025:07:06:08,08SEP2025:07:06:07,35.79,35.79,35.8,35.8,34.82,34.83,1.855,1.856,1.857,1.858,1.527,1.529,0.0,37,76.16,102.70
08SEP2025:07:30:00,15min,Peter Sinks,UCC,270,40.2,43.1,38.6,43.02,43.00,44.79,45.20,08SEP2025:07:27:02,08SEP2025:07:27:02,08SEP2025:07:29:39,08SEP2025:07:29:39,.,42.54,08SEP2025:07:30:00,08SEP2025:07:27:14,38.11,38.06,40.28,40.33,08SEP2025:07:15:02,08SEP2025:07:15:02,08SEP2025:07:19:45,08SEP2025:07:19:42,.,37.84,08SEP2025:07:30:00,08SEP2025:07:15:01,40.28,40.25,41.72,41.90,.,40.06,1.4070,1.4090,1.1230,1.1990,.,1.4040,181,279,08SEP2025:07:30:00,1.3,08SEP2025:07:18:43,0.3,53,2.0280,4174,4217,4148,12.6,40.59,40.75,43.02,08SEP2025:07:29:55,43.03,08SEP2025:07:29:45,38.50,08SEP2025:07:15:01,38.68,08SEP2025:07:15:01,43.8,43.8,43.8,43.81,08SEP2025:07:29:46,08SEP2025:07:29:46,08SEP2025:07:29:46,08SEP2025:07:29:46,42.36,42.36,08SEP2025:07:27:29,08SEP2025:07:27:28,39.43,39.44,39.44,39.43,08SEP2025:07:19:46,08SEP2025:07:19:46,08SEP2025:07:19:46,08SEP2025:07:19:46,37.73,37.74,08SEP2025:07:15:01,08SEP2025:07:15:01,41,41,41,41.01,39.98,39.99,1.241,1.241,1.242,1.243,1.397,1.397,0.0,64,76.13,102.70
08SEP2025:07:45:00,15min,Peter Sinks,UCC,270,44.2,46.9,43.0,47.19,47.18,47.77,48.11,08SEP2025:07:44:19,08SEP2025:07:44:19,08SEP2025:07:43:48,08SEP2025:07:43:48,.,46.71,08SEP2025:07:45:00,08SEP2025:07:44:32,42.60,42.56,44.54,44.84,08SEP2025:07:30:12,08SEP2025:07:30:12,08SEP2025:07:30:03,08SEP2025:07:30:03,.,42.45,08SEP2025:07:45:00,08SEP2025:07:30:01,44.33,44.30,46.41,46.60,.,44.10,1.1370,1.1480,0.5850,0.6360,.,1.1150,190,311,08SEP2025:07:38:33,1.1,08SEP2025:07:36:03,0.0,85,1.1890,4190,4233,4163,12.5,44.72,45.00,46.87,08SEP2025:07:44:30,46.85,08SEP2025:07:43:40,43.02,08SEP2025:07:30:01,43.00,08SEP2025:07:30:15,47.22,47.22,47.22,47.22,08SEP2025:07:44:32,08SEP2025:07:44:32,08SEP2025:07:44:32,08SEP2025:07:44:32,46.55,46.55,08SEP2025:07:44:48,08SEP2025:07:44:47,43.67,43.68,43.67,43.67,08SEP2025:07:30:01,08SEP2025:07:30:01,08SEP2025:07:30:01,08SEP2025:07:30:01,42.36,42.37,08SEP2025:07:30:01,08SEP2025:07:30:01,45.38,45.38,45.39,45.39,44.03,44.04,0.818,0.819,0.818,0.818,1.089,1.091,0.0,74,76.11,102.70
08SEP2025:08:00:00,15min,Peter Sinks,UCC,270,45.3,49.5,42.5,49.58,49.49,51.72,52.07,08SEP2025:07:57:51,08SEP2025:07:57:51,08SEP2025:07:59:45,08SEP2025:07:59:45,.,48.93,08SEP2025:08:00:00,08SEP2025:07:59:08,9.13,46.01,46.83,47.04,08SEP2025:07:50:08,08SEP2025:07:45:26,08SEP2025:07:46:21,08SEP2025:07:46:21,.,46.02,08SEP2025:08:00:00,08SEP2025:07:46:30,41.66,47.18,48.54,48.77,.,47.04,10.3300,0.9030,1.1080,1.1250,.,0.8730,264,397,08SEP2025:07:59:45,0.9,08SEP2025:07:48:43,0.1,27,3.2110,4199,4243,4174,12.6,47.49,47.63,49.51,08SEP2025:07:59:10,50.31,08SEP2025:07:59:45,46.04,08SEP2025:07:45:15,46.09,08SEP2025:07:45:15,50.18,50.18,50.18,50.18,08SEP2025:07:59:51,08SEP2025:07:59:52,08SEP2025:07:59:50,08SEP2025:07:59:50,48.82,48.82,08SEP2025:07:59:36,08SEP2025:07:59:35,38.93,38.93,38.93,38.93,08SEP2025:07:50:18,08SEP2025:07:50:18,08SEP2025:07:50:18,08SEP2025:07:50:18,46.09,46.09,08SEP2025:07:46:48,08SEP2025:07:46:47,46.51,46.51,46.51,46.51,47,47,2.918,2.918,2.918,2.918,0.841,0.842,0.0,3,76.09,102.60
08SEP2025:08:15:00,15min,Peter Sinks,UCC,270,51.6,55.0,49.1,55.49,55.50,56.21,56.32,08SEP2025:08:14:38,08SEP2025:08:14:38,08SEP2025:08:15:00,08SEP2025:08:15:00,.,54.74,08SEP2025:08:15:00,08SEP2025:08:14:39,48.79,48.77,50.07,50.23,08SEP2025:08:00:02,08SEP2025:08:00:02,08SEP2025:08:00:52,08SEP2025:08:00:52,.,48.67,08SEP2025:08:15:00,08SEP2025:08:00:01,51.68,51.66,53.21,53.30,.,51.48,1.7560,1.7700,1.5120,1.4950,.,1.7300,346,430,08SEP2025:08:07:14,2.2,08SEP2025:08:07:22,0.8,55,21.3400,4296,4337,4268,12.8,52.21,52.51,55.58,08SEP2025:08:15:00,56.01,08SEP2025:08:14:45,48.96,08SEP2025:08:00:15,49.15,08SEP2025:08:00:15,55.51,55.51,55.51,55.52,08SEP2025:08:14:50,08SEP2025:08:14:50,08SEP2025:08:14:50,08SEP2025:08:14:50,54.54,54.55,08SEP2025:08:15:00,08SEP2025:08:15:00,49.59,49.59,49.59,49.59,08SEP2025:08:00:15,08SEP2025:08:00:15,08SEP2025:08:00:15,08SEP2025:08:00:14,48.68,48.68,08SEP2025:08:00:09,08SEP2025:08:00:08,52.41,52.42,52.42,52.42,51.38,51.38,1.601,1.601,1.601,1.602,1.709,1.71,0.0,40,76.08,102.60
08SEP2025:08:30:00,15min,Peter Sinks,UCC,270,56.6,57.8,54.9,58.39,58.42,58.23,58.29,08SEP2025:08:27:08,08SEP2025:08:27:08,08SEP2025:08:27:08,08SEP2025:08:27:08,.,57.88,08SEP2025:08:30:00,08SEP2025:08:27:08,54.35,54.32,56.19,56.30,08SEP2025:08:15:03,08SEP2025:08:15:04,08SEP2025:08:15:57,08SEP2025:08:15:57,.,54.36,08SEP2025:08:30:00,08SEP2025:08:15:05,56.64,56.61,57.07,57.17,.,56.49,0.7180,0.7190,0.4330,0.4390,.,0.7110,388,468,08SEP2025:08:26:51,10.5,08SEP2025:08:27:59,5.6,208,27.4500,4423,4458,4394,13.0,57.13,57.15,58.80,08SEP2025:08:27:05,58.71,08SEP2025:08:27:10,55.18,08SEP2025:08:15:10,55.31,08SEP2025:08:15:15,58.06,58.05,58.06,58.06,08SEP2025:08:27:12,08SEP2025:08:27:11,08SEP2025:08:27:11,08SEP2025:08:27:11,57.55,57.55,08SEP2025:08:27:27,08SEP2025:08:27:26,55.33,55.32,55.33,55.33,08SEP2025:08:15:06,08SEP2025:08:15:06,08SEP2025:08:15:06,08SEP2025:08:15:06,54.42,54.42,08SEP2025:08:15:26,08SEP2025:08:15:25,56.86,56.86,56.86,56.86,56.45,56.45,0.538,0.537,0.537,0.537,0.738,0.736,0.0,12,76.06,102.60
08SEP2025:08:45:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.6,59.03,59.06,58.85,58.93,08SEP2025:08:44:29,08SEP2025:08:44:29,08SEP2025:08:44:29,08SEP2025:08:44:29,.,58.47,08SEP2025:08:45:00,08SEP2025:08:44:30,56.49,56.40,56.59,56.68,08SEP2025:08:34:12,08SEP2025:08:34:12,08SEP2025:08:34:14,08SEP2025:08:34:14,.,56.56,08SEP2025:08:45:00,08SEP2025:08:34:15,57.33,57.27,57.59,57.70,.,57.20,0.4810,0.5010,0.4510,0.4530,.,0.4060,389,521,08SEP2025:08:43:37,11.0,08SEP2025:08:30:13,6.7,201,12.3000,4524,4556,4493,13.5,57.80,57.82,59.38,08SEP2025:08:44:35,59.27,08SEP2025:08:44:25,56.98,08SEP2025:08:32:55,57.04,08SEP2025:08:34:15,58.78,58.77,58.77,58.78,08SEP2025:08:44:34,08SEP2025:08:44:34,08SEP2025:08:44:34,08SEP2025:08:44:34,58.35,58.35,08SEP2025:08:44:53,08SEP2025:08:44:52,56.63,56.63,56.63,56.62,08SEP2025:08:34:21,08SEP2025:08:34:21,08SEP2025:08:34:21,08SEP2025:08:34:21,56.65,56.65,08SEP2025:08:33:07,08SEP2025:08:33:06,57.47,57.47,57.47,57.47,57.18,57.18,0.426,0.426,0.427,0.427,0.36,0.362,0.0,2,76.05,102.60
08SEP2025:09:00:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.5,60.18,60.18,59.99,60.07,08SEP2025:08:59:30,08SEP2025:08:59:30,08SEP2025:08:59:30,08SEP2025:08:59:30,.,59.42,08SEP2025:09:00:00,08SEP2025:08:59:31,57.21,57.06,57.73,57.80,08SEP2025:08:45:18,08SEP2025:08:45:18,08SEP2025:08:45:05,08SEP2025:08:45:05,.,57.28,08SEP2025:09:00:00,08SEP2025:08:45:35,58.24,58.17,58.52,58.63,.,58.12,0.5810,0.6060,0.4440,0.4380,.,0.4880,436,541,08SEP2025:08:59:02,10.7,08SEP2025:08:54:58,6.0,200,14.2400,4601,4628,4568,13.7,58.67,58.70,60.21,08SEP2025:08:59:15,60.21,08SEP2025:08:59:20,57.76,08SEP2025:08:46:20,57.72,08SEP2025:08:48:00,59.64,59.63,59.64,59.64,08SEP2025:08:59:22,08SEP2025:08:59:21,08SEP2025:08:59:21,08SEP2025:08:59:21,59.24,59.24,08SEP2025:08:59:41,08SEP2025:08:59:40,57.56,57.56,57.56,57.56,08SEP2025:08:45:24,08SEP2025:08:45:23,08SEP2025:08:45:23,08SEP2025:08:45:23,57.37,57.37,08SEP2025:08:45:47,08SEP2025:08:45:46,58.38,58.38,58.38,58.38,58.1,58.1,0.458,0.458,0.459,0.46,0.439,0.441,0.0,84,76.05,102.60
08SEP2025:09:15:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.6,62.31,62.26,61.29,61.42,08SEP2025:09:14:15,08SEP2025:09:14:15,08SEP2025:09:14:15,08SEP2025:09:14:15,.,61.04,08SEP2025:09:15:00,08SEP2025:09:14:15,58.26,58.03,58.62,58.73,08SEP2025:09:01:53,08SEP2025:09:01:53,08SEP2025:09:02:59,08SEP2025:09:02:59,.,58.49,08SEP2025:09:15:00,08SEP2025:09:02:05,59.46,59.36,59.74,59.83,.,59.33,0.6710,0.7150,0.5420,0.5320,.,0.5160,532,580,08SEP2025:09:09:38,12.9,08SEP2025:09:11:09,6.2,200,16.7200,4676,4704,4641,13.9,59.85,59.87,62.82,08SEP2025:09:14:20,62.06,08SEP2025:09:14:20,58.71,08SEP2025:09:02:00,58.69,08SEP2025:09:02:00,61.15,61.14,61.15,61.16,08SEP2025:09:14:21,08SEP2025:09:14:21,08SEP2025:09:14:21,08SEP2025:09:14:21,60.47,60.47,08SEP2025:09:14:36,08SEP2025:09:14:35,58.53,58.53,58.53,58.52,08SEP2025:09:02:06,08SEP2025:09:02:05,08SEP2025:09:02:05,08SEP2025:09:02:05,58.67,58.67,08SEP2025:09:08:11,08SEP2025:09:08:10,59.59,59.59,59.59,59.59,59.31,59.31,0.516,0.515,0.516,0.518,0.445,0.446,0.1,22,76.05,102.60
08SEP2025:09:30:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.3,61.89,61.87,61.51,61.58,08SEP2025:09:27:06,08SEP2025:09:27:06,08SEP2025:09:27:06,08SEP2025:09:27:06,.,61.19,08SEP2025:09:30:00,08SEP2025:09:29:17,58.89,58.65,59.16,59.23,08SEP2025:09:17:55,08SEP2025:09:17:55,08SEP2025:09:18:42,08SEP2025:09:18:42,.,59.18,08SEP2025:09:30:00,08SEP2025:09:18:15,60.30,60.18,60.46,60.55,.,60.19,0.5980,0.6400,0.4810,0.4810,.,0.4340,574,593,08SEP2025:09:30:00,14.5,08SEP2025:09:29:54,7.5,203,16.4600,4659,4690,4624,14.0,60.68,60.66,61.99,08SEP2025:09:29:20,61.99,08SEP2025:09:27:10,59.38,08SEP2025:09:18:45,59.61,08SEP2025:09:16:35,61.32,61.32,61.32,61.32,08SEP2025:09:29:18,08SEP2025:09:29:18,08SEP2025:09:29:18,08SEP2025:09:29:18,60.93,60.93,08SEP2025:09:23:20,08SEP2025:09:23:19,59.35,59.35,59.35,59.34,08SEP2025:09:18:48,08SEP2025:09:18:47,08SEP2025:09:18:47,08SEP2025:09:18:47,59.28,59.28,08SEP2025:09:18:20,08SEP2025:09:18:19,60.38,60.38,60.38,60.38,60.19,60.19,0.449,0.448,0.449,0.45,0.372,0.372,0.0,11,76.05,102.60
08SEP2025:09:45:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.7,63.06,63.07,62.52,62.57,08SEP2025:09:41:06,08SEP2025:09:41:06,08SEP2025:09:41:38,08SEP2025:09:41:38,.,62.19,08SEP2025:09:45:00,08SEP2025:09:41:09,59.37,59.20,59.46,59.56,08SEP2025:09:30:04,08SEP2025:09:36:00,08SEP2025:09:32:06,08SEP2025:09:32:06,.,59.66,08SEP2025:09:45:00,08SEP2025:09:30:05,60.71,60.59,60.91,61.00,.,60.59,0.6620,0.7110,0.5690,0.5660,.,0.4820,610,628,08SEP2025:09:45:00,14.5,08SEP2025:09:44:07,7.9,200,15.8900,4646,4678,4611,14.0,61.09,61.10,62.74,08SEP2025:09:41:10,63.09,08SEP2025:09:41:10,59.85,08SEP2025:09:32:10,59.90,08SEP2025:09:32:15,62.31,62.3,62.31,62.31,08SEP2025:09:41:17,08SEP2025:09:41:16,08SEP2025:09:41:16,08SEP2025:09:41:16,61.77,61.77,08SEP2025:09:41:27,08SEP2025:09:41:26,59.58,59.59,59.58,59.58,08SEP2025:09:32:14,08SEP2025:09:32:14,08SEP2025:09:32:13,08SEP2025:09:32:13,59.9,59.9,08SEP2025:09:32:32,08SEP2025:09:32:31,60.8,60.8,60.8,60.8,60.58,60.58,0.516,0.515,0.516,0.517,0.414,0.414,0.0,41,76.05,102.60
08SEP2025:10:00:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.6,63.61,63.58,63.31,63.44,08SEP2025:09:55:56,08SEP2025:09:55:56,08SEP2025:09:55:57,08SEP2025:09:55:57,.,62.63,08SEP2025:10:00:00,08SEP2025:09:55:57,59.96,59.73,60.46,60.61,08SEP2025:09:50:59,08SEP2025:09:50:59,08SEP2025:09:51:00,08SEP2025:09:51:00,.,60.35,08SEP2025:10:00:00,08SEP2025:09:51:50,61.32,61.19,61.83,61.92,.,61.20,0.6740,0.7240,0.4570,0.4500,.,0.4240,645,662,08SEP2025:09:59:54,13.6,08SEP2025:09:51:22,9.2,188,12.7600,4633,4663,4596,13.9,61.72,61.77,63.86,08SEP2025:09:56:00,63.63,08SEP2025:09:49:50,60.37,08SEP2025:09:51:05,60.60,08SEP2025:09:46:55,62.93,62.93,62.94,62.94,08SEP2025:09:56:02,08SEP2025:09:56:02,08SEP2025:09:56:02,08SEP2025:09:56:02,62.05,62.05,08SEP2025:09:56:15,08SEP2025:09:56:14,60.57,60.58,60.57,60.56,08SEP2025:09:51:04,08SEP2025:09:51:04,08SEP2025:09:51:04,08SEP2025:09:51:04,60.59,60.59,08SEP2025:09:52:15,08SEP2025:09:52:14,61.56,61.56,61.56,61.56,61.19,61.19,0.435,0.433,0.435,0.437,0.312,0.311,0.0,25,76.05,102.60
08SEP2025:10:15:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.9,64.82,64.84,64.29,64.36,08SEP2025:10:07:41,08SEP2025:10:07:41,08SEP2025:10:07:41,08SEP2025:10:07:41,.,63.99,08SEP2025:10:15:00,08SEP2025:10:07:41,60.45,60.18,60.75,60.87,08SEP2025:10:00:03,08SEP2025:10:00:03,08SEP2025:10:00:06,08SEP2025:10:00:06,.,60.83,08SEP2025:10:15:00,08SEP2025:10:00:07,62.10,61.93,62.47,62.59,.,61.99,0.8460,0.9140,0.6570,0.6500,.,0.6120,677,693,08SEP2025:10:15:00,12.1,08SEP2025:10:00:17,7.1,198,14.6200,4623,4656,4587,13.9,62.37,62.41,64.72,08SEP2025:10:12:00,64.90,08SEP2025:10:07:45,60.93,08SEP2025:10:00:10,61.05,08SEP2025:10:00:05,64.15,64.15,64.16,64.17,08SEP2025:10:07:43,08SEP2025:10:07:42,08SEP2025:10:07:42,08SEP2025:10:07:42,63.27,63.27,08SEP2025:10:07:52,08SEP2025:10:07:51,60.82,60.83,60.82,60.82,08SEP2025:10:00:12,08SEP2025:10:00:12,08SEP2025:10:00:12,08SEP2025:10:00:11,60.98,60.98,08SEP2025:10:00:32,08SEP2025:10:00:31,62.27,62.27,62.27,62.27,61.99,61.99,0.621,0.62,0.621,0.622,0.526,0.526,0.0,19,76.05,102.60
08SEP2025:10:30:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.0,64.60,64.61,64.12,64.21,08SEP2025:10:25:11,08SEP2025:10:25:11,08SEP2025:10:19:19,08SEP2025:10:19:19,.,63.60,08SEP2025:10:30:00,08SEP2025:10:19:20,60.59,60.14,61.00,61.18,08SEP2025:10:26:23,08SEP2025:10:26:23,08SEP2025:10:20:35,08SEP2025:10:20:35,.,60.86,08SEP2025:10:30:00,08SEP2025:10:16:48,62.29,62.09,62.86,62.97,.,62.16,0.8090,0.8760,0.5510,0.5530,.,0.5910,706,721,08SEP2025:10:29:44,10.7,08SEP2025:10:20:01,6.1,198,18.4700,4613,4645,4576,13.8,62.53,62.52,64.83,08SEP2025:10:19:25,64.71,08SEP2025:10:19:25,60.93,08SEP2025:10:20:30,60.80,08SEP2025:10:26:25,63.68,63.68,63.68,63.69,08SEP2025:10:28:32,08SEP2025:10:28:32,08SEP2025:10:28:31,08SEP2025:10:28:31,63.17,63.17,08SEP2025:10:28:47,08SEP2025:10:28:46,60.94,60.95,60.95,60.94,08SEP2025:10:20:40,08SEP2025:10:20:40,08SEP2025:10:20:39,08SEP2025:10:20:39,61.12,61.12,08SEP2025:10:16:58,08SEP2025:10:16:57,62.54,62.54,62.54,62.54,62.14,62.14,0.503,0.501,0.502,0.504,0.512,0.512,0.0,63,76.04,102.60
08SEP2025:10:45:00,15min,Peter Sinks,UCC,270,62.9,65.2,61.5,66.24,66.19,66.18,66.33,08SEP2025:10:36:19,08SEP2025:10:36:19,08SEP2025:10:36:19,08SEP2025:10:36:19,.,65.26,08SEP2025:10:45:00,08SEP2025:10:36:20,60.86,60.39,61.77,61.64,08SEP2025:10:30:37,08SEP2025:10:34:10,08SEP2025:10:30:38,08SEP2025:10:30:37,.,61.10,08SEP2025:10:45:00,08SEP2025:10:34:13,62.96,62.77,63.69,63.79,.,62.86,1.1010,1.1830,0.7750,0.7970,.,0.8610,733,746,08SEP2025:10:44:42,11.8,08SEP2025:10:41:47,5.6,188,23.9800,4600,4632,4563,13.8,63.27,63.27,66.34,08SEP2025:10:36:20,66.20,08SEP2025:10:36:20,61.11,08SEP2025:10:34:15,60.98,08SEP2025:10:34:15,65.71,65.71,65.71,65.72,08SEP2025:10:36:24,08SEP2025:10:36:24,08SEP2025:10:36:24,08SEP2025:10:36:24,64.6,64.6,08SEP2025:10:36:27,08SEP2025:10:36:26,61.68,61.69,61.68,61.67,08SEP2025:10:30:47,08SEP2025:10:30:47,08SEP2025:10:30:46,08SEP2025:10:30:46,61.37,61.37,08SEP2025:10:44:45,08SEP2025:10:44:44,63.3,63.3,63.3,63.3,62.87,62.87,0.775,0.774,0.775,0.777,0.753,0.754,0.0,23,76.03,102.60
08SEP2025:11:00:00,15min,Peter Sinks,UCC,270,63.1,65.8,62.0,67.17,67.20,66.35,66.42,08SEP2025:10:47:38,08SEP2025:10:47:38,08SEP2025:10:47:39,08SEP2025:10:47:39,.,66.00,08SEP2025:11:00:00,08SEP2025:10:47:40,60.94,60.53,62.30,62.21,08SEP2025:10:53:42,08SEP2025:10:53:42,08SEP2025:10:45:43,08SEP2025:10:45:43,.,61.46,08SEP2025:11:00:00,08SEP2025:10:53:42,63.23,63.04,63.94,64.03,.,63.11,1.1200,1.1930,0.8150,0.8270,.,0.8480,757,768,08SEP2025:10:59:44,12.9,08SEP2025:10:49:23,6.7,189,19.3400,4591,4622,4552,13.8,63.63,63.58,66.72,08SEP2025:10:47:40,67.08,08SEP2025:10:47:40,61.54,08SEP2025:10:53:45,61.32,08SEP2025:10:53:45,66.2,66.2,66.2,66.21,08SEP2025:10:47:41,08SEP2025:10:47:40,08SEP2025:10:47:40,08SEP2025:10:47:40,65.44,65.44,08SEP2025:10:47:55,08SEP2025:10:47:54,62.07,62.08,62.07,62.07,08SEP2025:10:45:49,08SEP2025:10:45:48,08SEP2025:10:45:48,08SEP2025:10:45:48,61.81,61.85,08SEP2025:10:45:01,08SEP2025:10:45:01,63.56,63.56,63.56,63.56,63.09,63.09,0.841,0.84,0.841,0.843,0.752,0.75,0.0,40,76.03,102.60
08SEP2025:11:15:00,15min,Peter Sinks,UCC,270,63.1,65.8,61.9,67.63,67.59,67.16,67.37,08SEP2025:11:07:45,08SEP2025:11:07:45,08SEP2025:11:07:45,08SEP2025:11:07:45,.,66.34,08SEP2025:11:15:00,08SEP2025:11:07:45,61.02,60.62,62.08,62.01,08SEP2025:11:05:39,08SEP2025:11:05:39,08SEP2025:11:09:54,08SEP2025:11:09:53,.,61.27,08SEP2025:11:15:00,08SEP2025:11:05:45,63.19,63.00,63.77,63.83,.,63.08,1.0820,1.1370,0.7590,0.7940,.,0.8320,777,787,08SEP2025:11:14:41,15.1,08SEP2025:11:14:10,7.0,181,27.0800,4581,4612,4542,13.7,63.59,63.52,66.81,08SEP2025:11:07:40,66.67,08SEP2025:11:07:40,61.30,08SEP2025:11:05:45,61.25,08SEP2025:11:05:45,66.56,66.54,66.56,66.57,08SEP2025:11:07:48,08SEP2025:11:07:47,08SEP2025:11:07:47,08SEP2025:11:07:47,65.12,65.12,08SEP2025:11:07:52,08SEP2025:11:07:51,62.15,62.15,62.15,62.14,08SEP2025:11:09:59,08SEP2025:11:09:58,08SEP2025:11:09:58,08SEP2025:11:09:58,61.67,61.67,08SEP2025:11:05:58,08SEP2025:11:05:57,63.45,63.45,63.45,63.45,63.08,63.08,0.775,0.774,0.775,0.777,0.734,0.734,0.0,24,76.02,102.60
08SEP2025:11:30:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.4,67.17,67.19,66.80,66.94,08SEP2025:11:21:50,08SEP2025:11:21:50,08SEP2025:11:22:14,08SEP2025:11:22:14,.,66.27,08SEP2025:11:30:00,08SEP2025:11:22:14,61.96,61.65,62.64,62.52,08SEP2025:11:15:15,08SEP2025:11:20:01,08SEP2025:11:15:16,08SEP2025:11:15:15,.,62.15,08SEP2025:11:30:00,08SEP2025:11:27:34,64.01,63.81,64.49,64.53,.,63.88,1.1960,1.2600,0.8720,0.9190,.,0.8790,795,804,08SEP2025:11:29:52,12.3,08SEP2025:11:22:15,6.0,175,32.6300,4486,4517,4447,13.4,64.34,64.29,67.46,08SEP2025:11:16:30,67.30,08SEP2025:11:16:30,62.51,08SEP2025:11:24:50,62.55,08SEP2025:11:24:50,66.43,66.42,66.43,66.44,08SEP2025:11:22:18,08SEP2025:11:22:17,08SEP2025:11:22:17,08SEP2025:11:22:17,65.82,65.82,08SEP2025:11:17:05,08SEP2025:11:17:04,62.65,62.65,62.65,62.64,08SEP2025:11:15:57,08SEP2025:11:15:57,08SEP2025:11:15:57,08SEP2025:11:15:56,62.23,62.23,08SEP2025:11:27:56,08SEP2025:11:27:55,64.2,64.2,64.2,64.2,63.85,63.85,0.877,0.875,0.877,0.879,0.748,0.748,0.2,58,76.01,102.60
08SEP2025:11:45:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.2,68.01,67.92,66.99,67.13,08SEP2025:11:36:37,08SEP2025:11:36:37,08SEP2025:11:43:54,08SEP2025:11:43:54,.,66.69,08SEP2025:11:45:00,08SEP2025:11:36:39,62.52,62.42,63.00,63.05,08SEP2025:11:34:52,08SEP2025:11:34:38,08SEP2025:11:34:03,08SEP2025:11:34:03,.,62.85,08SEP2025:11:45:00,08SEP2025:11:34:54,64.87,64.66,65.36,65.42,.,64.76,1.0260,1.0800,0.9090,0.9050,.,0.7390,809,815,08SEP2025:11:44:23,12.7,08SEP2025:11:33:40,6.0,188,23.9500,4445,4477,4407,13.3,65.13,65.05,67.75,08SEP2025:11:36:40,67.84,08SEP2025:11:36:40,63.01,08SEP2025:11:34:55,63.09,08SEP2025:11:34:55,67.02,67.01,67.02,67.03,08SEP2025:11:36:44,08SEP2025:11:36:44,08SEP2025:11:36:44,08SEP2025:11:36:44,66.46,66.46,08SEP2025:11:37:03,08SEP2025:11:37:02,63.13,63.13,63.13,63.13,08SEP2025:11:34:16,08SEP2025:11:34:16,08SEP2025:11:34:16,08SEP2025:11:34:16,63.23,63.23,08SEP2025:11:35:07,08SEP2025:11:35:06,65.07,65.07,65.07,65.07,64.77,64.77,0.787,0.786,0.787,0.789,0.633,0.633,0.0,19,76.00,102.60
08SEP2025:12:00:00,15min,Peter Sinks,UCC,270,65.3,67.4,63.7,68.65,68.58,68.03,68.12,08SEP2025:11:54:16,08SEP2025:11:54:15,08SEP2025:11:54:18,08SEP2025:11:54:18,.,67.53,08SEP2025:12:00:00,08SEP2025:11:54:26,63.12,63.10,64.03,63.95,08SEP2025:11:45:19,08SEP2025:11:45:19,08SEP2025:11:50:09,08SEP2025:11:50:09,.,63.37,08SEP2025:12:00:00,08SEP2025:11:51:00,65.40,65.22,65.73,65.79,.,65.30,1.0710,1.0760,0.7380,0.7680,.,0.8440,821,828,08SEP2025:11:57:58,16.9,08SEP2025:11:57:06,6.6,175,37.2500,4440,4470,4400,13.3,65.82,65.75,68.52,08SEP2025:11:53:25,68.18,08SEP2025:11:54:25,64.02,08SEP2025:11:51:05,64.04,08SEP2025:11:51:05,67.85,67.85,67.85,67.85,08SEP2025:11:54:27,08SEP2025:11:54:27,08SEP2025:11:54:27,08SEP2025:11:54:27,66.9,66.9,08SEP2025:11:54:40,08SEP2025:11:54:39,63.9,63.9,63.9,63.9,08SEP2025:11:50:54,08SEP2025:11:50:54,08SEP2025:11:50:54,08SEP2025:11:50:53,63.5,63.5,08SEP2025:11:51:15,08SEP2025:11:51:14,65.54,65.54,65.54,65.54,65.29,65.29,0.79,0.789,0.79,0.791,0.773,0.772,0.0,54,75.98,102.50
08SEP2025:12:15:00,15min,Peter Sinks,UCC,270,66.2,69.3,64.3,70.85,70.76,69.79,69.92,08SEP2025:12:13:40,08SEP2025:12:13:40,08SEP2025:12:12:11,08SEP2025:12:12:11,.,69.63,08SEP2025:12:15:00,08SEP2025:12:12:11,63.60,63.44,64.87,64.93,08SEP2025:12:00:54,08SEP2025:12:00:54,08SEP2025:12:00:01,08SEP2025:12:00:01,.,63.94,08SEP2025:12:15:00,08SEP2025:12:01:22,66.34,66.15,66.77,66.84,.,66.23,1.5610,1.5860,1.0700,1.1030,.,1.3160,835,846,08SEP2025:12:14:52,11.2,08SEP2025:12:14:47,4.6,182,40.9300,4440,4471,4400,13.2,66.66,66.67,70.83,08SEP2025:12:12:10,70.92,08SEP2025:12:12:10,64.09,08SEP2025:12:00:50,64.02,08SEP2025:12:00:50,69.65,69.63,69.65,69.67,08SEP2025:12:12:16,08SEP2025:12:12:15,08SEP2025:12:12:15,08SEP2025:12:12:15,68.93,68.93,08SEP2025:12:12:19,08SEP2025:12:12:18,64.64,64.64,64.64,64.64,08SEP2025:12:00:54,08SEP2025:12:00:54,08SEP2025:12:00:54,08SEP2025:12:00:54,64.05,64.05,08SEP2025:12:01:29,08SEP2025:12:01:28,66.51,66.51,66.51,66.51,66.2,66.2,1.205,1.203,1.204,1.205,1.246,1.245,0.0,15,75.97,102.50
08SEP2025:12:30:00,15min,Peter Sinks,UCC,270,67.3,69.5,65.5,71.08,71.02,70.21,70.47,08SEP2025:12:27:52,08SEP2025:12:27:52,08SEP2025:12:27:53,08SEP2025:12:27:53,.,69.72,08SEP2025:12:30:00,08SEP2025:12:28:12,64.64,64.52,65.14,65.21,08SEP2025:12:19:51,08SEP2025:12:19:48,08SEP2025:12:16:51,08SEP2025:12:16:51,.,65.11,08SEP2025:12:30:00,08SEP2025:12:20:07,67.38,67.27,67.26,67.35,.,67.29,1.2170,1.2370,1.0030,1.0000,.,0.9530,855,894,08SEP2025:12:25:35,15.6,08SEP2025:12:16:11,4.4,248,44.4800,4436,4464,4396,13.3,67.57,67.60,70.61,08SEP2025:12:29:25,70.74,08SEP2025:12:28:00,65.03,08SEP2025:12:19:50,65.16,08SEP2025:12:19:50,69.72,69.71,69.72,69.73,08SEP2025:12:28:03,08SEP2025:12:28:03,08SEP2025:12:28:02,08SEP2025:12:28:02,69.3,69.3,08SEP2025:12:28:21,08SEP2025:12:28:20,65.5,65.5,65.5,65.5,08SEP2025:12:16:59,08SEP2025:12:16:59,08SEP2025:12:16:59,08SEP2025:12:16:59,65.42,65.42,08SEP2025:12:20:13,08SEP2025:12:20:12,67.3,67.3,67.3,67.3,67.27,67.27,0.991,0.989,0.991,0.992,0.859,0.859,0.0,43,75.96,102.50
08SEP2025:12:45:00,15min,Peter Sinks,UCC,270,67.4,69.4,65.5,71.41,71.37,69.96,70.05,08SEP2025:12:39:50,08SEP2025:12:39:50,08SEP2025:12:30:08,08SEP2025:12:30:08,.,69.76,08SEP2025:12:45:00,08SEP2025:12:30:07,64.83,64.86,65.16,65.24,08SEP2025:12:41:55,08SEP2025:12:41:55,08SEP2025:12:35:28,08SEP2025:12:35:28,.,65.25,08SEP2025:12:45:00,08SEP2025:12:38:46,67.45,67.37,67.50,67.60,.,67.39,1.3710,1.3520,1.0480,1.0430,.,1.0580,858,904,08SEP2025:12:30:51,15.8,08SEP2025:12:31:05,5.0,254,85.2000,4429,4457,4389,13.2,67.85,67.91,71.01,08SEP2025:12:30:05,70.25,08SEP2025:12:34:25,65.32,08SEP2025:12:38:25,65.48,08SEP2025:12:38:25,69.75,69.73,69.74,69.76,08SEP2025:12:30:12,08SEP2025:12:30:12,08SEP2025:12:30:11,08SEP2025:12:30:11,69.01,69.01,08SEP2025:12:34:36,08SEP2025:12:34:35,65.49,65.49,65.49,65.49,08SEP2025:12:38:33,08SEP2025:12:38:33,08SEP2025:12:38:32,08SEP2025:12:38:32,65.51,65.51,08SEP2025:12:38:55,08SEP2025:12:38:54,67.49,67.49,67.49,67.49,67.39,67.39,1.044,1.042,1.044,1.045,0.957,0.957,0.0,12,75.95,102.50
08SEP2025:13:00:00,15min,Peter Sinks,UCC,270,66.3,71.4,64.8,74.66,74.69,73.52,73.50,08SEP2025:12:46:25,08SEP2025:12:46:25,08SEP2025:12:46:25,08SEP2025:12:46:25,.,72.34,08SEP2025:13:00:00,08SEP2025:12:46:26,64.66,64.67,64.94,64.92,08SEP2025:12:51:41,08SEP2025:12:51:41,08SEP2025:12:51:47,08SEP2025:12:51:44,.,64.68,08SEP2025:13:00:00,08SEP2025:12:52:25,66.34,66.26,66.53,66.61,.,66.27,1.5310,1.5340,1.3250,1.3380,.,1.3960,473,980,08SEP2025:12:59:25,13.4,08SEP2025:12:46:31,4.7,179,74.0600,4432,4458,4393,13.2,66.87,66.85,73.33,08SEP2025:12:46:25,71.89,08SEP2025:12:46:25,65.39,08SEP2025:12:52:20,65.50,08SEP2025:12:51:50,71.9,71.89,71.9,71.91,08SEP2025:12:46:31,08SEP2025:12:46:30,08SEP2025:12:46:30,08SEP2025:12:46:30,70.83,70.83,08SEP2025:12:46:34,08SEP2025:12:46:33,64.9,64.91,64.9,64.9,08SEP2025:12:51:53,08SEP2025:12:51:52,08SEP2025:12:51:52,08SEP2025:12:51:52,64.74,64.74,08SEP2025:12:52:41,08SEP2025:12:52:40,66.45,66.45,66.45,66.45,66.32,66.32,1.359,1.359,1.359,1.36,1.365,1.364,0.0,25,75.95,102.50
08SEP2025:13:15:00,15min,Peter Sinks,UCC,270,66.1,68.6,64.9,70.45,70.48,69.37,69.43,08SEP2025:13:09:43,08SEP2025:13:09:43,08SEP2025:13:09:44,08SEP2025:13:09:44,.,69.06,08SEP2025:13:15:00,08SEP2025:13:11:05,64.70,64.53,65.00,65.06,08SEP2025:13:00:29,08SEP2025:13:14:41,08SEP2025:13:02:51,08SEP2025:13:02:51,.,64.76,08SEP2025:13:15:00,08SEP2025:13:00:30,66.17,66.06,66.22,66.29,.,66.07,1.0220,1.0180,0.6820,0.6930,.,0.8260,582,964,08SEP2025:13:02:05,15.8,08SEP2025:13:07:53,4.1,212,67.8100,4456,4486,4418,13.3,66.57,66.57,70.43,08SEP2025:13:09:45,69.94,08SEP2025:13:09:45,65.16,08SEP2025:13:14:45,65.26,08SEP2025:13:14:40,68.93,68.92,68.94,68.95,08SEP2025:13:11:08,08SEP2025:13:11:07,08SEP2025:13:11:07,08SEP2025:13:11:07,68.33,68.33,08SEP2025:13:11:19,08SEP2025:13:11:18,65.03,65.03,65.03,65.03,08SEP2025:13:00:31,08SEP2025:13:00:31,08SEP2025:13:00:31,08SEP2025:13:00:30,64.8,64.8,08SEP2025:13:00:54,08SEP2025:13:00:53,66.18,66.18,66.18,66.18,66.07,66.07,0.759,0.757,0.759,0.761,0.749,0.749,0.0,24,75.94,102.50
08SEP2025:13:30:00,15min,Peter Sinks,UCC,270,67.4,70.0,65.5,71.52,71.58,70.14,70.19,08SEP2025:13:27:14,08SEP2025:13:27:14,08SEP2025:13:27:14,08SEP2025:13:27:15,.,70.15,08SEP2025:13:30:00,08SEP2025:13:28:07,65.21,65.13,65.77,65.86,08SEP2025:13:15:01,08SEP2025:13:15:01,08SEP2025:13:17:20,08SEP2025:13:17:20,.,65.29,08SEP2025:13:30:00,08SEP2025:13:15:01,67.44,67.38,67.60,67.70,.,67.34,1.2340,1.2600,0.8800,0.8770,.,1.0310,723,906,08SEP2025:13:15:27,15.3,08SEP2025:13:16:58,5.2,258,71.5700,4464,4485,4422,13.4,67.81,67.87,70.83,08SEP2025:13:28:10,70.83,08SEP2025:13:27:20,65.46,08SEP2025:13:15:01,65.82,08SEP2025:13:15:01,70.13,70.13,70.13,70.14,08SEP2025:13:28:10,08SEP2025:13:28:10,08SEP2025:13:28:10,08SEP2025:13:28:09,69.83,69.83,08SEP2025:13:28:14,08SEP2025:13:28:13,65.86,65.86,65.86,65.87,08SEP2025:13:15:01,08SEP2025:13:15:01,08SEP2025:13:15:01,08SEP2025:13:15:01,65.18,65.18,08SEP2025:13:15:01,08SEP2025:13:15:01,67.52,67.52,67.52,67.52,67.32,67.32,0.958,0.957,0.958,0.959,0.99,0.988,0.0,18,75.92,102.50
08SEP2025:13:45:00,15min,Peter Sinks,UCC,270,65.5,68.4,64.7,69.52,69.50,68.56,68.70,08SEP2025:13:30:53,08SEP2025:13:30:53,08SEP2025:13:31:13,08SEP2025:13:31:20,.,68.48,08SEP2025:13:45:00,08SEP2025:13:31:13,64.41,64.41,64.62,64.68,08SEP2025:13:34:36,08SEP2025:13:34:35,08SEP2025:13:34:03,08SEP2025:13:34:03,.,64.53,08SEP2025:13:45:00,08SEP2025:13:34:40,65.53,65.49,65.51,65.59,.,65.45,0.9010,0.8850,0.8650,0.8820,.,0.8490,229,923,08SEP2025:13:39:35,21.7,08SEP2025:13:31:29,5.4,214,38.1400,4455,4491,4417,13.3,66.02,66.04,69.91,08SEP2025:13:30:55,69.08,08SEP2025:13:31:00,65.19,08SEP2025:13:34:35,65.19,08SEP2025:13:34:40,68.55,68.55,68.56,68.56,08SEP2025:13:31:06,08SEP2025:13:31:06,08SEP2025:13:31:06,08SEP2025:13:31:06,68.33,68.33,08SEP2025:13:31:31,08SEP2025:13:31:30,64.72,64.72,64.72,64.72,08SEP2025:13:34:41,08SEP2025:13:34:41,08SEP2025:13:34:41,08SEP2025:13:34:40,64.62,64.62,08SEP2025:13:34:56,08SEP2025:13:34:55,65.55,65.55,65.55,65.55,65.47,65.47,0.868,0.868,0.868,0.867,0.832,0.832,0.0,25,75.92,102.50
08SEP2025:14:00:00,15min,Peter Sinks,UCC,270,64.7,66.0,64.3,66.78,66.81,66.57,66.61,08SEP2025:13:53:51,08SEP2025:13:53:51,08SEP2025:13:53:52,08SEP2025:13:53:52,.,66.12,08SEP2025:14:00:00,08SEP2025:13:53:51,64.24,64.25,64.39,64.45,08SEP2025:13:59:34,08SEP2025:14:00:00,08SEP2025:13:50:31,08SEP2025:13:50:31,.,64.15,08SEP2025:14:00:00,08SEP2025:13:59:35,64.70,64.67,64.81,64.88,.,64.58,0.3700,0.3600,0.3220,0.3280,.,0.3240,196,887,08SEP2025:13:53:11,12.1,08SEP2025:13:48:00,5.2,199,44.6500,4474,4514,4436,13.3,65.23,65.23,66.96,08SEP2025:13:53:55,67.30,08SEP2025:13:53:50,64.81,08SEP2025:13:59:15,64.83,08SEP2025:13:59:20,66.32,66.32,66.32,66.33,08SEP2025:13:53:56,08SEP2025:13:53:56,08SEP2025:13:53:56,08SEP2025:13:53:56,65.72,65.72,08SEP2025:13:54:02,08SEP2025:13:54:01,64.44,64.44,64.44,64.44,08SEP2025:13:56:37,08SEP2025:13:56:37,08SEP2025:13:56:36,08SEP2025:13:56:36,64.17,64.17,08SEP2025:13:59:41,08SEP2025:13:59:40,64.77,64.77,64.77,64.77,64.59,64.59,0.319,0.319,0.319,0.32,0.305,0.305,0.0,2,75.92,102.50
08SEP2025:14:15:00,15min,Peter Sinks,UCC,270,64.5,64.9,64.2,65.16,65.18,64.99,65.05,08SEP2025:14:14:40,08SEP2025:14:14:40,08SEP2025:14:15:00,08SEP2025:14:14:41,.,64.83,08SEP2025:14:15:00,08SEP2025:14:14:41,64.18,64.16,64.24,64.31,08SEP2025:14:06:15,08SEP2025:14:01:36,08SEP2025:14:00:30,08SEP2025:14:00:30,.,64.09,08SEP2025:14:15:00,08SEP2025:14:01:45,64.51,64.51,64.62,64.68,.,64.38,0.1980,0.2080,0.1750,0.1770,.,0.1750,160,227,08SEP2025:14:04:46,9.6,08SEP2025:14:01:39,3.3,187,37.3900,4498,4540,4460,13.3,65.05,65.06,65.53,08SEP2025:14:05:40,65.52,08SEP2025:14:04:05,64.72,08SEP2025:14:00:20,64.72,08SEP2025:14:01:40,64.97,64.97,64.97,64.98,08SEP2025:14:14:52,08SEP2025:14:14:52,08SEP2025:14:14:52,08SEP2025:14:14:52,64.75,64.75,08SEP2025:14:14:58,08SEP2025:14:14:57,64.25,64.25,64.25,64.25,08SEP2025:14:00:35,08SEP2025:14:00:35,08SEP2025:14:00:35,08SEP2025:14:00:34,64.11,64.11,08SEP2025:14:02:05,08SEP2025:14:02:04,64.58,64.58,64.58,64.58,64.37,64.37,0.176,0.175,0.176,0.176,0.162,0.162,0.0,39,75.91,102.50
08SEP2025:14:30:00,15min,Peter Sinks,UCC,270,65.2,67.3,64.2,68.32,68.29,68.16,68.29,08SEP2025:14:25:46,08SEP2025:14:25:46,08SEP2025:14:25:52,08SEP2025:14:25:52,.,67.19,08SEP2025:14:30:00,08SEP2025:14:25:53,64.14,64.15,64.29,64.31,08SEP2025:14:19:52,08SEP2025:14:19:52,08SEP2025:14:19:53,08SEP2025:14:19:53,.,64.07,08SEP2025:14:30:00,08SEP2025:14:20:40,65.25,65.21,65.54,65.59,.,65.12,0.9120,0.8830,1.0340,1.0470,.,0.8440,356,902,08SEP2025:14:23:41,11.8,08SEP2025:14:28:54,3.9,152,48.4500,4524,4564,4485,13.4,65.76,65.76,68.27,08SEP2025:14:25:55,68.13,08SEP2025:14:25:50,64.74,08SEP2025:14:20:40,64.74,08SEP2025:14:19:55,67.77,67.77,67.77,67.78,08SEP2025:14:25:58,08SEP2025:14:25:58,08SEP2025:14:25:58,08SEP2025:14:25:58,66.74,66.74,08SEP2025:14:28:07,08SEP2025:14:28:06,64.25,64.25,64.25,64.25,08SEP2025:14:19:59,08SEP2025:14:19:58,08SEP2025:14:19:58,08SEP2025:14:19:58,64.11,64.11,08SEP2025:14:20:45,08SEP2025:14:20:44,65.39,65.39,65.39,65.39,65.11,65.11,0.933,0.932,0.933,0.933,0.824,0.824,0.0,22,75.89,102.40
08SEP2025:14:45:00,15min,Peter Sinks,UCC,270,66.5,69.1,65.0,70.72,70.73,70.02,70.15,08SEP2025:14:44:34,08SEP2025:14:44:33,08SEP2025:14:44:37,08SEP2025:14:44:37,.,69.48,08SEP2025:14:45:00,08SEP2025:14:44:37,64.94,64.88,65.05,65.14,08SEP2025:14:31:42,08SEP2025:14:33:45,08SEP2025:14:32:45,08SEP2025:14:32:45,.,64.92,08SEP2025:14:45:00,08SEP2025:14:31:45,66.61,66.52,66.82,66.88,.,66.48,1.2480,1.2250,1.1140,1.1360,.,1.0980,679,799,08SEP2025:14:32:20,16.2,08SEP2025:14:32:58,5.4,180,58.0200,4509,4546,4469,13.5,67.09,67.07,70.90,08SEP2025:14:44:40,69.73,08SEP2025:14:44:45,65.57,08SEP2025:14:33:50,65.55,08SEP2025:14:33:40,69.53,69.52,69.53,69.54,08SEP2025:14:44:41,08SEP2025:14:44:41,08SEP2025:14:44:41,08SEP2025:14:44:41,68.73,68.73,08SEP2025:14:44:56,08SEP2025:14:44:55,65.09,65.09,65.09,65.09,08SEP2025:14:31:54,08SEP2025:14:31:53,08SEP2025:14:31:53,08SEP2025:14:31:53,64.97,64.97,08SEP2025:14:31:58,08SEP2025:14:31:57,66.69,66.69,66.69,66.69,66.42,66.42,1.108,1.108,1.108,1.109,1.03,1.032,0.0,15,75.87,102.40
08SEP2025:15:00:00,15min,Peter Sinks,UCC,270,68.1,69.8,66.6,70.98,71.03,70.18,70.27,08SEP2025:14:49:00,08SEP2025:14:49:00,08SEP2025:14:53:06,08SEP2025:14:53:06,.,69.90,08SEP2025:15:00:00,08SEP2025:14:53:14,66.19,65.92,66.12,66.24,08SEP2025:14:45:29,08SEP2025:14:45:29,08SEP2025:14:45:28,08SEP2025:14:45:26,.,66.52,08SEP2025:15:00:00,08SEP2025:14:45:30,68.20,68.03,68.34,68.45,.,68.11,0.9680,1.0210,0.8320,0.8350,.,0.7470,690,724,08SEP2025:14:45:02,17.8,08SEP2025:14:59:41,6.5,206,28.5200,4476,4513,4437,13.4,68.53,68.49,71.29,08SEP2025:14:49:00,70.93,08SEP2025:14:49:00,66.65,08SEP2025:14:45:30,66.43,08SEP2025:14:45:30,70.11,70.11,70.11,70.11,08SEP2025:14:53:16,08SEP2025:14:53:16,08SEP2025:14:53:16,08SEP2025:14:53:16,69.41,69.41,08SEP2025:14:53:27,08SEP2025:14:53:26,66.26,66.26,66.26,66.26,08SEP2025:14:45:34,08SEP2025:14:45:34,08SEP2025:14:45:34,08SEP2025:14:45:33,66.88,66.88,08SEP2025:14:45:45,08SEP2025:14:45:44,68.26,68.26,68.26,68.26,68.13,68.13,0.787,0.785,0.788,0.79,0.667,0.667,0.0,20,75.85,102.40
08SEP2025:15:15:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.7,71.23,71.23,70.41,70.48,08SEP2025:15:13:58,08SEP2025:15:13:58,08SEP2025:15:13:58,08SEP2025:15:13:58,.,69.68,08SEP2025:15:15:00,08SEP2025:15:14:03,65.12,64.88,65.80,65.71,08SEP2025:15:07:37,08SEP2025:15:06:23,08SEP2025:15:07:37,08SEP2025:15:07:37,.,65.41,08SEP2025:15:15:00,08SEP2025:15:06:25,67.34,67.14,67.51,67.59,.,67.23,1.0670,1.1120,0.8110,0.8130,.,0.8340,646,691,08SEP2025:15:00:07,14.9,08SEP2025:15:12:57,7.1,197,27.6200,4463,4494,4423,13.4,67.66,67.63,70.92,08SEP2025:15:14:00,71.15,08SEP2025:15:14:00,65.48,08SEP2025:15:06:30,65.48,08SEP2025:15:06:30,70.1,70.09,70.1,70.1,08SEP2025:15:14:09,08SEP2025:15:14:08,08SEP2025:15:14:08,08SEP2025:15:14:08,69.16,69.16,08SEP2025:15:14:22,08SEP2025:15:14:21,65.83,65.84,65.83,65.83,08SEP2025:15:07:44,08SEP2025:15:07:44,08SEP2025:15:07:44,08SEP2025:15:07:43,65.6,65.6,08SEP2025:15:06:41,08SEP2025:15:06:40,67.39,67.39,67.39,67.39,67.23,67.23,0.826,0.824,0.826,0.829,0.74,0.74,0.0,21,75.85,102.40
08SEP2025:15:30:00,15min,Peter Sinks,UCC,270,66.6,68.6,65.3,70.59,70.59,69.23,69.25,08SEP2025:15:16:54,08SEP2025:15:16:54,08SEP2025:15:16:54,08SEP2025:15:16:54,.,68.77,08SEP2025:15:30:00,08SEP2025:15:17:21,65.16,65.08,65.38,65.37,08SEP2025:15:29:29,08SEP2025:15:29:29,08SEP2025:15:29:29,08SEP2025:15:29:29,.,65.23,08SEP2025:15:30:00,08SEP2025:15:29:34,66.70,66.60,66.82,66.89,.,66.62,0.9910,0.9740,0.8830,0.8830,.,0.8710,320,689,08SEP2025:15:19:05,12.5,08SEP2025:15:18:19,5.5,201,36.2400,4464,4490,4425,13.4,67.15,67.14,70.25,08SEP2025:15:16:25,69.80,08SEP2025:15:16:25,65.79,08SEP2025:15:29:30,65.79,08SEP2025:15:29:30,68.88,68.88,68.88,68.88,08SEP2025:15:17:03,08SEP2025:15:17:03,08SEP2025:15:17:03,08SEP2025:15:17:03,68.33,68.33,08SEP2025:15:15:52,08SEP2025:15:15:51,65.34,65.35,65.34,65.34,08SEP2025:15:29:37,08SEP2025:15:29:37,08SEP2025:15:29:37,08SEP2025:15:29:36,65.34,65.34,08SEP2025:15:29:50,08SEP2025:15:29:49,66.77,66.77,66.77,66.77,66.66,66.66,0.86,0.86,0.861,0.861,0.827,0.828,0.0,12,75.85,102.40
08SEP2025:15:45:00,15min,Peter Sinks,UCC,270,66.3,68.1,65.1,69.34,69.36,68.62,68.75,08SEP2025:15:33:12,08SEP2025:15:33:12,08SEP2025:15:33:14,08SEP2025:15:33:13,.,68.20,08SEP2025:15:45:00,08SEP2025:15:33:14,64.84,64.73,65.12,65.22,08SEP2025:15:45:00,08SEP2025:15:45:00,08SEP2025:15:45:00,08SEP2025:15:45:00,.,64.95,08SEP2025:15:45:00,08SEP2025:15:45:00,66.34,66.21,66.56,66.63,.,66.24,0.8880,0.8990,0.8360,0.8300,.,0.7510,475,658,08SEP2025:15:31:12,19.3,08SEP2025:15:37:25,8.3,191,21.1000,4474,4495,4433,13.3,66.78,66.76,68.90,08SEP2025:15:36:05,69.03,08SEP2025:15:36:05,65.35,08SEP2025:15:45:00,65.35,08SEP2025:15:45:00,68.4,68.39,68.4,68.41,08SEP2025:15:33:21,08SEP2025:15:33:20,08SEP2025:15:33:20,08SEP2025:15:33:20,67.72,67.72,08SEP2025:15:33:35,08SEP2025:15:33:34,65.2,65.2,65.2,65.2,08SEP2025:15:30:42,08SEP2025:15:30:41,08SEP2025:15:30:41,08SEP2025:15:30:41,65.05,65.05,08SEP2025:15:30:53,08SEP2025:15:30:52,66.44,66.44,66.44,66.44,66.24,66.24,0.784,0.783,0.784,0.785,0.702,0.702,0.0,31,75.85,102.40
08SEP2025:16:00:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.8,68.40,68.43,67.80,67.92,08SEP2025:15:51:07,08SEP2025:15:51:07,08SEP2025:15:51:07,08SEP2025:15:51:07,.,67.33,08SEP2025:16:00:00,08SEP2025:15:51:07,64.66,64.60,64.74,64.82,08SEP2025:15:48:49,08SEP2025:15:48:50,08SEP2025:15:48:31,08SEP2025:15:48:31,.,64.78,08SEP2025:16:00:00,08SEP2025:15:48:52,65.76,65.68,65.93,66.00,.,65.63,0.6950,0.6930,0.6840,0.6930,.,0.6130,353,507,08SEP2025:15:48:52,14.9,08SEP2025:15:53:09,7.0,187,22.9200,4493,4522,4453,13.5,66.23,66.20,68.20,08SEP2025:15:51:10,67.93,08SEP2025:15:51:05,65.23,08SEP2025:15:48:35,65.26,08SEP2025:15:48:35,67.49,67.49,67.5,67.5,08SEP2025:15:51:20,08SEP2025:15:51:19,08SEP2025:15:51:19,08SEP2025:15:51:19,67.1,67.1,08SEP2025:15:51:34,08SEP2025:15:51:33,64.82,64.82,64.82,64.82,08SEP2025:15:48:36,08SEP2025:15:48:36,08SEP2025:15:48:36,08SEP2025:15:48:36,64.87,64.87,08SEP2025:15:47:43,08SEP2025:15:47:42,65.83,65.83,65.83,65.83,65.63,65.63,0.644,0.643,0.643,0.644,0.591,0.59,0.0,61,75.85,102.40
08SEP2025:16:15:00,15min,Peter Sinks,UCC,270,65.8,67.5,64.8,68.49,68.45,67.91,67.97,08SEP2025:16:10:50,08SEP2025:16:10:50,08SEP2025:16:10:49,08SEP2025:16:10:49,.,67.63,08SEP2025:16:15:00,08SEP2025:16:10:50,64.66,64.65,64.77,64.84,08SEP2025:16:02:41,08SEP2025:16:02:41,08SEP2025:16:04:56,08SEP2025:16:04:56,.,64.66,08SEP2025:16:15:00,08SEP2025:16:02:41,65.85,65.78,65.94,66.00,.,65.72,0.8790,0.8680,0.7560,0.7620,.,0.8040,324,489,08SEP2025:16:14:45,13.4,08SEP2025:16:11:48,5.7,191,27.2800,4502,4536,4463,13.5,66.26,66.26,68.16,08SEP2025:16:10:50,68.25,08SEP2025:16:14:00,65.19,08SEP2025:16:02:40,65.19,08SEP2025:16:02:30,67.8,67.79,67.8,67.8,08SEP2025:16:10:54,08SEP2025:16:10:53,08SEP2025:16:10:53,08SEP2025:16:10:53,67.29,67.29,08SEP2025:16:11:14,08SEP2025:16:11:13,64.84,64.84,64.84,64.84,08SEP2025:16:05:00,08SEP2025:16:05:00,08SEP2025:16:05:00,08SEP2025:16:04:59,64.75,64.75,08SEP2025:16:02:54,08SEP2025:16:02:53,65.87,65.88,65.88,65.88,65.69,65.69,0.77,0.77,0.771,0.772,0.759,0.761,0.0,18,75.84,102.40
08SEP2025:16:30:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.7,68.21,68.17,67.80,67.86,08SEP2025:16:18:04,08SEP2025:16:18:04,08SEP2025:16:18:06,08SEP2025:16:18:06,.,67.71,08SEP2025:16:30:00,08SEP2025:16:18:09,64.61,64.45,64.56,64.62,08SEP2025:16:22:00,08SEP2025:16:28:47,08SEP2025:16:24:30,08SEP2025:16:24:30,.,64.67,08SEP2025:16:30:00,08SEP2025:16:22:10,65.90,65.79,65.86,65.93,.,65.84,0.9220,0.9090,0.9520,0.9490,.,0.8710,332,487,08SEP2025:16:15:01,16.7,08SEP2025:16:23:42,8.3,202,17.1600,4494,4519,4454,13.5,66.29,66.27,68.36,08SEP2025:16:18:10,68.38,08SEP2025:16:18:10,65.03,08SEP2025:16:22:10,65.05,08SEP2025:16:28:50,67.8,67.8,67.8,67.8,08SEP2025:16:18:11,08SEP2025:16:18:11,08SEP2025:16:18:11,08SEP2025:16:18:11,67.32,67.32,08SEP2025:16:18:18,08SEP2025:16:18:17,64.72,64.72,64.72,64.72,08SEP2025:16:22:23,08SEP2025:16:22:23,08SEP2025:16:22:22,08SEP2025:16:22:22,64.72,64.72,08SEP2025:16:22:30,08SEP2025:16:22:29,65.89,65.89,65.89,65.89,65.88,65.87,0.911,0.911,0.911,0.911,0.864,0.864,0.0,22,75.84,102.40
08SEP2025:16:45:00,15min,Peter Sinks,UCC,270,65.3,66.2,64.7,66.85,66.84,66.35,66.41,08SEP2025:16:38:57,08SEP2025:16:38:57,08SEP2025:16:38:57,08SEP2025:16:38:57,.,66.23,08SEP2025:16:45:00,08SEP2025:16:39:06,64.52,64.37,64.41,64.47,08SEP2025:16:36:05,08SEP2025:16:36:05,08SEP2025:16:44:59,08SEP2025:16:44:59,.,64.71,08SEP2025:16:45:00,08SEP2025:16:33:40,65.35,65.25,65.25,65.32,.,65.27,0.3660,0.3790,0.3820,0.3850,.,0.2870,337,357,08SEP2025:16:30:57,14.2,08SEP2025:16:44:30,7.7,207,17.5000,4503,4529,4465,13.4,65.73,65.72,67.28,08SEP2025:16:39:00,66.87,08SEP2025:16:38:55,64.99,08SEP2025:16:33:40,65.01,08SEP2025:16:33:40,66.34,66.34,66.34,66.34,08SEP2025:16:39:08,08SEP2025:16:39:08,08SEP2025:16:39:08,08SEP2025:16:39:08,65.97,65.97,08SEP2025:16:39:13,08SEP2025:16:39:12,64.64,64.64,64.64,64.63,08SEP2025:16:33:47,08SEP2025:16:33:47,08SEP2025:16:33:46,08SEP2025:16:33:46,64.82,64.82,08SEP2025:16:33:59,08SEP2025:16:33:58,65.29,65.29,65.29,65.29,65.27,65.27,0.329,0.329,0.329,0.33,0.264,0.264,0.0,16,75.84,102.40
08SEP2025:17:00:00,15min,Peter Sinks,UCC,270,65.4,66.1,64.8,66.74,66.71,66.31,66.38,08SEP2025:16:48:36,08SEP2025:16:48:36,08SEP2025:16:48:36,08SEP2025:16:48:36,.,66.23,08SEP2025:17:00:00,08SEP2025:16:48:36,64.66,64.59,64.44,64.50,08SEP2025:16:45:01,08SEP2025:16:45:01,08SEP2025:16:45:01,08SEP2025:16:45:01,.,64.81,08SEP2025:17:00:00,08SEP2025:16:45:02,65.43,65.31,65.31,65.39,.,65.37,0.3250,0.3450,0.3350,0.3400,.,0.2460,307,342,08SEP2025:16:45:07,12.5,08SEP2025:16:45:25,6.4,206,18.6000,4501,4526,4463,13.5,65.75,65.74,66.61,08SEP2025:16:48:35,66.65,08SEP2025:16:48:40,64.98,08SEP2025:16:45:05,65.01,08SEP2025:16:45:01,66.2,66.19,66.2,66.2,08SEP2025:16:48:39,08SEP2025:16:48:38,08SEP2025:16:48:38,08SEP2025:16:48:38,65.94,65.94,08SEP2025:16:48:52,08SEP2025:16:48:51,64.64,64.65,64.65,64.64,08SEP2025:16:45:07,08SEP2025:16:45:07,08SEP2025:16:45:07,08SEP2025:16:45:06,64.98,64.98,08SEP2025:16:52:07,08SEP2025:16:52:06,65.35,65.36,65.36,65.36,65.36,65.36,0.297,0.296,0.297,0.297,0.222,0.222,0.0,19,75.83,102.40
08SEP2025:17:15:00,15min,Peter Sinks,UCC,270,64.9,65.7,64.4,66.15,66.10,66.00,66.09,08SEP2025:17:00:25,08SEP2025:17:00:25,08SEP2025:17:00:24,08SEP2025:17:00:24,.,65.73,08SEP2025:17:15:00,08SEP2025:17:00:33,64.39,64.30,64.30,64.37,08SEP2025:17:11:53,08SEP2025:17:11:53,08SEP2025:17:11:36,08SEP2025:17:11:36,.,64.36,08SEP2025:17:15:00,08SEP2025:17:11:55,64.94,64.87,64.88,64.96,.,64.88,0.3660,0.3600,0.3640,0.3680,.,0.3500,235,270,08SEP2025:17:00:13,15.1,08SEP2025:17:08:04,8.6,203,14.1900,4500,4526,4461,13.4,65.33,65.31,66.09,08SEP2025:17:00:01,66.04,08SEP2025:17:00:01,64.78,08SEP2025:17:11:55,64.78,08SEP2025:17:11:55,65.87,65.87,65.87,65.87,08SEP2025:17:00:35,08SEP2025:17:00:35,08SEP2025:17:00:35,08SEP2025:17:00:35,65.61,65.61,08SEP2025:17:00:45,08SEP2025:17:00:44,64.42,64.41,64.42,64.42,08SEP2025:17:11:58,08SEP2025:17:11:57,08SEP2025:17:11:57,08SEP2025:17:11:57,64.39,64.39,08SEP2025:17:12:14,08SEP2025:17:12:13,64.92,64.92,64.92,64.92,64.89,64.89,0.352,0.352,0.352,0.352,0.344,0.344,0.0,4,75.83,102.40
08SEP2025:17:30:00,15min,Peter Sinks,UCC,270,64.6,64.8,64.2,64.95,64.94,64.99,65.04,08SEP2025:17:17:46,08SEP2025:17:17:46,08SEP2025:17:18:19,08SEP2025:17:18:45,.,64.78,08SEP2025:17:30:00,08SEP2025:17:18:25,64.20,64.15,64.07,64.13,08SEP2025:17:30:00,08SEP2025:17:30:00,08SEP2025:17:30:00,08SEP2025:17:30:00,.,64.19,08SEP2025:17:30:00,08SEP2025:17:30:00,64.62,64.58,64.66,64.72,.,64.54,0.1410,0.1440,0.1890,0.1870,.,0.1260,177,205,08SEP2025:17:15:01,12.3,08SEP2025:17:20:52,7.2,194,17.4600,4511,4541,4473,13.4,65.06,65.06,65.39,08SEP2025:17:17:50,65.37,08SEP2025:17:17:50,64.69,08SEP2025:17:30:00,64.67,08SEP2025:17:30:00,64.93,64.93,64.93,64.93,08SEP2025:17:18:27,08SEP2025:17:18:26,08SEP2025:17:18:26,08SEP2025:17:18:26,64.74,64.74,08SEP2025:17:20:21,08SEP2025:17:20:20,64.21,64.21,64.21,64.21,08SEP2025:17:30:00,08SEP2025:17:30:00,08SEP2025:17:30:00,08SEP2025:17:30:00,64.24,64.24,08SEP2025:17:30:00,08SEP2025:17:30:00,64.65,64.65,64.65,64.65,64.54,64.54,0.151,0.151,0.152,0.152,0.116,0.117,0.0,26,75.83,102.40
08SEP2025:17:45:00,15min,Peter Sinks,UCC,270,63.8,64.4,63.1,64.49,64.42,64.43,64.50,08SEP2025:17:31:08,08SEP2025:17:31:47,08SEP2025:17:32:36,08SEP2025:17:32:36,.,64.35,08SEP2025:17:45:00,08SEP2025:17:30:47,62.96,62.99,63.05,63.11,08SEP2025:17:44:44,08SEP2025:17:42:21,08SEP2025:17:44:44,08SEP2025:17:44:44,.,63.08,08SEP2025:17:45:00,08SEP2025:17:44:45,63.83,63.84,63.81,63.87,.,63.77,0.3990,0.3650,0.3530,0.3580,.,0.3750,96,153,08SEP2025:17:30:01,9.4,08SEP2025:17:43:42,4.5,216,20.2900,3534,3560,3506,13.2,64.34,64.35,64.85,08SEP2025:17:30:45,64.90,08SEP2025:17:31:55,63.68,08SEP2025:17:38:10,63.72,08SEP2025:17:38:05,64.41,64.41,64.41,64.41,08SEP2025:17:32:34,08SEP2025:17:32:33,08SEP2025:17:32:33,08SEP2025:17:32:33,64.33,64.33,08SEP2025:17:31:12,08SEP2025:17:31:11,63.12,63.12,63.12,63.12,08SEP2025:17:44:46,08SEP2025:17:44:46,08SEP2025:17:44:46,08SEP2025:17:44:45,63.18,63.17,08SEP2025:17:45:00,08SEP2025:17:45:00,63.85,63.85,63.85,63.85,63.78,63.78,0.359,0.359,0.359,0.359,0.367,0.367,0.0,4,75.83,102.40
08SEP2025:18:00:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.5,63.69,63.79,63.71,63.75,08SEP2025:17:45:37,08SEP2025:17:45:37,08SEP2025:17:45:46,08SEP2025:17:45:49,.,63.50,08SEP2025:18:00:00,08SEP2025:17:45:42,62.23,62.24,62.46,62.51,08SEP2025:17:51:02,08SEP2025:17:51:02,08SEP2025:17:51:14,08SEP2025:17:51:14,.,62.39,08SEP2025:18:00:00,08SEP2025:17:51:15,63.01,63.10,63.13,63.17,.,62.91,0.3130,0.3190,0.2770,0.2750,.,0.2570,57,62,08SEP2025:17:45:01,7.2,08SEP2025:17:45:04,3.6,240,18.7400,2225,2239,2211,13.2,63.73,63.75,64.31,08SEP2025:17:45:40,64.33,08SEP2025:17:45:45,63.09,08SEP2025:17:51:05,63.00,08SEP2025:17:57:55,63.7,63.7,63.71,63.71,08SEP2025:17:45:49,08SEP2025:17:45:48,08SEP2025:17:45:48,08SEP2025:17:45:48,63.47,63.47,08SEP2025:17:46:03,08SEP2025:17:46:02,62.49,62.49,62.49,62.49,08SEP2025:17:51:16,08SEP2025:17:51:15,08SEP2025:17:51:15,08SEP2025:17:51:15,62.48,62.47,08SEP2025:18:00:00,08SEP2025:18:00:00,63.11,63.11,63.11,63.11,62.92,62.92,0.273,0.273,0.274,0.274,0.24,0.241,0.0,28,75.83,102.40
08SEP2025:18:15:00,15min,Peter Sinks,UCC,270,61.2,62.6,58.8,62.76,62.97,62.72,62.77,08SEP2025:18:05:34,08SEP2025:18:02:22,08SEP2025:18:00:01,08SEP2025:18:00:01,.,62.43,08SEP2025:18:15:00,08SEP2025:18:00:01,57.87,57.81,58.60,58.71,08SEP2025:18:14:27,08SEP2025:18:14:27,08SEP2025:18:14:27,08SEP2025:18:14:27,.,58.71,08SEP2025:18:15:00,08SEP2025:18:15:00,61.19,61.29,61.37,61.41,.,61.17,1.0890,1.1430,0.8790,0.8730,.,0.8970,45,51,08SEP2025:18:00:01,6.4,08SEP2025:18:08:46,2.4,210,20.8600,2206,2215,2193,13.1,61.88,61.92,63.46,08SEP2025:18:02:25,63.45,08SEP2025:18:09:45,58.73,08SEP2025:18:14:35,58.75,08SEP2025:18:14:35,62.68,62.68,62.68,62.67,08SEP2025:18:00:01,08SEP2025:18:00:01,08SEP2025:18:00:01,08SEP2025:18:00:01,62.47,62.47,08SEP2025:18:00:01,08SEP2025:18:00:01,58.57,58.58,58.58,58.57,08SEP2025:18:14:38,08SEP2025:18:14:38,08SEP2025:18:14:37,08SEP2025:18:14:37,58.94,58.93,08SEP2025:18:15:00,08SEP2025:18:15:00,61.35,61.35,61.35,61.35,61.23,61.22,0.929,0.928,0.93,0.931,0.834,0.837,0.0,41,75.83,102.40
08SEP2025:18:30:00,15min,Peter Sinks,UCC,270,57.1,59.4,54.9,60.32,60.82,59.69,59.74,08SEP2025:18:25:58,08SEP2025:18:25:58,08SEP2025:18:15:23,08SEP2025:18:15:23,.,59.38,08SEP2025:18:30:00,08SEP2025:18:15:29,54.12,54.15,55.07,55.07,08SEP2025:18:27:47,08SEP2025:18:27:47,08SEP2025:18:27:59,08SEP2025:18:27:59,.,54.69,08SEP2025:18:30:00,08SEP2025:18:27:59,57.05,57.09,57.38,57.46,.,57.02,1.3060,1.3270,1.0010,1.0080,.,1.1380,27,38,08SEP2025:18:15:01,4.2,08SEP2025:18:25:37,1.3,255,43.4700,2188,2194,2175,13.1,57.66,57.71,60.78,08SEP2025:18:26:05,61.32,08SEP2025:18:26:05,55.02,08SEP2025:18:27:50,55.29,08SEP2025:18:27:50,59.72,59.71,59.72,59.72,08SEP2025:18:15:32,08SEP2025:18:15:31,08SEP2025:18:15:31,08SEP2025:18:15:31,59.17,59.17,08SEP2025:18:15:43,08SEP2025:18:15:42,54.82,54.82,54.82,54.82,08SEP2025:18:28:00,08SEP2025:18:28:00,08SEP2025:18:28:00,08SEP2025:18:28:00,55.05,55.05,08SEP2025:18:28:08,08SEP2025:18:28:07,57.27,57.27,57.26,57.26,57.06,57.06,1.096,1.095,1.096,1.097,1.132,1.13,0.0,6,75.83,102.40
08SEP2025:18:45:00,15min,Peter Sinks,UCC,270,51.9,56.5,50.2,55.94,55.95,56.15,56.12,08SEP2025:18:30:16,08SEP2025:18:30:16,08SEP2025:18:30:01,08SEP2025:18:30:01,.,56.24,08SEP2025:18:45:00,08SEP2025:18:30:01,49.43,49.44,50.43,50.49,08SEP2025:18:41:30,08SEP2025:18:41:27,08SEP2025:18:43:47,08SEP2025:18:41:31,.,49.98,08SEP2025:18:45:00,08SEP2025:18:41:31,51.89,51.91,52.26,52.29,.,51.93,1.4710,1.4730,1.4400,1.4540,.,1.4560,7,16,08SEP2025:18:30:01,2.6,08SEP2025:18:31:41,0.6,174,63.2200,2172,2187,2159,13.0,52.55,52.58,57.04,08SEP2025:18:30:01,56.62,08SEP2025:18:30:01,50.32,08SEP2025:18:41:35,50.29,08SEP2025:18:41:30,56.33,56.32,56.32,56.31,08SEP2025:18:30:01,08SEP2025:18:30:01,08SEP2025:18:30:01,08SEP2025:18:30:01,56.73,56.69,08SEP2025:18:30:01,08SEP2025:18:30:01,50.17,50.18,50.17,50.16,08SEP2025:18:41:34,08SEP2025:18:41:34,08SEP2025:18:41:34,08SEP2025:18:41:34,50.25,50.25,08SEP2025:18:41:53,08SEP2025:18:41:52,52.14,52.13,52.13,52.13,52.04,52.03,1.446,1.445,1.444,1.443,1.544,1.537,0.0,41,75.83,102.40
08SEP2025:19:00:00,15min,Peter Sinks,UCC,270,47.6,50.5,44.8,50.88,50.90,50.59,50.63,08SEP2025:18:45:37,08SEP2025:18:45:36,08SEP2025:18:45:01,08SEP2025:18:45:01,.,50.45,08SEP2025:19:00:00,08SEP2025:18:45:37,36.64,44.84,46.17,46.07,08SEP2025:18:59:14,08SEP2025:18:57:26,08SEP2025:18:59:25,08SEP2025:18:59:23,.,45.12,08SEP2025:19:00:00,08SEP2025:18:57:34,47.33,47.73,48.27,48.28,.,47.69,2.0460,1.3190,1.2120,1.2040,.,1.2310,2,4,08SEP2025:18:45:01,1.8,08SEP2025:18:45:22,0.1,183,6.9730,2160,2177,2150,13.0,48.28,48.34,51.19,08SEP2025:18:45:45,51.33,08SEP2025:18:45:40,45.37,08SEP2025:18:55:45,45.54,08SEP2025:18:57:30,50.51,50.52,50.51,50.51,08SEP2025:18:45:26,08SEP2025:18:45:26,08SEP2025:18:45:26,08SEP2025:18:45:26,50.57,50.55,08SEP2025:18:45:01,08SEP2025:18:45:01,44.43,44.44,44.43,44.42,08SEP2025:18:59:27,08SEP2025:18:59:27,08SEP2025:18:59:27,08SEP2025:18:59:27,45.26,45.26,08SEP2025:18:57:45,08SEP2025:18:57:44,47.93,47.93,47.93,47.93,47.76,47.76,1.3,1.299,1.299,1.299,1.25,1.247,0.0,1,75.84,102.40
08SEP2025:19:15:00,15min,Peter Sinks,UCC,270,45.9,47.1,43.8,47.52,47.56,46.99,47.14,08SEP2025:19:10:32,08SEP2025:19:06:11,08SEP2025:19:10:34,08SEP2025:19:10:32,.,46.95,08SEP2025:19:15:00,08SEP2025:19:10:34,33.73,43.88,44.49,44.47,08SEP2025:19:03:53,08SEP2025:19:14:54,08SEP2025:19:14:58,08SEP2025:19:14:58,.,44.22,08SEP2025:19:15:00,08SEP2025:19:14:57,45.51,46.10,45.97,46.03,.,45.97,2.2250,0.7980,0.4210,0.4510,.,0.5850,0,1,08SEP2025:19:00:01,3.5,08SEP2025:19:06:00,1.8,173,26.7100,2153,2165,2146,12.9,46.66,46.74,48.09,08SEP2025:19:10:40,48.07,08SEP2025:19:10:35,44.76,08SEP2025:19:14:55,44.91,08SEP2025:19:14:55,47.2,47.2,47.2,47.21,08SEP2025:19:10:38,08SEP2025:19:10:38,08SEP2025:19:10:38,08SEP2025:19:10:38,46.91,46.91,08SEP2025:19:11:03,08SEP2025:19:11:02,43.11,43.11,43.11,43.11,08SEP2025:19:03:54,08SEP2025:19:03:54,08SEP2025:19:03:54,08SEP2025:19:03:54,44.51,44.49,08SEP2025:19:15:00,08SEP2025:19:15:00,45.92,45.92,45.92,45.92,46,46,0.761,0.76,0.761,0.762,0.516,0.519,0.0,27,75.85,102.40
08SEP2025:19:30:00,15min,Peter Sinks,UCC,270,44.5,46.0,42.2,46.76,46.75,45.49,45.72,08SEP2025:19:25:05,08SEP2025:19:25:05,08SEP2025:19:25:23,08SEP2025:19:25:20,.,46.10,08SEP2025:19:30:00,08SEP2025:19:25:19,41.43,41.31,42.62,42.72,08SEP2025:19:20:03,08SEP2025:19:20:03,08SEP2025:19:20:11,08SEP2025:19:20:11,.,42.01,08SEP2025:19:30:00,08SEP2025:19:20:10,44.51,44.51,44.32,44.39,.,44.36,1.0050,1.0210,0.5680,0.5820,.,0.8020,0,0,08SEP2025:19:15:07,2.8,08SEP2025:19:23:33,0.9,176,28.6700,2148,2161,2145,13.0,44.99,45.07,47.39,08SEP2025:19:25:20,47.32,08SEP2025:19:25:15,41.85,08SEP2025:19:20:10,41.94,08SEP2025:19:20:10,46.04,46.04,46.04,46.05,08SEP2025:19:25:20,08SEP2025:19:25:20,08SEP2025:19:25:19,08SEP2025:19:25:19,46.05,46.05,08SEP2025:19:25:35,08SEP2025:19:25:34,42.14,42.15,42.14,42.14,08SEP2025:19:20:12,08SEP2025:19:20:11,08SEP2025:19:20:11,08SEP2025:19:20:11,42.21,42.21,08SEP2025:19:20:23,08SEP2025:19:20:22,44.43,44.43,44.43,44.43,44.37,44.37,0.738,0.737,0.738,0.739,0.766,0.766,0.0,7,75.86,102.40
08SEP2025:19:45:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.4,44.90,44.90,44.16,44.24,08SEP2025:19:30:02,08SEP2025:19:30:02,08SEP2025:19:31:30,08SEP2025:19:30:14,.,44.28,08SEP2025:19:45:00,08SEP2025:19:30:14,40.36,40.30,41.89,41.95,08SEP2025:19:36:42,08SEP2025:19:36:42,08SEP2025:19:39:50,08SEP2025:19:39:48,.,41.13,08SEP2025:19:45:00,08SEP2025:19:36:45,43.07,43.08,42.91,42.96,.,42.92,0.9270,0.9390,0.5880,0.6140,.,0.7550,-0,-0,08SEP2025:19:31:41,2.4,08SEP2025:19:40:28,0.8,172,22.5200,2143,2156,2141,13.0,43.70,43.67,45.36,08SEP2025:19:30:15,45.39,08SEP2025:19:30:10,41.27,08SEP2025:19:36:40,41.23,08SEP2025:19:36:45,44.43,44.42,44.43,44.43,08SEP2025:19:30:14,08SEP2025:19:30:14,08SEP2025:19:30:14,08SEP2025:19:30:14,44.23,44.23,08SEP2025:19:30:31,08SEP2025:19:30:30,41.38,41.38,41.38,41.37,08SEP2025:19:36:47,08SEP2025:19:36:46,08SEP2025:19:36:46,08SEP2025:19:36:46,41.46,41.46,08SEP2025:19:37:03,08SEP2025:19:37:02,43.01,43.01,43.01,43.01,42.92,42.92,0.717,0.715,0.716,0.717,0.725,0.725,0.0,15,75.88,102.40
08SEP2025:20:00:00,15min,Peter Sinks,UCC,270,40.6,43.6,39.5,43.69,43.71,43.00,43.11,08SEP2025:19:45:05,08SEP2025:19:45:05,08SEP2025:19:45:04,08SEP2025:19:45:05,.,43.59,08SEP2025:20:00:00,08SEP2025:19:45:01,36.06,39.44,40.15,40.23,08SEP2025:19:59:41,08SEP2025:19:58:24,08SEP2025:19:58:38,08SEP2025:19:58:37,.,39.72,08SEP2025:20:00:00,08SEP2025:19:58:32,39.88,40.96,41.20,41.26,.,40.87,1.8190,0.6850,0.6560,0.6500,.,0.6610,-0,-0,08SEP2025:19:53:14,0.9,08SEP2025:19:55:36,0.1,174,5.9580,2139,2154,2138,12.9,41.47,41.53,44.38,08SEP2025:19:45:01,44.24,08SEP2025:19:45:01,39.97,08SEP2025:19:58:30,40.05,08SEP2025:19:58:35,43.48,43.47,43.47,43.47,08SEP2025:19:45:01,08SEP2025:19:45:01,08SEP2025:19:45:01,08SEP2025:19:45:01,43.73,43.73,08SEP2025:19:45:01,08SEP2025:19:45:01,39.11,39.1,39.1,39.1,08SEP2025:19:58:33,08SEP2025:19:58:32,08SEP2025:19:58:32,08SEP2025:19:58:32,39.81,39.81,08SEP2025:19:56:11,08SEP2025:19:56:10,40.86,40.85,40.85,40.85,40.92,40.92,0.909,0.907,0.907,0.906,0.738,0.732,0.0,35,75.89,102.40
08SEP2025:20:15:00,15min,Peter Sinks,UCC,270,37.9,40.5,37.4,37.89,41.67,40.79,40.93,08SEP2025:20:04:22,08SEP2025:20:09:31,08SEP2025:20:00:02,08SEP2025:20:00:01,.,41.09,08SEP2025:20:15:00,08SEP2025:20:09:34,25.72,38.53,39.22,39.30,08SEP2025:20:14:16,08SEP2025:20:14:45,08SEP2025:20:14:51,08SEP2025:20:15:00,.,38.59,08SEP2025:20:15:00,08SEP2025:20:14:50,33.24,40.30,40.07,40.15,.,40.15,2.3350,0.6680,0.3130,0.3190,.,0.5650,-0,-0,08SEP2025:20:05:45,0.9,08SEP2025:20:08:28,0.1,163,1.8450,2136,2149,2136,12.9,40.84,40.89,42.10,08SEP2025:20:00:05,42.26,08SEP2025:20:09:35,39.13,08SEP2025:20:14:55,39.15,08SEP2025:20:14:50,39.94,39.93,39.94,39.94,08SEP2025:20:00:04,08SEP2025:20:00:03,08SEP2025:20:00:03,08SEP2025:20:00:03,41.03,41.03,08SEP2025:20:10:36,08SEP2025:20:10:35,36.07,36.07,36.07,36.07,08SEP2025:20:15:00,08SEP2025:20:15:00,08SEP2025:20:15:00,08SEP2025:20:15:00,38.67,38.66,08SEP2025:20:15:00,08SEP2025:20:15:00,38.47,38.47,38.47,38.47,40.19,40.18,0.82,0.82,0.82,0.821,0.522,0.524,0.0,1,75.89,102.40
08SEP2025:20:30:00,15min,Peter Sinks,UCC,270,38.8,41.5,37.1,41.01,42.77,41.11,41.21,08SEP2025:20:20:40,08SEP2025:20:20:26,08SEP2025:20:20:27,08SEP2025:20:20:27,.,41.86,08SEP2025:20:30:00,08SEP2025:20:20:36,24.09,38.65,39.20,39.26,08SEP2025:20:15:08,08SEP2025:20:15:07,08SEP2025:20:15:11,08SEP2025:20:27:28,.,38.59,08SEP2025:20:30:00,08SEP2025:20:15:07,36.89,39.93,39.72,39.81,.,39.71,4.6260,0.7740,0.3900,0.4030,.,0.6300,-0,-0,08SEP2025:20:29:27,2.0,08SEP2025:20:19:21,0.3,124,17.9700,2133,2145,2133,12.9,40.36,40.38,43.07,08SEP2025:20:20:40,42.84,08SEP2025:20:20:45,39.02,08SEP2025:20:21:05,39.04,08SEP2025:20:21:05,41.37,41.36,41.36,41.36,08SEP2025:20:20:39,08SEP2025:20:20:38,08SEP2025:20:20:38,08SEP2025:20:20:38,41.66,41.66,08SEP2025:20:20:49,08SEP2025:20:20:48,35.68,35.68,35.68,35.68,08SEP2025:20:15:17,08SEP2025:20:15:17,08SEP2025:20:15:17,08SEP2025:20:15:17,38.61,38.61,08SEP2025:20:15:19,08SEP2025:20:15:18,39.06,39.06,39.06,39.06,39.7,39.7,1.345,1.343,1.343,1.343,0.621,0.62,0.0,1,75.90,102.50
08SEP2025:20:45:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.3,41.29,41.32,39.91,39.97,08SEP2025:20:36:55,08SEP2025:20:36:55,08SEP2025:20:39:57,08SEP2025:20:39:57,.,40.62,08SEP2025:20:45:00,08SEP2025:20:36:58,38.04,38.04,38.75,38.82,08SEP2025:20:32:00,08SEP2025:20:31:55,08SEP2025:20:31:52,08SEP2025:20:31:51,.,38.11,08SEP2025:20:45:00,08SEP2025:20:32:00,39.38,39.38,39.18,39.26,.,39.20,0.6600,0.6620,0.2930,0.2980,.,0.5680,-0,-0,08SEP2025:20:43:21,0.9,08SEP2025:20:37:08,0.0,207,17.6100,2131,2145,2131,12.8,39.92,39.93,41.58,08SEP2025:20:36:55,41.58,08SEP2025:20:37:00,38.62,08SEP2025:20:31:55,38.61,08SEP2025:20:32:00,40.35,40.35,40.35,40.35,08SEP2025:20:36:59,08SEP2025:20:36:59,08SEP2025:20:36:59,08SEP2025:20:36:59,40.4,40.4,08SEP2025:20:37:07,08SEP2025:20:37:06,38.43,38.43,38.44,38.44,08SEP2025:20:32:02,08SEP2025:20:32:02,08SEP2025:20:32:02,08SEP2025:20:32:01,38.18,38.18,08SEP2025:20:32:20,08SEP2025:20:32:19,39.31,39.31,39.3,39.3,39.22,39.22,0.451,0.451,0.451,0.451,0.558,0.558,0.0,7,75.90,102.50
08SEP2025:21:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.9,40.84,40.85,39.12,39.25,08SEP2025:20:56:55,08SEP2025:20:56:55,08SEP2025:20:56:54,08SEP2025:20:56:48,.,40.46,08SEP2025:21:00:00,08SEP2025:20:56:57,38.81,38.80,38.70,38.78,08SEP2025:20:48:15,08SEP2025:20:48:15,08SEP2025:20:52:23,08SEP2025:20:52:24,.,38.78,08SEP2025:21:00:00,08SEP2025:20:48:15,39.56,39.57,38.90,38.96,.,39.35,0.5700,0.5710,0.1110,0.1080,.,0.5160,-0,-0,08SEP2025:20:52:43,1.3,08SEP2025:20:59:58,0.1,195,0.5860,2129,2144,2129,12.9,40.11,40.11,41.41,08SEP2025:20:56:10,41.34,08SEP2025:20:56:15,39.36,08SEP2025:20:45:01,39.42,08SEP2025:20:45:01,39.96,39.96,39.96,39.96,08SEP2025:20:57:04,08SEP2025:20:57:03,08SEP2025:20:57:03,08SEP2025:20:57:03,40.44,40.44,08SEP2025:20:57:17,08SEP2025:20:57:16,38.88,38.88,38.88,38.88,08SEP2025:20:48:19,08SEP2025:20:48:18,08SEP2025:20:48:18,08SEP2025:20:48:18,38.83,38.83,08SEP2025:20:48:31,08SEP2025:20:48:30,39.25,39.25,39.25,39.25,39.35,39.35,0.324,0.324,0.324,0.324,0.514,0.514,0.0,1,75.89,102.40
08SEP2025:21:15:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.3,40.21,40.22,39.25,39.36,08SEP2025:21:05:28,08SEP2025:21:05:28,08SEP2025:21:07:52,08SEP2025:21:07:51,.,39.73,08SEP2025:21:15:00,08SEP2025:21:03:43,38.14,38.09,38.51,38.55,08SEP2025:21:10:48,08SEP2025:21:10:48,08SEP2025:21:12:23,08SEP2025:21:12:22,.,38.19,08SEP2025:21:15:00,08SEP2025:21:11:57,39.15,39.14,38.85,38.93,.,38.97,0.4610,0.4710,0.1870,0.1970,.,0.3990,-0,-0,08SEP2025:21:03:17,1.3,08SEP2025:21:00:03,0.2,172,6.2770,2127,2142,2127,12.9,39.64,39.66,40.62,08SEP2025:21:05:35,40.44,08SEP2025:21:05:30,38.61,08SEP2025:21:10:50,38.68,08SEP2025:21:10:55,39.54,39.54,39.54,39.54,08SEP2025:21:07:48,08SEP2025:21:07:47,08SEP2025:21:07:47,08SEP2025:21:07:47,39.7,39.7,08SEP2025:21:04:08,08SEP2025:21:04:07,38.42,38.42,38.42,38.42,08SEP2025:21:12:04,08SEP2025:21:12:03,08SEP2025:21:12:03,08SEP2025:21:12:03,38.22,38.22,08SEP2025:21:12:22,08SEP2025:21:12:21,39.02,39.02,39.02,39.02,38.97,38.97,0.304,0.304,0.304,0.304,0.39,0.39,0.0,3,75.89,102.40
08SEP2025:21:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.5,39.42,39.42,38.78,38.87,08SEP2025:21:15:05,08SEP2025:21:15:04,08SEP2025:21:15:05,08SEP2025:21:15:04,.,39.13,08SEP2025:21:30:00,08SEP2025:21:15:12,37.34,37.31,37.48,37.58,08SEP2025:21:22:04,08SEP2025:21:22:04,08SEP2025:21:28:39,08SEP2025:21:28:47,.,37.38,08SEP2025:21:30:00,08SEP2025:21:22:05,38.31,38.30,37.97,38.05,.,38.15,0.5150,0.5150,0.3650,0.3610,.,0.4700,-0,-0,08SEP2025:21:29:59,0.4,08SEP2025:21:15:01,0.0,161,0.0010,2125,2138,2125,12.8,38.80,38.84,39.88,08SEP2025:21:17:30,39.92,08SEP2025:21:15:05,38.05,08SEP2025:21:21:20,38.07,08SEP2025:21:21:15,39.11,39.11,39.11,39.11,08SEP2025:21:15:14,08SEP2025:21:15:13,08SEP2025:21:15:13,08SEP2025:21:15:13,39.12,39.12,08SEP2025:21:15:35,08SEP2025:21:15:34,37.62,37.62,37.62,37.62,08SEP2025:21:28:27,08SEP2025:21:28:27,08SEP2025:21:28:27,08SEP2025:21:28:27,37.43,37.43,08SEP2025:21:22:29,08SEP2025:21:22:28,38.17,38.17,38.17,38.17,38.17,38.17,0.411,0.41,0.41,0.41,0.474,0.473,0.0,1,75.89,102.40
08SEP2025:21:45:00,15min,Peter Sinks,UCC,270,37.8,38.4,36.8,38.88,38.89,37.65,37.76,08SEP2025:21:35:53,08SEP2025:21:35:53,08SEP2025:21:34:07,08SEP2025:21:34:07,.,38.58,08SEP2025:21:45:00,08SEP2025:21:36:24,36.68,36.65,37.03,37.10,08SEP2025:21:40:27,08SEP2025:21:40:27,08SEP2025:21:40:52,08SEP2025:21:43:16,.,36.73,08SEP2025:21:45:00,08SEP2025:21:40:42,37.83,37.83,37.35,37.43,.,37.66,0.5530,0.5620,0.1840,0.1880,.,0.4950,-0,-0,08SEP2025:21:31:17,0.7,08SEP2025:21:44:23,0.0,180,0.0090,2123,2136,2124,12.9,38.27,38.36,39.27,08SEP2025:21:36:20,39.29,08SEP2025:21:35:55,37.24,08SEP2025:21:40:50,37.26,08SEP2025:21:40:45,38.22,38.22,38.22,38.22,08SEP2025:21:36:00,08SEP2025:21:35:59,08SEP2025:21:35:59,08SEP2025:21:35:59,38.56,38.56,08SEP2025:21:36:38,08SEP2025:21:36:37,36.93,36.93,36.93,36.92,08SEP2025:21:40:39,08SEP2025:21:40:39,08SEP2025:21:40:39,08SEP2025:21:40:39,36.75,36.75,08SEP2025:21:40:57,08SEP2025:21:40:56,37.61,37.61,37.61,37.61,37.66,37.66,0.357,0.357,0.357,0.357,0.488,0.488,0.0,4,75.89,102.40
08SEP2025:22:00:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.4,39.01,39.05,37.95,38.07,08SEP2025:21:51:02,08SEP2025:21:51:02,08SEP2025:21:52:02,08SEP2025:21:48:42,.,38.57,08SEP2025:22:00:00,08SEP2025:21:51:19,37.34,37.26,37.10,37.16,08SEP2025:21:49:27,08SEP2025:21:49:27,08SEP2025:21:46:04,08SEP2025:21:46:04,.,37.43,08SEP2025:22:00:00,08SEP2025:21:50:25,38.13,38.13,37.61,37.70,.,37.93,0.3490,0.3640,0.2180,0.2300,.,0.2540,-0,-0,08SEP2025:21:47:37,1.8,08SEP2025:21:48:17,0.1,168,2.9790,2122,2137,2122,12.9,38.63,38.68,39.49,08SEP2025:21:46:45,39.51,08SEP2025:21:46:45,37.96,08SEP2025:21:48:10,38.05,08SEP2025:22:00:00,38.35,38.35,38.35,38.35,08SEP2025:21:51:23,08SEP2025:21:48:52,08SEP2025:21:51:22,08SEP2025:21:51:22,38.51,38.51,08SEP2025:21:51:31,08SEP2025:21:51:30,37.4,37.4,37.4,37.4,08SEP2025:21:48:11,08SEP2025:21:48:11,08SEP2025:21:48:10,08SEP2025:21:48:10,37.39,37.41,08SEP2025:21:45:01,08SEP2025:21:45:01,37.89,37.89,37.89,37.89,37.92,37.92,0.236,0.236,0.236,0.236,0.236,0.236,0.0,33,75.88,102.40
08SEP2025:22:15:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.1,38.76,38.77,37.92,38.04,08SEP2025:22:01:03,08SEP2025:22:01:03,08SEP2025:22:07:17,08SEP2025:22:07:16,.,38.42,08SEP2025:22:15:00,08SEP2025:22:01:16,35.81,36.96,37.29,37.38,08SEP2025:22:14:58,08SEP2025:22:14:00,08SEP2025:22:14:51,08SEP2025:22:14:59,.,37.08,08SEP2025:22:15:00,08SEP2025:22:04:35,37.99,37.99,37.60,37.68,.,37.82,0.4850,0.4550,0.1460,0.1480,.,0.3650,-0,-0,08SEP2025:22:03:43,1.1,08SEP2025:22:07:18,0.1,171,7.4580,2121,2135,2121,12.8,38.46,38.48,39.25,08SEP2025:22:00:55,39.24,08SEP2025:22:01:00,37.47,08SEP2025:22:02:30,37.51,08SEP2025:22:14:10,38.22,38.22,38.22,38.21,08SEP2025:22:01:05,08SEP2025:22:01:04,08SEP2025:22:01:04,08SEP2025:22:01:04,38.4,38.4,08SEP2025:22:01:33,08SEP2025:22:01:32,37.17,37.17,37.17,37.17,08SEP2025:22:15:00,08SEP2025:22:15:00,08SEP2025:22:15:00,08SEP2025:22:15:00,37.12,37.12,08SEP2025:22:04:46,08SEP2025:22:04:45,37.82,37.82,37.82,37.82,37.82,37.82,0.278,0.278,0.278,0.279,0.345,0.346,0.0,33,75.87,102.40
08SEP2025:22:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.9,37.81,38.62,37.96,38.03,08SEP2025:22:20:00,08SEP2025:22:19:42,08SEP2025:22:19:43,08SEP2025:22:19:43,.,38.22,08SEP2025:22:30:00,08SEP2025:22:20:01,35.07,36.78,37.16,37.23,08SEP2025:22:15:29,08SEP2025:22:20:29,08SEP2025:22:30:00,08SEP2025:22:30:00,.,36.89,08SEP2025:22:30:00,08SEP2025:22:18:13,36.74,37.78,37.41,37.47,.,37.59,0.5560,0.4270,0.1740,0.1670,.,0.3200,-0,-0,08SEP2025:22:17:10,1.1,08SEP2025:22:15:04,0.2,204,0.1860,2119,2130,2120,12.7,38.27,38.30,39.07,08SEP2025:22:19:50,39.11,08SEP2025:22:19:45,37.36,08SEP2025:22:18:05,37.40,08SEP2025:22:18:10,37.94,37.94,37.94,37.94,08SEP2025:22:19:49,08SEP2025:22:19:48,08SEP2025:22:19:48,08SEP2025:22:19:48,38.19,38.19,08SEP2025:22:20:06,08SEP2025:22:20:05,36.74,36.74,36.74,36.74,08SEP2025:22:15:37,08SEP2025:22:15:37,08SEP2025:22:15:37,08SEP2025:22:15:37,36.96,36.96,08SEP2025:22:18:24,08SEP2025:22:18:23,37.35,37.35,37.35,37.35,37.58,37.58,0.282,0.282,0.282,0.282,0.304,0.304,0.0,39,75.87,102.40
08SEP2025:22:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.6,38.60,38.61,37.45,37.46,08SEP2025:22:44:59,08SEP2025:22:44:59,08SEP2025:22:45:00,08SEP2025:22:45:00,.,38.24,08SEP2025:22:45:00,08SEP2025:22:44:59,36.12,36.38,36.75,36.77,08SEP2025:22:31:31,08SEP2025:22:41:35,08SEP2025:22:41:42,08SEP2025:22:41:41,.,36.46,08SEP2025:22:45:00,08SEP2025:22:41:40,37.16,37.50,37.08,37.16,.,37.31,0.5790,0.5120,0.1330,0.1420,.,0.4120,-0,-0,08SEP2025:22:43:16,1.1,08SEP2025:22:42:55,0.2,180,0.9720,2117,2130,2117,12.8,37.97,38.04,39.15,08SEP2025:22:44:55,39.13,08SEP2025:22:44:50,36.97,08SEP2025:22:41:40,37.02,08SEP2025:22:41:35,37.94,37.94,37.95,37.95,08SEP2025:22:45:00,08SEP2025:22:45:00,08SEP2025:22:45:00,08SEP2025:22:45:00,38.17,38.17,08SEP2025:22:45:00,08SEP2025:22:45:00,36.62,36.62,36.62,36.62,08SEP2025:22:41:46,08SEP2025:22:41:45,08SEP2025:22:41:45,08SEP2025:22:41:45,36.51,36.51,08SEP2025:22:42:00,08SEP2025:22:41:59,37.22,37.22,37.22,37.22,37.3,37.3,0.295,0.295,0.296,0.296,0.387,0.388,0.0,1,75.86,102.40
08SEP2025:23:00:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.1,38.57,38.57,37.48,37.49,08SEP2025:22:45:01,08SEP2025:22:45:01,08SEP2025:22:45:04,08SEP2025:22:45:05,.,38.24,08SEP2025:23:00:00,08SEP2025:22:45:01,35.87,35.82,36.26,36.25,08SEP2025:22:57:32,08SEP2025:22:57:32,08SEP2025:22:52:18,08SEP2025:22:52:17,.,35.89,08SEP2025:23:00:00,08SEP2025:22:57:40,36.97,36.96,36.75,36.81,.,36.80,0.4990,0.5060,0.2750,0.2720,.,0.4560,-0,-0,08SEP2025:22:48:08,1.1,08SEP2025:22:49:18,0.1,162,21.0200,2116,2129,2116,12.8,37.44,37.48,39.15,08SEP2025:22:45:01,39.09,08SEP2025:22:45:01,36.48,08SEP2025:22:52:25,36.43,08SEP2025:22:57:35,37.97,37.96,37.97,37.97,08SEP2025:22:45:04,08SEP2025:22:45:03,08SEP2025:22:45:03,08SEP2025:22:45:03,38.19,38.19,08SEP2025:22:45:08,08SEP2025:22:45:07,36.12,36.12,36.12,36.12,08SEP2025:22:52:22,08SEP2025:22:52:21,08SEP2025:22:52:21,08SEP2025:22:52:21,36.01,36.01,08SEP2025:22:57:52,08SEP2025:22:57:51,36.88,36.88,36.87,36.87,36.82,36.82,0.378,0.377,0.377,0.378,0.477,0.475,0.0,19,75.86,102.40
08SEP2025:23:15:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.1,38.83,38.88,37.63,37.79,08SEP2025:23:00:35,08SEP2025:23:00:33,08SEP2025:23:00:51,08SEP2025:23:00:50,.,38.22,08SEP2025:23:15:00,08SEP2025:23:00:42,35.61,35.56,36.07,36.13,08SEP2025:23:02:02,08SEP2025:23:02:02,08SEP2025:23:15:00,08SEP2025:23:15:00,.,35.94,08SEP2025:23:15:00,08SEP2025:23:09:45,37.05,37.05,36.78,36.85,.,36.87,0.7320,0.7510,0.3340,0.3500,.,0.6030,-0,-0,08SEP2025:23:05:47,1.3,08SEP2025:23:00:30,0.2,200,42.7700,2114,2130,2114,12.8,37.58,37.56,39.20,08SEP2025:23:00:40,39.13,08SEP2025:23:07:25,36.00,08SEP2025:23:02:15,36.16,08SEP2025:23:02:10,38.17,38.17,38.17,38.17,08SEP2025:23:00:45,08SEP2025:23:00:45,08SEP2025:23:00:44,08SEP2025:23:00:44,38.16,38.16,08SEP2025:23:01:00,08SEP2025:23:00:59,36.13,36.13,36.13,36.13,08SEP2025:23:13:14,08SEP2025:23:13:13,08SEP2025:23:13:13,08SEP2025:23:13:13,35.98,35.98,08SEP2025:23:13:30,08SEP2025:23:13:29,36.94,36.94,36.94,36.94,36.89,36.89,0.508,0.507,0.508,0.509,0.578,0.578,0.0,26,75.86,102.40
08SEP2025:23:30:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.1,37.62,37.62,36.11,36.18,08SEP2025:23:25:54,08SEP2025:23:25:54,08SEP2025:23:16:08,08SEP2025:23:16:08,.,36.91,08SEP2025:23:30:00,08SEP2025:23:25:56,34.92,34.89,35.28,35.29,08SEP2025:23:27:58,08SEP2025:23:27:58,08SEP2025:23:28:19,08SEP2025:23:28:19,.,34.91,08SEP2025:23:30:00,08SEP2025:23:28:15,35.94,35.93,35.74,35.80,.,35.79,0.5090,0.5160,0.2140,0.2210,.,0.4250,-0,-0,08SEP2025:23:20:42,2.2,08SEP2025:23:25:10,0.4,173,10.4700,2112,2129,2112,12.8,36.42,36.45,37.62,08SEP2025:23:25:50,37.76,08SEP2025:23:25:55,35.35,08SEP2025:23:28:05,35.40,08SEP2025:23:28:00,36.67,36.67,36.67,36.67,08SEP2025:23:25:59,08SEP2025:23:25:59,08SEP2025:23:25:59,08SEP2025:23:25:59,36.8,36.8,08SEP2025:23:26:15,08SEP2025:23:26:14,35.15,35.16,35.15,35.15,08SEP2025:23:28:18,08SEP2025:23:28:18,08SEP2025:23:28:18,08SEP2025:23:28:18,34.97,34.97,08SEP2025:23:28:22,08SEP2025:23:28:21,35.86,35.86,35.86,35.86,35.81,35.81,0.325,0.325,0.325,0.325,0.409,0.409,0.0,24,75.86,102.40
08SEP2025:23:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.5,37.28,37.31,36.63,36.79,08SEP2025:23:32:05,08SEP2025:23:32:05,08SEP2025:23:32:08,08SEP2025:23:32:06,.,36.87,08SEP2025:23:45:00,08SEP2025:23:32:16,33.86,33.78,34.99,35.03,08SEP2025:23:35:02,08SEP2025:23:35:02,08SEP2025:23:35:23,08SEP2025:23:35:23,.,34.35,08SEP2025:23:45:00,08SEP2025:23:35:21,35.84,35.84,35.53,35.61,.,35.65,0.6980,0.7100,0.3990,0.4180,.,0.6030,-0,-0,08SEP2025:23:33:43,1.3,08SEP2025:23:31:50,0.1,57,27.8000,2110,2127,2110,12.8,36.32,36.33,37.78,08SEP2025:23:32:15,37.76,08SEP2025:23:32:10,34.48,08SEP2025:23:35:15,34.56,08SEP2025:23:35:10,36.98,36.98,36.98,36.98,08SEP2025:23:32:15,08SEP2025:23:32:15,08SEP2025:23:32:15,08SEP2025:23:32:14,36.83,36.83,08SEP2025:23:32:36,08SEP2025:23:32:35,34.65,34.65,34.65,34.64,08SEP2025:23:35:12,08SEP2025:23:35:11,08SEP2025:23:35:11,08SEP2025:23:35:11,34.42,34.42,08SEP2025:23:35:35,08SEP2025:23:35:34,35.71,35.71,35.71,35.71,35.64,35.64,0.526,0.526,0.526,0.527,0.592,0.592,0.0,45,75.86,102.40
09SEP2025:00:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.1,36.59,36.61,35.40,35.54,08SEP2025:23:51:34,08SEP2025:23:51:34,08SEP2025:23:52:07,08SEP2025:23:52:07,.,35.99,09SEP2025:00:00:00,08SEP2025:23:52:04,33.73,33.66,34.66,34.65,08SEP2025:23:45:32,08SEP2025:23:45:32,08SEP2025:23:45:45,08SEP2025:23:45:44,.,33.92,09SEP2025:00:00:00,08SEP2025:23:45:45,35.23,35.21,34.97,35.04,.,35.05,0.4920,0.5070,0.1520,0.1680,.,0.3930,-0,-0,08SEP2025:23:57:21,1.1,08SEP2025:23:59:51,0.1,162,5.0840,2108,2124,2108,12.8,35.75,35.77,36.93,08SEP2025:23:51:40,36.84,08SEP2025:23:51:45,34.29,08SEP2025:23:45:45,34.34,08SEP2025:23:45:40,35.86,35.86,35.86,35.86,08SEP2025:23:52:07,08SEP2025:23:52:07,08SEP2025:23:52:07,08SEP2025:23:52:07,35.92,35.92,08SEP2025:23:52:07,08SEP2025:23:52:06,34.25,34.25,34.25,34.25,08SEP2025:23:45:44,08SEP2025:23:45:44,08SEP2025:23:45:44,08SEP2025:23:45:43,34,34,08SEP2025:23:46:00,08SEP2025:23:45:59,35.12,35.12,35.12,35.12,35.07,35.07,0.305,0.304,0.305,0.306,0.375,0.375,0.0,2,75.86,102.40
09SEP2025:00:15:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.6,36.91,36.91,36.24,36.37,09SEP2025:00:02:13,09SEP2025:00:02:12,09SEP2025:00:15:00,09SEP2025:00:15:00,.,36.45,09SEP2025:00:15:00,09SEP2025:00:02:13,34.24,34.20,34.73,34.75,09SEP2025:00:03:35,09SEP2025:00:03:35,09SEP2025:00:03:55,09SEP2025:00:03:55,.,34.47,09SEP2025:00:15:00,09SEP2025:00:03:55,35.68,35.67,35.26,35.33,.,35.46,0.5170,0.5330,0.2400,0.2520,.,0.3960,-0,-0,09SEP2025:00:02:34,1.8,09SEP2025:00:07:53,0.3,168,62.5500,2107,2124,2107,12.8,36.16,36.15,37.31,09SEP2025:00:02:10,37.35,09SEP2025:00:02:15,34.83,09SEP2025:00:02:50,34.79,09SEP2025:00:02:55,36.46,36.46,36.46,36.47,09SEP2025:00:15:00,09SEP2025:00:15:00,09SEP2025:00:15:00,09SEP2025:00:15:00,36.31,36.31,09SEP2025:00:02:22,09SEP2025:00:02:21,34.59,34.59,34.59,34.58,09SEP2025:00:03:45,09SEP2025:00:03:44,09SEP2025:00:03:44,09SEP2025:00:03:44,34.57,34.57,09SEP2025:00:04:02,09SEP2025:00:04:01,35.47,35.47,35.47,35.47,35.43,35.43,0.343,0.343,0.344,0.344,0.367,0.367,0.0,3,75.86,102.40
09SEP2025:00:30:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.7,37.53,37.54,36.60,36.77,09SEP2025:00:16:08,09SEP2025:00:15:59,09SEP2025:00:15:41,09SEP2025:00:15:39,.,37.16,09SEP2025:00:30:00,09SEP2025:00:16:09,35.36,35.28,35.64,35.68,09SEP2025:00:16:33,09SEP2025:00:16:33,09SEP2025:00:22:26,09SEP2025:00:22:26,.,35.59,09SEP2025:00:30:00,09SEP2025:00:19:05,36.41,36.40,35.95,36.03,.,36.20,0.4080,0.4230,0.1800,0.2000,.,0.3220,-0,-0,09SEP2025:00:20:11,0.9,09SEP2025:00:15:01,0.1,182,8.6200,2108,2127,2108,12.8,36.90,36.91,38.05,09SEP2025:00:16:05,38.01,09SEP2025:00:15:55,36.01,09SEP2025:00:16:30,35.91,09SEP2025:00:16:35,37.05,37.05,37.05,37.05,09SEP2025:00:15:55,09SEP2025:00:15:55,09SEP2025:00:15:54,09SEP2025:00:15:54,37.11,37.11,09SEP2025:00:16:17,09SEP2025:00:16:16,35.68,35.68,35.68,35.67,09SEP2025:00:16:42,09SEP2025:00:16:42,09SEP2025:00:16:42,09SEP2025:00:16:42,35.66,35.66,09SEP2025:00:19:23,09SEP2025:00:19:22,36.2,36.2,36.2,36.2,36.21,36.21,0.284,0.284,0.284,0.284,0.302,0.302,0.0,2,75.85,102.40
09SEP2025:00:45:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.9,37.47,37.48,36.82,36.92,09SEP2025:00:32:57,09SEP2025:00:32:57,09SEP2025:00:32:57,09SEP2025:00:32:57,.,37.17,09SEP2025:00:45:00,09SEP2025:00:32:56,35.91,35.88,35.83,35.90,09SEP2025:00:35:49,09SEP2025:00:35:49,09SEP2025:00:30:06,09SEP2025:00:30:06,.,35.83,09SEP2025:00:45:00,09SEP2025:00:35:50,36.63,36.62,36.34,36.41,.,36.43,0.4100,0.4200,0.1990,0.1980,.,0.3490,-0,-0,09SEP2025:00:44:21,0.0,09SEP2025:00:30:01,0.0,0,0.0000,2107,2126,2107,12.7,37.14,37.09,38.01,09SEP2025:00:33:05,37.94,09SEP2025:00:33:00,36.39,09SEP2025:00:35:50,36.39,09SEP2025:00:35:50,37.14,37.14,37.14,37.14,09SEP2025:00:32:58,09SEP2025:00:32:57,09SEP2025:00:32:57,09SEP2025:00:32:57,37.12,37.12,09SEP2025:00:33:11,09SEP2025:00:33:10,35.96,35.96,35.96,35.95,09SEP2025:00:30:05,09SEP2025:00:30:05,09SEP2025:00:30:05,09SEP2025:00:30:05,35.87,35.87,09SEP2025:00:36:08,09SEP2025:00:36:07,36.49,36.49,36.49,36.49,36.41,36.41,0.29,0.29,0.29,0.29,0.335,0.336,0.0,1,75.83,102.40
09SEP2025:01:00:00,15min,Peter Sinks,UCC,270,38.3,38.9,36.9,39.39,39.48,38.84,38.84,09SEP2025:01:00:00,09SEP2025:01:00:00,09SEP2025:00:59:48,09SEP2025:00:59:48,.,38.99,09SEP2025:01:00:00,09SEP2025:01:00:00,37.29,37.29,36.48,36.55,09SEP2025:00:45:01,09SEP2025:00:45:01,09SEP2025:00:45:24,09SEP2025:00:45:23,.,37.01,09SEP2025:01:00:00,09SEP2025:00:45:02,38.36,38.36,37.70,37.79,.,38.11,0.5520,0.5590,0.6430,0.6360,.,0.5420,-0,0,09SEP2025:00:57:59,4.2,09SEP2025:00:59:59,0.2,176,8.9600,2109,2128,2108,12.8,38.86,38.81,39.92,09SEP2025:01:00:00,39.78,09SEP2025:00:59:55,37.87,09SEP2025:00:47:00,37.85,09SEP2025:00:47:00,39.05,39.05,39.05,39.05,09SEP2025:01:00:00,09SEP2025:01:00:00,09SEP2025:01:00:00,09SEP2025:01:00:00,38.79,38.79,09SEP2025:00:51:19,09SEP2025:01:00:00,36.87,36.87,36.88,36.88,09SEP2025:00:45:01,09SEP2025:00:45:01,09SEP2025:00:45:01,09SEP2025:00:45:01,36.96,36.96,09SEP2025:00:45:01,09SEP2025:00:45:01,38.04,38.04,38.04,38.04,38.08,38.08,0.583,0.583,0.583,0.583,0.549,0.548,0.0,46,75.82,102.40
09SEP2025:01:15:00,15min,Peter Sinks,UCC,270,50.9,52.8,38.9,53.00,52.97,53.25,53.29,09SEP2025:01:11:50,09SEP2025:01:11:50,09SEP2025:01:09:36,09SEP2025:01:09:36,.,52.65,09SEP2025:01:15:00,09SEP2025:01:11:51,39.43,39.53,38.85,38.83,09SEP2025:01:00:01,09SEP2025:01:00:01,09SEP2025:01:00:01,09SEP2025:01:00:01,.,39.02,09SEP2025:01:15:00,09SEP2025:01:00:01,51.04,51.00,51.58,51.63,.,50.54,2.8470,2.8440,2.9030,2.8870,.,3.1300,-0,0,09SEP2025:01:11:08,20.6,09SEP2025:01:01:03,11.4,199,17.5600,2143,2157,2139,12.7,51.44,51.40,53.40,09SEP2025:01:11:50,53.46,09SEP2025:01:11:55,39.92,09SEP2025:01:00:01,39.78,09SEP2025:01:00:01,53.04,53.04,53.04,53.04,09SEP2025:01:11:55,09SEP2025:01:11:54,09SEP2025:01:11:54,09SEP2025:01:11:54,52.59,52.59,09SEP2025:01:12:20,09SEP2025:01:12:19,39.05,39.06,39.06,39.06,09SEP2025:01:00:01,09SEP2025:01:00:01,09SEP2025:01:00:01,09SEP2025:01:00:01,38.79,38.81,09SEP2025:01:00:01,09SEP2025:01:00:01,51.2,51.21,51.21,51.21,50.31,50.32,3.049,3.043,3.036,3.028,3.459,3.439,0.0,43,75.89,102.40
09SEP2025:01:30:00,15min,Peter Sinks,UCC,270,49.8,52.1,47.4,52.01,52.04,51.97,52.01,09SEP2025:01:15:12,09SEP2025:01:15:12,09SEP2025:01:15:11,09SEP2025:01:15:11,.,51.93,09SEP2025:01:30:00,09SEP2025:01:15:01,31.32,49.03,49.05,49.11,09SEP2025:01:22:29,09SEP2025:01:28:54,09SEP2025:01:28:54,09SEP2025:01:28:54,.,48.92,09SEP2025:01:30:00,09SEP2025:01:29:12,48.66,50.38,50.39,50.44,.,50.25,4.9460,0.7990,0.7480,0.7470,.,0.8120,-0,-0,09SEP2025:01:16:48,25.2,09SEP2025:01:16:52,11.5,201,12.7700,2144,2148,2140,12.8,50.91,50.95,52.41,09SEP2025:01:15:01,52.48,09SEP2025:01:15:01,49.60,09SEP2025:01:28:55,49.69,09SEP2025:01:29:00,52.05,52.05,52.04,52.03,09SEP2025:01:15:01,09SEP2025:01:15:01,09SEP2025:01:15:01,09SEP2025:01:15:01,52.17,52.16,09SEP2025:01:15:01,09SEP2025:01:15:01,45.9,45.9,45.9,45.9,09SEP2025:01:23:08,09SEP2025:01:23:08,09SEP2025:01:23:08,09SEP2025:01:23:08,48.97,48.97,09SEP2025:01:29:21,09SEP2025:01:29:20,49.99,49.99,49.99,49.99,50.3,50.3,1.492,1.492,1.492,1.492,0.828,0.827,0.0,82,75.91,102.50
09SEP2025:01:45:00,15min,Peter Sinks,UCC,270,49.3,49.8,48.9,49.84,49.85,50.06,50.09,09SEP2025:01:43:08,09SEP2025:01:43:06,09SEP2025:01:42:58,09SEP2025:01:42:58,.,49.63,09SEP2025:01:45:00,09SEP2025:01:43:08,48.43,48.80,48.86,48.93,09SEP2025:01:38:16,09SEP2025:01:35:19,09SEP2025:01:35:19,09SEP2025:01:35:20,.,48.73,09SEP2025:01:45:00,09SEP2025:01:35:20,49.32,49.36,49.46,49.51,.,49.17,0.2330,0.2170,0.2690,0.2640,.,0.2080,-0,-0,09SEP2025:01:31:02,14.9,09SEP2025:01:42:48,8.3,208,14.4800,2130,2137,2127,12.7,49.91,49.96,50.38,09SEP2025:01:43:10,50.45,09SEP2025:01:43:10,49.46,09SEP2025:01:38:30,49.50,09SEP2025:01:35:20,49.92,49.92,49.92,49.92,09SEP2025:01:43:10,09SEP2025:01:43:10,09SEP2025:01:43:10,09SEP2025:01:43:09,49.58,49.58,09SEP2025:01:43:13,09SEP2025:01:43:12,48.92,48.92,48.92,48.92,09SEP2025:01:35:27,09SEP2025:01:35:26,09SEP2025:01:35:26,09SEP2025:01:35:26,48.82,48.82,09SEP2025:01:35:43,09SEP2025:01:35:42,49.41,49.41,49.41,49.41,49.16,49.16,0.234,0.234,0.234,0.234,0.2,0.2,0.0,42,75.92,102.50
09SEP2025:02:00:00,15min,Peter Sinks,UCC,270,46.7,49.6,42.3,49.57,49.58,49.74,49.78,09SEP2025:01:45:03,09SEP2025:01:45:02,09SEP2025:01:45:02,09SEP2025:01:45:02,.,49.43,09SEP2025:02:00:00,09SEP2025:01:45:03,0.41,47.98,47.99,48.06,09SEP2025:01:59:43,09SEP2025:01:57:05,09SEP2025:01:57:03,09SEP2025:01:57:04,.,47.84,09SEP2025:02:00:00,09SEP2025:01:57:05,42.96,48.63,48.60,48.66,.,48.44,13.5100,0.4220,0.4800,0.4760,.,0.4400,-0,-0,09SEP2025:01:57:41,14.7,09SEP2025:01:46:17,4.9,230,54.4400,2125,2130,2124,12.8,49.22,49.26,50.16,09SEP2025:01:45:01,50.20,09SEP2025:01:45:01,48.56,09SEP2025:01:59:45,48.60,09SEP2025:01:59:45,49.7,49.7,49.7,49.7,09SEP2025:01:45:01,09SEP2025:01:45:01,09SEP2025:01:45:01,09SEP2025:01:45:01,49.47,49.47,09SEP2025:01:45:01,09SEP2025:01:45:01,36.76,36.76,36.76,36.76,09SEP2025:01:59:48,09SEP2025:01:59:48,09SEP2025:01:59:48,09SEP2025:01:59:48,47.87,47.87,09SEP2025:01:57:19,09SEP2025:01:57:18,47.31,47.31,47.31,47.31,48.47,48.47,3.396,3.396,3.396,3.396,0.454,0.453,0.0,16,75.95,102.50
09SEP2025:02:15:00,15min,Peter Sinks,UCC,270,38.7,46.4,41.3,38.06,48.67,48.49,48.54,09SEP2025:02:14:45,09SEP2025:02:01:18,09SEP2025:02:01:13,09SEP2025:02:01:13,.,48.38,09SEP2025:02:15:00,09SEP2025:02:01:18,-3.36,47.02,46.98,47.02,09SEP2025:02:01:47,09SEP2025:02:04:31,09SEP2025:02:04:30,09SEP2025:02:03:46,.,46.96,09SEP2025:02:15:00,09SEP2025:02:04:30,21.12,47.59,47.54,47.59,.,47.45,12.0600,0.3350,0.3300,0.3320,.,0.3130,-0,-0,09SEP2025:02:13:09,8.3,09SEP2025:02:05:15,4.6,14,32.8300,2119,2128,2119,12.7,48.13,48.11,49.06,09SEP2025:02:00:40,49.05,09SEP2025:02:01:20,47.57,09SEP2025:02:04:30,47.57,09SEP2025:02:04:35,44.51,44.51,44.51,44.51,09SEP2025:02:14:50,09SEP2025:02:14:50,09SEP2025:02:14:50,09SEP2025:02:14:50,48.32,48.32,09SEP2025:02:01:31,09SEP2025:02:01:30,35.64,35.64,35.63,35.63,09SEP2025:02:01:56,09SEP2025:02:01:56,09SEP2025:02:01:56,09SEP2025:02:01:56,47,47,09SEP2025:02:04:37,09SEP2025:02:04:36,40.91,40.91,40.91,40.91,47.46,47.46,2.893,2.893,2.894,2.894,0.317,0.317,0.0,21,75.89,102.40
09SEP2025:02:30:00,15min,Peter Sinks,UCC,270,43.6,47.5,44.8,47.67,47.74,47.75,47.75,09SEP2025:02:27:25,09SEP2025:02:26:48,09SEP2025:02:26:47,09SEP2025:02:26:47,.,47.46,09SEP2025:02:30:00,09SEP2025:02:27:23,27.84,46.87,46.82,46.88,09SEP2025:02:23:08,09SEP2025:02:25:30,09SEP2025:02:17:22,09SEP2025:02:25:29,.,46.81,09SEP2025:02:30:00,09SEP2025:02:17:30,36.33,47.23,47.16,47.21,.,47.09,6.5360,0.1830,0.1880,0.1840,.,0.1630,-0,-0,09SEP2025:02:17:04,7.0,09SEP2025:02:18:20,2.9,13,18.7400,2118,2131,2118,12.8,47.77,47.75,48.27,09SEP2025:02:26:50,48.15,09SEP2025:02:27:35,47.43,09SEP2025:02:17:35,47.46,09SEP2025:02:17:40,47.64,47.64,47.64,47.64,09SEP2025:02:27:00,09SEP2025:02:26:59,09SEP2025:02:26:59,09SEP2025:02:26:59,47.44,47.44,09SEP2025:02:27:34,09SEP2025:02:27:33,42.84,42.83,42.83,42.83,09SEP2025:02:17:24,09SEP2025:02:17:24,09SEP2025:02:17:24,09SEP2025:02:17:24,46.84,46.84,09SEP2025:02:17:39,09SEP2025:02:17:38,44.46,44.46,44.46,44.46,47.09,47.09,1.637,1.637,1.637,1.637,0.157,0.157,0.0,16,75.90,102.50
09SEP2025:02:45:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.3,47.79,47.88,47.66,47.73,09SEP2025:02:33:18,09SEP2025:02:33:18,09SEP2025:02:33:18,09SEP2025:02:33:18,.,47.55,09SEP2025:02:45:00,09SEP2025:02:33:21,46.25,46.19,46.42,46.47,09SEP2025:02:42:18,09SEP2025:02:41:55,09SEP2025:02:42:53,09SEP2025:02:42:53,.,46.09,09SEP2025:02:45:00,09SEP2025:02:42:20,46.95,46.95,46.94,46.99,.,46.79,0.3830,0.4090,0.2840,0.2920,.,0.3800,-0,-0,09SEP2025:02:37:22,3.5,09SEP2025:02:33:01,1.2,66,57.2500,2117,2132,2117,12.7,47.47,47.47,48.36,09SEP2025:02:33:25,48.27,09SEP2025:02:33:25,46.71,09SEP2025:02:42:30,46.78,09SEP2025:02:42:05,47.73,47.73,47.73,47.73,09SEP2025:02:33:24,09SEP2025:02:33:24,09SEP2025:02:33:24,09SEP2025:02:33:23,47.5,47.5,09SEP2025:02:33:36,09SEP2025:02:33:35,46.39,46.39,46.39,46.39,09SEP2025:02:42:59,09SEP2025:02:42:59,09SEP2025:02:42:58,09SEP2025:02:42:58,46.11,46.11,09SEP2025:02:42:29,09SEP2025:02:42:28,46.96,46.96,46.96,46.96,46.8,46.79,0.336,0.336,0.336,0.336,0.377,0.377,0.0,8,75.91,102.50
09SEP2025:03:00:00,15min,Peter Sinks,UCC,270,47.9,49.0,46.6,49.11,49.12,49.45,49.48,09SEP2025:02:50:15,09SEP2025:02:50:15,09SEP2025:02:50:08,09SEP2025:02:50:10,.,48.79,09SEP2025:03:00:00,09SEP2025:02:50:16,46.64,46.57,46.51,46.58,09SEP2025:02:59:28,09SEP2025:02:59:27,09SEP2025:02:59:28,09SEP2025:02:59:28,.,46.52,09SEP2025:03:00:00,09SEP2025:02:59:30,47.96,47.95,48.04,48.08,.,47.78,0.7410,0.7490,0.8690,0.8580,.,0.7050,-0,-0,09SEP2025:02:45:31,10.5,09SEP2025:02:51:01,4.6,323,42.0900,2121,2126,2117,12.8,48.62,48.60,49.87,09SEP2025:02:50:20,49.80,09SEP2025:02:50:10,47.12,09SEP2025:02:59:35,47.16,09SEP2025:02:59:45,49.24,49.24,49.23,49.23,09SEP2025:02:50:19,09SEP2025:02:50:19,09SEP2025:02:50:18,09SEP2025:02:50:18,48.71,48.71,09SEP2025:02:50:33,09SEP2025:02:50:32,46.6,46.6,46.6,46.6,09SEP2025:02:59:38,09SEP2025:02:59:38,09SEP2025:02:59:38,09SEP2025:02:59:38,46.56,46.56,09SEP2025:02:59:44,09SEP2025:02:59:43,48.01,48.01,48.01,48.01,47.78,47.78,0.795,0.795,0.795,0.795,0.696,0.696,0.0,5,75.93,102.50
09SEP2025:03:15:00,15min,Peter Sinks,UCC,270,47.0,48.1,46.3,48.36,48.36,48.31,48.37,09SEP2025:03:04:10,09SEP2025:03:04:07,09SEP2025:03:04:09,09SEP2025:03:04:10,.,48.05,09SEP2025:03:15:00,09SEP2025:03:04:12,46.37,46.32,46.24,46.30,09SEP2025:03:14:37,09SEP2025:03:14:37,09SEP2025:03:14:37,09SEP2025:03:13:32,.,46.25,09SEP2025:03:15:00,09SEP2025:03:14:40,47.10,47.06,46.93,47.00,.,46.94,0.5090,0.5160,0.5180,0.5220,.,0.4990,-0,-0,09SEP2025:03:14:22,8.1,09SEP2025:03:01:41,4.9,42,14.9400,2115,2121,2115,12.7,47.51,47.48,48.76,09SEP2025:03:04:15,48.52,09SEP2025:03:04:15,46.83,09SEP2025:03:13:40,46.83,09SEP2025:03:13:40,48.27,48.27,48.27,48.27,09SEP2025:03:04:17,09SEP2025:03:04:17,09SEP2025:03:04:17,09SEP2025:03:04:16,47.94,47.94,09SEP2025:03:04:32,09SEP2025:03:04:31,46.34,46.34,46.34,46.34,09SEP2025:03:14:50,09SEP2025:03:14:50,09SEP2025:03:14:50,09SEP2025:03:14:50,46.27,46.27,09SEP2025:03:14:58,09SEP2025:03:14:57,47.03,47.03,47.03,47.03,46.95,46.95,0.51,0.51,0.51,0.51,0.49,0.491,0.0,3,75.89,102.40
09SEP2025:03:30:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.1,48.00,48.04,47.86,47.97,09SEP2025:03:27:00,09SEP2025:03:26:58,09SEP2025:03:27:00,09SEP2025:03:26:59,.,47.69,09SEP2025:03:30:00,09SEP2025:03:27:03,46.20,46.16,46.11,46.17,09SEP2025:03:20:30,09SEP2025:03:20:30,09SEP2025:03:20:30,09SEP2025:03:20:30,.,46.06,09SEP2025:03:30:00,09SEP2025:03:20:30,46.93,46.91,46.81,46.86,.,46.75,0.4890,0.4980,0.4920,0.4960,.,0.4590,-0,-0,09SEP2025:03:25:23,6.1,09SEP2025:03:28:41,3.4,46,21.7100,2115,2119,2115,12.7,47.35,47.29,48.24,09SEP2025:03:27:00,48.20,09SEP2025:03:27:05,46.69,09SEP2025:03:20:30,46.69,09SEP2025:03:20:30,47.93,47.93,47.93,47.93,09SEP2025:03:27:08,09SEP2025:03:27:08,09SEP2025:03:27:07,09SEP2025:03:27:07,47.65,47.65,09SEP2025:03:27:24,09SEP2025:03:27:23,46.17,46.17,46.17,46.17,09SEP2025:03:20:36,09SEP2025:03:20:36,09SEP2025:03:20:36,09SEP2025:03:20:36,46.1,46.1,09SEP2025:03:20:47,09SEP2025:03:20:46,46.87,46.87,46.87,46.87,46.74,46.74,0.489,0.488,0.488,0.489,0.453,0.453,0.0,4,75.85,102.40
09SEP2025:03:45:00,15min,Peter Sinks,UCC,270,47.4,47.8,46.9,47.97,48.00,48.01,48.07,09SEP2025:03:38:11,09SEP2025:03:45:00,09SEP2025:03:38:04,09SEP2025:03:38:04,.,47.72,09SEP2025:03:45:00,09SEP2025:03:38:11,46.95,46.85,46.91,46.96,09SEP2025:03:30:19,09SEP2025:03:30:19,09SEP2025:03:30:19,09SEP2025:03:30:19,.,46.86,09SEP2025:03:45:00,09SEP2025:03:30:22,47.48,47.46,47.41,47.47,.,47.29,0.2510,0.2660,0.2490,0.2530,.,0.2170,-0,0,09SEP2025:03:42:07,7.7,09SEP2025:03:43:46,3.9,45,19.3800,2114,2122,2114,12.7,47.92,47.88,48.43,09SEP2025:03:38:10,48.33,09SEP2025:03:38:15,47.43,09SEP2025:03:30:25,47.43,09SEP2025:03:30:25,47.97,47.97,47.97,47.97,09SEP2025:03:38:15,09SEP2025:03:38:15,09SEP2025:03:38:14,09SEP2025:03:38:14,47.64,47.64,09SEP2025:03:35:08,09SEP2025:03:35:07,46.98,46.98,46.98,46.98,09SEP2025:03:30:29,09SEP2025:03:30:29,09SEP2025:03:30:29,09SEP2025:03:30:28,46.88,46.88,09SEP2025:03:30:48,09SEP2025:03:30:47,47.45,47.45,47.45,47.45,47.29,47.29,0.238,0.238,0.238,0.239,0.203,0.203,0.0,9,75.84,102.40
09SEP2025:04:00:00,15min,Peter Sinks,UCC,270,47.4,48.1,46.8,48.31,48.33,48.13,48.19,09SEP2025:03:49:23,09SEP2025:03:49:20,09SEP2025:03:49:21,09SEP2025:03:49:21,.,48.00,09SEP2025:04:00:00,09SEP2025:03:49:23,46.71,46.60,46.59,46.64,09SEP2025:03:59:20,09SEP2025:03:59:20,09SEP2025:03:59:20,09SEP2025:03:59:20,.,46.65,09SEP2025:04:00:00,09SEP2025:03:59:20,47.43,47.41,47.34,47.40,.,47.26,0.3420,0.3570,0.3450,0.3490,.,0.3070,-0,-0,09SEP2025:03:50:47,7.9,09SEP2025:03:45:10,3.8,53,18.8800,2112,2126,2112,12.7,47.90,47.84,48.83,09SEP2025:03:49:25,48.61,09SEP2025:03:49:25,47.25,09SEP2025:03:59:25,47.25,09SEP2025:03:59:25,48.19,48.19,48.19,48.19,09SEP2025:03:49:27,09SEP2025:03:49:27,09SEP2025:03:49:26,09SEP2025:03:49:26,47.91,47.91,09SEP2025:03:49:37,09SEP2025:03:49:36,46.74,46.74,46.74,46.74,09SEP2025:03:59:25,09SEP2025:03:59:25,09SEP2025:03:59:25,09SEP2025:03:59:24,46.8,46.8,09SEP2025:03:59:39,09SEP2025:03:59:38,47.4,47.4,47.4,47.4,47.27,47.26,0.339,0.339,0.339,0.339,0.293,0.294,0.0,3,75.83,102.40
09SEP2025:04:15:00,15min,Peter Sinks,UCC,270,47.2,47.6,46.6,47.73,47.79,47.70,47.79,09SEP2025:04:00:31,09SEP2025:04:06:11,09SEP2025:04:06:14,09SEP2025:04:06:10,.,47.46,09SEP2025:04:15:00,09SEP2025:04:00:31,46.67,46.57,46.62,46.68,09SEP2025:04:08:20,09SEP2025:04:08:19,09SEP2025:04:08:20,09SEP2025:04:08:20,.,46.56,09SEP2025:04:15:00,09SEP2025:04:09:08,47.24,47.22,47.17,47.23,.,47.06,0.2310,0.2500,0.2220,0.2250,.,0.1990,-0,-0,09SEP2025:04:14:20,7.9,09SEP2025:04:10:56,4.0,40,22.3900,2110,2125,2110,12.7,47.71,47.67,48.16,09SEP2025:04:00:35,48.06,09SEP2025:04:06:20,47.14,09SEP2025:04:08:20,47.17,09SEP2025:04:08:30,47.73,47.73,47.73,47.73,09SEP2025:04:06:18,09SEP2025:04:06:18,09SEP2025:04:06:18,09SEP2025:04:06:17,47.4,47.4,09SEP2025:04:00:45,09SEP2025:04:00:44,46.68,46.68,46.68,46.68,09SEP2025:04:08:31,09SEP2025:04:08:31,09SEP2025:04:08:30,09SEP2025:04:08:30,46.61,46.61,09SEP2025:04:09:21,09SEP2025:04:09:20,47.21,47.21,47.21,47.21,47.07,47.07,0.218,0.218,0.218,0.218,0.182,0.183,0.0,11,75.82,102.40
09SEP2025:04:30:00,15min,Peter Sinks,UCC,270,46.8,47.3,46.3,47.42,47.45,47.46,47.51,09SEP2025:04:15:19,09SEP2025:04:15:18,09SEP2025:04:15:12,09SEP2025:04:15:19,.,47.21,09SEP2025:04:30:00,09SEP2025:04:15:54,46.21,46.17,46.15,46.22,09SEP2025:04:26:27,09SEP2025:04:26:27,09SEP2025:04:26:19,09SEP2025:04:26:19,.,46.17,09SEP2025:04:30:00,09SEP2025:04:26:27,46.91,46.87,46.82,46.87,.,46.74,0.3110,0.3250,0.3040,0.3040,.,0.2870,-0,-0,09SEP2025:04:28:24,7.5,09SEP2025:04:24:05,3.6,31,18.0400,2109,2123,2109,12.7,47.37,47.31,47.89,09SEP2025:04:15:25,47.80,09SEP2025:04:15:25,46.65,09SEP2025:04:26:25,46.67,09SEP2025:04:26:25,47.41,47.41,47.41,47.41,09SEP2025:04:15:23,09SEP2025:04:15:23,09SEP2025:04:15:22,09SEP2025:04:15:22,47.17,47.17,09SEP2025:04:16:17,09SEP2025:04:16:16,46.27,46.27,46.27,46.27,09SEP2025:04:26:28,09SEP2025:04:26:28,09SEP2025:04:26:28,09SEP2025:04:26:28,46.24,46.24,09SEP2025:04:29:31,09SEP2025:04:29:30,46.87,46.87,46.87,46.87,46.75,46.74,0.3,0.3,0.3,0.3,0.275,0.276,0.0,4,75.80,102.40
09SEP2025:04:45:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.2,46.89,46.89,46.68,46.74,09SEP2025:04:31:06,09SEP2025:04:31:21,09SEP2025:04:31:22,09SEP2025:04:31:22,.,46.64,09SEP2025:04:45:00,09SEP2025:04:31:26,45.13,45.09,45.30,45.37,09SEP2025:04:37:40,09SEP2025:04:37:40,09SEP2025:04:38:58,09SEP2025:04:38:53,.,45.10,09SEP2025:04:45:00,09SEP2025:04:37:40,46.00,46.02,45.95,46.00,.,45.83,0.4540,0.4670,0.3660,0.3660,.,0.4190,-0,-0,09SEP2025:04:40:49,4.2,09SEP2025:04:30:59,1.2,338,72.8700,2107,2121,2107,12.6,46.57,46.56,47.30,09SEP2025:04:31:20,47.21,09SEP2025:04:31:20,45.55,09SEP2025:04:36:55,45.73,09SEP2025:04:36:55,46.76,46.76,46.76,46.76,09SEP2025:04:31:31,09SEP2025:04:31:30,09SEP2025:04:31:30,09SEP2025:04:31:30,46.6,46.6,09SEP2025:04:31:42,09SEP2025:04:31:41,45.31,45.31,45.31,45.31,09SEP2025:04:38:59,09SEP2025:04:38:58,09SEP2025:04:38:58,09SEP2025:04:38:58,45.16,45.16,09SEP2025:04:39:07,09SEP2025:04:39:06,46,46,46,46,45.84,45.84,0.399,0.398,0.399,0.399,0.415,0.414,0.0,13,75.80,102.40
09SEP2025:05:00:00,15min,Peter Sinks,UCC,270,46.5,47.1,45.9,47.25,47.37,47.35,47.39,09SEP2025:04:50:27,09SEP2025:04:52:20,09SEP2025:04:50:27,09SEP2025:04:50:27,.,47.00,09SEP2025:05:00:00,09SEP2025:04:50:32,45.96,45.91,45.78,45.84,09SEP2025:04:59:26,09SEP2025:04:57:01,09SEP2025:04:59:27,09SEP2025:04:59:27,.,45.80,09SEP2025:05:00:00,09SEP2025:04:45:20,46.60,46.63,46.58,46.63,.,46.40,0.3700,0.4180,0.4230,0.4250,.,0.3610,-0,-0,09SEP2025:04:46:17,6.8,09SEP2025:04:59:10,3.1,211,84.6000,2107,2121,2107,12.7,47.24,47.23,48.13,09SEP2025:04:50:20,48.07,09SEP2025:04:50:20,46.47,09SEP2025:04:59:25,46.45,09SEP2025:04:59:25,47.31,47.31,47.31,47.31,09SEP2025:04:50:33,09SEP2025:04:50:32,09SEP2025:04:50:32,09SEP2025:04:50:32,46.98,46.98,09SEP2025:04:50:45,09SEP2025:04:50:44,45.9,45.9,45.9,45.9,09SEP2025:04:59:30,09SEP2025:04:59:30,09SEP2025:04:59:30,09SEP2025:04:59:29,45.84,45.84,09SEP2025:04:45:39,09SEP2025:04:45:38,46.61,46.61,46.61,46.61,46.4,46.4,0.403,0.403,0.403,0.403,0.355,0.355,0.2,11,75.82,102.40
09SEP2025:05:15:00,15min,Peter Sinks,UCC,270,47.4,48.0,46.1,48.09,48.22,48.32,48.42,09SEP2025:05:11:02,09SEP2025:05:11:24,09SEP2025:05:02:35,09SEP2025:05:02:35,.,47.88,09SEP2025:05:15:00,09SEP2025:05:11:03,46.26,46.23,46.11,46.17,09SEP2025:05:00:01,09SEP2025:05:00:04,09SEP2025:05:00:04,09SEP2025:05:00:04,.,46.05,09SEP2025:05:15:00,09SEP2025:05:00:05,47.45,47.46,47.45,47.51,.,47.27,0.3850,0.4010,0.4370,0.4450,.,0.3670,-0,-0,09SEP2025:05:06:55,12.7,09SEP2025:05:08:13,4.9,112,62.1200,2107,2115,2108,12.6,47.93,47.89,48.83,09SEP2025:05:11:05,48.78,09SEP2025:05:11:05,46.76,09SEP2025:05:00:05,46.74,09SEP2025:05:00:01,48.18,48.18,48.18,48.18,09SEP2025:05:11:05,09SEP2025:05:11:05,09SEP2025:05:11:04,09SEP2025:05:11:04,47.82,47.82,09SEP2025:05:11:17,09SEP2025:05:11:16,46.23,46.23,46.23,46.23,09SEP2025:05:00:07,09SEP2025:05:00:06,09SEP2025:05:00:06,09SEP2025:05:00:06,46.02,46.03,09SEP2025:05:00:01,09SEP2025:05:00:01,47.46,47.46,47.46,47.46,47.25,47.25,0.415,0.415,0.414,0.413,0.389,0.387,0.0,9,75.78,102.30
09SEP2025:05:30:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.4,47.90,48.04,48.20,48.30,09SEP2025:05:16:32,09SEP2025:05:16:29,09SEP2025:05:16:28,09SEP2025:05:16:28,.,47.65,09SEP2025:05:30:00,09SEP2025:05:16:33,46.16,46.08,46.36,46.44,09SEP2025:05:30:00,09SEP2025:05:23:33,09SEP2025:05:30:00,09SEP2025:05:30:00,.,46.17,09SEP2025:05:30:00,09SEP2025:05:30:00,47.06,47.10,47.07,47.13,.,46.90,0.4200,0.4260,0.4490,0.4510,.,0.4050,-0,0,09SEP2025:05:29:51,10.1,09SEP2025:05:16:16,3.4,158,48.5600,2105,2110,2106,12.6,47.62,47.64,48.43,09SEP2025:05:16:30,48.42,09SEP2025:05:16:30,46.69,09SEP2025:05:23:40,46.78,09SEP2025:05:23:40,48.04,48.04,48.04,48.04,09SEP2025:05:16:36,09SEP2025:05:16:35,09SEP2025:05:16:35,09SEP2025:05:16:35,47.59,47.59,09SEP2025:05:18:08,09SEP2025:05:18:07,46.43,46.43,46.43,46.42,09SEP2025:05:23:43,09SEP2025:05:23:42,09SEP2025:05:23:42,09SEP2025:05:23:42,46.29,46.29,09SEP2025:05:23:59,09SEP2025:05:23:58,47.1,47.1,47.1,47.1,46.92,46.92,0.424,0.423,0.424,0.424,0.394,0.394,0.0,8,75.78,102.30
09SEP2025:05:45:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.2,46.78,46.83,46.63,46.70,09SEP2025:05:30:55,09SEP2025:05:30:55,09SEP2025:05:30:56,09SEP2025:05:30:56,.,46.57,09SEP2025:05:45:00,09SEP2025:05:31:06,44.12,44.06,44.34,44.34,09SEP2025:05:43:46,09SEP2025:05:43:59,09SEP2025:05:44:19,09SEP2025:05:44:16,.,44.03,09SEP2025:05:45:00,09SEP2025:05:44:01,45.24,45.24,45.26,45.31,.,45.11,0.6520,0.6690,0.6230,0.6280,.,0.6410,0,0,09SEP2025:05:45:00,2.8,09SEP2025:05:30:28,0.7,215,55.0700,2101,2114,2101,12.7,45.76,45.82,47.26,09SEP2025:05:30:50,47.32,09SEP2025:05:30:50,44.62,09SEP2025:05:43:55,44.69,09SEP2025:05:44:05,46.71,46.71,46.71,46.71,09SEP2025:05:31:06,09SEP2025:05:31:06,09SEP2025:05:31:06,09SEP2025:05:31:06,46.54,46.54,09SEP2025:05:31:16,09SEP2025:05:31:15,44.26,44.26,44.26,44.26,09SEP2025:05:44:21,09SEP2025:05:44:21,09SEP2025:05:44:21,09SEP2025:05:44:21,44.05,44.05,09SEP2025:05:44:25,09SEP2025:05:44:24,45.28,45.28,45.28,45.28,45.15,45.14,0.64,0.639,0.639,0.639,0.645,0.645,0.0,5,75.78,102.30
09SEP2025:06:00:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.3,47.48,47.62,47.70,47.75,09SEP2025:05:59:39,09SEP2025:05:59:49,09SEP2025:05:59:40,09SEP2025:05:59:39,.,47.23,09SEP2025:06:00:00,09SEP2025:05:59:49,44.26,44.25,44.30,44.32,09SEP2025:05:46:17,09SEP2025:05:46:22,09SEP2025:05:46:44,09SEP2025:05:46:24,.,44.19,09SEP2025:06:00:00,09SEP2025:05:46:40,46.01,46.03,45.86,45.88,.,45.80,0.9440,0.9820,0.9680,0.9620,.,0.8860,0,1,09SEP2025:06:00:00,4.8,09SEP2025:05:58:34,1.1,314,48.5600,2101,2109,2101,12.7,46.60,46.60,48.34,09SEP2025:05:59:05,48.33,09SEP2025:05:59:50,44.76,09SEP2025:05:46:30,44.80,09SEP2025:05:46:30,47.62,47.62,47.62,47.62,09SEP2025:05:59:49,09SEP2025:05:59:49,09SEP2025:05:59:49,09SEP2025:05:59:49,47.21,47.21,09SEP2025:06:00:00,09SEP2025:06:00:00,44.3,44.3,44.3,44.3,09SEP2025:05:46:30,09SEP2025:05:46:30,09SEP2025:05:46:30,09SEP2025:05:46:29,44.21,44.21,09SEP2025:05:46:50,09SEP2025:05:46:49,45.92,45.92,45.92,45.92,45.75,45.76,0.94,0.94,0.94,0.941,0.869,0.869,0.0,15,75.78,102.30
09SEP2025:06:15:00,15min,Peter Sinks,UCC,270,46.1,47.4,45.0,47.54,47.70,47.62,47.67,09SEP2025:06:00:34,09SEP2025:06:00:25,09SEP2025:06:00:01,09SEP2025:06:00:01,.,47.27,09SEP2025:06:15:00,09SEP2025:06:00:34,44.99,44.83,45.46,45.43,09SEP2025:06:04:11,09SEP2025:06:03:41,09SEP2025:06:08:37,09SEP2025:06:08:36,.,44.85,09SEP2025:06:15:00,09SEP2025:06:04:15,46.18,46.19,46.17,46.20,.,46.00,0.6280,0.6810,0.4720,0.4840,.,0.5960,3,8,09SEP2025:06:15:00,2.8,09SEP2025:06:00:15,0.5,161,52.8400,2100,2107,2100,12.5,46.75,46.74,48.33,09SEP2025:06:00:01,48.31,09SEP2025:06:00:01,45.39,09SEP2025:06:03:55,45.46,09SEP2025:06:03:50,47.59,47.59,47.59,47.58,09SEP2025:06:00:01,09SEP2025:06:00:01,09SEP2025:06:00:01,09SEP2025:06:00:01,47.26,47.26,09SEP2025:06:00:50,09SEP2025:06:00:49,45.23,45.23,45.23,45.23,09SEP2025:06:03:55,09SEP2025:06:03:54,09SEP2025:06:03:54,09SEP2025:06:03:54,44.86,44.86,09SEP2025:06:04:23,09SEP2025:06:04:22,46.19,46.19,46.19,46.19,46.01,46.01,0.551,0.55,0.55,0.549,0.593,0.593,0.0,2,75.78,102.30
09SEP2025:06:30:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.2,47.59,47.69,47.54,47.58,09SEP2025:06:20:05,09SEP2025:06:21:49,09SEP2025:06:21:50,09SEP2025:06:21:50,.,47.25,09SEP2025:06:30:00,09SEP2025:06:20:08,45.14,44.97,45.09,45.19,09SEP2025:06:30:00,09SEP2025:06:30:00,09SEP2025:06:30:00,09SEP2025:06:30:00,.,45.12,09SEP2025:06:30:00,09SEP2025:06:27:10,46.52,46.58,46.51,46.55,.,46.34,0.7110,0.7750,0.5760,0.5890,.,0.6520,23,40,09SEP2025:06:30:00,4.2,09SEP2025:06:29:59,1.1,248,54.9100,2102,2116,2103,12.7,47.17,47.16,48.36,09SEP2025:06:21:35,48.36,09SEP2025:06:22:00,45.61,09SEP2025:06:27:10,45.70,09SEP2025:06:27:10,47.54,47.54,47.54,47.54,09SEP2025:06:22:00,09SEP2025:06:22:00,09SEP2025:06:22:00,09SEP2025:06:22:00,47.2,47.2,09SEP2025:06:20:28,09SEP2025:06:20:27,45.31,45.3,45.28,45.27,09SEP2025:06:30:00,09SEP2025:06:30:00,09SEP2025:06:30:00,09SEP2025:06:30:00,45.15,45.15,09SEP2025:06:27:29,09SEP2025:06:27:28,46.56,46.55,46.55,46.55,46.37,46.37,0.632,0.632,0.633,0.634,0.641,0.641,0.0,6,75.78,102.30
09SEP2025:06:45:00,15min,Peter Sinks,UCC,270,44.9,47.7,44.2,48.04,48.17,48.45,48.44,09SEP2025:06:40:25,09SEP2025:06:40:24,09SEP2025:06:40:23,09SEP2025:06:40:23,.,47.49,09SEP2025:06:45:00,09SEP2025:06:40:25,44.05,44.00,44.45,44.46,09SEP2025:06:34:08,09SEP2025:06:34:08,09SEP2025:06:37:45,09SEP2025:06:37:45,.,43.97,09SEP2025:06:45:00,09SEP2025:06:34:10,44.92,44.91,45.17,45.19,.,44.78,0.6960,0.7680,0.7640,0.7330,.,0.6520,44,45,09SEP2025:06:37:18,4.6,09SEP2025:06:39:36,1.0,70,54.1800,2102,2113,2102,12.6,45.51,45.51,49.55,09SEP2025:06:40:25,49.30,09SEP2025:06:40:25,44.49,09SEP2025:06:34:05,44.56,09SEP2025:06:34:10,48.18,48.17,48.17,48.17,09SEP2025:06:40:27,09SEP2025:06:40:27,09SEP2025:06:40:27,09SEP2025:06:40:27,47.19,47.19,09SEP2025:06:40:34,09SEP2025:06:40:33,44.36,44.36,44.36,44.36,09SEP2025:06:34:41,09SEP2025:06:34:41,09SEP2025:06:34:40,09SEP2025:06:34:40,44.01,44.01,09SEP2025:06:34:24,09SEP2025:06:34:23,45.05,45.05,45.05,45.05,44.78,44.78,0.716,0.715,0.716,0.716,0.635,0.635,0.0,19,75.77,102.30
09SEP2025:07:00:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.9,47.27,47.38,46.99,47.10,09SEP2025:06:49:52,09SEP2025:06:49:51,09SEP2025:06:49:51,09SEP2025:06:49:51,.,46.78,09SEP2025:07:00:00,09SEP2025:06:49:52,44.78,44.83,45.08,45.14,09SEP2025:06:57:27,09SEP2025:06:54:30,09SEP2025:06:58:02,09SEP2025:06:54:48,.,44.78,09SEP2025:07:00:00,09SEP2025:06:54:45,45.43,45.42,45.45,45.51,.,45.25,0.4520,0.4690,0.3820,0.3810,.,0.4170,47,67,09SEP2025:07:00:00,3.3,09SEP2025:06:50:47,0.9,32,70.6400,2104,2109,2104,12.6,45.94,45.96,47.61,09SEP2025:06:50:00,47.71,09SEP2025:06:49:55,45.36,09SEP2025:06:54:40,45.41,09SEP2025:06:54:35,47.03,47.03,47.03,47.03,09SEP2025:06:49:58,09SEP2025:06:49:58,09SEP2025:06:49:58,09SEP2025:06:49:57,46.59,46.59,09SEP2025:06:50:06,09SEP2025:06:50:05,45.01,45.01,45.01,45.01,09SEP2025:06:54:45,09SEP2025:06:54:45,09SEP2025:06:54:45,09SEP2025:06:54:44,44.8,44.8,09SEP2025:06:55:01,09SEP2025:06:55:00,45.45,45.45,45.45,45.45,45.25,45.25,0.414,0.413,0.414,0.414,0.407,0.407,0.0,8,75.76,102.30
09SEP2025:07:15:00,15min,Peter Sinks,UCC,270,47.6,48.7,45.2,48.97,49.06,48.70,48.74,09SEP2025:07:10:15,09SEP2025:07:10:05,09SEP2025:07:08:03,09SEP2025:07:08:03,.,48.63,09SEP2025:07:15:00,09SEP2025:07:10:14,45.26,45.27,45.35,45.40,09SEP2025:07:00:01,09SEP2025:07:00:01,09SEP2025:07:00:01,09SEP2025:07:00:01,.,45.11,09SEP2025:07:15:00,09SEP2025:07:00:01,47.59,47.74,47.68,47.71,.,47.36,0.9210,0.9020,0.9090,0.9150,.,0.8830,76,88,09SEP2025:07:05:37,3.3,09SEP2025:07:07:33,1.2,222,23.3000,2118,2123,2119,12.7,48.33,48.29,49.60,09SEP2025:07:10:15,49.55,09SEP2025:07:10:10,45.88,09SEP2025:07:00:05,45.90,09SEP2025:07:00:01,48.81,48.81,48.81,48.81,09SEP2025:07:10:18,09SEP2025:07:10:17,09SEP2025:07:10:17,09SEP2025:07:10:17,48.57,48.57,09SEP2025:07:10:30,09SEP2025:07:10:29,45.33,45.33,45.33,45.33,09SEP2025:07:00:03,09SEP2025:07:00:03,09SEP2025:07:00:03,09SEP2025:07:00:03,45.11,45.11,09SEP2025:07:00:06,09SEP2025:07:00:05,47.65,47.65,47.66,47.66,47.31,47.31,0.922,0.921,0.92,0.919,0.918,0.916,0.0,7,75.75,102.30
09SEP2025:07:30:00,15min,Peter Sinks,UCC,270,48.5,49.4,47.1,49.62,49.60,49.52,49.59,09SEP2025:07:24:30,09SEP2025:07:24:29,09SEP2025:07:22:42,09SEP2025:07:22:42,.,49.29,09SEP2025:07:30:00,09SEP2025:07:22:42,46.91,46.87,47.66,47.73,09SEP2025:07:26:08,09SEP2025:07:26:00,09SEP2025:07:26:26,09SEP2025:07:26:08,.,46.83,09SEP2025:07:30:00,09SEP2025:07:26:12,48.57,48.57,48.66,48.72,.,48.38,0.7090,0.7240,0.4570,0.4640,.,0.6520,96,188,09SEP2025:07:24:46,3.1,09SEP2025:07:23:14,1.1,327,51.4600,2947,2964,2937,12.7,49.17,49.16,50.22,09SEP2025:07:24:30,50.14,09SEP2025:07:24:35,47.37,09SEP2025:07:26:15,47.50,09SEP2025:07:26:10,49.53,49.53,49.53,49.53,09SEP2025:07:22:52,09SEP2025:07:22:51,09SEP2025:07:22:51,09SEP2025:07:22:51,49.25,49.25,09SEP2025:07:22:59,09SEP2025:07:22:58,47.34,47.34,47.34,47.33,09SEP2025:07:26:15,09SEP2025:07:26:14,09SEP2025:07:26:14,09SEP2025:07:26:14,46.88,46.88,09SEP2025:07:26:29,09SEP2025:07:26:28,48.63,48.63,48.63,48.63,48.39,48.39,0.56,0.559,0.56,0.56,0.627,0.628,0.0,9,75.76,102.30
09SEP2025:07:45:00,15min,Peter Sinks,UCC,270,49.3,50.2,47.5,50.48,50.34,50.96,51.08,09SEP2025:07:38:48,09SEP2025:07:36:26,09SEP2025:07:44:46,09SEP2025:07:44:46,.,49.97,09SEP2025:07:45:00,09SEP2025:07:38:49,47.21,47.19,47.80,47.76,09SEP2025:07:30:09,09SEP2025:07:30:08,09SEP2025:07:30:15,09SEP2025:07:30:09,.,47.26,09SEP2025:07:45:00,09SEP2025:07:30:09,49.35,49.35,49.63,49.71,.,49.18,0.8290,0.8170,0.7990,0.8060,.,0.8090,170,354,09SEP2025:07:44:31,3.9,09SEP2025:07:41:25,1.2,180,58.5200,4215,4246,4190,12.7,49.83,49.86,50.77,09SEP2025:07:38:50,50.79,09SEP2025:07:36:30,47.79,09SEP2025:07:30:15,47.86,09SEP2025:07:30:20,50.47,50.47,50.47,50.47,09SEP2025:07:44:48,09SEP2025:07:44:47,09SEP2025:07:44:47,09SEP2025:07:44:47,49.91,49.91,09SEP2025:07:39:02,09SEP2025:07:39:01,47.59,47.59,47.59,47.59,09SEP2025:07:30:21,09SEP2025:07:30:21,09SEP2025:07:30:21,09SEP2025:07:30:21,47.33,47.33,09SEP2025:07:30:27,09SEP2025:07:30:26,49.49,49.49,49.49,49.49,49.14,49.14,0.808,0.808,0.807,0.807,0.826,0.825,0.1,21,75.75,102.30
09SEP2025:08:00:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.0,51.85,51.69,52.58,52.79,09SEP2025:07:51:38,09SEP2025:07:51:38,09SEP2025:07:48:43,09SEP2025:07:48:42,.,51.25,09SEP2025:08:00:00,09SEP2025:07:59:43,49.66,49.69,50.60,50.63,09SEP2025:07:46:16,09SEP2025:07:45:06,09SEP2025:07:45:32,09SEP2025:07:45:32,.,49.65,09SEP2025:08:00:00,09SEP2025:07:45:08,50.83,50.82,51.45,51.51,.,50.67,0.4090,0.3890,0.4110,0.4420,.,0.3690,296,364,09SEP2025:07:47:16,8.3,09SEP2025:07:58:25,3.7,138,28.0000,4243,4271,4215,12.7,51.33,51.36,52.00,09SEP2025:07:59:45,52.07,09SEP2025:07:51:40,50.32,09SEP2025:07:45:01,50.29,09SEP2025:07:45:01,51.75,51.75,51.75,51.75,09SEP2025:07:59:55,09SEP2025:07:59:54,09SEP2025:07:59:54,09SEP2025:07:59:54,51.16,51.16,09SEP2025:08:00:00,09SEP2025:08:00:00,50.21,50.21,50.21,50.21,09SEP2025:07:45:05,09SEP2025:07:45:05,09SEP2025:07:45:04,09SEP2025:07:45:03,49.7,49.7,09SEP2025:07:45:12,09SEP2025:07:45:11,51.14,51.14,51.14,51.14,50.64,50.65,0.352,0.352,0.352,0.352,0.378,0.377,0.0,7,75.74,102.30
09SEP2025:08:15:00,15min,Peter Sinks,UCC,270,52.1,53.4,51.2,54.11,53.98,54.62,54.78,09SEP2025:08:08:46,09SEP2025:08:08:45,09SEP2025:08:11:46,09SEP2025:08:11:46,.,53.20,09SEP2025:08:15:00,09SEP2025:08:11:46,50.94,50.99,51.68,51.68,09SEP2025:08:00:02,09SEP2025:08:00:02,09SEP2025:08:00:25,09SEP2025:08:00:25,.,51.01,09SEP2025:08:15:00,09SEP2025:08:00:10,52.17,52.16,53.06,53.11,.,52.03,0.5740,0.5580,0.6280,0.6640,.,0.5000,336,392,09SEP2025:08:07:29,6.8,09SEP2025:08:00:19,2.2,144,37.3100,4310,4335,4282,12.9,52.64,52.67,54.39,09SEP2025:08:11:45,54.41,09SEP2025:08:11:50,51.64,09SEP2025:08:00:15,51.60,09SEP2025:08:00:10,53.89,53.88,53.89,53.9,09SEP2025:08:11:52,09SEP2025:08:11:52,09SEP2025:08:11:51,09SEP2025:08:11:51,53.01,53.01,09SEP2025:08:11:54,09SEP2025:08:11:53,51.42,51.42,51.42,51.42,09SEP2025:08:00:32,09SEP2025:08:00:31,09SEP2025:08:00:31,09SEP2025:08:00:31,51.04,51.04,09SEP2025:08:00:33,09SEP2025:08:00:32,52.62,52.62,52.62,52.62,52.01,52.02,0.56,0.56,0.56,0.56,0.496,0.495,0.0,8,75.72,102.30
09SEP2025:08:30:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.8,54.87,54.78,54.73,54.80,09SEP2025:08:29:32,09SEP2025:08:29:32,09SEP2025:08:29:37,09SEP2025:08:29:37,.,54.17,09SEP2025:08:30:00,09SEP2025:08:29:36,51.54,51.54,52.25,52.22,09SEP2025:08:17:22,09SEP2025:08:17:22,09SEP2025:08:17:51,09SEP2025:08:17:51,.,51.62,09SEP2025:08:30:00,09SEP2025:08:18:50,52.83,52.81,53.44,53.49,.,52.69,0.5970,0.5810,0.4950,0.4980,.,0.5260,363,462,09SEP2025:08:29:38,6.8,09SEP2025:08:23:52,3.1,162,29.8300,4403,4431,4373,13.1,53.30,53.37,54.72,09SEP2025:08:29:35,55.08,09SEP2025:08:29:40,52.14,09SEP2025:08:17:30,52.18,09SEP2025:08:17:40,54.48,54.47,54.48,54.49,09SEP2025:08:29:38,09SEP2025:08:29:38,09SEP2025:08:29:38,09SEP2025:08:29:38,53.76,53.76,09SEP2025:08:29:50,09SEP2025:08:29:49,51.99,51.99,51.99,51.99,09SEP2025:08:17:52,09SEP2025:08:17:51,09SEP2025:08:17:51,09SEP2025:08:17:51,51.65,51.65,09SEP2025:08:18:56,09SEP2025:08:18:55,53.14,53.14,53.14,53.14,52.67,52.67,0.508,0.508,0.508,0.508,0.506,0.507,0.0,15,75.72,102.30
09SEP2025:08:45:00,15min,Peter Sinks,UCC,270,54.0,54.7,52.9,55.53,55.47,55.35,55.42,09SEP2025:08:41:29,09SEP2025:08:41:29,09SEP2025:08:41:41,09SEP2025:08:41:41,.,54.70,09SEP2025:08:45:00,09SEP2025:08:44:56,52.62,52.63,53.56,53.54,09SEP2025:08:30:39,09SEP2025:08:30:38,09SEP2025:08:30:38,09SEP2025:08:30:38,.,52.63,09SEP2025:08:45:00,09SEP2025:08:30:50,54.00,53.99,54.52,54.53,.,53.87,0.5240,0.5170,0.3750,0.3920,.,0.4460,384,478,09SEP2025:08:31:13,7.5,09SEP2025:08:35:17,3.4,124,32.7300,4521,4554,4490,13.5,54.57,54.67,55.53,09SEP2025:08:41:45,55.69,09SEP2025:08:34:20,53.31,09SEP2025:08:30:55,53.47,09SEP2025:08:30:55,54.98,54.98,54.98,54.99,09SEP2025:08:44:57,09SEP2025:08:44:57,09SEP2025:08:44:57,09SEP2025:08:44:57,54.46,54.47,09SEP2025:08:45:00,09SEP2025:08:45:00,53.16,53.16,53.16,53.16,09SEP2025:08:30:49,09SEP2025:08:30:49,09SEP2025:08:30:49,09SEP2025:08:30:49,52.71,52.71,09SEP2025:08:30:59,09SEP2025:08:30:58,54.25,54.25,54.25,54.25,53.85,53.85,0.416,0.415,0.416,0.416,0.423,0.423,0.0,11,75.71,102.30
09SEP2025:09:00:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.3,57.06,56.99,56.75,56.84,09SEP2025:08:53:31,09SEP2025:08:53:31,09SEP2025:08:53:31,09SEP2025:08:53:31,.,56.15,09SEP2025:09:00:00,09SEP2025:08:53:31,54.20,54.23,54.55,54.56,09SEP2025:08:46:16,09SEP2025:08:47:30,09SEP2025:08:47:30,09SEP2025:08:47:30,.,54.17,09SEP2025:09:00:00,09SEP2025:08:47:35,55.02,55.01,55.41,55.43,.,54.89,0.5400,0.5280,0.5160,0.5150,.,0.4670,325,459,09SEP2025:08:51:34,8.3,09SEP2025:08:58:23,3.4,128,33.6800,4503,4539,4471,13.4,55.58,55.65,56.93,09SEP2025:08:56:00,57.16,09SEP2025:08:56:00,54.77,09SEP2025:08:48:10,54.86,09SEP2025:08:47:35,56.4,56.4,56.4,56.4,09SEP2025:08:53:41,09SEP2025:08:53:40,09SEP2025:08:53:40,09SEP2025:08:53:40,55.9,55.9,09SEP2025:08:53:47,09SEP2025:08:53:46,54.44,54.44,54.44,54.44,09SEP2025:08:47:38,09SEP2025:08:47:38,09SEP2025:08:47:37,09SEP2025:08:47:37,54.22,54.22,09SEP2025:08:47:44,09SEP2025:08:47:43,55.21,55.21,55.21,55.21,54.89,54.89,0.491,0.491,0.491,0.491,0.451,0.451,0.0,9,75.71,102.30
09SEP2025:09:15:00,15min,Peter Sinks,UCC,270,55.3,56.5,54.7,57.73,57.65,57.50,57.62,09SEP2025:09:13:45,09SEP2025:09:13:45,09SEP2025:09:13:45,09SEP2025:09:13:45,.,56.58,09SEP2025:09:15:00,09SEP2025:09:13:46,54.55,54.56,54.86,54.86,09SEP2025:09:01:23,09SEP2025:09:00:44,09SEP2025:09:00:44,09SEP2025:09:00:44,.,54.55,09SEP2025:09:15:00,09SEP2025:09:00:29,55.40,55.37,55.81,55.81,.,55.26,0.5460,0.5420,0.5430,0.5490,.,0.4260,515,564,09SEP2025:09:08:39,9.0,09SEP2025:09:06:48,4.7,127,23.1600,4653,4689,4617,13.5,55.96,56.08,57.40,09SEP2025:09:15:00,57.56,09SEP2025:09:14:05,55.24,09SEP2025:09:00:45,55.29,09SEP2025:09:00:50,56.83,56.83,56.83,56.83,09SEP2025:09:13:50,09SEP2025:09:13:49,09SEP2025:09:13:49,09SEP2025:09:13:49,56.25,56.25,09SEP2025:09:14:12,09SEP2025:09:14:11,54.82,54.82,54.82,54.82,09SEP2025:09:00:51,09SEP2025:09:00:51,09SEP2025:09:00:51,09SEP2025:09:00:51,54.61,54.61,09SEP2025:09:00:48,09SEP2025:09:00:47,55.58,55.58,55.59,55.59,55.24,55.24,0.476,0.476,0.477,0.478,0.384,0.384,0.0,15,75.71,102.30
09SEP2025:09:30:00,15min,Peter Sinks,UCC,270,56.5,58.1,55.7,59.40,59.37,58.65,58.73,09SEP2025:09:29:58,09SEP2025:09:29:58,09SEP2025:09:30:00,09SEP2025:09:30:00,.,58.55,09SEP2025:09:30:00,09SEP2025:09:30:00,55.42,55.34,55.85,55.82,09SEP2025:09:22:32,09SEP2025:09:22:33,09SEP2025:09:16:29,09SEP2025:09:16:03,.,55.55,09SEP2025:09:30:00,09SEP2025:09:16:30,56.60,56.57,57.08,57.08,.,56.46,0.6650,0.6710,0.5340,0.5560,.,0.5030,571,630,09SEP2025:09:28:49,10.1,09SEP2025:09:15:55,4.7,120,28.1500,4677,4713,4640,14.0,57.21,57.33,59.43,09SEP2025:09:30:00,59.59,09SEP2025:09:30:00,56.16,09SEP2025:09:16:05,56.23,09SEP2025:09:17:45,58.46,58.49,58.5,58.52,09SEP2025:09:30:00,09SEP2025:09:30:00,09SEP2025:09:30:00,09SEP2025:09:30:00,57.66,57.66,09SEP2025:09:25:21,09SEP2025:09:25:20,55.8,55.81,55.8,55.8,09SEP2025:09:16:31,09SEP2025:09:16:31,09SEP2025:09:16:31,09SEP2025:09:16:31,55.69,55.69,09SEP2025:09:16:34,09SEP2025:09:16:33,56.82,56.82,56.82,56.82,56.43,56.43,0.508,0.508,0.509,0.511,0.425,0.426,0.0,16,75.70,102.30
09SEP2025:09:45:00,15min,Peter Sinks,UCC,270,56.8,58.3,56.1,59.39,59.30,58.68,58.75,09SEP2025:09:30:01,09SEP2025:09:30:01,09SEP2025:09:30:01,09SEP2025:09:30:01,.,58.60,09SEP2025:09:45:00,09SEP2025:09:30:01,55.83,55.77,56.19,56.15,09SEP2025:09:42:18,09SEP2025:09:37:54,09SEP2025:09:42:19,09SEP2025:09:42:19,.,55.94,09SEP2025:09:45:00,09SEP2025:09:42:40,56.85,56.81,57.25,57.27,.,56.74,0.5290,0.5310,0.5470,0.5650,.,0.4400,406,578,09SEP2025:09:30:26,9.2,09SEP2025:09:41:53,4.5,137,38.4200,4662,4699,4626,14.0,57.44,57.50,59.43,09SEP2025:09:30:01,59.59,09SEP2025:09:30:01,56.52,09SEP2025:09:38:00,56.61,09SEP2025:09:42:40,58.65,58.65,58.65,58.66,09SEP2025:09:30:04,09SEP2025:09:30:03,09SEP2025:09:30:03,09SEP2025:09:30:03,57.88,57.88,09SEP2025:09:30:18,09SEP2025:09:30:17,56.16,56.16,56.16,56.16,09SEP2025:09:42:50,09SEP2025:09:42:49,09SEP2025:09:42:49,09SEP2025:09:42:49,56.05,56.05,09SEP2025:09:43:07,09SEP2025:09:43:06,57.06,57.06,57.06,57.06,56.76,56.76,0.503,0.502,0.502,0.502,0.427,0.426,0.0,8,75.68,102.20
09SEP2025:10:00:00,15min,Peter Sinks,UCC,270,56.4,57.9,55.5,58.84,58.86,58.59,58.70,09SEP2025:09:51:39,09SEP2025:09:51:39,09SEP2025:09:51:40,09SEP2025:09:51:39,.,58.06,09SEP2025:10:00:00,09SEP2025:09:51:40,55.21,55.16,55.67,55.62,09SEP2025:09:58:48,09SEP2025:09:57:12,09SEP2025:09:57:13,09SEP2025:09:57:12,.,55.26,09SEP2025:10:00:00,09SEP2025:09:57:15,56.43,56.40,56.73,56.72,.,56.32,0.7260,0.7260,0.5430,0.5750,.,0.5460,483,726,09SEP2025:09:54:28,10.5,09SEP2025:09:52:16,5.5,112,19.8300,4660,4696,4623,14.0,57.02,57.12,58.75,09SEP2025:09:51:45,58.91,09SEP2025:09:51:15,55.92,09SEP2025:09:57:20,56.07,09SEP2025:09:57:50,58.1,58.1,58.1,58.11,09SEP2025:09:51:42,09SEP2025:09:51:42,09SEP2025:09:51:42,09SEP2025:09:51:41,57.62,57.62,09SEP2025:09:51:44,09SEP2025:09:51:43,55.51,55.51,55.51,55.51,09SEP2025:09:57:19,09SEP2025:09:57:19,09SEP2025:09:57:18,09SEP2025:09:57:18,55.42,55.42,09SEP2025:09:57:27,09SEP2025:09:57:26,56.58,56.58,56.58,56.58,56.34,56.34,0.557,0.556,0.557,0.559,0.475,0.475,0.0,10,75.68,102.20
09SEP2025:10:15:00,15min,Peter Sinks,UCC,270,55.9,57.4,55.0,58.23,58.10,57.92,58.05,09SEP2025:10:14:15,09SEP2025:10:14:15,09SEP2025:10:14:15,09SEP2025:10:14:15,.,57.30,09SEP2025:10:15:00,09SEP2025:10:14:32,54.75,54.69,55.37,55.36,09SEP2025:10:03:32,09SEP2025:10:03:32,09SEP2025:10:07:22,09SEP2025:10:03:32,.,54.82,09SEP2025:10:15:00,09SEP2025:10:03:44,55.95,55.89,56.25,56.25,.,55.83,0.5820,0.5800,0.5620,0.5690,.,0.4770,358,565,09SEP2025:10:14:15,7.9,09SEP2025:10:04:26,3.8,108,25.8800,4665,4702,4630,14.0,56.56,56.61,58.28,09SEP2025:10:14:35,58.23,09SEP2025:10:14:15,55.38,09SEP2025:10:03:35,55.42,09SEP2025:10:03:35,57.66,57.66,57.66,57.67,09SEP2025:10:14:28,09SEP2025:10:14:27,09SEP2025:10:14:27,09SEP2025:10:14:27,57.2,57.2,09SEP2025:10:14:44,09SEP2025:10:14:43,55.11,55.11,55.11,55.11,09SEP2025:10:03:40,09SEP2025:10:03:40,09SEP2025:10:03:40,09SEP2025:10:03:40,54.94,54.94,09SEP2025:10:03:56,09SEP2025:10:03:55,56.08,56.08,56.08,56.08,55.81,55.81,0.519,0.518,0.519,0.52,0.424,0.426,0.0,6,75.68,102.20
09SEP2025:10:30:00,15min,Peter Sinks,UCC,270,57.4,59.3,55.7,60.70,60.64,60.19,60.29,09SEP2025:10:28:14,09SEP2025:10:28:14,09SEP2025:10:28:16,09SEP2025:10:28:14,.,59.54,09SEP2025:10:30:00,09SEP2025:10:28:16,55.32,55.23,56.03,55.94,09SEP2025:10:15:45,09SEP2025:10:15:45,09SEP2025:10:15:47,09SEP2025:10:15:45,.,55.46,09SEP2025:10:30:00,09SEP2025:10:15:47,57.47,57.38,57.97,57.95,.,57.33,1.0980,1.1060,0.9650,0.9850,.,0.9530,615,708,09SEP2025:10:26:29,9.2,09SEP2025:10:28:36,4.0,128,29.7000,4661,4698,4625,14.0,58.08,58.10,60.44,09SEP2025:10:28:20,60.53,09SEP2025:10:28:20,56.07,09SEP2025:10:15:50,56.12,09SEP2025:10:15:50,59.65,59.65,59.65,59.65,09SEP2025:10:28:23,09SEP2025:10:28:23,09SEP2025:10:28:23,09SEP2025:10:28:23,58.94,58.94,09SEP2025:10:24:12,09SEP2025:10:24:11,55.74,55.74,55.74,55.74,09SEP2025:10:15:55,09SEP2025:10:15:55,09SEP2025:10:15:55,09SEP2025:10:15:55,55.59,55.59,09SEP2025:10:16:05,09SEP2025:10:16:04,57.67,57.67,57.67,57.67,57.31,57.31,0.977,0.976,0.977,0.977,0.892,0.893,0.0,14,75.67,102.20
09SEP2025:10:45:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.2,60.67,60.65,59.79,59.89,09SEP2025:10:43:32,09SEP2025:10:43:31,09SEP2025:10:43:33,09SEP2025:10:43:33,.,59.72,09SEP2025:10:45:00,09SEP2025:10:43:32,56.83,56.79,57.50,57.45,09SEP2025:10:42:10,09SEP2025:10:34:46,09SEP2025:10:42:40,09SEP2025:10:42:40,.,56.95,09SEP2025:10:45:00,09SEP2025:10:34:50,58.17,58.13,58.53,58.54,.,58.06,0.7210,0.7310,0.5000,0.5350,.,0.5340,497,768,09SEP2025:10:44:59,7.9,09SEP2025:10:36:22,4.0,124,32.7100,4644,4680,4608,13.9,58.76,58.81,60.31,09SEP2025:10:43:40,60.35,09SEP2025:10:43:40,57.43,09SEP2025:10:34:50,57.43,09SEP2025:10:34:50,59.69,59.69,59.7,59.7,09SEP2025:10:43:35,09SEP2025:10:43:35,09SEP2025:10:43:35,09SEP2025:10:43:35,59.08,59.08,09SEP2025:10:43:49,09SEP2025:10:43:48,57.29,57.29,57.29,57.29,09SEP2025:10:34:48,09SEP2025:10:34:47,09SEP2025:10:34:47,09SEP2025:10:34:47,57.17,57.17,09SEP2025:10:42:57,09SEP2025:10:42:56,58.34,58.34,58.34,58.34,58.06,58.06,0.53,0.528,0.53,0.531,0.458,0.457,0.0,8,75.66,102.20
09SEP2025:11:00:00,15min,Peter Sinks,UCC,270,59.4,61.2,58.1,62.74,62.74,61.82,61.99,09SEP2025:10:56:49,09SEP2025:10:56:52,09SEP2025:10:56:56,09SEP2025:10:56:55,.,61.56,09SEP2025:11:00:00,09SEP2025:10:56:56,57.72,57.68,58.51,58.51,09SEP2025:10:45:45,09SEP2025:10:45:54,09SEP2025:10:45:22,09SEP2025:10:45:22,.,57.91,09SEP2025:11:00:00,09SEP2025:10:46:11,59.49,59.45,60.00,60.01,.,59.38,0.9060,0.9110,0.7410,0.7660,.,0.7520,700,834,09SEP2025:10:50:02,10.1,09SEP2025:10:53:43,4.7,118,29.8100,4630,4666,4594,13.9,60.13,60.17,62.73,09SEP2025:10:56:55,62.60,09SEP2025:10:56:55,58.78,09SEP2025:10:46:15,58.68,09SEP2025:10:46:10,61.69,61.67,61.69,61.7,09SEP2025:10:57:00,09SEP2025:10:56:59,09SEP2025:10:56:59,09SEP2025:10:56:59,60.74,60.74,09SEP2025:10:57:13,09SEP2025:10:57:12,58.3,58.3,58.3,58.3,09SEP2025:10:45:28,09SEP2025:10:45:28,09SEP2025:10:45:28,09SEP2025:10:45:28,57.98,57.98,09SEP2025:10:46:21,09SEP2025:10:46:20,59.73,59.73,59.73,59.73,59.36,59.37,0.755,0.753,0.754,0.755,0.707,0.706,0.0,15,75.65,102.20
09SEP2025:11:15:00,15min,Peter Sinks,UCC,270,60.6,62.8,59.2,63.78,63.77,63.59,63.65,09SEP2025:11:10:47,09SEP2025:11:10:47,09SEP2025:11:10:46,09SEP2025:11:10:46,.,62.81,09SEP2025:11:15:00,09SEP2025:11:10:48,58.75,58.72,59.60,59.57,09SEP2025:11:00:01,09SEP2025:11:00:01,09SEP2025:11:02:09,09SEP2025:11:02:06,.,58.90,09SEP2025:11:15:00,09SEP2025:11:00:02,60.71,60.62,61.13,61.18,.,60.59,0.9770,0.9870,0.8500,0.8650,.,0.8180,632,845,09SEP2025:11:06:49,11.2,09SEP2025:11:11:43,3.6,180,46.6800,4619,4658,4586,13.9,61.17,61.12,64.04,09SEP2025:11:10:30,64.04,09SEP2025:11:10:30,59.43,09SEP2025:11:00:10,59.36,09SEP2025:11:00:05,63.24,63.23,63.24,63.25,09SEP2025:11:10:31,09SEP2025:11:10:31,09SEP2025:11:10:30,09SEP2025:11:10:30,62.44,62.44,09SEP2025:11:10:52,09SEP2025:11:10:51,59.32,59.32,59.32,59.32,09SEP2025:11:02:15,09SEP2025:11:02:14,09SEP2025:11:02:14,09SEP2025:11:02:14,59.07,59.07,09SEP2025:11:02:22,09SEP2025:11:02:21,60.88,60.88,60.89,60.89,60.54,60.54,0.818,0.818,0.818,0.819,0.753,0.754,0.0,10,75.63,102.20
09SEP2025:11:30:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.4,65.00,64.96,64.50,64.51,09SEP2025:11:20:56,09SEP2025:11:17:38,09SEP2025:11:20:56,09SEP2025:11:20:56,.,64.02,09SEP2025:11:30:00,09SEP2025:11:26:48,60.70,60.66,61.48,61.56,09SEP2025:11:15:35,09SEP2025:11:15:35,09SEP2025:11:28:45,09SEP2025:11:28:45,.,61.11,09SEP2025:11:30:00,09SEP2025:11:17:09,62.61,62.47,63.06,63.14,.,62.51,0.8150,0.8500,0.6140,0.6280,.,0.5590,733,902,09SEP2025:11:29:34,13.8,09SEP2025:11:22:23,4.6,195,34.5700,4610,4647,4574,13.8,62.92,62.90,64.89,09SEP2025:11:20:35,64.98,09SEP2025:11:16:15,61.57,09SEP2025:11:23:40,61.63,09SEP2025:11:17:00,64.19,64.18,64.18,64.19,09SEP2025:11:26:52,09SEP2025:11:26:52,09SEP2025:11:26:52,09SEP2025:11:26:51,63.62,63.62,09SEP2025:11:27:04,09SEP2025:11:27:03,61.52,61.52,61.52,61.52,09SEP2025:11:17:06,09SEP2025:11:17:06,09SEP2025:11:17:05,09SEP2025:11:17:05,61.25,61.25,09SEP2025:11:17:21,09SEP2025:11:17:20,62.81,62.81,62.81,62.81,62.51,62.51,0.562,0.561,0.562,0.564,0.45,0.45,0.0,26,75.61,102.20
09SEP2025:11:45:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.5,65.98,65.94,65.07,65.26,09SEP2025:11:41:17,09SEP2025:11:41:17,09SEP2025:11:41:17,09SEP2025:11:41:17,.,64.76,09SEP2025:11:45:00,09SEP2025:11:32:59,61.05,60.82,61.32,61.23,09SEP2025:11:39:53,09SEP2025:11:39:53,09SEP2025:11:39:54,09SEP2025:11:39:53,.,61.34,09SEP2025:11:45:00,09SEP2025:11:40:02,63.05,62.90,63.34,63.40,.,62.94,0.9080,0.9520,0.7920,0.8120,.,0.6350,720,905,09SEP2025:11:31:06,13.4,09SEP2025:11:37:28,5.7,183,33.1100,4591,4628,4555,13.4,63.43,63.44,65.59,09SEP2025:11:36:05,66.13,09SEP2025:11:41:20,61.75,09SEP2025:11:39:55,61.74,09SEP2025:11:35:05,64.92,64.91,64.92,64.93,09SEP2025:11:41:22,09SEP2025:11:41:22,09SEP2025:11:41:22,09SEP2025:11:41:21,64.26,64.26,09SEP2025:11:41:41,09SEP2025:11:41:40,61.27,61.27,61.27,61.27,09SEP2025:11:40:03,09SEP2025:11:40:03,09SEP2025:11:40:03,09SEP2025:11:40:02,61.66,61.66,09SEP2025:11:40:18,09SEP2025:11:40:17,63.17,63.17,63.17,63.17,62.93,62.93,0.717,0.715,0.717,0.719,0.525,0.524,0.0,17,75.60,102.20
09SEP2025:12:00:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.8,66.28,66.19,65.38,65.48,09SEP2025:11:52:53,09SEP2025:11:52:53,09SEP2025:11:52:57,09SEP2025:11:52:57,.,65.33,09SEP2025:12:00:00,09SEP2025:11:52:56,61.36,61.11,61.69,61.76,09SEP2025:11:51:28,09SEP2025:11:46:14,09SEP2025:11:55:34,09SEP2025:11:55:34,.,61.68,09SEP2025:12:00:00,09SEP2025:11:56:17,63.09,62.94,63.14,63.21,.,63.00,0.8790,0.9390,0.7420,0.7480,.,0.6900,633,839,09SEP2025:11:48:39,14.9,09SEP2025:11:49:50,6.1,213,26.0700,4470,4505,4435,13.4,63.40,63.45,66.76,09SEP2025:11:52:55,66.81,09SEP2025:11:53:00,61.81,09SEP2025:11:46:20,61.84,09SEP2025:11:46:15,65.4,65.39,65.4,65.41,09SEP2025:11:53:00,09SEP2025:11:53:00,09SEP2025:11:53:00,09SEP2025:11:53:00,64.79,64.79,09SEP2025:11:53:11,09SEP2025:11:53:10,61.71,61.72,61.71,61.71,09SEP2025:11:55:43,09SEP2025:11:55:42,09SEP2025:11:55:42,09SEP2025:11:55:42,61.88,61.88,09SEP2025:11:56:34,09SEP2025:11:56:33,63.1,63.1,63.1,63.1,63,63,0.723,0.721,0.722,0.724,0.619,0.619,0.0,19,75.58,102.10
09SEP2025:12:15:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.2,65.24,65.20,64.64,64.74,09SEP2025:12:06:50,09SEP2025:12:06:50,09SEP2025:12:14:46,09SEP2025:12:14:46,.,64.34,09SEP2025:12:15:00,09SEP2025:12:15:00,61.70,61.50,61.95,61.99,09SEP2025:12:02:26,09SEP2025:12:02:26,09SEP2025:12:00:42,09SEP2025:12:01:48,.,62.11,09SEP2025:12:15:00,09SEP2025:12:02:32,63.21,63.08,63.14,63.21,.,63.10,0.6590,0.6810,0.6040,0.6050,.,0.4950,611,899,09SEP2025:12:14:21,12.7,09SEP2025:12:05:02,7.2,211,17.9100,4482,4517,4447,13.4,63.58,63.56,65.32,09SEP2025:12:14:50,65.26,09SEP2025:12:06:55,62.37,09SEP2025:12:02:30,62.42,09SEP2025:12:02:35,64.5,64.51,64.51,64.52,09SEP2025:12:15:00,09SEP2025:12:15:00,09SEP2025:12:15:00,09SEP2025:12:15:00,63.91,63.91,09SEP2025:12:10:47,09SEP2025:12:10:46,62.06,62.06,62.06,62.06,09SEP2025:12:02:36,09SEP2025:12:02:36,09SEP2025:12:02:36,09SEP2025:12:02:35,62.26,62.26,09SEP2025:12:02:54,09SEP2025:12:02:53,63.15,63.15,63.15,63.15,63.08,63.08,0.544,0.544,0.545,0.546,0.423,0.424,0.0,24,75.58,102.10
09SEP2025:12:30:00,15min,Peter Sinks,UCC,270,63.8,65.3,63.1,66.45,66.42,65.66,65.77,09SEP2025:12:19:44,09SEP2025:12:19:44,09SEP2025:12:19:47,09SEP2025:12:19:45,.,65.61,09SEP2025:12:30:00,09SEP2025:12:19:47,62.33,62.17,62.80,62.86,09SEP2025:12:19:09,09SEP2025:12:19:09,09SEP2025:12:24:24,09SEP2025:12:24:24,.,62.96,09SEP2025:12:30:00,09SEP2025:12:25:05,63.92,63.80,63.95,64.02,.,63.82,0.7020,0.7510,0.5260,0.5220,.,0.4740,624,886,09SEP2025:12:18:04,15.3,09SEP2025:12:15:59,6.7,202,30.4600,4485,4520,4449,13.4,64.26,64.27,66.36,09SEP2025:12:19:45,66.20,09SEP2025:12:19:50,63.03,09SEP2025:12:19:10,62.82,09SEP2025:12:19:15,65.64,65.63,65.64,65.65,09SEP2025:12:19:49,09SEP2025:12:19:48,09SEP2025:12:19:48,09SEP2025:12:19:48,64.9,64.9,09SEP2025:12:19:58,09SEP2025:12:19:57,63.04,63.05,63.04,63.03,09SEP2025:12:24:33,09SEP2025:12:24:32,09SEP2025:12:24:32,09SEP2025:12:24:32,63.11,63.11,09SEP2025:12:22:02,09SEP2025:12:22:01,63.92,63.92,63.92,63.92,63.81,63.81,0.509,0.508,0.509,0.511,0.377,0.377,0.0,15,75.58,102.10
09SEP2025:12:45:00,15min,Peter Sinks,UCC,270,63.7,64.9,62.9,65.85,65.81,65.32,65.36,09SEP2025:12:31:34,09SEP2025:12:31:34,09SEP2025:12:38:04,09SEP2025:12:38:04,.,64.97,09SEP2025:12:45:00,09SEP2025:12:38:04,62.51,62.22,62.80,62.87,09SEP2025:12:30:41,09SEP2025:12:34:53,09SEP2025:12:40:50,09SEP2025:12:40:51,.,62.72,09SEP2025:12:45:00,09SEP2025:12:34:55,63.79,63.67,63.95,64.01,.,63.69,0.6610,0.7040,0.4760,0.4730,.,0.4720,637,787,09SEP2025:12:39:44,17.3,09SEP2025:12:38:56,8.4,199,23.8200,4485,4519,4448,13.5,64.22,64.18,65.77,09SEP2025:12:31:35,65.86,09SEP2025:12:38:05,62.82,09SEP2025:12:35:00,62.91,09SEP2025:12:34:55,65.21,65.21,65.21,65.22,09SEP2025:12:33:47,09SEP2025:12:33:47,09SEP2025:12:33:47,09SEP2025:12:33:47,64.52,64.52,09SEP2025:12:38:22,09SEP2025:12:38:21,62.9,62.91,62.9,62.9,09SEP2025:12:35:03,09SEP2025:12:35:03,09SEP2025:12:35:02,09SEP2025:12:35:02,62.83,62.83,09SEP2025:12:35:18,09SEP2025:12:35:17,63.86,63.86,63.86,63.86,63.69,63.69,0.46,0.459,0.46,0.461,0.395,0.396,0.0,18,75.58,102.10
09SEP2025:13:00:00,15min,Peter Sinks,UCC,270,64.0,65.9,62.9,67.12,67.10,66.78,66.83,09SEP2025:12:52:52,09SEP2025:12:52:51,09SEP2025:12:52:52,09SEP2025:12:52:52,.,66.16,09SEP2025:13:00:00,09SEP2025:12:52:53,62.48,62.15,62.78,62.83,09SEP2025:12:46:04,09SEP2025:12:46:04,09SEP2025:12:55:33,09SEP2025:12:59:26,.,62.71,09SEP2025:13:00:00,09SEP2025:12:47:00,64.11,63.98,64.10,64.15,.,64.01,0.7950,0.8360,0.6040,0.6070,.,0.5990,754,919,09SEP2025:12:57:47,20.2,09SEP2025:12:47:58,9.3,201,25.4100,4487,4519,4449,13.4,64.52,64.50,67.15,09SEP2025:12:52:55,67.42,09SEP2025:12:52:55,63.07,09SEP2025:12:55:35,63.03,09SEP2025:12:59:30,66.28,66.28,66.28,66.29,09SEP2025:12:52:57,09SEP2025:12:52:57,09SEP2025:12:52:57,09SEP2025:12:52:57,65.48,65.48,09SEP2025:12:53:06,09SEP2025:12:53:05,62.98,62.98,62.98,62.97,09SEP2025:12:46:48,09SEP2025:12:46:48,09SEP2025:12:46:48,09SEP2025:12:46:47,62.87,62.87,09SEP2025:12:47:04,09SEP2025:12:47:03,64.09,64.09,64.09,64.09,64.02,64.02,0.597,0.596,0.597,0.599,0.528,0.527,0.0,14,75.56,102.10
09SEP2025:13:15:00,15min,Peter Sinks,UCC,270,64.8,66.0,63.5,67.48,67.51,66.52,66.58,09SEP2025:13:09:44,09SEP2025:13:09:44,09SEP2025:13:03:34,09SEP2025:13:03:34,.,66.30,09SEP2025:13:15:00,09SEP2025:13:03:35,63.08,62.93,63.14,63.23,09SEP2025:13:11:32,09SEP2025:13:08:49,09SEP2025:13:11:29,09SEP2025:13:00:45,.,63.50,09SEP2025:13:15:00,09SEP2025:13:11:45,64.86,64.70,64.67,64.73,.,64.75,0.8800,0.9230,0.7010,0.7060,.,0.6190,804,914,09SEP2025:13:02:47,16.2,09SEP2025:13:11:20,8.3,208,25.8400,4478,4512,4441,13.4,65.17,65.15,67.03,09SEP2025:13:07:05,66.94,09SEP2025:13:07:00,63.55,09SEP2025:13:11:35,63.63,09SEP2025:13:11:40,66.17,66.16,66.17,66.17,09SEP2025:13:05:38,09SEP2025:13:05:38,09SEP2025:13:05:38,09SEP2025:13:05:38,65.9,65.9,09SEP2025:13:03:40,09SEP2025:13:03:39,63.34,63.34,63.34,63.34,09SEP2025:13:11:41,09SEP2025:13:11:40,09SEP2025:13:11:40,09SEP2025:13:11:40,63.65,63.65,09SEP2025:13:12:02,09SEP2025:13:12:01,64.73,64.73,64.73,64.73,64.73,64.73,0.671,0.669,0.671,0.672,0.519,0.518,0.0,16,75.54,102.10
09SEP2025:13:30:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.8,67.77,67.67,67.04,67.14,09SEP2025:13:17:54,09SEP2025:13:17:54,09SEP2025:13:17:54,09SEP2025:13:17:54,.,66.79,09SEP2025:13:30:00,09SEP2025:13:17:56,63.11,62.91,63.51,63.52,09SEP2025:13:25:37,09SEP2025:13:25:37,09SEP2025:13:15:23,09SEP2025:13:15:23,.,63.63,09SEP2025:13:30:00,09SEP2025:13:20:10,64.88,64.71,64.88,64.97,.,64.79,0.7520,0.7810,0.6480,0.6530,.,0.5180,693,860,09SEP2025:13:15:18,17.3,09SEP2025:13:27:45,8.3,202,22.2300,4478,4511,4439,13.4,65.23,65.20,67.48,09SEP2025:13:21:50,67.42,09SEP2025:13:17:55,63.66,09SEP2025:13:20:15,63.99,09SEP2025:13:20:10,66.91,66.9,66.91,66.92,09SEP2025:13:17:57,09SEP2025:13:17:57,09SEP2025:13:17:57,09SEP2025:13:17:57,66.06,66.06,09SEP2025:13:18:12,09SEP2025:13:18:11,63.79,63.79,63.79,63.78,09SEP2025:13:20:17,09SEP2025:13:20:16,09SEP2025:13:20:16,09SEP2025:13:20:16,63.9,63.9,09SEP2025:13:20:30,09SEP2025:13:20:29,64.87,64.87,64.87,64.87,64.8,64.8,0.576,0.574,0.576,0.578,0.422,0.422,0.0,44,75.53,102.10
09SEP2025:13:45:00,15min,Peter Sinks,UCC,270,64.2,65.2,63.4,65.86,65.82,65.46,65.49,09SEP2025:13:31:11,09SEP2025:13:31:11,09SEP2025:13:41:28,09SEP2025:13:31:14,.,65.30,09SEP2025:13:45:00,09SEP2025:13:31:14,62.91,62.87,63.05,63.10,09SEP2025:13:37:16,09SEP2025:13:37:16,09SEP2025:13:43:54,09SEP2025:13:43:55,.,63.20,09SEP2025:13:45:00,09SEP2025:13:37:19,64.26,64.16,64.27,64.33,.,64.15,0.6020,0.6240,0.4900,0.4950,.,0.4750,471,614,09SEP2025:13:32:29,15.3,09SEP2025:13:42:43,7.9,206,21.5700,4484,4519,4446,13.4,64.69,64.68,66.20,09SEP2025:13:31:15,66.09,09SEP2025:13:31:20,63.66,09SEP2025:13:37:20,63.57,09SEP2025:13:43:55,65.46,65.46,65.46,65.47,09SEP2025:13:31:18,09SEP2025:13:31:18,09SEP2025:13:31:17,09SEP2025:13:31:17,64.97,64.97,09SEP2025:13:31:29,09SEP2025:13:31:28,63.33,63.34,63.33,63.33,09SEP2025:13:44:00,09SEP2025:13:44:00,09SEP2025:13:43:59,09SEP2025:13:43:59,63.41,63.41,09SEP2025:13:38:07,09SEP2025:13:38:06,64.25,64.25,64.25,64.25,64.15,64.15,0.473,0.473,0.474,0.475,0.429,0.429,0.0,15,75.53,102.10
09SEP2025:14:00:00,15min,Peter Sinks,UCC,270,64.1,65.4,63.3,66.15,66.15,65.77,65.79,09SEP2025:13:54:36,09SEP2025:13:54:36,09SEP2025:13:54:36,09SEP2025:13:54:36,.,65.51,09SEP2025:14:00:00,09SEP2025:13:54:36,62.85,62.81,63.25,63.22,09SEP2025:13:47:59,09SEP2025:13:47:59,09SEP2025:13:57:27,09SEP2025:13:48:05,.,63.13,09SEP2025:14:00:00,09SEP2025:13:48:08,64.20,64.12,64.35,64.36,.,64.09,0.5760,0.6030,0.5240,0.5330,.,0.4800,380,499,09SEP2025:13:48:50,14.2,09SEP2025:13:54:53,7.0,190,28.9000,4501,4536,4462,13.5,64.68,64.68,66.25,09SEP2025:13:53:50,66.29,09SEP2025:13:54:40,63.77,09SEP2025:13:48:05,63.66,09SEP2025:13:48:05,65.56,65.56,65.56,65.57,09SEP2025:13:54:39,09SEP2025:13:54:39,09SEP2025:13:54:38,09SEP2025:13:54:38,65.19,65.19,09SEP2025:13:54:41,09SEP2025:13:54:40,63.19,63.19,63.19,63.18,09SEP2025:13:48:09,09SEP2025:13:48:09,09SEP2025:13:48:09,09SEP2025:13:48:09,63.31,63.31,09SEP2025:13:48:23,09SEP2025:13:48:22,64.26,64.26,64.26,64.26,64.1,64.1,0.499,0.498,0.499,0.5,0.45,0.45,0.0,7,75.52,102.10
09SEP2025:14:15:00,15min,Peter Sinks,UCC,270,63.6,64.4,63.1,65.00,65.03,64.73,64.73,09SEP2025:14:00:33,09SEP2025:14:00:33,09SEP2025:14:00:33,09SEP2025:14:00:33,.,64.47,09SEP2025:14:15:00,09SEP2025:14:00:34,63.01,62.92,62.95,62.96,09SEP2025:14:05:33,09SEP2025:14:12:02,09SEP2025:14:05:33,09SEP2025:14:05:33,.,63.09,09SEP2025:14:15:00,09SEP2025:14:10:18,63.66,63.62,63.71,63.72,.,63.56,0.3400,0.3600,0.3340,0.3340,.,0.2570,283,297,09SEP2025:14:00:01,11.2,09SEP2025:14:00:53,6.0,216,27.9100,4513,4546,4476,13.5,64.13,64.13,65.16,09SEP2025:14:00:35,65.21,09SEP2025:14:00:35,63.50,09SEP2025:14:10:00,63.48,09SEP2025:14:12:05,64.61,64.6,64.61,64.61,09SEP2025:14:00:38,09SEP2025:14:00:38,09SEP2025:14:00:37,09SEP2025:14:00:37,64.2,64.2,09SEP2025:14:00:53,09SEP2025:14:00:52,63.06,63.06,63.05,63.05,09SEP2025:14:10:06,09SEP2025:14:10:05,09SEP2025:14:10:05,09SEP2025:14:10:05,63.13,63.13,09SEP2025:14:10:22,09SEP2025:14:10:21,63.68,63.68,63.68,63.68,63.57,63.56,0.292,0.291,0.292,0.293,0.23,0.229,0.0,3,75.52,102.10
09SEP2025:14:30:00,15min,Peter Sinks,UCC,270,64.1,65.5,63.2,66.33,66.31,66.09,66.12,09SEP2025:14:29:50,09SEP2025:14:29:50,09SEP2025:14:29:52,09SEP2025:14:29:52,.,65.63,09SEP2025:14:30:00,09SEP2025:14:27:51,63.09,62.98,63.40,63.32,09SEP2025:14:18:04,09SEP2025:14:18:04,09SEP2025:14:17:23,09SEP2025:14:17:23,.,63.09,09SEP2025:14:30:00,09SEP2025:14:18:17,64.15,64.07,64.36,64.37,.,64.02,0.6080,0.6120,0.6420,0.6540,.,0.5150,432,815,09SEP2025:14:28:23,12.5,09SEP2025:14:25:49,6.3,197,23.1400,4524,4557,4487,13.5,64.62,64.60,66.78,09SEP2025:14:27:55,66.49,09SEP2025:14:27:55,63.57,09SEP2025:14:18:10,63.57,09SEP2025:14:18:10,65.84,65.84,65.85,65.85,09SEP2025:14:30:00,09SEP2025:14:30:00,09SEP2025:14:30:00,09SEP2025:14:30:00,65.21,65.21,09SEP2025:14:28:07,09SEP2025:14:28:06,63.31,63.32,63.31,63.31,09SEP2025:14:17:30,09SEP2025:14:17:30,09SEP2025:14:17:30,09SEP2025:14:17:29,63.15,63.15,09SEP2025:14:18:27,09SEP2025:14:18:26,64.22,64.22,64.22,64.22,63.99,63.99,0.561,0.562,0.562,0.563,0.462,0.463,0.0,11,75.51,102.10
09SEP2025:14:45:00,15min,Peter Sinks,UCC,270,65.9,68.1,64.9,69.44,69.43,69.08,69.09,09SEP2025:14:33:40,09SEP2025:14:33:40,09SEP2025:14:33:41,09SEP2025:14:33:41,.,68.28,09SEP2025:14:45:00,09SEP2025:14:33:42,64.53,64.32,64.40,64.40,09SEP2025:14:44:05,09SEP2025:14:45:00,09SEP2025:14:44:06,09SEP2025:14:44:06,.,64.81,09SEP2025:14:45:00,09SEP2025:14:42:50,65.95,65.82,65.97,65.98,.,65.85,0.8210,0.8490,0.8000,0.8100,.,0.6250,705,995,09SEP2025:14:35:13,18.2,09SEP2025:14:42:40,8.1,213,25.4000,4503,4530,4463,13.5,66.34,66.31,69.04,09SEP2025:14:33:40,69.37,09SEP2025:14:33:40,65.08,09SEP2025:14:41:00,65.01,09SEP2025:14:44:15,68.56,68.56,68.56,68.56,09SEP2025:14:33:49,09SEP2025:14:33:49,09SEP2025:14:33:49,09SEP2025:14:33:49,67.65,67.65,09SEP2025:14:34:01,09SEP2025:14:34:00,64.65,64.66,64.65,64.65,09SEP2025:14:44:16,09SEP2025:14:44:15,09SEP2025:14:44:15,09SEP2025:14:44:15,65.1,65.1,09SEP2025:14:43:03,09SEP2025:14:43:02,65.93,65.93,65.93,65.93,65.84,65.84,0.708,0.706,0.707,0.709,0.557,0.557,0.0,14,75.49,102.00
09SEP2025:15:00:00,15min,Peter Sinks,UCC,270,66.2,68.1,65.0,70.06,70.03,68.67,68.70,09SEP2025:14:48:06,09SEP2025:14:48:05,09SEP2025:14:46:47,09SEP2025:14:46:47,.,68.59,09SEP2025:15:00:00,09SEP2025:14:46:41,64.41,64.09,64.86,64.92,09SEP2025:14:54:53,09SEP2025:14:56:37,09SEP2025:14:49:21,09SEP2025:14:49:21,.,64.82,09SEP2025:15:00:00,09SEP2025:14:56:42,66.28,66.11,66.53,66.55,.,66.17,1.0110,1.0760,0.8410,0.8490,.,0.7460,691,881,09SEP2025:14:45:01,17.3,09SEP2025:14:48:41,7.0,207,28.1100,4483,4512,4443,13.4,66.58,66.55,69.13,09SEP2025:14:48:10,68.90,09SEP2025:14:46:20,64.76,09SEP2025:14:47:25,64.78,09SEP2025:14:47:25,68.46,68.45,68.46,68.47,09SEP2025:14:46:48,09SEP2025:14:46:47,09SEP2025:14:46:47,09SEP2025:14:46:47,67.82,67.82,09SEP2025:14:46:52,09SEP2025:14:46:51,64.93,64.93,64.93,64.93,09SEP2025:14:55:02,09SEP2025:14:55:02,09SEP2025:14:55:01,09SEP2025:14:55:01,64.99,64.99,09SEP2025:14:57:19,09SEP2025:14:57:18,66.36,66.36,66.36,66.36,66.16,66.16,0.785,0.783,0.785,0.787,0.649,0.649,0.0,14,75.47,102.00
09SEP2025:15:15:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.6,67.55,67.48,67.35,67.36,09SEP2025:15:05:19,09SEP2025:15:05:18,09SEP2025:15:05:24,09SEP2025:15:05:24,.,66.73,09SEP2025:15:15:00,09SEP2025:15:00:16,64.18,63.91,64.47,64.48,09SEP2025:15:06:06,09SEP2025:15:06:06,09SEP2025:15:03:31,09SEP2025:15:03:31,.,64.42,09SEP2025:15:15:00,09SEP2025:15:03:05,65.66,65.47,65.72,65.74,.,65.57,0.6290,0.6840,0.6130,0.6150,.,0.4620,530,748,09SEP2025:15:03:27,15.8,09SEP2025:15:00:01,6.8,207,20.3900,4479,4504,4440,13.4,66.02,65.99,67.66,09SEP2025:15:05:30,67.60,09SEP2025:15:00:01,64.60,09SEP2025:15:03:05,64.62,09SEP2025:15:06:10,67.03,67.02,67.03,67.04,09SEP2025:15:05:28,09SEP2025:15:05:28,09SEP2025:15:05:28,09SEP2025:15:05:28,66.67,66.63,09SEP2025:15:00:01,09SEP2025:15:00:01,64.53,64.53,64.53,64.53,09SEP2025:15:03:09,09SEP2025:15:03:09,09SEP2025:15:03:09,09SEP2025:15:03:09,64.61,64.61,09SEP2025:15:03:18,09SEP2025:15:03:17,65.66,65.66,65.66,65.66,65.6,65.6,0.53,0.528,0.529,0.53,0.425,0.424,0.0,11,75.46,102.00
09SEP2025:15:30:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.1,68.04,68.01,67.15,67.10,09SEP2025:15:21:32,09SEP2025:15:21:32,09SEP2025:15:21:35,09SEP2025:15:21:35,.,67.16,09SEP2025:15:30:00,09SEP2025:15:21:35,64.89,64.76,64.90,64.90,09SEP2025:15:30:00,09SEP2025:15:18:29,09SEP2025:15:18:35,09SEP2025:15:18:35,.,65.26,09SEP2025:15:30:00,09SEP2025:15:18:35,66.10,65.94,65.94,65.92,.,66.00,0.5530,0.5950,0.4710,0.4760,.,0.3950,586,657,09SEP2025:15:18:41,19.7,09SEP2025:15:25:10,8.1,223,21.7900,4480,4507,4438,13.4,66.38,66.37,67.62,09SEP2025:15:23:15,67.77,09SEP2025:15:21:40,65.30,09SEP2025:15:18:35,65.30,09SEP2025:15:18:35,67.09,67.09,67.09,67.09,09SEP2025:15:21:37,09SEP2025:15:21:37,09SEP2025:15:21:37,09SEP2025:15:21:37,66.74,66.74,09SEP2025:15:23:38,09SEP2025:15:23:37,65.03,65.03,65.03,65.02,09SEP2025:15:18:36,09SEP2025:15:18:36,09SEP2025:15:18:36,09SEP2025:15:18:35,65.15,65.15,09SEP2025:15:15:04,09SEP2025:15:15:03,65.97,65.97,65.97,65.97,65.99,65.99,0.428,0.427,0.428,0.428,0.356,0.354,0.0,9,75.44,102.00
09SEP2025:15:45:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.0,68.24,68.21,67.65,67.63,09SEP2025:15:41:51,09SEP2025:15:41:51,09SEP2025:15:41:52,09SEP2025:15:41:52,.,67.47,09SEP2025:15:45:00,09SEP2025:15:35:28,64.85,64.69,64.68,64.62,09SEP2025:15:30:01,09SEP2025:15:30:12,09SEP2025:15:37:19,09SEP2025:15:37:19,.,64.96,09SEP2025:15:45:00,09SEP2025:15:38:23,66.25,66.12,66.04,66.01,.,66.15,0.7010,0.7290,0.6550,0.6560,.,0.5460,577,624,09SEP2025:15:33:39,16.7,09SEP2025:15:32:46,8.9,215,29.2600,4477,4501,4438,13.4,66.52,66.52,68.14,09SEP2025:15:40:00,68.07,09SEP2025:15:40:00,65.17,09SEP2025:15:37:40,65.17,09SEP2025:15:37:40,67.51,67.5,67.51,67.51,09SEP2025:15:40:14,09SEP2025:15:40:14,09SEP2025:15:40:13,09SEP2025:15:40:13,67.1,67.1,09SEP2025:15:40:25,09SEP2025:15:40:24,64.88,64.88,64.88,64.88,09SEP2025:15:37:49,09SEP2025:15:37:49,09SEP2025:15:37:49,09SEP2025:15:37:49,65.19,65.19,09SEP2025:15:38:31,09SEP2025:15:38:30,66.1,66.1,66.1,66.1,66.15,66.15,0.607,0.606,0.606,0.607,0.491,0.491,0.0,51,75.44,102.00
09SEP2025:16:00:00,15min,Peter Sinks,UCC,270,65.4,67.0,64.3,68.00,67.96,67.51,67.53,09SEP2025:15:48:00,09SEP2025:15:48:00,09SEP2025:15:48:00,09SEP2025:15:48:00,.,67.18,09SEP2025:16:00:00,09SEP2025:15:48:01,64.27,64.15,64.36,64.39,09SEP2025:15:59:55,09SEP2025:15:57:32,09SEP2025:15:59:54,09SEP2025:15:59:54,.,64.24,09SEP2025:16:00:00,09SEP2025:15:59:55,65.43,65.31,65.63,65.60,.,65.34,0.8050,0.7900,0.7110,0.7110,.,0.7510,318,540,09SEP2025:15:45:01,18.4,09SEP2025:15:55:46,7.8,181,18.5800,4481,4508,4441,13.4,65.88,65.87,68.29,09SEP2025:15:48:00,68.13,09SEP2025:15:48:00,64.74,09SEP2025:15:59:35,64.76,09SEP2025:15:59:50,67.32,67.31,67.32,67.32,09SEP2025:15:48:05,09SEP2025:15:48:05,09SEP2025:15:48:05,09SEP2025:15:48:05,66.78,66.78,09SEP2025:15:48:20,09SEP2025:15:48:19,64.35,64.35,64.35,64.35,09SEP2025:16:00:00,09SEP2025:16:00:00,09SEP2025:16:00:00,09SEP2025:16:00:00,64.32,64.32,09SEP2025:16:00:00,09SEP2025:16:00:00,65.51,65.51,65.51,65.51,65.37,65.37,0.711,0.711,0.711,0.712,0.728,0.728,0.0,10,75.44,102.00
09SEP2025:16:15:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.1,67.18,67.11,66.70,66.68,09SEP2025:16:13:22,09SEP2025:16:13:22,09SEP2025:16:13:22,09SEP2025:16:13:22,.,66.39,09SEP2025:16:15:00,09SEP2025:16:13:23,64.00,63.98,64.12,64.10,09SEP2025:16:07:31,09SEP2025:16:07:30,09SEP2025:16:00:42,09SEP2025:16:04:00,.,63.96,09SEP2025:16:15:00,09SEP2025:16:01:50,64.99,64.90,65.05,65.05,.,64.87,0.7510,0.7050,0.6490,0.6560,.,0.7010,381,588,09SEP2025:16:14:18,14.5,09SEP2025:16:11:42,5.5,192,33.1900,4501,4531,4461,13.4,65.41,65.40,67.26,09SEP2025:16:14:15,67.15,09SEP2025:16:14:15,64.56,09SEP2025:16:01:50,64.60,09SEP2025:16:00:50,66.4,66.4,66.4,66.41,09SEP2025:16:14:21,09SEP2025:16:14:21,09SEP2025:16:14:20,09SEP2025:16:14:20,66.14,66.14,09SEP2025:16:14:38,09SEP2025:16:14:37,64.13,64.13,64.13,64.13,09SEP2025:16:00:50,09SEP2025:16:00:50,09SEP2025:16:00:49,09SEP2025:16:00:49,64.01,64.01,09SEP2025:16:02:01,09SEP2025:16:02:00,64.99,64.99,64.99,64.99,64.85,64.85,0.654,0.653,0.653,0.654,0.681,0.681,0.0,4,75.44,102.00
09SEP2025:16:30:00,15min,Peter Sinks,UCC,270,65.7,66.8,64.9,67.41,67.38,67.03,67.06,09SEP2025:16:21:51,09SEP2025:16:21:51,09SEP2025:16:15:46,09SEP2025:16:15:46,.,66.78,09SEP2025:16:30:00,09SEP2025:16:15:47,64.74,64.62,65.03,65.00,09SEP2025:16:28:46,09SEP2025:16:26:55,09SEP2025:16:27:39,09SEP2025:16:27:37,.,64.83,09SEP2025:16:30:00,09SEP2025:16:27:08,65.77,65.63,65.97,65.97,.,65.69,0.5920,0.6080,0.4830,0.4810,.,0.4890,332,503,09SEP2025:16:15:20,13.4,09SEP2025:16:23:07,5.1,199,23.8700,4502,4532,4463,13.5,66.11,66.13,67.37,09SEP2025:16:21:55,67.53,09SEP2025:16:21:55,65.17,09SEP2025:16:28:50,65.21,09SEP2025:16:28:50,66.9,66.9,66.9,66.9,09SEP2025:16:22:00,09SEP2025:16:22:00,09SEP2025:16:22:00,09SEP2025:16:22:00,66.6,66.6,09SEP2025:16:17:40,09SEP2025:16:17:39,65,65,65,65,09SEP2025:16:28:51,09SEP2025:16:28:51,09SEP2025:16:28:51,09SEP2025:16:28:50,64.89,64.89,09SEP2025:16:27:13,09SEP2025:16:27:12,65.84,65.84,65.84,65.84,65.69,65.69,0.477,0.477,0.477,0.478,0.451,0.451,0.0,7,75.43,102.00
09SEP2025:16:45:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.7,67.21,67.21,66.89,66.89,09SEP2025:16:44:28,09SEP2025:16:44:28,09SEP2025:16:44:34,09SEP2025:16:44:34,.,66.54,09SEP2025:16:45:00,09SEP2025:16:44:34,64.48,64.36,64.67,64.69,09SEP2025:16:38:04,09SEP2025:16:37:31,09SEP2025:16:38:14,09SEP2025:16:38:16,.,64.60,09SEP2025:16:45:00,09SEP2025:16:38:52,65.56,65.47,65.54,65.54,.,65.49,0.4790,0.4910,0.4560,0.4620,.,0.3680,339,397,09SEP2025:16:35:03,10.5,09SEP2025:16:32:39,4.2,226,41.9800,4502,4532,4462,13.4,65.87,65.88,67.37,09SEP2025:16:44:40,67.59,09SEP2025:16:44:35,64.62,09SEP2025:16:38:15,64.81,09SEP2025:16:38:15,66.74,66.73,66.74,66.75,09SEP2025:16:44:39,09SEP2025:16:44:39,09SEP2025:16:44:39,09SEP2025:16:44:39,66.33,66.33,09SEP2025:16:44:56,09SEP2025:16:44:55,64.68,64.68,64.68,64.67,09SEP2025:16:38:16,09SEP2025:16:38:16,09SEP2025:16:38:15,09SEP2025:16:38:15,64.67,64.67,09SEP2025:16:38:55,09SEP2025:16:38:54,65.52,65.52,65.52,65.52,65.48,65.48,0.408,0.407,0.408,0.409,0.317,0.318,0.0,8,75.43,102.00
09SEP2025:17:00:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.7,67.70,67.72,66.92,66.89,09SEP2025:16:54:08,09SEP2025:16:54:08,09SEP2025:16:54:16,09SEP2025:16:54:16,.,66.68,09SEP2025:17:00:00,09SEP2025:16:54:09,64.57,64.36,64.62,64.65,09SEP2025:16:59:02,09SEP2025:16:59:02,09SEP2025:16:58:24,09SEP2025:16:58:25,.,64.71,09SEP2025:17:00:00,09SEP2025:16:59:07,65.47,65.35,65.85,65.84,.,65.44,0.5000,0.5360,0.4310,0.4360,.,0.4240,305,348,09SEP2025:16:50:38,13.6,09SEP2025:16:57:40,5.3,184,32.8500,4491,4518,4450,13.5,65.83,65.82,67.14,09SEP2025:16:54:15,67.41,09SEP2025:16:54:15,64.94,09SEP2025:16:58:25,64.90,09SEP2025:16:58:20,66.86,66.85,66.86,66.86,09SEP2025:16:54:20,09SEP2025:16:54:19,09SEP2025:16:54:19,09SEP2025:16:54:19,66.48,66.48,09SEP2025:16:54:34,09SEP2025:16:54:33,64.69,64.69,64.69,64.69,09SEP2025:16:58:29,09SEP2025:16:58:29,09SEP2025:16:58:29,09SEP2025:16:58:29,64.77,64.77,09SEP2025:16:59:27,09SEP2025:16:59:26,65.64,65.64,65.64,65.64,65.46,65.45,0.411,0.411,0.411,0.412,0.402,0.402,0.0,22,75.42,102.00
09SEP2025:17:15:00,15min,Peter Sinks,UCC,270,65.1,65.7,64.7,66.23,66.18,66.05,66.00,09SEP2025:17:14:11,09SEP2025:17:14:11,09SEP2025:17:14:12,09SEP2025:17:14:12,.,65.71,09SEP2025:17:15:00,09SEP2025:17:14:13,64.49,64.42,64.67,64.59,09SEP2025:17:11:50,09SEP2025:17:10:56,09SEP2025:17:06:14,09SEP2025:17:06:13,.,64.61,09SEP2025:17:15:00,09SEP2025:17:11:00,65.15,65.07,65.24,65.20,.,65.10,0.3110,0.3340,0.2760,0.2870,.,0.2310,243,286,09SEP2025:17:00:33,11.8,09SEP2025:17:10:32,5.2,194,23.4400,4497,4525,4459,13.5,65.53,65.53,66.42,09SEP2025:17:14:15,66.36,09SEP2025:17:01:25,64.87,09SEP2025:17:00:10,64.94,09SEP2025:17:00:10,65.77,65.76,65.76,65.77,09SEP2025:17:14:15,09SEP2025:17:14:15,09SEP2025:17:14:15,09SEP2025:17:14:14,65.55,65.55,09SEP2025:17:04:13,09SEP2025:17:04:12,64.68,64.68,64.68,64.67,09SEP2025:17:11:06,09SEP2025:17:11:06,09SEP2025:17:11:06,09SEP2025:17:11:05,64.72,64.72,09SEP2025:17:11:20,09SEP2025:17:11:19,65.16,65.16,65.16,65.16,65.1,65.1,0.247,0.246,0.247,0.248,0.198,0.198,0.0,33,75.42,102.00
09SEP2025:17:30:00,15min,Peter Sinks,UCC,270,65.2,66.1,64.7,66.61,66.62,66.33,66.27,09SEP2025:17:19:32,09SEP2025:17:20:09,09SEP2025:17:20:09,09SEP2025:17:20:09,.,66.15,09SEP2025:17:30:00,09SEP2025:17:20:11,64.56,64.47,64.53,64.46,09SEP2025:17:17:41,09SEP2025:17:17:42,09SEP2025:17:30:00,09SEP2025:17:30:00,.,64.62,09SEP2025:17:30:00,09SEP2025:17:25:25,65.25,65.17,65.37,65.30,.,65.21,0.3960,0.4150,0.3730,0.3850,.,0.3340,235,253,09SEP2025:17:15:01,11.2,09SEP2025:17:22:25,4.6,187,24.6600,4502,4531,4463,13.4,65.59,65.57,66.74,09SEP2025:17:19:30,66.78,09SEP2025:17:19:40,64.94,09SEP2025:17:17:45,65.03,09SEP2025:17:24:55,66.22,66.22,66.22,66.22,09SEP2025:17:19:45,09SEP2025:17:19:45,09SEP2025:17:19:44,09SEP2025:17:19:44,65.97,65.97,09SEP2025:17:20:14,09SEP2025:17:20:13,64.66,64.66,64.66,64.66,09SEP2025:17:25:30,09SEP2025:17:25:30,09SEP2025:17:25:30,09SEP2025:17:25:30,64.68,64.68,09SEP2025:17:25:41,09SEP2025:17:25:40,65.28,65.28,65.28,65.28,65.21,65.21,0.339,0.339,0.339,0.339,0.313,0.313,0.0,4,75.42,102.00
09SEP2025:17:45:00,15min,Peter Sinks,UCC,270,64.5,65.1,63.8,65.36,65.36,65.10,65.08,09SEP2025:17:31:41,09SEP2025:17:31:41,09SEP2025:17:31:43,09SEP2025:17:31:43,.,65.07,09SEP2025:17:45:00,09SEP2025:17:31:44,63.61,63.63,63.93,63.84,09SEP2025:17:43:39,09SEP2025:17:43:39,09SEP2025:17:43:40,09SEP2025:17:43:42,.,63.75,09SEP2025:17:45:00,09SEP2025:17:43:40,64.49,64.46,64.43,64.36,.,64.45,0.3380,0.2970,0.2350,0.2430,.,0.3350,130,237,09SEP2025:17:30:01,11.2,09SEP2025:17:30:26,5.4,199,19.1000,3676,3699,3646,13.2,64.90,64.91,65.44,09SEP2025:17:32:40,65.55,09SEP2025:17:31:45,64.27,09SEP2025:17:43:40,64.27,09SEP2025:17:43:45,65.06,65.05,65.06,65.06,09SEP2025:17:31:52,09SEP2025:17:31:52,09SEP2025:17:31:51,09SEP2025:17:31:51,65.05,65.05,09SEP2025:17:30:01,09SEP2025:17:30:01,63.84,63.84,63.84,63.84,09SEP2025:17:43:45,09SEP2025:17:43:45,09SEP2025:17:43:45,09SEP2025:17:43:45,63.83,63.83,09SEP2025:17:43:56,09SEP2025:17:43:55,64.44,64.44,64.44,64.44,64.46,64.46,0.264,0.264,0.264,0.264,0.332,0.332,0.0,7,75.42,102.00
09SEP2025:18:00:00,15min,Peter Sinks,UCC,270,63.4,64.0,62.5,64.10,64.14,64.04,63.95,09SEP2025:17:46:09,09SEP2025:17:46:09,09SEP2025:17:47:13,09SEP2025:17:47:14,.,63.86,09SEP2025:18:00:00,09SEP2025:17:45:01,62.23,62.25,62.40,62.26,09SEP2025:17:56:48,09SEP2025:17:55:43,09SEP2025:17:56:48,09SEP2025:17:56:48,.,62.42,09SEP2025:18:00:00,09SEP2025:17:56:50,63.42,63.48,63.50,63.38,.,63.32,0.3480,0.3530,0.3140,0.3290,.,0.3060,46,65,09SEP2025:17:45:01,11.2,09SEP2025:17:59:08,4.8,210,26.4000,2225,2232,2207,13.2,64.05,64.08,64.62,09SEP2025:17:45:01,64.65,09SEP2025:17:45:01,62.91,09SEP2025:17:55:50,62.94,09SEP2025:17:56:55,64.04,64.03,64.03,64.02,09SEP2025:17:45:01,09SEP2025:17:45:01,09SEP2025:17:45:01,09SEP2025:17:45:01,63.97,63.96,09SEP2025:17:45:01,09SEP2025:17:45:01,62.43,62.43,62.43,62.43,09SEP2025:17:56:52,09SEP2025:17:56:52,09SEP2025:17:56:52,09SEP2025:17:56:51,62.57,62.57,09SEP2025:17:57:03,09SEP2025:17:57:02,63.45,63.45,63.45,63.45,63.34,63.34,0.322,0.322,0.322,0.322,0.306,0.306,0.0,7,75.43,102.00
09SEP2025:18:15:00,15min,Peter Sinks,UCC,270,62.5,63.5,60.9,63.60,63.63,63.70,63.56,09SEP2025:18:00:25,09SEP2025:18:00:25,09SEP2025:18:00:25,09SEP2025:18:00:24,.,63.39,09SEP2025:18:15:00,09SEP2025:18:00:29,60.38,60.38,60.95,60.66,09SEP2025:18:12:57,09SEP2025:18:12:57,09SEP2025:18:12:58,09SEP2025:18:12:58,.,60.76,09SEP2025:18:15:00,09SEP2025:18:12:59,62.48,62.56,62.55,62.38,.,62.40,0.7010,0.7110,0.6370,0.6590,.,0.5940,30,35,09SEP2025:18:00:01,8.1,09SEP2025:18:00:13,3.2,202,38.2000,2202,2208,2188,13.0,63.15,63.20,64.26,09SEP2025:18:00:01,64.27,09SEP2025:18:00:35,61.20,09SEP2025:18:12:55,61.20,09SEP2025:18:13:00,63.6,63.6,63.6,63.6,09SEP2025:18:00:31,09SEP2025:18:00:31,09SEP2025:18:00:31,09SEP2025:18:00:31,63.35,63.35,09SEP2025:18:00:42,09SEP2025:18:00:41,60.77,60.77,60.77,60.77,09SEP2025:18:13:00,09SEP2025:18:13:00,09SEP2025:18:13:00,09SEP2025:18:13:00,61.08,61.08,09SEP2025:18:13:08,09SEP2025:18:13:07,62.51,62.51,62.51,62.51,62.43,62.43,0.644,0.643,0.644,0.644,0.57,0.57,0.0,52,75.44,102.00
09SEP2025:18:30:00,15min,Peter Sinks,UCC,270,59.2,61.9,56.4,62.24,62.49,62.02,61.85,09SEP2025:18:16:09,09SEP2025:18:16:00,09SEP2025:18:16:08,09SEP2025:18:16:05,.,61.91,09SEP2025:18:30:00,09SEP2025:18:16:09,55.73,55.71,56.29,56.25,09SEP2025:18:29:12,09SEP2025:18:29:12,09SEP2025:18:29:14,09SEP2025:18:29:13,.,56.49,09SEP2025:18:30:00,09SEP2025:18:29:20,59.17,59.21,59.39,59.27,.,59.16,1.5270,1.5610,1.4730,1.4520,.,1.4600,24,26,09SEP2025:18:15:01,6.4,09SEP2025:18:15:05,1.1,191,39.4800,2189,2194,2175,13.1,59.75,59.80,62.73,09SEP2025:18:16:15,62.96,09SEP2025:18:16:05,56.57,09SEP2025:18:29:25,56.44,09SEP2025:18:29:20,62.08,62.08,62.08,62.08,09SEP2025:18:16:13,09SEP2025:18:16:13,09SEP2025:18:16:13,09SEP2025:18:16:13,61.8,61.8,09SEP2025:18:16:28,09SEP2025:18:16:27,56.17,56.17,56.17,56.16,09SEP2025:18:29:23,09SEP2025:18:29:23,09SEP2025:18:29:23,09SEP2025:18:29:23,56.67,56.67,09SEP2025:18:29:39,09SEP2025:18:29:38,59.29,59.29,59.29,59.29,59.23,59.22,1.488,1.487,1.487,1.488,1.459,1.458,0.0,11,75.46,102.00
09SEP2025:18:45:00,15min,Peter Sinks,UCC,270,55.3,58.3,52.2,58.77,58.81,57.91,57.91,09SEP2025:18:31:18,09SEP2025:18:31:18,09SEP2025:18:31:27,09SEP2025:18:31:26,.,58.35,09SEP2025:18:45:00,09SEP2025:18:31:24,51.33,51.34,52.83,52.75,09SEP2025:18:44:54,09SEP2025:18:44:54,09SEP2025:18:45:00,09SEP2025:18:44:47,.,51.82,09SEP2025:18:45:00,09SEP2025:18:45:00,55.26,55.28,55.39,55.37,.,55.27,1.8660,1.8740,1.3890,1.3980,.,1.6590,12,21,09SEP2025:18:30:01,3.3,09SEP2025:18:42:44,0.7,139,61.1900,2177,2181,2165,13.0,55.89,55.96,59.23,09SEP2025:18:30:20,59.25,09SEP2025:18:30:25,52.00,09SEP2025:18:44:55,52.09,09SEP2025:18:45:00,58.29,58.29,58.29,58.29,09SEP2025:18:31:28,09SEP2025:18:31:28,09SEP2025:18:31:28,09SEP2025:18:31:28,58.3,58.3,09SEP2025:18:31:43,09SEP2025:18:31:42,52.16,52.16,52.16,52.16,09SEP2025:18:44:59,09SEP2025:18:44:58,09SEP2025:18:44:58,09SEP2025:18:44:58,52.28,52.24,09SEP2025:18:45:00,09SEP2025:18:45:00,55.37,55.37,55.37,55.37,55.36,55.36,1.586,1.586,1.587,1.588,1.598,1.6,0.0,11,75.47,102.00
09SEP2025:19:00:00,15min,Peter Sinks,UCC,270,50.4,52.6,48.5,52.83,52.82,53.10,53.13,09SEP2025:18:45:28,09SEP2025:18:45:28,09SEP2025:18:45:40,09SEP2025:18:45:41,.,52.51,09SEP2025:19:00:00,09SEP2025:18:45:42,48.08,48.07,48.71,48.62,09SEP2025:18:58:31,09SEP2025:18:59:18,09SEP2025:18:58:52,09SEP2025:18:58:43,.,48.36,09SEP2025:19:00:00,09SEP2025:18:59:23,50.35,50.37,50.80,50.83,.,50.33,1.1720,1.1800,1.1860,1.2030,.,1.1350,2,5,09SEP2025:18:45:01,2.0,09SEP2025:18:45:05,0.2,166,11.4000,2165,2180,2157,12.9,50.92,50.99,53.35,09SEP2025:18:45:40,53.35,09SEP2025:18:45:35,48.74,09SEP2025:18:58:45,48.90,09SEP2025:18:59:30,52.87,52.87,52.87,52.88,09SEP2025:18:45:43,09SEP2025:18:45:43,09SEP2025:18:45:43,09SEP2025:18:45:43,52.38,52.38,09SEP2025:18:45:51,09SEP2025:18:45:50,48.53,48.53,48.53,48.52,09SEP2025:18:58:44,09SEP2025:18:58:44,09SEP2025:18:58:44,09SEP2025:18:58:44,48.49,48.49,09SEP2025:18:59:42,09SEP2025:18:59:41,50.62,50.62,50.62,50.61,50.39,50.38,1.162,1.162,1.162,1.162,1.127,1.127,0.0,1,75.48,102.00
09SEP2025:19:15:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.9,48.96,48.99,48.98,48.97,09SEP2025:19:00:33,09SEP2025:19:00:46,09SEP2025:19:00:01,09SEP2025:19:00:01,.,48.77,09SEP2025:19:15:00,09SEP2025:19:00:01,45.67,45.62,46.19,46.30,09SEP2025:19:10:59,09SEP2025:19:11:17,09SEP2025:19:11:29,09SEP2025:19:11:29,.,45.70,09SEP2025:19:15:00,09SEP2025:19:11:18,47.36,47.37,47.45,47.49,.,47.28,0.8630,0.8820,0.7800,0.7640,.,0.8170,0,0,09SEP2025:19:00:01,2.0,09SEP2025:19:11:18,0.4,189,4.8690,2157,2171,2152,12.9,47.95,48.03,49.59,09SEP2025:19:00:05,49.75,09SEP2025:19:00:01,46.09,09SEP2025:19:11:05,46.29,09SEP2025:19:11:15,49.02,49.01,49.01,49.01,09SEP2025:19:00:01,09SEP2025:19:00:01,09SEP2025:19:00:01,09SEP2025:19:00:01,48.74,48.74,09SEP2025:19:00:07,09SEP2025:19:00:06,46.04,46.04,46.04,46.04,09SEP2025:19:11:22,09SEP2025:19:11:21,09SEP2025:19:11:21,09SEP2025:19:11:21,45.77,45.77,09SEP2025:19:11:35,09SEP2025:19:11:34,47.44,47.44,47.44,47.44,47.32,47.32,0.794,0.793,0.793,0.793,0.819,0.818,0.0,6,75.50,102.10
09SEP2025:19:30:00,15min,Peter Sinks,UCC,270,45.1,46.9,43.5,47.90,47.96,46.96,47.11,09SEP2025:19:16:17,09SEP2025:19:16:17,09SEP2025:19:16:19,09SEP2025:19:16:19,.,46.88,09SEP2025:19:30:00,09SEP2025:19:16:19,42.94,42.89,44.22,44.08,09SEP2025:19:25:46,09SEP2025:19:25:46,09SEP2025:19:26:54,09SEP2025:19:25:27,.,43.20,09SEP2025:19:30:00,09SEP2025:19:25:55,45.14,45.14,45.19,45.22,.,45.02,0.8490,0.8640,0.6790,0.6900,.,0.7530,-0,0,09SEP2025:19:15:01,2.0,09SEP2025:19:16:40,0.5,174,8.0300,2152,2167,2149,12.9,45.63,45.70,48.25,09SEP2025:19:16:20,48.07,09SEP2025:19:16:25,43.23,09SEP2025:19:25:35,43.41,09SEP2025:19:25:30,47.16,47.15,47.16,47.16,09SEP2025:19:16:26,09SEP2025:19:16:26,09SEP2025:19:16:26,09SEP2025:19:16:26,46.71,46.71,09SEP2025:19:16:45,09SEP2025:19:16:44,43.68,43.68,43.68,43.68,09SEP2025:19:25:35,09SEP2025:19:25:35,09SEP2025:19:25:35,09SEP2025:19:25:34,43.36,43.36,09SEP2025:19:26:02,09SEP2025:19:26:01,45.18,45.18,45.18,45.18,45.05,45.04,0.719,0.718,0.718,0.718,0.752,0.75,0.0,10,75.51,102.10
09SEP2025:19:45:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.0,45.06,45.07,44.44,44.52,09SEP2025:19:30:01,09SEP2025:19:30:01,09SEP2025:19:30:08,09SEP2025:19:30:07,.,44.82,09SEP2025:19:45:00,09SEP2025:19:30:01,33.48,42.11,42.51,42.60,09SEP2025:19:41:25,09SEP2025:19:44:36,09SEP2025:19:41:06,09SEP2025:19:41:04,.,42.45,09SEP2025:19:45:00,09SEP2025:19:44:37,43.39,43.51,43.37,43.42,.,43.38,1.0940,0.6560,0.5080,0.4960,.,0.5730,-0,-0,09SEP2025:19:42:26,2.4,09SEP2025:19:44:33,0.5,194,6.7700,2147,2160,2143,13.0,43.98,44.09,45.79,09SEP2025:19:30:05,45.63,09SEP2025:19:30:05,42.84,09SEP2025:19:40:45,43.00,09SEP2025:19:32:50,44.78,44.79,44.79,44.79,09SEP2025:19:30:05,09SEP2025:19:30:04,09SEP2025:19:30:04,09SEP2025:19:30:04,44.73,44.73,09SEP2025:19:30:19,09SEP2025:19:30:18,41.39,41.4,41.4,41.4,09SEP2025:19:41:27,09SEP2025:19:41:27,09SEP2025:19:41:27,09SEP2025:19:41:27,42.57,42.57,09SEP2025:19:41:11,09SEP2025:19:41:10,43.44,43.43,43.43,43.43,43.41,43.41,0.59,0.589,0.589,0.589,0.579,0.578,0.0,3,75.53,102.10
09SEP2025:20:00:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.6,45.23,45.26,44.44,44.65,09SEP2025:19:48:06,09SEP2025:19:48:06,09SEP2025:19:48:07,09SEP2025:19:48:07,.,44.59,09SEP2025:20:00:00,09SEP2025:19:48:07,41.17,41.10,41.82,41.72,09SEP2025:19:46:34,09SEP2025:19:46:34,09SEP2025:19:46:35,09SEP2025:19:46:34,.,41.52,09SEP2025:20:00:00,09SEP2025:19:56:40,43.08,43.08,43.03,43.09,.,42.90,0.9060,0.9160,0.6030,0.6450,.,0.8020,-0,-0,09SEP2025:19:52:58,2.0,09SEP2025:19:45:01,0.4,136,14.3100,2144,2158,2142,12.9,43.60,43.63,45.41,09SEP2025:19:48:05,45.50,09SEP2025:19:48:05,41.86,09SEP2025:19:46:40,42.04,09SEP2025:19:56:35,44.76,44.76,44.76,44.77,09SEP2025:19:48:11,09SEP2025:19:48:11,09SEP2025:19:48:11,09SEP2025:19:48:11,44.45,44.45,09SEP2025:19:48:28,09SEP2025:19:48:27,41.73,41.73,41.73,41.72,09SEP2025:19:46:37,09SEP2025:19:46:37,09SEP2025:19:46:36,09SEP2025:19:46:36,41.55,41.55,09SEP2025:19:56:54,09SEP2025:19:56:53,43.07,43.07,43.07,43.07,42.89,42.89,0.734,0.733,0.734,0.734,0.786,0.786,0.0,10,75.54,102.10
09SEP2025:20:15:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.6,43.94,43.96,42.89,42.95,09SEP2025:20:10:16,09SEP2025:20:10:16,09SEP2025:20:10:06,09SEP2025:20:04:29,.,43.41,09SEP2025:20:15:00,09SEP2025:20:10:17,41.08,41.47,41.91,41.94,09SEP2025:20:08:29,09SEP2025:20:12:26,09SEP2025:20:03:37,09SEP2025:20:03:36,.,41.45,09SEP2025:20:15:00,09SEP2025:20:12:29,42.56,42.56,42.29,42.36,.,42.39,0.5360,0.5410,0.2260,0.2360,.,0.4460,-0,-0,09SEP2025:20:10:04,1.1,09SEP2025:20:04:26,0.1,170,1.5670,2141,2155,2139,12.9,43.13,43.13,44.29,09SEP2025:20:10:05,44.35,09SEP2025:20:10:15,41.97,09SEP2025:20:12:20,41.99,09SEP2025:20:12:10,43.31,43.32,43.32,43.31,09SEP2025:20:10:17,09SEP2025:20:10:17,09SEP2025:20:10:17,09SEP2025:20:10:17,43.26,43.26,09SEP2025:20:10:28,09SEP2025:20:10:27,41.79,41.79,41.79,41.79,09SEP2025:20:12:36,09SEP2025:20:12:36,09SEP2025:20:12:35,09SEP2025:20:12:35,41.48,41.48,09SEP2025:20:12:47,09SEP2025:20:12:46,42.45,42.45,42.45,42.45,42.41,42.41,0.358,0.357,0.358,0.358,0.442,0.441,0.0,4,75.55,102.10
09SEP2025:20:30:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.0,43.89,43.91,43.27,43.33,09SEP2025:20:18:49,09SEP2025:20:18:49,09SEP2025:20:29:05,09SEP2025:20:29:05,.,43.48,09SEP2025:20:30:00,09SEP2025:20:29:06,41.90,41.85,41.95,42.00,09SEP2025:20:21:11,09SEP2025:20:21:11,09SEP2025:20:16:14,09SEP2025:20:16:14,.,41.89,09SEP2025:20:30:00,09SEP2025:20:21:11,42.98,42.98,42.62,42.69,.,42.77,0.4680,0.4810,0.3150,0.3190,.,0.4050,-0,-0,09SEP2025:20:23:11,0.9,09SEP2025:20:22:37,0.0,179,4.6420,2141,2155,2140,12.9,43.50,43.50,44.38,09SEP2025:20:18:50,44.37,09SEP2025:20:18:55,42.37,09SEP2025:20:16:20,42.49,09SEP2025:20:16:20,43.52,43.51,43.52,43.52,09SEP2025:20:29:09,09SEP2025:20:29:08,09SEP2025:20:29:08,09SEP2025:20:29:08,43.4,43.4,09SEP2025:20:29:22,09SEP2025:20:29:21,42.03,42.03,42.03,42.03,09SEP2025:20:16:13,09SEP2025:20:16:13,09SEP2025:20:16:13,09SEP2025:20:16:12,42.01,42.01,09SEP2025:20:16:27,09SEP2025:20:16:26,42.81,42.81,42.81,42.81,42.77,42.77,0.379,0.379,0.379,0.379,0.396,0.396,0.0,7,75.55,102.10
09SEP2025:20:45:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.3,44.26,44.28,43.69,43.83,09SEP2025:20:43:44,09SEP2025:20:43:44,09SEP2025:20:41:58,09SEP2025:20:43:46,.,43.86,09SEP2025:20:45:00,09SEP2025:20:41:53,40.53,41.65,42.25,42.36,09SEP2025:20:38:12,09SEP2025:20:38:12,09SEP2025:20:45:00,09SEP2025:20:45:00,.,42.18,09SEP2025:20:45:00,09SEP2025:20:45:00,43.23,43.39,43.06,43.13,.,43.18,0.5550,0.4860,0.2950,0.3180,.,0.3680,-0,-0,09SEP2025:20:36:23,1.3,09SEP2025:20:38:35,0.1,136,15.2600,2139,2154,2139,12.9,43.89,43.88,44.65,09SEP2025:20:43:45,44.71,09SEP2025:20:43:45,42.31,09SEP2025:20:45:00,42.39,09SEP2025:20:45:00,43.94,43.94,43.94,43.94,09SEP2025:20:43:50,09SEP2025:20:43:49,09SEP2025:20:43:49,09SEP2025:20:43:49,43.82,43.82,09SEP2025:20:42:00,09SEP2025:20:41:59,42.12,42.12,42.12,42.11,09SEP2025:20:38:22,09SEP2025:20:38:22,09SEP2025:20:38:22,09SEP2025:20:38:22,42.57,42.57,09SEP2025:20:38:37,09SEP2025:20:38:36,43.21,43.21,43.21,43.21,43.19,43.19,0.362,0.361,0.362,0.363,0.343,0.343,0.0,6,75.55,102.10
09SEP2025:21:00:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.1,44.51,44.53,43.94,43.89,09SEP2025:20:56:40,09SEP2025:20:56:40,09SEP2025:20:48:52,09SEP2025:20:48:52,.,44.18,09SEP2025:21:00:00,09SEP2025:20:56:44,41.75,41.59,42.22,42.32,09SEP2025:20:58:14,09SEP2025:20:58:14,09SEP2025:20:58:21,09SEP2025:20:54:03,.,42.00,09SEP2025:21:00:00,09SEP2025:20:58:25,43.21,43.21,43.06,43.12,.,43.02,0.6180,0.6440,0.3900,0.3880,.,0.5220,-0,-0,09SEP2025:20:48:42,1.3,09SEP2025:20:54:01,0.2,49,27.9200,2137,2151,2137,12.9,43.74,43.72,45.30,09SEP2025:20:48:50,45.21,09SEP2025:20:48:50,42.08,09SEP2025:20:58:15,42.21,09SEP2025:20:58:15,44.14,44.14,44.14,44.14,09SEP2025:20:56:46,09SEP2025:20:56:46,09SEP2025:20:56:46,09SEP2025:20:56:45,44.12,44.12,09SEP2025:20:56:54,09SEP2025:20:56:53,42.05,42.05,42.05,42.04,09SEP2025:20:58:25,09SEP2025:20:58:24,09SEP2025:20:58:24,09SEP2025:20:58:24,42.06,42.06,09SEP2025:20:58:44,09SEP2025:20:58:43,43.14,43.14,43.14,43.14,43.01,43.01,0.496,0.495,0.496,0.496,0.504,0.504,0.0,6,75.55,102.10
09SEP2025:21:15:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.6,45.03,45.06,44.44,44.56,09SEP2025:21:07:47,09SEP2025:21:07:46,09SEP2025:21:07:43,09SEP2025:21:07:45,.,44.61,09SEP2025:21:15:00,09SEP2025:21:07:49,42.27,42.23,42.69,42.77,09SEP2025:21:04:13,09SEP2025:21:09:06,09SEP2025:21:00:14,09SEP2025:21:00:14,.,42.44,09SEP2025:21:15:00,09SEP2025:21:03:22,43.51,43.54,43.43,43.51,.,43.32,0.6100,0.6160,0.3960,0.4070,.,0.5130,-0,-0,09SEP2025:21:00:18,1.3,09SEP2025:21:09:17,0.3,206,43.9100,2136,2150,2136,12.8,44.13,44.12,45.66,09SEP2025:21:07:50,45.57,09SEP2025:21:07:50,42.82,09SEP2025:21:09:15,42.89,09SEP2025:21:09:15,44.73,44.73,44.73,44.73,09SEP2025:21:07:51,09SEP2025:21:07:50,09SEP2025:21:07:50,09SEP2025:21:07:50,44.46,44.46,09SEP2025:21:07:57,09SEP2025:21:07:56,42.66,42.67,42.67,42.67,09SEP2025:21:04:24,09SEP2025:21:04:24,09SEP2025:21:04:24,09SEP2025:21:04:24,42.54,42.54,09SEP2025:21:03:41,09SEP2025:21:03:40,43.49,43.49,43.49,43.49,43.3,43.3,0.482,0.482,0.482,0.483,0.491,0.491,0.0,9,75.54,102.10
09SEP2025:21:30:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.5,44.37,44.37,43.59,43.63,09SEP2025:21:19:17,09SEP2025:21:19:17,09SEP2025:21:26:31,09SEP2025:21:19:18,.,43.94,09SEP2025:21:30:00,09SEP2025:21:15:01,41.94,41.90,42.62,42.65,09SEP2025:21:26:59,09SEP2025:21:27:00,09SEP2025:21:17:56,09SEP2025:21:17:56,.,42.26,09SEP2025:21:30:00,09SEP2025:21:27:05,43.41,43.42,43.21,43.26,.,43.24,0.4670,0.4860,0.2190,0.2280,.,0.3890,-0,-0,09SEP2025:21:26:29,1.5,09SEP2025:21:17:17,0.2,182,27.2500,2135,2151,2135,12.9,43.97,43.96,45.10,09SEP2025:21:15:01,44.96,09SEP2025:21:15:01,42.51,09SEP2025:21:27:10,42.55,09SEP2025:21:27:05,43.93,43.93,43.93,43.92,09SEP2025:21:15:01,09SEP2025:21:15:01,09SEP2025:21:15:01,09SEP2025:21:15:01,44.05,44.05,09SEP2025:21:15:01,09SEP2025:21:15:01,42.47,42.47,42.47,42.46,09SEP2025:21:27:11,09SEP2025:21:27:10,09SEP2025:21:27:10,09SEP2025:21:27:10,42.45,42.45,09SEP2025:21:27:24,09SEP2025:21:27:23,43.33,43.33,43.33,43.33,43.25,43.25,0.33,0.33,0.33,0.33,0.382,0.381,0.0,2,75.54,102.10
09SEP2025:21:45:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.6,45.00,45.07,44.26,44.42,09SEP2025:21:32:56,09SEP2025:21:33:13,09SEP2025:21:32:32,09SEP2025:21:32:45,.,44.62,09SEP2025:21:45:00,09SEP2025:21:32:58,42.21,42.12,42.82,42.83,09SEP2025:21:43:48,09SEP2025:21:43:47,09SEP2025:21:43:58,09SEP2025:21:43:55,.,42.41,09SEP2025:21:45:00,09SEP2025:21:43:55,43.75,43.78,43.56,43.62,.,43.61,0.5180,0.5320,0.3000,0.3250,.,0.4480,-0,-0,09SEP2025:21:37:32,2.6,09SEP2025:21:43:55,0.5,69,46.2200,2134,2148,2134,12.8,44.36,44.34,45.52,09SEP2025:21:33:00,45.50,09SEP2025:21:33:00,42.93,09SEP2025:21:43:55,43.00,09SEP2025:21:43:50,44.58,44.58,44.58,44.58,09SEP2025:21:32:57,09SEP2025:21:32:56,09SEP2025:21:32:56,09SEP2025:21:32:56,44.53,44.53,09SEP2025:21:33:04,09SEP2025:21:33:03,42.58,42.58,42.58,42.58,09SEP2025:21:43:58,09SEP2025:21:43:57,09SEP2025:21:43:57,09SEP2025:21:43:57,42.52,42.52,09SEP2025:21:44:11,09SEP2025:21:44:10,43.68,43.68,43.68,43.68,43.62,43.62,0.394,0.393,0.394,0.394,0.426,0.426,0.0,11,75.54,102.10
09SEP2025:22:00:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.5,45.81,45.91,44.93,45.12,09SEP2025:21:59:05,09SEP2025:21:59:05,09SEP2025:21:59:06,09SEP2025:21:59:06,.,45.25,09SEP2025:22:00:00,09SEP2025:21:59:06,42.45,42.30,42.44,42.52,09SEP2025:21:46:21,09SEP2025:21:46:21,09SEP2025:21:46:21,09SEP2025:21:46:21,.,42.51,09SEP2025:22:00:00,09SEP2025:21:46:22,44.10,44.16,43.98,44.04,.,43.93,0.6630,0.6890,0.5240,0.5360,.,0.6100,-0,-0,09SEP2025:21:48:00,2.4,09SEP2025:21:47:35,0.8,219,25.3000,2134,2151,2134,12.8,44.71,44.70,46.20,09SEP2025:21:59:10,46.38,09SEP2025:21:59:10,42.91,09SEP2025:21:46:25,42.87,09SEP2025:21:46:25,45.24,45.24,45.24,45.25,09SEP2025:21:59:10,09SEP2025:21:59:09,09SEP2025:21:59:09,09SEP2025:21:59:09,45.06,45.06,09SEP2025:21:59:22,09SEP2025:21:59:21,42.5,42.5,42.5,42.49,09SEP2025:21:46:30,09SEP2025:21:46:30,09SEP2025:21:46:30,09SEP2025:21:46:30,42.54,42.54,09SEP2025:21:46:47,09SEP2025:21:46:46,44.06,44.06,44.06,44.06,43.9,43.9,0.586,0.585,0.585,0.585,0.612,0.611,0.0,1,75.54,102.10
09SEP2025:22:15:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.2,46.17,46.28,45.03,45.13,09SEP2025:22:14:50,09SEP2025:22:14:50,09SEP2025:22:14:52,09SEP2025:22:14:58,.,45.63,09SEP2025:22:15:00,09SEP2025:22:14:58,43.08,43.10,43.37,43.40,09SEP2025:22:12:01,09SEP2025:22:12:00,09SEP2025:22:12:17,09SEP2025:22:12:17,.,43.13,09SEP2025:22:15:00,09SEP2025:22:12:00,44.31,44.37,44.18,44.24,.,44.17,0.6060,0.6340,0.3680,0.3760,.,0.5160,-0,-0,09SEP2025:22:01:29,2.4,09SEP2025:22:09:39,1.0,34,47.3900,2133,2144,2131,12.9,44.82,44.81,46.47,09SEP2025:22:15:00,46.35,09SEP2025:22:14:55,43.61,09SEP2025:22:12:05,43.65,09SEP2025:22:12:05,45.55,45.55,45.56,45.56,09SEP2025:22:15:00,09SEP2025:22:15:00,09SEP2025:22:15:00,09SEP2025:22:15:00,45.39,45.41,09SEP2025:22:15:00,09SEP2025:22:15:00,43.32,43.33,43.32,43.32,09SEP2025:22:12:10,09SEP2025:22:12:10,09SEP2025:22:12:10,09SEP2025:22:12:10,43.17,43.17,09SEP2025:22:12:24,09SEP2025:22:12:23,44.27,44.27,44.27,44.27,44.15,44.15,0.466,0.467,0.467,0.468,0.473,0.475,0.0,1,75.53,102.10
09SEP2025:22:30:00,15min,Peter Sinks,UCC,270,45.6,47.3,43.6,48.93,49.34,48.14,48.13,09SEP2025:22:27:25,09SEP2025:22:27:25,09SEP2025:22:27:26,09SEP2025:22:27:26,.,47.31,09SEP2025:22:30:00,09SEP2025:22:27:26,43.35,43.07,43.46,43.55,09SEP2025:22:16:29,09SEP2025:22:16:15,09SEP2025:22:16:16,09SEP2025:22:16:16,.,43.63,09SEP2025:22:30:00,09SEP2025:22:16:32,45.63,45.73,45.45,45.48,.,45.49,0.8640,0.9330,0.6890,0.6720,.,0.6760,-0,-0,09SEP2025:22:24:35,3.5,09SEP2025:22:26:07,1.5,264,86.4000,2134,2146,2133,12.9,46.28,46.26,49.78,09SEP2025:22:27:25,49.28,09SEP2025:22:27:30,43.70,09SEP2025:22:16:15,43.72,09SEP2025:22:16:30,48.11,48.09,48.11,48.12,09SEP2025:22:27:31,09SEP2025:22:27:30,09SEP2025:22:27:30,09SEP2025:22:27:30,46.58,46.58,09SEP2025:22:25:11,09SEP2025:22:25:10,43.43,43.44,43.43,43.43,09SEP2025:22:16:26,09SEP2025:22:16:25,09SEP2025:22:16:25,09SEP2025:22:16:25,43.78,43.78,09SEP2025:22:16:47,09SEP2025:22:16:46,45.57,45.57,45.57,45.57,45.49,45.49,0.738,0.737,0.738,0.739,0.625,0.625,0.0,14,75.53,102.10
09SEP2025:22:45:00,15min,Peter Sinks,UCC,270,45.9,46.6,44.8,47.14,47.48,46.72,46.76,09SEP2025:22:41:06,09SEP2025:22:41:05,09SEP2025:22:41:07,09SEP2025:22:41:07,.,46.55,09SEP2025:22:45:00,09SEP2025:22:41:07,44.41,44.33,44.95,44.86,09SEP2025:22:41:59,09SEP2025:22:41:57,09SEP2025:22:42:03,09SEP2025:22:42:02,.,44.64,09SEP2025:22:45:00,09SEP2025:22:42:02,45.90,45.95,45.71,45.76,.,45.73,0.4370,0.4770,0.2430,0.2510,.,0.3280,-0,-0,09SEP2025:22:39:18,2.4,09SEP2025:22:30:08,0.5,180,47.0300,2133,2145,2132,12.9,46.46,46.45,47.89,09SEP2025:22:41:10,47.48,09SEP2025:22:41:15,44.87,09SEP2025:22:42:05,44.91,09SEP2025:22:42:00,46.79,46.78,46.79,46.79,09SEP2025:22:41:12,09SEP2025:22:41:12,09SEP2025:22:41:12,09SEP2025:22:41:12,46.35,46.35,09SEP2025:22:41:25,09SEP2025:22:41:24,44.75,44.76,44.75,44.75,09SEP2025:22:42:07,09SEP2025:22:42:06,09SEP2025:22:42:06,09SEP2025:22:42:06,44.77,44.77,09SEP2025:22:42:22,09SEP2025:22:42:21,45.83,45.83,45.83,45.83,45.73,45.73,0.32,0.319,0.32,0.321,0.301,0.301,0.0,3,75.52,102.10
09SEP2025:23:00:00,15min,Peter Sinks,UCC,270,47.1,55.3,45.5,56.37,56.46,58.84,59.10,09SEP2025:22:59:50,09SEP2025:22:59:50,09SEP2025:22:59:56,09SEP2025:22:59:56,.,54.52,09SEP2025:23:00:00,09SEP2025:22:59:52,45.29,45.27,45.41,45.42,09SEP2025:22:45:04,09SEP2025:22:45:04,09SEP2025:22:45:11,09SEP2025:22:45:09,.,45.39,09SEP2025:23:00:00,09SEP2025:22:45:10,47.22,47.25,47.02,47.07,.,46.91,1.8870,1.9290,2.1610,2.1500,.,1.4700,-0,-0,09SEP2025:22:59:44,16.2,09SEP2025:22:59:46,1.1,189,50.4600,2134,2148,2133,12.7,47.77,47.71,57.51,09SEP2025:22:59:50,57.47,09SEP2025:22:59:45,46.00,09SEP2025:22:45:10,45.95,09SEP2025:22:45:15,56.98,56.97,56.98,56.99,09SEP2025:22:59:59,09SEP2025:22:59:59,09SEP2025:22:59:59,09SEP2025:22:59:58,53.67,53.75,09SEP2025:23:00:00,09SEP2025:23:00:00,45.43,45.43,45.43,45.43,09SEP2025:22:45:16,09SEP2025:22:45:16,09SEP2025:22:45:16,09SEP2025:22:45:16,45.49,45.49,09SEP2025:22:45:30,09SEP2025:22:45:29,47.05,47.05,47.05,47.06,46.76,46.77,1.781,1.786,1.795,1.805,1.064,1.088,0.0,9,75.54,102.10
09SEP2025:23:15:00,15min,Peter Sinks,UCC,270,58.1,60.1,53.4,60.73,60.76,60.38,60.57,09SEP2025:23:14:29,09SEP2025:23:14:28,09SEP2025:23:14:29,09SEP2025:23:14:27,.,59.88,09SEP2025:23:15:00,09SEP2025:23:14:32,51.67,51.71,53.11,52.80,09SEP2025:23:00:08,09SEP2025:23:00:07,09SEP2025:23:00:08,09SEP2025:23:00:08,.,52.85,09SEP2025:23:15:00,09SEP2025:23:00:10,58.19,58.32,58.37,58.43,.,57.81,1.5810,1.5800,1.3020,1.3230,.,1.5640,-0,-0,09SEP2025:23:04:43,15.3,09SEP2025:23:00:40,3.4,165,47.9900,2149,2164,2144,12.8,58.85,58.77,61.11,09SEP2025:23:14:35,60.98,09SEP2025:23:14:35,53.71,09SEP2025:23:00:20,53.08,09SEP2025:23:00:10,60.39,60.39,60.39,60.39,09SEP2025:23:14:37,09SEP2025:23:14:37,09SEP2025:23:14:37,09SEP2025:23:14:36,59.76,59.76,09SEP2025:23:14:57,09SEP2025:23:14:56,53.26,53.27,53.26,53.25,09SEP2025:23:00:17,09SEP2025:23:00:17,09SEP2025:23:00:17,09SEP2025:23:00:16,53.54,53.54,09SEP2025:23:00:31,09SEP2025:23:00:30,58.3,58.3,58.3,58.3,57.72,57.72,1.39,1.388,1.39,1.391,1.595,1.591,0.0,6,75.53,102.10
09SEP2025:23:30:00,15min,Peter Sinks,UCC,270,59.1,60.0,57.7,60.23,60.31,60.29,60.38,09SEP2025:23:15:36,09SEP2025:23:19:35,09SEP2025:23:19:39,09SEP2025:23:19:27,.,59.80,09SEP2025:23:30:00,09SEP2025:23:19:38,57.28,57.31,57.62,57.59,09SEP2025:23:29:04,09SEP2025:23:29:04,09SEP2025:23:29:04,09SEP2025:23:29:04,.,57.58,09SEP2025:23:30:00,09SEP2025:23:29:04,59.07,59.15,59.19,59.25,.,58.93,0.6370,0.6630,0.5490,0.5720,.,0.4740,-0,-0,09SEP2025:23:22:10,11.2,09SEP2025:23:22:55,3.9,148,26.8900,2147,2156,2141,12.8,59.68,59.69,60.78,09SEP2025:23:19:30,60.69,09SEP2025:23:19:30,58.08,09SEP2025:23:29:05,58.03,09SEP2025:23:29:05,60.23,60.23,60.23,60.23,09SEP2025:23:19:40,09SEP2025:23:19:40,09SEP2025:23:19:40,09SEP2025:23:19:39,59.73,59.71,09SEP2025:23:15:01,09SEP2025:23:15:01,57.66,57.66,57.66,57.66,09SEP2025:23:28:45,09SEP2025:23:28:45,09SEP2025:23:28:45,09SEP2025:23:28:44,57.68,57.68,09SEP2025:23:29:20,09SEP2025:23:29:19,59.17,59.17,59.17,59.17,58.95,58.95,0.561,0.56,0.56,0.561,0.448,0.447,0.0,13,75.50,102.10
09SEP2025:23:45:00,15min,Peter Sinks,UCC,270,54.1,58.7,49.5,59.09,59.15,58.65,58.77,09SEP2025:23:30:50,09SEP2025:23:30:49,09SEP2025:23:30:51,09SEP2025:23:30:51,.,58.47,09SEP2025:23:45:00,09SEP2025:23:30:01,48.14,48.15,50.36,50.32,09SEP2025:23:44:02,09SEP2025:23:44:02,09SEP2025:23:44:59,09SEP2025:23:44:12,.,49.30,09SEP2025:23:45:00,09SEP2025:23:44:26,54.01,54.14,54.18,54.17,.,54.17,2.4580,2.4440,1.9020,1.9420,.,2.1670,-0,-0,09SEP2025:23:38:53,4.2,09SEP2025:23:30:11,1.4,200,68.2700,2141,2151,2135,12.7,54.87,54.91,59.70,09SEP2025:23:30:01,59.74,09SEP2025:23:30:01,48.94,09SEP2025:23:44:05,48.88,09SEP2025:23:44:05,59,58.98,58.97,58.97,09SEP2025:23:30:01,09SEP2025:23:30:01,09SEP2025:23:30:01,09SEP2025:23:30:01,58.5,58.5,09SEP2025:23:30:07,09SEP2025:23:30:06,49.49,49.49,49.48,49.48,09SEP2025:23:44:13,09SEP2025:23:44:12,09SEP2025:23:44:12,09SEP2025:23:44:12,49.42,49.42,09SEP2025:23:44:35,09SEP2025:23:44:34,54.2,54.2,54.19,54.19,54.32,54.31,2.14,2.138,2.139,2.14,2.117,2.118,0.0,8,75.48,102.00
10SEP2025:00:00:00,15min,Peter Sinks,UCC,270,50.8,52.8,49.4,53.46,53.85,53.12,53.20,09SEP2025:23:47:15,09SEP2025:23:47:15,09SEP2025:23:47:14,09SEP2025:23:47:14,.,52.60,10SEP2025:00:00:00,09SEP2025:23:47:22,48.90,48.87,49.42,49.47,09SEP2025:23:45:10,09SEP2025:23:45:10,09SEP2025:23:56:48,09SEP2025:23:56:48,.,49.32,10SEP2025:00:00:00,09SEP2025:23:56:50,50.78,50.82,50.80,50.85,.,50.66,1.0400,1.0890,0.8790,0.8780,.,0.8750,-0,-0,09SEP2025:23:47:04,4.6,09SEP2025:23:45:15,1.6,118,87.6000,2137,2153,2132,12.8,51.38,51.39,54.64,09SEP2025:23:47:20,54.59,09SEP2025:23:47:20,49.57,09SEP2025:23:45:15,49.64,09SEP2025:23:45:15,53.27,53.27,53.27,53.27,09SEP2025:23:47:23,09SEP2025:23:47:23,09SEP2025:23:47:22,09SEP2025:23:47:22,52.38,52.38,09SEP2025:23:47:41,09SEP2025:23:47:40,49.38,49.38,49.38,49.38,09SEP2025:23:56:56,09SEP2025:23:56:56,09SEP2025:23:56:56,09SEP2025:23:56:55,49.38,49.38,09SEP2025:23:57:08,09SEP2025:23:57:07,50.81,50.81,50.81,50.81,50.65,50.65,0.934,0.934,0.934,0.935,0.854,0.853,0.0,7,75.49,102.00
10SEP2025:00:15:00,15min,Peter Sinks,UCC,270,53.9,57.3,50.0,57.97,58.08,57.91,58.03,10SEP2025:00:09:55,10SEP2025:00:13:25,10SEP2025:00:13:46,10SEP2025:00:13:43,.,57.08,10SEP2025:00:15:00,10SEP2025:00:13:48,49.76,49.71,49.88,49.95,10SEP2025:00:04:56,10SEP2025:00:04:56,10SEP2025:00:04:56,10SEP2025:00:04:56,.,49.94,10SEP2025:00:15:00,10SEP2025:00:00:01,53.98,54.08,53.74,53.77,.,53.67,2.4430,2.4570,2.6230,2.6240,.,2.3180,-0,-0,10SEP2025:00:08:24,8.8,10SEP2025:00:11:59,3.3,169,64.3700,2140,2153,2135,12.8,54.66,54.58,58.48,10SEP2025:00:08:25,58.30,10SEP2025:00:13:50,50.63,10SEP2025:00:04:05,50.70,10SEP2025:00:04:15,57.74,57.73,57.74,57.74,10SEP2025:00:13:52,10SEP2025:00:13:51,10SEP2025:00:13:51,10SEP2025:00:13:51,56.9,56.9,10SEP2025:00:14:01,10SEP2025:00:14:00,50.04,50.04,50.04,50.04,10SEP2025:00:00:01,10SEP2025:00:00:01,10SEP2025:00:00:01,10SEP2025:00:00:01,49.91,49.92,10SEP2025:00:00:01,10SEP2025:00:00:01,53.84,53.84,53.84,53.84,53.56,53.56,2.508,2.507,2.508,2.508,2.32,2.318,0.0,20,75.50,102.00
10SEP2025:00:30:00,15min,Peter Sinks,UCC,270,56.8,59.4,54.8,59.85,60.02,59.77,59.92,10SEP2025:00:26:43,10SEP2025:00:27:12,10SEP2025:00:27:13,10SEP2025:00:27:13,.,59.20,10SEP2025:00:30:00,10SEP2025:00:26:51,54.11,54.12,54.79,54.71,10SEP2025:00:22:19,10SEP2025:00:22:19,10SEP2025:00:22:22,10SEP2025:00:22:22,.,54.67,10SEP2025:00:30:00,10SEP2025:00:22:02,56.82,56.87,57.07,57.12,.,56.64,1.3020,1.3430,1.1530,1.1830,.,1.1040,-0,-0,10SEP2025:00:21:29,6.6,10SEP2025:00:15:36,3.8,141,19.2700,2143,2157,2137,12.8,57.39,57.38,60.39,10SEP2025:00:26:45,60.24,10SEP2025:00:26:45,55.09,10SEP2025:00:22:25,54.99,10SEP2025:00:22:05,59.75,59.75,59.75,59.75,10SEP2025:00:26:52,10SEP2025:00:26:51,10SEP2025:00:26:51,10SEP2025:00:26:51,59.01,59.01,10SEP2025:00:27:18,10SEP2025:00:27:17,54.82,54.82,54.81,54.81,10SEP2025:00:22:30,10SEP2025:00:22:29,10SEP2025:00:22:29,10SEP2025:00:22:29,54.87,54.87,10SEP2025:00:22:29,10SEP2025:00:22:28,56.98,56.98,56.98,56.98,56.65,56.65,1.19,1.189,1.19,1.191,1.064,1.064,0.0,16,75.49,102.00
10SEP2025:00:45:00,15min,Peter Sinks,UCC,270,58.8,60.9,55.5,61.10,61.19,61.19,61.29,10SEP2025:00:41:35,10SEP2025:00:42:07,10SEP2025:00:42:07,10SEP2025:00:42:07,.,60.68,10SEP2025:00:45:00,10SEP2025:00:41:36,54.38,54.33,55.88,55.77,10SEP2025:00:32:01,10SEP2025:00:32:01,10SEP2025:00:32:08,10SEP2025:00:32:08,.,55.29,10SEP2025:00:45:00,10SEP2025:00:32:08,58.83,58.95,58.92,58.97,.,58.61,1.4760,1.5130,1.3700,1.3780,.,1.3360,-0,-0,10SEP2025:00:37:05,11.4,10SEP2025:00:40:45,4.8,163,34.4600,2144,2157,2137,12.8,59.45,59.45,61.61,10SEP2025:00:40:00,61.77,10SEP2025:00:40:00,54.88,10SEP2025:00:32:00,54.95,10SEP2025:00:32:00,61.12,61.12,61.12,61.12,10SEP2025:00:41:37,10SEP2025:00:41:37,10SEP2025:00:41:36,10SEP2025:00:41:36,60.61,60.61,10SEP2025:00:41:54,10SEP2025:00:41:53,55.42,55.44,55.42,55.41,10SEP2025:00:32:13,10SEP2025:00:32:12,10SEP2025:00:32:12,10SEP2025:00:32:12,55.54,55.54,10SEP2025:00:32:26,10SEP2025:00:32:25,58.89,58.89,58.89,58.89,58.54,58.54,1.405,1.403,1.403,1.404,1.351,1.348,0.0,26,75.49,102.00
10SEP2025:01:00:00,15min,Peter Sinks,UCC,270,59.7,60.7,58.8,61.14,61.19,61.35,61.50,10SEP2025:00:46:46,10SEP2025:00:46:45,10SEP2025:00:46:46,10SEP2025:00:46:46,.,60.62,10SEP2025:01:00:00,10SEP2025:00:46:47,58.39,58.38,58.74,58.79,10SEP2025:00:53:53,10SEP2025:00:53:53,10SEP2025:00:53:53,10SEP2025:00:53:53,.,58.70,10SEP2025:01:00:00,10SEP2025:00:58:40,59.74,59.80,59.84,59.89,.,59.60,0.6710,0.6750,0.7010,0.7090,.,0.5960,-0,-0,10SEP2025:00:53:03,15.6,10SEP2025:00:47:49,3.9,202,47.8800,2143,2154,2138,12.8,60.40,60.42,61.56,10SEP2025:00:50:45,61.59,10SEP2025:00:46:50,59.05,10SEP2025:00:53:55,59.22,10SEP2025:00:53:55,61,61,61,61.01,10SEP2025:00:46:55,10SEP2025:00:46:55,10SEP2025:00:46:55,10SEP2025:00:46:54,60.46,60.46,10SEP2025:00:46:52,10SEP2025:00:46:51,58.81,58.81,58.81,58.81,10SEP2025:00:53:58,10SEP2025:00:53:57,10SEP2025:00:53:57,10SEP2025:00:53:57,58.77,58.77,10SEP2025:00:59:26,10SEP2025:00:59:25,59.82,59.82,59.82,59.82,59.61,59.61,0.664,0.663,0.664,0.664,0.578,0.579,0.0,11,75.47,102.00
10SEP2025:01:15:00,15min,Peter Sinks,UCC,270,57.1,59.1,54.9,59.41,59.50,59.38,59.41,10SEP2025:01:01:11,10SEP2025:01:01:11,10SEP2025:01:01:11,10SEP2025:01:01:11,.,59.01,10SEP2025:01:15:00,10SEP2025:01:01:18,54.24,54.28,55.14,55.23,10SEP2025:01:13:32,10SEP2025:01:13:32,10SEP2025:01:14:52,10SEP2025:01:14:49,.,54.67,10SEP2025:01:15:00,10SEP2025:01:13:35,57.07,57.10,57.25,57.30,.,57.03,1.3320,1.3340,1.1820,1.1710,.,1.2230,-0,-0,10SEP2025:01:14:04,5.3,10SEP2025:01:07:15,1.3,338,65.4100,2138,2152,2133,12.7,57.76,57.76,60.13,10SEP2025:01:01:15,60.19,10SEP2025:01:01:15,54.73,10SEP2025:01:13:45,54.81,10SEP2025:01:13:30,59.33,59.32,59.33,59.33,10SEP2025:01:01:20,10SEP2025:01:01:20,10SEP2025:01:01:19,10SEP2025:01:01:19,58.94,58.94,10SEP2025:01:01:33,10SEP2025:01:01:32,54.93,54.92,54.92,54.92,10SEP2025:01:15:00,10SEP2025:01:15:00,10SEP2025:01:15:00,10SEP2025:01:15:00,54.8,54.8,10SEP2025:01:13:57,10SEP2025:01:13:56,57.22,57.21,57.21,57.21,57.1,57.1,1.222,1.222,1.223,1.223,1.198,1.199,0.0,5,75.47,102.00
10SEP2025:01:30:00,15min,Peter Sinks,UCC,270,54.9,56.4,52.3,56.94,56.93,56.37,56.43,10SEP2025:01:25:40,10SEP2025:01:25:39,10SEP2025:01:25:40,10SEP2025:01:25:40,.,56.37,10SEP2025:01:30:00,10SEP2025:01:25:44,51.57,51.59,52.42,52.30,10SEP2025:01:18:07,10SEP2025:01:18:07,10SEP2025:01:18:13,10SEP2025:01:18:13,.,52.16,10SEP2025:01:30:00,10SEP2025:01:18:14,54.96,54.96,54.92,54.96,.,54.83,1.1890,1.1690,0.8080,0.8150,.,0.9680,-0,-0,10SEP2025:01:16:50,4.4,10SEP2025:01:26:35,0.9,21,49.2800,2137,2153,2131,12.8,55.54,55.53,57.60,10SEP2025:01:24:45,57.54,10SEP2025:01:24:40,52.18,10SEP2025:01:18:15,52.36,10SEP2025:01:18:10,56.55,56.54,56.55,56.55,10SEP2025:01:25:50,10SEP2025:01:25:50,10SEP2025:01:25:49,10SEP2025:01:25:49,56.3,56.3,10SEP2025:01:26:07,10SEP2025:01:26:06,52.19,52.2,52.19,52.18,10SEP2025:01:18:18,10SEP2025:01:18:17,10SEP2025:01:18:17,10SEP2025:01:18:17,52.45,52.45,10SEP2025:01:18:28,10SEP2025:01:18:27,54.96,54.96,54.96,54.96,54.84,54.84,0.937,0.936,0.937,0.938,0.932,0.933,0.0,22,75.47,102.00
10SEP2025:01:45:00,15min,Peter Sinks,UCC,270,54.2,55.6,52.8,56.09,56.19,55.70,55.71,10SEP2025:01:33:57,10SEP2025:01:33:57,10SEP2025:01:33:42,10SEP2025:01:33:42,.,55.50,10SEP2025:01:45:00,10SEP2025:01:34:03,51.91,51.93,52.94,52.74,10SEP2025:01:34:34,10SEP2025:01:34:34,10SEP2025:01:34:35,10SEP2025:01:34:35,.,52.80,10SEP2025:01:45:00,10SEP2025:01:34:35,54.27,54.31,54.20,54.23,.,54.10,0.7560,0.7690,0.5260,0.5310,.,0.5830,-0,-0,10SEP2025:01:40:15,4.2,10SEP2025:01:33:13,0.8,260,42.1000,2136,2152,2131,12.7,54.90,54.90,56.97,10SEP2025:01:34:05,56.80,10SEP2025:01:34:05,52.83,10SEP2025:01:34:30,52.68,10SEP2025:01:34:35,55.75,55.75,55.75,55.75,10SEP2025:01:34:03,10SEP2025:01:34:03,10SEP2025:01:34:03,10SEP2025:01:34:03,55.35,55.35,10SEP2025:01:34:11,10SEP2025:01:34:10,52.63,52.64,52.63,52.62,10SEP2025:01:34:39,10SEP2025:01:34:38,10SEP2025:01:34:38,10SEP2025:01:34:38,52.91,52.91,10SEP2025:01:41:44,10SEP2025:01:41:43,54.25,54.25,54.25,54.25,54.08,54.08,0.584,0.584,0.585,0.585,0.546,0.547,0.0,6,75.47,102.00
10SEP2025:02:00:00,15min,Peter Sinks,UCC,270,53.4,55.4,50.9,55.90,55.89,55.67,55.67,10SEP2025:01:49:01,10SEP2025:01:49:01,10SEP2025:01:49:00,10SEP2025:01:49:00,.,55.32,10SEP2025:02:00:00,10SEP2025:01:49:02,49.96,49.96,51.32,51.19,10SEP2025:01:58:41,10SEP2025:01:58:41,10SEP2025:01:58:50,10SEP2025:01:58:46,.,50.88,10SEP2025:02:00:00,10SEP2025:01:58:50,53.40,53.42,53.58,53.60,.,53.30,1.2980,1.3030,1.1440,1.1540,.,1.1850,-0,-0,10SEP2025:01:49:15,4.6,10SEP2025:01:46:16,0.7,295,36.5800,2135,2148,2129,12.7,54.11,54.08,56.93,10SEP2025:01:49:05,56.82,10SEP2025:01:49:00,50.74,10SEP2025:01:58:50,51.03,10SEP2025:01:58:50,55.69,55.69,55.69,55.7,10SEP2025:01:49:04,10SEP2025:01:49:03,10SEP2025:01:49:03,10SEP2025:01:49:03,55.19,55.19,10SEP2025:01:49:18,10SEP2025:01:49:17,50.8,50.81,50.8,50.8,10SEP2025:01:58:52,10SEP2025:01:58:52,10SEP2025:01:58:52,10SEP2025:01:58:52,51.05,51.05,10SEP2025:01:59:10,10SEP2025:01:59:09,53.52,53.52,53.52,53.52,53.35,53.35,1.201,1.2,1.201,1.201,1.172,1.172,0.0,7,75.48,102.00
10SEP2025:02:15:00,15min,Peter Sinks,UCC,270,50.3,52.6,48.8,53.00,53.01,52.40,52.44,10SEP2025:02:00:21,10SEP2025:02:00:21,10SEP2025:02:00:22,10SEP2025:02:00:23,.,52.59,10SEP2025:02:15:00,10SEP2025:02:00:37,48.30,48.28,49.12,49.05,10SEP2025:02:12:02,10SEP2025:02:12:02,10SEP2025:02:12:37,10SEP2025:02:12:07,.,48.72,10SEP2025:02:15:00,10SEP2025:02:12:30,50.30,50.32,50.42,50.47,.,50.24,0.9950,1.0020,0.7840,0.7950,.,0.8960,-0,-0,10SEP2025:02:05:31,1.5,10SEP2025:02:11:11,0.3,124,42.6400,2130,2148,2125,12.8,50.85,50.92,53.69,10SEP2025:02:00:55,53.69,10SEP2025:02:00:45,48.92,10SEP2025:02:12:05,48.97,10SEP2025:02:12:05,52.67,52.67,52.67,52.67,10SEP2025:02:00:31,10SEP2025:02:00:31,10SEP2025:02:00:31,10SEP2025:02:00:31,52.55,52.55,10SEP2025:02:00:50,10SEP2025:02:00:49,48.77,48.77,48.77,48.77,10SEP2025:02:12:13,10SEP2025:02:12:12,10SEP2025:02:12:12,10SEP2025:02:12:12,48.75,48.75,10SEP2025:02:12:42,10SEP2025:02:12:41,50.4,50.4,50.4,50.4,50.29,50.29,0.864,0.864,0.864,0.864,0.888,0.887,0.0,22,75.48,102.00
10SEP2025:02:30:00,15min,Peter Sinks,UCC,270,50.7,51.7,49.0,52.15,52.16,51.69,51.72,10SEP2025:02:27:59,10SEP2025:02:27:58,10SEP2025:02:24:41,10SEP2025:02:24:41,.,51.71,10SEP2025:02:30:00,10SEP2025:02:28:13,48.59,48.58,49.31,49.26,10SEP2025:02:25:32,10SEP2025:02:25:32,10SEP2025:02:15:01,10SEP2025:02:25:33,.,49.09,10SEP2025:02:30:00,10SEP2025:02:15:01,50.78,50.80,50.61,50.64,.,50.59,0.8560,0.8670,0.6300,0.6430,.,0.7110,-0,-0,10SEP2025:02:22:54,3.1,10SEP2025:02:20:42,1.2,295,68.7100,2129,2142,2125,12.8,51.42,51.41,52.77,10SEP2025:02:19:55,52.70,10SEP2025:02:22:00,49.32,10SEP2025:02:25:40,49.48,10SEP2025:02:25:40,51.72,51.72,51.72,51.72,10SEP2025:02:28:06,10SEP2025:02:28:05,10SEP2025:02:28:05,10SEP2025:02:28:05,51.68,51.68,10SEP2025:02:28:26,10SEP2025:02:28:25,49.1,49.11,49.1,49.1,10SEP2025:02:25:40,10SEP2025:02:25:40,10SEP2025:02:25:40,10SEP2025:02:25:39,48.9,48.91,10SEP2025:02:15:01,10SEP2025:02:15:01,50.7,50.7,50.7,50.7,50.58,50.58,0.718,0.717,0.718,0.718,0.703,0.702,0.0,13,75.47,102.00
10SEP2025:02:45:00,15min,Peter Sinks,UCC,270,48.2,50.2,46.4,50.75,50.80,50.23,50.30,10SEP2025:02:30:22,10SEP2025:02:30:21,10SEP2025:02:30:21,10SEP2025:02:30:35,.,50.17,10SEP2025:02:45:00,10SEP2025:02:30:22,45.97,45.95,46.76,46.68,10SEP2025:02:42:40,10SEP2025:02:42:39,10SEP2025:02:42:46,10SEP2025:02:42:45,.,46.28,10SEP2025:02:45:00,10SEP2025:02:42:45,48.17,48.18,48.48,48.54,.,48.11,1.2000,1.2130,1.0540,1.0650,.,1.1010,-0,-0,10SEP2025:02:34:25,1.5,10SEP2025:02:38:43,0.1,215,16.6400,2126,2130,2125,12.7,48.76,48.77,50.95,10SEP2025:02:30:15,51.08,10SEP2025:02:30:20,46.71,10SEP2025:02:42:45,46.67,10SEP2025:02:42:45,50.4,50.4,50.4,50.41,10SEP2025:02:30:25,10SEP2025:02:30:25,10SEP2025:02:30:25,10SEP2025:02:30:24,49.91,49.91,10SEP2025:02:30:37,10SEP2025:02:30:36,46.45,46.46,46.45,46.45,10SEP2025:02:42:51,10SEP2025:02:42:51,10SEP2025:02:42:50,10SEP2025:02:42:50,46.42,46.42,10SEP2025:02:43:02,10SEP2025:02:43:01,48.37,48.37,48.37,48.37,48.16,48.16,1.088,1.088,1.088,1.088,1.082,1.082,0.0,10,75.47,102.00
10SEP2025:03:00:00,15min,Peter Sinks,UCC,270,46.4,47.7,45.1,48.33,48.39,47.18,47.20,10SEP2025:02:49:50,10SEP2025:02:49:50,10SEP2025:02:49:53,10SEP2025:02:49:53,.,47.86,10SEP2025:03:00:00,10SEP2025:02:49:51,44.77,44.68,45.38,45.35,10SEP2025:02:52:35,10SEP2025:02:52:34,10SEP2025:02:52:41,10SEP2025:02:56:46,.,45.01,10SEP2025:03:00:00,10SEP2025:02:56:45,46.42,46.43,46.32,46.37,.,46.28,0.7370,0.7560,0.4420,0.4630,.,0.6110,-0,-0,10SEP2025:02:46:47,1.8,10SEP2025:02:52:59,0.4,166,29.1300,2121,2134,2120,12.8,46.95,47.01,48.79,10SEP2025:02:49:45,48.74,10SEP2025:02:49:45,45.34,10SEP2025:02:52:45,45.37,10SEP2025:02:56:45,47.65,47.65,47.65,47.66,10SEP2025:02:49:56,10SEP2025:02:49:56,10SEP2025:02:49:56,10SEP2025:02:49:55,47.72,47.72,10SEP2025:02:50:06,10SEP2025:02:50:05,45.15,45.15,45.15,45.14,10SEP2025:02:52:44,10SEP2025:02:52:43,10SEP2025:02:52:43,10SEP2025:02:52:43,45.12,45.12,10SEP2025:02:57:03,10SEP2025:02:57:02,46.39,46.39,46.39,46.39,46.29,46.29,0.561,0.56,0.561,0.562,0.588,0.588,0.0,8,75.47,102.00
10SEP2025:03:15:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.6,46.76,46.76,46.32,46.33,10SEP2025:03:04:44,10SEP2025:03:04:43,10SEP2025:03:01:27,10SEP2025:03:01:28,.,46.42,10SEP2025:03:15:00,10SEP2025:03:04:46,43.18,43.17,43.66,43.73,10SEP2025:03:12:17,10SEP2025:03:12:17,10SEP2025:03:14:29,10SEP2025:03:14:29,.,43.44,10SEP2025:03:15:00,10SEP2025:03:12:20,44.83,44.84,44.95,44.99,.,44.73,1.0640,1.0740,0.8350,0.8320,.,0.9780,-0,-0,10SEP2025:03:01:31,1.1,10SEP2025:03:00:49,0.1,239,21.7500,2117,2130,2116,12.7,45.45,45.44,47.73,10SEP2025:03:04:45,47.52,10SEP2025:03:01:25,43.83,10SEP2025:03:06:20,43.88,10SEP2025:03:07:10,46.47,46.47,46.47,46.47,10SEP2025:03:01:32,10SEP2025:03:01:32,10SEP2025:03:01:32,10SEP2025:03:01:32,46.35,46.35,10SEP2025:03:04:57,10SEP2025:03:04:56,43.62,43.62,43.62,43.62,10SEP2025:03:14:34,10SEP2025:03:14:34,10SEP2025:03:14:34,10SEP2025:03:14:34,43.51,43.51,10SEP2025:03:07:27,10SEP2025:03:07:26,44.92,44.92,44.92,44.92,44.76,44.76,0.92,0.92,0.92,0.92,0.975,0.975,0.0,9,75.47,102.00
10SEP2025:03:30:00,15min,Peter Sinks,UCC,270,43.8,45.7,41.3,46.48,46.41,45.54,45.49,10SEP2025:03:23:27,10SEP2025:03:23:27,10SEP2025:03:23:20,10SEP2025:03:23:22,.,45.80,10SEP2025:03:30:00,10SEP2025:03:23:28,40.61,40.45,41.62,41.55,10SEP2025:03:29:57,10SEP2025:03:29:57,10SEP2025:03:24:47,10SEP2025:03:24:46,.,41.17,10SEP2025:03:30:00,10SEP2025:03:24:47,43.88,43.89,43.60,43.65,.,43.73,1.2140,1.2490,0.7610,0.7820,.,0.9990,-0,-0,10SEP2025:03:23:06,2.4,10SEP2025:03:20:55,0.3,139,49.6300,2114,2127,2114,12.8,44.44,44.49,47.48,10SEP2025:03:23:25,47.32,10SEP2025:03:23:25,40.98,10SEP2025:03:24:40,41.11,10SEP2025:03:24:45,45.87,45.87,45.87,45.87,10SEP2025:03:23:33,10SEP2025:03:23:33,10SEP2025:03:23:33,10SEP2025:03:23:33,45.6,45.6,10SEP2025:03:23:44,10SEP2025:03:23:43,41.24,41.25,41.24,41.23,10SEP2025:03:24:50,10SEP2025:03:24:50,10SEP2025:03:24:49,10SEP2025:03:24:49,41.33,41.33,10SEP2025:03:25:04,10SEP2025:03:25:03,43.78,43.78,43.78,43.78,43.76,43.76,0.94,0.94,0.941,0.942,0.945,0.945,0.0,8,75.48,102.00
10SEP2025:03:45:00,15min,Peter Sinks,UCC,270,42.1,43.7,40.1,44.53,44.59,43.31,43.55,10SEP2025:03:33:48,10SEP2025:03:33:47,10SEP2025:03:33:52,10SEP2025:03:33:52,.,43.82,10SEP2025:03:45:00,10SEP2025:03:33:52,39.48,39.38,40.67,40.75,10SEP2025:03:41:49,10SEP2025:03:41:49,10SEP2025:03:41:33,10SEP2025:03:41:31,.,39.85,10SEP2025:03:45:00,10SEP2025:03:41:52,42.11,42.12,41.97,42.04,.,41.94,0.9450,0.9930,0.4930,0.5000,.,0.7510,-0,-0,10SEP2025:03:43:20,2.0,10SEP2025:03:38:16,0.4,250,53.0900,2110,2122,2110,12.6,42.68,42.66,45.00,10SEP2025:03:33:55,44.85,10SEP2025:03:34:00,39.96,10SEP2025:03:41:55,40.03,10SEP2025:03:41:55,43.91,43.9,43.91,43.91,10SEP2025:03:33:53,10SEP2025:03:33:53,10SEP2025:03:33:53,10SEP2025:03:33:53,43.46,43.46,10SEP2025:03:34:02,10SEP2025:03:34:01,40.21,40.21,40.21,40.21,10SEP2025:03:41:53,10SEP2025:03:41:52,10SEP2025:03:41:52,10SEP2025:03:41:52,40.01,40.01,10SEP2025:03:42:09,10SEP2025:03:42:08,42.05,42.06,42.06,42.05,41.94,41.94,0.676,0.675,0.676,0.677,0.711,0.711,0.0,1,75.49,102.00
10SEP2025:04:00:00,15min,Peter Sinks,UCC,270,41.8,43.8,40.0,44.91,45.01,43.55,43.61,10SEP2025:03:52:35,10SEP2025:03:52:35,10SEP2025:03:48:32,10SEP2025:03:48:32,.,43.90,10SEP2025:04:00:00,10SEP2025:03:47:54,39.30,39.44,40.49,40.57,10SEP2025:03:55:54,10SEP2025:03:54:35,10SEP2025:03:58:57,10SEP2025:03:58:57,.,39.67,10SEP2025:04:00:00,10SEP2025:03:54:44,41.79,41.94,41.84,41.89,.,41.76,1.2970,1.2970,0.7260,0.7520,.,1.0220,-0,-0,10SEP2025:03:45:10,2.0,10SEP2025:03:46:26,0.4,121,59.5000,2109,2125,2108,12.8,42.46,42.47,45.39,10SEP2025:03:52:35,45.34,10SEP2025:03:52:35,40.01,10SEP2025:03:54:40,40.12,10SEP2025:03:54:40,43.87,43.87,43.87,43.86,10SEP2025:03:47:43,10SEP2025:03:47:43,10SEP2025:03:47:42,10SEP2025:03:47:42,43.82,43.82,10SEP2025:03:48:12,10SEP2025:03:48:11,40.16,40.16,40.16,40.15,10SEP2025:03:54:47,10SEP2025:03:54:47,10SEP2025:03:54:47,10SEP2025:03:54:47,39.82,39.82,10SEP2025:03:54:53,10SEP2025:03:54:52,41.88,41.88,41.88,41.88,41.8,41.79,0.969,0.968,0.969,0.97,0.978,0.978,0.0,6,75.49,102.00
10SEP2025:04:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.1,42.11,42.10,41.55,41.54,10SEP2025:04:02:10,10SEP2025:04:07:10,10SEP2025:04:02:10,10SEP2025:04:02:11,.,41.71,10SEP2025:04:15:00,10SEP2025:04:02:12,37.51,38.38,39.29,39.29,10SEP2025:04:08:58,10SEP2025:04:12:28,10SEP2025:04:12:29,10SEP2025:04:10:34,.,38.97,10SEP2025:04:15:00,10SEP2025:04:12:29,40.47,40.80,40.62,40.67,.,40.64,0.9770,0.6710,0.4780,0.4750,.,0.5530,-0,-0,10SEP2025:04:02:05,1.3,10SEP2025:04:10:14,0.0,170,4.4630,2105,2121,2105,12.7,41.31,41.35,42.80,10SEP2025:04:02:10,42.78,10SEP2025:04:02:10,38.98,10SEP2025:04:12:30,39.15,10SEP2025:04:12:30,41.72,41.72,41.72,41.72,10SEP2025:04:02:16,10SEP2025:04:02:16,10SEP2025:04:02:16,10SEP2025:04:02:16,41.64,41.64,10SEP2025:04:02:33,10SEP2025:04:02:32,39.02,39.02,39.02,39.01,10SEP2025:04:12:33,10SEP2025:04:12:33,10SEP2025:04:12:33,10SEP2025:04:12:33,39.2,39.2,10SEP2025:04:12:49,10SEP2025:04:12:48,40.64,40.64,40.64,40.64,40.64,40.64,0.561,0.561,0.561,0.562,0.53,0.53,0.0,7,75.49,102.00
10SEP2025:04:30:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.3,41.10,41.11,40.37,40.43,10SEP2025:04:15:05,10SEP2025:04:15:05,10SEP2025:04:15:30,10SEP2025:04:15:30,.,40.82,10SEP2025:04:30:00,10SEP2025:04:15:11,37.99,37.91,38.29,38.35,10SEP2025:04:22:03,10SEP2025:04:22:04,10SEP2025:04:29:30,10SEP2025:04:29:30,.,38.27,10SEP2025:04:30:00,10SEP2025:04:29:30,39.31,39.30,39.12,39.18,.,39.17,0.5310,0.5420,0.3640,0.3720,.,0.4770,-0,-0,10SEP2025:04:26:16,1.1,10SEP2025:04:15:49,0.1,206,0.0210,2102,2118,2102,12.7,39.77,39.79,41.47,10SEP2025:04:15:15,41.52,10SEP2025:04:15:15,38.80,10SEP2025:04:29:35,38.86,10SEP2025:04:29:35,40.67,40.67,40.67,40.67,10SEP2025:04:15:14,10SEP2025:04:15:14,10SEP2025:04:15:14,10SEP2025:04:15:14,40.77,40.77,10SEP2025:04:15:15,10SEP2025:04:15:14,38.32,38.33,38.32,38.32,10SEP2025:04:29:36,10SEP2025:04:29:36,10SEP2025:04:29:36,10SEP2025:04:29:36,38.35,38.35,10SEP2025:04:29:49,10SEP2025:04:29:48,39.24,39.24,39.24,39.24,39.21,39.21,0.437,0.436,0.436,0.436,0.494,0.492,0.0,4,75.50,102.10
10SEP2025:04:45:00,15min,Peter Sinks,UCC,270,38.8,40.4,36.8,41.17,41.48,39.49,39.63,10SEP2025:04:36:20,10SEP2025:04:36:20,10SEP2025:04:32:12,10SEP2025:04:34:19,.,40.57,10SEP2025:04:45:00,10SEP2025:04:36:26,36.48,36.43,37.02,36.94,10SEP2025:04:43:09,10SEP2025:04:43:08,10SEP2025:04:43:20,10SEP2025:04:43:18,.,36.68,10SEP2025:04:45:00,10SEP2025:04:43:20,38.80,38.82,38.54,38.60,.,38.65,0.9950,1.0580,0.6140,0.6380,.,0.8880,-0,-0,10SEP2025:04:32:28,3.3,10SEP2025:04:35:56,0.8,192,65.5600,2099,2115,2099,12.7,39.39,39.41,41.74,10SEP2025:04:36:15,41.79,10SEP2025:04:36:15,36.93,10SEP2025:04:43:20,37.00,10SEP2025:04:43:20,40.27,40.27,40.27,40.27,10SEP2025:04:36:26,10SEP2025:04:36:26,10SEP2025:04:36:26,10SEP2025:04:36:26,40.44,40.44,10SEP2025:04:36:44,10SEP2025:04:36:43,36.8,36.8,36.8,36.79,10SEP2025:04:43:21,10SEP2025:04:43:21,10SEP2025:04:43:21,10SEP2025:04:43:21,36.74,36.74,10SEP2025:04:43:46,10SEP2025:04:43:45,38.7,38.7,38.7,38.7,38.66,38.66,0.794,0.793,0.794,0.795,0.858,0.858,0.0,1,75.51,102.10
10SEP2025:05:00:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.5,38.74,38.79,37.85,37.94,10SEP2025:04:47:44,10SEP2025:04:47:44,10SEP2025:04:46:47,10SEP2025:04:46:47,.,38.40,10SEP2025:05:00:00,10SEP2025:04:47:50,34.89,34.77,35.44,35.46,10SEP2025:04:55:29,10SEP2025:04:55:29,10SEP2025:04:58:59,10SEP2025:04:58:58,.,35.42,10SEP2025:05:00:00,10SEP2025:04:55:59,37.18,37.18,36.95,37.00,.,37.04,0.9550,0.9940,0.6210,0.6500,.,0.8200,-0,-0,10SEP2025:04:56:59,2.0,10SEP2025:04:50:11,0.3,164,12.3100,2096,2113,2096,12.6,37.72,37.72,39.31,10SEP2025:04:47:45,39.29,10SEP2025:04:47:45,35.76,10SEP2025:04:55:35,35.74,10SEP2025:04:55:35,38.27,38.27,38.27,38.27,10SEP2025:04:47:51,10SEP2025:04:47:51,10SEP2025:04:47:51,10SEP2025:04:47:51,38.26,38.26,10SEP2025:04:47:55,10SEP2025:04:47:54,35.44,35.44,35.44,35.43,10SEP2025:04:59:03,10SEP2025:04:59:02,10SEP2025:04:59:02,10SEP2025:04:59:02,35.46,35.46,10SEP2025:04:56:15,10SEP2025:04:56:14,37.09,37.09,37.09,37.09,37.07,37.07,0.766,0.766,0.767,0.767,0.782,0.782,0.0,7,75.52,102.10
10SEP2025:05:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.0,38.14,38.20,37.39,37.58,10SEP2025:05:07:34,10SEP2025:05:07:34,10SEP2025:05:04:50,10SEP2025:05:04:50,.,37.67,10SEP2025:05:15:00,10SEP2025:05:07:35,34.61,34.52,35.16,35.26,10SEP2025:05:10:27,10SEP2025:05:10:26,10SEP2025:05:05:39,10SEP2025:05:05:36,.,34.71,10SEP2025:05:15:00,10SEP2025:05:10:28,36.60,36.60,36.38,36.46,.,36.41,0.9450,1.0040,0.5920,0.6240,.,0.7930,-0,-0,10SEP2025:05:11:58,2.0,10SEP2025:05:03:30,0.5,143,52.9400,2092,2111,2092,12.7,37.09,37.04,38.53,10SEP2025:05:05:10,38.44,10SEP2025:05:05:00,34.88,10SEP2025:05:10:25,35.06,10SEP2025:05:10:25,37.75,37.74,37.75,37.75,10SEP2025:05:04:58,10SEP2025:05:04:58,10SEP2025:05:04:58,10SEP2025:05:04:57,37.63,37.63,10SEP2025:05:05:16,10SEP2025:05:05:15,35.12,35.12,35.11,35.11,10SEP2025:05:10:34,10SEP2025:05:10:34,10SEP2025:05:10:34,10SEP2025:05:10:34,34.8,34.8,10SEP2025:05:10:48,10SEP2025:05:10:47,36.51,36.51,36.51,36.51,36.4,36.4,0.758,0.757,0.758,0.759,0.756,0.756,0.0,1,75.53,102.10
10SEP2025:05:30:00,15min,Peter Sinks,UCC,270,36.3,37.4,34.3,38.35,38.49,36.85,37.01,10SEP2025:05:26:41,10SEP2025:05:26:41,10SEP2025:05:21:22,10SEP2025:05:21:21,.,37.51,10SEP2025:05:30:00,10SEP2025:05:26:43,33.48,33.42,34.25,34.14,10SEP2025:05:24:45,10SEP2025:05:24:45,10SEP2025:05:24:46,10SEP2025:05:24:45,.,34.15,10SEP2025:05:30:00,10SEP2025:05:24:57,36.35,36.34,35.92,35.99,.,36.15,0.9030,0.9550,0.5540,0.5710,.,0.6980,0,0,10SEP2025:05:29:57,2.8,10SEP2025:05:27:22,0.5,198,41.6800,2090,2109,2090,12.6,36.84,36.84,38.73,10SEP2025:05:26:50,38.82,10SEP2025:05:26:50,34.63,10SEP2025:05:24:55,34.65,10SEP2025:05:24:55,37.41,37.41,37.41,37.41,10SEP2025:05:21:26,10SEP2025:05:21:26,10SEP2025:05:21:26,10SEP2025:05:21:26,37.34,37.34,10SEP2025:05:21:41,10SEP2025:05:21:40,34.09,34.1,34.09,34.09,10SEP2025:05:24:55,10SEP2025:05:24:55,10SEP2025:05:24:54,10SEP2025:05:24:54,34.42,34.42,10SEP2025:05:25:07,10SEP2025:05:25:06,36.15,36.15,36.15,36.15,36.16,36.16,0.693,0.691,0.693,0.694,0.63,0.63,0.0,11,75.53,102.10
10SEP2025:05:45:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.0,36.87,36.94,36.17,36.29,10SEP2025:05:43:27,10SEP2025:05:43:30,10SEP2025:05:37:17,10SEP2025:05:37:19,.,36.37,10SEP2025:05:45:00,10SEP2025:05:37:22,33.28,33.24,34.14,34.21,10SEP2025:05:42:32,10SEP2025:05:42:32,10SEP2025:05:41:58,10SEP2025:05:41:58,.,33.64,10SEP2025:05:45:00,10SEP2025:05:42:32,35.50,35.49,35.33,35.40,.,35.31,0.6890,0.7180,0.4660,0.4730,.,0.5860,0,0,10SEP2025:05:45:00,2.0,10SEP2025:05:44:11,0.3,155,42.9700,2088,2105,2088,12.6,35.96,35.98,37.26,10SEP2025:05:32:35,37.22,10SEP2025:05:32:30,34.09,10SEP2025:05:42:35,34.11,10SEP2025:05:42:35,36.43,36.43,36.43,36.43,10SEP2025:05:37:25,10SEP2025:05:37:24,10SEP2025:05:37:24,10SEP2025:05:37:24,36.24,36.24,10SEP2025:05:37:28,10SEP2025:05:37:27,34.03,34.03,34.03,34.03,10SEP2025:05:42:35,10SEP2025:05:42:35,10SEP2025:05:42:35,10SEP2025:05:42:35,33.95,33.95,10SEP2025:05:42:51,10SEP2025:05:42:50,35.43,35.43,35.43,35.43,35.31,35.31,0.553,0.553,0.553,0.554,0.558,0.558,0.0,1,75.55,102.10
10SEP2025:06:00:00,15min,Peter Sinks,UCC,270,35.4,36.9,33.5,37.44,37.53,36.42,36.54,10SEP2025:05:50:07,10SEP2025:05:50:08,10SEP2025:05:50:24,10SEP2025:05:50:24,.,36.99,10SEP2025:06:00:00,10SEP2025:05:50:13,32.84,32.73,33.20,33.13,10SEP2025:05:58:34,10SEP2025:05:58:34,10SEP2025:05:58:36,10SEP2025:05:58:36,.,33.37,10SEP2025:06:00:00,10SEP2025:05:58:40,35.43,35.41,35.06,35.12,.,35.23,0.8390,0.8720,0.5200,0.5310,.,0.6590,1,2,10SEP2025:06:00:00,4.2,10SEP2025:05:58:41,0.7,30,69.4600,2086,2104,2086,12.6,35.95,35.93,38.16,10SEP2025:05:50:15,38.05,10SEP2025:05:50:15,33.64,10SEP2025:05:58:40,33.58,10SEP2025:05:58:40,36.86,36.85,36.86,36.86,10SEP2025:05:50:26,10SEP2025:05:50:26,10SEP2025:05:50:26,10SEP2025:05:50:26,36.94,36.94,10SEP2025:05:50:28,10SEP2025:05:50:27,33.2,33.21,33.19,33.19,10SEP2025:05:58:43,10SEP2025:05:58:42,10SEP2025:05:58:42,10SEP2025:05:58:42,33.7,33.7,10SEP2025:05:58:56,10SEP2025:05:58:55,35.25,35.25,35.25,35.25,35.24,35.24,0.637,0.636,0.637,0.638,0.606,0.606,0.0,1,75.55,102.10
10SEP2025:06:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.6,36.56,36.61,35.53,35.57,10SEP2025:06:09:06,10SEP2025:06:09:07,10SEP2025:06:14:41,10SEP2025:06:14:44,.,35.93,10SEP2025:06:15:00,10SEP2025:06:09:08,33.00,32.77,33.36,33.43,10SEP2025:06:06:05,10SEP2025:06:06:04,10SEP2025:06:06:08,10SEP2025:06:06:08,.,33.55,10SEP2025:06:15:00,10SEP2025:06:06:09,35.20,35.19,34.82,34.89,.,34.99,0.6520,0.6810,0.3890,0.4030,.,0.5220,7,13,10SEP2025:06:15:00,2.4,10SEP2025:06:02:08,0.3,225,47.1000,2084,2102,2084,12.6,35.70,35.72,37.04,10SEP2025:06:09:10,36.99,10SEP2025:06:09:10,33.46,10SEP2025:06:06:11,33.44,10SEP2025:06:06:11,35.84,35.84,35.84,35.84,10SEP2025:06:03:14,10SEP2025:06:03:14,10SEP2025:06:03:14,10SEP2025:06:03:13,35.83,35.83,10SEP2025:06:03:56,10SEP2025:06:03:55,33.45,33.46,33.45,33.44,10SEP2025:06:06:15,10SEP2025:06:06:15,10SEP2025:06:06:14,10SEP2025:06:06:14,33.75,33.75,10SEP2025:06:06:30,10SEP2025:06:06:29,35.02,35.02,35.02,35.02,34.98,34.98,0.493,0.492,0.493,0.494,0.475,0.476,0.0,1,75.56,102.10
10SEP2025:06:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.2,36.34,36.36,35.61,35.70,10SEP2025:06:22:56,10SEP2025:06:22:56,10SEP2025:06:22:59,10SEP2025:06:22:59,.,35.65,10SEP2025:06:30:00,10SEP2025:06:22:58,33.41,33.37,34.21,34.19,10SEP2025:06:16:19,10SEP2025:06:16:19,10SEP2025:06:25:11,10SEP2025:06:16:21,.,34.16,10SEP2025:06:30:00,10SEP2025:06:16:23,35.18,35.17,34.90,34.97,.,34.98,0.5280,0.5480,0.2780,0.2930,.,0.3960,21,27,10SEP2025:06:30:00,1.3,10SEP2025:06:21:04,0.1,306,21.5200,2086,2104,2086,12.6,35.70,35.68,36.86,10SEP2025:06:23:05,36.77,10SEP2025:06:23:00,34.29,10SEP2025:06:16:25,34.56,10SEP2025:06:22:05,35.83,35.82,35.83,35.83,10SEP2025:06:23:04,10SEP2025:06:23:03,10SEP2025:06:23:03,10SEP2025:06:23:03,35.61,35.61,10SEP2025:06:15:02,10SEP2025:06:15:01,34.15,34.15,34.15,34.14,10SEP2025:06:16:30,10SEP2025:06:16:29,10SEP2025:06:16:29,10SEP2025:06:16:29,34.21,34.21,10SEP2025:06:22:25,10SEP2025:06:22:24,35.06,35.06,35.06,35.06,34.99,34.99,0.375,0.374,0.375,0.376,0.354,0.354,0.0,2,75.57,102.10
10SEP2025:06:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.2,37.79,37.79,36.96,37.16,10SEP2025:06:43:12,10SEP2025:06:43:12,10SEP2025:06:43:14,10SEP2025:06:43:13,.,37.33,10SEP2025:06:45:00,10SEP2025:06:43:12,33.74,33.65,34.44,34.43,10SEP2025:06:30:40,10SEP2025:06:30:40,10SEP2025:06:30:45,10SEP2025:06:33:22,.,34.01,10SEP2025:06:45:00,10SEP2025:06:30:48,35.94,35.93,35.65,35.74,.,35.72,0.8810,0.9110,0.6180,0.6490,.,0.7990,35,42,10SEP2025:06:45:00,1.1,10SEP2025:06:38:37,0.1,281,17.3400,2090,2108,2090,12.7,36.46,36.43,38.16,10SEP2025:06:43:20,38.16,10SEP2025:06:43:15,34.27,10SEP2025:06:30:55,34.23,10SEP2025:06:30:50,37.32,37.31,37.32,37.32,10SEP2025:06:43:15,10SEP2025:06:43:15,10SEP2025:06:43:15,10SEP2025:06:43:15,37.25,37.25,10SEP2025:06:43:17,10SEP2025:06:43:16,34.17,34.17,34.16,34.16,10SEP2025:06:30:50,10SEP2025:06:30:50,10SEP2025:06:30:50,10SEP2025:06:30:50,34.21,34.21,10SEP2025:06:31:05,10SEP2025:06:31:04,35.81,35.81,35.81,35.81,35.71,35.71,0.738,0.738,0.738,0.738,0.782,0.782,0.0,2,75.58,102.10
10SEP2025:07:00:00,15min,Peter Sinks,UCC,270,36.8,38.4,35.9,38.76,38.84,38.15,38.34,10SEP2025:06:57:55,10SEP2025:06:57:55,10SEP2025:06:58:05,10SEP2025:06:58:01,.,38.37,10SEP2025:07:00:00,10SEP2025:06:58:06,35.73,35.66,35.92,35.94,10SEP2025:06:49:39,10SEP2025:06:49:39,10SEP2025:06:49:41,10SEP2025:06:49:41,.,35.69,10SEP2025:07:00:00,10SEP2025:06:49:40,36.85,36.83,36.70,36.78,.,36.62,0.6460,0.6770,0.5140,0.5380,.,0.5960,50,59,10SEP2025:06:59:59,2.6,10SEP2025:06:53:55,0.3,342,43.3100,2095,2114,2095,12.7,37.30,37.31,39.24,10SEP2025:06:58:10,39.20,10SEP2025:06:58:05,36.36,10SEP2025:06:45:01,36.41,10SEP2025:06:49:30,38.5,38.5,38.5,38.5,10SEP2025:06:58:07,10SEP2025:06:58:06,10SEP2025:06:58:06,10SEP2025:06:58:06,38.3,38.3,10SEP2025:06:58:13,10SEP2025:06:58:12,35.92,35.92,35.92,35.92,10SEP2025:06:49:44,10SEP2025:06:49:43,10SEP2025:06:49:43,10SEP2025:06:49:43,35.8,35.8,10SEP2025:06:45:06,10SEP2025:06:45:05,36.77,36.77,36.77,36.78,36.59,36.59,0.573,0.573,0.573,0.574,0.573,0.574,0.0,8,75.59,102.10
10SEP2025:07:15:00,15min,Peter Sinks,UCC,270,43.6,50.7,37.7,51.64,51.62,50.47,50.74,10SEP2025:07:14:36,10SEP2025:07:14:37,10SEP2025:07:13:08,10SEP2025:07:13:08,.,51.03,10SEP2025:07:15:00,10SEP2025:07:14:43,37.82,37.86,37.73,37.80,10SEP2025:07:00:36,10SEP2025:07:00:37,10SEP2025:07:00:46,10SEP2025:07:00:46,.,37.70,10SEP2025:07:15:00,10SEP2025:07:00:49,43.72,43.72,43.29,43.36,.,43.29,3.9550,3.9580,3.9100,3.9290,.,3.8870,120,193,10SEP2025:07:14:58,7.2,10SEP2025:07:12:36,1.5,356,73.2100,3015,3044,3003,12.6,44.20,44.11,52.09,10SEP2025:07:14:45,51.76,10SEP2025:07:14:40,38.44,10SEP2025:07:00:50,38.43,10SEP2025:07:00:40,50.6,50.6,50.6,50.61,10SEP2025:07:14:48,10SEP2025:07:14:47,10SEP2025:07:14:47,10SEP2025:07:14:47,50.72,50.72,10SEP2025:07:14:52,10SEP2025:07:14:51,37.84,37.84,37.83,37.83,10SEP2025:07:00:50,10SEP2025:07:00:49,10SEP2025:07:00:49,10SEP2025:07:00:49,37.6,37.62,10SEP2025:07:00:01,10SEP2025:07:00:01,43.42,43.43,43.43,43.43,43.07,43.08,3.894,3.893,3.894,3.895,3.818,3.822,0.0,8,75.59,102.10
10SEP2025:07:30:00,15min,Peter Sinks,UCC,270,56.4,58.7,49.5,58.57,58.57,59.60,59.71,10SEP2025:07:27:56,10SEP2025:07:28:41,10SEP2025:07:28:41,10SEP2025:07:28:40,.,58.30,10SEP2025:07:30:00,10SEP2025:07:27:59,48.77,48.78,49.68,49.77,10SEP2025:07:15:01,10SEP2025:07:15:01,10SEP2025:07:15:01,10SEP2025:07:15:01,.,49.15,10SEP2025:07:30:00,10SEP2025:07:15:03,56.48,56.55,56.72,56.85,.,56.20,2.4520,2.4780,2.9490,2.9320,.,2.5030,201,228,10SEP2025:07:24:27,8.3,10SEP2025:07:20:44,2.7,186,34.8400,4200,4239,4172,12.6,56.97,56.92,59.00,10SEP2025:07:28:45,59.05,10SEP2025:07:30:00,49.37,10SEP2025:07:15:01,49.44,10SEP2025:07:15:01,59.05,59.05,59.05,59.05,10SEP2025:07:28:52,10SEP2025:07:28:51,10SEP2025:07:28:51,10SEP2025:07:28:51,58.25,58.25,10SEP2025:07:28:18,10SEP2025:07:28:17,49.28,49.29,49.28,49.28,10SEP2025:07:15:06,10SEP2025:07:15:05,10SEP2025:07:15:05,10SEP2025:07:15:05,49.64,49.64,10SEP2025:07:15:21,10SEP2025:07:15:20,56.57,56.57,56.58,56.58,56.06,56.06,2.748,2.745,2.744,2.743,2.586,2.581,0.0,1,75.58,102.10
10SEP2025:07:45:00,15min,Peter Sinks,UCC,270,58.4,59.6,52.3,59.73,59.77,60.33,60.51,10SEP2025:07:44:38,10SEP2025:07:44:38,10SEP2025:07:39:25,10SEP2025:07:39:25,.,59.46,10SEP2025:07:45:00,10SEP2025:07:44:39,2.82,58.28,58.95,58.99,10SEP2025:07:32:52,10SEP2025:07:30:22,10SEP2025:07:30:27,10SEP2025:07:30:27,.,58.22,10SEP2025:07:45:00,10SEP2025:07:30:25,57.17,59.02,59.67,59.78,.,58.86,9.2100,0.3120,0.3060,0.3160,.,0.3190,265,294,10SEP2025:07:44:44,14.9,10SEP2025:07:43:14,4.8,188,28.5800,4203,4235,4171,12.6,59.50,59.52,60.13,10SEP2025:07:44:45,60.22,10SEP2025:07:44:40,58.89,10SEP2025:07:30:30,58.84,10SEP2025:07:30:30,59.92,59.92,59.92,59.91,10SEP2025:07:44:40,10SEP2025:07:44:40,10SEP2025:07:44:40,10SEP2025:07:44:39,59.36,59.36,10SEP2025:07:45:00,10SEP2025:07:45:00,46.31,46.31,46.31,46.32,10SEP2025:07:33:03,10SEP2025:07:33:03,10SEP2025:07:33:03,10SEP2025:07:33:03,58.23,58.23,10SEP2025:07:30:01,10SEP2025:07:30:01,58.9,58.9,58.9,58.9,58.84,58.84,2.173,2.173,2.173,2.173,0.319,0.319,0.0,9,75.56,102.10
10SEP2025:08:00:00,15min,Peter Sinks,UCC,270,59.7,60.2,59.3,60.35,60.40,60.57,60.69,10SEP2025:07:55:15,10SEP2025:07:55:15,10SEP2025:07:59:52,10SEP2025:07:51:00,.,60.10,10SEP2025:08:00:00,10SEP2025:07:55:31,59.29,59.28,59.41,59.47,10SEP2025:07:45:36,10SEP2025:07:45:36,10SEP2025:07:45:36,10SEP2025:07:45:36,.,59.23,10SEP2025:08:00:00,10SEP2025:07:45:37,59.69,59.69,60.00,60.08,.,59.57,0.2060,0.2130,0.2500,0.2630,.,0.1800,301,328,10SEP2025:07:57:59,13.4,10SEP2025:07:56:11,6.8,204,23.4800,4216,4240,4184,12.6,60.18,60.21,60.85,10SEP2025:07:55:20,60.87,10SEP2025:07:55:35,59.85,10SEP2025:07:45:35,59.83,10SEP2025:07:45:40,60.34,60.34,60.34,60.34,10SEP2025:08:00:00,10SEP2025:08:00:00,10SEP2025:08:00:00,10SEP2025:07:59:59,60,60,10SEP2025:07:55:45,10SEP2025:07:55:44,59.4,59.4,59.4,59.4,10SEP2025:07:45:40,10SEP2025:07:45:39,10SEP2025:07:45:39,10SEP2025:07:45:39,59.27,59.27,10SEP2025:07:45:47,10SEP2025:07:45:46,59.86,59.86,59.86,59.86,59.56,59.56,0.192,0.192,0.192,0.192,0.169,0.169,0.0,3,75.54,102.10
10SEP2025:08:15:00,15min,Peter Sinks,UCC,270,60.1,60.7,59.7,60.95,60.97,61.29,61.40,10SEP2025:08:06:42,10SEP2025:08:06:42,10SEP2025:08:06:49,10SEP2025:08:06:49,.,60.53,10SEP2025:08:15:00,10SEP2025:08:06:44,59.61,59.58,59.79,59.87,10SEP2025:08:02:31,10SEP2025:08:02:31,10SEP2025:08:08:36,10SEP2025:08:08:36,.,59.62,10SEP2025:08:15:00,10SEP2025:08:02:40,60.10,60.08,60.44,60.53,.,59.98,0.2460,0.2590,0.2620,0.2700,.,0.1890,348,375,10SEP2025:08:14:57,17.1,10SEP2025:08:13:31,7.6,198,18.6800,4267,4294,4233,12.7,60.60,60.63,61.23,10SEP2025:08:13:10,61.20,10SEP2025:08:05:25,60.13,10SEP2025:08:08:45,60.15,10SEP2025:08:08:40,60.92,60.92,60.92,60.93,10SEP2025:08:06:52,10SEP2025:08:06:52,10SEP2025:08:06:52,10SEP2025:08:06:52,60.38,60.38,10SEP2025:08:06:58,10SEP2025:08:06:57,59.8,59.8,59.8,59.8,10SEP2025:08:08:42,10SEP2025:08:08:42,10SEP2025:08:08:42,10SEP2025:08:08:41,59.65,59.65,10SEP2025:08:02:53,10SEP2025:08:02:52,60.28,60.28,60.28,60.28,59.98,59.98,0.21,0.21,0.21,0.21,0.169,0.169,0.0,10,75.53,102.10
10SEP2025:08:30:00,15min,Peter Sinks,UCC,270,60.3,61.1,60.0,61.56,61.55,61.76,61.87,10SEP2025:08:17:37,10SEP2025:08:17:37,10SEP2025:08:19:32,10SEP2025:08:19:18,.,61.02,10SEP2025:08:30:00,10SEP2025:08:17:38,59.69,59.65,59.89,59.94,10SEP2025:08:18:07,10SEP2025:08:25:11,10SEP2025:08:29:19,10SEP2025:08:29:19,.,59.81,10SEP2025:08:30:00,10SEP2025:08:18:07,60.37,60.34,60.63,60.71,.,60.25,0.3180,0.3320,0.3780,0.3920,.,0.2240,374,417,10SEP2025:08:28:46,20.0,10SEP2025:08:28:41,7.9,200,23.6600,4383,4408,4347,13.0,60.85,60.90,61.92,10SEP2025:08:17:40,61.70,10SEP2025:08:19:10,60.33,10SEP2025:08:21:00,60.37,10SEP2025:08:18:05,61.35,61.35,61.35,61.35,10SEP2025:08:19:19,10SEP2025:08:19:36,10SEP2025:08:19:19,10SEP2025:08:19:19,60.79,60.79,10SEP2025:08:19:38,10SEP2025:08:19:37,60.01,60.01,60.01,60,10SEP2025:08:29:24,10SEP2025:08:29:24,10SEP2025:08:29:24,10SEP2025:08:29:24,59.95,59.95,10SEP2025:08:25:39,10SEP2025:08:25:38,60.51,60.51,60.51,60.51,60.25,60.25,0.286,0.286,0.286,0.287,0.188,0.188,0.0,15,75.53,102.10
10SEP2025:08:45:00,15min,Peter Sinks,UCC,270,60.7,61.3,60.1,61.82,61.83,61.73,61.80,10SEP2025:08:41:21,10SEP2025:08:41:21,10SEP2025:08:39:58,10SEP2025:08:39:58,.,61.29,10SEP2025:08:45:00,10SEP2025:08:41:24,59.95,59.90,60.04,60.10,10SEP2025:08:34:24,10SEP2025:08:34:08,10SEP2025:08:30:33,10SEP2025:08:30:33,.,60.03,10SEP2025:08:45:00,10SEP2025:08:30:35,60.72,60.68,60.88,60.95,.,60.60,0.3970,0.4100,0.3660,0.3670,.,0.3150,441,468,10SEP2025:08:44:58,20.4,10SEP2025:08:42:42,8.9,204,20.9600,4504,4535,4466,13.4,61.23,61.24,62.02,10SEP2025:08:37:10,62.26,10SEP2025:08:41:25,60.53,10SEP2025:08:34:30,60.49,10SEP2025:08:34:15,61.54,61.54,61.54,61.55,10SEP2025:08:41:28,10SEP2025:08:41:28,10SEP2025:08:41:28,10SEP2025:08:41:27,61.15,61.15,10SEP2025:08:41:47,10SEP2025:08:41:46,60.14,60.14,60.14,60.13,10SEP2025:08:30:40,10SEP2025:08:30:40,10SEP2025:08:30:40,10SEP2025:08:30:40,60.1,60.1,10SEP2025:08:30:55,10SEP2025:08:30:54,60.81,60.81,60.81,60.81,60.59,60.59,0.334,0.333,0.334,0.334,0.288,0.288,0.0,8,75.53,102.10
10SEP2025:09:00:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.6,63.59,63.66,63.34,63.39,10SEP2025:08:58:39,10SEP2025:08:58:39,10SEP2025:08:58:39,10SEP2025:08:58:39,.,62.77,10SEP2025:09:00:00,10SEP2025:08:58:52,60.32,60.23,60.46,60.50,10SEP2025:08:45:08,10SEP2025:08:45:08,10SEP2025:08:51:56,10SEP2025:08:51:56,.,60.40,10SEP2025:09:00:00,10SEP2025:08:45:08,61.24,61.19,61.38,61.43,.,61.12,0.5740,0.5940,0.5420,0.5420,.,0.4840,488,510,10SEP2025:08:59:58,21.1,10SEP2025:08:50:21,9.3,197,22.1600,4613,4647,4574,13.7,61.71,61.77,63.63,10SEP2025:08:58:45,63.84,10SEP2025:08:58:40,60.76,10SEP2025:08:45:10,60.96,10SEP2025:08:45:05,63.09,63.08,63.09,63.09,10SEP2025:08:58:51,10SEP2025:08:58:51,10SEP2025:08:58:51,10SEP2025:08:58:51,62.52,62.52,10SEP2025:08:59:05,10SEP2025:08:59:04,60.58,60.58,60.57,60.57,10SEP2025:08:52:06,10SEP2025:08:52:06,10SEP2025:08:52:06,10SEP2025:08:52:06,60.53,60.53,10SEP2025:08:50:12,10SEP2025:08:50:11,61.3,61.3,61.3,61.3,61.11,61.11,0.516,0.516,0.516,0.517,0.451,0.451,0.0,8,75.54,102.10
10SEP2025:09:15:00,15min,Peter Sinks,UCC,270,61.6,62.7,60.8,63.48,63.50,63.05,63.08,10SEP2025:09:08:54,10SEP2025:09:08:54,10SEP2025:09:01:05,10SEP2025:09:01:05,.,62.78,10SEP2025:09:15:00,10SEP2025:09:01:05,60.52,60.36,60.62,60.71,10SEP2025:09:02:12,10SEP2025:09:02:12,10SEP2025:09:03:18,10SEP2025:09:03:18,.,60.66,10SEP2025:09:15:00,10SEP2025:09:03:20,61.63,61.56,61.68,61.75,.,61.51,0.5420,0.5710,0.4820,0.4770,.,0.4080,529,550,10SEP2025:09:14:36,18.2,10SEP2025:09:12:30,8.9,207,17.8400,4665,4699,4626,14.0,62.07,62.10,63.37,10SEP2025:09:01:10,63.55,10SEP2025:09:01:05,61.05,10SEP2025:09:02:15,61.02,10SEP2025:09:03:20,62.91,62.91,62.91,62.92,10SEP2025:09:01:06,10SEP2025:09:01:06,10SEP2025:09:01:06,10SEP2025:09:01:06,62.49,62.49,10SEP2025:09:01:17,10SEP2025:09:01:16,60.74,60.74,60.74,60.74,10SEP2025:09:03:23,10SEP2025:09:03:22,10SEP2025:09:03:22,10SEP2025:09:03:22,60.81,60.82,10SEP2025:09:00:01,10SEP2025:09:00:01,61.65,61.65,61.65,61.65,61.49,61.49,0.452,0.451,0.452,0.453,0.358,0.358,0.0,4,75.54,102.10
10SEP2025:09:30:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.0,63.54,63.57,63.35,63.42,10SEP2025:09:20:20,10SEP2025:09:20:20,10SEP2025:09:28:48,10SEP2025:09:28:48,.,62.97,10SEP2025:09:30:00,10SEP2025:09:20:21,60.75,60.65,60.82,60.89,10SEP2025:09:15:10,10SEP2025:09:15:10,10SEP2025:09:15:10,10SEP2025:09:15:10,.,60.85,10SEP2025:09:30:00,10SEP2025:09:18:05,61.96,61.89,62.15,62.21,.,61.84,0.6010,0.6320,0.4920,0.5000,.,0.4590,569,589,10SEP2025:09:29:58,19.7,10SEP2025:09:23:27,9.2,189,28.7200,4655,4684,4615,13.9,62.43,62.48,63.79,10SEP2025:09:28:50,63.81,10SEP2025:09:28:55,61.18,10SEP2025:09:15:15,61.36,10SEP2025:09:27:35,63.13,63.12,63.13,63.14,10SEP2025:09:28:52,10SEP2025:09:28:52,10SEP2025:09:28:51,10SEP2025:09:28:51,62.72,62.72,10SEP2025:09:29:16,10SEP2025:09:29:15,61,61.01,61,61,10SEP2025:09:15:19,10SEP2025:09:15:19,10SEP2025:09:15:19,10SEP2025:09:15:14,60.95,60.95,10SEP2025:09:18:24,10SEP2025:09:18:23,62.04,62.04,62.04,62.04,61.84,61.84,0.485,0.484,0.485,0.486,0.396,0.396,0.0,10,75.54,102.10
10SEP2025:09:45:00,15min,Peter Sinks,UCC,270,62.3,63.1,61.4,64.35,64.39,63.76,63.82,10SEP2025:09:44:09,10SEP2025:09:44:09,10SEP2025:09:44:09,10SEP2025:09:44:09,.,63.27,10SEP2025:09:45:00,10SEP2025:09:44:10,61.07,60.97,61.08,61.17,10SEP2025:09:31:46,10SEP2025:09:31:51,10SEP2025:09:31:51,10SEP2025:09:31:51,.,61.25,10SEP2025:09:45:00,10SEP2025:09:36:30,62.36,62.28,62.43,62.49,.,62.24,0.5760,0.6020,0.5410,0.5390,.,0.4100,606,623,10SEP2025:09:44:57,18.4,10SEP2025:09:34:13,9.7,200,23.8200,4646,4671,4604,14.0,62.78,62.83,64.18,10SEP2025:09:43:05,64.27,10SEP2025:09:44:15,61.50,10SEP2025:09:31:50,61.56,10SEP2025:09:30:40,63.34,63.33,63.33,63.34,10SEP2025:09:44:17,10SEP2025:09:44:17,10SEP2025:09:44:16,10SEP2025:09:44:16,62.89,62.89,10SEP2025:09:43:09,10SEP2025:09:43:08,61.3,61.3,61.3,61.29,10SEP2025:09:31:56,10SEP2025:09:31:56,10SEP2025:09:31:56,10SEP2025:09:31:55,61.53,61.53,10SEP2025:09:36:41,10SEP2025:09:36:40,62.39,62.39,62.39,62.39,62.24,62.24,0.47,0.469,0.47,0.471,0.338,0.338,0.0,47,75.55,102.10
10SEP2025:10:00:00,15min,Peter Sinks,UCC,270,62.9,64.2,62.2,65.05,65.06,64.77,64.82,10SEP2025:09:56:32,10SEP2025:09:56:32,10SEP2025:09:56:33,10SEP2025:09:56:33,.,64.23,10SEP2025:10:00:00,10SEP2025:09:56:33,61.64,61.44,61.93,61.99,10SEP2025:09:51:24,10SEP2025:09:56:58,10SEP2025:09:48:00,10SEP2025:09:48:00,.,62.01,10SEP2025:10:00:00,10SEP2025:09:51:25,62.99,62.89,63.10,63.18,.,62.87,0.6570,0.6920,0.5730,0.5730,.,0.4740,641,660,10SEP2025:09:59:55,18.2,10SEP2025:09:53:27,8.9,200,22.0600,4635,4662,4594,13.9,63.40,63.43,65.08,10SEP2025:09:59:05,65.01,10SEP2025:09:56:35,62.28,10SEP2025:09:48:00,62.24,10SEP2025:09:57:00,64.45,64.45,64.45,64.46,10SEP2025:09:56:39,10SEP2025:09:56:38,10SEP2025:09:56:38,10SEP2025:09:56:38,63.88,63.88,10SEP2025:09:56:52,10SEP2025:09:56:51,62.16,62.17,62.16,62.16,10SEP2025:09:48:08,10SEP2025:09:48:07,10SEP2025:09:48:07,10SEP2025:09:48:07,62.27,62.27,10SEP2025:09:51:51,10SEP2025:09:51:50,63.04,63.04,63.04,63.04,62.86,62.86,0.527,0.526,0.527,0.528,0.401,0.4,0.0,53,75.55,102.10
10SEP2025:10:15:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.2,65.93,65.97,65.34,65.43,10SEP2025:10:09:27,10SEP2025:10:09:27,10SEP2025:10:12:38,10SEP2025:10:12:38,.,64.80,10SEP2025:10:15:00,10SEP2025:10:12:38,61.55,61.30,62.19,62.23,10SEP2025:10:06:46,10SEP2025:10:06:44,10SEP2025:10:00:09,10SEP2025:10:00:09,.,61.84,10SEP2025:10:15:00,10SEP2025:10:06:51,63.62,63.51,63.72,63.79,.,63.51,0.7920,0.8280,0.6870,0.6960,.,0.6540,675,691,10SEP2025:10:15:00,19.1,10SEP2025:10:14:26,8.4,202,33.6800,4624,4646,4583,13.9,63.95,63.99,65.61,10SEP2025:10:12:10,65.73,10SEP2025:10:11:35,61.84,10SEP2025:10:06:55,61.88,10SEP2025:10:06:45,65.12,65.12,65.12,65.12,10SEP2025:10:12:46,10SEP2025:10:12:46,10SEP2025:10:12:46,10SEP2025:10:12:46,64.65,64.65,10SEP2025:10:12:52,10SEP2025:10:12:51,62.42,62.42,62.42,62.43,10SEP2025:10:10:48,10SEP2025:10:10:48,10SEP2025:10:10:48,10SEP2025:10:10:46,62.04,62.04,10SEP2025:10:07:10,10SEP2025:10:07:09,63.66,63.66,63.66,63.66,63.51,63.51,0.664,0.662,0.663,0.664,0.6,0.6,0.0,11,75.54,102.10
10SEP2025:10:30:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.7,66.03,66.01,65.49,65.61,10SEP2025:10:17:13,10SEP2025:10:17:13,10SEP2025:10:17:13,10SEP2025:10:17:13,.,64.96,10SEP2025:10:30:00,10SEP2025:10:28:26,62.22,62.15,62.19,62.29,10SEP2025:10:22:34,10SEP2025:10:22:33,10SEP2025:10:22:34,10SEP2025:10:22:34,.,62.43,10SEP2025:10:30:00,10SEP2025:10:22:34,63.81,63.71,63.93,63.99,.,63.70,0.6950,0.7310,0.6580,0.6690,.,0.5010,706,721,10SEP2025:10:29:58,24.6,10SEP2025:10:21:03,11.4,190,28.6700,4612,4635,4569,13.9,64.27,64.27,65.97,10SEP2025:10:17:15,65.55,10SEP2025:10:29:40,62.74,10SEP2025:10:20:40,62.78,10SEP2025:10:22:35,65.07,65.07,65.07,65.08,10SEP2025:10:28:32,10SEP2025:10:28:31,10SEP2025:10:28:31,10SEP2025:10:28:31,64.57,64.57,10SEP2025:10:28:44,10SEP2025:10:28:43,62.59,62.59,62.59,62.58,10SEP2025:10:22:38,10SEP2025:10:22:38,10SEP2025:10:22:38,10SEP2025:10:22:37,62.73,62.73,10SEP2025:10:22:43,10SEP2025:10:22:42,63.86,63.86,63.86,63.86,63.68,63.69,0.577,0.576,0.577,0.578,0.424,0.423,0.0,9,75.55,102.10
10SEP2025:10:45:00,15min,Peter Sinks,UCC,270,64.6,66.6,63.2,67.52,67.52,67.55,67.63,10SEP2025:10:38:43,10SEP2025:10:38:43,10SEP2025:10:39:01,10SEP2025:10:39:01,.,66.65,10SEP2025:10:45:00,10SEP2025:10:39:01,62.33,62.09,62.90,63.00,10SEP2025:10:39:20,10SEP2025:10:39:18,10SEP2025:10:31:13,10SEP2025:10:31:13,.,63.04,10SEP2025:10:45:00,10SEP2025:10:39:26,64.69,64.59,64.94,65.01,.,64.56,1.0290,1.0650,0.9750,0.9840,.,0.7920,734,767,10SEP2025:10:45:00,21.9,10SEP2025:10:31:07,8.8,187,30.4900,4610,4636,4568,13.8,65.01,65.05,67.75,10SEP2025:10:38:15,67.78,10SEP2025:10:38:45,63.12,10SEP2025:10:39:20,63.03,10SEP2025:10:39:25,67.01,67,67.01,67.02,10SEP2025:10:38:57,10SEP2025:10:39:01,10SEP2025:10:38:56,10SEP2025:10:38:56,66.28,66.28,10SEP2025:10:39:06,10SEP2025:10:39:05,63.02,63.02,63.01,63,10SEP2025:10:39:31,10SEP2025:10:39:30,10SEP2025:10:39:30,10SEP2025:10:39:30,63.31,63.31,10SEP2025:10:31:41,10SEP2025:10:31:40,64.78,64.78,64.78,64.79,64.53,64.54,0.886,0.885,0.887,0.888,0.697,0.697,0.0,29,75.54,102.10
10SEP2025:11:00:00,15min,Peter Sinks,UCC,270,64.9,66.7,63.1,68.26,68.25,67.47,67.65,10SEP2025:10:45:08,10SEP2025:10:45:08,10SEP2025:10:45:08,10SEP2025:10:45:08,.,66.96,10SEP2025:11:00:00,10SEP2025:10:45:08,62.06,62.03,63.08,62.91,10SEP2025:10:46:40,10SEP2025:10:46:40,10SEP2025:10:46:40,10SEP2025:10:46:40,.,62.77,10SEP2025:11:00:00,10SEP2025:10:46:44,64.94,64.80,65.13,65.19,.,64.85,0.8770,0.9070,0.8350,0.8560,.,0.6410,748,807,10SEP2025:10:48:19,21.3,10SEP2025:10:59:45,9.3,191,27.9300,4595,4623,4553,13.8,65.38,65.34,67.44,10SEP2025:10:45:05,67.73,10SEP2025:10:45:10,63.07,10SEP2025:10:46:45,63.03,10SEP2025:10:46:45,67.21,67.19,67.2,67.22,10SEP2025:10:45:11,10SEP2025:10:45:11,10SEP2025:10:45:10,10SEP2025:10:45:10,66.21,66.21,10SEP2025:10:49:16,10SEP2025:10:49:15,62.82,62.82,62.82,62.82,10SEP2025:10:46:46,10SEP2025:10:46:46,10SEP2025:10:46:46,10SEP2025:10:46:46,63.34,63.34,10SEP2025:10:46:57,10SEP2025:10:46:56,65.04,65.04,65.04,65.04,64.87,64.87,0.742,0.741,0.742,0.744,0.53,0.53,0.0,59,75.53,102.10
10SEP2025:11:15:00,15min,Peter Sinks,UCC,270,65.3,67.0,63.7,68.80,68.74,67.77,67.86,10SEP2025:11:06:12,10SEP2025:11:06:12,10SEP2025:11:06:53,10SEP2025:11:06:53,.,67.20,10SEP2025:11:15:00,10SEP2025:11:06:54,63.15,62.87,64.05,64.12,10SEP2025:11:00:15,10SEP2025:11:00:01,10SEP2025:11:14:10,10SEP2025:11:14:10,.,63.34,10SEP2025:11:15:00,10SEP2025:11:00:16,65.43,65.29,65.44,65.51,.,65.30,0.8850,0.9210,0.7250,0.7360,.,0.6820,790,808,10SEP2025:11:05:08,16.9,10SEP2025:11:02:04,8.1,202,31.7900,4584,4607,4542,13.4,65.78,65.72,68.59,10SEP2025:11:06:15,68.38,10SEP2025:11:06:15,63.64,10SEP2025:11:00:20,63.59,10SEP2025:11:00:10,67.32,67.32,67.32,67.33,10SEP2025:11:06:23,10SEP2025:11:06:23,10SEP2025:11:06:23,10SEP2025:11:06:23,66.76,66.76,10SEP2025:11:06:39,10SEP2025:11:06:38,63.72,63.72,63.72,63.72,10SEP2025:11:00:14,10SEP2025:11:00:14,10SEP2025:11:00:13,10SEP2025:11:00:13,63.66,63.66,10SEP2025:11:00:22,10SEP2025:11:00:21,65.4,65.4,65.4,65.4,65.27,65.27,0.699,0.697,0.698,0.699,0.612,0.612,0.0,31,75.52,102.10
10SEP2025:11:30:00,15min,Peter Sinks,UCC,270,65.5,67.6,64.5,69.33,69.37,68.17,68.22,10SEP2025:11:25:42,10SEP2025:11:25:42,10SEP2025:11:27:45,10SEP2025:11:27:45,.,67.99,10SEP2025:11:30:00,10SEP2025:11:25:43,63.82,63.56,64.13,64.21,10SEP2025:11:24:22,10SEP2025:11:24:51,10SEP2025:11:17:52,10SEP2025:11:17:52,.,64.24,10SEP2025:11:30:00,10SEP2025:11:23:53,65.55,65.38,65.82,65.88,.,65.45,1.0590,1.1020,0.8100,0.8160,.,0.7830,892,997,10SEP2025:11:29:54,17.8,10SEP2025:11:22:42,8.0,192,35.2400,4454,4481,4413,13.3,65.99,65.88,70.03,10SEP2025:11:25:45,69.03,10SEP2025:11:25:45,64.53,10SEP2025:11:23:10,64.31,10SEP2025:11:23:50,68.02,68.01,68.02,68.03,10SEP2025:11:25:46,10SEP2025:11:25:46,10SEP2025:11:25:46,10SEP2025:11:25:45,67.16,67.16,10SEP2025:11:25:51,10SEP2025:11:25:50,64.47,64.48,64.47,64.46,10SEP2025:11:17:54,10SEP2025:11:17:54,10SEP2025:11:17:54,10SEP2025:11:17:53,64.51,64.51,10SEP2025:11:29:16,10SEP2025:11:29:15,65.65,65.65,65.65,65.65,65.47,65.47,0.802,0.8,0.801,0.803,0.672,0.672,0.0,57,75.50,102.10
10SEP2025:11:45:00,15min,Peter Sinks,UCC,270,66.9,69.8,65.0,71.37,71.31,70.32,70.42,10SEP2025:11:36:14,10SEP2025:11:36:14,10SEP2025:11:36:14,10SEP2025:11:36:14,.,70.10,10SEP2025:11:45:00,10SEP2025:11:36:17,64.58,64.22,64.59,64.48,10SEP2025:11:41:53,10SEP2025:11:41:11,10SEP2025:11:38:01,10SEP2025:11:38:01,.,64.86,10SEP2025:11:45:00,10SEP2025:11:42:03,66.99,66.79,67.02,67.05,.,66.88,1.4130,1.4810,1.2170,1.2510,.,1.1090,888,1040,10SEP2025:11:33:55,17.8,10SEP2025:11:36:50,7.1,179,47.2300,4440,4465,4399,13.3,67.31,67.30,70.81,10SEP2025:11:36:00,70.61,10SEP2025:11:36:20,65.12,10SEP2025:11:43:30,64.94,10SEP2025:11:43:30,70.05,70.05,70.06,70.06,10SEP2025:11:36:20,10SEP2025:11:36:19,10SEP2025:11:36:19,10SEP2025:11:36:19,69.45,69.45,10SEP2025:11:36:35,10SEP2025:11:36:34,64.92,64.92,64.92,64.92,10SEP2025:11:38:10,10SEP2025:11:38:10,10SEP2025:11:38:10,10SEP2025:11:38:09,65,65.03,10SEP2025:11:30:01,10SEP2025:11:30:01,66.95,66.95,66.95,66.95,66.85,66.85,1.187,1.185,1.187,1.19,1.015,1.013,0.0,20,75.49,102.00
10SEP2025:12:00:00,15min,Peter Sinks,UCC,270,66.5,68.3,64.7,70.40,70.44,68.97,69.20,10SEP2025:11:49:46,10SEP2025:11:49:46,10SEP2025:11:49:47,10SEP2025:11:54:57,.,68.47,10SEP2025:12:00:00,10SEP2025:11:54:58,64.47,64.21,64.16,64.20,10SEP2025:11:59:38,10SEP2025:11:45:39,10SEP2025:11:45:39,10SEP2025:11:45:39,.,64.68,10SEP2025:12:00:00,10SEP2025:11:47:13,66.57,66.43,66.51,66.58,.,66.50,1.1310,1.1660,1.1000,1.1040,.,0.8930,730,1007,10SEP2025:11:54:57,21.5,10SEP2025:11:55:31,8.6,207,26.3700,4441,4468,4398,13.2,66.92,66.96,69.12,10SEP2025:11:57:25,69.13,10SEP2025:11:49:45,64.76,10SEP2025:11:45:55,64.72,10SEP2025:11:45:55,68.69,68.67,68.69,68.7,10SEP2025:11:49:55,10SEP2025:11:49:55,10SEP2025:11:49:54,10SEP2025:11:49:54,67.99,67.99,10SEP2025:11:50:14,10SEP2025:11:50:13,64.51,64.51,64.51,64.5,10SEP2025:11:47:15,10SEP2025:11:47:15,10SEP2025:11:47:14,10SEP2025:11:47:14,64.8,64.8,10SEP2025:11:47:36,10SEP2025:11:47:35,66.54,66.54,66.54,66.54,66.53,66.53,1.006,1.005,1.006,1.007,0.794,0.796,0.0,23,75.49,102.00
10SEP2025:12:15:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.4,67.65,67.68,67.11,67.17,10SEP2025:12:07:11,10SEP2025:12:07:11,10SEP2025:12:07:11,10SEP2025:12:07:11,.,66.49,10SEP2025:12:15:00,10SEP2025:12:07:12,63.95,63.57,64.06,64.15,10SEP2025:12:00:27,10SEP2025:12:00:26,10SEP2025:12:01:30,10SEP2025:12:01:30,.,64.36,10SEP2025:12:15:00,10SEP2025:12:00:37,65.24,65.17,65.20,65.26,.,65.14,0.5570,0.5720,0.5080,0.5090,.,0.4140,460,669,10SEP2025:12:05:36,21.1,10SEP2025:12:09:55,10.5,205,20.9400,4460,4493,4417,13.3,65.71,65.68,67.55,10SEP2025:12:07:20,67.35,10SEP2025:12:07:15,64.72,10SEP2025:12:00:30,64.65,10SEP2025:12:00:40,66.75,66.75,66.76,66.77,10SEP2025:12:07:20,10SEP2025:12:07:20,10SEP2025:12:07:20,10SEP2025:12:07:20,66.06,66.06,10SEP2025:12:07:33,10SEP2025:12:07:32,64.29,64.29,64.29,64.28,10SEP2025:12:00:39,10SEP2025:12:00:38,10SEP2025:12:00:38,10SEP2025:12:00:38,64.54,64.54,10SEP2025:12:01:57,10SEP2025:12:01:56,65.22,65.22,65.22,65.22,65.15,65.14,0.456,0.456,0.457,0.458,0.35,0.35,0.0,36,75.51,102.10
10SEP2025:12:30:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.9,67.01,67.02,66.35,66.40,10SEP2025:12:16:03,10SEP2025:12:16:03,10SEP2025:12:16:03,10SEP2025:12:16:03,.,66.15,10SEP2025:12:30:00,10SEP2025:12:16:04,63.62,63.45,63.89,63.95,10SEP2025:12:18:12,10SEP2025:12:18:11,10SEP2025:12:17:04,10SEP2025:12:17:04,.,63.74,10SEP2025:12:30:00,10SEP2025:12:18:13,64.91,64.84,64.91,64.97,.,64.78,0.6030,0.6320,0.4940,0.4890,.,0.4780,359,474,10SEP2025:12:27:04,17.1,10SEP2025:12:27:58,8.6,208,22.7500,4489,4526,4449,13.4,65.33,65.33,66.79,10SEP2025:12:16:10,66.90,10SEP2025:12:16:10,64.06,10SEP2025:12:18:15,64.06,10SEP2025:12:18:15,66.33,66.33,66.33,66.34,10SEP2025:12:16:10,10SEP2025:12:16:10,10SEP2025:12:16:09,10SEP2025:12:16:09,65.99,65.99,10SEP2025:12:16:30,10SEP2025:12:16:29,64.03,64.03,64.03,64.02,10SEP2025:12:18:15,10SEP2025:12:18:15,10SEP2025:12:18:15,10SEP2025:12:18:15,63.85,63.85,10SEP2025:12:18:33,10SEP2025:12:18:32,64.9,64.9,64.9,64.9,64.77,64.77,0.49,0.49,0.49,0.491,0.432,0.432,0.0,27,75.51,102.10
10SEP2025:12:45:00,15min,Peter Sinks,UCC,270,64.8,65.6,63.7,66.43,66.45,66.17,66.22,10SEP2025:12:35:53,10SEP2025:12:35:53,10SEP2025:12:35:53,10SEP2025:12:35:53,.,65.65,10SEP2025:12:45:00,10SEP2025:12:35:53,63.36,63.35,63.66,63.59,10SEP2025:12:31:22,10SEP2025:12:31:22,10SEP2025:12:31:23,10SEP2025:12:31:23,.,63.60,10SEP2025:12:45:00,10SEP2025:12:31:24,64.84,64.76,64.87,64.92,.,64.73,0.5290,0.5510,0.4240,0.4300,.,0.4300,372,408,10SEP2025:12:44:59,14.0,10SEP2025:12:38:19,7.5,204,25.9900,4502,4540,4463,13.5,65.29,65.28,66.34,10SEP2025:12:34:45,66.25,10SEP2025:12:30:01,64.13,10SEP2025:12:32:40,64.09,10SEP2025:12:32:40,65.74,65.75,65.74,65.74,10SEP2025:12:35:57,10SEP2025:12:35:57,10SEP2025:12:35:56,10SEP2025:12:35:56,65.36,65.36,10SEP2025:12:41:42,10SEP2025:12:41:41,63.68,63.68,63.67,63.67,10SEP2025:12:31:30,10SEP2025:12:31:30,10SEP2025:12:31:30,10SEP2025:12:31:29,63.75,63.75,10SEP2025:12:31:48,10SEP2025:12:31:47,64.85,64.85,64.85,64.85,64.73,64.73,0.427,0.426,0.426,0.427,0.396,0.396,0.0,3,75.51,102.10
10SEP2025:13:00:00,15min,Peter Sinks,UCC,270,65.5,69.3,64.4,70.72,70.70,69.77,69.82,10SEP2025:12:59:31,10SEP2025:12:59:31,10SEP2025:12:59:37,10SEP2025:12:59:39,.,69.35,10SEP2025:13:00:00,10SEP2025:12:59:39,64.03,63.67,64.09,64.14,10SEP2025:12:48:32,10SEP2025:12:48:32,10SEP2025:12:45:34,10SEP2025:12:45:34,.,64.29,10SEP2025:13:00:00,10SEP2025:12:45:35,65.58,65.49,65.68,65.71,.,65.44,1.1480,1.1650,1.0490,1.0500,.,0.9650,592,1200,10SEP2025:12:58:37,12.9,10SEP2025:12:45:53,6.4,196,28.4800,4509,4547,4470,13.4,66.00,66.02,71.01,10SEP2025:12:59:40,70.59,10SEP2025:12:59:40,64.33,10SEP2025:12:48:41,64.35,10SEP2025:12:48:35,69.84,69.83,69.84,69.85,10SEP2025:12:59:43,10SEP2025:12:59:43,10SEP2025:12:59:43,10SEP2025:12:59:41,68.69,68.69,10SEP2025:12:59:56,10SEP2025:12:59:55,64.24,64.24,64.24,64.24,10SEP2025:12:45:38,10SEP2025:12:45:38,10SEP2025:12:45:38,10SEP2025:12:45:37,64.46,64.46,10SEP2025:12:45:52,10SEP2025:12:45:51,65.6,65.6,65.6,65.6,65.39,65.39,1.02,1.019,1.02,1.022,0.831,0.838,0.0,37,75.50,102.10
10SEP2025:13:15:00,15min,Peter Sinks,UCC,270,67.1,69.5,65.0,71.09,71.09,69.96,70.05,10SEP2025:13:01:50,10SEP2025:13:01:50,10SEP2025:13:01:51,10SEP2025:13:01:51,.,69.39,10SEP2025:13:15:00,10SEP2025:13:01:54,64.68,64.34,64.67,64.72,10SEP2025:13:07:13,10SEP2025:13:07:14,10SEP2025:13:07:00,10SEP2025:13:07:00,.,64.97,10SEP2025:13:15:00,10SEP2025:13:07:18,67.22,67.04,66.98,67.04,.,67.12,1.1840,1.2380,1.0480,1.0430,.,0.9210,838,1154,10SEP2025:13:00:02,15.1,10SEP2025:13:02:20,7.2,219,23.0300,4484,4520,4444,13.4,67.43,67.36,70.79,10SEP2025:13:01:55,70.90,10SEP2025:13:01:55,64.92,10SEP2025:13:07:20,64.83,10SEP2025:13:07:20,69.92,69.92,69.93,69.94,10SEP2025:13:02:00,10SEP2025:13:01:59,10SEP2025:13:01:59,10SEP2025:13:01:59,68.99,68.99,10SEP2025:13:02:16,10SEP2025:13:02:15,64.86,64.86,64.86,64.86,10SEP2025:13:07:19,10SEP2025:13:07:19,10SEP2025:13:07:19,10SEP2025:13:07:19,65.17,65.17,10SEP2025:13:07:34,10SEP2025:13:07:33,67.06,67.06,67.06,67.06,67.13,67.13,1.012,1.011,1.012,1.014,0.83,0.829,0.0,26,75.48,102.00
10SEP2025:13:30:00,15min,Peter Sinks,UCC,270,67.5,69.4,66.3,70.81,70.79,70.05,70.07,10SEP2025:13:27:15,10SEP2025:13:27:15,10SEP2025:13:27:15,10SEP2025:13:27:15,.,69.67,10SEP2025:13:30:00,10SEP2025:13:27:21,65.74,65.34,65.78,65.87,10SEP2025:13:24:17,10SEP2025:13:15:29,10SEP2025:13:24:19,10SEP2025:13:24:19,.,66.19,10SEP2025:13:30:00,10SEP2025:13:24:19,67.63,67.41,67.47,67.53,.,67.53,0.9200,0.9750,0.7530,0.7480,.,0.6660,835,900,10SEP2025:13:15:03,14.7,10SEP2025:13:22:35,7.5,216,24.0500,4464,4499,4424,13.4,67.90,67.86,70.43,10SEP2025:13:27:50,70.74,10SEP2025:13:27:20,66.25,10SEP2025:13:24:20,66.34,10SEP2025:13:26:00,69.78,69.77,69.78,69.79,10SEP2025:13:27:23,10SEP2025:13:27:22,10SEP2025:13:27:22,10SEP2025:13:27:22,68.98,68.98,10SEP2025:13:27:30,10SEP2025:13:27:29,66.14,66.15,66.14,66.13,10SEP2025:13:24:23,10SEP2025:13:24:22,10SEP2025:13:24:22,10SEP2025:13:24:22,66.41,66.41,10SEP2025:13:26:04,10SEP2025:13:26:03,67.51,67.51,67.51,67.51,67.52,67.52,0.696,0.694,0.696,0.697,0.58,0.581,0.0,71,75.46,102.00
10SEP2025:13:45:00,15min,Peter Sinks,UCC,270,67.6,69.5,66.1,70.96,70.86,70.35,70.39,10SEP2025:13:34:18,10SEP2025:13:34:18,10SEP2025:13:39:53,10SEP2025:13:39:53,.,69.66,10SEP2025:13:45:00,10SEP2025:13:40:54,65.43,64.97,65.91,65.96,10SEP2025:13:31:45,10SEP2025:13:31:35,10SEP2025:13:38:48,10SEP2025:13:38:48,.,65.75,10SEP2025:13:45:00,10SEP2025:13:31:45,67.74,67.55,67.69,67.75,.,67.64,0.9820,1.0400,0.8550,0.8500,.,0.7400,733,961,10SEP2025:13:43:52,17.3,10SEP2025:13:34:58,8.1,213,24.2400,4459,4480,4418,13.4,68.09,68.04,70.59,10SEP2025:13:41:00,70.77,10SEP2025:13:34:20,65.77,10SEP2025:13:31:40,65.79,10SEP2025:13:31:40,69.81,69.81,69.82,69.82,10SEP2025:13:40:56,10SEP2025:13:40:56,10SEP2025:13:40:56,10SEP2025:13:40:56,69.1,69.1,10SEP2025:13:34:45,10SEP2025:13:34:44,65.93,65.92,65.93,65.93,10SEP2025:13:31:43,10SEP2025:13:31:42,10SEP2025:13:31:42,10SEP2025:13:31:42,66.26,66.26,10SEP2025:13:31:58,10SEP2025:13:31:57,67.69,67.69,67.69,67.69,67.66,67.66,0.808,0.807,0.808,0.809,0.646,0.646,0.0,50,75.45,102.00
10SEP2025:14:00:00,15min,Peter Sinks,UCC,270,67.2,69.2,65.7,71.04,71.01,70.36,70.40,10SEP2025:13:51:13,10SEP2025:13:51:12,10SEP2025:13:51:13,10SEP2025:13:51:13,.,69.65,10SEP2025:14:00:00,10SEP2025:13:51:13,65.50,65.42,65.32,65.36,10SEP2025:13:59:50,10SEP2025:13:59:51,10SEP2025:13:59:51,10SEP2025:13:59:51,.,65.67,10SEP2025:14:00:00,10SEP2025:13:59:53,67.30,67.18,67.21,67.25,.,67.21,0.8950,0.8980,0.8790,0.8780,.,0.7370,437,951,10SEP2025:13:47:17,14.0,10SEP2025:13:46:55,8.3,219,21.2100,4471,4490,4430,13.4,67.72,67.69,70.74,10SEP2025:13:50:15,70.47,10SEP2025:13:51:20,66.06,10SEP2025:13:59:50,65.98,10SEP2025:13:59:55,69.58,69.58,69.59,69.59,10SEP2025:13:51:17,10SEP2025:13:51:16,10SEP2025:13:51:16,10SEP2025:13:51:16,68.83,68.83,10SEP2025:13:50:27,10SEP2025:13:50:26,65.56,65.56,65.56,65.56,10SEP2025:14:00:00,10SEP2025:14:00:00,10SEP2025:14:00:00,10SEP2025:13:59:59,65.92,65.91,10SEP2025:14:00:00,10SEP2025:14:00:00,67.25,67.25,67.25,67.24,67.23,67.23,0.798,0.797,0.799,0.8,0.662,0.664,0.0,28,75.45,102.00
10SEP2025:14:15:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.7,70.55,70.60,69.50,69.55,10SEP2025:14:09:03,10SEP2025:14:09:03,10SEP2025:14:12:08,10SEP2025:14:12:08,.,69.22,10SEP2025:14:15:00,10SEP2025:14:12:08,65.63,65.49,65.54,65.59,10SEP2025:14:04:36,10SEP2025:14:02:19,10SEP2025:14:00:01,10SEP2025:14:00:01,.,65.72,10SEP2025:14:15:00,10SEP2025:14:00:01,67.24,67.15,67.33,67.37,.,67.11,0.8990,0.8890,0.7840,0.7880,.,0.8020,469,1000,10SEP2025:14:02:44,18.4,10SEP2025:14:12:18,6.6,201,26.4400,4489,4514,4449,13.4,67.67,67.65,70.07,10SEP2025:14:09:05,69.78,10SEP2025:14:12:05,66.16,10SEP2025:14:00:01,65.98,10SEP2025:14:00:01,69.29,69.29,69.29,69.29,10SEP2025:14:12:09,10SEP2025:14:12:09,10SEP2025:14:12:09,10SEP2025:14:12:09,68.79,68.79,10SEP2025:14:12:17,10SEP2025:14:12:16,65.56,65.56,65.57,65.57,10SEP2025:14:00:01,10SEP2025:14:00:01,10SEP2025:14:00:01,10SEP2025:14:00:01,65.77,65.77,10SEP2025:14:00:16,10SEP2025:14:00:15,67.26,67.26,67.26,67.26,67.09,67.09,0.791,0.79,0.79,0.79,0.791,0.79,0.0,62,75.45,102.00
10SEP2025:14:30:00,15min,Peter Sinks,UCC,270,67.8,69.8,66.0,71.62,71.59,71.05,71.14,10SEP2025:14:26:01,10SEP2025:14:26:01,10SEP2025:14:26:06,10SEP2025:14:26:06,.,70.17,10SEP2025:14:30:00,10SEP2025:14:26:06,65.94,65.94,65.79,65.83,10SEP2025:14:16:00,10SEP2025:14:16:00,10SEP2025:14:16:00,10SEP2025:14:16:00,.,65.98,10SEP2025:14:30:00,10SEP2025:14:16:00,67.87,67.73,68.07,68.13,.,67.76,1.2010,1.1880,1.3130,1.3280,.,1.0530,647,884,10SEP2025:14:18:13,19.1,10SEP2025:14:15:15,6.9,208,26.7900,4489,4522,4448,13.4,68.27,68.24,71.08,10SEP2025:14:22:15,71.35,10SEP2025:14:26:10,66.54,10SEP2025:14:17:55,66.51,10SEP2025:14:16:05,70.3,70.3,70.3,70.31,10SEP2025:14:26:11,10SEP2025:14:26:11,10SEP2025:14:26:11,10SEP2025:14:26:10,69.35,69.35,10SEP2025:14:22:33,10SEP2025:14:22:32,65.99,65.99,65.99,65.99,10SEP2025:14:16:07,10SEP2025:14:16:07,10SEP2025:14:16:07,10SEP2025:14:16:06,66.04,66.04,10SEP2025:14:16:23,10SEP2025:14:16:22,67.94,67.94,67.94,67.94,67.74,67.74,1.177,1.176,1.177,1.177,1.008,1.008,0.0,1,75.44,102.00
10SEP2025:14:45:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.4,71.84,71.85,71.11,71.13,10SEP2025:14:38:43,10SEP2025:14:38:43,10SEP2025:14:41:49,10SEP2025:14:41:49,.,70.39,10SEP2025:14:45:00,10SEP2025:14:38:44,66.76,66.60,67.06,67.10,10SEP2025:14:44:56,10SEP2025:14:44:56,10SEP2025:14:30:06,10SEP2025:14:44:57,.,67.14,10SEP2025:14:45:00,10SEP2025:14:44:59,68.83,68.70,68.75,68.80,.,68.74,0.9820,1.0320,0.9190,0.9330,.,0.7330,715,757,10SEP2025:14:30:12,18.0,10SEP2025:14:42:06,8.0,213,43.9400,4467,4501,4425,13.4,69.20,69.21,71.04,10SEP2025:14:40:20,71.58,10SEP2025:14:38:50,67.50,10SEP2025:14:30:15,67.23,10SEP2025:14:30:10,70.71,70.71,70.71,70.71,10SEP2025:14:38:55,10SEP2025:14:38:55,10SEP2025:14:38:55,10SEP2025:14:38:54,69.98,69.98,10SEP2025:14:39:07,10SEP2025:14:39:06,67.17,67.17,67.16,67.15,10SEP2025:14:45:00,10SEP2025:14:45:00,10SEP2025:14:45:00,10SEP2025:14:45:00,67.61,67.61,10SEP2025:14:30:33,10SEP2025:14:30:32,68.78,68.78,68.78,68.78,68.75,68.75,0.838,0.837,0.839,0.841,0.63,0.63,0.0,43,75.43,102.00
10SEP2025:15:00:00,15min,Peter Sinks,UCC,270,67.5,70.6,65.4,72.31,72.33,71.22,71.29,10SEP2025:14:46:17,10SEP2025:14:46:17,10SEP2025:14:46:30,10SEP2025:14:46:30,.,70.82,10SEP2025:15:00:00,10SEP2025:14:46:31,65.17,65.21,65.48,65.49,10SEP2025:14:58:03,10SEP2025:14:58:03,10SEP2025:14:58:04,10SEP2025:14:58:37,.,65.29,10SEP2025:15:00:00,10SEP2025:14:58:27,67.59,67.51,67.85,67.88,.,67.49,1.2680,1.2500,1.3330,1.3570,.,1.1460,483,735,10SEP2025:14:45:10,23.5,10SEP2025:14:51:54,9.0,172,51.5300,4456,4480,4412,13.3,68.13,68.14,72.01,10SEP2025:14:46:35,71.94,10SEP2025:14:46:20,65.86,10SEP2025:14:58:05,66.06,10SEP2025:14:58:10,71.05,71.04,71.05,71.06,10SEP2025:14:46:31,10SEP2025:14:46:30,10SEP2025:14:46:30,10SEP2025:14:46:30,70.22,70.22,10SEP2025:14:46:42,10SEP2025:14:46:41,65.46,65.46,65.46,65.46,10SEP2025:14:58:13,10SEP2025:14:58:13,10SEP2025:14:58:12,10SEP2025:14:58:12,65.35,65.35,10SEP2025:14:58:40,10SEP2025:14:58:39,67.71,67.71,67.71,67.71,67.51,67.51,1.236,1.235,1.237,1.238,1.093,1.094,0.0,16,75.44,102.00
10SEP2025:15:15:00,15min,Peter Sinks,UCC,270,67.6,69.5,65.8,70.53,70.50,70.03,70.18,10SEP2025:15:10:29,10SEP2025:15:10:29,10SEP2025:15:10:33,10SEP2025:15:10:33,.,69.48,10SEP2025:15:15:00,10SEP2025:15:10:33,65.49,65.51,65.77,65.83,10SEP2025:15:00:39,10SEP2025:15:00:39,10SEP2025:15:00:21,10SEP2025:15:00:21,.,65.70,10SEP2025:15:15:00,10SEP2025:15:00:40,67.64,67.53,67.70,67.75,.,67.50,1.0460,1.0460,1.0370,1.0360,.,0.9060,511,775,10SEP2025:15:00:40,21.5,10SEP2025:15:03:35,6.9,209,45.4500,4480,4506,4438,13.4,68.04,67.99,70.95,10SEP2025:15:10:35,70.74,10SEP2025:15:10:40,66.24,10SEP2025:15:00:50,66.20,10SEP2025:15:00:45,69.71,69.7,69.71,69.73,10SEP2025:15:10:37,10SEP2025:15:12:44,10SEP2025:15:10:36,10SEP2025:15:10:36,69.22,69.22,10SEP2025:15:13:04,10SEP2025:15:13:03,65.79,65.79,65.79,65.79,10SEP2025:15:00:48,10SEP2025:15:00:48,10SEP2025:15:00:48,10SEP2025:15:00:48,65.85,65.85,10SEP2025:15:00:53,10SEP2025:15:00:52,67.64,67.64,67.64,67.64,67.48,67.48,0.97,0.97,0.97,0.971,0.871,0.87,0.0,42,75.43,102.00
10SEP2025:15:30:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.3,70.63,70.60,69.87,69.93,10SEP2025:15:18:23,10SEP2025:15:18:23,10SEP2025:15:19:35,10SEP2025:15:19:35,.,69.28,10SEP2025:15:30:00,10SEP2025:15:19:35,65.72,65.57,66.73,66.77,10SEP2025:15:16:30,10SEP2025:15:16:30,10SEP2025:15:21:49,10SEP2025:15:21:49,.,65.91,10SEP2025:15:30:00,10SEP2025:15:16:30,67.69,67.53,67.73,67.77,.,67.59,0.8920,0.9220,0.6970,0.7040,.,0.7320,537,730,10SEP2025:15:15:36,15.3,10SEP2025:15:19:18,6.1,204,35.9100,4479,4506,4438,13.4,68.01,68.00,70.23,10SEP2025:15:18:25,70.16,10SEP2025:15:19:35,66.27,10SEP2025:15:16:40,66.20,10SEP2025:15:16:35,69.39,69.38,69.39,69.39,10SEP2025:15:19:40,10SEP2025:15:19:40,10SEP2025:15:19:39,10SEP2025:15:19:39,68.82,68.82,10SEP2025:15:25:55,10SEP2025:15:25:54,66.52,66.52,66.52,66.52,10SEP2025:15:16:39,10SEP2025:15:16:38,10SEP2025:15:16:38,10SEP2025:15:16:38,66.03,66.03,10SEP2025:15:16:51,10SEP2025:15:16:50,67.68,67.68,67.68,67.68,67.58,67.59,0.703,0.702,0.703,0.704,0.681,0.681,0.0,52,75.43,102.00
10SEP2025:15:45:00,15min,Peter Sinks,UCC,270,68.8,71.1,67.3,72.69,72.64,71.55,71.66,10SEP2025:15:42:18,10SEP2025:15:42:18,10SEP2025:15:42:20,10SEP2025:15:42:20,.,71.48,10SEP2025:15:45:00,10SEP2025:15:42:20,66.66,66.55,66.94,66.98,10SEP2025:15:32:34,10SEP2025:15:32:34,10SEP2025:15:36:36,10SEP2025:15:36:35,.,67.09,10SEP2025:15:45:00,10SEP2025:15:32:39,68.88,68.69,69.01,69.03,.,68.76,1.0390,1.0800,0.7880,0.8090,.,0.7890,612,625,10SEP2025:15:44:05,21.5,10SEP2025:15:43:14,6.4,180,37.9200,4467,4493,4425,13.3,69.23,69.24,72.21,10SEP2025:15:42:25,71.87,10SEP2025:15:42:10,67.42,10SEP2025:15:32:40,67.44,10SEP2025:15:32:40,71.42,71.42,71.42,71.43,10SEP2025:15:42:22,10SEP2025:15:42:22,10SEP2025:15:42:22,10SEP2025:15:42:21,70.77,70.77,10SEP2025:15:42:33,10SEP2025:15:42:32,67.18,67.19,67.18,67.17,10SEP2025:15:32:40,10SEP2025:15:32:40,10SEP2025:15:32:39,10SEP2025:15:32:39,67.45,67.45,10SEP2025:15:32:56,10SEP2025:15:32:55,68.9,68.9,68.9,68.9,68.75,68.75,0.785,0.783,0.785,0.786,0.703,0.702,0.1,75,75.42,102.00
10SEP2025:16:00:00,15min,Peter Sinks,UCC,270,68.5,70.1,66.9,71.25,71.16,70.39,70.46,10SEP2025:15:54:06,10SEP2025:15:53:05,10SEP2025:15:54:18,10SEP2025:15:54:18,.,70.26,10SEP2025:16:00:00,10SEP2025:15:54:21,66.55,66.46,66.77,66.70,10SEP2025:15:47:26,10SEP2025:15:47:26,10SEP2025:15:47:26,10SEP2025:15:47:26,.,66.88,10SEP2025:16:00:00,10SEP2025:15:47:41,68.63,68.47,68.72,68.76,.,68.52,0.9870,0.9980,0.8270,0.8440,.,0.7810,524,626,10SEP2025:15:47:12,15.3,10SEP2025:15:56:41,6.9,179,29.3300,4461,4494,4420,13.3,69.01,69.00,71.46,10SEP2025:15:53:10,70.99,10SEP2025:15:53:10,67.37,10SEP2025:15:47:30,67.39,10SEP2025:15:50:35,70.32,70.31,70.32,70.32,10SEP2025:15:54:20,10SEP2025:15:54:19,10SEP2025:15:54:19,10SEP2025:15:54:19,69.97,69.97,10SEP2025:15:54:28,10SEP2025:15:54:27,66.79,66.79,66.79,66.79,10SEP2025:15:47:32,10SEP2025:15:47:33,10SEP2025:15:47:32,10SEP2025:15:47:31,67.01,67.01,10SEP2025:15:47:50,10SEP2025:15:47:49,68.64,68.64,68.64,68.64,68.51,68.51,0.814,0.813,0.814,0.816,0.7,0.7,0.0,7,75.41,102.00
10SEP2025:16:15:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.4,70.98,70.85,70.19,70.24,10SEP2025:16:11:53,10SEP2025:16:11:53,10SEP2025:16:11:53,10SEP2025:16:11:53,.,70.20,10SEP2025:16:15:00,10SEP2025:16:11:54,67.32,67.06,67.07,67.13,10SEP2025:16:01:32,10SEP2025:16:04:52,10SEP2025:16:04:52,10SEP2025:16:04:50,.,67.42,10SEP2025:16:15:00,10SEP2025:16:08:22,68.51,68.36,68.42,68.47,.,68.44,0.8040,0.8260,0.6540,0.6650,.,0.6480,432,493,10SEP2025:16:13:08,15.1,10SEP2025:16:00:36,5.8,192,45.5400,4462,4487,4422,13.3,68.85,68.83,70.99,10SEP2025:16:07:05,70.70,10SEP2025:16:09:40,67.44,10SEP2025:16:05:00,67.46,10SEP2025:16:04:50,70.1,70.1,70.1,70.1,10SEP2025:16:11:56,10SEP2025:16:11:56,10SEP2025:16:11:56,10SEP2025:16:11:56,69.82,69.82,10SEP2025:16:12:39,10SEP2025:16:12:38,67.28,67.28,67.28,67.27,10SEP2025:16:04:57,10SEP2025:16:04:57,10SEP2025:16:04:56,10SEP2025:16:04:56,67.47,67.47,10SEP2025:16:08:42,10SEP2025:16:08:41,68.45,68.45,68.45,68.45,68.44,68.44,0.655,0.654,0.655,0.657,0.584,0.584,0.0,53,75.40,102.00
10SEP2025:16:30:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.8,69.02,69.03,68.73,68.75,10SEP2025:16:28:34,10SEP2025:16:28:34,10SEP2025:16:28:34,10SEP2025:16:28:37,.,68.59,10SEP2025:16:30:00,10SEP2025:16:28:37,66.78,66.71,66.55,66.59,10SEP2025:16:16:42,10SEP2025:16:16:43,10SEP2025:16:16:43,10SEP2025:16:16:43,.,66.84,10SEP2025:16:30:00,10SEP2025:16:21:30,67.42,67.39,67.33,67.37,.,67.34,0.4690,0.4650,0.5210,0.5190,.,0.4260,202,467,10SEP2025:16:18:07,13.4,10SEP2025:16:15:13,4.4,236,42.1100,4477,4515,4436,13.3,67.85,67.86,69.39,10SEP2025:16:28:40,69.24,10SEP2025:16:28:40,67.17,10SEP2025:16:16:50,67.24,10SEP2025:16:16:40,68.74,68.74,68.74,68.74,10SEP2025:16:28:43,10SEP2025:16:28:43,10SEP2025:16:28:42,10SEP2025:16:28:42,68.44,68.44,10SEP2025:16:28:56,10SEP2025:16:28:55,66.75,66.75,66.75,66.75,10SEP2025:16:16:50,10SEP2025:16:16:50,10SEP2025:16:16:50,10SEP2025:16:16:49,66.89,66.89,10SEP2025:16:22:32,10SEP2025:16:22:31,67.38,67.38,67.38,67.38,67.34,67.34,0.473,0.473,0.473,0.473,0.418,0.418,0.3,59,75.41,102.00
10SEP2025:16:45:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.8,69.78,69.77,69.29,69.32,10SEP2025:16:43:55,10SEP2025:16:43:55,10SEP2025:16:43:56,10SEP2025:16:43:56,.,69.07,10SEP2025:16:45:00,10SEP2025:16:43:56,66.74,66.57,66.51,66.55,10SEP2025:16:41:42,10SEP2025:16:37:44,10SEP2025:16:37:41,10SEP2025:16:37:41,.,66.87,10SEP2025:16:45:00,10SEP2025:16:41:55,67.57,67.48,67.43,67.47,.,67.51,0.6000,0.6090,0.5580,0.5610,.,0.5150,347,451,10SEP2025:16:34:18,11.0,10SEP2025:16:36:27,5.4,231,33.7100,4492,4526,4451,13.5,67.87,67.87,69.96,10SEP2025:16:44:00,69.82,10SEP2025:16:44:00,66.94,10SEP2025:16:37:45,66.92,10SEP2025:16:37:50,69.21,69.2,69.21,69.22,10SEP2025:16:44:03,10SEP2025:16:44:03,10SEP2025:16:44:02,10SEP2025:16:44:02,68.91,68.91,10SEP2025:16:44:23,10SEP2025:16:44:22,66.69,66.69,66.69,66.69,10SEP2025:16:37:46,10SEP2025:16:37:46,10SEP2025:16:37:46,10SEP2025:16:37:45,66.94,66.94,10SEP2025:16:42:12,10SEP2025:16:42:11,67.48,67.48,67.48,67.48,67.5,67.5,0.533,0.532,0.533,0.534,0.479,0.479,0.0,3,75.40,102.00
10SEP2025:17:00:00,15min,Peter Sinks,UCC,270,68.0,69.1,66.9,70.06,70.05,69.42,69.46,10SEP2025:16:47:42,10SEP2025:16:47:42,10SEP2025:16:51:37,10SEP2025:16:51:37,.,69.25,10SEP2025:17:00:00,10SEP2025:16:47:54,66.81,66.73,66.50,66.55,10SEP2025:16:59:06,10SEP2025:17:00:00,10SEP2025:16:59:58,10SEP2025:16:59:58,.,67.01,10SEP2025:17:00:00,10SEP2025:16:59:21,68.01,67.88,67.89,67.94,.,67.99,0.6290,0.6340,0.6380,0.6390,.,0.5070,347,380,10SEP2025:16:45:05,16.9,10SEP2025:16:51:51,5.6,219,26.8100,4481,4508,4440,13.4,68.23,68.22,70.02,10SEP2025:16:47:50,69.98,10SEP2025:16:47:55,67.10,10SEP2025:17:00:00,67.10,10SEP2025:17:00:00,69.32,69.32,69.33,69.33,10SEP2025:16:47:56,10SEP2025:16:47:55,10SEP2025:16:47:55,10SEP2025:16:47:55,68.97,68.97,10SEP2025:16:48:10,10SEP2025:16:48:09,66.77,66.77,66.77,66.77,10SEP2025:16:59:20,10SEP2025:16:59:20,10SEP2025:16:59:19,10SEP2025:16:59:19,67.1,67.1,10SEP2025:16:59:36,10SEP2025:16:59:35,67.94,67.94,67.94,67.94,68,68,0.569,0.568,0.569,0.57,0.455,0.456,0.0,32,75.39,101.90
10SEP2025:17:15:00,15min,Peter Sinks,UCC,270,67.3,68.2,66.7,68.95,68.90,68.56,68.59,10SEP2025:17:03:18,10SEP2025:17:03:18,10SEP2025:17:03:18,10SEP2025:17:03:18,.,68.38,10SEP2025:17:15:00,10SEP2025:17:03:19,66.61,66.48,66.43,66.47,10SEP2025:17:00:38,10SEP2025:17:08:20,10SEP2025:17:00:06,10SEP2025:17:00:06,.,66.79,10SEP2025:17:15:00,10SEP2025:17:00:40,67.35,67.26,67.24,67.27,.,67.33,0.4250,0.4360,0.3820,0.3800,.,0.3510,302,327,10SEP2025:17:01:36,16.2,10SEP2025:17:03:48,6.8,210,40.1800,4480,4506,4439,13.4,67.63,67.63,69.35,10SEP2025:17:03:20,69.06,10SEP2025:17:03:25,66.87,10SEP2025:17:00:10,66.97,10SEP2025:17:00:10,68.41,68.4,68.41,68.41,10SEP2025:17:03:27,10SEP2025:17:03:26,10SEP2025:17:03:26,10SEP2025:17:03:26,68.07,68.07,10SEP2025:17:03:36,10SEP2025:17:03:35,66.63,66.63,66.63,66.63,10SEP2025:17:00:10,10SEP2025:17:00:10,10SEP2025:17:00:09,10SEP2025:17:00:09,66.85,66.85,10SEP2025:17:12:01,10SEP2025:17:12:00,67.28,67.28,67.28,67.28,67.33,67.33,0.357,0.357,0.357,0.358,0.323,0.324,0.0,2,75.39,101.90
10SEP2025:17:30:00,15min,Peter Sinks,UCC,270,66.7,67.5,65.9,67.90,67.85,67.70,67.71,10SEP2025:17:17:10,10SEP2025:17:17:10,10SEP2025:17:17:13,10SEP2025:17:17:13,.,67.60,10SEP2025:17:30:00,10SEP2025:17:17:12,65.83,65.81,65.72,65.76,10SEP2025:17:29:56,10SEP2025:17:29:57,10SEP2025:17:29:57,10SEP2025:17:29:57,.,65.82,10SEP2025:17:30:00,10SEP2025:17:30:00,66.74,66.67,66.69,66.72,.,66.69,0.4030,0.3950,0.4150,0.4160,.,0.3820,209,261,10SEP2025:17:15:04,18.0,10SEP2025:17:20:54,8.1,201,15.7800,4483,4508,4441,13.3,67.11,67.10,68.09,10SEP2025:17:17:15,67.95,10SEP2025:17:16:50,66.29,10SEP2025:17:29:55,66.27,10SEP2025:17:29:55,67.6,67.6,67.6,67.6,10SEP2025:17:17:20,10SEP2025:17:17:20,10SEP2025:17:17:19,10SEP2025:17:17:19,67.46,67.46,10SEP2025:17:17:18,10SEP2025:17:17:17,65.83,65.83,65.83,65.82,10SEP2025:17:30:00,10SEP2025:17:30:00,10SEP2025:17:30:00,10SEP2025:17:30:00,65.93,65.93,10SEP2025:17:30:00,10SEP2025:17:30:00,66.71,66.71,66.71,66.71,66.71,66.71,0.385,0.385,0.386,0.386,0.362,0.363,0.3,40,75.40,102.00
10SEP2025:17:45:00,15min,Peter Sinks,UCC,270,65.2,65.9,64.5,65.92,65.93,65.82,65.85,10SEP2025:17:30:52,10SEP2025:17:30:52,10SEP2025:17:30:54,10SEP2025:17:30:54,.,65.83,10SEP2025:17:45:00,10SEP2025:17:30:03,64.39,64.36,64.43,64.45,10SEP2025:17:39:21,10SEP2025:17:39:21,10SEP2025:17:44:27,10SEP2025:17:44:26,.,64.42,10SEP2025:17:45:00,10SEP2025:17:44:28,65.26,65.28,65.25,65.26,.,65.19,0.3780,0.3700,0.3320,0.3360,.,0.3710,53,83,10SEP2025:17:30:01,12.5,10SEP2025:17:35:51,6.5,208,21.8100,2659,2674,2640,13.1,65.80,65.82,66.38,10SEP2025:17:34:05,66.38,10SEP2025:17:34:05,64.99,10SEP2025:17:44:30,65.01,10SEP2025:17:44:30,65.85,65.85,65.85,65.85,10SEP2025:17:31:01,10SEP2025:17:31:01,10SEP2025:17:31:01,10SEP2025:17:31:01,65.93,65.92,10SEP2025:17:30:01,10SEP2025:17:30:01,64.47,64.47,64.47,64.46,10SEP2025:17:44:30,10SEP2025:17:44:30,10SEP2025:17:44:30,10SEP2025:17:44:29,64.47,64.47,10SEP2025:17:44:54,10SEP2025:17:44:53,65.27,65.27,65.27,65.27,65.22,65.22,0.344,0.344,0.344,0.344,0.367,0.367,0.0,4,75.42,102.00
10SEP2025:18:00:00,15min,Peter Sinks,UCC,270,64.1,64.7,63.0,64.86,64.91,64.82,64.82,10SEP2025:17:47:09,10SEP2025:17:47:09,10SEP2025:17:47:20,10SEP2025:17:47:20,.,64.65,10SEP2025:18:00:00,10SEP2025:17:47:23,62.57,62.61,63.16,63.18,10SEP2025:17:57:19,10SEP2025:17:57:19,10SEP2025:17:59:23,10SEP2025:17:57:33,.,62.88,10SEP2025:18:00:00,10SEP2025:17:59:47,64.06,64.12,64.16,64.17,.,63.97,0.5090,0.5150,0.4480,0.4470,.,0.4500,39,41,10SEP2025:17:45:01,9.6,10SEP2025:17:46:33,3.7,206,21.9000,2206,2218,2191,13.1,64.72,64.74,65.46,10SEP2025:17:50:50,65.53,10SEP2025:17:50:55,63.45,10SEP2025:17:57:35,63.50,10SEP2025:17:59:50,64.81,64.81,64.81,64.81,10SEP2025:17:47:23,10SEP2025:17:47:23,10SEP2025:17:47:23,10SEP2025:17:47:23,64.61,64.61,10SEP2025:17:47:36,10SEP2025:17:47:35,63.04,63.05,63.04,63.04,10SEP2025:17:59:51,10SEP2025:17:59:50,10SEP2025:17:59:50,10SEP2025:17:59:50,62.97,62.96,10SEP2025:18:00:00,10SEP2025:18:00:00,64.14,64.14,64.14,64.14,64,64,0.457,0.458,0.458,0.458,0.426,0.427,0.0,25,75.43,102.00
10SEP2025:18:15:00,15min,Peter Sinks,UCC,270,62.9,63.6,61.7,63.80,63.95,63.70,63.79,10SEP2025:18:08:37,10SEP2025:18:08:36,10SEP2025:18:08:31,10SEP2025:18:08:27,.,63.53,10SEP2025:18:15:00,10SEP2025:18:08:38,61.13,61.15,61.98,62.03,10SEP2025:18:02:21,10SEP2025:18:02:20,10SEP2025:18:02:25,10SEP2025:18:02:25,.,61.54,10SEP2025:18:15:00,10SEP2025:18:02:25,62.96,63.03,62.97,63.00,.,62.85,0.4630,0.4960,0.3440,0.3500,.,0.3520,34,47,10SEP2025:18:03:12,6.6,10SEP2025:18:09:51,3.2,180,18.7800,2194,2206,2180,13.0,63.58,63.61,64.44,10SEP2025:18:08:40,64.45,10SEP2025:18:08:35,61.93,10SEP2025:18:02:25,61.97,10SEP2025:18:02:25,63.77,63.77,63.77,63.77,10SEP2025:18:08:40,10SEP2025:18:08:40,10SEP2025:18:08:40,10SEP2025:18:08:39,63.46,63.46,10SEP2025:18:08:52,10SEP2025:18:08:51,61.75,61.75,61.75,61.74,10SEP2025:18:02:28,10SEP2025:18:02:27,10SEP2025:18:02:27,10SEP2025:18:02:27,61.72,61.72,10SEP2025:18:02:42,10SEP2025:18:02:41,62.99,62.99,62.99,62.99,62.85,62.85,0.379,0.378,0.379,0.379,0.331,0.331,0.0,5,75.46,102.00
10SEP2025:18:30:00,15min,Peter Sinks,UCC,270,62.8,63.3,61.8,63.55,63.61,63.40,63.50,10SEP2025:18:21:04,10SEP2025:18:21:04,10SEP2025:18:21:04,10SEP2025:18:21:04,.,63.25,10SEP2025:18:30:00,10SEP2025:18:23:08,61.78,61.80,61.87,61.87,10SEP2025:18:29:43,10SEP2025:18:29:43,10SEP2025:18:29:44,10SEP2025:18:29:44,.,61.78,10SEP2025:18:30:00,10SEP2025:18:29:50,62.79,62.82,62.82,62.85,.,62.67,0.3940,0.4000,0.3570,0.3670,.,0.3250,36,49,10SEP2025:18:23:17,12.7,10SEP2025:18:25:44,4.8,110,41.1800,2186,2195,2173,13.0,63.37,63.38,64.00,10SEP2025:18:21:05,63.99,10SEP2025:18:21:25,62.40,10SEP2025:18:29:55,62.42,10SEP2025:18:29:55,63.46,63.45,63.46,63.46,10SEP2025:18:23:08,10SEP2025:18:23:07,10SEP2025:18:23:07,10SEP2025:18:23:07,63.19,63.19,10SEP2025:18:23:20,10SEP2025:18:23:19,61.86,61.86,61.86,61.86,10SEP2025:18:29:54,10SEP2025:18:29:53,10SEP2025:18:29:53,10SEP2025:18:29:53,61.82,61.82,10SEP2025:18:30:00,10SEP2025:18:30:00,62.83,62.83,62.83,62.83,62.68,62.68,0.358,0.358,0.359,0.359,0.294,0.295,0.0,3,75.48,102.00
10SEP2025:18:45:00,15min,Peter Sinks,UCC,270,61.4,62.0,60.7,62.08,62.11,62.02,62.06,10SEP2025:18:30:08,10SEP2025:18:30:08,10SEP2025:18:30:11,10SEP2025:18:30:11,.,61.91,10SEP2025:18:45:00,10SEP2025:18:30:28,60.68,60.69,60.69,60.71,10SEP2025:18:44:51,10SEP2025:18:44:51,10SEP2025:18:44:52,10SEP2025:18:44:52,.,60.64,10SEP2025:18:45:00,10SEP2025:18:44:52,61.44,61.47,61.43,61.47,.,61.33,0.3660,0.3630,0.3450,0.3440,.,0.3550,5,20,10SEP2025:18:30:01,10.7,10SEP2025:18:37:39,4.4,127,43.7900,2176,2185,2163,13.0,62.01,62.03,62.62,10SEP2025:18:30:15,62.62,10SEP2025:18:30:10,61.29,10SEP2025:18:44:45,61.29,10SEP2025:18:44:55,62.04,62.04,62.04,62.04,10SEP2025:18:30:18,10SEP2025:18:30:17,10SEP2025:18:30:17,10SEP2025:18:30:17,61.89,61.89,10SEP2025:18:30:36,10SEP2025:18:30:35,60.74,60.74,60.74,60.74,10SEP2025:18:44:56,10SEP2025:18:44:56,10SEP2025:18:44:56,10SEP2025:18:44:55,60.7,60.7,10SEP2025:18:45:00,10SEP2025:18:45:00,61.46,61.46,61.46,61.46,61.35,61.35,0.347,0.347,0.348,0.348,0.347,0.348,0.0,1,75.49,102.00
10SEP2025:19:00:00,15min,Peter Sinks,UCC,270,60.6,60.9,60.3,61.08,61.10,60.92,60.98,10SEP2025:18:52:20,10SEP2025:18:52:20,10SEP2025:18:52:22,10SEP2025:18:52:22,.,60.81,10SEP2025:19:00:00,10SEP2025:18:52:22,59.99,60.01,60.21,60.19,10SEP2025:18:53:37,10SEP2025:18:53:37,10SEP2025:18:53:38,10SEP2025:18:53:38,.,60.19,10SEP2025:19:00:00,10SEP2025:18:53:38,60.67,60.71,60.64,60.68,.,60.53,0.1940,0.1910,0.1460,0.1510,.,0.1450,0,0,10SEP2025:18:54:44,7.0,10SEP2025:18:50:29,2.7,152,57.1800,2172,2181,2161,12.9,61.24,61.26,61.54,10SEP2025:18:52:25,61.56,10SEP2025:18:45:15,60.71,10SEP2025:18:58:05,60.73,10SEP2025:18:53:40,60.98,60.98,60.98,60.98,10SEP2025:18:52:25,10SEP2025:18:52:25,10SEP2025:18:52:25,10SEP2025:18:52:25,60.78,60.78,10SEP2025:18:52:45,10SEP2025:18:52:44,60.26,60.26,60.26,60.26,10SEP2025:18:53:45,10SEP2025:18:53:45,10SEP2025:18:53:44,10SEP2025:18:53:44,60.28,60.28,10SEP2025:18:54:00,10SEP2025:18:53:59,60.68,60.68,60.68,60.68,60.54,60.54,0.155,0.154,0.155,0.155,0.136,0.136,0.0,3,75.51,102.10
10SEP2025:19:15:00,15min,Peter Sinks,UCC,270,58.4,60.6,56.1,60.78,60.86,60.69,60.73,10SEP2025:19:00:06,10SEP2025:19:00:06,10SEP2025:19:00:38,10SEP2025:19:00:38,.,60.52,10SEP2025:19:15:00,10SEP2025:19:00:07,55.56,55.52,56.00,55.94,10SEP2025:19:14:02,10SEP2025:19:14:02,10SEP2025:19:15:00,10SEP2025:19:15:00,.,55.92,10SEP2025:19:15:00,10SEP2025:19:14:03,58.38,58.42,58.43,58.45,.,58.35,1.6430,1.6490,1.5630,1.5770,.,1.5280,0,0,10SEP2025:19:00:01,7.2,10SEP2025:19:08:37,3.6,113,63.3200,2167,2175,2155,12.9,59.02,59.06,61.41,10SEP2025:19:03:20,61.41,10SEP2025:19:00:05,56.41,10SEP2025:19:14:00,56.46,10SEP2025:19:14:10,60.71,60.71,60.71,60.71,10SEP2025:19:00:08,10SEP2025:19:00:08,10SEP2025:19:00:08,10SEP2025:19:00:08,60.47,60.47,10SEP2025:19:00:14,10SEP2025:19:00:13,56.02,56.02,56.02,56.01,10SEP2025:19:14:10,10SEP2025:19:14:09,10SEP2025:19:14:09,10SEP2025:19:14:09,56.14,56.14,10SEP2025:19:14:18,10SEP2025:19:14:17,58.46,58.46,58.46,58.46,58.41,58.41,1.583,1.582,1.583,1.583,1.516,1.515,0.0,9,75.52,102.10
10SEP2025:19:30:00,15min,Peter Sinks,UCC,270,55.7,60.2,52.7,61.34,61.34,60.38,60.47,10SEP2025:19:15:59,10SEP2025:19:15:59,10SEP2025:19:18:27,10SEP2025:19:18:27,.,60.23,10SEP2025:19:30:00,10SEP2025:19:16:26,52.11,52.14,52.99,53.03,10SEP2025:19:27:28,10SEP2025:19:27:28,10SEP2025:19:27:40,10SEP2025:19:27:40,.,52.46,10SEP2025:19:30:00,10SEP2025:19:27:41,55.66,55.70,55.78,55.77,.,55.61,2.5800,2.6140,2.3040,2.3280,.,2.4070,-0,0,10SEP2025:19:15:47,9.2,10SEP2025:19:15:21,2.9,114,38.3800,2165,2176,2152,12.9,56.32,56.37,61.88,10SEP2025:19:15:55,61.90,10SEP2025:19:16:05,53.08,10SEP2025:19:27:35,53.01,10SEP2025:19:27:40,60.28,60.28,60.28,60.29,10SEP2025:19:18:32,10SEP2025:19:18:32,10SEP2025:19:18:31,10SEP2025:19:18:31,60.11,60.11,10SEP2025:19:16:30,10SEP2025:19:16:29,52.73,52.73,52.73,52.72,10SEP2025:19:27:42,10SEP2025:19:27:42,10SEP2025:19:27:42,10SEP2025:19:27:42,52.58,52.58,10SEP2025:19:27:55,10SEP2025:19:27:54,55.75,55.75,55.74,55.74,55.65,55.65,2.427,2.426,2.427,2.428,2.382,2.382,0.0,1,75.54,102.10
10SEP2025:19:45:00,15min,Peter Sinks,UCC,270,52.0,55.1,48.8,56.37,56.35,54.93,54.94,10SEP2025:19:32:31,10SEP2025:19:32:31,10SEP2025:19:32:32,10SEP2025:19:32:32,.,55.21,10SEP2025:19:45:00,10SEP2025:19:32:34,48.28,48.29,49.53,49.38,10SEP2025:19:44:36,10SEP2025:19:44:31,10SEP2025:19:43:39,10SEP2025:19:43:38,.,48.55,10SEP2025:19:45:00,10SEP2025:19:44:37,52.00,52.01,52.19,52.18,.,51.99,1.9810,1.9730,1.6280,1.6460,.,1.8520,-0,-0,10SEP2025:19:30:29,1.8,10SEP2025:19:30:40,0.2,343,31.2200,2159,2173,2150,13.0,52.65,52.69,56.68,10SEP2025:19:32:35,56.30,10SEP2025:19:32:40,48.90,10SEP2025:19:44:25,48.96,10SEP2025:19:44:40,55.31,55.31,55.31,55.32,10SEP2025:19:32:39,10SEP2025:19:32:39,10SEP2025:19:32:39,10SEP2025:19:32:38,54.83,54.83,10SEP2025:19:32:49,10SEP2025:19:32:48,48.98,48.98,48.98,48.98,10SEP2025:19:44:37,10SEP2025:19:44:37,10SEP2025:19:44:37,10SEP2025:19:44:37,48.64,48.64,10SEP2025:19:44:56,10SEP2025:19:44:55,52.14,52.14,52.14,52.13,52.08,52.08,1.783,1.783,1.784,1.784,1.81,1.812,0.0,1,75.56,102.10
10SEP2025:20:00:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.5,51.51,51.80,50.69,50.70,10SEP2025:19:48:40,10SEP2025:19:58:18,10SEP2025:19:49:01,10SEP2025:19:49:02,.,51.04,10SEP2025:20:00:00,10SEP2025:19:58:31,44.02,48.65,49.02,48.99,10SEP2025:19:50:01,10SEP2025:19:55:35,10SEP2025:19:55:43,10SEP2025:19:55:39,.,48.85,10SEP2025:20:00:00,10SEP2025:19:45:01,49.47,49.96,49.76,49.81,.,49.77,1.1100,0.6860,0.3020,0.3130,.,0.5070,-0,-0,10SEP2025:19:51:50,2.6,10SEP2025:19:58:16,0.5,178,16.4600,2154,2172,2147,12.9,50.51,50.54,52.11,10SEP2025:19:58:25,52.21,10SEP2025:19:58:20,49.30,10SEP2025:19:55:45,49.33,10SEP2025:19:45:01,50.99,50.98,50.99,50.99,10SEP2025:19:48:51,10SEP2025:19:48:51,10SEP2025:19:48:51,10SEP2025:19:48:51,50.91,50.91,10SEP2025:19:58:45,10SEP2025:19:58:44,48.33,48.33,48.33,48.33,10SEP2025:19:50:09,10SEP2025:19:50:09,10SEP2025:19:50:09,10SEP2025:19:50:09,48.65,48.66,10SEP2025:19:45:01,10SEP2025:19:45:01,49.75,49.75,49.75,49.75,49.75,49.75,0.482,0.481,0.482,0.483,0.493,0.492,0.0,4,75.57,102.10
10SEP2025:20:15:00,15min,Peter Sinks,UCC,270,48.5,50.4,46.8,50.94,51.54,50.00,50.04,10SEP2025:20:01:52,10SEP2025:20:00:06,10SEP2025:20:02:06,10SEP2025:20:00:49,.,50.56,10SEP2025:20:15:00,10SEP2025:20:00:07,46.16,46.06,46.98,47.05,10SEP2025:20:09:09,10SEP2025:20:09:09,10SEP2025:20:10:51,10SEP2025:20:10:51,.,46.61,10SEP2025:20:15:00,10SEP2025:20:09:53,48.48,48.51,48.42,48.46,.,48.41,1.2240,1.2770,1.0060,0.9900,.,1.1680,-0,-0,10SEP2025:20:00:01,2.0,10SEP2025:20:01:59,0.4,194,7.1760,2150,2171,2146,12.8,49.06,49.09,51.85,10SEP2025:20:00:10,51.89,10SEP2025:20:00:15,46.85,10SEP2025:20:09:35,46.90,10SEP2025:20:09:30,50.38,50.38,50.38,50.38,10SEP2025:20:02:14,10SEP2025:20:02:13,10SEP2025:20:02:13,10SEP2025:20:02:13,50.36,50.36,10SEP2025:20:00:32,10SEP2025:20:00:31,46.84,46.84,46.84,46.83,10SEP2025:20:09:21,10SEP2025:20:09:21,10SEP2025:20:09:21,10SEP2025:20:09:21,46.72,46.72,10SEP2025:20:10:00,10SEP2025:20:09:59,48.49,48.48,48.48,48.48,48.44,48.44,1.09,1.089,1.089,1.089,1.17,1.169,0.0,6,75.57,102.10
10SEP2025:20:30:00,15min,Peter Sinks,UCC,270,46.5,49.3,44.4,50.80,51.19,49.24,49.25,10SEP2025:20:20:10,10SEP2025:20:20:08,10SEP2025:20:20:11,10SEP2025:20:20:11,.,49.43,10SEP2025:20:30:00,10SEP2025:20:20:11,43.85,43.79,45.06,44.97,10SEP2025:20:28:25,10SEP2025:20:28:25,10SEP2025:20:28:31,10SEP2025:20:28:30,.,44.27,10SEP2025:20:30:00,10SEP2025:20:28:40,46.53,46.55,46.51,46.55,.,46.44,1.2980,1.3360,0.8380,0.8450,.,1.1560,-0,-0,10SEP2025:20:20:09,2.8,10SEP2025:20:17:07,0.7,190,46.9000,2146,2161,2144,12.9,47.18,47.18,51.26,10SEP2025:20:20:10,51.60,10SEP2025:20:20:10,44.87,10SEP2025:20:28:35,44.85,10SEP2025:20:28:40,49.71,49.69,49.7,49.72,10SEP2025:20:20:14,10SEP2025:20:20:14,10SEP2025:20:20:13,10SEP2025:20:20:13,48.93,48.93,10SEP2025:20:20:28,10SEP2025:20:20:27,44.51,44.51,44.51,44.5,10SEP2025:20:28:36,10SEP2025:20:28:35,10SEP2025:20:28:35,10SEP2025:20:28:35,44.3,44.3,10SEP2025:20:28:56,10SEP2025:20:28:55,46.56,46.56,46.56,46.56,46.49,46.48,1.045,1.044,1.045,1.046,1.139,1.138,0.0,5,75.57,102.10
10SEP2025:20:45:00,15min,Peter Sinks,UCC,270,43.6,45.2,42.3,45.24,45.26,45.17,45.23,10SEP2025:20:30:05,10SEP2025:20:30:05,10SEP2025:20:30:02,10SEP2025:20:30:02,.,45.09,10SEP2025:20:45:00,10SEP2025:20:30:04,41.73,41.65,42.32,42.40,10SEP2025:20:44:29,10SEP2025:20:44:29,10SEP2025:20:44:31,10SEP2025:20:44:31,.,42.15,10SEP2025:20:45:00,10SEP2025:20:42:35,43.64,43.65,43.74,43.79,.,43.55,0.7990,0.7980,0.7320,0.7420,.,0.7360,-0,-0,10SEP2025:20:34:38,2.0,10SEP2025:20:44:59,0.1,203,0.6040,2140,2152,2138,12.9,44.17,44.23,45.70,10SEP2025:20:30:01,45.75,10SEP2025:20:30:05,42.19,10SEP2025:20:44:35,42.60,10SEP2025:20:44:35,45.22,45.22,45.22,45.22,10SEP2025:20:30:01,10SEP2025:20:30:01,10SEP2025:20:30:01,10SEP2025:20:30:01,45.1,45.1,10SEP2025:20:30:01,10SEP2025:20:30:01,42.47,42.47,42.47,42.47,10SEP2025:20:44:37,10SEP2025:20:44:37,10SEP2025:20:44:37,10SEP2025:20:44:37,42.2,42.2,10SEP2025:20:42:53,10SEP2025:20:42:52,43.73,43.73,43.73,43.73,43.59,43.59,0.738,0.737,0.737,0.737,0.737,0.737,0.0,32,75.57,102.10
10SEP2025:21:00:00,15min,Peter Sinks,UCC,270,42.9,45.5,40.5,47.39,47.43,44.75,44.93,10SEP2025:20:50:46,10SEP2025:20:50:46,10SEP2025:20:51:29,10SEP2025:20:51:09,.,45.84,10SEP2025:21:00:00,10SEP2025:20:51:11,39.99,39.79,40.74,40.83,10SEP2025:20:58:39,10SEP2025:20:58:42,10SEP2025:20:58:44,10SEP2025:20:58:44,.,40.35,10SEP2025:21:00:00,10SEP2025:20:59:28,42.95,42.97,42.92,42.96,.,42.82,1.6320,1.6780,0.9770,0.9600,.,1.4240,-0,-0,10SEP2025:20:46:12,3.3,10SEP2025:20:46:14,1.3,204,63.5900,2137,2150,2136,12.9,43.46,43.52,47.12,10SEP2025:20:51:15,47.43,10SEP2025:20:50:50,40.23,10SEP2025:20:58:45,40.37,10SEP2025:20:58:45,45.5,45.49,45.5,45.5,10SEP2025:20:51:15,10SEP2025:20:51:15,10SEP2025:20:51:15,10SEP2025:20:51:15,45.59,45.59,10SEP2025:20:51:16,10SEP2025:20:51:15,40.46,40.47,40.46,40.45,10SEP2025:20:58:51,10SEP2025:20:58:51,10SEP2025:20:58:50,10SEP2025:20:58:50,40.49,40.49,10SEP2025:20:59:11,10SEP2025:20:59:10,42.96,42.96,42.96,42.96,42.85,42.84,1.25,1.25,1.251,1.252,1.377,1.378,0.0,16,75.57,102.10
10SEP2025:21:15:00,15min,Peter Sinks,UCC,270,42.5,44.2,40.7,44.81,44.82,43.70,43.92,10SEP2025:21:07:43,10SEP2025:21:07:43,10SEP2025:21:07:48,10SEP2025:21:07:48,.,44.30,10SEP2025:21:15:00,10SEP2025:21:07:47,33.78,40.49,41.41,41.42,10SEP2025:21:11:20,10SEP2025:21:15:00,10SEP2025:21:05:52,10SEP2025:21:05:52,.,40.91,10SEP2025:21:15:00,10SEP2025:21:15:00,42.47,42.59,42.27,42.33,.,42.39,1.3090,0.9600,0.4990,0.5250,.,0.7470,-0,-0,10SEP2025:21:00:27,2.0,10SEP2025:21:09:49,0.6,185,21.4400,2135,2147,2135,12.9,43.16,43.14,45.46,10SEP2025:21:07:50,45.37,10SEP2025:21:07:50,41.20,10SEP2025:21:15:00,41.16,10SEP2025:21:15:00,44.26,44.26,44.26,44.26,10SEP2025:21:07:49,10SEP2025:21:07:48,10SEP2025:21:07:48,10SEP2025:21:07:48,44.15,44.15,10SEP2025:21:07:52,10SEP2025:21:07:51,40.58,40.57,40.57,40.56,10SEP2025:21:11:28,10SEP2025:21:11:28,10SEP2025:21:11:28,10SEP2025:21:11:28,40.82,40.86,10SEP2025:21:00:01,10SEP2025:21:00:01,42.42,42.42,42.42,42.42,42.38,42.38,0.705,0.705,0.706,0.707,0.722,0.721,0.0,29,75.58,102.10
10SEP2025:21:30:00,15min,Peter Sinks,UCC,270,42.3,44.6,40.9,45.20,45.56,44.50,44.44,10SEP2025:21:18:21,10SEP2025:21:18:20,10SEP2025:21:18:24,10SEP2025:21:18:24,.,44.52,10SEP2025:21:30:00,10SEP2025:21:18:32,33.07,40.40,41.51,41.57,10SEP2025:21:18:36,10SEP2025:21:15:05,10SEP2025:21:16:03,10SEP2025:21:16:02,.,40.72,10SEP2025:21:30:00,10SEP2025:21:15:15,42.11,42.53,42.36,42.40,.,42.30,1.5050,1.0260,0.6990,0.6750,.,0.8270,-0,-0,10SEP2025:21:18:28,3.5,10SEP2025:21:17:32,1.1,239,87.6000,2133,2145,2133,12.9,43.11,43.05,45.84,10SEP2025:21:18:20,45.93,10SEP2025:21:18:25,40.91,10SEP2025:21:15:10,41.02,10SEP2025:21:15:10,44.73,44.73,44.74,44.75,10SEP2025:21:18:23,10SEP2025:21:18:23,10SEP2025:21:18:23,10SEP2025:21:18:23,44.46,44.46,10SEP2025:21:18:50,10SEP2025:21:18:49,41.08,41.08,41.08,41.08,10SEP2025:21:15:10,10SEP2025:21:15:09,10SEP2025:21:15:09,10SEP2025:21:15:09,40.75,40.75,10SEP2025:21:15:34,10SEP2025:21:15:33,42.33,42.33,42.33,42.33,42.28,42.28,0.692,0.692,0.693,0.695,0.809,0.809,0.0,8,75.58,102.10
10SEP2025:21:45:00,15min,Peter Sinks,UCC,270,43.1,44.7,41.4,45.46,45.53,44.56,44.73,10SEP2025:21:34:06,10SEP2025:21:38:43,10SEP2025:21:38:43,10SEP2025:21:38:43,.,44.95,10SEP2025:21:45:00,10SEP2025:21:34:51,39.49,40.87,42.12,42.21,10SEP2025:21:41:34,10SEP2025:21:41:40,10SEP2025:21:42:14,10SEP2025:21:42:14,.,41.33,10SEP2025:21:45:00,10SEP2025:21:41:49,42.54,43.56,43.23,43.29,.,43.33,1.4280,1.1020,0.5570,0.5800,.,0.9240,-0,-0,10SEP2025:21:44:09,2.0,10SEP2025:21:33:14,0.8,168,82.6000,2133,2146,2133,12.8,44.12,44.07,46.38,10SEP2025:21:34:35,46.04,10SEP2025:21:34:40,41.38,10SEP2025:21:41:50,41.41,10SEP2025:21:41:50,44.53,44.53,44.53,44.53,10SEP2025:21:38:45,10SEP2025:21:38:44,10SEP2025:21:38:44,10SEP2025:21:38:44,44.84,44.84,10SEP2025:21:34:57,10SEP2025:21:34:56,41.49,41.5,41.49,41.49,10SEP2025:21:42:22,10SEP2025:21:42:21,10SEP2025:21:42:21,10SEP2025:21:42:21,41.38,41.38,10SEP2025:21:42:14,10SEP2025:21:42:13,43.16,43.16,43.16,43.16,43.32,43.33,0.802,0.801,0.802,0.803,0.907,0.906,0.0,22,75.60,102.20
10SEP2025:22:00:00,15min,Peter Sinks,UCC,270,44.0,45.5,42.3,45.65,46.31,45.52,45.53,10SEP2025:21:53:26,10SEP2025:21:53:48,10SEP2025:21:54:17,10SEP2025:21:54:17,.,45.55,10SEP2025:22:00:00,10SEP2025:21:54:17,40.84,42.19,42.60,42.64,10SEP2025:21:46:28,10SEP2025:21:46:20,10SEP2025:21:46:36,10SEP2025:21:46:36,.,42.35,10SEP2025:22:00:00,10SEP2025:21:46:33,43.60,44.34,43.98,44.02,.,44.06,1.1880,0.8980,0.7860,0.7750,.,0.8030,-0,-0,10SEP2025:21:50:41,3.9,10SEP2025:21:49:40,1.7,215,74.1600,2133,2145,2133,12.9,44.89,44.86,46.60,10SEP2025:21:53:55,46.54,10SEP2025:21:53:55,42.84,10SEP2025:21:46:35,42.87,10SEP2025:21:46:35,45.55,45.55,45.55,45.55,10SEP2025:21:54:20,10SEP2025:21:54:19,10SEP2025:21:54:19,10SEP2025:21:54:19,45.47,45.47,10SEP2025:21:54:19,10SEP2025:21:54:18,42.16,42.17,42.16,42.16,10SEP2025:21:46:36,10SEP2025:21:46:36,10SEP2025:21:46:36,10SEP2025:21:46:36,42.47,42.47,10SEP2025:21:46:49,10SEP2025:21:46:48,43.97,43.97,43.97,43.97,44.03,44.03,0.884,0.883,0.883,0.883,0.813,0.811,0.0,6,75.60,102.20
10SEP2025:22:15:00,15min,Peter Sinks,UCC,270,46.5,50.2,43.7,50.46,50.74,50.87,50.84,10SEP2025:22:08:37,10SEP2025:22:08:37,10SEP2025:22:08:37,10SEP2025:22:08:36,.,50.01,10SEP2025:22:15:00,10SEP2025:22:08:38,43.60,43.61,43.80,43.88,10SEP2025:22:00:36,10SEP2025:22:00:31,10SEP2025:22:00:36,10SEP2025:22:03:08,.,43.64,10SEP2025:22:15:00,10SEP2025:22:00:45,46.56,46.66,46.65,46.68,.,46.38,1.8900,1.9760,1.9220,1.9010,.,1.8110,-0,-0,10SEP2025:22:06:55,8.8,10SEP2025:22:06:09,4.1,208,94.4000,2134,2146,2134,12.8,47.21,47.17,51.58,10SEP2025:22:08:35,51.58,10SEP2025:22:08:35,44.13,10SEP2025:22:00:35,44.13,10SEP2025:22:00:35,50.64,50.64,50.64,50.64,10SEP2025:22:08:39,10SEP2025:22:08:39,10SEP2025:22:08:39,10SEP2025:22:08:39,49.81,49.81,10SEP2025:22:08:45,10SEP2025:22:08:44,43.75,43.75,43.75,43.75,10SEP2025:22:00:42,10SEP2025:22:00:42,10SEP2025:22:00:41,10SEP2025:22:00:41,43.68,43.68,10SEP2025:22:00:58,10SEP2025:22:00:57,46.61,46.61,46.61,46.61,46.31,46.31,1.905,1.904,1.904,1.904,1.79,1.79,0.0,39,75.59,102.10
10SEP2025:22:30:00,15min,Peter Sinks,UCC,270,48.0,49.8,46.1,50.68,50.81,49.93,50.13,10SEP2025:22:22:54,10SEP2025:22:22:54,10SEP2025:22:22:55,10SEP2025:22:22:55,.,49.74,10SEP2025:22:30:00,10SEP2025:22:22:55,45.70,45.60,45.91,45.98,10SEP2025:22:29:37,10SEP2025:22:29:37,10SEP2025:22:29:37,10SEP2025:22:29:36,.,46.05,10SEP2025:22:30:00,10SEP2025:22:29:37,47.95,48.04,48.10,48.14,.,47.89,1.1900,1.2360,1.0110,1.0070,.,1.0360,-0,-0,10SEP2025:22:18:37,6.6,10SEP2025:22:22:03,2.5,325,89.5000,2136,2146,2136,12.8,48.65,48.63,50.99,10SEP2025:22:22:55,51.01,10SEP2025:22:22:55,46.09,10SEP2025:22:29:40,46.24,10SEP2025:22:29:40,50.13,50.12,50.12,50.13,10SEP2025:22:23:00,10SEP2025:22:23:00,10SEP2025:22:23:00,10SEP2025:22:22:59,49.55,49.55,10SEP2025:22:23:18,10SEP2025:22:23:17,45.97,45.97,45.96,45.96,10SEP2025:22:29:39,10SEP2025:22:29:39,10SEP2025:22:29:39,10SEP2025:22:29:39,46.19,46.19,10SEP2025:22:29:55,10SEP2025:22:29:54,48.07,48.07,48.06,48.06,47.93,47.92,1.071,1.07,1.072,1.073,0.987,0.988,0.0,1,75.58,102.10
10SEP2025:22:45:00,15min,Peter Sinks,UCC,270,45.7,47.3,43.6,47.75,47.98,47.44,47.42,10SEP2025:22:34:13,10SEP2025:22:38:31,10SEP2025:22:34:19,10SEP2025:22:34:19,.,47.23,10SEP2025:22:45:00,10SEP2025:22:34:19,43.21,43.19,43.79,43.69,10SEP2025:22:44:46,10SEP2025:22:44:46,10SEP2025:22:44:48,10SEP2025:22:44:47,.,43.41,10SEP2025:22:45:00,10SEP2025:22:44:47,45.71,45.75,45.84,45.87,.,45.63,1.1040,1.1630,0.7890,0.8060,.,0.9270,-0,-0,10SEP2025:22:42:08,4.8,10SEP2025:22:34:06,1.6,193,29.8200,2132,2143,2132,12.9,46.38,46.38,48.49,10SEP2025:22:34:15,48.54,10SEP2025:22:34:15,43.83,10SEP2025:22:44:50,43.93,10SEP2025:22:44:45,47.53,47.53,47.53,47.53,10SEP2025:22:34:22,10SEP2025:22:34:21,10SEP2025:22:34:21,10SEP2025:22:34:21,47.09,47.09,10SEP2025:22:34:32,10SEP2025:22:34:31,43.62,43.62,43.62,43.61,10SEP2025:22:44:57,10SEP2025:22:44:56,10SEP2025:22:44:56,10SEP2025:22:44:56,43.51,43.51,10SEP2025:22:45:00,10SEP2025:22:45:00,45.82,45.82,45.82,45.82,45.68,45.67,0.914,0.914,0.915,0.917,0.857,0.86,0.0,2,75.56,102.10
10SEP2025:23:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.1,45.15,45.18,44.47,44.51,10SEP2025:22:57:49,10SEP2025:22:57:49,10SEP2025:22:51:40,10SEP2025:22:51:40,.,44.63,10SEP2025:23:00:00,10SEP2025:22:57:49,41.03,40.95,41.87,41.69,10SEP2025:22:55:54,10SEP2025:22:55:54,10SEP2025:22:55:55,10SEP2025:22:55:54,.,42.03,10SEP2025:23:00:00,10SEP2025:22:55:55,43.62,43.63,43.63,43.68,.,43.49,0.8160,0.8750,0.5040,0.5140,.,0.6150,-0,-0,10SEP2025:22:49:46,3.3,10SEP2025:22:50:40,1.2,159,58.5100,2128,2143,2128,12.8,44.10,44.15,45.37,10SEP2025:22:57:55,45.37,10SEP2025:22:57:50,42.03,10SEP2025:22:56:00,42.24,10SEP2025:22:58:50,44.65,44.65,44.66,44.66,10SEP2025:22:57:57,10SEP2025:22:57:57,10SEP2025:22:57:57,10SEP2025:22:57:57,44.55,44.55,10SEP2025:22:58:10,10SEP2025:22:58:09,41.83,41.84,41.83,41.82,10SEP2025:22:56:00,10SEP2025:22:56:00,10SEP2025:22:55:59,10SEP2025:22:55:59,42.33,42.32,10SEP2025:23:00:00,10SEP2025:23:00:00,43.65,43.65,43.65,43.65,43.51,43.51,0.612,0.611,0.613,0.615,0.549,0.55,0.0,3,75.56,102.10
10SEP2025:23:15:00,15min,Peter Sinks,UCC,270,44.0,44.5,42.3,44.92,44.94,44.30,44.36,10SEP2025:23:06:05,10SEP2025:23:06:05,10SEP2025:23:06:06,10SEP2025:23:06:03,.,44.49,10SEP2025:23:15:00,10SEP2025:23:06:07,42.26,42.22,42.53,42.61,10SEP2025:23:00:01,10SEP2025:23:00:01,10SEP2025:23:00:01,10SEP2025:23:00:01,.,42.22,10SEP2025:23:15:00,10SEP2025:23:00:01,44.03,44.04,43.82,43.87,.,43.81,0.5080,0.5160,0.3910,0.3920,.,0.4760,-0,-0,10SEP2025:23:03:34,2.2,10SEP2025:23:08:13,0.7,344,57.3500,2128,2138,2127,12.8,44.56,44.53,45.36,10SEP2025:23:06:10,45.28,10SEP2025:23:03:45,42.53,10SEP2025:23:00:01,42.62,10SEP2025:23:00:01,44.58,44.58,44.58,44.58,10SEP2025:23:06:09,10SEP2025:23:06:08,10SEP2025:23:06:08,10SEP2025:23:06:08,44.43,44.43,10SEP2025:23:11:54,10SEP2025:23:11:53,42.37,42.38,42.38,42.38,10SEP2025:23:00:01,10SEP2025:23:00:01,10SEP2025:23:00:01,10SEP2025:23:00:01,42.25,42.25,10SEP2025:23:00:11,10SEP2025:23:00:10,43.93,43.93,43.93,43.93,43.78,43.78,0.458,0.457,0.457,0.457,0.504,0.502,0.0,24,75.58,102.10
10SEP2025:23:30:00,15min,Peter Sinks,UCC,270,51.1,56.6,44.1,57.22,57.25,57.37,57.40,10SEP2025:23:28:02,10SEP2025:23:28:01,10SEP2025:23:25:25,10SEP2025:23:25:25,.,56.44,10SEP2025:23:30:00,10SEP2025:23:28:06,44.13,44.11,44.11,44.15,10SEP2025:23:15:18,10SEP2025:23:15:18,10SEP2025:23:15:19,10SEP2025:23:15:19,.,44.03,10SEP2025:23:30:00,10SEP2025:23:15:20,51.22,51.28,51.29,51.34,.,50.76,4.7930,4.8150,5.0990,5.0640,.,4.7350,-0,-0,10SEP2025:23:23:19,9.4,10SEP2025:23:22:43,4.1,187,45.0100,2136,2148,2135,12.7,51.73,51.67,57.56,10SEP2025:23:25:30,57.61,10SEP2025:23:28:10,44.69,10SEP2025:23:15:25,44.65,10SEP2025:23:15:25,57.03,57.03,57.03,57.04,10SEP2025:23:28:12,10SEP2025:23:28:12,10SEP2025:23:28:12,10SEP2025:23:28:11,56.25,56.25,10SEP2025:23:28:26,10SEP2025:23:28:25,44.17,44.17,44.17,44.16,10SEP2025:23:15:26,10SEP2025:23:15:26,10SEP2025:23:15:25,10SEP2025:23:15:25,44.09,44.09,10SEP2025:23:15:31,10SEP2025:23:15:30,51.18,51.18,51.19,51.19,50.56,50.58,4.955,4.954,4.954,4.953,4.758,4.756,0.0,20,75.58,102.10
10SEP2025:23:45:00,15min,Peter Sinks,UCC,270,54.9,56.1,53.5,56.62,56.68,56.42,56.53,10SEP2025:23:35:33,10SEP2025:23:35:32,10SEP2025:23:35:33,10SEP2025:23:35:33,.,56.04,10SEP2025:23:45:00,10SEP2025:23:35:36,52.97,53.27,53.74,53.79,10SEP2025:23:41:57,10SEP2025:23:41:58,10SEP2025:23:45:00,10SEP2025:23:45:00,.,53.32,10SEP2025:23:45:00,10SEP2025:23:42:15,54.83,54.96,55.05,55.10,.,54.80,0.9430,0.8960,0.7240,0.7280,.,0.7640,-0,-0,10SEP2025:23:43:22,5.7,10SEP2025:23:30:01,2.2,186,56.4500,2141,2157,2136,12.8,55.47,55.44,56.80,10SEP2025:23:35:35,56.86,10SEP2025:23:35:40,53.71,10SEP2025:23:42:05,53.76,10SEP2025:23:42:10,56.41,56.41,56.41,56.41,10SEP2025:23:35:41,10SEP2025:23:35:41,10SEP2025:23:35:41,10SEP2025:23:35:41,55.87,55.87,10SEP2025:23:35:52,10SEP2025:23:35:51,53.71,53.71,53.71,53.71,10SEP2025:23:43:23,10SEP2025:23:43:23,10SEP2025:23:43:23,10SEP2025:23:43:23,53.35,53.35,10SEP2025:23:42:29,10SEP2025:23:42:28,55,55,55,55,54.83,54.83,0.797,0.797,0.797,0.798,0.752,0.752,0.0,12,75.57,102.10
11SEP2025:00:00:00,15min,Peter Sinks,UCC,270,49.3,54.0,45.7,53.73,53.70,53.80,53.85,10SEP2025:23:45:06,10SEP2025:23:45:06,10SEP2025:23:45:05,10SEP2025:23:45:05,.,53.80,11SEP2025:00:00:00,10SEP2025:23:45:04,45.12,45.01,46.17,46.11,10SEP2025:23:58:24,10SEP2025:23:58:23,10SEP2025:23:58:35,10SEP2025:23:58:22,.,45.59,11SEP2025:00:00:00,10SEP2025:23:58:35,49.30,49.32,49.65,49.69,.,49.37,2.3200,2.3200,2.2750,2.2640,.,2.3030,-0,-0,10SEP2025:23:54:01,4.6,10SEP2025:23:59:04,1.9,124,87.0000,2133,2149,2129,12.8,49.86,49.93,54.54,10SEP2025:23:45:01,54.66,10SEP2025:23:45:01,45.63,10SEP2025:23:58:35,45.72,10SEP2025:23:58:35,53.95,53.94,53.94,53.93,10SEP2025:23:45:01,10SEP2025:23:45:01,10SEP2025:23:45:01,10SEP2025:23:45:01,54.09,54.08,10SEP2025:23:45:01,10SEP2025:23:45:01,45.69,45.69,45.69,45.69,10SEP2025:23:58:36,10SEP2025:23:58:35,10SEP2025:23:58:35,10SEP2025:23:58:35,45.66,45.66,10SEP2025:23:59:00,10SEP2025:23:58:59,49.55,49.55,49.54,49.54,49.48,49.48,2.304,2.303,2.303,2.302,2.354,2.35,0.0,20,75.55,102.10
11SEP2025:00:15:00,15min,Peter Sinks,UCC,270,46.1,48.1,44.2,48.92,49.00,48.05,48.22,11SEP2025:00:00:15,11SEP2025:00:00:15,11SEP2025:00:00:21,11SEP2025:00:00:21,.,48.09,11SEP2025:00:15:00,11SEP2025:00:00:17,43.99,43.87,44.62,44.59,11SEP2025:00:12:19,11SEP2025:00:12:17,11SEP2025:00:12:25,11SEP2025:00:12:24,.,44.11,11SEP2025:00:15:00,11SEP2025:00:12:34,46.14,46.16,46.18,46.23,.,46.03,0.9670,1.0010,0.7640,0.7910,.,0.8790,-0,-0,11SEP2025:00:02:06,3.7,11SEP2025:00:01:39,0.7,194,20.0800,2127,2138,2126,12.8,46.73,46.77,49.12,11SEP2025:00:00:20,49.33,11SEP2025:00:00:20,44.31,11SEP2025:00:12:25,44.44,11SEP2025:00:12:20,48.25,48.25,48.25,48.26,11SEP2025:00:00:24,11SEP2025:00:00:24,11SEP2025:00:00:24,11SEP2025:00:00:24,47.91,47.91,11SEP2025:00:00:42,11SEP2025:00:00:41,44.3,44.3,44.3,44.3,11SEP2025:00:12:30,11SEP2025:00:12:29,11SEP2025:00:12:29,11SEP2025:00:12:29,44.16,44.16,11SEP2025:00:12:50,11SEP2025:00:12:49,46.19,46.19,46.19,46.19,46.06,46.06,0.852,0.851,0.852,0.852,0.874,0.873,0.0,3,75.56,102.10
11SEP2025:00:30:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.5,47.66,47.69,46.68,46.94,11SEP2025:00:30:00,11SEP2025:00:29:25,11SEP2025:00:30:00,11SEP2025:00:30:00,.,47.09,11SEP2025:00:30:00,11SEP2025:00:30:00,44.16,44.11,44.93,44.95,11SEP2025:00:16:20,11SEP2025:00:16:19,11SEP2025:00:27:21,11SEP2025:00:23:37,.,44.29,11SEP2025:00:30:00,11SEP2025:00:23:22,45.62,45.63,45.46,45.52,.,45.44,0.7090,0.7300,0.3410,0.3840,.,0.5790,-0,-0,11SEP2025:00:20:13,2.2,11SEP2025:00:29:10,0.4,176,19.1000,2126,2137,2125,12.8,46.14,46.15,48.16,11SEP2025:00:29:30,48.18,11SEP2025:00:30:00,44.73,11SEP2025:00:23:10,44.76,11SEP2025:00:23:10,47.02,47.01,47.02,47.02,11SEP2025:00:29:31,11SEP2025:00:29:30,11SEP2025:00:29:30,11SEP2025:00:29:30,46.83,46.83,11SEP2025:00:30:00,11SEP2025:00:30:00,44.63,44.63,44.63,44.63,11SEP2025:00:23:16,11SEP2025:00:23:15,11SEP2025:00:23:15,11SEP2025:00:23:15,44.32,44.32,11SEP2025:00:23:37,11SEP2025:00:23:36,45.55,45.55,45.55,45.55,45.42,45.42,0.504,0.504,0.505,0.506,0.529,0.531,0.0,12,75.57,102.10
11SEP2025:00:45:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.2,49.19,49.31,48.76,48.75,11SEP2025:00:43:12,11SEP2025:00:43:12,11SEP2025:00:43:21,11SEP2025:00:43:13,.,48.64,11SEP2025:00:45:00,11SEP2025:00:43:23,46.21,46.16,46.24,46.30,11SEP2025:00:31:56,11SEP2025:00:31:56,11SEP2025:00:32:11,11SEP2025:00:32:15,.,46.13,11SEP2025:00:45:00,11SEP2025:00:32:13,47.68,47.67,47.42,47.47,.,47.44,0.7510,0.7580,0.6760,0.6590,.,0.6520,-0,-0,11SEP2025:00:41:13,3.7,11SEP2025:00:42:05,1.2,283,64.6200,2127,2139,2126,12.8,48.25,48.22,49.78,11SEP2025:00:43:35,49.73,11SEP2025:00:43:25,46.72,11SEP2025:00:32:05,46.72,11SEP2025:00:32:05,48.92,48.91,48.91,48.92,11SEP2025:00:43:25,11SEP2025:00:43:24,11SEP2025:00:43:24,11SEP2025:00:43:24,48.47,48.47,11SEP2025:00:39:15,11SEP2025:00:39:14,46.25,46.26,46.25,46.25,11SEP2025:00:32:10,11SEP2025:00:32:10,11SEP2025:00:32:10,11SEP2025:00:32:09,46.16,46.16,11SEP2025:00:32:26,11SEP2025:00:32:25,47.55,47.55,47.55,47.55,47.44,47.44,0.67,0.67,0.67,0.671,0.638,0.637,0.0,20,75.59,102.10
11SEP2025:01:00:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.2,50.16,50.14,49.90,49.88,11SEP2025:00:50:31,11SEP2025:00:47:26,11SEP2025:00:50:31,11SEP2025:00:50:31,.,49.56,11SEP2025:01:00:00,11SEP2025:00:50:32,46.52,46.43,47.45,47.41,11SEP2025:00:52:04,11SEP2025:00:52:03,11SEP2025:00:52:22,11SEP2025:00:52:22,.,47.05,11SEP2025:01:00:00,11SEP2025:00:52:06,48.60,48.62,48.53,48.58,.,48.42,0.7990,0.8260,0.5800,0.5880,.,0.6730,-0,-0,11SEP2025:00:50:13,5.5,11SEP2025:00:45:52,2.6,61,89.6000,2127,2138,2125,12.8,49.13,49.14,51.12,11SEP2025:00:50:35,50.95,11SEP2025:00:50:35,47.16,11SEP2025:00:52:10,47.28,11SEP2025:00:52:10,49.91,49.91,49.91,49.91,11SEP2025:00:50:35,11SEP2025:00:50:35,11SEP2025:00:50:35,11SEP2025:00:50:34,49.4,49.4,11SEP2025:00:50:49,11SEP2025:00:50:48,47.19,47.2,47.19,47.19,11SEP2025:00:52:13,11SEP2025:00:52:12,11SEP2025:00:52:12,11SEP2025:00:52:12,47.13,47.13,11SEP2025:00:52:31,11SEP2025:00:52:30,48.58,48.58,48.58,48.58,48.42,48.42,0.667,0.666,0.667,0.667,0.648,0.648,0.0,33,75.59,102.10
11SEP2025:01:15:00,15min,Peter Sinks,UCC,270,51.6,55.9,47.2,56.35,56.33,56.45,56.44,11SEP2025:01:12:56,11SEP2025:01:10:40,11SEP2025:01:12:35,11SEP2025:01:12:35,.,55.70,11SEP2025:01:15:00,11SEP2025:01:12:57,47.09,47.05,47.24,47.33,11SEP2025:01:00:50,11SEP2025:01:00:50,11SEP2025:01:01:23,11SEP2025:01:01:23,.,47.11,11SEP2025:01:15:00,11SEP2025:01:00:09,51.64,51.74,51.68,51.72,.,51.31,3.0820,3.0830,3.3150,3.2980,.,2.9360,-0,-0,11SEP2025:01:09:20,6.1,11SEP2025:01:06:26,3.4,227,61.6700,2130,2142,2128,12.8,52.33,52.34,57.04,11SEP2025:01:11:00,57.00,11SEP2025:01:10:40,47.59,11SEP2025:01:01:25,47.62,11SEP2025:01:01:25,56.23,56.22,56.22,56.23,11SEP2025:01:12:42,11SEP2025:01:12:42,11SEP2025:01:12:42,11SEP2025:01:12:41,55.56,55.56,11SEP2025:01:13:05,11SEP2025:01:13:04,47.28,47.28,47.28,47.28,11SEP2025:01:00:57,11SEP2025:01:00:57,11SEP2025:01:00:57,11SEP2025:01:00:57,47.14,47.14,11SEP2025:01:00:25,11SEP2025:01:00:24,51.63,51.63,51.63,51.64,51.18,51.19,3.178,3.177,3.177,3.178,2.93,2.929,0.0,16,75.59,102.10
11SEP2025:01:30:00,15min,Peter Sinks,UCC,270,52.7,55.9,49.7,56.09,56.25,56.39,56.43,11SEP2025:01:29:50,11SEP2025:01:29:50,11SEP2025:01:29:51,11SEP2025:01:29:51,.,55.66,11SEP2025:01:30:00,11SEP2025:01:30:00,49.15,49.07,50.09,50.12,11SEP2025:01:18:28,11SEP2025:01:18:28,11SEP2025:01:18:32,11SEP2025:01:18:32,.,49.53,11SEP2025:01:30:00,11SEP2025:01:18:30,52.71,52.79,52.92,52.94,.,52.53,2.1330,2.1930,2.0740,2.0830,.,1.8900,-0,-0,11SEP2025:01:25:20,5.9,11SEP2025:01:29:01,2.6,229,59.7600,2131,2147,2128,12.8,53.38,53.39,56.97,11SEP2025:01:29:20,56.97,11SEP2025:01:29:20,49.64,11SEP2025:01:18:30,49.64,11SEP2025:01:18:30,56.22,56.23,56.23,56.23,11SEP2025:01:30:00,11SEP2025:01:30:00,11SEP2025:01:30:00,11SEP2025:01:30:00,55.57,55.57,11SEP2025:01:30:00,11SEP2025:01:30:00,49.74,49.75,49.74,49.73,11SEP2025:01:18:37,11SEP2025:01:18:37,11SEP2025:01:18:36,11SEP2025:01:18:36,49.67,49.67,11SEP2025:01:18:50,11SEP2025:01:18:49,52.83,52.83,52.83,52.83,52.51,52.51,2.067,2.067,2.068,2.069,1.84,1.841,0.0,15,75.59,102.10
11SEP2025:01:45:00,15min,Peter Sinks,UCC,270,54.4,56.1,52.0,56.34,56.48,56.40,56.43,11SEP2025:01:35:23,11SEP2025:01:35:23,11SEP2025:01:35:23,11SEP2025:01:35:23,.,55.97,11SEP2025:01:45:00,11SEP2025:01:35:24,51.61,51.62,52.45,52.54,11SEP2025:01:43:25,11SEP2025:01:43:25,11SEP2025:01:43:29,11SEP2025:01:43:30,.,51.80,11SEP2025:01:45:00,11SEP2025:01:43:30,54.43,54.47,54.69,54.73,.,54.33,1.3260,1.3440,1.2350,1.2410,.,1.2200,-0,-0,11SEP2025:01:32:36,8.3,11SEP2025:01:34:13,3.2,235,40.8400,2132,2145,2129,12.8,55.05,55.06,57.07,11SEP2025:01:35:25,57.06,11SEP2025:01:35:25,51.94,11SEP2025:01:43:35,52.11,11SEP2025:01:43:35,56.37,56.37,56.37,56.37,11SEP2025:01:35:30,11SEP2025:01:35:29,11SEP2025:01:35:29,11SEP2025:01:35:29,55.9,55.9,11SEP2025:01:35:42,11SEP2025:01:35:41,52.13,52.13,52.13,52.13,11SEP2025:01:43:36,11SEP2025:01:43:36,11SEP2025:01:43:36,11SEP2025:01:43:36,51.91,51.91,11SEP2025:01:43:41,11SEP2025:01:43:40,54.61,54.61,54.61,54.61,54.38,54.38,1.268,1.268,1.268,1.269,1.198,1.199,0.0,2,75.58,102.10
11SEP2025:02:00:00,15min,Peter Sinks,UCC,270,52.3,54.2,51.1,54.68,54.97,54.04,54.16,11SEP2025:01:59:44,11SEP2025:01:58:52,11SEP2025:01:59:47,11SEP2025:01:59:47,.,54.32,11SEP2025:02:00:00,11SEP2025:01:59:46,50.77,50.76,51.47,51.53,11SEP2025:01:51:05,11SEP2025:01:51:05,11SEP2025:01:52:13,11SEP2025:01:52:13,.,50.91,11SEP2025:02:00:00,11SEP2025:01:51:07,52.16,52.41,52.30,52.37,.,52.18,0.8380,1.0230,0.7190,0.7310,.,0.8550,-0,-0,11SEP2025:01:47:56,7.2,11SEP2025:01:59:57,2.8,206,23.8200,2128,2141,2126,12.7,52.93,52.97,55.33,11SEP2025:01:59:50,55.35,11SEP2025:01:59:50,51.33,11SEP2025:01:51:05,51.44,11SEP2025:01:51:05,54.28,54.28,54.28,54.29,11SEP2025:01:59:49,11SEP2025:01:59:49,11SEP2025:01:59:49,11SEP2025:01:59:49,54.15,54.16,11SEP2025:02:00:00,11SEP2025:02:00:00,51.25,51.25,51.25,51.25,11SEP2025:01:51:09,11SEP2025:01:51:08,11SEP2025:01:51:08,11SEP2025:01:51:08,51.04,51.04,11SEP2025:01:51:15,11SEP2025:01:51:14,52.29,52.29,52.29,52.29,52.15,52.15,0.772,0.772,0.773,0.774,0.804,0.806,0.0,26,75.58,102.10
11SEP2025:02:15:00,15min,Peter Sinks,UCC,270,54.9,56.0,53.7,56.38,56.44,56.41,56.44,11SEP2025:02:01:34,11SEP2025:02:01:33,11SEP2025:02:02:04,11SEP2025:02:02:05,.,55.72,11SEP2025:02:15:00,11SEP2025:02:02:12,53.36,53.37,53.76,53.81,11SEP2025:02:11:08,11SEP2025:02:11:08,11SEP2025:02:10:42,11SEP2025:02:10:42,.,53.53,11SEP2025:02:15:00,11SEP2025:02:11:08,54.96,55.03,55.02,55.08,.,54.79,0.6630,0.6690,0.5810,0.5810,.,0.4910,-0,-0,11SEP2025:02:08:42,17.8,11SEP2025:02:01:14,5.1,177,58.1200,2133,2145,2129,12.6,55.59,55.55,56.77,11SEP2025:02:02:05,56.61,11SEP2025:02:12:00,54.10,11SEP2025:02:11:10,54.10,11SEP2025:02:11:10,56.23,56.23,56.23,56.23,11SEP2025:02:02:12,11SEP2025:02:02:12,11SEP2025:02:02:12,11SEP2025:02:02:12,55.68,55.68,11SEP2025:02:02:31,11SEP2025:02:02:30,53.77,53.77,53.77,53.77,11SEP2025:02:11:11,11SEP2025:02:11:10,11SEP2025:02:11:10,11SEP2025:02:11:10,53.69,53.69,11SEP2025:02:11:14,11SEP2025:02:11:13,55.02,55.02,55.02,55.02,54.79,54.79,0.58,0.579,0.58,0.58,0.461,0.46,0.0,22,75.58,102.10
11SEP2025:02:30:00,15min,Peter Sinks,UCC,270,54.7,56.0,53.7,56.45,56.59,56.51,56.54,11SEP2025:02:21:21,11SEP2025:02:21:22,11SEP2025:02:21:22,11SEP2025:02:21:22,.,55.74,11SEP2025:02:30:00,11SEP2025:02:21:33,52.79,52.76,53.63,53.71,11SEP2025:02:30:00,11SEP2025:02:30:00,11SEP2025:02:30:00,11SEP2025:02:30:00,.,53.33,11SEP2025:02:30:00,11SEP2025:02:30:00,54.67,54.78,54.81,54.84,.,54.53,0.5900,0.6430,0.4860,0.4810,.,0.4400,-0,-0,11SEP2025:02:28:34,5.7,11SEP2025:02:21:12,2.3,212,25.2400,2130,2147,2126,12.8,55.35,55.36,57.33,11SEP2025:02:21:35,57.36,11SEP2025:02:21:35,53.02,11SEP2025:02:30:00,53.53,11SEP2025:02:30:00,56.37,56.37,56.38,56.39,11SEP2025:02:21:28,11SEP2025:02:21:28,11SEP2025:02:21:28,11SEP2025:02:21:28,55.62,55.62,11SEP2025:02:21:48,11SEP2025:02:21:47,53.79,53.78,53.77,53.77,11SEP2025:02:29:33,11SEP2025:02:30:00,11SEP2025:02:30:00,11SEP2025:02:30:00,53.59,53.59,11SEP2025:02:29:48,11SEP2025:02:29:47,54.78,54.78,54.78,54.78,54.55,54.55,0.495,0.495,0.496,0.497,0.394,0.395,0.0,44,75.58,102.10
11SEP2025:02:45:00,15min,Peter Sinks,UCC,270,54.4,56.2,53.0,56.63,56.76,55.96,55.98,11SEP2025:02:42:21,11SEP2025:02:42:08,11SEP2025:02:42:34,11SEP2025:02:42:34,.,56.18,11SEP2025:02:45:00,11SEP2025:02:42:31,52.30,52.23,53.02,53.11,11SEP2025:02:30:04,11SEP2025:02:30:05,11SEP2025:02:31:32,11SEP2025:02:31:32,.,52.85,11SEP2025:02:45:00,11SEP2025:02:31:31,54.47,54.57,54.44,54.51,.,54.30,0.9360,0.9750,0.7850,0.7840,.,0.8440,-0,0,11SEP2025:02:33:22,7.0,11SEP2025:02:44:30,3.7,188,27.6700,2128,2143,2125,12.8,55.06,55.09,57.38,11SEP2025:02:42:20,57.34,11SEP2025:02:42:15,53.02,11SEP2025:02:30:01,52.86,11SEP2025:02:30:10,56.25,56.24,56.25,56.25,11SEP2025:02:42:34,11SEP2025:02:42:33,11SEP2025:02:42:33,11SEP2025:02:42:33,56.1,56.1,11SEP2025:02:42:42,11SEP2025:02:42:41,52.97,52.97,52.97,52.97,11SEP2025:02:31:35,11SEP2025:02:31:34,11SEP2025:02:31:34,11SEP2025:02:31:34,52.95,52.95,11SEP2025:02:31:49,11SEP2025:02:31:48,54.49,54.49,54.49,54.49,54.29,54.29,0.843,0.842,0.843,0.843,0.834,0.834,0.0,11,75.60,102.20
11SEP2025:03:00:00,15min,Peter Sinks,UCC,270,54.4,55.3,53.6,55.54,55.61,55.54,55.58,11SEP2025:02:46:08,11SEP2025:02:46:08,11SEP2025:02:46:08,11SEP2025:02:46:08,.,55.20,11SEP2025:03:00:00,11SEP2025:02:46:14,53.27,53.28,53.46,53.52,11SEP2025:02:55:39,11SEP2025:02:55:39,11SEP2025:02:55:40,11SEP2025:02:55:40,.,53.45,11SEP2025:03:00:00,11SEP2025:02:53:29,54.40,54.46,54.48,54.53,.,54.26,0.5260,0.5360,0.5000,0.5040,.,0.4360,-0,-0,11SEP2025:02:49:18,8.3,11SEP2025:02:45:39,4.2,216,30.5900,2127,2145,2124,12.8,55.03,55.06,56.21,11SEP2025:02:46:10,56.23,11SEP2025:02:46:15,53.92,11SEP2025:02:48:35,53.87,11SEP2025:02:55:40,55.52,55.52,55.52,55.52,11SEP2025:02:46:19,11SEP2025:02:46:19,11SEP2025:02:46:19,11SEP2025:02:46:18,55.15,55.15,11SEP2025:02:46:34,11SEP2025:02:46:33,53.53,53.53,53.53,53.53,11SEP2025:02:55:46,11SEP2025:02:55:46,11SEP2025:02:55:46,11SEP2025:02:55:46,53.61,53.61,11SEP2025:02:53:43,11SEP2025:02:53:42,54.47,54.47,54.47,54.47,54.26,54.26,0.489,0.489,0.489,0.49,0.42,0.42,0.0,15,75.61,102.20
11SEP2025:03:15:00,15min,Peter Sinks,UCC,270,53.3,54.7,51.9,54.59,54.67,54.64,54.68,11SEP2025:03:00:48,11SEP2025:03:00:48,11SEP2025:03:00:48,11SEP2025:03:00:48,.,54.42,11SEP2025:03:15:00,11SEP2025:03:00:01,51.39,51.31,51.45,51.53,11SEP2025:03:11:03,11SEP2025:03:11:03,11SEP2025:03:11:03,11SEP2025:03:11:03,.,51.77,11SEP2025:03:15:00,11SEP2025:03:11:07,53.37,53.42,53.46,53.52,.,53.25,0.6970,0.7230,0.6770,0.6690,.,0.6490,-0,-0,11SEP2025:03:13:13,8.5,11SEP2025:03:12:21,3.4,222,19.9400,2125,2140,2122,12.8,54.03,54.04,55.69,11SEP2025:03:00:01,55.47,11SEP2025:03:00:01,51.89,11SEP2025:03:11:05,52.03,11SEP2025:03:11:10,54.86,54.85,54.85,54.84,11SEP2025:03:00:01,11SEP2025:03:00:01,11SEP2025:03:00:01,11SEP2025:03:00:01,54.46,54.46,11SEP2025:03:00:08,11SEP2025:03:00:07,51.71,51.71,51.71,51.71,11SEP2025:03:11:09,11SEP2025:03:11:09,11SEP2025:03:11:09,11SEP2025:03:11:09,52.08,52.08,11SEP2025:03:11:15,11SEP2025:03:11:14,53.46,53.46,53.45,53.45,53.27,53.27,0.684,0.684,0.684,0.683,0.66,0.659,0.0,41,75.61,102.20
11SEP2025:03:30:00,15min,Peter Sinks,UCC,270,52.9,53.7,51.6,54.14,54.17,54.00,54.00,11SEP2025:03:20:29,11SEP2025:03:20:29,11SEP2025:03:20:30,11SEP2025:03:20:30,.,53.69,11SEP2025:03:30:00,11SEP2025:03:17:08,50.99,51.01,51.88,51.79,11SEP2025:03:27:56,11SEP2025:03:27:56,11SEP2025:03:28:00,11SEP2025:03:27:58,.,51.51,11SEP2025:03:30:00,11SEP2025:03:27:59,52.88,52.92,52.95,52.99,.,52.75,0.6300,0.6560,0.5270,0.5290,.,0.5220,-0,-0,11SEP2025:03:22:57,8.5,11SEP2025:03:15:36,3.6,206,28.9500,2125,2141,2121,12.8,53.43,53.48,54.70,11SEP2025:03:17:00,54.75,11SEP2025:03:17:05,51.66,11SEP2025:03:28:00,51.84,11SEP2025:03:28:05,53.9,53.9,53.9,53.9,11SEP2025:03:20:36,11SEP2025:03:20:36,11SEP2025:03:20:36,11SEP2025:03:20:36,53.59,53.59,11SEP2025:03:17:13,11SEP2025:03:17:12,51.62,51.63,51.62,51.62,11SEP2025:03:28:04,11SEP2025:03:28:04,11SEP2025:03:28:04,11SEP2025:03:28:04,51.66,51.66,11SEP2025:03:28:22,11SEP2025:03:28:21,52.94,52.94,52.94,52.94,52.77,52.77,0.552,0.551,0.552,0.553,0.498,0.498,0.0,8,75.64,102.20
11SEP2025:03:45:00,15min,Peter Sinks,UCC,270,50.8,52.3,48.7,52.52,52.55,52.39,52.42,11SEP2025:03:30:36,11SEP2025:03:32:15,11SEP2025:03:44:02,11SEP2025:03:44:02,.,52.25,11SEP2025:03:45:00,11SEP2025:03:30:37,48.48,48.31,48.49,48.59,11SEP2025:03:39:54,11SEP2025:03:39:54,11SEP2025:03:39:54,11SEP2025:03:39:54,.,48.62,11SEP2025:03:45:00,11SEP2025:03:39:55,50.80,50.82,50.86,50.92,.,50.68,1.0210,1.0620,1.0020,0.9880,.,0.8970,-0,-0,11SEP2025:03:42:18,5.5,11SEP2025:03:32:50,3.1,269,35.9400,2120,2129,2118,12.7,51.44,51.45,53.35,11SEP2025:03:30:55,53.22,11SEP2025:03:30:50,48.79,11SEP2025:03:40:00,48.85,11SEP2025:03:39:55,52.33,52.33,52.33,52.33,11SEP2025:03:30:40,11SEP2025:03:30:40,11SEP2025:03:30:40,11SEP2025:03:30:40,52.21,52.21,11SEP2025:03:30:55,11SEP2025:03:30:54,48.59,48.59,48.59,48.59,11SEP2025:03:39:59,11SEP2025:03:39:58,11SEP2025:03:39:58,11SEP2025:03:39:58,48.78,48.78,11SEP2025:03:40:09,11SEP2025:03:40:08,50.86,50.86,50.86,50.86,50.7,50.69,0.993,0.992,0.992,0.992,0.889,0.888,0.0,6,75.62,102.20
11SEP2025:04:00:00,15min,Peter Sinks,UCC,270,49.5,52.6,46.5,53.00,53.15,53.14,53.13,11SEP2025:03:47:33,11SEP2025:03:45:27,11SEP2025:03:46:21,11SEP2025:03:47:32,.,52.40,11SEP2025:04:00:00,11SEP2025:03:46:24,46.33,46.11,46.48,46.55,11SEP2025:03:59:46,11SEP2025:03:59:45,11SEP2025:04:00:00,11SEP2025:03:59:54,.,46.46,11SEP2025:04:00:00,11SEP2025:03:59:55,49.56,49.56,49.79,49.82,.,49.51,1.9250,1.9600,1.9340,1.9580,.,1.7860,-0,-0,11SEP2025:03:51:00,5.3,11SEP2025:03:45:09,2.3,225,69.6200,2118,2131,2116,12.7,50.20,50.24,53.85,11SEP2025:03:47:30,53.89,11SEP2025:03:47:35,46.58,11SEP2025:03:59:45,46.67,11SEP2025:03:59:50,52.95,52.95,52.95,52.95,11SEP2025:03:47:37,11SEP2025:03:47:36,11SEP2025:03:47:36,11SEP2025:03:47:36,52.22,52.22,11SEP2025:03:46:34,11SEP2025:03:46:33,46.43,46.43,46.43,46.43,11SEP2025:03:59:59,11SEP2025:03:59:59,11SEP2025:03:59:59,11SEP2025:03:59:58,46.54,46.53,11SEP2025:04:00:00,11SEP2025:04:00:00,49.73,49.73,49.72,49.72,49.59,49.58,1.914,1.914,1.915,1.915,1.738,1.741,0.0,15,75.61,102.20
11SEP2025:04:15:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.1,48.39,48.37,47.71,47.76,11SEP2025:04:04:59,11SEP2025:04:04:59,11SEP2025:04:05:31,11SEP2025:04:05:30,.,48.04,11SEP2025:04:15:00,11SEP2025:04:05:01,45.87,45.81,46.35,46.37,11SEP2025:04:01:23,11SEP2025:04:01:23,11SEP2025:04:01:26,11SEP2025:04:14:35,.,46.02,11SEP2025:04:15:00,11SEP2025:04:01:27,46.91,46.91,46.89,46.94,.,46.78,0.6230,0.6270,0.3960,0.3880,.,0.5620,-0,0,11SEP2025:04:09:32,2.2,11SEP2025:04:05:56,0.6,339,48.3500,2113,2124,2111,12.6,47.48,47.50,49.01,11SEP2025:04:05:05,48.97,11SEP2025:04:05:05,46.22,11SEP2025:04:01:25,46.35,11SEP2025:04:01:25,47.99,47.98,47.99,47.99,11SEP2025:04:05:08,11SEP2025:04:05:07,11SEP2025:04:05:07,11SEP2025:04:05:07,47.97,47.97,11SEP2025:04:05:12,11SEP2025:04:05:11,46.16,46.16,46.16,46.16,11SEP2025:04:01:31,11SEP2025:04:01:30,11SEP2025:04:01:30,11SEP2025:04:01:30,46.1,46.1,11SEP2025:04:01:49,11SEP2025:04:01:48,46.91,46.91,46.91,46.91,46.78,46.78,0.498,0.497,0.497,0.498,0.553,0.554,0.0,5,75.63,102.20
11SEP2025:04:30:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.2,47.77,47.82,46.88,46.94,11SEP2025:04:17:10,11SEP2025:04:17:06,11SEP2025:04:17:24,11SEP2025:04:17:23,.,47.45,11SEP2025:04:30:00,11SEP2025:04:17:23,45.05,45.07,45.31,45.39,11SEP2025:04:30:00,11SEP2025:04:29:53,11SEP2025:04:30:00,11SEP2025:04:30:00,.,45.07,11SEP2025:04:30:00,11SEP2025:04:29:53,46.27,46.27,46.22,46.28,.,46.13,0.5640,0.5890,0.3520,0.3580,.,0.5080,-0,-0,11SEP2025:04:20:41,2.2,11SEP2025:04:18:50,0.6,103,64.4800,2110,2122,2109,12.7,46.80,46.82,48.43,11SEP2025:04:17:10,48.38,11SEP2025:04:17:10,45.63,11SEP2025:04:29:20,45.68,11SEP2025:04:29:20,47.29,47.29,47.29,47.29,11SEP2025:04:17:14,11SEP2025:04:17:14,11SEP2025:04:17:14,11SEP2025:04:17:25,47.39,47.39,11SEP2025:04:17:32,11SEP2025:04:17:31,45.29,45.29,45.29,45.29,11SEP2025:04:30:00,11SEP2025:04:30:00,11SEP2025:04:30:00,11SEP2025:04:30:00,45.11,45.11,11SEP2025:04:29:37,11SEP2025:04:29:36,46.27,46.27,46.27,46.27,46.15,46.15,0.445,0.445,0.445,0.446,0.48,0.481,0.0,2,75.64,102.20
11SEP2025:04:45:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.8,47.23,47.46,47.39,47.42,11SEP2025:04:41:48,11SEP2025:04:41:48,11SEP2025:04:41:48,11SEP2025:04:41:48,.,46.75,11SEP2025:04:45:00,11SEP2025:04:41:51,44.95,44.76,44.57,44.66,11SEP2025:04:39:58,11SEP2025:04:39:52,11SEP2025:04:39:52,11SEP2025:04:39:53,.,44.86,11SEP2025:04:45:00,11SEP2025:04:40:00,45.83,45.85,45.81,45.85,.,45.66,0.5640,0.6040,0.5670,0.5600,.,0.5130,-0,-0,11SEP2025:04:33:25,4.6,11SEP2025:04:41:17,1.4,186,82.7000,2108,2120,2107,12.6,46.39,46.39,48.13,11SEP2025:04:41:55,48.06,11SEP2025:04:41:55,45.21,11SEP2025:04:40:00,45.28,11SEP2025:04:40:00,47.28,47.28,47.27,47.27,11SEP2025:04:41:56,11SEP2025:04:41:56,11SEP2025:04:41:56,11SEP2025:04:41:55,46.72,46.72,11SEP2025:04:42:45,11SEP2025:04:42:44,44.77,44.77,44.78,44.78,11SEP2025:04:40:02,11SEP2025:04:40:02,11SEP2025:04:40:01,11SEP2025:04:40:01,44.9,44.9,11SEP2025:04:40:20,11SEP2025:04:40:19,45.83,45.83,45.83,45.83,45.65,45.65,0.566,0.566,0.566,0.566,0.508,0.507,0.0,1,75.64,102.20
11SEP2025:05:00:00,15min,Peter Sinks,UCC,270,46.6,49.5,44.9,50.62,50.76,50.06,50.30,11SEP2025:04:59:59,11SEP2025:04:59:59,11SEP2025:05:00:00,11SEP2025:05:00:00,.,49.69,11SEP2025:05:00:00,11SEP2025:05:00:00,44.66,44.58,45.09,45.01,11SEP2025:04:56:03,11SEP2025:04:56:03,11SEP2025:04:56:05,11SEP2025:04:56:04,.,44.89,11SEP2025:05:00:00,11SEP2025:04:56:13,46.64,46.65,46.49,46.56,.,46.42,1.0130,1.0460,0.8440,0.8810,.,0.8290,-0,-0,11SEP2025:04:52:47,4.6,11SEP2025:04:45:38,2.1,162,79.6300,2108,2123,2107,12.7,47.11,47.12,50.77,11SEP2025:04:59:45,50.76,11SEP2025:04:59:45,45.27,11SEP2025:04:56:15,45.34,11SEP2025:04:56:15,50.08,50.08,50.08,50.09,11SEP2025:05:00:00,11SEP2025:05:00:00,11SEP2025:05:00:00,11SEP2025:05:00:00,48.94,48.99,11SEP2025:05:00:00,11SEP2025:05:00:00,44.91,44.92,44.91,44.91,11SEP2025:04:56:15,11SEP2025:04:56:15,11SEP2025:04:56:14,11SEP2025:04:56:14,44.96,44.96,11SEP2025:04:56:32,11SEP2025:04:56:31,46.55,46.55,46.55,46.55,46.36,46.37,0.863,0.864,0.867,0.869,0.714,0.719,0.1,32,75.63,102.20
11SEP2025:05:15:00,15min,Peter Sinks,UCC,270,50.5,52.1,47.6,52.43,52.72,52.65,52.79,11SEP2025:05:04:31,11SEP2025:05:04:31,11SEP2025:05:04:33,11SEP2025:05:04:33,.,51.75,11SEP2025:05:15:00,11SEP2025:05:04:43,47.25,47.23,47.63,47.59,11SEP2025:05:13:59,11SEP2025:05:13:59,11SEP2025:05:14:15,11SEP2025:05:14:15,.,47.57,11SEP2025:05:15:00,11SEP2025:05:14:15,50.48,50.59,50.67,50.73,.,50.28,1.0330,1.1110,1.0140,1.0540,.,0.8440,-0,-0,11SEP2025:05:06:13,9.0,11SEP2025:05:07:30,5.4,131,16.8200,2111,2122,2109,12.7,51.06,51.06,52.92,11SEP2025:05:04:35,52.93,11SEP2025:05:04:35,47.97,11SEP2025:05:14:15,48.02,11SEP2025:05:14:20,52.48,52.47,52.48,52.48,11SEP2025:05:04:41,11SEP2025:05:04:41,11SEP2025:05:04:41,11SEP2025:05:04:41,51.63,51.63,11SEP2025:05:04:59,11SEP2025:05:04:58,47.5,47.51,47.5,47.5,11SEP2025:05:14:17,11SEP2025:05:14:17,11SEP2025:05:14:17,11SEP2025:05:14:16,47.74,47.74,11SEP2025:05:14:28,11SEP2025:05:14:27,50.61,50.61,50.61,50.61,50.27,50.27,1.004,1.003,1.004,1.004,0.81,0.81,0.0,27,75.63,102.20
11SEP2025:05:30:00,15min,Peter Sinks,UCC,270,49.4,51.2,45.3,51.88,51.90,51.27,51.38,11SEP2025:05:15:26,11SEP2025:05:15:26,11SEP2025:05:15:27,11SEP2025:05:15:27,.,51.06,11SEP2025:05:30:00,11SEP2025:05:15:28,44.94,44.91,45.27,45.19,11SEP2025:05:29:20,11SEP2025:05:29:20,11SEP2025:05:29:23,11SEP2025:05:29:20,.,45.20,11SEP2025:05:30:00,11SEP2025:05:29:24,49.38,49.42,49.35,49.38,.,49.29,1.7820,1.8250,1.5420,1.5930,.,1.5010,-0,0,11SEP2025:05:29:55,5.5,11SEP2025:05:16:42,3.1,147,29.4000,2108,2123,2108,12.6,50.04,50.07,52.09,11SEP2025:05:15:25,52.16,11SEP2025:05:15:25,45.39,11SEP2025:05:29:25,45.54,11SEP2025:05:29:25,51.42,51.42,51.42,51.43,11SEP2025:05:15:30,11SEP2025:05:15:29,11SEP2025:05:15:29,11SEP2025:05:15:29,50.9,50.9,11SEP2025:05:16:27,11SEP2025:05:16:26,45.17,45.17,45.17,45.17,11SEP2025:05:29:27,11SEP2025:05:29:27,11SEP2025:05:29:27,11SEP2025:05:29:27,45.37,45.37,11SEP2025:05:29:30,11SEP2025:05:29:29,49.42,49.42,49.42,49.42,49.34,49.33,1.607,1.606,1.608,1.609,1.415,1.418,0.0,15,75.64,102.20
11SEP2025:05:45:00,15min,Peter Sinks,UCC,270,45.1,47.8,42.7,49.09,49.21,48.24,48.40,11SEP2025:05:33:25,11SEP2025:05:33:25,11SEP2025:05:40:23,11SEP2025:05:33:26,.,47.78,11SEP2025:05:45:00,11SEP2025:05:40:24,42.13,42.07,43.46,43.36,11SEP2025:05:35:37,11SEP2025:05:35:38,11SEP2025:05:36:04,11SEP2025:05:36:04,.,42.36,11SEP2025:05:45:00,11SEP2025:05:35:40,45.07,45.09,45.44,45.47,.,44.99,1.5810,1.6630,1.0150,1.0350,.,1.3180,0,0,11SEP2025:05:45:00,5.5,11SEP2025:05:37:55,2.7,154,41.8700,2101,2117,2101,12.7,45.58,45.66,49.41,11SEP2025:05:40:25,49.33,11SEP2025:05:40:25,42.40,11SEP2025:05:35:50,42.62,11SEP2025:05:35:50,48.18,48.17,48.18,48.19,11SEP2025:05:33:30,11SEP2025:05:33:30,11SEP2025:05:33:30,11SEP2025:05:33:30,47.43,47.43,11SEP2025:05:40:38,11SEP2025:05:40:37,43.03,43.03,43.03,43.02,11SEP2025:05:36:07,11SEP2025:05:36:07,11SEP2025:05:36:07,11SEP2025:05:36:07,42.4,42.4,11SEP2025:05:36:05,11SEP2025:05:36:04,45.28,45.28,45.28,45.28,45.02,45.02,1.262,1.26,1.262,1.263,1.279,1.278,0.0,39,75.65,102.20
11SEP2025:06:00:00,15min,Peter Sinks,UCC,270,44.4,46.2,42.6,46.77,46.82,46.26,46.31,11SEP2025:05:49:06,11SEP2025:05:49:06,11SEP2025:05:45:25,11SEP2025:05:45:25,.,46.14,11SEP2025:06:00:00,11SEP2025:05:49:11,42.44,42.39,42.86,42.94,11SEP2025:05:59:24,11SEP2025:05:59:24,11SEP2025:05:59:34,11SEP2025:05:59:34,.,42.49,11SEP2025:06:00:00,11SEP2025:05:59:35,44.42,44.42,44.51,44.57,.,44.30,1.1220,1.1530,0.8420,0.8320,.,0.9790,1,2,11SEP2025:06:00:00,3.7,11SEP2025:05:56:18,1.1,6,51.4400,2099,2110,2099,12.6,44.98,44.97,47.44,11SEP2025:05:52:15,47.23,11SEP2025:05:52:15,42.82,11SEP2025:05:59:25,42.93,11SEP2025:05:59:25,46.36,46.36,46.36,46.37,11SEP2025:05:49:15,11SEP2025:05:49:15,11SEP2025:05:49:14,11SEP2025:05:49:14,45.99,45.99,11SEP2025:05:49:31,11SEP2025:05:49:30,42.71,42.71,42.71,42.71,11SEP2025:05:59:38,11SEP2025:05:59:38,11SEP2025:05:59:38,11SEP2025:05:59:38,42.53,42.53,11SEP2025:05:59:50,11SEP2025:05:59:49,44.5,44.5,44.49,44.49,44.34,44.34,0.952,0.951,0.952,0.953,0.936,0.937,0.0,4,75.67,102.20
11SEP2025:06:15:00,15min,Peter Sinks,UCC,270,45.0,46.6,42.9,47.21,47.36,46.71,46.75,11SEP2025:06:06:00,11SEP2025:06:06:00,11SEP2025:06:06:01,11SEP2025:06:06:00,.,46.58,11SEP2025:06:15:00,11SEP2025:06:06:00,43.23,43.27,43.33,43.37,11SEP2025:06:00:17,11SEP2025:06:00:17,11SEP2025:06:00:01,11SEP2025:06:00:01,.,43.02,11SEP2025:06:15:00,11SEP2025:06:00:01,45.01,45.08,44.92,44.94,.,44.79,0.9140,0.9780,0.7680,0.7590,.,0.8250,4,7,11SEP2025:06:15:00,3.5,11SEP2025:06:04:49,1.1,210,68.4200,2098,2110,2098,12.7,45.61,45.61,47.98,11SEP2025:06:06:00,47.95,11SEP2025:06:05:55,43.38,11SEP2025:06:00:01,43.36,11SEP2025:06:00:01,46.88,46.88,46.88,46.89,11SEP2025:06:06:01,11SEP2025:06:06:01,11SEP2025:06:06:01,11SEP2025:06:06:01,46.32,46.32,11SEP2025:06:06:05,11SEP2025:06:06:04,43.09,43.1,43.11,43.11,11SEP2025:06:00:01,11SEP2025:06:00:01,11SEP2025:06:00:01,11SEP2025:06:00:01,42.63,42.65,11SEP2025:06:00:01,11SEP2025:06:00:01,44.98,44.98,44.98,44.98,44.77,44.77,0.839,0.838,0.838,0.838,0.842,0.839,0.0,16,75.68,102.20
11SEP2025:06:30:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.4,47.47,47.43,46.53,46.48,11SEP2025:06:26:47,11SEP2025:06:27:57,11SEP2025:06:26:49,11SEP2025:06:26:49,.,46.23,11SEP2025:06:30:00,11SEP2025:06:26:50,42.92,42.78,43.37,43.31,11SEP2025:06:27:31,11SEP2025:06:27:31,11SEP2025:06:27:38,11SEP2025:06:27:38,.,43.25,11SEP2025:06:30:00,11SEP2025:06:27:42,44.50,44.53,44.41,44.46,.,44.31,0.6740,0.7290,0.4880,0.4950,.,0.5180,20,47,11SEP2025:06:30:00,3.3,11SEP2025:06:28:10,1.1,157,76.3400,2100,2117,2100,12.5,45.05,45.07,48.27,11SEP2025:06:26:50,47.95,11SEP2025:06:26:50,43.57,11SEP2025:06:27:40,43.65,11SEP2025:06:27:40,46.23,46.23,46.24,46.24,11SEP2025:06:26:54,11SEP2025:06:26:54,11SEP2025:06:26:54,11SEP2025:06:26:54,45.63,45.63,11SEP2025:06:26:56,11SEP2025:06:26:55,43.24,43.25,43.24,43.24,11SEP2025:06:27:43,11SEP2025:06:27:43,11SEP2025:06:27:43,11SEP2025:06:27:43,43.59,43.59,11SEP2025:06:27:49,11SEP2025:06:27:48,44.47,44.47,44.47,44.47,44.29,44.3,0.54,0.539,0.541,0.542,0.46,0.461,0.0,3,75.69,102.20
11SEP2025:06:45:00,15min,Peter Sinks,UCC,270,44.2,45.2,42.4,45.41,45.55,45.06,45.08,11SEP2025:06:30:01,11SEP2025:06:30:01,11SEP2025:06:30:01,11SEP2025:06:30:01,.,45.14,11SEP2025:06:45:00,11SEP2025:06:30:01,41.94,41.73,42.51,42.58,11SEP2025:06:43:51,11SEP2025:06:43:51,11SEP2025:06:43:58,11SEP2025:06:43:57,.,42.34,11SEP2025:06:45:00,11SEP2025:06:43:58,44.22,44.21,44.17,44.22,.,44.07,0.6270,0.6750,0.4720,0.4670,.,0.5540,41,52,11SEP2025:06:31:38,2.8,11SEP2025:06:30:10,0.7,126,49.5700,2106,2117,2106,12.7,44.75,44.75,46.18,11SEP2025:06:30:05,46.17,11SEP2025:06:30:01,42.35,11SEP2025:06:43:55,42.44,11SEP2025:06:43:55,45.28,45.28,45.28,45.28,11SEP2025:06:30:03,11SEP2025:06:30:03,11SEP2025:06:30:03,11SEP2025:06:30:03,45.12,45.12,11SEP2025:06:30:05,11SEP2025:06:30:04,42.35,42.35,42.35,42.34,11SEP2025:06:44:03,11SEP2025:06:44:03,11SEP2025:06:44:03,11SEP2025:06:44:03,42.43,42.43,11SEP2025:06:44:19,11SEP2025:06:44:18,44.22,44.22,44.22,44.22,44.11,44.1,0.548,0.547,0.547,0.548,0.541,0.541,0.0,2,75.69,102.20
11SEP2025:07:00:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.3,44.52,44.57,44.46,44.48,11SEP2025:06:48:47,11SEP2025:06:48:47,11SEP2025:06:46:54,11SEP2025:06:46:54,.,44.26,11SEP2025:07:00:00,11SEP2025:06:46:53,41.93,41.82,42.56,42.66,11SEP2025:06:54:01,11SEP2025:06:54:01,11SEP2025:06:57:53,11SEP2025:06:57:54,.,42.06,11SEP2025:07:00:00,11SEP2025:06:54:15,43.60,43.60,43.67,43.73,.,43.43,0.6770,0.7080,0.5230,0.5130,.,0.6170,38,45,11SEP2025:06:49:58,2.2,11SEP2025:06:45:21,0.5,288,46.1400,2106,2118,2106,12.7,44.15,44.14,45.28,11SEP2025:06:47:00,45.23,11SEP2025:06:46:55,42.22,11SEP2025:06:54:10,42.37,11SEP2025:06:54:15,44.46,44.46,44.46,44.46,11SEP2025:06:46:59,11SEP2025:06:46:59,11SEP2025:06:46:59,11SEP2025:06:46:59,44.23,44.23,11SEP2025:06:47:03,11SEP2025:06:47:02,42.54,42.54,42.54,42.54,11SEP2025:06:57:40,11SEP2025:06:57:45,11SEP2025:06:57:45,11SEP2025:06:57:39,42.11,42.11,11SEP2025:06:54:30,11SEP2025:06:54:29,43.65,43.65,43.65,43.65,43.43,43.43,0.58,0.58,0.58,0.581,0.602,0.602,0.0,1,75.70,102.20
11SEP2025:07:15:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.8,44.58,44.56,47.25,47.56,11SEP2025:07:15:00,11SEP2025:07:15:00,11SEP2025:07:13:38,11SEP2025:07:13:38,.,44.32,11SEP2025:07:15:00,11SEP2025:07:13:13,42.59,42.59,42.86,42.85,11SEP2025:07:07:49,11SEP2025:07:07:49,11SEP2025:07:03:31,11SEP2025:07:03:27,.,42.70,11SEP2025:07:15:00,11SEP2025:07:03:30,43.66,43.68,44.26,44.37,.,43.49,0.4810,0.5050,1.2470,1.3130,.,0.4530,97,172,11SEP2025:07:15:00,1.3,11SEP2025:07:14:19,0.1,98,32.1600,2727,2749,2718,12.6,44.21,44.27,45.10,11SEP2025:07:13:35,45.77,11SEP2025:07:13:40,43.21,11SEP2025:07:08:00,43.23,11SEP2025:07:08:00,45.9,45.9,45.9,45.9,11SEP2025:07:13:42,11SEP2025:07:13:42,11SEP2025:07:13:41,11SEP2025:07:13:41,44.31,44.31,11SEP2025:07:13:28,11SEP2025:07:13:27,42.81,42.81,42.81,42.81,11SEP2025:07:03:32,11SEP2025:07:03:32,11SEP2025:07:03:32,11SEP2025:07:03:31,42.74,42.74,11SEP2025:07:03:51,11SEP2025:07:03:50,43.98,43.98,43.98,43.98,43.48,43.48,0.833,0.833,0.834,0.834,0.437,0.437,0.0,1,75.70,102.30
11SEP2025:07:30:00,15min,Peter Sinks,UCC,270,47.0,50.3,44.5,50.30,50.26,52.30,52.58,11SEP2025:07:27:30,11SEP2025:07:27:30,11SEP2025:07:29:52,11SEP2025:07:29:50,.,49.68,11SEP2025:07:30:00,11SEP2025:07:29:39,44.10,44.06,46.23,46.23,11SEP2025:07:15:13,11SEP2025:07:15:13,11SEP2025:07:15:01,11SEP2025:07:15:01,.,44.14,11SEP2025:07:30:00,11SEP2025:07:15:14,47.08,47.08,48.81,48.96,.,46.88,1.6680,1.6620,1.6240,1.6920,.,1.6590,194,214,11SEP2025:07:29:53,3.1,11SEP2025:07:19:18,0.9,56,31.3900,4191,4229,4163,12.6,47.59,47.83,50.45,11SEP2025:07:27:40,51.21,11SEP2025:07:30:00,44.74,11SEP2025:07:15:01,44.58,11SEP2025:07:15:01,51.06,51.06,51.06,51.07,11SEP2025:07:29:51,11SEP2025:07:29:51,11SEP2025:07:29:50,11SEP2025:07:29:50,49.57,49.57,11SEP2025:07:29:56,11SEP2025:07:29:55,45.05,45.06,45.07,45.07,11SEP2025:07:15:01,11SEP2025:07:15:01,11SEP2025:07:15:01,11SEP2025:07:15:01,43.9,43.91,11SEP2025:07:15:01,11SEP2025:07:15:01,47.93,47.93,47.93,47.94,46.78,46.79,1.627,1.627,1.627,1.628,1.664,1.664,0.0,15,75.69,102.20
11SEP2025:07:45:00,15min,Peter Sinks,UCC,270,51.1,54.1,49.7,54.52,54.51,54.82,55.01,11SEP2025:07:43:54,11SEP2025:07:43:52,11SEP2025:07:44:20,11SEP2025:07:44:16,.,54.08,11SEP2025:07:45:00,11SEP2025:07:43:54,48.69,48.68,51.43,51.67,11SEP2025:07:30:09,11SEP2025:07:30:09,11SEP2025:07:32:18,11SEP2025:07:32:19,.,48.82,11SEP2025:07:45:00,11SEP2025:07:30:15,51.19,51.18,53.06,53.21,.,51.01,1.1760,1.1730,0.7190,0.6970,.,1.1420,238,261,11SEP2025:07:44:59,4.2,11SEP2025:07:42:15,0.9,51,40.6800,4199,4236,4171,12.5,51.63,51.86,54.48,11SEP2025:07:44:25,54.64,11SEP2025:07:44:20,49.64,11SEP2025:07:30:10,49.93,11SEP2025:07:30:55,54.27,54.27,54.27,54.27,11SEP2025:07:43:59,11SEP2025:07:43:59,11SEP2025:07:43:59,11SEP2025:07:43:59,53.88,53.88,11SEP2025:07:44:16,11SEP2025:07:44:15,50.36,50.36,50.36,50.36,11SEP2025:07:30:17,11SEP2025:07:30:17,11SEP2025:07:30:16,11SEP2025:07:30:16,48.94,48.94,11SEP2025:07:30:33,11SEP2025:07:30:32,52.14,52.14,52.14,52.14,50.96,50.96,0.87,0.869,0.869,0.87,1.13,1.13,0.0,7,75.68,102.20
11SEP2025:08:00:00,15min,Peter Sinks,UCC,270,54.8,56.4,52.7,56.91,56.89,57.23,57.34,11SEP2025:07:58:20,11SEP2025:07:58:20,11SEP2025:07:58:24,11SEP2025:07:58:24,.,56.23,11SEP2025:08:00:00,11SEP2025:07:58:21,51.85,52.01,53.87,53.90,11SEP2025:07:45:01,11SEP2025:07:45:01,11SEP2025:07:45:01,11SEP2025:07:45:01,.,52.19,11SEP2025:08:00:00,11SEP2025:07:45:01,54.87,54.87,55.79,55.83,.,54.70,0.8190,0.8090,0.6970,0.6900,.,0.8160,284,306,11SEP2025:07:59:54,8.1,11SEP2025:07:52:20,3.1,118,40.5300,4224,4255,4193,12.7,55.36,55.42,56.80,11SEP2025:07:58:25,57.00,11SEP2025:07:58:20,52.77,11SEP2025:07:45:01,53.11,11SEP2025:07:45:05,56.81,56.81,56.81,56.81,11SEP2025:07:58:26,11SEP2025:07:58:25,11SEP2025:07:58:25,11SEP2025:07:58:25,55.96,55.96,11SEP2025:07:58:42,11SEP2025:07:58:41,53.01,53.01,53.01,53.01,11SEP2025:07:45:06,11SEP2025:07:45:06,11SEP2025:07:45:06,11SEP2025:07:45:06,52.34,52.34,11SEP2025:07:45:22,11SEP2025:07:45:21,55.31,55.31,55.31,55.31,54.65,54.65,0.752,0.751,0.751,0.75,0.845,0.843,0.0,4,75.66,102.20
11SEP2025:08:15:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.8,57.88,57.87,58.06,58.14,11SEP2025:08:14:18,11SEP2025:08:14:18,11SEP2025:08:14:54,11SEP2025:08:14:48,.,57.42,11SEP2025:08:15:00,11SEP2025:08:14:55,55.49,55.49,56.50,56.49,11SEP2025:08:02:37,11SEP2025:08:02:37,11SEP2025:08:04:06,11SEP2025:08:04:05,.,55.45,11SEP2025:08:15:00,11SEP2025:08:02:40,56.35,56.33,57.21,57.23,.,56.20,0.4700,0.4740,0.3320,0.3550,.,0.3930,335,363,11SEP2025:08:14:59,8.8,11SEP2025:08:09:20,3.7,137,35.3000,4288,4319,4257,12.8,56.88,56.97,58.24,11SEP2025:08:14:25,58.41,11SEP2025:08:14:20,56.12,11SEP2025:08:02:15,56.28,11SEP2025:08:02:10,57.84,57.84,57.84,57.84,11SEP2025:08:14:56,11SEP2025:08:14:56,11SEP2025:08:14:56,11SEP2025:08:14:55,57.2,57.21,11SEP2025:08:15:00,11SEP2025:08:15:00,56.17,56.17,56.17,56.17,11SEP2025:08:02:25,11SEP2025:08:02:32,11SEP2025:08:02:24,11SEP2025:08:02:24,55.52,55.52,11SEP2025:08:02:55,11SEP2025:08:02:54,56.77,56.77,56.77,56.77,56.18,56.18,0.344,0.344,0.345,0.345,0.349,0.35,0.0,6,75.65,102.20
11SEP2025:08:30:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.4,58.97,58.96,58.81,58.91,11SEP2025:08:27:46,11SEP2025:08:27:46,11SEP2025:08:27:46,11SEP2025:08:27:46,.,58.37,11SEP2025:08:30:00,11SEP2025:08:27:46,56.09,56.08,56.62,56.63,11SEP2025:08:18:00,11SEP2025:08:18:00,11SEP2025:08:22:55,11SEP2025:08:22:54,.,56.21,11SEP2025:08:30:00,11SEP2025:08:18:25,57.11,57.09,57.43,57.45,.,56.98,0.5160,0.5270,0.4140,0.4290,.,0.4200,379,409,11SEP2025:08:29:59,10.1,11SEP2025:08:15:26,6.0,138,20.4600,4405,4435,4371,13.0,57.62,57.76,59.16,11SEP2025:08:27:50,59.25,11SEP2025:08:27:45,56.73,11SEP2025:08:18:05,56.89,11SEP2025:08:21:50,58.55,58.55,58.55,58.56,11SEP2025:08:27:50,11SEP2025:08:27:50,11SEP2025:08:27:49,11SEP2025:08:27:49,57.92,57.92,11SEP2025:08:27:55,11SEP2025:08:27:54,56.49,56.5,56.49,56.49,11SEP2025:08:18:09,11SEP2025:08:18:09,11SEP2025:08:18:09,11SEP2025:08:18:08,56.25,56.25,11SEP2025:08:18:30,11SEP2025:08:18:29,57.27,57.27,57.27,57.27,56.98,56.98,0.425,0.424,0.425,0.425,0.375,0.376,0.0,5,75.65,102.20
11SEP2025:08:45:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.1,59.75,59.77,59.64,59.71,11SEP2025:08:41:40,11SEP2025:08:41:39,11SEP2025:08:36:18,11SEP2025:08:36:18,.,59.12,11SEP2025:08:45:00,11SEP2025:08:36:19,56.86,56.79,57.20,57.19,11SEP2025:08:33:06,11SEP2025:08:32:50,11SEP2025:08:32:19,11SEP2025:08:32:19,.,56.89,11SEP2025:08:45:00,11SEP2025:08:33:07,58.09,58.05,58.46,58.48,.,57.95,0.5670,0.5780,0.5380,0.5460,.,0.4820,429,448,11SEP2025:08:44:39,11.2,11SEP2025:08:40:09,5.7,140,33.6300,4509,4540,4473,13.4,58.62,58.72,60.19,11SEP2025:08:36:20,60.21,11SEP2025:08:36:25,57.43,11SEP2025:08:33:05,57.47,11SEP2025:08:33:10,59.46,59.46,59.47,59.47,11SEP2025:08:36:22,11SEP2025:08:36:22,11SEP2025:08:36:22,11SEP2025:08:36:22,58.76,58.76,11SEP2025:08:36:35,11SEP2025:08:36:34,57.2,57.2,57.2,57.2,11SEP2025:08:30:21,11SEP2025:08:30:20,11SEP2025:08:30:20,11SEP2025:08:30:20,57.02,57.02,11SEP2025:08:33:20,11SEP2025:08:33:19,58.26,58.26,58.26,58.26,57.94,57.94,0.518,0.517,0.518,0.518,0.45,0.45,0.0,11,75.65,102.20
11SEP2025:09:00:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.7,60.01,60.01,59.92,59.95,11SEP2025:08:59:37,11SEP2025:08:59:37,11SEP2025:08:57:31,11SEP2025:08:57:31,.,59.55,11SEP2025:09:00:00,11SEP2025:08:57:31,57.40,57.41,58.08,58.07,11SEP2025:08:45:11,11SEP2025:08:45:09,11SEP2025:08:55:08,11SEP2025:08:55:08,.,57.52,11SEP2025:09:00:00,11SEP2025:08:45:20,58.62,58.59,58.94,58.94,.,58.49,0.5660,0.5780,0.4130,0.4290,.,0.4480,468,490,11SEP2025:09:00:00,12.9,11SEP2025:08:51:19,5.8,136,27.2800,4607,4641,4567,13.7,59.17,59.26,60.26,11SEP2025:08:57:35,60.31,11SEP2025:08:57:30,57.96,11SEP2025:08:53:15,58.19,11SEP2025:08:53:20,59.76,59.76,59.77,59.77,11SEP2025:08:57:33,11SEP2025:08:57:33,11SEP2025:08:57:33,11SEP2025:08:57:33,59.33,59.33,11SEP2025:08:57:40,11SEP2025:08:57:39,57.84,57.84,57.84,57.84,11SEP2025:08:45:19,11SEP2025:08:45:19,11SEP2025:08:45:18,11SEP2025:08:45:18,57.55,57.55,11SEP2025:08:45:42,11SEP2025:08:45:41,58.77,58.77,58.77,58.77,58.48,58.48,0.44,0.44,0.44,0.441,0.398,0.398,0.0,8,75.65,102.20
11SEP2025:09:15:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.3,61.24,61.27,60.78,60.82,11SEP2025:09:01:02,11SEP2025:09:01:02,11SEP2025:09:09:59,11SEP2025:09:09:59,.,60.33,11SEP2025:09:15:00,11SEP2025:09:10:00,57.96,57.83,58.08,58.17,11SEP2025:09:06:09,11SEP2025:09:05:39,11SEP2025:09:05:41,11SEP2025:09:05:41,.,58.14,11SEP2025:09:15:00,11SEP2025:09:05:44,59.20,59.12,59.44,59.49,.,59.07,0.6150,0.6440,0.4910,0.4940,.,0.4910,515,537,11SEP2025:09:14:52,14.0,11SEP2025:09:05:22,6.4,193,24.9000,4672,4707,4634,14.0,59.61,59.64,61.39,11SEP2025:09:01:05,61.18,11SEP2025:09:10:05,58.33,11SEP2025:09:05:45,58.44,11SEP2025:09:05:45,60.59,60.59,60.59,60.6,11SEP2025:09:10:05,11SEP2025:09:10:05,11SEP2025:09:10:05,11SEP2025:09:10:05,60.07,60.07,11SEP2025:09:10:24,11SEP2025:09:10:23,58.14,58.15,58.14,58.13,11SEP2025:09:05:46,11SEP2025:09:05:45,11SEP2025:09:05:45,11SEP2025:09:05:45,58.36,58.36,11SEP2025:09:05:56,11SEP2025:09:05:55,59.31,59.31,59.31,59.31,59.07,59.07,0.492,0.491,0.492,0.493,0.447,0.448,0.0,8,75.65,102.20
11SEP2025:09:30:00,15min,Peter Sinks,UCC,270,59.4,61.0,58.2,61.73,61.77,61.32,61.35,11SEP2025:09:24:13,11SEP2025:09:24:13,11SEP2025:09:24:13,11SEP2025:09:24:13,.,61.06,11SEP2025:09:30:00,11SEP2025:09:24:19,57.95,57.84,57.95,58.01,11SEP2025:09:20:43,11SEP2025:09:20:06,11SEP2025:09:20:06,11SEP2025:09:20:06,.,58.09,11SEP2025:09:30:00,11SEP2025:09:20:43,59.44,59.35,59.58,59.64,.,59.33,0.7190,0.7540,0.6600,0.6580,.,0.5860,557,589,11SEP2025:09:29:58,16.0,11SEP2025:09:27:59,7.7,204,23.8000,4661,4691,4622,14.0,59.84,59.87,61.90,11SEP2025:09:24:15,61.72,11SEP2025:09:24:10,58.39,11SEP2025:09:20:45,58.44,11SEP2025:09:20:10,61.17,61.16,61.16,61.17,11SEP2025:09:24:20,11SEP2025:09:24:20,11SEP2025:09:24:19,11SEP2025:09:24:19,60.83,60.83,11SEP2025:09:24:30,11SEP2025:09:24:29,58.13,58.14,58.14,58.13,11SEP2025:09:20:11,11SEP2025:09:20:11,11SEP2025:09:20:10,11SEP2025:09:20:10,58.3,58.3,11SEP2025:09:21:02,11SEP2025:09:21:01,59.5,59.5,59.5,59.5,59.34,59.34,0.624,0.623,0.624,0.625,0.536,0.537,0.0,19,75.65,102.20
11SEP2025:09:45:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.7,61.80,61.82,61.53,61.58,11SEP2025:09:41:31,11SEP2025:09:41:31,11SEP2025:09:40:14,11SEP2025:09:40:14,.,61.01,11SEP2025:09:45:00,11SEP2025:09:43:18,58.32,58.13,58.60,58.68,11SEP2025:09:31:33,11SEP2025:09:31:33,11SEP2025:09:33:55,11SEP2025:09:33:55,.,58.58,11SEP2025:09:45:00,11SEP2025:09:33:55,59.71,59.63,59.87,59.94,.,59.58,0.7600,0.7860,0.6740,0.6670,.,0.6320,557,649,11SEP2025:09:39:04,18.0,11SEP2025:09:40:44,7.9,203,19.8900,4638,4665,4600,13.5,60.12,60.15,61.90,11SEP2025:09:40:15,61.99,11SEP2025:09:40:15,58.73,11SEP2025:09:31:40,58.89,11SEP2025:09:31:40,61.15,61.15,61.15,61.16,11SEP2025:09:43:23,11SEP2025:09:43:22,11SEP2025:09:43:22,11SEP2025:09:43:22,60.76,60.76,11SEP2025:09:43:42,11SEP2025:09:43:41,58.66,58.66,58.66,58.65,11SEP2025:09:34:01,11SEP2025:09:34:00,11SEP2025:09:34:00,11SEP2025:09:34:00,58.69,58.69,11SEP2025:09:34:16,11SEP2025:09:34:15,59.78,59.78,59.78,59.78,59.57,59.57,0.657,0.656,0.657,0.658,0.589,0.589,0.0,15,75.66,102.20
11SEP2025:10:00:00,15min,Peter Sinks,UCC,270,59.9,61.3,59.0,62.30,62.27,62.01,62.13,11SEP2025:09:55:38,11SEP2025:09:55:38,11SEP2025:09:55:47,11SEP2025:09:55:46,.,61.42,11SEP2025:10:00:00,11SEP2025:09:55:47,58.41,58.18,58.93,58.97,11SEP2025:09:48:54,11SEP2025:09:48:54,11SEP2025:09:50:26,11SEP2025:09:50:26,.,58.76,11SEP2025:10:00:00,11SEP2025:09:48:58,59.94,59.84,60.21,60.28,.,59.82,0.7010,0.7320,0.6080,0.6090,.,0.5220,634,657,11SEP2025:10:00:00,18.6,11SEP2025:09:48:04,9.8,197,22.2800,4643,4671,4603,13.8,60.36,60.41,61.95,11SEP2025:09:55:10,62.11,11SEP2025:09:55:45,59.31,11SEP2025:09:45:30,59.27,11SEP2025:09:49:05,61.73,61.72,61.72,61.73,11SEP2025:09:55:49,11SEP2025:09:55:49,11SEP2025:09:55:49,11SEP2025:09:55:48,60.81,60.81,11SEP2025:09:56:01,11SEP2025:09:56:00,59.03,59.03,59.03,59.02,11SEP2025:09:45:38,11SEP2025:09:45:38,11SEP2025:09:45:38,11SEP2025:09:45:37,59.05,59.05,11SEP2025:09:49:17,11SEP2025:09:49:16,60.07,60.07,60.07,60.07,59.82,59.82,0.551,0.55,0.551,0.552,0.45,0.45,0.0,14,75.66,102.20
11SEP2025:10:15:00,15min,Peter Sinks,UCC,270,60.5,62.7,59.0,63.34,63.34,62.94,62.99,11SEP2025:10:14:02,11SEP2025:10:14:02,11SEP2025:10:14:02,11SEP2025:10:14:02,.,62.76,11SEP2025:10:15:00,11SEP2025:10:14:03,58.35,58.07,59.00,59.14,11SEP2025:10:00:07,11SEP2025:10:00:07,11SEP2025:10:02:34,11SEP2025:10:02:34,.,58.70,11SEP2025:10:15:00,11SEP2025:10:00:09,60.59,60.47,60.85,60.94,.,60.45,0.9910,1.0410,0.7320,0.7160,.,0.8430,682,722,11SEP2025:10:14:48,16.0,11SEP2025:10:05:26,8.5,199,23.8400,4632,4662,4593,13.9,60.93,60.95,63.09,11SEP2025:10:14:00,63.12,11SEP2025:10:14:00,58.78,11SEP2025:10:00:05,58.87,11SEP2025:10:00:05,62.85,62.85,62.85,62.86,11SEP2025:10:14:05,11SEP2025:10:14:04,11SEP2025:10:14:04,11SEP2025:10:14:04,62.49,62.49,11SEP2025:10:14:16,11SEP2025:10:14:15,58.91,58.92,58.91,58.91,11SEP2025:10:02:41,11SEP2025:10:02:41,11SEP2025:10:02:40,11SEP2025:10:02:40,59.1,59.1,11SEP2025:10:00:31,11SEP2025:10:00:30,60.7,60.7,60.7,60.7,60.41,60.42,0.778,0.776,0.777,0.779,0.792,0.793,0.0,27,75.66,102.20
11SEP2025:10:30:00,15min,Peter Sinks,UCC,270,60.9,62.6,59.6,64.15,64.09,63.46,63.51,11SEP2025:10:24:54,11SEP2025:10:24:54,11SEP2025:10:24:54,11SEP2025:10:24:54,.,63.04,11SEP2025:10:30:00,11SEP2025:10:24:54,58.88,58.57,59.06,59.12,11SEP2025:10:20:25,11SEP2025:10:20:25,11SEP2025:10:18:42,11SEP2025:10:18:42,.,59.27,11SEP2025:10:30:00,11SEP2025:10:20:32,60.93,60.82,60.93,61.01,.,60.81,0.8470,0.8800,0.7150,0.7190,.,0.6270,716,931,11SEP2025:10:29:13,17.8,11SEP2025:10:23:16,10.5,203,25.3300,4617,4639,4575,13.9,61.27,61.26,63.72,11SEP2025:10:17:50,63.79,11SEP2025:10:17:50,59.38,11SEP2025:10:20:35,59.41,11SEP2025:10:20:35,62.91,62.91,62.91,62.92,11SEP2025:10:24:58,11SEP2025:10:24:57,11SEP2025:10:24:57,11SEP2025:10:24:57,62.26,62.26,11SEP2025:10:25:03,11SEP2025:10:25:02,59.56,59.56,59.56,59.56,11SEP2025:10:20:34,11SEP2025:10:20:34,11SEP2025:10:20:34,11SEP2025:10:20:34,59.59,59.59,11SEP2025:10:20:41,11SEP2025:10:20:40,60.91,60.92,60.92,60.92,60.81,60.81,0.66,0.659,0.66,0.662,0.535,0.535,0.0,20,75.65,102.20
11SEP2025:10:45:00,15min,Peter Sinks,UCC,270,61.3,62.9,60.0,63.73,63.74,63.43,63.47,11SEP2025:10:35:00,11SEP2025:10:35:00,11SEP2025:10:35:01,11SEP2025:10:35:01,.,63.09,11SEP2025:10:45:00,11SEP2025:10:35:01,59.63,59.36,59.64,59.74,11SEP2025:10:44:38,11SEP2025:10:44:38,11SEP2025:10:44:08,11SEP2025:10:44:08,.,59.87,11SEP2025:10:45:00,11SEP2025:10:44:40,61.36,61.24,61.43,61.51,.,61.25,0.8370,0.8730,0.6990,0.7010,.,0.6050,704,967,11SEP2025:10:33:54,20.0,11SEP2025:10:39:36,10.8,197,23.7800,4615,4634,4573,13.9,61.72,61.72,63.55,11SEP2025:10:31:15,63.59,11SEP2025:10:34:35,59.90,11SEP2025:10:44:40,59.90,11SEP2025:10:44:40,62.99,62.99,62.99,63,11SEP2025:10:34:47,11SEP2025:10:34:47,11SEP2025:10:34:46,11SEP2025:10:34:46,62.75,62.75,11SEP2025:10:35:04,11SEP2025:10:35:03,59.88,59.89,59.88,59.88,11SEP2025:10:44:14,11SEP2025:10:44:14,11SEP2025:10:44:14,11SEP2025:10:44:14,60.12,60.11,11SEP2025:10:45:00,11SEP2025:10:45:00,61.4,61.4,61.4,61.4,61.28,61.27,0.641,0.639,0.641,0.643,0.495,0.497,0.0,27,75.65,102.20
11SEP2025:11:00:00,15min,Peter Sinks,UCC,270,60.2,62.1,59.3,64.13,64.06,62.92,62.98,11SEP2025:10:50:59,11SEP2025:10:50:59,11SEP2025:10:51:35,11SEP2025:10:51:35,.,62.37,11SEP2025:11:00:00,11SEP2025:10:51:35,58.92,58.74,58.91,59.00,11SEP2025:10:47:45,11SEP2025:10:47:45,11SEP2025:10:47:45,11SEP2025:10:47:45,.,59.34,11SEP2025:11:00:00,11SEP2025:10:58:45,60.31,60.20,60.28,60.36,.,60.19,0.7330,0.7450,0.7190,0.7320,.,0.5710,498,981,11SEP2025:10:49:29,17.8,11SEP2025:10:45:02,9.2,212,19.2500,4597,4623,4557,13.4,60.70,60.68,63.54,11SEP2025:10:51:05,63.59,11SEP2025:10:51:05,59.79,11SEP2025:10:58:35,59.74,11SEP2025:10:47:55,62.5,62.49,62.5,62.51,11SEP2025:10:51:37,11SEP2025:10:51:37,11SEP2025:10:51:37,11SEP2025:10:51:36,61.73,61.73,11SEP2025:10:51:50,11SEP2025:10:51:49,59.26,59.26,59.26,59.26,11SEP2025:10:47:51,11SEP2025:10:47:51,11SEP2025:10:47:51,11SEP2025:10:47:50,59.43,59.43,11SEP2025:10:59:08,11SEP2025:10:59:07,60.29,60.29,60.29,60.29,60.2,60.2,0.644,0.643,0.644,0.645,0.508,0.508,0.0,32,75.65,102.20
11SEP2025:11:15:00,15min,Peter Sinks,UCC,270,58.9,60.0,58.3,60.64,60.64,60.35,60.38,11SEP2025:11:12:26,11SEP2025:11:12:25,11SEP2025:11:12:26,11SEP2025:11:12:26,.,59.97,11SEP2025:11:15:00,11SEP2025:11:12:30,58.27,58.24,58.31,58.35,11SEP2025:11:09:56,11SEP2025:11:10:04,11SEP2025:11:10:39,11SEP2025:11:10:39,.,58.23,11SEP2025:11:15:00,11SEP2025:11:10:05,58.97,58.93,58.96,59.01,.,58.84,0.4920,0.4950,0.4510,0.4500,.,0.4460,228,961,11SEP2025:11:11:48,16.9,11SEP2025:11:09:31,8.5,208,19.8800,4523,4553,4486,13.3,59.46,59.46,60.98,11SEP2025:11:12:30,60.94,11SEP2025:11:12:30,58.82,11SEP2025:11:10:05,58.82,11SEP2025:11:10:05,60.26,60.25,60.26,60.27,11SEP2025:11:12:34,11SEP2025:11:12:33,11SEP2025:11:12:33,11SEP2025:11:12:33,59.77,59.77,11SEP2025:11:14:24,11SEP2025:11:14:23,58.38,58.38,58.38,58.38,11SEP2025:11:10:05,11SEP2025:11:10:04,11SEP2025:11:10:04,11SEP2025:11:10:04,58.29,58.29,11SEP2025:11:10:25,11SEP2025:11:10:24,58.97,58.97,58.97,58.97,58.85,58.85,0.449,0.449,0.449,0.449,0.437,0.436,0.0,4,75.67,102.20
11SEP2025:11:30:00,15min,Peter Sinks,UCC,270,59.0,60.2,58.5,60.80,60.83,60.49,60.53,11SEP2025:11:25:25,11SEP2025:11:25:25,11SEP2025:11:25:32,11SEP2025:11:25:32,.,60.21,11SEP2025:11:30:00,11SEP2025:11:25:32,58.44,58.36,58.43,58.47,11SEP2025:11:22:25,11SEP2025:11:22:25,11SEP2025:11:23:58,11SEP2025:11:23:58,.,58.45,11SEP2025:11:30:00,11SEP2025:11:22:28,59.07,59.03,59.13,59.18,.,58.94,0.4220,0.4320,0.4210,0.4200,.,0.3580,241,989,11SEP2025:11:24:39,15.3,11SEP2025:11:29:50,8.0,208,20.9800,4612,4641,4575,13.5,59.56,59.56,61.00,11SEP2025:11:25:25,61.14,11SEP2025:11:25:35,58.96,11SEP2025:11:23:05,58.93,11SEP2025:11:23:00,60.4,60.39,60.39,60.4,11SEP2025:11:25:34,11SEP2025:11:25:34,11SEP2025:11:25:33,11SEP2025:11:25:33,59.93,59.93,11SEP2025:11:25:46,11SEP2025:11:25:45,58.54,58.54,58.54,58.54,11SEP2025:11:24:06,11SEP2025:11:24:06,11SEP2025:11:24:06,11SEP2025:11:24:05,58.53,58.53,11SEP2025:11:22:42,11SEP2025:11:22:41,59.11,59.11,59.11,59.11,58.95,58.95,0.388,0.388,0.388,0.389,0.336,0.336,0.0,40,75.66,102.20
11SEP2025:11:45:00,15min,Peter Sinks,UCC,270,60.0,62.5,58.6,63.57,63.54,63.22,63.24,11SEP2025:11:41:25,11SEP2025:11:41:25,11SEP2025:11:41:25,11SEP2025:11:41:25,.,62.69,11SEP2025:11:45:00,11SEP2025:11:41:26,58.52,58.44,58.61,58.65,11SEP2025:11:33:25,11SEP2025:11:33:25,11SEP2025:11:31:58,11SEP2025:11:31:58,.,58.44,11SEP2025:11:45:00,11SEP2025:11:30:05,60.10,60.00,60.16,60.21,.,59.95,1.1750,1.1510,1.1110,1.1110,.,1.1030,550,1076,11SEP2025:11:36:32,16.7,11SEP2025:11:39:16,8.3,202,19.5800,4658,4680,4620,13.9,60.50,60.47,63.50,11SEP2025:11:41:25,63.34,11SEP2025:11:41:25,59.05,11SEP2025:11:30:05,59.07,11SEP2025:11:30:05,62.9,62.9,62.9,62.91,11SEP2025:11:41:31,11SEP2025:11:41:31,11SEP2025:11:41:30,11SEP2025:11:41:30,62.17,62.17,11SEP2025:11:41:43,11SEP2025:11:41:42,58.64,58.64,58.64,58.64,11SEP2025:11:32:03,11SEP2025:11:32:02,11SEP2025:11:32:02,11SEP2025:11:32:02,58.51,58.51,11SEP2025:11:30:30,11SEP2025:11:30:29,60.1,60.1,60.1,60.1,59.91,59.91,1.098,1.097,1.097,1.098,1.086,1.085,0.0,63,75.65,102.20
11SEP2025:12:00:00,15min,Peter Sinks,UCC,270,60.8,62.6,59.5,63.64,63.58,62.84,62.90,11SEP2025:11:50:11,11SEP2025:11:50:11,11SEP2025:11:58:23,11SEP2025:11:58:23,.,62.70,11SEP2025:12:00:00,11SEP2025:11:58:29,59.09,58.88,59.43,59.37,11SEP2025:11:55:10,11SEP2025:11:55:10,11SEP2025:11:46:35,11SEP2025:11:46:35,.,59.36,11SEP2025:12:00:00,11SEP2025:11:55:15,60.90,60.78,60.84,60.87,.,60.78,0.8750,0.8940,0.7520,0.7670,.,0.7430,576,969,11SEP2025:11:46:58,14.2,11SEP2025:11:52:53,7.3,199,34.0400,4574,4596,4535,13.5,61.31,61.29,63.72,11SEP2025:11:50:15,63.39,11SEP2025:11:58:10,59.76,11SEP2025:11:45:55,59.74,11SEP2025:11:55:20,62.82,62.81,62.82,62.82,11SEP2025:11:58:30,11SEP2025:11:58:29,11SEP2025:11:58:29,11SEP2025:11:58:29,62.34,62.34,11SEP2025:11:58:35,11SEP2025:11:58:34,59.39,59.4,59.39,59.39,11SEP2025:11:55:20,11SEP2025:11:55:20,11SEP2025:11:55:20,11SEP2025:11:55:20,59.58,59.58,11SEP2025:11:55:36,11SEP2025:11:55:35,60.85,60.85,60.85,60.85,60.77,60.77,0.75,0.749,0.75,0.751,0.696,0.696,0.0,6,75.64,102.20
11SEP2025:12:15:00,15min,Peter Sinks,UCC,270,61.8,64.0,60.0,65.32,65.35,64.73,64.75,11SEP2025:12:05:40,11SEP2025:12:05:40,11SEP2025:12:05:40,11SEP2025:12:05:40,.,64.04,11SEP2025:12:15:00,11SEP2025:12:05:41,59.36,59.08,59.71,59.58,11SEP2025:12:08:26,11SEP2025:12:08:26,11SEP2025:12:08:25,11SEP2025:12:08:25,.,59.81,11SEP2025:12:15:00,11SEP2025:12:08:29,61.87,61.74,61.80,61.83,.,61.73,1.0510,1.0940,0.9080,0.9160,.,0.8270,824,972,11SEP2025:12:04:18,20.0,11SEP2025:12:11:48,10.1,200,26.9100,4495,4519,4453,13.5,62.27,62.24,65.12,11SEP2025:12:05:45,64.94,11SEP2025:12:05:40,60.15,11SEP2025:12:08:30,60.28,11SEP2025:12:08:35,64.35,64.35,64.35,64.35,11SEP2025:12:05:49,11SEP2025:12:05:49,11SEP2025:12:05:49,11SEP2025:12:05:49,63.61,63.61,11SEP2025:12:06:04,11SEP2025:12:06:03,59.66,59.67,59.66,59.66,11SEP2025:12:08:31,11SEP2025:12:08:31,11SEP2025:12:08:31,11SEP2025:12:08:31,60.27,60.27,11SEP2025:12:08:47,11SEP2025:12:08:46,61.8,61.8,61.8,61.8,61.72,61.72,0.888,0.886,0.887,0.889,0.736,0.736,0.0,13,75.63,102.20
11SEP2025:12:30:00,15min,Peter Sinks,UCC,270,62.0,64.4,60.5,65.70,65.60,64.69,64.78,11SEP2025:12:19:00,11SEP2025:12:19:00,11SEP2025:12:19:00,11SEP2025:12:19:00,.,64.74,11SEP2025:12:30:00,11SEP2025:12:19:00,60.29,60.10,60.28,60.30,11SEP2025:12:25:15,11SEP2025:12:25:15,11SEP2025:12:23:48,11SEP2025:12:23:48,.,60.42,11SEP2025:12:30:00,11SEP2025:12:25:18,62.06,61.90,61.90,61.94,.,61.96,1.0830,1.1130,0.9700,0.9700,.,0.8840,769,1052,11SEP2025:12:27:43,20.6,11SEP2025:12:18:26,9.3,212,24.1300,4482,4502,4441,13.4,62.35,62.33,65.46,11SEP2025:12:19:05,65.44,11SEP2025:12:16:50,60.82,11SEP2025:12:29:00,60.75,11SEP2025:12:25:20,64.74,64.75,64.75,64.75,11SEP2025:12:19:01,11SEP2025:12:19:00,11SEP2025:12:19:00,11SEP2025:12:19:00,64.05,64.05,11SEP2025:12:19:10,11SEP2025:12:19:09,60.53,60.53,60.53,60.52,11SEP2025:12:25:19,11SEP2025:12:25:18,11SEP2025:12:25:18,11SEP2025:12:25:18,60.52,60.52,11SEP2025:12:25:43,11SEP2025:12:25:42,61.96,61.96,61.96,61.96,61.98,61.98,0.932,0.931,0.932,0.933,0.802,0.802,0.0,35,75.62,102.20
11SEP2025:12:45:00,15min,Peter Sinks,UCC,270,61.9,63.3,60.7,64.57,64.51,63.89,63.92,11SEP2025:12:38:39,11SEP2025:12:38:38,11SEP2025:12:38:39,11SEP2025:12:38:39,.,63.50,11SEP2025:12:45:00,11SEP2025:12:38:39,60.06,59.83,60.60,60.59,11SEP2025:12:41:31,11SEP2025:12:41:23,11SEP2025:12:35:24,11SEP2025:12:31:44,.,60.42,11SEP2025:12:45:00,11SEP2025:12:41:37,62.03,61.85,62.08,62.13,.,61.91,0.9180,0.9600,0.7140,0.7260,.,0.7270,715,992,11SEP2025:12:33:25,16.9,11SEP2025:12:38:05,7.5,207,32.0300,4483,4503,4444,13.4,62.38,62.33,64.54,11SEP2025:12:38:45,64.08,11SEP2025:12:35:05,60.84,11SEP2025:12:41:25,60.96,11SEP2025:12:41:30,63.58,63.58,63.58,63.59,11SEP2025:12:35:07,11SEP2025:12:35:07,11SEP2025:12:35:07,11SEP2025:12:35:07,63.06,63.06,11SEP2025:12:34:32,11SEP2025:12:34:31,60.69,60.69,60.69,60.69,11SEP2025:12:31:55,11SEP2025:12:31:55,11SEP2025:12:31:54,11SEP2025:12:31:54,60.64,60.64,11SEP2025:12:41:53,11SEP2025:12:41:52,62.02,62.02,62.02,62.02,61.9,61.9,0.708,0.707,0.708,0.709,0.666,0.666,0.0,76,75.62,102.20
11SEP2025:13:00:00,15min,Peter Sinks,UCC,270,62.3,64.2,60.3,66.10,66.05,65.25,65.30,11SEP2025:12:55:05,11SEP2025:12:53:50,11SEP2025:12:53:50,11SEP2025:12:53:50,.,64.42,11SEP2025:13:00:00,11SEP2025:12:55:05,60.14,59.87,60.08,60.15,11SEP2025:12:52:12,11SEP2025:12:52:12,11SEP2025:12:51:18,11SEP2025:12:51:18,.,60.22,11SEP2025:13:00:00,11SEP2025:12:52:20,62.41,62.23,62.45,62.53,.,62.29,1.2060,1.2520,0.9870,0.9780,.,1.0040,771,1022,11SEP2025:12:53:39,18.6,11SEP2025:12:48:04,8.3,201,24.5600,4476,4496,4436,13.4,62.74,62.67,65.25,11SEP2025:12:53:55,65.07,11SEP2025:12:53:50,60.46,11SEP2025:12:52:20,60.46,11SEP2025:12:52:20,64.46,64.46,64.46,64.46,11SEP2025:12:58:55,11SEP2025:12:58:55,11SEP2025:12:58:54,11SEP2025:12:58:54,63.89,63.89,11SEP2025:12:59:04,11SEP2025:12:59:03,60.39,60.4,60.4,60.39,11SEP2025:12:51:23,11SEP2025:12:51:23,11SEP2025:12:51:22,11SEP2025:12:51:22,60.29,60.29,11SEP2025:12:52:40,11SEP2025:12:52:39,62.4,62.4,62.4,62.4,62.27,62.27,0.998,0.996,0.997,0.998,0.939,0.939,0.0,25,75.61,102.20
11SEP2025:13:15:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.3,64.72,64.69,63.84,63.93,11SEP2025:13:10:47,11SEP2025:13:10:47,11SEP2025:13:10:47,11SEP2025:13:10:47,.,63.57,11SEP2025:13:15:00,11SEP2025:13:10:47,59.82,59.54,60.26,60.33,11SEP2025:13:13:55,11SEP2025:13:13:55,11SEP2025:13:09:26,11SEP2025:13:09:26,.,60.01,11SEP2025:13:15:00,11SEP2025:13:13:57,61.56,61.43,61.60,61.64,.,61.45,0.9170,0.9220,0.8060,0.8010,.,0.7820,467,981,11SEP2025:13:07:55,18.0,11SEP2025:13:02:31,8.1,193,34.5700,4482,4503,4443,13.4,61.98,61.96,64.92,11SEP2025:13:10:50,64.42,11SEP2025:13:10:55,60.31,11SEP2025:13:13:55,60.21,11SEP2025:13:13:55,63.7,63.69,63.71,63.72,11SEP2025:13:10:49,11SEP2025:13:10:48,11SEP2025:13:10:48,11SEP2025:13:10:48,62.96,62.96,11SEP2025:13:01:32,11SEP2025:13:01:31,60.44,60.44,60.44,60.44,11SEP2025:13:08:39,11SEP2025:13:08:39,11SEP2025:13:08:39,11SEP2025:13:08:39,60.19,60.19,11SEP2025:13:14:17,11SEP2025:13:14:16,61.57,61.57,61.57,61.57,61.48,61.48,0.787,0.785,0.786,0.788,0.744,0.743,0.0,16,75.61,102.20
11SEP2025:13:30:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.0,64.00,63.98,63.40,63.43,11SEP2025:13:20:10,11SEP2025:13:20:10,11SEP2025:13:20:10,11SEP2025:13:20:10,.,63.00,11SEP2025:13:30:00,11SEP2025:13:20:11,59.64,59.63,60.46,60.37,11SEP2025:13:15:45,11SEP2025:13:15:45,11SEP2025:13:15:50,11SEP2025:13:16:32,.,59.86,11SEP2025:13:30:00,11SEP2025:13:16:30,61.46,61.38,61.58,61.61,.,61.32,0.7900,0.7890,0.6210,0.6400,.,0.6720,419,1025,11SEP2025:13:19:29,21.1,11SEP2025:13:27:40,7.7,182,29.8900,4501,4523,4462,13.5,61.95,61.94,63.95,11SEP2025:13:20:20,63.86,11SEP2025:13:19:20,60.39,11SEP2025:13:15:50,60.31,11SEP2025:13:15:50,63.12,63.12,63.12,63.13,11SEP2025:13:20:21,11SEP2025:13:20:20,11SEP2025:13:20:20,11SEP2025:13:20:20,62.58,62.58,11SEP2025:13:20:29,11SEP2025:13:20:28,60.12,60.12,60.12,60.11,11SEP2025:13:15:55,11SEP2025:13:15:55,11SEP2025:13:15:55,11SEP2025:13:15:54,59.97,59.97,11SEP2025:13:16:15,11SEP2025:13:16:14,61.5,61.5,61.5,61.5,61.3,61.3,0.646,0.645,0.647,0.648,0.622,0.623,0.0,14,75.60,102.20
11SEP2025:13:45:00,15min,Peter Sinks,UCC,270,62.6,65.0,60.5,66.92,66.93,65.72,65.79,11SEP2025:13:44:48,11SEP2025:13:44:48,11SEP2025:13:44:54,11SEP2025:13:44:54,.,65.37,11SEP2025:13:45:00,11SEP2025:13:44:54,60.19,60.06,60.02,60.07,11SEP2025:13:33:02,11SEP2025:13:33:02,11SEP2025:13:33:04,11SEP2025:13:33:04,.,60.55,11SEP2025:13:45:00,11SEP2025:13:33:08,62.74,62.58,62.79,62.85,.,62.59,1.2040,1.2260,0.9390,0.9460,.,0.9790,739,958,11SEP2025:13:35:16,15.8,11SEP2025:13:31:41,6.9,205,37.3000,4509,4534,4470,13.5,63.07,63.06,66.65,11SEP2025:13:44:55,66.63,11SEP2025:13:44:55,60.71,11SEP2025:13:33:05,60.58,11SEP2025:13:33:05,65.6,65.6,65.61,65.61,11SEP2025:13:44:58,11SEP2025:13:44:57,11SEP2025:13:44:57,11SEP2025:13:44:57,64.41,64.44,11SEP2025:13:45:00,11SEP2025:13:45:00,60.31,60.32,60.31,60.31,11SEP2025:13:33:13,11SEP2025:13:33:12,11SEP2025:13:33:12,11SEP2025:13:33:12,60.77,60.77,11SEP2025:13:33:26,11SEP2025:13:33:25,62.72,62.72,62.72,62.72,62.54,62.55,0.939,0.939,0.941,0.943,0.863,0.865,0.0,27,75.59,102.10
11SEP2025:14:00:00,15min,Peter Sinks,UCC,270,62.7,65.1,61.1,66.38,66.32,65.32,65.37,11SEP2025:13:56:55,11SEP2025:13:56:55,11SEP2025:13:57:17,11SEP2025:13:57:17,.,65.11,11SEP2025:14:00:00,11SEP2025:13:56:55,60.35,59.84,60.51,60.53,11SEP2025:13:58:40,11SEP2025:13:58:40,11SEP2025:13:48:35,11SEP2025:13:48:35,.,60.77,11SEP2025:14:00:00,11SEP2025:13:53:52,62.82,62.67,62.82,62.88,.,62.74,1.2130,1.2480,1.0920,1.0880,.,1.0260,727,861,11SEP2025:13:54:22,20.6,11SEP2025:13:45:54,9.1,207,31.3500,4494,4511,4453,13.5,63.26,63.22,66.65,11SEP2025:13:45:01,66.63,11SEP2025:13:45:01,60.66,11SEP2025:13:58:40,60.57,11SEP2025:13:58:40,65.32,65.26,65.24,65.21,11SEP2025:13:45:01,11SEP2025:13:45:01,11SEP2025:13:45:01,11SEP2025:13:45:01,64.84,64.84,11SEP2025:13:57:24,11SEP2025:13:57:23,60.93,60.93,60.93,60.93,11SEP2025:13:59:48,11SEP2025:13:59:48,11SEP2025:13:59:48,11SEP2025:13:59:48,61.19,61.19,11SEP2025:13:59:01,11SEP2025:13:59:00,62.83,62.83,62.83,62.83,62.8,62.8,1.067,1.066,1.066,1.067,0.971,0.971,0.0,18,75.59,102.10
11SEP2025:14:15:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.2,66.80,66.73,65.79,65.82,11SEP2025:14:08:57,11SEP2025:14:08:57,11SEP2025:14:08:57,11SEP2025:14:08:57,.,65.39,11SEP2025:14:15:00,11SEP2025:14:09:00,60.57,60.43,60.92,60.97,11SEP2025:14:00:33,11SEP2025:14:00:33,11SEP2025:14:12:13,11SEP2025:14:12:13,.,61.10,11SEP2025:14:15:00,11SEP2025:14:00:34,62.97,62.79,62.92,62.98,.,62.84,1.1100,1.1530,1.0040,1.0090,.,0.9010,752,782,11SEP2025:14:01:49,21.7,11SEP2025:14:10:00,7.9,209,33.1000,4487,4509,4447,13.5,63.25,63.23,65.80,11SEP2025:14:05:25,66.16,11SEP2025:14:05:35,60.62,11SEP2025:14:00:35,60.85,11SEP2025:14:00:35,65.4,65.39,65.4,65.41,11SEP2025:14:05:35,11SEP2025:14:05:35,11SEP2025:14:05:34,11SEP2025:14:05:34,64.6,64.6,11SEP2025:14:05:52,11SEP2025:14:05:51,61.1,61.1,61.1,61.1,11SEP2025:14:00:39,11SEP2025:14:00:38,11SEP2025:14:00:38,11SEP2025:14:00:38,61.25,61.25,11SEP2025:14:00:06,11SEP2025:14:00:05,62.91,62.91,62.91,62.91,62.82,62.82,0.943,0.941,0.942,0.943,0.855,0.853,0.0,38,75.58,102.10
11SEP2025:14:30:00,15min,Peter Sinks,UCC,270,62.8,64.9,61.6,66.24,66.23,65.55,65.60,11SEP2025:14:21:25,11SEP2025:14:21:25,11SEP2025:14:21:28,11SEP2025:14:21:28,.,65.19,11SEP2025:14:30:00,11SEP2025:14:21:28,60.90,60.55,61.13,61.19,11SEP2025:14:26:12,11SEP2025:14:26:13,11SEP2025:14:15:52,11SEP2025:14:15:52,.,61.33,11SEP2025:14:30:00,11SEP2025:14:26:15,62.85,62.67,62.93,63.02,.,62.74,0.9950,1.0360,0.8500,0.8570,.,0.8010,715,749,11SEP2025:14:19:37,17.3,11SEP2025:14:27:01,9.6,197,19.4400,4482,4500,4442,13.5,63.23,63.13,65.79,11SEP2025:14:21:35,65.98,11SEP2025:14:21:35,61.47,11SEP2025:14:26:10,61.43,11SEP2025:14:26:20,65.33,65.32,65.33,65.33,11SEP2025:14:21:31,11SEP2025:14:21:31,11SEP2025:14:21:31,11SEP2025:14:21:30,64.51,64.51,11SEP2025:14:21:50,11SEP2025:14:21:49,61.52,61.52,61.52,61.52,11SEP2025:14:18:10,11SEP2025:14:18:10,11SEP2025:14:18:10,11SEP2025:14:18:09,61.58,61.58,11SEP2025:14:16:58,11SEP2025:14:16:57,62.87,62.87,62.87,62.87,62.75,62.74,0.818,0.817,0.818,0.819,0.731,0.731,0.0,17,75.57,102.10
11SEP2025:14:45:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.0,65.66,65.63,64.89,64.95,11SEP2025:14:38:50,11SEP2025:14:38:50,11SEP2025:14:38:50,11SEP2025:14:38:50,.,64.19,11SEP2025:14:45:00,11SEP2025:14:38:50,60.59,60.14,60.61,60.70,11SEP2025:14:44:38,11SEP2025:14:44:38,11SEP2025:14:40:13,11SEP2025:14:40:13,.,60.91,11SEP2025:14:45:00,11SEP2025:14:44:40,62.36,62.21,62.30,62.38,.,62.25,0.9040,0.9480,0.8560,0.8480,.,0.6950,630,761,11SEP2025:14:33:42,19.5,11SEP2025:14:39:55,7.6,219,28.5400,4483,4504,4444,13.4,62.70,62.68,64.92,11SEP2025:14:43:00,64.54,11SEP2025:14:43:00,60.82,11SEP2025:14:44:45,60.76,11SEP2025:14:44:45,64.25,64.25,64.26,64.27,11SEP2025:14:43:09,11SEP2025:14:43:08,11SEP2025:14:43:08,11SEP2025:14:43:08,63.48,63.48,11SEP2025:14:39:02,11SEP2025:14:39:01,60.86,60.86,60.85,60.85,11SEP2025:14:40:18,11SEP2025:14:40:18,11SEP2025:14:40:18,11SEP2025:14:40:18,61.15,61.15,11SEP2025:14:44:56,11SEP2025:14:44:55,62.32,62.32,62.32,62.32,62.27,62.27,0.78,0.779,0.781,0.782,0.602,0.603,0.0,29,75.57,102.10
11SEP2025:15:00:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.7,65.10,65.12,64.42,64.48,11SEP2025:14:47:20,11SEP2025:14:47:20,11SEP2025:14:47:26,11SEP2025:14:47:26,.,64.23,11SEP2025:15:00:00,11SEP2025:14:47:26,60.48,60.30,60.38,60.44,11SEP2025:14:54:24,11SEP2025:14:54:24,11SEP2025:14:54:21,11SEP2025:14:54:24,.,60.72,11SEP2025:15:00:00,11SEP2025:14:54:25,62.18,62.05,62.21,62.28,.,62.06,0.9680,1.0090,0.8550,0.8490,.,0.7870,585,728,11SEP2025:14:50:27,19.7,11SEP2025:14:56:44,8.6,216,30.5000,4485,4506,4445,13.5,62.53,62.53,64.89,11SEP2025:14:47:30,64.99,11SEP2025:14:53:10,60.82,11SEP2025:14:54:30,60.71,11SEP2025:14:54:30,64.38,64.37,64.38,64.39,11SEP2025:14:47:32,11SEP2025:14:47:32,11SEP2025:14:47:32,11SEP2025:14:47:32,63.84,63.84,11SEP2025:14:47:45,11SEP2025:14:47:44,60.58,60.58,60.58,60.58,11SEP2025:14:54:31,11SEP2025:14:54:31,11SEP2025:14:54:31,11SEP2025:14:54:30,60.85,60.85,11SEP2025:14:54:49,11SEP2025:14:54:48,62.18,62.18,62.18,62.18,62.05,62.05,0.808,0.807,0.808,0.81,0.73,0.73,0.0,20,75.58,102.10
11SEP2025:15:15:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.0,65.22,65.13,64.01,64.06,11SEP2025:15:04:24,11SEP2025:15:04:24,11SEP2025:15:04:29,11SEP2025:15:11:24,.,63.92,11SEP2025:15:15:00,11SEP2025:15:04:31,60.40,60.49,60.48,60.54,11SEP2025:15:14:41,11SEP2025:15:03:26,11SEP2025:15:14:11,11SEP2025:15:14:11,.,60.81,11SEP2025:15:15:00,11SEP2025:15:03:27,62.35,62.15,62.40,62.48,.,62.23,0.8180,0.8260,0.8020,0.8070,.,0.6150,614,631,11SEP2025:15:00:06,19.3,11SEP2025:15:11:47,8.1,211,34.3800,4487,4508,4448,13.4,62.65,62.61,64.90,11SEP2025:15:04:35,64.92,11SEP2025:15:04:30,61.27,11SEP2025:15:03:30,61.05,11SEP2025:15:00:05,64.05,64.04,64.04,64.05,11SEP2025:15:04:36,11SEP2025:15:04:36,11SEP2025:15:04:35,11SEP2025:15:04:35,63.68,63.68,11SEP2025:15:04:53,11SEP2025:15:04:52,60.92,60.92,60.92,60.91,11SEP2025:15:14:44,11SEP2025:15:14:43,11SEP2025:15:14:43,11SEP2025:15:14:43,61.06,61.06,11SEP2025:15:03:41,11SEP2025:15:03:40,62.33,62.33,62.33,62.33,62.24,62.24,0.685,0.683,0.684,0.686,0.533,0.534,0.0,37,75.57,102.10
11SEP2025:15:30:00,15min,Peter Sinks,UCC,270,62.6,64.5,60.9,65.83,65.82,64.66,64.70,11SEP2025:15:25:47,11SEP2025:15:25:47,11SEP2025:15:25:47,11SEP2025:15:25:47,.,64.81,11SEP2025:15:30:00,11SEP2025:15:25:47,60.71,60.58,60.86,60.91,11SEP2025:15:15:45,11SEP2025:15:20:44,11SEP2025:15:15:46,11SEP2025:15:15:46,.,60.81,11SEP2025:15:30:00,11SEP2025:15:15:53,62.66,62.52,62.76,62.81,.,62.53,0.9340,0.9350,0.7920,0.7870,.,0.7470,582,605,11SEP2025:15:22:12,21.7,11SEP2025:15:18:20,9.6,192,43.0300,4481,4506,4442,13.5,63.09,63.04,65.50,11SEP2025:15:25:50,65.25,11SEP2025:15:25:50,61.29,11SEP2025:15:24:55,61.25,11SEP2025:15:24:50,64.78,64.78,64.78,64.79,11SEP2025:15:25:50,11SEP2025:15:25:49,11SEP2025:15:25:49,11SEP2025:15:25:49,64.24,64.24,11SEP2025:15:26:00,11SEP2025:15:25:59,60.88,60.88,60.88,60.88,11SEP2025:15:15:55,11SEP2025:15:15:55,11SEP2025:15:15:54,11SEP2025:15:15:54,60.93,60.93,11SEP2025:15:16:02,11SEP2025:15:16:01,62.69,62.69,62.69,62.69,62.52,62.52,0.764,0.762,0.764,0.765,0.698,0.696,0.0,16,75.56,102.10
11SEP2025:15:45:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.8,64.90,64.88,64.29,64.35,11SEP2025:15:35:26,11SEP2025:15:35:26,11SEP2025:15:35:29,11SEP2025:15:35:29,.,64.20,11SEP2025:15:45:00,11SEP2025:15:35:27,60.41,60.18,60.89,60.84,11SEP2025:15:40:35,11SEP2025:15:31:38,11SEP2025:15:40:35,11SEP2025:15:40:32,.,60.59,11SEP2025:15:45:00,11SEP2025:15:40:39,62.24,62.08,62.34,62.38,.,62.11,0.8620,0.8950,0.7010,0.7150,.,0.7300,514,570,11SEP2025:15:30:08,18.6,11SEP2025:15:43:53,7.0,193,36.9700,4486,4516,4446,13.4,62.62,62.57,64.65,11SEP2025:15:35:35,64.71,11SEP2025:15:35:35,60.89,11SEP2025:15:31:45,60.76,11SEP2025:15:31:45,64.31,64.3,64.31,64.32,11SEP2025:15:35:37,11SEP2025:15:35:36,11SEP2025:15:35:36,11SEP2025:15:35:36,63.95,63.95,11SEP2025:15:35:43,11SEP2025:15:35:42,60.73,60.73,60.73,60.73,11SEP2025:15:40:41,11SEP2025:15:40:40,11SEP2025:15:40:40,11SEP2025:15:40:40,60.77,60.77,11SEP2025:15:40:53,11SEP2025:15:40:52,62.25,62.25,62.25,62.25,62.11,62.11,0.702,0.701,0.702,0.703,0.687,0.687,0.0,54,75.56,102.10
11SEP2025:16:00:00,15min,Peter Sinks,UCC,270,62.0,64.2,61.0,65.02,64.97,64.65,64.67,11SEP2025:15:45:48,11SEP2025:15:45:48,11SEP2025:15:45:48,11SEP2025:15:45:48,.,64.42,11SEP2025:16:00:00,11SEP2025:15:45:48,60.70,60.43,60.64,60.69,11SEP2025:15:57:21,11SEP2025:15:51:31,11SEP2025:15:53:57,11SEP2025:15:53:57,.,60.94,11SEP2025:16:00:00,11SEP2025:15:51:33,62.08,61.88,62.21,62.29,.,61.96,0.8630,0.9070,0.7640,0.7510,.,0.6990,508,528,11SEP2025:15:45:14,21.5,11SEP2025:15:57:15,8.4,192,17.7500,4492,4522,4454,13.5,62.42,62.37,65.48,11SEP2025:15:45:50,65.23,11SEP2025:15:45:45,60.96,11SEP2025:15:46:55,61.09,11SEP2025:15:53:55,64.43,64.42,64.42,64.43,11SEP2025:15:45:49,11SEP2025:15:45:49,11SEP2025:15:45:49,11SEP2025:15:45:48,64.07,64.07,11SEP2025:15:45:53,11SEP2025:15:45:52,60.8,60.8,60.8,60.79,11SEP2025:15:53:15,11SEP2025:15:53:14,11SEP2025:15:53:14,11SEP2025:15:53:14,61.12,61.12,11SEP2025:15:51:54,11SEP2025:15:51:53,62.12,62.12,62.12,62.12,61.96,61.96,0.736,0.735,0.736,0.738,0.643,0.642,0.0,9,75.56,102.10
11SEP2025:16:15:00,15min,Peter Sinks,UCC,270,61.9,63.4,60.7,64.47,64.40,63.82,63.88,11SEP2025:16:09:49,11SEP2025:16:09:49,11SEP2025:16:10:21,11SEP2025:16:10:21,.,63.43,11SEP2025:16:15:00,11SEP2025:16:09:52,60.34,60.05,60.35,60.43,11SEP2025:16:12:16,11SEP2025:16:13:13,11SEP2025:16:14:47,11SEP2025:16:14:48,.,60.68,11SEP2025:16:15:00,11SEP2025:16:13:27,61.96,61.83,61.99,62.06,.,61.87,0.7640,0.7820,0.6660,0.6610,.,0.6090,428,484,11SEP2025:16:01:00,21.1,11SEP2025:16:11:34,7.3,210,38.1600,4494,4524,4455,13.5,62.29,62.26,64.42,11SEP2025:16:09:50,64.40,11SEP2025:16:09:55,60.66,11SEP2025:16:13:20,60.64,11SEP2025:16:13:15,63.57,63.57,63.57,63.58,11SEP2025:16:09:56,11SEP2025:16:09:56,11SEP2025:16:09:55,11SEP2025:16:09:55,63.17,63.17,11SEP2025:16:10:16,11SEP2025:16:10:15,60.69,60.7,60.7,60.69,11SEP2025:16:14:53,11SEP2025:16:14:53,11SEP2025:16:14:53,11SEP2025:16:14:52,60.79,60.79,11SEP2025:16:13:38,11SEP2025:16:13:37,61.98,61.97,61.97,61.97,61.89,61.89,0.633,0.631,0.632,0.633,0.554,0.554,0.0,40,75.56,102.10
11SEP2025:16:30:00,15min,Peter Sinks,UCC,270,61.8,62.7,60.8,63.66,63.62,63.02,63.07,11SEP2025:16:25:12,11SEP2025:16:25:12,11SEP2025:16:18:10,11SEP2025:16:18:10,.,62.83,11SEP2025:16:30:00,11SEP2025:16:22:43,60.28,60.16,60.36,60.40,11SEP2025:16:24:31,11SEP2025:16:27:05,11SEP2025:16:15:36,11SEP2025:16:15:36,.,60.75,11SEP2025:16:30:00,11SEP2025:16:24:32,61.83,61.68,61.78,61.83,.,61.77,0.5960,0.6140,0.5380,0.5400,.,0.4240,411,434,11SEP2025:16:16:10,15.3,11SEP2025:16:18:23,5.6,212,33.4500,4496,4524,4458,13.5,62.03,62.05,63.27,11SEP2025:16:19:45,63.52,11SEP2025:16:25:15,60.82,11SEP2025:16:27:15,60.76,11SEP2025:16:27:10,62.86,62.86,62.87,62.87,11SEP2025:16:18:14,11SEP2025:16:18:14,11SEP2025:16:18:14,11SEP2025:16:18:14,62.52,62.52,11SEP2025:16:22:54,11SEP2025:16:22:53,60.67,60.67,60.67,60.67,11SEP2025:16:15:42,11SEP2025:16:15:42,11SEP2025:16:15:42,11SEP2025:16:15:42,60.94,60.94,11SEP2025:16:27:36,11SEP2025:16:27:35,61.78,61.78,61.78,61.78,61.77,61.77,0.472,0.471,0.472,0.473,0.362,0.362,0.0,23,75.56,102.10
11SEP2025:16:45:00,15min,Peter Sinks,UCC,270,60.8,62.0,59.8,62.73,62.70,62.39,62.42,11SEP2025:16:36:21,11SEP2025:16:36:21,11SEP2025:16:36:22,11SEP2025:16:36:22,.,62.16,11SEP2025:16:45:00,11SEP2025:16:36:22,59.62,59.61,59.86,59.90,11SEP2025:16:43:41,11SEP2025:16:43:41,11SEP2025:16:44:52,11SEP2025:16:44:52,.,59.65,11SEP2025:16:45:00,11SEP2025:16:43:51,60.88,60.76,60.93,60.97,.,60.81,0.5640,0.5530,0.4550,0.4570,.,0.5240,235,355,11SEP2025:16:30:07,12.7,11SEP2025:16:40:03,6.6,201,25.4700,4499,4523,4462,13.4,61.26,61.24,62.96,11SEP2025:16:36:20,62.74,11SEP2025:16:36:20,60.17,11SEP2025:16:43:45,60.22,11SEP2025:16:43:40,62.18,62.17,62.18,62.18,11SEP2025:16:36:24,11SEP2025:16:36:24,11SEP2025:16:36:24,11SEP2025:16:36:24,61.74,61.74,11SEP2025:16:36:34,11SEP2025:16:36:33,59.89,59.9,59.89,59.89,11SEP2025:16:44:57,11SEP2025:16:44:56,11SEP2025:16:44:56,11SEP2025:16:44:56,59.7,59.7,11SEP2025:16:44:05,11SEP2025:16:44:04,60.9,60.9,60.9,60.9,60.84,60.83,0.46,0.459,0.46,0.461,0.503,0.503,0.0,6,75.56,102.10
11SEP2025:17:00:00,15min,Peter Sinks,UCC,270,60.0,60.6,59.6,61.02,61.00,60.82,60.85,11SEP2025:16:45:57,11SEP2025:16:45:57,11SEP2025:16:46:01,11SEP2025:16:46:01,.,60.69,11SEP2025:17:00:00,11SEP2025:16:46:01,59.55,59.47,59.49,59.51,11SEP2025:16:59:46,11SEP2025:16:59:46,11SEP2025:16:59:47,11SEP2025:16:59:47,.,59.51,11SEP2025:17:00:00,11SEP2025:16:59:55,60.07,60.03,60.04,60.07,.,59.95,0.2870,0.2890,0.3080,0.3130,.,0.2530,172,230,11SEP2025:16:45:19,12.9,11SEP2025:16:50:51,5.8,219,27.2700,4523,4553,4487,13.5,60.53,60.54,61.21,11SEP2025:16:45:55,61.39,11SEP2025:16:46:05,59.99,11SEP2025:16:59:50,59.99,11SEP2025:16:59:50,60.76,60.75,60.76,60.76,11SEP2025:16:46:03,11SEP2025:16:46:03,11SEP2025:16:46:03,11SEP2025:16:46:03,60.47,60.47,11SEP2025:16:46:10,11SEP2025:16:46:09,59.55,59.55,59.55,59.54,11SEP2025:16:59:55,11SEP2025:16:59:55,11SEP2025:16:59:55,11SEP2025:16:59:55,59.57,59.56,11SEP2025:17:00:00,11SEP2025:17:00:00,60.05,60.05,60.05,60.05,59.96,59.96,0.28,0.28,0.28,0.281,0.235,0.235,0.0,1,75.56,102.10
11SEP2025:17:15:00,15min,Peter Sinks,UCC,270,60.0,60.9,59.5,61.24,61.19,61.15,61.16,11SEP2025:17:07:36,11SEP2025:17:07:36,11SEP2025:17:07:36,11SEP2025:17:07:36,.,60.95,11SEP2025:17:15:00,11SEP2025:17:07:36,59.42,59.38,59.42,59.45,11SEP2025:17:14:23,11SEP2025:17:14:22,11SEP2025:17:14:25,11SEP2025:17:14:25,.,59.42,11SEP2025:17:15:00,11SEP2025:17:14:25,60.08,60.03,60.08,60.10,.,59.97,0.3250,0.3240,0.3180,0.3190,.,0.2890,203,299,11SEP2025:17:06:05,13.2,11SEP2025:17:14:11,5.9,215,23.6000,4514,4547,4479,13.3,60.52,60.52,61.59,11SEP2025:17:07:30,61.57,11SEP2025:17:07:40,59.94,11SEP2025:17:08:50,59.88,11SEP2025:17:08:45,61.06,61.06,61.06,61.06,11SEP2025:17:07:37,11SEP2025:17:07:37,11SEP2025:17:07:37,11SEP2025:17:07:36,60.83,60.83,11SEP2025:17:07:42,11SEP2025:17:07:41,59.48,59.48,59.48,59.47,11SEP2025:17:14:31,11SEP2025:17:14:31,11SEP2025:17:14:31,11SEP2025:17:14:30,59.46,59.46,11SEP2025:17:14:53,11SEP2025:17:14:52,60.07,60.07,60.07,60.07,59.97,59.97,0.302,0.302,0.302,0.303,0.273,0.273,0.0,5,75.56,102.10
11SEP2025:17:30:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.6,59.74,59.73,59.83,59.85,11SEP2025:17:16:00,11SEP2025:17:16:00,11SEP2025:17:16:07,11SEP2025:17:16:10,.,59.57,11SEP2025:17:30:00,11SEP2025:17:16:19,58.55,58.56,58.55,58.54,11SEP2025:17:29:57,11SEP2025:17:29:56,11SEP2025:17:29:57,11SEP2025:17:30:00,.,58.53,11SEP2025:17:30:00,11SEP2025:17:30:00,59.13,59.13,59.13,59.13,.,59.02,0.2670,0.2580,0.3120,0.3210,.,0.2590,99,121,11SEP2025:17:15:01,11.4,11SEP2025:17:19:23,5.2,230,29.0400,3779,3802,3750,13.1,59.67,59.68,60.22,11SEP2025:17:16:30,60.24,11SEP2025:17:16:25,59.20,11SEP2025:17:29:55,59.14,11SEP2025:17:30:00,59.76,59.76,59.76,59.76,11SEP2025:17:16:13,11SEP2025:17:16:12,11SEP2025:17:16:12,11SEP2025:17:16:12,59.56,59.56,11SEP2025:17:16:32,11SEP2025:17:16:31,58.62,58.61,58.61,58.61,11SEP2025:17:30:00,11SEP2025:17:30:00,11SEP2025:17:30:00,11SEP2025:17:30:00,58.64,58.63,11SEP2025:17:30:00,11SEP2025:17:30:00,59.14,59.14,59.14,59.14,59.03,59.03,0.286,0.286,0.286,0.286,0.258,0.258,0.0,4,75.57,102.10
11SEP2025:17:45:00,15min,Peter Sinks,UCC,270,58.2,58.6,57.8,58.67,58.69,58.62,58.61,11SEP2025:17:30:21,11SEP2025:17:30:21,11SEP2025:17:30:21,11SEP2025:17:30:20,.,58.54,11SEP2025:17:45:00,11SEP2025:17:30:01,57.76,57.76,57.80,57.80,11SEP2025:17:41:32,11SEP2025:17:41:32,11SEP2025:17:44:36,11SEP2025:17:44:36,.,57.71,11SEP2025:17:45:00,11SEP2025:17:44:53,58.23,58.25,58.23,58.23,.,58.12,0.2250,0.2250,0.2060,0.2050,.,0.2240,80,86,11SEP2025:17:37:08,9.9,11SEP2025:17:32:05,4.9,224,21.4000,2240,2256,2222,13.2,58.81,58.82,59.20,11SEP2025:17:30:01,59.20,11SEP2025:17:30:30,58.37,11SEP2025:17:41:35,58.41,11SEP2025:17:44:40,58.62,58.62,58.62,58.62,11SEP2025:17:30:29,11SEP2025:17:30:28,11SEP2025:17:30:28,11SEP2025:17:30:28,58.63,58.63,11SEP2025:17:30:01,11SEP2025:17:30:01,57.83,57.83,57.83,57.83,11SEP2025:17:44:47,11SEP2025:17:44:46,11SEP2025:17:44:46,11SEP2025:17:44:46,57.74,57.73,11SEP2025:17:45:00,11SEP2025:17:45:00,58.24,58.24,58.24,58.24,58.14,58.14,0.212,0.212,0.212,0.212,0.226,0.225,0.0,3,75.57,102.10
11SEP2025:18:00:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.2,57.95,57.99,57.94,57.94,11SEP2025:17:45:13,11SEP2025:17:49:12,11SEP2025:17:47:03,11SEP2025:17:47:03,.,57.79,11SEP2025:18:00:00,11SEP2025:17:45:23,57.14,57.15,57.17,57.18,11SEP2025:17:58:58,11SEP2025:17:58:58,11SEP2025:17:58:58,11SEP2025:17:58:58,.,57.16,11SEP2025:18:00:00,11SEP2025:17:58:59,57.61,57.64,57.63,57.63,.,57.48,0.1950,0.1960,0.1930,0.1910,.,0.1840,62,68,11SEP2025:17:45:01,9.9,11SEP2025:17:47:43,4.9,225,14.3200,2225,2244,2212,13.2,58.20,58.22,58.55,11SEP2025:17:49:15,58.57,11SEP2025:17:49:20,57.78,11SEP2025:17:59:00,57.83,11SEP2025:17:52:10,57.93,57.93,57.93,57.93,11SEP2025:17:45:25,11SEP2025:17:45:24,11SEP2025:17:45:24,11SEP2025:17:45:24,57.77,57.77,11SEP2025:17:45:33,11SEP2025:17:45:32,57.26,57.26,57.26,57.26,11SEP2025:17:59:03,11SEP2025:17:59:02,11SEP2025:17:59:02,11SEP2025:17:59:02,57.21,57.21,11SEP2025:17:59:20,11SEP2025:17:59:19,57.63,57.63,57.63,57.63,57.49,57.49,0.189,0.189,0.189,0.189,0.182,0.182,0.0,5,75.57,102.10
11SEP2025:18:15:00,15min,Peter Sinks,UCC,270,57.1,57.4,56.6,57.49,57.51,57.48,57.49,11SEP2025:18:00:31,11SEP2025:18:00:31,11SEP2025:18:01:18,11SEP2025:18:01:18,.,57.30,11SEP2025:18:15:00,11SEP2025:18:00:06,56.46,56.47,56.62,56.64,11SEP2025:18:11:22,11SEP2025:18:11:22,11SEP2025:18:11:43,11SEP2025:18:11:43,.,56.54,11SEP2025:18:15:00,11SEP2025:18:11:43,57.16,57.19,57.19,57.21,.,57.03,0.1920,0.1880,0.1730,0.1690,.,0.1710,44,57,11SEP2025:18:00:01,8.3,11SEP2025:18:11:48,5.1,237,16.5500,2203,2223,2191,13.1,57.77,57.79,58.08,11SEP2025:18:00:35,58.06,11SEP2025:18:00:01,57.13,11SEP2025:18:11:45,57.18,11SEP2025:18:11:40,57.46,57.46,57.46,57.46,11SEP2025:18:00:09,11SEP2025:18:00:08,11SEP2025:18:00:08,11SEP2025:18:00:08,57.28,57.28,11SEP2025:18:00:13,11SEP2025:18:00:12,56.68,56.68,56.68,56.68,11SEP2025:18:11:49,11SEP2025:18:11:48,11SEP2025:18:11:48,11SEP2025:18:11:48,56.59,56.59,11SEP2025:18:11:51,11SEP2025:18:11:50,57.19,57.19,57.19,57.19,57.03,57.03,0.173,0.173,0.173,0.173,0.169,0.169,0.0,3,75.58,102.10
11SEP2025:18:30:00,15min,Peter Sinks,UCC,270,56.8,57.2,56.4,57.33,57.37,57.35,57.38,11SEP2025:18:20:43,11SEP2025:18:20:43,11SEP2025:18:20:59,11SEP2025:18:20:59,.,57.10,11SEP2025:18:30:00,11SEP2025:18:21:01,56.11,56.11,56.34,56.38,11SEP2025:18:28:56,11SEP2025:18:28:56,11SEP2025:18:28:56,11SEP2025:18:28:56,.,56.26,11SEP2025:18:30:00,11SEP2025:18:28:36,56.86,56.90,56.92,56.95,.,56.72,0.2540,0.2530,0.2330,0.2300,.,0.2020,28,38,11SEP2025:18:15:01,9.6,11SEP2025:18:19:33,4.6,234,17.7200,2189,2208,2177,13.1,57.49,57.51,57.96,11SEP2025:18:21:00,57.90,11SEP2025:18:20:50,56.89,11SEP2025:18:27:45,56.93,11SEP2025:18:18:45,57.32,57.32,57.32,57.32,11SEP2025:18:21:02,11SEP2025:18:21:01,11SEP2025:18:21:01,11SEP2025:18:21:01,57.04,57.04,11SEP2025:18:21:11,11SEP2025:18:21:10,56.42,56.42,56.42,56.42,11SEP2025:18:28:40,11SEP2025:18:28:40,11SEP2025:18:28:39,11SEP2025:18:28:39,56.33,56.33,11SEP2025:18:29:00,11SEP2025:18:28:59,56.91,56.91,56.91,56.91,56.73,56.73,0.227,0.226,0.227,0.227,0.193,0.192,0.0,7,75.58,102.10
11SEP2025:18:45:00,15min,Peter Sinks,UCC,270,56.3,56.9,55.7,57.01,57.06,57.07,57.11,11SEP2025:18:31:10,11SEP2025:18:31:10,11SEP2025:18:31:10,11SEP2025:18:31:10,.,56.78,11SEP2025:18:45:00,11SEP2025:18:31:12,55.37,55.40,55.56,55.61,11SEP2025:18:44:25,11SEP2025:18:44:25,11SEP2025:18:44:25,11SEP2025:18:44:25,.,55.56,11SEP2025:18:45:00,11SEP2025:18:44:42,56.32,56.38,56.40,56.44,.,56.19,0.3330,0.3350,0.3250,0.3220,.,0.2950,8,18,11SEP2025:18:30:01,7.5,11SEP2025:18:33:22,4.5,231,15.7400,2176,2195,2166,13.0,56.98,57.01,57.63,11SEP2025:18:30:45,57.65,11SEP2025:18:30:50,56.23,11SEP2025:18:44:30,56.23,11SEP2025:18:44:25,57.01,57.01,57.01,57.01,11SEP2025:18:30:54,11SEP2025:18:30:54,11SEP2025:18:30:54,11SEP2025:18:30:53,56.75,56.75,11SEP2025:18:31:21,11SEP2025:18:31:20,55.72,55.72,55.72,55.72,11SEP2025:18:44:34,11SEP2025:18:44:34,11SEP2025:18:44:34,11SEP2025:18:44:33,55.63,55.63,11SEP2025:18:44:52,11SEP2025:18:44:51,56.39,56.39,56.39,56.39,56.21,56.21,0.316,0.316,0.316,0.317,0.286,0.286,0.0,31,75.59,102.10
11SEP2025:19:00:00,15min,Peter Sinks,UCC,270,55.5,56.2,54.7,56.27,56.35,56.38,56.42,11SEP2025:18:47:12,11SEP2025:18:47:21,11SEP2025:18:47:13,11SEP2025:18:47:13,.,56.03,11SEP2025:19:00:00,11SEP2025:18:47:21,54.25,54.26,54.42,54.47,11SEP2025:18:55:24,11SEP2025:18:55:24,11SEP2025:18:55:24,11SEP2025:18:55:24,.,54.57,11SEP2025:19:00:00,11SEP2025:18:55:25,55.56,55.62,55.66,55.70,.,55.41,0.3490,0.3570,0.3330,0.3310,.,0.2930,1,2,11SEP2025:18:45:01,7.7,11SEP2025:18:45:58,3.8,243,19.7000,2170,2190,2160,12.9,56.26,56.29,56.97,11SEP2025:18:47:25,57.00,11SEP2025:18:47:20,54.93,11SEP2025:18:55:25,54.90,11SEP2025:18:55:30,56.34,56.34,56.34,56.34,11SEP2025:18:47:23,11SEP2025:18:47:23,11SEP2025:18:47:22,11SEP2025:18:47:22,55.97,55.97,11SEP2025:18:47:34,11SEP2025:18:47:33,54.56,54.56,54.56,54.56,11SEP2025:18:55:28,11SEP2025:18:55:27,11SEP2025:18:55:27,11SEP2025:18:55:27,54.78,54.78,11SEP2025:18:55:44,11SEP2025:18:55:43,55.63,55.63,55.63,55.63,55.41,55.41,0.321,0.321,0.321,0.321,0.285,0.285,0.0,3,75.60,102.20
11SEP2025:19:15:00,15min,Peter Sinks,UCC,270,53.0,55.6,49.5,55.60,55.60,55.81,55.84,11SEP2025:19:00:01,11SEP2025:19:00:01,11SEP2025:19:00:01,11SEP2025:19:00:01,.,55.47,11SEP2025:19:15:00,11SEP2025:19:00:01,47.77,47.75,49.10,48.96,11SEP2025:19:15:00,11SEP2025:19:15:00,11SEP2025:19:15:00,11SEP2025:19:15:00,.,49.00,11SEP2025:19:15:00,11SEP2025:19:15:00,53.00,53.04,53.29,53.33,.,53.00,2.1850,2.1990,2.0110,2.0270,.,2.0260,0,0,11SEP2025:19:00:01,5.0,11SEP2025:19:04:42,1.9,252,72.1900,2163,2183,2156,13.0,53.68,53.72,56.43,11SEP2025:19:00:01,56.43,11SEP2025:19:00:01,49.44,11SEP2025:19:15:00,49.98,11SEP2025:19:14:45,55.78,55.77,55.77,55.77,11SEP2025:19:00:01,11SEP2025:19:00:01,11SEP2025:19:00:01,11SEP2025:19:00:01,55.48,55.48,11SEP2025:19:00:01,11SEP2025:19:00:01,49.42,49.4,49.39,49.38,11SEP2025:19:15:00,11SEP2025:19:15:00,11SEP2025:19:15:00,11SEP2025:19:15:00,49.66,49.63,11SEP2025:19:15:00,11SEP2025:19:15:00,53.22,53.22,53.22,53.22,53.11,53.1,2.064,2.064,2.065,2.066,1.986,1.988,0.0,4,75.62,102.20
11SEP2025:19:30:00,15min,Peter Sinks,UCC,270,45.4,49.5,43.4,49.03,49.03,49.04,49.04,11SEP2025:19:15:28,11SEP2025:19:15:28,11SEP2025:19:15:34,11SEP2025:19:15:34,.,48.92,11SEP2025:19:30:00,11SEP2025:19:15:01,42.90,42.90,44.01,43.92,11SEP2025:19:28:00,11SEP2025:19:28:00,11SEP2025:19:28:03,11SEP2025:19:28:03,.,43.18,11SEP2025:19:30:00,11SEP2025:19:28:02,45.33,45.34,45.86,45.82,.,45.39,1.3110,1.3100,1.3290,1.3060,.,1.3800,-0,0,11SEP2025:19:15:21,2.4,11SEP2025:19:15:28,0.6,168,16.3000,2149,2164,2146,13.0,45.91,46.02,49.44,11SEP2025:19:15:01,50.27,11SEP2025:19:15:01,43.66,11SEP2025:19:28:00,43.70,11SEP2025:19:28:00,49.35,49.33,49.32,49.3,11SEP2025:19:15:01,11SEP2025:19:15:01,11SEP2025:19:15:01,11SEP2025:19:15:01,49.63,49.6,11SEP2025:19:15:01,11SEP2025:19:15:01,43.53,43.53,43.53,43.53,11SEP2025:19:28:06,11SEP2025:19:28:05,11SEP2025:19:28:05,11SEP2025:19:28:05,43.35,43.35,11SEP2025:19:28:13,11SEP2025:19:28:12,45.63,45.63,45.63,45.63,45.49,45.48,1.329,1.327,1.326,1.325,1.461,1.456,0.0,3,75.64,102.20
11SEP2025:19:45:00,15min,Peter Sinks,UCC,270,43.3,44.2,41.7,44.68,44.70,44.23,44.28,11SEP2025:19:36:29,11SEP2025:19:36:29,11SEP2025:19:30:25,11SEP2025:19:30:25,.,44.18,11SEP2025:19:45:00,11SEP2025:19:36:33,40.45,40.37,42.13,42.05,11SEP2025:19:42:27,11SEP2025:19:42:27,11SEP2025:19:43:03,11SEP2025:19:43:03,.,41.36,11SEP2025:19:45:00,11SEP2025:19:43:02,43.39,43.40,43.29,43.35,.,43.24,0.7800,0.7890,0.3750,0.3760,.,0.6120,-0,-0,11SEP2025:19:37:20,1.5,11SEP2025:19:30:05,0.4,174,56.4100,2144,2156,2143,12.9,43.88,43.92,45.16,11SEP2025:19:36:35,45.16,11SEP2025:19:36:40,41.36,11SEP2025:19:42:30,41.41,11SEP2025:19:42:35,44.28,44.28,44.28,44.28,11SEP2025:19:30:31,11SEP2025:19:30:31,11SEP2025:19:30:31,11SEP2025:19:30:31,44.08,44.07,11SEP2025:19:30:01,11SEP2025:19:30:01,41.86,41.86,41.86,41.85,11SEP2025:19:43:08,11SEP2025:19:43:08,11SEP2025:19:43:08,11SEP2025:19:43:08,41.55,41.55,11SEP2025:19:43:12,11SEP2025:19:43:11,43.36,43.36,43.36,43.36,43.25,43.25,0.513,0.512,0.513,0.514,0.589,0.589,0.0,3,75.65,102.20
11SEP2025:20:00:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.6,45.18,45.30,44.10,44.35,11SEP2025:19:57:34,11SEP2025:19:57:34,11SEP2025:19:57:35,11SEP2025:19:57:35,.,44.52,11SEP2025:20:00:00,11SEP2025:19:52:48,40.45,40.43,41.97,42.04,11SEP2025:19:50:09,11SEP2025:19:50:09,11SEP2025:19:55:18,11SEP2025:19:55:17,.,41.42,11SEP2025:20:00:00,11SEP2025:19:50:20,43.25,43.27,42.89,42.95,.,43.07,0.9680,0.9810,0.4250,0.4440,.,0.7170,-0,-0,11SEP2025:19:46:47,3.5,11SEP2025:19:57:10,1.2,184,37.5100,2143,2155,2142,12.9,43.78,43.81,45.72,11SEP2025:19:52:50,45.73,11SEP2025:19:52:45,40.95,11SEP2025:19:50:15,41.27,11SEP2025:19:50:15,44.39,44.38,44.39,44.4,11SEP2025:19:57:43,11SEP2025:19:57:43,11SEP2025:19:57:42,11SEP2025:19:57:42,44.39,44.39,11SEP2025:19:53:04,11SEP2025:19:53:03,41.6,41.61,41.6,41.6,11SEP2025:19:50:20,11SEP2025:19:50:20,11SEP2025:19:50:20,11SEP2025:19:50:20,41.58,41.58,11SEP2025:19:50:40,11SEP2025:19:50:39,43.09,43.09,43.09,43.09,43.08,43.08,0.621,0.619,0.621,0.622,0.674,0.674,0.0,54,75.67,102.20
11SEP2025:20:15:00,15min,Peter Sinks,UCC,270,42.8,45.1,40.8,46.25,46.28,44.21,44.24,11SEP2025:20:13:37,11SEP2025:20:13:16,11SEP2025:20:02:42,11SEP2025:20:02:42,.,45.51,11SEP2025:20:15:00,11SEP2025:20:13:39,39.83,39.83,41.09,41.21,11SEP2025:20:11:01,11SEP2025:20:11:01,11SEP2025:20:11:04,11SEP2025:20:11:04,.,40.70,11SEP2025:20:15:00,11SEP2025:20:11:05,42.86,42.87,42.64,42.69,.,42.70,1.2440,1.2480,0.6230,0.6490,.,1.0090,-0,-0,11SEP2025:20:12:55,3.1,11SEP2025:20:02:22,0.6,13,67.1100,2140,2152,2140,12.9,43.41,43.42,46.72,11SEP2025:20:13:15,46.45,11SEP2025:20:13:20,40.24,11SEP2025:20:11:00,40.44,11SEP2025:20:11:05,44.86,44.87,44.86,44.86,11SEP2025:20:13:21,11SEP2025:20:13:21,11SEP2025:20:13:21,11SEP2025:20:13:20,45.39,45.39,11SEP2025:20:13:54,11SEP2025:20:13:53,40.68,40.68,40.68,40.67,11SEP2025:20:11:08,11SEP2025:20:11:08,11SEP2025:20:11:08,11SEP2025:20:11:08,41.01,41.01,11SEP2025:20:11:22,11SEP2025:20:11:21,42.78,42.78,42.78,42.78,42.72,42.72,0.868,0.868,0.869,0.87,0.964,0.965,0.0,7,75.69,102.20
11SEP2025:20:30:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.7,43.91,43.90,43.25,43.42,11SEP2025:20:22:28,11SEP2025:20:22:28,11SEP2025:20:22:49,11SEP2025:20:22:29,.,43.24,11SEP2025:20:30:00,11SEP2025:20:22:48,40.22,40.15,40.98,40.94,11SEP2025:20:27:31,11SEP2025:20:27:31,11SEP2025:20:28:16,11SEP2025:20:28:16,.,40.51,11SEP2025:20:30:00,11SEP2025:20:27:50,41.96,41.96,41.91,41.97,.,41.80,0.8760,0.8820,0.4930,0.5150,.,0.7220,-0,-0,11SEP2025:20:18:13,2.0,11SEP2025:20:22:19,0.4,160,23.5800,2138,2149,2138,12.9,42.44,42.45,44.28,11SEP2025:20:19:40,44.22,11SEP2025:20:19:45,40.62,11SEP2025:20:24:55,40.77,11SEP2025:20:24:50,43.45,43.44,43.45,43.45,11SEP2025:20:22:32,11SEP2025:20:22:32,11SEP2025:20:22:32,11SEP2025:20:22:31,43.13,43.13,11SEP2025:20:22:57,11SEP2025:20:22:56,40.77,40.77,40.77,40.76,11SEP2025:20:27:42,11SEP2025:20:27:41,11SEP2025:20:27:41,11SEP2025:20:27:41,40.57,40.57,11SEP2025:20:28:03,11SEP2025:20:28:02,41.95,41.95,41.95,41.95,41.81,41.81,0.651,0.65,0.651,0.651,0.693,0.693,0.0,3,75.72,102.30
11SEP2025:20:45:00,15min,Peter Sinks,UCC,270,42.3,43.9,40.5,44.96,44.92,43.17,43.41,11SEP2025:20:33:02,11SEP2025:20:33:02,11SEP2025:20:33:22,11SEP2025:20:37:35,.,44.10,11SEP2025:20:45:00,11SEP2025:20:33:09,39.61,39.59,41.06,40.95,11SEP2025:20:34:24,11SEP2025:20:34:24,11SEP2025:20:34:48,11SEP2025:20:34:33,.,40.44,11SEP2025:20:45:00,11SEP2025:20:34:35,42.34,42.34,42.03,42.09,.,42.11,0.9500,0.9500,0.5040,0.5230,.,0.7900,-0,-0,11SEP2025:20:33:21,1.8,11SEP2025:20:33:30,0.6,215,77.0000,2136,2147,2136,12.9,42.90,42.88,45.84,11SEP2025:20:33:10,45.70,11SEP2025:20:33:05,40.55,11SEP2025:20:34:35,40.46,11SEP2025:20:34:35,43.76,43.75,43.76,43.76,11SEP2025:20:33:14,11SEP2025:20:33:13,11SEP2025:20:33:13,11SEP2025:20:33:13,44,44,11SEP2025:20:33:29,11SEP2025:20:33:28,40.54,40.55,40.54,40.53,11SEP2025:20:34:38,11SEP2025:20:34:37,11SEP2025:20:34:37,11SEP2025:20:34:37,40.52,40.52,11SEP2025:20:34:56,11SEP2025:20:34:55,42.19,42.19,42.19,42.19,42.09,42.09,0.698,0.697,0.698,0.698,0.776,0.775,0.0,1,75.73,102.30
11SEP2025:21:00:00,15min,Peter Sinks,UCC,270,42.9,46.8,41.3,47.95,48.06,45.85,45.86,11SEP2025:20:55:39,11SEP2025:20:55:38,11SEP2025:20:55:41,11SEP2025:20:55:41,.,47.17,11SEP2025:21:00:00,11SEP2025:20:55:39,36.36,40.83,41.53,41.51,11SEP2025:20:59:07,11SEP2025:20:46:25,11SEP2025:20:46:33,11SEP2025:20:46:32,.,41.14,11SEP2025:21:00:00,11SEP2025:20:46:32,42.34,43.35,42.98,43.04,.,43.11,2.6040,1.5120,0.9650,0.9640,.,1.2780,-0,-0,11SEP2025:20:55:27,2.6,11SEP2025:20:51:03,1.1,184,56.0800,2136,2146,2136,12.9,43.88,43.87,48.70,11SEP2025:20:55:40,48.56,11SEP2025:20:55:35,41.54,11SEP2025:20:46:35,41.61,11SEP2025:20:46:30,46.71,46.7,46.71,46.72,11SEP2025:20:55:44,11SEP2025:20:55:44,11SEP2025:20:55:43,11SEP2025:20:55:43,46.97,46.97,11SEP2025:20:55:50,11SEP2025:20:55:49,41.3,41.31,41.3,41.3,11SEP2025:20:46:35,11SEP2025:20:46:35,11SEP2025:20:46:34,11SEP2025:20:46:34,41.28,41.28,11SEP2025:20:46:49,11SEP2025:20:46:48,42.93,42.93,42.93,42.93,43.1,43.1,1.263,1.261,1.263,1.264,1.252,1.252,0.0,2,75.73,102.30
11SEP2025:21:15:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.6,43.67,43.85,43.35,43.40,11SEP2025:21:01:07,11SEP2025:21:12:34,11SEP2025:21:01:03,11SEP2025:21:01:03,.,43.49,11SEP2025:21:15:00,11SEP2025:21:12:44,38.54,41.30,42.01,42.10,11SEP2025:21:00:02,11SEP2025:21:13:14,11SEP2025:21:14:39,11SEP2025:21:14:39,.,41.65,11SEP2025:21:15:00,11SEP2025:21:13:35,41.55,42.91,42.75,42.81,.,42.74,1.1720,0.5850,0.3090,0.3030,.,0.4630,-0,-0,11SEP2025:21:14:33,2.2,11SEP2025:21:00:23,0.3,347,45.0300,2134,2143,2134,12.9,43.47,43.46,44.40,11SEP2025:21:12:35,44.40,11SEP2025:21:12:40,41.67,11SEP2025:21:13:15,41.81,11SEP2025:21:13:20,43.48,43.48,43.48,43.48,11SEP2025:21:01:09,11SEP2025:21:01:09,11SEP2025:21:01:09,11SEP2025:21:01:09,43.43,43.43,11SEP2025:21:12:51,11SEP2025:21:12:50,41.44,41.44,41.44,41.44,11SEP2025:21:13:23,11SEP2025:21:13:22,11SEP2025:21:13:22,11SEP2025:21:13:22,41.68,41.68,11SEP2025:21:13:48,11SEP2025:21:13:47,42.5,42.5,42.5,42.5,42.76,42.76,0.477,0.476,0.477,0.477,0.434,0.434,0.0,10,75.74,102.30
11SEP2025:21:30:00,15min,Peter Sinks,UCC,270,43.0,45.0,41.6,45.32,46.07,45.54,45.52,11SEP2025:21:29:14,11SEP2025:21:23:59,11SEP2025:21:24:00,11SEP2025:21:24:00,.,44.97,11SEP2025:21:30:00,11SEP2025:21:24:00,39.94,41.29,41.71,41.78,11SEP2025:21:18:00,11SEP2025:21:20:56,11SEP2025:21:21:03,11SEP2025:21:21:03,.,41.58,11SEP2025:21:30:00,11SEP2025:21:21:02,42.54,43.42,43.26,43.30,.,43.14,1.1620,1.0520,1.0730,1.0620,.,0.9060,-0,-0,11SEP2025:21:23:07,4.8,11SEP2025:21:22:12,1.7,179,39.3700,2133,2143,2134,12.9,43.97,43.97,46.62,11SEP2025:21:24:05,46.27,11SEP2025:21:24:00,41.83,11SEP2025:21:21:00,42.04,11SEP2025:21:21:00,45.26,45.26,45.26,45.26,11SEP2025:21:24:05,11SEP2025:21:24:04,11SEP2025:21:24:04,11SEP2025:21:24:04,44.78,44.78,11SEP2025:21:24:24,11SEP2025:21:24:23,41.42,41.42,41.42,41.41,11SEP2025:21:18:07,11SEP2025:21:18:07,11SEP2025:21:18:07,11SEP2025:21:18:07,41.68,41.68,11SEP2025:21:18:29,11SEP2025:21:18:28,43.12,43.12,43.12,43.12,43.12,43.12,1.052,1.051,1.051,1.052,0.905,0.904,0.0,38,75.74,102.30
11SEP2025:21:45:00,15min,Peter Sinks,UCC,270,42.5,43.9,40.7,44.75,44.59,44.17,44.24,11SEP2025:21:31:05,11SEP2025:21:31:07,11SEP2025:21:31:07,11SEP2025:21:31:07,.,43.85,11SEP2025:21:45:00,11SEP2025:21:31:11,40.25,40.23,40.66,40.60,11SEP2025:21:43:59,11SEP2025:21:43:59,11SEP2025:21:44:02,11SEP2025:21:44:02,.,40.60,11SEP2025:21:45:00,11SEP2025:21:44:01,42.51,42.51,42.36,42.42,.,42.37,0.9090,0.9070,0.5380,0.5520,.,0.7100,-0,-0,11SEP2025:21:42:23,3.9,11SEP2025:21:30:32,1.6,172,65.2300,2129,2140,2131,12.9,43.08,43.08,44.74,11SEP2025:21:31:05,44.74,11SEP2025:21:39:10,40.98,11SEP2025:21:44:00,40.95,11SEP2025:21:44:05,44.32,44.32,44.32,44.32,11SEP2025:21:31:12,11SEP2025:21:31:12,11SEP2025:21:31:12,11SEP2025:21:31:11,43.52,43.52,11SEP2025:21:31:26,11SEP2025:21:31:25,40.58,40.59,40.58,40.58,11SEP2025:21:44:05,11SEP2025:21:44:04,11SEP2025:21:44:04,11SEP2025:21:44:04,40.82,40.82,11SEP2025:21:44:18,11SEP2025:21:44:17,42.46,42.46,42.46,42.46,42.39,42.39,0.663,0.662,0.663,0.664,0.674,0.674,0.0,27,75.75,102.30
11SEP2025:22:00:00,15min,Peter Sinks,UCC,270,39.3,42.0,37.6,42.64,42.69,41.89,42.02,11SEP2025:21:45:12,11SEP2025:21:45:12,11SEP2025:21:45:16,11SEP2025:21:45:13,.,41.97,11SEP2025:22:00:00,11SEP2025:21:45:16,37.00,36.95,38.59,38.53,11SEP2025:21:54:40,11SEP2025:21:54:40,11SEP2025:21:55:08,11SEP2025:21:55:05,.,37.23,11SEP2025:22:00:00,11SEP2025:21:55:00,39.31,39.31,39.60,39.62,.,39.23,1.0850,1.0890,0.7800,0.7830,.,1.0150,-0,-0,11SEP2025:21:59:07,2.0,11SEP2025:21:46:18,0.7,156,59.8800,2124,2132,2127,12.9,39.89,39.94,42.84,11SEP2025:21:45:15,42.69,11SEP2025:21:45:20,37.33,11SEP2025:21:54:40,37.56,11SEP2025:21:54:35,42.09,42.09,42.09,42.1,11SEP2025:21:45:22,11SEP2025:21:45:22,11SEP2025:21:45:22,11SEP2025:21:45:22,41.82,41.82,11SEP2025:21:45:23,11SEP2025:21:45:22,37.9,37.9,37.9,37.9,11SEP2025:21:55:05,11SEP2025:21:54:23,11SEP2025:21:55:04,11SEP2025:21:55:04,37.28,37.28,11SEP2025:21:55:23,11SEP2025:21:55:22,39.48,39.48,39.48,39.48,39.28,39.28,0.908,0.907,0.907,0.906,1.051,1.048,0.0,3,75.76,102.30
11SEP2025:22:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.4,40.15,40.17,39.31,39.40,11SEP2025:22:03:54,11SEP2025:22:03:54,11SEP2025:22:00:52,11SEP2025:22:03:55,.,39.14,11SEP2025:22:15:00,11SEP2025:22:14:52,37.00,36.98,37.77,37.69,11SEP2025:22:08:08,11SEP2025:22:08:07,11SEP2025:22:03:37,11SEP2025:22:03:37,.,37.16,11SEP2025:22:15:00,11SEP2025:22:08:28,38.57,38.58,38.40,38.46,.,38.38,0.6110,0.6210,0.3220,0.3330,.,0.4850,-0,-0,11SEP2025:22:11:47,2.4,11SEP2025:22:02:56,0.5,123,45.7200,2120,2129,2123,12.8,39.13,39.12,40.48,11SEP2025:22:00:55,40.26,11SEP2025:22:00:50,37.38,11SEP2025:22:08:15,37.45,11SEP2025:22:08:20,39.38,39.37,39.38,39.38,11SEP2025:22:00:55,11SEP2025:22:00:55,11SEP2025:22:00:55,11SEP2025:22:00:55,39.01,39.01,11SEP2025:22:00:02,11SEP2025:22:00:01,37.59,37.59,37.59,37.59,11SEP2025:22:08:29,11SEP2025:22:08:29,11SEP2025:22:08:29,11SEP2025:22:08:29,37.22,37.22,11SEP2025:22:08:38,11SEP2025:22:08:37,38.5,38.5,38.5,38.5,38.38,38.38,0.412,0.412,0.412,0.413,0.466,0.466,0.0,4,75.77,102.30
11SEP2025:22:30:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.0,40.29,40.30,39.30,39.36,11SEP2025:22:18:46,11SEP2025:22:18:46,11SEP2025:22:19:06,11SEP2025:22:19:06,.,39.92,11SEP2025:22:30:00,11SEP2025:22:18:49,36.48,36.38,37.09,37.20,11SEP2025:22:19:31,11SEP2025:22:19:31,11SEP2025:22:19:55,11SEP2025:22:19:55,.,36.89,11SEP2025:22:30:00,11SEP2025:22:19:55,38.67,38.68,38.32,38.40,.,38.46,0.9520,0.9750,0.5780,0.5880,.,0.8040,-0,-0,11SEP2025:22:23:28,1.8,11SEP2025:22:29:59,0.3,242,15.6500,2120,2128,2122,12.9,39.21,39.16,40.73,11SEP2025:22:28:10,40.68,11SEP2025:22:28:15,36.82,11SEP2025:22:19:50,36.90,11SEP2025:22:19:50,39.77,39.77,39.77,39.77,11SEP2025:22:18:50,11SEP2025:22:18:50,11SEP2025:22:18:50,11SEP2025:22:18:50,39.87,39.87,11SEP2025:22:19:00,11SEP2025:22:18:59,36.89,36.89,36.89,36.88,11SEP2025:22:19:56,11SEP2025:22:19:55,11SEP2025:22:19:55,11SEP2025:22:19:55,37.05,37.05,11SEP2025:22:20:08,11SEP2025:22:20:07,38.51,38.51,38.51,38.51,38.45,38.45,0.748,0.747,0.748,0.749,0.782,0.782,0.0,1,75.77,102.30
11SEP2025:22:45:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.1,41.20,41.24,40.08,40.16,11SEP2025:22:37:30,11SEP2025:22:37:07,11SEP2025:22:39:30,11SEP2025:22:39:30,.,40.61,11SEP2025:22:45:00,11SEP2025:22:37:37,37.85,37.84,38.17,38.16,11SEP2025:22:31:16,11SEP2025:22:31:15,11SEP2025:22:31:24,11SEP2025:22:31:16,.,37.96,11SEP2025:22:45:00,11SEP2025:22:31:30,39.42,39.44,39.21,39.25,.,39.22,0.7020,0.7140,0.4720,0.4720,.,0.5710,-0,-0,11SEP2025:22:37:37,3.1,11SEP2025:22:31:23,1.5,165,87.9000,2120,2129,2121,12.8,39.96,39.95,41.99,11SEP2025:22:37:35,41.79,11SEP2025:22:37:40,38.39,11SEP2025:22:31:20,38.48,11SEP2025:22:31:15,40.56,40.56,40.56,40.56,11SEP2025:22:37:36,11SEP2025:22:37:35,11SEP2025:22:37:35,11SEP2025:22:37:35,40.44,40.44,11SEP2025:22:37:42,11SEP2025:22:37:41,38.08,38.08,38.08,38.07,11SEP2025:22:31:25,11SEP2025:22:31:25,11SEP2025:22:31:24,11SEP2025:22:31:24,38.03,38.03,11SEP2025:22:31:41,11SEP2025:22:31:40,39.33,39.33,39.33,39.33,39.22,39.22,0.557,0.557,0.557,0.558,0.549,0.549,0.0,1,75.77,102.30
11SEP2025:23:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.6,41.26,41.26,40.47,40.56,11SEP2025:22:52:08,11SEP2025:22:52:07,11SEP2025:22:53:14,11SEP2025:22:53:13,.,40.85,11SEP2025:23:00:00,11SEP2025:22:52:08,38.20,38.17,39.08,39.19,11SEP2025:22:48:33,11SEP2025:22:48:33,11SEP2025:22:48:38,11SEP2025:22:48:38,.,38.33,11SEP2025:23:00:00,11SEP2025:22:48:36,39.84,39.84,39.74,39.81,.,39.65,0.7590,0.7670,0.3500,0.3560,.,0.6570,-0,-0,11SEP2025:22:49:49,1.5,11SEP2025:22:50:07,0.3,172,18.6000,2122,2128,2122,12.7,40.39,40.38,41.85,11SEP2025:22:52:05,41.85,11SEP2025:22:52:00,38.66,11SEP2025:22:55:35,38.66,11SEP2025:22:48:40,40.67,40.66,40.67,40.67,11SEP2025:22:52:10,11SEP2025:22:53:14,11SEP2025:22:52:10,11SEP2025:22:52:10,40.77,40.77,11SEP2025:22:52:15,11SEP2025:22:52:14,38.73,38.74,38.73,38.73,11SEP2025:22:48:39,11SEP2025:22:48:39,11SEP2025:22:48:39,11SEP2025:22:48:39,38.43,38.43,11SEP2025:22:55:58,11SEP2025:22:55:57,39.81,39.81,39.81,39.81,39.65,39.65,0.528,0.527,0.528,0.528,0.645,0.645,0.0,17,75.77,102.30
11SEP2025:23:15:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.0,40.12,40.12,39.63,39.78,11SEP2025:23:03:00,11SEP2025:23:03:00,11SEP2025:23:03:13,11SEP2025:23:03:09,.,39.75,11SEP2025:23:15:00,11SEP2025:23:03:09,36.44,36.40,37.38,37.29,11SEP2025:23:13:50,11SEP2025:23:13:50,11SEP2025:23:10:17,11SEP2025:23:10:16,.,36.78,11SEP2025:23:15:00,11SEP2025:23:14:15,38.64,38.64,38.66,38.71,.,38.51,0.9460,0.9500,0.6620,0.6840,.,0.8270,-0,-0,11SEP2025:23:13:04,1.5,11SEP2025:23:09:23,0.3,185,24.4300,2117,2124,2119,12.8,39.15,39.19,40.60,11SEP2025:23:03:05,40.62,11SEP2025:23:03:10,36.97,11SEP2025:23:14:05,37.11,11SEP2025:23:14:00,39.87,39.87,39.87,39.88,11SEP2025:23:03:11,11SEP2025:23:03:11,11SEP2025:23:03:11,11SEP2025:23:03:11,39.72,39.72,11SEP2025:23:03:27,11SEP2025:23:03:26,37.1,37.1,37.1,37.1,11SEP2025:23:10:21,11SEP2025:23:10:20,11SEP2025:23:10:20,11SEP2025:23:10:20,36.82,36.82,11SEP2025:23:14:31,11SEP2025:23:14:30,38.68,38.68,38.68,38.68,38.54,38.54,0.777,0.777,0.778,0.778,0.793,0.795,0.0,3,75.77,102.30
11SEP2025:23:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.5,39.36,39.41,38.28,38.34,11SEP2025:23:18:58,11SEP2025:23:18:58,11SEP2025:23:19:07,11SEP2025:23:19:07,.,38.89,11SEP2025:23:30:00,11SEP2025:23:19:01,36.10,35.96,36.57,36.64,11SEP2025:23:19:52,11SEP2025:23:19:52,11SEP2025:23:19:51,11SEP2025:23:19:51,.,36.49,11SEP2025:23:30:00,11SEP2025:23:15:55,37.76,37.75,37.50,37.57,.,37.55,0.7610,0.7810,0.3480,0.3540,.,0.6030,-0,-0,11SEP2025:23:15:20,2.6,11SEP2025:23:28:49,0.7,224,58.7700,2115,2122,2117,12.8,38.29,38.31,39.94,11SEP2025:23:19:00,39.94,11SEP2025:23:18:55,36.59,11SEP2025:23:19:55,36.64,11SEP2025:23:19:55,38.72,38.71,38.72,38.72,11SEP2025:23:19:09,11SEP2025:23:19:08,11SEP2025:23:19:08,11SEP2025:23:19:08,38.8,38.8,11SEP2025:23:19:11,11SEP2025:23:19:10,36.48,36.48,36.48,36.48,11SEP2025:23:19:56,11SEP2025:23:19:55,11SEP2025:23:19:55,11SEP2025:23:19:55,36.56,36.56,11SEP2025:23:15:59,11SEP2025:23:15:58,37.64,37.64,37.64,37.64,37.53,37.53,0.523,0.522,0.523,0.524,0.576,0.576,0.0,2,75.75,102.30
11SEP2025:23:45:00,15min,Peter Sinks,UCC,270,38.4,40.4,37.0,40.84,40.84,40.23,40.40,11SEP2025:23:41:07,11SEP2025:23:41:07,11SEP2025:23:41:03,11SEP2025:23:41:03,.,40.37,11SEP2025:23:45:00,11SEP2025:23:41:26,35.96,35.88,37.04,37.20,11SEP2025:23:41:48,11SEP2025:23:41:48,11SEP2025:23:42:51,11SEP2025:23:42:51,.,36.75,11SEP2025:23:45:00,11SEP2025:23:42:52,38.51,38.51,38.37,38.45,.,38.31,1.0100,0.9990,0.7530,0.7630,.,0.8450,-0,-0,11SEP2025:23:44:44,3.1,11SEP2025:23:40:09,0.9,132,74.7600,2115,2122,2116,12.8,39.01,39.00,41.29,11SEP2025:23:41:21,41.20,11SEP2025:23:41:15,36.68,11SEP2025:23:42:55,36.55,11SEP2025:23:41:55,40.55,40.55,40.55,40.55,11SEP2025:23:41:13,11SEP2025:23:41:13,11SEP2025:23:41:12,11SEP2025:23:41:12,40.3,40.3,11SEP2025:23:41:29,11SEP2025:23:41:28,36.95,36.96,36.95,36.95,11SEP2025:23:42:57,11SEP2025:23:42:56,11SEP2025:23:42:56,11SEP2025:23:42:56,36.96,36.96,11SEP2025:23:43:10,11SEP2025:23:43:09,38.46,38.46,38.46,38.46,38.31,38.31,0.844,0.843,0.844,0.845,0.816,0.816,0.0,8,75.74,102.30
12SEP2025:00:00:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.0,39.78,39.73,39.17,39.21,11SEP2025:23:46:36,11SEP2025:23:46:36,11SEP2025:23:46:38,11SEP2025:23:46:38,.,39.31,12SEP2025:00:00:00,11SEP2025:23:46:38,35.66,35.43,35.87,35.94,11SEP2025:23:57:53,11SEP2025:23:57:52,11SEP2025:23:57:55,11SEP2025:23:57:55,.,36.04,12SEP2025:00:00:00,11SEP2025:23:58:00,37.50,37.47,37.49,37.53,.,37.33,0.9440,0.9290,0.6840,0.6850,.,0.7940,-0,-0,11SEP2025:23:57:20,2.6,11SEP2025:23:45:11,0.8,143,75.2800,2112,2121,2113,12.8,38.03,38.05,40.35,11SEP2025:23:46:25,40.28,11SEP2025:23:46:20,36.01,11SEP2025:23:57:55,36.05,11SEP2025:23:58:00,39.37,39.37,39.37,39.37,11SEP2025:23:46:44,11SEP2025:23:46:44,11SEP2025:23:46:44,11SEP2025:23:46:44,39.22,39.22,11SEP2025:23:46:48,11SEP2025:23:46:47,35.85,35.86,35.85,35.85,11SEP2025:23:58:02,11SEP2025:23:58:02,11SEP2025:23:58:02,11SEP2025:23:58:02,36.2,36.2,11SEP2025:23:58:19,11SEP2025:23:58:18,37.5,37.5,37.5,37.5,37.34,37.34,0.781,0.78,0.781,0.782,0.769,0.769,0.0,7,75.75,102.30
12SEP2025:00:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.3,38.59,38.60,37.28,37.39,12SEP2025:00:02:20,12SEP2025:00:02:19,12SEP2025:00:00:32,12SEP2025:00:00:31,.,38.11,12SEP2025:00:15:00,12SEP2025:00:02:29,33.47,33.35,34.93,34.82,12SEP2025:00:08:46,12SEP2025:00:08:46,12SEP2025:00:09:06,12SEP2025:00:09:06,.,34.13,12SEP2025:00:15:00,12SEP2025:00:09:10,36.55,36.55,36.35,36.41,.,36.38,0.8970,0.9220,0.5470,0.5720,.,0.7950,-0,-0,12SEP2025:00:08:33,2.0,12SEP2025:00:02:02,0.4,191,51.6100,2110,2118,2111,12.7,37.09,37.08,38.98,12SEP2025:00:02:20,38.97,12SEP2025:00:02:15,34.02,12SEP2025:00:08:55,34.12,12SEP2025:00:08:50,37.85,37.85,37.85,37.86,12SEP2025:00:02:24,12SEP2025:00:02:24,12SEP2025:00:02:24,12SEP2025:00:02:24,38.01,38.01,12SEP2025:00:02:38,12SEP2025:00:02:37,34.43,34.44,34.44,34.43,12SEP2025:00:08:58,12SEP2025:00:08:58,12SEP2025:00:08:58,12SEP2025:00:08:57,34.2,34.2,12SEP2025:00:09:16,12SEP2025:00:09:15,36.47,36.47,36.47,36.47,36.39,36.39,0.703,0.702,0.703,0.703,0.782,0.781,0.0,10,75.76,102.30
12SEP2025:00:30:00,15min,Peter Sinks,UCC,270,36.2,37.7,33.9,38.28,38.28,38.01,38.00,12SEP2025:00:28:56,12SEP2025:00:28:56,12SEP2025:00:28:55,12SEP2025:00:28:55,.,37.68,12SEP2025:00:30:00,12SEP2025:00:28:56,33.19,33.12,34.32,34.20,12SEP2025:00:22:04,12SEP2025:00:22:03,12SEP2025:00:22:11,12SEP2025:00:22:10,.,33.65,12SEP2025:00:30:00,12SEP2025:00:22:10,36.26,36.28,36.07,36.12,.,36.06,0.8880,0.9220,0.5440,0.5590,.,0.7120,-0,-0,12SEP2025:00:28:41,2.2,12SEP2025:00:21:51,0.4,181,38.3400,2109,2118,2109,12.8,36.90,36.89,39.25,12SEP2025:00:29:00,39.09,12SEP2025:00:28:55,34.02,12SEP2025:00:22:15,34.03,12SEP2025:00:22:15,37.99,37.99,37.99,37.99,12SEP2025:00:28:58,12SEP2025:00:28:58,12SEP2025:00:28:58,12SEP2025:00:28:57,37.48,37.48,12SEP2025:00:29:03,12SEP2025:00:29:02,33.9,33.9,33.9,33.89,12SEP2025:00:22:14,12SEP2025:00:22:14,12SEP2025:00:22:14,12SEP2025:00:22:14,33.94,33.94,12SEP2025:00:22:24,12SEP2025:00:22:23,36.19,36.19,36.19,36.19,36.08,36.08,0.682,0.681,0.683,0.684,0.673,0.673,0.0,18,75.76,102.30
12SEP2025:00:45:00,15min,Peter Sinks,UCC,270,38.0,39.6,35.2,39.96,40.21,39.68,39.68,12SEP2025:00:41:24,12SEP2025:00:41:00,12SEP2025:00:40:59,12SEP2025:00:40:59,.,39.53,12SEP2025:00:45:00,12SEP2025:00:41:24,34.79,34.75,35.43,35.37,12SEP2025:00:32:54,12SEP2025:00:32:54,12SEP2025:00:32:21,12SEP2025:00:32:21,.,34.93,12SEP2025:00:45:00,12SEP2025:00:32:57,38.06,38.11,37.62,37.66,.,37.75,1.3500,1.4020,1.2190,1.2040,.,1.2640,-0,-0,12SEP2025:00:39:22,2.6,12SEP2025:00:40:21,1.1,181,55.0800,2110,2119,2110,12.8,38.60,38.57,40.68,12SEP2025:00:41:15,40.64,12SEP2025:00:41:00,35.17,12SEP2025:00:33:05,35.35,12SEP2025:00:33:05,39.81,39.81,39.81,39.81,12SEP2025:00:41:11,12SEP2025:00:41:11,12SEP2025:00:41:10,12SEP2025:00:41:10,39.44,39.44,12SEP2025:00:41:33,12SEP2025:00:41:32,35.25,35.25,35.25,35.24,12SEP2025:00:32:24,12SEP2025:00:32:24,12SEP2025:00:32:24,12SEP2025:00:32:23,35.07,35.07,12SEP2025:00:33:10,12SEP2025:00:33:09,37.83,37.83,37.83,37.83,37.68,37.68,1.272,1.271,1.272,1.272,1.269,1.267,0.0,4,75.77,102.30
12SEP2025:01:00:00,15min,Peter Sinks,UCC,270,40.3,41.3,38.9,41.61,41.72,41.32,41.44,12SEP2025:00:59:39,12SEP2025:00:58:47,12SEP2025:00:59:39,12SEP2025:00:59:39,.,41.17,12SEP2025:01:00:00,12SEP2025:01:00:00,38.73,38.71,38.78,38.84,12SEP2025:00:48:45,12SEP2025:00:48:39,12SEP2025:00:48:45,12SEP2025:00:48:45,.,38.87,12SEP2025:01:00:00,12SEP2025:00:48:50,40.35,40.33,40.18,40.24,.,40.10,0.6770,0.6870,0.6290,0.6270,.,0.6100,-0,-0,12SEP2025:00:46:55,4.4,12SEP2025:00:51:08,2.0,213,89.4000,2113,2120,2113,12.8,40.87,40.82,41.97,12SEP2025:00:53:10,42.06,12SEP2025:00:58:55,39.27,12SEP2025:00:48:45,39.27,12SEP2025:00:48:50,41.43,41.43,41.43,41.43,12SEP2025:00:59:47,12SEP2025:00:59:46,12SEP2025:00:59:46,12SEP2025:00:59:46,41.1,41.11,12SEP2025:01:00:00,12SEP2025:01:00:00,38.81,38.81,38.81,38.8,12SEP2025:00:48:51,12SEP2025:00:48:51,12SEP2025:00:48:51,12SEP2025:00:48:50,38.96,38.96,12SEP2025:00:49:09,12SEP2025:00:49:08,40.26,40.26,40.26,40.26,40.07,40.07,0.63,0.63,0.631,0.631,0.59,0.59,0.0,1,75.76,102.30
12SEP2025:01:15:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.2,44.67,44.65,44.19,44.23,12SEP2025:01:12:22,12SEP2025:01:12:23,12SEP2025:01:10:25,12SEP2025:01:10:25,.,44.12,12SEP2025:01:15:00,12SEP2025:01:12:37,41.28,41.28,41.20,41.28,12SEP2025:01:03:16,12SEP2025:01:03:13,12SEP2025:01:00:24,12SEP2025:01:03:40,.,41.15,12SEP2025:01:15:00,12SEP2025:01:03:34,42.77,42.74,42.50,42.54,.,42.51,0.9410,0.8940,0.9290,0.9200,.,0.8700,-0,-0,12SEP2025:01:09:21,5.3,12SEP2025:01:06:36,1.9,337,81.5000,2115,2124,2115,12.7,43.31,43.27,45.37,12SEP2025:01:12:30,45.23,12SEP2025:01:12:25,41.76,12SEP2025:01:03:25,41.74,12SEP2025:01:03:20,44.24,44.24,44.24,44.24,12SEP2025:01:10:38,12SEP2025:01:10:37,12SEP2025:01:10:37,12SEP2025:01:10:37,44.06,44.06,12SEP2025:01:12:52,12SEP2025:01:12:51,41.29,41.29,41.29,41.29,12SEP2025:01:03:38,12SEP2025:01:03:38,12SEP2025:01:03:38,12SEP2025:01:03:38,41.11,41.12,12SEP2025:01:00:01,12SEP2025:01:00:01,42.62,42.62,42.62,42.62,42.48,42.49,0.907,0.906,0.907,0.907,0.874,0.873,0.0,7,75.73,102.30
12SEP2025:01:30:00,15min,Peter Sinks,UCC,270,42.7,45.2,41.5,46.48,46.49,44.96,45.29,12SEP2025:01:26:29,12SEP2025:01:26:29,12SEP2025:01:26:33,12SEP2025:01:26:33,.,45.24,12SEP2025:01:30:00,12SEP2025:01:26:34,41.28,41.26,41.74,41.81,12SEP2025:01:22:54,12SEP2025:01:16:47,12SEP2025:01:22:59,12SEP2025:01:22:59,.,41.29,12SEP2025:01:30:00,12SEP2025:01:22:56,42.71,42.72,42.64,42.71,.,42.52,1.0490,1.0640,0.6100,0.6390,.,0.8350,-0,-0,12SEP2025:01:24:35,3.5,12SEP2025:01:27:03,1.5,178,31.6500,2115,2124,2115,12.7,43.23,43.21,46.99,12SEP2025:01:26:30,46.81,12SEP2025:01:26:35,41.68,12SEP2025:01:16:50,41.76,12SEP2025:01:17:05,45.61,45.6,45.61,45.62,12SEP2025:01:26:37,12SEP2025:01:26:37,12SEP2025:01:26:37,12SEP2025:01:26:37,44.85,44.85,12SEP2025:01:26:46,12SEP2025:01:26:45,41.58,41.58,41.58,41.58,12SEP2025:01:23:00,12SEP2025:01:23:00,12SEP2025:01:23:00,12SEP2025:01:22:59,41.38,41.38,12SEP2025:01:23:05,12SEP2025:01:23:04,42.69,42.69,42.69,42.69,42.51,42.51,0.786,0.785,0.786,0.787,0.791,0.792,0.0,4,75.71,102.30
12SEP2025:01:45:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.2,44.10,44.20,43.43,43.48,12SEP2025:01:30:01,12SEP2025:01:30:01,12SEP2025:01:35:37,12SEP2025:01:35:37,.,43.63,12SEP2025:01:45:00,12SEP2025:01:30:13,39.91,39.86,40.39,40.49,12SEP2025:01:40:23,12SEP2025:01:40:23,12SEP2025:01:40:48,12SEP2025:01:40:48,.,40.11,12SEP2025:01:45:00,12SEP2025:01:40:45,42.20,42.18,42.06,42.10,.,42.04,1.0350,1.0380,0.7160,0.7180,.,0.8860,-0,-0,12SEP2025:01:41:39,3.3,12SEP2025:01:32:24,1.4,16,57.6600,2113,2120,2113,12.8,42.74,42.72,44.82,12SEP2025:01:30:01,44.82,12SEP2025:01:30:01,40.30,12SEP2025:01:40:25,40.39,12SEP2025:01:40:50,43.68,43.68,43.69,43.69,12SEP2025:01:30:05,12SEP2025:01:30:05,12SEP2025:01:30:05,12SEP2025:01:30:04,43.58,43.58,12SEP2025:01:30:21,12SEP2025:01:30:20,40.3,40.31,40.3,40.3,12SEP2025:01:40:52,12SEP2025:01:40:51,12SEP2025:01:40:51,12SEP2025:01:40:51,40.18,40.18,12SEP2025:01:40:53,12SEP2025:01:40:52,42.15,42.15,42.15,42.15,42.05,42.05,0.864,0.863,0.864,0.864,0.879,0.878,0.0,1,75.71,102.30
12SEP2025:02:00:00,15min,Peter Sinks,UCC,270,41.2,43.1,39.9,43.36,43.52,43.32,43.31,12SEP2025:01:59:38,12SEP2025:01:59:38,12SEP2025:01:59:38,12SEP2025:01:59:48,.,42.94,12SEP2025:02:00:00,12SEP2025:01:59:46,39.40,39.38,40.32,40.39,12SEP2025:01:46:41,12SEP2025:01:46:41,12SEP2025:01:55:33,12SEP2025:01:55:33,.,39.65,12SEP2025:02:00:00,12SEP2025:01:46:45,41.21,41.27,41.34,41.36,.,41.04,0.9280,0.9940,0.6980,0.6920,.,0.8110,-0,-0,12SEP2025:01:58:37,4.6,12SEP2025:01:51:21,2.5,172,36.1800,2110,2119,2112,12.8,41.79,41.84,44.28,12SEP2025:01:59:50,44.19,12SEP2025:01:59:50,39.90,12SEP2025:01:46:45,40.06,12SEP2025:01:46:45,43.34,43.33,43.34,43.34,12SEP2025:01:59:50,12SEP2025:01:59:50,12SEP2025:01:59:50,12SEP2025:01:59:50,42.88,42.88,12SEP2025:02:00:00,12SEP2025:02:00:00,40.14,40.14,40.14,40.13,12SEP2025:01:46:50,12SEP2025:01:46:50,12SEP2025:01:46:50,12SEP2025:01:46:50,39.74,39.74,12SEP2025:01:47:04,12SEP2025:01:47:03,41.29,41.29,41.29,41.29,41.04,41.04,0.784,0.784,0.785,0.786,0.781,0.782,0.0,6,75.69,102.20
12SEP2025:02:15:00,15min,Peter Sinks,UCC,270,41.0,43.1,39.1,42.95,43.14,43.08,43.09,12SEP2025:02:00:12,12SEP2025:02:00:12,12SEP2025:02:00:01,12SEP2025:02:00:01,.,42.83,12SEP2025:02:15:00,12SEP2025:02:00:01,38.60,38.58,40.01,39.91,12SEP2025:02:07:34,12SEP2025:02:07:34,12SEP2025:02:07:21,12SEP2025:02:07:21,.,38.88,12SEP2025:02:15:00,12SEP2025:02:07:40,40.99,41.00,41.01,41.04,.,40.87,0.9440,0.9630,0.7490,0.7430,.,0.8770,-0,-0,12SEP2025:02:07:19,3.7,12SEP2025:02:00:48,0.9,63,60.1000,2109,2117,2110,12.8,41.56,41.56,44.02,12SEP2025:02:00:01,44.01,12SEP2025:02:00:01,39.15,12SEP2025:02:07:40,39.24,12SEP2025:02:07:35,43.21,43.21,43.2,43.2,12SEP2025:02:00:01,12SEP2025:02:00:01,12SEP2025:02:00:01,12SEP2025:02:00:01,42.89,42.89,12SEP2025:02:00:03,12SEP2025:02:00:02,39.33,39.33,39.33,39.33,12SEP2025:02:07:43,12SEP2025:02:07:42,12SEP2025:02:07:42,12SEP2025:02:07:42,38.95,38.95,12SEP2025:02:08:00,12SEP2025:02:07:59,41.03,41.03,41.03,41.03,40.91,40.91,0.838,0.837,0.836,0.836,0.899,0.897,0.0,5,75.70,102.30
12SEP2025:02:30:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.7,41.65,41.90,41.20,41.23,12SEP2025:02:16:28,12SEP2025:02:16:21,12SEP2025:02:16:27,12SEP2025:02:16:27,.,41.09,12SEP2025:02:30:00,12SEP2025:02:16:32,38.49,38.47,39.15,39.18,12SEP2025:02:21:53,12SEP2025:02:21:53,12SEP2025:02:25:24,12SEP2025:02:25:23,.,38.55,12SEP2025:02:30:00,12SEP2025:02:22:02,39.74,39.76,39.75,39.80,.,39.59,0.7490,0.7870,0.5650,0.5630,.,0.6650,-0,-0,12SEP2025:02:24:36,2.4,12SEP2025:02:16:48,0.5,157,56.5800,2107,2114,2108,12.7,40.28,40.28,42.39,12SEP2025:02:16:25,42.35,12SEP2025:02:16:25,39.13,12SEP2025:02:22:00,39.15,12SEP2025:02:22:00,41.44,41.44,41.44,41.44,12SEP2025:02:16:33,12SEP2025:02:16:32,12SEP2025:02:16:32,12SEP2025:02:16:32,41.02,41.02,12SEP2025:02:16:52,12SEP2025:02:16:51,38.9,38.9,38.9,38.9,12SEP2025:02:22:05,12SEP2025:02:22:05,12SEP2025:02:22:04,12SEP2025:02:22:04,38.57,38.57,12SEP2025:02:22:25,12SEP2025:02:22:24,39.77,39.77,39.77,39.77,39.59,39.59,0.637,0.636,0.637,0.637,0.656,0.656,0.0,4,75.71,102.30
12SEP2025:02:45:00,15min,Peter Sinks,UCC,270,39.9,42.4,38.5,43.06,43.02,42.69,42.60,12SEP2025:02:44:51,12SEP2025:02:44:51,12SEP2025:02:44:50,12SEP2025:02:44:50,.,42.31,12SEP2025:02:45:00,12SEP2025:02:44:58,38.31,38.29,38.82,38.88,12SEP2025:02:33:42,12SEP2025:02:33:42,12SEP2025:02:37:10,12SEP2025:02:37:10,.,38.31,12SEP2025:02:45:00,12SEP2025:02:33:45,40.00,40.06,39.94,40.00,.,39.74,1.1510,1.2060,1.0170,1.0050,.,0.9930,-0,-0,12SEP2025:02:41:43,2.8,12SEP2025:02:32:37,1.6,95,93.5000,2105,2112,2107,12.8,40.58,40.57,43.99,12SEP2025:02:45:00,44.01,12SEP2025:02:44:55,38.61,12SEP2025:02:33:40,38.70,12SEP2025:02:33:35,42.71,42.71,42.71,42.71,12SEP2025:02:45:00,12SEP2025:02:45:00,12SEP2025:02:45:00,12SEP2025:02:45:00,41.99,42.01,12SEP2025:02:45:00,12SEP2025:02:45:00,38.65,38.65,38.65,38.65,12SEP2025:02:33:48,12SEP2025:02:33:48,12SEP2025:02:33:47,12SEP2025:02:33:47,38.35,38.35,12SEP2025:02:34:05,12SEP2025:02:34:04,39.97,39.97,39.97,39.97,39.7,39.7,1.046,1.047,1.048,1.049,0.928,0.931,0.0,2,75.70,102.30
12SEP2025:03:00:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.8,43.13,43.12,42.35,42.46,12SEP2025:02:54:59,12SEP2025:02:54:58,12SEP2025:02:45:01,12SEP2025:02:46:49,.,42.53,12SEP2025:03:00:00,12SEP2025:02:59:48,40.49,40.44,40.94,40.93,12SEP2025:02:48:06,12SEP2025:02:48:06,12SEP2025:02:48:07,12SEP2025:02:48:07,.,40.66,12SEP2025:03:00:00,12SEP2025:02:51:30,41.61,41.61,41.44,41.49,.,41.39,0.5690,0.5700,0.2570,0.2650,.,0.4440,-0,-0,12SEP2025:02:53:03,3.1,12SEP2025:02:48:15,0.9,163,60.9200,2108,2115,2109,12.8,42.17,42.19,43.99,12SEP2025:02:45:01,44.01,12SEP2025:02:45:01,41.13,12SEP2025:02:48:10,41.23,12SEP2025:02:48:05,42.71,42.7,42.7,42.7,12SEP2025:02:45:01,12SEP2025:02:45:01,12SEP2025:02:45:01,12SEP2025:02:45:01,42.43,42.43,12SEP2025:03:00:00,12SEP2025:03:00:00,40.9,40.9,40.9,40.9,12SEP2025:02:48:13,12SEP2025:02:48:13,12SEP2025:02:48:13,12SEP2025:02:48:13,40.69,40.69,12SEP2025:02:51:50,12SEP2025:02:51:49,41.54,41.54,41.54,41.54,41.38,41.38,0.38,0.379,0.379,0.379,0.409,0.41,0.0,2,75.71,102.30
12SEP2025:03:15:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.4,44.08,44.09,43.79,43.92,12SEP2025:03:11:30,12SEP2025:03:11:30,12SEP2025:03:11:30,12SEP2025:03:11:30,.,43.41,12SEP2025:03:15:00,12SEP2025:03:11:31,41.35,41.31,41.42,41.45,12SEP2025:03:04:52,12SEP2025:03:04:52,12SEP2025:03:08:06,12SEP2025:03:08:04,.,41.32,12SEP2025:03:15:00,12SEP2025:03:08:06,42.28,42.27,42.19,42.23,.,42.07,0.5550,0.5570,0.4500,0.4590,.,0.4360,-0,-0,12SEP2025:03:01:40,4.6,12SEP2025:03:10:31,1.8,83,79.0400,2107,2114,2108,12.8,42.83,42.80,44.31,12SEP2025:03:11:40,44.42,12SEP2025:03:11:35,41.85,12SEP2025:03:03:00,41.92,12SEP2025:03:03:00,43.79,43.79,43.79,43.79,12SEP2025:03:11:32,12SEP2025:03:11:32,12SEP2025:03:11:32,12SEP2025:03:11:32,43.24,43.24,12SEP2025:03:11:46,12SEP2025:03:11:45,41.46,41.46,41.46,41.46,12SEP2025:03:08:08,12SEP2025:03:08:08,12SEP2025:03:08:08,12SEP2025:03:08:08,41.39,41.39,12SEP2025:03:08:19,12SEP2025:03:08:18,42.24,42.24,42.24,42.24,42.06,42.07,0.474,0.473,0.474,0.474,0.409,0.409,0.0,4,75.70,102.30
12SEP2025:03:30:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.0,43.57,43.57,43.37,43.45,12SEP2025:03:22:38,12SEP2025:03:22:38,12SEP2025:03:23:16,12SEP2025:03:23:16,.,43.17,12SEP2025:03:30:00,12SEP2025:03:23:16,40.59,40.58,41.33,41.35,12SEP2025:03:26:15,12SEP2025:03:26:15,12SEP2025:03:26:45,12SEP2025:03:26:44,.,40.69,12SEP2025:03:30:00,12SEP2025:03:26:16,42.32,42.32,42.31,42.36,.,42.15,0.6620,0.6630,0.4780,0.4900,.,0.5850,-0,-0,12SEP2025:03:15:58,3.3,12SEP2025:03:23:55,1.3,124,82.3000,2107,2114,2108,12.8,42.88,42.86,44.01,12SEP2025:03:22:40,43.99,12SEP2025:03:22:45,41.13,12SEP2025:03:26:20,41.31,12SEP2025:03:26:15,43.4,43.4,43.4,43.4,12SEP2025:03:22:46,12SEP2025:03:22:46,12SEP2025:03:22:46,12SEP2025:03:22:46,43.12,43.12,12SEP2025:03:23:06,12SEP2025:03:23:05,41.18,41.18,41.18,41.17,12SEP2025:03:26:23,12SEP2025:03:26:22,12SEP2025:03:26:22,12SEP2025:03:26:22,40.76,40.76,12SEP2025:03:26:37,12SEP2025:03:26:36,42.34,42.34,42.34,42.33,42.16,42.16,0.558,0.557,0.558,0.558,0.58,0.58,0.0,1,75.69,102.20
12SEP2025:03:45:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.1,44.23,44.28,44.02,44.12,12SEP2025:03:44:02,12SEP2025:03:44:02,12SEP2025:03:44:04,12SEP2025:03:44:04,.,43.75,12SEP2025:03:45:00,12SEP2025:03:44:12,42.10,42.00,42.02,42.08,12SEP2025:03:39:34,12SEP2025:03:39:33,12SEP2025:03:30:03,12SEP2025:03:30:03,.,42.05,12SEP2025:03:45:00,12SEP2025:03:30:05,43.14,43.13,42.98,43.03,.,42.91,0.5360,0.5420,0.4860,0.4910,.,0.4850,-0,-0,12SEP2025:03:32:46,7.7,12SEP2025:03:43:04,2.5,306,83.8000,2106,2112,2107,12.7,43.69,43.68,44.56,12SEP2025:03:40:50,44.62,12SEP2025:03:40:55,42.76,12SEP2025:03:30:10,42.71,12SEP2025:03:30:05,44.1,44.1,44.1,44.1,12SEP2025:03:44:12,12SEP2025:03:44:12,12SEP2025:03:44:12,12SEP2025:03:44:12,43.71,43.71,12SEP2025:03:44:33,12SEP2025:03:44:32,42.15,42.15,42.15,42.15,12SEP2025:03:30:09,12SEP2025:03:30:09,12SEP2025:03:30:09,12SEP2025:03:30:09,42.06,42.06,12SEP2025:03:30:03,12SEP2025:03:30:02,43.06,43.06,43.06,43.06,42.88,42.89,0.501,0.501,0.501,0.501,0.479,0.479,0.0,4,75.69,102.20
12SEP2025:04:00:00,15min,Peter Sinks,UCC,270,45.4,47.4,43.7,48.37,48.36,47.48,47.47,12SEP2025:03:55:31,12SEP2025:03:55:31,12SEP2025:03:59:15,12SEP2025:04:00:00,.,47.30,12SEP2025:04:00:00,12SEP2025:04:00:00,43.81,43.81,43.75,43.82,12SEP2025:03:45:02,12SEP2025:03:45:02,12SEP2025:03:45:02,12SEP2025:03:45:02,.,43.61,12SEP2025:04:00:00,12SEP2025:03:45:02,45.51,45.51,45.29,45.34,.,45.20,1.0600,1.0470,0.8320,0.8070,.,0.9130,-0,-0,12SEP2025:03:58:11,6.6,12SEP2025:03:45:39,1.5,282,74.1700,2110,2116,2111,12.7,46.13,46.05,48.96,12SEP2025:03:59:00,48.76,12SEP2025:03:58:55,44.38,12SEP2025:03:45:01,44.26,12SEP2025:03:45:01,47.52,47.52,47.52,47.52,12SEP2025:03:59:08,12SEP2025:03:59:08,12SEP2025:03:59:08,12SEP2025:03:59:07,47.19,47.19,12SEP2025:03:59:20,12SEP2025:03:59:19,43.77,43.77,43.78,43.78,12SEP2025:03:45:01,12SEP2025:03:45:01,12SEP2025:03:45:01,12SEP2025:03:45:01,43.61,43.61,12SEP2025:03:45:08,12SEP2025:03:45:07,45.38,45.38,45.38,45.38,45.15,45.15,0.893,0.892,0.893,0.894,0.885,0.885,0.0,4,75.70,102.30
12SEP2025:04:15:00,15min,Peter Sinks,UCC,270,50.6,52.2,46.4,53.14,53.55,52.62,52.66,12SEP2025:04:12:47,12SEP2025:04:12:44,12SEP2025:04:06:41,12SEP2025:04:06:41,.,52.21,12SEP2025:04:15:00,12SEP2025:04:12:53,43.56,45.92,46.16,46.12,12SEP2025:04:14:20,12SEP2025:04:00:13,12SEP2025:04:00:16,12SEP2025:04:00:16,.,46.36,12SEP2025:04:15:00,12SEP2025:04:00:20,50.67,50.78,50.67,50.71,.,50.38,1.3510,1.3300,1.2470,1.2350,.,1.2060,-0,-0,12SEP2025:04:04:47,7.5,12SEP2025:04:03:25,3.1,192,41.1500,2116,2127,2116,12.6,51.26,51.28,53.85,12SEP2025:04:12:55,53.98,12SEP2025:04:12:50,46.83,12SEP2025:04:00:15,46.71,12SEP2025:04:00:25,52.48,52.47,52.48,52.48,12SEP2025:04:06:45,12SEP2025:04:06:45,12SEP2025:04:06:45,12SEP2025:04:06:44,51.97,51.97,12SEP2025:04:13:11,12SEP2025:04:13:10,46.25,46.25,46.25,46.25,12SEP2025:04:00:23,12SEP2025:04:00:23,12SEP2025:04:00:23,12SEP2025:04:00:23,46.54,46.54,12SEP2025:04:00:40,12SEP2025:04:00:39,50.67,50.67,50.68,50.68,50.31,50.31,1.258,1.256,1.255,1.255,1.251,1.246,0.0,3,75.68,102.20
12SEP2025:04:30:00,15min,Peter Sinks,UCC,270,53.9,54.6,51.0,54.87,54.89,54.97,55.05,12SEP2025:04:21:11,12SEP2025:04:21:11,12SEP2025:04:29:23,12SEP2025:04:21:04,.,54.47,12SEP2025:04:30:00,12SEP2025:04:29:37,50.75,50.75,50.79,50.81,12SEP2025:04:15:24,12SEP2025:04:15:24,12SEP2025:04:15:27,12SEP2025:04:15:27,.,50.82,12SEP2025:04:30:00,12SEP2025:04:15:26,53.96,54.00,54.04,54.11,.,53.70,0.7310,0.7330,0.8040,0.8020,.,0.7140,-0,-0,12SEP2025:04:29:36,18.4,12SEP2025:04:24:36,6.1,170,39.6500,2124,2134,2123,12.7,54.50,54.50,55.33,12SEP2025:04:29:30,55.35,12SEP2025:04:29:35,51.30,12SEP2025:04:15:25,51.46,12SEP2025:04:15:25,54.85,54.85,54.85,54.85,12SEP2025:04:29:37,12SEP2025:04:29:36,12SEP2025:04:29:36,12SEP2025:04:29:36,54.43,54.43,12SEP2025:04:29:55,12SEP2025:04:29:54,50.88,50.88,50.88,50.87,12SEP2025:04:15:27,12SEP2025:04:15:26,12SEP2025:04:15:26,12SEP2025:04:15:26,51.04,51.04,12SEP2025:04:15:33,12SEP2025:04:15:32,54,54.01,54.01,54.01,53.65,53.65,0.779,0.778,0.777,0.776,0.762,0.757,0.0,45,75.68,102.20
12SEP2025:04:45:00,15min,Peter Sinks,UCC,270,52.3,54.4,44.2,54.44,54.49,54.41,54.48,12SEP2025:04:31:22,12SEP2025:04:31:22,12SEP2025:04:31:25,12SEP2025:04:31:22,.,54.15,12SEP2025:04:45:00,12SEP2025:04:30:01,-15.05,50.79,51.06,51.12,12SEP2025:04:38:14,12SEP2025:04:44:01,12SEP2025:04:44:02,12SEP2025:04:44:02,.,51.02,12SEP2025:04:45:00,12SEP2025:04:44:01,50.96,53.01,53.02,53.06,.,52.89,10.9000,0.7750,0.7640,0.7570,.,0.7330,-0,-0,12SEP2025:04:44:55,11.8,12SEP2025:04:32:25,2.8,164,70.2600,2118,2131,2119,12.7,53.57,53.58,55.06,12SEP2025:04:30:01,55.22,12SEP2025:04:30:01,51.37,12SEP2025:04:44:00,51.49,12SEP2025:04:44:00,54.45,54.44,54.44,54.43,12SEP2025:04:30:01,12SEP2025:04:30:01,12SEP2025:04:30:01,12SEP2025:04:30:01,54.4,54.39,12SEP2025:04:30:01,12SEP2025:04:30:01,37.14,37.14,37.14,37.14,12SEP2025:04:38:22,12SEP2025:04:38:22,12SEP2025:04:38:22,12SEP2025:04:38:22,51.16,51.16,12SEP2025:04:44:10,12SEP2025:04:44:09,52.53,52.53,52.53,52.53,52.93,52.93,2.583,2.583,2.583,2.583,0.74,0.739,0.0,17,75.68,102.20
12SEP2025:05:00:00,15min,Peter Sinks,UCC,270,52.9,53.9,50.9,54.08,54.15,54.22,54.25,12SEP2025:04:57:06,12SEP2025:04:55:51,12SEP2025:04:57:05,12SEP2025:04:57:05,.,53.75,12SEP2025:05:00:00,12SEP2025:04:57:06,50.28,50.27,50.74,50.79,12SEP2025:04:45:26,12SEP2025:04:45:26,12SEP2025:04:45:29,12SEP2025:04:45:29,.,50.86,12SEP2025:05:00:00,12SEP2025:04:45:30,52.92,52.99,52.97,53.01,.,52.73,0.7780,0.7780,0.7580,0.7540,.,0.6900,-0,-0,12SEP2025:04:55:04,12.9,12SEP2025:04:55:26,4.3,191,31.5600,2118,2131,2117,12.7,53.56,53.58,54.81,12SEP2025:04:56:00,54.73,12SEP2025:04:55:55,50.90,12SEP2025:04:45:30,51.10,12SEP2025:04:45:25,54.05,54.05,54.05,54.05,12SEP2025:04:57:12,12SEP2025:04:57:12,12SEP2025:04:57:12,12SEP2025:04:57:11,53.7,53.7,12SEP2025:04:56:42,12SEP2025:04:56:41,50.71,50.72,50.71,50.7,12SEP2025:04:45:32,12SEP2025:04:45:32,12SEP2025:04:45:31,12SEP2025:04:45:31,51.16,51.16,12SEP2025:04:45:47,12SEP2025:04:45:46,52.96,52.96,52.96,52.96,52.7,52.71,0.741,0.741,0.741,0.742,0.676,0.676,0.0,28,75.67,102.20
12SEP2025:05:15:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.0,53.84,53.89,53.70,53.79,12SEP2025:05:00:22,12SEP2025:05:06:24,12SEP2025:05:06:25,12SEP2025:05:06:24,.,53.54,12SEP2025:05:15:00,12SEP2025:05:00:23,28.68,52.08,52.46,52.49,12SEP2025:05:01:19,12SEP2025:05:10:00,12SEP2025:05:15:00,12SEP2025:05:10:01,.,52.26,12SEP2025:05:15:00,12SEP2025:05:10:00,52.92,53.10,53.08,53.13,.,52.92,1.4840,0.3840,0.2870,0.2900,.,0.2920,-0,-0,12SEP2025:05:11:13,10.5,12SEP2025:05:10:33,4.6,188,19.8000,2116,2129,2116,12.6,53.64,53.65,54.36,12SEP2025:05:06:05,54.37,12SEP2025:05:06:30,52.65,12SEP2025:05:10:05,52.81,12SEP2025:05:10:00,53.73,53.73,53.73,53.73,12SEP2025:05:06:32,12SEP2025:05:06:32,12SEP2025:05:06:32,12SEP2025:05:06:32,53.52,53.52,12SEP2025:05:00:02,12SEP2025:05:00:01,51.48,51.5,51.5,51.5,12SEP2025:05:01:25,12SEP2025:05:01:25,12SEP2025:05:01:25,12SEP2025:05:01:25,52.43,52.43,12SEP2025:05:14:11,12SEP2025:05:14:10,53.07,53.06,53.06,53.06,52.94,52.93,0.354,0.353,0.353,0.353,0.278,0.277,0.0,30,75.68,102.20
12SEP2025:05:30:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.0,53.24,53.49,52.90,52.93,12SEP2025:05:26:56,12SEP2025:05:26:56,12SEP2025:05:16:56,12SEP2025:05:16:56,.,52.66,12SEP2025:05:30:00,12SEP2025:05:23:46,50.49,50.52,51.06,51.16,12SEP2025:05:25:14,12SEP2025:05:25:14,12SEP2025:05:25:18,12SEP2025:05:25:18,.,50.99,12SEP2025:05:30:00,12SEP2025:05:25:20,52.28,52.35,52.23,52.28,.,52.13,0.4770,0.5060,0.3670,0.3680,.,0.3620,-0,-0,12SEP2025:05:29:47,9.2,12SEP2025:05:27:16,2.7,194,27.7400,2115,2127,2115,12.6,52.93,52.94,54.01,12SEP2025:05:27:00,53.87,12SEP2025:05:26:55,51.12,12SEP2025:05:25:25,51.17,12SEP2025:05:25:20,52.94,52.94,52.94,52.94,12SEP2025:05:27:00,12SEP2025:05:26:59,12SEP2025:05:26:59,12SEP2025:05:26:59,52.61,52.61,12SEP2025:05:24:04,12SEP2025:05:24:03,50.97,50.97,50.97,50.96,12SEP2025:05:25:26,12SEP2025:05:25:25,12SEP2025:05:25:25,12SEP2025:05:25:25,51.1,51.1,12SEP2025:05:25:43,12SEP2025:05:25:42,52.29,52.29,52.29,52.29,52.14,52.14,0.396,0.395,0.396,0.396,0.341,0.341,0.0,1,75.69,102.20
12SEP2025:05:45:00,15min,Peter Sinks,UCC,270,52.5,53.2,51.6,53.53,53.58,53.31,53.40,12SEP2025:05:33:26,12SEP2025:05:30:30,12SEP2025:05:34:41,12SEP2025:05:34:40,.,53.09,12SEP2025:05:45:00,12SEP2025:05:34:46,51.05,51.06,51.57,51.63,12SEP2025:05:41:53,12SEP2025:05:41:53,12SEP2025:05:41:54,12SEP2025:05:41:54,.,51.38,12SEP2025:05:45:00,12SEP2025:05:41:54,52.52,52.57,52.54,52.58,.,52.35,0.4450,0.4560,0.3360,0.3390,.,0.3620,0,0,12SEP2025:05:45:00,9.0,12SEP2025:05:44:11,3.7,192,35.6300,2113,2121,2115,12.6,53.12,53.13,54.03,12SEP2025:05:30:40,54.03,12SEP2025:05:30:35,52.12,12SEP2025:05:42:00,51.78,12SEP2025:05:41:55,53.39,53.38,53.39,53.39,12SEP2025:05:34:47,12SEP2025:05:34:46,12SEP2025:05:34:46,12SEP2025:05:34:46,53,53,12SEP2025:05:34:59,12SEP2025:05:34:58,51.59,51.59,51.59,51.58,12SEP2025:05:42:00,12SEP2025:05:42:00,12SEP2025:05:42:00,12SEP2025:05:42:00,51.57,51.57,12SEP2025:05:42:11,12SEP2025:05:42:10,52.55,52.55,52.55,52.55,52.35,52.35,0.368,0.368,0.368,0.368,0.347,0.347,0.0,7,75.69,102.20
12SEP2025:06:00:00,15min,Peter Sinks,UCC,270,52.0,52.7,51.3,52.87,52.98,52.87,52.89,12SEP2025:05:45:14,12SEP2025:05:45:14,12SEP2025:05:53:36,12SEP2025:05:53:36,.,52.55,12SEP2025:06:00:00,12SEP2025:05:45:17,50.71,50.69,51.37,51.42,12SEP2025:05:54:47,12SEP2025:05:54:47,12SEP2025:05:57:35,12SEP2025:05:57:35,.,51.02,12SEP2025:06:00:00,12SEP2025:05:54:48,52.07,52.14,52.13,52.17,.,51.92,0.4020,0.4220,0.3100,0.3030,.,0.3050,0,1,12SEP2025:06:00:00,7.0,12SEP2025:05:45:50,3.4,204,18.6800,2112,2123,2113,12.6,52.71,52.73,53.55,12SEP2025:05:45:10,53.62,12SEP2025:05:45:15,51.53,12SEP2025:05:57:40,51.46,12SEP2025:05:54:50,52.85,52.84,52.85,52.85,12SEP2025:05:45:20,12SEP2025:05:45:20,12SEP2025:05:45:20,12SEP2025:05:45:19,52.49,52.49,12SEP2025:05:45:34,12SEP2025:05:45:33,51.33,51.33,51.33,51.33,12SEP2025:05:54:50,12SEP2025:05:54:50,12SEP2025:05:54:50,12SEP2025:05:54:50,51.22,51.22,12SEP2025:05:55:04,12SEP2025:05:55:03,52.13,52.13,52.13,52.13,51.93,51.93,0.329,0.329,0.329,0.329,0.289,0.289,0.0,2,75.68,102.20
12SEP2025:06:15:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.5,53.42,53.52,53.48,53.51,12SEP2025:06:14:31,12SEP2025:06:14:34,12SEP2025:06:14:17,12SEP2025:06:14:17,.,53.07,12SEP2025:06:15:00,12SEP2025:06:14:36,50.03,50.03,50.23,50.29,12SEP2025:06:09:37,12SEP2025:06:09:36,12SEP2025:06:09:37,12SEP2025:06:09:37,.,50.32,12SEP2025:06:15:00,12SEP2025:06:04:38,51.72,51.77,51.74,51.77,.,51.54,0.8170,0.8270,0.7710,0.7670,.,0.7040,2,3,12SEP2025:06:15:00,8.3,12SEP2025:06:13:07,3.5,201,18.9500,2110,2124,2110,12.7,52.36,52.38,53.98,12SEP2025:06:14:35,53.96,12SEP2025:06:14:20,50.88,12SEP2025:06:04:40,51.04,12SEP2025:06:04:35,53.37,53.37,53.37,53.37,12SEP2025:06:14:39,12SEP2025:06:14:39,12SEP2025:06:14:38,12SEP2025:06:14:38,52.97,52.97,12SEP2025:06:14:45,12SEP2025:06:14:44,50.49,50.49,50.49,50.49,12SEP2025:06:09:42,12SEP2025:06:09:42,12SEP2025:06:09:42,12SEP2025:06:09:41,50.45,50.45,12SEP2025:06:04:44,12SEP2025:06:04:43,51.74,51.74,51.74,51.74,51.53,51.53,0.758,0.757,0.758,0.759,0.669,0.671,0.0,27,75.68,102.20
12SEP2025:06:30:00,15min,Peter Sinks,UCC,270,52.0,53.0,49.9,53.21,53.49,53.26,53.29,12SEP2025:06:29:10,12SEP2025:06:29:10,12SEP2025:06:15:17,12SEP2025:06:15:17,.,52.83,12SEP2025:06:30:00,12SEP2025:06:17:13,49.10,49.11,50.18,50.14,12SEP2025:06:28:01,12SEP2025:06:28:01,12SEP2025:06:27:54,12SEP2025:06:27:54,.,49.63,12SEP2025:06:30:00,12SEP2025:06:28:09,52.01,52.06,52.11,52.15,.,51.88,0.7130,0.7360,0.5860,0.5910,.,0.5810,4,5,12SEP2025:06:19:15,7.9,12SEP2025:06:15:30,3.8,214,16.4600,2110,2123,2110,12.7,52.63,52.65,53.92,12SEP2025:06:17:05,54.10,12SEP2025:06:29:10,49.86,12SEP2025:06:28:10,49.82,12SEP2025:06:28:05,53.18,53.18,53.18,53.18,12SEP2025:06:17:12,12SEP2025:06:17:12,12SEP2025:06:17:12,12SEP2025:06:17:12,52.85,52.83,12SEP2025:06:15:01,12SEP2025:06:15:01,49.78,49.77,49.78,49.78,12SEP2025:06:28:09,12SEP2025:06:28:09,12SEP2025:06:28:09,12SEP2025:06:28:09,49.93,49.93,12SEP2025:06:28:18,12SEP2025:06:28:17,52.09,52.09,52.09,52.09,51.9,51.9,0.632,0.632,0.632,0.632,0.565,0.564,0.0,8,75.69,102.20
12SEP2025:06:45:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.0,53.07,53.18,52.63,52.74,12SEP2025:06:33:38,12SEP2025:06:33:38,12SEP2025:06:33:41,12SEP2025:06:33:41,.,52.67,12SEP2025:06:45:00,12SEP2025:06:33:41,50.52,50.52,50.91,50.88,12SEP2025:06:30:34,12SEP2025:06:30:34,12SEP2025:06:30:35,12SEP2025:06:30:34,.,50.88,12SEP2025:06:45:00,12SEP2025:06:30:40,52.18,52.23,52.08,52.13,.,52.00,0.4230,0.4470,0.3050,0.3150,.,0.3220,5,7,12SEP2025:06:44:36,10.5,12SEP2025:06:44:21,2.3,153,50.4500,2108,2122,2109,12.6,52.76,52.73,53.69,12SEP2025:06:33:45,53.58,12SEP2025:06:33:40,51.46,12SEP2025:06:30:45,51.30,12SEP2025:06:30:40,52.86,52.85,52.86,52.86,12SEP2025:06:33:43,12SEP2025:06:33:43,12SEP2025:06:33:43,12SEP2025:06:33:43,52.6,52.6,12SEP2025:06:33:56,12SEP2025:06:33:55,50.9,50.9,50.9,50.89,12SEP2025:06:30:44,12SEP2025:06:30:43,12SEP2025:06:30:43,12SEP2025:06:30:43,51.08,51.08,12SEP2025:06:30:53,12SEP2025:06:30:52,52.15,52.15,52.15,52.15,52,52,0.349,0.348,0.349,0.349,0.304,0.304,0.0,6,75.71,102.30
12SEP2025:07:00:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.2,53.32,53.35,53.52,53.57,12SEP2025:06:57:02,12SEP2025:06:57:02,12SEP2025:06:55:42,12SEP2025:06:55:42,.,52.86,12SEP2025:07:00:00,12SEP2025:06:57:04,51.06,51.13,51.25,51.31,12SEP2025:06:50:18,12SEP2025:06:50:18,12SEP2025:06:52:25,12SEP2025:06:52:25,.,51.15,12SEP2025:07:00:00,12SEP2025:06:52:25,52.13,52.16,52.32,52.37,.,51.95,0.4790,0.4710,0.4860,0.4850,.,0.4190,12,31,12SEP2025:07:00:00,17.8,12SEP2025:06:48:16,7.2,208,26.3400,2116,2126,2114,12.7,52.73,52.75,53.74,12SEP2025:06:57:05,53.80,12SEP2025:06:57:10,51.75,12SEP2025:06:52:25,51.82,12SEP2025:06:52:20,53.29,53.29,53.29,53.29,12SEP2025:06:57:08,12SEP2025:06:57:07,12SEP2025:06:57:07,12SEP2025:06:57:07,52.73,52.73,12SEP2025:06:57:23,12SEP2025:06:57:22,51.28,51.28,51.28,51.28,12SEP2025:06:52:30,12SEP2025:06:52:30,12SEP2025:06:52:30,12SEP2025:06:52:30,51.2,51.2,12SEP2025:06:52:47,12SEP2025:06:52:46,52.24,52.24,52.24,52.24,51.94,51.94,0.458,0.458,0.458,0.458,0.406,0.406,0.0,10,75.73,102.30
12SEP2025:07:15:00,15min,Peter Sinks,UCC,270,51.9,52.5,50.9,52.60,52.73,52.51,52.55,12SEP2025:07:01:40,12SEP2025:07:01:40,12SEP2025:07:10:27,12SEP2025:07:10:27,.,52.34,12SEP2025:07:15:00,12SEP2025:07:00:04,50.74,50.75,50.95,50.96,12SEP2025:07:14:35,12SEP2025:07:14:35,12SEP2025:07:14:35,12SEP2025:07:14:35,.,50.83,12SEP2025:07:15:00,12SEP2025:07:14:40,51.91,51.95,52.01,52.05,.,51.79,0.4270,0.4470,0.3980,0.4080,.,0.3730,46,58,12SEP2025:07:04:37,6.4,12SEP2025:07:01:18,3.1,207,29.0000,2115,2126,2117,12.7,52.51,52.54,53.19,12SEP2025:07:01:40,53.26,12SEP2025:07:01:45,51.26,12SEP2025:07:14:00,51.42,12SEP2025:07:14:05,52.53,52.52,52.53,52.53,12SEP2025:07:01:52,12SEP2025:07:01:52,12SEP2025:07:01:52,12SEP2025:07:01:51,52.39,52.38,12SEP2025:07:00:01,12SEP2025:07:00:01,50.93,50.93,50.93,50.93,12SEP2025:07:14:44,12SEP2025:07:14:44,12SEP2025:07:14:44,12SEP2025:07:14:43,50.88,50.88,12SEP2025:07:15:00,12SEP2025:07:15:00,51.99,51.99,51.99,51.99,51.81,51.81,0.404,0.404,0.404,0.405,0.353,0.354,0.0,1,75.72,102.30
12SEP2025:07:30:00,15min,Peter Sinks,UCC,270,50.9,51.8,49.9,52.40,52.55,52.03,52.20,12SEP2025:07:22:56,12SEP2025:07:22:55,12SEP2025:07:22:57,12SEP2025:07:22:56,.,51.56,12SEP2025:07:30:00,12SEP2025:07:17:33,49.62,49.62,49.86,49.86,12SEP2025:07:25:18,12SEP2025:07:25:18,12SEP2025:07:26:24,12SEP2025:07:26:24,.,49.72,12SEP2025:07:30:00,12SEP2025:07:25:21,50.97,50.99,51.06,51.10,.,50.82,0.5640,0.5810,0.4500,0.4630,.,0.4790,26,79,12SEP2025:07:30:00,22.1,12SEP2025:07:27:23,4.4,168,37.9000,2111,2124,2111,12.6,51.52,51.54,52.56,12SEP2025:07:22:15,52.74,12SEP2025:07:23:00,50.09,12SEP2025:07:25:20,50.22,12SEP2025:07:25:25,52.06,52.05,52.06,52.06,12SEP2025:07:23:06,12SEP2025:07:23:06,12SEP2025:07:23:05,12SEP2025:07:23:05,51.49,51.49,12SEP2025:07:17:38,12SEP2025:07:17:37,49.91,49.91,49.91,49.91,12SEP2025:07:26:28,12SEP2025:07:26:28,12SEP2025:07:26:28,12SEP2025:07:26:28,49.8,49.8,12SEP2025:07:26:28,12SEP2025:07:26:27,51.03,51.03,51.03,51.03,50.82,50.82,0.487,0.486,0.487,0.487,0.464,0.464,0.0,1,75.75,102.30
12SEP2025:07:45:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.4,51.61,51.85,51.48,51.51,12SEP2025:07:34:33,12SEP2025:07:34:33,12SEP2025:07:32:21,12SEP2025:07:32:22,.,51.15,12SEP2025:07:45:00,12SEP2025:07:34:38,50.11,50.12,50.39,50.45,12SEP2025:07:45:00,12SEP2025:07:45:00,12SEP2025:07:31:37,12SEP2025:07:31:37,.,50.18,12SEP2025:07:45:00,12SEP2025:07:45:00,50.87,50.93,50.99,51.04,.,50.73,0.2370,0.2640,0.2120,0.2110,.,0.1880,89,101,12SEP2025:07:33:43,12.1,12SEP2025:07:30:05,3.6,215,34.5900,2128,2138,2128,12.7,51.50,51.53,52.14,12SEP2025:07:34:45,52.29,12SEP2025:07:34:40,50.77,12SEP2025:07:45:00,50.95,12SEP2025:07:44:55,51.45,51.45,51.45,51.46,12SEP2025:07:34:44,12SEP2025:07:34:43,12SEP2025:07:34:43,12SEP2025:07:34:43,51.08,51.08,12SEP2025:07:33:13,12SEP2025:07:33:12,50.39,50.39,50.39,50.38,12SEP2025:07:45:00,12SEP2025:07:45:00,12SEP2025:07:45:00,12SEP2025:07:45:00,50.41,50.4,12SEP2025:07:45:00,12SEP2025:07:45:00,50.96,50.96,50.96,50.96,50.75,50.75,0.207,0.207,0.207,0.208,0.173,0.173,0.0,2,75.73,102.30
12SEP2025:08:00:00,15min,Peter Sinks,UCC,270,50.8,52.2,50.1,52.37,52.36,52.31,52.37,12SEP2025:07:58:26,12SEP2025:07:58:26,12SEP2025:07:59:55,12SEP2025:07:59:55,.,52.09,12SEP2025:08:00:00,12SEP2025:07:59:59,50.02,50.03,50.32,50.35,12SEP2025:07:51:49,12SEP2025:07:51:49,12SEP2025:07:45:23,12SEP2025:07:45:23,.,49.96,12SEP2025:08:00:00,12SEP2025:07:51:55,50.85,50.86,50.89,50.94,.,50.67,0.6220,0.6200,0.5010,0.5160,.,0.5520,60,237,12SEP2025:08:00:00,4.6,12SEP2025:07:59:35,1.8,121,41.1200,2123,2129,2125,12.7,51.37,51.40,52.88,12SEP2025:07:59:40,52.84,12SEP2025:07:59:35,50.59,12SEP2025:07:51:50,50.61,12SEP2025:07:51:45,52.31,52.31,52.31,52.31,12SEP2025:07:59:44,12SEP2025:07:59:44,12SEP2025:07:59:44,12SEP2025:07:59:44,52.04,52.05,12SEP2025:08:00:00,12SEP2025:08:00:00,50.24,50.24,50.24,50.24,12SEP2025:07:45:27,12SEP2025:07:45:27,12SEP2025:07:45:26,12SEP2025:07:45:25,49.98,49.98,12SEP2025:07:52:09,12SEP2025:07:52:08,50.87,50.87,50.87,50.87,50.64,50.64,0.544,0.545,0.545,0.546,0.517,0.519,0.0,4,75.73,102.30
12SEP2025:08:15:00,15min,Peter Sinks,UCC,270,53.1,54.4,52.1,54.99,55.00,55.33,55.45,12SEP2025:08:11:34,12SEP2025:08:11:34,12SEP2025:08:13:28,12SEP2025:08:13:28,.,54.32,12SEP2025:08:15:00,12SEP2025:08:11:39,52.05,52.04,52.27,52.31,12SEP2025:08:01:26,12SEP2025:08:01:26,12SEP2025:08:01:26,12SEP2025:08:01:26,.,51.93,12SEP2025:08:15:00,12SEP2025:08:01:28,53.18,53.17,53.74,53.78,.,53.02,0.6430,0.6390,0.7830,0.7780,.,0.5970,341,393,12SEP2025:08:12:28,9.6,12SEP2025:08:00:43,3.0,141,28.6000,4296,4326,4267,12.8,53.71,53.72,55.11,12SEP2025:08:11:35,55.40,12SEP2025:08:11:40,52.59,12SEP2025:08:01:25,52.59,12SEP2025:08:01:30,54.81,54.8,54.81,54.81,12SEP2025:08:13:33,12SEP2025:08:13:32,12SEP2025:08:13:32,12SEP2025:08:13:32,53.92,53.92,12SEP2025:08:13:45,12SEP2025:08:13:44,52.19,52.19,52.19,52.19,12SEP2025:08:01:32,12SEP2025:08:01:32,12SEP2025:08:01:32,12SEP2025:08:01:32,51.95,51.95,12SEP2025:08:01:40,12SEP2025:08:01:39,53.45,53.45,53.45,53.45,52.99,52.99,0.685,0.684,0.684,0.684,0.587,0.586,0.0,16,75.73,102.30
12SEP2025:08:30:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.7,56.93,56.90,56.97,57.08,12SEP2025:08:29:38,12SEP2025:08:29:37,12SEP2025:08:29:38,12SEP2025:08:29:38,.,56.33,12SEP2025:08:30:00,12SEP2025:08:29:39,53.35,53.32,54.33,54.30,12SEP2025:08:15:40,12SEP2025:08:15:40,12SEP2025:08:15:04,12SEP2025:08:15:04,.,53.43,12SEP2025:08:30:00,12SEP2025:08:16:03,54.65,54.64,55.53,55.55,.,54.51,0.6380,0.6380,0.5060,0.5290,.,0.5330,389,450,12SEP2025:08:24:08,7.7,12SEP2025:08:21:54,2.6,112,30.5300,4484,4511,4452,13.3,55.27,55.38,57.43,12SEP2025:08:29:40,57.42,12SEP2025:08:29:35,54.10,12SEP2025:08:15:45,54.10,12SEP2025:08:15:40,56.74,56.74,56.74,56.74,12SEP2025:08:29:41,12SEP2025:08:29:41,12SEP2025:08:29:41,12SEP2025:08:29:41,55.89,55.89,12SEP2025:08:29:52,12SEP2025:08:29:51,53.97,53.98,53.98,53.97,12SEP2025:08:15:07,12SEP2025:08:15:07,12SEP2025:08:15:06,12SEP2025:08:15:06,53.5,53.5,12SEP2025:08:16:09,12SEP2025:08:16:08,55.08,55.08,55.08,55.08,54.48,54.48,0.52,0.519,0.52,0.52,0.486,0.488,0.0,11,75.71,102.30
12SEP2025:08:45:00,15min,Peter Sinks,UCC,270,55.0,56.7,54.3,57.58,57.54,57.24,57.30,12SEP2025:08:33:16,12SEP2025:08:33:16,12SEP2025:08:33:16,12SEP2025:08:33:16,.,56.70,12SEP2025:08:45:00,12SEP2025:08:33:16,54.13,54.12,54.69,54.66,12SEP2025:08:35:14,12SEP2025:08:35:14,12SEP2025:08:35:14,12SEP2025:08:35:14,.,54.12,12SEP2025:08:45:00,12SEP2025:08:35:15,55.01,54.98,55.38,55.38,.,54.88,0.5700,0.5710,0.5300,0.5410,.,0.4680,313,417,12SEP2025:08:30:27,10.5,12SEP2025:08:44:31,3.9,144,19.8900,4516,4543,4483,13.5,55.54,55.61,57.72,12SEP2025:08:33:10,57.79,12SEP2025:08:33:15,54.64,12SEP2025:08:35:15,54.81,12SEP2025:08:35:20,57.07,57.07,57.07,57.08,12SEP2025:08:33:24,12SEP2025:08:33:23,12SEP2025:08:33:23,12SEP2025:08:33:23,56.37,56.37,12SEP2025:08:33:37,12SEP2025:08:33:36,54.43,54.43,54.43,54.43,12SEP2025:08:35:17,12SEP2025:08:35:17,12SEP2025:08:35:17,12SEP2025:08:35:16,54.19,54.19,12SEP2025:08:35:28,12SEP2025:08:35:27,55.2,55.2,55.19,55.19,54.9,54.9,0.502,0.501,0.502,0.503,0.44,0.439,0.0,7,75.71,102.30
12SEP2025:09:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,53.6,56.53,56.54,56.32,56.42,12SEP2025:08:59:37,12SEP2025:08:59:37,12SEP2025:08:59:43,12SEP2025:08:59:42,.,55.86,12SEP2025:09:00:00,12SEP2025:08:59:43,53.26,53.25,53.66,53.63,12SEP2025:08:54:50,12SEP2025:08:54:50,12SEP2025:08:52:25,12SEP2025:08:54:52,.,53.34,12SEP2025:09:00:00,12SEP2025:08:54:53,54.30,54.29,54.56,54.58,.,54.16,0.5490,0.5550,0.5040,0.5280,.,0.4350,349,522,12SEP2025:08:57:25,9.0,12SEP2025:08:51:43,4.6,111,25.0200,4574,4603,4537,13.5,54.88,55.00,56.66,12SEP2025:08:59:45,56.95,12SEP2025:08:59:45,53.94,12SEP2025:08:54:55,54.12,12SEP2025:08:54:00,56.25,56.24,56.25,56.26,12SEP2025:08:59:47,12SEP2025:08:59:46,12SEP2025:08:59:46,12SEP2025:08:59:46,55.6,55.61,12SEP2025:09:00:00,12SEP2025:09:00:00,53.59,53.59,53.59,53.58,12SEP2025:08:54:58,12SEP2025:08:54:57,12SEP2025:08:54:57,12SEP2025:08:54:57,53.55,53.55,12SEP2025:08:55:02,12SEP2025:08:55:01,54.42,54.42,54.42,54.42,54.14,54.14,0.468,0.468,0.47,0.471,0.358,0.36,0.0,5,75.71,102.30
12SEP2025:09:15:00,15min,Peter Sinks,UCC,270,54.9,55.9,53.9,56.91,56.88,56.57,56.69,12SEP2025:09:11:22,12SEP2025:09:11:22,12SEP2025:09:11:22,12SEP2025:09:11:22,.,56.09,12SEP2025:09:15:00,12SEP2025:09:11:22,53.60,53.58,54.47,54.38,12SEP2025:09:01:25,12SEP2025:09:01:25,12SEP2025:09:01:27,12SEP2025:09:01:26,.,53.63,12SEP2025:09:15:00,12SEP2025:09:01:35,54.90,54.89,55.31,55.31,.,54.78,0.6010,0.6060,0.3870,0.4170,.,0.4660,393,509,12SEP2025:09:13:05,9.0,12SEP2025:09:08:29,4.2,107,26.5300,4667,4694,4630,13.8,55.52,55.64,56.77,12SEP2025:09:05:00,56.86,12SEP2025:09:05:05,54.36,12SEP2025:09:01:40,54.30,12SEP2025:09:01:30,56.23,56.22,56.22,56.23,12SEP2025:09:11:25,12SEP2025:09:11:25,12SEP2025:09:11:25,12SEP2025:09:11:24,55.62,55.62,12SEP2025:09:00:02,12SEP2025:09:00:01,54.04,54.04,54.05,54.05,12SEP2025:09:01:33,12SEP2025:09:01:33,12SEP2025:09:01:32,12SEP2025:09:01:32,53.69,53.69,12SEP2025:09:01:52,12SEP2025:09:01:51,55.11,55.11,55.11,55.11,54.79,54.79,0.434,0.432,0.433,0.434,0.428,0.427,0.0,9,75.71,102.30
12SEP2025:09:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.8,57.77,57.77,57.58,57.70,12SEP2025:09:20:20,12SEP2025:09:20:20,12SEP2025:09:20:22,12SEP2025:09:20:22,.,57.00,12SEP2025:09:30:00,12SEP2025:09:20:21,54.29,54.27,55.01,54.95,12SEP2025:09:16:45,12SEP2025:09:16:44,12SEP2025:09:16:47,12SEP2025:09:16:46,.,54.60,12SEP2025:09:30:00,12SEP2025:09:17:25,55.56,55.54,55.98,55.98,.,55.43,0.6200,0.6240,0.4290,0.4520,.,0.4290,443,587,12SEP2025:09:18:52,9.4,12SEP2025:09:28:55,4.0,130,26.3000,4671,4699,4633,13.8,56.09,56.17,57.65,12SEP2025:09:27:30,58.17,12SEP2025:09:20:25,54.88,12SEP2025:09:16:50,55.04,12SEP2025:09:16:55,57.18,57.18,57.19,57.19,12SEP2025:09:20:24,12SEP2025:09:20:24,12SEP2025:09:20:24,12SEP2025:09:20:24,56.42,56.42,12SEP2025:09:20:28,12SEP2025:09:20:27,54.8,54.8,54.8,54.79,12SEP2025:09:16:56,12SEP2025:09:16:56,12SEP2025:09:16:56,12SEP2025:09:16:56,54.75,54.75,12SEP2025:09:18:44,12SEP2025:09:18:43,55.76,55.76,55.76,55.76,55.42,55.42,0.437,0.436,0.437,0.438,0.351,0.351,0.0,9,75.70,102.30
12SEP2025:09:45:00,15min,Peter Sinks,UCC,270,56.0,58.4,54.7,59.32,59.32,58.68,58.76,12SEP2025:09:39:15,12SEP2025:09:39:15,12SEP2025:09:39:23,12SEP2025:09:39:23,.,58.54,12SEP2025:09:45:00,12SEP2025:09:39:22,54.44,54.29,54.94,54.98,12SEP2025:09:31:32,12SEP2025:09:31:31,12SEP2025:09:31:47,12SEP2025:09:31:36,.,54.53,12SEP2025:09:45:00,12SEP2025:09:31:54,56.07,56.01,56.45,56.47,.,55.94,0.9360,0.9670,0.8800,0.8980,.,0.7980,419,544,12SEP2025:09:37:50,8.5,12SEP2025:09:31:08,3.5,131,38.9100,4670,4699,4632,13.9,56.56,56.69,59.31,12SEP2025:09:39:20,59.41,12SEP2025:09:39:15,55.17,12SEP2025:09:31:50,55.40,12SEP2025:09:31:55,58.75,58.74,58.75,58.76,12SEP2025:09:39:24,12SEP2025:09:39:24,12SEP2025:09:39:24,12SEP2025:09:39:24,58.07,58.07,12SEP2025:09:39:33,12SEP2025:09:39:32,54.77,54.77,54.77,54.77,12SEP2025:09:31:56,12SEP2025:09:31:56,12SEP2025:09:31:56,12SEP2025:09:31:55,54.63,54.63,12SEP2025:09:31:59,12SEP2025:09:31:58,56.26,56.26,56.26,56.26,55.95,55.95,0.847,0.846,0.847,0.848,0.746,0.746,0.0,18,75.70,102.30
12SEP2025:10:00:00,15min,Peter Sinks,UCC,270,56.9,59.4,55.3,60.46,60.44,59.83,59.92,12SEP2025:09:59:24,12SEP2025:09:59:24,12SEP2025:09:59:39,12SEP2025:09:59:39,.,59.57,12SEP2025:10:00:00,12SEP2025:09:59:39,55.10,54.76,55.90,55.91,12SEP2025:09:46:06,12SEP2025:09:46:06,12SEP2025:09:45:01,12SEP2025:09:51:10,.,55.19,12SEP2025:10:00:00,12SEP2025:09:46:08,56.96,56.93,57.74,57.77,.,56.81,1.0140,1.0290,0.7710,0.7840,.,0.8250,571,654,12SEP2025:09:59:10,10.5,12SEP2025:09:53:50,3.1,122,45.5600,4664,4693,4627,14.0,57.51,57.63,60.62,12SEP2025:09:59:40,60.64,12SEP2025:09:59:40,55.44,12SEP2025:09:45:01,55.38,12SEP2025:09:46:05,59.81,59.79,59.81,59.82,12SEP2025:09:59:40,12SEP2025:09:59:40,12SEP2025:09:59:40,12SEP2025:09:59:40,58.93,58.93,12SEP2025:09:59:57,12SEP2025:09:59:56,55.34,55.36,55.36,55.37,12SEP2025:09:45:01,12SEP2025:09:45:01,12SEP2025:09:45:01,12SEP2025:09:45:01,55.25,55.25,12SEP2025:09:45:14,12SEP2025:09:45:13,57.32,57.32,57.32,57.32,56.75,56.75,0.806,0.805,0.806,0.806,0.738,0.74,0.0,33,75.69,102.20
12SEP2025:10:15:00,15min,Peter Sinks,UCC,270,57.1,59.7,55.9,61.22,61.22,60.16,60.16,12SEP2025:10:00:37,12SEP2025:10:00:37,12SEP2025:10:00:37,12SEP2025:10:00:37,.,60.05,12SEP2025:10:15:00,12SEP2025:10:00:38,55.48,55.46,56.13,56.06,12SEP2025:10:05:27,12SEP2025:10:05:27,12SEP2025:10:05:34,12SEP2025:10:05:29,.,55.73,12SEP2025:10:15:00,12SEP2025:10:05:44,57.13,57.12,57.47,57.49,.,57.02,0.9320,0.9270,0.8610,0.8780,.,0.7750,485,674,12SEP2025:10:02:37,11.8,12SEP2025:10:03:22,5.4,93,35.3600,4646,4675,4607,14.0,57.78,57.93,61.11,12SEP2025:10:00:35,61.56,12SEP2025:10:00:40,56.34,12SEP2025:10:05:35,56.52,12SEP2025:10:05:35,60.11,60.1,60.11,60.12,12SEP2025:10:00:41,12SEP2025:10:00:41,12SEP2025:10:00:41,12SEP2025:10:00:40,59.34,59.34,12SEP2025:10:00:56,12SEP2025:10:00:55,55.93,55.93,55.93,55.92,12SEP2025:10:05:37,12SEP2025:10:05:37,12SEP2025:10:05:37,12SEP2025:10:05:37,55.79,55.79,12SEP2025:10:05:58,12SEP2025:10:05:57,57.31,57.31,57.31,57.31,57.04,57.04,0.818,0.817,0.818,0.818,0.738,0.736,0.0,24,75.68,102.20
12SEP2025:10:30:00,15min,Peter Sinks,UCC,270,57.3,59.0,56.5,60.44,60.46,59.73,59.93,12SEP2025:10:29:35,12SEP2025:10:29:35,12SEP2025:10:29:36,12SEP2025:10:29:36,.,59.30,12SEP2025:10:30:00,12SEP2025:10:29:36,56.04,55.80,56.46,56.39,12SEP2025:10:28:10,12SEP2025:10:19:24,12SEP2025:10:26:48,12SEP2025:10:26:46,.,56.26,12SEP2025:10:30:00,12SEP2025:10:17:17,57.33,57.26,57.64,57.67,.,57.20,0.7670,0.7970,0.5650,0.6030,.,0.5380,517,597,12SEP2025:10:25:24,13.8,12SEP2025:10:26:37,6.0,134,34.1400,4646,4677,4608,14.0,57.89,57.91,60.44,12SEP2025:10:29:40,59.99,12SEP2025:10:29:25,56.77,12SEP2025:10:19:25,56.88,12SEP2025:10:20:30,59.27,59.26,59.27,59.27,12SEP2025:10:29:39,12SEP2025:10:29:39,12SEP2025:10:29:38,12SEP2025:10:29:38,58.76,58.76,12SEP2025:10:29:47,12SEP2025:10:29:46,56.57,56.57,56.57,56.57,12SEP2025:10:20:28,12SEP2025:10:20:28,12SEP2025:10:20:28,12SEP2025:10:20:27,56.38,56.38,12SEP2025:10:17:28,12SEP2025:10:17:27,57.48,57.48,57.48,57.48,57.19,57.19,0.553,0.551,0.553,0.555,0.428,0.429,0.0,18,75.69,102.20
12SEP2025:10:45:00,15min,Peter Sinks,UCC,270,57.6,60.5,56.6,61.41,61.36,60.56,60.75,12SEP2025:10:31:48,12SEP2025:10:31:48,12SEP2025:10:31:54,12SEP2025:10:31:54,.,60.60,12SEP2025:10:45:00,12SEP2025:10:32:02,56.02,55.81,56.66,56.56,12SEP2025:10:30:31,12SEP2025:10:30:33,12SEP2025:10:30:45,12SEP2025:10:30:33,.,56.30,12SEP2025:10:45:00,12SEP2025:10:37:33,57.66,57.61,58.10,58.13,.,57.53,1.0330,1.0420,0.7940,0.8340,.,0.8100,576,644,12SEP2025:10:44:00,10.5,12SEP2025:10:33:22,4.6,121,39.4800,4645,4676,4606,13.9,58.25,58.32,61.77,12SEP2025:10:32:05,61.50,12SEP2025:10:32:00,56.79,12SEP2025:10:30:50,56.71,12SEP2025:10:30:35,60.83,60.82,60.83,60.83,12SEP2025:10:32:03,12SEP2025:10:32:02,12SEP2025:10:32:02,12SEP2025:10:32:02,60.12,60.12,12SEP2025:10:32:17,12SEP2025:10:32:16,56.57,56.57,56.57,56.57,12SEP2025:10:30:45,12SEP2025:10:30:45,12SEP2025:10:30:45,12SEP2025:10:30:44,56.55,56.55,12SEP2025:10:31:00,12SEP2025:10:30:59,57.87,57.87,57.87,57.87,57.52,57.52,0.819,0.818,0.82,0.822,0.712,0.712,0.0,15,75.69,102.20
12SEP2025:11:00:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.3,59.94,60.02,59.26,59.45,12SEP2025:10:48:30,12SEP2025:10:48:30,12SEP2025:10:48:31,12SEP2025:10:48:31,.,58.65,12SEP2025:11:00:00,12SEP2025:10:48:31,55.83,55.80,56.14,56.07,12SEP2025:10:58:20,12SEP2025:10:58:20,12SEP2025:10:48:02,12SEP2025:10:48:02,.,56.07,12SEP2025:11:00:00,12SEP2025:10:48:07,57.30,57.28,57.55,57.58,.,57.19,0.7120,0.7200,0.5600,0.5840,.,0.5130,454,586,12SEP2025:10:45:01,14.9,12SEP2025:10:47:52,5.1,99,39.7300,4633,4660,4594,13.9,57.95,58.05,59.86,12SEP2025:10:48:30,59.99,12SEP2025:10:45:01,56.73,12SEP2025:10:58:25,56.73,12SEP2025:10:58:30,59.16,59.16,59.16,59.17,12SEP2025:10:48:39,12SEP2025:10:48:39,12SEP2025:10:48:38,12SEP2025:10:48:38,58.36,58.36,12SEP2025:10:48:54,12SEP2025:10:48:53,56.16,56.16,56.15,56.15,12SEP2025:10:48:11,12SEP2025:10:48:11,12SEP2025:10:48:11,12SEP2025:10:48:11,56.41,56.41,12SEP2025:10:48:20,12SEP2025:10:48:19,57.44,57.44,57.44,57.44,57.2,57.2,0.553,0.551,0.552,0.553,0.439,0.438,0.0,7,75.68,102.20
12SEP2025:11:15:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.1,59.97,59.95,59.55,59.67,12SEP2025:11:04:27,12SEP2025:11:04:27,12SEP2025:11:04:03,12SEP2025:11:04:03,.,59.11,12SEP2025:11:15:00,12SEP2025:11:04:10,55.42,55.44,55.95,55.93,12SEP2025:11:14:43,12SEP2025:11:14:43,12SEP2025:11:14:44,12SEP2025:11:14:44,.,55.86,12SEP2025:11:15:00,12SEP2025:11:14:55,57.49,57.44,57.71,57.73,.,57.37,0.8360,0.8380,0.7010,0.7240,.,0.6590,472,584,12SEP2025:11:03:43,14.2,12SEP2025:11:10:13,5.8,119,36.8700,4639,4661,4600,13.9,58.08,58.13,59.94,12SEP2025:11:04:10,60.15,12SEP2025:11:04:05,56.55,12SEP2025:11:14:55,56.61,12SEP2025:11:14:50,59.44,59.43,59.44,59.45,12SEP2025:11:04:08,12SEP2025:11:04:08,12SEP2025:11:04:07,12SEP2025:11:04:07,58.75,58.75,12SEP2025:11:04:20,12SEP2025:11:04:19,55.88,55.88,55.88,55.88,12SEP2025:11:14:54,12SEP2025:11:14:54,12SEP2025:11:14:54,12SEP2025:11:14:53,56.25,56.21,12SEP2025:11:15:00,12SEP2025:11:15:00,57.61,57.61,57.61,57.61,57.4,57.4,0.674,0.674,0.675,0.677,0.572,0.573,0.0,13,75.68,102.20
12SEP2025:11:30:00,15min,Peter Sinks,UCC,270,56.8,58.4,56.0,58.96,58.97,58.56,58.68,12SEP2025:11:27:44,12SEP2025:11:27:43,12SEP2025:11:28:30,12SEP2025:11:28:24,.,58.37,12SEP2025:11:30:00,12SEP2025:11:28:29,55.80,55.76,56.06,56.03,12SEP2025:11:17:55,12SEP2025:11:19:30,12SEP2025:11:19:32,12SEP2025:11:19:32,.,55.98,12SEP2025:11:30:00,12SEP2025:11:18:00,56.86,56.84,56.99,57.02,.,56.71,0.6650,0.6720,0.5060,0.5290,.,0.5430,324,533,12SEP2025:11:30:00,11.6,12SEP2025:11:19:17,4.2,119,35.0200,4652,4680,4614,14.0,57.44,57.45,59.22,12SEP2025:11:28:30,59.22,12SEP2025:11:28:35,56.52,12SEP2025:11:19:35,56.52,12SEP2025:11:19:35,58.59,58.59,58.59,58.59,12SEP2025:11:28:34,12SEP2025:11:28:34,12SEP2025:11:28:34,12SEP2025:11:28:34,58.23,58.23,12SEP2025:11:28:46,12SEP2025:11:28:45,56.02,56.03,56.04,56.05,12SEP2025:11:15:01,12SEP2025:11:15:01,12SEP2025:11:15:01,12SEP2025:11:15:01,55.98,55.98,12SEP2025:11:15:12,12SEP2025:11:15:11,56.91,56.91,56.91,56.91,56.68,56.68,0.537,0.536,0.537,0.538,0.498,0.497,0.0,9,75.68,102.20
12SEP2025:11:45:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.3,61.28,61.22,59.84,59.99,12SEP2025:11:40:16,12SEP2025:11:40:16,12SEP2025:11:40:59,12SEP2025:11:40:59,.,59.38,12SEP2025:11:45:00,12SEP2025:11:40:17,55.74,55.73,56.56,56.52,12SEP2025:11:44:26,12SEP2025:11:44:26,12SEP2025:11:36:39,12SEP2025:11:36:33,.,56.12,12SEP2025:11:45:00,12SEP2025:11:44:35,57.40,57.35,57.74,57.76,.,57.28,0.8860,0.9000,0.6740,0.7030,.,0.6630,448,626,12SEP2025:11:43:10,9.9,12SEP2025:11:31:06,4.7,132,35.9200,4657,4685,4619,14.0,57.97,57.99,60.46,12SEP2025:11:44:00,60.21,12SEP2025:11:44:00,56.55,12SEP2025:11:37:55,56.59,12SEP2025:11:38:00,59.53,59.53,59.53,59.54,12SEP2025:11:41:04,12SEP2025:11:41:04,12SEP2025:11:41:04,12SEP2025:11:41:04,58.64,58.64,12SEP2025:11:41:20,12SEP2025:11:41:19,56.3,56.3,56.3,56.3,12SEP2025:11:44:34,12SEP2025:11:44:34,12SEP2025:11:44:34,12SEP2025:11:44:34,56.27,56.27,12SEP2025:11:44:54,12SEP2025:11:44:53,57.57,57.57,57.57,57.57,57.29,57.29,0.681,0.68,0.681,0.682,0.564,0.565,0.0,9,75.67,102.20
12SEP2025:12:00:00,15min,Peter Sinks,UCC,270,58.2,61.1,56.6,62.13,62.13,61.63,61.81,12SEP2025:11:58:55,12SEP2025:11:58:55,12SEP2025:11:58:55,12SEP2025:11:58:55,.,61.35,12SEP2025:12:00:00,12SEP2025:11:58:55,56.29,56.07,57.15,57.05,12SEP2025:11:45:26,12SEP2025:11:54:24,12SEP2025:11:45:31,12SEP2025:11:45:31,.,56.38,12SEP2025:12:00:00,12SEP2025:11:45:30,58.31,58.26,58.61,58.66,.,58.17,1.2820,1.2970,0.9670,0.9920,.,1.0770,606,774,12SEP2025:11:59:58,11.6,12SEP2025:11:51:26,3.8,102,83.9000,4523,4551,4487,13.6,58.79,58.82,61.72,12SEP2025:11:53:45,61.54,12SEP2025:11:58:55,56.77,12SEP2025:11:54:25,56.71,12SEP2025:11:54:25,61.29,61.28,61.29,61.3,12SEP2025:11:58:56,12SEP2025:11:58:56,12SEP2025:11:58:56,12SEP2025:11:58:56,60.92,60.92,12SEP2025:11:59:02,12SEP2025:11:59:01,56.83,56.83,56.83,56.82,12SEP2025:11:45:33,12SEP2025:11:45:32,12SEP2025:11:45:32,12SEP2025:11:45:32,56.35,56.37,12SEP2025:11:45:01,12SEP2025:11:45:01,58.45,58.45,58.45,58.45,58.14,58.15,1.039,1.038,1.039,1.04,1.023,1.021,0.0,16,75.65,102.20
12SEP2025:12:15:00,15min,Peter Sinks,UCC,270,58.9,61.2,57.3,63.14,63.22,61.80,62.03,12SEP2025:12:13:51,12SEP2025:12:13:51,12SEP2025:12:13:51,12SEP2025:12:13:51,.,61.65,12SEP2025:12:15:00,12SEP2025:12:13:52,56.78,56.76,57.47,57.32,12SEP2025:12:01:21,12SEP2025:12:06:46,12SEP2025:12:06:48,12SEP2025:12:06:46,.,57.10,12SEP2025:12:15:00,12SEP2025:12:01:40,58.92,58.91,59.34,59.37,.,58.83,1.2000,1.1740,0.9000,0.9300,.,0.8780,743,891,12SEP2025:12:03:54,10.3,12SEP2025:12:05:03,4.1,74,37.5000,4491,4517,4454,13.4,59.65,59.74,63.32,12SEP2025:12:07:30,63.34,12SEP2025:12:07:30,57.74,12SEP2025:12:02:25,57.83,12SEP2025:12:02:25,61.56,61.54,61.56,61.57,12SEP2025:12:07:32,12SEP2025:12:07:32,12SEP2025:12:07:32,12SEP2025:12:07:31,60.86,60.86,12SEP2025:12:13:57,12SEP2025:12:13:56,57.36,57.37,57.36,57.35,12SEP2025:12:06:54,12SEP2025:12:06:54,12SEP2025:12:06:54,12SEP2025:12:06:54,57.3,57.3,12SEP2025:12:01:50,12SEP2025:12:01:49,59.13,59.13,59.13,59.13,58.81,58.81,0.896,0.895,0.897,0.898,0.754,0.753,0.0,17,75.63,102.20
12SEP2025:12:30:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.5,60.69,60.70,60.13,60.25,12SEP2025:12:25:26,12SEP2025:12:25:22,12SEP2025:12:20:05,12SEP2025:12:26:35,.,60.03,12SEP2025:12:30:00,12SEP2025:12:25:27,57.05,57.06,57.51,57.45,12SEP2025:12:15:23,12SEP2025:12:15:19,12SEP2025:12:15:23,12SEP2025:12:15:23,.,57.36,12SEP2025:12:30:00,12SEP2025:12:15:23,58.54,58.54,58.81,58.85,.,58.43,0.7760,0.7740,0.5830,0.6050,.,0.5630,362,517,12SEP2025:12:15:15,15.8,12SEP2025:12:21:18,3.7,70,58.1900,4487,4518,4450,13.5,59.13,59.22,61.16,12SEP2025:12:20:10,61.21,12SEP2025:12:20:10,58.03,12SEP2025:12:27:20,58.03,12SEP2025:12:27:20,60.12,60.11,60.12,60.14,12SEP2025:12:25:29,12SEP2025:12:25:28,12SEP2025:12:25:28,12SEP2025:12:25:28,59.65,59.65,12SEP2025:12:25:44,12SEP2025:12:25:43,57.42,57.43,57.42,57.42,12SEP2025:12:15:27,12SEP2025:12:15:27,12SEP2025:12:15:27,12SEP2025:12:15:27,57.63,57.63,12SEP2025:12:18:19,12SEP2025:12:18:18,58.68,58.68,58.68,58.68,58.43,58.43,0.583,0.581,0.582,0.584,0.474,0.474,0.0,36,75.61,102.20
12SEP2025:12:45:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.3,62.04,62.05,61.43,61.51,12SEP2025:12:40:02,12SEP2025:12:40:02,12SEP2025:12:40:03,12SEP2025:12:44:57,.,61.04,12SEP2025:12:45:00,12SEP2025:12:44:59,57.55,57.44,58.30,58.39,12SEP2025:12:30:48,12SEP2025:12:30:48,12SEP2025:12:42:52,12SEP2025:12:42:52,.,57.86,12SEP2025:12:45:00,12SEP2025:12:30:51,59.38,59.30,59.61,59.66,.,59.25,0.8430,0.8350,0.5440,0.5640,.,0.6440,525,940,12SEP2025:12:42:38,9.9,12SEP2025:12:37:18,4.3,186,70.2700,4501,4534,4466,13.5,59.77,59.81,61.88,12SEP2025:12:40:05,62.06,12SEP2025:12:40:05,58.05,12SEP2025:12:30:50,58.21,12SEP2025:12:30:50,61.22,61.21,61.22,61.23,12SEP2025:12:40:11,12SEP2025:12:40:11,12SEP2025:12:40:10,12SEP2025:12:40:10,60.46,60.46,12SEP2025:12:40:22,12SEP2025:12:40:21,58.43,58.43,58.43,58.42,12SEP2025:12:32:27,12SEP2025:12:32:27,12SEP2025:12:32:27,12SEP2025:12:32:27,58.17,58.17,12SEP2025:12:31:13,12SEP2025:12:31:12,59.47,59.47,59.47,59.47,59.21,59.22,0.557,0.557,0.559,0.56,0.548,0.549,0.0,18,75.61,102.20
12SEP2025:13:00:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.3,62.97,62.95,62.75,62.82,12SEP2025:12:45:27,12SEP2025:12:45:27,12SEP2025:12:45:32,12SEP2025:12:45:32,.,62.23,12SEP2025:13:00:00,12SEP2025:12:45:32,58.00,58.09,58.38,58.44,12SEP2025:12:57:51,12SEP2025:12:57:51,12SEP2025:12:57:53,12SEP2025:12:57:54,.,58.12,12SEP2025:13:00:00,12SEP2025:12:57:55,60.07,59.96,59.99,60.06,.,59.98,1.1520,1.1380,1.1240,1.1280,.,0.9990,453,777,12SEP2025:12:45:13,11.2,12SEP2025:12:54:01,5.0,247,39.1000,4498,4531,4463,13.5,60.32,60.35,63.34,12SEP2025:12:48:45,63.19,12SEP2025:12:45:35,58.48,12SEP2025:12:57:50,58.59,12SEP2025:12:57:50,62.46,62.46,62.46,62.47,12SEP2025:12:48:45,12SEP2025:12:48:44,12SEP2025:12:48:44,12SEP2025:12:48:44,61.81,61.81,12SEP2025:12:45:43,12SEP2025:12:45:42,58.31,58.31,58.31,58.3,12SEP2025:12:57:59,12SEP2025:12:57:58,12SEP2025:12:57:58,12SEP2025:12:57:58,58.3,58.3,12SEP2025:12:58:11,12SEP2025:12:58:10,60.03,60.03,60.03,60.03,59.99,59.99,1.068,1.067,1.068,1.069,0.951,0.951,0.0,3,75.59,102.10
12SEP2025:13:15:00,15min,Peter Sinks,UCC,270,60.4,63.8,58.7,65.12,65.10,64.34,64.39,12SEP2025:13:13:59,12SEP2025:13:13:59,12SEP2025:13:14:41,12SEP2025:13:14:41,.,64.11,12SEP2025:13:15:00,12SEP2025:13:14:44,58.42,58.01,58.66,58.71,12SEP2025:13:12:17,12SEP2025:13:02:59,12SEP2025:13:03:00,12SEP2025:13:04:54,.,58.65,12SEP2025:13:15:00,12SEP2025:13:03:00,60.49,60.36,60.33,60.38,.,60.36,1.2520,1.2850,1.0980,1.0950,.,1.0210,618,1004,12SEP2025:13:11:20,12.3,12SEP2025:13:00:48,5.8,237,30.0000,4503,4536,4468,13.4,60.78,60.74,64.67,12SEP2025:13:14:00,64.72,12SEP2025:13:14:50,58.57,12SEP2025:13:03:00,58.51,12SEP2025:13:03:00,64.3,64.28,64.29,64.31,12SEP2025:13:14:46,12SEP2025:13:14:46,12SEP2025:13:14:45,12SEP2025:13:14:45,63.36,63.36,12SEP2025:13:14:53,12SEP2025:13:14:52,58.56,58.56,58.56,58.56,12SEP2025:13:03:02,12SEP2025:13:03:02,12SEP2025:13:03:02,12SEP2025:13:03:02,58.87,58.87,12SEP2025:13:03:15,12SEP2025:13:03:14,60.38,60.38,60.38,60.38,60.3,60.31,1.076,1.074,1.076,1.077,0.886,0.891,0.0,9,75.59,102.10
12SEP2025:13:30:00,15min,Peter Sinks,UCC,270,61.0,64.0,59.1,64.89,64.85,64.36,64.45,12SEP2025:13:20:55,12SEP2025:13:20:55,12SEP2025:13:20:54,12SEP2025:13:20:54,.,64.19,12SEP2025:13:30:00,12SEP2025:13:20:56,58.60,58.54,59.19,59.10,12SEP2025:13:28:32,12SEP2025:13:28:32,12SEP2025:13:28:36,12SEP2025:13:28:32,.,58.95,12SEP2025:13:30:00,12SEP2025:13:28:42,61.04,60.90,61.20,61.25,.,60.96,1.2400,1.2890,1.1580,1.1670,.,1.0250,577,982,12SEP2025:13:21:14,12.3,12SEP2025:13:25:45,5.2,193,55.9800,4490,4521,4452,13.4,61.37,61.40,64.53,12SEP2025:13:20:55,64.99,12SEP2025:13:20:45,59.27,12SEP2025:13:19:20,59.43,12SEP2025:13:28:40,64.28,64.29,64.28,64.28,12SEP2025:13:20:57,12SEP2025:13:20:57,12SEP2025:13:20:57,12SEP2025:13:20:57,63.75,63.75,12SEP2025:13:21:04,12SEP2025:13:21:03,58.98,58.99,58.98,58.98,12SEP2025:13:28:43,12SEP2025:13:28:43,12SEP2025:13:28:42,12SEP2025:13:28:42,59.18,59.18,12SEP2025:13:28:56,12SEP2025:13:28:55,61.1,61.1,61.1,61.1,61.01,61.01,1.092,1.091,1.092,1.094,0.97,0.967,0.0,5,75.56,102.10
12SEP2025:13:45:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.4,63.06,63.06,62.68,62.74,12SEP2025:13:41:45,12SEP2025:13:41:45,12SEP2025:13:41:45,12SEP2025:13:41:45,.,62.27,12SEP2025:13:45:00,12SEP2025:13:41:46,58.81,58.69,59.05,59.10,12SEP2025:13:44:15,12SEP2025:13:44:15,12SEP2025:13:45:00,12SEP2025:13:45:00,.,59.14,12SEP2025:13:45:00,12SEP2025:13:44:23,60.53,60.40,60.71,60.78,.,60.42,0.7910,0.8230,0.5860,0.5780,.,0.6220,457,756,12SEP2025:13:32:19,16.7,12SEP2025:13:39:21,5.8,205,33.6800,4496,4529,4460,13.5,60.93,60.94,62.87,12SEP2025:13:41:40,63.12,12SEP2025:13:41:50,59.27,12SEP2025:13:44:15,59.31,12SEP2025:13:44:15,62.44,62.44,62.45,62.46,12SEP2025:13:41:48,12SEP2025:13:41:47,12SEP2025:13:41:47,12SEP2025:13:41:47,61.87,61.87,12SEP2025:13:42:03,12SEP2025:13:42:02,59.41,59.41,59.42,59.42,12SEP2025:13:44:18,12SEP2025:13:44:18,12SEP2025:13:44:18,12SEP2025:13:44:18,59.37,59.37,12SEP2025:13:44:37,12SEP2025:13:44:36,60.62,60.62,60.62,60.62,60.43,60.43,0.595,0.594,0.595,0.596,0.551,0.552,0.0,6,75.56,102.10
12SEP2025:14:00:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.0,62.29,62.30,61.97,62.03,12SEP2025:13:54:09,12SEP2025:13:54:09,12SEP2025:13:54:12,12SEP2025:13:54:12,.,61.59,12SEP2025:14:00:00,12SEP2025:13:54:12,58.83,58.83,58.85,58.90,12SEP2025:13:50:11,12SEP2025:13:50:11,12SEP2025:13:45:32,12SEP2025:13:45:33,.,58.91,12SEP2025:14:00:00,12SEP2025:13:50:12,60.23,60.15,60.37,60.43,.,60.11,0.7150,0.7480,0.6860,0.6810,.,0.5820,339,420,12SEP2025:13:47:40,10.5,12SEP2025:13:57:46,4.5,228,58.8000,4507,4541,4472,13.5,60.62,60.61,62.49,12SEP2025:13:54:10,62.31,12SEP2025:13:54:15,59.27,12SEP2025:13:45:30,59.20,12SEP2025:13:45:10,61.91,61.91,61.92,61.92,12SEP2025:13:54:15,12SEP2025:13:54:15,12SEP2025:13:54:15,12SEP2025:13:54:15,61.14,61.14,12SEP2025:13:54:32,12SEP2025:13:54:31,58.98,58.98,58.98,58.97,12SEP2025:13:45:36,12SEP2025:13:45:36,12SEP2025:13:45:36,12SEP2025:13:45:35,59,59,12SEP2025:13:50:32,12SEP2025:13:50:31,60.29,60.29,60.29,60.29,60.11,60.11,0.636,0.635,0.636,0.636,0.538,0.538,0.0,71,75.55,102.10
12SEP2025:14:15:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.9,61.73,61.74,61.39,61.44,12SEP2025:14:03:21,12SEP2025:14:03:21,12SEP2025:14:03:21,12SEP2025:14:03:21,.,61.17,12SEP2025:14:15:00,12SEP2025:14:03:21,58.53,58.52,59.08,59.06,12SEP2025:14:08:54,12SEP2025:14:08:54,12SEP2025:14:14:33,12SEP2025:14:14:33,.,58.74,12SEP2025:14:15:00,12SEP2025:14:09:03,59.74,59.68,59.98,60.03,.,59.62,0.6730,0.6870,0.5520,0.5610,.,0.5740,287,326,12SEP2025:14:06:32,11.2,12SEP2025:14:01:45,4.1,206,44.1400,4522,4556,4485,13.6,60.17,60.20,62.02,12SEP2025:14:03:05,62.02,12SEP2025:14:03:25,59.13,12SEP2025:14:11:55,59.18,12SEP2025:14:09:00,61.28,61.28,61.28,61.28,12SEP2025:14:03:12,12SEP2025:14:03:11,12SEP2025:14:03:11,12SEP2025:14:03:11,60.96,60.96,12SEP2025:14:03:29,12SEP2025:14:03:28,58.98,58.98,58.98,58.98,12SEP2025:14:14:44,12SEP2025:14:14:44,12SEP2025:14:14:44,12SEP2025:14:14:43,58.82,58.82,12SEP2025:14:15:00,12SEP2025:14:15:00,59.86,59.86,59.86,59.86,59.63,59.63,0.57,0.57,0.571,0.571,0.529,0.53,0.0,8,75.55,102.10
12SEP2025:14:30:00,15min,Peter Sinks,UCC,270,59.8,61.9,58.7,63.03,63.00,62.15,62.31,12SEP2025:14:29:23,12SEP2025:14:29:23,12SEP2025:14:29:23,12SEP2025:14:26:41,.,62.11,12SEP2025:14:30:00,12SEP2025:14:29:26,58.53,58.35,58.71,58.73,12SEP2025:14:18:49,12SEP2025:14:22:57,12SEP2025:14:16:13,12SEP2025:14:17:04,.,58.56,12SEP2025:14:30:00,12SEP2025:14:17:05,59.91,59.79,60.07,60.12,.,59.77,0.9340,0.9510,0.8430,0.8510,.,0.7560,646,937,12SEP2025:14:25:07,19.7,12SEP2025:14:18:42,5.4,202,46.9200,4527,4561,4491,13.5,60.32,60.32,62.71,12SEP2025:14:29:30,63.01,12SEP2025:14:29:25,58.95,12SEP2025:14:23:35,58.96,12SEP2025:14:23:30,62.16,62.16,62.16,62.16,12SEP2025:14:29:30,12SEP2025:14:29:29,12SEP2025:14:29:29,12SEP2025:14:29:29,61.72,61.72,12SEP2025:14:29:36,12SEP2025:14:29:35,58.69,58.69,58.69,58.68,12SEP2025:14:17:08,12SEP2025:14:17:08,12SEP2025:14:17:08,12SEP2025:14:17:08,58.68,58.68,12SEP2025:14:17:17,12SEP2025:14:17:16,59.96,59.96,59.96,59.96,59.74,59.74,0.801,0.799,0.801,0.802,0.686,0.687,0.0,39,75.53,102.10
12SEP2025:14:45:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.4,64.17,64.14,63.53,63.61,12SEP2025:14:44:10,12SEP2025:14:44:10,12SEP2025:14:44:53,12SEP2025:14:44:53,.,63.19,12SEP2025:14:45:00,12SEP2025:14:44:14,58.97,58.80,59.05,59.06,12SEP2025:14:31:21,12SEP2025:14:39:26,12SEP2025:14:36:55,12SEP2025:14:36:55,.,59.30,12SEP2025:14:45:00,12SEP2025:14:31:21,60.92,60.76,61.38,61.46,.,60.79,1.0550,1.1050,0.8380,0.8430,.,0.7690,682,823,12SEP2025:14:44:19,16.9,12SEP2025:14:36:33,5.2,211,43.1800,4499,4531,4462,13.5,61.24,61.20,64.35,12SEP2025:14:44:10,63.93,12SEP2025:14:44:20,59.43,12SEP2025:14:30:35,59.52,12SEP2025:14:30:35,63.24,63.23,63.24,63.25,12SEP2025:14:44:20,12SEP2025:14:44:20,12SEP2025:14:44:20,12SEP2025:14:44:19,62.67,62.69,12SEP2025:14:45:00,12SEP2025:14:45:00,59.18,59.19,59.18,59.18,12SEP2025:14:37:05,12SEP2025:14:37:05,12SEP2025:14:37:04,12SEP2025:14:37:04,59.65,59.65,12SEP2025:14:37:22,12SEP2025:14:37:21,61.11,61.11,61.11,61.11,60.76,60.76,0.775,0.775,0.776,0.778,0.621,0.624,0.0,39,75.50,102.10
12SEP2025:15:00:00,15min,Peter Sinks,UCC,270,60.7,63.0,59.5,64.35,64.29,63.75,63.77,12SEP2025:14:46:38,12SEP2025:14:46:38,12SEP2025:14:47:21,12SEP2025:14:47:22,.,62.98,12SEP2025:15:00:00,12SEP2025:14:46:49,59.26,59.08,59.15,59.18,12SEP2025:14:51:44,12SEP2025:14:50:01,12SEP2025:14:57:06,12SEP2025:14:57:06,.,59.49,12SEP2025:15:00:00,12SEP2025:14:51:45,60.81,60.66,60.98,61.01,.,60.71,0.9960,1.0080,1.0300,1.0290,.,0.8260,539,850,12SEP2025:14:46:35,16.2,12SEP2025:14:47:56,7.0,201,38.5300,4493,4524,4455,13.5,61.20,61.12,64.90,12SEP2025:14:47:25,64.15,12SEP2025:14:46:45,59.61,12SEP2025:14:54:05,59.61,12SEP2025:14:54:05,63.21,63.21,63.21,63.22,12SEP2025:14:46:50,12SEP2025:14:46:50,12SEP2025:14:46:50,12SEP2025:14:46:50,62.74,62.74,12SEP2025:14:45:04,12SEP2025:14:45:03,59.36,59.36,59.36,59.36,12SEP2025:14:57:11,12SEP2025:14:57:11,12SEP2025:14:57:11,12SEP2025:14:57:10,59.69,59.69,12SEP2025:14:52:10,12SEP2025:14:52:09,60.88,60.88,60.88,60.88,60.73,60.73,0.917,0.915,0.916,0.917,0.799,0.796,0.0,12,75.51,102.10
12SEP2025:15:15:00,15min,Peter Sinks,UCC,270,60.3,62.7,59.2,64.60,64.62,63.69,63.75,12SEP2025:15:03:42,12SEP2025:15:03:42,12SEP2025:15:03:42,12SEP2025:15:03:42,.,62.89,12SEP2025:15:15:00,12SEP2025:15:03:44,58.99,58.85,58.96,59.00,12SEP2025:15:14:29,12SEP2025:15:14:28,12SEP2025:15:14:58,12SEP2025:15:14:58,.,59.16,12SEP2025:15:15:00,12SEP2025:15:15:00,60.41,60.31,60.49,60.54,.,60.32,0.8750,0.8610,0.8090,0.8130,.,0.7350,392,779,12SEP2025:15:00:01,19.5,12SEP2025:15:07:11,6.1,213,51.2000,4496,4528,4459,13.4,60.80,60.82,63.23,12SEP2025:15:03:40,63.45,12SEP2025:15:03:50,59.41,12SEP2025:15:14:35,59.36,12SEP2025:15:14:30,63.05,63.05,63.05,63.05,12SEP2025:15:03:50,12SEP2025:15:03:50,12SEP2025:15:03:50,12SEP2025:15:03:50,62.37,62.37,12SEP2025:15:04:09,12SEP2025:15:04:08,59.14,59.14,59.13,59.13,12SEP2025:15:14:35,12SEP2025:15:14:34,12SEP2025:15:14:34,12SEP2025:15:14:34,59.32,59.32,12SEP2025:15:15:00,12SEP2025:15:15:00,60.46,60.46,60.46,60.46,60.35,60.35,0.762,0.761,0.762,0.763,0.683,0.683,0.0,11,75.51,102.10
12SEP2025:15:30:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.9,61.96,61.97,61.55,61.57,12SEP2025:15:27:39,12SEP2025:15:27:39,12SEP2025:15:27:43,12SEP2025:15:27:43,.,61.20,12SEP2025:15:30:00,12SEP2025:15:27:44,58.73,58.61,58.64,58.70,12SEP2025:15:18:55,12SEP2025:15:16:03,12SEP2025:15:18:56,12SEP2025:15:18:56,.,58.89,12SEP2025:15:30:00,12SEP2025:15:19:01,59.91,59.83,59.91,59.95,.,59.78,0.5210,0.5430,0.5060,0.5020,.,0.3920,315,383,12SEP2025:15:28:42,14.5,12SEP2025:15:29:57,5.5,219,36.6200,4515,4550,4481,13.5,60.36,60.33,62.26,12SEP2025:15:27:50,62.20,12SEP2025:15:27:50,59.09,12SEP2025:15:19:05,59.11,12SEP2025:15:19:00,61.41,61.4,61.41,61.41,12SEP2025:15:27:48,12SEP2025:15:27:47,12SEP2025:15:27:47,12SEP2025:15:27:47,60.87,60.87,12SEP2025:15:27:57,12SEP2025:15:27:56,58.78,58.79,58.79,58.78,12SEP2025:15:19:04,12SEP2025:15:19:04,12SEP2025:15:19:03,12SEP2025:15:19:03,59.11,59.11,12SEP2025:15:19:15,12SEP2025:15:19:14,59.9,59.9,59.9,59.9,59.78,59.78,0.456,0.455,0.455,0.456,0.344,0.344,0.0,9,75.53,102.10
12SEP2025:15:45:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.4,60.90,60.93,60.35,60.41,12SEP2025:15:35:26,12SEP2025:15:35:26,12SEP2025:15:33:05,12SEP2025:15:33:05,.,60.23,12SEP2025:15:45:00,12SEP2025:15:35:34,58.29,58.17,58.34,58.35,12SEP2025:15:34:15,12SEP2025:15:37:48,12SEP2025:15:39:46,12SEP2025:15:39:46,.,58.35,12SEP2025:15:45:00,12SEP2025:15:40:07,59.20,59.14,59.30,59.34,.,59.08,0.5250,0.5390,0.4490,0.4490,.,0.4030,289,312,12SEP2025:15:43:38,13.8,12SEP2025:15:30:04,4.7,222,42.0300,4527,4561,4492,13.5,59.60,59.62,61.14,12SEP2025:15:35:30,60.98,12SEP2025:15:35:30,58.71,12SEP2025:15:40:10,58.78,12SEP2025:15:37:50,60.38,60.38,60.39,60.39,12SEP2025:15:35:37,12SEP2025:15:35:36,12SEP2025:15:35:36,12SEP2025:15:35:36,60.01,60.01,12SEP2025:15:35:53,12SEP2025:15:35:52,58.43,58.43,58.43,58.43,12SEP2025:15:37:59,12SEP2025:15:37:59,12SEP2025:15:37:59,12SEP2025:15:37:58,58.45,58.45,12SEP2025:15:40:15,12SEP2025:15:40:14,59.25,59.25,59.25,59.25,59.09,59.09,0.429,0.428,0.428,0.429,0.357,0.357,0.0,9,75.52,102.10
12SEP2025:16:00:00,15min,Peter Sinks,UCC,270,58.9,60.2,58.1,60.98,60.95,60.58,60.64,12SEP2025:15:56:39,12SEP2025:15:56:39,12SEP2025:15:56:41,12SEP2025:15:56:41,.,60.19,12SEP2025:16:00:00,12SEP2025:15:56:41,57.83,57.80,58.06,58.09,12SEP2025:15:54:00,12SEP2025:15:54:00,12SEP2025:15:48:48,12SEP2025:15:48:48,.,58.05,12SEP2025:16:00:00,12SEP2025:15:54:15,58.97,58.90,59.01,59.04,.,58.83,0.5070,0.5170,0.4560,0.4630,.,0.3940,308,431,12SEP2025:15:55:14,13.4,12SEP2025:15:46:07,5.4,219,36.9300,4532,4564,4497,13.5,59.39,59.38,60.89,12SEP2025:15:56:35,61.16,12SEP2025:15:56:45,58.42,12SEP2025:15:48:55,58.44,12SEP2025:15:48:55,60.45,60.44,60.45,60.46,12SEP2025:15:56:43,12SEP2025:15:56:43,12SEP2025:15:56:43,12SEP2025:15:56:43,59.86,59.86,12SEP2025:15:57:01,12SEP2025:15:57:00,58.1,58.11,58.1,58.1,12SEP2025:15:48:58,12SEP2025:15:48:57,12SEP2025:15:48:57,12SEP2025:15:48:57,58.12,58.12,12SEP2025:15:54:28,12SEP2025:15:54:27,58.97,58.97,58.97,58.97,58.82,58.82,0.419,0.418,0.419,0.42,0.336,0.337,0.0,14,75.52,102.10
12SEP2025:16:15:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.9,60.27,60.25,59.85,59.85,12SEP2025:16:00:21,12SEP2025:16:00:21,12SEP2025:16:00:22,12SEP2025:16:00:22,.,59.67,12SEP2025:16:15:00,12SEP2025:16:00:23,57.74,57.67,57.91,57.93,12SEP2025:16:06:06,12SEP2025:16:06:06,12SEP2025:16:14:47,12SEP2025:16:14:47,.,57.69,12SEP2025:16:15:00,12SEP2025:16:08:23,58.48,58.42,58.55,58.59,.,58.37,0.4590,0.4620,0.3440,0.3400,.,0.4370,179,248,12SEP2025:16:00:10,12.3,12SEP2025:16:03:51,6.1,205,17.6900,4483,4513,4450,13.4,58.95,58.95,60.60,12SEP2025:16:00:01,60.69,12SEP2025:16:00:25,58.28,12SEP2025:16:06:15,58.26,12SEP2025:16:06:10,59.91,59.9,59.9,59.89,12SEP2025:16:00:01,12SEP2025:16:00:01,12SEP2025:16:00:01,12SEP2025:16:00:01,59.61,59.61,12SEP2025:16:00:08,12SEP2025:16:00:07,58.02,58.02,58.02,58.02,12SEP2025:16:14:58,12SEP2025:16:14:58,12SEP2025:16:14:57,12SEP2025:16:14:57,57.74,57.74,12SEP2025:16:08:29,12SEP2025:16:08:28,58.53,58.53,58.53,58.52,58.4,58.4,0.389,0.388,0.388,0.388,0.452,0.45,0.0,5,75.53,102.10
12SEP2025:16:30:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.6,60.89,60.86,60.53,60.56,12SEP2025:16:27:14,12SEP2025:16:27:14,12SEP2025:16:27:14,12SEP2025:16:27:14,.,60.10,12SEP2025:16:30:00,12SEP2025:16:28:01,57.47,57.36,57.61,57.64,12SEP2025:16:16:44,12SEP2025:16:16:44,12SEP2025:16:16:46,12SEP2025:16:16:47,.,57.48,12SEP2025:16:30:00,12SEP2025:16:16:55,58.48,58.42,58.58,58.61,.,58.34,0.6930,0.6860,0.6160,0.6210,.,0.6420,268,435,12SEP2025:16:27:19,13.8,12SEP2025:16:15:02,4.7,204,33.3400,4550,4582,4515,13.7,58.86,58.87,60.69,12SEP2025:16:27:20,60.55,12SEP2025:16:27:15,57.97,12SEP2025:16:16:45,57.99,12SEP2025:16:16:50,60.09,60.09,60.1,60.1,12SEP2025:16:28:09,12SEP2025:16:28:09,12SEP2025:16:28:09,12SEP2025:16:28:09,59.79,59.79,12SEP2025:16:28:19,12SEP2025:16:28:18,57.58,57.58,57.58,57.58,12SEP2025:16:16:55,12SEP2025:16:16:55,12SEP2025:16:16:55,12SEP2025:16:16:55,57.54,57.54,12SEP2025:16:17:23,12SEP2025:16:17:22,58.51,58.51,58.51,58.51,58.33,58.33,0.62,0.62,0.62,0.621,0.621,0.621,0.0,26,75.53,102.10
12SEP2025:16:45:00,15min,Peter Sinks,UCC,270,59.4,61.0,58.2,62.28,62.26,61.03,61.06,12SEP2025:16:31:43,12SEP2025:16:31:43,12SEP2025:16:32:27,12SEP2025:16:32:27,.,60.93,12SEP2025:16:45:00,12SEP2025:16:31:52,57.89,57.86,58.12,58.14,12SEP2025:16:40:24,12SEP2025:16:40:24,12SEP2025:16:43:24,12SEP2025:16:43:24,.,58.01,12SEP2025:16:45:00,12SEP2025:16:40:25,59.41,59.31,59.35,59.38,.,59.34,0.7440,0.7530,0.6820,0.6930,.,0.6090,359,528,12SEP2025:16:30:44,11.0,12SEP2025:16:43:16,3.9,244,43.6100,4537,4569,4503,13.6,59.63,59.69,61.68,12SEP2025:16:31:10,61.56,12SEP2025:16:31:50,58.41,12SEP2025:16:40:25,58.55,12SEP2025:16:40:00,61.25,61.24,61.25,61.26,12SEP2025:16:31:54,12SEP2025:16:31:54,12SEP2025:16:31:54,12SEP2025:16:31:53,60.75,60.75,12SEP2025:16:32:13,12SEP2025:16:32:12,58.31,58.31,58.31,58.31,12SEP2025:16:40:28,12SEP2025:16:40:28,12SEP2025:16:40:28,12SEP2025:16:40:27,58.09,58.09,12SEP2025:16:40:46,12SEP2025:16:40:45,59.37,59.37,59.37,59.37,59.33,59.33,0.649,0.649,0.649,0.65,0.567,0.567,0.0,13,75.52,102.10
12SEP2025:17:00:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.7,60.49,60.48,59.92,59.92,12SEP2025:16:46:55,12SEP2025:16:46:55,12SEP2025:16:46:59,12SEP2025:16:46:59,.,59.94,12SEP2025:17:00:00,12SEP2025:16:46:59,57.52,57.49,57.57,57.57,12SEP2025:16:54:05,12SEP2025:16:51:31,12SEP2025:16:57:14,12SEP2025:16:57:14,.,57.67,12SEP2025:17:00:00,12SEP2025:16:48:50,58.43,58.38,58.33,58.34,.,58.35,0.4800,0.4760,0.3770,0.3780,.,0.4160,227,321,12SEP2025:16:45:10,8.8,12SEP2025:16:47:31,4.3,257,45.7600,4531,4566,4497,13.6,58.82,58.82,60.67,12SEP2025:16:47:00,60.46,12SEP2025:16:47:05,58.01,12SEP2025:16:51:35,58.01,12SEP2025:16:51:30,59.91,59.91,59.91,59.91,12SEP2025:16:47:03,12SEP2025:16:47:03,12SEP2025:16:47:03,12SEP2025:16:47:03,59.61,59.61,12SEP2025:16:47:10,12SEP2025:16:47:09,57.7,57.71,57.7,57.7,12SEP2025:16:57:18,12SEP2025:16:57:17,12SEP2025:16:57:17,12SEP2025:16:57:17,57.77,57.77,12SEP2025:16:58:33,12SEP2025:16:58:32,58.38,58.38,58.38,58.38,58.36,58.36,0.398,0.397,0.397,0.398,0.395,0.395,0.0,33,75.52,102.10
12SEP2025:17:15:00,15min,Peter Sinks,UCC,270,57.9,58.6,57.4,58.93,58.95,58.99,58.99,12SEP2025:17:01:22,12SEP2025:17:01:22,12SEP2025:17:01:57,12SEP2025:17:01:57,.,58.62,12SEP2025:17:15:00,12SEP2025:17:02:23,57.21,57.15,57.49,57.53,12SEP2025:17:06:23,12SEP2025:17:14:31,12SEP2025:17:06:34,12SEP2025:17:06:24,.,57.31,12SEP2025:17:15:00,12SEP2025:17:06:25,57.91,57.88,57.96,57.96,.,57.80,0.3330,0.3360,0.3730,0.3690,.,0.2940,152,190,12SEP2025:17:00:23,8.5,12SEP2025:17:09:21,2.8,247,49.6100,4512,4549,4479,13.4,58.35,58.38,59.38,12SEP2025:17:02:00,59.27,12SEP2025:17:02:25,57.69,12SEP2025:17:06:30,57.78,12SEP2025:17:06:25,58.78,58.78,58.78,58.78,12SEP2025:17:02:27,12SEP2025:17:02:27,12SEP2025:17:02:27,12SEP2025:17:02:27,58.51,58.51,12SEP2025:17:02:35,12SEP2025:17:02:34,57.45,57.45,57.45,57.44,12SEP2025:17:06:30,12SEP2025:17:06:30,12SEP2025:17:06:30,12SEP2025:17:06:30,57.39,57.39,12SEP2025:17:06:48,12SEP2025:17:06:47,57.93,57.93,57.93,57.93,57.8,57.8,0.332,0.332,0.332,0.332,0.281,0.281,0.0,6,75.53,102.10
12SEP2025:17:30:00,15min,Peter Sinks,UCC,270,57.4,57.7,57.2,57.86,57.84,57.81,57.80,12SEP2025:17:15:06,12SEP2025:17:15:06,12SEP2025:17:16:13,12SEP2025:17:16:12,.,57.68,12SEP2025:17:30:00,12SEP2025:17:15:07,57.21,57.21,57.32,57.28,12SEP2025:17:29:08,12SEP2025:17:29:08,12SEP2025:17:29:11,12SEP2025:17:29:11,.,57.13,12SEP2025:17:30:00,12SEP2025:17:29:15,57.41,57.40,57.53,57.51,.,57.29,0.1140,0.1140,0.1070,0.1050,.,0.1080,101,118,12SEP2025:17:17:55,8.3,12SEP2025:17:16:19,4.0,189,22.7700,3841,3872,3814,13.2,57.93,57.94,58.28,12SEP2025:17:16:15,58.30,12SEP2025:17:15:10,57.74,12SEP2025:17:18:55,57.76,12SEP2025:17:18:50,57.76,57.75,57.75,57.75,12SEP2025:17:15:01,12SEP2025:17:15:01,12SEP2025:17:15:01,12SEP2025:17:15:01,57.7,57.7,12SEP2025:17:15:06,12SEP2025:17:15:05,57.28,57.28,57.28,57.28,12SEP2025:17:29:18,12SEP2025:17:29:17,12SEP2025:17:29:17,12SEP2025:17:29:17,57.16,57.16,12SEP2025:17:29:29,12SEP2025:17:29:28,57.47,57.47,57.46,57.46,57.3,57.3,0.098,0.098,0.098,0.098,0.116,0.115,0.0,4,75.53,102.10
12SEP2025:17:45:00,15min,Peter Sinks,UCC,270,56.9,57.3,56.7,57.29,57.31,57.41,57.39,12SEP2025:17:30:28,12SEP2025:17:30:28,12SEP2025:17:30:35,12SEP2025:17:30:35,.,57.17,12SEP2025:17:45:00,12SEP2025:17:30:01,56.55,56.56,56.79,56.75,12SEP2025:17:44:22,12SEP2025:17:44:22,12SEP2025:17:44:25,12SEP2025:17:42:41,.,56.60,12SEP2025:17:45:00,12SEP2025:17:44:25,56.96,56.98,57.04,57.02,.,56.85,0.1490,0.1440,0.1530,0.1540,.,0.1490,65,78,12SEP2025:17:30:01,6.6,12SEP2025:17:32:57,2.5,187,18.3100,2222,2241,2208,13.2,57.51,57.53,57.83,12SEP2025:17:30:01,57.83,12SEP2025:17:30:30,57.27,12SEP2025:17:44:30,57.25,12SEP2025:17:44:25,57.34,57.34,57.34,57.34,12SEP2025:17:30:01,12SEP2025:17:30:01,12SEP2025:17:30:01,12SEP2025:17:30:01,57.19,57.19,12SEP2025:17:30:01,12SEP2025:17:30:01,56.74,56.74,56.74,56.74,12SEP2025:17:44:32,12SEP2025:17:44:31,12SEP2025:17:44:31,12SEP2025:17:44:31,56.63,56.63,12SEP2025:17:44:52,12SEP2025:17:44:51,57.01,57.01,57.01,57.01,56.86,56.86,0.148,0.148,0.148,0.148,0.152,0.151,0.0,1,75.54,102.10
12SEP2025:18:00:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.3,56.83,56.85,56.89,56.87,12SEP2025:17:45:58,12SEP2025:17:45:58,12SEP2025:17:46:29,12SEP2025:17:46:34,.,56.66,12SEP2025:18:00:00,12SEP2025:17:45:57,54.36,54.37,54.34,54.31,12SEP2025:17:59:20,12SEP2025:17:58:52,12SEP2025:17:59:24,12SEP2025:17:59:21,.,54.28,12SEP2025:18:00:00,12SEP2025:17:59:20,55.41,55.42,55.41,55.38,.,55.33,1.0310,1.0320,1.0970,1.0990,.,1.0090,46,53,12SEP2025:17:45:01,9.2,12SEP2025:17:51:46,3.0,44,61.4700,2201,2221,2190,13.1,55.99,56.02,57.40,12SEP2025:17:45:40,57.42,12SEP2025:17:46:00,54.91,12SEP2025:17:58:55,54.93,12SEP2025:17:58:55,56.82,56.82,56.82,56.82,12SEP2025:17:46:02,12SEP2025:17:46:02,12SEP2025:17:46:02,12SEP2025:17:46:01,56.64,56.64,12SEP2025:17:45:25,12SEP2025:17:45:24,54.37,54.37,54.37,54.37,12SEP2025:17:59:27,12SEP2025:17:59:27,12SEP2025:17:59:26,12SEP2025:17:59:26,54.3,54.3,12SEP2025:17:59:28,12SEP2025:17:59:27,55.42,55.42,55.42,55.42,55.37,55.36,1.068,1.068,1.068,1.067,1.013,1.013,0.0,1,75.55,102.10
12SEP2025:18:15:00,15min,Peter Sinks,UCC,270,54.3,54.6,53.7,54.78,54.78,54.57,54.56,12SEP2025:18:06:00,12SEP2025:18:06:00,12SEP2025:18:00:12,12SEP2025:18:00:09,.,54.54,12SEP2025:18:15:00,12SEP2025:18:06:18,53.56,53.57,53.62,53.62,12SEP2025:18:15:00,12SEP2025:18:15:00,12SEP2025:18:15:00,12SEP2025:18:15:00,.,53.58,12SEP2025:18:15:00,12SEP2025:18:15:00,54.36,54.37,54.31,54.30,.,54.24,0.2250,0.2220,0.1860,0.1850,.,0.1900,35,38,12SEP2025:18:00:39,5.0,12SEP2025:18:03:11,1.4,62,49.2800,2189,2202,2178,13.1,54.91,54.91,55.29,12SEP2025:18:06:05,55.29,12SEP2025:18:06:00,54.16,12SEP2025:18:15:00,54.23,12SEP2025:18:14:55,54.62,54.62,54.63,54.63,12SEP2025:18:06:04,12SEP2025:18:06:03,12SEP2025:18:06:03,12SEP2025:18:06:03,54.52,54.52,12SEP2025:18:06:25,12SEP2025:18:06:24,53.69,53.68,53.68,53.68,12SEP2025:18:15:00,12SEP2025:18:15:00,12SEP2025:18:15:00,12SEP2025:18:15:00,53.74,53.73,12SEP2025:18:15:00,12SEP2025:18:15:00,54.35,54.35,54.35,54.35,54.25,54.25,0.188,0.188,0.188,0.189,0.172,0.173,0.0,2,75.56,102.10
12SEP2025:18:30:00,15min,Peter Sinks,UCC,270,52.9,53.7,51.0,53.88,53.89,53.77,53.78,12SEP2025:18:18:36,12SEP2025:18:18:36,12SEP2025:18:15:23,12SEP2025:18:15:24,.,53.62,12SEP2025:18:30:00,12SEP2025:18:15:22,50.77,50.77,51.07,51.07,12SEP2025:18:29:45,12SEP2025:18:29:45,12SEP2025:18:30:00,12SEP2025:18:29:46,.,50.94,12SEP2025:18:30:00,12SEP2025:18:30:00,52.89,52.91,52.93,52.93,.,52.81,0.6900,0.6940,0.6120,0.6140,.,0.6110,22,28,12SEP2025:18:15:01,4.6,12SEP2025:18:15:20,1.8,127,23.2400,2178,2191,2170,13.0,53.44,53.49,54.27,12SEP2025:18:15:20,54.27,12SEP2025:18:15:25,51.46,12SEP2025:18:29:45,51.46,12SEP2025:18:29:45,53.76,53.76,53.76,53.76,12SEP2025:18:15:26,12SEP2025:18:15:26,12SEP2025:18:15:26,12SEP2025:18:15:25,53.73,53.72,12SEP2025:18:15:01,12SEP2025:18:15:01,51.01,51.01,51.01,51.01,12SEP2025:18:29:52,12SEP2025:18:29:51,12SEP2025:18:29:51,12SEP2025:18:29:51,51.08,51.07,12SEP2025:18:30:00,12SEP2025:18:30:00,52.94,52.94,52.94,52.94,52.86,52.85,0.621,0.621,0.622,0.623,0.566,0.568,0.0,2,75.57,102.10
12SEP2025:18:45:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.1,50.85,50.86,51.05,51.05,12SEP2025:18:30:01,12SEP2025:18:30:01,12SEP2025:18:30:01,12SEP2025:18:30:01,.,50.93,12SEP2025:18:45:00,12SEP2025:18:30:01,47.61,47.60,48.31,48.24,12SEP2025:18:44:30,12SEP2025:18:44:30,12SEP2025:18:44:35,12SEP2025:18:44:35,.,48.12,12SEP2025:18:45:00,12SEP2025:18:44:40,49.54,49.55,49.56,49.57,.,49.48,0.6150,0.6150,0.5810,0.5730,.,0.5910,6,13,12SEP2025:18:30:01,3.7,12SEP2025:18:30:58,1.1,123,24.6700,2164,2183,2158,13.0,50.15,50.18,51.46,12SEP2025:18:30:01,51.51,12SEP2025:18:30:01,48.36,12SEP2025:18:44:35,48.33,12SEP2025:18:44:35,51.02,51.02,51.02,51.02,12SEP2025:18:30:01,12SEP2025:18:30:01,12SEP2025:18:30:01,12SEP2025:18:30:01,51.07,51.05,12SEP2025:18:30:01,12SEP2025:18:30:01,48.07,48.08,48.07,48.07,12SEP2025:18:44:42,12SEP2025:18:44:41,12SEP2025:18:44:41,12SEP2025:18:44:41,48.19,48.19,12SEP2025:18:45:00,12SEP2025:18:45:00,49.58,49.58,49.58,49.58,49.53,49.52,0.579,0.578,0.578,0.578,0.592,0.592,0.0,7,75.58,102.10
12SEP2025:19:00:00,15min,Peter Sinks,UCC,270,47.9,49.5,45.7,50.22,50.26,48.97,49.00,12SEP2025:18:49:37,12SEP2025:18:49:37,12SEP2025:18:49:34,12SEP2025:18:49:51,.,49.73,12SEP2025:19:00:00,12SEP2025:18:49:38,44.51,44.46,46.22,46.06,12SEP2025:18:56:21,12SEP2025:18:56:21,12SEP2025:18:56:02,12SEP2025:18:56:02,.,45.32,12SEP2025:19:00:00,12SEP2025:18:56:22,47.93,47.94,47.76,47.80,.,47.81,1.3490,1.3600,0.8690,0.8850,.,1.2220,1,2,12SEP2025:18:45:01,2.2,12SEP2025:18:53:10,0.3,123,13.4600,2158,2177,2154,13.0,48.45,48.52,51.03,12SEP2025:18:49:30,50.95,12SEP2025:18:49:35,44.94,12SEP2025:18:56:25,45.34,12SEP2025:18:56:25,49.45,49.45,49.45,49.45,12SEP2025:18:49:40,12SEP2025:18:49:40,12SEP2025:18:49:40,12SEP2025:18:49:40,49.61,49.61,12SEP2025:18:49:20,12SEP2025:18:49:19,45.73,45.73,45.73,45.73,12SEP2025:18:56:27,12SEP2025:18:56:27,12SEP2025:18:56:27,12SEP2025:18:56:27,45.61,45.61,12SEP2025:18:56:44,12SEP2025:18:56:43,47.87,47.87,47.87,47.87,47.83,47.83,1.087,1.087,1.087,1.088,1.198,1.199,0.0,6,75.60,102.20
12SEP2025:19:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,43.9,47.05,47.08,46.73,46.82,12SEP2025:19:00:38,12SEP2025:19:00:38,12SEP2025:19:01:08,12SEP2025:19:01:08,.,46.64,12SEP2025:19:15:00,12SEP2025:19:01:06,42.92,42.92,44.34,44.35,12SEP2025:19:13:32,12SEP2025:19:13:32,12SEP2025:19:13:33,12SEP2025:19:13:33,.,43.60,12SEP2025:19:15:00,12SEP2025:19:13:33,45.72,45.74,45.70,45.76,.,45.59,0.6580,0.6640,0.5470,0.5490,.,0.6050,0,0,12SEP2025:19:00:01,1.8,12SEP2025:19:00:47,0.3,188,18.2100,2151,2162,2150,13.0,46.28,46.29,47.88,12SEP2025:19:01:10,47.75,12SEP2025:19:01:15,44.24,12SEP2025:19:13:40,44.19,12SEP2025:19:13:40,46.79,46.79,46.79,46.79,12SEP2025:19:00:51,12SEP2025:19:00:51,12SEP2025:19:00:50,12SEP2025:19:00:50,46.6,46.6,12SEP2025:19:01:28,12SEP2025:19:01:27,43.87,43.87,43.87,43.87,12SEP2025:19:13:38,12SEP2025:19:13:38,12SEP2025:19:13:38,12SEP2025:19:13:38,43.92,43.92,12SEP2025:19:13:51,12SEP2025:19:13:50,45.74,45.74,45.74,45.74,45.61,45.61,0.585,0.585,0.585,0.585,0.605,0.605,0.0,9,75.62,102.20
12SEP2025:19:30:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.6,45.79,45.85,44.94,45.00,12SEP2025:19:15:10,12SEP2025:19:15:10,12SEP2025:19:15:24,12SEP2025:19:15:24,.,45.41,12SEP2025:19:30:00,12SEP2025:19:15:19,42.25,42.25,43.04,43.07,12SEP2025:19:26:42,12SEP2025:19:26:42,12SEP2025:19:30:00,12SEP2025:19:29:19,.,42.38,12SEP2025:19:30:00,12SEP2025:19:26:45,44.11,44.12,44.11,44.17,.,43.99,0.9230,0.9360,0.5040,0.5180,.,0.8250,-0,0,12SEP2025:19:15:01,1.3,12SEP2025:19:24:30,0.1,89,8.4600,2148,2157,2147,12.8,44.64,44.68,46.47,12SEP2025:19:15:15,46.47,12SEP2025:19:15:15,42.84,12SEP2025:19:25:55,42.91,12SEP2025:19:25:55,45.35,45.35,45.35,45.36,12SEP2025:19:15:23,12SEP2025:19:15:22,12SEP2025:19:15:22,12SEP2025:19:15:22,45.35,45.35,12SEP2025:19:15:36,12SEP2025:19:15:35,42.76,42.76,42.76,42.76,12SEP2025:19:29:26,12SEP2025:19:29:26,12SEP2025:19:29:26,12SEP2025:19:29:26,42.42,42.42,12SEP2025:19:27:09,12SEP2025:19:27:08,44.15,44.15,44.15,44.15,44.03,44.02,0.688,0.688,0.689,0.689,0.809,0.809,0.0,4,75.63,102.20
12SEP2025:19:45:00,15min,Peter Sinks,UCC,270,43.4,45.0,41.9,45.72,45.99,44.74,44.91,12SEP2025:19:36:00,12SEP2025:19:36:00,12SEP2025:19:40:07,12SEP2025:19:40:07,.,45.04,12SEP2025:19:45:00,12SEP2025:19:37:02,41.30,41.34,42.07,41.97,12SEP2025:19:31:03,12SEP2025:19:31:03,12SEP2025:19:38:45,12SEP2025:19:38:45,.,41.63,12SEP2025:19:45:00,12SEP2025:19:31:05,43.46,43.51,43.31,43.37,.,43.28,1.0760,1.1110,0.6110,0.6340,.,0.9210,-0,-0,12SEP2025:19:32:39,3.3,12SEP2025:19:34:02,1.2,181,20.5700,2144,2156,2144,12.9,44.02,44.04,46.22,12SEP2025:19:36:45,46.11,12SEP2025:19:36:00,41.90,12SEP2025:19:31:00,41.94,12SEP2025:19:31:05,45.08,45.08,45.08,45.08,12SEP2025:19:40:14,12SEP2025:19:40:13,12SEP2025:19:40:13,12SEP2025:19:40:13,44.93,44.93,12SEP2025:19:37:12,12SEP2025:19:37:11,41.96,41.97,41.96,41.96,12SEP2025:19:38:49,12SEP2025:19:38:49,12SEP2025:19:38:49,12SEP2025:19:38:48,41.81,41.81,12SEP2025:19:31:20,12SEP2025:19:31:19,43.41,43.41,43.41,43.41,43.27,43.27,0.819,0.818,0.819,0.82,0.899,0.899,0.0,9,75.65,102.20
12SEP2025:20:00:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.9,45.54,45.57,44.06,44.09,12SEP2025:19:54:39,12SEP2025:19:54:39,12SEP2025:19:54:48,12SEP2025:19:54:37,.,44.86,12SEP2025:20:00:00,12SEP2025:19:54:48,41.57,41.52,42.06,41.99,12SEP2025:19:56:30,12SEP2025:19:56:30,12SEP2025:19:56:35,12SEP2025:19:56:32,.,41.95,12SEP2025:20:00:00,12SEP2025:19:56:40,43.22,43.23,43.05,43.09,.,43.04,0.7190,0.7220,0.4660,0.4680,.,0.5750,-0,-0,12SEP2025:19:51:57,2.0,12SEP2025:19:59:59,0.5,89,59.3000,2143,2154,2142,12.9,43.76,43.76,46.04,12SEP2025:19:54:40,45.99,12SEP2025:19:54:50,42.24,12SEP2025:19:49:20,42.28,12SEP2025:19:49:25,44.76,44.76,44.76,44.76,12SEP2025:19:54:48,12SEP2025:19:54:48,12SEP2025:19:54:48,12SEP2025:19:54:48,44.66,44.66,12SEP2025:19:54:58,12SEP2025:19:54:57,41.9,41.9,41.9,41.9,12SEP2025:19:56:41,12SEP2025:19:56:41,12SEP2025:19:56:41,12SEP2025:19:56:41,41.99,41.99,12SEP2025:19:57:01,12SEP2025:19:57:00,43.16,43.16,43.16,43.15,43.05,43.05,0.556,0.556,0.556,0.557,0.55,0.55,0.0,12,75.66,102.20
12SEP2025:20:15:00,15min,Peter Sinks,UCC,270,41.6,43.7,40.0,44.38,44.42,43.84,44.02,12SEP2025:20:02:07,12SEP2025:20:02:07,12SEP2025:20:02:09,12SEP2025:20:02:09,.,43.72,12SEP2025:20:15:00,12SEP2025:20:02:10,39.48,39.46,40.29,40.34,12SEP2025:20:13:39,12SEP2025:20:13:39,12SEP2025:20:14:49,12SEP2025:20:14:49,.,39.80,12SEP2025:20:15:00,12SEP2025:20:13:40,41.65,41.66,41.85,41.89,.,41.53,1.2610,1.2680,0.8480,0.8810,.,1.1360,-0,-0,12SEP2025:20:14:45,3.5,12SEP2025:20:01:16,1.4,120,49.8100,2138,2148,2138,12.8,42.12,42.16,44.33,12SEP2025:20:02:10,44.46,12SEP2025:20:02:10,40.32,12SEP2025:20:13:45,40.37,12SEP2025:20:13:40,43.98,43.98,43.99,43.99,12SEP2025:20:02:13,12SEP2025:20:02:13,12SEP2025:20:02:13,12SEP2025:20:02:13,43.43,43.43,12SEP2025:20:02:24,12SEP2025:20:02:23,40.14,40.14,40.14,40.13,12SEP2025:20:13:46,12SEP2025:20:13:46,12SEP2025:20:13:46,12SEP2025:20:13:46,39.93,39.93,12SEP2025:20:14:02,12SEP2025:20:14:01,41.78,41.78,41.78,41.78,41.57,41.57,1.026,1.025,1.026,1.027,1.121,1.121,0.0,5,75.66,102.20
12SEP2025:20:30:00,15min,Peter Sinks,UCC,270,39.3,41.4,37.6,42.01,42.18,41.26,41.26,12SEP2025:20:16:54,12SEP2025:20:16:05,12SEP2025:20:16:06,12SEP2025:20:16:06,.,41.46,12SEP2025:20:30:00,12SEP2025:20:16:55,36.96,36.90,37.56,37.62,12SEP2025:20:26:22,12SEP2025:20:26:22,12SEP2025:20:30:00,12SEP2025:20:30:00,.,37.38,12SEP2025:20:30:00,12SEP2025:20:26:30,39.30,39.31,39.40,39.43,.,39.20,1.1730,1.1980,0.9210,0.9190,.,1.0940,-0,-0,12SEP2025:20:29:36,2.6,12SEP2025:20:15:04,0.6,173,17.2600,2134,2141,2134,12.9,39.90,39.93,42.62,12SEP2025:20:16:10,42.48,12SEP2025:20:16:00,37.71,12SEP2025:20:26:30,37.83,12SEP2025:20:26:35,41.48,41.48,41.48,41.48,12SEP2025:20:16:11,12SEP2025:20:16:11,12SEP2025:20:16:11,12SEP2025:20:16:10,41.29,41.29,12SEP2025:20:17:02,12SEP2025:20:17:01,37.68,37.66,37.65,37.64,12SEP2025:20:30:00,12SEP2025:20:30:00,12SEP2025:20:30:00,12SEP2025:20:30:00,37.49,37.49,12SEP2025:20:26:50,12SEP2025:20:26:49,39.39,39.39,39.39,39.39,39.23,39.23,1.024,1.024,1.024,1.025,1.078,1.078,0.0,1,75.68,102.20
12SEP2025:20:45:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.4,40.08,40.18,39.45,39.59,12SEP2025:20:38:28,12SEP2025:20:38:27,12SEP2025:20:39:02,12SEP2025:20:39:02,.,39.53,12SEP2025:20:45:00,12SEP2025:20:39:02,36.71,36.66,37.46,37.49,12SEP2025:20:39:40,12SEP2025:20:39:40,12SEP2025:20:30:10,12SEP2025:20:35:52,.,37.34,12SEP2025:20:45:00,12SEP2025:20:30:10,38.38,38.38,38.23,38.31,.,38.19,0.6620,0.6680,0.4160,0.4410,.,0.5060,-0,-0,12SEP2025:20:31:27,2.4,12SEP2025:20:35:06,0.7,170,31.5500,2130,2137,2131,12.9,38.89,38.93,40.50,12SEP2025:20:38:30,40.51,12SEP2025:20:38:30,37.47,12SEP2025:20:30:05,37.63,12SEP2025:20:30:05,39.61,39.61,39.61,39.61,12SEP2025:20:39:05,12SEP2025:20:39:05,12SEP2025:20:39:05,12SEP2025:20:39:05,39.42,39.42,12SEP2025:20:39:06,12SEP2025:20:39:05,37.34,37.34,37.34,37.34,12SEP2025:20:30:12,12SEP2025:20:30:12,12SEP2025:20:30:12,12SEP2025:20:30:12,37.4,37.4,12SEP2025:20:30:32,12SEP2025:20:30:31,38.32,38.32,38.32,38.32,38.18,38.18,0.515,0.513,0.514,0.515,0.475,0.475,0.0,8,75.70,102.30
12SEP2025:21:00:00,15min,Peter Sinks,UCC,270,38.5,39.8,36.9,40.46,40.52,39.38,39.41,12SEP2025:20:56:37,12SEP2025:20:56:37,12SEP2025:20:48:32,12SEP2025:20:48:32,.,39.75,12SEP2025:21:00:00,12SEP2025:20:56:49,36.62,36.52,37.36,37.45,12SEP2025:20:57:52,12SEP2025:20:57:42,12SEP2025:20:57:50,12SEP2025:20:57:43,.,36.81,12SEP2025:21:00:00,12SEP2025:20:58:00,38.58,38.59,38.41,38.47,.,38.39,0.8640,0.8860,0.4750,0.4810,.,0.6930,-0,-0,12SEP2025:20:47:37,2.2,12SEP2025:20:52:50,0.6,177,53.0100,2128,2138,2129,12.8,39.16,39.13,40.87,12SEP2025:20:56:40,40.86,12SEP2025:20:56:40,36.79,12SEP2025:20:57:55,37.00,12SEP2025:20:58:00,39.81,39.81,39.81,39.81,12SEP2025:20:56:44,12SEP2025:20:56:44,12SEP2025:20:56:43,12SEP2025:20:56:43,39.69,39.69,12SEP2025:20:57:06,12SEP2025:20:57:05,37.02,37.02,37.03,37.03,12SEP2025:20:57:55,12SEP2025:20:57:55,12SEP2025:20:57:55,12SEP2025:20:57:54,36.85,36.85,12SEP2025:20:58:23,12SEP2025:20:58:22,38.51,38.51,38.51,38.51,38.39,38.39,0.651,0.651,0.652,0.652,0.661,0.661,0.0,7,75.71,102.30
12SEP2025:21:15:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.8,40.25,40.26,39.02,39.22,12SEP2025:21:04:43,12SEP2025:21:04:43,12SEP2025:21:04:46,12SEP2025:21:04:46,.,39.48,12SEP2025:21:15:00,12SEP2025:21:05:01,36.10,36.06,36.98,37.03,12SEP2025:21:05:33,12SEP2025:21:05:33,12SEP2025:21:07:14,12SEP2025:21:07:14,.,36.72,12SEP2025:21:15:00,12SEP2025:21:07:05,38.18,38.18,37.94,38.01,.,37.99,0.8890,0.9060,0.4360,0.4700,.,0.6770,-0,-0,12SEP2025:21:00:27,2.6,12SEP2025:21:08:58,0.7,94,70.6100,2126,2136,2126,12.8,38.74,38.71,40.59,12SEP2025:21:04:50,40.55,12SEP2025:21:05:00,37.15,12SEP2025:21:12:55,37.04,12SEP2025:21:05:40,39.48,39.48,39.48,39.48,12SEP2025:21:04:57,12SEP2025:21:04:56,12SEP2025:21:04:56,12SEP2025:21:04:56,39.34,39.34,12SEP2025:21:05:11,12SEP2025:21:05:10,36.84,36.84,36.84,36.83,12SEP2025:21:07:15,12SEP2025:21:07:15,12SEP2025:21:07:15,12SEP2025:21:07:15,36.84,36.84,12SEP2025:21:07:27,12SEP2025:21:07:26,38.08,38.08,38.08,38.08,37.99,37.99,0.628,0.627,0.628,0.629,0.631,0.631,0.0,4,75.72,102.30
12SEP2025:21:30:00,15min,Peter Sinks,UCC,270,37.2,38.5,35.6,39.03,39.04,38.06,38.25,12SEP2025:21:21:20,12SEP2025:21:21:18,12SEP2025:21:21:33,12SEP2025:21:20:54,.,38.55,12SEP2025:21:30:00,12SEP2025:21:21:23,34.78,34.71,35.91,35.86,12SEP2025:21:22:37,12SEP2025:21:22:37,12SEP2025:21:23:26,12SEP2025:21:26:39,.,35.43,12SEP2025:21:30:00,12SEP2025:21:22:45,37.25,37.25,37.02,37.10,.,37.08,0.9520,0.9620,0.6020,0.6090,.,0.7640,-0,-0,12SEP2025:21:25:56,2.0,12SEP2025:21:18:05,0.2,309,41.9900,2124,2132,2125,12.8,37.81,37.83,39.61,12SEP2025:21:21:25,39.56,12SEP2025:21:21:25,35.04,12SEP2025:21:22:40,35.20,12SEP2025:21:22:40,38.5,38.51,38.5,38.5,12SEP2025:21:21:23,12SEP2025:21:21:23,12SEP2025:21:21:23,12SEP2025:21:21:23,38.47,38.47,12SEP2025:21:21:40,12SEP2025:21:21:39,35.57,35.58,35.57,35.57,12SEP2025:21:22:45,12SEP2025:21:22:45,12SEP2025:21:22:45,12SEP2025:21:22:45,35.54,35.54,12SEP2025:21:23:06,12SEP2025:21:23:05,37.16,37.16,37.16,37.16,37.1,37.1,0.73,0.73,0.731,0.732,0.72,0.72,0.0,5,75.73,102.30
12SEP2025:21:45:00,15min,Peter Sinks,UCC,270,36.8,38.6,35.6,39.98,40.00,38.29,38.20,12SEP2025:21:41:26,12SEP2025:21:41:26,12SEP2025:21:41:32,12SEP2025:21:41:32,.,38.86,12SEP2025:21:45:00,12SEP2025:21:41:29,35.09,35.10,35.54,35.61,12SEP2025:21:38:57,12SEP2025:21:38:57,12SEP2025:21:39:06,12SEP2025:21:39:06,.,35.55,12SEP2025:21:45:00,12SEP2025:21:31:53,36.91,36.91,36.49,36.54,.,36.67,0.8860,0.9060,0.5110,0.4930,.,0.7190,-0,-0,12SEP2025:21:41:01,1.3,12SEP2025:21:40:48,0.1,284,27.8100,2122,2130,2122,12.9,37.46,37.47,40.68,12SEP2025:21:41:30,40.48,12SEP2025:21:41:30,35.69,12SEP2025:21:39:05,35.69,12SEP2025:21:39:05,38.74,38.73,38.74,38.75,12SEP2025:21:41:36,12SEP2025:21:41:36,12SEP2025:21:41:36,12SEP2025:21:41:35,38.52,38.52,12SEP2025:21:41:44,12SEP2025:21:41:43,35.44,35.44,35.44,35.44,12SEP2025:21:39:09,12SEP2025:21:39:09,12SEP2025:21:39:09,12SEP2025:21:39:09,35.67,35.67,12SEP2025:21:39:28,12SEP2025:21:39:27,36.7,36.7,36.7,36.7,36.64,36.65,0.656,0.656,0.657,0.658,0.675,0.676,0.0,2,75.73,102.30
12SEP2025:22:00:00,15min,Peter Sinks,UCC,270,37.2,39.0,35.4,40.09,40.08,38.24,38.28,12SEP2025:21:45:31,12SEP2025:21:45:31,12SEP2025:21:45:31,12SEP2025:21:45:31,.,39.29,12SEP2025:22:00:00,12SEP2025:21:45:34,34.44,34.39,35.56,35.42,12SEP2025:21:58:12,12SEP2025:21:58:12,12SEP2025:21:58:23,12SEP2025:21:58:20,.,35.26,12SEP2025:22:00:00,12SEP2025:21:58:22,37.28,37.29,36.75,36.79,.,37.06,1.1010,1.1240,0.5020,0.5120,.,0.8110,-0,-0,12SEP2025:21:59:34,2.0,12SEP2025:21:53:39,0.5,348,11.6200,2121,2129,2122,12.8,37.85,37.82,40.86,12SEP2025:21:45:35,40.64,12SEP2025:21:45:30,35.26,12SEP2025:21:58:20,35.28,12SEP2025:21:58:15,39.03,39.03,39.03,39.04,12SEP2025:21:45:37,12SEP2025:21:45:37,12SEP2025:21:45:37,12SEP2025:21:45:37,39.06,39.06,12SEP2025:21:45:50,12SEP2025:21:45:49,35.15,35.15,35.14,35.14,12SEP2025:21:58:24,12SEP2025:21:58:23,12SEP2025:21:58:23,12SEP2025:21:58:23,35.63,35.63,12SEP2025:21:58:35,12SEP2025:21:58:34,37.02,37.02,37.02,37.02,37.05,37.05,0.713,0.711,0.713,0.716,0.741,0.741,0.0,6,75.75,102.30
12SEP2025:22:15:00,15min,Peter Sinks,UCC,270,37.8,39.9,35.6,41.31,41.45,38.51,38.42,12SEP2025:22:04:34,12SEP2025:22:04:34,12SEP2025:22:04:38,12SEP2025:22:04:38,.,40.34,12SEP2025:22:15:00,12SEP2025:22:04:36,34.69,34.60,35.80,35.82,12SEP2025:22:12:10,12SEP2025:22:12:10,12SEP2025:22:13:05,12SEP2025:22:13:04,.,35.46,12SEP2025:22:15:00,12SEP2025:22:12:24,37.88,37.89,37.15,37.19,.,37.68,1.3880,1.4230,0.5750,0.5720,.,1.1650,-0,-0,12SEP2025:22:00:11,1.3,12SEP2025:22:03:55,0.3,179,25.1200,2120,2129,2121,12.9,38.46,38.44,41.74,12SEP2025:22:04:35,41.67,12SEP2025:22:04:40,35.08,12SEP2025:22:12:25,35.28,12SEP2025:22:12:25,39.59,39.58,39.59,39.6,12SEP2025:22:04:41,12SEP2025:22:04:40,12SEP2025:22:04:40,12SEP2025:22:04:40,40.16,40.16,12SEP2025:22:03:52,12SEP2025:22:03:51,35.43,35.43,35.43,35.42,12SEP2025:22:12:22,12SEP2025:22:12:22,12SEP2025:22:12:21,12SEP2025:22:12:21,35.79,35.79,12SEP2025:22:12:37,12SEP2025:22:12:36,37.54,37.54,37.54,37.54,37.69,37.69,0.935,0.934,0.935,0.936,1.121,1.122,0.0,3,75.75,102.30
12SEP2025:22:30:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.2,38.64,38.64,37.37,37.43,12SEP2025:22:17:45,12SEP2025:22:17:45,12SEP2025:22:17:59,12SEP2025:22:17:59,.,37.78,12SEP2025:22:30:00,12SEP2025:22:17:58,33.77,33.69,34.46,34.54,12SEP2025:22:18:52,12SEP2025:22:18:53,12SEP2025:22:28:33,12SEP2025:22:28:33,.,34.07,12SEP2025:22:30:00,12SEP2025:22:28:23,35.81,35.80,35.78,35.84,.,35.66,1.0990,1.1150,0.7010,0.7150,.,0.9360,-0,-0,12SEP2025:22:26:04,2.8,12SEP2025:22:17:12,0.5,179,59.5600,2116,2125,2117,12.8,36.33,36.38,39.06,12SEP2025:22:17:50,38.95,12SEP2025:22:18:00,34.25,12SEP2025:22:25:10,34.43,12SEP2025:22:19:00,37.83,37.83,37.83,37.83,12SEP2025:22:17:57,12SEP2025:22:17:56,12SEP2025:22:17:56,12SEP2025:22:17:56,37.7,37.7,12SEP2025:22:18:22,12SEP2025:22:18:21,34.35,34.35,34.35,34.34,12SEP2025:22:28:34,12SEP2025:22:28:33,12SEP2025:22:28:33,12SEP2025:22:28:33,34.14,34.14,12SEP2025:22:28:45,12SEP2025:22:28:44,35.82,35.82,35.82,35.82,35.69,35.69,0.875,0.874,0.875,0.876,0.913,0.912,0.0,3,75.75,102.30
12SEP2025:22:45:00,15min,Peter Sinks,UCC,270,34.2,36.3,31.4,36.93,36.94,35.82,36.01,12SEP2025:22:32:10,12SEP2025:22:32:10,12SEP2025:22:31:56,12SEP2025:22:31:55,.,36.47,12SEP2025:22:45:00,12SEP2025:22:32:16,30.52,30.43,32.19,32.29,12SEP2025:22:44:01,12SEP2025:22:44:01,12SEP2025:22:44:46,12SEP2025:22:44:46,.,31.09,12SEP2025:22:45:00,12SEP2025:22:44:43,34.21,34.21,34.11,34.18,.,34.09,1.4970,1.5200,0.9360,0.9380,.,1.3140,-0,-0,12SEP2025:22:35:56,1.5,12SEP2025:22:33:08,0.4,188,7.0130,2112,2123,2113,12.9,34.77,34.80,37.49,12SEP2025:22:32:20,37.47,12SEP2025:22:32:15,31.14,12SEP2025:22:44:15,31.37,12SEP2025:22:44:40,36.3,36.29,36.29,36.3,12SEP2025:22:32:00,12SEP2025:22:31:59,12SEP2025:22:31:59,12SEP2025:22:31:59,36.35,36.35,12SEP2025:22:32:27,12SEP2025:22:32:26,31.67,31.67,31.66,31.66,12SEP2025:22:44:50,12SEP2025:22:44:49,12SEP2025:22:44:49,12SEP2025:22:44:49,31.18,31.18,12SEP2025:22:44:59,12SEP2025:22:44:58,34.21,34.21,34.2,34.2,34.16,34.16,1.165,1.165,1.166,1.167,1.24,1.244,0.0,1,75.75,102.30
12SEP2025:23:00:00,15min,Peter Sinks,UCC,270,33.1,35.2,30.7,36.17,36.20,34.77,35.01,12SEP2025:22:56:02,12SEP2025:22:56:02,12SEP2025:22:55:57,12SEP2025:22:55:57,.,35.37,12SEP2025:23:00:00,12SEP2025:22:56:04,30.09,29.83,30.60,30.65,12SEP2025:22:48:06,12SEP2025:22:48:05,12SEP2025:22:48:07,12SEP2025:22:48:07,.,30.89,12SEP2025:23:00:00,12SEP2025:22:48:20,33.20,33.19,32.86,32.94,.,32.98,1.2620,1.3010,0.7970,0.8090,.,1.0190,-0,-0,12SEP2025:22:51:39,1.8,12SEP2025:22:46:44,0.4,183,42.8500,2109,2123,2109,12.8,33.74,33.68,36.68,12SEP2025:22:56:05,36.59,12SEP2025:22:56:05,30.52,12SEP2025:22:48:05,30.45,12SEP2025:22:48:10,35.44,35.44,35.44,35.44,12SEP2025:22:56:05,12SEP2025:22:56:05,12SEP2025:22:56:05,12SEP2025:22:56:05,34.92,34.92,12SEP2025:22:56:14,12SEP2025:22:56:13,30.37,30.38,30.37,30.37,12SEP2025:22:48:15,12SEP2025:22:48:15,12SEP2025:22:48:15,12SEP2025:22:48:14,31.03,31.03,12SEP2025:22:48:43,12SEP2025:22:48:42,33.04,33.04,33.04,33.04,32.97,32.97,0.999,0.998,0.999,1,0.984,0.983,0.0,10,75.74,102.30
12SEP2025:23:15:00,15min,Peter Sinks,UCC,270,32.4,33.9,30.2,34.88,34.90,33.38,33.39,12SEP2025:23:04:19,12SEP2025:23:04:19,12SEP2025:23:04:22,12SEP2025:23:04:22,.,34.16,12SEP2025:23:15:00,12SEP2025:23:04:22,29.60,29.45,30.70,30.79,12SEP2025:23:12:13,12SEP2025:23:12:09,12SEP2025:23:12:22,12SEP2025:23:12:22,.,30.15,12SEP2025:23:15:00,12SEP2025:23:12:20,32.51,32.50,32.26,32.33,.,32.33,1.0890,1.1090,0.6610,0.6550,.,0.9050,-0,-0,12SEP2025:23:13:39,2.4,12SEP2025:23:10:20,0.6,74,81.1000,2107,2121,2107,12.8,32.95,33.00,35.17,12SEP2025:23:04:05,35.17,12SEP2025:23:04:25,29.97,12SEP2025:23:12:20,30.07,12SEP2025:23:12:15,33.83,33.83,33.83,33.84,12SEP2025:23:04:27,12SEP2025:23:04:26,12SEP2025:23:04:26,12SEP2025:23:04:26,33.94,33.94,12SEP2025:23:04:29,12SEP2025:23:04:28,30.25,30.25,30.25,30.24,12SEP2025:23:12:22,12SEP2025:23:12:22,12SEP2025:23:12:22,12SEP2025:23:12:22,30.24,30.24,12SEP2025:23:12:40,12SEP2025:23:12:39,32.41,32.41,32.41,32.41,32.33,32.33,0.842,0.841,0.842,0.843,0.864,0.864,0.0,3,75.74,102.30
12SEP2025:23:30:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.3,34.01,34.15,32.89,32.95,12SEP2025:23:21:23,12SEP2025:23:21:23,12SEP2025:23:21:23,12SEP2025:23:21:23,.,33.44,12SEP2025:23:30:00,12SEP2025:23:21:24,29.62,29.54,30.59,30.57,12SEP2025:23:29:55,12SEP2025:23:29:55,12SEP2025:23:30:00,12SEP2025:23:30:00,.,29.94,12SEP2025:23:30:00,12SEP2025:23:29:57,32.06,32.05,31.60,31.66,.,31.85,0.8470,0.8740,0.4360,0.4430,.,0.6870,-0,-0,12SEP2025:23:15:12,0.7,12SEP2025:23:15:09,0.0,265,11.0100,2106,2121,2106,12.8,32.56,32.58,34.39,12SEP2025:23:21:25,34.32,12SEP2025:23:21:20,30.34,12SEP2025:23:22:30,30.42,12SEP2025:23:22:35,33.37,33.37,33.37,33.37,12SEP2025:23:21:30,12SEP2025:23:21:30,12SEP2025:23:21:30,12SEP2025:23:21:30,33.32,33.32,12SEP2025:23:21:44,12SEP2025:23:21:43,30.26,30.26,30.26,30.25,12SEP2025:23:30:00,12SEP2025:23:30:00,12SEP2025:23:30:00,12SEP2025:23:30:00,30.35,30.33,12SEP2025:23:30:00,12SEP2025:23:30:00,31.86,31.86,31.85,31.85,31.88,31.88,0.599,0.599,0.6,0.601,0.625,0.627,0.0,10,75.75,102.30
12SEP2025:23:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,28.9,31.74,31.69,30.86,30.99,12SEP2025:23:34:11,12SEP2025:23:34:11,12SEP2025:23:33:45,12SEP2025:23:33:43,.,31.16,12SEP2025:23:45:00,12SEP2025:23:34:12,28.48,28.49,29.11,29.22,12SEP2025:23:41:37,12SEP2025:23:41:37,12SEP2025:23:41:40,12SEP2025:23:41:40,.,28.72,12SEP2025:23:45:00,12SEP2025:23:42:00,30.25,30.23,30.10,30.17,.,30.08,0.6550,0.6620,0.3810,0.3810,.,0.5270,-0,-0,12SEP2025:23:41:52,0.0,12SEP2025:23:30:01,0.0,0,0.0000,2101,2115,2101,12.7,30.63,30.70,31.95,12SEP2025:23:33:50,31.98,12SEP2025:23:33:45,28.74,12SEP2025:23:41:40,28.90,12SEP2025:23:41:40,31.26,31.26,31.26,31.26,12SEP2025:23:33:47,12SEP2025:23:33:47,12SEP2025:23:33:47,12SEP2025:23:33:47,31.07,31.07,12SEP2025:23:34:16,12SEP2025:23:34:15,28.93,28.93,28.93,28.93,12SEP2025:23:41:48,12SEP2025:23:41:48,12SEP2025:23:41:47,12SEP2025:23:41:47,28.79,28.79,12SEP2025:23:42:14,12SEP2025:23:42:13,30.19,30.19,30.19,30.19,30.09,30.09,0.461,0.461,0.462,0.462,0.493,0.494,0.0,1,75.76,102.30
13SEP2025:00:00:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.4,32.13,32.09,31.00,31.20,12SEP2025:23:48:16,12SEP2025:23:48:16,12SEP2025:23:49:00,12SEP2025:23:48:59,.,31.45,13SEP2025:00:00:00,12SEP2025:23:48:36,27.73,27.69,28.83,28.89,12SEP2025:23:57:53,12SEP2025:23:57:53,12SEP2025:23:53:43,12SEP2025:23:53:45,.,28.11,13SEP2025:00:00:00,12SEP2025:23:57:57,29.95,29.94,29.71,29.78,.,29.74,0.8840,0.8790,0.5020,0.5260,.,0.7090,-0,-0,12SEP2025:23:55:19,0.9,12SEP2025:23:49:15,0.1,144,4.3000,2100,2114,2100,12.7,30.53,30.51,32.68,12SEP2025:23:49:00,32.52,12SEP2025:23:48:25,28.49,12SEP2025:23:58:05,28.42,12SEP2025:23:57:55,31.43,31.43,31.43,31.44,12SEP2025:23:48:28,12SEP2025:23:48:28,12SEP2025:23:48:28,12SEP2025:23:48:28,31.34,31.34,12SEP2025:23:48:45,12SEP2025:23:48:44,28.56,28.56,28.56,28.56,12SEP2025:23:57:59,12SEP2025:23:57:58,12SEP2025:23:57:58,12SEP2025:23:57:58,28.24,28.24,12SEP2025:23:58:17,12SEP2025:23:58:16,29.85,29.85,29.85,29.85,29.74,29.74,0.649,0.648,0.649,0.65,0.676,0.676,0.0,2,75.76,102.30
13SEP2025:00:15:00,15min,Peter Sinks,UCC,270,29.6,31.2,27.8,32.03,32.01,31.17,31.32,13SEP2025:00:02:13,13SEP2025:00:02:13,13SEP2025:00:05:48,13SEP2025:00:05:48,.,31.29,13SEP2025:00:15:00,13SEP2025:00:02:19,26.97,26.95,28.49,28.36,13SEP2025:00:08:10,13SEP2025:00:08:09,13SEP2025:00:08:12,13SEP2025:00:08:11,.,27.34,13SEP2025:00:15:00,13SEP2025:00:08:10,29.68,29.66,29.57,29.64,.,29.48,1.2730,1.2640,0.8290,0.8740,.,1.1350,-0,-0,13SEP2025:00:11:42,1.8,13SEP2025:00:04:41,0.5,125,57.3100,2098,2113,2098,12.7,30.23,30.19,32.41,13SEP2025:00:02:20,32.34,13SEP2025:00:02:15,27.66,13SEP2025:00:07:45,27.73,13SEP2025:00:07:50,31.31,31.31,31.31,31.31,13SEP2025:00:03:50,13SEP2025:00:03:50,13SEP2025:00:03:50,13SEP2025:00:03:50,31.15,31.15,13SEP2025:00:04:07,13SEP2025:00:04:06,27.97,27.97,27.97,27.96,13SEP2025:00:08:17,13SEP2025:00:08:16,13SEP2025:00:08:16,13SEP2025:00:08:16,27.53,27.53,13SEP2025:00:08:17,13SEP2025:00:08:16,29.64,29.64,29.64,29.64,29.49,29.49,1.029,1.028,1.029,1.029,1.122,1.122,0.0,6,75.76,102.30
13SEP2025:00:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.5,30.56,30.55,29.82,29.97,13SEP2025:00:28:56,13SEP2025:00:28:56,13SEP2025:00:17:54,13SEP2025:00:17:53,.,30.01,13SEP2025:00:30:00,13SEP2025:00:28:57,27.15,27.13,27.89,27.88,13SEP2025:00:25:36,13SEP2025:00:25:36,13SEP2025:00:25:40,13SEP2025:00:25:41,.,27.29,13SEP2025:00:30:00,13SEP2025:00:25:40,28.94,28.91,28.74,28.82,.,28.70,0.8480,0.8400,0.4620,0.4830,.,0.7200,-0,-0,13SEP2025:00:24:38,1.8,13SEP2025:00:16:33,0.2,85,31.5600,2096,2109,2096,12.8,29.40,29.40,30.92,13SEP2025:00:29:05,31.17,13SEP2025:00:29:00,27.93,13SEP2025:00:25:45,27.77,13SEP2025:00:25:40,29.98,29.98,29.98,29.98,13SEP2025:00:17:56,13SEP2025:00:17:55,13SEP2025:00:17:55,13SEP2025:00:17:55,29.91,29.91,13SEP2025:00:29:14,13SEP2025:00:29:13,27.62,27.62,27.62,27.62,13SEP2025:00:25:44,13SEP2025:00:25:44,13SEP2025:00:25:44,13SEP2025:00:25:44,27.41,27.41,13SEP2025:00:25:56,13SEP2025:00:25:55,28.85,28.85,28.85,28.85,28.7,28.7,0.626,0.626,0.626,0.627,0.699,0.7,0.0,1,75.76,102.30
13SEP2025:00:45:00,15min,Peter Sinks,UCC,270,28.2,29.9,26.7,31.05,30.99,29.57,29.59,13SEP2025:00:31:07,13SEP2025:00:31:07,13SEP2025:00:31:08,13SEP2025:00:31:08,.,30.20,13SEP2025:00:45:00,13SEP2025:00:31:08,25.83,25.82,27.25,27.25,13SEP2025:00:38:57,13SEP2025:00:38:57,13SEP2025:00:42:34,13SEP2025:00:42:27,.,26.38,13SEP2025:00:45:00,13SEP2025:00:38:59,28.31,28.29,27.95,28.02,.,28.11,0.9490,0.9490,0.4920,0.4970,.,0.8110,-0,-0,13SEP2025:00:37:52,2.0,13SEP2025:00:31:06,0.2,174,10.8000,2093,2107,2094,12.7,28.72,28.77,30.92,13SEP2025:00:31:10,31.15,13SEP2025:00:30:25,27.00,13SEP2025:00:39:10,26.82,13SEP2025:00:39:05,29.84,29.84,29.84,29.84,13SEP2025:00:30:33,13SEP2025:00:30:32,13SEP2025:00:30:32,13SEP2025:00:30:32,29.99,29.99,13SEP2025:00:30:51,13SEP2025:00:30:50,26.74,26.74,26.74,26.74,13SEP2025:00:39:02,13SEP2025:00:39:02,13SEP2025:00:39:02,13SEP2025:00:39:02,26.64,26.64,13SEP2025:00:39:20,13SEP2025:00:39:19,28.15,28.15,28.15,28.15,28.13,28.13,0.673,0.672,0.673,0.673,0.802,0.801,0.0,1,75.77,102.30
13SEP2025:01:00:00,15min,Peter Sinks,UCC,270,28.4,30.3,26.6,31.33,31.27,29.04,29.15,13SEP2025:00:57:19,13SEP2025:00:57:19,13SEP2025:00:46:40,13SEP2025:00:46:40,.,30.78,13SEP2025:01:00:00,13SEP2025:00:57:19,26.05,26.05,27.19,27.16,13SEP2025:00:47:58,13SEP2025:00:47:55,13SEP2025:00:47:13,13SEP2025:00:47:13,.,26.41,13SEP2025:01:00:00,13SEP2025:00:48:10,28.50,28.48,27.84,27.90,.,28.26,1.1530,1.1360,0.4580,0.4640,.,0.9560,-0,-0,13SEP2025:00:51:17,1.5,13SEP2025:00:58:53,0.3,192,48.9800,2093,2106,2093,12.8,28.97,28.94,31.78,13SEP2025:00:57:20,31.73,13SEP2025:00:57:15,26.67,13SEP2025:00:57:55,26.67,13SEP2025:00:48:00,29.95,29.95,29.95,29.96,13SEP2025:00:57:22,13SEP2025:00:57:22,13SEP2025:00:57:22,13SEP2025:00:57:21,30.66,30.66,13SEP2025:00:57:24,13SEP2025:00:57:23,26.8,26.8,26.8,26.8,13SEP2025:00:48:03,13SEP2025:00:48:03,13SEP2025:00:48:03,13SEP2025:00:48:02,26.48,26.48,13SEP2025:00:48:26,13SEP2025:00:48:25,28.18,28.18,28.18,28.18,28.26,28.26,0.745,0.745,0.746,0.747,0.916,0.917,0.0,1,75.77,102.30
13SEP2025:01:15:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.3,29.31,29.28,28.44,28.49,13SEP2025:01:00:46,13SEP2025:01:00:47,13SEP2025:01:00:56,13SEP2025:01:00:49,.,28.92,13SEP2025:01:15:00,13SEP2025:01:00:49,25.68,25.69,26.59,26.66,13SEP2025:01:10:22,13SEP2025:01:10:21,13SEP2025:01:10:35,13SEP2025:01:10:35,.,26.11,13SEP2025:01:15:00,13SEP2025:01:10:28,27.95,27.92,27.66,27.73,.,27.76,0.6260,0.6160,0.3850,0.3870,.,0.5320,-0,-0,13SEP2025:01:13:46,1.5,13SEP2025:01:00:38,0.1,193,0.1880,2090,2104,2091,12.7,28.44,28.43,29.75,13SEP2025:01:00:40,29.84,13SEP2025:01:00:45,26.08,13SEP2025:01:10:20,26.13,13SEP2025:01:10:25,28.83,28.83,28.83,28.83,13SEP2025:01:00:54,13SEP2025:01:00:53,13SEP2025:01:00:53,13SEP2025:01:00:54,29.2,29.18,13SEP2025:01:00:01,13SEP2025:01:00:01,26.28,26.28,26.28,26.28,13SEP2025:01:10:28,13SEP2025:01:10:27,13SEP2025:01:10:27,13SEP2025:01:10:27,26.24,26.24,13SEP2025:01:10:47,13SEP2025:01:10:46,27.82,27.82,27.82,27.82,27.78,27.78,0.483,0.483,0.483,0.483,0.538,0.536,0.0,2,75.77,102.30
13SEP2025:01:30:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.5,30.62,30.60,29.54,29.65,13SEP2025:01:25:47,13SEP2025:01:25:47,13SEP2025:01:25:53,13SEP2025:01:25:53,.,29.93,13SEP2025:01:30:00,13SEP2025:01:25:54,26.18,26.15,26.88,26.98,13SEP2025:01:19:30,13SEP2025:01:19:30,13SEP2025:01:19:09,13SEP2025:01:19:09,.,26.29,13SEP2025:01:30:00,13SEP2025:01:19:31,28.42,28.40,27.94,28.01,.,28.17,0.8620,0.8660,0.5900,0.5840,.,0.7190,-0,-0,13SEP2025:01:15:06,2.4,13SEP2025:01:25:10,0.1,33,20.2200,2090,2104,2090,12.7,28.82,28.82,30.99,13SEP2025:01:26:00,30.96,13SEP2025:01:25:55,26.53,13SEP2025:01:19:15,26.60,13SEP2025:01:19:20,30.03,30.03,30.03,30.04,13SEP2025:01:25:57,13SEP2025:01:25:57,13SEP2025:01:25:56,13SEP2025:01:25:56,29.86,29.86,13SEP2025:01:26:14,13SEP2025:01:26:13,26.65,26.64,26.64,26.65,13SEP2025:01:19:31,13SEP2025:01:19:31,13SEP2025:01:19:31,13SEP2025:01:19:31,26.43,26.43,13SEP2025:01:19:38,13SEP2025:01:19:37,28.18,28.18,28.18,28.18,28.15,28.15,0.673,0.673,0.673,0.674,0.688,0.688,0.0,5,75.76,102.30
13SEP2025:01:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.6,31.03,30.97,30.75,30.75,13SEP2025:01:44:56,13SEP2025:01:44:56,13SEP2025:01:44:56,13SEP2025:01:44:57,.,30.60,13SEP2025:01:45:00,13SEP2025:01:44:59,28.32,28.16,28.45,28.49,13SEP2025:01:41:20,13SEP2025:01:41:20,13SEP2025:01:31:35,13SEP2025:01:31:35,.,28.61,13SEP2025:01:45:00,13SEP2025:01:31:40,29.82,29.78,29.32,29.37,.,29.53,0.6650,0.6710,0.5030,0.5010,.,0.5580,-0,-0,13SEP2025:01:33:19,1.5,13SEP2025:01:34:20,0.1,183,5.5980,2091,2106,2091,12.7,30.34,30.27,31.87,13SEP2025:01:44:55,31.84,13SEP2025:01:45:00,28.99,13SEP2025:01:41:25,28.71,13SEP2025:01:41:20,30.82,30.82,30.82,30.82,13SEP2025:01:45:00,13SEP2025:01:45:00,13SEP2025:01:45:00,13SEP2025:01:45:00,30.49,30.5,13SEP2025:01:40:16,13SEP2025:01:45:00,28.56,28.56,28.56,28.56,13SEP2025:01:31:41,13SEP2025:01:31:41,13SEP2025:01:31:41,13SEP2025:01:31:40,28.69,28.69,13SEP2025:01:41:49,13SEP2025:01:41:48,29.56,29.56,29.56,29.56,29.5,29.51,0.549,0.549,0.55,0.551,0.531,0.531,0.0,2,75.76,102.30
13SEP2025:02:00:00,15min,Peter Sinks,UCC,270,29.5,30.9,28.4,31.52,31.44,30.73,30.77,13SEP2025:01:45:18,13SEP2025:01:45:18,13SEP2025:01:45:01,13SEP2025:01:49:16,.,30.99,13SEP2025:02:00:00,13SEP2025:01:45:26,27.98,27.94,28.66,28.66,13SEP2025:01:49:44,13SEP2025:01:49:44,13SEP2025:01:57:22,13SEP2025:01:57:22,.,28.27,13SEP2025:02:00:00,13SEP2025:01:57:40,29.63,29.58,29.55,29.60,.,29.42,0.8310,0.8300,0.5660,0.5800,.,0.7160,-0,-0,13SEP2025:01:45:02,0.7,13SEP2025:01:47:54,0.0,147,6.1960,2090,2105,2091,12.8,30.14,30.15,32.31,13SEP2025:01:45:25,32.23,13SEP2025:01:45:20,28.65,13SEP2025:01:49:40,28.60,13SEP2025:01:49:50,31.01,31.01,31.01,31.01,13SEP2025:01:45:27,13SEP2025:01:45:26,13SEP2025:01:45:26,13SEP2025:01:45:26,30.88,30.88,13SEP2025:01:45:38,13SEP2025:01:45:37,28.51,28.51,28.51,28.51,13SEP2025:01:57:41,13SEP2025:01:57:41,13SEP2025:01:57:41,13SEP2025:01:57:41,28.33,28.33,13SEP2025:01:57:49,13SEP2025:01:57:48,29.6,29.6,29.6,29.6,29.44,29.44,0.674,0.673,0.673,0.674,0.705,0.704,0.0,2,75.75,102.30
13SEP2025:02:15:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.4,30.04,30.05,29.48,29.62,13SEP2025:02:00:44,13SEP2025:02:00:44,13SEP2025:02:00:46,13SEP2025:02:00:45,.,29.64,13SEP2025:02:15:00,13SEP2025:02:00:46,26.54,26.44,27.66,27.73,13SEP2025:02:10:13,13SEP2025:02:10:13,13SEP2025:02:10:32,13SEP2025:02:12:35,.,27.08,13SEP2025:02:15:00,13SEP2025:02:10:14,28.51,28.46,28.40,28.48,.,28.31,0.7540,0.7660,0.5110,0.5190,.,0.6860,-0,-0,13SEP2025:02:13:25,0.0,13SEP2025:02:00:01,0.0,0,0.0000,2087,2101,2087,12.8,28.94,28.95,30.31,13SEP2025:02:00:50,30.34,13SEP2025:02:00:50,27.10,13SEP2025:02:10:35,27.25,13SEP2025:02:10:30,29.72,29.72,29.72,29.72,13SEP2025:02:00:50,13SEP2025:02:00:50,13SEP2025:02:00:50,13SEP2025:02:00:50,29.58,29.58,13SEP2025:02:01:33,13SEP2025:02:01:32,27.43,27.43,27.43,27.42,13SEP2025:02:10:18,13SEP2025:02:10:17,13SEP2025:02:10:17,13SEP2025:02:10:17,27.28,27.28,13SEP2025:02:10:40,13SEP2025:02:10:39,28.48,28.48,28.48,28.48,28.34,28.34,0.617,0.617,0.617,0.617,0.685,0.684,0.0,1,75.76,102.30
13SEP2025:02:30:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.8,29.75,29.74,29.15,29.29,13SEP2025:02:17:07,13SEP2025:02:17:07,13SEP2025:02:17:38,13SEP2025:02:17:08,.,29.31,13SEP2025:02:30:00,13SEP2025:02:17:39,26.50,26.46,26.98,27.04,13SEP2025:02:19:27,13SEP2025:02:19:26,13SEP2025:02:27:44,13SEP2025:02:27:44,.,26.65,13SEP2025:02:30:00,13SEP2025:02:27:37,28.02,27.98,27.73,27.80,.,27.81,0.8120,0.8280,0.5880,0.6160,.,0.6910,-0,-0,13SEP2025:02:30:00,1.5,13SEP2025:02:19:29,0.3,184,6.2340,2085,2099,2085,12.7,28.44,28.49,30.22,13SEP2025:02:17:15,30.16,13SEP2025:02:17:15,26.56,13SEP2025:02:24:15,27.00,13SEP2025:02:27:45,29.4,29.4,29.4,29.4,13SEP2025:02:17:43,13SEP2025:02:17:42,13SEP2025:02:17:42,13SEP2025:02:17:42,29.27,29.27,13SEP2025:02:17:46,13SEP2025:02:17:45,26.88,26.88,26.88,26.88,13SEP2025:02:27:39,13SEP2025:02:27:38,13SEP2025:02:27:38,13SEP2025:02:27:38,26.76,26.76,13SEP2025:02:19:58,13SEP2025:02:19:57,27.89,27.89,27.89,27.89,27.81,27.81,0.65,0.649,0.65,0.651,0.662,0.662,0.0,2,75.76,102.30
13SEP2025:02:45:00,15min,Peter Sinks,UCC,270,27.5,29.0,25.3,29.67,29.57,28.77,28.94,13SEP2025:02:32:41,13SEP2025:02:32:41,13SEP2025:02:32:48,13SEP2025:02:32:47,.,29.02,13SEP2025:02:45:00,13SEP2025:02:32:49,24.33,24.23,25.37,25.43,13SEP2025:02:44:14,13SEP2025:02:44:14,13SEP2025:02:44:24,13SEP2025:02:44:26,.,25.15,13SEP2025:02:45:00,13SEP2025:02:44:26,27.54,27.51,27.38,27.45,.,27.33,0.9780,0.9730,0.5720,0.5890,.,0.7730,-0,0,13SEP2025:02:30:04,1.8,13SEP2025:02:32:11,0.1,96,29.1300,2083,2096,2083,12.7,28.02,28.03,29.93,13SEP2025:02:32:55,29.97,13SEP2025:02:32:50,25.29,13SEP2025:02:44:30,25.18,13SEP2025:02:44:30,29.16,29.15,29.16,29.16,13SEP2025:02:32:54,13SEP2025:02:32:54,13SEP2025:02:32:54,13SEP2025:02:32:53,28.85,28.85,13SEP2025:02:33:01,13SEP2025:02:33:00,25.14,25.14,25.14,25.13,13SEP2025:02:44:27,13SEP2025:02:44:26,13SEP2025:02:44:26,13SEP2025:02:44:26,25.48,25.48,13SEP2025:02:44:38,13SEP2025:02:44:37,27.47,27.47,27.47,27.47,27.35,27.35,0.71,0.709,0.71,0.712,0.722,0.723,0.0,4,75.77,102.30
13SEP2025:03:00:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.7,28.92,28.91,27.72,27.88,13SEP2025:02:47:42,13SEP2025:02:47:42,13SEP2025:02:49:20,13SEP2025:02:49:18,.,28.38,13SEP2025:03:00:00,13SEP2025:02:47:43,25.04,24.97,25.83,25.90,13SEP2025:02:57:30,13SEP2025:02:57:30,13SEP2025:02:58:40,13SEP2025:02:58:39,.,25.55,13SEP2025:03:00:00,13SEP2025:02:53:15,27.09,27.06,26.72,26.78,.,26.88,0.8920,0.8780,0.4350,0.4430,.,0.7260,-0,-0,13SEP2025:02:45:50,0.4,13SEP2025:02:58:56,0.0,186,7.4460,2081,2094,2081,12.7,27.60,27.60,29.35,13SEP2025:02:47:40,29.28,13SEP2025:02:47:40,25.63,13SEP2025:02:57:45,25.70,13SEP2025:02:57:40,28.18,28.18,28.18,28.18,13SEP2025:02:49:19,13SEP2025:02:49:19,13SEP2025:02:49:19,13SEP2025:02:49:19,28.15,28.15,13SEP2025:02:47:53,13SEP2025:02:47:52,25.81,25.82,25.81,25.81,13SEP2025:02:57:42,13SEP2025:02:57:42,13SEP2025:02:57:42,13SEP2025:02:57:42,25.6,25.6,13SEP2025:02:53:32,13SEP2025:02:53:31,26.92,26.92,26.92,26.92,26.88,26.88,0.621,0.62,0.621,0.622,0.691,0.691,0.0,1,75.77,102.30
13SEP2025:03:15:00,15min,Peter Sinks,UCC,270,26.2,27.7,25.0,28.53,28.46,27.34,27.54,13SEP2025:03:08:57,13SEP2025:03:08:57,13SEP2025:03:08:59,13SEP2025:03:08:58,.,27.85,13SEP2025:03:15:00,13SEP2025:03:08:58,24.55,24.58,25.14,25.19,13SEP2025:03:12:30,13SEP2025:03:12:30,13SEP2025:03:12:39,13SEP2025:03:12:39,.,24.80,13SEP2025:03:15:00,13SEP2025:03:12:39,26.26,26.23,25.98,26.06,.,26.06,0.7670,0.7550,0.4100,0.4370,.,0.6090,-0,-0,13SEP2025:03:04:22,1.1,13SEP2025:03:09:45,0.0,196,8.5100,2078,2090,2078,12.7,26.72,26.71,28.90,13SEP2025:03:09:00,28.98,13SEP2025:03:09:00,25.21,13SEP2025:03:12:40,25.27,13SEP2025:03:12:40,27.82,27.82,27.82,27.83,13SEP2025:03:09:00,13SEP2025:03:08:59,13SEP2025:03:08:59,13SEP2025:03:08:59,27.62,27.62,13SEP2025:03:09:43,13SEP2025:03:09:42,25.03,25.03,25.03,25.02,13SEP2025:03:12:41,13SEP2025:03:12:41,13SEP2025:03:12:40,13SEP2025:03:12:40,25.01,25.01,13SEP2025:03:12:47,13SEP2025:03:12:46,26.14,26.14,26.14,26.14,26.08,26.08,0.553,0.553,0.554,0.555,0.576,0.576,0.0,3,75.78,102.30
13SEP2025:03:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.2,27.31,27.30,26.37,26.44,13SEP2025:03:24:18,13SEP2025:03:24:18,13SEP2025:03:22:49,13SEP2025:03:22:49,.,26.81,13SEP2025:03:30:00,13SEP2025:03:22:21,23.42,23.40,24.47,24.54,13SEP2025:03:19:16,13SEP2025:03:19:16,13SEP2025:03:19:20,13SEP2025:03:19:20,.,23.96,13SEP2025:03:30:00,13SEP2025:03:25:35,25.74,25.70,25.35,25.42,.,25.51,0.8780,0.8790,0.3750,0.3980,.,0.7070,-0,-0,13SEP2025:03:23:00,0.0,13SEP2025:03:15:01,0.0,0,0.0000,2076,2089,2077,12.7,26.17,26.20,27.70,13SEP2025:03:22:25,27.72,13SEP2025:03:22:25,24.44,13SEP2025:03:25:35,24.46,13SEP2025:03:19:20,26.66,26.65,26.66,26.66,13SEP2025:03:24:25,13SEP2025:03:24:25,13SEP2025:03:24:25,13SEP2025:03:24:24,26.7,26.7,13SEP2025:03:22:29,13SEP2025:03:22:28,24.35,24.36,24.35,24.34,13SEP2025:03:19:26,13SEP2025:03:19:26,13SEP2025:03:19:26,13SEP2025:03:19:26,24.01,24.01,13SEP2025:03:25:52,13SEP2025:03:25:51,25.55,25.55,25.55,25.55,25.51,25.51,0.577,0.577,0.578,0.579,0.671,0.671,0.0,2,75.79,102.30
13SEP2025:03:45:00,15min,Peter Sinks,UCC,270,25.1,26.1,23.6,27.00,26.98,25.46,25.52,13SEP2025:03:34:33,13SEP2025:03:34:33,13SEP2025:03:31:22,13SEP2025:03:31:22,.,26.39,13SEP2025:03:45:00,13SEP2025:03:34:36,22.70,22.71,24.28,24.29,13SEP2025:03:40:11,13SEP2025:03:40:11,13SEP2025:03:44:23,13SEP2025:03:43:48,.,23.31,13SEP2025:03:45:00,13SEP2025:03:43:55,25.19,25.14,24.75,24.82,.,24.97,0.7820,0.7860,0.3120,0.3180,.,0.6080,-0,-0,13SEP2025:03:36:11,0.7,13SEP2025:03:33:55,0.0,179,0.0210,2074,2087,2074,12.7,25.60,25.66,27.28,13SEP2025:03:34:40,27.34,13SEP2025:03:34:40,23.58,13SEP2025:03:44:25,23.90,13SEP2025:03:44:05,25.99,25.99,25.99,26,13SEP2025:03:34:41,13SEP2025:03:34:40,13SEP2025:03:34:40,13SEP2025:03:34:40,26.15,26.15,13SEP2025:03:34:45,13SEP2025:03:34:44,23.73,23.73,23.73,23.72,13SEP2025:03:40:20,13SEP2025:03:40:20,13SEP2025:03:40:20,13SEP2025:03:40:20,23.54,23.54,13SEP2025:03:44:05,13SEP2025:03:44:04,24.98,24.98,24.98,24.98,24.98,24.98,0.486,0.485,0.486,0.487,0.562,0.562,0.0,2,75.78,102.30
13SEP2025:04:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,22.5,26.31,26.29,24.95,25.12,13SEP2025:03:54:05,13SEP2025:03:54:05,13SEP2025:03:54:08,13SEP2025:03:54:06,.,25.73,13SEP2025:04:00:00,13SEP2025:03:54:12,21.60,21.55,22.81,22.86,13SEP2025:03:56:33,13SEP2025:03:56:32,13SEP2025:03:56:31,13SEP2025:03:56:32,.,22.37,13SEP2025:04:00:00,13SEP2025:03:56:40,24.69,24.66,24.24,24.30,.,24.48,0.8440,0.8450,0.4200,0.4210,.,0.7070,-0,-0,13SEP2025:03:50:22,0.0,13SEP2025:03:45:01,0.0,0,0.0000,2072,2085,2072,12.7,25.10,25.14,26.71,13SEP2025:03:54:15,26.74,13SEP2025:03:54:15,22.10,13SEP2025:03:56:40,22.21,13SEP2025:03:56:40,25.6,25.6,25.6,25.6,13SEP2025:03:54:15,13SEP2025:03:54:15,13SEP2025:03:54:14,13SEP2025:03:54:14,25.51,25.51,13SEP2025:03:54:26,13SEP2025:03:54:25,22.37,22.37,22.37,22.37,13SEP2025:03:56:42,13SEP2025:03:56:42,13SEP2025:03:56:42,13SEP2025:03:56:41,22.65,22.65,13SEP2025:03:56:58,13SEP2025:03:56:57,24.48,24.48,24.48,24.48,24.47,24.47,0.601,0.6,0.601,0.601,0.683,0.683,0.0,6,75.79,102.30
13SEP2025:04:15:00,15min,Peter Sinks,UCC,270,24.7,25.8,22.4,26.66,26.63,24.86,24.95,13SEP2025:04:06:05,13SEP2025:04:06:05,13SEP2025:04:06:12,13SEP2025:04:07:23,.,26.04,13SEP2025:04:15:00,13SEP2025:04:06:09,21.48,21.46,22.83,22.66,13SEP2025:04:13:17,13SEP2025:04:13:17,13SEP2025:04:13:26,13SEP2025:04:13:20,.,22.21,13SEP2025:04:15:00,13SEP2025:04:13:20,24.80,24.76,24.10,24.15,.,24.58,0.8710,0.8650,0.4200,0.4360,.,0.7380,-0,-0,13SEP2025:04:04:55,0.4,13SEP2025:04:03:09,0.0,183,0.0000,2070,2084,2071,12.6,25.24,25.26,26.89,13SEP2025:04:06:00,27.01,13SEP2025:04:06:00,22.30,13SEP2025:04:13:20,22.26,13SEP2025:04:13:20,25.66,25.65,25.66,25.66,13SEP2025:04:06:14,13SEP2025:04:06:13,13SEP2025:04:06:13,13SEP2025:04:06:13,25.88,25.88,13SEP2025:04:06:26,13SEP2025:04:06:25,22.43,22.44,22.43,22.41,13SEP2025:04:13:28,13SEP2025:04:13:28,13SEP2025:04:13:28,13SEP2025:04:13:27,22.39,22.39,13SEP2025:04:13:43,13SEP2025:04:13:42,24.46,24.46,24.46,24.46,24.6,24.6,0.606,0.605,0.606,0.607,0.71,0.711,0.0,7,75.79,102.30
13SEP2025:04:30:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.2,25.95,25.95,24.93,24.99,13SEP2025:04:26:13,13SEP2025:04:26:28,13SEP2025:04:26:41,13SEP2025:04:26:41,.,25.38,13SEP2025:04:30:00,13SEP2025:04:26:38,21.72,21.68,22.65,22.61,13SEP2025:04:16:23,13SEP2025:04:16:14,13SEP2025:04:16:25,13SEP2025:04:16:25,.,21.93,13SEP2025:04:30:00,13SEP2025:04:16:25,23.97,23.95,23.59,23.64,.,23.72,0.9530,0.9670,0.5270,0.5320,.,0.7330,-0,-0,13SEP2025:04:25:12,0.0,13SEP2025:04:15:01,0.0,0,0.0000,2068,2081,2068,12.6,24.43,24.46,26.46,13SEP2025:04:26:35,26.42,13SEP2025:04:26:35,22.44,13SEP2025:04:16:25,22.37,13SEP2025:04:16:25,25.35,25.35,25.35,25.36,13SEP2025:04:26:43,13SEP2025:04:26:43,13SEP2025:04:26:43,13SEP2025:04:26:43,25.27,25.27,13SEP2025:04:26:50,13SEP2025:04:26:49,22.25,22.25,22.25,22.24,13SEP2025:04:16:26,13SEP2025:04:16:26,13SEP2025:04:16:26,13SEP2025:04:16:26,22.14,22.14,13SEP2025:04:16:34,13SEP2025:04:16:33,23.78,23.78,23.78,23.78,23.71,23.71,0.68,0.679,0.681,0.682,0.679,0.679,0.0,7,75.79,102.30
13SEP2025:04:45:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.6,25.10,25.03,24.35,24.42,13SEP2025:04:42:20,13SEP2025:04:42:21,13SEP2025:04:32:45,13SEP2025:04:32:45,.,24.62,13SEP2025:04:45:00,13SEP2025:04:42:48,22.06,22.10,22.69,22.75,13SEP2025:04:34:06,13SEP2025:04:34:06,13SEP2025:04:38:50,13SEP2025:04:38:50,.,22.39,13SEP2025:04:45:00,13SEP2025:04:35:03,23.88,23.85,23.58,23.63,.,23.66,0.7410,0.7370,0.4520,0.4480,.,0.6300,-0,-0,13SEP2025:04:42:27,0.0,13SEP2025:04:30:01,0.0,0,0.0000,2067,2081,2067,12.7,24.39,24.37,25.93,13SEP2025:04:42:20,25.65,13SEP2025:04:42:20,22.60,13SEP2025:04:38:40,22.80,13SEP2025:04:34:35,24.62,24.62,24.62,24.62,13SEP2025:04:32:46,13SEP2025:04:32:46,13SEP2025:04:32:46,13SEP2025:04:32:46,24.59,24.59,13SEP2025:04:42:52,13SEP2025:04:42:51,22.67,22.67,22.67,22.67,13SEP2025:04:38:53,13SEP2025:04:38:52,13SEP2025:04:38:52,13SEP2025:04:38:52,22.52,22.52,13SEP2025:04:35:21,13SEP2025:04:35:20,23.74,23.74,23.74,23.74,23.67,23.67,0.563,0.562,0.562,0.563,0.619,0.619,0.0,1,75.78,102.30
13SEP2025:05:00:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.2,26.04,25.98,24.71,24.91,13SEP2025:04:49:18,13SEP2025:04:49:18,13SEP2025:04:46:46,13SEP2025:04:46:44,.,25.03,13SEP2025:05:00:00,13SEP2025:04:49:26,23.03,22.98,23.31,23.33,13SEP2025:04:54:40,13SEP2025:04:54:40,13SEP2025:04:56:31,13SEP2025:04:56:31,.,23.10,13SEP2025:05:00:00,13SEP2025:04:56:35,24.32,24.28,23.96,24.04,.,24.07,0.5870,0.5870,0.3850,0.4100,.,0.4930,-0,-0,13SEP2025:04:59:56,0.9,13SEP2025:04:49:35,0.0,178,0.2250,2065,2080,2065,12.7,24.76,24.76,26.11,13SEP2025:04:49:20,26.10,13SEP2025:04:49:20,23.63,13SEP2025:04:54:45,23.49,13SEP2025:04:54:45,25.13,25.13,25.13,25.14,13SEP2025:04:49:31,13SEP2025:04:49:31,13SEP2025:04:49:31,13SEP2025:04:49:31,24.96,24.96,13SEP2025:04:47:09,13SEP2025:04:47:08,23.28,23.28,23.28,23.28,13SEP2025:04:56:36,13SEP2025:04:56:36,13SEP2025:04:56:36,13SEP2025:04:56:36,23.18,23.18,13SEP2025:04:56:49,13SEP2025:04:56:48,24.15,24.15,24.15,24.15,24.07,24.07,0.469,0.469,0.469,0.47,0.478,0.478,0.0,2,75.78,102.30
13SEP2025:05:15:00,15min,Peter Sinks,UCC,270,23.4,24.6,21.8,25.61,25.55,23.95,24.04,13SEP2025:05:06:57,13SEP2025:05:06:57,13SEP2025:05:07:27,13SEP2025:05:07:16,.,24.64,13SEP2025:05:15:00,13SEP2025:05:07:11,21.16,21.16,22.55,22.57,13SEP2025:05:09:45,13SEP2025:05:09:55,13SEP2025:05:13:12,13SEP2025:05:13:12,.,21.39,13SEP2025:05:15:00,13SEP2025:05:10:15,23.43,23.40,23.25,23.31,.,23.22,0.8850,0.8830,0.3540,0.3730,.,0.7010,-0,-0,13SEP2025:05:05:19,2.4,13SEP2025:05:04:32,0.3,192,41.5100,2062,2077,2062,12.6,23.89,23.91,25.86,13SEP2025:05:07:10,25.97,13SEP2025:05:07:00,21.25,13SEP2025:05:09:55,21.42,13SEP2025:05:09:55,24.54,24.54,24.54,24.55,13SEP2025:05:07:08,13SEP2025:05:07:08,13SEP2025:05:07:08,13SEP2025:05:07:08,24.58,24.58,13SEP2025:05:07:28,13SEP2025:05:07:27,22.15,22.15,22.15,22.15,13SEP2025:05:10:05,13SEP2025:05:10:05,13SEP2025:05:10:05,13SEP2025:05:10:05,21.52,21.52,13SEP2025:05:10:29,13SEP2025:05:10:28,23.35,23.35,23.35,23.35,23.23,23.23,0.575,0.574,0.575,0.576,0.665,0.665,0.0,3,75.78,102.30
13SEP2025:05:30:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.5,25.35,25.29,24.44,24.59,13SEP2025:05:21:18,13SEP2025:05:21:18,13SEP2025:05:21:20,13SEP2025:05:21:26,.,24.91,13SEP2025:05:30:00,13SEP2025:05:21:27,22.36,22.33,22.60,22.65,13SEP2025:05:29:04,13SEP2025:05:29:04,13SEP2025:05:16:24,13SEP2025:05:16:23,.,22.39,13SEP2025:05:30:00,13SEP2025:05:16:01,23.71,23.68,23.38,23.45,.,23.48,0.8230,0.8100,0.5290,0.5570,.,0.7270,-0,0,13SEP2025:05:29:57,0.0,13SEP2025:05:15:01,0.0,0,0.0000,2061,2075,2061,12.7,24.21,24.20,25.84,13SEP2025:05:21:20,25.79,13SEP2025:05:21:25,22.60,13SEP2025:05:15:10,22.71,13SEP2025:05:15:10,24.9,24.9,24.9,24.9,13SEP2025:05:21:29,13SEP2025:05:21:28,13SEP2025:05:21:28,13SEP2025:05:21:28,24.89,24.89,13SEP2025:05:21:39,13SEP2025:05:21:38,22.58,22.58,22.58,22.58,13SEP2025:05:16:03,13SEP2025:05:16:03,13SEP2025:05:16:03,13SEP2025:05:16:03,22.43,22.43,13SEP2025:05:16:11,13SEP2025:05:16:10,23.56,23.56,23.56,23.56,23.48,23.48,0.645,0.645,0.646,0.646,0.713,0.713,0.0,1,75.79,102.30
13SEP2025:05:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.1,25.07,25.03,23.92,23.91,13SEP2025:05:41:05,13SEP2025:05:36:24,13SEP2025:05:41:15,13SEP2025:05:41:19,.,24.53,13SEP2025:05:45:00,13SEP2025:05:41:14,21.87,21.80,21.95,21.99,13SEP2025:05:38:58,13SEP2025:05:38:58,13SEP2025:05:33:49,13SEP2025:05:33:49,.,21.97,13SEP2025:05:45:00,13SEP2025:05:44:35,23.33,23.27,22.90,22.95,.,23.09,0.7980,0.7970,0.3500,0.3500,.,0.6790,0,0,13SEP2025:05:45:00,1.3,13SEP2025:05:41:33,0.2,190,4.0920,2058,2072,2058,12.5,23.74,23.80,25.39,13SEP2025:05:36:30,25.39,13SEP2025:05:36:30,22.26,13SEP2025:05:33:55,22.37,13SEP2025:05:39:05,24.39,24.39,24.39,24.39,13SEP2025:05:41:19,13SEP2025:05:41:19,13SEP2025:05:41:19,13SEP2025:05:41:19,24.43,24.43,13SEP2025:05:41:30,13SEP2025:05:41:29,22.16,22.16,22.16,22.16,13SEP2025:05:33:51,13SEP2025:05:33:51,13SEP2025:05:33:50,13SEP2025:05:33:50,22.01,22.01,13SEP2025:05:44:40,13SEP2025:05:44:39,23.11,23.11,23.11,23.11,23.1,23.1,0.527,0.526,0.527,0.528,0.654,0.655,0.0,4,75.79,102.30
13SEP2025:06:00:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.7,24.56,24.48,23.02,23.07,13SEP2025:05:49:09,13SEP2025:05:49:09,13SEP2025:05:48:02,13SEP2025:05:48:02,.,23.85,13SEP2025:06:00:00,13SEP2025:05:49:18,21.33,21.24,22.11,22.18,13SEP2025:05:51:36,13SEP2025:05:51:35,13SEP2025:05:54:38,13SEP2025:05:55:17,.,21.53,13SEP2025:06:00:00,13SEP2025:05:51:53,22.90,22.87,22.49,22.54,.,22.66,0.5590,0.5570,0.2030,0.2080,.,0.4750,1,3,13SEP2025:06:00:00,0.0,13SEP2025:05:45:01,0.0,0,0.0000,2056,2070,2056,12.6,23.37,23.37,24.96,13SEP2025:05:49:20,24.93,13SEP2025:05:49:15,21.22,13SEP2025:05:51:35,21.45,13SEP2025:05:51:40,23.58,23.58,23.59,23.59,13SEP2025:05:49:20,13SEP2025:05:49:19,13SEP2025:05:49:19,13SEP2025:05:49:19,23.78,23.78,13SEP2025:05:49:38,13SEP2025:05:49:37,21.88,21.88,21.88,21.88,13SEP2025:05:51:45,13SEP2025:05:51:45,13SEP2025:05:51:45,13SEP2025:05:51:44,21.6,21.6,13SEP2025:05:52:07,13SEP2025:05:52:06,22.7,22.7,22.7,22.7,22.66,22.66,0.353,0.352,0.353,0.353,0.463,0.463,0.0,3,75.80,102.40
13SEP2025:06:15:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.9,23.89,23.81,23.17,23.29,13SEP2025:06:01:33,13SEP2025:06:01:33,13SEP2025:06:01:30,13SEP2025:06:01:30,.,23.45,13SEP2025:06:15:00,13SEP2025:06:01:39,21.71,21.64,21.95,22.01,13SEP2025:06:14:50,13SEP2025:06:14:48,13SEP2025:06:07:52,13SEP2025:06:08:02,.,21.81,13SEP2025:06:15:00,13SEP2025:06:08:02,22.74,22.69,22.46,22.52,.,22.50,0.4650,0.4530,0.2780,0.2940,.,0.3740,7,11,13SEP2025:06:15:00,0.0,13SEP2025:06:00:01,0.0,0,0.0000,2053,2068,2053,12.5,23.22,23.22,24.22,13SEP2025:06:01:35,24.21,13SEP2025:06:01:40,22.35,13SEP2025:06:07:50,22.35,13SEP2025:06:08:00,23.53,23.53,23.53,23.53,13SEP2025:06:01:41,13SEP2025:06:01:40,13SEP2025:06:01:40,13SEP2025:06:01:40,23.36,23.36,13SEP2025:06:01:50,13SEP2025:06:01:49,21.96,21.96,21.96,21.96,13SEP2025:06:07:52,13SEP2025:06:07:51,13SEP2025:06:07:51,13SEP2025:06:07:51,21.85,21.85,13SEP2025:06:08:10,13SEP2025:06:08:09,22.6,22.6,22.6,22.6,22.51,22.51,0.351,0.351,0.351,0.351,0.355,0.355,0.0,1,75.81,102.40
13SEP2025:06:30:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.0,24.98,24.93,23.90,24.04,13SEP2025:06:23:18,13SEP2025:06:23:21,13SEP2025:06:23:18,13SEP2025:06:22:25,.,24.36,13SEP2025:06:30:00,13SEP2025:06:23:22,21.80,21.75,22.18,22.25,13SEP2025:06:16:23,13SEP2025:06:16:23,13SEP2025:06:17:48,13SEP2025:06:17:47,.,21.86,13SEP2025:06:30:00,13SEP2025:06:16:30,23.28,23.24,22.90,22.98,.,23.01,0.6620,0.6620,0.4580,0.4670,.,0.5630,15,20,13SEP2025:06:30:00,0.0,13SEP2025:06:15:01,0.0,0,0.0000,2055,2070,2055,12.6,23.73,23.74,25.23,13SEP2025:06:23:15,25.09,13SEP2025:06:23:20,22.24,13SEP2025:06:16:25,22.28,13SEP2025:06:16:30,24.4,24.4,24.4,24.4,13SEP2025:06:23:25,13SEP2025:06:23:24,13SEP2025:06:23:24,13SEP2025:06:23:24,24.15,24.15,13SEP2025:06:22:47,13SEP2025:06:22:46,22.05,22.06,22.06,22.05,13SEP2025:06:16:31,13SEP2025:06:16:31,13SEP2025:06:16:31,13SEP2025:06:16:31,21.98,21.98,13SEP2025:06:15:11,13SEP2025:06:15:10,23.09,23.09,23.09,23.09,22.98,22.98,0.528,0.527,0.527,0.528,0.552,0.552,0.0,4,75.81,102.40
13SEP2025:06:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,22.8,24.36,24.30,23.73,23.78,13SEP2025:06:33:45,13SEP2025:06:33:45,13SEP2025:06:45:00,13SEP2025:06:45:00,.,23.96,13SEP2025:06:45:00,13SEP2025:06:33:47,22.73,22.69,22.82,22.84,13SEP2025:06:30:51,13SEP2025:06:30:51,13SEP2025:06:31:01,13SEP2025:06:30:57,.,22.74,13SEP2025:06:45:00,13SEP2025:06:31:00,23.65,23.61,23.34,23.40,.,23.42,0.3710,0.3710,0.2390,0.2360,.,0.3110,25,30,13SEP2025:06:45:00,0.0,13SEP2025:06:30:01,0.0,0,0.0000,2058,2074,2058,12.6,24.11,24.09,24.87,13SEP2025:06:40:50,24.80,13SEP2025:06:33:50,23.23,13SEP2025:06:30:35,23.22,13SEP2025:06:31:00,23.84,23.85,23.85,23.86,13SEP2025:06:45:00,13SEP2025:06:45:00,13SEP2025:06:45:00,13SEP2025:06:45:00,23.88,23.88,13SEP2025:06:34:00,13SEP2025:06:33:59,22.84,22.84,22.84,22.83,13SEP2025:06:31:03,13SEP2025:06:31:02,13SEP2025:06:31:02,13SEP2025:06:31:02,22.8,22.8,13SEP2025:06:31:19,13SEP2025:06:31:18,23.49,23.49,23.49,23.5,23.42,23.42,0.258,0.258,0.258,0.259,0.302,0.302,0.0,1,75.81,102.40
13SEP2025:07:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.51,25.46,25.02,25.08,13SEP2025:06:59:37,13SEP2025:06:59:37,13SEP2025:06:59:46,13SEP2025:06:59:46,.,25.23,13SEP2025:07:00:00,13SEP2025:06:59:39,23.83,23.76,23.74,23.79,13SEP2025:06:48:41,13SEP2025:06:48:40,13SEP2025:06:45:01,13SEP2025:06:45:01,.,23.77,13SEP2025:07:00:00,13SEP2025:06:48:41,24.69,24.64,24.31,24.38,.,24.42,0.4880,0.4900,0.3660,0.3750,.,0.4670,38,47,13SEP2025:07:00:00,0.0,13SEP2025:06:45:01,0.0,0,0.0000,2065,2081,2065,12.7,25.06,25.08,25.93,13SEP2025:06:59:35,25.92,13SEP2025:06:59:40,24.17,13SEP2025:06:48:35,24.30,13SEP2025:06:48:40,25.24,25.23,25.24,25.24,13SEP2025:06:59:46,13SEP2025:06:59:45,13SEP2025:06:59:45,13SEP2025:06:59:45,25.19,25.19,13SEP2025:06:59:50,13SEP2025:06:59:49,23.87,23.87,23.88,23.88,13SEP2025:06:45:01,13SEP2025:06:45:01,13SEP2025:06:45:01,13SEP2025:06:45:01,23.65,23.65,13SEP2025:06:45:01,13SEP2025:06:45:01,24.5,24.5,24.5,24.5,24.4,24.4,0.42,0.42,0.42,0.42,0.464,0.464,0.0,7,75.81,102.40
13SEP2025:07:15:00,15min,Peter Sinks,UCC,270,27.7,31.1,25.0,31.19,31.18,32.05,32.24,13SEP2025:07:14:58,13SEP2025:07:14:58,13SEP2025:07:15:00,13SEP2025:07:14:56,.,30.85,13SEP2025:07:15:00,13SEP2025:07:15:00,25.00,24.96,24.97,25.03,13SEP2025:07:00:57,13SEP2025:07:00:57,13SEP2025:07:00:05,13SEP2025:07:00:06,.,24.88,13SEP2025:07:15:00,13SEP2025:07:01:15,27.78,27.73,27.88,28.00,.,27.44,1.6500,1.6490,2.3730,2.4440,.,1.6330,126,206,13SEP2025:07:15:00,0.0,13SEP2025:07:00:01,0.0,0,0.0000,2951,2981,2940,12.6,28.19,28.24,31.55,13SEP2025:07:15:00,31.42,13SEP2025:07:14:55,25.41,13SEP2025:07:01:20,25.43,13SEP2025:07:01:15,31.54,31.55,31.55,31.55,13SEP2025:07:15:00,13SEP2025:07:15:00,13SEP2025:07:15:00,13SEP2025:07:15:00,30.62,30.63,13SEP2025:07:15:00,13SEP2025:07:15:00,25.02,25.02,25.02,25.02,13SEP2025:07:01:19,13SEP2025:07:01:19,13SEP2025:07:01:18,13SEP2025:07:01:18,24.9,24.9,13SEP2025:07:01:33,13SEP2025:07:01:32,27.79,27.79,27.79,27.79,27.35,27.35,1.974,1.974,1.975,1.975,1.6,1.602,0.0,7,75.80,102.40
13SEP2025:07:30:00,15min,Peter Sinks,UCC,270,33.5,38.0,29.9,37.69,37.65,40.71,41.08,13SEP2025:07:29:51,13SEP2025:07:29:50,13SEP2025:07:29:43,13SEP2025:07:29:43,.,37.25,13SEP2025:07:30:00,13SEP2025:07:29:52,29.21,29.22,31.16,31.21,13SEP2025:07:15:21,13SEP2025:07:15:22,13SEP2025:07:15:32,13SEP2025:07:15:32,.,29.35,13SEP2025:07:30:00,13SEP2025:07:15:32,33.57,33.52,35.31,35.43,.,33.30,2.3680,2.3800,2.7440,2.8140,.,2.3550,245,289,13SEP2025:07:30:00,2.6,13SEP2025:07:22:30,0.8,83,12.3000,4182,4228,4159,12.6,34.04,34.22,38.25,13SEP2025:07:29:50,38.75,13SEP2025:07:29:55,29.91,13SEP2025:07:15:30,30.09,13SEP2025:07:15:25,39.05,39.05,39.05,39.05,13SEP2025:07:29:54,13SEP2025:07:29:54,13SEP2025:07:29:54,13SEP2025:07:29:54,37.01,37.01,13SEP2025:07:30:00,13SEP2025:07:30:00,30.29,30.3,30.3,30.29,13SEP2025:07:15:33,13SEP2025:07:15:33,13SEP2025:07:15:33,13SEP2025:07:15:32,29.51,29.51,13SEP2025:07:15:47,13SEP2025:07:15:46,34.39,34.4,34.4,34.4,33.19,33.2,2.535,2.536,2.537,2.538,2.318,2.32,0.0,11,75.77,102.30
13SEP2025:07:45:00,15min,Peter Sinks,UCC,270,40.1,44.1,37.8,44.12,44.02,46.94,47.06,13SEP2025:07:44:45,13SEP2025:07:44:45,13SEP2025:07:44:56,13SEP2025:07:44:45,.,43.20,13SEP2025:07:45:00,13SEP2025:07:44:46,36.94,36.90,39.96,40.11,13SEP2025:07:30:01,13SEP2025:07:30:01,13SEP2025:07:30:59,13SEP2025:07:30:59,.,36.92,13SEP2025:07:45:00,13SEP2025:07:30:09,40.15,40.09,43.74,43.91,.,39.91,1.6950,1.6960,1.6670,1.6540,.,1.6620,336,375,13SEP2025:07:44:57,2.0,13SEP2025:07:42:40,0.2,72,13.4800,4240,4282,4213,12.7,40.80,41.11,44.78,13SEP2025:07:45:00,45.12,13SEP2025:07:44:25,37.81,13SEP2025:07:30:10,38.26,13SEP2025:07:30:15,45.18,45.18,45.18,45.18,13SEP2025:07:44:56,13SEP2025:07:44:56,13SEP2025:07:44:56,13SEP2025:07:44:56,42.92,42.92,13SEP2025:07:45:00,13SEP2025:07:45:00,38.66,38.66,38.66,38.66,13SEP2025:07:30:13,13SEP2025:07:30:13,13SEP2025:07:30:12,13SEP2025:07:30:12,37,37,13SEP2025:07:30:28,13SEP2025:07:30:27,41.92,41.92,41.92,41.92,39.81,39.82,1.605,1.606,1.606,1.606,1.641,1.641,0.0,28,75.73,102.30
13SEP2025:08:00:00,15min,Peter Sinks,UCC,270,46.6,48.5,43.7,49.47,49.50,49.85,49.96,13SEP2025:07:57:58,13SEP2025:07:57:58,13SEP2025:07:54:36,13SEP2025:07:54:33,.,48.38,13SEP2025:08:00:00,13SEP2025:07:58:11,43.02,42.91,45.57,45.72,13SEP2025:07:45:56,13SEP2025:07:45:55,13SEP2025:07:46:11,13SEP2025:07:46:10,.,43.13,13SEP2025:08:00:00,13SEP2025:07:45:01,46.71,46.66,48.11,48.17,.,46.50,1.3430,1.3460,1.0490,1.0280,.,1.3040,399,417,13SEP2025:07:59:51,7.0,13SEP2025:07:58:27,2.1,121,51.2600,4348,4390,4320,12.9,47.15,47.23,49.41,13SEP2025:07:58:15,49.14,13SEP2025:07:53:30,43.57,13SEP2025:07:46:15,43.74,13SEP2025:07:46:10,48.94,48.94,48.94,48.95,13SEP2025:07:58:11,13SEP2025:07:58:11,13SEP2025:07:58:10,13SEP2025:07:58:10,48.12,48.12,13SEP2025:07:58:23,13SEP2025:07:58:22,44.5,44.51,44.5,44.5,13SEP2025:07:46:20,13SEP2025:07:46:20,13SEP2025:07:46:20,13SEP2025:07:46:19,42.92,42.93,13SEP2025:07:45:01,13SEP2025:07:45:01,47.38,47.38,47.38,47.39,46.42,46.42,1.116,1.114,1.115,1.115,1.344,1.339,0.0,15,75.69,102.20
13SEP2025:08:15:00,15min,Peter Sinks,UCC,270,48.0,49.8,47.2,51.29,51.40,50.84,51.05,13SEP2025:08:08:07,13SEP2025:08:08:07,13SEP2025:08:08:09,13SEP2025:08:08:08,.,49.82,13SEP2025:08:15:00,13SEP2025:08:10:08,46.70,46.65,47.71,47.67,13SEP2025:08:06:50,13SEP2025:08:06:49,13SEP2025:08:00:55,13SEP2025:08:00:55,.,46.86,13SEP2025:08:15:00,13SEP2025:08:06:59,48.09,48.05,48.89,48.89,.,47.96,0.8220,0.8430,0.5800,0.6200,.,0.6230,424,434,13SEP2025:08:14:43,6.8,13SEP2025:08:11:57,3.5,113,22.8300,4478,4514,4446,13.3,48.67,48.78,50.67,13SEP2025:08:10:15,51.06,13SEP2025:08:08:10,47.50,13SEP2025:08:05:25,47.64,13SEP2025:08:07:35,50.16,50.15,50.16,50.17,13SEP2025:08:10:11,13SEP2025:08:10:11,13SEP2025:08:10:11,13SEP2025:08:10:10,49.36,49.36,13SEP2025:08:10:26,13SEP2025:08:10:25,47.44,47.44,47.44,47.44,13SEP2025:08:01:00,13SEP2025:08:01:00,13SEP2025:08:01:00,13SEP2025:08:00:59,46.98,46.98,13SEP2025:08:05:24,13SEP2025:08:05:23,48.48,48.48,48.48,48.48,47.95,47.95,0.616,0.615,0.616,0.618,0.53,0.53,0.0,4,75.66,102.20
13SEP2025:08:30:00,15min,Peter Sinks,UCC,270,48.9,50.4,47.8,51.37,51.37,51.23,51.37,13SEP2025:08:26:41,13SEP2025:08:26:41,13SEP2025:08:26:42,13SEP2025:08:26:42,.,50.49,13SEP2025:08:30:00,13SEP2025:08:26:42,47.37,47.24,47.96,47.90,13SEP2025:08:19:20,13SEP2025:08:19:20,13SEP2025:08:19:21,13SEP2025:08:19:21,.,47.57,13SEP2025:08:30:00,13SEP2025:08:19:21,48.92,48.88,49.50,49.50,.,48.76,0.7640,0.7860,0.6340,0.6560,.,0.6210,444,452,13SEP2025:08:29:47,6.4,13SEP2025:08:19:11,4.0,124,25.7200,4584,4619,4549,13.7,49.45,49.61,51.21,13SEP2025:08:29:15,51.53,13SEP2025:08:26:45,48.20,13SEP2025:08:19:55,48.22,13SEP2025:08:19:20,50.84,50.83,50.84,50.85,13SEP2025:08:26:49,13SEP2025:08:26:48,13SEP2025:08:26:48,13SEP2025:08:26:48,49.97,49.97,13SEP2025:08:27:06,13SEP2025:08:27:05,47.9,47.9,47.9,47.9,13SEP2025:08:19:28,13SEP2025:08:19:28,13SEP2025:08:19:27,13SEP2025:08:19:27,47.78,47.78,13SEP2025:08:20:27,13SEP2025:08:20:26,49.18,49.18,49.18,49.18,48.74,48.74,0.619,0.617,0.619,0.62,0.558,0.559,0.0,31,75.65,102.20
13SEP2025:08:45:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.2,52.61,52.66,52.37,52.44,13SEP2025:08:44:26,13SEP2025:08:44:26,13SEP2025:08:41:43,13SEP2025:08:41:43,.,51.46,13SEP2025:08:45:00,13SEP2025:08:38:20,47.91,47.87,48.56,48.47,13SEP2025:08:35:09,13SEP2025:08:35:09,13SEP2025:08:35:08,13SEP2025:08:35:08,.,47.98,13SEP2025:08:45:00,13SEP2025:08:35:15,49.95,49.92,50.63,50.62,.,49.82,1.0080,1.0280,0.8780,0.9110,.,0.8190,459,473,13SEP2025:08:44:59,6.8,13SEP2025:08:33:34,3.1,117,23.7700,4696,4732,4660,14.0,50.57,50.69,52.77,13SEP2025:08:37:30,52.72,13SEP2025:08:33:05,48.52,13SEP2025:08:35:15,48.72,13SEP2025:08:35:20,51.85,51.85,51.85,51.85,13SEP2025:08:38:17,13SEP2025:08:38:16,13SEP2025:08:38:16,13SEP2025:08:38:16,51.06,51.06,13SEP2025:08:38:28,13SEP2025:08:38:27,48.25,48.25,48.25,48.25,13SEP2025:08:35:18,13SEP2025:08:35:17,13SEP2025:08:35:17,13SEP2025:08:35:17,48.1,48.1,13SEP2025:08:35:33,13SEP2025:08:35:32,50.28,50.28,50.28,50.28,49.81,49.81,0.863,0.861,0.863,0.864,0.737,0.737,0.0,14,75.64,102.20
13SEP2025:09:00:00,15min,Peter Sinks,UCC,270,50.9,52.9,49.5,54.00,54.04,53.70,53.82,13SEP2025:08:50:50,13SEP2025:08:50:50,13SEP2025:08:54:58,13SEP2025:08:54:58,.,52.98,13SEP2025:09:00:00,13SEP2025:08:54:58,49.09,49.00,49.83,49.74,13SEP2025:08:45:33,13SEP2025:08:45:34,13SEP2025:08:45:39,13SEP2025:08:45:39,.,49.25,13SEP2025:09:00:00,13SEP2025:08:45:40,50.94,50.90,51.51,51.50,.,50.79,0.9780,1.0030,0.7060,0.7480,.,0.7100,494,513,13SEP2025:08:59:37,7.2,13SEP2025:08:52:02,3.3,127,36.6700,4707,4742,4669,14.2,51.43,51.61,53.85,13SEP2025:08:54:55,54.01,13SEP2025:08:55:00,49.62,13SEP2025:08:45:40,49.73,13SEP2025:08:45:40,53.46,53.45,53.46,53.47,13SEP2025:08:55:00,13SEP2025:08:55:00,13SEP2025:08:55:00,13SEP2025:08:55:00,52.35,52.35,13SEP2025:08:55:11,13SEP2025:08:55:10,49.53,49.54,49.53,49.52,13SEP2025:08:45:43,13SEP2025:08:45:42,13SEP2025:08:45:42,13SEP2025:08:45:42,49.48,49.48,13SEP2025:08:46:06,13SEP2025:08:46:05,51.19,51.19,51.19,51.19,50.76,50.76,0.726,0.724,0.726,0.728,0.573,0.574,0.0,11,75.64,102.20
13SEP2025:09:15:00,15min,Peter Sinks,UCC,270,51.3,53.1,50.3,54.26,54.30,54.08,54.14,13SEP2025:09:02:38,13SEP2025:09:02:38,13SEP2025:09:12:13,13SEP2025:09:13:52,.,53.04,13SEP2025:09:15:00,13SEP2025:09:11:58,49.67,49.65,50.84,50.72,13SEP2025:09:03:32,13SEP2025:09:03:32,13SEP2025:09:03:33,13SEP2025:09:03:33,.,50.04,13SEP2025:09:15:00,13SEP2025:09:01:30,51.31,51.28,52.37,52.35,.,51.20,0.8480,0.8590,0.8710,0.9210,.,0.6280,522,533,13SEP2025:09:14:40,5.7,13SEP2025:09:03:47,2.2,107,42.8600,4688,4723,4652,13.9,51.94,52.07,54.14,13SEP2025:09:02:45,54.21,13SEP2025:09:12:05,50.72,13SEP2025:09:05:50,50.92,13SEP2025:09:00:46,53.66,53.66,53.66,53.67,13SEP2025:09:12:02,13SEP2025:09:12:02,13SEP2025:09:12:01,13SEP2025:09:12:01,52.6,52.6,13SEP2025:09:12:18,13SEP2025:09:12:17,50.47,50.47,50.47,50.47,13SEP2025:09:01:30,13SEP2025:09:01:29,13SEP2025:09:01:29,13SEP2025:09:01:29,50.22,50.22,13SEP2025:09:01:46,13SEP2025:09:01:45,51.82,51.82,51.82,51.82,51.2,51.2,0.728,0.727,0.728,0.729,0.529,0.529,0.0,21,75.63,102.20
13SEP2025:09:30:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.6,55.01,55.03,54.31,54.44,13SEP2025:09:26:52,13SEP2025:09:26:52,13SEP2025:09:26:52,13SEP2025:09:26:52,.,53.80,13SEP2025:09:30:00,13SEP2025:09:26:52,51.18,51.16,51.76,51.85,13SEP2025:09:19:58,13SEP2025:09:19:58,13SEP2025:09:21:17,13SEP2025:09:21:17,.,51.26,13SEP2025:09:30:00,13SEP2025:09:19:59,52.41,52.42,52.89,52.99,.,52.29,0.7780,0.7750,0.5230,0.5170,.,0.5670,550,571,13SEP2025:09:29:57,9.2,13SEP2025:09:29:10,3.5,16,32.6500,4656,4688,4618,13.8,52.87,53.09,54.46,13SEP2025:09:21:35,54.88,13SEP2025:09:24:20,51.51,13SEP2025:09:15:15,51.62,13SEP2025:09:15:05,54.1,54.1,54.11,54.11,13SEP2025:09:24:29,13SEP2025:09:24:28,13SEP2025:09:24:28,13SEP2025:09:24:28,53.22,53.22,13SEP2025:09:27:11,13SEP2025:09:27:10,51.66,51.66,51.66,51.65,13SEP2025:09:21:21,13SEP2025:09:21:21,13SEP2025:09:21:20,13SEP2025:09:21:20,51.46,51.46,13SEP2025:09:20:05,13SEP2025:09:20:04,52.67,52.67,52.67,52.67,52.28,52.28,0.539,0.538,0.539,0.54,0.48,0.48,0.0,21,75.61,102.20
13SEP2025:09:45:00,15min,Peter Sinks,UCC,270,53.3,55.2,51.9,57.06,57.09,55.92,56.03,13SEP2025:09:40:03,13SEP2025:09:40:03,13SEP2025:09:40:05,13SEP2025:09:40:05,.,55.51,13SEP2025:09:45:00,13SEP2025:09:40:05,51.40,51.40,52.13,52.14,13SEP2025:09:35:43,13SEP2025:09:35:43,13SEP2025:09:35:44,13SEP2025:09:35:44,.,51.61,13SEP2025:09:45:00,13SEP2025:09:36:02,53.32,53.34,53.69,53.75,.,53.19,1.0840,1.0830,0.7830,0.8050,.,0.8290,590,613,13SEP2025:09:44:55,9.2,13SEP2025:09:35:25,5.0,43,27.9300,4663,4693,4624,14.0,53.92,54.22,57.07,13SEP2025:09:40:10,56.79,13SEP2025:09:40:10,52.27,13SEP2025:09:35:50,52.54,13SEP2025:09:33:35,55.64,55.63,55.64,55.65,13SEP2025:09:40:11,13SEP2025:09:40:11,13SEP2025:09:40:11,13SEP2025:09:40:11,54.78,54.78,13SEP2025:09:40:25,13SEP2025:09:40:24,51.89,51.89,51.89,51.88,13SEP2025:09:35:53,13SEP2025:09:35:52,13SEP2025:09:35:52,13SEP2025:09:35:52,51.82,51.82,13SEP2025:09:36:08,13SEP2025:09:36:07,53.51,53.51,53.51,53.51,53.17,53.17,0.819,0.817,0.819,0.82,0.714,0.714,0.0,19,75.60,102.20
13SEP2025:10:00:00,15min,Peter Sinks,UCC,270,54.0,55.8,52.9,57.66,57.71,56.59,56.69,13SEP2025:09:46:46,13SEP2025:09:46:46,13SEP2025:09:46:47,13SEP2025:09:46:47,.,56.34,13SEP2025:10:00:00,13SEP2025:09:46:48,52.27,52.32,52.89,52.97,13SEP2025:09:49:55,13SEP2025:09:53:58,13SEP2025:09:45:24,13SEP2025:09:45:24,.,52.61,13SEP2025:10:00:00,13SEP2025:09:54:01,54.03,54.03,54.69,54.78,.,53.91,1.0970,1.0920,0.7670,0.7700,.,0.7580,549,717,13SEP2025:09:53:42,8.1,13SEP2025:09:47:15,3.1,34,49.0100,4641,4672,4604,13.6,54.52,54.76,57.49,13SEP2025:09:46:15,57.29,13SEP2025:09:48:45,53.08,13SEP2025:09:54:05,53.33,13SEP2025:09:59:10,56.23,56.23,56.23,56.23,13SEP2025:09:46:16,13SEP2025:09:46:17,13SEP2025:09:46:17,13SEP2025:09:46:15,55.33,55.33,13SEP2025:09:46:23,13SEP2025:09:46:22,52.84,52.85,52.85,52.84,13SEP2025:09:45:27,13SEP2025:09:45:27,13SEP2025:09:45:27,13SEP2025:09:45:26,52.91,52.91,13SEP2025:09:54:07,13SEP2025:09:54:06,54.37,54.37,54.37,54.37,53.91,53.91,0.73,0.729,0.731,0.733,0.603,0.603,0.0,12,75.58,102.10
13SEP2025:10:15:00,15min,Peter Sinks,UCC,270,55.2,57.5,53.8,58.42,58.41,58.32,58.43,13SEP2025:10:14:16,13SEP2025:10:14:16,13SEP2025:10:14:18,13SEP2025:10:14:18,.,57.50,13SEP2025:10:15:00,13SEP2025:10:07:33,53.15,53.11,54.44,54.35,13SEP2025:10:04:46,13SEP2025:10:04:40,13SEP2025:10:03:13,13SEP2025:10:04:45,.,53.52,13SEP2025:10:15:00,13SEP2025:10:04:50,55.21,55.16,56.11,56.14,.,55.08,1.1840,1.1930,0.8280,0.8810,.,0.8920,653,721,13SEP2025:10:00:46,6.4,13SEP2025:10:06:31,3.0,115,40.8700,4643,4677,4608,13.6,55.71,55.92,58.28,13SEP2025:10:14:20,58.68,13SEP2025:10:14:20,53.82,13SEP2025:10:04:55,53.94,13SEP2025:10:04:55,57.99,57.98,57.98,57.99,13SEP2025:10:14:28,13SEP2025:10:14:27,13SEP2025:10:14:27,13SEP2025:10:14:27,56.97,56.97,13SEP2025:10:07:42,13SEP2025:10:07:41,53.9,53.9,53.9,53.89,13SEP2025:10:04:51,13SEP2025:10:04:51,13SEP2025:10:04:51,13SEP2025:10:04:51,53.72,53.72,13SEP2025:10:05:09,13SEP2025:10:05:08,55.64,55.64,55.65,55.65,55.05,55.05,0.872,0.87,0.872,0.874,0.765,0.765,0.0,15,75.58,102.10
13SEP2025:10:30:00,15min,Peter Sinks,UCC,270,54.6,57.8,52.5,58.68,58.76,58.95,59.08,13SEP2025:10:17:16,13SEP2025:10:17:16,13SEP2025:10:18:28,13SEP2025:10:18:28,.,57.76,13SEP2025:10:30:00,13SEP2025:10:19:00,52.34,52.34,52.58,52.57,13SEP2025:10:29:33,13SEP2025:10:29:33,13SEP2025:10:29:35,13SEP2025:10:29:34,.,52.44,13SEP2025:10:30:00,13SEP2025:10:29:40,54.65,54.60,55.22,55.26,.,54.56,1.3080,1.3050,1.6730,1.6930,.,1.1580,331,783,13SEP2025:10:20:14,11.2,13SEP2025:10:29:06,3.6,135,48.5600,4543,4576,4509,13.5,55.17,55.24,59.36,13SEP2025:10:18:50,58.93,13SEP2025:10:18:30,53.02,13SEP2025:10:29:40,53.06,13SEP2025:10:29:40,58.37,58.36,58.37,58.38,13SEP2025:10:19:01,13SEP2025:10:19:01,13SEP2025:10:19:01,13SEP2025:10:19:01,57.31,57.31,13SEP2025:10:19:12,13SEP2025:10:19:11,52.53,52.53,52.53,52.53,13SEP2025:10:29:42,13SEP2025:10:29:41,13SEP2025:10:29:41,13SEP2025:10:29:41,52.54,52.54,13SEP2025:10:29:59,13SEP2025:10:29:58,54.96,54.96,54.96,54.96,54.63,54.62,1.406,1.405,1.406,1.407,1.096,1.097,0.0,12,75.58,102.10
13SEP2025:10:45:00,15min,Peter Sinks,UCC,270,52.9,54.2,51.9,55.05,55.02,54.53,54.66,13SEP2025:10:44:01,13SEP2025:10:44:01,13SEP2025:10:31:35,13SEP2025:10:31:34,.,54.36,13SEP2025:10:45:00,13SEP2025:10:44:04,51.71,51.65,51.88,51.88,13SEP2025:10:42:20,13SEP2025:10:41:08,13SEP2025:10:41:42,13SEP2025:10:41:42,.,51.79,13SEP2025:10:45:00,13SEP2025:10:42:22,52.94,52.93,53.02,53.07,.,52.80,0.6540,0.6560,0.5380,0.5580,.,0.5250,241,859,13SEP2025:10:30:33,10.7,13SEP2025:10:31:22,4.7,81,40.7400,4607,4634,4571,13.5,53.53,53.59,55.15,13SEP2025:10:44:05,55.29,13SEP2025:10:44:05,52.45,13SEP2025:10:42:25,52.43,13SEP2025:10:41:10,54.43,54.42,54.43,54.43,13SEP2025:10:44:08,13SEP2025:10:44:08,13SEP2025:10:44:08,13SEP2025:10:44:08,53.97,53.97,13SEP2025:10:44:26,13SEP2025:10:44:25,51.92,51.92,51.92,51.92,13SEP2025:10:41:49,13SEP2025:10:41:51,13SEP2025:10:41:51,13SEP2025:10:41:51,51.93,51.93,13SEP2025:10:42:06,13SEP2025:10:42:05,52.99,52.99,52.99,52.99,52.81,52.81,0.54,0.539,0.541,0.542,0.465,0.465,0.0,6,75.61,102.20
13SEP2025:11:00:00,15min,Peter Sinks,UCC,270,52.8,54.0,51.8,54.97,55.00,54.45,54.51,13SEP2025:10:59:46,13SEP2025:10:59:46,13SEP2025:10:59:46,13SEP2025:10:59:46,.,54.08,13SEP2025:11:00:00,13SEP2025:10:59:47,51.46,51.44,51.70,51.67,13SEP2025:10:53:27,13SEP2025:10:53:27,13SEP2025:10:52:34,13SEP2025:10:52:34,.,51.66,13SEP2025:11:00:00,13SEP2025:10:52:35,52.81,52.81,52.92,52.97,.,52.66,0.6660,0.6700,0.4890,0.5120,.,0.5170,299,904,13SEP2025:10:58:26,9.4,13SEP2025:10:52:25,4.6,79,37.3600,4663,4695,4627,13.9,53.39,53.47,55.09,13SEP2025:10:58:15,55.11,13SEP2025:10:58:15,52.36,13SEP2025:10:48:40,52.38,13SEP2025:10:53:30,54.21,54.21,54.21,54.22,13SEP2025:10:59:58,13SEP2025:10:59:58,13SEP2025:10:59:58,13SEP2025:10:59:58,53.72,53.73,13SEP2025:11:00:00,13SEP2025:11:00:00,51.81,51.82,51.81,51.81,13SEP2025:10:52:38,13SEP2025:10:52:38,13SEP2025:10:52:38,13SEP2025:10:52:37,51.85,51.85,13SEP2025:10:49:03,13SEP2025:10:49:02,52.86,52.86,52.86,52.86,52.63,52.63,0.509,0.509,0.51,0.511,0.434,0.435,0.0,15,75.61,102.20
13SEP2025:11:15:00,15min,Peter Sinks,UCC,270,53.7,54.8,52.7,55.38,55.39,55.05,55.10,13SEP2025:11:13:26,13SEP2025:11:13:25,13SEP2025:11:14:29,13SEP2025:11:14:29,.,54.84,13SEP2025:11:15:00,13SEP2025:11:13:26,52.52,52.56,52.94,52.93,13SEP2025:11:00:11,13SEP2025:11:02:51,13SEP2025:11:03:13,13SEP2025:11:02:52,.,52.60,13SEP2025:11:15:00,13SEP2025:11:01:37,53.71,53.71,53.80,53.85,.,53.56,0.6380,0.6400,0.5050,0.5150,.,0.5330,213,237,13SEP2025:11:08:20,9.6,13SEP2025:11:02:42,4.5,76,32.7600,4637,4670,4602,13.8,54.31,54.35,55.71,13SEP2025:11:14:35,55.65,13SEP2025:11:13:20,53.15,13SEP2025:11:01:25,53.19,13SEP2025:11:01:40,54.91,54.91,54.91,54.91,13SEP2025:11:13:19,13SEP2025:11:13:27,13SEP2025:11:13:18,13SEP2025:11:13:18,54.64,54.64,13SEP2025:11:13:38,13SEP2025:11:13:37,52.84,52.85,52.84,52.84,13SEP2025:11:03:10,13SEP2025:11:03:10,13SEP2025:11:03:10,13SEP2025:11:03:10,52.64,52.64,13SEP2025:11:01:49,13SEP2025:11:01:48,53.76,53.76,53.76,53.76,53.56,53.56,0.523,0.523,0.523,0.524,0.492,0.492,0.0,11,75.60,102.20
13SEP2025:11:30:00,15min,Peter Sinks,UCC,270,52.4,54.2,51.4,55.00,54.96,54.64,54.70,13SEP2025:11:16:24,13SEP2025:11:16:23,13SEP2025:11:15:01,13SEP2025:11:15:01,.,54.30,13SEP2025:11:30:00,13SEP2025:11:15:01,50.83,50.87,51.23,51.28,13SEP2025:11:26:56,13SEP2025:11:26:56,13SEP2025:11:26:57,13SEP2025:11:26:57,.,51.27,13SEP2025:11:30:00,13SEP2025:11:26:58,52.45,52.47,52.49,52.54,.,52.33,0.7190,0.7110,0.6880,0.6910,.,0.6430,220,236,13SEP2025:11:22:57,12.3,13SEP2025:11:22:06,6.8,31,24.2700,4680,4708,4640,13.9,53.06,53.12,55.17,13SEP2025:11:15:01,55.31,13SEP2025:11:15:05,51.67,13SEP2025:11:27:00,51.87,13SEP2025:11:27:00,54.45,54.45,54.45,54.45,13SEP2025:11:15:05,13SEP2025:11:15:05,13SEP2025:11:15:05,13SEP2025:11:15:04,53.94,53.93,13SEP2025:11:15:01,13SEP2025:11:15:01,51.32,51.33,51.33,51.32,13SEP2025:11:27:05,13SEP2025:11:27:05,13SEP2025:11:27:04,13SEP2025:11:27:04,51.5,51.5,13SEP2025:11:23:46,13SEP2025:11:23:45,52.51,52.51,52.51,52.51,52.37,52.37,0.68,0.678,0.678,0.678,0.636,0.634,0.0,11,75.60,102.20
13SEP2025:11:45:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.5,53.19,53.21,52.87,52.96,13SEP2025:11:35:08,13SEP2025:11:35:08,13SEP2025:11:35:08,13SEP2025:11:35:08,.,52.68,13SEP2025:11:45:00,13SEP2025:11:35:09,51.17,51.22,51.37,51.42,13SEP2025:11:30:37,13SEP2025:11:30:36,13SEP2025:11:30:37,13SEP2025:11:30:37,.,51.31,13SEP2025:11:45:00,13SEP2025:11:30:45,52.03,52.05,52.03,52.08,.,51.89,0.3970,0.3880,0.3110,0.3140,.,0.2700,181,312,13SEP2025:11:44:05,11.4,13SEP2025:11:30:18,7.1,26,15.4700,4542,4567,4503,13.5,52.62,52.65,53.49,13SEP2025:11:35:11,53.55,13SEP2025:11:35:11,51.89,13SEP2025:11:30:40,52.09,13SEP2025:11:30:40,52.74,52.73,52.73,52.74,13SEP2025:11:35:12,13SEP2025:11:35:12,13SEP2025:11:35:12,13SEP2025:11:35:11,52.41,52.41,13SEP2025:11:35:17,13SEP2025:11:35:16,51.45,51.45,51.45,51.45,13SEP2025:11:30:48,13SEP2025:11:30:48,13SEP2025:11:30:47,13SEP2025:11:30:47,51.53,51.53,13SEP2025:11:30:53,13SEP2025:11:30:52,52.05,52.05,52.05,52.05,51.9,51.9,0.283,0.282,0.283,0.284,0.216,0.216,0.0,8,75.60,102.10
13SEP2025:12:00:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.5,54.15,54.15,53.42,53.54,13SEP2025:11:58:15,13SEP2025:11:58:15,13SEP2025:11:58:16,13SEP2025:11:58:16,.,53.36,13SEP2025:12:00:00,13SEP2025:11:58:16,51.36,51.42,51.53,51.59,13SEP2025:11:49:51,13SEP2025:11:59:36,13SEP2025:11:49:51,13SEP2025:11:49:51,.,51.37,13SEP2025:12:00:00,13SEP2025:11:45:01,52.21,52.22,52.24,52.29,.,52.06,0.4460,0.4360,0.3560,0.3610,.,0.3520,182,194,13SEP2025:11:53:57,9.4,13SEP2025:11:50:38,4.8,41,32.1200,4445,4470,4409,13.3,52.79,52.81,54.36,13SEP2025:11:58:20,54.41,13SEP2025:11:58:20,51.98,13SEP2025:11:45:05,52.03,13SEP2025:11:45:05,53.45,53.44,53.45,53.45,13SEP2025:11:58:23,13SEP2025:11:58:23,13SEP2025:11:58:23,13SEP2025:11:58:23,52.95,52.95,13SEP2025:11:58:33,13SEP2025:11:58:32,51.51,51.51,51.51,51.51,13SEP2025:11:45:05,13SEP2025:11:45:04,13SEP2025:11:45:04,13SEP2025:11:45:04,51.46,51.46,13SEP2025:11:45:19,13SEP2025:11:45:18,52.24,52.24,52.24,52.24,52.06,52.06,0.363,0.363,0.363,0.364,0.316,0.316,0.0,10,75.60,102.20
13SEP2025:12:15:00,15min,Peter Sinks,UCC,270,52.8,55.4,51.5,56.16,56.16,55.76,55.85,13SEP2025:12:09:40,13SEP2025:12:09:40,13SEP2025:12:09:43,13SEP2025:12:09:43,.,55.33,13SEP2025:12:15:00,13SEP2025:12:09:50,51.26,51.25,51.62,51.63,13SEP2025:12:05:33,13SEP2025:12:05:33,13SEP2025:12:05:35,13SEP2025:12:05:34,.,51.43,13SEP2025:12:15:00,13SEP2025:12:05:39,52.83,52.84,52.85,52.90,.,52.68,0.9570,0.9510,0.8300,0.8410,.,0.8400,350,780,13SEP2025:12:09:04,11.2,13SEP2025:12:10:38,5.7,49,24.7900,4571,4598,4535,13.4,53.41,53.48,56.53,13SEP2025:12:09:50,56.46,13SEP2025:12:09:50,52.05,13SEP2025:12:05:40,52.14,13SEP2025:12:05:40,55.6,55.59,55.6,55.61,13SEP2025:12:09:52,13SEP2025:12:09:52,13SEP2025:12:09:51,13SEP2025:12:09:51,55.15,55.15,13SEP2025:12:10:08,13SEP2025:12:10:07,51.53,51.53,51.53,51.53,13SEP2025:12:05:44,13SEP2025:12:05:43,13SEP2025:12:05:43,13SEP2025:12:05:43,51.56,51.56,13SEP2025:12:05:57,13SEP2025:12:05:56,52.85,52.85,52.85,52.85,52.64,52.65,0.847,0.846,0.847,0.848,0.798,0.798,0.0,18,75.59,102.10
13SEP2025:12:30:00,15min,Peter Sinks,UCC,270,53.1,56.2,52.1,57.83,57.81,56.58,56.75,13SEP2025:12:26:03,13SEP2025:12:26:03,13SEP2025:12:26:03,13SEP2025:12:26:03,.,56.56,13SEP2025:12:30:00,13SEP2025:12:26:03,51.66,51.69,52.16,52.21,13SEP2025:12:21:21,13SEP2025:12:21:20,13SEP2025:12:21:21,13SEP2025:12:23:42,.,51.97,13SEP2025:12:30:00,13SEP2025:12:21:23,53.18,53.18,53.26,53.31,.,53.05,1.0180,1.0110,0.7650,0.7870,.,0.8560,336,697,13SEP2025:12:25:02,9.6,13SEP2025:12:21:51,5.2,65,23.4800,4564,4592,4528,13.7,53.85,53.91,57.76,13SEP2025:12:26:05,57.78,13SEP2025:12:26:05,52.56,13SEP2025:12:21:30,52.63,13SEP2025:12:21:25,56.44,56.43,56.44,56.45,13SEP2025:12:26:08,13SEP2025:12:26:08,13SEP2025:12:26:08,13SEP2025:12:26:07,55.88,55.88,13SEP2025:12:26:27,13SEP2025:12:26:26,52.06,52.07,52.06,52.06,13SEP2025:12:21:27,13SEP2025:12:21:26,13SEP2025:12:21:26,13SEP2025:12:21:26,52.11,52.11,13SEP2025:12:21:46,13SEP2025:12:21:45,53.23,53.23,53.23,53.23,53.07,53.06,0.831,0.83,0.831,0.833,0.789,0.789,0.0,15,75.58,102.10
13SEP2025:12:45:00,15min,Peter Sinks,UCC,270,53.2,54.3,52.6,55.12,55.14,54.50,54.68,13SEP2025:12:43:59,13SEP2025:12:43:59,13SEP2025:12:44:00,13SEP2025:12:44:00,.,54.37,13SEP2025:12:45:00,13SEP2025:12:44:01,52.41,52.42,52.64,52.67,13SEP2025:12:34:25,13SEP2025:12:34:25,13SEP2025:12:34:53,13SEP2025:12:34:53,.,52.48,13SEP2025:12:45:00,13SEP2025:12:34:55,53.26,53.26,53.31,53.36,.,53.11,0.4510,0.4510,0.3410,0.3510,.,0.3560,203,359,13SEP2025:12:42:42,10.3,13SEP2025:12:37:31,4.0,83,45.2500,4553,4581,4518,13.6,53.82,53.84,55.09,13SEP2025:12:44:00,55.11,13SEP2025:12:44:10,53.15,13SEP2025:12:30:01,53.22,13SEP2025:12:30:01,54.54,54.54,54.55,54.55,13SEP2025:12:44:09,13SEP2025:12:44:08,13SEP2025:12:44:08,13SEP2025:12:44:08,54.14,54.14,13SEP2025:12:44:25,13SEP2025:12:44:24,52.64,52.65,52.64,52.64,13SEP2025:12:35:03,13SEP2025:12:35:03,13SEP2025:12:35:02,13SEP2025:12:35:02,52.5,52.5,13SEP2025:12:30:01,13SEP2025:12:30:01,53.29,53.29,53.29,53.29,53.09,53.09,0.357,0.356,0.357,0.358,0.324,0.324,0.0,14,75.58,102.10
13SEP2025:13:00:00,15min,Peter Sinks,UCC,270,53.4,54.2,52.4,55.18,55.22,54.75,54.87,13SEP2025:12:51:41,13SEP2025:12:51:41,13SEP2025:12:51:44,13SEP2025:12:51:44,.,54.29,13SEP2025:13:00:00,13SEP2025:12:51:45,52.19,52.19,52.43,52.42,13SEP2025:12:56:55,13SEP2025:12:56:55,13SEP2025:12:56:55,13SEP2025:12:56:55,.,52.27,13SEP2025:13:00:00,13SEP2025:12:56:55,53.42,53.40,53.52,53.55,.,53.29,0.5450,0.5460,0.4560,0.4720,.,0.4140,322,1013,13SEP2025:12:50:46,10.1,13SEP2025:12:54:41,5.1,110,24.0800,4558,4586,4523,13.5,54.05,54.07,55.42,13SEP2025:12:51:50,55.49,13SEP2025:12:51:46,53.01,13SEP2025:12:47:30,53.02,13SEP2025:12:47:30,54.54,54.53,54.53,54.54,13SEP2025:12:51:50,13SEP2025:12:51:50,13SEP2025:12:51:50,13SEP2025:12:51:49,53.88,53.88,13SEP2025:12:53:44,13SEP2025:12:53:43,52.4,52.4,52.4,52.4,13SEP2025:12:56:57,13SEP2025:12:56:56,13SEP2025:12:56:56,13SEP2025:12:56:56,52.38,52.38,13SEP2025:12:57:21,13SEP2025:12:57:20,53.48,53.48,53.48,53.48,53.31,53.3,0.438,0.438,0.439,0.439,0.358,0.359,0.0,7,75.58,102.10
13SEP2025:13:15:00,15min,Peter Sinks,UCC,270,53.0,53.9,52.4,54.55,54.54,54.15,54.27,13SEP2025:13:09:51,13SEP2025:13:09:51,13SEP2025:13:09:52,13SEP2025:13:09:51,.,53.94,13SEP2025:13:15:00,13SEP2025:13:09:52,52.13,52.14,52.53,52.54,13SEP2025:13:04:46,13SEP2025:13:04:46,13SEP2025:13:04:47,13SEP2025:13:04:47,.,52.30,13SEP2025:13:15:00,13SEP2025:13:05:25,53.09,53.09,53.17,53.20,.,52.96,0.4650,0.4650,0.3190,0.3360,.,0.3550,208,245,13SEP2025:13:15:00,8.8,13SEP2025:13:04:31,3.8,102,29.4600,4533,4561,4499,13.5,53.67,53.71,54.75,13SEP2025:13:09:55,54.70,13SEP2025:13:03:00,52.93,13SEP2025:13:15:00,52.92,13SEP2025:13:14:55,54.1,54.1,54.11,54.11,13SEP2025:13:09:59,13SEP2025:13:09:59,13SEP2025:13:09:59,13SEP2025:13:09:59,53.67,53.67,13SEP2025:13:10:05,13SEP2025:13:10:04,52.49,52.49,52.48,52.48,13SEP2025:13:15:00,13SEP2025:13:15:00,13SEP2025:13:15:00,13SEP2025:13:15:00,52.38,52.38,13SEP2025:13:05:37,13SEP2025:13:05:36,53.14,53.14,53.14,53.14,52.97,52.97,0.347,0.346,0.347,0.348,0.309,0.309,0.0,4,75.58,102.10
13SEP2025:13:30:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.4,55.81,55.81,54.90,54.92,13SEP2025:13:17:16,13SEP2025:13:17:16,13SEP2025:13:17:16,13SEP2025:13:17:16,.,55.07,13SEP2025:13:30:00,13SEP2025:13:17:17,52.26,52.25,52.54,52.54,13SEP2025:13:15:02,13SEP2025:13:15:02,13SEP2025:13:15:03,13SEP2025:13:15:03,.,52.24,13SEP2025:13:30:00,13SEP2025:13:15:10,53.42,53.40,53.62,53.66,.,53.28,0.6710,0.6800,0.4530,0.4640,.,0.5520,268,365,13SEP2025:13:17:23,7.0,13SEP2025:13:21:30,2.4,151,61.9300,4568,4600,4534,13.7,53.94,53.97,55.63,13SEP2025:13:17:15,55.92,13SEP2025:13:17:20,52.92,13SEP2025:13:15:10,52.92,13SEP2025:13:15:01,55.09,55.09,55.09,55.1,13SEP2025:13:17:20,13SEP2025:13:17:20,13SEP2025:13:17:20,13SEP2025:13:17:20,54.6,54.6,13SEP2025:13:17:35,13SEP2025:13:17:34,52.44,52.44,52.44,52.44,13SEP2025:13:15:14,13SEP2025:13:15:13,13SEP2025:13:15:13,13SEP2025:13:15:13,52.3,52.3,13SEP2025:13:15:23,13SEP2025:13:15:22,53.52,53.52,53.52,53.52,53.27,53.27,0.512,0.511,0.512,0.513,0.517,0.516,0.0,8,75.57,102.10
13SEP2025:13:45:00,15min,Peter Sinks,UCC,270,54.2,57.5,52.8,59.59,59.56,58.21,58.37,13SEP2025:13:44:41,13SEP2025:13:44:40,13SEP2025:13:44:41,13SEP2025:13:44:41,.,57.74,13SEP2025:13:45:00,13SEP2025:13:44:10,52.64,52.66,52.98,53.05,13SEP2025:13:31:09,13SEP2025:13:31:09,13SEP2025:13:31:10,13SEP2025:13:31:10,.,52.67,13SEP2025:13:45:00,13SEP2025:13:31:18,54.28,54.27,54.47,54.52,.,54.13,1.2480,1.2400,1.0190,1.0400,.,1.0880,556,1084,13SEP2025:13:43:00,9.0,13SEP2025:13:44:44,3.4,71,42.6600,4561,4587,4525,13.7,54.92,54.94,58.96,13SEP2025:13:44:05,59.07,13SEP2025:13:44:10,53.29,13SEP2025:13:31:15,53.42,13SEP2025:13:31:25,57.84,57.84,57.84,57.85,13SEP2025:13:44:12,13SEP2025:13:44:12,13SEP2025:13:44:11,13SEP2025:13:44:11,57.2,57.2,13SEP2025:13:44:19,13SEP2025:13:44:18,52.86,52.86,52.86,52.86,13SEP2025:13:31:18,13SEP2025:13:31:18,13SEP2025:13:31:17,13SEP2025:13:31:17,52.78,52.78,13SEP2025:13:31:33,13SEP2025:13:31:32,54.37,54.37,54.37,54.37,54.08,54.09,1.071,1.07,1.071,1.072,1.009,1.011,0.0,6,75.55,102.10
13SEP2025:14:00:00,15min,Peter Sinks,UCC,270,56.2,58.6,55.0,59.96,59.95,59.18,59.26,13SEP2025:13:46:01,13SEP2025:13:46:01,13SEP2025:13:46:48,13SEP2025:13:46:48,.,58.65,13SEP2025:14:00:00,13SEP2025:13:46:13,53.93,54.00,54.92,54.96,13SEP2025:13:45:16,13SEP2025:13:45:16,13SEP2025:13:45:18,13SEP2025:13:45:18,.,54.68,13SEP2025:14:00:00,13SEP2025:13:58:42,56.21,56.26,56.48,56.55,.,56.10,1.1790,1.1620,0.7990,0.8060,.,0.8750,699,981,13SEP2025:13:46:53,9.6,13SEP2025:13:49:25,5.1,17,22.8600,4529,4552,4491,13.6,56.86,56.99,60.21,13SEP2025:13:46:20,59.90,13SEP2025:13:46:55,55.11,13SEP2025:13:58:45,55.11,13SEP2025:13:58:40,58.97,58.97,58.98,58.99,13SEP2025:13:46:14,13SEP2025:13:46:14,13SEP2025:13:46:14,13SEP2025:13:46:14,58.15,58.15,13SEP2025:13:46:29,13SEP2025:13:46:28,55.04,55.05,55.04,55.04,13SEP2025:13:45:23,13SEP2025:13:45:23,13SEP2025:13:45:23,13SEP2025:13:45:23,54.89,54.89,13SEP2025:13:58:57,13SEP2025:13:58:56,56.36,56.36,56.36,56.36,56.1,56.1,0.831,0.829,0.83,0.832,0.774,0.775,0.0,20,75.52,102.10
13SEP2025:14:15:00,15min,Peter Sinks,UCC,270,57.1,60.2,55.5,62.56,62.51,61.00,61.20,13SEP2025:14:08:12,13SEP2025:14:08:11,13SEP2025:14:08:13,13SEP2025:14:08:13,.,60.83,13SEP2025:14:15:00,13SEP2025:14:08:14,54.86,54.83,55.51,55.59,13SEP2025:14:04:11,13SEP2025:14:04:11,13SEP2025:14:01:26,13SEP2025:14:01:26,.,55.35,13SEP2025:14:15:00,13SEP2025:14:01:28,57.18,57.19,57.65,57.71,.,57.07,1.4240,1.4090,0.9160,0.9440,.,1.0210,768,915,13SEP2025:14:13:34,10.7,13SEP2025:14:11:21,4.3,42,50.8900,4505,4530,4468,13.5,57.90,58.00,61.54,13SEP2025:14:08:20,62.51,13SEP2025:14:08:15,55.54,13SEP2025:14:00:01,55.83,13SEP2025:14:04:20,60.94,60.94,60.95,60.96,13SEP2025:14:08:18,13SEP2025:14:08:18,13SEP2025:14:08:18,13SEP2025:14:08:18,59.49,59.49,13SEP2025:14:08:26,13SEP2025:14:08:25,55.54,55.54,55.54,55.54,13SEP2025:14:01:29,13SEP2025:14:01:28,13SEP2025:14:01:28,13SEP2025:14:01:28,55.47,55.5,13SEP2025:14:00:01,13SEP2025:14:00:01,57.42,57.42,57.42,57.43,57.04,57.04,0.98,0.978,0.98,0.982,0.869,0.867,0.0,20,75.50,102.10
13SEP2025:14:30:00,15min,Peter Sinks,UCC,270,56.7,59.5,55.4,60.78,60.72,59.58,59.66,13SEP2025:14:15:38,13SEP2025:14:15:38,13SEP2025:14:15:58,13SEP2025:14:15:58,.,59.63,13SEP2025:14:30:00,13SEP2025:14:15:56,55.20,55.34,55.37,55.44,13SEP2025:14:28:24,13SEP2025:14:28:23,13SEP2025:14:28:24,13SEP2025:14:28:24,.,55.29,13SEP2025:14:30:00,13SEP2025:14:29:10,56.71,56.74,56.84,56.90,.,56.61,1.1610,1.1350,1.0310,1.0410,.,1.0050,250,913,13SEP2025:14:15:07,8.3,13SEP2025:14:18:19,4.2,21,42.7700,4500,4520,4461,13.5,57.34,57.41,61.25,13SEP2025:14:16:00,60.87,13SEP2025:14:15:40,55.80,13SEP2025:14:28:30,55.92,13SEP2025:14:28:25,59.73,59.72,59.72,59.73,13SEP2025:14:15:41,13SEP2025:14:15:41,13SEP2025:14:15:40,13SEP2025:14:15:40,59.36,59.36,13SEP2025:14:16:04,13SEP2025:14:16:03,55.45,55.45,55.45,55.45,13SEP2025:14:28:29,13SEP2025:14:28:29,13SEP2025:14:28:29,13SEP2025:14:28:29,55.36,55.36,13SEP2025:14:29:16,13SEP2025:14:29:15,56.81,56.81,56.81,56.81,56.63,56.63,1.028,1.027,1.028,1.029,0.95,0.95,0.0,9,75.50,102.10
13SEP2025:14:45:00,15min,Peter Sinks,UCC,270,55.8,56.7,55.0,57.64,57.65,56.98,57.09,13SEP2025:14:38:16,13SEP2025:14:38:16,13SEP2025:14:34:14,13SEP2025:14:34:14,.,56.80,13SEP2025:14:45:00,13SEP2025:14:34:14,54.85,54.84,55.29,55.28,13SEP2025:14:44:49,13SEP2025:14:44:48,13SEP2025:14:44:07,13SEP2025:14:44:06,.,54.85,13SEP2025:14:45:00,13SEP2025:14:44:50,55.85,55.85,55.95,55.98,.,55.73,0.5760,0.5780,0.3920,0.4190,.,0.4360,241,553,13SEP2025:14:36:45,7.0,13SEP2025:14:33:08,4.3,106,29.0900,4526,4554,4491,13.6,56.47,56.50,57.70,13SEP2025:14:38:25,57.72,13SEP2025:14:38:20,55.45,13SEP2025:14:44:50,55.42,13SEP2025:14:44:50,56.82,56.82,56.82,56.82,13SEP2025:14:34:15,13SEP2025:14:34:15,13SEP2025:14:34:15,13SEP2025:14:34:15,56.63,56.63,13SEP2025:14:34:18,13SEP2025:14:34:17,55.12,55.12,55.12,55.12,13SEP2025:14:44:17,13SEP2025:14:44:17,13SEP2025:14:44:17,13SEP2025:14:44:16,54.96,54.96,13SEP2025:14:44:54,13SEP2025:14:44:53,55.91,55.91,55.91,55.91,55.75,55.75,0.428,0.427,0.428,0.429,0.375,0.376,0.0,8,75.51,102.10
13SEP2025:15:00:00,15min,Peter Sinks,UCC,270,55.6,57.1,55.0,57.62,57.62,57.33,57.40,13SEP2025:14:57:54,13SEP2025:14:57:56,13SEP2025:14:57:58,13SEP2025:14:57:58,.,57.16,13SEP2025:15:00:00,13SEP2025:14:57:57,54.82,54.81,55.31,55.29,13SEP2025:14:45:14,13SEP2025:14:45:14,13SEP2025:14:45:06,13SEP2025:14:45:07,.,54.80,13SEP2025:15:00:00,13SEP2025:14:45:17,55.69,55.68,56.31,56.34,.,55.56,0.5770,0.5850,0.3900,0.4020,.,0.4830,230,256,13SEP2025:14:51:49,4.2,13SEP2025:14:48:48,1.5,142,45.0500,4546,4577,4512,13.6,56.33,56.36,58.03,13SEP2025:14:57:55,58.15,13SEP2025:14:58:00,55.36,13SEP2025:14:45:15,55.36,13SEP2025:14:46:30,57.35,57.34,57.35,57.35,13SEP2025:14:58:03,13SEP2025:14:58:02,13SEP2025:14:58:02,13SEP2025:14:58:02,56.92,56.92,13SEP2025:14:58:10,13SEP2025:14:58:09,55.09,55.09,55.09,55.09,13SEP2025:14:45:20,13SEP2025:14:45:19,13SEP2025:14:45:19,13SEP2025:14:45:19,54.86,54.86,13SEP2025:14:45:37,13SEP2025:14:45:36,56,56,56,56,55.55,55.55,0.44,0.44,0.44,0.44,0.456,0.456,0.0,6,75.52,102.10
13SEP2025:15:15:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.5,58.64,58.64,58.25,58.41,13SEP2025:15:14:47,13SEP2025:15:14:46,13SEP2025:15:14:47,13SEP2025:15:14:47,.,57.70,13SEP2025:15:15:00,13SEP2025:15:14:48,55.37,55.36,55.83,55.86,13SEP2025:15:06:42,13SEP2025:15:06:42,13SEP2025:15:10:10,13SEP2025:15:03:30,.,55.41,13SEP2025:15:15:00,13SEP2025:15:00:01,56.34,56.34,56.57,56.61,.,56.20,0.6290,0.6200,0.4610,0.4680,.,0.4660,369,686,13SEP2025:15:15:00,5.5,13SEP2025:15:02:51,3.3,54,38.6800,4549,4575,4512,13.6,56.94,57.00,58.95,13SEP2025:15:14:50,58.89,13SEP2025:15:13:30,55.96,13SEP2025:15:06:40,56.05,13SEP2025:15:06:45,58.1,58.1,58.11,58.11,13SEP2025:15:14:55,13SEP2025:15:14:55,13SEP2025:15:14:55,13SEP2025:15:14:55,57.27,57.27,13SEP2025:15:13:46,13SEP2025:15:13:45,55.72,55.72,55.72,55.72,13SEP2025:15:06:45,13SEP2025:15:06:45,13SEP2025:15:06:45,13SEP2025:15:06:45,55.33,55.33,13SEP2025:15:00:01,13SEP2025:15:00:01,56.45,56.45,56.45,56.45,56.17,56.17,0.461,0.461,0.462,0.463,0.391,0.392,0.0,15,75.52,102.10
13SEP2025:15:30:00,15min,Peter Sinks,UCC,270,57.0,58.4,56.1,59.91,59.89,59.26,59.40,13SEP2025:15:16:50,13SEP2025:15:16:50,13SEP2025:15:16:50,13SEP2025:15:16:50,.,58.78,13SEP2025:15:30:00,13SEP2025:15:16:51,55.87,55.91,56.09,56.16,13SEP2025:15:25:31,13SEP2025:15:15:54,13SEP2025:15:25:45,13SEP2025:15:25:45,.,55.97,13SEP2025:15:30:00,13SEP2025:15:27:50,57.00,57.01,57.14,57.19,.,56.88,0.7730,0.7630,0.6300,0.6340,.,0.6230,255,721,13SEP2025:15:16:35,9.6,13SEP2025:15:25:16,3.5,39,66.3600,4518,4543,4481,13.4,57.56,57.61,60.26,13SEP2025:15:16:55,59.94,13SEP2025:15:16:50,56.55,13SEP2025:15:15:40,56.71,13SEP2025:15:15:50,58.8,58.8,58.8,58.8,13SEP2025:15:16:55,13SEP2025:15:16:55,13SEP2025:15:16:55,13SEP2025:15:16:54,58.07,58.07,13SEP2025:15:17:16,13SEP2025:15:17:15,56.11,56.11,56.11,56.11,13SEP2025:15:27:53,13SEP2025:15:27:53,13SEP2025:15:27:53,13SEP2025:15:27:52,56.04,56.04,13SEP2025:15:28:09,13SEP2025:15:28:08,57.09,57.09,57.09,57.09,56.89,56.89,0.628,0.627,0.628,0.628,0.574,0.574,0.0,4,75.52,102.10
13SEP2025:15:45:00,15min,Peter Sinks,UCC,270,56.2,57.1,54.8,57.39,57.40,57.13,57.18,13SEP2025:15:30:01,13SEP2025:15:30:01,13SEP2025:15:30:01,13SEP2025:15:30:01,.,57.12,13SEP2025:15:45:00,13SEP2025:15:30:01,54.61,54.63,54.67,54.72,13SEP2025:15:44:26,13SEP2025:15:44:26,13SEP2025:15:44:18,13SEP2025:15:44:19,.,54.74,13SEP2025:15:45:00,13SEP2025:15:44:53,56.20,56.22,56.15,56.21,.,56.13,0.5000,0.5010,0.5390,0.5400,.,0.4390,99,108,13SEP2025:15:44:59,12.7,13SEP2025:15:41:35,4.9,345,29.4900,2932,2948,2909,13.3,56.75,56.78,57.85,13SEP2025:15:30:01,57.87,13SEP2025:15:30:05,55.42,13SEP2025:15:44:35,55.45,13SEP2025:15:44:25,57.24,57.24,57.24,57.24,13SEP2025:15:30:03,13SEP2025:15:30:02,13SEP2025:15:30:02,13SEP2025:15:30:02,56.9,56.9,13SEP2025:15:30:14,13SEP2025:15:30:13,54.75,54.75,54.75,54.75,13SEP2025:15:44:32,13SEP2025:15:44:31,13SEP2025:15:44:31,13SEP2025:15:44:31,54.83,54.83,13SEP2025:15:44:59,13SEP2025:15:44:58,56.22,56.22,56.22,56.22,56.16,56.16,0.5,0.5,0.5,0.5,0.402,0.404,0.0,4,75.54,102.10
13SEP2025:16:00:00,15min,Peter Sinks,UCC,270,54.2,55.2,53.7,55.70,55.71,55.43,55.49,13SEP2025:15:45:09,13SEP2025:15:45:08,13SEP2025:15:45:09,13SEP2025:15:45:09,.,55.21,13SEP2025:16:00:00,13SEP2025:15:45:12,53.59,53.63,53.62,53.67,13SEP2025:15:48:56,13SEP2025:15:48:56,13SEP2025:15:56:57,13SEP2025:15:56:57,.,53.68,13SEP2025:16:00:00,13SEP2025:15:57:50,54.25,54.27,54.21,54.27,.,54.13,0.3810,0.3800,0.3530,0.3560,.,0.3150,98,118,13SEP2025:15:49:56,12.9,13SEP2025:15:54:57,6.4,22,29.2400,3775,3797,3744,13.2,54.82,54.85,56.03,13SEP2025:15:45:15,56.03,13SEP2025:15:45:15,54.28,13SEP2025:15:57:50,54.28,13SEP2025:15:57:55,55.37,55.37,55.37,55.37,13SEP2025:15:45:15,13SEP2025:15:45:14,13SEP2025:15:45:14,13SEP2025:15:45:14,54.95,54.95,13SEP2025:15:45:19,13SEP2025:15:45:18,53.71,53.71,53.71,53.71,13SEP2025:15:57:41,13SEP2025:15:57:40,13SEP2025:15:57:40,13SEP2025:15:57:40,53.73,53.73,13SEP2025:15:51:13,13SEP2025:15:51:12,54.26,54.26,54.26,54.26,54.14,54.14,0.343,0.342,0.343,0.343,0.301,0.301,0.0,10,75.55,102.10
13SEP2025:16:15:00,15min,Peter Sinks,UCC,270,52.3,53.9,49.0,53.84,53.86,53.72,53.77,13SEP2025:16:02:30,13SEP2025:16:02:30,13SEP2025:16:00:01,13SEP2025:16:00:01,.,53.82,13SEP2025:16:15:00,13SEP2025:16:00:01,47.59,47.27,48.42,48.28,13SEP2025:16:14:04,13SEP2025:16:14:04,13SEP2025:16:14:06,13SEP2025:16:14:06,.,48.80,13SEP2025:16:15:00,13SEP2025:16:14:05,52.32,52.33,52.24,52.29,.,52.28,1.4010,1.4120,1.3510,1.3620,.,1.3330,49,65,13SEP2025:16:00:01,9.9,13SEP2025:16:00:35,3.3,14,76.5500,2220,2231,2208,13.2,52.81,52.86,54.43,13SEP2025:16:00:01,54.43,13SEP2025:16:00:01,48.15,13SEP2025:16:14:10,48.70,13SEP2025:16:14:10,53.87,53.87,53.87,53.87,13SEP2025:16:00:01,13SEP2025:16:00:01,13SEP2025:16:00:01,13SEP2025:16:00:01,53.99,53.98,13SEP2025:16:00:01,13SEP2025:16:00:01,48.71,48.72,48.71,48.7,13SEP2025:16:14:12,13SEP2025:16:14:12,13SEP2025:16:14:11,13SEP2025:16:14:11,49.2,49.2,13SEP2025:16:14:33,13SEP2025:16:14:32,52.32,52.32,52.32,52.32,52.35,52.34,1.367,1.367,1.367,1.367,1.315,1.316,0.0,7,75.58,102.10
13SEP2025:16:30:00,15min,Peter Sinks,UCC,270,47.2,50.6,45.0,51.10,51.23,50.63,50.71,13SEP2025:16:15:01,13SEP2025:16:16:28,13SEP2025:16:15:01,13SEP2025:16:15:01,.,50.70,13SEP2025:16:30:00,13SEP2025:16:15:01,45.00,44.87,44.56,44.58,13SEP2025:16:22:33,13SEP2025:16:22:32,13SEP2025:16:22:32,13SEP2025:16:22:32,.,44.85,13SEP2025:16:30:00,13SEP2025:16:22:35,47.20,47.18,46.90,46.95,.,47.13,1.3430,1.3760,1.3590,1.3680,.,1.3160,151,266,13SEP2025:16:28:07,10.3,13SEP2025:16:20:16,6.1,119,18.2900,3398,3423,3377,13.2,47.71,47.73,51.67,13SEP2025:16:15:01,51.80,13SEP2025:16:15:01,45.39,13SEP2025:16:22:35,45.52,13SEP2025:16:22:40,50.98,50.97,50.98,50.98,13SEP2025:16:15:02,13SEP2025:16:15:01,13SEP2025:16:15:01,13SEP2025:16:15:01,50.27,50.27,13SEP2025:16:15:10,13SEP2025:16:15:09,44.85,44.85,44.85,44.85,13SEP2025:16:22:39,13SEP2025:16:22:39,13SEP2025:16:22:38,13SEP2025:16:22:38,45.05,45.05,13SEP2025:16:22:46,13SEP2025:16:22:45,47.08,47.08,47.08,47.08,47.17,47.16,1.378,1.376,1.375,1.374,1.35,1.347,0.0,6,75.60,102.20
13SEP2025:16:45:00,15min,Peter Sinks,UCC,270,49.3,49.8,48.1,50.54,50.34,50.08,50.15,13SEP2025:16:39:00,13SEP2025:16:39:00,13SEP2025:16:44:41,13SEP2025:16:44:41,.,49.69,13SEP2025:16:45:00,13SEP2025:16:39:01,48.46,48.51,48.33,48.44,13SEP2025:16:38:09,13SEP2025:16:31:02,13SEP2025:16:30:01,13SEP2025:16:30:01,.,48.30,13SEP2025:16:45:00,13SEP2025:16:30:01,49.38,49.37,49.37,49.43,.,49.21,0.3570,0.3130,0.3790,0.3750,.,0.2830,201,271,13SEP2025:16:32:37,6.4,13SEP2025:16:30:02,1.9,77,18.8400,4572,4608,4539,13.3,49.82,49.81,50.41,13SEP2025:16:38:40,50.70,13SEP2025:16:39:05,48.63,13SEP2025:16:30:01,48.69,13SEP2025:16:30:01,49.95,49.95,49.95,49.95,13SEP2025:16:44:59,13SEP2025:16:44:58,13SEP2025:16:44:58,13SEP2025:16:44:58,49.62,49.62,13SEP2025:16:42:26,13SEP2025:16:42:25,48.24,48.24,48.25,48.26,13SEP2025:16:30:01,13SEP2025:16:30:01,13SEP2025:16:30:01,13SEP2025:16:30:01,47.98,48,13SEP2025:16:30:01,13SEP2025:16:30:01,49.37,49.37,49.37,49.37,49.19,49.19,0.335,0.334,0.334,0.334,0.308,0.306,0.0,2,75.61,102.20
13SEP2025:17:00:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.5,50.45,50.21,50.04,50.11,13SEP2025:16:49:47,13SEP2025:16:49:47,13SEP2025:16:45:17,13SEP2025:16:45:17,.,49.83,13SEP2025:17:00:00,13SEP2025:16:49:47,47.71,47.97,48.66,48.69,13SEP2025:16:50:54,13SEP2025:16:56:15,13SEP2025:16:56:15,13SEP2025:16:56:15,.,48.30,13SEP2025:17:00:00,13SEP2025:16:56:15,49.31,49.31,49.38,49.44,.,49.17,0.4800,0.4540,0.3360,0.3410,.,0.3900,98,140,13SEP2025:16:45:01,3.7,13SEP2025:16:51:30,1.9,214,29.6800,3341,3368,3323,13.1,49.85,49.85,50.58,13SEP2025:16:49:55,50.63,13SEP2025:16:49:45,48.74,13SEP2025:16:56:15,48.51,13SEP2025:16:56:20,50.02,50.02,50.02,50.02,13SEP2025:16:49:54,13SEP2025:16:49:53,13SEP2025:16:49:53,13SEP2025:16:49:53,49.74,49.74,13SEP2025:16:49:53,13SEP2025:16:49:52,48.52,48.52,48.52,48.52,13SEP2025:16:56:22,13SEP2025:16:56:22,13SEP2025:16:56:22,13SEP2025:16:56:22,48.42,48.42,13SEP2025:16:56:28,13SEP2025:16:56:27,49.37,49.37,49.37,49.37,49.18,49.18,0.378,0.378,0.378,0.378,0.381,0.381,0.0,8,75.62,102.20
13SEP2025:17:15:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.2,49.71,49.63,49.33,49.43,13SEP2025:17:00:47,13SEP2025:17:00:47,13SEP2025:17:00:48,13SEP2025:17:00:48,.,49.22,13SEP2025:17:15:00,13SEP2025:17:00:48,46.77,46.86,47.19,47.22,13SEP2025:17:14:19,13SEP2025:17:14:19,13SEP2025:17:13:23,13SEP2025:17:13:23,.,47.11,13SEP2025:17:15:00,13SEP2025:17:14:20,48.19,48.16,48.18,48.23,.,48.08,0.6010,0.5780,0.5500,0.5440,.,0.5270,78,81,13SEP2025:17:10:03,4.6,13SEP2025:17:10:01,1.8,205,45.8500,2212,2224,2207,13.2,48.68,48.71,50.14,13SEP2025:17:00:55,50.11,13SEP2025:17:00:55,47.55,13SEP2025:17:14:20,47.57,13SEP2025:17:14:20,49.4,49.39,49.39,49.39,13SEP2025:17:00:57,13SEP2025:17:00:57,13SEP2025:17:00:57,13SEP2025:17:00:57,49.15,49.15,13SEP2025:17:01:06,13SEP2025:17:01:05,47.2,47.2,47.2,47.2,13SEP2025:17:14:28,13SEP2025:17:14:28,13SEP2025:17:14:28,13SEP2025:17:14:27,47.21,47.21,13SEP2025:17:14:35,13SEP2025:17:14:34,48.2,48.2,48.2,48.2,48.11,48.11,0.56,0.559,0.559,0.559,0.528,0.527,0.0,9,75.62,102.20
13SEP2025:17:30:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.9,48.11,48.04,47.83,47.92,13SEP2025:17:28:32,13SEP2025:17:28:32,13SEP2025:17:16:52,13SEP2025:17:17:00,.,47.71,13SEP2025:17:30:00,13SEP2025:17:16:12,46.64,46.69,47.03,47.12,13SEP2025:17:26:53,13SEP2025:17:26:53,13SEP2025:17:22:22,13SEP2025:17:22:23,.,46.83,13SEP2025:17:30:00,13SEP2025:17:27:13,47.39,47.37,47.42,47.49,.,47.26,0.3040,0.2940,0.2030,0.2010,.,0.2510,100,217,13SEP2025:17:28:51,3.9,13SEP2025:17:21:00,1.4,204,24.5000,2515,2533,2508,13.3,47.87,47.90,48.49,13SEP2025:17:15:55,48.54,13SEP2025:17:16:15,47.23,13SEP2025:17:26:55,47.23,13SEP2025:17:26:55,47.89,47.89,47.89,47.89,13SEP2025:17:17:00,13SEP2025:17:17:00,13SEP2025:17:16:59,13SEP2025:17:16:59,47.68,47.68,13SEP2025:17:17:06,13SEP2025:17:17:05,47.01,47.01,47.01,47.01,13SEP2025:17:22:25,13SEP2025:17:22:24,13SEP2025:17:22:24,13SEP2025:17:22:24,46.86,46.86,13SEP2025:17:27:22,13SEP2025:17:27:21,47.42,47.42,47.42,47.42,47.26,47.26,0.236,0.236,0.236,0.236,0.243,0.243,0.0,1,75.62,102.20
13SEP2025:17:45:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.4,48.89,48.76,48.58,48.68,13SEP2025:17:42:48,13SEP2025:17:42:48,13SEP2025:17:42:48,13SEP2025:17:42:48,.,48.47,13SEP2025:17:45:00,13SEP2025:17:42:48,47.33,47.35,47.40,47.45,13SEP2025:17:31:13,13SEP2025:17:30:24,13SEP2025:17:30:28,13SEP2025:17:30:28,.,47.38,13SEP2025:17:45:00,13SEP2025:17:30:30,48.12,48.11,48.06,48.12,.,47.98,0.3450,0.3340,0.3160,0.3200,.,0.2870,109,200,13SEP2025:17:30:01,2.8,13SEP2025:17:43:44,1.1,251,24.3700,4149,4180,4124,13.2,48.56,48.57,49.19,13SEP2025:17:42:50,49.24,13SEP2025:17:42:55,47.88,13SEP2025:17:30:25,47.84,13SEP2025:17:32:05,48.68,48.68,48.68,48.68,13SEP2025:17:42:53,13SEP2025:17:42:53,13SEP2025:17:42:52,13SEP2025:17:42:52,48.41,48.41,13SEP2025:17:43:05,13SEP2025:17:43:04,47.44,47.44,47.44,47.44,13SEP2025:17:30:34,13SEP2025:17:30:34,13SEP2025:17:30:34,13SEP2025:17:30:34,47.43,47.43,13SEP2025:17:30:52,13SEP2025:17:30:51,48.1,48.1,48.1,48.1,47.98,47.98,0.317,0.316,0.316,0.316,0.289,0.289,0.0,1,75.62,102.20
13SEP2025:18:00:00,15min,Peter Sinks,UCC,270,48.1,48.3,47.8,48.82,48.74,48.45,48.55,13SEP2025:17:49:45,13SEP2025:17:49:45,13SEP2025:17:49:45,13SEP2025:17:49:45,.,48.32,13SEP2025:18:00:00,13SEP2025:17:49:46,47.39,47.51,47.86,47.89,13SEP2025:17:52:18,13SEP2025:17:52:18,13SEP2025:17:45:17,13SEP2025:17:52:18,.,47.70,13SEP2025:18:00:00,13SEP2025:17:45:18,48.14,48.14,48.14,48.20,.,48.02,0.2150,0.1790,0.1110,0.1240,.,0.1200,73,89,13SEP2025:17:45:01,2.6,13SEP2025:17:52:43,0.8,277,58.6600,2227,2240,2222,13.3,48.63,48.65,48.97,13SEP2025:17:49:45,49.10,13SEP2025:17:49:45,48.13,13SEP2025:17:45:15,48.09,13SEP2025:17:45:20,48.43,48.43,48.43,48.43,13SEP2025:17:49:48,13SEP2025:17:49:48,13SEP2025:17:49:47,13SEP2025:17:49:47,48.22,48.22,13SEP2025:17:48:22,13SEP2025:17:48:21,47.82,47.82,47.82,47.82,13SEP2025:17:45:22,13SEP2025:17:45:22,13SEP2025:17:45:22,13SEP2025:17:45:22,47.77,47.77,13SEP2025:17:45:31,13SEP2025:17:45:30,48.15,48.15,48.15,48.15,48.02,48.02,0.135,0.135,0.135,0.135,0.112,0.112,0.0,1,75.62,102.20
13SEP2025:18:15:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.3,48.82,48.73,48.39,48.50,13SEP2025:18:05:17,13SEP2025:18:05:07,13SEP2025:18:05:16,13SEP2025:18:05:16,.,48.42,13SEP2025:18:15:00,13SEP2025:18:05:09,47.24,47.26,47.43,47.46,13SEP2025:18:11:34,13SEP2025:18:11:32,13SEP2025:18:10:47,13SEP2025:18:12:40,.,47.21,13SEP2025:18:15:00,13SEP2025:18:11:35,47.94,47.94,47.87,47.93,.,47.80,0.3720,0.3570,0.2650,0.2730,.,0.3230,46,59,13SEP2025:18:00:01,2.2,13SEP2025:18:08:55,0.6,230,44.2800,2196,2211,2193,13.1,48.47,48.48,49.28,13SEP2025:18:04:55,49.30,13SEP2025:18:05:15,47.75,13SEP2025:18:11:46,47.80,13SEP2025:18:11:40,48.55,48.55,48.55,48.55,13SEP2025:18:05:21,13SEP2025:18:05:20,13SEP2025:18:05:20,13SEP2025:18:05:20,48.4,48.4,13SEP2025:18:05:18,13SEP2025:18:05:17,47.39,47.4,47.4,47.4,13SEP2025:18:11:46,13SEP2025:18:11:45,13SEP2025:18:11:45,13SEP2025:18:11:45,47.24,47.24,13SEP2025:18:11:49,13SEP2025:18:11:48,47.93,47.93,47.93,47.93,47.81,47.81,0.302,0.302,0.302,0.302,0.319,0.319,0.0,2,75.63,102.20
13SEP2025:18:30:00,15min,Peter Sinks,UCC,270,46.4,48.1,45.4,48.41,48.38,47.94,48.00,13SEP2025:18:17:13,13SEP2025:18:17:12,13SEP2025:18:17:01,13SEP2025:18:17:01,.,48.07,13SEP2025:18:30:00,13SEP2025:18:17:14,45.30,45.28,45.47,45.53,13SEP2025:18:26:54,13SEP2025:18:26:54,13SEP2025:18:28:39,13SEP2025:18:28:39,.,45.22,13SEP2025:18:30:00,13SEP2025:18:26:55,46.45,46.45,46.51,46.58,.,46.35,0.8260,0.8430,0.7580,0.7500,.,0.8340,25,33,13SEP2025:18:15:01,2.8,13SEP2025:18:18:40,0.4,198,30.2300,2172,2190,2171,13.0,46.99,47.00,48.94,13SEP2025:18:17:00,48.92,13SEP2025:18:17:05,45.73,13SEP2025:18:26:25,45.82,13SEP2025:18:26:45,48.14,48.14,48.14,48.14,13SEP2025:18:17:25,13SEP2025:18:17:25,13SEP2025:18:17:25,13SEP2025:18:17:25,48.04,48.04,13SEP2025:18:17:38,13SEP2025:18:17:37,45.47,45.48,45.47,45.47,13SEP2025:18:27:47,13SEP2025:18:27:47,13SEP2025:18:27:46,13SEP2025:18:27:46,45.24,45.24,13SEP2025:18:27:02,13SEP2025:18:27:01,46.52,46.51,46.51,46.51,46.38,46.38,0.789,0.789,0.789,0.789,0.841,0.84,0.0,1,75.64,102.20
13SEP2025:18:45:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.1,46.16,46.24,45.64,45.69,13SEP2025:18:30:43,13SEP2025:18:30:42,13SEP2025:18:30:21,13SEP2025:18:32:10,.,45.97,13SEP2025:18:45:00,13SEP2025:18:30:43,42.97,42.95,43.15,43.22,13SEP2025:18:43:47,13SEP2025:18:43:47,13SEP2025:18:43:50,13SEP2025:18:43:49,.,43.01,13SEP2025:18:45:00,13SEP2025:18:43:50,44.37,44.36,44.37,44.44,.,44.25,0.8240,0.8440,0.6870,0.6850,.,0.8090,10,17,13SEP2025:18:30:01,2.4,13SEP2025:18:35:05,0.8,197,17.5700,2158,2176,2157,13.0,44.92,44.97,46.78,13SEP2025:18:30:35,46.72,13SEP2025:18:30:35,43.56,13SEP2025:18:43:50,43.59,13SEP2025:18:43:50,45.9,45.9,45.9,45.9,13SEP2025:18:30:48,13SEP2025:18:30:48,13SEP2025:18:30:48,13SEP2025:18:30:48,45.93,45.93,13SEP2025:18:30:53,13SEP2025:18:30:52,43.16,43.16,43.16,43.15,13SEP2025:18:44:00,13SEP2025:18:43:59,13SEP2025:18:43:59,13SEP2025:18:43:59,43.07,43.07,13SEP2025:18:44:11,13SEP2025:18:44:10,44.4,44.4,44.4,44.4,44.29,44.29,0.752,0.752,0.752,0.752,0.812,0.811,0.0,36,75.65,102.20
13SEP2025:19:00:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.0,43.78,43.82,43.58,43.66,13SEP2025:18:45:54,13SEP2025:18:45:54,13SEP2025:18:45:55,13SEP2025:18:45:55,.,43.56,13SEP2025:19:00:00,13SEP2025:18:45:54,39.63,39.60,40.40,40.37,13SEP2025:18:59:42,13SEP2025:18:59:42,13SEP2025:18:59:46,13SEP2025:18:59:45,.,39.75,13SEP2025:19:00:00,13SEP2025:18:59:43,41.97,41.95,42.10,42.13,.,41.86,1.1090,1.1260,0.9060,0.9360,.,1.0670,1,4,13SEP2025:18:45:01,0.9,13SEP2025:18:46:44,0.1,141,17.1700,2149,2162,2148,13.0,42.50,42.54,44.29,13SEP2025:18:45:55,44.22,13SEP2025:18:45:20,40.19,13SEP2025:18:59:50,40.41,13SEP2025:18:59:20,43.64,43.64,43.64,43.65,13SEP2025:18:45:58,13SEP2025:18:45:57,13SEP2025:18:45:57,13SEP2025:18:45:57,43.51,43.51,13SEP2025:18:46:13,13SEP2025:18:46:12,40.12,40.12,40.12,40.12,13SEP2025:18:59:46,13SEP2025:18:59:46,13SEP2025:18:59:46,13SEP2025:18:59:46,39.89,39.89,13SEP2025:18:59:47,13SEP2025:18:59:46,42.07,42.06,42.06,42.06,41.92,41.92,1.004,1.004,1.005,1.005,1.044,1.046,0.0,4,75.66,102.20
13SEP2025:19:15:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.8,41.40,41.38,41.04,41.14,13SEP2025:19:01:36,13SEP2025:19:01:36,13SEP2025:19:03:26,13SEP2025:19:03:26,.,41.03,13SEP2025:19:15:00,13SEP2025:19:03:32,38.32,38.30,38.77,38.76,13SEP2025:19:09:06,13SEP2025:19:09:06,13SEP2025:19:09:08,13SEP2025:19:09:08,.,38.59,13SEP2025:19:15:00,13SEP2025:19:09:10,39.75,39.72,39.74,39.79,.,39.59,0.7030,0.7020,0.6220,0.6230,.,0.6330,0,0,13SEP2025:19:00:01,1.5,13SEP2025:19:05:04,0.4,159,29.9200,2142,2152,2142,12.9,40.25,40.28,42.01,13SEP2025:19:03:40,41.90,13SEP2025:19:03:30,38.93,13SEP2025:19:09:10,38.93,13SEP2025:19:09:15,41.14,41.14,41.14,41.14,13SEP2025:19:03:37,13SEP2025:19:03:37,13SEP2025:19:03:37,13SEP2025:19:03:37,40.93,40.93,13SEP2025:19:03:36,13SEP2025:19:03:35,38.75,38.75,38.75,38.75,13SEP2025:19:09:17,13SEP2025:19:09:17,13SEP2025:19:09:17,13SEP2025:19:09:17,38.75,38.75,13SEP2025:19:13:52,13SEP2025:19:13:51,39.76,39.76,39.76,39.76,39.61,39.61,0.632,0.632,0.632,0.633,0.605,0.606,0.0,4,75.68,102.20
13SEP2025:19:30:00,15min,Peter Sinks,UCC,270,38.3,40.2,36.7,40.66,40.67,39.96,40.03,13SEP2025:19:21:31,13SEP2025:19:21:32,13SEP2025:19:21:41,13SEP2025:19:21:41,.,40.21,13SEP2025:19:30:00,13SEP2025:19:21:48,36.32,36.17,36.72,36.76,13SEP2025:19:28:58,13SEP2025:19:28:58,13SEP2025:19:29:00,13SEP2025:19:29:00,.,36.58,13SEP2025:19:30:00,13SEP2025:19:29:45,38.33,38.29,38.29,38.32,.,38.17,0.9510,0.9600,0.7710,0.7760,.,0.8600,-0,-0,13SEP2025:19:15:24,1.8,13SEP2025:19:25:53,0.5,153,49.4400,2137,2149,2137,12.9,38.90,38.91,41.20,13SEP2025:19:21:40,41.11,13SEP2025:19:21:40,36.93,13SEP2025:19:29:00,36.97,13SEP2025:19:29:00,40.26,40.26,40.26,40.26,13SEP2025:19:21:49,13SEP2025:19:21:48,13SEP2025:19:21:48,13SEP2025:19:21:48,40.08,40.08,13SEP2025:19:21:56,13SEP2025:19:21:55,36.76,36.76,36.76,36.76,13SEP2025:19:29:49,13SEP2025:19:29:49,13SEP2025:19:29:49,13SEP2025:19:29:48,36.65,36.65,13SEP2025:19:30:00,13SEP2025:19:30:00,38.33,38.32,38.32,38.32,38.21,38.21,0.835,0.835,0.836,0.837,0.818,0.82,0.0,8,75.70,102.30
13SEP2025:19:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.2,38.41,38.38,37.86,37.97,13SEP2025:19:34:47,13SEP2025:19:34:46,13SEP2025:19:34:49,13SEP2025:19:34:48,.,38.02,13SEP2025:19:45:00,13SEP2025:19:34:48,35.54,35.48,36.49,36.54,13SEP2025:19:41:42,13SEP2025:19:41:42,13SEP2025:19:44:19,13SEP2025:19:44:19,.,35.81,13SEP2025:19:45:00,13SEP2025:19:41:43,37.24,37.20,37.14,37.20,.,37.03,0.5960,0.6000,0.3840,0.3940,.,0.5200,-0,-0,13SEP2025:19:30:34,2.2,13SEP2025:19:35:41,0.3,131,29.9800,2133,2147,2133,12.9,37.78,37.77,38.68,13SEP2025:19:32:00,38.79,13SEP2025:19:34:05,36.27,13SEP2025:19:41:45,36.18,13SEP2025:19:41:45,38.03,38.03,38.03,38.04,13SEP2025:19:34:49,13SEP2025:19:34:48,13SEP2025:19:34:48,13SEP2025:19:34:48,37.88,37.88,13SEP2025:19:34:53,13SEP2025:19:34:52,36.34,36.34,36.34,36.34,13SEP2025:19:42:33,13SEP2025:19:42:33,13SEP2025:19:41:51,13SEP2025:19:41:51,36.03,36.03,13SEP2025:19:42:03,13SEP2025:19:42:02,37.19,37.19,37.19,37.19,37.03,37.03,0.46,0.459,0.46,0.461,0.496,0.496,0.0,6,75.71,102.30
13SEP2025:20:00:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.7,37.56,37.53,37.28,37.37,13SEP2025:19:50:32,13SEP2025:19:50:32,13SEP2025:19:50:43,13SEP2025:19:50:43,.,37.24,13SEP2025:20:00:00,13SEP2025:19:50:47,34.19,34.16,35.21,35.24,13SEP2025:19:51:19,13SEP2025:19:51:22,13SEP2025:19:59:40,13SEP2025:19:59:40,.,34.41,13SEP2025:20:00:00,13SEP2025:19:52:22,35.96,35.90,35.91,35.95,.,35.77,0.8850,0.8880,0.6480,0.6650,.,0.8120,-0,-0,13SEP2025:19:45:13,0.7,13SEP2025:19:47:13,0.1,153,9.1700,2129,2143,2129,12.9,36.51,36.51,37.96,13SEP2025:19:50:50,37.94,13SEP2025:19:50:50,34.97,13SEP2025:19:51:30,34.99,13SEP2025:19:51:30,37.4,37.39,37.4,37.4,13SEP2025:19:50:45,13SEP2025:19:50:45,13SEP2025:19:50:45,13SEP2025:19:50:45,37.21,37.21,13SEP2025:19:51:00,13SEP2025:19:50:59,34.86,34.87,34.86,34.86,13SEP2025:19:51:31,13SEP2025:19:51:31,13SEP2025:19:51:31,13SEP2025:19:51:30,34.54,34.54,13SEP2025:19:52:31,13SEP2025:19:52:30,35.94,35.94,35.94,35.94,35.79,35.79,0.747,0.747,0.747,0.748,0.794,0.794,0.0,3,75.72,102.30
13SEP2025:20:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.5,36.64,36.61,36.16,36.26,13SEP2025:20:01:14,13SEP2025:20:06:23,13SEP2025:20:06:25,13SEP2025:20:06:24,.,36.29,13SEP2025:20:15:00,13SEP2025:20:01:16,34.27,34.25,34.53,34.58,13SEP2025:20:07:23,13SEP2025:20:07:23,13SEP2025:20:14:46,13SEP2025:20:14:46,.,34.30,13SEP2025:20:15:00,13SEP2025:20:09:20,35.29,35.26,35.17,35.21,.,35.08,0.5720,0.5670,0.4550,0.4670,.,0.5130,-0,-0,13SEP2025:20:00:06,2.2,13SEP2025:20:03:14,0.6,173,7.5150,2125,2139,2125,12.8,35.79,35.81,37.13,13SEP2025:20:01:10,37.09,13SEP2025:20:01:15,34.84,13SEP2025:20:09:20,34.93,13SEP2025:20:09:20,36.2,36.19,36.2,36.2,13SEP2025:20:05:59,13SEP2025:20:05:59,13SEP2025:20:05:58,13SEP2025:20:05:58,36.21,36.21,13SEP2025:20:01:29,13SEP2025:20:01:28,34.58,34.58,34.58,34.58,13SEP2025:20:12:34,13SEP2025:20:12:34,13SEP2025:20:12:34,13SEP2025:20:12:34,34.42,34.42,13SEP2025:20:10:14,13SEP2025:20:10:13,35.24,35.24,35.24,35.24,35.09,35.09,0.483,0.483,0.483,0.483,0.49,0.49,0.0,6,75.74,102.30
13SEP2025:20:30:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.1,36.53,36.53,35.83,35.98,13SEP2025:20:26:24,13SEP2025:20:26:24,13SEP2025:20:26:34,13SEP2025:20:26:34,.,36.17,13SEP2025:20:30:00,13SEP2025:20:26:24,32.99,32.95,33.45,33.46,13SEP2025:20:20:27,13SEP2025:20:20:26,13SEP2025:20:20:37,13SEP2025:20:20:33,.,32.92,13SEP2025:20:30:00,13SEP2025:20:20:30,34.67,34.66,34.38,34.45,.,34.45,0.9570,0.9710,0.6850,0.7140,.,0.8890,-0,-0,13SEP2025:20:26:07,2.8,13SEP2025:20:29:31,0.5,182,6.0590,2123,2137,2124,12.9,35.16,35.17,37.06,13SEP2025:20:26:35,37.02,13SEP2025:20:26:35,33.53,13SEP2025:20:20:20,33.53,13SEP2025:20:20:20,36.15,36.15,36.15,36.15,13SEP2025:20:26:26,13SEP2025:20:26:26,13SEP2025:20:26:26,13SEP2025:20:26:34,36.09,36.09,13SEP2025:20:26:39,13SEP2025:20:26:38,33.26,33.26,33.26,33.26,13SEP2025:20:20:33,13SEP2025:20:20:32,13SEP2025:20:20:32,13SEP2025:20:20:32,33.03,33.03,13SEP2025:20:20:43,13SEP2025:20:20:42,34.53,34.53,34.53,34.53,34.42,34.43,0.784,0.784,0.785,0.785,0.858,0.859,0.0,9,75.75,102.30
13SEP2025:20:45:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.5,36.91,36.99,35.92,36.02,13SEP2025:20:31:37,13SEP2025:20:31:36,13SEP2025:20:32:12,13SEP2025:20:32:12,.,36.44,13SEP2025:20:45:00,13SEP2025:20:31:38,33.43,33.37,33.61,33.62,13SEP2025:20:40:01,13SEP2025:20:41:19,13SEP2025:20:41:45,13SEP2025:20:41:44,.,33.35,13SEP2025:20:45:00,13SEP2025:20:41:45,34.82,34.81,34.68,34.73,.,34.63,0.9070,0.9320,0.7040,0.7050,.,0.8730,-2,1,13SEP2025:20:34:51,3.3,13SEP2025:20:31:00,0.9,180,53.0000,2121,2135,2121,12.8,35.38,35.37,37.35,13SEP2025:20:31:40,37.27,13SEP2025:20:31:40,33.89,13SEP2025:20:40:05,33.94,13SEP2025:20:40:05,36.25,36.25,36.25,36.25,13SEP2025:20:31:45,13SEP2025:20:31:45,13SEP2025:20:31:45,13SEP2025:20:31:45,36.34,36.34,13SEP2025:20:32:01,13SEP2025:20:32:00,33.58,33.58,33.58,33.58,13SEP2025:20:41:47,13SEP2025:20:41:47,13SEP2025:20:41:47,13SEP2025:20:41:47,33.42,33.42,13SEP2025:20:41:50,13SEP2025:20:41:49,34.77,34.77,34.77,34.77,34.66,34.66,0.8,0.799,0.799,0.8,0.873,0.873,0.0,1,75.76,102.30
13SEP2025:21:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.5,35.81,35.79,35.12,35.25,13SEP2025:20:58:30,13SEP2025:20:58:30,13SEP2025:20:59:30,13SEP2025:20:59:30,.,35.34,13SEP2025:21:00:00,13SEP2025:20:58:37,32.16,32.13,32.92,32.97,13SEP2025:20:51:03,13SEP2025:20:51:04,13SEP2025:20:55:37,13SEP2025:20:55:37,.,32.20,13SEP2025:21:00:00,13SEP2025:20:51:05,34.08,34.04,33.96,34.03,.,33.85,0.9240,0.9290,0.6390,0.6640,.,0.8490,-10,-0,13SEP2025:20:45:01,2.4,13SEP2025:20:57:52,0.6,189,6.2850,2119,2133,2119,12.8,34.58,34.58,36.16,13SEP2025:20:58:35,36.16,13SEP2025:20:58:35,32.61,13SEP2025:20:51:05,32.70,13SEP2025:20:51:05,35.3,35.3,35.3,35.31,13SEP2025:20:59:39,13SEP2025:20:59:39,13SEP2025:20:59:39,13SEP2025:20:59:38,35.23,35.23,13SEP2025:20:58:41,13SEP2025:20:58:40,32.79,32.79,32.79,32.79,13SEP2025:20:55:26,13SEP2025:20:55:26,13SEP2025:20:55:26,13SEP2025:20:55:26,32.28,32.28,13SEP2025:20:51:22,13SEP2025:20:51:21,34.02,34.02,34.02,34.02,33.84,33.84,0.754,0.754,0.755,0.755,0.822,0.823,0.0,7,75.76,102.30
13SEP2025:21:15:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.4,35.37,35.35,35.11,35.19,13SEP2025:21:00:16,13SEP2025:21:00:16,13SEP2025:21:00:20,13SEP2025:21:00:20,.,34.98,13SEP2025:21:15:00,13SEP2025:21:00:19,32.35,32.32,32.50,32.52,13SEP2025:21:06:07,13SEP2025:21:06:07,13SEP2025:21:06:23,13SEP2025:21:06:20,.,32.26,13SEP2025:21:15:00,13SEP2025:21:06:20,33.71,33.68,33.52,33.57,.,33.50,0.7140,0.7160,0.6110,0.6160,.,0.6700,-26,-0,13SEP2025:21:04:39,2.4,13SEP2025:21:02:57,0.5,227,59.3300,2116,2132,2116,12.9,34.18,34.20,35.65,13SEP2025:21:00:20,35.65,13SEP2025:21:00:20,32.85,13SEP2025:21:06:15,32.88,13SEP2025:21:06:15,35.13,35.13,35.13,35.14,13SEP2025:21:00:22,13SEP2025:21:00:22,13SEP2025:21:00:22,13SEP2025:21:00:22,34.94,34.93,13SEP2025:21:00:01,13SEP2025:21:00:01,32.46,32.46,32.46,32.46,13SEP2025:21:06:26,13SEP2025:21:06:25,13SEP2025:21:06:25,13SEP2025:21:06:25,32.29,32.29,13SEP2025:21:06:33,13SEP2025:21:06:32,33.63,33.63,33.63,33.63,33.53,33.53,0.648,0.647,0.647,0.647,0.677,0.676,0.0,8,75.76,102.30
13SEP2025:21:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.9,34.15,34.12,33.63,33.80,13SEP2025:21:27:03,13SEP2025:21:27:03,13SEP2025:21:27:07,13SEP2025:21:27:07,.,33.68,13SEP2025:21:30:00,13SEP2025:21:27:07,31.62,31.58,32.04,32.11,13SEP2025:21:25:05,13SEP2025:21:25:05,13SEP2025:21:25:15,13SEP2025:21:25:15,.,31.70,13SEP2025:21:30:00,13SEP2025:21:25:06,32.64,32.61,32.61,32.68,.,32.44,0.5010,0.5000,0.3810,0.3900,.,0.4530,-20,-0,13SEP2025:21:29:39,2.0,13SEP2025:21:26:27,0.4,176,3.1160,2114,2130,2114,12.9,33.11,33.13,34.63,13SEP2025:21:27:10,34.63,13SEP2025:21:27:05,32.16,13SEP2025:21:25:05,32.22,13SEP2025:21:25:05,33.81,33.8,33.81,33.81,13SEP2025:21:27:09,13SEP2025:21:27:09,13SEP2025:21:27:09,13SEP2025:21:27:09,33.5,33.5,13SEP2025:21:27:21,13SEP2025:21:27:20,31.96,31.96,31.96,31.96,13SEP2025:21:25:12,13SEP2025:21:25:11,13SEP2025:21:25:11,13SEP2025:21:25:11,31.78,31.78,13SEP2025:21:20:42,13SEP2025:21:20:41,32.64,32.64,32.64,32.64,32.45,32.45,0.408,0.407,0.408,0.408,0.448,0.447,0.0,10,75.77,102.30
13SEP2025:21:45:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.2,33.55,33.52,33.15,33.27,13SEP2025:21:31:38,13SEP2025:21:31:38,13SEP2025:21:31:08,13SEP2025:21:31:08,.,33.14,13SEP2025:21:45:00,13SEP2025:21:31:39,31.12,31.09,31.28,31.33,13SEP2025:21:36:40,13SEP2025:21:36:40,13SEP2025:21:43:55,13SEP2025:21:43:48,.,31.03,13SEP2025:21:45:00,13SEP2025:21:36:45,31.88,31.86,31.87,31.92,.,31.68,0.5850,0.5800,0.5660,0.5730,.,0.5610,-3,-0,13SEP2025:21:40:57,2.0,13SEP2025:21:31:01,0.3,177,1.2070,2111,2126,2111,12.7,32.33,32.37,33.93,13SEP2025:21:31:45,33.91,13SEP2025:21:31:45,31.62,13SEP2025:21:36:50,31.66,13SEP2025:21:36:50,33.26,33.26,33.26,33.27,13SEP2025:21:31:42,13SEP2025:21:31:41,13SEP2025:21:31:41,13SEP2025:21:31:41,32.97,32.97,13SEP2025:21:31:57,13SEP2025:21:31:56,31.31,31.31,31.31,31.31,13SEP2025:21:43:51,13SEP2025:21:43:51,13SEP2025:21:43:51,13SEP2025:21:43:51,31.09,31.09,13SEP2025:21:37:02,13SEP2025:21:37:01,31.89,31.89,31.89,31.89,31.7,31.7,0.567,0.566,0.567,0.567,0.563,0.563,0.0,1,75.76,102.30
13SEP2025:22:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.8,32.73,32.70,31.93,32.06,13SEP2025:21:59:34,13SEP2025:21:59:34,13SEP2025:21:59:42,13SEP2025:21:57:46,.,32.26,13SEP2025:22:00:00,13SEP2025:21:58:33,30.55,30.51,30.98,31.02,13SEP2025:21:46:41,13SEP2025:21:46:41,13SEP2025:21:52:16,13SEP2025:21:52:16,.,30.57,13SEP2025:22:00:00,13SEP2025:21:46:45,31.58,31.55,31.35,31.43,.,31.34,0.4510,0.4530,0.2440,0.2620,.,0.3870,-1,-0,13SEP2025:21:53:16,1.8,13SEP2025:21:55:34,0.3,174,2.4130,2109,2125,2109,12.8,32.02,32.07,32.99,13SEP2025:21:57:35,33.04,13SEP2025:21:58:30,31.41,13SEP2025:21:55:40,31.44,13SEP2025:21:48:50,32.28,32.28,32.28,32.28,13SEP2025:21:58:34,13SEP2025:21:58:34,13SEP2025:21:58:34,13SEP2025:21:58:33,32.08,32.08,13SEP2025:21:59:58,13SEP2025:21:59:57,30.96,30.97,30.96,30.96,13SEP2025:21:46:51,13SEP2025:21:46:51,13SEP2025:21:46:51,13SEP2025:21:46:51,30.7,30.7,13SEP2025:21:47:04,13SEP2025:21:47:03,31.47,31.47,31.47,31.47,31.33,31.33,0.315,0.314,0.315,0.316,0.353,0.354,0.0,1,75.76,102.30
13SEP2025:22:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.3,32.18,32.17,31.82,31.89,13SEP2025:22:08:55,13SEP2025:22:08:55,13SEP2025:22:00:01,13SEP2025:22:00:01,.,31.83,13SEP2025:22:15:00,13SEP2025:22:00:01,30.11,30.09,30.51,30.56,13SEP2025:22:11:17,13SEP2025:22:11:17,13SEP2025:22:14:50,13SEP2025:22:14:49,.,30.03,13SEP2025:22:15:00,13SEP2025:22:11:20,31.16,31.14,31.14,31.20,.,30.95,0.4990,0.4960,0.3080,0.3140,.,0.4580,-0,-0,13SEP2025:22:00:33,1.1,13SEP2025:22:00:03,0.0,170,1.8780,2107,2123,2107,12.8,31.62,31.65,32.56,13SEP2025:22:00:01,32.58,13SEP2025:22:00:01,30.58,13SEP2025:22:11:15,30.65,13SEP2025:22:11:15,32,32,32,31.99,13SEP2025:22:00:01,13SEP2025:22:00:01,13SEP2025:22:00:01,13SEP2025:22:00:01,32.07,32.07,13SEP2025:22:00:01,13SEP2025:22:00:01,30.47,30.47,30.47,30.47,13SEP2025:22:12:46,13SEP2025:22:12:45,13SEP2025:22:12:45,13SEP2025:22:12:45,30.13,30.13,13SEP2025:22:11:34,13SEP2025:22:11:33,31.17,31.17,31.17,31.17,30.98,30.97,0.384,0.383,0.383,0.383,0.458,0.457,0.0,4,75.76,102.30
13SEP2025:22:30:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.9,31.86,31.85,31.04,31.10,13SEP2025:22:19:39,13SEP2025:22:19:40,13SEP2025:22:19:26,13SEP2025:22:19:26,.,31.47,13SEP2025:22:30:00,13SEP2025:22:19:41,29.47,29.44,30.07,30.18,13SEP2025:22:25:43,13SEP2025:22:25:43,13SEP2025:22:27:56,13SEP2025:22:27:55,.,29.69,13SEP2025:22:30:00,13SEP2025:22:27:10,30.80,30.79,30.56,30.62,.,30.56,0.5020,0.5070,0.2590,0.2510,.,0.4630,-1,-0,13SEP2025:22:24:02,0.0,13SEP2025:22:15:01,0.0,0,0.0000,2105,2121,2106,12.8,31.29,31.28,32.25,13SEP2025:22:19:45,32.29,13SEP2025:22:19:40,30.47,13SEP2025:22:26:15,30.20,13SEP2025:22:25:45,31.41,31.41,31.41,31.41,13SEP2025:22:19:38,13SEP2025:22:19:38,13SEP2025:22:19:38,13SEP2025:22:19:38,31.44,31.44,13SEP2025:22:20:06,13SEP2025:22:20:05,30.05,30.05,30.05,30.05,13SEP2025:22:26:21,13SEP2025:22:26:21,13SEP2025:22:26:21,13SEP2025:22:26:21,29.75,29.75,13SEP2025:22:27:22,13SEP2025:22:27:21,30.69,30.69,30.69,30.69,30.55,30.55,0.365,0.365,0.366,0.366,0.454,0.454,0.0,1,75.77,102.30
13SEP2025:22:45:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.0,31.67,31.65,30.75,30.90,13SEP2025:22:43:19,13SEP2025:22:43:19,13SEP2025:22:30:14,13SEP2025:22:42:14,.,31.22,13SEP2025:22:45:00,13SEP2025:22:43:22,29.95,29.90,30.07,30.14,13SEP2025:22:39:54,13SEP2025:22:39:56,13SEP2025:22:40:04,13SEP2025:22:40:04,.,29.87,13SEP2025:22:45:00,13SEP2025:22:40:00,30.82,30.79,30.40,30.52,.,30.58,0.3130,0.3140,0.1640,0.1760,.,0.2640,-0,-0,13SEP2025:22:44:11,0.0,13SEP2025:22:30:01,0.0,0,0.0000,2104,2120,2104,12.8,31.26,31.30,31.98,13SEP2025:22:42:10,32.05,13SEP2025:22:43:25,30.31,13SEP2025:22:40:05,30.38,13SEP2025:22:40:05,31.14,31.14,31.14,31.14,13SEP2025:22:43:22,13SEP2025:22:43:21,13SEP2025:22:43:21,13SEP2025:22:43:21,31.12,31.12,13SEP2025:22:43:39,13SEP2025:22:43:38,30.09,30.09,30.09,30.09,13SEP2025:22:40:05,13SEP2025:22:40:05,13SEP2025:22:40:05,13SEP2025:22:40:05,29.97,29.97,13SEP2025:22:40:14,13SEP2025:22:40:13,30.64,30.64,30.64,30.64,30.59,30.59,0.212,0.212,0.212,0.212,0.245,0.246,0.0,7,75.77,102.30
13SEP2025:23:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.5,31.03,31.02,30.45,30.58,13SEP2025:22:49:58,13SEP2025:22:49:58,13SEP2025:22:45:02,13SEP2025:22:45:01,.,30.65,13SEP2025:23:00:00,13SEP2025:22:50:09,29.54,29.49,29.48,29.57,13SEP2025:22:58:37,13SEP2025:22:59:45,13SEP2025:22:59:47,13SEP2025:22:59:55,.,29.40,13SEP2025:23:00:00,13SEP2025:22:59:50,30.13,30.10,29.98,30.08,.,29.90,0.3340,0.3370,0.2580,0.2670,.,0.2980,-0,-0,13SEP2025:22:58:51,0.0,13SEP2025:22:45:01,0.0,0,0.0000,2101,2117,2102,12.8,30.58,30.59,31.41,13SEP2025:22:50:10,31.46,13SEP2025:22:50:10,29.68,13SEP2025:22:58:35,29.88,13SEP2025:22:58:35,30.7,30.7,30.7,30.7,13SEP2025:22:50:12,13SEP2025:22:50:11,13SEP2025:22:50:11,13SEP2025:22:50:11,30.61,30.61,13SEP2025:22:50:27,13SEP2025:22:50:26,29.58,29.58,29.58,29.57,13SEP2025:22:59:36,13SEP2025:22:59:35,13SEP2025:22:59:35,13SEP2025:22:59:35,29.43,29.43,13SEP2025:22:59:53,13SEP2025:22:59:52,30.08,30.08,30.08,30.08,29.91,29.91,0.274,0.274,0.275,0.275,0.283,0.283,0.0,1,75.77,102.30
13SEP2025:23:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.0,30.99,30.95,30.50,30.65,13SEP2025:23:08:22,13SEP2025:23:08:22,13SEP2025:23:08:26,13SEP2025:23:08:26,.,30.60,13SEP2025:23:15:00,13SEP2025:23:08:31,28.86,28.82,29.15,29.24,13SEP2025:23:11:08,13SEP2025:23:09:11,13SEP2025:23:15:00,13SEP2025:23:15:00,.,28.83,13SEP2025:23:15:00,13SEP2025:23:11:10,29.91,29.87,29.61,29.70,.,29.67,0.5130,0.5130,0.3490,0.3690,.,0.4530,-0,-0,13SEP2025:23:14:31,1.3,13SEP2025:23:05:59,0.1,169,1.6260,2099,2115,2099,12.8,30.35,30.35,31.32,13SEP2025:23:06:15,31.37,13SEP2025:23:08:30,29.39,13SEP2025:23:11:10,29.37,13SEP2025:23:11:10,30.74,30.74,30.74,30.74,13SEP2025:23:08:35,13SEP2025:23:08:34,13SEP2025:23:08:34,13SEP2025:23:08:34,30.56,30.56,13SEP2025:23:08:48,13SEP2025:23:08:47,29.14,29.14,29.14,29.14,13SEP2025:23:11:45,13SEP2025:23:11:45,13SEP2025:23:11:45,13SEP2025:23:11:19,28.87,28.87,13SEP2025:23:11:59,13SEP2025:23:11:58,29.78,29.78,29.78,29.78,29.67,29.67,0.395,0.394,0.395,0.395,0.437,0.437,0.0,3,75.77,102.30
13SEP2025:23:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.3,30.12,30.09,29.15,29.24,13SEP2025:23:19:20,13SEP2025:23:19:20,13SEP2025:23:15:01,13SEP2025:23:15:01,.,29.71,13SEP2025:23:30:00,13SEP2025:23:19:28,28.10,28.06,28.28,28.39,13SEP2025:23:22:57,13SEP2025:23:22:57,13SEP2025:23:29:48,13SEP2025:23:29:48,.,28.06,13SEP2025:23:30:00,13SEP2025:23:23:15,29.25,29.21,28.79,28.88,.,29.01,0.4630,0.4630,0.2690,0.2560,.,0.4190,-0,-0,13SEP2025:23:19:33,0.0,13SEP2025:23:15:01,0.0,0,0.0000,2097,2113,2098,12.7,29.60,29.64,30.42,13SEP2025:23:19:20,30.47,13SEP2025:23:19:20,28.65,13SEP2025:23:27:45,28.65,13SEP2025:23:23:05,29.56,29.56,29.56,29.56,13SEP2025:23:19:30,13SEP2025:23:19:30,13SEP2025:23:19:30,13SEP2025:23:19:30,29.66,29.66,13SEP2025:23:19:46,13SEP2025:23:19:45,28.41,28.41,28.41,28.41,13SEP2025:23:27:54,13SEP2025:23:27:54,13SEP2025:23:27:54,13SEP2025:23:27:54,28.1,28.1,13SEP2025:23:23:26,13SEP2025:23:23:25,29.03,29.03,29.03,29.03,29.02,29.02,0.33,0.33,0.33,0.331,0.406,0.406,0.0,3,75.78,102.30
13SEP2025:23:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,27.9,31.06,31.03,29.54,29.68,13SEP2025:23:40:47,13SEP2025:23:40:47,13SEP2025:23:44:57,13SEP2025:23:44:57,.,30.68,13SEP2025:23:45:00,13SEP2025:23:40:54,27.77,27.74,28.00,28.07,13SEP2025:23:33:49,13SEP2025:23:33:49,13SEP2025:23:36:09,13SEP2025:23:36:08,.,27.74,13SEP2025:23:45:00,13SEP2025:23:33:52,29.25,29.22,28.47,28.55,.,28.99,0.8260,0.8300,0.4560,0.4520,.,0.7660,-0,-0,13SEP2025:23:38:23,1.5,13SEP2025:23:42:35,0.3,191,0.2320,2096,2111,2096,12.7,29.68,29.67,31.51,13SEP2025:23:41:00,31.46,13SEP2025:23:40:55,28.26,13SEP2025:23:33:55,28.38,13SEP2025:23:33:55,29.92,29.93,29.92,29.92,13SEP2025:23:40:56,13SEP2025:23:40:55,13SEP2025:23:40:55,13SEP2025:23:40:56,30.59,30.59,13SEP2025:23:41:04,13SEP2025:23:41:03,27.97,27.97,27.97,27.97,13SEP2025:23:33:54,13SEP2025:23:33:54,13SEP2025:23:33:54,13SEP2025:23:33:54,27.88,27.88,13SEP2025:23:35:42,13SEP2025:23:35:41,28.86,28.86,28.86,28.86,28.97,28.98,0.57,0.57,0.571,0.571,0.75,0.75,0.0,10,75.78,102.30
14SEP2025:00:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.8,29.70,29.65,29.44,29.53,13SEP2025:23:45:25,13SEP2025:23:45:25,13SEP2025:23:45:01,13SEP2025:23:45:01,.,29.35,14SEP2025:00:00:00,13SEP2025:23:45:26,27.39,27.32,28.13,28.23,13SEP2025:23:48:11,13SEP2025:23:48:11,13SEP2025:23:55:26,13SEP2025:23:55:25,.,27.56,14SEP2025:00:00:00,13SEP2025:23:48:20,28.62,28.59,28.46,28.57,.,28.41,0.3790,0.3760,0.3440,0.3430,.,0.3510,-0,-0,13SEP2025:23:59:54,1.1,13SEP2025:23:45:01,0.1,180,0.9270,2094,2109,2095,12.8,29.09,29.11,30.31,13SEP2025:23:45:01,30.40,13SEP2025:23:45:01,28.06,13SEP2025:23:48:25,28.09,13SEP2025:23:48:25,29.64,29.62,29.62,29.62,13SEP2025:23:45:01,13SEP2025:23:45:01,13SEP2025:23:45:01,13SEP2025:23:45:01,29.6,29.59,13SEP2025:23:45:01,13SEP2025:23:45:01,27.91,27.91,27.91,27.91,13SEP2025:23:48:21,13SEP2025:23:48:20,13SEP2025:23:48:20,13SEP2025:23:48:20,27.66,27.66,13SEP2025:23:48:35,13SEP2025:23:48:34,28.57,28.57,28.57,28.57,28.43,28.43,0.346,0.345,0.345,0.345,0.372,0.37,0.0,3,75.77,102.30
14SEP2025:00:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.5,29.21,29.13,28.41,28.62,14SEP2025:00:14:34,14SEP2025:00:14:32,14SEP2025:00:14:37,14SEP2025:00:14:37,.,28.74,14SEP2025:00:15:00,14SEP2025:00:14:36,27.58,27.55,27.34,27.41,14SEP2025:00:10:48,14SEP2025:00:10:48,14SEP2025:00:12:44,14SEP2025:00:12:32,.,27.44,14SEP2025:00:15:00,14SEP2025:00:11:05,28.28,28.24,27.87,27.98,.,28.04,0.3570,0.3570,0.2690,0.2810,.,0.3210,-0,-0,14SEP2025:00:07:15,0.0,14SEP2025:00:00:01,0.0,0,0.0000,2091,2106,2092,12.8,28.71,28.69,29.66,14SEP2025:00:14:35,29.61,14SEP2025:00:14:35,27.95,14SEP2025:00:11:05,28.00,14SEP2025:00:11:05,28.72,28.71,28.72,28.72,14SEP2025:00:14:39,14SEP2025:00:14:39,14SEP2025:00:14:39,14SEP2025:00:14:39,28.66,28.66,14SEP2025:00:02:34,14SEP2025:00:02:33,27.61,27.61,27.61,27.61,14SEP2025:00:11:03,14SEP2025:00:11:03,14SEP2025:00:11:03,14SEP2025:00:11:02,27.46,27.46,14SEP2025:00:11:20,14SEP2025:00:11:19,28.09,28.09,28.09,28.09,28.04,28.04,0.289,0.289,0.289,0.289,0.315,0.315,0.0,6,75.77,102.30
14SEP2025:00:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.1,29.21,29.17,28.45,28.60,14SEP2025:00:19:42,14SEP2025:00:19:42,14SEP2025:00:19:51,14SEP2025:00:19:53,.,28.76,14SEP2025:00:30:00,14SEP2025:00:19:42,26.91,26.87,27.34,27.39,14SEP2025:00:22:36,14SEP2025:00:22:35,14SEP2025:00:23:06,14SEP2025:00:23:06,.,26.85,14SEP2025:00:30:00,14SEP2025:00:22:38,28.16,28.11,27.82,27.93,.,27.91,0.5130,0.5080,0.3600,0.3820,.,0.4550,-0,-0,14SEP2025:00:29:18,0.0,14SEP2025:00:15:01,0.0,0,0.0000,2090,2104,2090,12.7,28.62,28.62,29.97,14SEP2025:00:15:30,29.79,14SEP2025:00:15:40,27.41,14SEP2025:00:22:40,27.41,14SEP2025:00:22:40,28.73,28.73,28.73,28.73,14SEP2025:00:19:53,14SEP2025:00:19:52,14SEP2025:00:19:52,14SEP2025:00:19:52,28.65,28.65,14SEP2025:00:19:58,14SEP2025:00:19:57,27.22,27.22,27.22,27.22,14SEP2025:00:22:40,14SEP2025:00:22:40,14SEP2025:00:22:39,14SEP2025:00:22:39,26.9,26.9,14SEP2025:00:23:00,14SEP2025:00:22:59,28.01,28.01,28.01,28.01,27.93,27.93,0.407,0.407,0.407,0.407,0.445,0.444,0.0,2,75.78,102.30
14SEP2025:00:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.5,28.08,28.05,27.52,27.63,14SEP2025:00:37:55,14SEP2025:00:37:40,14SEP2025:00:30:37,14SEP2025:00:30:35,.,27.77,14SEP2025:00:45:00,14SEP2025:00:38:09,26.22,26.19,26.62,26.72,14SEP2025:00:33:07,14SEP2025:00:33:07,14SEP2025:00:45:00,14SEP2025:00:45:00,.,26.20,14SEP2025:00:45:00,14SEP2025:00:33:08,27.41,27.37,27.10,27.21,.,27.18,0.4750,0.4800,0.1810,0.1870,.,0.4110,-0,-0,14SEP2025:00:34:35,0.0,14SEP2025:00:30:01,0.0,0,0.0000,2087,2101,2088,12.8,27.79,27.82,28.45,14SEP2025:00:36:05,28.47,14SEP2025:00:36:35,26.65,14SEP2025:00:31:35,26.78,14SEP2025:00:31:35,27.68,27.68,27.68,27.68,14SEP2025:00:30:41,14SEP2025:00:30:41,14SEP2025:00:30:41,14SEP2025:00:30:41,27.76,27.76,14SEP2025:00:38:14,14SEP2025:00:38:13,26.65,26.65,26.65,26.65,14SEP2025:00:33:11,14SEP2025:00:33:10,14SEP2025:00:33:10,14SEP2025:00:33:10,26.34,26.34,14SEP2025:00:33:19,14SEP2025:00:33:18,27.28,27.28,27.28,27.28,27.2,27.2,0.298,0.298,0.298,0.299,0.391,0.392,0.0,2,75.77,102.30
14SEP2025:01:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.3,28.51,28.47,27.62,27.80,14SEP2025:00:51:58,14SEP2025:00:52:00,14SEP2025:00:51:21,14SEP2025:00:51:21,.,28.15,14SEP2025:01:00:00,14SEP2025:00:52:11,26.15,26.07,26.35,26.41,14SEP2025:00:53:14,14SEP2025:00:53:14,14SEP2025:00:48:51,14SEP2025:00:48:50,.,26.17,14SEP2025:01:00:00,14SEP2025:00:48:50,27.11,27.07,26.86,26.97,.,26.86,0.5900,0.5930,0.3360,0.3570,.,0.5200,-0,-0,14SEP2025:00:59:57,0.0,14SEP2025:00:45:01,0.0,0,0.0000,2086,2100,2087,12.8,27.56,27.53,28.78,14SEP2025:00:51:50,28.87,14SEP2025:00:51:50,26.67,14SEP2025:00:48:50,26.74,14SEP2025:00:48:50,28.05,28.06,28.05,28.05,14SEP2025:00:51:36,14SEP2025:00:51:36,14SEP2025:00:51:35,14SEP2025:00:51:35,28.13,28.13,14SEP2025:00:52:19,14SEP2025:00:52:18,26.34,26.34,26.34,26.34,14SEP2025:00:48:51,14SEP2025:00:48:50,14SEP2025:00:48:50,14SEP2025:00:48:50,26.22,26.22,14SEP2025:00:57:23,14SEP2025:00:57:22,27,27,27,27,26.85,26.85,0.442,0.442,0.442,0.443,0.507,0.507,0.0,2,75.77,102.30
14SEP2025:01:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.9,27.66,27.61,26.64,26.80,14SEP2025:01:00:09,14SEP2025:01:00:09,14SEP2025:01:11:55,14SEP2025:01:11:48,.,27.13,14SEP2025:01:15:00,14SEP2025:01:00:11,25.80,25.75,25.94,26.04,14SEP2025:01:08:25,14SEP2025:01:08:25,14SEP2025:01:09:15,14SEP2025:01:09:17,.,25.77,14SEP2025:01:15:00,14SEP2025:01:08:30,26.63,26.58,26.25,26.37,.,26.37,0.3940,0.3920,0.2010,0.2100,.,0.3470,-0,-0,14SEP2025:01:05:42,0.0,14SEP2025:01:00:01,0.0,0,0.0000,2083,2096,2084,12.8,27.06,27.07,27.88,14SEP2025:01:00:15,27.88,14SEP2025:01:00:15,26.51,14SEP2025:01:13:20,26.58,14SEP2025:01:13:20,27.06,27.06,27.06,27.06,14SEP2025:01:12:00,14SEP2025:01:12:00,14SEP2025:01:12:00,14SEP2025:01:11:59,27.03,27.03,14SEP2025:01:00:36,14SEP2025:01:00:35,25.93,25.93,25.93,25.93,14SEP2025:01:08:31,14SEP2025:01:08:31,14SEP2025:01:08:31,14SEP2025:01:08:31,25.86,25.86,14SEP2025:01:08:49,14SEP2025:01:08:48,26.46,26.46,26.46,26.46,26.38,26.38,0.281,0.281,0.281,0.281,0.337,0.337,0.0,4,75.78,102.30
14SEP2025:01:30:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.7,27.39,27.33,26.45,26.53,14SEP2025:01:16:31,14SEP2025:01:16:30,14SEP2025:01:16:31,14SEP2025:01:16:35,.,27.00,14SEP2025:01:30:00,14SEP2025:01:16:51,25.67,25.61,25.73,25.84,14SEP2025:01:26:02,14SEP2025:01:26:02,14SEP2025:01:26:26,14SEP2025:01:26:27,.,25.54,14SEP2025:01:30:00,14SEP2025:01:26:05,26.39,26.35,26.04,26.14,.,26.14,0.3920,0.3910,0.1760,0.1780,.,0.3260,-0,-0,14SEP2025:01:19:59,0.0,14SEP2025:01:15:01,0.0,0,0.0000,2082,2095,2082,12.7,26.82,26.85,27.84,14SEP2025:01:16:40,27.82,14SEP2025:01:16:40,26.04,14SEP2025:01:26:05,26.08,14SEP2025:01:26:05,26.91,26.91,26.91,26.91,14SEP2025:01:16:40,14SEP2025:01:16:40,14SEP2025:01:16:40,14SEP2025:01:16:39,26.97,26.97,14SEP2025:01:16:59,14SEP2025:01:16:58,25.74,25.74,25.74,25.74,14SEP2025:01:26:11,14SEP2025:01:26:11,14SEP2025:01:26:11,14SEP2025:01:26:11,25.57,25.57,14SEP2025:01:26:26,14SEP2025:01:26:25,26.23,26.23,26.23,26.23,26.15,26.15,0.242,0.241,0.241,0.242,0.312,0.312,0.0,7,75.78,102.30
14SEP2025:01:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.5,26.81,26.75,26.36,26.48,14SEP2025:01:45:00,14SEP2025:01:45:00,14SEP2025:01:44:46,14SEP2025:01:44:45,.,26.43,14SEP2025:01:45:00,14SEP2025:01:45:00,25.38,25.33,25.45,25.58,14SEP2025:01:30:40,14SEP2025:01:30:40,14SEP2025:01:32:22,14SEP2025:01:31:18,.,25.36,14SEP2025:01:45:00,14SEP2025:01:30:55,26.20,26.15,25.85,25.97,.,25.93,0.3010,0.2940,0.2230,0.2230,.,0.2470,-0,-0,14SEP2025:01:39:35,0.0,14SEP2025:01:30:01,0.0,0,0.0000,2080,2093,2080,12.7,26.66,26.64,27.30,14SEP2025:01:35:50,27.32,14SEP2025:01:35:45,25.84,14SEP2025:01:30:40,25.88,14SEP2025:01:30:50,26.56,26.56,26.56,26.56,14SEP2025:01:45:00,14SEP2025:01:45:00,14SEP2025:01:45:00,14SEP2025:01:45:00,26.36,26.37,14SEP2025:01:45:00,14SEP2025:01:45:00,25.57,25.57,25.57,25.57,14SEP2025:01:30:52,14SEP2025:01:30:51,14SEP2025:01:30:51,14SEP2025:01:30:51,25.39,25.39,14SEP2025:01:31:11,14SEP2025:01:31:10,26.04,26.04,26.04,26.04,25.93,25.93,0.236,0.236,0.237,0.237,0.23,0.231,0.0,6,75.78,102.30
14SEP2025:02:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.2,27.22,27.16,26.36,26.49,14SEP2025:01:45:39,14SEP2025:01:45:39,14SEP2025:01:45:02,14SEP2025:01:45:04,.,26.81,14SEP2025:02:00:00,14SEP2025:01:45:43,25.16,25.08,25.47,25.52,14SEP2025:01:57:30,14SEP2025:01:57:29,14SEP2025:01:50:17,14SEP2025:01:50:17,.,25.03,14SEP2025:02:00:00,14SEP2025:01:57:46,26.21,26.15,25.90,26.01,.,25.93,0.5290,0.5260,0.2420,0.2500,.,0.4670,-0,-0,14SEP2025:01:55:43,0.0,14SEP2025:01:45:01,0.0,0,0.0000,2078,2091,2079,12.7,26.62,26.61,27.63,14SEP2025:01:46:40,27.63,14SEP2025:01:46:35,25.72,14SEP2025:01:57:30,25.65,14SEP2025:01:57:35,26.74,26.74,26.74,26.75,14SEP2025:01:45:46,14SEP2025:01:45:45,14SEP2025:01:45:45,14SEP2025:01:45:45,26.76,26.76,14SEP2025:01:45:57,14SEP2025:01:45:56,25.37,25.37,25.37,25.37,14SEP2025:01:57:47,14SEP2025:01:57:47,14SEP2025:01:57:47,14SEP2025:01:57:47,25.09,25.09,14SEP2025:01:57:55,14SEP2025:01:57:54,26.07,26.07,26.07,26.07,25.93,25.93,0.366,0.366,0.366,0.366,0.459,0.459,0.0,13,75.78,102.30
14SEP2025:02:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,27.23,27.17,25.99,26.14,14SEP2025:02:08:29,14SEP2025:02:08:47,14SEP2025:02:00:26,14SEP2025:02:00:27,.,26.82,14SEP2025:02:15:00,14SEP2025:02:08:54,24.97,24.91,25.38,25.49,14SEP2025:02:05:01,14SEP2025:02:05:01,14SEP2025:02:14:56,14SEP2025:02:14:59,.,24.86,14SEP2025:02:15:00,14SEP2025:02:05:03,26.16,26.08,25.66,25.77,.,25.88,0.5370,0.5340,0.1530,0.1580,.,0.4700,-0,-0,14SEP2025:02:10:52,0.0,14SEP2025:02:00:01,0.0,0,0.0000,2076,2089,2077,12.7,26.56,26.57,27.70,14SEP2025:02:08:55,27.68,14SEP2025:02:08:55,25.68,14SEP2025:02:05:05,25.63,14SEP2025:02:05:05,26.53,26.53,26.53,26.53,14SEP2025:02:09:00,14SEP2025:02:08:59,14SEP2025:02:08:59,14SEP2025:02:08:59,26.8,26.8,14SEP2025:02:09:10,14SEP2025:02:09:09,25.29,25.29,25.29,25.29,14SEP2025:02:05:07,14SEP2025:02:05:07,14SEP2025:02:05:07,14SEP2025:02:05:07,24.99,24.99,14SEP2025:02:05:15,14SEP2025:02:05:14,25.92,25.92,25.92,25.92,25.9,25.9,0.316,0.316,0.316,0.316,0.457,0.457,0.0,3,75.78,102.30
14SEP2025:02:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.6,26.18,26.07,25.41,25.51,14SEP2025:02:24:35,14SEP2025:02:24:34,14SEP2025:02:15:08,14SEP2025:02:15:07,.,25.69,14SEP2025:02:30:00,14SEP2025:02:24:37,24.50,24.42,24.77,24.86,14SEP2025:02:25:31,14SEP2025:02:25:31,14SEP2025:02:27:39,14SEP2025:02:27:38,.,24.41,14SEP2025:02:30:00,14SEP2025:02:26:30,25.46,25.38,25.12,25.23,.,25.18,0.3700,0.3690,0.1870,0.1880,.,0.3200,-0,-0,14SEP2025:02:22:22,0.0,14SEP2025:02:15:01,0.0,0,0.0000,2074,2086,2074,12.7,25.81,25.82,26.49,14SEP2025:02:20:25,26.53,14SEP2025:02:29:55,25.00,14SEP2025:02:26:35,24.93,14SEP2025:02:26:35,25.67,25.67,25.67,25.67,14SEP2025:02:20:32,14SEP2025:02:20:32,14SEP2025:02:20:32,14SEP2025:02:20:32,25.63,25.63,14SEP2025:02:24:57,14SEP2025:02:24:56,24.72,24.73,24.72,24.72,14SEP2025:02:26:35,14SEP2025:02:26:35,14SEP2025:02:26:35,14SEP2025:02:26:35,24.44,24.44,14SEP2025:02:26:38,14SEP2025:02:26:37,25.3,25.3,25.3,25.3,25.17,25.17,0.248,0.248,0.248,0.248,0.306,0.306,0.0,4,75.78,102.30
14SEP2025:02:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.9,26.37,26.28,25.71,25.88,14SEP2025:02:37:20,14SEP2025:02:37:20,14SEP2025:02:37:21,14SEP2025:02:37:19,.,25.91,14SEP2025:02:45:00,14SEP2025:02:37:20,24.91,24.82,24.98,25.09,14SEP2025:02:44:01,14SEP2025:02:44:01,14SEP2025:02:31:33,14SEP2025:02:31:33,.,24.74,14SEP2025:02:45:00,14SEP2025:02:44:08,25.61,25.53,25.25,25.39,.,25.32,0.2560,0.2510,0.1610,0.1660,.,0.2190,-0,-0,14SEP2025:02:44:02,0.0,14SEP2025:02:30:01,0.0,0,0.0000,2072,2084,2072,12.7,25.98,26.00,26.53,14SEP2025:02:37:25,26.62,14SEP2025:02:37:25,25.36,14SEP2025:02:31:25,25.43,14SEP2025:02:44:05,26.01,26.01,26.01,26.02,14SEP2025:02:37:24,14SEP2025:02:37:26,14SEP2025:02:37:26,14SEP2025:02:37:23,25.86,25.86,14SEP2025:02:37:39,14SEP2025:02:37:38,24.99,24.99,24.99,24.99,14SEP2025:02:44:10,14SEP2025:02:44:09,14SEP2025:02:44:09,14SEP2025:02:44:09,24.81,24.81,14SEP2025:02:44:21,14SEP2025:02:44:20,25.45,25.45,25.45,25.45,25.33,25.33,0.188,0.188,0.188,0.188,0.212,0.212,0.0,1,75.78,102.30
14SEP2025:03:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.3,26.52,26.43,25.45,25.61,14SEP2025:02:51:41,14SEP2025:02:51:40,14SEP2025:02:54:55,14SEP2025:02:50:50,.,26.09,14SEP2025:03:00:00,14SEP2025:02:51:43,24.25,24.19,24.49,24.55,14SEP2025:02:47:29,14SEP2025:02:47:29,14SEP2025:02:48:46,14SEP2025:02:48:45,.,24.15,14SEP2025:03:00:00,14SEP2025:02:48:45,25.42,25.33,25.16,25.26,.,25.14,0.5700,0.5640,0.2330,0.2430,.,0.4870,-0,-0,14SEP2025:02:46:29,0.0,14SEP2025:02:45:01,0.0,0,0.0000,2070,2082,2070,12.7,25.85,25.85,26.85,14SEP2025:02:51:45,26.89,14SEP2025:02:51:45,24.73,14SEP2025:02:48:35,24.71,14SEP2025:02:47:35,25.96,25.96,25.96,25.96,14SEP2025:02:51:46,14SEP2025:02:51:46,14SEP2025:02:51:46,14SEP2025:02:51:46,26.03,26.03,14SEP2025:02:51:52,14SEP2025:02:51:51,24.42,24.42,24.42,24.42,14SEP2025:02:48:47,14SEP2025:02:48:46,14SEP2025:02:48:46,14SEP2025:02:48:46,24.2,24.2,14SEP2025:02:48:52,14SEP2025:02:48:51,25.3,25.3,25.3,25.3,25.15,25.14,0.383,0.382,0.383,0.383,0.467,0.467,0.0,3,75.78,102.30
14SEP2025:03:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.53,25.43,24.84,24.96,14SEP2025:03:04:57,14SEP2025:03:04:56,14SEP2025:03:00:14,14SEP2025:03:00:14,.,25.16,14SEP2025:03:15:00,14SEP2025:03:04:57,24.21,24.12,24.29,24.40,14SEP2025:03:08:45,14SEP2025:03:08:45,14SEP2025:03:09:45,14SEP2025:03:09:45,.,24.04,14SEP2025:03:15:00,14SEP2025:03:08:55,24.84,24.75,24.52,24.63,.,24.56,0.2860,0.2830,0.1340,0.1350,.,0.2410,-0,-0,14SEP2025:03:14:09,0.0,14SEP2025:03:00:01,0.0,0,0.0000,2066,2078,2067,12.6,25.26,25.27,25.92,14SEP2025:03:04:40,25.93,14SEP2025:03:04:40,24.60,14SEP2025:03:08:50,24.58,14SEP2025:03:08:55,25.09,25.09,25.09,25.09,14SEP2025:03:05:04,14SEP2025:03:05:03,14SEP2025:03:05:03,14SEP2025:03:05:03,25.13,25.13,14SEP2025:03:05:06,14SEP2025:03:05:05,24.31,24.31,24.31,24.31,14SEP2025:03:08:47,14SEP2025:03:08:46,14SEP2025:03:08:46,14SEP2025:03:08:46,24.09,24.09,14SEP2025:03:09:04,14SEP2025:03:09:03,24.69,24.69,24.69,24.69,24.57,24.56,0.189,0.189,0.189,0.189,0.232,0.232,0.0,2,75.79,102.30
14SEP2025:03:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.4,26.07,25.96,25.28,25.47,14SEP2025:03:22:48,14SEP2025:03:22:47,14SEP2025:03:21:39,14SEP2025:03:21:39,.,25.66,14SEP2025:03:30:00,14SEP2025:03:22:57,24.36,24.29,24.26,24.36,14SEP2025:03:28:07,14SEP2025:03:28:07,14SEP2025:03:15:43,14SEP2025:03:15:40,.,24.20,14SEP2025:03:30:00,14SEP2025:03:28:11,25.16,25.07,24.72,24.84,.,24.85,0.4180,0.4100,0.3060,0.3140,.,0.3570,-0,-0,14SEP2025:03:16:37,0.0,14SEP2025:03:15:01,0.0,0,0.0000,2065,2076,2065,12.7,25.54,25.54,26.33,14SEP2025:03:23:00,26.15,14SEP2025:03:22:50,24.73,14SEP2025:03:28:15,24.76,14SEP2025:03:28:15,25.63,25.63,25.63,25.63,14SEP2025:03:21:47,14SEP2025:03:21:46,14SEP2025:03:21:46,14SEP2025:03:21:46,25.63,25.63,14SEP2025:03:23:01,14SEP2025:03:23:00,24.53,24.53,24.53,24.53,14SEP2025:03:29:57,14SEP2025:03:29:57,14SEP2025:03:29:57,14SEP2025:03:29:57,24.25,24.25,14SEP2025:03:28:25,14SEP2025:03:28:24,24.95,24.95,24.95,24.95,24.85,24.85,0.322,0.322,0.322,0.322,0.346,0.346,0.0,1,75.79,102.30
14SEP2025:03:45:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.4,26.93,26.82,26.38,26.52,14SEP2025:03:37:59,14SEP2025:03:37:59,14SEP2025:03:39:05,14SEP2025:03:39:05,.,26.41,14SEP2025:03:45:00,14SEP2025:03:38:09,24.12,24.05,24.49,24.59,14SEP2025:03:42:03,14SEP2025:03:42:14,14SEP2025:03:30:03,14SEP2025:03:30:03,.,24.11,14SEP2025:03:45:00,14SEP2025:03:42:17,25.50,25.41,25.22,25.34,.,25.18,0.6440,0.6320,0.4560,0.4710,.,0.5710,-0,-0,14SEP2025:03:31:29,0.9,14SEP2025:03:36:24,0.0,152,1.5450,2062,2075,2062,12.7,25.86,25.84,27.16,14SEP2025:03:39:05,26.96,14SEP2025:03:39:15,24.66,14SEP2025:03:42:15,24.66,14SEP2025:03:42:15,26.56,26.56,26.56,26.56,14SEP2025:03:39:07,14SEP2025:03:39:07,14SEP2025:03:39:07,14SEP2025:03:39:07,26.37,26.37,14SEP2025:03:38:27,14SEP2025:03:38:26,24.55,24.56,24.56,24.56,14SEP2025:03:30:01,14SEP2025:03:30:01,14SEP2025:03:30:01,14SEP2025:03:30:01,24.18,24.18,14SEP2025:03:42:36,14SEP2025:03:42:35,25.37,25.37,25.37,25.37,25.18,25.18,0.519,0.518,0.519,0.519,0.57,0.569,0.0,8,75.78,102.30
14SEP2025:04:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.84,25.75,25.11,25.27,14SEP2025:03:48:47,14SEP2025:03:48:47,14SEP2025:03:58:54,14SEP2025:03:58:54,.,25.45,14SEP2025:04:00:00,14SEP2025:03:48:47,24.29,24.19,24.54,24.67,14SEP2025:03:59:52,14SEP2025:03:59:52,14SEP2025:04:00:00,14SEP2025:04:00:00,.,24.28,14SEP2025:04:00:00,14SEP2025:04:00:00,25.14,25.05,24.85,24.96,.,24.86,0.2730,0.2730,0.1030,0.1060,.,0.2070,-0,-0,14SEP2025:03:55:08,0.0,14SEP2025:03:45:01,0.0,0,0.0000,2060,2072,2060,12.6,25.57,25.56,26.20,14SEP2025:03:48:45,26.19,14SEP2025:03:48:45,24.80,14SEP2025:03:59:55,24.78,14SEP2025:03:59:55,25.38,25.38,25.38,25.38,14SEP2025:03:48:49,14SEP2025:03:48:48,14SEP2025:03:48:48,14SEP2025:03:48:48,25.39,25.39,14SEP2025:03:48:51,14SEP2025:03:48:50,24.51,24.51,24.5,24.5,14SEP2025:04:00:00,14SEP2025:04:00:00,14SEP2025:04:00:00,14SEP2025:04:00:00,24.64,24.62,14SEP2025:03:57:10,14SEP2025:04:00:00,25.01,25.01,25.01,25.01,24.86,24.86,0.157,0.157,0.157,0.158,0.187,0.188,0.0,2,75.79,102.30
14SEP2025:04:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.1,25.09,24.99,24.64,24.75,14SEP2025:04:01:32,14SEP2025:04:01:32,14SEP2025:04:00:47,14SEP2025:04:00:47,.,24.71,14SEP2025:04:15:00,14SEP2025:04:01:33,23.97,23.90,24.18,24.29,14SEP2025:04:02:47,14SEP2025:04:02:47,14SEP2025:04:08:58,14SEP2025:04:08:58,.,23.85,14SEP2025:04:15:00,14SEP2025:04:03:05,24.61,24.53,24.35,24.46,.,24.33,0.2400,0.2350,0.1280,0.1310,.,0.1960,-0,-0,14SEP2025:04:03:04,0.0,14SEP2025:04:00:01,0.0,0,0.0000,2056,2066,2056,12.5,24.95,24.95,25.43,14SEP2025:04:01:20,25.41,14SEP2025:04:01:30,24.33,14SEP2025:04:02:45,24.39,14SEP2025:04:03:05,24.82,24.82,24.82,24.82,14SEP2025:04:01:37,14SEP2025:04:01:36,14SEP2025:04:01:36,14SEP2025:04:01:36,24.67,24.67,14SEP2025:04:01:47,14SEP2025:04:01:46,24.24,24.24,24.24,24.24,14SEP2025:04:12:08,14SEP2025:04:12:07,14SEP2025:04:12:07,14SEP2025:04:12:07,23.87,23.87,14SEP2025:04:03:19,14SEP2025:04:03:18,24.49,24.49,24.49,24.49,24.33,24.33,0.141,0.141,0.141,0.141,0.188,0.187,0.0,5,75.79,102.30
14SEP2025:04:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.3,25.07,24.96,24.51,24.59,14SEP2025:04:29:33,14SEP2025:04:29:33,14SEP2025:04:25:37,14SEP2025:04:25:37,.,24.68,14SEP2025:04:30:00,14SEP2025:04:29:34,23.06,22.97,23.47,23.47,14SEP2025:04:27:11,14SEP2025:04:27:11,14SEP2025:04:27:19,14SEP2025:04:27:17,.,23.19,14SEP2025:04:30:00,14SEP2025:04:27:18,24.51,24.42,24.17,24.29,.,24.21,0.3630,0.3660,0.1840,0.1970,.,0.2880,-0,-0,14SEP2025:04:24:53,0.0,14SEP2025:04:15:01,0.0,0,0.0000,2054,2065,2054,12.5,24.94,24.88,25.54,14SEP2025:04:25:41,25.43,14SEP2025:04:29:40,23.61,14SEP2025:04:27:20,23.58,14SEP2025:04:27:20,24.72,24.72,24.72,24.72,14SEP2025:04:29:39,14SEP2025:04:29:39,14SEP2025:04:29:38,14SEP2025:04:29:37,24.66,24.66,14SEP2025:04:29:49,14SEP2025:04:29:48,23.33,23.33,23.33,23.33,14SEP2025:04:27:21,14SEP2025:04:27:21,14SEP2025:04:27:21,14SEP2025:04:27:21,23.3,23.3,14SEP2025:04:27:37,14SEP2025:04:27:36,24.34,24.35,24.35,24.35,24.21,24.21,0.258,0.258,0.258,0.258,0.266,0.266,0.0,7,75.79,102.30
14SEP2025:04:45:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.5,25.83,25.73,25.03,25.13,14SEP2025:04:33:10,14SEP2025:04:33:09,14SEP2025:04:32:49,14SEP2025:04:32:49,.,25.36,14SEP2025:04:45:00,14SEP2025:04:33:18,23.37,23.28,23.73,23.85,14SEP2025:04:43:57,14SEP2025:04:43:56,14SEP2025:04:44:28,14SEP2025:04:44:28,.,23.26,14SEP2025:04:45:00,14SEP2025:04:43:58,24.63,24.53,24.42,24.53,.,24.34,0.6210,0.6140,0.3530,0.3530,.,0.5370,-0,-0,14SEP2025:04:32:30,0.9,14SEP2025:04:37:37,0.0,173,0.4010,2052,2062,2052,12.6,25.03,25.01,26.15,14SEP2025:04:33:10,26.13,14SEP2025:04:33:10,23.81,14SEP2025:04:44:00,23.85,14SEP2025:04:44:00,25.38,25.38,25.38,25.38,14SEP2025:04:33:19,14SEP2025:04:33:18,14SEP2025:04:33:19,14SEP2025:04:33:19,25.29,25.29,14SEP2025:04:33:32,14SEP2025:04:33:31,23.68,23.68,23.68,23.67,14SEP2025:04:44:08,14SEP2025:04:44:07,14SEP2025:04:44:07,14SEP2025:04:44:07,23.31,23.31,14SEP2025:04:44:13,14SEP2025:04:44:12,24.53,24.53,24.53,24.53,24.36,24.36,0.458,0.458,0.458,0.459,0.521,0.522,0.0,1,75.79,102.30
14SEP2025:05:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.3,24.96,24.84,24.43,24.58,14SEP2025:05:00:00,14SEP2025:05:00:00,14SEP2025:04:50:44,14SEP2025:04:50:43,.,24.37,14SEP2025:05:00:00,14SEP2025:04:50:51,23.09,22.95,23.43,23.53,14SEP2025:04:51:47,14SEP2025:04:51:47,14SEP2025:04:47:05,14SEP2025:04:47:05,.,23.06,14SEP2025:05:00:00,14SEP2025:04:56:55,24.14,24.04,23.94,24.05,.,23.84,0.4150,0.4150,0.2440,0.2510,.,0.3360,-0,-0,14SEP2025:04:46:31,0.0,14SEP2025:04:45:01,0.0,0,0.0000,2050,2061,2050,12.6,24.50,24.49,25.12,14SEP2025:04:46:25,25.11,14SEP2025:04:50:45,23.31,14SEP2025:04:51:50,23.49,14SEP2025:04:51:30,24.59,24.59,24.59,24.59,14SEP2025:04:50:46,14SEP2025:04:50:46,14SEP2025:04:50:45,14SEP2025:04:50:45,24.34,24.34,14SEP2025:04:51:02,14SEP2025:04:51:01,23.42,23.42,23.42,23.42,14SEP2025:04:47:10,14SEP2025:04:47:10,14SEP2025:04:47:10,14SEP2025:04:47:10,23.08,23.08,14SEP2025:04:57:05,14SEP2025:04:57:04,24.04,24.04,24.04,24.04,23.83,23.83,0.29,0.289,0.29,0.29,0.318,0.318,0.0,3,75.80,102.40
14SEP2025:05:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.5,25.51,25.40,24.87,25.00,14SEP2025:05:02:51,14SEP2025:05:02:51,14SEP2025:05:08:04,14SEP2025:05:08:04,.,25.06,14SEP2025:05:15:00,14SEP2025:05:08:29,23.14,23.03,23.64,23.76,14SEP2025:05:09:34,14SEP2025:05:09:34,14SEP2025:05:10:55,14SEP2025:05:14:40,.,23.21,14SEP2025:05:15:00,14SEP2025:05:09:35,24.34,24.24,24.00,24.12,.,24.04,0.5710,0.5700,0.3140,0.3180,.,0.4860,-0,-0,14SEP2025:05:01:15,0.9,14SEP2025:05:01:44,0.0,264,0.2210,2048,2059,2048,12.6,24.71,24.67,26.01,14SEP2025:05:02:50,25.86,14SEP2025:05:02:50,23.68,14SEP2025:05:09:30,23.72,14SEP2025:05:09:30,25.15,25.15,25.15,25.15,14SEP2025:05:08:13,14SEP2025:05:08:13,14SEP2025:05:08:12,14SEP2025:05:08:12,25.03,25.03,14SEP2025:05:08:35,14SEP2025:05:08:34,23.57,23.57,23.57,23.57,14SEP2025:05:09:39,14SEP2025:05:09:39,14SEP2025:05:09:39,14SEP2025:05:09:39,23.35,23.35,14SEP2025:05:09:57,14SEP2025:05:09:56,24.18,24.18,24.18,24.18,24.04,24.04,0.413,0.413,0.413,0.414,0.47,0.47,0.0,14,75.80,102.40
14SEP2025:05:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.3,25.43,25.30,24.74,24.88,14SEP2025:05:25:20,14SEP2025:05:25:20,14SEP2025:05:25:21,14SEP2025:05:25:21,.,24.94,14SEP2025:05:30:00,14SEP2025:05:25:21,22.72,22.64,23.51,23.64,14SEP2025:05:29:19,14SEP2025:05:29:19,14SEP2025:05:21:43,14SEP2025:05:21:43,.,23.12,14SEP2025:05:30:00,14SEP2025:05:21:40,24.30,24.20,24.04,24.16,.,23.99,0.5020,0.4990,0.2640,0.2710,.,0.3930,-0,0,14SEP2025:05:29:58,0.9,14SEP2025:05:24:08,0.0,150,0.5490,2048,2060,2048,12.6,24.70,24.67,25.74,14SEP2025:05:25:25,25.47,14SEP2025:05:19:15,23.47,14SEP2025:05:29:35,23.50,14SEP2025:05:29:25,25.03,25.03,25.04,25.04,14SEP2025:05:25:22,14SEP2025:05:25:22,14SEP2025:05:25:22,14SEP2025:05:25:22,24.88,24.88,14SEP2025:05:25:25,14SEP2025:05:25:24,23.41,23.41,23.41,23.41,14SEP2025:05:21:43,14SEP2025:05:21:43,14SEP2025:05:21:43,14SEP2025:05:21:43,23.24,23.24,14SEP2025:05:21:48,14SEP2025:05:21:47,24.17,24.17,24.17,24.17,24,24,0.344,0.344,0.344,0.345,0.364,0.365,0.0,16,75.81,102.40
14SEP2025:05:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.0,24.89,24.76,24.34,24.50,14SEP2025:05:34:19,14SEP2025:05:34:19,14SEP2025:05:34:32,14SEP2025:05:34:31,.,24.39,14SEP2025:05:45:00,14SEP2025:05:34:22,22.79,22.69,23.22,23.28,14SEP2025:05:30:16,14SEP2025:05:30:16,14SEP2025:05:44:17,14SEP2025:05:30:30,.,22.81,14SEP2025:05:45:00,14SEP2025:05:30:30,23.86,23.76,23.72,23.83,.,23.57,0.4710,0.4670,0.3160,0.3290,.,0.4000,0,0,14SEP2025:05:44:59,0.0,14SEP2025:05:30:01,0.0,0,0.0000,2046,2058,2046,12.6,24.25,24.24,25.18,14SEP2025:05:34:30,25.20,14SEP2025:05:34:20,23.23,14SEP2025:05:30:30,23.25,14SEP2025:05:30:20,24.54,24.53,24.54,24.54,14SEP2025:05:34:31,14SEP2025:05:34:30,14SEP2025:05:34:30,14SEP2025:05:34:30,24.32,24.32,14SEP2025:05:34:38,14SEP2025:05:34:37,23.09,23.1,23.09,23.09,14SEP2025:05:30:34,14SEP2025:05:30:34,14SEP2025:05:30:34,14SEP2025:05:30:33,22.88,22.88,14SEP2025:05:30:48,14SEP2025:05:30:47,23.79,23.79,23.79,23.79,23.57,23.57,0.371,0.37,0.371,0.371,0.387,0.387,0.0,3,75.81,102.40
14SEP2025:06:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.2,24.52,24.39,23.65,23.80,14SEP2025:05:52:20,14SEP2025:05:52:20,14SEP2025:05:45:51,14SEP2025:05:45:50,.,24.02,14SEP2025:06:00:00,14SEP2025:05:52:21,21.75,21.54,22.19,22.30,14SEP2025:05:47:05,14SEP2025:05:47:05,14SEP2025:05:47:12,14SEP2025:05:47:12,.,22.07,14SEP2025:06:00:00,14SEP2025:05:47:15,23.41,23.29,23.04,23.16,.,23.12,0.5770,0.5850,0.2680,0.2810,.,0.4850,1,2,14SEP2025:06:00:00,0.4,14SEP2025:05:50:17,0.0,183,0.0030,2044,2055,2044,12.6,23.79,23.80,24.80,14SEP2025:05:51:40,24.75,14SEP2025:05:51:40,22.03,14SEP2025:05:47:15,22.12,14SEP2025:05:47:15,23.82,23.82,23.82,23.82,14SEP2025:05:51:43,14SEP2025:05:51:43,14SEP2025:05:51:43,14SEP2025:05:51:43,23.9,23.9,14SEP2025:05:52:33,14SEP2025:05:52:32,22.05,22.05,22.05,22.04,14SEP2025:05:47:16,14SEP2025:05:47:15,14SEP2025:05:47:15,14SEP2025:05:47:15,22.33,22.33,14SEP2025:05:54:31,14SEP2025:05:54:30,23.23,23.23,23.23,23.23,23.12,23.12,0.388,0.387,0.388,0.388,0.471,0.47,0.0,2,75.82,102.40
14SEP2025:06:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.8,24.19,24.05,23.26,23.36,14SEP2025:06:12:07,14SEP2025:06:12:06,14SEP2025:06:04:47,14SEP2025:06:02:55,.,23.72,14SEP2025:06:15:00,14SEP2025:06:12:22,22.72,22.59,22.77,22.87,14SEP2025:06:01:09,14SEP2025:06:01:09,14SEP2025:06:01:17,14SEP2025:06:01:26,.,22.68,14SEP2025:06:15:00,14SEP2025:06:01:10,23.44,23.34,23.02,23.14,.,23.15,0.3200,0.3160,0.1260,0.1290,.,0.2640,5,9,14SEP2025:06:15:00,0.0,14SEP2025:06:00:01,0.0,0,0.0000,2043,2055,2044,12.5,23.77,23.78,24.31,14SEP2025:06:12:30,24.37,14SEP2025:06:04:45,22.96,14SEP2025:06:14:35,23.09,14SEP2025:06:14:40,23.61,23.61,23.61,23.61,14SEP2025:06:12:20,14SEP2025:06:12:19,14SEP2025:06:12:19,14SEP2025:06:12:19,23.69,23.69,14SEP2025:06:12:34,14SEP2025:06:12:33,22.81,22.82,22.81,22.81,14SEP2025:06:01:19,14SEP2025:06:01:19,14SEP2025:06:01:19,14SEP2025:06:01:19,22.72,22.72,14SEP2025:06:01:35,14SEP2025:06:01:34,23.24,23.24,23.24,23.24,23.16,23.16,0.203,0.203,0.203,0.203,0.253,0.253,0.0,6,75.82,102.40
14SEP2025:06:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.8,24.35,24.24,23.88,24.00,14SEP2025:06:26:11,14SEP2025:06:26:11,14SEP2025:06:26:08,14SEP2025:06:26:08,.,23.96,14SEP2025:06:30:00,14SEP2025:06:26:12,22.52,22.41,22.83,22.95,14SEP2025:06:27:10,14SEP2025:06:27:10,14SEP2025:06:22:51,14SEP2025:06:22:51,.,22.59,14SEP2025:06:30:00,14SEP2025:06:27:12,23.45,23.35,23.11,23.23,.,23.14,0.3320,0.3290,0.2600,0.2590,.,0.2790,12,16,14SEP2025:06:30:00,0.0,14SEP2025:06:15:01,0.0,0,0.0000,2045,2058,2045,12.6,23.77,23.79,24.75,14SEP2025:06:26:15,24.73,14SEP2025:06:26:15,22.87,14SEP2025:06:27:10,22.95,14SEP2025:06:27:15,24.1,24.1,24.1,24.1,14SEP2025:06:26:16,14SEP2025:06:26:16,14SEP2025:06:26:16,14SEP2025:06:26:16,23.92,23.92,14SEP2025:06:26:21,14SEP2025:06:26:20,22.81,22.81,22.8,22.8,14SEP2025:06:27:17,14SEP2025:06:27:17,14SEP2025:06:27:17,14SEP2025:06:27:17,22.73,22.73,14SEP2025:06:27:32,14SEP2025:06:27:31,23.28,23.28,23.28,23.28,23.14,23.14,0.278,0.278,0.278,0.278,0.273,0.272,0.0,3,75.83,102.40
14SEP2025:06:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.3,24.78,24.68,24.24,24.36,14SEP2025:06:45:00,14SEP2025:06:45:00,14SEP2025:06:45:00,14SEP2025:06:45:00,.,24.32,14SEP2025:06:45:00,14SEP2025:06:45:00,23.16,23.04,23.24,23.35,14SEP2025:06:34:02,14SEP2025:06:34:02,14SEP2025:06:30:10,14SEP2025:06:30:09,.,23.19,14SEP2025:06:45:00,14SEP2025:06:30:10,23.99,23.88,23.61,23.72,.,23.66,0.3400,0.3400,0.1740,0.1700,.,0.2860,18,21,14SEP2025:06:45:00,0.0,14SEP2025:06:30:01,0.0,0,0.0000,2048,2061,2048,12.6,24.34,24.34,25.16,14SEP2025:06:45:00,25.02,14SEP2025:06:44:55,23.79,14SEP2025:06:34:00,23.70,14SEP2025:06:34:05,24.43,24.44,24.44,24.44,14SEP2025:06:45:00,14SEP2025:06:45:00,14SEP2025:06:45:00,14SEP2025:06:45:00,24.21,24.21,14SEP2025:06:44:35,14SEP2025:06:44:34,23.37,23.37,23.37,23.37,14SEP2025:06:30:15,14SEP2025:06:30:15,14SEP2025:06:30:15,14SEP2025:06:30:15,23.22,23.22,14SEP2025:06:30:32,14SEP2025:06:30:31,23.79,23.79,23.79,23.79,23.64,23.64,0.228,0.228,0.228,0.229,0.27,0.27,0.0,1,75.84,102.40
14SEP2025:07:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.4,25.33,25.23,24.88,24.99,14SEP2025:06:58:31,14SEP2025:06:58:31,14SEP2025:06:58:44,14SEP2025:06:58:44,.,24.93,14SEP2025:07:00:00,14SEP2025:06:58:33,23.26,23.12,23.41,23.51,14SEP2025:06:47:03,14SEP2025:06:49:04,14SEP2025:06:49:16,14SEP2025:06:49:16,.,23.26,14SEP2025:07:00:00,14SEP2025:06:47:10,24.60,24.50,24.32,24.42,.,24.29,0.5120,0.5190,0.3450,0.3470,.,0.4700,24,26,14SEP2025:07:00:00,0.7,14SEP2025:06:49:19,0.0,224,0.0030,2052,2065,2052,12.6,24.98,24.96,25.70,14SEP2025:06:58:30,25.61,14SEP2025:06:53:10,23.38,14SEP2025:06:47:05,23.50,14SEP2025:06:47:05,25.06,25.06,25.06,25.06,14SEP2025:06:58:36,14SEP2025:06:58:36,14SEP2025:06:58:36,14SEP2025:06:58:36,24.89,24.89,14SEP2025:06:58:53,14SEP2025:06:58:52,23.42,23.42,23.42,23.42,14SEP2025:06:49:18,14SEP2025:06:49:18,14SEP2025:06:49:17,14SEP2025:06:49:17,23.32,23.32,14SEP2025:06:47:30,14SEP2025:06:47:29,24.46,24.46,24.46,24.46,24.29,24.29,0.418,0.417,0.418,0.418,0.463,0.463,0.0,7,75.84,102.40
14SEP2025:07:15:00,15min,Peter Sinks,UCC,270,25.3,27.6,24.3,27.68,27.53,28.73,28.94,14SEP2025:07:15:00,14SEP2025:07:15:00,14SEP2025:07:15:00,14SEP2025:07:14:57,.,27.24,14SEP2025:07:15:00,14SEP2025:07:15:00,24.25,24.12,24.45,24.54,14SEP2025:07:02:43,14SEP2025:07:02:43,14SEP2025:07:00:31,14SEP2025:07:00:31,.,24.06,14SEP2025:07:15:00,14SEP2025:07:02:45,25.49,25.38,25.52,25.67,.,25.15,0.7930,0.7930,1.0670,1.1300,.,0.7690,85,164,14SEP2025:07:15:00,0.0,14SEP2025:07:00:01,0.0,0,0.0000,2574,2597,2569,12.5,25.82,25.80,27.93,14SEP2025:07:14:55,27.97,14SEP2025:07:15:00,24.67,14SEP2025:07:02:50,24.64,14SEP2025:07:02:55,28.15,28.16,28.16,28.16,14SEP2025:07:15:00,14SEP2025:07:15:00,14SEP2025:07:15:00,14SEP2025:07:15:00,27.11,27.12,14SEP2025:07:15:00,14SEP2025:07:15:00,24.4,24.4,24.4,24.4,14SEP2025:07:02:48,14SEP2025:07:02:47,14SEP2025:07:02:47,14SEP2025:07:02:47,24.11,24.11,14SEP2025:07:03:02,14SEP2025:07:03:01,25.48,25.48,25.49,25.49,25.1,25.11,0.903,0.904,0.905,0.906,0.729,0.731,0.0,1,75.84,102.40
14SEP2025:07:30:00,15min,Peter Sinks,UCC,270,28.5,30.7,27.6,31.31,31.19,34.02,34.40,14SEP2025:07:19:12,14SEP2025:07:19:12,14SEP2025:07:29:52,14SEP2025:07:29:51,.,29.78,14SEP2025:07:30:00,14SEP2025:07:24:22,27.46,27.39,28.73,28.94,14SEP2025:07:17:23,14SEP2025:07:17:13,14SEP2025:07:15:01,14SEP2025:07:15:01,.,27.25,14SEP2025:07:30:00,14SEP2025:07:15:13,28.63,28.48,30.50,30.76,.,28.28,0.7560,0.7440,1.3560,1.4210,.,0.7080,186,209,14SEP2025:07:29:54,1.5,14SEP2025:07:21:46,0.2,30,1.6950,4128,4172,4106,12.5,28.91,29.08,30.42,14SEP2025:07:29:15,30.88,14SEP2025:07:29:20,27.93,14SEP2025:07:15:01,27.97,14SEP2025:07:15:01,31.97,31.97,31.97,31.97,14SEP2025:07:29:57,14SEP2025:07:29:57,14SEP2025:07:29:56,14SEP2025:07:29:56,29.49,29.49,14SEP2025:07:30:00,14SEP2025:07:30:00,28.16,28.16,28.17,28.17,14SEP2025:07:15:01,14SEP2025:07:15:01,14SEP2025:07:15:01,14SEP2025:07:15:01,27.12,27.13,14SEP2025:07:15:01,14SEP2025:07:15:01,29.56,29.56,29.56,29.56,28.24,28.25,1.021,1.021,1.022,1.023,0.688,0.689,0.0,3,75.82,102.40
14SEP2025:07:45:00,15min,Peter Sinks,UCC,270,32.0,34.5,30.5,34.14,34.00,37.00,37.18,14SEP2025:07:44:22,14SEP2025:07:44:22,14SEP2025:07:44:53,14SEP2025:07:44:53,.,33.68,14SEP2025:07:45:00,14SEP2025:07:44:34,30.00,29.88,32.48,32.82,14SEP2025:07:30:01,14SEP2025:07:30:01,14SEP2025:07:30:54,14SEP2025:07:30:54,.,29.60,14SEP2025:07:45:00,14SEP2025:07:30:01,32.18,32.04,34.79,35.10,.,31.82,0.9930,1.0060,1.2940,1.2330,.,1.0140,233,257,14SEP2025:07:45:00,0.7,14SEP2025:07:42:29,0.0,51,1.9420,4138,4178,4111,12.5,32.50,32.77,34.48,14SEP2025:07:44:25,35.24,14SEP2025:07:44:35,30.22,14SEP2025:07:30:25,30.31,14SEP2025:07:30:25,35.35,35.35,35.35,35.36,14SEP2025:07:44:43,14SEP2025:07:44:35,14SEP2025:07:44:43,14SEP2025:07:44:43,33.55,33.55,14SEP2025:07:44:46,14SEP2025:07:44:45,31.56,31.56,31.56,31.56,14SEP2025:07:31:00,14SEP2025:07:31:01,14SEP2025:07:31:00,14SEP2025:07:30:59,29.49,29.5,14SEP2025:07:30:01,14SEP2025:07:30:01,33.5,33.5,33.5,33.5,31.76,31.76,1.109,1.108,1.109,1.11,1.036,1.035,0.0,4,75.79,102.30
14SEP2025:08:00:00,15min,Peter Sinks,UCC,270,35.2,38.0,33.9,38.75,38.64,41.05,41.62,14SEP2025:07:56:33,14SEP2025:07:56:33,14SEP2025:07:58:47,14SEP2025:07:58:47,.,37.60,14SEP2025:08:00:00,14SEP2025:07:56:33,32.91,32.81,36.52,36.67,14SEP2025:07:45:04,14SEP2025:07:45:04,14SEP2025:07:48:29,14SEP2025:07:48:25,.,32.80,14SEP2025:08:00:00,14SEP2025:07:45:03,35.28,35.20,38.52,38.82,.,35.03,1.2930,1.2700,1.3410,1.4810,.,1.2590,280,303,14SEP2025:07:59:56,0.4,14SEP2025:07:45:55,0.0,47,0.2450,4169,4209,4141,12.5,35.54,35.98,37.72,14SEP2025:07:58:25,37.67,14SEP2025:07:58:20,33.42,14SEP2025:07:45:20,34.03,14SEP2025:07:45:25,39.06,39.06,39.06,39.07,14SEP2025:07:58:52,14SEP2025:07:58:51,14SEP2025:07:58:51,14SEP2025:07:58:51,37.03,37.03,14SEP2025:07:56:48,14SEP2025:07:56:47,34.92,34.92,34.92,34.92,14SEP2025:07:45:28,14SEP2025:07:45:27,14SEP2025:07:45:27,14SEP2025:07:45:27,32.85,32.85,14SEP2025:07:45:31,14SEP2025:07:45:30,36.92,36.92,36.93,36.93,34.97,34.97,1.293,1.293,1.293,1.293,1.243,1.243,0.0,6,75.77,102.30
14SEP2025:08:15:00,15min,Peter Sinks,UCC,270,38.6,42.0,37.8,42.41,42.33,44.93,45.25,14SEP2025:08:14:37,14SEP2025:08:14:50,14SEP2025:08:13:05,14SEP2025:08:13:05,.,41.59,14SEP2025:08:15:00,14SEP2025:08:14:50,37.00,36.89,40.08,40.48,14SEP2025:08:02:27,14SEP2025:08:02:27,14SEP2025:08:01:20,14SEP2025:08:01:20,.,37.03,14SEP2025:08:15:00,14SEP2025:08:00:14,38.76,38.64,42.67,43.05,.,38.48,1.1000,1.1000,1.3560,1.3100,.,1.0250,327,351,14SEP2025:08:14:50,1.1,14SEP2025:08:07:45,0.0,45,7.5730,4260,4302,4233,12.7,39.01,39.43,41.29,14SEP2025:08:14:15,41.67,14SEP2025:08:13:55,36.70,14SEP2025:08:00:01,37.02,14SEP2025:08:00:01,42.91,42.92,42.91,42.9,14SEP2025:08:14:49,14SEP2025:08:14:49,14SEP2025:08:14:49,14SEP2025:08:14:49,41.16,41.19,14SEP2025:08:15:00,14SEP2025:08:15:00,38.75,38.75,38.76,38.78,14SEP2025:08:00:01,14SEP2025:08:00:01,14SEP2025:08:00:01,14SEP2025:08:00:01,36.9,36.91,14SEP2025:08:00:01,14SEP2025:08:00:01,40.75,40.75,40.75,40.75,38.4,38.41,1.091,1.092,1.091,1.089,0.955,0.959,0.0,5,75.75,102.30
14SEP2025:08:30:00,15min,Peter Sinks,UCC,270,43.4,48.7,41.0,49.53,49.40,49.77,50.08,14SEP2025:08:29:06,14SEP2025:08:29:06,14SEP2025:08:29:47,14SEP2025:08:29:47,.,48.46,14SEP2025:08:30:00,14SEP2025:08:29:45,40.18,40.12,42.98,43.28,14SEP2025:08:16:48,14SEP2025:08:16:48,14SEP2025:08:16:40,14SEP2025:08:16:40,.,40.13,14SEP2025:08:30:00,14SEP2025:08:16:50,43.48,43.40,46.27,46.49,.,43.19,2.4570,2.4670,1.5470,1.5020,.,2.4010,375,398,14SEP2025:08:29:45,1.8,14SEP2025:08:26:17,0.2,67,13.8300,4442,4486,4413,13.1,43.91,44.26,48.67,14SEP2025:08:29:15,49.01,14SEP2025:08:29:55,40.42,14SEP2025:08:16:45,40.68,14SEP2025:08:16:40,49.2,49.19,49.2,49.21,14SEP2025:08:29:53,14SEP2025:08:29:52,14SEP2025:08:29:52,14SEP2025:08:29:52,48.13,48.15,14SEP2025:08:30:00,14SEP2025:08:30:00,41.72,41.71,41.72,41.72,14SEP2025:08:16:50,14SEP2025:08:16:50,14SEP2025:08:16:50,14SEP2025:08:16:49,40.2,40.2,14SEP2025:08:17:09,14SEP2025:08:17:08,44.85,44.86,44.86,44.86,43.07,43.08,1.875,1.876,1.876,1.877,2.313,2.319,0.0,17,75.73,102.30
14SEP2025:08:45:00,15min,Peter Sinks,UCC,270,51.2,52.1,47.9,52.40,52.44,52.55,52.69,14SEP2025:08:40:34,14SEP2025:08:40:34,14SEP2025:08:45:00,14SEP2025:08:45:00,.,51.97,14SEP2025:08:45:00,14SEP2025:08:40:34,47.48,47.47,48.18,48.32,14SEP2025:08:30:10,14SEP2025:08:30:08,14SEP2025:08:30:16,14SEP2025:08:30:16,.,47.63,14SEP2025:08:45:00,14SEP2025:08:30:15,51.22,51.35,51.62,51.75,.,51.04,0.8010,0.7950,0.8480,0.8500,.,0.8090,421,445,14SEP2025:08:45:00,9.2,14SEP2025:08:37:50,4.5,199,14.9800,4634,4675,4604,13.7,51.86,51.90,52.86,14SEP2025:08:40:15,52.90,14SEP2025:08:40:15,48.06,14SEP2025:08:30:10,48.02,14SEP2025:08:30:15,52.26,52.26,52.26,52.27,14SEP2025:08:45:00,14SEP2025:08:45:00,14SEP2025:08:45:00,14SEP2025:08:45:00,51.85,51.85,14SEP2025:08:40:42,14SEP2025:08:40:41,48.01,48.01,48.01,48,14SEP2025:08:30:22,14SEP2025:08:30:21,14SEP2025:08:30:21,14SEP2025:08:30:21,47.85,47.85,14SEP2025:08:30:26,14SEP2025:08:30:25,51.46,51.46,51.46,51.46,50.98,50.99,0.843,0.842,0.841,0.841,0.876,0.871,0.0,4,75.72,102.30
14SEP2025:09:00:00,15min,Peter Sinks,UCC,270,52.5,53.3,52.0,53.59,53.66,53.77,53.87,14SEP2025:08:54:43,14SEP2025:08:54:43,14SEP2025:08:57:07,14SEP2025:08:57:07,.,53.11,14SEP2025:09:00:00,14SEP2025:08:54:57,51.75,51.95,52.54,52.55,14SEP2025:08:46:16,14SEP2025:08:48:29,14SEP2025:08:47:35,14SEP2025:08:47:35,.,51.78,14SEP2025:09:00:00,14SEP2025:08:45:06,52.57,52.62,53.06,53.13,.,52.43,0.3880,0.3700,0.3170,0.3200,.,0.3470,469,489,14SEP2025:09:00:00,10.3,14SEP2025:08:58:57,5.7,183,16.6000,4740,4777,4706,14.2,53.13,53.18,54.03,14SEP2025:08:54:45,53.98,14SEP2025:08:55:00,52.47,14SEP2025:08:45:01,52.56,14SEP2025:08:46:20,53.54,53.53,53.54,53.54,14SEP2025:08:57:05,14SEP2025:08:57:04,14SEP2025:08:57:04,14SEP2025:08:57:04,53,53,14SEP2025:08:57:19,14SEP2025:08:57:18,52.26,52.26,52.27,52.27,14SEP2025:08:45:01,14SEP2025:08:45:01,14SEP2025:08:45:01,14SEP2025:08:45:01,51.79,51.79,14SEP2025:08:45:01,14SEP2025:08:45:01,52.83,52.83,52.83,52.83,52.42,52.42,0.322,0.322,0.322,0.322,0.346,0.346,0.0,8,75.71,102.30
14SEP2025:09:15:00,15min,Peter Sinks,UCC,270,53.4,54.2,52.9,54.78,54.79,54.79,54.86,14SEP2025:09:09:52,14SEP2025:09:09:52,14SEP2025:09:09:53,14SEP2025:09:09:53,.,54.17,14SEP2025:09:15:00,14SEP2025:09:09:54,52.65,52.68,53.27,53.26,14SEP2025:09:02:30,14SEP2025:09:02:30,14SEP2025:09:00:39,14SEP2025:09:00:39,.,52.71,14SEP2025:09:15:00,14SEP2025:09:02:30,53.39,53.41,53.95,54.00,.,53.26,0.4360,0.4320,0.3370,0.3350,.,0.3690,509,520,14SEP2025:09:14:02,11.8,14SEP2025:09:12:11,7.1,180,13.4000,4718,4753,4683,14.2,53.93,53.99,55.00,14SEP2025:09:09:55,54.95,14SEP2025:09:09:20,53.37,14SEP2025:09:00:20,53.40,14SEP2025:09:02:40,54.43,54.43,54.43,54.43,14SEP2025:09:09:58,14SEP2025:09:09:57,14SEP2025:09:09:57,14SEP2025:09:09:57,53.89,53.89,14SEP2025:09:10:08,14SEP2025:09:10:07,53.11,53.11,53.11,53.11,14SEP2025:09:00:51,14SEP2025:09:00:51,14SEP2025:09:00:51,14SEP2025:09:00:51,52.69,52.7,14SEP2025:09:00:01,14SEP2025:09:00:01,53.68,53.68,53.68,53.68,53.24,53.24,0.346,0.345,0.346,0.346,0.35,0.35,0.0,5,75.70,102.30
14SEP2025:09:30:00,15min,Peter Sinks,UCC,270,54.2,55.2,53.6,56.11,56.13,55.74,55.85,14SEP2025:09:26:40,14SEP2025:09:26:40,14SEP2025:09:23:40,14SEP2025:09:26:41,.,55.24,14SEP2025:09:30:00,14SEP2025:09:23:43,53.19,53.17,53.97,54.08,14SEP2025:09:15:34,14SEP2025:09:15:11,14SEP2025:09:15:23,14SEP2025:09:15:23,.,53.30,14SEP2025:09:30:00,14SEP2025:09:15:34,54.29,54.27,54.95,55.01,.,54.16,0.5250,0.5350,0.3540,0.3520,.,0.4150,532,636,14SEP2025:09:30:00,14.0,14SEP2025:09:29:19,7.5,181,12.8300,4697,4731,4662,14.1,54.78,54.83,55.99,14SEP2025:09:26:45,56.12,14SEP2025:09:23:45,53.89,14SEP2025:09:15:15,53.92,14SEP2025:09:15:15,55.58,55.57,55.58,55.58,14SEP2025:09:23:47,14SEP2025:09:23:46,14SEP2025:09:23:46,14SEP2025:09:23:46,54.91,54.91,14SEP2025:09:23:57,14SEP2025:09:23:56,53.78,53.78,53.78,53.77,14SEP2025:09:15:28,14SEP2025:09:15:28,14SEP2025:09:15:23,14SEP2025:09:15:23,53.4,53.4,14SEP2025:09:15:42,14SEP2025:09:15:41,54.63,54.63,54.63,54.63,54.16,54.16,0.384,0.383,0.383,0.384,0.379,0.379,0.0,30,75.69,102.20
14SEP2025:09:45:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.7,56.75,56.74,56.42,56.48,14SEP2025:09:36:53,14SEP2025:09:36:53,14SEP2025:09:36:36,14SEP2025:09:36:36,.,56.01,14SEP2025:09:45:00,14SEP2025:09:36:53,53.57,53.51,53.83,53.84,14SEP2025:09:41:44,14SEP2025:09:41:44,14SEP2025:09:42:46,14SEP2025:09:42:46,.,53.55,14SEP2025:09:45:00,14SEP2025:09:41:45,54.54,54.49,55.05,55.11,.,54.42,0.6230,0.6300,0.6310,0.6310,.,0.5340,375,663,14SEP2025:09:31:53,14.9,14SEP2025:09:39:10,8.2,180,14.1900,4576,4609,4543,13.8,55.04,55.08,57.13,14SEP2025:09:36:40,57.02,14SEP2025:09:36:40,54.16,14SEP2025:09:41:45,54.14,14SEP2025:09:41:45,56.1,56.1,56.1,56.1,14SEP2025:09:36:40,14SEP2025:09:36:40,14SEP2025:09:36:40,14SEP2025:09:36:39,55.7,55.7,14SEP2025:09:37:03,14SEP2025:09:37:02,53.82,53.82,53.82,53.82,14SEP2025:09:42:55,14SEP2025:09:42:55,14SEP2025:09:42:55,14SEP2025:09:42:55,53.62,53.62,14SEP2025:09:41:59,14SEP2025:09:41:58,54.8,54.8,54.8,54.8,54.42,54.42,0.571,0.571,0.571,0.572,0.501,0.501,0.0,62,75.69,102.20
14SEP2025:10:00:00,15min,Peter Sinks,UCC,270,54.9,56.8,53.5,58.01,58.00,57.56,57.75,14SEP2025:09:53:18,14SEP2025:09:57:38,14SEP2025:09:57:39,14SEP2025:09:57:39,.,56.95,14SEP2025:10:00:00,14SEP2025:09:57:40,53.39,53.40,53.65,53.74,14SEP2025:09:48:41,14SEP2025:09:47:07,14SEP2025:09:48:37,14SEP2025:09:48:37,.,53.34,14SEP2025:10:00:00,14SEP2025:09:48:55,54.96,54.91,55.45,55.53,.,54.82,1.0600,1.0390,1.1170,1.1270,.,0.9770,365,669,14SEP2025:09:51:12,14.9,14SEP2025:09:55:04,7.6,182,15.4100,4460,4492,4426,13.6,55.44,55.45,57.70,14SEP2025:09:59:20,57.51,14SEP2025:09:57:45,54.00,14SEP2025:09:48:55,54.01,14SEP2025:09:47:10,57.27,57.26,57.27,57.28,14SEP2025:09:57:45,14SEP2025:09:57:44,14SEP2025:09:57:44,14SEP2025:09:57:44,56.34,56.34,14SEP2025:09:59:32,14SEP2025:09:59:31,53.58,53.58,53.59,53.58,14SEP2025:09:48:47,14SEP2025:09:48:47,14SEP2025:09:48:46,14SEP2025:09:48:46,53.37,53.37,14SEP2025:09:49:02,14SEP2025:09:49:01,55.2,55.2,55.2,55.2,54.8,54.8,1.042,1.042,1.042,1.043,0.957,0.956,0.0,9,75.69,102.20
14SEP2025:10:15:00,15min,Peter Sinks,UCC,270,56.6,58.4,55.5,59.38,59.39,59.08,59.17,14SEP2025:10:13:25,14SEP2025:10:10:31,14SEP2025:10:10:40,14SEP2025:10:10:40,.,58.50,14SEP2025:10:15:00,14SEP2025:10:10:40,54.94,54.76,55.36,55.43,14SEP2025:10:02:55,14SEP2025:10:02:55,14SEP2025:10:00:36,14SEP2025:10:00:36,.,55.36,14SEP2025:10:15:00,14SEP2025:10:02:56,56.66,56.52,57.29,57.35,.,56.53,0.7870,0.8320,0.6170,0.6320,.,0.5820,510,643,14SEP2025:10:10:09,15.1,14SEP2025:10:14:49,8.3,180,18.3100,4660,4694,4624,14.0,57.05,57.08,59.27,14SEP2025:10:10:30,59.25,14SEP2025:10:10:40,55.71,14SEP2025:10:03:00,55.69,14SEP2025:10:00:35,58.82,58.82,58.83,58.83,14SEP2025:10:10:41,14SEP2025:10:10:41,14SEP2025:10:10:41,14SEP2025:10:10:41,57.88,57.88,14SEP2025:10:10:51,14SEP2025:10:10:50,55.66,55.66,55.66,55.65,14SEP2025:10:03:06,14SEP2025:10:03:06,14SEP2025:10:03:05,14SEP2025:10:03:05,55.31,55.31,14SEP2025:10:00:04,14SEP2025:10:00:03,56.95,56.95,56.95,56.95,56.51,56.51,0.592,0.59,0.591,0.593,0.526,0.525,0.0,25,75.68,102.20
14SEP2025:10:30:00,15min,Peter Sinks,UCC,270,56.5,58.9,55.4,60.65,60.64,59.89,60.01,14SEP2025:10:16:22,14SEP2025:10:16:21,14SEP2025:10:19:55,14SEP2025:10:19:55,.,59.10,14SEP2025:10:30:00,14SEP2025:10:16:24,55.19,55.09,55.35,55.45,14SEP2025:10:29:52,14SEP2025:10:16:43,14SEP2025:10:28:05,14SEP2025:10:28:05,.,55.29,14SEP2025:10:30:00,14SEP2025:10:30:00,56.54,56.42,57.07,57.14,.,56.44,1.0130,1.0190,1.0570,1.0540,.,0.8440,207,517,14SEP2025:10:17:44,12.5,14SEP2025:10:27:55,7.8,185,16.4600,4161,4189,4129,13.9,56.95,56.95,60.48,14SEP2025:10:19:55,60.53,14SEP2025:10:16:25,55.83,14SEP2025:10:21:05,55.81,14SEP2025:10:21:05,59.45,59.43,59.44,59.46,14SEP2025:10:19:59,14SEP2025:10:19:59,14SEP2025:10:19:58,14SEP2025:10:19:58,58.36,58.36,14SEP2025:10:20:08,14SEP2025:10:20:07,55.47,55.47,55.47,55.47,14SEP2025:10:28:08,14SEP2025:10:28:07,14SEP2025:10:28:07,14SEP2025:10:28:07,55.41,55.41,14SEP2025:10:29:29,14SEP2025:10:30:00,56.8,56.8,56.8,56.8,56.45,56.45,0.939,0.938,0.939,0.941,0.768,0.769,0.0,10,75.67,102.20
14SEP2025:10:45:00,15min,Peter Sinks,UCC,270,55.6,56.6,55.2,57.46,57.47,57.11,57.19,14SEP2025:10:41:42,14SEP2025:10:41:42,14SEP2025:10:41:43,14SEP2025:10:41:43,.,56.80,14SEP2025:10:45:00,14SEP2025:10:41:43,54.94,54.91,55.40,55.43,14SEP2025:10:30:12,14SEP2025:10:30:12,14SEP2025:10:37:27,14SEP2025:10:35:26,.,55.00,14SEP2025:10:45:00,14SEP2025:10:35:00,55.69,55.65,55.89,55.96,.,55.56,0.4370,0.4350,0.4060,0.4100,.,0.3830,90,663,14SEP2025:10:42:57,10.7,14SEP2025:10:30:01,5.1,198,22.1000,2916,2941,2900,14.1,56.16,56.16,57.61,14SEP2025:10:44:45,57.54,14SEP2025:10:44:45,55.49,14SEP2025:10:35:00,55.51,14SEP2025:10:35:00,56.87,56.86,56.87,56.87,14SEP2025:10:41:48,14SEP2025:10:41:47,14SEP2025:10:41:47,14SEP2025:10:41:47,56.41,56.41,14SEP2025:10:41:55,14SEP2025:10:41:54,55.25,55.25,55.25,55.25,14SEP2025:10:35:00,14SEP2025:10:35:00,14SEP2025:10:34:59,14SEP2025:10:34:59,55.06,55.06,14SEP2025:10:35:09,14SEP2025:10:35:08,55.79,55.79,55.79,55.79,55.55,55.55,0.39,0.39,0.39,0.391,0.357,0.358,0.0,6,75.67,102.20
14SEP2025:11:00:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.4,58.59,58.57,58.25,58.37,14SEP2025:10:55:04,14SEP2025:10:55:03,14SEP2025:10:55:20,14SEP2025:10:55:20,.,57.77,14SEP2025:11:00:00,14SEP2025:10:55:20,55.29,55.26,55.27,55.36,14SEP2025:10:48:25,14SEP2025:10:48:25,14SEP2025:10:48:25,14SEP2025:10:48:25,.,55.38,14SEP2025:11:00:00,14SEP2025:10:48:25,56.29,56.23,56.40,56.47,.,56.16,0.5750,0.5800,0.6700,0.6660,.,0.5110,192,790,14SEP2025:10:55:03,11.4,14SEP2025:10:47:00,5.2,214,34.1800,4367,4394,4336,14.1,56.73,56.73,58.80,14SEP2025:10:55:05,58.75,14SEP2025:10:55:05,55.89,14SEP2025:10:48:35,55.87,14SEP2025:10:48:35,57.86,57.86,57.86,57.86,14SEP2025:10:55:22,14SEP2025:10:55:22,14SEP2025:10:55:21,14SEP2025:10:55:17,57.45,57.45,14SEP2025:10:55:26,14SEP2025:10:55:25,55.39,55.39,55.39,55.38,14SEP2025:10:48:34,14SEP2025:10:48:34,14SEP2025:10:48:34,14SEP2025:10:48:33,55.42,55.42,14SEP2025:10:48:48,14SEP2025:10:48:47,56.35,56.35,56.35,56.35,56.16,56.16,0.588,0.587,0.588,0.588,0.491,0.491,0.0,9,75.66,102.20
14SEP2025:11:15:00,15min,Peter Sinks,UCC,270,56.7,57.8,56.1,58.65,58.59,58.36,58.41,14SEP2025:11:05:48,14SEP2025:11:05:48,14SEP2025:11:05:48,14SEP2025:11:05:48,.,57.78,14SEP2025:11:15:00,14SEP2025:11:06:52,55.96,55.82,56.20,56.30,14SEP2025:11:10:27,14SEP2025:11:03:18,14SEP2025:11:11:08,14SEP2025:11:10:36,.,55.93,14SEP2025:11:15:00,14SEP2025:11:10:35,56.78,56.73,56.99,57.06,.,56.66,0.5100,0.4930,0.5160,0.5130,.,0.4060,344,848,14SEP2025:11:06:27,11.0,14SEP2025:11:02:53,4.7,236,66.7000,4663,4689,4627,14.0,57.19,57.20,58.60,14SEP2025:11:07:35,58.55,14SEP2025:11:07:35,56.41,14SEP2025:11:03:15,56.39,14SEP2025:11:03:15,58.11,58.1,58.11,58.11,14SEP2025:11:06:00,14SEP2025:11:05:59,14SEP2025:11:05:59,14SEP2025:11:05:59,57.53,57.53,14SEP2025:11:06:13,14SEP2025:11:06:12,56.16,56.16,56.16,56.16,14SEP2025:11:10:36,14SEP2025:11:10:36,14SEP2025:11:10:36,14SEP2025:11:10:36,56.03,56.03,14SEP2025:11:10:46,14SEP2025:11:10:45,56.89,56.89,56.89,56.89,56.65,56.65,0.439,0.438,0.439,0.439,0.372,0.372,0.0,3,75.65,102.20
14SEP2025:11:30:00,15min,Peter Sinks,UCC,270,57.1,59.1,56.3,59.87,59.85,59.96,60.05,14SEP2025:11:21:11,14SEP2025:11:21:11,14SEP2025:11:21:27,14SEP2025:11:21:28,.,59.06,14SEP2025:11:30:00,14SEP2025:11:21:12,56.04,56.05,56.41,56.49,14SEP2025:11:23:36,14SEP2025:11:23:36,14SEP2025:11:17:35,14SEP2025:11:17:35,.,56.22,14SEP2025:11:30:00,14SEP2025:11:17:47,57.12,57.09,57.46,57.52,.,57.01,0.8090,0.7950,0.8400,0.8540,.,0.7150,294,848,14SEP2025:11:21:07,11.6,14SEP2025:11:28:06,3.0,183,67.1300,4653,4687,4618,13.9,57.66,57.69,60.30,14SEP2025:11:21:30,59.86,14SEP2025:11:21:30,56.66,14SEP2025:11:17:50,56.70,14SEP2025:11:17:50,59.36,59.37,59.36,59.36,14SEP2025:11:22:09,14SEP2025:11:22:09,14SEP2025:11:22:09,14SEP2025:11:22:08,58.81,58.81,14SEP2025:11:21:31,14SEP2025:11:21:30,56.38,56.38,56.38,56.38,14SEP2025:11:17:48,14SEP2025:11:17:48,14SEP2025:11:17:48,14SEP2025:11:17:47,56.31,56.31,14SEP2025:11:18:08,14SEP2025:11:18:07,57.3,57.3,57.3,57.3,57.01,57.01,0.774,0.773,0.774,0.774,0.676,0.676,0.0,1,75.63,102.20
14SEP2025:11:45:00,15min,Peter Sinks,UCC,270,57.0,58.7,56.4,59.90,59.97,59.39,59.43,14SEP2025:11:41:36,14SEP2025:11:41:35,14SEP2025:11:41:36,14SEP2025:11:41:36,.,58.82,14SEP2025:11:45:00,14SEP2025:11:41:07,56.31,56.24,56.36,56.43,14SEP2025:11:31:52,14SEP2025:11:31:52,14SEP2025:11:30:53,14SEP2025:11:30:53,.,56.30,14SEP2025:11:45:00,14SEP2025:11:31:53,57.06,57.02,57.06,57.13,.,56.92,0.6780,0.6790,0.6240,0.6180,.,0.6030,319,937,14SEP2025:11:44:30,14.0,14SEP2025:11:34:15,5.3,224,35.7000,4592,4620,4558,13.7,57.53,57.52,59.99,14SEP2025:11:41:10,59.85,14SEP2025:11:42:05,56.82,14SEP2025:11:30:55,56.82,14SEP2025:11:30:55,58.96,58.96,58.96,58.97,14SEP2025:11:41:47,14SEP2025:11:41:46,14SEP2025:11:41:46,14SEP2025:11:41:46,58.41,58.41,14SEP2025:11:42:07,14SEP2025:11:42:06,56.39,56.39,56.39,56.38,14SEP2025:11:30:56,14SEP2025:11:30:56,14SEP2025:11:30:56,14SEP2025:11:30:56,56.34,56.34,14SEP2025:11:32:11,14SEP2025:11:32:10,57.06,57.06,57.06,57.06,56.9,56.9,0.607,0.607,0.607,0.608,0.576,0.576,0.0,13,75.64,102.20
14SEP2025:12:00:00,15min,Peter Sinks,UCC,270,58.4,60.5,57.2,61.79,61.77,61.06,61.13,14SEP2025:11:48:33,14SEP2025:11:48:33,14SEP2025:11:51:49,14SEP2025:11:51:49,.,60.61,14SEP2025:12:00:00,14SEP2025:11:48:46,57.17,57.10,57.19,57.26,14SEP2025:11:59:00,14SEP2025:11:59:00,14SEP2025:11:45:32,14SEP2025:11:45:32,.,57.14,14SEP2025:12:00:00,14SEP2025:11:59:20,58.51,58.42,58.56,58.63,.,58.40,0.9120,0.9120,0.8580,0.8630,.,0.8100,529,1058,14SEP2025:11:51:27,13.8,14SEP2025:11:55:18,6.8,214,36.4700,4526,4553,4492,13.6,58.93,58.90,61.66,14SEP2025:11:48:40,61.68,14SEP2025:11:48:40,57.72,14SEP2025:11:59:15,57.76,14SEP2025:11:57:45,60.86,60.85,60.86,60.87,14SEP2025:11:48:47,14SEP2025:11:48:47,14SEP2025:11:48:47,14SEP2025:11:48:47,60.12,60.12,14SEP2025:11:52:16,14SEP2025:11:52:15,57.29,57.29,57.29,57.29,14SEP2025:11:59:11,14SEP2025:11:59:11,14SEP2025:11:59:10,14SEP2025:11:59:10,57.18,57.18,14SEP2025:11:59:25,14SEP2025:11:59:24,58.53,58.53,58.53,58.53,58.4,58.4,0.829,0.829,0.829,0.83,0.773,0.773,0.0,4,75.63,102.20
14SEP2025:12:15:00,15min,Peter Sinks,UCC,270,57.7,58.5,57.0,59.31,59.29,58.81,58.88,14SEP2025:12:13:59,14SEP2025:12:13:59,14SEP2025:12:13:59,14SEP2025:12:13:59,.,58.70,14SEP2025:12:15:00,14SEP2025:12:14:00,56.88,56.79,56.94,57.02,14SEP2025:12:14:34,14SEP2025:12:14:25,14SEP2025:12:06:45,14SEP2025:12:06:45,.,56.97,14SEP2025:12:15:00,14SEP2025:12:14:35,57.77,57.69,57.81,57.89,.,57.65,0.4380,0.4530,0.3510,0.3520,.,0.3360,401,1018,14SEP2025:12:01:21,17.3,14SEP2025:12:10:21,6.4,215,27.7800,4529,4556,4495,13.6,58.18,58.19,59.22,14SEP2025:12:08:30,59.56,14SEP2025:12:14:05,57.38,14SEP2025:12:06:45,57.33,14SEP2025:12:14:30,58.69,58.69,58.69,58.7,14SEP2025:12:14:03,14SEP2025:12:14:03,14SEP2025:12:14:03,14SEP2025:12:14:03,58.34,58.34,14SEP2025:12:13:14,14SEP2025:12:13:13,57,57,57,56.99,14SEP2025:12:06:52,14SEP2025:12:06:52,14SEP2025:12:06:51,14SEP2025:12:06:51,57.09,57.09,14SEP2025:12:07:05,14SEP2025:12:07:04,57.79,57.79,57.79,57.79,57.65,57.65,0.333,0.332,0.333,0.334,0.293,0.293,0.0,30,75.64,102.20
14SEP2025:12:30:00,15min,Peter Sinks,UCC,270,57.7,59.3,57.0,59.91,59.86,59.66,59.76,14SEP2025:12:22:16,14SEP2025:12:22:16,14SEP2025:12:22:16,14SEP2025:12:22:16,.,59.28,14SEP2025:12:30:00,14SEP2025:12:22:16,56.83,56.83,57.01,57.07,14SEP2025:12:30:00,14SEP2025:12:30:00,14SEP2025:12:17:59,14SEP2025:12:17:59,.,56.88,14SEP2025:12:30:00,14SEP2025:12:30:00,57.78,57.71,57.83,57.90,.,57.66,0.6090,0.6060,0.6220,0.6280,.,0.5410,364,1007,14SEP2025:12:21:05,16.9,14SEP2025:12:28:41,8.2,206,26.4700,4529,4553,4494,13.6,58.26,58.23,60.33,14SEP2025:12:22:05,59.99,14SEP2025:12:22:00,57.49,14SEP2025:12:17:26,57.47,14SEP2025:12:17:26,59.43,59.43,59.43,59.43,14SEP2025:12:22:23,14SEP2025:12:22:22,14SEP2025:12:22:22,14SEP2025:12:22:22,59.1,59.1,14SEP2025:12:22:28,14SEP2025:12:22:27,57.08,57.08,57.08,57.08,14SEP2025:12:19:22,14SEP2025:12:19:22,14SEP2025:12:19:22,14SEP2025:12:19:21,57.01,57.01,14SEP2025:12:17:41,14SEP2025:12:17:40,57.81,57.81,57.81,57.81,57.66,57.66,0.58,0.58,0.581,0.581,0.516,0.516,0.0,5,75.63,102.20
14SEP2025:12:45:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.0,59.41,59.40,59.10,59.16,14SEP2025:12:42:24,14SEP2025:12:42:22,14SEP2025:12:38:01,14SEP2025:12:38:01,.,58.73,14SEP2025:12:45:00,14SEP2025:12:38:19,56.86,56.81,57.18,57.24,14SEP2025:12:30:01,14SEP2025:12:30:18,14SEP2025:12:39:43,14SEP2025:12:30:07,.,56.83,14SEP2025:12:45:00,14SEP2025:12:30:20,57.89,57.84,57.96,58.03,.,57.75,0.4540,0.4610,0.4650,0.4670,.,0.3780,364,852,14SEP2025:12:37:39,16.4,14SEP2025:12:39:22,8.3,206,24.3700,4537,4566,4502,13.6,58.37,58.36,59.65,14SEP2025:12:38:05,59.49,14SEP2025:12:42:30,57.42,14SEP2025:12:30:25,57.43,14SEP2025:12:30:20,58.91,58.91,58.91,58.91,14SEP2025:12:42:30,14SEP2025:12:42:30,14SEP2025:12:42:29,14SEP2025:12:42:29,58.52,58.52,14SEP2025:12:38:26,14SEP2025:12:38:25,57.09,57.09,57.09,57.09,14SEP2025:12:30:08,14SEP2025:12:30:08,14SEP2025:12:30:07,14SEP2025:12:30:07,56.89,56.89,14SEP2025:12:30:26,14SEP2025:12:30:25,57.92,57.92,57.92,57.92,57.73,57.73,0.417,0.416,0.417,0.417,0.355,0.355,0.0,8,75.64,102.20
14SEP2025:13:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,56.9,59.05,59.05,59.05,59.12,14SEP2025:12:45:16,14SEP2025:12:45:15,14SEP2025:12:45:15,14SEP2025:12:45:15,.,58.69,14SEP2025:13:00:00,14SEP2025:12:45:16,56.50,56.64,57.03,57.13,14SEP2025:12:53:50,14SEP2025:12:53:50,14SEP2025:12:53:49,14SEP2025:12:53:49,.,56.75,14SEP2025:13:00:00,14SEP2025:12:53:55,57.84,57.80,58.01,58.09,.,57.72,0.5040,0.5020,0.3860,0.3860,.,0.4150,323,767,14SEP2025:12:59:46,17.8,14SEP2025:12:46:02,4.7,226,59.1000,4541,4568,4505,13.6,58.30,58.32,59.56,14SEP2025:12:45:15,59.47,14SEP2025:12:45:10,57.11,14SEP2025:12:53:55,57.16,14SEP2025:12:53:50,58.94,58.94,58.94,58.94,14SEP2025:12:45:19,14SEP2025:12:45:18,14SEP2025:12:45:18,14SEP2025:12:45:18,58.5,58.5,14SEP2025:12:45:33,14SEP2025:12:45:32,56.94,56.94,56.94,56.93,14SEP2025:12:53:57,14SEP2025:12:53:57,14SEP2025:12:53:57,14SEP2025:12:53:57,56.85,56.85,14SEP2025:12:54:17,14SEP2025:12:54:16,57.94,57.94,57.94,57.94,57.72,57.72,0.403,0.402,0.402,0.403,0.387,0.386,0.0,7,75.64,102.20
14SEP2025:13:15:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.3,60.55,60.59,60.24,60.32,14SEP2025:13:08:47,14SEP2025:13:08:47,14SEP2025:13:08:51,14SEP2025:13:08:51,.,59.80,14SEP2025:13:15:00,14SEP2025:13:05:40,56.99,56.80,56.91,57.00,14SEP2025:13:01:12,14SEP2025:13:06:16,14SEP2025:13:06:52,14SEP2025:13:06:52,.,57.24,14SEP2025:13:15:00,14SEP2025:13:06:37,58.31,58.23,58.28,58.36,.,58.21,0.7790,0.7930,0.6670,0.6660,.,0.6460,497,977,14SEP2025:13:07:13,15.6,14SEP2025:13:05:48,5.9,234,38.1600,4534,4558,4498,13.6,58.66,58.69,60.82,14SEP2025:13:03:00,60.84,14SEP2025:13:08:50,57.16,14SEP2025:13:06:40,57.20,14SEP2025:13:06:35,59.95,59.94,59.95,59.96,14SEP2025:13:08:55,14SEP2025:13:08:54,14SEP2025:13:08:54,14SEP2025:13:08:54,59.57,59.57,14SEP2025:13:05:50,14SEP2025:13:05:49,57.14,57.15,57.14,57.14,14SEP2025:13:06:26,14SEP2025:13:06:25,14SEP2025:13:06:25,14SEP2025:13:06:25,57.38,57.38,14SEP2025:13:06:59,14SEP2025:13:06:58,58.3,58.3,58.3,58.3,58.21,58.21,0.666,0.665,0.666,0.667,0.595,0.595,0.0,18,75.62,102.20
14SEP2025:13:30:00,15min,Peter Sinks,UCC,270,58.1,60.1,57.4,61.01,61.07,60.52,60.56,14SEP2025:13:21:18,14SEP2025:13:21:18,14SEP2025:13:21:18,14SEP2025:13:21:18,.,60.29,14SEP2025:13:30:00,14SEP2025:13:21:19,57.23,57.09,57.27,57.33,14SEP2025:13:26:20,14SEP2025:13:16:21,14SEP2025:13:16:26,14SEP2025:13:16:26,.,57.32,14SEP2025:13:30:00,14SEP2025:13:26:20,58.16,58.09,58.26,58.33,.,58.04,0.6520,0.6670,0.5940,0.5970,.,0.5300,387,971,14SEP2025:13:29:18,13.2,14SEP2025:13:20:50,4.9,213,44.6200,4532,4556,4497,13.6,58.59,58.61,61.27,14SEP2025:13:21:15,61.23,14SEP2025:13:21:20,57.69,14SEP2025:13:16:25,57.74,14SEP2025:13:16:30,60.47,60.47,60.47,60.48,14SEP2025:13:21:21,14SEP2025:13:21:20,14SEP2025:13:21:20,14SEP2025:13:21:20,59.78,59.78,14SEP2025:13:21:29,14SEP2025:13:21:28,57.41,57.42,57.41,57.41,14SEP2025:13:16:32,14SEP2025:13:16:32,14SEP2025:13:16:31,14SEP2025:13:16:31,57.47,57.47,14SEP2025:13:26:34,14SEP2025:13:26:33,58.21,58.21,58.21,58.21,58.04,58.04,0.563,0.562,0.563,0.564,0.484,0.484,0.0,7,75.61,102.20
14SEP2025:13:45:00,15min,Peter Sinks,UCC,270,58.7,59.9,57.9,60.90,60.90,60.42,60.48,14SEP2025:13:40:55,14SEP2025:13:40:55,14SEP2025:13:40:55,14SEP2025:13:40:55,.,59.99,14SEP2025:13:45:00,14SEP2025:13:40:56,57.75,57.55,57.76,57.83,14SEP2025:13:33:43,14SEP2025:13:37:52,14SEP2025:13:33:43,14SEP2025:13:33:43,.,57.91,14SEP2025:13:45:00,14SEP2025:13:35:10,58.80,58.72,58.88,58.95,.,58.68,0.6340,0.6540,0.5310,0.5380,.,0.5050,435,887,14SEP2025:13:30:11,14.7,14SEP2025:13:31:53,5.4,212,43.4100,4532,4559,4497,13.5,59.20,59.18,60.93,14SEP2025:13:39:20,61.00,14SEP2025:13:41:00,58.19,14SEP2025:13:35:10,58.14,14SEP2025:13:37:55,60.06,60.06,60.06,60.06,14SEP2025:13:41:00,14SEP2025:13:41:00,14SEP2025:13:41:00,14SEP2025:13:41:00,59.82,59.82,14SEP2025:13:41:23,14SEP2025:13:41:22,57.85,57.85,57.85,57.85,14SEP2025:13:33:54,14SEP2025:13:33:54,14SEP2025:13:33:54,14SEP2025:13:33:53,57.95,57.95,14SEP2025:13:35:22,14SEP2025:13:35:21,58.83,58.83,58.83,58.83,58.68,58.68,0.517,0.516,0.517,0.518,0.461,0.461,0.0,8,75.60,102.10
14SEP2025:14:00:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.1,60.74,60.73,60.27,60.33,14SEP2025:13:57:36,14SEP2025:13:57:36,14SEP2025:13:57:50,14SEP2025:13:57:50,.,60.10,14SEP2025:14:00:00,14SEP2025:13:57:51,57.89,57.72,57.96,58.02,14SEP2025:13:47:03,14SEP2025:13:52:51,14SEP2025:13:52:52,14SEP2025:13:52:52,.,57.97,14SEP2025:14:00:00,14SEP2025:13:47:10,58.92,58.86,58.96,59.03,.,58.80,0.5550,0.5830,0.4590,0.4600,.,0.4390,405,759,14SEP2025:13:47:59,15.3,14SEP2025:13:51:56,5.5,229,40.3200,4533,4563,4497,13.5,59.32,59.34,60.98,14SEP2025:13:57:50,60.94,14SEP2025:13:57:55,58.30,14SEP2025:13:52:55,58.35,14SEP2025:13:52:55,60.24,60.24,60.24,60.24,14SEP2025:13:58:01,14SEP2025:13:58:00,14SEP2025:13:58:00,14SEP2025:13:58:00,60,60,14SEP2025:13:58:04,14SEP2025:13:58:03,58.06,58.06,58.06,58.06,14SEP2025:13:53:02,14SEP2025:13:53:02,14SEP2025:13:53:02,14SEP2025:13:53:01,58.07,58.07,14SEP2025:13:47:28,14SEP2025:13:47:27,58.94,58.94,58.94,58.94,58.8,58.8,0.453,0.452,0.453,0.453,0.397,0.396,0.0,5,75.59,102.10
14SEP2025:14:15:00,15min,Peter Sinks,UCC,270,60.0,62.5,58.6,64.32,64.30,63.15,63.24,14SEP2025:14:10:01,14SEP2025:14:10:01,14SEP2025:14:10:06,14SEP2025:14:10:05,.,62.68,14SEP2025:14:15:00,14SEP2025:14:10:06,58.36,58.20,58.93,59.07,14SEP2025:14:01:32,14SEP2025:14:01:32,14SEP2025:14:00:56,14SEP2025:14:00:56,.,58.44,14SEP2025:14:15:00,14SEP2025:14:01:59,60.09,59.99,60.26,60.35,.,59.97,1.1560,1.1490,0.8440,0.8480,.,0.9890,671,883,14SEP2025:14:09:16,11.6,14SEP2025:14:04:28,4.6,218,54.5900,4528,4555,4492,13.5,60.40,60.40,63.66,14SEP2025:14:11:30,63.70,14SEP2025:14:10:05,58.86,14SEP2025:14:01:05,58.80,14SEP2025:14:01:35,62.94,62.94,62.95,62.95,14SEP2025:14:10:12,14SEP2025:14:10:11,14SEP2025:14:10:11,14SEP2025:14:10:11,62.04,62.04,14SEP2025:14:10:26,14SEP2025:14:10:25,58.79,58.79,58.79,58.79,14SEP2025:14:01:06,14SEP2025:14:01:05,14SEP2025:14:01:05,14SEP2025:14:01:05,58.49,58.49,14SEP2025:14:02:04,14SEP2025:14:02:03,60.16,60.16,60.16,60.16,59.94,59.94,0.921,0.92,0.921,0.922,0.936,0.936,0.1,15,75.57,102.10
14SEP2025:14:30:00,15min,Peter Sinks,UCC,270,60.1,61.7,58.6,63.53,63.52,62.99,63.08,14SEP2025:14:15:17,14SEP2025:14:15:17,14SEP2025:14:15:18,14SEP2025:14:15:18,.,62.07,14SEP2025:14:30:00,14SEP2025:14:15:18,58.46,58.26,58.16,58.24,14SEP2025:14:27:10,14SEP2025:14:27:12,14SEP2025:14:27:13,14SEP2025:14:27:13,.,58.65,14SEP2025:14:30:00,14SEP2025:14:27:14,60.15,60.00,60.22,60.32,.,60.06,0.8250,0.8500,0.7440,0.7440,.,0.6280,657,833,14SEP2025:14:17:36,18.2,14SEP2025:14:18:01,7.9,215,33.3600,4503,4528,4466,13.5,60.49,60.49,62.89,14SEP2025:14:15:20,63.57,14SEP2025:14:15:20,58.73,14SEP2025:14:27:20,58.82,14SEP2025:14:27:20,62.12,62.12,62.12,62.13,14SEP2025:14:15:26,14SEP2025:14:15:26,14SEP2025:14:15:26,14SEP2025:14:15:26,61.26,61.26,14SEP2025:14:15:42,14SEP2025:14:15:41,58.43,58.43,58.43,58.43,14SEP2025:14:27:18,14SEP2025:14:27:18,14SEP2025:14:27:17,14SEP2025:14:27:17,58.8,58.8,14SEP2025:14:27:34,14SEP2025:14:27:33,60.18,60.18,60.18,60.18,60.07,60.07,0.661,0.659,0.66,0.662,0.558,0.558,0.0,10,75.55,102.10
14SEP2025:14:45:00,15min,Peter Sinks,UCC,270,59.7,61.0,58.7,62.12,62.17,61.46,61.55,14SEP2025:14:40:28,14SEP2025:14:40:28,14SEP2025:14:40:32,14SEP2025:14:40:32,.,60.98,14SEP2025:14:45:00,14SEP2025:14:31:16,58.15,57.99,59.09,59.13,14SEP2025:14:41:25,14SEP2025:14:41:25,14SEP2025:14:39:51,14SEP2025:14:43:43,.,58.46,14SEP2025:14:45:00,14SEP2025:14:43:40,59.79,59.71,60.03,60.10,.,59.67,0.7110,0.7260,0.5360,0.5450,.,0.5860,548,806,14SEP2025:14:34:33,19.3,14SEP2025:14:36:26,8.3,202,34.4100,4506,4526,4468,13.5,60.26,60.27,62.17,14SEP2025:14:40:35,62.04,14SEP2025:14:40:35,58.77,14SEP2025:14:42:00,58.75,14SEP2025:14:41:50,61.28,61.28,61.28,61.28,14SEP2025:14:40:40,14SEP2025:14:40:40,14SEP2025:14:40:40,14SEP2025:14:40:40,60.74,60.74,14SEP2025:14:31:30,14SEP2025:14:31:29,58.83,58.84,58.83,58.83,14SEP2025:14:43:43,14SEP2025:14:43:43,14SEP2025:14:43:42,14SEP2025:14:43:42,58.52,58.52,14SEP2025:14:41:59,14SEP2025:14:41:58,59.9,59.9,59.9,59.9,59.68,59.68,0.54,0.539,0.54,0.541,0.54,0.54,0.0,17,75.55,102.10
14SEP2025:15:00:00,15min,Peter Sinks,UCC,270,60.2,62.1,58.6,63.58,63.56,62.83,62.91,14SEP2025:14:59:44,14SEP2025:14:59:44,14SEP2025:14:47:17,14SEP2025:14:47:17,.,62.09,14SEP2025:15:00:00,14SEP2025:14:59:45,58.37,58.31,58.62,58.71,14SEP2025:14:56:44,14SEP2025:14:56:34,14SEP2025:14:55:59,14SEP2025:14:55:57,.,58.42,14SEP2025:15:00:00,14SEP2025:14:56:45,60.29,60.21,60.41,60.48,.,60.16,1.0700,1.0630,0.9410,0.9490,.,0.9380,532,740,14SEP2025:14:57:13,23.7,14SEP2025:14:50:46,6.1,211,53.2200,4510,4532,4472,13.5,60.73,60.71,63.28,14SEP2025:14:46:40,63.21,14SEP2025:14:46:40,59.13,14SEP2025:14:56:15,59.14,14SEP2025:14:56:25,62.36,62.35,62.36,62.37,14SEP2025:14:59:49,14SEP2025:14:59:48,14SEP2025:14:59:48,14SEP2025:14:59:48,61.76,61.76,14SEP2025:14:49:39,14SEP2025:14:49:38,58.75,58.75,58.75,58.75,14SEP2025:14:56:02,14SEP2025:14:56:02,14SEP2025:14:56:02,14SEP2025:14:56:01,58.53,58.53,14SEP2025:14:57:01,14SEP2025:14:57:00,60.34,60.34,60.34,60.34,60.13,60.13,0.934,0.933,0.934,0.935,0.884,0.884,0.0,4,75.54,102.10
14SEP2025:15:15:00,15min,Peter Sinks,UCC,270,61.3,63.0,59.1,64.06,63.98,63.52,63.59,14SEP2025:15:07:16,14SEP2025:15:07:16,14SEP2025:15:07:16,14SEP2025:15:07:16,.,63.28,14SEP2025:15:15:00,14SEP2025:15:07:16,58.80,58.99,58.93,59.02,14SEP2025:15:14:21,14SEP2025:15:14:21,14SEP2025:15:14:21,14SEP2025:15:14:21,.,59.04,14SEP2025:15:15:00,14SEP2025:15:14:30,61.35,61.21,61.60,61.67,.,61.24,1.0390,1.0370,1.0830,1.0740,.,0.8420,632,685,14SEP2025:15:02:33,16.7,14SEP2025:15:11:03,6.4,206,56.5700,4503,4529,4464,13.5,61.68,61.65,64.02,14SEP2025:15:05:05,64.33,14SEP2025:15:01:20,59.61,14SEP2025:15:14:20,59.77,14SEP2025:15:14:20,63.28,63.28,63.28,63.28,14SEP2025:15:07:19,14SEP2025:15:07:19,14SEP2025:15:07:18,14SEP2025:15:07:18,62.8,62.8,14SEP2025:15:07:27,14SEP2025:15:07:26,59.07,59.07,59.07,59.07,14SEP2025:15:14:31,14SEP2025:15:14:31,14SEP2025:15:14:31,14SEP2025:15:14:30,59.22,59.22,14SEP2025:15:14:41,14SEP2025:15:14:40,61.46,61.46,61.46,61.46,61.26,61.26,0.955,0.955,0.955,0.956,0.765,0.767,0.0,12,75.54,102.10
14SEP2025:15:30:00,15min,Peter Sinks,UCC,270,60.9,62.1,59.5,63.06,62.99,62.70,62.78,14SEP2025:15:17:25,14SEP2025:15:17:25,14SEP2025:15:26:48,14SEP2025:15:26:48,.,62.19,14SEP2025:15:30:00,14SEP2025:15:17:26,59.11,58.89,59.13,59.21,14SEP2025:15:20:21,14SEP2025:15:20:17,14SEP2025:15:19:14,14SEP2025:15:19:14,.,59.43,14SEP2025:15:30:00,14SEP2025:15:20:22,60.96,60.81,61.20,61.26,.,60.83,0.8390,0.8640,0.7070,0.7170,.,0.6600,557,595,14SEP2025:15:15:15,17.3,14SEP2025:15:27:53,7.1,186,29.7700,4494,4523,4457,13.5,61.40,61.38,63.16,14SEP2025:15:27:30,62.92,14SEP2025:15:23:45,59.54,14SEP2025:15:20:25,59.52,14SEP2025:15:20:25,62.45,62.44,62.45,62.45,14SEP2025:15:26:50,14SEP2025:15:26:49,14SEP2025:15:26:49,14SEP2025:15:26:49,61.81,61.81,14SEP2025:15:17:43,14SEP2025:15:17:42,59.43,59.43,59.43,59.43,14SEP2025:15:19:28,14SEP2025:15:19:27,14SEP2025:15:19:27,14SEP2025:15:19:27,59.64,59.64,14SEP2025:15:20:47,14SEP2025:15:20:46,61.05,61.05,61.05,61.05,60.82,60.83,0.678,0.676,0.678,0.679,0.596,0.595,0.0,7,75.53,102.10
14SEP2025:15:45:00,15min,Peter Sinks,UCC,270,60.6,62.6,59.3,63.58,63.55,62.86,62.94,14SEP2025:15:36:29,14SEP2025:15:36:29,14SEP2025:15:37:27,14SEP2025:15:37:27,.,62.59,14SEP2025:15:45:00,14SEP2025:15:37:11,59.21,59.11,59.47,59.57,14SEP2025:15:39:50,14SEP2025:15:39:45,14SEP2025:15:39:44,14SEP2025:15:41:20,.,59.14,14SEP2025:15:45:00,14SEP2025:15:40:03,60.63,60.50,60.77,60.85,.,60.52,0.8450,0.8570,0.7320,0.7360,.,0.7230,433,582,14SEP2025:15:31:12,17.8,14SEP2025:15:37:34,8.2,195,23.1400,4489,4508,4452,13.4,61.06,61.01,63.48,14SEP2025:15:37:05,63.43,14SEP2025:15:36:50,59.63,14SEP2025:15:39:55,59.65,14SEP2025:15:39:55,62.68,62.67,62.68,62.68,14SEP2025:15:37:20,14SEP2025:15:37:19,14SEP2025:15:37:19,14SEP2025:15:37:19,62.45,62.45,14SEP2025:15:37:32,14SEP2025:15:37:31,59.38,59.38,59.38,59.39,14SEP2025:15:39:55,14SEP2025:15:39:56,14SEP2025:15:39:54,14SEP2025:15:39:54,59.2,59.2,14SEP2025:15:40:13,14SEP2025:15:40:12,60.69,60.69,60.69,60.69,60.53,60.53,0.734,0.733,0.734,0.734,0.678,0.678,0.0,7,75.53,102.10
14SEP2025:16:00:00,15min,Peter Sinks,UCC,270,60.6,61.9,59.3,62.81,62.73,62.35,62.43,14SEP2025:15:48:00,14SEP2025:15:48:00,14SEP2025:15:48:01,14SEP2025:15:48:01,.,61.98,14SEP2025:16:00:00,14SEP2025:15:48:07,59.12,59.00,59.04,59.10,14SEP2025:15:57:07,14SEP2025:15:49:43,14SEP2025:15:49:47,14SEP2025:15:49:47,.,59.34,14SEP2025:16:00:00,14SEP2025:15:57:23,60.68,60.53,60.68,60.77,.,60.57,0.7540,0.7540,0.7930,0.7990,.,0.6040,485,512,14SEP2025:15:45:01,15.1,14SEP2025:15:59:09,6.7,212,43.7600,4503,4530,4467,13.5,61.00,60.97,62.51,14SEP2025:15:46:30,62.65,14SEP2025:15:48:00,59.25,14SEP2025:15:49:50,59.36,14SEP2025:15:49:50,62.18,62.18,62.18,62.18,14SEP2025:15:48:10,14SEP2025:15:48:10,14SEP2025:15:48:10,14SEP2025:15:48:10,61.66,61.66,14SEP2025:15:48:18,14SEP2025:15:48:17,59.19,59.2,59.2,59.19,14SEP2025:15:49:56,14SEP2025:15:49:56,14SEP2025:15:49:56,14SEP2025:15:49:56,59.42,59.42,14SEP2025:15:57:38,14SEP2025:15:57:37,60.67,60.67,60.67,60.67,60.58,60.58,0.697,0.697,0.697,0.698,0.552,0.553,0.0,14,75.53,102.10
14SEP2025:16:15:00,15min,Peter Sinks,UCC,270,61.0,62.6,59.9,63.81,63.77,62.72,62.81,14SEP2025:16:03:42,14SEP2025:16:03:42,14SEP2025:16:03:42,14SEP2025:16:03:42,.,62.83,14SEP2025:16:15:00,14SEP2025:16:03:43,59.58,59.45,60.12,60.10,14SEP2025:16:08:03,14SEP2025:16:08:03,14SEP2025:16:08:19,14SEP2025:16:08:19,.,59.71,14SEP2025:16:15:00,14SEP2025:16:08:23,61.10,60.96,61.35,61.41,.,61.00,0.7360,0.7780,0.5170,0.5290,.,0.5710,427,465,14SEP2025:16:00:34,15.8,14SEP2025:16:13:55,4.5,177,43.9100,4500,4526,4462,13.4,61.44,61.46,63.50,14SEP2025:16:03:35,63.86,14SEP2025:16:03:40,60.17,14SEP2025:16:08:05,60.19,14SEP2025:16:08:00,62.85,62.84,62.85,62.85,14SEP2025:16:03:49,14SEP2025:16:03:48,14SEP2025:16:03:48,14SEP2025:16:03:48,62.37,62.37,14SEP2025:16:04:00,14SEP2025:16:03:59,59.94,59.94,59.94,59.93,14SEP2025:16:08:25,14SEP2025:16:08:28,14SEP2025:16:08:25,14SEP2025:16:08:24,59.8,59.8,14SEP2025:16:08:33,14SEP2025:16:08:32,61.2,61.2,61.2,61.2,60.99,60.99,0.553,0.551,0.553,0.554,0.522,0.521,0.0,16,75.52,102.10
14SEP2025:16:30:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.5,62.36,62.31,62.08,62.16,14SEP2025:16:25:30,14SEP2025:16:25:29,14SEP2025:16:25:30,14SEP2025:16:25:30,.,61.83,14SEP2025:16:30:00,14SEP2025:16:25:30,59.32,59.08,59.29,59.35,14SEP2025:16:21:38,14SEP2025:16:20:14,14SEP2025:16:19:12,14SEP2025:16:19:12,.,59.54,14SEP2025:16:30:00,14SEP2025:16:21:39,60.48,60.33,60.54,60.63,.,60.41,0.6000,0.6160,0.5670,0.5750,.,0.5150,370,423,14SEP2025:16:15:29,16.0,14SEP2025:16:18:17,7.6,195,20.3900,4498,4522,4461,13.4,60.77,60.78,62.65,14SEP2025:16:25:35,62.08,14SEP2025:16:25:25,59.59,14SEP2025:16:20:15,59.56,14SEP2025:16:20:20,61.87,61.87,61.86,61.87,14SEP2025:16:25:35,14SEP2025:16:25:35,14SEP2025:16:25:35,14SEP2025:16:25:33,61.51,61.51,14SEP2025:16:25:53,14SEP2025:16:25:52,59.5,59.5,59.5,59.5,14SEP2025:16:20:24,14SEP2025:16:20:23,14SEP2025:16:20:23,14SEP2025:16:20:23,59.58,59.58,14SEP2025:16:22:06,14SEP2025:16:22:05,60.5,60.5,60.5,60.5,60.41,60.41,0.534,0.533,0.534,0.534,0.489,0.489,0.0,16,75.53,102.10
14SEP2025:16:45:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.6,62.00,61.97,61.35,61.44,14SEP2025:16:31:25,14SEP2025:16:31:25,14SEP2025:16:32:43,14SEP2025:16:32:43,.,61.24,14SEP2025:16:45:00,14SEP2025:16:31:26,59.35,59.31,59.20,59.30,14SEP2025:16:43:34,14SEP2025:16:43:33,14SEP2025:16:43:34,14SEP2025:16:43:34,.,59.67,14SEP2025:16:45:00,14SEP2025:16:44:38,60.42,60.32,60.44,60.52,.,60.35,0.4650,0.4790,0.4300,0.4270,.,0.3790,340,366,14SEP2025:16:30:26,20.0,14SEP2025:16:37:32,9.3,199,26.7300,4506,4534,4469,13.5,60.78,60.77,61.95,14SEP2025:16:40:25,61.92,14SEP2025:16:31:30,59.77,14SEP2025:16:43:35,59.86,14SEP2025:16:43:40,61.32,61.32,61.32,61.33,14SEP2025:16:31:34,14SEP2025:16:31:34,14SEP2025:16:31:34,14SEP2025:16:31:34,60.97,60.97,14SEP2025:16:31:50,14SEP2025:16:31:49,59.48,59.48,59.48,59.48,14SEP2025:16:43:43,14SEP2025:16:43:43,14SEP2025:16:43:43,14SEP2025:16:43:43,59.77,59.77,14SEP2025:16:44:48,14SEP2025:16:44:47,60.43,60.43,60.43,60.43,60.37,60.36,0.407,0.406,0.407,0.407,0.344,0.345,0.0,17,75.53,102.10
14SEP2025:17:00:00,15min,Peter Sinks,UCC,270,60.2,60.9,59.7,61.59,61.57,61.02,61.10,14SEP2025:16:49:19,14SEP2025:16:49:19,14SEP2025:16:49:23,14SEP2025:16:49:23,.,61.07,14SEP2025:17:00:00,14SEP2025:16:49:19,59.49,59.39,59.37,59.44,14SEP2025:16:54:04,14SEP2025:16:56:59,14SEP2025:16:47:49,14SEP2025:16:47:49,.,59.57,14SEP2025:17:00:00,14SEP2025:16:57:01,60.22,60.12,60.11,60.17,.,60.17,0.3340,0.3530,0.3230,0.3240,.,0.2680,291,315,14SEP2025:16:45:03,14.9,14SEP2025:16:49:40,6.0,213,36.6400,4519,4545,4483,13.6,60.49,60.49,61.54,14SEP2025:16:49:25,61.66,14SEP2025:16:49:25,59.68,14SEP2025:16:57:05,59.86,14SEP2025:16:56:55,60.98,60.98,60.98,60.99,14SEP2025:16:49:29,14SEP2025:16:49:29,14SEP2025:16:49:29,14SEP2025:16:49:29,60.88,60.88,14SEP2025:16:49:44,14SEP2025:16:49:43,59.66,59.66,59.66,59.66,14SEP2025:16:57:05,14SEP2025:16:57:05,14SEP2025:16:57:05,14SEP2025:16:57:05,59.67,59.67,14SEP2025:16:57:08,14SEP2025:16:57:07,60.16,60.16,60.16,60.16,60.17,60.17,0.282,0.281,0.282,0.282,0.246,0.246,0.0,5,75.53,102.10
14SEP2025:17:15:00,15min,Peter Sinks,UCC,270,60.3,61.1,59.5,61.92,61.96,61.31,61.38,14SEP2025:17:08:37,14SEP2025:17:08:37,14SEP2025:17:08:40,14SEP2025:17:08:40,.,61.17,14SEP2025:17:15:00,14SEP2025:17:08:40,59.45,59.41,59.28,59.34,14SEP2025:17:12:26,14SEP2025:17:12:26,14SEP2025:17:13:19,14SEP2025:17:13:19,.,59.52,14SEP2025:17:15:00,14SEP2025:17:13:40,60.29,60.21,60.30,60.35,.,60.25,0.4200,0.4180,0.5040,0.5030,.,0.3710,242,267,14SEP2025:17:00:02,16.7,14SEP2025:17:12:08,6.0,211,36.2200,4524,4549,4486,13.5,60.59,60.58,61.45,14SEP2025:17:08:45,61.41,14SEP2025:17:08:45,59.88,14SEP2025:17:12:35,59.86,14SEP2025:17:13:25,61.24,61.23,61.24,61.25,14SEP2025:17:08:50,14SEP2025:17:08:49,14SEP2025:17:08:49,14SEP2025:17:08:49,60.9,60.9,14SEP2025:17:09:05,14SEP2025:17:09:04,59.44,59.44,59.44,59.44,14SEP2025:17:13:41,14SEP2025:17:13:41,14SEP2025:17:13:41,14SEP2025:17:13:41,59.55,59.55,14SEP2025:17:13:51,14SEP2025:17:13:50,60.29,60.29,60.29,60.29,60.25,60.25,0.429,0.429,0.429,0.429,0.355,0.355,0.0,2,75.53,102.10
14SEP2025:17:30:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.2,60.70,60.72,60.39,60.45,14SEP2025:17:20:34,14SEP2025:17:20:34,14SEP2025:17:17:09,14SEP2025:17:17:09,.,60.29,14SEP2025:17:30:00,14SEP2025:17:17:09,59.06,58.93,59.03,59.09,14SEP2025:17:29:28,14SEP2025:17:28:23,14SEP2025:17:28:45,14SEP2025:17:28:45,.,59.17,14SEP2025:17:30:00,14SEP2025:17:29:28,59.84,59.76,59.78,59.85,.,59.80,0.2690,0.2840,0.3120,0.3120,.,0.2340,189,219,14SEP2025:17:15:01,13.6,14SEP2025:17:27:16,5.2,200,26.5900,4523,4551,4487,13.4,60.16,60.15,61.05,14SEP2025:17:17:10,60.82,14SEP2025:17:17:15,59.47,14SEP2025:17:29:30,59.49,14SEP2025:17:28:25,60.39,60.39,60.39,60.39,14SEP2025:17:17:15,14SEP2025:17:17:14,14SEP2025:17:17:14,14SEP2025:17:17:14,60.19,60.19,14SEP2025:17:17:37,14SEP2025:17:17:36,59.17,59.17,59.17,59.18,14SEP2025:17:29:33,14SEP2025:17:29:32,14SEP2025:17:29:32,14SEP2025:17:29:32,59.3,59.3,14SEP2025:17:29:44,14SEP2025:17:29:43,59.81,59.81,59.81,59.81,59.81,59.81,0.265,0.265,0.265,0.265,0.221,0.221,0.0,2,75.53,102.10
14SEP2025:17:45:00,15min,Peter Sinks,UCC,270,58.7,59.6,57.8,59.71,59.72,59.54,59.61,14SEP2025:17:30:29,14SEP2025:17:31:52,14SEP2025:17:30:01,14SEP2025:17:30:01,.,59.56,14SEP2025:17:45:00,14SEP2025:17:30:29,57.41,57.44,57.78,57.84,14SEP2025:17:41:25,14SEP2025:17:41:25,14SEP2025:17:41:28,14SEP2025:17:41:28,.,57.66,14SEP2025:17:45:00,14SEP2025:17:41:28,58.73,58.77,58.71,58.77,.,58.67,0.5150,0.5040,0.4440,0.4460,.,0.5180,25,51,14SEP2025:17:30:01,13.4,14SEP2025:17:34:10,5.6,213,37.9300,2505,2523,2487,13.1,59.29,59.30,60.06,14SEP2025:17:30:30,60.10,14SEP2025:17:30:30,58.35,14SEP2025:17:44:25,58.39,14SEP2025:17:41:35,59.59,59.59,59.59,59.59,14SEP2025:17:30:06,14SEP2025:17:30:06,14SEP2025:17:30:06,14SEP2025:17:30:06,59.51,59.51,14SEP2025:17:30:42,14SEP2025:17:30:41,57.78,57.78,57.78,57.78,14SEP2025:17:41:30,14SEP2025:17:41:30,14SEP2025:17:41:29,14SEP2025:17:41:29,57.82,57.82,14SEP2025:17:41:40,14SEP2025:17:41:39,58.75,58.75,58.75,58.75,58.69,58.69,0.475,0.475,0.475,0.475,0.521,0.52,0.0,6,75.55,102.10
14SEP2025:18:00:00,15min,Peter Sinks,UCC,270,58.0,58.5,57.4,58.56,58.64,58.63,58.68,14SEP2025:17:45:45,14SEP2025:17:45:09,14SEP2025:17:45:09,14SEP2025:17:45:09,.,58.35,14SEP2025:18:00:00,14SEP2025:17:45:26,57.07,57.13,57.33,57.38,14SEP2025:17:55:26,14SEP2025:17:55:26,14SEP2025:17:55:26,14SEP2025:17:55:26,.,57.27,14SEP2025:18:00:00,14SEP2025:17:55:27,58.01,58.07,58.10,58.15,.,57.88,0.3090,0.3100,0.2730,0.2720,.,0.2370,20,22,14SEP2025:17:45:01,12.1,14SEP2025:17:49:33,4.4,220,31.8100,2193,2215,2179,13.1,58.68,58.70,59.22,14SEP2025:17:45:10,59.23,14SEP2025:17:45:15,57.78,14SEP2025:17:54:55,57.90,14SEP2025:17:55:00,58.59,58.59,58.59,58.59,14SEP2025:17:45:12,14SEP2025:17:45:12,14SEP2025:17:45:12,14SEP2025:17:45:12,58.32,58.32,14SEP2025:17:45:33,14SEP2025:17:45:32,57.4,57.4,57.4,57.4,14SEP2025:17:55:35,14SEP2025:17:55:35,14SEP2025:17:55:35,14SEP2025:17:55:35,57.39,57.39,14SEP2025:17:55:43,14SEP2025:17:55:42,58.09,58.09,58.09,58.09,57.89,57.89,0.268,0.268,0.268,0.268,0.224,0.224,0.0,7,75.56,102.10
14SEP2025:18:15:00,15min,Peter Sinks,UCC,270,57.4,58.0,56.5,58.19,58.34,58.17,58.21,14SEP2025:18:01:34,14SEP2025:18:01:34,14SEP2025:18:01:34,14SEP2025:18:01:34,.,57.88,14SEP2025:18:15:00,14SEP2025:18:01:37,56.04,56.05,56.52,56.58,14SEP2025:18:14:02,14SEP2025:18:14:02,14SEP2025:18:14:03,14SEP2025:18:14:03,.,56.40,14SEP2025:18:15:00,14SEP2025:18:14:03,57.45,57.52,57.57,57.61,.,57.33,0.3790,0.3810,0.3470,0.3470,.,0.3150,15,18,14SEP2025:18:00:01,10.3,14SEP2025:18:00:19,4.8,225,22.0100,2184,2204,2172,13.0,58.13,58.15,58.75,14SEP2025:18:01:40,58.78,14SEP2025:18:01:40,57.15,14SEP2025:18:12:30,57.00,14SEP2025:18:14:10,58.13,58.13,58.13,58.13,14SEP2025:18:01:42,14SEP2025:18:01:41,14SEP2025:18:01:41,14SEP2025:18:01:41,57.78,57.78,14SEP2025:18:01:48,14SEP2025:18:01:47,56.52,56.52,56.52,56.52,14SEP2025:18:14:10,14SEP2025:18:14:10,14SEP2025:18:14:09,14SEP2025:18:14:09,56.54,56.54,14SEP2025:18:14:26,14SEP2025:18:14:25,57.54,57.54,57.54,57.54,57.35,57.35,0.34,0.339,0.34,0.34,0.296,0.297,0.0,14,75.57,102.10
14SEP2025:18:30:00,15min,Peter Sinks,UCC,270,56.0,57.3,54.6,57.48,57.54,57.51,57.56,14SEP2025:18:15:06,14SEP2025:18:15:06,14SEP2025:18:15:06,14SEP2025:18:15:06,.,57.10,14SEP2025:18:30:00,14SEP2025:18:15:31,53.49,53.51,54.63,54.71,14SEP2025:18:25:28,14SEP2025:18:25:28,14SEP2025:18:25:08,14SEP2025:18:25:08,.,54.31,14SEP2025:18:30:00,14SEP2025:18:25:28,55.98,56.10,56.12,56.17,.,55.85,0.6320,0.6380,0.5830,0.5790,.,0.5230,9,12,14SEP2025:18:15:01,7.7,14SEP2025:18:29:45,3.1,230,23.5100,2176,2194,2165,13.0,56.75,56.77,58.03,14SEP2025:18:15:05,58.06,14SEP2025:18:15:05,54.34,14SEP2025:18:25:30,54.41,14SEP2025:18:25:30,57.42,57.42,57.42,57.42,14SEP2025:18:15:18,14SEP2025:18:15:18,14SEP2025:18:15:17,14SEP2025:18:15:17,57.08,57.08,14SEP2025:18:15:43,14SEP2025:18:15:42,54.6,54.6,54.6,54.6,14SEP2025:18:25:34,14SEP2025:18:25:34,14SEP2025:18:25:34,14SEP2025:18:25:33,54.68,54.68,14SEP2025:18:25:38,14SEP2025:18:25:37,56.1,56.1,56.1,56.1,55.86,55.86,0.574,0.573,0.573,0.574,0.509,0.508,0.0,41,75.57,102.10
14SEP2025:18:45:00,15min,Peter Sinks,UCC,270,53.7,56.5,51.3,56.64,56.70,56.98,57.02,14SEP2025:18:30:49,14SEP2025:18:30:50,14SEP2025:18:30:25,14SEP2025:18:30:25,.,56.33,14SEP2025:18:45:00,14SEP2025:18:30:32,49.71,49.71,52.09,51.92,14SEP2025:18:34:20,14SEP2025:18:34:20,14SEP2025:18:35:06,14SEP2025:18:34:34,.,50.94,14SEP2025:18:45:00,14SEP2025:18:34:21,53.70,53.78,54.09,54.10,.,53.66,1.6580,1.6970,1.3530,1.3790,.,1.4690,3,6,14SEP2025:18:30:01,8.8,14SEP2025:18:30:32,2.5,209,32.2900,2169,2189,2160,13.0,54.38,54.44,57.33,14SEP2025:18:31:05,57.34,14SEP2025:18:31:05,50.41,14SEP2025:18:34:45,50.34,14SEP2025:18:34:45,56.74,56.74,56.74,56.74,14SEP2025:18:30:35,14SEP2025:18:30:35,14SEP2025:18:30:35,14SEP2025:18:30:34,56.3,56.3,14SEP2025:18:31:15,14SEP2025:18:31:14,51.38,51.4,51.38,51.37,14SEP2025:18:34:24,14SEP2025:18:34:24,14SEP2025:18:34:23,14SEP2025:18:34:23,51.29,51.29,14SEP2025:18:35:10,14SEP2025:18:35:09,53.95,53.95,53.95,53.95,53.73,53.73,1.479,1.478,1.478,1.479,1.464,1.463,0.0,8,75.56,102.10
14SEP2025:19:00:00,15min,Peter Sinks,UCC,270,49.5,53.7,45.2,54.85,54.83,52.95,53.06,14SEP2025:18:45:05,14SEP2025:18:45:05,14SEP2025:18:45:27,14SEP2025:18:45:27,.,53.91,14SEP2025:19:00:00,14SEP2025:18:45:21,42.87,42.83,46.16,46.27,14SEP2025:18:59:05,14SEP2025:18:59:05,14SEP2025:18:59:10,14SEP2025:18:59:09,.,44.91,14SEP2025:19:00:00,14SEP2025:18:59:10,49.48,49.51,49.71,49.73,.,49.47,2.1490,2.1670,1.7380,1.7300,.,1.9290,1,1,14SEP2025:18:45:01,2.4,14SEP2025:18:48:24,0.3,178,30.1600,2161,2176,2155,13.0,50.06,50.13,54.90,14SEP2025:18:45:30,54.86,14SEP2025:18:45:30,43.57,14SEP2025:18:59:15,43.83,14SEP2025:18:59:15,53.76,53.76,53.76,53.76,14SEP2025:18:45:19,14SEP2025:18:45:19,14SEP2025:18:45:19,14SEP2025:18:45:19,53.63,53.63,14SEP2025:18:45:33,14SEP2025:18:45:32,44.97,44.99,44.97,44.96,14SEP2025:18:59:14,14SEP2025:18:59:14,14SEP2025:18:59:13,14SEP2025:18:59:13,45.35,45.35,14SEP2025:18:59:30,14SEP2025:18:59:29,49.65,49.65,49.65,49.64,49.57,49.56,1.894,1.893,1.894,1.894,1.893,1.893,0.0,11,75.57,102.10
14SEP2025:19:15:00,15min,Peter Sinks,UCC,270,45.3,47.7,41.7,49.07,49.31,47.55,47.71,14SEP2025:19:13:30,14SEP2025:19:13:30,14SEP2025:19:00:47,14SEP2025:19:00:45,.,47.79,14SEP2025:19:15:00,14SEP2025:19:00:47,39.99,39.91,42.59,42.34,14SEP2025:19:13:43,14SEP2025:19:13:43,14SEP2025:19:13:58,14SEP2025:19:13:53,.,41.79,14SEP2025:19:15:00,14SEP2025:19:14:01,45.31,45.34,45.33,45.37,.,45.24,1.6970,1.7140,1.1910,1.2270,.,1.3830,0,0,14SEP2025:19:00:01,1.5,14SEP2025:19:13:31,0.2,96,47.4700,2153,2165,2150,12.9,45.97,45.95,50.54,14SEP2025:19:13:35,49.86,14SEP2025:19:13:35,41.23,14SEP2025:19:14:05,41.29,14SEP2025:19:13:55,47.89,47.89,47.89,47.9,14SEP2025:19:00:51,14SEP2025:19:00:51,14SEP2025:19:00:51,14SEP2025:19:00:51,47.56,47.56,14SEP2025:19:01:04,14SEP2025:19:01:03,41.41,41.42,41.41,41.4,14SEP2025:19:13:58,14SEP2025:19:13:58,14SEP2025:19:13:58,14SEP2025:19:13:58,41.98,41.98,14SEP2025:19:14:23,14SEP2025:19:14:22,45.36,45.36,45.36,45.36,45.29,45.29,1.367,1.365,1.367,1.368,1.324,1.325,0.0,5,75.59,102.10
14SEP2025:19:30:00,15min,Peter Sinks,UCC,270,43.5,47.2,40.5,48.27,48.30,46.65,46.87,14SEP2025:19:16:34,14SEP2025:19:16:34,14SEP2025:19:18:06,14SEP2025:19:18:06,.,47.43,14SEP2025:19:30:00,14SEP2025:19:16:35,38.81,38.68,40.15,40.19,14SEP2025:19:26:09,14SEP2025:19:26:09,14SEP2025:19:28:10,14SEP2025:19:28:10,.,40.53,14SEP2025:19:30:00,14SEP2025:19:26:10,43.58,43.59,43.62,43.69,.,43.43,2.1920,2.2200,1.3130,1.3640,.,1.7740,-0,-0,14SEP2025:19:22:18,2.6,14SEP2025:19:28:18,0.6,354,52.8600,2148,2157,2145,13.0,43.99,44.01,48.60,14SEP2025:19:16:35,48.22,14SEP2025:19:16:35,40.37,14SEP2025:19:28:15,40.46,14SEP2025:19:26:10,47.27,47.27,47.27,47.28,14SEP2025:19:16:38,14SEP2025:19:16:37,14SEP2025:19:16:37,14SEP2025:19:16:37,47.15,47.15,14SEP2025:19:16:43,14SEP2025:19:16:42,40.39,40.42,40.4,40.38,14SEP2025:19:28:18,14SEP2025:19:28:18,14SEP2025:19:28:17,14SEP2025:19:28:17,40.67,40.67,14SEP2025:19:26:37,14SEP2025:19:26:36,43.64,43.64,43.64,43.64,43.45,43.45,1.668,1.666,1.668,1.671,1.695,1.695,0.0,9,75.61,102.20
14SEP2025:19:45:00,15min,Peter Sinks,UCC,270,41.8,44.3,39.3,45.53,45.54,43.45,43.75,14SEP2025:19:30:57,14SEP2025:19:31:06,14SEP2025:19:31:12,14SEP2025:19:31:10,.,44.49,14SEP2025:19:45:00,14SEP2025:19:31:09,38.12,38.00,39.48,39.29,14SEP2025:19:40:06,14SEP2025:19:40:06,14SEP2025:19:40:09,14SEP2025:19:40:09,.,38.91,14SEP2025:19:45:00,14SEP2025:19:40:09,41.87,41.89,41.58,41.63,.,41.71,1.3430,1.3700,0.8000,0.8390,.,1.0580,-0,-0,14SEP2025:19:44:47,1.3,14SEP2025:19:40:43,0.2,161,29.1800,2143,2152,2142,12.9,42.43,42.46,45.25,14SEP2025:19:31:10,45.86,14SEP2025:19:31:10,39.33,14SEP2025:19:40:05,39.38,14SEP2025:19:40:15,44.36,44.35,44.36,44.37,14SEP2025:19:31:13,14SEP2025:19:31:13,14SEP2025:19:31:13,14SEP2025:19:31:13,44.31,44.31,14SEP2025:19:31:28,14SEP2025:19:31:27,39.2,39.21,39.2,39.19,14SEP2025:19:40:14,14SEP2025:19:40:13,14SEP2025:19:40:13,14SEP2025:19:40:13,39.4,39.4,14SEP2025:19:40:15,14SEP2025:19:40:14,41.74,41.74,41.74,41.74,41.73,41.73,0.998,0.996,0.998,0.999,1.012,1.01,0.0,2,75.63,102.20
14SEP2025:20:00:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.2,43.13,43.13,41.95,42.02,14SEP2025:19:46:27,14SEP2025:19:46:27,14SEP2025:19:45:18,14SEP2025:19:45:18,.,42.36,14SEP2025:20:00:00,14SEP2025:19:46:31,38.30,38.01,39.35,39.45,14SEP2025:19:58:45,14SEP2025:19:58:45,14SEP2025:19:58:48,14SEP2025:19:58:48,.,39.23,14SEP2025:20:00:00,14SEP2025:19:58:54,40.74,40.73,40.64,40.72,.,40.59,1.0800,1.1060,0.6060,0.6250,.,0.8700,-0,-0,14SEP2025:20:00:00,2.6,14SEP2025:19:47:58,0.7,157,42.3400,2139,2150,2139,12.9,41.26,41.32,43.38,14SEP2025:19:46:40,43.52,14SEP2025:19:46:35,38.88,14SEP2025:19:58:55,39.09,14SEP2025:19:58:55,42.26,42.26,42.27,42.27,14SEP2025:19:45:19,14SEP2025:19:45:19,14SEP2025:19:45:19,14SEP2025:19:45:19,42.04,42.04,14SEP2025:19:45:29,14SEP2025:19:45:28,39.03,39.04,39.03,39.02,14SEP2025:19:58:56,14SEP2025:19:58:55,14SEP2025:19:58:55,14SEP2025:19:58:55,39.34,39.34,14SEP2025:19:53:02,14SEP2025:19:53:01,40.73,40.73,40.72,40.72,40.63,40.63,0.811,0.81,0.811,0.812,0.822,0.823,0.0,4,75.64,102.20
14SEP2025:20:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.1,40.92,40.95,40.41,40.39,14SEP2025:20:01:45,14SEP2025:20:13:01,14SEP2025:20:01:49,14SEP2025:20:01:50,.,40.51,14SEP2025:20:15:00,14SEP2025:20:01:49,36.81,36.69,37.91,37.70,14SEP2025:20:12:06,14SEP2025:20:12:06,14SEP2025:20:12:09,14SEP2025:20:12:08,.,37.91,14SEP2025:20:15:00,14SEP2025:20:12:08,39.78,39.78,39.47,39.53,.,39.60,0.7080,0.7400,0.3870,0.4030,.,0.5230,-0,-0,14SEP2025:20:06:54,1.8,14SEP2025:20:14:17,0.2,179,23.7400,2136,2147,2135,12.8,40.33,40.34,41.81,14SEP2025:20:01:50,41.67,14SEP2025:20:01:45,37.36,14SEP2025:20:12:10,37.63,14SEP2025:20:12:10,40.58,40.57,40.57,40.58,14SEP2025:20:01:53,14SEP2025:20:01:53,14SEP2025:20:01:53,14SEP2025:20:01:53,40.4,40.4,14SEP2025:20:01:59,14SEP2025:20:01:58,37.78,37.79,37.78,37.77,14SEP2025:20:12:15,14SEP2025:20:12:15,14SEP2025:20:12:15,14SEP2025:20:12:15,38.37,38.37,14SEP2025:20:12:29,14SEP2025:20:12:28,39.65,39.65,39.65,39.64,39.6,39.6,0.502,0.501,0.502,0.504,0.474,0.474,0.0,8,75.65,102.20
14SEP2025:20:30:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.5,41.25,41.28,39.99,40.12,14SEP2025:20:18:50,14SEP2025:20:18:50,14SEP2025:20:15:34,14SEP2025:20:18:49,.,40.63,14SEP2025:20:30:00,14SEP2025:20:18:51,37.20,36.93,37.77,37.73,14SEP2025:20:20:43,14SEP2025:20:16:26,14SEP2025:20:28:33,14SEP2025:20:28:32,.,37.28,14SEP2025:20:30:00,14SEP2025:20:21:15,39.01,39.02,38.87,38.94,.,38.83,1.0610,1.0920,0.5070,0.5250,.,0.8710,-0,-0,14SEP2025:20:25:22,1.3,14SEP2025:20:17:03,0.2,131,34.5000,2133,2142,2132,12.9,39.48,39.46,41.34,14SEP2025:20:18:55,41.20,14SEP2025:20:18:50,37.49,14SEP2025:20:16:30,37.76,14SEP2025:20:16:25,40.5,40.5,40.5,40.5,14SEP2025:20:18:56,14SEP2025:20:18:56,14SEP2025:20:18:56,14SEP2025:20:18:56,40.45,40.45,14SEP2025:20:19:02,14SEP2025:20:19:01,37.66,37.66,37.66,37.66,14SEP2025:20:28:35,14SEP2025:20:28:34,14SEP2025:20:28:34,14SEP2025:20:28:34,37.31,37.31,14SEP2025:20:21:30,14SEP2025:20:21:29,38.96,38.96,38.96,38.96,38.83,38.83,0.738,0.737,0.738,0.739,0.832,0.831,0.0,6,75.65,102.20
14SEP2025:20:45:00,15min,Peter Sinks,UCC,270,37.4,39.4,35.9,39.92,39.91,39.09,39.26,14SEP2025:20:30:20,14SEP2025:20:30:20,14SEP2025:20:30:05,14SEP2025:20:30:05,.,39.48,14SEP2025:20:45:00,14SEP2025:20:30:26,35.30,35.22,36.21,36.15,14SEP2025:20:42:30,14SEP2025:20:42:30,14SEP2025:20:42:52,14SEP2025:20:42:52,.,35.79,14SEP2025:20:45:00,14SEP2025:20:43:01,37.48,37.47,37.31,37.36,.,37.34,0.8930,0.9090,0.6180,0.6470,.,0.7950,-0,-0,14SEP2025:20:41:40,1.8,14SEP2025:20:42:17,0.3,179,8.2600,2129,2139,2129,12.8,38.04,38.10,40.44,14SEP2025:20:30:15,40.37,14SEP2025:20:30:10,36.03,14SEP2025:20:43:00,36.21,14SEP2025:20:42:55,39.4,39.4,39.4,39.41,14SEP2025:20:30:14,14SEP2025:20:30:14,14SEP2025:20:30:13,14SEP2025:20:30:13,39.37,39.37,14SEP2025:20:30:32,14SEP2025:20:30:31,35.98,35.98,35.98,35.98,14SEP2025:20:43:02,14SEP2025:20:43:02,14SEP2025:20:43:02,14SEP2025:20:43:02,35.87,35.87,14SEP2025:20:43:25,14SEP2025:20:43:24,37.43,37.43,37.43,37.43,37.38,37.38,0.713,0.712,0.712,0.712,0.804,0.802,0.0,5,75.65,102.20
14SEP2025:21:00:00,15min,Peter Sinks,UCC,270,36.6,37.8,34.9,38.40,38.57,37.77,37.85,14SEP2025:20:53:08,14SEP2025:20:53:02,14SEP2025:20:47:12,14SEP2025:20:47:12,.,37.85,14SEP2025:21:00:00,14SEP2025:20:53:17,34.35,34.35,35.23,35.26,14SEP2025:20:59:26,14SEP2025:20:59:26,14SEP2025:20:59:38,14SEP2025:20:59:38,.,34.79,14SEP2025:21:00:00,14SEP2025:20:59:40,36.60,36.61,36.45,36.50,.,36.44,0.7890,0.8140,0.4950,0.4940,.,0.6540,-0,-0,14SEP2025:20:53:29,2.6,14SEP2025:20:46:29,0.6,187,52.6700,2126,2138,2126,12.9,37.13,37.15,39.18,14SEP2025:20:53:10,39.07,14SEP2025:20:53:10,35.19,14SEP2025:20:59:35,35.20,14SEP2025:20:59:40,37.84,37.84,37.84,37.85,14SEP2025:20:53:21,14SEP2025:20:53:21,14SEP2025:20:53:21,14SEP2025:20:53:21,37.79,37.79,14SEP2025:20:53:33,14SEP2025:20:53:32,34.92,34.92,34.92,34.91,14SEP2025:20:59:40,14SEP2025:20:59:40,14SEP2025:20:59:39,14SEP2025:20:59:39,34.91,34.91,14SEP2025:20:59:57,14SEP2025:20:59:56,36.55,36.55,36.55,36.55,36.47,36.47,0.601,0.601,0.602,0.602,0.602,0.604,0.0,2,75.65,102.20
14SEP2025:21:15:00,15min,Peter Sinks,UCC,270,35.2,37.1,34.0,37.62,37.63,36.74,36.92,14SEP2025:21:02:43,14SEP2025:21:02:43,14SEP2025:21:02:44,14SEP2025:21:02:44,.,37.17,14SEP2025:21:15:00,14SEP2025:21:02:43,33.68,33.62,34.21,34.31,14SEP2025:21:13:00,14SEP2025:21:13:00,14SEP2025:21:13:09,14SEP2025:21:13:17,.,33.84,14SEP2025:21:15:00,14SEP2025:21:13:10,35.25,35.24,35.07,35.15,.,35.07,0.8780,0.9030,0.6480,0.6540,.,0.7670,-0,-0,14SEP2025:21:10:37,1.5,14SEP2025:21:11:45,0.2,200,5.8040,2122,2131,2122,12.9,35.68,35.72,37.96,14SEP2025:21:02:45,37.92,14SEP2025:21:02:45,34.02,14SEP2025:21:13:05,34.25,14SEP2025:21:13:05,37.13,37.13,37.13,37.13,14SEP2025:21:02:45,14SEP2025:21:02:44,14SEP2025:21:02:44,14SEP2025:21:02:44,37.04,37.04,14SEP2025:21:02:52,14SEP2025:21:02:51,34.01,34.01,34.01,34.01,14SEP2025:21:13:13,14SEP2025:21:13:12,14SEP2025:21:13:12,14SEP2025:21:13:12,33.98,33.98,14SEP2025:21:13:27,14SEP2025:21:13:26,35.18,35.18,35.18,35.18,35.07,35.07,0.718,0.718,0.718,0.719,0.744,0.744,0.0,10,75.66,102.20
14SEP2025:21:30:00,15min,Peter Sinks,UCC,270,34.0,36.0,32.6,36.58,36.61,35.70,35.90,14SEP2025:21:16:39,14SEP2025:21:16:40,14SEP2025:21:16:58,14SEP2025:21:16:53,.,35.94,14SEP2025:21:30:00,14SEP2025:21:16:56,32.28,32.26,32.85,32.81,14SEP2025:21:29:47,14SEP2025:21:29:47,14SEP2025:21:29:49,14SEP2025:21:29:49,.,32.40,14SEP2025:21:30:00,14SEP2025:21:29:47,34.08,34.06,33.98,34.04,.,33.93,0.9630,0.9790,0.7080,0.7390,.,0.8840,-0,-0,14SEP2025:21:26:00,2.2,14SEP2025:21:15:25,0.5,160,63.3400,2119,2127,2120,12.9,34.59,34.65,37.06,14SEP2025:21:16:45,37.06,14SEP2025:21:16:45,32.85,14SEP2025:21:28:25,32.95,14SEP2025:21:28:25,36.07,36.07,36.07,36.07,14SEP2025:21:16:53,14SEP2025:21:16:52,14SEP2025:21:16:52,14SEP2025:21:16:52,35.86,35.86,14SEP2025:21:17:05,14SEP2025:21:17:04,32.66,32.66,32.66,32.66,14SEP2025:21:29:50,14SEP2025:21:29:50,14SEP2025:21:29:50,14SEP2025:21:29:49,32.59,32.59,14SEP2025:21:29:58,14SEP2025:21:29:57,34.06,34.06,34.06,34.06,33.98,33.97,0.814,0.814,0.814,0.815,0.867,0.867,0.0,10,75.66,102.20
14SEP2025:21:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.2,35.06,35.10,34.47,34.55,14SEP2025:21:44:49,14SEP2025:21:44:49,14SEP2025:21:35:04,14SEP2025:21:35:03,.,34.69,14SEP2025:21:45:00,14SEP2025:21:44:59,31.83,31.75,32.40,32.47,14SEP2025:21:37:24,14SEP2025:21:35:27,14SEP2025:21:36:56,14SEP2025:21:36:56,.,31.92,14SEP2025:21:45:00,14SEP2025:21:37:25,33.46,33.47,33.27,33.35,.,33.25,0.8230,0.8430,0.5860,0.6020,.,0.7290,-0,-0,14SEP2025:21:41:36,2.0,14SEP2025:21:36:12,0.6,135,71.5600,2116,2128,2116,12.9,33.99,33.99,35.78,14SEP2025:21:45:00,35.64,14SEP2025:21:45:00,32.56,14SEP2025:21:37:10,32.59,14SEP2025:21:37:00,34.57,34.57,34.57,34.57,14SEP2025:21:44:54,14SEP2025:21:44:54,14SEP2025:21:44:53,14SEP2025:21:44:53,34.59,34.6,14SEP2025:21:45:00,14SEP2025:21:45:00,32.26,32.26,32.26,32.26,14SEP2025:21:37:27,14SEP2025:21:37:26,14SEP2025:21:37:26,14SEP2025:21:37:26,32.05,32.05,14SEP2025:21:37:29,14SEP2025:21:37:28,33.37,33.38,33.38,33.38,33.21,33.21,0.684,0.684,0.684,0.685,0.695,0.697,0.0,7,75.66,102.20
14SEP2025:22:00:00,15min,Peter Sinks,UCC,270,33.1,34.8,32.1,35.45,35.47,34.08,34.07,14SEP2025:21:45:34,14SEP2025:21:45:24,14SEP2025:21:47:22,14SEP2025:21:47:22,.,35.04,14SEP2025:22:00:00,14SEP2025:21:45:35,31.40,31.34,32.32,32.35,14SEP2025:21:49:45,14SEP2025:21:49:45,14SEP2025:22:00:00,14SEP2025:22:00:00,.,32.02,14SEP2025:22:00:00,14SEP2025:21:50:03,33.16,33.15,32.96,33.02,.,33.01,0.9710,0.9840,0.5680,0.5700,.,0.9100,-0,-0,14SEP2025:21:53:45,1.5,14SEP2025:21:46:08,0.5,187,5.8840,2115,2128,2115,12.9,33.68,33.70,35.89,14SEP2025:21:45:30,35.98,14SEP2025:21:45:35,32.14,14SEP2025:21:49:55,32.23,14SEP2025:21:49:55,34.65,34.65,34.65,34.65,14SEP2025:21:45:36,14SEP2025:21:45:35,14SEP2025:21:45:35,14SEP2025:21:45:35,34.91,34.91,14SEP2025:21:45:41,14SEP2025:21:45:40,32.19,32.2,32.19,32.19,14SEP2025:21:49:58,14SEP2025:21:49:58,14SEP2025:21:49:58,14SEP2025:21:49:57,32.07,32.07,14SEP2025:21:53:31,14SEP2025:21:53:30,33.09,33.09,33.09,33.09,33.05,33.05,0.757,0.757,0.757,0.757,0.919,0.918,0.0,2,75.66,102.20
14SEP2025:22:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.9,32.92,32.88,32.38,32.46,14SEP2025:22:00:27,14SEP2025:22:00:27,14SEP2025:22:04:01,14SEP2025:22:04:01,.,32.42,14SEP2025:22:15:00,14SEP2025:22:00:31,30.69,30.66,31.19,31.20,14SEP2025:22:07:38,14SEP2025:22:07:39,14SEP2025:22:08:07,14SEP2025:22:08:07,.,30.68,14SEP2025:22:15:00,14SEP2025:22:07:43,31.87,31.86,31.71,31.76,.,31.70,0.4390,0.4510,0.2900,0.2950,.,0.3820,-0,-0,14SEP2025:22:12:40,1.5,14SEP2025:22:02:07,0.3,193,49.6500,2111,2126,2111,12.8,32.35,32.39,33.30,14SEP2025:22:04:10,33.28,14SEP2025:22:04:05,31.15,14SEP2025:22:07:50,31.23,14SEP2025:22:07:45,32.57,32.57,32.57,32.57,14SEP2025:22:04:10,14SEP2025:22:04:09,14SEP2025:22:04:09,14SEP2025:22:04:09,32.4,32.39,14SEP2025:22:00:01,14SEP2025:22:00:01,30.99,30.99,30.99,30.99,14SEP2025:22:07:47,14SEP2025:22:07:47,14SEP2025:22:07:47,14SEP2025:22:07:47,30.74,30.74,14SEP2025:22:07:58,14SEP2025:22:07:57,31.81,31.81,31.81,31.81,31.71,31.71,0.339,0.338,0.339,0.339,0.38,0.379,0.0,8,75.66,102.20
14SEP2025:22:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,29.7,32.67,32.66,31.75,31.87,14SEP2025:22:20:05,14SEP2025:22:20:05,14SEP2025:22:20:07,14SEP2025:22:20:06,.,32.10,14SEP2025:22:30:00,14SEP2025:22:20:07,29.23,29.18,30.19,30.15,14SEP2025:22:29:03,14SEP2025:22:29:03,14SEP2025:22:22:46,14SEP2025:22:22:46,.,29.44,14SEP2025:22:30:00,14SEP2025:22:29:15,31.22,31.20,31.10,31.16,.,31.05,0.7500,0.7680,0.3820,0.3930,.,0.6630,-0,-0,14SEP2025:22:26:25,1.5,14SEP2025:22:18:40,0.4,178,16.0500,2109,2124,2109,12.7,31.72,31.75,32.92,14SEP2025:22:19:45,32.94,14SEP2025:22:20:10,29.95,14SEP2025:22:22:45,30.02,14SEP2025:22:22:35,32.12,32.12,32.12,32.12,14SEP2025:22:20:16,14SEP2025:22:20:16,14SEP2025:22:20:16,14SEP2025:22:20:16,32.02,32.02,14SEP2025:22:20:32,14SEP2025:22:20:31,29.88,29.88,29.88,29.87,14SEP2025:22:22:44,14SEP2025:22:22:43,14SEP2025:22:22:43,14SEP2025:22:22:43,29.5,29.5,14SEP2025:22:29:35,14SEP2025:22:29:34,31.18,31.18,31.18,31.18,31.08,31.08,0.547,0.547,0.547,0.548,0.632,0.633,0.0,8,75.67,102.20
14SEP2025:22:45:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.1,31.53,31.53,30.75,30.83,14SEP2025:22:32:23,14SEP2025:22:32:23,14SEP2025:22:32:47,14SEP2025:22:32:46,.,31.19,14SEP2025:22:45:00,14SEP2025:22:32:31,28.91,28.86,29.26,29.28,14SEP2025:22:42:05,14SEP2025:22:42:06,14SEP2025:22:43:11,14SEP2025:22:43:10,.,28.88,14SEP2025:22:45:00,14SEP2025:22:42:07,30.12,30.09,30.05,30.13,.,29.92,0.6520,0.6630,0.4070,0.4110,.,0.6040,-0,-0,14SEP2025:22:30:34,1.1,14SEP2025:22:44:08,0.1,146,0.6580,2106,2120,2106,12.8,30.54,30.60,31.98,14SEP2025:22:32:30,31.93,14SEP2025:22:32:30,29.34,14SEP2025:22:41:05,29.43,14SEP2025:22:41:25,31.11,31.11,31.11,31.11,14SEP2025:22:32:25,14SEP2025:22:32:24,14SEP2025:22:32:24,14SEP2025:22:32:24,31.17,31.17,14SEP2025:22:32:47,14SEP2025:22:32:46,29.21,29.21,29.21,29.21,14SEP2025:22:42:42,14SEP2025:22:42:42,14SEP2025:22:42:42,14SEP2025:22:42:42,28.94,28.94,14SEP2025:22:42:35,14SEP2025:22:42:34,30.1,30.1,30.1,30.1,29.92,29.92,0.517,0.517,0.517,0.518,0.594,0.594,0.0,22,75.67,102.20
14SEP2025:23:00:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.2,32.27,32.30,31.40,31.64,14SEP2025:22:53:27,14SEP2025:22:53:27,14SEP2025:22:53:33,14SEP2025:22:53:32,.,31.75,14SEP2025:23:00:00,14SEP2025:22:53:32,28.83,28.80,29.51,29.54,14SEP2025:22:50:28,14SEP2025:22:50:28,14SEP2025:22:51:12,14SEP2025:22:51:12,.,29.01,14SEP2025:23:00:00,14SEP2025:22:50:31,30.68,30.67,30.39,30.48,.,30.45,0.6510,0.6660,0.4520,0.4780,.,0.5930,-0,-0,14SEP2025:22:59:23,0.7,14SEP2025:22:45:01,0.1,239,12.6800,2105,2121,2106,12.8,31.21,31.19,32.67,14SEP2025:22:53:30,32.65,14SEP2025:22:53:30,29.34,14SEP2025:22:50:30,29.37,14SEP2025:22:50:30,31.79,31.79,31.79,31.8,14SEP2025:22:53:36,14SEP2025:22:53:35,14SEP2025:22:53:35,14SEP2025:22:53:35,31.69,31.69,14SEP2025:22:53:56,14SEP2025:22:53:55,29.31,29.31,29.31,29.31,14SEP2025:22:50:35,14SEP2025:22:50:35,14SEP2025:22:50:35,14SEP2025:22:50:34,29.13,29.13,14SEP2025:22:50:52,14SEP2025:22:50:51,30.55,30.55,30.55,30.55,30.45,30.45,0.545,0.544,0.545,0.545,0.584,0.584,0.0,1,75.67,102.20
14SEP2025:23:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.4,32.51,32.52,31.77,31.82,14SEP2025:23:14:54,14SEP2025:23:14:54,14SEP2025:23:15:00,14SEP2025:23:15:00,.,32.21,14SEP2025:23:15:00,14SEP2025:23:14:56,30.37,30.32,30.42,30.48,14SEP2025:23:00:38,14SEP2025:23:00:38,14SEP2025:23:00:51,14SEP2025:23:00:50,.,30.27,14SEP2025:23:15:00,14SEP2025:23:00:50,31.58,31.55,31.05,31.15,.,31.33,0.5360,0.5390,0.4240,0.4340,.,0.5180,-0,-0,14SEP2025:23:01:38,0.0,14SEP2025:23:00:01,0.0,0,0.0000,2105,2121,2106,12.8,32.00,32.00,32.85,14SEP2025:23:14:05,32.88,14SEP2025:23:14:05,30.88,14SEP2025:23:00:45,30.87,14SEP2025:23:00:40,32.1,32.1,32.11,32.11,14SEP2025:23:14:06,14SEP2025:23:14:05,14SEP2025:23:14:05,14SEP2025:23:14:05,32.18,32.18,14SEP2025:23:14:26,14SEP2025:23:14:25,30.43,30.43,30.43,30.43,14SEP2025:23:00:50,14SEP2025:23:00:49,14SEP2025:23:00:49,14SEP2025:23:00:49,30.3,30.3,14SEP2025:23:01:02,14SEP2025:23:01:01,31.32,31.32,31.32,31.32,31.3,31.3,0.475,0.475,0.475,0.475,0.516,0.516,0.0,1,75.67,102.20
14SEP2025:23:30:00,15min,Peter Sinks,UCC,270,37.1,50.0,32.1,50.86,50.77,51.50,51.43,14SEP2025:23:28:48,14SEP2025:23:28:48,14SEP2025:23:28:21,14SEP2025:23:28:21,.,49.54,14SEP2025:23:30:00,14SEP2025:23:28:49,32.33,32.34,31.77,31.83,14SEP2025:23:15:05,14SEP2025:23:15:05,14SEP2025:23:15:01,14SEP2025:23:15:01,.,32.16,14SEP2025:23:30:00,14SEP2025:23:15:03,37.28,37.28,36.89,36.96,.,36.85,5.1880,5.2220,5.6900,5.6280,.,5.0180,-0,0,14SEP2025:23:18:52,12.5,14SEP2025:23:26:47,2.4,214,39.6100,2113,2127,2111,12.8,37.82,37.73,51.67,14SEP2025:23:28:45,51.42,14SEP2025:23:28:35,32.76,14SEP2025:23:15:01,32.76,14SEP2025:23:15:15,50.77,50.76,50.77,50.77,14SEP2025:23:28:53,14SEP2025:23:28:52,14SEP2025:23:28:52,14SEP2025:23:28:52,49.29,49.29,14SEP2025:23:29:01,14SEP2025:23:29:00,32.08,32.09,32.09,32.09,14SEP2025:23:15:01,14SEP2025:23:15:01,14SEP2025:23:15:01,14SEP2025:23:15:01,32.14,32.15,14SEP2025:23:15:01,14SEP2025:23:15:01,37.03,37.03,37.04,37.04,36.69,36.7,5.421,5.42,5.42,5.42,4.995,4.995,0.0,4,75.70,102.30
14SEP2025:23:45:00,15min,Peter Sinks,UCC,270,42.7,47.7,39.7,49.11,49.27,49.61,49.64,14SEP2025:23:34:44,14SEP2025:23:34:44,14SEP2025:23:34:44,14SEP2025:23:34:44,.,47.30,14SEP2025:23:45:00,14SEP2025:23:34:48,39.73,39.54,39.58,39.67,14SEP2025:23:32:55,14SEP2025:23:32:49,14SEP2025:23:32:49,14SEP2025:23:32:54,.,39.63,14SEP2025:23:45:00,14SEP2025:23:32:55,42.77,42.76,42.88,42.90,.,42.52,2.0500,2.1040,2.0270,1.9920,.,1.8020,-0,-0,14SEP2025:23:36:18,8.3,14SEP2025:23:34:37,2.4,274,58.4700,2120,2135,2120,12.8,43.29,43.24,50.25,14SEP2025:23:34:50,50.14,14SEP2025:23:34:50,40.01,14SEP2025:23:32:55,40.01,14SEP2025:23:32:55,48.87,48.87,48.87,48.87,14SEP2025:23:34:50,14SEP2025:23:34:49,14SEP2025:23:34:49,14SEP2025:23:34:49,46.58,46.58,14SEP2025:23:35:03,14SEP2025:23:35:02,39.69,39.69,39.69,39.69,14SEP2025:23:33:00,14SEP2025:23:32:59,14SEP2025:23:32:59,14SEP2025:23:32:59,39.72,39.72,14SEP2025:23:33:51,14SEP2025:23:33:50,42.8,42.8,42.8,42.8,42.48,42.48,2.003,2.002,2.002,2.003,1.748,1.748,0.0,2,75.70,102.30
15SEP2025:00:00:00,15min,Peter Sinks,UCC,270,46.8,52.1,43.2,52.42,52.56,52.79,52.81,14SEP2025:23:58:49,14SEP2025:23:58:49,14SEP2025:23:58:50,14SEP2025:23:55:55,.,51.76,15SEP2025:00:00:00,14SEP2025:23:59:06,42.94,42.81,43.26,43.27,14SEP2025:23:48:21,14SEP2025:23:48:21,14SEP2025:23:45:01,14SEP2025:23:45:01,.,42.98,15SEP2025:00:00:00,14SEP2025:23:48:25,46.86,46.93,47.10,47.13,.,46.50,3.0300,3.0660,3.3800,3.3690,.,2.9370,-0,-0,14SEP2025:23:49:46,16.7,14SEP2025:23:55:25,4.5,209,17.9200,2127,2144,2126,12.8,47.50,47.45,53.20,14SEP2025:23:58:55,53.20,14SEP2025:23:59:05,43.48,14SEP2025:23:48:50,43.56,14SEP2025:23:48:25,52.53,52.53,52.53,52.53,14SEP2025:23:59:01,14SEP2025:23:59:00,14SEP2025:23:59:00,14SEP2025:23:59:00,51.69,51.69,14SEP2025:23:59:15,14SEP2025:23:59:14,43.24,43.25,43.25,43.24,14SEP2025:23:48:29,14SEP2025:23:48:28,14SEP2025:23:48:28,14SEP2025:23:48:28,43.08,43.08,14SEP2025:23:48:44,14SEP2025:23:48:43,46.94,46.94,46.94,46.94,46.37,46.38,3.185,3.186,3.186,3.186,2.891,2.894,0.0,22,75.71,102.30
15SEP2025:00:15:00,15min,Peter Sinks,UCC,270,49.3,51.4,48.0,51.47,51.80,51.92,51.94,15SEP2025:00:00:19,15SEP2025:00:00:19,15SEP2025:00:00:19,15SEP2025:00:00:19,.,51.08,15SEP2025:00:15:00,15SEP2025:00:00:19,47.88,47.81,47.78,47.85,15SEP2025:00:14:23,15SEP2025:00:03:04,15SEP2025:00:14:27,15SEP2025:00:14:27,.,48.00,15SEP2025:00:15:00,15SEP2025:00:14:28,49.37,49.40,49.53,49.58,.,49.25,0.6710,0.7130,0.7840,0.7750,.,0.6080,-0,-0,15SEP2025:00:11:51,17.1,15SEP2025:00:13:10,6.8,208,15.6500,2132,2141,2130,12.8,49.96,49.97,52.39,15SEP2025:00:00:20,52.36,15SEP2025:00:00:20,48.58,15SEP2025:00:03:05,48.63,15SEP2025:00:03:05,51.67,51.67,51.67,51.67,15SEP2025:00:00:26,15SEP2025:00:00:26,15SEP2025:00:00:26,15SEP2025:00:00:26,51.1,51.1,15SEP2025:00:00:01,15SEP2025:00:00:01,47.99,47.99,47.99,47.99,15SEP2025:00:14:31,15SEP2025:00:14:31,15SEP2025:00:14:31,15SEP2025:00:14:31,48.05,48.05,15SEP2025:00:14:51,15SEP2025:00:14:50,49.49,49.49,49.49,49.49,49.3,49.3,0.724,0.723,0.723,0.723,0.613,0.612,0.0,36,75.76,102.30
15SEP2025:00:30:00,15min,Peter Sinks,UCC,270,45.6,48.4,44.2,48.52,48.55,49.02,49.04,15SEP2025:00:15:17,15SEP2025:00:15:10,15SEP2025:00:15:09,15SEP2025:00:15:09,.,48.28,15SEP2025:00:30:00,15SEP2025:00:15:17,44.17,44.15,44.21,44.30,15SEP2025:00:25:46,15SEP2025:00:25:45,15SEP2025:00:25:44,15SEP2025:00:25:45,.,44.09,15SEP2025:00:30:00,15SEP2025:00:25:45,45.58,45.61,45.61,45.66,.,45.47,0.9600,0.9690,0.9810,0.9790,.,1.0000,-0,-0,15SEP2025:00:25:48,13.8,15SEP2025:00:15:31,5.9,246,56.9100,2124,2132,2123,12.8,46.26,46.33,49.05,15SEP2025:00:15:20,49.12,15SEP2025:00:15:20,44.78,15SEP2025:00:25:45,44.89,15SEP2025:00:25:45,48.65,48.65,48.65,48.65,15SEP2025:00:15:19,15SEP2025:00:15:19,15SEP2025:00:15:19,15SEP2025:00:15:18,48.2,48.2,15SEP2025:00:15:25,15SEP2025:00:15:24,44.27,44.27,44.27,44.27,15SEP2025:00:25:50,15SEP2025:00:25:49,15SEP2025:00:25:49,15SEP2025:00:25:49,44.19,44.19,15SEP2025:00:25:55,15SEP2025:00:25:54,45.64,45.64,45.64,45.64,45.52,45.51,0.996,0.995,0.994,0.993,1.05,1.047,0.0,7,75.79,102.30
15SEP2025:00:45:00,15min,Peter Sinks,UCC,270,39.6,46.2,38.1,46.55,46.53,46.48,46.50,15SEP2025:00:43:16,15SEP2025:00:43:16,15SEP2025:00:32:26,15SEP2025:00:32:32,.,46.18,15SEP2025:00:45:00,15SEP2025:00:43:17,-13.72,45.13,45.17,45.24,15SEP2025:00:37:35,15SEP2025:00:30:05,15SEP2025:00:30:05,15SEP2025:00:30:05,.,44.99,15SEP2025:00:45:00,15SEP2025:00:30:03,27.43,45.80,45.94,45.98,.,45.61,23.7400,0.2250,0.2220,0.2130,.,0.1950,-0,-0,15SEP2025:00:39:15,12.1,15SEP2025:00:30:47,4.9,312,23.2500,2125,2137,2121,12.8,46.48,46.48,47.19,15SEP2025:00:43:20,47.14,15SEP2025:00:43:15,45.88,15SEP2025:00:30:10,45.88,15SEP2025:00:30:10,46.4,46.4,46.4,46.4,15SEP2025:00:43:22,15SEP2025:00:43:22,15SEP2025:00:43:22,15SEP2025:00:43:21,46.09,46.09,15SEP2025:00:43:35,15SEP2025:00:43:34,31.17,31.17,31.17,31.17,15SEP2025:00:37:58,15SEP2025:00:37:58,15SEP2025:00:37:58,15SEP2025:00:37:58,45.04,45.04,15SEP2025:00:30:15,15SEP2025:00:30:14,41.28,41.28,41.28,41.28,45.6,45.61,5.908,5.909,5.909,5.909,0.198,0.198,0.0,11,75.78,102.30
15SEP2025:01:00:00,15min,Peter Sinks,UCC,270,43.9,46.2,40.3,46.28,46.49,46.50,46.51,15SEP2025:00:48:11,15SEP2025:00:49:28,15SEP2025:00:58:55,15SEP2025:00:58:56,.,46.20,15SEP2025:01:00:00,15SEP2025:00:49:31,5.05,44.53,44.52,44.59,15SEP2025:00:51:16,15SEP2025:00:58:18,15SEP2025:00:58:18,15SEP2025:00:58:18,.,44.50,15SEP2025:01:00:00,15SEP2025:00:58:18,40.78,45.50,45.48,45.54,.,45.35,11.5200,0.5060,0.5650,0.5570,.,0.4620,-0,-0,15SEP2025:00:57:33,10.1,15SEP2025:00:47:33,3.4,337,32.0800,2120,2135,2120,12.8,46.13,46.11,47.28,15SEP2025:00:58:55,47.17,15SEP2025:00:58:55,45.12,15SEP2025:00:58:20,45.21,15SEP2025:00:54:30,46.29,46.29,46.29,46.29,15SEP2025:00:59:04,15SEP2025:00:59:03,15SEP2025:00:59:03,15SEP2025:00:59:03,46.08,46.08,15SEP2025:00:49:48,15SEP2025:00:49:47,35.99,35.99,35.99,35.99,15SEP2025:00:50:49,15SEP2025:00:50:49,15SEP2025:00:50:49,15SEP2025:00:50:49,44.61,44.61,15SEP2025:00:58:23,15SEP2025:00:58:22,44.32,44.32,44.32,44.32,45.35,45.35,2.799,2.799,2.799,2.799,0.454,0.454,0.0,1,75.76,102.30
15SEP2025:01:15:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.1,46.77,46.71,46.78,46.80,15SEP2025:01:02:43,15SEP2025:01:02:41,15SEP2025:01:02:42,15SEP2025:01:02:42,.,46.42,15SEP2025:01:15:00,15SEP2025:01:02:42,40.41,42.97,43.23,43.21,15SEP2025:01:10:12,15SEP2025:01:10:54,15SEP2025:01:11:44,15SEP2025:01:11:44,.,42.97,15SEP2025:01:15:00,15SEP2025:01:11:12,44.61,44.74,44.81,44.85,.,44.63,1.2240,1.1890,1.1740,1.1880,.,1.1610,-0,-0,15SEP2025:01:01:15,5.7,15SEP2025:01:00:46,2.1,277,78.5400,2118,2134,2118,12.7,45.36,45.39,47.52,15SEP2025:01:02:45,47.46,15SEP2025:01:02:45,43.57,15SEP2025:01:11:05,43.65,15SEP2025:01:11:05,46.7,46.7,46.7,46.7,15SEP2025:01:02:46,15SEP2025:01:02:46,15SEP2025:01:02:46,15SEP2025:01:02:45,46.35,46.35,15SEP2025:01:03:02,15SEP2025:01:03:01,43.18,43.18,43.18,43.18,15SEP2025:01:11:49,15SEP2025:01:11:49,15SEP2025:01:11:49,15SEP2025:01:11:48,42.99,42.99,15SEP2025:01:11:30,15SEP2025:01:11:29,44.77,44.77,44.77,44.77,44.67,44.66,1.158,1.158,1.158,1.158,1.155,1.156,0.0,3,75.70,102.30
15SEP2025:01:30:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.7,44.58,44.69,44.10,44.26,15SEP2025:01:20:13,15SEP2025:01:20:13,15SEP2025:01:19:28,15SEP2025:01:19:28,.,44.33,15SEP2025:01:30:00,15SEP2025:01:20:13,41.58,41.54,41.72,41.73,15SEP2025:01:29:03,15SEP2025:01:29:03,15SEP2025:01:29:57,15SEP2025:01:29:57,.,41.54,15SEP2025:01:30:00,15SEP2025:01:29:57,42.91,42.90,42.85,42.91,.,42.78,0.7630,0.8070,0.6320,0.6600,.,0.7510,-0,-0,15SEP2025:01:23:44,4.4,15SEP2025:01:16:10,1.1,113,49.0000,2116,2131,2116,12.8,43.44,43.46,45.27,15SEP2025:01:20:10,45.16,15SEP2025:01:20:10,42.19,15SEP2025:01:29:55,42.30,15SEP2025:01:29:55,44.28,44.28,44.28,44.28,15SEP2025:01:20:16,15SEP2025:01:20:16,15SEP2025:01:20:16,15SEP2025:01:20:16,44.23,44.23,15SEP2025:01:20:31,15SEP2025:01:20:30,41.73,41.73,41.73,41.73,15SEP2025:01:30:00,15SEP2025:01:30:00,15SEP2025:01:30:00,15SEP2025:01:30:00,41.64,41.63,15SEP2025:01:30:00,15SEP2025:01:30:00,42.91,42.91,42.91,42.91,42.81,42.81,0.7,0.7,0.7,0.701,0.731,0.732,0.0,7,75.68,102.20
15SEP2025:01:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.3,42.52,42.57,42.45,42.49,15SEP2025:01:34:01,15SEP2025:01:34:01,15SEP2025:01:38:28,15SEP2025:01:38:28,.,42.31,15SEP2025:01:45:00,15SEP2025:01:34:41,40.18,40.09,40.19,40.20,15SEP2025:01:44:59,15SEP2025:01:45:00,15SEP2025:01:45:00,15SEP2025:01:45:00,.,40.08,15SEP2025:01:45:00,15SEP2025:01:45:00,41.75,41.72,41.67,41.72,.,41.56,0.5300,0.5670,0.4860,0.4900,.,0.4810,-0,-0,15SEP2025:01:40:36,3.7,15SEP2025:01:39:18,1.3,224,84.8000,2112,2127,2112,12.8,42.28,42.31,43.18,15SEP2025:01:38:30,43.18,15SEP2025:01:38:30,40.73,15SEP2025:01:44:55,40.78,15SEP2025:01:44:55,42.42,42.42,42.42,42.42,15SEP2025:01:38:35,15SEP2025:01:38:35,15SEP2025:01:38:35,15SEP2025:01:38:35,42.29,42.29,15SEP2025:01:34:30,15SEP2025:01:34:29,40.24,40.24,40.24,40.23,15SEP2025:01:45:00,15SEP2025:01:45:00,15SEP2025:01:45:00,15SEP2025:01:45:00,40.27,40.26,15SEP2025:01:45:00,15SEP2025:01:45:00,41.73,41.73,41.73,41.73,41.58,41.58,0.487,0.487,0.488,0.489,0.432,0.434,0.0,11,75.66,102.20
15SEP2025:02:00:00,15min,Peter Sinks,UCC,270,38.4,40.8,33.8,41.43,41.35,40.97,41.05,15SEP2025:01:45:57,15SEP2025:01:45:57,15SEP2025:01:45:37,15SEP2025:01:46:06,.,40.82,15SEP2025:02:00:00,15SEP2025:01:46:06,12.26,35.31,36.36,36.23,15SEP2025:01:59:08,15SEP2025:01:58:12,15SEP2025:01:58:23,15SEP2025:01:58:22,.,35.77,15SEP2025:02:00:00,15SEP2025:01:58:23,37.60,38.91,39.05,39.08,.,38.82,5.8540,1.2290,1.0720,1.0950,.,1.1560,-0,-0,15SEP2025:01:52:55,2.6,15SEP2025:01:45:02,0.3,131,28.1900,2107,2119,2107,12.6,39.50,39.54,41.68,15SEP2025:01:45:45,41.76,15SEP2025:01:45:40,36.01,15SEP2025:01:58:20,36.10,15SEP2025:01:58:20,40.98,40.97,40.98,40.98,15SEP2025:01:46:10,15SEP2025:01:46:10,15SEP2025:01:46:10,15SEP2025:01:46:10,40.63,40.63,15SEP2025:01:46:17,15SEP2025:01:46:16,31.71,31.7,31.71,31.71,15SEP2025:01:59:19,15SEP2025:01:59:19,15SEP2025:01:59:19,15SEP2025:01:59:19,35.88,35.88,15SEP2025:01:58:41,15SEP2025:01:58:40,38.72,38.72,38.72,38.72,38.87,38.87,1.918,1.918,1.918,1.918,1.138,1.138,0.0,3,75.66,102.20
15SEP2025:02:15:00,15min,Peter Sinks,UCC,270,30.2,35.7,32.6,26.24,38.98,38.31,38.46,15SEP2025:02:14:58,15SEP2025:02:05:57,15SEP2025:02:05:58,15SEP2025:02:05:58,.,38.45,15SEP2025:02:15:00,15SEP2025:02:05:59,12.87,34.86,35.26,35.34,15SEP2025:02:01:17,15SEP2025:02:10:08,15SEP2025:02:10:13,15SEP2025:02:10:14,.,35.18,15SEP2025:02:15:00,15SEP2025:02:10:20,16.46,37.10,37.03,37.09,.,36.96,2.1320,0.8100,0.7100,0.7180,.,0.7210,-0,-0,15SEP2025:02:11:03,1.5,15SEP2025:02:05:22,0.4,144,29.7100,2103,2114,2103,12.8,37.67,37.66,39.40,15SEP2025:02:06:00,39.33,15SEP2025:02:03:55,35.35,15SEP2025:02:10:10,35.40,15SEP2025:02:10:16,33.25,33.25,33.25,33.24,15SEP2025:02:14:27,15SEP2025:02:14:27,15SEP2025:02:14:27,15SEP2025:02:14:27,38.19,38.19,15SEP2025:02:06:14,15SEP2025:02:06:13,30,30,29.99,29.98,15SEP2025:02:10:17,15SEP2025:02:10:16,15SEP2025:02:10:16,15SEP2025:02:10:16,35.26,35.26,15SEP2025:02:10:38,15SEP2025:02:10:37,31.91,31.91,31.91,31.91,36.98,36.98,0.7,0.699,0.699,0.7,0.685,0.685,0.0,2,75.67,102.20
15SEP2025:02:30:00,15min,Peter Sinks,UCC,270,36.4,38.1,33.9,38.97,39.07,37.98,38.03,15SEP2025:02:29:56,15SEP2025:02:29:56,15SEP2025:02:30:00,15SEP2025:02:30:00,.,38.31,15SEP2025:02:30:00,15SEP2025:02:30:00,24.11,34.43,34.83,34.93,15SEP2025:02:15:11,15SEP2025:02:20:12,15SEP2025:02:20:15,15SEP2025:02:20:15,.,34.41,15SEP2025:02:30:00,15SEP2025:02:20:15,36.13,36.64,36.58,36.62,.,36.41,2.3010,1.0090,0.8050,0.7970,.,0.8950,-0,-0,15SEP2025:02:21:33,4.4,15SEP2025:02:29:10,0.8,195,51.4800,2101,2113,2101,12.7,37.14,37.16,39.24,15SEP2025:02:29:55,39.36,15SEP2025:02:30:00,34.70,15SEP2025:02:20:10,34.90,15SEP2025:02:20:10,38.31,38.32,38.32,38.32,15SEP2025:02:30:00,15SEP2025:02:30:00,15SEP2025:02:30:00,15SEP2025:02:30:00,37.9,37.92,15SEP2025:02:30:00,15SEP2025:02:30:00,33.22,33.21,33.2,33.2,15SEP2025:02:15:01,15SEP2025:02:15:01,15SEP2025:02:15:01,15SEP2025:02:15:01,34.54,34.54,15SEP2025:02:20:26,15SEP2025:02:20:25,36.45,36.45,36.45,36.45,36.38,36.38,1.114,1.114,1.115,1.116,0.852,0.853,0.0,5,75.69,102.20
15SEP2025:02:45:00,15min,Peter Sinks,UCC,270,39.4,41.0,37.7,41.23,41.40,41.82,41.77,15SEP2025:02:38:29,15SEP2025:02:38:29,15SEP2025:02:38:30,15SEP2025:02:38:30,.,40.69,15SEP2025:02:45:00,15SEP2025:02:39:19,37.72,37.69,37.67,37.72,15SEP2025:02:33:36,15SEP2025:02:33:36,15SEP2025:02:33:36,15SEP2025:02:33:36,.,37.53,15SEP2025:02:45:00,15SEP2025:02:33:40,39.48,39.47,39.55,39.59,.,39.21,1.0130,1.0560,1.1890,1.1750,.,1.0070,-0,-0,15SEP2025:02:38:42,7.9,15SEP2025:02:35:57,2.7,339,81.5000,2103,2115,2103,12.7,40.00,39.93,41.83,15SEP2025:02:38:30,41.65,15SEP2025:02:39:15,38.19,15SEP2025:02:33:45,38.19,15SEP2025:02:33:40,41.36,41.35,41.36,41.36,15SEP2025:02:38:40,15SEP2025:02:38:40,15SEP2025:02:38:40,15SEP2025:02:38:39,40.64,40.64,15SEP2025:02:39:42,15SEP2025:02:39:41,37.74,37.74,37.74,37.74,15SEP2025:02:33:44,15SEP2025:02:33:44,15SEP2025:02:33:43,15SEP2025:02:33:43,37.59,37.59,15SEP2025:02:33:56,15SEP2025:02:33:55,39.51,39.51,39.51,39.51,39.18,39.18,1.096,1.096,1.096,1.096,0.998,0.997,0.0,2,75.69,102.20
15SEP2025:03:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,39.9,43.39,43.40,43.79,43.73,15SEP2025:02:54:24,15SEP2025:02:54:24,15SEP2025:02:53:36,15SEP2025:02:53:47,.,43.05,15SEP2025:03:00:00,15SEP2025:02:54:27,40.03,39.96,40.05,40.09,15SEP2025:02:45:01,15SEP2025:02:45:01,15SEP2025:02:45:01,15SEP2025:02:45:01,.,39.73,15SEP2025:03:00:00,15SEP2025:02:45:03,41.69,41.64,41.84,41.87,.,41.44,0.7570,0.7860,0.8950,0.8780,.,0.7810,-0,-0,15SEP2025:02:52:46,6.4,15SEP2025:02:49:08,3.2,0,78.2300,2106,2120,2105,12.8,42.19,42.14,44.20,15SEP2025:02:53:50,43.93,15SEP2025:02:54:25,40.42,15SEP2025:02:45:01,40.48,15SEP2025:02:45:01,43.43,43.43,43.43,43.44,15SEP2025:02:54:35,15SEP2025:02:54:34,15SEP2025:02:54:34,15SEP2025:02:54:34,42.96,42.96,15SEP2025:02:54:49,15SEP2025:02:54:48,40.01,40.01,40.01,40.01,15SEP2025:02:45:01,15SEP2025:02:45:01,15SEP2025:02:45:01,15SEP2025:02:45:01,39.76,39.76,15SEP2025:02:45:15,15SEP2025:02:45:14,41.74,41.74,41.74,41.75,41.41,41.41,0.836,0.835,0.835,0.835,0.8,0.798,0.0,2,75.64,102.20
15SEP2025:03:15:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.4,43.24,43.25,43.06,43.17,15SEP2025:03:03:13,15SEP2025:03:03:13,15SEP2025:03:03:13,15SEP2025:03:03:13,.,42.88,15SEP2025:03:15:00,15SEP2025:03:03:13,41.48,41.30,41.43,41.51,15SEP2025:03:05:36,15SEP2025:03:05:36,15SEP2025:03:05:58,15SEP2025:03:05:59,.,41.26,15SEP2025:03:15:00,15SEP2025:03:06:02,42.14,42.09,42.12,42.17,.,41.89,0.3940,0.4270,0.3460,0.3560,.,0.3800,-0,-0,15SEP2025:03:08:44,4.8,15SEP2025:03:09:52,1.9,167,79.6200,2105,2116,2105,12.7,42.57,42.58,43.59,15SEP2025:03:03:15,43.45,15SEP2025:03:03:15,41.85,15SEP2025:03:06:00,41.92,15SEP2025:03:05:55,43.08,43.08,43.08,43.08,15SEP2025:03:03:15,15SEP2025:03:03:15,15SEP2025:03:03:15,15SEP2025:03:03:15,42.79,42.79,15SEP2025:03:03:19,15SEP2025:03:03:18,41.47,41.47,41.47,41.47,15SEP2025:03:06:04,15SEP2025:03:06:04,15SEP2025:03:06:04,15SEP2025:03:06:04,41.33,41.33,15SEP2025:03:06:10,15SEP2025:03:06:09,42.13,42.13,42.13,42.13,41.89,41.89,0.368,0.368,0.368,0.368,0.368,0.369,0.0,2,75.64,102.20
15SEP2025:03:30:00,15min,Peter Sinks,UCC,270,40.3,42.3,39.9,42.12,43.55,44.30,44.18,15SEP2025:03:21:33,15SEP2025:03:30:00,15SEP2025:03:30:00,15SEP2025:03:30:00,.,43.11,15SEP2025:03:30:00,15SEP2025:03:30:00,26.37,40.98,41.24,41.25,15SEP2025:03:29:55,15SEP2025:03:16:46,15SEP2025:03:16:47,15SEP2025:03:16:47,.,40.90,15SEP2025:03:30:00,15SEP2025:03:16:47,37.36,41.93,41.95,41.99,.,41.71,4.7390,0.6380,0.6130,0.6040,.,0.5900,-0,-0,15SEP2025:03:20:49,7.7,15SEP2025:03:29:54,1.5,200,67.9300,2104,2114,2104,12.7,42.46,42.46,43.92,15SEP2025:03:29:55,43.84,15SEP2025:03:30:00,41.52,15SEP2025:03:16:20,41.56,15SEP2025:03:16:35,41.92,41.92,41.92,41.92,15SEP2025:03:21:41,15SEP2025:03:21:41,15SEP2025:03:21:41,15SEP2025:03:21:41,42.64,42.66,15SEP2025:03:30:00,15SEP2025:03:30:00,38.95,38.95,38.95,38.96,15SEP2025:03:29:46,15SEP2025:03:29:46,15SEP2025:03:29:46,15SEP2025:03:29:46,40.94,40.94,15SEP2025:03:16:48,15SEP2025:03:16:47,40.82,40.82,40.82,40.82,41.68,41.68,0.823,0.823,0.822,0.821,0.571,0.572,0.0,1,75.70,102.30
15SEP2025:03:45:00,15min,Peter Sinks,UCC,270,42.8,46.8,41.1,47.03,47.40,47.48,47.50,15SEP2025:03:39:50,15SEP2025:03:33:44,15SEP2025:03:34:58,15SEP2025:03:34:58,.,46.70,15SEP2025:03:45:00,15SEP2025:03:35:36,26.69,43.53,44.31,44.22,15SEP2025:03:30:06,15SEP2025:03:30:01,15SEP2025:03:30:37,15SEP2025:03:30:01,.,43.14,15SEP2025:03:45:00,15SEP2025:03:30:01,36.42,46.08,46.22,46.24,.,45.76,7.3880,0.9250,0.8520,0.8620,.,0.8380,-0,-0,15SEP2025:03:42:30,12.1,15SEP2025:03:30:53,4.5,203,63.4700,2109,2119,2108,12.7,46.73,46.67,48.15,15SEP2025:03:33:35,48.04,15SEP2025:03:33:40,43.92,15SEP2025:03:30:01,43.84,15SEP2025:03:30:01,46.99,46.99,46.99,46.99,15SEP2025:03:38:48,15SEP2025:03:38:48,15SEP2025:03:38:48,15SEP2025:03:38:47,46.65,46.65,15SEP2025:03:35:54,15SEP2025:03:35:53,39.47,39.48,39.5,39.52,15SEP2025:03:30:01,15SEP2025:03:30:01,15SEP2025:03:30:01,15SEP2025:03:30:01,42.66,42.68,15SEP2025:03:30:01,15SEP2025:03:30:01,43.73,43.73,43.73,43.73,45.73,45.73,2.172,2.171,2.171,2.17,0.899,0.894,0.0,7,75.75,102.30
15SEP2025:04:00:00,15min,Peter Sinks,UCC,270,37.3,42.7,39.4,29.12,45.15,44.95,45.02,15SEP2025:03:47:40,15SEP2025:03:45:26,15SEP2025:03:45:26,15SEP2025:03:45:26,.,44.83,15SEP2025:04:00:00,15SEP2025:03:45:28,23.10,41.39,41.65,41.69,15SEP2025:03:57:37,15SEP2025:03:59:59,15SEP2025:04:00:00,15SEP2025:04:00:00,.,41.41,15SEP2025:04:00:00,15SEP2025:04:00:00,25.63,43.24,43.23,43.27,.,43.14,1.1960,1.1610,1.0160,1.0070,.,1.1370,-0,-0,15SEP2025:03:55:48,5.3,15SEP2025:03:45:07,1.7,123,51.5200,2104,2116,2104,12.7,43.72,43.75,45.36,15SEP2025:03:45:35,45.30,15SEP2025:03:45:30,42.03,15SEP2025:03:57:40,42.06,15SEP2025:03:57:55,40.71,40.71,40.72,40.72,15SEP2025:03:45:28,15SEP2025:03:45:28,15SEP2025:03:45:28,15SEP2025:03:45:28,44.77,44.77,15SEP2025:03:45:48,15SEP2025:03:45:47,37.24,37.25,37.24,37.24,15SEP2025:03:57:43,15SEP2025:03:57:43,15SEP2025:03:57:43,15SEP2025:03:57:43,41.46,41.46,15SEP2025:03:58:01,15SEP2025:03:58:00,38.87,38.87,38.86,38.86,43.19,43.19,1.037,1.037,1.037,1.038,1.128,1.128,0.0,2,75.69,102.20
15SEP2025:04:15:00,15min,Peter Sinks,UCC,270,35.0,40.0,36.9,27.10,42.52,42.05,42.10,15SEP2025:04:00:38,15SEP2025:04:00:40,15SEP2025:04:00:41,15SEP2025:04:00:41,.,41.98,15SEP2025:04:15:00,15SEP2025:04:00:42,21.98,38.48,39.14,39.09,15SEP2025:04:12:46,15SEP2025:04:12:40,15SEP2025:04:12:46,15SEP2025:04:12:46,.,38.68,15SEP2025:04:15:00,15SEP2025:04:12:45,24.09,40.46,40.52,40.55,.,40.33,0.9940,0.6780,0.5290,0.5290,.,0.6330,-0,-0,15SEP2025:04:11:20,2.2,15SEP2025:04:14:52,0.4,124,41.1600,2098,2109,2098,12.6,40.97,41.02,42.80,15SEP2025:04:00:45,42.64,15SEP2025:04:00:50,39.22,15SEP2025:04:12:40,39.31,15SEP2025:04:12:35,38.17,38.17,38.17,38.17,15SEP2025:04:00:50,15SEP2025:04:00:48,15SEP2025:04:00:48,15SEP2025:04:00:48,41.85,41.85,15SEP2025:04:01:05,15SEP2025:04:01:04,34.94,34.95,34.94,34.94,15SEP2025:04:12:49,15SEP2025:04:12:49,15SEP2025:04:12:48,15SEP2025:04:12:48,38.86,38.86,15SEP2025:04:12:57,15SEP2025:04:12:56,36.42,36.42,36.42,36.42,40.36,40.36,0.631,0.63,0.63,0.63,0.638,0.636,0.0,1,75.71,102.30
15SEP2025:04:30:00,15min,Peter Sinks,UCC,270,34.9,38.7,37.5,25.61,41.03,40.86,40.91,15SEP2025:04:29:15,15SEP2025:04:21:52,15SEP2025:04:20:19,15SEP2025:04:20:19,.,40.71,15SEP2025:04:30:00,15SEP2025:04:21:53,22.66,38.90,39.41,39.43,15SEP2025:04:23:00,15SEP2025:04:15:12,15SEP2025:04:15:13,15SEP2025:04:15:13,.,39.31,15SEP2025:04:30:00,15SEP2025:04:15:13,24.35,40.33,40.28,40.32,.,40.14,0.5510,0.3890,0.3200,0.3270,.,0.3400,-0,-0,15SEP2025:04:16:21,3.7,15SEP2025:04:20:27,1.1,154,67.7100,2095,2107,2095,12.7,40.82,40.84,41.43,15SEP2025:04:21:20,41.45,15SEP2025:04:21:50,39.61,15SEP2025:04:15:25,39.67,15SEP2025:04:15:20,36.84,36.84,36.84,36.84,15SEP2025:04:20:21,15SEP2025:04:20:21,15SEP2025:04:20:21,15SEP2025:04:20:21,40.62,40.62,15SEP2025:04:22:01,15SEP2025:04:22:00,35.52,35.52,35.52,35.52,15SEP2025:04:23:02,15SEP2025:04:23:02,15SEP2025:04:23:01,15SEP2025:04:23:01,39.5,39.5,15SEP2025:04:15:34,15SEP2025:04:15:33,36.32,36.32,36.32,36.32,40.13,40.13,0.36,0.359,0.359,0.36,0.321,0.321,0.0,1,75.72,102.30
15SEP2025:04:45:00,15min,Peter Sinks,UCC,270,35.3,39.7,37.8,26.09,41.95,41.68,41.71,15SEP2025:04:43:11,15SEP2025:04:38:07,15SEP2025:04:44:04,15SEP2025:04:44:03,.,41.64,15SEP2025:04:45:00,15SEP2025:04:44:04,22.71,39.80,39.98,39.99,15SEP2025:04:34:56,15SEP2025:04:34:50,15SEP2025:04:34:54,15SEP2025:04:34:53,.,39.75,15SEP2025:04:45:00,15SEP2025:04:34:55,24.31,40.91,40.86,40.90,.,40.68,0.7430,0.6280,0.5440,0.5470,.,0.5860,-0,-0,15SEP2025:04:41:15,3.3,15SEP2025:04:36:28,1.3,175,24.3100,2094,2107,2094,12.7,41.38,41.39,42.42,15SEP2025:04:44:00,42.44,15SEP2025:04:44:05,40.39,15SEP2025:04:33:25,40.37,15SEP2025:04:34:55,37.71,37.71,37.71,37.71,15SEP2025:04:44:12,15SEP2025:04:44:12,15SEP2025:04:44:12,15SEP2025:04:44:12,41.62,41.62,15SEP2025:04:44:21,15SEP2025:04:44:20,35.7,35.7,35.7,35.7,15SEP2025:04:35:02,15SEP2025:04:35:02,15SEP2025:04:35:02,15SEP2025:04:35:02,39.8,39.8,15SEP2025:04:35:15,15SEP2025:04:35:14,36.74,36.74,36.74,36.74,40.66,40.66,0.584,0.584,0.584,0.584,0.584,0.583,0.0,1,75.70,102.30
15SEP2025:05:00:00,15min,Peter Sinks,UCC,270,35.9,39.8,38.8,26.97,42.03,42.09,42.10,15SEP2025:04:49:17,15SEP2025:04:55:10,15SEP2025:04:55:11,15SEP2025:04:55:11,.,41.71,15SEP2025:05:00:00,15SEP2025:04:56:17,23.80,40.80,40.90,40.91,15SEP2025:04:58:59,15SEP2025:04:59:55,15SEP2025:05:00:00,15SEP2025:05:00:00,.,40.69,15SEP2025:05:00:00,15SEP2025:05:00:00,25.19,41.41,41.45,41.49,.,41.22,0.5060,0.3000,0.3060,0.3030,.,0.2720,-0,-0,15SEP2025:04:53:03,6.6,15SEP2025:04:47:37,2.6,150,83.8000,2092,2106,2092,12.6,41.93,41.93,42.55,15SEP2025:04:56:36,42.51,15SEP2025:04:55:15,41.38,15SEP2025:04:51:45,41.36,15SEP2025:05:00:00,37.85,37.85,37.85,37.85,15SEP2025:04:56:35,15SEP2025:04:56:35,15SEP2025:04:56:35,15SEP2025:04:56:35,41.68,41.68,15SEP2025:04:56:45,15SEP2025:04:56:44,36.77,36.77,36.76,36.76,15SEP2025:04:59:59,15SEP2025:04:59:59,15SEP2025:04:59:59,15SEP2025:04:59:59,40.77,40.77,15SEP2025:05:00:00,15SEP2025:05:00:00,37.39,37.39,37.39,37.39,41.22,41.22,0.259,0.259,0.259,0.26,0.259,0.259,0.0,1,75.69,102.20
15SEP2025:05:15:00,15min,Peter Sinks,UCC,270,34.8,38.9,36.9,25.86,41.29,41.14,41.20,15SEP2025:05:12:23,15SEP2025:05:04:15,15SEP2025:05:04:16,15SEP2025:05:04:15,.,40.92,15SEP2025:05:15:00,15SEP2025:05:04:26,22.36,38.70,38.98,38.96,15SEP2025:05:07:44,15SEP2025:05:14:06,15SEP2025:05:14:08,15SEP2025:05:14:08,.,38.76,15SEP2025:05:15:00,15SEP2025:05:14:27,24.09,40.28,40.36,40.38,.,40.12,0.6560,0.5560,0.5030,0.5070,.,0.5150,-0,-0,15SEP2025:05:10:14,3.7,15SEP2025:05:05:16,1.6,132,67.0100,2088,2101,2088,12.6,40.81,40.83,41.61,15SEP2025:05:04:25,41.63,15SEP2025:05:04:20,39.42,15SEP2025:05:14:25,39.36,15SEP2025:05:14:10,36.85,36.85,36.85,36.85,15SEP2025:05:04:29,15SEP2025:05:04:28,15SEP2025:05:04:28,15SEP2025:05:04:28,40.86,40.86,15SEP2025:05:04:42,15SEP2025:05:04:41,35.06,35.06,35.06,35.06,15SEP2025:05:14:33,15SEP2025:05:14:33,15SEP2025:05:14:33,15SEP2025:05:14:33,38.81,38.81,15SEP2025:05:14:35,15SEP2025:05:14:34,36.29,36.29,36.29,36.29,40.15,40.15,0.46,0.459,0.46,0.46,0.488,0.489,0.0,14,75.69,102.20
15SEP2025:05:30:00,15min,Peter Sinks,UCC,270,36.6,39.3,34.4,39.45,40.14,39.79,39.88,15SEP2025:05:25:58,15SEP2025:05:15:40,15SEP2025:05:15:41,15SEP2025:05:15:40,.,39.74,15SEP2025:05:30:00,15SEP2025:05:15:40,20.30,36.02,36.84,36.76,15SEP2025:05:29:30,15SEP2025:05:29:57,15SEP2025:05:29:46,15SEP2025:05:29:45,.,36.02,15SEP2025:05:30:00,15SEP2025:05:30:00,33.02,38.43,38.57,38.60,.,38.28,6.5310,0.9470,0.6280,0.6500,.,0.8200,-0,-0,15SEP2025:05:29:45,3.1,15SEP2025:05:17:02,1.0,152,54.1700,2084,2095,2084,12.6,38.93,38.99,40.41,15SEP2025:05:15:45,40.33,15SEP2025:05:15:40,36.46,15SEP2025:05:29:55,36.50,15SEP2025:05:30:00,38.99,38.99,38.99,38.99,15SEP2025:05:23:46,15SEP2025:05:23:46,15SEP2025:05:23:46,15SEP2025:05:23:46,39.6,39.6,15SEP2025:05:16:01,15SEP2025:05:16:00,32.57,32.57,32.57,32.58,15SEP2025:05:29:54,15SEP2025:05:29:54,15SEP2025:05:29:54,15SEP2025:05:29:54,36.24,36.22,15SEP2025:05:30:00,15SEP2025:05:30:00,37.18,37.18,37.18,37.18,38.33,38.32,1.679,1.68,1.681,1.683,0.744,0.747,0.0,1,75.69,102.20
15SEP2025:05:45:00,15min,Peter Sinks,UCC,270,35.3,37.6,33.7,37.83,38.08,37.69,37.73,15SEP2025:05:41:55,15SEP2025:05:34:30,15SEP2025:05:34:31,15SEP2025:05:34:30,.,37.62,15SEP2025:05:45:00,15SEP2025:05:34:32,20.64,34.01,35.14,35.08,15SEP2025:05:30:04,15SEP2025:05:44:32,15SEP2025:05:44:43,15SEP2025:05:44:37,.,34.31,15SEP2025:05:45:00,15SEP2025:05:44:35,33.29,36.42,36.56,36.61,.,36.24,5.5040,0.7840,0.5580,0.5620,.,0.6670,0,0,15SEP2025:05:45:00,2.2,15SEP2025:05:42:34,0.4,200,34.9300,2079,2093,2079,12.6,36.89,36.93,38.46,15SEP2025:05:34:15,38.44,15SEP2025:05:34:15,34.93,15SEP2025:05:44:35,34.75,15SEP2025:05:44:40,37.65,37.65,37.65,37.65,15SEP2025:05:34:39,15SEP2025:05:34:39,15SEP2025:05:34:39,15SEP2025:05:34:39,37.54,37.54,15SEP2025:05:34:38,15SEP2025:05:34:37,32.66,32.66,32.66,32.67,15SEP2025:05:30:01,15SEP2025:05:30:01,15SEP2025:05:30:01,15SEP2025:05:30:01,34.68,34.68,15SEP2025:05:44:48,15SEP2025:05:44:47,35.69,35.69,35.69,35.69,36.25,36.25,1.333,1.332,1.332,1.332,0.622,0.623,0.0,5,75.71,102.30
15SEP2025:06:00:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.4,37.91,37.81,37.00,37.23,15SEP2025:05:45:57,15SEP2025:05:45:57,15SEP2025:05:46:01,15SEP2025:05:46:01,.,37.16,15SEP2025:06:00:00,15SEP2025:05:46:00,34.02,33.86,34.67,34.73,15SEP2025:05:56:02,15SEP2025:05:56:02,15SEP2025:05:57:56,15SEP2025:05:57:54,.,34.03,15SEP2025:06:00:00,15SEP2025:05:56:15,35.70,35.60,35.68,35.76,.,35.40,0.7980,0.8090,0.5520,0.5710,.,0.7270,1,2,15SEP2025:06:00:00,1.8,15SEP2025:05:59:25,0.7,157,52.2200,2076,2091,2076,12.6,36.08,36.10,38.08,15SEP2025:05:46:00,38.10,15SEP2025:05:46:05,34.38,15SEP2025:05:56:25,34.59,15SEP2025:05:56:20,37.22,37.21,37.22,37.22,15SEP2025:05:46:04,15SEP2025:05:46:04,15SEP2025:05:46:03,15SEP2025:05:46:03,36.81,36.81,15SEP2025:05:46:22,15SEP2025:05:46:21,34.59,34.59,34.59,34.59,15SEP2025:05:56:16,15SEP2025:05:56:16,15SEP2025:05:56:15,15SEP2025:05:56:15,34.18,34.18,15SEP2025:05:56:35,15SEP2025:05:56:34,35.69,35.69,35.69,35.69,35.4,35.4,0.658,0.657,0.658,0.659,0.702,0.702,0.0,6,75.73,102.30
15SEP2025:06:15:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.1,36.77,36.64,36.35,36.45,15SEP2025:06:13:21,15SEP2025:06:13:20,15SEP2025:06:00:21,15SEP2025:06:00:21,.,36.21,15SEP2025:06:15:00,15SEP2025:06:00:21,33.95,33.83,34.33,34.35,15SEP2025:06:14:43,15SEP2025:06:14:43,15SEP2025:06:12:23,15SEP2025:06:12:22,.,33.75,15SEP2025:06:15:00,15SEP2025:06:14:55,35.15,35.03,35.05,35.14,.,34.85,0.5170,0.5260,0.3720,0.3730,.,0.4570,3,6,15SEP2025:06:15:00,2.0,15SEP2025:06:12:32,0.4,117,48.3300,2074,2089,2074,12.5,35.49,35.55,36.97,15SEP2025:06:00:25,36.95,15SEP2025:06:00:25,34.23,15SEP2025:06:14:55,34.27,15SEP2025:06:14:55,36.42,36.42,36.42,36.43,15SEP2025:06:00:23,15SEP2025:06:00:23,15SEP2025:06:00:22,15SEP2025:06:00:22,36.12,36.12,15SEP2025:06:00:30,15SEP2025:06:00:29,34.25,34.25,34.25,34.25,15SEP2025:06:14:57,15SEP2025:06:14:56,15SEP2025:06:14:56,15SEP2025:06:14:56,33.94,33.92,15SEP2025:06:15:00,15SEP2025:06:15:00,35.11,35.11,35.11,35.11,34.89,34.89,0.422,0.421,0.422,0.422,0.427,0.427,0.0,6,75.74,102.30
15SEP2025:06:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.3,35.12,34.96,34.90,34.96,15SEP2025:06:18:07,15SEP2025:06:17:29,15SEP2025:06:18:06,15SEP2025:06:18:06,.,34.68,15SEP2025:06:30:00,15SEP2025:06:18:07,33.31,33.09,33.47,33.55,15SEP2025:06:18:30,15SEP2025:06:18:29,15SEP2025:06:28:14,15SEP2025:06:28:14,.,33.09,15SEP2025:06:30:00,15SEP2025:06:26:12,34.31,34.13,34.19,34.26,.,33.93,0.4580,0.4620,0.3510,0.3520,.,0.4100,13,21,15SEP2025:06:30:00,0.0,15SEP2025:06:15:01,0.0,0,0.0000,2073,2087,2074,12.6,34.60,34.62,35.65,15SEP2025:06:17:55,35.62,15SEP2025:06:18:00,33.60,15SEP2025:06:26:25,33.71,15SEP2025:06:26:15,34.94,34.94,34.94,34.94,15SEP2025:06:18:08,15SEP2025:06:18:08,15SEP2025:06:18:08,15SEP2025:06:18:08,34.63,34.63,15SEP2025:06:18:12,15SEP2025:06:18:11,33.46,33.46,33.46,33.46,15SEP2025:06:28:15,15SEP2025:06:28:15,15SEP2025:06:28:15,15SEP2025:06:28:15,33.13,33.13,15SEP2025:06:26:34,15SEP2025:06:26:33,34.22,34.22,34.22,34.22,33.93,33.93,0.374,0.373,0.374,0.374,0.393,0.393,0.0,1,75.75,102.30
15SEP2025:06:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.7,35.90,35.75,35.31,35.47,15SEP2025:06:42:41,15SEP2025:06:39:41,15SEP2025:06:42:43,15SEP2025:06:42:43,.,35.25,15SEP2025:06:45:00,15SEP2025:06:42:42,32.66,32.46,33.01,33.11,15SEP2025:06:33:41,15SEP2025:06:33:41,15SEP2025:06:33:55,15SEP2025:06:33:55,.,32.44,15SEP2025:06:45:00,15SEP2025:06:33:45,34.23,34.06,34.16,34.26,.,33.86,0.7960,0.8000,0.5180,0.5280,.,0.7250,23,27,15SEP2025:06:45:00,1.8,15SEP2025:06:41:42,0.3,204,24.2000,2075,2089,2075,12.6,34.53,34.55,36.23,15SEP2025:06:42:40,36.00,15SEP2025:06:39:50,32.85,15SEP2025:06:33:35,32.95,15SEP2025:06:33:35,35.4,35.4,35.4,35.41,15SEP2025:06:42:44,15SEP2025:06:42:43,15SEP2025:06:42:43,15SEP2025:06:42:43,35.11,35.11,15SEP2025:06:40:08,15SEP2025:06:40:07,32.87,32.87,32.87,32.86,15SEP2025:06:33:50,15SEP2025:06:33:50,15SEP2025:06:33:49,15SEP2025:06:33:49,32.49,32.49,15SEP2025:06:34:01,15SEP2025:06:34:00,34.18,34.18,34.18,34.18,33.87,33.87,0.62,0.62,0.621,0.621,0.701,0.702,0.0,2,75.77,102.30
15SEP2025:07:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.3,35.26,35.08,34.75,34.85,15SEP2025:06:47:04,15SEP2025:06:47:04,15SEP2025:06:47:38,15SEP2025:06:48:18,.,34.78,15SEP2025:07:00:00,15SEP2025:06:47:34,33.43,33.27,33.54,33.61,15SEP2025:06:50:36,15SEP2025:06:50:36,15SEP2025:06:51:03,15SEP2025:06:51:01,.,33.15,15SEP2025:07:00:00,15SEP2025:06:51:00,34.36,34.19,34.18,34.27,.,33.99,0.4630,0.4640,0.3080,0.3120,.,0.4240,35,42,15SEP2025:07:00:00,0.0,15SEP2025:06:45:01,0.0,0,0.0000,2079,2094,2079,12.5,34.67,34.67,35.60,15SEP2025:06:47:15,35.58,15SEP2025:06:47:20,33.75,15SEP2025:06:50:40,33.76,15SEP2025:06:50:40,34.92,34.92,34.92,34.93,15SEP2025:06:47:32,15SEP2025:06:47:31,15SEP2025:06:47:31,15SEP2025:06:47:31,34.75,34.75,15SEP2025:06:47:46,15SEP2025:06:47:45,33.49,33.49,33.49,33.49,15SEP2025:06:51:05,15SEP2025:06:51:04,15SEP2025:06:51:04,15SEP2025:06:51:04,33.18,33.18,15SEP2025:06:45:01,15SEP2025:06:51:05,34.24,34.24,34.24,34.24,33.97,33.97,0.367,0.367,0.367,0.368,0.418,0.417,0.0,4,75.78,102.30
15SEP2025:07:15:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.3,36.43,36.28,37.39,37.50,15SEP2025:07:14:01,15SEP2025:07:14:01,15SEP2025:07:14:31,15SEP2025:07:14:31,.,36.04,15SEP2025:07:15:00,15SEP2025:07:14:03,33.23,33.08,33.64,33.67,15SEP2025:07:00:31,15SEP2025:07:00:31,15SEP2025:07:00:51,15SEP2025:07:00:50,.,33.12,15SEP2025:07:15:00,15SEP2025:07:00:50,35.29,35.14,35.43,35.53,.,34.92,0.8060,0.8080,1.0410,1.0570,.,0.7760,92,190,15SEP2025:07:15:00,0.9,15SEP2025:07:05:09,0.2,135,2.9940,2501,2521,2496,12.5,35.60,35.64,36.73,15SEP2025:07:14:35,36.91,15SEP2025:07:14:35,33.58,15SEP2025:07:01:00,33.67,15SEP2025:07:00:40,36.83,36.83,36.83,36.83,15SEP2025:07:14:34,15SEP2025:07:14:33,15SEP2025:07:14:33,15SEP2025:07:14:33,35.97,35.97,15SEP2025:07:14:16,15SEP2025:07:14:15,33.5,33.51,33.5,33.5,15SEP2025:07:00:51,15SEP2025:07:00:50,15SEP2025:07:00:50,15SEP2025:07:00:50,33.19,33.19,15SEP2025:07:01:00,15SEP2025:07:00:59,35.33,35.33,35.33,35.33,34.9,34.9,0.895,0.895,0.895,0.896,0.759,0.76,0.0,1,75.78,102.30
15SEP2025:07:30:00,15min,Peter Sinks,UCC,270,39.1,41.6,36.3,41.90,41.66,43.80,44.26,15SEP2025:07:29:56,15SEP2025:07:29:56,15SEP2025:07:29:42,15SEP2025:07:29:42,.,41.27,15SEP2025:07:30:00,15SEP2025:07:29:57,36.39,36.23,37.26,37.41,15SEP2025:07:15:10,15SEP2025:07:15:10,15SEP2025:07:15:03,15SEP2025:07:15:03,.,35.95,15SEP2025:07:30:00,15SEP2025:07:15:01,39.26,39.11,40.28,40.52,.,38.90,1.3660,1.3670,1.6560,1.6850,.,1.3780,225,260,15SEP2025:07:29:42,0.4,15SEP2025:07:24:11,0.0,324,0.2690,4170,4209,4145,12.5,39.41,39.46,41.20,15SEP2025:07:28:55,41.52,15SEP2025:07:29:05,36.55,15SEP2025:07:15:01,36.64,15SEP2025:07:15:05,42.51,42.52,42.52,42.51,15SEP2025:07:30:00,15SEP2025:07:30:00,15SEP2025:07:30:00,15SEP2025:07:30:00,40.6,40.63,15SEP2025:07:30:00,15SEP2025:07:30:00,36.77,36.77,36.77,36.77,15SEP2025:07:15:01,15SEP2025:07:15:01,15SEP2025:07:15:01,15SEP2025:07:15:01,35.87,35.87,15SEP2025:07:15:02,15SEP2025:07:15:01,39.74,39.74,39.74,39.75,38.81,38.82,1.452,1.452,1.452,1.452,1.402,1.4,0.0,2,75.78,102.30
15SEP2025:07:45:00,15min,Peter Sinks,UCC,270,41.4,43.2,40.4,43.59,43.50,44.39,44.80,15SEP2025:07:44:40,15SEP2025:07:44:40,15SEP2025:07:39:12,15SEP2025:07:30:22,.,43.02,15SEP2025:07:45:00,15SEP2025:07:44:42,29.88,40.99,42.33,42.68,15SEP2025:07:41:00,15SEP2025:07:31:30,15SEP2025:07:32:15,15SEP2025:07:36:27,.,40.89,15SEP2025:07:45:00,15SEP2025:07:31:33,40.50,41.95,43.22,43.46,.,41.77,3.4020,0.4200,0.6280,0.6020,.,0.3810,185,271,15SEP2025:07:39:04,2.4,15SEP2025:07:41:01,0.6,74,12.8000,4178,4216,4152,12.6,42.25,42.35,43.48,15SEP2025:07:44:50,43.83,15SEP2025:07:44:45,41.02,15SEP2025:07:30:01,41.11,15SEP2025:07:30:01,43.71,43.71,43.71,43.72,15SEP2025:07:44:51,15SEP2025:07:44:50,15SEP2025:07:44:50,15SEP2025:07:44:50,42.74,42.74,15SEP2025:07:44:58,15SEP2025:07:44:57,40.21,40.2,40.2,40.19,15SEP2025:07:40:54,15SEP2025:07:41:12,15SEP2025:07:41:12,15SEP2025:07:41:12,40.63,40.66,15SEP2025:07:30:01,15SEP2025:07:30:01,42.27,42.27,42.27,42.27,41.74,41.74,0.84,0.84,0.841,0.842,0.351,0.351,0.0,6,75.77,102.30
15SEP2025:08:00:00,15min,Peter Sinks,UCC,270,42.4,45.2,36.6,45.31,45.27,47.01,47.17,15SEP2025:07:58:05,15SEP2025:07:58:05,15SEP2025:07:58:29,15SEP2025:07:58:29,.,44.73,15SEP2025:08:00:00,15SEP2025:07:58:28,-9.98,41.62,44.07,44.01,15SEP2025:07:54:18,15SEP2025:07:45:51,15SEP2025:07:45:35,15SEP2025:07:45:35,.,41.63,15SEP2025:08:00:00,15SEP2025:07:45:53,41.36,43.02,45.28,45.34,.,42.94,8.9300,0.7060,0.6690,0.6990,.,0.6940,244,307,15SEP2025:07:59:26,1.8,15SEP2025:07:51:57,0.7,95,14.1200,4197,4237,4172,12.6,43.62,43.77,45.61,15SEP2025:07:58:35,46.00,15SEP2025:07:58:25,42.46,15SEP2025:07:46:00,42.44,15SEP2025:07:45:50,45.85,45.85,45.85,45.86,15SEP2025:07:58:31,15SEP2025:07:58:30,15SEP2025:07:58:30,15SEP2025:07:58:30,44.6,44.6,15SEP2025:07:58:32,15SEP2025:07:58:31,31.39,31.39,31.4,31.4,15SEP2025:07:54:28,15SEP2025:07:54:28,15SEP2025:07:54:28,15SEP2025:07:54:28,41.85,41.85,15SEP2025:07:46:14,15SEP2025:07:46:13,43.74,43.74,43.74,43.74,42.92,42.92,2.15,2.15,2.149,2.149,0.668,0.669,0.0,4,75.76,102.30
15SEP2025:08:15:00,15min,Peter Sinks,UCC,270,45.6,47.8,44.5,47.79,47.69,50.63,51.11,15SEP2025:08:11:29,15SEP2025:08:11:29,15SEP2025:08:15:00,15SEP2025:08:09:27,.,47.01,15SEP2025:08:15:00,15SEP2025:08:11:29,43.86,43.89,46.65,46.67,15SEP2025:08:00:52,15SEP2025:08:00:52,15SEP2025:08:00:01,15SEP2025:08:01:11,.,43.89,15SEP2025:08:15:00,15SEP2025:08:00:01,45.68,45.62,48.52,48.75,.,45.52,0.9100,0.8800,1.1670,1.2410,.,0.8060,329,377,15SEP2025:08:14:41,1.8,15SEP2025:08:11:33,0.3,57,19.6400,4293,4331,4265,12.8,46.11,46.32,47.91,15SEP2025:08:11:30,48.40,15SEP2025:08:11:35,44.46,15SEP2025:08:00:01,44.53,15SEP2025:08:00:01,48.83,48.83,48.84,48.85,15SEP2025:08:15:00,15SEP2025:08:15:00,15SEP2025:08:15:00,15SEP2025:08:15:00,46.83,46.85,15SEP2025:08:15:00,15SEP2025:08:15:00,45.17,45.18,45.18,45.19,15SEP2025:08:00:01,15SEP2025:08:00:01,15SEP2025:08:00:01,15SEP2025:08:00:01,43.81,43.82,15SEP2025:08:00:01,15SEP2025:08:00:01,47.11,47.11,47.11,47.12,45.47,45.47,1.002,1.002,1.002,1.001,0.803,0.802,0.0,6,75.76,102.30
15SEP2025:08:30:00,15min,Peter Sinks,UCC,270,49.6,50.6,47.9,51.29,51.06,51.50,51.69,15SEP2025:08:18:32,15SEP2025:08:18:32,15SEP2025:08:24:24,15SEP2025:08:24:23,.,50.40,15SEP2025:08:30:00,15SEP2025:08:24:40,47.21,47.15,49.89,49.90,15SEP2025:08:15:53,15SEP2025:08:15:15,15SEP2025:08:27:23,15SEP2025:08:27:22,.,46.99,15SEP2025:08:30:00,15SEP2025:08:15:01,49.62,49.62,50.69,50.80,.,49.44,0.8480,0.8540,0.3620,0.3780,.,0.8280,357,418,15SEP2025:08:30:00,9.0,15SEP2025:08:26:42,3.0,172,35.8200,4452,4491,4421,13.1,50.11,50.21,51.19,15SEP2025:08:24:45,51.30,15SEP2025:08:18:35,47.64,15SEP2025:08:16:00,47.88,15SEP2025:08:16:00,51,50.99,51,51,15SEP2025:08:24:48,15SEP2025:08:24:47,15SEP2025:08:24:47,15SEP2025:08:24:47,50.27,50.27,15SEP2025:08:24:53,15SEP2025:08:24:52,48.85,48.85,48.87,48.88,15SEP2025:08:15:01,15SEP2025:08:15:01,15SEP2025:08:15:01,15SEP2025:08:15:01,46.85,46.86,15SEP2025:08:15:01,15SEP2025:08:15:01,50.17,50.17,50.17,50.17,49.39,49.39,0.503,0.502,0.502,0.502,0.877,0.873,0.0,17,75.76,102.30
15SEP2025:08:45:00,15min,Peter Sinks,UCC,270,50.6,51.5,50.2,52.44,52.35,52.26,52.37,15SEP2025:08:33:14,15SEP2025:08:33:14,15SEP2025:08:33:28,15SEP2025:08:33:28,.,51.46,15SEP2025:08:45:00,15SEP2025:08:33:29,49.76,49.86,50.34,50.37,15SEP2025:08:37:33,15SEP2025:08:37:32,15SEP2025:08:36:28,15SEP2025:08:36:28,.,49.92,15SEP2025:08:45:00,15SEP2025:08:37:33,50.64,50.64,51.13,51.19,.,50.51,0.4620,0.4390,0.3810,0.3980,.,0.3360,364,570,15SEP2025:08:44:50,10.7,15SEP2025:08:44:51,4.3,178,25.1900,4551,4586,4519,13.6,51.16,51.24,52.70,15SEP2025:08:43:20,52.52,15SEP2025:08:43:20,50.50,15SEP2025:08:37:35,50.50,15SEP2025:08:37:35,51.87,51.87,51.87,51.87,15SEP2025:08:33:29,15SEP2025:08:33:28,15SEP2025:08:33:28,15SEP2025:08:33:28,51.18,51.18,15SEP2025:08:33:41,15SEP2025:08:33:40,50.32,50.32,50.31,50.31,15SEP2025:08:36:33,15SEP2025:08:36:32,15SEP2025:08:36:32,15SEP2025:08:36:32,49.99,49.99,15SEP2025:08:38:00,15SEP2025:08:37:59,50.9,50.9,50.9,50.9,50.5,50.51,0.351,0.351,0.351,0.351,0.311,0.311,0.0,6,75.76,102.30
15SEP2025:09:00:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.1,51.25,51.21,51.33,51.41,15SEP2025:08:46:21,15SEP2025:08:46:20,15SEP2025:08:46:21,15SEP2025:08:46:21,.,50.80,15SEP2025:09:00:00,15SEP2025:08:46:21,49.96,50.02,50.27,50.31,15SEP2025:08:55:58,15SEP2025:08:56:45,15SEP2025:08:54:13,15SEP2025:08:54:13,.,49.93,15SEP2025:09:00:00,15SEP2025:08:56:10,50.42,50.44,50.73,50.79,.,50.29,0.2280,0.2030,0.2300,0.2310,.,0.1790,219,581,15SEP2025:08:59:50,11.8,15SEP2025:08:54:16,5.4,174,18.1000,4514,4544,4481,13.4,50.97,51.02,51.58,15SEP2025:08:46:40,51.58,15SEP2025:08:46:25,50.65,15SEP2025:08:56:55,50.70,15SEP2025:08:56:25,51.09,51.09,51.09,51.09,15SEP2025:08:46:23,15SEP2025:08:46:22,15SEP2025:08:46:22,15SEP2025:08:46:22,50.68,50.68,15SEP2025:08:46:38,15SEP2025:08:46:37,50.24,50.24,50.24,50.24,15SEP2025:08:54:24,15SEP2025:08:54:23,15SEP2025:08:54:23,15SEP2025:08:54:23,49.96,49.96,15SEP2025:08:56:27,15SEP2025:08:56:26,50.6,50.6,50.6,50.6,50.29,50.29,0.196,0.196,0.196,0.196,0.171,0.171,0.0,5,75.77,102.30
15SEP2025:09:15:00,15min,Peter Sinks,UCC,270,51.2,52.4,50.3,53.25,53.21,52.94,53.01,15SEP2025:09:12:58,15SEP2025:09:12:58,15SEP2025:09:14:23,15SEP2025:09:14:23,.,52.40,15SEP2025:09:15:00,15SEP2025:09:14:23,50.07,50.14,50.52,50.55,15SEP2025:09:04:25,15SEP2025:09:04:25,15SEP2025:09:03:09,15SEP2025:09:03:09,.,50.13,15SEP2025:09:15:00,15SEP2025:09:02:48,51.25,51.23,51.62,51.68,.,51.10,0.7350,0.7170,0.6520,0.6560,.,0.6620,422,592,15SEP2025:09:00:50,12.3,15SEP2025:09:09:43,5.3,181,20.8600,4654,4685,4621,13.5,51.70,51.76,53.08,15SEP2025:09:13:00,53.15,15SEP2025:09:13:05,50.77,15SEP2025:09:03:55,50.83,15SEP2025:09:00:45,52.65,52.65,52.65,52.65,15SEP2025:09:14:26,15SEP2025:09:14:25,15SEP2025:09:14:25,15SEP2025:09:14:25,52.2,52.2,15SEP2025:09:13:25,15SEP2025:09:13:24,50.48,50.48,50.48,50.48,15SEP2025:09:02:25,15SEP2025:09:03:21,15SEP2025:09:02:25,15SEP2025:09:02:24,50.19,50.19,15SEP2025:09:03:04,15SEP2025:09:03:03,51.43,51.43,51.43,51.43,51.07,51.07,0.648,0.648,0.648,0.649,0.638,0.639,0.0,6,75.77,102.30
15SEP2025:09:30:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.3,53.11,53.10,53.00,53.06,15SEP2025:09:16:24,15SEP2025:09:19:12,15SEP2025:09:19:12,15SEP2025:09:19:12,.,52.44,15SEP2025:09:30:00,15SEP2025:09:19:26,51.10,51.06,51.50,51.58,15SEP2025:09:28:52,15SEP2025:09:28:51,15SEP2025:09:29:58,15SEP2025:09:29:58,.,51.07,15SEP2025:09:30:00,15SEP2025:09:28:58,51.83,51.77,52.21,52.28,.,51.70,0.3870,0.3930,0.3120,0.3110,.,0.2960,404,623,15SEP2025:09:24:46,13.8,15SEP2025:09:24:00,8.4,184,15.9200,4652,4679,4618,13.6,52.28,52.35,53.08,15SEP2025:09:19:15,53.19,15SEP2025:09:25:20,51.62,15SEP2025:09:29:00,51.67,15SEP2025:09:29:00,52.69,52.69,52.69,52.69,15SEP2025:09:19:25,15SEP2025:09:19:25,15SEP2025:09:19:25,15SEP2025:09:19:25,52.34,52.34,15SEP2025:09:19:40,15SEP2025:09:19:39,51.39,51.39,51.39,51.39,15SEP2025:09:29:00,15SEP2025:09:28:59,15SEP2025:09:28:59,15SEP2025:09:28:59,51.14,51.14,15SEP2025:09:29:21,15SEP2025:09:29:20,52.03,52.03,52.03,52.03,51.71,51.71,0.303,0.303,0.303,0.304,0.261,0.261,0.0,6,75.78,102.30
15SEP2025:09:45:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.3,53.57,53.50,53.45,53.56,15SEP2025:09:41:43,15SEP2025:09:41:43,15SEP2025:09:41:43,15SEP2025:09:41:43,.,52.79,15SEP2025:09:45:00,15SEP2025:09:41:43,51.12,50.99,51.53,51.60,15SEP2025:09:40:06,15SEP2025:09:40:06,15SEP2025:09:30:01,15SEP2025:09:30:05,.,51.19,15SEP2025:09:45:00,15SEP2025:09:40:11,52.05,52.00,52.32,52.39,.,51.91,0.4170,0.4350,0.3380,0.3370,.,0.3240,395,724,15SEP2025:09:41:50,13.2,15SEP2025:09:31:11,7.6,193,20.7100,4627,4659,4594,13.6,52.51,52.55,53.92,15SEP2025:09:41:40,53.65,15SEP2025:09:41:40,51.75,15SEP2025:09:40:10,51.75,15SEP2025:09:40:15,53.14,53.13,53.14,53.15,15SEP2025:09:41:45,15SEP2025:09:41:45,15SEP2025:09:41:45,15SEP2025:09:41:45,52.61,52.61,15SEP2025:09:38:07,15SEP2025:09:38:06,51.47,51.48,51.47,51.47,15SEP2025:09:30:02,15SEP2025:09:30:01,15SEP2025:09:30:01,15SEP2025:09:30:01,51.21,51.22,15SEP2025:09:30:01,15SEP2025:09:30:01,52.19,52.19,52.19,52.19,51.9,51.91,0.322,0.321,0.321,0.322,0.304,0.304,0.0,29,75.78,102.30
15SEP2025:10:00:00,15min,Peter Sinks,UCC,270,52.7,54.0,51.5,55.12,55.11,54.76,54.87,15SEP2025:09:56:42,15SEP2025:09:56:42,15SEP2025:09:56:42,15SEP2025:09:56:42,.,54.11,15SEP2025:10:00:00,15SEP2025:09:56:43,51.28,51.23,51.69,51.80,15SEP2025:09:45:08,15SEP2025:09:45:08,15SEP2025:09:45:42,15SEP2025:09:45:42,.,51.31,15SEP2025:10:00:00,15SEP2025:09:45:40,52.75,52.68,53.00,53.09,.,52.60,0.6760,0.6840,0.6590,0.6630,.,0.5700,529,823,15SEP2025:09:49:58,14.5,15SEP2025:09:52:58,8.2,192,17.8400,4665,4698,4631,13.7,53.18,53.19,54.90,15SEP2025:09:59:05,54.75,15SEP2025:09:59:05,51.84,15SEP2025:09:45:45,51.87,15SEP2025:09:45:30,54.3,54.29,54.3,54.3,15SEP2025:09:59:59,15SEP2025:09:59:59,15SEP2025:09:59:58,15SEP2025:09:59:58,53.69,53.69,15SEP2025:09:56:50,15SEP2025:09:56:49,51.6,51.6,51.6,51.6,15SEP2025:09:45:49,15SEP2025:09:45:48,15SEP2025:09:45:48,15SEP2025:09:45:48,51.36,51.36,15SEP2025:09:45:51,15SEP2025:09:45:50,52.86,52.86,52.86,52.86,52.57,52.57,0.602,0.602,0.603,0.604,0.534,0.534,0.0,4,75.78,102.30
15SEP2025:10:15:00,15min,Peter Sinks,UCC,270,53.7,56.1,52.5,57.07,57.10,56.51,56.60,15SEP2025:10:13:16,15SEP2025:10:13:16,15SEP2025:10:13:16,15SEP2025:10:13:16,.,56.30,15SEP2025:10:15:00,15SEP2025:10:13:16,52.10,51.95,52.51,52.61,15SEP2025:10:04:32,15SEP2025:10:04:32,15SEP2025:10:04:38,15SEP2025:10:04:38,.,52.27,15SEP2025:10:15:00,15SEP2025:10:04:37,53.78,53.67,54.31,54.38,.,53.65,0.9480,0.9760,0.7600,0.7730,.,0.8140,650,869,15SEP2025:10:08:33,15.8,15SEP2025:10:00:40,8.5,185,16.1900,4663,4696,4629,13.7,54.21,54.19,56.91,15SEP2025:10:13:15,56.97,15SEP2025:10:13:15,52.63,15SEP2025:10:04:40,52.61,15SEP2025:10:04:40,56.43,56.43,56.44,56.45,15SEP2025:10:13:19,15SEP2025:10:13:19,15SEP2025:10:13:19,15SEP2025:10:13:19,55.67,55.67,15SEP2025:10:13:32,15SEP2025:10:13:31,52.49,52.49,52.49,52.48,15SEP2025:10:04:42,15SEP2025:10:04:42,15SEP2025:10:04:42,15SEP2025:10:04:41,52.45,52.45,15SEP2025:10:04:49,15SEP2025:10:04:48,54.03,54.03,54.03,54.03,53.63,53.64,0.778,0.777,0.778,0.78,0.763,0.764,0.1,21,75.77,102.30
15SEP2025:10:30:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.1,56.60,56.55,56.34,56.45,15SEP2025:10:27:14,15SEP2025:10:27:28,15SEP2025:10:27:32,15SEP2025:10:27:32,.,55.62,15SEP2025:10:30:00,15SEP2025:10:27:32,52.49,52.20,52.83,52.77,15SEP2025:10:18:18,15SEP2025:10:18:18,15SEP2025:10:18:19,15SEP2025:10:18:18,.,52.85,15SEP2025:10:30:00,15SEP2025:10:18:20,54.03,53.91,54.41,54.48,.,53.92,0.6740,0.7080,0.6190,0.6400,.,0.5090,554,926,15SEP2025:10:23:26,15.6,15SEP2025:10:18:31,8.9,187,21.4600,4656,4688,4622,13.6,54.48,54.47,56.30,15SEP2025:10:27:30,56.55,15SEP2025:10:27:30,53.15,15SEP2025:10:18:25,53.20,15SEP2025:10:17:45,55.84,55.84,55.84,55.85,15SEP2025:10:27:37,15SEP2025:10:27:37,15SEP2025:10:27:37,15SEP2025:10:27:37,55.15,55.15,15SEP2025:10:27:43,15SEP2025:10:27:42,52.92,52.93,52.92,52.91,15SEP2025:10:18:25,15SEP2025:10:18:24,15SEP2025:10:18:24,15SEP2025:10:18:24,53.23,53.23,15SEP2025:10:18:36,15SEP2025:10:18:35,54.22,54.22,54.22,54.22,53.93,53.93,0.554,0.553,0.554,0.556,0.445,0.445,0.0,19,75.76,102.30
15SEP2025:10:45:00,15min,Peter Sinks,UCC,270,53.8,54.9,53.1,56.65,56.63,55.60,55.78,15SEP2025:10:32:30,15SEP2025:10:32:30,15SEP2025:10:34:11,15SEP2025:10:34:11,.,55.17,15SEP2025:10:45:00,15SEP2025:10:32:33,52.71,52.65,52.90,52.97,15SEP2025:10:44:59,15SEP2025:10:44:59,15SEP2025:10:44:59,15SEP2025:10:44:59,.,52.99,15SEP2025:10:45:00,15SEP2025:10:45:00,53.85,53.77,53.99,54.07,.,53.73,0.5450,0.5590,0.5160,0.5260,.,0.4210,372,926,15SEP2025:10:34:24,20.0,15SEP2025:10:34:19,7.8,204,26.7200,4658,4692,4625,14.0,54.30,54.28,56.26,15SEP2025:10:32:35,56.10,15SEP2025:10:34:15,53.53,15SEP2025:10:31:50,53.51,15SEP2025:10:31:50,55.18,55.18,55.18,55.19,15SEP2025:10:32:41,15SEP2025:10:32:41,15SEP2025:10:32:36,15SEP2025:10:32:36,54.69,54.69,15SEP2025:10:32:58,15SEP2025:10:32:57,53.13,53.13,53.13,53.13,15SEP2025:10:42:49,15SEP2025:10:42:49,15SEP2025:10:42:49,15SEP2025:10:42:49,53.14,53.14,15SEP2025:10:43:02,15SEP2025:10:43:01,53.93,53.93,53.93,53.93,53.73,53.73,0.46,0.459,0.46,0.461,0.374,0.374,0.0,14,75.76,102.30
15SEP2025:11:00:00,15min,Peter Sinks,UCC,270,53.9,55.3,52.8,56.78,56.78,56.26,56.34,15SEP2025:10:56:29,15SEP2025:10:56:29,15SEP2025:10:56:30,15SEP2025:10:56:30,.,55.67,15SEP2025:11:00:00,15SEP2025:10:56:30,52.66,52.65,52.89,52.93,15SEP2025:10:45:20,15SEP2025:10:45:20,15SEP2025:10:45:50,15SEP2025:10:45:20,.,52.67,15SEP2025:11:00:00,15SEP2025:10:45:21,53.99,53.90,54.18,54.26,.,53.86,0.7710,0.7710,0.7420,0.7450,.,0.6470,518,1017,15SEP2025:10:50:14,21.9,15SEP2025:10:59:08,7.9,203,28.6100,4657,4689,4623,13.6,54.42,54.42,56.62,15SEP2025:10:55:50,56.59,15SEP2025:10:55:50,53.19,15SEP2025:10:51:30,53.24,15SEP2025:10:45:45,55.69,55.68,55.69,55.7,15SEP2025:10:56:34,15SEP2025:10:56:34,15SEP2025:10:56:34,15SEP2025:10:56:34,54.94,54.94,15SEP2025:10:56:51,15SEP2025:10:56:50,52.85,52.85,52.85,52.85,15SEP2025:10:45:23,15SEP2025:10:45:22,15SEP2025:10:45:22,15SEP2025:10:45:22,52.79,52.79,15SEP2025:10:45:37,15SEP2025:10:45:36,54.08,54.08,54.08,54.08,53.86,53.86,0.682,0.682,0.682,0.683,0.601,0.601,0.0,9,75.76,102.30
15SEP2025:11:15:00,15min,Peter Sinks,UCC,270,53.2,55.0,52.4,55.66,55.66,55.38,55.46,15SEP2025:11:04:53,15SEP2025:11:04:53,15SEP2025:11:04:53,15SEP2025:11:04:53,.,54.97,15SEP2025:11:15:00,15SEP2025:11:04:53,52.15,52.14,52.47,52.54,15SEP2025:11:15:00,15SEP2025:11:15:00,15SEP2025:11:06:41,15SEP2025:11:06:41,.,52.19,15SEP2025:11:15:00,15SEP2025:11:15:00,53.29,53.23,53.36,53.44,.,53.17,0.5500,0.5640,0.5230,0.5270,.,0.4500,347,1001,15SEP2025:11:11:21,20.4,15SEP2025:11:14:36,7.8,205,34.2100,4592,4619,4558,13.5,53.74,53.76,55.89,15SEP2025:11:04:55,55.89,15SEP2025:11:04:55,52.75,15SEP2025:11:14:50,52.77,15SEP2025:11:14:50,55.3,55.3,55.3,55.31,15SEP2025:11:04:58,15SEP2025:11:04:57,15SEP2025:11:04:57,15SEP2025:11:04:57,54.63,54.63,15SEP2025:11:05:13,15SEP2025:11:05:12,52.47,52.47,52.47,52.47,15SEP2025:11:14:56,15SEP2025:11:14:56,15SEP2025:11:14:56,15SEP2025:11:14:55,52.4,52.38,15SEP2025:11:15:00,15SEP2025:11:15:00,53.34,53.34,53.34,53.34,53.18,53.18,0.487,0.487,0.488,0.489,0.401,0.401,0.0,2,75.77,102.30
15SEP2025:11:30:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.2,54.16,54.07,54.03,54.12,15SEP2025:11:17:45,15SEP2025:11:17:45,15SEP2025:11:17:48,15SEP2025:11:17:48,.,53.71,15SEP2025:11:30:00,15SEP2025:11:17:46,52.01,52.01,52.05,52.13,15SEP2025:11:26:16,15SEP2025:11:26:16,15SEP2025:11:24:45,15SEP2025:11:24:45,.,52.05,15SEP2025:11:30:00,15SEP2025:11:26:25,52.82,52.77,52.84,52.90,.,52.69,0.3880,0.3840,0.3890,0.3940,.,0.3340,370,955,15SEP2025:11:28:31,25.0,15SEP2025:11:15:58,9.4,211,30.9300,4661,4686,4624,13.6,53.29,53.29,54.25,15SEP2025:11:17:40,54.30,15SEP2025:11:17:50,52.68,15SEP2025:11:26:20,52.72,15SEP2025:11:26:20,53.86,53.86,53.86,53.87,15SEP2025:11:17:53,15SEP2025:11:17:53,15SEP2025:11:17:52,15SEP2025:11:17:52,53.55,53.55,15SEP2025:11:18:02,15SEP2025:11:18:01,52.17,52.18,52.17,52.17,15SEP2025:11:26:27,15SEP2025:11:26:26,15SEP2025:11:26:26,15SEP2025:11:26:26,52.15,52.15,15SEP2025:11:26:42,15SEP2025:11:26:41,52.83,52.83,52.83,52.83,52.68,52.68,0.353,0.352,0.353,0.353,0.318,0.318,0.0,7,75.78,102.30
15SEP2025:11:45:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.8,53.49,53.47,53.38,53.46,15SEP2025:11:39:08,15SEP2025:11:39:09,15SEP2025:11:39:10,15SEP2025:11:39:09,.,53.01,15SEP2025:11:45:00,15SEP2025:11:38:48,51.66,51.66,51.79,51.86,15SEP2025:11:30:26,15SEP2025:11:36:17,15SEP2025:11:36:25,15SEP2025:11:36:29,.,51.65,15SEP2025:11:45:00,15SEP2025:11:35:55,52.31,52.28,52.39,52.45,.,52.17,0.3330,0.3310,0.2990,0.2960,.,0.2860,227,911,15SEP2025:11:37:47,21.7,15SEP2025:11:43:23,8.3,195,39.7300,4610,4637,4576,13.5,52.83,52.83,53.76,15SEP2025:11:38:40,53.73,15SEP2025:11:38:35,52.29,15SEP2025:11:35:55,52.30,15SEP2025:11:35:55,53.2,53.2,53.21,53.21,15SEP2025:11:38:51,15SEP2025:11:38:50,15SEP2025:11:38:50,15SEP2025:11:38:50,52.88,52.88,15SEP2025:11:39:00,15SEP2025:11:38:59,51.82,51.82,51.82,51.82,15SEP2025:11:36:30,15SEP2025:11:36:30,15SEP2025:11:36:30,15SEP2025:11:36:29,51.7,51.7,15SEP2025:11:36:12,15SEP2025:11:36:11,52.36,52.36,52.36,52.36,52.18,52.18,0.29,0.29,0.29,0.29,0.272,0.272,0.0,4,75.78,102.30
15SEP2025:12:00:00,15min,Peter Sinks,UCC,270,52.3,53.7,51.5,54.72,54.67,54.05,54.10,15SEP2025:11:57:33,15SEP2025:11:57:33,15SEP2025:11:57:44,15SEP2025:11:57:44,.,53.81,15SEP2025:12:00:00,15SEP2025:11:57:44,51.43,51.38,51.56,51.59,15SEP2025:11:49:13,15SEP2025:11:49:16,15SEP2025:11:49:28,15SEP2025:11:49:28,.,51.37,15SEP2025:12:00:00,15SEP2025:11:49:28,52.32,52.27,52.34,52.41,.,52.18,0.5560,0.5500,0.4850,0.4910,.,0.5070,407,941,15SEP2025:11:50:44,19.5,15SEP2025:11:51:04,9.3,200,23.2100,4615,4641,4580,13.5,52.80,52.79,54.32,15SEP2025:11:57:40,54.61,15SEP2025:11:57:45,51.96,15SEP2025:11:49:20,51.96,15SEP2025:11:49:20,53.95,53.94,53.95,53.96,15SEP2025:11:57:46,15SEP2025:11:57:46,15SEP2025:11:57:46,15SEP2025:11:57:45,53.36,53.36,15SEP2025:11:57:56,15SEP2025:11:57:55,51.56,51.56,51.56,51.56,15SEP2025:11:49:31,15SEP2025:11:49:31,15SEP2025:11:49:30,15SEP2025:11:49:30,51.4,51.4,15SEP2025:11:49:39,15SEP2025:11:49:38,52.33,52.33,52.33,52.33,52.17,52.17,0.493,0.493,0.493,0.493,0.485,0.486,0.0,7,75.78,102.30
15SEP2025:12:15:00,15min,Peter Sinks,UCC,270,53.1,54.5,52.2,55.50,55.51,55.03,55.11,15SEP2025:12:10:25,15SEP2025:12:10:25,15SEP2025:12:10:26,15SEP2025:12:10:26,.,54.52,15SEP2025:12:15:00,15SEP2025:12:10:26,52.02,51.94,52.01,52.08,15SEP2025:12:02:03,15SEP2025:12:02:03,15SEP2025:12:02:04,15SEP2025:12:02:04,.,52.08,15SEP2025:12:15:00,15SEP2025:12:02:05,53.16,53.10,53.13,53.20,.,53.01,0.7240,0.7310,0.6350,0.6450,.,0.6230,472,935,15SEP2025:12:12:43,19.3,15SEP2025:12:05:25,8.6,209,28.2400,4538,4567,4505,13.4,53.60,53.58,55.53,15SEP2025:12:10:25,55.26,15SEP2025:12:15:00,52.57,15SEP2025:12:02:10,52.56,15SEP2025:12:02:05,54.7,54.69,54.7,54.71,15SEP2025:12:10:32,15SEP2025:12:10:32,15SEP2025:12:10:31,15SEP2025:12:10:31,54.22,54.22,15SEP2025:12:10:54,15SEP2025:12:10:53,52.12,52.12,52.12,52.12,15SEP2025:12:02:10,15SEP2025:12:02:09,15SEP2025:12:02:09,15SEP2025:12:02:09,52.21,52.21,15SEP2025:12:02:20,15SEP2025:12:02:19,53.13,53.13,53.13,53.13,52.99,52.99,0.622,0.622,0.623,0.624,0.572,0.573,0.0,9,75.76,102.30
15SEP2025:12:30:00,15min,Peter Sinks,UCC,270,53.8,55.0,52.6,56.22,56.20,55.39,55.47,15SEP2025:12:20:10,15SEP2025:12:20:10,15SEP2025:12:28:59,15SEP2025:12:28:59,.,55.06,15SEP2025:12:30:00,15SEP2025:12:20:11,52.37,52.21,52.19,52.24,15SEP2025:12:22:02,15SEP2025:12:22:03,15SEP2025:12:22:04,15SEP2025:12:22:04,.,52.64,15SEP2025:12:30:00,15SEP2025:12:22:05,53.85,53.77,53.74,53.82,.,53.74,0.7140,0.7220,0.6670,0.6720,.,0.5660,615,958,15SEP2025:12:24:59,28.7,15SEP2025:12:21:20,9.4,216,32.9500,4546,4571,4511,13.7,54.31,54.26,55.81,15SEP2025:12:19:15,55.63,15SEP2025:12:20:10,52.74,15SEP2025:12:22:05,52.86,15SEP2025:12:22:05,55.23,55.22,55.23,55.24,15SEP2025:12:20:16,15SEP2025:12:20:16,15SEP2025:12:20:16,15SEP2025:12:20:16,54.7,54.7,15SEP2025:12:19:33,15SEP2025:12:19:32,52.4,52.41,52.41,52.4,15SEP2025:12:22:12,15SEP2025:12:22:12,15SEP2025:12:22:11,15SEP2025:12:22:11,52.84,52.84,15SEP2025:12:18:17,15SEP2025:12:18:16,53.8,53.8,53.8,53.8,53.75,53.75,0.618,0.617,0.618,0.619,0.507,0.507,0.0,15,75.76,102.30
15SEP2025:12:45:00,15min,Peter Sinks,UCC,270,54.4,56.0,52.7,57.37,57.40,56.70,56.77,15SEP2025:12:37:50,15SEP2025:12:37:50,15SEP2025:12:37:50,15SEP2025:12:37:52,.,56.10,15SEP2025:12:45:00,15SEP2025:12:37:52,52.39,52.34,52.73,52.72,15SEP2025:12:31:34,15SEP2025:12:31:24,15SEP2025:12:31:37,15SEP2025:12:31:36,.,52.48,15SEP2025:12:45:00,15SEP2025:12:31:37,54.46,54.37,54.39,54.47,.,54.32,0.8700,0.8890,0.7200,0.7240,.,0.7210,718,880,15SEP2025:12:32:19,21.5,15SEP2025:12:37:59,10.1,208,28.3200,4534,4557,4497,13.6,54.89,54.83,57.18,15SEP2025:12:37:55,57.33,15SEP2025:12:37:55,53.11,15SEP2025:12:31:35,53.04,15SEP2025:12:31:40,56.32,56.32,56.32,56.33,15SEP2025:12:37:59,15SEP2025:12:37:59,15SEP2025:12:37:59,15SEP2025:12:37:59,55.61,55.61,15SEP2025:12:38:11,15SEP2025:12:38:10,52.72,52.72,52.72,52.71,15SEP2025:12:31:42,15SEP2025:12:31:42,15SEP2025:12:31:41,15SEP2025:12:31:41,52.65,52.65,15SEP2025:12:31:51,15SEP2025:12:31:50,54.4,54.4,54.4,54.41,54.29,54.29,0.712,0.712,0.713,0.714,0.655,0.655,0.1,41,75.74,102.30
15SEP2025:13:00:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.0,57.88,57.86,56.99,57.05,15SEP2025:12:52:07,15SEP2025:12:52:07,15SEP2025:12:52:07,15SEP2025:12:52:07,.,56.79,15SEP2025:13:00:00,15SEP2025:12:52:07,52.58,52.48,53.02,53.02,15SEP2025:12:46:35,15SEP2025:12:46:35,15SEP2025:12:46:24,15SEP2025:12:46:41,.,52.84,15SEP2025:13:00:00,15SEP2025:12:46:44,54.80,54.67,54.81,54.87,.,54.68,0.9460,0.9660,0.8040,0.8220,.,0.7500,727,917,15SEP2025:12:49:03,20.8,15SEP2025:12:51:17,8.7,189,36.9300,4520,4547,4486,13.5,55.26,55.23,57.83,15SEP2025:12:52:10,57.33,15SEP2025:12:58:20,53.19,15SEP2025:12:46:35,53.26,15SEP2025:12:46:40,56.84,56.83,56.84,56.85,15SEP2025:12:52:10,15SEP2025:12:52:09,15SEP2025:12:52:09,15SEP2025:12:52:09,56.27,56.27,15SEP2025:12:52:25,15SEP2025:12:52:24,52.9,52.9,52.9,52.89,15SEP2025:12:46:46,15SEP2025:12:46:45,15SEP2025:12:46:45,15SEP2025:12:46:45,53.06,53.06,15SEP2025:12:46:57,15SEP2025:12:46:56,54.79,54.79,54.79,54.79,54.69,54.69,0.794,0.792,0.793,0.795,0.669,0.669,0.0,10,75.73,102.30
15SEP2025:13:15:00,15min,Peter Sinks,UCC,270,55.2,56.9,53.5,58.40,58.41,57.50,57.59,15SEP2025:13:07:30,15SEP2025:13:07:30,15SEP2025:13:07:30,15SEP2025:13:07:30,.,57.25,15SEP2025:13:15:00,15SEP2025:13:07:31,53.21,52.99,53.18,53.25,15SEP2025:13:13:51,15SEP2025:13:13:51,15SEP2025:13:13:52,15SEP2025:13:13:52,.,53.54,15SEP2025:13:15:00,15SEP2025:13:14:23,55.25,55.12,55.31,55.39,.,55.14,1.0000,1.0360,0.8600,0.8730,.,0.7820,772,913,15SEP2025:13:09:44,23.2,15SEP2025:13:07:35,10.1,189,28.3900,4515,4539,4481,13.6,55.72,55.68,58.51,15SEP2025:13:07:30,58.17,15SEP2025:13:07:35,53.38,15SEP2025:13:13:55,53.56,15SEP2025:13:14:00,57.33,57.32,57.33,57.34,15SEP2025:13:07:37,15SEP2025:13:07:36,15SEP2025:13:07:36,15SEP2025:13:07:36,56.46,56.46,15SEP2025:13:07:45,15SEP2025:13:07:44,53.31,53.32,53.32,53.31,15SEP2025:13:13:58,15SEP2025:13:13:58,15SEP2025:13:13:57,15SEP2025:13:13:57,53.66,53.66,15SEP2025:13:14:26,15SEP2025:13:14:25,55.27,55.27,55.27,55.27,55.15,55.15,0.831,0.83,0.831,0.833,0.692,0.693,0.0,23,75.72,102.30
15SEP2025:13:30:00,15min,Peter Sinks,UCC,270,55.2,57.0,53.8,58.62,58.56,57.52,57.63,15SEP2025:13:16:11,15SEP2025:13:16:11,15SEP2025:13:16:11,15SEP2025:13:16:10,.,57.24,15SEP2025:13:30:00,15SEP2025:13:16:13,53.59,53.49,53.66,53.80,15SEP2025:13:22:17,15SEP2025:13:26:22,15SEP2025:13:26:23,15SEP2025:13:26:27,.,53.70,15SEP2025:13:30:00,15SEP2025:13:26:23,55.25,55.15,55.26,55.35,.,55.13,0.9100,0.9230,0.7520,0.7560,.,0.6880,753,877,15SEP2025:13:15:01,25.7,15SEP2025:13:25:46,10.4,193,47.8200,4516,4536,4479,13.6,55.71,55.71,58.23,15SEP2025:13:16:10,58.80,15SEP2025:13:16:15,54.16,15SEP2025:13:26:25,54.09,15SEP2025:13:26:30,57.38,57.38,57.38,57.39,15SEP2025:13:16:18,15SEP2025:13:16:17,15SEP2025:13:16:17,15SEP2025:13:16:17,56.57,56.57,15SEP2025:13:16:30,15SEP2025:13:16:29,53.79,53.79,53.79,53.79,15SEP2025:13:26:34,15SEP2025:13:26:34,15SEP2025:13:26:33,15SEP2025:13:26:33,53.81,53.81,15SEP2025:13:26:43,15SEP2025:13:26:42,55.24,55.24,55.24,55.24,55.11,55.11,0.733,0.732,0.733,0.734,0.597,0.597,0.0,6,75.71,102.30
15SEP2025:13:45:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.5,58.04,58.00,57.49,57.59,15SEP2025:13:39:30,15SEP2025:13:39:30,15SEP2025:13:39:35,15SEP2025:13:39:35,.,57.25,15SEP2025:13:45:00,15SEP2025:13:39:34,54.08,54.05,54.49,54.52,15SEP2025:13:35:39,15SEP2025:13:35:39,15SEP2025:13:35:40,15SEP2025:13:35:40,.,54.21,15SEP2025:13:45:00,15SEP2025:13:35:44,55.82,55.71,55.87,55.94,.,55.69,0.8360,0.8610,0.6660,0.6820,.,0.6140,787,847,15SEP2025:13:32:45,26.5,15SEP2025:13:42:02,11.5,189,29.2100,4523,4545,4487,13.6,56.33,56.23,57.92,15SEP2025:13:39:40,58.17,15SEP2025:13:39:35,54.88,15SEP2025:13:35:40,54.79,15SEP2025:13:35:45,57.44,57.44,57.44,57.45,15SEP2025:13:39:42,15SEP2025:13:39:42,15SEP2025:13:39:42,15SEP2025:13:39:42,56.98,56.98,15SEP2025:13:39:57,15SEP2025:13:39:56,54.41,54.41,54.41,54.41,15SEP2025:13:35:46,15SEP2025:13:35:46,15SEP2025:13:35:46,15SEP2025:13:35:46,54.51,54.51,15SEP2025:13:35:52,15SEP2025:13:35:51,55.82,55.82,55.82,55.82,55.67,55.67,0.636,0.635,0.637,0.638,0.522,0.521,0.0,10,75.70,102.30
15SEP2025:14:00:00,15min,Peter Sinks,UCC,270,55.3,57.0,53.7,57.88,57.85,57.40,57.54,15SEP2025:13:59:34,15SEP2025:13:59:34,15SEP2025:13:59:34,15SEP2025:13:59:34,.,57.04,15SEP2025:14:00:00,15SEP2025:13:46:07,53.28,53.13,53.53,53.49,15SEP2025:13:51:17,15SEP2025:13:51:17,15SEP2025:13:51:18,15SEP2025:13:51:18,.,53.62,15SEP2025:14:00:00,15SEP2025:13:51:20,55.36,55.20,55.44,55.49,.,55.25,0.9300,0.9480,0.7860,0.8120,.,0.7040,744,783,15SEP2025:13:53:45,18.0,15SEP2025:13:52:38,8.6,179,35.2100,4522,4553,4488,13.6,55.83,55.75,58.19,15SEP2025:13:59:40,57.99,15SEP2025:13:59:35,54.01,15SEP2025:13:51:20,54.00,15SEP2025:13:48:40,57.23,57.23,57.23,57.24,15SEP2025:13:46:11,15SEP2025:13:46:10,15SEP2025:13:46:10,15SEP2025:13:46:10,56.74,56.74,15SEP2025:13:46:27,15SEP2025:13:46:26,53.52,53.52,53.52,53.52,15SEP2025:13:51:22,15SEP2025:13:51:22,15SEP2025:13:51:22,15SEP2025:13:51:22,53.86,53.86,15SEP2025:13:51:39,15SEP2025:13:51:38,55.38,55.38,55.38,55.38,55.25,55.25,0.768,0.766,0.768,0.769,0.608,0.609,0.1,11,75.72,102.30
15SEP2025:14:15:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.3,58.40,58.41,57.86,57.93,15SEP2025:14:06:53,15SEP2025:14:06:53,15SEP2025:14:12:37,15SEP2025:14:12:37,.,57.52,15SEP2025:14:15:00,15SEP2025:14:12:37,53.83,53.79,53.89,53.95,15SEP2025:14:01:48,15SEP2025:14:01:45,15SEP2025:14:04:13,15SEP2025:14:04:01,.,54.26,15SEP2025:14:15:00,15SEP2025:14:01:49,55.51,55.36,55.44,55.52,.,55.39,0.8640,0.8750,0.7960,0.7990,.,0.6850,693,747,15SEP2025:14:08:31,22.1,15SEP2025:14:01:26,8.9,206,28.9900,4524,4543,4489,13.6,55.91,55.85,58.66,15SEP2025:14:07:00,58.41,15SEP2025:14:12:40,54.37,15SEP2025:14:04:15,54.41,15SEP2025:14:04:10,57.52,57.52,57.52,57.52,15SEP2025:14:12:39,15SEP2025:14:12:38,15SEP2025:14:12:30,15SEP2025:14:12:30,57.07,57.07,15SEP2025:14:12:44,15SEP2025:14:12:43,54.09,54.09,54.09,54.09,15SEP2025:14:04:14,15SEP2025:14:04:14,15SEP2025:14:04:13,15SEP2025:14:04:13,54.42,54.42,15SEP2025:14:04:30,15SEP2025:14:04:29,55.46,55.46,55.46,55.46,55.4,55.4,0.734,0.733,0.734,0.735,0.624,0.623,0.0,22,75.73,102.30
15SEP2025:14:30:00,15min,Peter Sinks,UCC,270,55.5,57.4,54.3,59.07,59.02,58.21,58.32,15SEP2025:14:24:48,15SEP2025:14:24:48,15SEP2025:14:20:33,15SEP2025:14:20:33,.,57.60,15SEP2025:14:30:00,15SEP2025:14:20:33,53.57,53.50,54.15,54.05,15SEP2025:14:26:10,15SEP2025:14:26:10,15SEP2025:14:26:10,15SEP2025:14:26:10,.,54.04,15SEP2025:14:30:00,15SEP2025:14:26:11,55.64,55.48,56.02,56.08,.,55.52,0.9350,0.9640,0.6920,0.7150,.,0.7430,632,734,15SEP2025:14:28:48,20.6,15SEP2025:14:22:30,6.9,183,32.3100,4517,4539,4484,13.6,56.11,56.07,59.22,15SEP2025:14:20:35,58.39,15SEP2025:14:24:50,54.41,15SEP2025:14:26:10,54.48,15SEP2025:14:15:25,57.66,57.66,57.66,57.67,15SEP2025:14:20:39,15SEP2025:14:20:39,15SEP2025:14:20:39,15SEP2025:14:20:39,57.05,57.05,15SEP2025:14:20:51,15SEP2025:14:20:50,54.3,54.31,54.31,54.3,15SEP2025:14:26:15,15SEP2025:14:26:15,15SEP2025:14:26:15,15SEP2025:14:26:14,54.34,54.34,15SEP2025:14:28:52,15SEP2025:14:28:51,55.81,55.81,55.81,55.81,55.53,55.53,0.714,0.712,0.714,0.716,0.671,0.671,0.0,34,75.73,102.30
15SEP2025:14:45:00,15min,Peter Sinks,UCC,270,55.1,57.0,53.3,58.51,58.50,57.82,57.91,15SEP2025:14:43:45,15SEP2025:14:43:45,15SEP2025:14:43:45,15SEP2025:14:43:45,.,57.36,15SEP2025:14:45:00,15SEP2025:14:43:45,52.91,52.74,53.40,53.49,15SEP2025:14:33:35,15SEP2025:14:33:34,15SEP2025:14:34:05,15SEP2025:14:34:05,.,53.24,15SEP2025:14:45:00,15SEP2025:14:33:37,55.15,55.04,55.49,55.57,.,55.03,0.9370,0.9540,0.9190,0.9180,.,0.7670,573,755,15SEP2025:14:35:25,23.0,15SEP2025:14:38:41,6.4,193,45.5200,4522,4548,4488,13.6,55.58,55.60,58.26,15SEP2025:14:43:45,58.01,15SEP2025:14:43:50,53.47,15SEP2025:14:33:40,53.35,15SEP2025:14:33:35,57.54,57.54,57.55,57.56,15SEP2025:14:43:49,15SEP2025:14:43:49,15SEP2025:14:43:49,15SEP2025:14:43:49,56.49,56.49,15SEP2025:14:44:07,15SEP2025:14:44:06,53.29,53.29,53.29,53.29,15SEP2025:14:33:41,15SEP2025:14:33:40,15SEP2025:14:33:40,15SEP2025:14:33:40,53.34,53.34,15SEP2025:14:34:06,15SEP2025:14:34:05,55.32,55.32,55.32,55.32,55.04,55.04,0.839,0.838,0.839,0.841,0.701,0.701,0.0,15,75.74,102.30
15SEP2025:15:00:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.5,58.42,58.42,58.04,58.07,15SEP2025:14:53:11,15SEP2025:14:53:11,15SEP2025:14:53:19,15SEP2025:14:53:19,.,57.51,15SEP2025:15:00:00,15SEP2025:14:53:19,53.93,53.73,54.23,54.12,15SEP2025:14:59:56,15SEP2025:14:48:54,15SEP2025:14:59:56,15SEP2025:14:59:56,.,54.32,15SEP2025:15:00:00,15SEP2025:15:00:00,55.78,55.64,56.23,56.30,.,55.66,0.8900,0.9190,0.6790,0.6910,.,0.6520,625,671,15SEP2025:14:48:30,22.8,15SEP2025:14:46:07,8.7,187,30.3800,4513,4536,4480,13.6,56.23,56.20,58.48,15SEP2025:14:53:25,58.19,15SEP2025:14:53:15,54.75,15SEP2025:14:48:15,54.68,15SEP2025:14:48:55,57.82,57.81,57.82,57.82,15SEP2025:14:53:21,15SEP2025:14:53:20,15SEP2025:14:53:20,15SEP2025:14:53:20,56.96,56.96,15SEP2025:14:53:25,15SEP2025:14:53:24,54.43,54.42,54.4,54.38,15SEP2025:15:00:00,15SEP2025:15:00:00,15SEP2025:15:00:00,15SEP2025:15:00:00,54.56,54.56,15SEP2025:14:49:17,15SEP2025:14:49:16,55.99,55.99,55.99,55.99,55.65,55.65,0.653,0.652,0.654,0.656,0.563,0.562,0.0,13,75.74,102.30
15SEP2025:15:15:00,15min,Peter Sinks,UCC,270,55.9,57.6,54.1,58.78,58.75,58.05,58.10,15SEP2025:15:08:48,15SEP2025:15:08:48,15SEP2025:15:08:49,15SEP2025:15:08:49,.,57.82,15SEP2025:15:15:00,15SEP2025:15:08:49,53.52,53.58,54.08,54.20,15SEP2025:15:12:37,15SEP2025:15:12:37,15SEP2025:15:07:30,15SEP2025:15:07:30,.,53.83,15SEP2025:15:15:00,15SEP2025:15:12:38,55.96,55.85,56.09,56.15,.,55.82,1.0270,1.0190,0.9050,0.9100,.,0.8460,588,611,15SEP2025:15:00:01,19.3,15SEP2025:15:11:57,6.9,182,55.0600,4516,4538,4482,13.5,56.42,56.42,58.77,15SEP2025:15:08:55,58.73,15SEP2025:15:06:30,54.30,15SEP2025:15:12:35,54.32,15SEP2025:15:12:35,57.93,57.92,57.93,57.94,15SEP2025:15:08:53,15SEP2025:15:08:53,15SEP2025:15:08:53,15SEP2025:15:08:52,57.33,57.33,15SEP2025:15:09:08,15SEP2025:15:09:07,54.16,54.16,54.16,54.16,15SEP2025:15:00:08,15SEP2025:15:00:08,15SEP2025:15:00:08,15SEP2025:15:00:08,54.12,54.12,15SEP2025:15:12:57,15SEP2025:15:12:56,55.99,55.99,55.99,56,55.8,55.8,0.885,0.883,0.884,0.885,0.771,0.771,0.0,41,75.73,102.30
15SEP2025:15:30:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.5,58.87,58.86,57.75,57.91,15SEP2025:15:15:50,15SEP2025:15:15:50,15SEP2025:15:17:49,15SEP2025:15:17:49,.,57.43,15SEP2025:15:30:00,15SEP2025:15:24:44,53.91,53.88,54.37,54.43,15SEP2025:15:23:16,15SEP2025:15:23:16,15SEP2025:15:15:21,15SEP2025:15:15:21,.,54.33,15SEP2025:15:30:00,15SEP2025:15:23:19,55.68,55.57,55.73,55.78,.,55.58,0.8680,0.8720,0.6650,0.6760,.,0.6570,552,567,15SEP2025:15:16:35,18.2,15SEP2025:15:29:09,5.7,198,69.0900,4517,4541,4484,13.6,56.11,56.11,58.66,15SEP2025:15:15:55,58.28,15SEP2025:15:17:55,54.63,15SEP2025:15:18:40,54.79,15SEP2025:15:18:40,57.37,57.37,57.37,57.37,15SEP2025:15:24:47,15SEP2025:15:24:47,15SEP2025:15:24:47,15SEP2025:15:24:46,57.05,57.05,15SEP2025:15:25:00,15SEP2025:15:24:59,54.45,54.45,54.45,54.44,15SEP2025:15:15:27,15SEP2025:15:15:27,15SEP2025:15:15:26,15SEP2025:15:15:26,54.63,54.63,15SEP2025:15:23:37,15SEP2025:15:23:36,55.7,55.7,55.7,55.7,55.6,55.6,0.68,0.679,0.68,0.681,0.564,0.564,0.0,19,75.74,102.30
15SEP2025:15:45:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.2,58.25,58.19,57.40,57.45,15SEP2025:15:34:02,15SEP2025:15:34:02,15SEP2025:15:34:02,15SEP2025:15:34:02,.,56.75,15SEP2025:15:45:00,15SEP2025:15:34:03,53.65,53.60,54.31,54.25,15SEP2025:15:44:34,15SEP2025:15:44:34,15SEP2025:15:44:37,15SEP2025:15:44:36,.,53.98,15SEP2025:15:45:00,15SEP2025:15:44:37,55.60,55.47,55.66,55.73,.,55.49,0.7480,0.7480,0.5270,0.5410,.,0.5330,544,572,15SEP2025:15:39:56,23.7,15SEP2025:15:30:31,7.1,201,53.9600,4517,4544,4483,13.4,55.95,55.95,57.34,15SEP2025:15:34:10,57.40,15SEP2025:15:43:55,54.46,15SEP2025:15:44:35,54.41,15SEP2025:15:44:35,56.96,56.95,56.95,56.96,15SEP2025:15:34:11,15SEP2025:15:34:11,15SEP2025:15:34:11,15SEP2025:15:34:10,56.45,56.45,15SEP2025:15:34:28,15SEP2025:15:34:27,54.09,54.1,54.09,54.09,15SEP2025:15:44:44,15SEP2025:15:44:43,15SEP2025:15:44:43,15SEP2025:15:44:43,54.3,54.3,15SEP2025:15:44:51,15SEP2025:15:44:50,55.61,55.61,55.61,55.61,55.49,55.49,0.528,0.526,0.528,0.529,0.437,0.438,0.0,16,75.75,102.30
15SEP2025:16:00:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.6,58.74,58.71,57.51,57.59,15SEP2025:15:45:33,15SEP2025:15:45:33,15SEP2025:15:57:38,15SEP2025:15:57:38,.,57.62,15SEP2025:16:00:00,15SEP2025:15:45:34,53.99,53.97,54.26,54.35,15SEP2025:15:48:27,15SEP2025:15:48:27,15SEP2025:15:52:17,15SEP2025:15:52:17,.,54.31,15SEP2025:16:00:00,15SEP2025:15:48:30,55.86,55.72,55.85,55.92,.,55.75,0.7820,0.7850,0.5770,0.5820,.,0.5760,520,570,15SEP2025:15:45:23,20.0,15SEP2025:15:51:54,6.4,201,62.8800,4508,4534,4475,13.5,56.21,56.18,58.17,15SEP2025:15:45:40,58.30,15SEP2025:15:45:30,54.88,15SEP2025:15:48:35,54.97,15SEP2025:15:51:35,57.59,57.58,57.59,57.59,15SEP2025:15:45:40,15SEP2025:15:45:39,15SEP2025:15:45:39,15SEP2025:15:45:39,57.02,57.02,15SEP2025:15:45:54,15SEP2025:15:45:53,54.61,54.61,54.61,54.6,15SEP2025:15:48:33,15SEP2025:15:48:33,15SEP2025:15:48:33,15SEP2025:15:48:32,54.59,54.61,15SEP2025:15:45:01,15SEP2025:15:48:47,55.84,55.84,55.84,55.84,55.74,55.74,0.564,0.563,0.564,0.565,0.503,0.502,0.0,34,75.76,102.30
15SEP2025:16:15:00,15min,Peter Sinks,UCC,270,56.0,57.7,54.5,58.94,58.92,58.30,58.41,15SEP2025:16:09:01,15SEP2025:16:09:01,15SEP2025:16:09:01,15SEP2025:16:09:01,.,57.92,15SEP2025:16:15:00,15SEP2025:16:09:04,54.23,54.16,53.87,53.94,15SEP2025:16:04:16,15SEP2025:16:04:15,15SEP2025:16:04:17,15SEP2025:16:04:17,.,54.54,15SEP2025:16:15:00,15SEP2025:16:04:18,56.12,55.99,56.04,56.11,.,56.03,0.9120,0.9090,0.8520,0.8490,.,0.7370,516,552,15SEP2025:16:03:26,19.3,15SEP2025:16:03:36,5.8,203,62.0100,4507,4529,4473,13.5,56.39,56.40,58.68,15SEP2025:16:09:00,58.66,15SEP2025:16:11:15,54.68,15SEP2025:16:04:25,54.79,15SEP2025:16:04:25,58.03,58.03,58.03,58.04,15SEP2025:16:09:07,15SEP2025:16:09:07,15SEP2025:16:09:07,15SEP2025:16:09:06,57.33,57.33,15SEP2025:16:11:32,15SEP2025:16:11:31,54.31,54.31,54.31,54.3,15SEP2025:16:04:21,15SEP2025:16:04:21,15SEP2025:16:04:21,15SEP2025:16:04:21,54.69,54.69,15SEP2025:16:04:38,15SEP2025:16:04:37,56.06,56.06,56.06,56.06,56.01,56.01,0.784,0.783,0.784,0.785,0.664,0.665,0.0,9,75.76,102.30
15SEP2025:16:30:00,15min,Peter Sinks,UCC,270,55.9,58.3,54.9,59.82,59.78,58.76,58.88,15SEP2025:16:17:06,15SEP2025:16:17:06,15SEP2025:16:17:08,15SEP2025:16:17:08,.,58.69,15SEP2025:16:30:00,15SEP2025:16:17:08,54.52,54.38,54.65,54.73,15SEP2025:16:23:33,15SEP2025:16:24:12,15SEP2025:16:25:12,15SEP2025:16:25:12,.,54.87,15SEP2025:16:30:00,15SEP2025:16:26:39,55.99,55.84,56.09,56.17,.,55.93,0.9060,0.9240,0.7910,0.7920,.,0.7510,427,506,15SEP2025:16:18:15,17.8,15SEP2025:16:26:11,5.9,188,43.9600,4504,4529,4471,13.5,56.30,56.29,59.65,15SEP2025:16:17:10,59.68,15SEP2025:16:17:10,54.70,15SEP2025:16:23:35,54.77,15SEP2025:16:23:35,58.46,58.46,58.46,58.47,15SEP2025:16:17:12,15SEP2025:16:17:11,15SEP2025:16:17:11,15SEP2025:16:17:11,58.1,58.1,15SEP2025:16:17:16,15SEP2025:16:17:15,54.85,54.85,54.85,54.85,15SEP2025:16:23:39,15SEP2025:16:23:39,15SEP2025:16:23:39,15SEP2025:16:23:39,54.99,54.99,15SEP2025:16:26:54,15SEP2025:16:26:53,56.03,56.03,56.03,56.03,55.95,55.95,0.775,0.774,0.774,0.775,0.705,0.705,0.0,12,75.76,102.30
15SEP2025:16:45:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.5,58.40,58.39,57.85,57.93,15SEP2025:16:30:40,15SEP2025:16:30:40,15SEP2025:16:40:25,15SEP2025:16:40:25,.,57.52,15SEP2025:16:45:00,15SEP2025:16:40:26,54.19,54.14,54.49,54.61,15SEP2025:16:32:42,15SEP2025:16:32:41,15SEP2025:16:41:32,15SEP2025:16:41:32,.,54.30,15SEP2025:16:45:00,15SEP2025:16:32:45,55.90,55.77,56.00,56.08,.,55.85,0.7960,0.8000,0.6380,0.6520,.,0.6300,460,488,15SEP2025:16:31:49,19.1,15SEP2025:16:42:55,6.6,193,42.5900,4506,4528,4472,13.5,56.17,56.16,57.92,15SEP2025:16:40:20,58.10,15SEP2025:16:40:20,54.73,15SEP2025:16:32:40,54.70,15SEP2025:16:32:40,57.58,57.57,57.58,57.59,15SEP2025:16:40:29,15SEP2025:16:40:29,15SEP2025:16:40:29,15SEP2025:16:40:29,56.95,56.95,15SEP2025:16:35:51,15SEP2025:16:35:50,54.64,54.65,54.64,54.64,15SEP2025:16:32:53,15SEP2025:16:32:52,15SEP2025:16:32:52,15SEP2025:16:32:52,54.42,54.42,15SEP2025:16:33:00,15SEP2025:16:32:59,55.93,55.93,55.93,55.93,55.84,55.84,0.621,0.621,0.621,0.622,0.566,0.566,0.0,16,75.77,102.30
15SEP2025:17:00:00,15min,Peter Sinks,UCC,270,55.8,57.2,54.6,58.52,58.58,57.40,57.49,15SEP2025:16:58:31,15SEP2025:16:58:31,15SEP2025:16:57:59,15SEP2025:16:57:59,.,57.47,15SEP2025:17:00:00,15SEP2025:16:57:59,54.21,54.13,54.46,54.53,15SEP2025:16:46:18,15SEP2025:16:46:17,15SEP2025:16:47:50,15SEP2025:16:47:50,.,54.45,15SEP2025:17:00:00,15SEP2025:16:46:40,55.88,55.81,55.77,55.83,.,55.82,0.7450,0.7580,0.6020,0.6130,.,0.5800,367,419,15SEP2025:16:45:01,14.7,15SEP2025:16:53:23,6.4,232,81.1000,4510,4533,4476,13.5,56.23,56.22,58.50,15SEP2025:16:57:55,58.51,15SEP2025:16:58:35,55.00,15SEP2025:16:47:50,55.00,15SEP2025:16:46:15,57.47,57.46,57.47,57.48,15SEP2025:16:58:03,15SEP2025:16:58:03,15SEP2025:16:58:03,15SEP2025:16:58:03,56.98,56.98,15SEP2025:16:58:12,15SEP2025:16:58:11,54.58,54.58,54.58,54.58,15SEP2025:16:46:30,15SEP2025:16:46:30,15SEP2025:16:46:30,15SEP2025:16:46:30,54.52,54.52,15SEP2025:16:46:45,15SEP2025:16:46:44,55.82,55.82,55.82,55.82,55.8,55.8,0.582,0.581,0.583,0.584,0.497,0.499,0.0,6,75.78,102.30
15SEP2025:17:15:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.6,57.68,57.68,57.26,57.34,15SEP2025:17:05:13,15SEP2025:17:05:13,15SEP2025:17:05:19,15SEP2025:17:05:19,.,57.33,15SEP2025:17:15:00,15SEP2025:17:05:19,54.49,54.40,54.39,54.46,15SEP2025:17:11:34,15SEP2025:17:11:20,15SEP2025:17:11:21,15SEP2025:17:11:21,.,54.55,15SEP2025:17:15:00,15SEP2025:17:11:35,55.60,55.55,55.58,55.67,.,55.58,0.7020,0.7160,0.6350,0.6430,.,0.6650,205,324,15SEP2025:17:00:32,12.7,15SEP2025:17:14:13,3.9,243,51.3700,4516,4543,4485,13.5,55.87,55.90,58.03,15SEP2025:17:05:20,58.03,15SEP2025:17:05:20,54.77,15SEP2025:17:11:30,54.82,15SEP2025:17:11:20,57.3,57.3,57.31,57.31,15SEP2025:17:05:21,15SEP2025:17:05:21,15SEP2025:17:05:21,15SEP2025:17:05:21,57.18,57.18,15SEP2025:17:05:29,15SEP2025:17:05:28,54.5,54.5,54.5,54.5,15SEP2025:17:11:33,15SEP2025:17:11:33,15SEP2025:17:11:33,15SEP2025:17:11:33,54.64,54.64,15SEP2025:17:11:49,15SEP2025:17:11:48,55.62,55.62,55.62,55.62,55.62,55.62,0.653,0.653,0.653,0.653,0.663,0.662,0.0,5,75.80,102.40
15SEP2025:17:30:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.4,55.55,55.53,55.20,55.25,15SEP2025:17:15:38,15SEP2025:17:15:38,15SEP2025:17:15:38,15SEP2025:17:15:39,.,55.19,15SEP2025:17:30:00,15SEP2025:17:15:38,53.40,53.42,53.39,53.46,15SEP2025:17:29:26,15SEP2025:17:29:24,15SEP2025:17:29:33,15SEP2025:17:29:33,.,53.33,15SEP2025:17:30:00,15SEP2025:17:29:30,54.24,54.22,54.20,54.27,.,54.14,0.4200,0.3920,0.4010,0.4030,.,0.4000,113,155,15SEP2025:17:15:01,15.8,15SEP2025:17:15:55,5.8,257,74.3700,4513,4542,4479,13.3,54.70,54.72,55.87,15SEP2025:17:15:40,55.85,15SEP2025:17:15:40,53.89,15SEP2025:17:28:30,53.94,15SEP2025:17:28:30,55.15,55.15,55.15,55.15,15SEP2025:17:15:41,15SEP2025:17:15:40,15SEP2025:17:15:40,15SEP2025:17:15:40,55.01,55.01,15SEP2025:17:15:54,15SEP2025:17:15:53,53.45,53.45,53.45,53.45,15SEP2025:17:29:36,15SEP2025:17:29:35,15SEP2025:17:29:35,15SEP2025:17:29:35,53.37,53.37,15SEP2025:17:29:36,15SEP2025:17:29:35,54.24,54.24,54.24,54.24,54.16,54.16,0.39,0.39,0.39,0.39,0.397,0.396,0.0,7,75.82,102.40
15SEP2025:17:45:00,15min,Peter Sinks,UCC,270,53.5,53.8,53.2,54.06,54.06,53.92,53.97,15SEP2025:17:32:17,15SEP2025:17:32:17,15SEP2025:17:41:22,15SEP2025:17:41:22,.,53.81,15SEP2025:17:45:00,15SEP2025:17:32:19,53.20,53.23,53.16,53.22,15SEP2025:17:43:09,15SEP2025:17:43:09,15SEP2025:17:34:51,15SEP2025:17:34:51,.,53.17,15SEP2025:17:45:00,15SEP2025:17:43:25,53.57,53.59,53.51,53.58,.,53.47,0.1720,0.1700,0.1430,0.1430,.,0.1350,69,78,15SEP2025:17:45:00,12.5,15SEP2025:17:33:36,4.6,335,24.4400,2270,2280,2268,13.3,54.11,54.11,54.70,15SEP2025:17:41:25,54.64,15SEP2025:17:41:25,53.73,15SEP2025:17:43:10,53.76,15SEP2025:17:43:10,53.9,53.9,53.9,53.9,15SEP2025:17:32:22,15SEP2025:17:32:22,15SEP2025:17:32:22,15SEP2025:17:32:22,53.72,53.72,15SEP2025:17:32:29,15SEP2025:17:32:28,53.26,53.26,53.26,53.26,15SEP2025:17:43:19,15SEP2025:17:43:19,15SEP2025:17:43:18,15SEP2025:17:43:18,53.19,53.19,15SEP2025:17:43:43,15SEP2025:17:43:42,53.56,53.56,53.56,53.56,53.48,53.48,0.14,0.14,0.14,0.14,0.125,0.125,0.0,9,75.83,102.40
15SEP2025:18:00:00,15min,Peter Sinks,UCC,270,53.4,53.7,53.1,53.98,53.97,53.84,53.90,15SEP2025:17:48:47,15SEP2025:17:48:47,15SEP2025:17:48:47,15SEP2025:17:48:47,.,53.69,15SEP2025:18:00:00,15SEP2025:17:49:01,53.11,53.12,53.16,53.22,15SEP2025:17:49:47,15SEP2025:17:49:47,15SEP2025:17:50:54,15SEP2025:17:50:54,.,53.09,15SEP2025:18:00:00,15SEP2025:17:50:12,53.46,53.46,53.45,53.51,.,53.34,0.1550,0.1530,0.1290,0.1310,.,0.1210,85,95,15SEP2025:17:58:18,11.4,15SEP2025:17:49:03,2.9,356,67.7800,2232,2250,2232,13.3,53.99,54.00,54.36,15SEP2025:17:49:05,54.36,15SEP2025:17:49:05,53.71,15SEP2025:17:49:55,53.74,15SEP2025:17:49:55,53.82,53.82,53.82,53.82,15SEP2025:17:49:01,15SEP2025:17:49:01,15SEP2025:17:49:01,15SEP2025:17:49:01,53.63,53.63,15SEP2025:17:49:07,15SEP2025:17:49:06,53.18,53.18,53.18,53.18,15SEP2025:17:49:53,15SEP2025:17:49:53,15SEP2025:17:49:53,15SEP2025:17:49:53,53.1,53.1,15SEP2025:17:50:21,15SEP2025:17:50:20,53.47,53.47,53.47,53.47,53.34,53.34,0.133,0.133,0.133,0.133,0.115,0.115,0.0,1,75.84,102.40
15SEP2025:18:15:00,15min,Peter Sinks,UCC,270,53.1,53.5,52.6,53.73,53.71,53.61,53.67,15SEP2025:18:03:55,15SEP2025:18:03:55,15SEP2025:18:03:55,15SEP2025:18:03:55,.,53.46,15SEP2025:18:15:00,15SEP2025:18:03:56,52.38,52.38,52.60,52.67,15SEP2025:18:13:20,15SEP2025:18:13:20,15SEP2025:18:13:20,15SEP2025:18:13:20,.,52.50,15SEP2025:18:15:00,15SEP2025:18:13:20,53.16,53.16,53.16,53.22,.,53.05,0.2560,0.2530,0.2470,0.2490,.,0.2430,61,90,15SEP2025:18:00:01,9.0,15SEP2025:18:06:42,2.7,312,45.8000,2216,2229,2213,13.2,53.70,53.71,54.18,15SEP2025:18:03:55,54.18,15SEP2025:18:03:55,53.08,15SEP2025:18:13:25,52.97,15SEP2025:18:13:20,53.61,53.61,53.61,53.61,15SEP2025:18:04:04,15SEP2025:18:04:03,15SEP2025:18:04:03,15SEP2025:18:04:03,53.42,53.42,15SEP2025:18:04:15,15SEP2025:18:04:14,52.59,52.59,52.59,52.59,15SEP2025:18:13:28,15SEP2025:18:13:27,15SEP2025:18:13:27,15SEP2025:18:13:27,52.58,52.58,15SEP2025:18:13:44,15SEP2025:18:13:43,53.18,53.18,53.18,53.18,53.06,53.06,0.247,0.247,0.247,0.247,0.239,0.239,0.0,2,75.85,102.40
15SEP2025:18:30:00,15min,Peter Sinks,UCC,270,52.5,52.7,52.2,52.92,52.91,52.79,52.85,15SEP2025:18:21:16,15SEP2025:18:20:33,15SEP2025:18:15:41,15SEP2025:18:15:41,.,52.68,15SEP2025:18:30:00,15SEP2025:18:21:18,52.15,52.16,52.20,52.26,15SEP2025:18:29:09,15SEP2025:18:29:08,15SEP2025:18:29:08,15SEP2025:18:29:08,.,52.10,15SEP2025:18:30:00,15SEP2025:18:29:15,52.58,52.58,52.59,52.65,.,52.44,0.1630,0.1610,0.1500,0.1490,.,0.1480,27,46,15SEP2025:18:15:01,8.8,15SEP2025:18:26:39,3.1,309,31.3800,2190,2207,2187,13.1,53.15,53.16,53.44,15SEP2025:18:21:20,53.42,15SEP2025:18:15:45,52.56,15SEP2025:18:29:10,52.65,15SEP2025:18:29:10,52.82,52.82,52.82,52.82,15SEP2025:18:15:45,15SEP2025:18:15:45,15SEP2025:18:15:45,15SEP2025:18:15:45,52.65,52.65,15SEP2025:18:15:54,15SEP2025:18:15:53,52.25,52.25,52.25,52.25,15SEP2025:18:29:21,15SEP2025:18:29:20,15SEP2025:18:29:20,15SEP2025:18:29:20,52.13,52.13,15SEP2025:18:29:24,15SEP2025:18:29:23,52.6,52.6,52.6,52.6,52.45,52.45,0.149,0.149,0.149,0.149,0.144,0.144,0.0,1,75.86,102.40
15SEP2025:18:45:00,15min,Peter Sinks,UCC,270,51.6,52.4,50.7,52.47,52.44,52.47,52.51,15SEP2025:18:31:03,15SEP2025:18:30:56,15SEP2025:18:31:12,15SEP2025:18:31:12,.,52.27,15SEP2025:18:45:00,15SEP2025:18:31:11,50.58,50.59,50.58,50.63,15SEP2025:18:43:32,15SEP2025:18:43:32,15SEP2025:18:43:31,15SEP2025:18:43:31,.,50.61,15SEP2025:18:45:00,15SEP2025:18:43:32,51.64,51.64,51.68,51.73,.,51.52,0.4670,0.4700,0.4630,0.4620,.,0.4480,6,13,15SEP2025:18:30:01,9.0,15SEP2025:18:31:54,4.5,316,29.7600,2173,2185,2170,13.0,52.25,52.24,53.08,15SEP2025:18:31:05,53.08,15SEP2025:18:31:15,51.08,15SEP2025:18:43:35,51.12,15SEP2025:18:43:35,52.46,52.46,52.46,52.46,15SEP2025:18:31:14,15SEP2025:18:31:13,15SEP2025:18:31:13,15SEP2025:18:31:13,52.25,52.25,15SEP2025:18:31:25,15SEP2025:18:31:24,50.68,50.68,50.68,50.68,15SEP2025:18:43:38,15SEP2025:18:43:37,15SEP2025:18:43:37,15SEP2025:18:43:37,50.67,50.67,15SEP2025:18:43:45,15SEP2025:18:43:44,51.68,51.68,51.68,51.68,51.54,51.54,0.461,0.461,0.461,0.461,0.449,0.448,0.0,7,75.87,102.40
15SEP2025:19:00:00,15min,Peter Sinks,UCC,270,50.6,51.2,49.7,51.38,51.40,51.48,51.52,15SEP2025:18:48:07,15SEP2025:18:48:07,15SEP2025:18:48:11,15SEP2025:18:48:11,.,51.13,15SEP2025:19:00:00,15SEP2025:18:48:08,49.51,49.50,49.80,49.86,15SEP2025:18:57:08,15SEP2025:18:57:08,15SEP2025:18:57:08,15SEP2025:18:59:37,.,49.60,15SEP2025:19:00:00,15SEP2025:18:59:00,50.68,50.65,50.72,50.77,.,50.54,0.4880,0.4740,0.4130,0.4090,.,0.4310,1,2,15SEP2025:18:45:01,6.1,15SEP2025:18:46:55,3.3,316,25.2000,2165,2180,2164,12.9,51.30,51.31,52.03,15SEP2025:18:48:15,52.07,15SEP2025:18:48:10,50.13,15SEP2025:18:59:05,50.16,15SEP2025:18:58:55,51.39,51.38,51.38,51.39,15SEP2025:18:48:15,15SEP2025:18:48:15,15SEP2025:18:48:15,15SEP2025:18:48:14,51.09,51.09,15SEP2025:18:48:26,15SEP2025:18:48:25,49.76,49.76,49.76,49.75,15SEP2025:18:59:02,15SEP2025:18:59:01,15SEP2025:18:59:01,15SEP2025:18:59:01,49.67,49.67,15SEP2025:18:59:57,15SEP2025:18:59:56,50.71,50.71,50.71,50.71,50.56,50.56,0.432,0.432,0.432,0.433,0.411,0.412,0.0,8,75.89,102.40
15SEP2025:19:15:00,15min,Peter Sinks,UCC,270,48.2,50.0,44.4,50.43,50.36,50.28,50.29,15SEP2025:19:00:07,15SEP2025:19:00:07,15SEP2025:19:00:07,15SEP2025:19:01:09,.,49.96,15SEP2025:19:15:00,15SEP2025:19:00:08,43.81,43.82,44.97,45.06,15SEP2025:19:14:51,15SEP2025:19:14:51,15SEP2025:19:15:00,15SEP2025:19:15:00,.,44.11,15SEP2025:19:15:00,15SEP2025:19:14:57,48.16,48.15,48.64,48.70,.,48.14,1.9820,1.9660,1.4690,1.4680,.,1.8280,0,0,15SEP2025:19:00:01,4.8,15SEP2025:19:02:32,2.1,307,14.8500,2158,2174,2158,13.0,48.89,48.93,50.95,15SEP2025:19:00:15,51.10,15SEP2025:19:00:10,44.51,15SEP2025:19:14:55,44.71,15SEP2025:19:15:00,50.19,50.19,50.19,50.2,15SEP2025:19:00:15,15SEP2025:19:00:15,15SEP2025:19:00:15,15SEP2025:19:00:15,49.89,49.89,15SEP2025:19:00:31,15SEP2025:19:00:30,44.57,44.57,44.56,44.56,15SEP2025:19:15:00,15SEP2025:19:15:00,15SEP2025:19:15:00,15SEP2025:19:15:00,44.33,44.31,15SEP2025:19:15:00,15SEP2025:19:15:00,48.46,48.46,48.46,48.46,48.23,48.23,1.673,1.674,1.675,1.676,1.759,1.763,0.0,8,75.91,102.50
15SEP2025:19:30:00,15min,Peter Sinks,UCC,270,42.7,44.7,40.9,45.21,45.24,45.01,45.06,15SEP2025:19:15:49,15SEP2025:19:15:49,15SEP2025:19:15:50,15SEP2025:19:15:50,.,44.70,15SEP2025:19:30:00,15SEP2025:19:15:49,40.61,40.57,41.11,41.19,15SEP2025:19:28:58,15SEP2025:19:28:58,15SEP2025:19:29:08,15SEP2025:19:29:08,.,40.76,15SEP2025:19:30:00,15SEP2025:19:28:58,42.70,42.71,42.88,42.93,.,42.67,1.1130,1.1200,1.1700,1.1480,.,1.1100,-0,-0,15SEP2025:19:15:55,2.2,15SEP2025:19:20:56,1.0,14,17.0500,2148,2156,2148,13.0,43.28,43.31,45.93,15SEP2025:19:15:50,45.86,15SEP2025:19:15:50,41.27,15SEP2025:19:29:05,41.34,15SEP2025:19:29:05,44.92,44.92,44.93,44.93,15SEP2025:19:15:55,15SEP2025:19:15:55,15SEP2025:19:15:55,15SEP2025:19:15:55,44.54,44.54,15SEP2025:19:16:13,15SEP2025:19:16:12,41,41,41,40.99,15SEP2025:19:29:06,15SEP2025:19:29:06,15SEP2025:19:29:06,15SEP2025:19:29:06,40.87,40.87,15SEP2025:19:29:17,15SEP2025:19:29:16,42.83,42.83,42.83,42.83,42.72,42.71,1.129,1.129,1.128,1.128,1.108,1.107,0.0,11,75.94,102.50
15SEP2025:19:45:00,15min,Peter Sinks,UCC,270,39.8,41.4,38.5,41.68,41.72,41.38,41.48,15SEP2025:19:30:40,15SEP2025:19:30:32,15SEP2025:19:30:33,15SEP2025:19:30:33,.,41.40,15SEP2025:19:45:00,15SEP2025:19:30:42,38.14,38.15,38.91,38.93,15SEP2025:19:43:31,15SEP2025:19:43:30,15SEP2025:19:43:45,15SEP2025:19:43:45,.,38.29,15SEP2025:19:45:00,15SEP2025:19:43:33,39.88,39.89,39.96,40.01,.,39.77,0.7880,0.8080,0.6450,0.6560,.,0.7310,-0,-0,15SEP2025:19:37:58,1.5,15SEP2025:19:30:06,0.2,56,10.6600,2142,2149,2142,12.9,40.46,40.46,42.04,15SEP2025:19:30:01,41.88,15SEP2025:19:30:40,38.79,15SEP2025:19:43:40,38.89,15SEP2025:19:43:35,41.53,41.53,41.53,41.53,15SEP2025:19:30:43,15SEP2025:19:30:43,15SEP2025:19:30:43,15SEP2025:19:30:43,41.33,41.33,15SEP2025:19:30:56,15SEP2025:19:30:55,38.64,38.64,38.64,38.64,15SEP2025:19:43:38,15SEP2025:19:43:38,15SEP2025:19:43:38,15SEP2025:19:43:38,38.41,38.41,15SEP2025:19:43:48,15SEP2025:19:43:47,39.95,39.95,39.95,39.95,39.81,39.8,0.686,0.686,0.686,0.686,0.739,0.738,0.0,1,75.96,102.50
15SEP2025:20:00:00,15min,Peter Sinks,UCC,270,39.4,41.6,37.7,42.79,42.79,41.09,41.02,15SEP2025:19:58:39,15SEP2025:19:58:39,15SEP2025:19:59:58,15SEP2025:19:59:58,.,41.98,15SEP2025:20:00:00,15SEP2025:19:58:42,36.89,36.78,38.10,38.14,15SEP2025:19:53:33,15SEP2025:19:53:33,15SEP2025:19:54:26,15SEP2025:19:54:26,.,37.53,15SEP2025:20:00:00,15SEP2025:19:54:25,39.48,39.48,39.11,39.20,.,39.25,1.2670,1.2870,0.7130,0.7570,.,1.0210,-0,-0,15SEP2025:19:51:50,2.8,15SEP2025:19:59:49,0.5,28,50.9900,2139,2147,2139,13.0,40.05,40.00,43.05,15SEP2025:19:58:35,43.02,15SEP2025:19:58:45,37.54,15SEP2025:19:53:40,37.67,15SEP2025:19:53:40,41.55,41.55,41.55,41.55,15SEP2025:19:58:43,15SEP2025:19:58:42,15SEP2025:19:58:42,15SEP2025:19:58:42,41.67,41.67,15SEP2025:19:58:48,15SEP2025:19:58:47,37.73,37.74,37.73,37.73,15SEP2025:19:53:40,15SEP2025:19:53:40,15SEP2025:19:53:40,15SEP2025:19:53:40,37.66,37.66,15SEP2025:19:54:36,15SEP2025:19:54:35,39.3,39.3,39.3,39.3,39.24,39.24,0.929,0.929,0.93,0.931,0.969,0.969,0.0,23,75.96,102.50
15SEP2025:20:15:00,15min,Peter Sinks,UCC,270,44.0,47.6,40.4,47.97,47.96,48.15,48.13,15SEP2025:20:10:31,15SEP2025:20:11:04,15SEP2025:20:11:06,15SEP2025:20:11:06,.,47.29,15SEP2025:20:15:00,15SEP2025:20:11:29,39.96,39.89,40.26,40.35,15SEP2025:20:12:41,15SEP2025:20:12:41,15SEP2025:20:01:14,15SEP2025:20:00:25,.,40.77,15SEP2025:20:15:00,15SEP2025:20:00:59,44.08,44.02,44.14,44.13,.,43.81,2.4120,2.3930,2.3760,2.3470,.,2.1270,-0,-0,15SEP2025:20:02:55,7.5,15SEP2025:20:09:16,2.9,326,22.2700,2143,2155,2142,12.8,44.76,44.82,48.74,15SEP2025:20:11:30,48.58,15SEP2025:20:11:30,40.73,15SEP2025:20:14:35,40.98,15SEP2025:20:14:30,47.88,47.88,47.88,47.89,15SEP2025:20:11:15,15SEP2025:20:11:15,15SEP2025:20:11:15,15SEP2025:20:11:15,47.23,47.23,15SEP2025:20:11:35,15SEP2025:20:11:34,40.6,40.6,40.6,40.6,15SEP2025:20:01:05,15SEP2025:20:01:04,15SEP2025:20:01:04,15SEP2025:20:01:04,40.15,40.15,15SEP2025:20:00:01,15SEP2025:20:00:01,44.09,44.09,44.09,44.09,43.79,43.79,2.292,2.29,2.291,2.293,2.108,2.106,0.0,9,75.96,102.50
15SEP2025:20:30:00,15min,Peter Sinks,UCC,270,42.7,44.7,40.8,46.20,46.25,44.05,44.15,15SEP2025:20:23:02,15SEP2025:20:23:02,15SEP2025:20:23:22,15SEP2025:20:23:22,.,44.72,15SEP2025:20:30:00,15SEP2025:20:23:17,40.17,40.15,40.95,40.95,15SEP2025:20:15:36,15SEP2025:20:15:36,15SEP2025:20:29:44,15SEP2025:20:29:44,.,40.55,15SEP2025:20:30:00,15SEP2025:20:15:37,42.77,42.78,42.62,42.68,.,42.61,1.0650,1.0670,0.6170,0.6260,.,0.8480,-0,-0,15SEP2025:20:19:02,4.2,15SEP2025:20:23:00,1.4,358,27.5100,2139,2149,2139,12.9,43.31,43.25,46.58,15SEP2025:20:23:10,46.22,15SEP2025:20:23:10,40.73,15SEP2025:20:29:45,41.18,15SEP2025:20:29:50,44.8,44.8,44.8,44.81,15SEP2025:20:23:12,15SEP2025:20:23:12,15SEP2025:20:23:12,15SEP2025:20:23:12,44.51,44.51,15SEP2025:20:23:29,15SEP2025:20:23:28,40.8,40.8,40.8,40.79,15SEP2025:20:29:53,15SEP2025:20:29:52,15SEP2025:20:29:52,15SEP2025:20:29:52,40.74,40.74,15SEP2025:20:15:49,15SEP2025:20:15:48,42.72,42.72,42.72,42.72,42.61,42.61,0.788,0.788,0.789,0.79,0.799,0.8,0.0,6,75.97,102.50
15SEP2025:20:45:00,15min,Peter Sinks,UCC,270,41.7,46.2,39.5,46.92,47.29,47.17,47.34,15SEP2025:20:45:00,15SEP2025:20:45:00,15SEP2025:20:45:00,15SEP2025:20:45:00,.,46.23,15SEP2025:20:45:00,15SEP2025:20:45:00,38.79,38.71,40.04,40.10,15SEP2025:20:41:13,15SEP2025:20:41:13,15SEP2025:20:41:18,15SEP2025:20:41:17,.,39.20,15SEP2025:20:45:00,15SEP2025:20:41:15,41.75,41.79,41.63,41.71,.,41.52,1.5290,1.5990,1.4410,1.4720,.,1.2970,-0,-0,15SEP2025:20:40:10,9.2,15SEP2025:20:43:16,1.8,156,54.8600,2135,2143,2135,12.9,42.18,42.20,47.61,15SEP2025:20:45:00,47.35,15SEP2025:20:45:00,39.33,15SEP2025:20:41:20,39.43,15SEP2025:20:41:20,46.85,46.86,46.87,46.88,15SEP2025:20:45:00,15SEP2025:20:45:00,15SEP2025:20:45:00,15SEP2025:20:45:00,45.61,45.66,15SEP2025:20:45:00,15SEP2025:20:45:00,39.53,39.54,39.53,39.53,15SEP2025:20:41:18,15SEP2025:20:41:17,15SEP2025:20:41:17,15SEP2025:20:41:17,39.41,39.41,15SEP2025:20:41:35,15SEP2025:20:41:34,41.67,41.67,41.67,41.67,41.43,41.44,1.395,1.397,1.4,1.403,1.136,1.145,0.0,11,75.98,102.50
15SEP2025:21:00:00,15min,Peter Sinks,UCC,270,43.6,46.9,41.4,48.26,48.26,47.32,47.60,15SEP2025:20:50:41,15SEP2025:20:50:41,15SEP2025:20:50:44,15SEP2025:20:50:43,.,46.70,15SEP2025:21:00:00,15SEP2025:20:50:46,41.10,41.09,41.57,41.61,15SEP2025:20:55:52,15SEP2025:20:55:52,15SEP2025:20:56:00,15SEP2025:20:56:00,.,41.28,15SEP2025:21:00:00,15SEP2025:20:56:00,43.68,43.67,43.84,43.88,.,43.53,1.4070,1.4200,1.2940,1.3210,.,1.2710,-0,-0,15SEP2025:20:59:58,7.7,15SEP2025:20:47:58,3.6,90,54.2200,2137,2146,2137,12.9,44.17,44.19,48.09,15SEP2025:20:50:45,48.06,15SEP2025:20:50:45,41.68,15SEP2025:20:56:05,41.76,15SEP2025:20:56:00,47.58,47.57,47.58,47.59,15SEP2025:20:50:49,15SEP2025:20:50:49,15SEP2025:20:50:48,15SEP2025:20:50:48,46.27,46.27,15SEP2025:20:51:03,15SEP2025:20:51:02,41.43,41.43,41.43,41.43,15SEP2025:20:56:04,15SEP2025:20:56:03,15SEP2025:20:56:03,15SEP2025:20:56:03,41.35,41.35,15SEP2025:20:56:15,15SEP2025:20:56:14,43.8,43.8,43.8,43.8,43.58,43.57,1.362,1.36,1.36,1.36,1.28,1.279,0.0,9,75.99,102.50
15SEP2025:21:15:00,15min,Peter Sinks,UCC,270,41.6,43.4,39.5,44.22,44.59,42.99,43.15,15SEP2025:21:02:44,15SEP2025:21:02:44,15SEP2025:21:02:30,15SEP2025:21:02:24,.,43.46,15SEP2025:21:15:00,15SEP2025:21:02:45,38.89,38.84,39.64,39.53,15SEP2025:21:12:49,15SEP2025:21:12:48,15SEP2025:21:12:53,15SEP2025:21:12:52,.,39.43,15SEP2025:21:15:00,15SEP2025:21:13:00,41.58,41.60,41.54,41.59,.,41.48,0.8750,0.9120,0.6580,0.6860,.,0.7350,-0,-0,15SEP2025:21:06:08,4.6,15SEP2025:21:03:47,2.0,183,25.5200,2133,2140,2134,12.9,42.18,42.20,44.69,15SEP2025:21:02:35,44.80,15SEP2025:21:02:35,39.49,15SEP2025:21:12:55,39.49,15SEP2025:21:12:55,43.58,43.56,43.55,43.54,15SEP2025:21:00:01,15SEP2025:21:00:01,15SEP2025:21:00:01,15SEP2025:21:00:01,43.22,43.22,15SEP2025:21:02:55,15SEP2025:21:02:54,39.37,39.38,39.37,39.37,15SEP2025:21:13:00,15SEP2025:21:13:00,15SEP2025:21:13:00,15SEP2025:21:12:59,39.58,39.58,15SEP2025:21:13:14,15SEP2025:21:13:13,41.61,41.61,41.61,41.6,41.53,41.53,0.751,0.75,0.75,0.751,0.712,0.711,0.0,4,76.00,102.60
15SEP2025:21:30:00,15min,Peter Sinks,UCC,270,39.2,41.1,37.8,41.37,41.39,40.98,41.09,15SEP2025:21:17:26,15SEP2025:21:17:26,15SEP2025:21:17:44,15SEP2025:21:17:44,.,41.02,15SEP2025:21:30:00,15SEP2025:21:17:41,37.51,37.46,37.98,37.95,15SEP2025:21:19:20,15SEP2025:21:19:20,15SEP2025:21:24:59,15SEP2025:21:24:57,.,37.71,15SEP2025:21:30:00,15SEP2025:21:19:25,39.27,39.30,39.35,39.40,.,39.13,0.9350,0.9570,0.7140,0.7220,.,0.8430,-0,-0,15SEP2025:21:28:07,2.8,15SEP2025:21:26:56,1.3,129,81.9000,2129,2133,2129,12.9,39.81,39.86,41.76,15SEP2025:21:17:35,41.74,15SEP2025:21:17:35,37.96,15SEP2025:21:19:30,38.08,15SEP2025:21:19:30,41.15,41.15,41.15,41.15,15SEP2025:21:17:40,15SEP2025:21:17:39,15SEP2025:21:17:39,15SEP2025:21:17:39,40.99,40.99,15SEP2025:21:17:53,15SEP2025:21:17:52,37.8,37.81,37.8,37.8,15SEP2025:21:25:03,15SEP2025:21:25:03,15SEP2025:21:25:03,15SEP2025:21:25:03,37.78,37.78,15SEP2025:21:19:46,15SEP2025:21:19:45,39.33,39.33,39.33,39.33,39.14,39.14,0.802,0.802,0.802,0.803,0.838,0.837,0.0,6,76.01,102.60
15SEP2025:21:45:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.6,40.52,40.57,40.16,40.28,15SEP2025:21:31:30,15SEP2025:21:31:30,15SEP2025:21:31:31,15SEP2025:21:31:31,.,40.11,15SEP2025:21:45:00,15SEP2025:21:31:32,37.39,37.34,37.84,37.78,15SEP2025:21:39:23,15SEP2025:21:39:23,15SEP2025:21:34:07,15SEP2025:21:34:06,.,37.50,15SEP2025:21:45:00,15SEP2025:21:39:30,38.99,38.99,38.82,38.88,.,38.82,0.8420,0.8580,0.5270,0.5590,.,0.7230,-0,-0,15SEP2025:21:30:06,2.8,15SEP2025:21:35:31,1.2,148,48.7500,2127,2132,2127,12.9,39.55,39.55,41.05,15SEP2025:21:30:30,41.02,15SEP2025:21:31:35,37.87,15SEP2025:21:39:25,37.94,15SEP2025:21:39:25,40.25,40.24,40.24,40.25,15SEP2025:21:31:39,15SEP2025:21:31:39,15SEP2025:21:31:38,15SEP2025:21:31:38,39.99,39.99,15SEP2025:21:31:39,15SEP2025:21:31:38,37.68,37.68,37.68,37.68,15SEP2025:21:34:11,15SEP2025:21:34:10,15SEP2025:21:34:10,15SEP2025:21:34:10,37.56,37.56,15SEP2025:21:39:47,15SEP2025:21:39:46,38.92,38.92,38.92,38.92,38.83,38.83,0.671,0.67,0.671,0.671,0.706,0.706,0.0,7,76.00,102.60
15SEP2025:22:00:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.0,39.78,39.84,38.97,39.05,15SEP2025:21:45:03,15SEP2025:21:45:02,15SEP2025:21:45:16,15SEP2025:21:45:16,.,39.37,15SEP2025:22:00:00,15SEP2025:21:45:13,36.58,36.49,37.15,37.21,15SEP2025:21:56:12,15SEP2025:21:56:12,15SEP2025:21:59:54,15SEP2025:21:59:54,.,36.82,15SEP2025:22:00:00,15SEP2025:21:56:20,38.00,38.01,38.01,38.06,.,37.86,0.6670,0.6850,0.4260,0.4270,.,0.5780,-0,-0,15SEP2025:21:59:35,3.1,15SEP2025:21:51:43,0.8,102,44.6000,2125,2129,2125,12.9,38.60,38.58,40.50,15SEP2025:21:48:00,40.12,15SEP2025:21:48:00,37.42,15SEP2025:21:56:21,37.49,15SEP2025:21:56:21,39.35,39.35,39.35,39.35,15SEP2025:21:45:15,15SEP2025:21:45:15,15SEP2025:21:45:15,15SEP2025:21:45:15,39.29,39.29,15SEP2025:21:45:27,15SEP2025:21:45:26,37.13,37.13,37.13,37.13,15SEP2025:21:56:22,15SEP2025:21:56:22,15SEP2025:21:56:22,15SEP2025:21:56:22,36.9,36.9,15SEP2025:21:56:39,15SEP2025:21:56:38,38.04,38.04,38.04,38.03,37.89,37.89,0.526,0.525,0.526,0.526,0.57,0.569,0.0,1,76.00,102.60
15SEP2025:22:15:00,15min,Peter Sinks,UCC,270,36.5,38.0,34.7,38.58,38.61,37.60,37.78,15SEP2025:22:05:38,15SEP2025:22:05:38,15SEP2025:22:05:44,15SEP2025:22:05:41,.,38.01,15SEP2025:22:15:00,15SEP2025:22:05:47,34.31,34.25,34.82,34.75,15SEP2025:22:13:56,15SEP2025:22:13:56,15SEP2025:22:14:35,15SEP2025:22:14:01,.,34.57,15SEP2025:22:15:00,15SEP2025:22:14:00,36.57,36.57,36.49,36.55,.,36.45,1.0510,1.0650,0.7510,0.7980,.,0.9460,-0,-0,15SEP2025:22:01:13,2.4,15SEP2025:22:07:45,1.1,171,31.0000,2120,2130,2121,12.8,37.14,37.17,39.25,15SEP2025:22:05:45,39.13,15SEP2025:22:05:45,35.02,15SEP2025:22:14:00,35.10,15SEP2025:22:14:00,38.06,38.06,38.06,38.06,15SEP2025:22:05:50,15SEP2025:22:05:49,15SEP2025:22:05:49,15SEP2025:22:05:49,37.95,37.95,15SEP2025:22:06:07,15SEP2025:22:06:06,34.72,34.72,34.72,34.72,15SEP2025:22:14:06,15SEP2025:22:14:06,15SEP2025:22:14:06,15SEP2025:22:14:06,34.68,34.68,15SEP2025:22:14:26,15SEP2025:22:14:25,36.57,36.57,36.57,36.57,36.49,36.49,0.889,0.889,0.889,0.89,0.913,0.914,0.0,4,76.01,102.60
15SEP2025:22:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.7,35.88,35.98,35.42,35.56,15SEP2025:22:23:26,15SEP2025:22:22:56,15SEP2025:22:18:06,15SEP2025:22:18:05,.,35.59,15SEP2025:22:30:00,15SEP2025:22:23:28,33.61,33.56,33.88,33.87,15SEP2025:22:19:11,15SEP2025:22:19:11,15SEP2025:22:26:33,15SEP2025:22:26:32,.,33.61,15SEP2025:22:30:00,15SEP2025:22:26:31,34.73,34.75,34.64,34.68,.,34.57,0.6170,0.6550,0.4380,0.4480,.,0.5370,-0,-0,15SEP2025:22:22:04,3.1,15SEP2025:22:17:17,1.1,160,56.4400,2117,2126,2117,12.9,35.25,35.28,36.61,15SEP2025:22:22:40,36.48,15SEP2025:22:23:00,34.12,15SEP2025:22:19:15,34.16,15SEP2025:22:19:20,35.66,35.66,35.66,35.66,15SEP2025:22:23:06,15SEP2025:22:23:05,15SEP2025:22:23:05,15SEP2025:22:23:05,35.56,35.56,15SEP2025:22:23:37,15SEP2025:22:23:36,33.8,33.81,33.8,33.8,15SEP2025:22:26:34,15SEP2025:22:26:34,15SEP2025:22:26:34,15SEP2025:22:26:33,33.69,33.69,15SEP2025:22:26:39,15SEP2025:22:26:38,34.7,34.7,34.7,34.7,34.57,34.57,0.517,0.517,0.517,0.518,0.524,0.524,0.0,10,76.02,102.60
15SEP2025:22:45:00,15min,Peter Sinks,UCC,270,33.9,35.7,32.2,36.23,36.24,35.12,35.32,15SEP2025:22:30:33,15SEP2025:22:30:33,15SEP2025:22:30:34,15SEP2025:22:30:34,.,35.76,15SEP2025:22:45:00,15SEP2025:22:30:33,31.87,31.77,32.72,32.79,15SEP2025:22:44:33,15SEP2025:22:44:33,15SEP2025:22:45:00,15SEP2025:22:38:41,.,31.94,15SEP2025:22:45:00,15SEP2025:22:44:45,33.93,33.91,33.92,33.99,.,33.80,0.9320,0.9490,0.5820,0.6150,.,0.8130,-0,-0,15SEP2025:22:36:48,2.2,15SEP2025:22:30:02,1.1,110,57.5400,2114,2121,2114,12.9,34.47,34.49,36.81,15SEP2025:22:30:35,36.81,15SEP2025:22:30:35,32.22,15SEP2025:22:44:40,32.31,15SEP2025:22:44:40,35.67,35.67,35.67,35.67,15SEP2025:22:30:37,15SEP2025:22:30:37,15SEP2025:22:30:37,15SEP2025:22:30:36,35.66,35.66,15SEP2025:22:30:49,15SEP2025:22:30:48,32.41,32.41,32.41,32.4,15SEP2025:22:44:47,15SEP2025:22:44:47,15SEP2025:22:44:47,15SEP2025:22:44:47,32.02,32.02,15SEP2025:22:45:00,15SEP2025:22:44:59,33.96,33.96,33.96,33.96,33.84,33.84,0.738,0.738,0.739,0.739,0.767,0.769,0.0,11,76.02,102.60
15SEP2025:23:00:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.5,35.22,35.51,34.86,34.92,15SEP2025:22:47:38,15SEP2025:22:47:38,15SEP2025:22:47:40,15SEP2025:22:47:39,.,34.60,15SEP2025:23:00:00,15SEP2025:22:47:40,31.00,30.94,31.64,31.53,15SEP2025:22:58:11,15SEP2025:22:58:11,15SEP2025:22:58:13,15SEP2025:22:58:12,.,31.38,15SEP2025:23:00:00,15SEP2025:22:58:13,33.12,33.13,33.04,33.09,.,32.93,0.7810,0.8360,0.6700,0.6840,.,0.6790,-0,-0,15SEP2025:22:47:11,2.2,15SEP2025:22:56:12,1.0,187,27.4700,2111,2123,2111,12.9,33.64,33.67,36.12,15SEP2025:22:47:40,36.03,15SEP2025:22:47:40,31.78,15SEP2025:22:58:10,31.84,15SEP2025:22:58:10,35.02,35.01,35.01,35.02,15SEP2025:22:47:41,15SEP2025:22:47:41,15SEP2025:22:47:41,15SEP2025:22:47:41,34.34,34.34,15SEP2025:22:47:49,15SEP2025:22:47:48,31.47,31.47,31.47,31.46,15SEP2025:22:58:16,15SEP2025:22:58:16,15SEP2025:22:58:16,15SEP2025:22:58:15,31.57,31.57,15SEP2025:22:58:33,15SEP2025:22:58:32,33.09,33.09,33.09,33.09,32.91,32.91,0.713,0.712,0.712,0.713,0.668,0.667,0.0,7,76.01,102.60
15SEP2025:23:15:00,15min,Peter Sinks,UCC,270,31.2,33.2,30.1,33.67,33.83,32.85,32.83,15SEP2025:23:06:00,15SEP2025:23:00:01,15SEP2025:23:00:05,15SEP2025:23:00:05,.,33.27,15SEP2025:23:15:00,15SEP2025:23:00:01,29.62,29.52,30.35,30.39,15SEP2025:23:09:55,15SEP2025:23:09:54,15SEP2025:23:13:38,15SEP2025:23:13:38,.,29.87,15SEP2025:23:15:00,15SEP2025:23:10:09,31.26,31.25,31.32,31.36,.,31.14,0.9300,0.9810,0.6060,0.6180,.,0.8450,-0,-0,15SEP2025:23:03:05,1.8,15SEP2025:23:00:22,0.5,185,23.3400,2107,2115,2107,12.8,31.82,31.86,34.23,15SEP2025:23:00:01,34.25,15SEP2025:23:00:01,30.25,15SEP2025:23:06:55,30.27,15SEP2025:23:10:00,33.27,33.27,33.27,33.28,15SEP2025:23:00:04,15SEP2025:23:00:04,15SEP2025:23:00:04,15SEP2025:23:00:04,33.1,33.1,15SEP2025:23:00:16,15SEP2025:23:00:15,30.19,30.19,30.19,30.19,15SEP2025:23:13:03,15SEP2025:23:13:03,15SEP2025:23:13:03,15SEP2025:23:13:03,29.91,29.91,15SEP2025:23:10:32,15SEP2025:23:10:31,31.32,31.32,31.32,31.32,31.17,31.17,0.763,0.761,0.761,0.762,0.851,0.849,0.0,5,76.02,102.60
15SEP2025:23:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.6,31.40,31.41,30.91,31.01,15SEP2025:23:15:09,15SEP2025:23:15:08,15SEP2025:23:15:11,15SEP2025:23:15:10,.,31.12,15SEP2025:23:30:00,15SEP2025:23:15:09,28.85,28.77,29.72,29.76,15SEP2025:23:17:20,15SEP2025:23:17:20,15SEP2025:23:28:47,15SEP2025:23:28:47,.,29.35,15SEP2025:23:30:00,15SEP2025:23:17:25,30.37,30.35,30.19,30.25,.,30.20,0.4480,0.4610,0.2590,0.2670,.,0.3810,-0,-0,15SEP2025:23:24:58,1.5,15SEP2025:23:28:52,0.5,175,10.6100,2105,2114,2105,12.8,30.88,30.89,31.87,15SEP2025:23:15:05,31.87,15SEP2025:23:15:05,29.59,15SEP2025:23:17:25,29.66,15SEP2025:23:17:20,31.13,31.13,31.13,31.13,15SEP2025:23:15:13,15SEP2025:23:15:12,15SEP2025:23:15:12,15SEP2025:23:15:12,31.09,31.09,15SEP2025:23:15:01,15SEP2025:23:15:01,29.62,29.63,29.62,29.62,15SEP2025:23:17:28,15SEP2025:23:17:28,15SEP2025:23:17:28,15SEP2025:23:17:28,29.49,29.49,15SEP2025:23:17:49,15SEP2025:23:17:48,30.3,30.3,30.3,30.3,30.23,30.22,0.333,0.332,0.333,0.333,0.376,0.375,0.0,6,76.03,102.60
15SEP2025:23:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.4,31.15,31.22,30.57,30.70,15SEP2025:23:41:51,15SEP2025:23:41:51,15SEP2025:23:41:58,15SEP2025:23:41:58,.,30.71,15SEP2025:23:45:00,15SEP2025:23:41:59,28.80,28.75,29.33,29.41,15SEP2025:23:44:56,15SEP2025:23:44:56,15SEP2025:23:44:57,15SEP2025:23:44:57,.,29.05,15SEP2025:23:45:00,15SEP2025:23:44:57,30.18,30.16,29.92,30.00,.,29.98,0.3760,0.3860,0.2130,0.2160,.,0.2870,-0,-0,15SEP2025:23:38:38,1.3,15SEP2025:23:30:01,0.5,151,60.3000,2102,2115,2102,12.7,30.66,30.68,31.51,15SEP2025:23:42:00,31.53,15SEP2025:23:32:55,29.53,15SEP2025:23:44:50,29.59,15SEP2025:23:44:55,30.82,30.82,30.82,30.82,15SEP2025:23:42:03,15SEP2025:23:42:02,15SEP2025:23:42:02,15SEP2025:23:42:02,30.59,30.59,15SEP2025:23:42:16,15SEP2025:23:42:15,29.3,29.3,29.29,29.29,15SEP2025:23:45:00,15SEP2025:23:45:00,15SEP2025:23:45:00,15SEP2025:23:45:00,29.5,29.48,15SEP2025:23:43:22,15SEP2025:23:45:00,30.07,30.07,30.07,30.07,29.99,29.99,0.266,0.266,0.266,0.267,0.248,0.249,0.0,4,76.02,102.60
16SEP2025:00:00:00,15min,Peter Sinks,UCC,270,29.3,31.0,28.3,31.31,31.35,30.75,30.92,15SEP2025:23:50:42,15SEP2025:23:50:42,15SEP2025:23:50:29,15SEP2025:23:50:28,.,30.98,16SEP2025:00:00:00,15SEP2025:23:50:42,28.17,28.12,28.51,28.54,15SEP2025:23:46:02,15SEP2025:23:46:02,15SEP2025:23:46:40,15SEP2025:23:46:38,.,28.19,16SEP2025:00:00:00,15SEP2025:23:46:40,29.39,29.37,29.31,29.40,.,29.21,0.7970,0.8210,0.5410,0.5690,.,0.6720,-0,-0,15SEP2025:23:57:49,1.3,15SEP2025:23:48:17,0.5,166,30.1000,2100,2114,2100,12.8,29.85,29.87,31.75,15SEP2025:23:50:45,31.71,15SEP2025:23:50:45,28.47,15SEP2025:23:51:15,28.58,15SEP2025:23:51:15,31.06,31.06,31.06,31.06,15SEP2025:23:50:38,15SEP2025:23:50:40,15SEP2025:23:50:37,15SEP2025:23:50:37,30.92,30.92,15SEP2025:23:50:50,15SEP2025:23:50:49,28.42,28.42,28.42,28.42,15SEP2025:23:46:48,15SEP2025:23:46:47,15SEP2025:23:46:47,15SEP2025:23:46:47,28.23,28.23,15SEP2025:23:46:52,15SEP2025:23:46:51,29.37,29.37,29.37,29.37,29.21,29.21,0.644,0.643,0.644,0.645,0.639,0.639,0.0,7,76.03,102.60
16SEP2025:00:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.3,30.27,30.26,29.65,29.78,16SEP2025:00:04:30,16SEP2025:00:03:59,16SEP2025:00:04:28,16SEP2025:00:04:28,.,29.89,16SEP2025:00:15:00,16SEP2025:00:04:32,28.07,28.05,28.41,28.40,16SEP2025:00:07:32,16SEP2025:00:07:32,16SEP2025:00:07:36,16SEP2025:00:07:36,.,28.16,16SEP2025:00:15:00,16SEP2025:00:13:40,29.07,29.05,28.89,28.97,.,28.89,0.5180,0.5270,0.2920,0.3130,.,0.4410,-0,-0,16SEP2025:00:01:23,2.0,16SEP2025:00:03:12,0.6,173,18.7000,2098,2113,2099,12.7,29.57,29.57,30.76,16SEP2025:00:04:10,30.76,16SEP2025:00:04:10,28.76,16SEP2025:00:13:40,28.81,16SEP2025:00:13:45,29.92,29.92,29.92,29.93,16SEP2025:00:04:36,16SEP2025:00:04:35,16SEP2025:00:04:35,16SEP2025:00:04:35,29.84,29.84,16SEP2025:00:04:44,16SEP2025:00:04:43,28.36,28.37,28.36,28.36,16SEP2025:00:07:44,16SEP2025:00:07:44,16SEP2025:00:07:43,16SEP2025:00:07:43,28.19,28.19,16SEP2025:00:13:52,16SEP2025:00:13:51,29,29,29,29,28.9,28.9,0.389,0.388,0.389,0.39,0.419,0.419,0.0,5,76.04,102.60
16SEP2025:00:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.8,30.11,30.11,29.00,29.11,16SEP2025:00:24:39,16SEP2025:00:24:39,16SEP2025:00:23:27,16SEP2025:00:24:46,.,29.64,16SEP2025:00:30:00,16SEP2025:00:24:40,27.15,27.14,27.94,27.94,16SEP2025:00:21:25,16SEP2025:00:21:25,16SEP2025:00:21:57,16SEP2025:00:21:57,.,27.60,16SEP2025:00:30:00,16SEP2025:00:30:00,28.79,28.78,28.53,28.60,.,28.60,0.5710,0.5860,0.2510,0.2720,.,0.4690,-0,-0,16SEP2025:00:20:20,2.0,16SEP2025:00:29:18,0.3,176,13.9700,2097,2111,2097,12.8,29.31,29.30,30.52,16SEP2025:00:24:40,30.61,16SEP2025:00:24:45,28.04,16SEP2025:00:21:30,27.88,16SEP2025:00:21:30,29.48,29.48,29.48,29.49,16SEP2025:00:24:43,16SEP2025:00:24:43,16SEP2025:00:24:43,16SEP2025:00:24:43,29.44,29.44,16SEP2025:00:24:53,16SEP2025:00:24:52,27.8,27.8,27.8,27.79,16SEP2025:00:21:34,16SEP2025:00:21:34,16SEP2025:00:21:34,16SEP2025:00:21:34,27.71,27.71,16SEP2025:00:22:14,16SEP2025:00:22:13,28.68,28.68,28.68,28.68,28.61,28.61,0.384,0.384,0.385,0.385,0.435,0.436,0.0,1,76.05,102.60
16SEP2025:00:45:00,15min,Peter Sinks,UCC,270,29.9,31.3,27.8,31.65,31.72,31.52,31.67,16SEP2025:00:42:05,16SEP2025:00:42:05,16SEP2025:00:42:06,16SEP2025:00:42:06,.,31.26,16SEP2025:00:45:00,16SEP2025:00:42:06,27.55,27.52,28.09,28.18,16SEP2025:00:36:39,16SEP2025:00:30:01,16SEP2025:00:30:10,16SEP2025:00:30:10,.,27.53,16SEP2025:00:45:00,16SEP2025:00:30:03,29.93,29.92,29.67,29.75,.,29.70,0.7810,0.8000,0.8040,0.8190,.,0.7460,-0,-0,16SEP2025:00:32:26,4.4,16SEP2025:00:40:40,1.3,82,49.9800,2096,2111,2096,12.8,30.44,30.42,31.89,16SEP2025:00:42:05,31.86,16SEP2025:00:42:05,28.09,16SEP2025:00:30:05,28.08,16SEP2025:00:30:01,31.5,31.5,31.51,31.51,16SEP2025:00:42:07,16SEP2025:00:42:07,16SEP2025:00:42:07,16SEP2025:00:42:07,31.13,31.13,16SEP2025:00:42:10,16SEP2025:00:42:09,27.89,27.89,27.89,27.89,16SEP2025:00:30:01,16SEP2025:00:30:01,16SEP2025:00:30:01,16SEP2025:00:30:01,27.68,27.68,16SEP2025:00:30:17,16SEP2025:00:30:16,29.81,29.81,29.81,29.81,29.67,29.67,0.778,0.777,0.777,0.777,0.767,0.765,0.0,3,76.07,102.60
16SEP2025:01:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.3,32.41,32.52,31.97,32.06,16SEP2025:00:59:53,16SEP2025:00:59:53,16SEP2025:00:48:36,16SEP2025:00:54:28,.,31.94,16SEP2025:01:00:00,16SEP2025:00:54:27,28.84,28.76,29.63,29.59,16SEP2025:00:50:00,16SEP2025:00:50:00,16SEP2025:00:50:17,16SEP2025:00:50:17,.,29.05,16SEP2025:01:00:00,16SEP2025:00:50:01,30.91,30.89,30.89,30.96,.,30.66,0.8230,0.8550,0.6150,0.6270,.,0.7410,-0,-0,16SEP2025:00:59:54,2.8,16SEP2025:00:52:45,0.9,229,76.9200,2097,2112,2097,12.8,31.49,31.45,32.90,16SEP2025:00:59:55,32.76,16SEP2025:00:59:55,29.68,16SEP2025:00:49:40,29.64,16SEP2025:00:50:05,32.1,32.09,32.1,32.1,16SEP2025:00:54:29,16SEP2025:00:54:29,16SEP2025:00:54:28,16SEP2025:00:54:28,31.89,31.89,16SEP2025:00:54:31,16SEP2025:00:54:30,29.48,29.48,29.48,29.47,16SEP2025:00:50:05,16SEP2025:00:50:05,16SEP2025:00:50:05,16SEP2025:00:50:05,29.21,29.21,16SEP2025:00:50:21,16SEP2025:00:50:20,30.89,30.9,30.9,30.9,30.62,30.62,0.714,0.713,0.714,0.714,0.724,0.724,0.0,2,76.08,102.60
16SEP2025:01:15:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.7,33.45,33.48,32.63,32.85,16SEP2025:01:14:07,16SEP2025:01:14:07,16SEP2025:01:14:08,16SEP2025:01:14:08,.,32.52,16SEP2025:01:15:00,16SEP2025:01:14:09,29.22,29.18,29.78,29.73,16SEP2025:01:04:59,16SEP2025:01:04:59,16SEP2025:01:04:50,16SEP2025:01:04:50,.,29.52,16SEP2025:01:15:00,16SEP2025:01:05:00,31.20,31.19,31.11,31.17,.,31.00,0.6770,0.7100,0.5710,0.5870,.,0.5940,-0,-0,16SEP2025:01:03:19,5.0,16SEP2025:01:07:17,1.8,349,79.8200,2096,2111,2096,12.8,31.76,31.74,33.55,16SEP2025:01:14:15,33.46,16SEP2025:01:13:30,30.15,16SEP2025:01:04:50,30.09,16SEP2025:01:04:50,32.77,32.77,32.77,32.77,16SEP2025:01:14:17,16SEP2025:01:14:17,16SEP2025:01:14:17,16SEP2025:01:14:17,32.32,32.32,16SEP2025:01:14:33,16SEP2025:01:14:32,29.64,29.64,29.64,29.64,16SEP2025:01:05:01,16SEP2025:01:05:01,16SEP2025:01:05:01,16SEP2025:01:05:01,29.82,29.82,16SEP2025:01:05:16,16SEP2025:01:05:15,31.17,31.17,31.17,31.17,31.01,31.01,0.617,0.617,0.617,0.617,0.574,0.574,0.0,6,76.09,102.60
16SEP2025:01:30:00,15min,Peter Sinks,UCC,270,32.4,34.4,30.6,34.95,35.01,34.43,34.64,16SEP2025:01:22:32,16SEP2025:01:22:32,16SEP2025:01:22:34,16SEP2025:01:22:34,.,34.41,16SEP2025:01:30:00,16SEP2025:01:22:34,30.31,30.20,30.45,30.43,16SEP2025:01:15:05,16SEP2025:01:15:05,16SEP2025:01:15:06,16SEP2025:01:15:06,.,30.55,16SEP2025:01:30:00,16SEP2025:01:15:14,32.49,32.50,32.44,32.51,.,32.25,0.8530,0.9110,0.7970,0.7970,.,0.7570,-0,-0,16SEP2025:01:29:56,5.9,16SEP2025:01:25:06,2.8,118,78.9000,2097,2112,2097,12.7,33.00,32.98,35.49,16SEP2025:01:22:05,35.35,16SEP2025:01:22:05,30.99,16SEP2025:01:15:10,31.12,16SEP2025:01:15:15,34.61,34.6,34.61,34.61,16SEP2025:01:22:36,16SEP2025:01:22:36,16SEP2025:01:22:36,16SEP2025:01:22:36,34.14,34.14,16SEP2025:01:22:40,16SEP2025:01:22:39,30.51,30.51,30.51,30.5,16SEP2025:01:15:16,16SEP2025:01:15:16,16SEP2025:01:15:15,16SEP2025:01:15:15,30.69,30.69,16SEP2025:01:15:30,16SEP2025:01:15:29,32.45,32.45,32.46,32.46,32.21,32.21,0.813,0.813,0.814,0.814,0.724,0.725,0.0,5,76.09,102.60
16SEP2025:01:45:00,15min,Peter Sinks,UCC,270,33.2,35.8,31.6,36.25,36.47,36.11,36.14,16SEP2025:01:33:09,16SEP2025:01:31:21,16SEP2025:01:31:23,16SEP2025:01:31:11,.,35.68,16SEP2025:01:45:00,16SEP2025:01:33:09,31.49,31.41,31.42,31.51,16SEP2025:01:36:17,16SEP2025:01:44:31,16SEP2025:01:40:54,16SEP2025:01:40:54,.,31.49,16SEP2025:01:45:00,16SEP2025:01:36:20,33.20,33.23,33.28,33.33,.,33.02,1.3430,1.3950,1.3830,1.3780,.,1.2140,-0,-0,16SEP2025:01:42:09,6.1,16SEP2025:01:34:21,2.3,234,84.5000,2097,2114,2097,12.7,33.90,33.89,37.26,16SEP2025:01:31:25,37.15,16SEP2025:01:31:20,32.02,16SEP2025:01:36:25,32.05,16SEP2025:01:44:45,36.13,36.13,36.13,36.12,16SEP2025:01:31:26,16SEP2025:01:31:26,16SEP2025:01:31:26,16SEP2025:01:31:26,35.47,35.47,16SEP2025:01:33:15,16SEP2025:01:33:14,31.56,31.56,31.56,31.56,16SEP2025:01:36:25,16SEP2025:01:36:25,16SEP2025:01:36:25,16SEP2025:01:36:25,31.58,31.58,16SEP2025:01:36:35,16SEP2025:01:36:34,33.27,33.27,33.27,33.27,33.04,33.04,1.355,1.355,1.355,1.355,1.185,1.186,0.0,7,76.09,102.60
16SEP2025:02:00:00,15min,Peter Sinks,UCC,270,31.8,33.7,30.0,34.00,34.03,33.57,33.71,16SEP2025:01:47:38,16SEP2025:01:47:38,16SEP2025:01:47:42,16SEP2025:01:47:39,.,33.63,16SEP2025:02:00:00,16SEP2025:01:47:51,29.77,29.65,29.88,29.99,16SEP2025:01:55:04,16SEP2025:01:56:46,16SEP2025:01:56:45,16SEP2025:01:56:45,.,29.95,16SEP2025:02:00:00,16SEP2025:01:56:51,31.88,31.89,31.86,31.92,.,31.72,1.0930,1.1260,0.9530,0.9650,.,0.9830,-0,-0,16SEP2025:01:59:05,2.8,16SEP2025:01:53:23,1.0,120,71.8700,2095,2110,2095,12.8,32.37,32.37,34.25,16SEP2025:01:47:40,34.16,16SEP2025:01:47:35,30.09,16SEP2025:01:56:45,30.16,16SEP2025:01:56:50,33.77,33.77,33.77,33.77,16SEP2025:01:47:52,16SEP2025:01:47:52,16SEP2025:01:47:52,16SEP2025:01:47:52,33.59,33.59,16SEP2025:01:48:02,16SEP2025:01:48:01,29.89,29.89,29.89,29.89,16SEP2025:01:56:54,16SEP2025:01:56:53,16SEP2025:01:56:53,16SEP2025:01:56:53,30.02,30.02,16SEP2025:01:57:04,16SEP2025:01:57:03,31.89,31.89,31.89,31.89,31.72,31.72,1.01,1.009,1.01,1.01,0.958,0.958,0.0,7,76.10,102.70
16SEP2025:02:15:00,15min,Peter Sinks,UCC,270,32.1,33.4,29.7,33.78,33.85,33.47,33.58,16SEP2025:02:13:12,16SEP2025:02:13:12,16SEP2025:02:07:05,16SEP2025:02:07:04,.,33.27,16SEP2025:02:15:00,16SEP2025:02:07:07,28.93,28.83,29.59,29.46,16SEP2025:02:01:17,16SEP2025:02:01:17,16SEP2025:02:01:25,16SEP2025:02:01:25,.,29.61,16SEP2025:02:15:00,16SEP2025:02:01:25,32.12,32.13,32.03,32.09,.,31.91,0.9860,1.0290,0.7680,0.7960,.,0.8280,-0,-0,16SEP2025:02:00:12,5.0,16SEP2025:02:05:28,2.0,148,66.6900,2093,2108,2093,12.7,32.66,32.65,34.38,16SEP2025:02:12:35,34.30,16SEP2025:02:12:35,29.79,16SEP2025:02:01:25,29.79,16SEP2025:02:01:25,33.52,33.52,33.52,33.52,16SEP2025:02:07:06,16SEP2025:02:07:06,16SEP2025:02:07:05,16SEP2025:02:07:05,33.21,33.21,16SEP2025:02:07:16,16SEP2025:02:07:15,29.44,29.46,29.44,29.43,16SEP2025:02:01:28,16SEP2025:02:01:28,16SEP2025:02:01:27,16SEP2025:02:01:27,29.95,29.95,16SEP2025:02:01:44,16SEP2025:02:01:43,32.1,32.1,32.1,32.1,31.92,31.92,0.853,0.852,0.853,0.854,0.786,0.786,0.0,7,76.09,102.60
16SEP2025:02:30:00,15min,Peter Sinks,UCC,270,30.1,31.6,28.3,31.86,31.85,31.61,31.68,16SEP2025:02:15:18,16SEP2025:02:15:18,16SEP2025:02:15:21,16SEP2025:02:15:21,.,31.59,16SEP2025:02:30:00,16SEP2025:02:15:39,27.65,27.56,28.81,28.91,16SEP2025:02:26:24,16SEP2025:02:26:29,16SEP2025:02:26:51,16SEP2025:02:26:51,.,28.17,16SEP2025:02:30:00,16SEP2025:02:26:51,30.14,30.11,30.21,30.27,.,30.01,0.9280,0.9520,0.8030,0.8090,.,0.8400,-0,-0,16SEP2025:02:29:55,2.6,16SEP2025:02:18:38,0.8,88,46.6600,2090,2104,2090,12.7,30.62,30.64,32.20,16SEP2025:02:15:25,32.25,16SEP2025:02:15:50,27.99,16SEP2025:02:26:35,28.20,16SEP2025:02:26:40,31.71,31.71,31.71,31.71,16SEP2025:02:15:31,16SEP2025:02:15:30,16SEP2025:02:15:30,16SEP2025:02:15:30,31.55,31.55,16SEP2025:02:15:49,16SEP2025:02:15:48,28.41,28.42,28.41,28.4,16SEP2025:02:26:39,16SEP2025:02:26:39,16SEP2025:02:26:38,16SEP2025:02:26:38,28.23,28.23,16SEP2025:02:27:01,16SEP2025:02:27:00,30.2,30.2,30.2,30.2,30.05,30.05,0.841,0.84,0.841,0.842,0.824,0.823,0.0,4,76.09,102.60
16SEP2025:02:45:00,15min,Peter Sinks,UCC,270,28.5,30.3,26.7,30.61,30.64,30.31,30.34,16SEP2025:02:31:11,16SEP2025:02:36:51,16SEP2025:02:31:10,16SEP2025:02:37:02,.,30.27,16SEP2025:02:45:00,16SEP2025:02:36:57,26.45,26.41,27.18,27.13,16SEP2025:02:40:51,16SEP2025:02:40:51,16SEP2025:02:41:14,16SEP2025:02:41:14,.,26.54,16SEP2025:02:45:00,16SEP2025:02:41:15,28.57,28.54,28.59,28.66,.,28.40,1.1580,1.1810,0.9200,0.9400,.,1.0570,-0,-0,16SEP2025:02:31:25,1.5,16SEP2025:02:31:47,0.5,230,66.6700,2086,2100,2086,12.7,29.03,29.08,31.46,16SEP2025:02:31:10,31.17,16SEP2025:02:31:05,26.85,16SEP2025:02:37:55,26.96,16SEP2025:02:37:55,30.4,30.4,30.4,30.4,16SEP2025:02:37:03,16SEP2025:02:37:03,16SEP2025:02:37:03,16SEP2025:02:37:03,30.25,30.25,16SEP2025:02:37:16,16SEP2025:02:37:15,26.86,26.86,26.85,26.85,16SEP2025:02:41:06,16SEP2025:02:41:06,16SEP2025:02:41:05,16SEP2025:02:41:05,26.56,26.56,16SEP2025:02:41:39,16SEP2025:02:41:38,28.6,28.6,28.6,28.6,28.42,28.42,1.021,1.021,1.021,1.022,1.038,1.038,0.0,1,76.09,102.60
16SEP2025:03:00:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.3,29.12,29.18,28.17,28.30,16SEP2025:02:46:06,16SEP2025:02:46:06,16SEP2025:02:45:53,16SEP2025:02:45:53,.,28.61,16SEP2025:03:00:00,16SEP2025:02:46:07,25.63,25.63,26.35,26.45,16SEP2025:02:47:12,16SEP2025:02:47:12,16SEP2025:02:50:10,16SEP2025:02:50:10,.,26.01,16SEP2025:03:00:00,16SEP2025:02:47:13,27.26,27.24,27.03,27.11,.,27.08,0.6690,0.6750,0.4260,0.4280,.,0.5780,-0,-0,16SEP2025:02:50:48,2.8,16SEP2025:02:53:50,0.7,183,61.8800,2083,2096,2084,12.7,27.79,27.79,29.19,16SEP2025:02:46:10,29.39,16SEP2025:02:46:15,26.33,16SEP2025:02:47:15,26.67,16SEP2025:02:47:00,28.53,28.53,28.53,28.53,16SEP2025:02:46:14,16SEP2025:02:46:14,16SEP2025:02:46:14,16SEP2025:02:46:14,28.48,28.48,16SEP2025:02:46:19,16SEP2025:02:46:18,26.33,26.33,26.33,26.32,16SEP2025:02:47:20,16SEP2025:02:47:20,16SEP2025:02:47:20,16SEP2025:02:47:20,26.17,26.17,16SEP2025:02:47:32,16SEP2025:02:47:31,27.17,27.17,27.17,27.17,27.09,27.09,0.512,0.511,0.512,0.512,0.565,0.564,0.0,1,76.10,102.70
16SEP2025:03:15:00,15min,Peter Sinks,UCC,270,27.2,29.1,26.0,29.92,29.91,29.02,29.22,16SEP2025:03:07:11,16SEP2025:03:07:11,16SEP2025:03:07:16,16SEP2025:03:07:16,.,29.17,16SEP2025:03:15:00,16SEP2025:03:07:15,25.80,25.69,26.15,26.18,16SEP2025:03:02:39,16SEP2025:03:02:38,16SEP2025:03:03:32,16SEP2025:03:03:32,.,25.81,16SEP2025:03:15:00,16SEP2025:03:02:40,27.36,27.28,27.12,27.21,.,27.10,0.8720,0.8980,0.6520,0.6730,.,0.7920,-0,-0,16SEP2025:03:15:00,3.1,16SEP2025:03:11:30,1.4,149,93.2000,2082,2095,2082,12.7,27.82,27.82,30.16,16SEP2025:03:07:10,30.27,16SEP2025:03:07:15,26.42,16SEP2025:03:03:15,26.31,16SEP2025:03:02:40,29.36,29.35,29.36,29.36,16SEP2025:03:07:17,16SEP2025:03:07:17,16SEP2025:03:07:17,16SEP2025:03:07:16,28.78,28.78,16SEP2025:03:07:28,16SEP2025:03:07:27,26.09,26.09,26.09,26.09,16SEP2025:03:03:34,16SEP2025:03:03:33,16SEP2025:03:03:33,16SEP2025:03:03:33,25.91,25.91,16SEP2025:03:03:43,16SEP2025:03:03:42,27.24,27.24,27.24,27.24,27.1,27.1,0.74,0.739,0.74,0.741,0.772,0.772,0.0,3,76.11,102.70
16SEP2025:03:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,25.9,28.56,28.51,28.26,28.35,16SEP2025:03:17:46,16SEP2025:03:17:47,16SEP2025:03:15:33,16SEP2025:03:19:49,.,27.95,16SEP2025:03:30:00,16SEP2025:03:28:03,25.83,25.77,25.95,26.01,16SEP2025:03:29:01,16SEP2025:03:29:01,16SEP2025:03:29:49,16SEP2025:03:29:40,.,25.84,16SEP2025:03:30:00,16SEP2025:03:29:45,27.33,27.25,27.23,27.33,.,27.08,0.6320,0.6380,0.4800,0.4920,.,0.5140,-0,-0,16SEP2025:03:28:01,2.6,16SEP2025:03:18:20,0.7,201,61.4600,2080,2094,2081,12.7,27.85,27.82,28.99,16SEP2025:03:17:50,28.94,16SEP2025:03:15:35,26.40,16SEP2025:03:29:40,26.42,16SEP2025:03:29:35,28.22,28.21,28.22,28.22,16SEP2025:03:15:45,16SEP2025:03:15:45,16SEP2025:03:15:45,16SEP2025:03:15:45,27.81,27.81,16SEP2025:03:15:55,16SEP2025:03:15:54,25.97,25.97,25.97,25.97,16SEP2025:03:29:47,16SEP2025:03:29:46,16SEP2025:03:29:46,16SEP2025:03:29:46,25.87,25.87,16SEP2025:03:30:00,16SEP2025:03:30:00,27.3,27.3,27.3,27.3,27.11,27.1,0.515,0.515,0.516,0.517,0.462,0.464,0.0,2,76.11,102.70
16SEP2025:03:45:00,15min,Peter Sinks,UCC,270,27.0,28.6,25.8,29.16,29.14,28.58,28.80,16SEP2025:03:35:05,16SEP2025:03:35:05,16SEP2025:03:35:49,16SEP2025:03:35:48,.,28.63,16SEP2025:03:45:00,16SEP2025:03:35:06,25.33,25.22,25.95,25.99,16SEP2025:03:40:17,16SEP2025:03:40:17,16SEP2025:03:33:06,16SEP2025:03:33:01,.,25.39,16SEP2025:03:45:00,16SEP2025:03:40:18,27.15,27.07,26.95,27.07,.,26.85,0.9280,0.9510,0.6350,0.6520,.,0.7890,-0,-0,16SEP2025:03:41:02,2.2,16SEP2025:03:44:31,1.1,125,86.9000,2078,2092,2078,12.7,27.49,27.50,29.32,16SEP2025:03:34:35,29.23,16SEP2025:03:34:40,25.59,16SEP2025:03:40:20,25.84,16SEP2025:03:40:15,28.71,28.71,28.71,28.71,16SEP2025:03:35:50,16SEP2025:03:35:50,16SEP2025:03:35:50,16SEP2025:03:35:50,28.56,28.56,16SEP2025:03:35:08,16SEP2025:03:35:07,25.86,25.86,25.86,25.85,16SEP2025:03:33:07,16SEP2025:03:33:07,16SEP2025:03:40:19,16SEP2025:03:40:19,25.64,25.64,16SEP2025:03:40:26,16SEP2025:03:40:25,27.05,27.05,27.05,27.05,26.83,26.83,0.755,0.754,0.755,0.756,0.76,0.76,0.0,4,76.11,102.70
16SEP2025:04:00:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.3,28.09,28.02,27.61,27.72,16SEP2025:03:48:35,16SEP2025:03:48:35,16SEP2025:03:46:30,16SEP2025:03:46:30,.,27.62,16SEP2025:04:00:00,16SEP2025:03:46:29,24.73,24.64,25.53,25.66,16SEP2025:03:59:45,16SEP2025:03:59:45,16SEP2025:03:52:30,16SEP2025:03:52:30,.,24.93,16SEP2025:04:00:00,16SEP2025:03:59:50,26.60,26.51,26.55,26.66,.,26.36,0.7740,0.7920,0.5830,0.5860,.,0.6920,-0,-0,16SEP2025:03:52:56,2.6,16SEP2025:03:45:43,1.1,24,71.9400,2076,2090,2077,12.7,27.06,27.02,28.45,16SEP2025:03:48:35,28.20,16SEP2025:03:48:40,25.72,16SEP2025:03:59:55,25.45,16SEP2025:03:59:50,27.77,27.77,27.77,27.77,16SEP2025:03:46:33,16SEP2025:03:46:32,16SEP2025:03:46:32,16SEP2025:03:46:32,27.52,27.52,16SEP2025:03:46:42,16SEP2025:03:46:41,25.33,25.34,25.33,25.33,16SEP2025:03:59:56,16SEP2025:03:59:56,16SEP2025:03:59:56,16SEP2025:03:59:55,25.21,25.19,16SEP2025:04:00:00,16SEP2025:04:00:00,26.6,26.6,26.6,26.59,26.39,26.39,0.652,0.652,0.653,0.654,0.659,0.66,0.0,5,76.10,102.70
16SEP2025:04:15:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.9,27.41,27.29,27.23,27.28,16SEP2025:04:03:17,16SEP2025:04:03:17,16SEP2025:04:03:16,16SEP2025:04:03:16,.,26.98,16SEP2025:04:15:00,16SEP2025:04:03:17,24.61,24.52,25.13,25.24,16SEP2025:04:13:42,16SEP2025:04:13:42,16SEP2025:04:14:13,16SEP2025:04:06:48,.,24.64,16SEP2025:04:15:00,16SEP2025:04:13:43,25.93,25.83,25.91,26.02,.,25.66,0.6160,0.6130,0.4780,0.4730,.,0.5320,-0,-0,16SEP2025:04:02:20,2.6,16SEP2025:04:14:12,0.8,274,85.3000,2074,2087,2074,12.7,26.39,26.38,28.06,16SEP2025:04:03:15,28.02,16SEP2025:04:03:20,25.05,16SEP2025:04:13:45,25.11,16SEP2025:04:13:40,27.25,27.25,27.25,27.25,16SEP2025:04:03:19,16SEP2025:04:03:19,16SEP2025:04:03:19,16SEP2025:04:03:18,26.91,26.91,16SEP2025:04:03:33,16SEP2025:04:03:32,25.01,25.02,25.01,25.01,16SEP2025:04:13:46,16SEP2025:04:13:46,16SEP2025:04:13:46,16SEP2025:04:13:46,24.8,24.8,16SEP2025:04:13:59,16SEP2025:04:13:58,25.93,25.93,25.93,25.93,25.66,25.66,0.517,0.517,0.518,0.518,0.514,0.514,0.0,7,76.10,102.70
16SEP2025:04:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.5,26.81,26.79,25.95,26.13,16SEP2025:04:21:02,16SEP2025:04:21:02,16SEP2025:04:24:59,16SEP2025:04:24:59,.,26.31,16SEP2025:04:30:00,16SEP2025:04:21:06,24.14,24.05,24.48,24.60,16SEP2025:04:22:07,16SEP2025:04:22:07,16SEP2025:04:27:48,16SEP2025:04:27:48,.,24.30,16SEP2025:04:30:00,16SEP2025:04:22:09,25.45,25.35,25.16,25.27,.,25.18,0.5410,0.5510,0.3120,0.3220,.,0.4550,-0,-0,16SEP2025:04:27:08,2.2,16SEP2025:04:23:06,0.7,179,66.8000,2072,2085,2072,12.6,25.87,25.87,27.18,16SEP2025:04:21:05,27.10,16SEP2025:04:21:00,24.66,16SEP2025:04:22:15,24.85,16SEP2025:04:22:10,26.2,26.19,26.2,26.2,16SEP2025:04:21:15,16SEP2025:04:21:14,16SEP2025:04:21:14,16SEP2025:04:21:14,26.22,26.22,16SEP2025:04:21:20,16SEP2025:04:21:19,24.55,24.56,24.55,24.55,16SEP2025:04:27:52,16SEP2025:04:27:52,16SEP2025:04:27:52,16SEP2025:04:27:52,24.44,24.44,16SEP2025:04:22:29,16SEP2025:04:22:28,25.31,25.31,25.31,25.31,25.18,25.18,0.398,0.398,0.398,0.399,0.432,0.432,0.0,5,76.11,102.70
16SEP2025:04:45:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.3,26.95,26.87,26.10,26.30,16SEP2025:04:35:49,16SEP2025:04:35:49,16SEP2025:04:38:56,16SEP2025:04:35:35,.,26.47,16SEP2025:04:45:00,16SEP2025:04:35:50,24.10,24.04,24.43,24.51,16SEP2025:04:39:47,16SEP2025:04:39:47,16SEP2025:04:33:37,16SEP2025:04:33:37,.,24.16,16SEP2025:04:45:00,16SEP2025:04:39:52,25.24,25.15,25.04,25.16,.,24.96,0.7390,0.7420,0.5000,0.5220,.,0.6210,-0,-0,16SEP2025:04:40:57,1.8,16SEP2025:04:34:29,0.4,153,56.9500,2070,2083,2070,12.7,25.65,25.65,27.41,16SEP2025:04:35:55,27.32,16SEP2025:04:35:50,24.48,16SEP2025:04:32:45,24.51,16SEP2025:04:39:50,26.48,26.48,26.48,26.48,16SEP2025:04:35:51,16SEP2025:04:35:51,16SEP2025:04:35:51,16SEP2025:04:35:51,26.38,26.38,16SEP2025:04:36:05,16SEP2025:04:36:04,24.34,24.34,24.34,24.34,16SEP2025:04:39:54,16SEP2025:04:39:54,16SEP2025:04:39:54,16SEP2025:04:39:54,24.24,24.24,16SEP2025:04:33:07,16SEP2025:04:33:06,25.14,25.14,25.14,25.14,24.94,24.94,0.59,0.59,0.591,0.591,0.582,0.583,0.0,1,76.11,102.70
16SEP2025:05:00:00,15min,Peter Sinks,UCC,270,25.0,26.5,24.2,26.96,26.88,26.42,26.55,16SEP2025:04:45:13,16SEP2025:04:45:12,16SEP2025:04:45:25,16SEP2025:04:45:25,.,26.42,16SEP2025:05:00:00,16SEP2025:04:45:24,24.11,24.03,24.30,24.42,16SEP2025:05:00:00,16SEP2025:05:00:00,16SEP2025:05:00:00,16SEP2025:05:00:00,.,23.99,16SEP2025:05:00:00,16SEP2025:05:00:00,25.15,25.07,24.89,24.99,.,24.91,0.5270,0.5310,0.4460,0.4510,.,0.4760,-0,-0,16SEP2025:05:00:00,2.2,16SEP2025:04:45:55,0.4,79,54.7300,2069,2081,2069,12.7,25.60,25.60,27.41,16SEP2025:04:45:20,27.37,16SEP2025:04:45:15,24.55,16SEP2025:04:59:45,24.53,16SEP2025:04:59:55,26.63,26.63,26.63,26.63,16SEP2025:04:45:25,16SEP2025:04:45:25,16SEP2025:04:45:25,16SEP2025:04:45:24,26.33,26.33,16SEP2025:04:45:34,16SEP2025:04:45:33,24.25,24.25,24.24,24.24,16SEP2025:05:00:00,16SEP2025:05:00:00,16SEP2025:05:00:00,16SEP2025:05:00:00,24.18,24.17,16SEP2025:05:00:00,16SEP2025:05:00:00,25.04,25.04,25.04,25.04,24.94,24.94,0.473,0.473,0.473,0.473,0.471,0.47,0.0,5,76.12,102.70
16SEP2025:05:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.4,25.85,25.79,25.03,25.24,16SEP2025:05:13:54,16SEP2025:05:13:53,16SEP2025:05:14:15,16SEP2025:05:14:14,.,25.43,16SEP2025:05:15:00,16SEP2025:05:14:08,22.94,22.88,23.51,23.52,16SEP2025:05:15:00,16SEP2025:05:15:00,16SEP2025:05:15:00,16SEP2025:05:15:00,.,23.11,16SEP2025:05:15:00,16SEP2025:05:15:00,24.41,24.35,24.08,24.18,.,24.18,0.5730,0.5770,0.3220,0.3450,.,0.4850,-0,-0,16SEP2025:05:00:03,2.2,16SEP2025:05:14:43,0.6,74,52.3800,2065,2078,2065,12.7,24.85,24.82,26.24,16SEP2025:05:14:00,26.22,16SEP2025:05:13:55,23.63,16SEP2025:05:14:55,23.63,16SEP2025:05:14:55,25.38,25.38,25.38,25.38,16SEP2025:05:14:16,16SEP2025:05:14:16,16SEP2025:05:14:16,16SEP2025:05:14:15,25.39,25.39,16SEP2025:05:14:20,16SEP2025:05:14:19,23.35,23.34,23.34,23.33,16SEP2025:05:15:00,16SEP2025:05:15:00,16SEP2025:05:15:00,16SEP2025:05:15:00,23.46,23.46,16SEP2025:05:09:41,16SEP2025:05:09:40,24.26,24.26,24.26,24.26,24.19,24.19,0.4,0.4,0.401,0.402,0.456,0.457,0.0,2,76.13,102.70
16SEP2025:05:30:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.2,26.72,26.65,25.60,25.87,16SEP2025:05:17:03,16SEP2025:05:17:03,16SEP2025:05:17:02,16SEP2025:05:17:02,.,26.06,16SEP2025:05:30:00,16SEP2025:05:17:04,22.96,22.91,23.38,23.44,16SEP2025:05:15:01,16SEP2025:05:15:01,16SEP2025:05:16:07,16SEP2025:05:16:07,.,23.00,16SEP2025:05:30:00,16SEP2025:05:15:15,24.63,24.57,24.44,24.53,.,24.38,0.7720,0.7790,0.4880,0.5110,.,0.6290,-0,-0,16SEP2025:05:29:39,2.4,16SEP2025:05:15:44,0.7,167,68.3700,2064,2077,2065,12.7,25.13,25.09,27.01,16SEP2025:05:17:00,27.12,16SEP2025:05:17:00,23.58,16SEP2025:05:15:05,23.54,16SEP2025:05:15:05,26.09,26.09,26.1,26.1,16SEP2025:05:17:05,16SEP2025:05:17:05,16SEP2025:05:17:05,16SEP2025:05:17:05,25.73,25.73,16SEP2025:05:17:10,16SEP2025:05:17:09,23.24,23.24,23.24,23.24,16SEP2025:05:15:13,16SEP2025:05:15:13,16SEP2025:05:15:13,16SEP2025:05:15:13,23.08,23.08,16SEP2025:05:15:26,16SEP2025:05:15:25,24.54,24.54,24.54,24.54,24.38,24.38,0.606,0.605,0.606,0.607,0.586,0.587,0.0,4,76.14,102.70
16SEP2025:05:45:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.9,24.76,24.70,24.32,24.41,16SEP2025:05:43:23,16SEP2025:05:43:22,16SEP2025:05:33:31,16SEP2025:05:33:31,.,24.36,16SEP2025:05:45:00,16SEP2025:05:43:23,22.78,22.71,23.04,23.09,16SEP2025:05:43:34,16SEP2025:05:43:33,16SEP2025:05:38:39,16SEP2025:05:38:39,.,22.76,16SEP2025:05:45:00,16SEP2025:05:38:20,23.74,23.67,23.55,23.64,.,23.50,0.4670,0.4720,0.2640,0.2690,.,0.4030,0,0,16SEP2025:05:44:57,1.1,16SEP2025:05:35:43,0.1,351,2.9000,2061,2073,2061,12.7,24.14,24.15,25.16,16SEP2025:05:33:25,25.16,16SEP2025:05:33:20,23.29,16SEP2025:05:43:45,23.38,16SEP2025:05:38:30,24.48,24.47,24.48,24.48,16SEP2025:05:33:31,16SEP2025:05:33:30,16SEP2025:05:33:30,16SEP2025:05:33:30,24.29,24.29,16SEP2025:05:43:25,16SEP2025:05:43:24,23.03,23.03,23.03,23.03,16SEP2025:05:38:30,16SEP2025:05:38:29,16SEP2025:05:38:29,16SEP2025:05:38:29,22.79,22.79,16SEP2025:05:38:35,16SEP2025:05:38:34,23.65,23.65,23.65,23.65,23.5,23.5,0.338,0.338,0.338,0.338,0.39,0.39,0.0,2,76.15,102.70
16SEP2025:06:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.3,23.98,23.90,23.39,23.46,16SEP2025:05:51:11,16SEP2025:05:51:11,16SEP2025:05:45:02,16SEP2025:05:45:02,.,23.48,16SEP2025:06:00:00,16SEP2025:05:45:01,22.20,22.14,22.38,22.45,16SEP2025:05:47:26,16SEP2025:05:47:26,16SEP2025:05:56:51,16SEP2025:05:48:26,.,22.12,16SEP2025:06:00:00,16SEP2025:05:47:30,22.88,22.81,22.76,22.84,.,22.65,0.4070,0.4010,0.2260,0.2290,.,0.3540,0,1,16SEP2025:06:00:00,1.5,16SEP2025:05:48:22,0.1,156,3.3780,2058,2070,2058,12.6,23.31,23.32,24.44,16SEP2025:05:51:15,24.42,16SEP2025:05:51:15,22.71,16SEP2025:05:47:35,22.73,16SEP2025:05:47:35,23.54,23.54,23.54,23.54,16SEP2025:05:45:11,16SEP2025:05:45:10,16SEP2025:05:45:10,16SEP2025:05:45:10,23.37,23.37,16SEP2025:05:45:02,16SEP2025:05:45:01,22.37,22.37,22.37,22.37,16SEP2025:05:48:30,16SEP2025:05:48:29,16SEP2025:05:48:29,16SEP2025:05:48:29,22.18,22.18,16SEP2025:05:47:40,16SEP2025:05:47:39,22.82,22.82,22.82,22.82,22.65,22.65,0.276,0.275,0.275,0.276,0.353,0.353,0.0,1,76.17,102.70
16SEP2025:06:15:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.3,24.55,24.50,23.28,23.38,16SEP2025:06:07:04,16SEP2025:06:07:04,16SEP2025:06:07:14,16SEP2025:06:06:58,.,23.90,16SEP2025:06:15:00,16SEP2025:06:07:11,21.07,21.01,21.55,21.49,16SEP2025:06:04:39,16SEP2025:06:04:39,16SEP2025:06:04:44,16SEP2025:06:04:41,.,21.05,16SEP2025:06:15:00,16SEP2025:06:04:40,22.55,22.48,22.28,22.35,.,22.32,0.7530,0.7530,0.3360,0.3490,.,0.6460,3,6,16SEP2025:06:15:00,1.8,16SEP2025:06:05:56,0.2,181,14.5500,2054,2067,2055,12.6,23.02,23.02,25.07,16SEP2025:06:07:20,25.03,16SEP2025:06:07:20,21.51,16SEP2025:06:04:15,21.56,16SEP2025:06:04:15,23.8,23.8,23.8,23.8,16SEP2025:06:07:12,16SEP2025:06:07:11,16SEP2025:06:07:11,16SEP2025:06:07:11,23.8,23.8,16SEP2025:06:07:29,16SEP2025:06:07:28,21.44,21.45,21.44,21.44,16SEP2025:06:04:47,16SEP2025:06:04:47,16SEP2025:06:04:47,16SEP2025:06:04:46,21.1,21.1,16SEP2025:06:04:44,16SEP2025:06:04:43,22.42,22.42,22.42,22.42,22.34,22.34,0.519,0.519,0.519,0.52,0.633,0.633,0.0,6,76.18,102.70
16SEP2025:06:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.3,24.16,24.14,23.60,23.73,16SEP2025:06:18:00,16SEP2025:06:18:00,16SEP2025:06:25:58,16SEP2025:06:25:58,.,23.72,16SEP2025:06:30:00,16SEP2025:06:17:13,20.73,20.71,21.91,22.03,16SEP2025:06:26:56,16SEP2025:06:26:57,16SEP2025:06:18:53,16SEP2025:06:18:54,.,20.99,16SEP2025:06:30:00,16SEP2025:06:27:20,23.00,22.94,22.86,22.94,.,22.73,0.8020,0.8070,0.4050,0.4140,.,0.6630,10,13,16SEP2025:06:30:00,0.9,16SEP2025:06:15:03,0.1,156,32.1400,2055,2067,2055,12.6,23.41,23.41,24.58,16SEP2025:06:18:05,24.55,16SEP2025:06:18:10,21.25,16SEP2025:06:27:00,21.31,16SEP2025:06:27:05,23.79,23.79,23.79,23.8,16SEP2025:06:18:11,16SEP2025:06:18:11,16SEP2025:06:18:11,16SEP2025:06:18:10,23.68,23.68,16SEP2025:06:17:18,16SEP2025:06:17:17,21.54,21.54,21.54,21.55,16SEP2025:06:27:02,16SEP2025:06:27:02,16SEP2025:06:27:02,16SEP2025:06:27:02,21.05,21.05,16SEP2025:06:27:32,16SEP2025:06:27:31,22.93,22.93,22.93,22.93,22.71,22.72,0.574,0.573,0.574,0.574,0.634,0.634,0.0,8,76.20,102.80
16SEP2025:06:45:00,15min,Peter Sinks,UCC,270,23.5,25.4,21.7,26.01,25.98,24.71,24.71,16SEP2025:06:44:51,16SEP2025:06:44:51,16SEP2025:06:44:40,16SEP2025:06:44:57,.,25.55,16SEP2025:06:45:00,16SEP2025:06:44:37,21.25,21.14,22.04,22.11,16SEP2025:06:36:07,16SEP2025:06:36:06,16SEP2025:06:37:05,16SEP2025:06:37:05,.,21.53,16SEP2025:06:45:00,16SEP2025:06:37:00,23.60,23.55,23.35,23.42,.,23.30,1.0920,1.1030,0.7240,0.7040,.,0.9790,15,17,16SEP2025:06:45:00,1.8,16SEP2025:06:34:18,0.5,187,57.3700,2056,2067,2056,12.6,24.01,23.98,26.55,16SEP2025:06:44:45,26.46,16SEP2025:06:44:55,21.58,16SEP2025:06:36:05,21.58,16SEP2025:06:36:10,25.28,25.28,25.28,25.28,16SEP2025:06:44:45,16SEP2025:06:44:45,16SEP2025:06:44:43,16SEP2025:06:44:43,25.51,25.51,16SEP2025:06:44:57,16SEP2025:06:44:56,21.83,21.83,21.83,21.83,16SEP2025:06:37:03,16SEP2025:06:37:02,16SEP2025:06:37:02,16SEP2025:06:37:02,21.66,21.66,16SEP2025:06:37:14,16SEP2025:06:37:13,23.46,23.46,23.46,23.46,23.26,23.26,0.873,0.873,0.874,0.875,0.923,0.926,0.0,6,76.21,102.80
16SEP2025:07:00:00,15min,Peter Sinks,UCC,270,23.7,25.3,23.0,25.87,25.78,24.75,24.92,16SEP2025:06:45:58,16SEP2025:06:45:58,16SEP2025:06:46:38,16SEP2025:06:46:33,.,25.13,16SEP2025:07:00:00,16SEP2025:06:46:31,22.81,22.78,23.29,23.27,16SEP2025:06:51:33,16SEP2025:06:51:33,16SEP2025:06:45:27,16SEP2025:06:45:26,.,22.83,16SEP2025:07:00:00,16SEP2025:06:52:11,23.80,23.73,23.69,23.75,.,23.59,0.5460,0.5420,0.3140,0.3370,.,0.4640,19,21,16SEP2025:07:00:00,0.4,16SEP2025:06:49:19,0.0,117,0.0710,2058,2069,2058,12.6,24.23,24.26,26.10,16SEP2025:06:45:01,26.46,16SEP2025:06:45:01,23.38,16SEP2025:06:52:20,23.43,16SEP2025:06:52:15,25.13,25.13,25.13,25.13,16SEP2025:06:46:41,16SEP2025:06:46:41,16SEP2025:06:46:41,16SEP2025:06:46:41,25.48,25.47,16SEP2025:06:45:01,16SEP2025:06:45:01,23.15,23.15,23.15,23.15,16SEP2025:06:52:17,16SEP2025:06:52:17,16SEP2025:06:52:17,16SEP2025:06:52:16,22.91,22.91,16SEP2025:06:52:23,16SEP2025:06:52:22,23.75,23.75,23.75,23.75,23.62,23.62,0.424,0.423,0.423,0.423,0.495,0.491,0.0,6,76.21,102.80
16SEP2025:07:15:00,15min,Peter Sinks,UCC,270,24.3,26.0,23.4,25.82,25.79,27.58,27.83,16SEP2025:07:15:00,16SEP2025:07:15:00,16SEP2025:07:15:00,16SEP2025:07:15:00,.,25.51,16SEP2025:07:15:00,16SEP2025:07:15:00,23.37,23.30,23.46,23.52,16SEP2025:07:01:35,16SEP2025:07:01:35,16SEP2025:07:01:41,16SEP2025:07:01:41,.,23.25,16SEP2025:07:15:00,16SEP2025:07:01:40,24.43,24.38,24.27,24.38,.,24.16,0.5960,0.6060,0.8080,0.8660,.,0.5800,65,161,16SEP2025:07:15:00,0.0,16SEP2025:07:00:01,0.0,0,0.0000,2323,2339,2320,12.5,24.82,24.82,26.22,16SEP2025:07:15:00,26.40,16SEP2025:07:15:00,23.94,16SEP2025:07:01:45,23.92,16SEP2025:07:01:45,26.61,26.61,26.62,26.62,16SEP2025:07:15:00,16SEP2025:07:15:00,16SEP2025:07:15:00,16SEP2025:07:15:00,25.39,25.39,16SEP2025:07:15:00,16SEP2025:07:15:00,23.45,23.45,23.45,23.45,16SEP2025:07:01:42,16SEP2025:07:01:41,16SEP2025:07:01:41,16SEP2025:07:01:41,23.29,23.29,16SEP2025:07:01:56,16SEP2025:07:01:55,24.33,24.33,24.34,24.34,24.13,24.13,0.664,0.665,0.666,0.668,0.558,0.559,0.0,2,76.21,102.80
16SEP2025:07:30:00,15min,Peter Sinks,UCC,270,27.9,31.2,25.6,30.84,30.78,33.90,34.12,16SEP2025:07:29:54,16SEP2025:07:29:53,16SEP2025:07:28:15,16SEP2025:07:28:15,.,30.46,16SEP2025:07:30:00,16SEP2025:07:29:54,24.93,24.86,27.36,27.30,16SEP2025:07:16:46,16SEP2025:07:16:46,16SEP2025:07:17:06,16SEP2025:07:16:56,.,24.88,16SEP2025:07:30:00,16SEP2025:07:16:55,28.00,27.94,30.33,30.55,.,27.74,1.8080,1.8150,2.2370,2.2580,.,1.7930,183,205,16SEP2025:07:30:00,0.9,16SEP2025:07:29:20,0.1,73,0.0280,4134,4178,4112,12.5,28.44,28.64,31.21,16SEP2025:07:29:55,32.04,16SEP2025:07:30:00,25.57,16SEP2025:07:16:50,25.54,16SEP2025:07:16:55,32.01,32.01,32.01,32.01,16SEP2025:07:27:33,16SEP2025:07:27:32,16SEP2025:07:27:32,16SEP2025:07:27:32,30.31,30.31,16SEP2025:07:30:00,16SEP2025:07:30:00,26.18,26.18,26.18,26.18,16SEP2025:07:17:00,16SEP2025:07:17:00,16SEP2025:07:17:00,16SEP2025:07:16:59,24.92,24.92,16SEP2025:07:17:15,16SEP2025:07:17:14,29.16,29.16,29.16,29.16,27.65,27.66,1.991,1.991,1.992,1.992,1.78,1.781,0.0,3,76.19,102.70
16SEP2025:07:45:00,15min,Peter Sinks,UCC,270,32.5,35.6,30.7,35.36,35.30,38.33,38.77,16SEP2025:07:44:47,16SEP2025:07:44:47,16SEP2025:07:40:12,16SEP2025:07:40:12,.,34.94,16SEP2025:07:45:00,16SEP2025:07:44:47,30.04,29.98,32.22,32.37,16SEP2025:07:31:02,16SEP2025:07:31:02,16SEP2025:07:31:09,16SEP2025:07:31:08,.,30.06,16SEP2025:07:45:00,16SEP2025:07:31:06,32.62,32.56,35.31,35.49,.,32.38,1.4260,1.4300,1.8450,1.9160,.,1.4100,228,251,16SEP2025:07:44:54,2.6,16SEP2025:07:43:28,0.6,57,10.5200,4146,4186,4120,12.5,33.06,33.43,36.00,16SEP2025:07:44:45,36.46,16SEP2025:07:44:50,30.67,16SEP2025:07:31:10,30.88,16SEP2025:07:31:05,36.32,36.32,36.32,36.33,16SEP2025:07:44:58,16SEP2025:07:44:58,16SEP2025:07:44:58,16SEP2025:07:44:58,34.86,34.86,16SEP2025:07:45:00,16SEP2025:07:45:00,31.26,31.26,31.25,31.25,16SEP2025:07:31:13,16SEP2025:07:31:12,16SEP2025:07:31:12,16SEP2025:07:31:12,30.2,30.2,16SEP2025:07:31:19,16SEP2025:07:31:18,33.96,33.96,33.96,33.96,32.3,32.31,1.598,1.599,1.599,1.599,1.389,1.39,0.0,4,76.16,102.70
16SEP2025:08:00:00,15min,Peter Sinks,UCC,270,37.2,41.2,35.3,41.03,40.99,43.99,44.60,16SEP2025:07:59:44,16SEP2025:07:59:43,16SEP2025:07:59:39,16SEP2025:07:59:39,.,40.30,16SEP2025:08:00:00,16SEP2025:07:59:46,34.43,34.46,37.03,37.16,16SEP2025:07:45:10,16SEP2025:07:45:10,16SEP2025:07:45:50,16SEP2025:07:45:49,.,34.63,16SEP2025:08:00:00,16SEP2025:07:45:11,37.33,37.26,39.89,40.18,.,37.09,1.5610,1.5460,1.7550,1.8690,.,1.5140,273,296,16SEP2025:07:59:56,1.1,16SEP2025:07:45:57,0.2,42,6.4930,4184,4226,4157,12.5,37.60,37.92,40.44,16SEP2025:07:59:55,41.50,16SEP2025:07:59:55,35.19,16SEP2025:07:45:55,35.44,16SEP2025:07:45:55,42.41,42.41,42.41,42.4,16SEP2025:07:59:49,16SEP2025:07:59:48,16SEP2025:07:59:48,16SEP2025:07:59:48,39.95,39.98,16SEP2025:08:00:00,16SEP2025:08:00:00,35.93,35.93,35.93,35.93,16SEP2025:07:45:55,16SEP2025:07:45:54,16SEP2025:07:45:54,16SEP2025:07:45:54,34.73,34.73,16SEP2025:07:45:30,16SEP2025:07:45:29,38.62,38.62,38.62,38.62,37,37,1.628,1.629,1.629,1.63,1.481,1.482,0.0,8,76.14,102.70
16SEP2025:08:15:00,15min,Peter Sinks,UCC,270,41.0,44.0,39.8,44.14,44.10,46.40,46.80,16SEP2025:08:14:15,16SEP2025:08:14:14,16SEP2025:08:13:23,16SEP2025:08:13:23,.,43.35,16SEP2025:08:15:00,16SEP2025:08:13:26,39.04,38.99,41.67,41.78,16SEP2025:08:00:57,16SEP2025:08:00:57,16SEP2025:08:01:18,16SEP2025:08:01:17,.,39.01,16SEP2025:08:15:00,16SEP2025:08:00:59,41.09,41.04,43.87,44.05,.,40.89,1.2350,1.2430,1.1030,1.1840,.,1.1970,319,343,16SEP2025:08:15:00,1.5,16SEP2025:08:01:13,0.3,48,24.6000,4287,4329,4260,12.8,41.52,41.90,43.72,16SEP2025:08:14:15,44.20,16SEP2025:08:14:20,39.60,16SEP2025:08:01:00,39.85,16SEP2025:08:01:25,44.84,44.84,44.84,44.85,16SEP2025:08:13:28,16SEP2025:08:13:28,16SEP2025:08:13:28,16SEP2025:08:13:27,43.16,43.16,16SEP2025:08:15:00,16SEP2025:08:15:00,40.53,40.53,40.53,40.53,16SEP2025:08:01:24,16SEP2025:08:01:24,16SEP2025:08:01:23,16SEP2025:08:01:23,39.11,39.11,16SEP2025:08:01:06,16SEP2025:08:01:05,42.49,42.5,42.5,42.5,40.84,40.84,1.111,1.111,1.112,1.112,1.153,1.156,0.0,6,76.11,102.70
16SEP2025:08:30:00,15min,Peter Sinks,UCC,270,44.9,47.3,43.3,47.53,47.52,48.98,49.04,16SEP2025:08:29:57,16SEP2025:08:29:57,16SEP2025:08:29:57,16SEP2025:08:29:53,.,47.03,16SEP2025:08:30:00,16SEP2025:08:30:00,42.58,42.60,44.11,44.23,16SEP2025:08:15:01,16SEP2025:08:15:01,16SEP2025:08:15:02,16SEP2025:08:15:02,.,42.79,16SEP2025:08:30:00,16SEP2025:08:15:28,44.92,44.89,46.90,47.00,.,44.74,1.1310,1.1340,0.8440,0.8200,.,1.0950,364,428,16SEP2025:08:29:22,2.4,16SEP2025:08:27:04,0.9,63,27.2700,4468,4508,4438,13.2,45.47,45.81,47.75,16SEP2025:08:29:15,47.97,16SEP2025:08:29:55,42.94,16SEP2025:08:15:05,43.14,16SEP2025:08:15:05,48.07,48.08,48.08,48.09,16SEP2025:08:30:00,16SEP2025:08:30:00,16SEP2025:08:30:00,16SEP2025:08:30:00,46.53,46.56,16SEP2025:08:30:00,16SEP2025:08:30:00,43.64,43.64,43.64,43.65,16SEP2025:08:15:08,16SEP2025:08:15:07,16SEP2025:08:15:07,16SEP2025:08:15:07,42.91,42.91,16SEP2025:08:15:31,16SEP2025:08:15:30,45.89,45.89,45.89,45.89,44.68,44.69,0.911,0.911,0.911,0.911,1.071,1.072,0.3,17,76.10,102.70
16SEP2025:08:45:00,15min,Peter Sinks,UCC,270,49.2,51.3,46.9,51.85,51.88,53.84,53.97,16SEP2025:08:39:22,16SEP2025:08:39:22,16SEP2025:08:44:30,16SEP2025:08:44:30,.,51.09,16SEP2025:08:45:00,16SEP2025:08:39:22,46.38,46.35,47.95,47.75,16SEP2025:08:30:14,16SEP2025:08:30:14,16SEP2025:08:30:20,16SEP2025:08:30:19,.,46.54,16SEP2025:08:45:00,16SEP2025:08:30:35,49.22,49.21,50.77,50.83,.,49.07,1.2200,1.2250,1.5520,1.5400,.,1.2000,414,437,16SEP2025:08:44:58,2.0,16SEP2025:08:41:54,0.2,136,28.4600,4645,4682,4614,13.8,49.75,49.88,51.75,16SEP2025:08:39:30,51.87,16SEP2025:08:41:20,47.23,16SEP2025:08:30:25,47.28,16SEP2025:08:30:25,51.95,51.95,51.95,51.95,16SEP2025:08:44:47,16SEP2025:08:44:46,16SEP2025:08:44:46,16SEP2025:08:44:47,50.62,50.62,16SEP2025:08:40:18,16SEP2025:08:40:17,47.26,47.26,47.26,47.25,16SEP2025:08:30:25,16SEP2025:08:30:25,16SEP2025:08:30:25,16SEP2025:08:30:24,46.56,46.58,16SEP2025:08:30:01,16SEP2025:08:30:01,49.98,49.98,49.98,49.98,49.01,49.02,1.329,1.329,1.329,1.33,1.221,1.218,0.0,31,76.09,102.60
16SEP2025:09:00:00,15min,Peter Sinks,UCC,270,51.0,53.6,50.2,54.61,54.59,54.16,54.29,16SEP2025:08:54:08,16SEP2025:08:54:08,16SEP2025:08:53:49,16SEP2025:08:55:33,.,53.66,16SEP2025:09:00:00,16SEP2025:08:54:09,49.82,49.78,51.39,51.47,16SEP2025:08:48:10,16SEP2025:08:48:02,16SEP2025:08:48:05,16SEP2025:08:47:46,.,49.75,16SEP2025:09:00:00,16SEP2025:08:48:15,51.09,51.07,52.94,53.03,.,50.98,0.9530,0.9620,0.6430,0.6590,.,0.8520,457,481,16SEP2025:08:59:59,3.3,16SEP2025:08:59:18,0.5,73,40.4700,4737,4772,4703,14.1,51.54,51.80,54.23,16SEP2025:08:54:10,54.34,16SEP2025:08:54:15,50.25,16SEP2025:08:48:05,50.43,16SEP2025:08:48:10,54.03,54.03,54.03,54.03,16SEP2025:08:54:14,16SEP2025:08:54:13,16SEP2025:08:54:13,16SEP2025:08:54:13,53.08,53.08,16SEP2025:08:54:23,16SEP2025:08:54:22,50.67,50.66,50.66,50.67,16SEP2025:08:48:09,16SEP2025:08:48:09,16SEP2025:08:48:09,16SEP2025:08:48:08,49.8,49.8,16SEP2025:08:48:25,16SEP2025:08:48:24,52.04,52.04,52.04,52.04,50.97,50.97,0.684,0.683,0.684,0.685,0.819,0.819,0.0,5,76.08,102.60
16SEP2025:09:15:00,15min,Peter Sinks,UCC,270,52.1,54.0,50.9,55.16,55.15,54.92,54.96,16SEP2025:09:11:44,16SEP2025:09:11:44,16SEP2025:09:11:45,16SEP2025:09:11:44,.,54.03,16SEP2025:09:15:00,16SEP2025:09:09:12,50.47,50.45,51.75,51.58,16SEP2025:09:01:08,16SEP2025:09:01:08,16SEP2025:09:01:05,16SEP2025:09:01:05,.,50.48,16SEP2025:09:15:00,16SEP2025:09:00:01,52.13,52.09,53.42,53.37,.,52.00,0.8790,0.8870,0.6550,0.6780,.,0.7270,501,521,16SEP2025:09:14:55,5.3,16SEP2025:09:13:52,1.8,148,41.0900,4712,4745,4678,14.0,52.69,52.84,54.52,16SEP2025:09:09:10,54.91,16SEP2025:09:09:15,51.31,16SEP2025:09:01:10,51.55,16SEP2025:09:05:05,54.43,54.43,54.43,54.43,16SEP2025:09:11:52,16SEP2025:09:11:51,16SEP2025:09:11:51,16SEP2025:09:11:51,53.53,53.53,16SEP2025:09:09:24,16SEP2025:09:09:23,51.21,51.21,51.21,51.21,16SEP2025:09:01:13,16SEP2025:09:01:13,16SEP2025:09:01:12,16SEP2025:09:01:12,50.54,50.54,16SEP2025:09:00:18,16SEP2025:09:00:17,52.74,52.74,52.74,52.74,51.97,51.97,0.676,0.675,0.675,0.676,0.694,0.692,0.0,2,76.07,102.60
16SEP2025:09:30:00,15min,Peter Sinks,UCC,270,52.8,54.5,51.8,55.91,55.90,54.98,55.09,16SEP2025:09:17:50,16SEP2025:09:17:50,16SEP2025:09:26:32,16SEP2025:09:26:31,.,54.63,16SEP2025:09:30:00,16SEP2025:09:26:09,51.26,51.22,52.13,52.19,16SEP2025:09:18:54,16SEP2025:09:18:51,16SEP2025:09:29:06,16SEP2025:09:29:04,.,51.49,16SEP2025:09:30:00,16SEP2025:09:18:54,52.91,52.82,53.45,53.51,.,52.78,0.9060,0.9470,0.6250,0.6290,.,0.6810,539,559,16SEP2025:09:29:56,7.0,16SEP2025:09:28:53,3.3,195,28.2700,4688,4718,4656,14.1,53.27,53.35,55.69,16SEP2025:09:26:05,55.76,16SEP2025:09:26:10,51.73,16SEP2025:09:18:55,52.00,16SEP2025:09:22:20,54.73,54.73,54.73,54.74,16SEP2025:09:26:16,16SEP2025:09:26:16,16SEP2025:09:26:15,16SEP2025:09:26:15,54.35,54.35,16SEP2025:09:26:35,16SEP2025:09:26:34,51.97,51.97,51.97,51.96,16SEP2025:09:17:11,16SEP2025:09:17:13,16SEP2025:09:17:11,16SEP2025:09:17:11,51.7,51.7,16SEP2025:09:19:17,16SEP2025:09:19:16,53.16,53.16,53.16,53.16,52.76,52.76,0.64,0.638,0.64,0.642,0.588,0.588,0.0,15,76.06,102.60
16SEP2025:09:45:00,15min,Peter Sinks,UCC,270,53.3,56.2,52.2,57.49,57.45,56.84,56.92,16SEP2025:09:44:46,16SEP2025:09:44:46,16SEP2025:09:44:55,16SEP2025:09:44:55,.,56.20,16SEP2025:09:45:00,16SEP2025:09:44:46,51.60,51.56,52.84,52.93,16SEP2025:09:33:21,16SEP2025:09:33:21,16SEP2025:09:40:41,16SEP2025:09:40:41,.,51.76,16SEP2025:09:45:00,16SEP2025:09:33:34,53.35,53.31,54.22,54.30,.,53.22,1.0910,1.1040,0.7100,0.7170,.,0.8330,575,594,16SEP2025:09:45:00,7.0,16SEP2025:09:44:48,2.2,54,67.2500,4672,4702,4637,14.1,53.71,54.02,57.60,16SEP2025:09:45:00,57.69,16SEP2025:09:44:55,52.12,16SEP2025:09:31:35,52.20,16SEP2025:09:31:30,56.74,56.73,56.74,56.75,16SEP2025:09:44:56,16SEP2025:09:44:56,16SEP2025:09:44:56,16SEP2025:09:44:56,55.59,55.64,16SEP2025:09:45:00,16SEP2025:09:45:00,52.55,52.55,52.55,52.56,16SEP2025:09:33:29,16SEP2025:09:33:29,16SEP2025:09:33:29,16SEP2025:09:33:28,51.89,51.89,16SEP2025:09:33:59,16SEP2025:09:33:58,53.78,53.78,53.78,53.78,53.17,53.18,0.743,0.744,0.746,0.749,0.653,0.658,0.0,31,76.06,102.60
16SEP2025:10:00:00,15min,Peter Sinks,UCC,270,53.7,56.1,51.8,57.25,57.23,56.78,56.87,16SEP2025:09:53:04,16SEP2025:09:53:02,16SEP2025:09:53:04,16SEP2025:09:53:04,.,56.00,16SEP2025:10:00:00,16SEP2025:09:53:05,51.34,51.13,52.27,52.10,16SEP2025:09:55:38,16SEP2025:09:55:38,16SEP2025:09:55:37,16SEP2025:09:55:36,.,51.58,16SEP2025:10:00:00,16SEP2025:09:55:52,53.70,53.67,54.41,54.43,.,53.61,1.1850,1.2000,0.9540,0.9800,.,0.9600,611,633,16SEP2025:09:59:55,11.2,16SEP2025:09:52:59,3.2,88,80.2000,4654,4683,4620,14.0,54.19,54.40,57.60,16SEP2025:09:45:01,57.69,16SEP2025:09:45:01,51.69,16SEP2025:09:55:50,51.78,16SEP2025:09:55:55,56.47,56.41,56.39,56.37,16SEP2025:09:45:01,16SEP2025:09:45:01,16SEP2025:09:45:01,16SEP2025:09:45:01,55.7,55.7,16SEP2025:09:45:05,16SEP2025:09:45:04,51.9,51.89,51.9,51.9,16SEP2025:09:55:48,16SEP2025:09:55:48,16SEP2025:09:55:48,16SEP2025:09:55:47,51.77,51.77,16SEP2025:09:56:11,16SEP2025:09:56:10,54.07,54.07,54.07,54.07,53.66,53.65,0.982,0.98,0.981,0.981,0.901,0.899,0.0,40,76.06,102.60
16SEP2025:10:15:00,15min,Peter Sinks,UCC,270,53.4,56.0,51.8,57.25,57.23,56.60,56.72,16SEP2025:10:09:50,16SEP2025:10:09:50,16SEP2025:10:11:48,16SEP2025:10:11:48,.,56.27,16SEP2025:10:15:00,16SEP2025:10:09:50,51.16,51.18,52.14,52.23,16SEP2025:10:03:22,16SEP2025:10:03:28,16SEP2025:10:04:02,16SEP2025:10:04:02,.,51.47,16SEP2025:10:15:00,16SEP2025:10:01:25,53.42,53.41,54.14,54.23,.,53.32,1.2890,1.2810,1.0360,1.0400,.,1.0850,644,655,16SEP2025:10:15:00,7.9,16SEP2025:10:14:23,2.5,26,37.5000,4640,4665,4605,14.0,53.95,54.14,56.77,16SEP2025:10:09:55,57.13,16SEP2025:10:12:25,51.66,16SEP2025:10:01:25,51.89,16SEP2025:10:01:20,56.23,56.22,56.23,56.25,16SEP2025:10:09:56,16SEP2025:10:09:55,16SEP2025:10:09:55,16SEP2025:10:09:55,55.72,55.72,16SEP2025:10:09:55,16SEP2025:10:09:54,51.95,51.95,51.95,51.95,16SEP2025:10:03:30,16SEP2025:10:03:30,16SEP2025:10:03:30,16SEP2025:10:03:29,51.61,51.61,16SEP2025:10:01:36,16SEP2025:10:01:35,53.8,53.8,53.8,53.8,53.32,53.32,1.058,1.057,1.058,1.059,1.008,1.008,0.0,25,76.06,102.60
16SEP2025:10:30:00,15min,Peter Sinks,UCC,270,53.7,55.7,52.0,56.87,56.84,56.37,56.59,16SEP2025:10:27:51,16SEP2025:10:27:50,16SEP2025:10:27:51,16SEP2025:10:27:51,.,55.98,16SEP2025:10:30:00,16SEP2025:10:27:51,51.40,51.39,52.45,52.36,16SEP2025:10:26:27,16SEP2025:10:26:27,16SEP2025:10:22:41,16SEP2025:10:22:40,.,51.77,16SEP2025:10:30:00,16SEP2025:10:26:28,53.79,53.74,54.33,54.35,.,53.68,1.1930,1.2020,0.8110,0.8600,.,0.9200,679,739,16SEP2025:10:26:22,10.1,16SEP2025:10:20:32,4.5,104,47.4500,4623,4649,4590,13.9,54.38,54.52,56.39,16SEP2025:10:27:55,57.07,16SEP2025:10:27:55,52.45,16SEP2025:10:24:05,52.41,16SEP2025:10:24:05,55.92,55.91,55.92,55.92,16SEP2025:10:27:53,16SEP2025:10:27:53,16SEP2025:10:27:53,16SEP2025:10:27:52,55.5,55.5,16SEP2025:10:28:05,16SEP2025:10:28:04,52.1,52.1,52.1,52.1,16SEP2025:10:22:51,16SEP2025:10:22:50,16SEP2025:10:22:50,16SEP2025:10:22:50,51.93,51.93,16SEP2025:10:23:07,16SEP2025:10:23:06,54.06,54.06,54.06,54.06,53.69,53.69,0.88,0.878,0.881,0.882,0.803,0.804,0.0,26,76.05,102.60
16SEP2025:10:45:00,15min,Peter Sinks,UCC,270,53.3,55.3,51.9,56.94,56.92,56.11,56.37,16SEP2025:10:38:50,16SEP2025:10:38:50,16SEP2025:10:38:51,16SEP2025:10:38:51,.,55.43,16SEP2025:10:45:00,16SEP2025:10:44:24,51.35,51.34,52.05,52.01,16SEP2025:10:43:39,16SEP2025:10:43:39,16SEP2025:10:43:17,16SEP2025:10:43:17,.,51.60,16SEP2025:10:45:00,16SEP2025:10:43:39,53.39,53.33,53.72,53.73,.,53.27,1.2660,1.2730,0.9530,1.0120,.,0.9250,736,755,16SEP2025:10:45:00,11.8,16SEP2025:10:37:21,5.9,115,25.3300,4619,4643,4585,13.9,53.99,54.02,56.70,16SEP2025:10:35:20,56.64,16SEP2025:10:38:55,52.12,16SEP2025:10:34:20,52.14,16SEP2025:10:34:15,55.56,55.55,55.56,55.57,16SEP2025:10:44:35,16SEP2025:10:44:35,16SEP2025:10:44:35,16SEP2025:10:44:35,54.98,54.98,16SEP2025:10:44:42,16SEP2025:10:44:41,51.96,51.97,51.97,51.96,16SEP2025:10:43:43,16SEP2025:10:43:43,16SEP2025:10:43:42,16SEP2025:10:43:42,51.87,51.87,16SEP2025:10:43:45,16SEP2025:10:43:44,53.55,53.55,53.55,53.55,53.27,53.27,0.958,0.956,0.959,0.961,0.771,0.771,0.0,77,76.04,102.60
16SEP2025:11:00:00,15min,Peter Sinks,UCC,270,53.3,55.5,51.8,57.26,57.20,56.82,57.03,16SEP2025:10:46:09,16SEP2025:10:46:09,16SEP2025:10:46:10,16SEP2025:10:46:10,.,56.08,16SEP2025:11:00:00,16SEP2025:10:46:10,51.37,51.25,51.85,51.77,16SEP2025:10:49:41,16SEP2025:10:54:08,16SEP2025:10:54:12,16SEP2025:10:54:11,.,51.64,16SEP2025:11:00:00,16SEP2025:10:49:51,53.37,53.33,53.57,53.60,.,53.23,1.0780,1.0830,0.8220,0.8650,.,0.8260,581,832,16SEP2025:10:59:14,14.0,16SEP2025:10:47:52,5.9,98,34.5700,4594,4619,4560,13.5,54.00,54.05,56.97,16SEP2025:10:46:10,56.53,16SEP2025:10:46:15,52.14,16SEP2025:10:54:20,52.20,16SEP2025:10:54:15,56.1,56.09,56.11,56.12,16SEP2025:10:46:13,16SEP2025:10:46:12,16SEP2025:10:46:12,16SEP2025:10:46:12,54.91,54.91,16SEP2025:10:46:21,16SEP2025:10:46:20,51.84,51.85,51.84,51.84,16SEP2025:10:54:18,16SEP2025:10:54:17,16SEP2025:10:54:17,16SEP2025:10:54:17,51.82,51.82,16SEP2025:10:50:05,16SEP2025:10:50:04,53.45,53.45,53.45,53.45,53.23,53.23,0.845,0.844,0.845,0.847,0.716,0.715,0.0,19,76.04,102.60
16SEP2025:11:15:00,15min,Peter Sinks,UCC,270,53.6,56.1,52.3,57.36,57.39,56.44,56.64,16SEP2025:11:06:16,16SEP2025:11:06:16,16SEP2025:11:06:20,16SEP2025:11:06:19,.,56.14,16SEP2025:11:15:00,16SEP2025:11:06:21,52.09,52.05,52.53,52.52,16SEP2025:11:04:47,16SEP2025:11:04:47,16SEP2025:11:13:24,16SEP2025:11:14:14,.,52.20,16SEP2025:11:15:00,16SEP2025:11:05:04,53.69,53.64,54.15,54.17,.,53.57,0.9620,0.9770,0.7940,0.8210,.,0.7720,430,852,16SEP2025:11:02:57,8.1,16SEP2025:11:10:40,3.7,132,44.0500,4518,4550,4486,13.5,54.26,54.24,57.00,16SEP2025:11:06:15,57.56,16SEP2025:11:06:25,52.57,16SEP2025:11:05:00,52.63,16SEP2025:11:04:55,56.45,56.44,56.45,56.46,16SEP2025:11:06:25,16SEP2025:11:06:25,16SEP2025:11:06:24,16SEP2025:11:06:24,55.66,55.66,16SEP2025:11:06:43,16SEP2025:11:06:42,52.41,52.41,52.41,52.4,16SEP2025:11:13:27,16SEP2025:11:13:26,16SEP2025:11:13:26,16SEP2025:11:13:26,52.28,52.28,16SEP2025:11:05:17,16SEP2025:11:05:16,53.92,53.92,53.92,53.92,53.57,53.57,0.782,0.782,0.783,0.784,0.697,0.698,0.0,21,76.04,102.60
16SEP2025:11:30:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.9,55.56,55.50,55.21,55.39,16SEP2025:11:25:50,16SEP2025:11:25:50,16SEP2025:11:25:50,16SEP2025:11:25:50,.,54.64,16SEP2025:11:30:00,16SEP2025:11:25:50,51.75,51.73,51.88,51.90,16SEP2025:11:22:41,16SEP2025:11:22:41,16SEP2025:11:22:41,16SEP2025:11:22:41,.,51.80,16SEP2025:11:30:00,16SEP2025:11:22:42,52.96,52.93,53.13,53.16,.,52.83,0.7900,0.7940,0.7760,0.7830,.,0.6780,396,948,16SEP2025:11:23:53,9.4,16SEP2025:11:22:14,4.4,127,31.3600,4521,4549,4488,13.6,53.52,53.53,55.90,16SEP2025:11:26:25,55.78,16SEP2025:11:25:55,52.38,16SEP2025:11:22:45,52.48,16SEP2025:11:21:05,54.86,54.86,54.86,54.87,16SEP2025:11:29:28,16SEP2025:11:29:28,16SEP2025:11:29:28,16SEP2025:11:29:28,54.27,54.27,16SEP2025:11:29:38,16SEP2025:11:29:37,51.94,51.94,51.94,51.94,16SEP2025:11:22:49,16SEP2025:11:22:49,16SEP2025:11:22:49,16SEP2025:11:22:49,51.91,51.91,16SEP2025:11:22:54,16SEP2025:11:22:53,53.04,53.04,53.04,53.04,52.82,52.82,0.725,0.725,0.726,0.726,0.635,0.635,0.0,5,76.04,102.60
16SEP2025:11:45:00,15min,Peter Sinks,UCC,270,53.3,56.2,52.0,57.16,57.13,56.62,56.82,16SEP2025:11:35:54,16SEP2025:11:35:54,16SEP2025:11:35:56,16SEP2025:11:35:56,.,56.10,16SEP2025:11:45:00,16SEP2025:11:36:03,51.85,51.85,52.09,52.10,16SEP2025:11:41:37,16SEP2025:11:41:37,16SEP2025:11:41:33,16SEP2025:11:41:33,.,51.82,16SEP2025:11:45:00,16SEP2025:11:41:38,53.36,53.32,53.48,53.50,.,53.24,1.0530,1.0520,0.9280,0.9530,.,0.9120,380,809,16SEP2025:11:32:57,10.5,16SEP2025:11:33:55,4.7,125,27.0100,4532,4555,4500,13.6,53.96,53.96,56.91,16SEP2025:11:36:00,57.24,16SEP2025:11:35:55,52.57,16SEP2025:11:44:00,52.56,16SEP2025:11:44:05,56.57,56.56,56.57,56.57,16SEP2025:11:36:04,16SEP2025:11:36:04,16SEP2025:11:36:04,16SEP2025:11:36:03,55.89,55.89,16SEP2025:11:36:19,16SEP2025:11:36:18,52.01,52.01,52.01,52.01,16SEP2025:11:41:40,16SEP2025:11:41:40,16SEP2025:11:41:40,16SEP2025:11:41:40,51.91,51.91,16SEP2025:11:41:43,16SEP2025:11:41:42,53.42,53.42,53.42,53.42,53.25,53.25,0.933,0.932,0.933,0.934,0.856,0.857,0.0,15,76.04,102.60
16SEP2025:12:00:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.1,56.06,56.05,55.31,55.41,16SEP2025:11:53:36,16SEP2025:11:53:36,16SEP2025:11:53:36,16SEP2025:11:59:23,.,55.04,16SEP2025:12:00:00,16SEP2025:11:57:42,51.84,51.85,52.33,52.39,16SEP2025:11:49:59,16SEP2025:11:49:56,16SEP2025:11:49:59,16SEP2025:11:49:59,.,51.99,16SEP2025:12:00:00,16SEP2025:11:50:03,53.39,53.40,53.51,53.56,.,53.27,0.9490,0.9430,0.7600,0.7690,.,0.7710,492,994,16SEP2025:11:56:41,10.7,16SEP2025:11:54:42,5.0,46,44.0400,4535,4559,4500,13.6,54.01,54.10,56.16,16SEP2025:11:57:45,56.23,16SEP2025:11:57:40,52.57,16SEP2025:11:50:05,52.79,16SEP2025:11:50:10,55.18,55.17,55.18,55.18,16SEP2025:11:57:48,16SEP2025:11:57:48,16SEP2025:11:57:48,16SEP2025:11:57:48,54.78,54.78,16SEP2025:11:58:06,16SEP2025:11:58:05,52.2,52.2,52.2,52.2,16SEP2025:11:50:08,16SEP2025:11:50:08,16SEP2025:11:50:07,16SEP2025:11:50:07,52.06,52.06,16SEP2025:11:50:25,16SEP2025:11:50:24,53.47,53.47,53.47,53.47,53.27,53.27,0.772,0.771,0.772,0.773,0.712,0.712,0.0,18,76.03,102.60
16SEP2025:12:15:00,15min,Peter Sinks,UCC,270,54.1,56.2,52.6,56.89,56.90,56.24,56.33,16SEP2025:12:12:33,16SEP2025:12:12:33,16SEP2025:12:12:42,16SEP2025:12:12:42,.,56.28,16SEP2025:12:15:00,16SEP2025:12:12:43,52.18,52.17,52.93,52.99,16SEP2025:12:04:20,16SEP2025:12:04:20,16SEP2025:12:04:21,16SEP2025:12:04:21,.,52.35,16SEP2025:12:15:00,16SEP2025:12:04:24,54.13,54.13,54.26,54.31,.,53.99,0.9360,0.9220,0.7250,0.7290,.,0.7730,416,982,16SEP2025:12:14:46,9.4,16SEP2025:12:07:54,4.2,35,41.9300,4526,4555,4493,13.6,54.69,54.78,57.31,16SEP2025:12:12:45,57.16,16SEP2025:12:12:40,52.86,16SEP2025:12:04:25,53.01,16SEP2025:12:04:25,56.39,56.39,56.4,56.4,16SEP2025:12:12:45,16SEP2025:12:12:45,16SEP2025:12:12:45,16SEP2025:12:12:45,55.93,55.93,16SEP2025:12:12:59,16SEP2025:12:12:58,52.65,52.65,52.65,52.65,16SEP2025:12:04:28,16SEP2025:12:04:27,16SEP2025:12:04:27,16SEP2025:12:04:27,52.56,52.56,16SEP2025:12:04:37,16SEP2025:12:04:36,54.19,54.19,54.19,54.19,53.97,53.97,0.761,0.759,0.76,0.761,0.726,0.725,0.0,8,76.03,102.60
16SEP2025:12:30:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.3,55.86,55.83,55.71,55.79,16SEP2025:12:16:35,16SEP2025:12:16:35,16SEP2025:12:16:40,16SEP2025:12:16:40,.,55.18,16SEP2025:12:30:00,16SEP2025:12:16:40,53.11,53.22,53.44,53.51,16SEP2025:12:20:36,16SEP2025:12:20:34,16SEP2025:12:20:36,16SEP2025:12:20:36,.,53.21,16SEP2025:12:30:00,16SEP2025:12:22:55,54.19,54.21,54.42,54.49,.,54.07,0.6020,0.5790,0.5450,0.5400,.,0.4280,302,964,16SEP2025:12:15:02,9.4,16SEP2025:12:25:49,4.0,4,30.7600,4533,4553,4497,13.6,54.75,54.79,56.19,16SEP2025:12:15:10,56.32,16SEP2025:12:16:40,53.64,16SEP2025:12:20:45,53.78,16SEP2025:12:22:55,55.52,55.51,55.51,55.52,16SEP2025:12:16:44,16SEP2025:12:16:44,16SEP2025:12:16:44,16SEP2025:12:16:43,54.7,54.7,16SEP2025:12:17:00,16SEP2025:12:16:59,53.36,53.36,53.36,53.36,16SEP2025:12:20:45,16SEP2025:12:20:44,16SEP2025:12:20:44,16SEP2025:12:20:44,53.31,53.31,16SEP2025:12:22:58,16SEP2025:12:22:57,54.33,54.33,54.33,54.33,54.07,54.07,0.472,0.472,0.472,0.473,0.357,0.357,0.0,5,76.03,102.60
16SEP2025:12:45:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.2,57.88,57.80,57.02,57.10,16SEP2025:12:43:26,16SEP2025:12:43:26,16SEP2025:12:43:37,16SEP2025:12:43:37,.,56.80,16SEP2025:12:45:00,16SEP2025:12:43:38,53.00,53.09,53.23,53.29,16SEP2025:12:31:28,16SEP2025:12:31:40,16SEP2025:12:31:40,16SEP2025:12:31:40,.,53.07,16SEP2025:12:45:00,16SEP2025:12:31:45,54.74,54.74,54.86,54.93,.,54.62,0.8990,0.8740,0.7400,0.7490,.,0.7080,502,991,16SEP2025:12:42:32,7.9,16SEP2025:12:30:48,3.7,24,37.1700,4533,4555,4498,13.6,55.34,55.39,57.70,16SEP2025:12:43:35,57.63,16SEP2025:12:43:40,53.74,16SEP2025:12:31:45,53.85,16SEP2025:12:31:45,57.02,57.02,57.02,57.03,16SEP2025:12:43:39,16SEP2025:12:43:39,16SEP2025:12:43:39,16SEP2025:12:43:38,56.33,56.33,16SEP2025:12:43:50,16SEP2025:12:43:49,53.23,53.23,53.23,53.23,16SEP2025:12:31:50,16SEP2025:12:31:50,16SEP2025:12:31:49,16SEP2025:12:31:49,53.21,53.21,16SEP2025:12:31:55,16SEP2025:12:31:54,54.82,54.82,54.82,54.82,54.62,54.62,0.729,0.728,0.729,0.73,0.637,0.637,0.0,10,76.03,102.60
16SEP2025:13:00:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.6,56.31,56.34,55.50,55.58,16SEP2025:12:57:25,16SEP2025:12:57:25,16SEP2025:12:57:25,16SEP2025:12:57:25,.,55.37,16SEP2025:13:00:00,16SEP2025:12:59:02,53.52,53.53,53.71,53.76,16SEP2025:12:55:25,16SEP2025:12:45:50,16SEP2025:12:55:36,16SEP2025:12:55:35,.,53.52,16SEP2025:13:00:00,16SEP2025:12:55:36,54.37,54.38,54.47,54.53,.,54.25,0.4630,0.4560,0.3200,0.3220,.,0.3560,252,923,16SEP2025:12:56:52,8.1,16SEP2025:12:53:19,3.5,43,34.6500,4530,4557,4497,13.6,54.95,55.00,56.17,16SEP2025:12:57:30,56.08,16SEP2025:12:59:00,54.18,16SEP2025:12:46:10,54.27,16SEP2025:12:55:30,55.46,55.45,55.46,55.46,16SEP2025:12:59:04,16SEP2025:12:59:03,16SEP2025:12:59:03,16SEP2025:12:59:03,55.16,55.16,16SEP2025:12:59:07,16SEP2025:12:59:06,53.66,53.67,53.66,53.66,16SEP2025:12:55:38,16SEP2025:12:55:38,16SEP2025:12:55:38,16SEP2025:12:55:37,53.61,53.61,16SEP2025:12:55:50,16SEP2025:12:55:49,54.44,54.44,54.44,54.44,54.26,54.26,0.345,0.345,0.345,0.346,0.318,0.318,0.0,10,76.02,102.60
16SEP2025:13:15:00,15min,Peter Sinks,UCC,270,55.3,58.7,53.9,60.78,60.78,59.28,59.52,16SEP2025:13:14:00,16SEP2025:13:14:00,16SEP2025:13:14:41,16SEP2025:13:14:41,.,59.05,16SEP2025:13:15:00,16SEP2025:13:14:42,53.80,53.80,53.98,54.05,16SEP2025:13:03:40,16SEP2025:13:03:40,16SEP2025:13:03:40,16SEP2025:13:03:40,.,53.75,16SEP2025:13:15:00,16SEP2025:13:03:10,55.33,55.31,55.40,55.44,.,55.17,1.3770,1.3630,1.1930,1.2050,.,1.2390,484,901,16SEP2025:13:06:12,5.9,16SEP2025:13:12:01,3.3,106,38.3800,4544,4569,4512,13.6,55.93,55.89,60.82,16SEP2025:13:14:05,61.07,16SEP2025:13:14:05,54.37,16SEP2025:13:03:45,54.43,16SEP2025:13:03:40,58.91,58.9,58.91,58.92,16SEP2025:13:14:24,16SEP2025:13:14:24,16SEP2025:13:14:23,16SEP2025:13:14:23,58.52,58.52,16SEP2025:13:14:28,16SEP2025:13:14:27,53.96,53.96,53.96,53.96,16SEP2025:13:03:11,16SEP2025:13:03:11,16SEP2025:13:03:11,16SEP2025:13:03:11,53.82,53.82,16SEP2025:13:03:21,16SEP2025:13:03:20,55.35,55.35,55.35,55.35,55.11,55.11,1.221,1.221,1.222,1.224,1.153,1.156,0.0,17,76.01,102.60
16SEP2025:13:30:00,15min,Peter Sinks,UCC,270,58.0,61.6,56.3,64.11,64.05,62.09,62.32,16SEP2025:13:29:44,16SEP2025:13:29:44,16SEP2025:13:29:59,16SEP2025:13:29:59,.,62.00,16SEP2025:13:30:00,16SEP2025:13:29:45,55.47,55.20,56.26,56.23,16SEP2025:13:15:28,16SEP2025:13:15:30,16SEP2025:13:26:07,16SEP2025:13:26:07,.,55.92,16SEP2025:13:30:00,16SEP2025:13:15:32,58.09,57.99,58.27,58.33,.,57.93,1.5410,1.5890,1.1010,1.1530,.,1.1750,846,897,16SEP2025:13:16:12,9.6,16SEP2025:13:30:00,4.2,139,85.2000,4520,4549,4487,13.5,58.57,58.56,63.28,16SEP2025:13:29:45,62.69,16SEP2025:13:29:55,55.90,16SEP2025:13:15:30,55.92,16SEP2025:13:15:30,61.99,61.98,61.99,62,16SEP2025:13:29:53,16SEP2025:13:29:53,16SEP2025:13:29:53,16SEP2025:13:29:53,61.14,61.21,16SEP2025:13:30:00,16SEP2025:13:30:00,56.21,56.22,56.21,56.21,16SEP2025:13:26:17,16SEP2025:13:26:17,16SEP2025:13:26:16,16SEP2025:13:26:16,56.32,56.32,16SEP2025:13:15:51,16SEP2025:13:15:50,58.13,58.13,58.13,58.13,57.87,57.88,1.145,1.144,1.148,1.152,0.931,0.937,0.0,25,76.00,102.50
16SEP2025:13:45:00,15min,Peter Sinks,UCC,270,58.8,61.7,56.5,63.43,63.38,61.89,62.02,16SEP2025:13:42:00,16SEP2025:13:42:00,16SEP2025:13:30:01,16SEP2025:13:30:01,.,61.89,16SEP2025:13:45:00,16SEP2025:13:42:01,55.94,55.99,56.03,56.11,16SEP2025:13:40:39,16SEP2025:13:35:24,16SEP2025:13:40:38,16SEP2025:13:40:38,.,56.50,16SEP2025:13:45:00,16SEP2025:13:40:43,58.79,58.74,58.91,58.98,.,58.74,1.5660,1.5680,1.2580,1.2580,.,1.2650,812,846,16SEP2025:13:32:50,15.8,16SEP2025:13:30:10,4.9,314,82.1000,4493,4514,4458,13.5,59.26,59.28,63.27,16SEP2025:13:42:06,63.50,16SEP2025:13:42:00,56.34,16SEP2025:13:44:45,56.82,16SEP2025:13:40:45,61.74,61.74,61.74,61.74,16SEP2025:13:30:01,16SEP2025:13:30:01,16SEP2025:13:30:01,16SEP2025:13:30:01,61.58,61.58,16SEP2025:13:30:11,16SEP2025:13:30:10,56.18,56.19,56.18,56.18,16SEP2025:13:40:44,16SEP2025:13:40:44,16SEP2025:13:40:44,16SEP2025:13:40:44,56.91,56.91,16SEP2025:13:41:01,16SEP2025:13:41:00,58.89,58.89,58.89,58.89,58.82,58.81,1.284,1.281,1.282,1.284,1.175,1.173,0.1,44,75.99,102.50
16SEP2025:14:00:00,15min,Peter Sinks,UCC,270,58.2,61.5,56.4,62.65,62.66,61.66,61.76,16SEP2025:13:57:12,16SEP2025:13:57:12,16SEP2025:13:57:25,16SEP2025:13:57:25,.,61.78,16SEP2025:14:00:00,16SEP2025:13:57:26,56.13,55.78,55.80,55.87,16SEP2025:13:48:54,16SEP2025:13:47:49,16SEP2025:13:48:54,16SEP2025:13:48:54,.,56.59,16SEP2025:14:00:00,16SEP2025:13:48:57,58.25,58.12,58.17,58.25,.,58.14,1.3210,1.3790,1.2800,1.2740,.,1.1500,755,779,16SEP2025:13:45:04,20.6,16SEP2025:13:54:05,6.5,237,63.4600,4482,4506,4447,13.4,58.62,58.58,64.20,16SEP2025:13:57:25,62.71,16SEP2025:13:57:25,56.30,16SEP2025:13:48:55,56.44,16SEP2025:13:48:55,61.68,61.68,61.68,61.69,16SEP2025:13:57:26,16SEP2025:13:57:26,16SEP2025:13:57:26,16SEP2025:13:57:26,61.35,61.35,16SEP2025:13:57:31,16SEP2025:13:57:30,56.14,56.14,56.14,56.14,16SEP2025:13:49:03,16SEP2025:13:49:03,16SEP2025:13:49:03,16SEP2025:13:49:02,56.68,56.68,16SEP2025:13:49:19,16SEP2025:13:49:18,58.19,58.19,58.19,58.19,58.11,58.12,1.226,1.225,1.226,1.228,1.099,1.099,0.0,33,75.99,102.50
16SEP2025:14:15:00,15min,Peter Sinks,UCC,270,58.0,60.0,56.2,62.37,62.31,60.62,60.66,16SEP2025:14:08:48,16SEP2025:14:08:48,16SEP2025:14:01:25,16SEP2025:14:01:25,.,60.46,16SEP2025:14:15:00,16SEP2025:14:08:50,55.77,56.06,56.05,56.12,16SEP2025:14:11:04,16SEP2025:14:11:04,16SEP2025:14:04:58,16SEP2025:14:04:58,.,55.95,16SEP2025:14:15:00,16SEP2025:14:11:06,57.99,58.03,57.80,57.89,.,57.90,1.2300,1.1900,1.0190,1.0050,.,0.9220,704,720,16SEP2025:14:04:05,16.0,16SEP2025:14:00:43,7.9,329,31.5100,4487,4512,4448,13.5,58.36,58.49,61.16,16SEP2025:14:01:05,62.01,16SEP2025:14:08:55,56.44,16SEP2025:14:11:10,56.57,16SEP2025:14:06:30,60.21,60.2,60.21,60.22,16SEP2025:14:08:57,16SEP2025:14:08:57,16SEP2025:14:08:57,16SEP2025:14:08:57,59.82,59.82,16SEP2025:14:01:29,16SEP2025:14:01:28,56.1,56.1,56.1,56.1,16SEP2025:14:11:06,16SEP2025:14:11:06,16SEP2025:14:11:06,16SEP2025:14:11:06,56.26,56.26,16SEP2025:14:11:16,16SEP2025:14:11:15,57.91,57.91,57.91,57.91,57.91,57.91,0.961,0.96,0.961,0.963,0.81,0.809,0.0,18,76.00,102.60
16SEP2025:14:30:00,15min,Peter Sinks,UCC,270,58.7,60.9,56.0,63.11,63.11,62.07,62.07,16SEP2025:14:23:41,16SEP2025:14:23:41,16SEP2025:14:23:41,16SEP2025:14:23:41,.,61.47,16SEP2025:14:30:00,16SEP2025:14:23:42,55.43,55.25,55.90,56.02,16SEP2025:14:17:11,16SEP2025:14:17:38,16SEP2025:14:17:12,16SEP2025:14:17:12,.,55.94,16SEP2025:14:30:00,16SEP2025:14:17:39,58.77,58.74,58.74,58.85,.,58.69,1.4010,1.4190,1.4020,1.3820,.,1.1980,677,703,16SEP2025:14:15:07,15.1,16SEP2025:14:15:01,6.1,314,42.8700,4490,4511,4453,13.5,59.24,59.27,62.65,16SEP2025:14:27:00,63.01,16SEP2025:14:23:45,55.83,16SEP2025:14:17:45,55.87,16SEP2025:14:17:40,61.33,61.31,61.32,61.34,16SEP2025:14:23:47,16SEP2025:14:23:47,16SEP2025:14:23:46,16SEP2025:14:23:46,60.57,60.57,16SEP2025:14:24:09,16SEP2025:14:24:08,55.96,55.96,55.96,55.96,16SEP2025:14:17:44,16SEP2025:14:17:43,16SEP2025:14:17:43,16SEP2025:14:17:43,56.12,56.12,16SEP2025:14:17:59,16SEP2025:14:17:58,58.79,58.79,58.79,58.79,58.71,58.71,1.303,1.302,1.303,1.304,1.128,1.129,0.0,28,76.00,102.60
16SEP2025:14:45:00,15min,Peter Sinks,UCC,270,58.6,60.7,56.8,62.43,62.42,61.72,61.90,16SEP2025:14:42:44,16SEP2025:14:42:44,16SEP2025:14:42:10,16SEP2025:14:42:10,.,60.96,16SEP2025:14:45:00,16SEP2025:14:40:55,56.00,56.21,56.45,56.60,16SEP2025:14:34:40,16SEP2025:14:34:39,16SEP2025:14:34:40,16SEP2025:14:34:01,.,56.51,16SEP2025:14:45:00,16SEP2025:14:34:41,58.59,58.59,58.72,58.82,.,58.48,1.2790,1.2560,1.1410,1.1360,.,0.9560,632,646,16SEP2025:14:31:03,16.2,16SEP2025:14:33:34,5.2,336,60.0000,4486,4510,4447,13.4,59.11,59.18,62.26,16SEP2025:14:40:55,62.29,16SEP2025:14:41:00,56.66,16SEP2025:14:34:40,56.91,16SEP2025:14:34:10,61.22,61.22,61.22,61.22,16SEP2025:14:42:13,16SEP2025:14:42:13,16SEP2025:14:42:13,16SEP2025:14:42:13,60.24,60.24,16SEP2025:14:41:08,16SEP2025:14:41:07,56.57,56.58,56.57,56.57,16SEP2025:14:36:09,16SEP2025:14:36:09,16SEP2025:14:36:08,16SEP2025:14:36:08,56.99,56.99,16SEP2025:14:36:23,16SEP2025:14:36:22,58.67,58.67,58.67,58.67,58.46,58.47,1.057,1.056,1.057,1.059,0.836,0.835,0.1,29,76.00,102.60
16SEP2025:15:00:00,15min,Peter Sinks,UCC,270,57.8,59.9,55.9,61.00,61.00,60.54,60.57,16SEP2025:14:59:35,16SEP2025:14:59:35,16SEP2025:14:59:35,16SEP2025:14:59:35,.,60.15,16SEP2025:15:00:00,16SEP2025:14:59:35,55.33,55.57,55.65,55.74,16SEP2025:14:54:54,16SEP2025:14:54:54,16SEP2025:14:54:54,16SEP2025:14:54:54,.,55.72,16SEP2025:15:00:00,16SEP2025:14:54:54,57.79,57.83,57.75,57.83,.,57.71,1.2370,1.1990,1.0000,0.9920,.,0.9980,614,629,16SEP2025:14:46:21,15.8,16SEP2025:14:46:23,7.0,340,48.5300,4477,4502,4437,13.4,58.29,58.36,61.45,16SEP2025:14:59:35,61.02,16SEP2025:14:59:30,55.80,16SEP2025:14:53:30,55.99,16SEP2025:14:53:30,60.28,60.28,60.28,60.28,16SEP2025:14:59:37,16SEP2025:14:59:37,16SEP2025:14:59:37,16SEP2025:14:59:36,59.54,59.54,16SEP2025:14:59:48,16SEP2025:14:59:47,55.87,55.88,55.87,55.87,16SEP2025:14:54:56,16SEP2025:14:54:55,16SEP2025:14:54:55,16SEP2025:14:54:55,55.99,55.99,16SEP2025:14:53:43,16SEP2025:14:53:42,57.81,57.81,57.81,57.81,57.7,57.7,1.012,1.011,1.011,1.012,0.897,0.898,0.0,18,76.00,102.60
16SEP2025:15:15:00,15min,Peter Sinks,UCC,270,57.8,59.6,56.2,60.70,60.70,60.11,60.18,16SEP2025:15:07:25,16SEP2025:15:07:25,16SEP2025:15:07:27,16SEP2025:15:07:27,.,59.66,16SEP2025:15:15:00,16SEP2025:15:07:28,55.48,55.67,55.96,56.04,16SEP2025:15:03:57,16SEP2025:15:03:58,16SEP2025:15:03:56,16SEP2025:15:03:56,.,55.99,16SEP2025:15:15:00,16SEP2025:15:04:02,57.84,57.84,57.74,57.81,.,57.75,0.9650,0.9440,0.7620,0.7610,.,0.7090,580,599,16SEP2025:15:00:07,18.6,16SEP2025:15:04:53,6.0,338,51.0400,4486,4513,4446,13.5,58.25,58.34,60.67,16SEP2025:15:07:25,60.78,16SEP2025:15:07:30,56.16,16SEP2025:15:04:05,56.26,16SEP2025:15:04:00,59.94,59.94,59.94,59.94,16SEP2025:15:07:34,16SEP2025:15:07:34,16SEP2025:15:07:34,16SEP2025:15:07:34,59.28,59.28,16SEP2025:15:07:47,16SEP2025:15:07:46,55.98,55.98,55.98,55.99,16SEP2025:15:04:05,16SEP2025:15:04:05,16SEP2025:15:04:05,16SEP2025:15:04:04,56.44,56.44,16SEP2025:15:04:15,16SEP2025:15:04:14,57.82,57.81,57.81,57.81,57.76,57.76,0.748,0.747,0.748,0.75,0.616,0.615,0.1,61,76.01,102.60
16SEP2025:15:30:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.1,60.67,60.67,59.72,59.81,16SEP2025:15:25:49,16SEP2025:15:25:49,16SEP2025:15:25:49,16SEP2025:15:25:49,.,59.47,16SEP2025:15:30:00,16SEP2025:15:29:25,55.59,55.74,55.69,55.87,16SEP2025:15:16:30,16SEP2025:15:19:47,16SEP2025:15:19:51,16SEP2025:15:19:51,.,56.03,16SEP2025:15:30:00,16SEP2025:15:19:58,57.66,57.67,57.47,57.56,.,57.57,0.9570,0.9350,0.7790,0.7690,.,0.7180,542,562,16SEP2025:15:15:32,17.5,16SEP2025:15:29:04,8.1,329,34.1500,4487,4510,4445,13.5,58.04,58.08,60.01,16SEP2025:15:29:00,60.12,16SEP2025:15:29:25,56.03,16SEP2025:15:19:55,56.08,16SEP2025:15:20:00,59.43,59.43,59.43,59.43,16SEP2025:15:29:27,16SEP2025:15:29:27,16SEP2025:15:29:27,16SEP2025:15:29:26,59.03,59.03,16SEP2025:15:29:31,16SEP2025:15:29:30,55.86,55.87,55.86,55.86,16SEP2025:15:20:00,16SEP2025:15:19:59,16SEP2025:15:19:59,16SEP2025:15:19:59,56.35,56.35,16SEP2025:15:20:10,16SEP2025:15:20:09,57.59,57.59,57.59,57.59,57.58,57.58,0.742,0.741,0.742,0.743,0.635,0.635,0.7,52,76.01,102.60
16SEP2025:15:45:00,15min,Peter Sinks,UCC,270,57.8,60.3,56.1,61.71,61.62,60.76,60.90,16SEP2025:15:33:16,16SEP2025:15:33:16,16SEP2025:15:33:17,16SEP2025:15:33:17,.,60.64,16SEP2025:15:45:00,16SEP2025:15:33:17,55.79,55.69,55.55,55.63,16SEP2025:15:44:29,16SEP2025:15:40:55,16SEP2025:15:37:54,16SEP2025:15:37:52,.,56.13,16SEP2025:15:45:00,16SEP2025:15:40:23,57.84,57.75,57.81,57.89,.,57.75,1.2210,1.2510,1.2820,1.2670,.,1.0600,503,524,16SEP2025:15:30:01,21.5,16SEP2025:15:36:37,6.1,232,66.3600,4489,4513,4452,13.5,58.23,58.25,61.48,16SEP2025:15:33:20,61.41,16SEP2025:15:33:15,56.19,16SEP2025:15:38:00,56.28,16SEP2025:15:41:05,60.74,60.73,60.74,60.75,16SEP2025:15:33:20,16SEP2025:15:33:20,16SEP2025:15:33:19,16SEP2025:15:33:19,59.93,59.93,16SEP2025:15:33:33,16SEP2025:15:33:32,55.95,55.95,55.94,55.94,16SEP2025:15:38:01,16SEP2025:15:38:01,16SEP2025:15:38:01,16SEP2025:15:38:01,56.29,56.29,16SEP2025:15:41:23,16SEP2025:15:41:22,57.83,57.83,57.83,57.83,57.77,57.76,1.165,1.164,1.165,1.166,0.994,0.994,0.0,10,76.02,102.60
16SEP2025:16:00:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.0,60.59,60.48,59.08,59.14,16SEP2025:15:55:14,16SEP2025:15:55:12,16SEP2025:15:50:35,16SEP2025:15:50:35,.,59.43,16SEP2025:16:00:00,16SEP2025:15:55:18,55.35,55.53,55.86,55.95,16SEP2025:15:59:23,16SEP2025:15:59:25,16SEP2025:15:59:27,16SEP2025:15:59:27,.,55.81,16SEP2025:16:00:00,16SEP2025:15:59:28,57.49,57.53,57.33,57.42,.,57.41,0.9280,0.8920,0.7660,0.7640,.,0.7310,460,481,16SEP2025:15:45:33,14.7,16SEP2025:15:57:03,5.9,338,34.8100,4496,4520,4455,13.5,57.92,57.96,60.84,16SEP2025:15:55:15,60.85,16SEP2025:15:55:20,56.07,16SEP2025:15:59:25,55.96,16SEP2025:15:59:30,59.48,59.47,59.48,59.49,16SEP2025:15:55:21,16SEP2025:15:55:21,16SEP2025:15:55:21,16SEP2025:15:55:21,58.94,58.94,16SEP2025:15:55:39,16SEP2025:15:55:38,55.89,55.9,55.89,55.89,16SEP2025:15:59:33,16SEP2025:15:59:33,16SEP2025:15:59:33,16SEP2025:15:59:33,56.06,56.06,16SEP2025:15:59:51,16SEP2025:15:59:50,57.44,57.44,57.44,57.44,57.41,57.41,0.758,0.757,0.759,0.76,0.651,0.652,0.0,12,76.02,102.60
16SEP2025:16:15:00,15min,Peter Sinks,UCC,270,56.6,58.3,55.2,59.45,59.36,58.61,58.69,16SEP2025:16:04:40,16SEP2025:16:04:40,16SEP2025:16:04:41,16SEP2025:16:04:41,.,58.49,16SEP2025:16:15:00,16SEP2025:16:04:41,54.93,55.06,55.14,55.21,16SEP2025:16:07:41,16SEP2025:16:07:51,16SEP2025:16:05:28,16SEP2025:16:05:28,.,55.06,16SEP2025:16:15:00,16SEP2025:16:07:45,56.62,56.53,56.62,56.69,.,56.56,0.7760,0.7790,0.7100,0.7100,.,0.6040,416,438,16SEP2025:16:00:06,23.9,16SEP2025:16:13:47,6.0,203,81.6000,4495,4519,4457,13.5,57.04,57.04,59.25,16SEP2025:16:12:10,59.13,16SEP2025:16:04:45,55.40,16SEP2025:16:07:55,55.44,16SEP2025:16:07:50,58.54,58.53,58.54,58.55,16SEP2025:16:04:46,16SEP2025:16:04:45,16SEP2025:16:04:45,16SEP2025:16:04:45,57.97,57.97,16SEP2025:16:05:02,16SEP2025:16:05:01,55.16,55.16,55.16,55.16,16SEP2025:16:07:47,16SEP2025:16:07:47,16SEP2025:16:07:47,16SEP2025:16:07:47,55.22,55.22,16SEP2025:16:08:01,16SEP2025:16:08:00,56.62,56.62,56.62,56.62,56.56,56.56,0.657,0.656,0.657,0.658,0.538,0.538,0.0,32,76.03,102.60
16SEP2025:16:30:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.5,58.62,58.55,58.05,58.12,16SEP2025:16:21:21,16SEP2025:16:21:21,16SEP2025:16:21:24,16SEP2025:16:21:24,.,57.92,16SEP2025:16:30:00,16SEP2025:16:21:24,55.19,55.07,55.19,55.26,16SEP2025:16:17:05,16SEP2025:16:17:05,16SEP2025:16:22:22,16SEP2025:16:22:22,.,55.41,16SEP2025:16:30:00,16SEP2025:16:17:09,56.60,56.47,56.44,56.50,.,56.54,0.6650,0.6720,0.6080,0.6100,.,0.5640,372,396,16SEP2025:16:15:01,20.6,16SEP2025:16:26:35,6.0,214,44.9000,4500,4529,4465,13.5,56.88,56.85,59.04,16SEP2025:16:21:30,58.33,16SEP2025:16:21:25,55.54,16SEP2025:16:22:25,55.63,16SEP2025:16:16:35,57.88,57.87,57.87,57.88,16SEP2025:16:21:26,16SEP2025:16:21:27,16SEP2025:16:21:26,16SEP2025:16:21:25,57.53,57.53,16SEP2025:16:21:41,16SEP2025:16:21:40,55.43,55.43,55.43,55.42,16SEP2025:16:16:35,16SEP2025:16:16:34,16SEP2025:16:16:34,16SEP2025:16:16:34,55.51,55.51,16SEP2025:16:23:44,16SEP2025:16:23:43,56.5,56.5,56.5,56.5,56.53,56.53,0.582,0.581,0.582,0.582,0.527,0.528,0.0,10,76.03,102.60
16SEP2025:16:45:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.1,57.66,57.59,57.21,57.29,16SEP2025:16:36:16,16SEP2025:16:36:16,16SEP2025:16:33:31,16SEP2025:16:33:31,.,57.04,16SEP2025:16:45:00,16SEP2025:16:30:26,54.91,54.76,54.66,54.71,16SEP2025:16:42:40,16SEP2025:16:41:26,16SEP2025:16:38:21,16SEP2025:16:38:21,.,55.02,16SEP2025:16:45:00,16SEP2025:16:42:50,55.98,55.86,55.91,55.98,.,55.93,0.5740,0.5720,0.4860,0.4980,.,0.4870,323,350,16SEP2025:16:30:04,16.0,16SEP2025:16:37:56,7.2,197,33.7300,4511,4540,4475,13.5,56.30,56.28,57.65,16SEP2025:16:36:20,57.42,16SEP2025:16:30:30,55.33,16SEP2025:16:38:25,55.35,16SEP2025:16:39:10,56.88,56.88,56.88,56.89,16SEP2025:16:30:28,16SEP2025:16:30:27,16SEP2025:16:30:27,16SEP2025:16:30:27,56.79,56.79,16SEP2025:16:30:36,16SEP2025:16:30:35,54.96,54.96,54.96,54.96,16SEP2025:16:38:30,16SEP2025:16:38:29,16SEP2025:16:38:29,16SEP2025:16:38:29,55.25,55.25,16SEP2025:16:43:02,16SEP2025:16:43:01,55.94,55.94,55.93,55.93,55.94,55.94,0.472,0.471,0.471,0.472,0.468,0.467,0.0,47,76.04,102.60
16SEP2025:17:00:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.3,57.27,57.23,57.03,57.12,16SEP2025:16:45:53,16SEP2025:16:45:53,16SEP2025:16:45:53,16SEP2025:16:45:53,.,56.87,16SEP2025:17:00:00,16SEP2025:16:45:53,55.08,54.95,55.14,55.19,16SEP2025:16:59:13,16SEP2025:16:59:12,16SEP2025:16:55:12,16SEP2025:16:55:12,.,55.24,16SEP2025:17:00:00,16SEP2025:16:59:17,55.99,55.88,56.06,56.13,.,55.93,0.4390,0.4580,0.4100,0.4170,.,0.3550,274,297,16SEP2025:16:45:03,16.4,16SEP2025:16:47:54,7.3,200,19.2400,4520,4550,4485,13.6,56.30,56.29,57.43,16SEP2025:16:45:55,57.25,16SEP2025:16:46:30,55.51,16SEP2025:16:58:50,55.51,16SEP2025:16:56:30,56.92,56.92,56.92,56.93,16SEP2025:16:46:00,16SEP2025:16:46:00,16SEP2025:16:45:59,16SEP2025:16:45:59,56.65,56.65,16SEP2025:16:46:04,16SEP2025:16:46:03,55.33,55.33,55.33,55.33,16SEP2025:16:54:37,16SEP2025:16:54:37,16SEP2025:16:54:37,16SEP2025:16:54:37,55.32,55.32,16SEP2025:16:58:31,16SEP2025:16:58:30,56.02,56.02,56.02,56.02,55.93,55.93,0.356,0.355,0.356,0.356,0.328,0.328,0.0,19,76.03,102.60
16SEP2025:17:15:00,15min,Peter Sinks,UCC,270,55.8,56.9,55.2,57.81,57.83,56.83,56.90,16SEP2025:17:12:44,16SEP2025:17:12:44,16SEP2025:17:12:43,16SEP2025:17:12:43,.,57.25,16SEP2025:17:15:00,16SEP2025:17:12:44,55.02,54.85,54.97,55.03,16SEP2025:17:08:25,16SEP2025:17:08:24,16SEP2025:17:14:45,16SEP2025:17:14:45,.,55.14,16SEP2025:17:15:00,16SEP2025:17:09:35,55.85,55.78,55.84,55.90,.,55.79,0.4350,0.4510,0.3520,0.3490,.,0.3510,221,247,16SEP2025:17:00:03,14.5,16SEP2025:17:06:26,6.6,209,61.2300,4527,4555,4491,13.6,56.18,56.17,58.03,16SEP2025:17:12:45,57.65,16SEP2025:17:12:40,55.36,16SEP2025:17:08:35,55.29,16SEP2025:17:08:30,56.99,56.99,56.99,57,16SEP2025:17:12:48,16SEP2025:17:12:47,16SEP2025:17:12:47,16SEP2025:17:12:47,56.83,56.83,16SEP2025:17:12:55,16SEP2025:17:12:54,55.14,55.15,55.15,55.14,16SEP2025:17:14:51,16SEP2025:17:14:51,16SEP2025:17:14:51,16SEP2025:17:14:50,55.18,55.18,16SEP2025:17:09:55,16SEP2025:17:09:54,55.85,55.85,55.85,55.85,55.8,55.8,0.344,0.344,0.344,0.345,0.312,0.313,0.0,7,76.03,102.60
16SEP2025:17:30:00,15min,Peter Sinks,UCC,270,55.3,56.1,54.6,56.54,56.55,55.95,56.02,16SEP2025:17:15:36,16SEP2025:17:15:36,16SEP2025:17:15:36,16SEP2025:17:15:36,.,56.18,16SEP2025:17:30:00,16SEP2025:17:15:37,54.64,54.60,54.47,54.53,16SEP2025:17:29:20,16SEP2025:17:28:06,16SEP2025:17:29:20,16SEP2025:17:29:20,.,54.64,16SEP2025:17:30:00,16SEP2025:17:28:30,55.33,55.34,55.21,55.28,.,55.30,0.3840,0.3980,0.3120,0.3110,.,0.3450,139,198,16SEP2025:17:15:01,15.8,16SEP2025:17:16:07,5.0,274,76.9800,4308,4334,4273,13.3,55.68,55.70,56.61,16SEP2025:17:15:40,56.61,16SEP2025:17:15:40,55.06,16SEP2025:17:29:25,55.09,16SEP2025:17:27:50,56.11,56.11,56.11,56.12,16SEP2025:17:15:42,16SEP2025:17:15:42,16SEP2025:17:15:42,16SEP2025:17:15:42,56.07,56.07,16SEP2025:17:16:03,16SEP2025:17:16:02,54.63,54.63,54.63,54.63,16SEP2025:17:29:29,16SEP2025:17:29:29,16SEP2025:17:29:29,16SEP2025:17:29:29,54.65,54.65,16SEP2025:17:28:35,16SEP2025:17:28:34,55.3,55.29,55.29,55.29,55.31,55.31,0.327,0.327,0.328,0.328,0.324,0.324,0.0,8,76.04,102.60
16SEP2025:17:45:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.6,54.89,54.92,54.79,54.85,16SEP2025:17:30:01,16SEP2025:17:30:01,16SEP2025:17:30:01,16SEP2025:17:30:01,.,54.83,16SEP2025:17:45:00,16SEP2025:17:30:01,53.27,53.26,53.51,53.56,16SEP2025:17:43:58,16SEP2025:17:43:58,16SEP2025:17:44:56,16SEP2025:17:44:56,.,53.44,16SEP2025:17:45:00,16SEP2025:17:45:00,54.22,54.25,54.23,54.28,.,54.14,0.2980,0.3010,0.2380,0.2380,.,0.2950,28,29,16SEP2025:17:30:02,15.1,16SEP2025:17:30:46,6.2,210,20.0800,2210,2224,2200,13.2,54.79,54.81,55.36,16SEP2025:17:30:01,55.35,16SEP2025:17:30:01,54.01,16SEP2025:17:45:00,54.00,16SEP2025:17:44:55,54.87,54.87,54.87,54.87,16SEP2025:17:30:01,16SEP2025:17:30:01,16SEP2025:17:30:01,16SEP2025:17:30:01,54.81,54.81,16SEP2025:17:30:09,16SEP2025:17:30:08,53.54,53.54,53.54,53.54,16SEP2025:17:45:00,16SEP2025:17:45:00,16SEP2025:17:45:00,16SEP2025:17:45:00,53.61,53.61,16SEP2025:17:44:17,16SEP2025:17:45:00,54.26,54.26,54.26,54.26,54.16,54.16,0.256,0.256,0.256,0.256,0.291,0.29,0.0,1,76.06,102.60
16SEP2025:18:00:00,15min,Peter Sinks,UCC,270,53.5,54.0,52.5,54.24,54.18,53.99,54.04,16SEP2025:17:48:23,16SEP2025:17:48:23,16SEP2025:17:48:22,16SEP2025:17:48:22,.,53.91,16SEP2025:18:00:00,16SEP2025:17:48:24,52.13,52.14,52.53,52.59,16SEP2025:17:53:51,16SEP2025:17:53:51,16SEP2025:17:54:04,16SEP2025:17:53:52,.,52.50,16SEP2025:18:00:00,16SEP2025:17:54:10,53.59,53.60,53.59,53.64,.,53.45,0.3510,0.3370,0.2760,0.2770,.,0.2860,25,27,16SEP2025:17:45:01,10.7,16SEP2025:17:54:36,2.1,317,62.8600,2191,2203,2186,13.1,54.19,54.18,54.77,16SEP2025:17:48:25,54.77,16SEP2025:17:48:25,53.04,16SEP2025:17:54:10,52.90,16SEP2025:17:53:55,54.06,54.06,54.06,54.06,16SEP2025:17:48:30,16SEP2025:17:48:31,16SEP2025:17:48:31,16SEP2025:17:48:30,53.87,53.87,16SEP2025:17:52:05,16SEP2025:17:52:04,52.51,52.51,52.51,52.5,16SEP2025:17:54:04,16SEP2025:17:54:04,16SEP2025:17:54:04,16SEP2025:17:54:04,52.58,52.58,16SEP2025:17:54:20,16SEP2025:17:54:19,53.6,53.6,53.6,53.6,53.46,53.46,0.292,0.292,0.293,0.293,0.272,0.272,0.0,3,76.08,102.60
16SEP2025:18:15:00,15min,Peter Sinks,UCC,270,53.0,53.4,52.4,53.56,53.50,53.57,53.62,16SEP2025:18:09:09,16SEP2025:18:12:49,16SEP2025:18:08:59,16SEP2025:18:08:59,.,53.27,16SEP2025:18:15:00,16SEP2025:18:09:09,52.15,52.17,52.25,52.29,16SEP2025:18:06:07,16SEP2025:18:06:07,16SEP2025:18:06:10,16SEP2025:18:06:10,.,52.36,16SEP2025:18:15:00,16SEP2025:18:06:20,53.02,52.99,52.99,53.04,.,52.87,0.3180,0.3060,0.2720,0.2730,.,0.2310,19,22,16SEP2025:18:00:01,8.1,16SEP2025:18:08:32,2.6,5,35.4900,2179,2197,2174,12.9,53.57,53.53,54.10,16SEP2025:18:09:10,54.05,16SEP2025:18:09:15,52.54,16SEP2025:18:06:15,52.66,16SEP2025:18:06:10,53.51,53.51,53.51,53.5,16SEP2025:18:09:10,16SEP2025:18:09:10,16SEP2025:18:09:10,16SEP2025:18:09:10,53.24,53.24,16SEP2025:18:09:24,16SEP2025:18:09:23,52.35,52.36,52.35,52.35,16SEP2025:18:06:21,16SEP2025:18:06:20,16SEP2025:18:06:20,16SEP2025:18:06:20,52.43,52.43,16SEP2025:18:03:06,16SEP2025:18:03:05,53.01,53.01,53.01,53.01,52.88,52.88,0.268,0.268,0.268,0.269,0.21,0.21,0.0,1,76.09,102.60
16SEP2025:18:30:00,15min,Peter Sinks,UCC,270,52.6,52.9,52.1,53.19,53.09,53.03,53.08,16SEP2025:18:19:29,16SEP2025:18:16:38,16SEP2025:18:16:38,16SEP2025:18:16:38,.,52.85,16SEP2025:18:30:00,16SEP2025:18:19:31,51.62,51.63,52.05,52.11,16SEP2025:18:29:53,16SEP2025:18:29:53,16SEP2025:18:29:59,16SEP2025:18:29:59,.,51.90,16SEP2025:18:30:00,16SEP2025:18:30:00,52.62,52.61,52.63,52.67,.,52.45,0.2620,0.2440,0.1760,0.1730,.,0.1590,11,15,16SEP2025:18:15:01,6.1,16SEP2025:18:21:33,2.2,314,41.9600,2171,2189,2166,13.0,53.28,53.25,53.71,16SEP2025:18:19:30,53.62,16SEP2025:18:18:55,52.25,16SEP2025:18:29:55,52.32,16SEP2025:18:30:00,52.99,52.99,52.99,52.99,16SEP2025:18:16:42,16SEP2025:18:16:42,16SEP2025:18:16:42,16SEP2025:18:16:41,52.8,52.8,16SEP2025:18:19:49,16SEP2025:18:19:48,52.04,52.03,52.03,52.02,16SEP2025:18:30:00,16SEP2025:18:30:00,16SEP2025:18:30:00,16SEP2025:18:30:00,52.16,52.16,16SEP2025:18:23:02,16SEP2025:18:23:01,52.64,52.64,52.64,52.64,52.46,52.46,0.165,0.165,0.166,0.166,0.13,0.131,0.0,2,76.09,102.60
16SEP2025:18:45:00,15min,Peter Sinks,UCC,270,51.1,52.4,48.1,52.68,52.58,52.53,52.57,16SEP2025:18:31:28,16SEP2025:18:31:28,16SEP2025:18:34:09,16SEP2025:18:34:10,.,52.36,16SEP2025:18:45:00,16SEP2025:18:31:52,47.39,47.44,48.74,48.62,16SEP2025:18:42:41,16SEP2025:18:42:43,16SEP2025:18:42:47,16SEP2025:18:42:47,.,47.82,16SEP2025:18:45:00,16SEP2025:18:42:48,51.18,51.16,51.33,51.37,.,51.08,1.3000,1.2680,1.0750,1.0860,.,1.1610,3,6,16SEP2025:18:30:01,5.5,16SEP2025:18:33:47,2.0,310,45.3200,2163,2180,2159,13.0,51.82,51.81,53.24,16SEP2025:18:31:50,53.22,16SEP2025:18:31:55,48.36,16SEP2025:18:42:40,48.45,16SEP2025:18:42:45,52.54,52.54,52.54,52.54,16SEP2025:18:34:18,16SEP2025:18:34:18,16SEP2025:18:34:18,16SEP2025:18:34:17,52.3,52.3,16SEP2025:18:31:59,16SEP2025:18:31:58,48.13,48.13,48.13,48.13,16SEP2025:18:42:49,16SEP2025:18:42:48,16SEP2025:18:42:48,16SEP2025:18:42:48,48.03,48.03,16SEP2025:18:43:01,16SEP2025:18:43:00,51.28,51.28,51.28,51.28,51.11,51.11,1.151,1.15,1.151,1.152,1.139,1.139,0.1,8,76.10,102.70
16SEP2025:19:00:00,15min,Peter Sinks,UCC,270,49.5,50.9,47.7,51.54,51.51,50.86,50.92,16SEP2025:18:45:40,16SEP2025:18:45:39,16SEP2025:18:45:44,16SEP2025:18:45:44,.,50.73,16SEP2025:19:00:00,16SEP2025:18:51:36,46.79,46.77,47.86,47.93,16SEP2025:18:52:31,16SEP2025:18:52:31,16SEP2025:18:54:09,16SEP2025:18:54:09,.,47.58,16SEP2025:19:00:00,16SEP2025:18:53:10,49.54,49.52,49.53,49.58,.,49.41,1.0350,1.0210,0.7560,0.7510,.,0.7960,0,1,16SEP2025:18:45:01,6.8,16SEP2025:18:54:56,2.0,358,33.0200,2158,2174,2154,12.9,50.10,50.09,51.91,16SEP2025:18:45:45,51.85,16SEP2025:18:45:45,47.39,16SEP2025:18:51:55,47.61,16SEP2025:18:52:00,51.06,51.06,51.06,51.06,16SEP2025:18:45:48,16SEP2025:18:45:48,16SEP2025:18:45:48,16SEP2025:18:45:48,50.64,50.64,16SEP2025:18:46:26,16SEP2025:18:46:25,47.71,47.72,47.71,47.7,16SEP2025:18:52:06,16SEP2025:18:52:06,16SEP2025:18:52:05,16SEP2025:18:52:05,47.77,47.77,16SEP2025:18:53:15,16SEP2025:18:53:14,49.56,49.56,49.56,49.56,49.44,49.43,0.829,0.828,0.83,0.831,0.738,0.739,0.0,7,76.11,102.70
16SEP2025:19:15:00,15min,Peter Sinks,UCC,270,46.9,50.1,43.5,50.91,50.92,50.16,50.25,16SEP2025:19:00:42,16SEP2025:19:00:51,16SEP2025:19:00:43,16SEP2025:19:00:44,.,50.13,16SEP2025:19:15:00,16SEP2025:19:00:54,42.17,42.06,44.52,44.55,16SEP2025:19:11:21,16SEP2025:19:11:21,16SEP2025:19:11:21,16SEP2025:19:11:53,.,43.12,16SEP2025:19:15:00,16SEP2025:19:12:02,46.93,46.94,47.06,47.10,.,46.85,1.7040,1.7140,1.2890,1.3010,.,1.4620,0,0,16SEP2025:19:00:02,3.7,16SEP2025:19:00:29,0.9,25,52.9400,2152,2169,2151,12.9,47.47,47.52,51.33,16SEP2025:19:00:55,51.22,16SEP2025:19:00:55,43.14,16SEP2025:19:11:45,43.45,16SEP2025:19:11:50,50.5,50.5,50.5,50.5,16SEP2025:19:00:53,16SEP2025:19:00:53,16SEP2025:19:00:53,16SEP2025:19:00:53,49.78,49.78,16SEP2025:19:01:05,16SEP2025:19:01:04,43.69,43.69,43.69,43.68,16SEP2025:19:12:00,16SEP2025:19:11:59,16SEP2025:19:11:59,16SEP2025:19:11:59,43.25,43.25,16SEP2025:19:12:14,16SEP2025:19:12:13,47.04,47.04,47.04,47.03,46.91,46.91,1.431,1.431,1.432,1.433,1.405,1.406,0.0,11,76.12,102.70
16SEP2025:19:30:00,15min,Peter Sinks,UCC,270,42.5,45.1,40.3,46.37,46.46,44.79,44.83,16SEP2025:19:21:34,16SEP2025:19:21:34,16SEP2025:19:15:01,16SEP2025:19:21:30,.,45.08,16SEP2025:19:30:00,16SEP2025:19:21:35,39.46,39.39,40.71,40.81,16SEP2025:19:26:12,16SEP2025:19:26:12,16SEP2025:19:29:34,16SEP2025:19:29:33,.,40.02,16SEP2025:19:30:00,16SEP2025:19:26:23,42.50,42.50,42.73,42.78,.,42.46,1.5120,1.5320,1.1480,1.1710,.,1.3270,-0,-0,16SEP2025:19:16:41,3.5,16SEP2025:19:18:52,0.9,151,51.1100,2144,2152,2144,12.9,42.97,43.07,46.74,16SEP2025:19:21:40,46.24,16SEP2025:19:21:30,39.63,16SEP2025:19:26:15,39.90,16SEP2025:19:26:20,45.29,45.28,45.29,45.3,16SEP2025:19:21:39,16SEP2025:19:21:39,16SEP2025:19:21:39,16SEP2025:19:21:39,44.88,44.86,16SEP2025:19:15:01,16SEP2025:19:15:01,40.36,40.37,40.36,40.35,16SEP2025:19:26:26,16SEP2025:19:26:25,16SEP2025:19:26:25,16SEP2025:19:26:25,40.17,40.17,16SEP2025:19:26:41,16SEP2025:19:26:40,42.66,42.66,42.66,42.66,42.54,42.53,1.276,1.275,1.277,1.278,1.294,1.294,0.0,2,76.14,102.70
16SEP2025:19:45:00,15min,Peter Sinks,UCC,270,39.4,41.9,37.8,42.36,42.38,41.78,41.90,16SEP2025:19:32:50,16SEP2025:19:32:47,16SEP2025:19:32:54,16SEP2025:19:32:54,.,41.89,16SEP2025:19:45:00,16SEP2025:19:32:52,37.09,37.02,38.17,38.10,16SEP2025:19:35:58,16SEP2025:19:35:58,16SEP2025:19:42:13,16SEP2025:19:42:12,.,37.60,16SEP2025:19:45:00,16SEP2025:19:42:07,39.44,39.44,39.58,39.62,.,39.31,1.3340,1.3460,0.9680,0.9960,.,1.1720,-0,-0,16SEP2025:19:37:27,1.5,16SEP2025:19:36:48,0.1,172,8.0700,2138,2145,2138,12.9,40.00,40.07,43.05,16SEP2025:19:33:00,42.93,16SEP2025:19:32:50,37.69,16SEP2025:19:36:10,37.80,16SEP2025:19:36:00,42.03,42.03,42.03,42.03,16SEP2025:19:32:54,16SEP2025:19:32:54,16SEP2025:19:32:53,16SEP2025:19:32:53,41.69,41.69,16SEP2025:19:32:58,16SEP2025:19:32:57,37.85,37.85,37.85,37.85,16SEP2025:19:36:07,16SEP2025:19:36:07,16SEP2025:19:36:07,16SEP2025:19:36:07,37.68,37.68,16SEP2025:19:42:27,16SEP2025:19:42:26,39.53,39.53,39.53,39.53,39.32,39.32,1.105,1.104,1.105,1.105,1.146,1.145,0.0,2,76.15,102.70
16SEP2025:20:00:00,15min,Peter Sinks,UCC,270,37.8,39.9,36.1,40.33,40.39,39.55,39.76,16SEP2025:19:54:19,16SEP2025:19:54:19,16SEP2025:19:54:24,16SEP2025:19:54:24,.,39.90,16SEP2025:20:00:00,16SEP2025:19:45:01,35.38,35.33,35.96,36.02,16SEP2025:19:56:41,16SEP2025:19:56:41,16SEP2025:19:56:44,16SEP2025:19:56:44,.,36.03,16SEP2025:20:00:00,16SEP2025:19:56:45,37.86,37.85,37.65,37.73,.,37.74,1.1500,1.1840,0.6590,0.6850,.,0.8840,-0,-0,16SEP2025:19:56:58,2.4,16SEP2025:19:57:11,0.9,180,27.5800,2133,2142,2133,12.9,38.42,38.45,41.14,16SEP2025:19:45:01,41.09,16SEP2025:19:45:01,35.67,16SEP2025:19:56:45,35.89,16SEP2025:19:56:45,39.94,39.94,39.94,39.94,16SEP2025:19:54:28,16SEP2025:19:54:28,16SEP2025:19:54:28,16SEP2025:19:54:28,39.84,39.84,16SEP2025:19:45:07,16SEP2025:19:45:06,35.92,35.92,35.91,35.91,16SEP2025:19:56:51,16SEP2025:19:56:50,16SEP2025:19:56:50,16SEP2025:19:56:50,36.25,36.25,16SEP2025:19:57:06,16SEP2025:19:57:05,37.8,37.8,37.8,37.8,37.81,37.8,0.857,0.855,0.856,0.858,0.841,0.84,0.0,37,76.17,102.70
16SEP2025:20:15:00,15min,Peter Sinks,UCC,270,35.9,38.2,33.8,39.10,39.17,37.69,37.91,16SEP2025:20:02:50,16SEP2025:20:02:50,16SEP2025:20:02:55,16SEP2025:20:02:54,.,38.40,16SEP2025:20:15:00,16SEP2025:20:02:54,31.06,32.95,34.16,34.22,16SEP2025:20:09:29,16SEP2025:20:09:41,16SEP2025:20:13:27,16SEP2025:20:13:20,.,33.69,16SEP2025:20:15:00,16SEP2025:20:10:05,35.87,36.05,36.05,36.12,.,35.92,1.6060,1.3050,0.7350,0.7680,.,1.1080,-0,-0,16SEP2025:20:06:40,2.2,16SEP2025:20:04:24,0.5,173,33.3500,2128,2136,2129,12.9,36.54,36.59,39.72,16SEP2025:20:02:55,39.56,16SEP2025:20:02:50,33.55,16SEP2025:20:09:50,33.76,16SEP2025:20:13:30,38.33,38.33,38.33,38.34,16SEP2025:20:02:58,16SEP2025:20:02:58,16SEP2025:20:02:58,16SEP2025:20:02:57,38.15,38.15,16SEP2025:20:03:10,16SEP2025:20:03:09,33.87,33.88,33.87,33.87,16SEP2025:20:13:30,16SEP2025:20:13:30,16SEP2025:20:13:29,16SEP2025:20:13:29,33.78,33.78,16SEP2025:20:10:15,16SEP2025:20:10:14,36.02,36.02,36.02,36.02,35.94,35.93,1.043,1.042,1.043,1.044,1.075,1.075,0.0,1,76.19,102.70
16SEP2025:20:30:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.4,36.68,36.64,35.60,35.78,16SEP2025:20:16:09,16SEP2025:20:16:09,16SEP2025:20:15:03,16SEP2025:20:15:02,.,36.03,16SEP2025:20:30:00,16SEP2025:20:16:19,32.92,32.85,33.62,33.71,16SEP2025:20:24:33,16SEP2025:20:24:33,16SEP2025:20:28:55,16SEP2025:20:28:55,.,33.13,16SEP2025:20:30:00,16SEP2025:20:24:35,34.76,34.74,34.55,34.62,.,34.59,0.7850,0.8080,0.4660,0.4850,.,0.6550,-0,-0,16SEP2025:20:29:59,1.3,16SEP2025:20:15:07,0.3,187,10.6900,2125,2133,2125,12.9,35.27,35.32,37.09,16SEP2025:20:16:20,37.13,16SEP2025:20:16:15,33.48,16SEP2025:20:24:35,33.55,16SEP2025:20:24:40,35.99,35.99,35.99,35.99,16SEP2025:20:16:21,16SEP2025:20:16:20,16SEP2025:20:16:20,16SEP2025:20:16:20,35.75,35.75,16SEP2025:20:22:56,16SEP2025:20:22:55,33.48,33.48,33.48,33.47,16SEP2025:20:24:41,16SEP2025:20:24:41,16SEP2025:20:24:41,16SEP2025:20:24:40,33.23,33.23,16SEP2025:20:24:57,16SEP2025:20:24:56,34.67,34.67,34.67,34.67,34.59,34.59,0.6,0.6,0.6,0.6,0.63,0.63,0.0,14,76.21,102.80
16SEP2025:20:45:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.6,35.68,35.64,35.15,35.32,16SEP2025:20:32:27,16SEP2025:20:44:40,16SEP2025:20:32:31,16SEP2025:20:32:31,.,35.08,16SEP2025:20:45:00,16SEP2025:20:43:47,32.43,32.39,32.96,32.97,16SEP2025:20:39:55,16SEP2025:20:39:54,16SEP2025:20:39:59,16SEP2025:20:39:58,.,32.50,16SEP2025:20:45:00,16SEP2025:20:40:15,34.08,34.09,33.72,33.78,.,33.90,0.7700,0.7790,0.4720,0.4750,.,0.6680,-0,-0,16SEP2025:20:30:28,2.2,16SEP2025:20:32:11,0.6,161,60.6200,2121,2131,2121,12.9,34.67,34.68,36.37,16SEP2025:20:32:35,36.10,16SEP2025:20:44:45,33.03,16SEP2025:20:40:05,33.04,16SEP2025:20:40:05,35.13,35.13,35.13,35.13,16SEP2025:20:32:37,16SEP2025:20:32:37,16SEP2025:20:32:37,16SEP2025:20:32:36,35.01,35.01,16SEP2025:20:44:05,16SEP2025:20:44:04,32.71,32.71,32.71,32.71,16SEP2025:20:40:08,16SEP2025:20:40:08,16SEP2025:20:40:08,16SEP2025:20:40:07,32.54,32.54,16SEP2025:20:40:30,16SEP2025:20:40:29,33.92,33.92,33.92,33.92,33.9,33.9,0.558,0.557,0.558,0.559,0.652,0.652,0.0,1,76.22,102.80
16SEP2025:21:00:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.0,34.63,34.69,34.01,34.11,16SEP2025:20:56:28,16SEP2025:20:56:28,16SEP2025:20:49:08,16SEP2025:20:49:07,.,34.40,16SEP2025:21:00:00,16SEP2025:20:45:01,31.05,30.88,31.87,31.95,16SEP2025:20:52:51,16SEP2025:20:52:51,16SEP2025:20:52:55,16SEP2025:20:52:55,.,31.73,16SEP2025:21:00:00,16SEP2025:20:52:55,33.52,33.51,33.18,33.25,.,33.34,0.6820,0.7010,0.4160,0.4240,.,0.5170,-0,-0,16SEP2025:20:55:41,2.4,16SEP2025:20:59:53,0.7,158,35.5700,2119,2130,2119,12.8,34.03,34.07,35.33,16SEP2025:20:45:01,35.87,16SEP2025:20:45:01,31.60,16SEP2025:20:52:50,31.62,16SEP2025:20:52:50,34.42,34.39,34.39,34.38,16SEP2025:20:45:01,16SEP2025:20:45:01,16SEP2025:20:45:01,16SEP2025:20:45:01,34.86,34.86,16SEP2025:20:45:01,16SEP2025:20:45:01,31.73,31.74,31.73,31.72,16SEP2025:20:52:57,16SEP2025:20:52:56,16SEP2025:20:52:56,16SEP2025:20:52:56,32.22,32.22,16SEP2025:20:53:10,16SEP2025:20:53:09,33.37,33.37,33.37,33.37,33.36,33.36,0.497,0.495,0.497,0.497,0.506,0.504,0.0,3,76.23,102.80
16SEP2025:21:15:00,15min,Peter Sinks,UCC,270,33.1,34.8,31.6,36.04,36.08,34.80,35.07,16SEP2025:21:02:07,16SEP2025:21:02:07,16SEP2025:21:02:07,16SEP2025:21:02:07,.,35.06,16SEP2025:21:15:00,16SEP2025:21:02:07,31.29,31.26,31.86,31.92,16SEP2025:21:09:11,16SEP2025:21:09:10,16SEP2025:21:14:44,16SEP2025:21:14:44,.,31.48,16SEP2025:21:15:00,16SEP2025:21:09:12,33.18,33.17,33.01,33.08,.,33.03,0.8840,0.8850,0.6230,0.6550,.,0.7470,-0,-0,16SEP2025:21:12:41,2.8,16SEP2025:21:02:02,0.5,159,12.2900,2117,2129,2117,12.9,33.68,33.68,36.10,16SEP2025:21:02:05,36.14,16SEP2025:21:02:05,31.77,16SEP2025:21:09:15,31.84,16SEP2025:21:09:15,35.02,35.02,35.02,35.03,16SEP2025:21:02:11,16SEP2025:21:02:11,16SEP2025:21:02:11,16SEP2025:21:02:10,34.59,34.59,16SEP2025:21:03:00,16SEP2025:21:02:59,31.7,31.7,31.7,31.69,16SEP2025:21:09:13,16SEP2025:21:09:13,16SEP2025:21:09:13,16SEP2025:21:09:13,31.6,31.59,16SEP2025:21:15:00,16SEP2025:21:15:00,33.13,33.13,33.13,33.13,33.07,33.06,0.717,0.717,0.718,0.719,0.702,0.703,0.0,1,76.23,102.80
16SEP2025:21:30:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.4,33.32,33.34,32.22,32.35,16SEP2025:21:19:55,16SEP2025:21:19:55,16SEP2025:21:20:03,16SEP2025:21:20:04,.,32.91,16SEP2025:21:30:00,16SEP2025:21:19:59,29.91,29.94,30.52,30.58,16SEP2025:21:29:26,16SEP2025:21:29:26,16SEP2025:21:29:26,16SEP2025:21:29:26,.,30.21,16SEP2025:21:30:00,16SEP2025:21:29:40,31.50,31.49,31.43,31.51,.,31.34,0.6830,0.6780,0.4280,0.4400,.,0.5700,-0,-0,16SEP2025:21:17:00,1.3,16SEP2025:21:29:17,0.1,31,17.5700,2113,2125,2113,12.8,32.01,32.00,33.78,16SEP2025:21:20:05,33.80,16SEP2025:21:20:00,30.74,16SEP2025:21:22:20,30.81,16SEP2025:21:22:20,32.78,32.78,32.78,32.78,16SEP2025:21:20:01,16SEP2025:21:20:00,16SEP2025:21:20:00,16SEP2025:21:20:00,32.83,32.83,16SEP2025:21:20:14,16SEP2025:21:20:13,30.39,30.39,30.39,30.39,16SEP2025:21:29:36,16SEP2025:21:29:36,16SEP2025:21:29:35,16SEP2025:21:29:35,30.36,30.36,16SEP2025:21:29:45,16SEP2025:21:29:44,31.49,31.49,31.49,31.49,31.35,31.35,0.521,0.521,0.521,0.522,0.542,0.543,0.0,1,76.23,102.80
16SEP2025:21:45:00,15min,Peter Sinks,UCC,270,31.7,33.6,29.6,34.19,34.22,32.79,33.04,16SEP2025:21:37:14,16SEP2025:21:37:14,16SEP2025:21:39:10,16SEP2025:21:39:09,.,33.76,16SEP2025:21:45:00,16SEP2025:21:37:21,28.97,28.88,30.18,30.31,16SEP2025:21:40:30,16SEP2025:21:40:30,16SEP2025:21:40:37,16SEP2025:21:31:01,.,29.40,16SEP2025:21:45:00,16SEP2025:21:41:00,31.73,31.72,31.47,31.57,.,31.50,1.2360,1.2560,0.7130,0.7330,.,1.0760,-0,-0,16SEP2025:21:32:35,2.4,16SEP2025:21:39:35,0.6,204,25.7500,2111,2123,2111,12.8,32.21,32.24,34.88,16SEP2025:21:37:20,34.75,16SEP2025:21:37:20,29.23,16SEP2025:21:40:40,29.48,16SEP2025:21:40:40,33.47,33.46,33.47,33.47,16SEP2025:21:37:26,16SEP2025:21:37:26,16SEP2025:21:37:26,16SEP2025:21:37:26,33.69,33.69,16SEP2025:21:37:29,16SEP2025:21:37:28,29.72,29.72,29.72,29.72,16SEP2025:21:40:42,16SEP2025:21:40:42,16SEP2025:21:40:42,16SEP2025:21:40:42,29.43,29.43,16SEP2025:21:41:17,16SEP2025:21:41:16,31.62,31.62,31.62,31.62,31.48,31.48,0.951,0.95,0.951,0.952,1.052,1.051,0.0,7,76.24,102.80
16SEP2025:22:00:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.6,32.83,32.80,31.85,32.00,16SEP2025:21:47:37,16SEP2025:21:47:37,16SEP2025:21:47:43,16SEP2025:21:47:41,.,32.20,16SEP2025:22:00:00,16SEP2025:21:47:52,29.11,29.09,29.95,29.88,16SEP2025:21:48:37,16SEP2025:21:48:37,16SEP2025:21:51:38,16SEP2025:21:54:12,.,29.40,16SEP2025:22:00:00,16SEP2025:21:48:42,30.67,30.65,30.63,30.68,.,30.51,0.7750,0.7800,0.4730,0.4920,.,0.6260,-0,-0,16SEP2025:21:53:17,1.5,16SEP2025:21:50:07,0.2,135,9.7400,2109,2119,2109,12.9,31.20,31.23,33.10,16SEP2025:21:47:50,33.12,16SEP2025:21:47:40,29.97,16SEP2025:21:48:45,29.88,16SEP2025:21:48:40,32.27,32.27,32.27,32.27,16SEP2025:21:47:50,16SEP2025:21:47:49,16SEP2025:21:47:49,16SEP2025:21:47:49,32.13,32.13,16SEP2025:21:48:02,16SEP2025:21:48:01,29.73,29.73,29.73,29.73,16SEP2025:21:54:40,16SEP2025:21:54:39,16SEP2025:21:54:39,16SEP2025:21:54:39,29.49,29.49,16SEP2025:21:49:09,16SEP2025:21:49:08,30.67,30.67,30.67,30.67,30.54,30.53,0.567,0.566,0.566,0.567,0.605,0.604,0.0,1,76.24,102.80
16SEP2025:22:15:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.2,32.52,32.53,31.13,31.33,16SEP2025:22:04:36,16SEP2025:22:04:36,16SEP2025:22:04:00,16SEP2025:22:04:00,.,32.02,16SEP2025:22:15:00,16SEP2025:22:04:37,28.50,28.43,29.02,29.08,16SEP2025:22:01:42,16SEP2025:22:01:42,16SEP2025:22:01:46,16SEP2025:22:01:46,.,29.13,16SEP2025:22:15:00,16SEP2025:22:06:40,30.49,30.46,30.06,30.14,.,30.27,0.8160,0.8370,0.4050,0.4380,.,0.6850,-0,-0,16SEP2025:22:13:13,1.5,16SEP2025:22:12:39,0.3,184,9.5900,2106,2120,2106,12.8,30.93,30.98,32.81,16SEP2025:22:04:05,32.83,16SEP2025:22:04:35,28.99,16SEP2025:22:01:50,29.35,16SEP2025:22:01:40,31.71,31.71,31.71,31.71,16SEP2025:22:04:12,16SEP2025:22:04:11,16SEP2025:22:04:11,16SEP2025:22:04:11,31.89,31.89,16SEP2025:22:04:40,16SEP2025:22:04:39,29.17,29.18,29.17,29.16,16SEP2025:22:01:50,16SEP2025:22:01:50,16SEP2025:22:01:50,16SEP2025:22:01:49,29.21,29.21,16SEP2025:22:06:50,16SEP2025:22:06:49,30.29,30.29,30.29,30.29,30.28,30.28,0.576,0.576,0.576,0.577,0.651,0.652,0.0,2,76.25,102.80
16SEP2025:22:30:00,15min,Peter Sinks,UCC,270,30.3,32.1,28.7,32.59,32.57,31.97,32.20,16SEP2025:22:29:18,16SEP2025:22:29:18,16SEP2025:22:29:19,16SEP2025:22:29:18,.,32.02,16SEP2025:22:30:00,16SEP2025:22:29:21,27.89,27.80,28.87,28.94,16SEP2025:22:30:00,16SEP2025:22:30:00,16SEP2025:22:22:13,16SEP2025:22:22:13,.,28.61,16SEP2025:22:30:00,16SEP2025:22:22:13,30.37,30.34,29.93,30.03,.,30.15,1.0050,1.0160,0.6840,0.7250,.,0.8570,-0,-0,16SEP2025:22:24:22,2.0,16SEP2025:22:29:54,0.5,154,55.6700,2105,2118,2105,12.8,30.86,30.85,32.77,16SEP2025:22:29:25,32.76,16SEP2025:22:29:25,27.88,16SEP2025:22:30:00,28.81,16SEP2025:22:22:15,32.23,32.22,32.23,32.23,16SEP2025:22:29:25,16SEP2025:22:29:25,16SEP2025:22:29:25,16SEP2025:22:29:24,31.9,31.9,16SEP2025:22:29:35,16SEP2025:22:29:34,28.74,28.74,28.74,28.73,16SEP2025:22:22:19,16SEP2025:22:22:19,16SEP2025:22:22:19,16SEP2025:22:22:18,28.74,28.74,16SEP2025:22:22:38,16SEP2025:22:22:37,30.17,30.17,30.17,30.17,30.15,30.15,0.803,0.803,0.804,0.804,0.827,0.827,0.0,1,76.25,102.80
16SEP2025:22:45:00,15min,Peter Sinks,UCC,270,30.3,32.3,28.0,32.89,32.91,31.85,32.09,16SEP2025:22:40:32,16SEP2025:22:40:32,16SEP2025:22:40:29,16SEP2025:22:40:29,.,32.39,16SEP2025:22:45:00,16SEP2025:22:40:33,27.27,27.18,28.31,28.43,16SEP2025:22:30:04,16SEP2025:22:30:04,16SEP2025:22:30:34,16SEP2025:22:30:34,.,27.84,16SEP2025:22:45:00,16SEP2025:22:30:29,30.37,30.32,30.11,30.21,.,30.12,1.1160,1.1350,0.7290,0.7510,.,0.9940,-0,-0,16SEP2025:22:33:43,2.6,16SEP2025:22:42:22,0.7,205,51.9500,2103,2117,2103,12.8,30.84,30.83,33.37,16SEP2025:22:40:35,33.31,16SEP2025:22:40:35,27.84,16SEP2025:22:30:10,27.93,16SEP2025:22:30:05,32.39,32.39,32.39,32.39,16SEP2025:22:40:35,16SEP2025:22:40:34,16SEP2025:22:40:34,16SEP2025:22:40:34,32.22,32.22,16SEP2025:22:40:42,16SEP2025:22:40:41,28.1,28.1,28.1,28.1,16SEP2025:22:30:38,16SEP2025:22:30:38,16SEP2025:22:30:38,16SEP2025:22:30:38,27.95,27.95,16SEP2025:22:30:45,16SEP2025:22:30:44,30.24,30.24,30.24,30.24,30.1,30.1,0.905,0.904,0.905,0.906,0.97,0.97,0.0,2,76.25,102.80
16SEP2025:23:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.4,31.89,31.88,31.05,31.17,16SEP2025:22:59:24,16SEP2025:22:59:24,16SEP2025:22:45:51,16SEP2025:22:45:51,.,31.44,16SEP2025:23:00:00,16SEP2025:22:59:24,28.65,28.64,29.40,29.49,16SEP2025:22:56:27,16SEP2025:22:56:27,16SEP2025:22:53:59,16SEP2025:22:53:59,.,29.19,16SEP2025:23:00:00,16SEP2025:22:56:35,30.25,30.23,30.10,30.19,.,30.05,0.6150,0.6220,0.3820,0.4010,.,0.5090,-0,-0,16SEP2025:22:56:06,2.4,16SEP2025:22:45:04,0.7,254,76.6000,2102,2117,2102,12.8,30.82,30.80,32.22,16SEP2025:22:59:10,32.29,16SEP2025:22:59:26,29.61,16SEP2025:22:56:40,29.80,16SEP2025:22:56:40,31.32,31.32,31.32,31.32,16SEP2025:22:59:27,16SEP2025:22:59:26,16SEP2025:22:59:26,16SEP2025:22:59:26,31.31,31.31,16SEP2025:22:59:32,16SEP2025:22:59:31,29.45,29.45,29.45,29.45,16SEP2025:22:54:05,16SEP2025:22:54:05,16SEP2025:22:54:04,16SEP2025:22:54:04,29.29,29.29,16SEP2025:22:56:53,16SEP2025:22:56:52,30.2,30.2,30.2,30.2,30.07,30.07,0.472,0.472,0.472,0.473,0.487,0.487,0.0,3,76.24,102.80
16SEP2025:23:15:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.3,31.07,31.14,30.05,30.23,16SEP2025:23:07:35,16SEP2025:23:07:35,16SEP2025:23:13:46,16SEP2025:23:13:46,.,30.67,16SEP2025:23:15:00,16SEP2025:23:07:36,26.49,26.43,27.82,27.75,16SEP2025:23:11:58,16SEP2025:23:11:58,16SEP2025:23:12:10,16SEP2025:23:12:02,.,27.09,16SEP2025:23:15:00,16SEP2025:23:12:01,29.32,29.28,29.25,29.30,.,29.13,0.9650,0.9960,0.5700,0.5960,.,0.8410,-0,-0,16SEP2025:23:05:34,2.4,16SEP2025:23:06:33,1.2,174,19.5300,2099,2114,2099,12.8,29.76,29.81,31.64,16SEP2025:23:07:40,31.55,16SEP2025:23:06:55,27.61,16SEP2025:23:12:05,27.63,16SEP2025:23:12:00,30.47,30.47,30.47,30.47,16SEP2025:23:07:37,16SEP2025:23:07:37,16SEP2025:23:07:37,16SEP2025:23:07:37,30.6,30.6,16SEP2025:23:07:53,16SEP2025:23:07:52,27.38,27.38,27.38,27.37,16SEP2025:23:12:09,16SEP2025:23:12:08,16SEP2025:23:12:08,16SEP2025:23:12:08,27.26,27.26,16SEP2025:23:12:23,16SEP2025:23:12:22,29.3,29.3,29.3,29.3,29.16,29.16,0.74,0.739,0.74,0.741,0.809,0.809,0.0,5,76.25,102.80
16SEP2025:23:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.9,29.83,29.78,28.92,29.11,16SEP2025:23:28:28,16SEP2025:23:28:29,16SEP2025:23:28:23,16SEP2025:23:28:19,.,29.41,16SEP2025:23:30:00,16SEP2025:23:29:04,26.12,26.09,27.63,27.72,16SEP2025:23:29:26,16SEP2025:23:29:26,16SEP2025:23:25:22,16SEP2025:23:25:22,.,26.49,16SEP2025:23:30:00,16SEP2025:23:29:50,28.33,28.28,28.20,28.29,.,28.14,0.7750,0.7780,0.3110,0.3300,.,0.6060,-0,-0,16SEP2025:23:16:37,1.1,16SEP2025:23:16:19,0.0,340,9.5700,2097,2111,2097,12.7,28.80,28.81,30.24,16SEP2025:23:28:20,30.31,16SEP2025:23:28:55,26.20,16SEP2025:23:29:35,26.56,16SEP2025:23:29:40,29.39,29.39,29.39,29.39,16SEP2025:23:28:31,16SEP2025:23:28:31,16SEP2025:23:28:30,16SEP2025:23:28:30,29.37,29.37,16SEP2025:23:29:09,16SEP2025:23:29:08,27.11,27.11,27.11,27.11,16SEP2025:23:29:45,16SEP2025:23:29:45,16SEP2025:23:29:45,16SEP2025:23:29:45,26.64,26.63,16SEP2025:23:30:00,16SEP2025:23:30:00,28.29,28.29,28.29,28.29,28.17,28.16,0.499,0.498,0.499,0.5,0.528,0.53,0.0,1,76.26,102.80
16SEP2025:23:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.8,30.57,30.54,29.99,30.20,16SEP2025:23:39:34,16SEP2025:23:39:34,16SEP2025:23:39:35,16SEP2025:23:39:35,.,29.96,16SEP2025:23:45:00,16SEP2025:23:39:34,26.28,26.25,27.23,27.23,16SEP2025:23:40:39,16SEP2025:23:40:39,16SEP2025:23:32:19,16SEP2025:23:40:42,.,26.57,16SEP2025:23:45:00,16SEP2025:23:40:40,28.39,28.33,28.32,28.37,.,28.12,0.9680,0.9670,0.6810,0.6820,.,0.8350,-0,-0,16SEP2025:23:34:54,2.0,16SEP2025:23:40:26,0.5,270,65.3900,2094,2110,2095,12.8,28.88,28.87,30.96,16SEP2025:23:35:40,30.81,16SEP2025:23:39:35,27.14,16SEP2025:23:30:01,27.23,16SEP2025:23:40:40,30.15,30.15,30.15,30.16,16SEP2025:23:39:37,16SEP2025:23:39:37,16SEP2025:23:39:37,16SEP2025:23:39:36,29.66,29.66,16SEP2025:23:39:41,16SEP2025:23:39:40,26.95,26.95,26.95,26.94,16SEP2025:23:40:46,16SEP2025:23:40:46,16SEP2025:23:40:46,16SEP2025:23:40:46,26.61,26.61,16SEP2025:23:30:05,16SEP2025:23:30:04,28.33,28.34,28.34,28.34,28.08,28.08,0.781,0.781,0.782,0.783,0.814,0.813,0.0,9,76.26,102.80
17SEP2025:00:00:00,15min,Peter Sinks,UCC,270,28.6,30.4,27.6,30.86,30.81,30.25,30.40,16SEP2025:23:53:35,16SEP2025:23:53:35,16SEP2025:23:53:40,16SEP2025:23:53:40,.,30.41,17SEP2025:00:00:00,16SEP2025:23:53:39,27.20,27.20,27.73,27.83,16SEP2025:23:53:53,16SEP2025:23:53:53,16SEP2025:23:56:49,16SEP2025:23:56:49,.,27.37,17SEP2025:00:00:00,16SEP2025:23:46:30,28.69,28.65,28.57,28.66,.,28.47,0.8290,0.8270,0.5890,0.6150,.,0.7110,-0,-0,16SEP2025:23:48:11,1.8,16SEP2025:23:46:31,0.6,354,58.8900,2094,2110,2094,12.7,29.14,29.13,31.06,16SEP2025:23:53:40,30.99,16SEP2025:23:53:35,27.88,16SEP2025:23:55:15,27.90,16SEP2025:23:55:20,30.55,30.55,30.55,30.55,16SEP2025:23:53:42,16SEP2025:23:53:42,16SEP2025:23:53:42,16SEP2025:23:53:42,30.29,30.29,16SEP2025:23:53:45,16SEP2025:23:53:44,27.72,27.73,27.72,27.72,16SEP2025:23:55:27,16SEP2025:23:55:26,16SEP2025:23:55:26,16SEP2025:23:55:26,27.44,27.44,16SEP2025:23:46:43,16SEP2025:23:46:42,28.65,28.65,28.65,28.65,28.47,28.47,0.689,0.688,0.689,0.689,0.692,0.691,0.0,2,76.26,102.80
17SEP2025:00:15:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.3,29.63,29.58,29.18,29.33,17SEP2025:00:06:10,17SEP2025:00:06:10,17SEP2025:00:06:12,17SEP2025:00:06:10,.,29.21,17SEP2025:00:15:00,17SEP2025:00:06:11,25.70,25.64,26.55,26.56,17SEP2025:00:06:53,17SEP2025:00:06:53,17SEP2025:00:14:34,17SEP2025:00:14:33,.,25.99,17SEP2025:00:15:00,17SEP2025:00:07:03,27.93,27.86,27.94,28.02,.,27.72,0.9530,0.9630,0.5740,0.5960,.,0.8300,-0,-0,17SEP2025:00:00:27,1.1,17SEP2025:00:06:34,0.2,203,46.3200,2092,2107,2092,12.7,28.36,28.39,30.09,17SEP2025:00:06:15,30.02,17SEP2025:00:06:10,26.31,17SEP2025:00:07:05,26.55,17SEP2025:00:06:55,29.37,29.36,29.37,29.37,17SEP2025:00:06:14,17SEP2025:00:06:14,17SEP2025:00:06:14,17SEP2025:00:06:14,29.09,29.09,17SEP2025:00:06:18,17SEP2025:00:06:17,26.42,26.42,26.42,26.42,17SEP2025:00:14:31,17SEP2025:00:14:30,17SEP2025:00:14:30,17SEP2025:00:14:30,26.18,26.18,17SEP2025:00:07:19,17SEP2025:00:07:18,27.95,27.95,27.95,27.95,27.75,27.75,0.715,0.715,0.715,0.716,0.797,0.798,0.0,4,76.26,102.80
17SEP2025:00:30:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.2,29.49,29.47,29.02,29.16,17SEP2025:00:28:58,17SEP2025:00:28:58,17SEP2025:00:28:56,17SEP2025:00:28:56,.,29.12,17SEP2025:00:30:00,17SEP2025:00:29:01,25.82,25.78,26.26,26.32,17SEP2025:00:18:32,17SEP2025:00:18:31,17SEP2025:00:19:05,17SEP2025:00:19:05,.,26.12,17SEP2025:00:30:00,17SEP2025:00:19:10,27.81,27.76,27.45,27.54,.,27.54,0.8390,0.8480,0.7090,0.7270,.,0.7460,-0,-0,17SEP2025:00:20:19,2.6,17SEP2025:00:26:56,0.6,89,66.6800,2090,2105,2090,12.7,28.20,28.21,29.82,17SEP2025:00:28:50,29.77,17SEP2025:00:28:55,26.51,17SEP2025:00:18:30,26.58,17SEP2025:00:19:10,29.26,29.26,29.26,29.26,17SEP2025:00:29:02,17SEP2025:00:29:01,17SEP2025:00:29:01,17SEP2025:00:29:01,29.05,29.05,17SEP2025:00:29:07,17SEP2025:00:29:06,26.26,26.26,26.26,26.26,17SEP2025:00:19:12,17SEP2025:00:19:11,17SEP2025:00:19:11,17SEP2025:00:19:11,26.18,26.18,17SEP2025:00:19:24,17SEP2025:00:19:23,27.63,27.63,27.63,27.63,27.51,27.51,0.757,0.756,0.757,0.758,0.728,0.728,0.0,3,76.26,102.80
17SEP2025:00:45:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.6,29.16,29.10,29.05,29.07,17SEP2025:00:39:25,17SEP2025:00:39:25,17SEP2025:00:35:16,17SEP2025:00:35:16,.,28.80,17SEP2025:00:45:00,17SEP2025:00:39:26,25.83,25.76,26.89,27.00,17SEP2025:00:40:50,17SEP2025:00:40:50,17SEP2025:00:41:48,17SEP2025:00:41:48,.,26.30,17SEP2025:00:45:00,17SEP2025:00:40:57,27.96,27.89,27.94,28.02,.,27.72,0.7670,0.7660,0.5800,0.5770,.,0.6740,-0,-0,17SEP2025:00:42:36,0.9,17SEP2025:00:30:01,0.1,286,31.1300,2089,2104,2089,12.8,28.43,28.44,29.89,17SEP2025:00:35:15,29.84,17SEP2025:00:35:20,26.17,17SEP2025:00:40:50,26.24,17SEP2025:00:40:50,29.03,29.03,29.03,29.03,17SEP2025:00:35:21,17SEP2025:00:35:20,17SEP2025:00:35:20,17SEP2025:00:35:20,28.78,28.78,17SEP2025:00:39:34,17SEP2025:00:39:33,26.69,26.69,26.69,26.68,17SEP2025:00:40:59,17SEP2025:00:40:58,17SEP2025:00:40:58,17SEP2025:00:40:58,26.47,26.47,17SEP2025:00:41:18,17SEP2025:00:41:17,27.96,27.96,27.96,27.96,27.74,27.74,0.642,0.641,0.642,0.643,0.657,0.657,0.0,4,76.26,102.80
17SEP2025:01:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.6,28.76,28.70,27.65,27.79,17SEP2025:00:49:53,17SEP2025:00:49:53,17SEP2025:00:49:40,17SEP2025:00:49:40,.,28.23,17SEP2025:01:00:00,17SEP2025:00:50:01,25.38,25.30,26.14,26.13,17SEP2025:00:52:51,17SEP2025:00:52:51,17SEP2025:00:52:37,17SEP2025:00:52:34,.,25.37,17SEP2025:01:00:00,17SEP2025:00:52:55,26.88,26.82,26.67,26.73,.,26.66,0.6510,0.6520,0.4300,0.4510,.,0.5790,-0,-0,17SEP2025:00:56:46,1.3,17SEP2025:00:50:53,0.1,189,6.7200,2086,2101,2087,12.7,27.30,27.33,29.17,17SEP2025:00:49:55,29.08,17SEP2025:00:49:55,26.01,17SEP2025:00:52:55,25.93,17SEP2025:00:53:00,28.13,28.14,28.14,28.13,17SEP2025:00:49:58,17SEP2025:00:49:57,17SEP2025:00:49:57,17SEP2025:00:49:57,28.13,28.13,17SEP2025:00:50:11,17SEP2025:00:50:10,25.82,25.81,25.81,25.82,17SEP2025:00:52:58,17SEP2025:00:52:58,17SEP2025:00:52:58,17SEP2025:00:52:58,25.48,25.48,17SEP2025:00:53:05,17SEP2025:00:53:04,26.78,26.78,26.78,26.78,26.67,26.67,0.515,0.515,0.515,0.515,0.567,0.567,0.0,1,76.26,102.80
17SEP2025:01:15:00,15min,Peter Sinks,UCC,270,26.4,27.4,24.8,27.80,27.73,27.00,27.11,17SEP2025:01:08:10,17SEP2025:01:08:04,17SEP2025:01:08:14,17SEP2025:01:08:14,.,27.39,17SEP2025:01:15:00,17SEP2025:01:08:11,24.19,24.07,25.14,25.19,17SEP2025:01:10:25,17SEP2025:01:10:25,17SEP2025:01:11:00,17SEP2025:01:11:00,.,24.37,17SEP2025:01:15:00,17SEP2025:01:10:26,26.54,26.50,26.25,26.32,.,26.29,0.7820,0.7930,0.4230,0.4320,.,0.6660,-0,-0,17SEP2025:01:14:26,1.1,17SEP2025:01:12:52,0.1,222,2.4730,2084,2098,2084,12.7,26.93,26.90,28.15,17SEP2025:01:02:00,28.17,17SEP2025:01:01:55,24.60,17SEP2025:01:10:25,24.64,17SEP2025:01:10:30,27.39,27.39,27.39,27.39,17SEP2025:01:08:16,17SEP2025:01:08:16,17SEP2025:01:08:16,17SEP2025:01:08:16,27.35,27.35,17SEP2025:01:08:27,17SEP2025:01:08:26,24.94,24.95,24.94,24.94,17SEP2025:01:10:31,17SEP2025:01:10:30,17SEP2025:01:10:30,17SEP2025:01:10:30,24.56,24.56,17SEP2025:01:10:36,17SEP2025:01:10:35,26.4,26.4,26.4,26.4,26.28,26.28,0.568,0.568,0.568,0.569,0.643,0.643,0.0,6,76.25,102.80
17SEP2025:01:30:00,15min,Peter Sinks,UCC,270,26.2,27.5,24.9,28.05,27.97,27.53,27.63,17SEP2025:01:18:29,17SEP2025:01:18:29,17SEP2025:01:18:29,17SEP2025:01:18:29,.,27.46,17SEP2025:01:30:00,17SEP2025:01:18:29,24.57,24.53,25.27,25.34,17SEP2025:01:29:19,17SEP2025:01:29:20,17SEP2025:01:28:34,17SEP2025:01:28:34,.,24.64,17SEP2025:01:30:00,17SEP2025:01:29:24,26.28,26.22,26.22,26.28,.,26.07,0.8750,0.8700,0.5700,0.5780,.,0.7570,-0,-0,17SEP2025:01:28:05,1.5,17SEP2025:01:18:35,0.2,166,8.3900,2083,2098,2084,12.6,26.75,26.78,28.45,17SEP2025:01:17:55,28.49,17SEP2025:01:17:30,24.94,17SEP2025:01:28:15,25.11,17SEP2025:01:28:20,27.62,27.62,27.62,27.62,17SEP2025:01:18:21,17SEP2025:01:18:20,17SEP2025:01:18:20,17SEP2025:01:18:20,27.37,27.37,17SEP2025:01:18:33,17SEP2025:01:18:32,24.99,24.99,24.99,24.99,17SEP2025:01:29:25,17SEP2025:01:29:25,17SEP2025:01:29:25,17SEP2025:01:29:25,24.74,24.74,17SEP2025:01:29:43,17SEP2025:01:29:42,26.26,26.26,26.26,26.26,26.11,26.1,0.687,0.687,0.687,0.688,0.725,0.726,0.0,2,76.25,102.80
17SEP2025:01:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.5,26.21,26.15,25.53,25.63,17SEP2025:01:35:03,17SEP2025:01:30:54,17SEP2025:01:33:13,17SEP2025:01:33:13,.,25.83,17SEP2025:01:45:00,17SEP2025:01:35:06,24.41,24.34,24.59,24.62,17SEP2025:01:44:40,17SEP2025:01:44:37,17SEP2025:01:45:00,17SEP2025:01:44:56,.,24.34,17SEP2025:01:45:00,17SEP2025:01:44:52,25.44,25.37,25.12,25.19,.,25.20,0.4020,0.4040,0.2130,0.2230,.,0.3370,-0,-0,17SEP2025:01:30:58,0.0,17SEP2025:01:30:01,0.0,0,0.0000,2080,2095,2080,12.8,25.91,25.91,26.74,17SEP2025:01:38:20,26.71,17SEP2025:01:31:10,24.96,17SEP2025:01:44:50,24.87,17SEP2025:01:44:45,25.8,25.8,25.8,25.8,17SEP2025:01:35:10,17SEP2025:01:35:10,17SEP2025:01:35:10,17SEP2025:01:35:10,25.79,25.79,17SEP2025:01:35:28,17SEP2025:01:35:27,24.55,24.55,24.54,24.54,17SEP2025:01:44:54,17SEP2025:01:44:53,17SEP2025:01:44:53,17SEP2025:01:44:53,24.41,24.4,17SEP2025:01:45:00,17SEP2025:01:45:00,25.29,25.29,25.29,25.29,25.21,25.21,0.281,0.282,0.282,0.282,0.306,0.307,0.0,2,76.25,102.80
17SEP2025:02:00:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.5,26.06,26.01,25.03,25.20,17SEP2025:01:45:47,17SEP2025:01:45:47,17SEP2025:01:53:35,17SEP2025:01:53:35,.,25.49,17SEP2025:02:00:00,17SEP2025:01:45:49,23.21,23.18,23.91,23.98,17SEP2025:01:57:00,17SEP2025:01:57:00,17SEP2025:01:57:19,17SEP2025:01:57:22,.,23.22,17SEP2025:02:00:00,17SEP2025:01:57:10,24.73,24.68,24.51,24.58,.,24.51,0.6990,0.6890,0.3180,0.3200,.,0.6110,-0,-0,17SEP2025:01:49:28,0.7,17SEP2025:01:54:28,0.0,176,1.8890,2078,2092,2078,12.7,25.23,25.23,26.38,17SEP2025:01:53:35,26.40,17SEP2025:01:45:50,23.54,17SEP2025:01:56:55,23.65,17SEP2025:01:57:00,25.46,25.46,25.46,25.46,17SEP2025:01:53:41,17SEP2025:01:53:40,17SEP2025:01:53:40,17SEP2025:01:53:40,25.44,25.44,17SEP2025:01:55:29,17SEP2025:01:55:28,23.69,23.69,23.69,23.69,17SEP2025:01:57:24,17SEP2025:01:57:24,17SEP2025:01:57:23,17SEP2025:01:57:23,23.25,23.25,17SEP2025:01:57:24,17SEP2025:01:57:23,24.63,24.63,24.63,24.63,24.52,24.51,0.485,0.484,0.485,0.485,0.595,0.596,0.0,4,76.25,102.80
17SEP2025:02:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.58,25.50,24.60,24.74,17SEP2025:02:03:47,17SEP2025:02:03:47,17SEP2025:02:08:16,17SEP2025:02:03:52,.,25.13,17SEP2025:02:15:00,17SEP2025:02:03:49,23.92,23.83,23.95,24.01,17SEP2025:02:09:49,17SEP2025:02:09:49,17SEP2025:02:14:51,17SEP2025:02:14:50,.,23.86,17SEP2025:02:15:00,17SEP2025:02:09:53,24.69,24.62,24.21,24.29,.,24.43,0.3460,0.3420,0.1790,0.1930,.,0.2870,-0,-0,17SEP2025:02:10:52,0.0,17SEP2025:02:00:01,0.0,0,0.0000,2076,2089,2076,12.7,25.12,25.12,26.01,17SEP2025:02:03:55,26.10,17SEP2025:02:03:50,24.39,17SEP2025:02:09:50,24.42,17SEP2025:02:09:55,25.02,25.02,25.02,25.02,17SEP2025:02:03:56,17SEP2025:02:03:55,17SEP2025:02:03:55,17SEP2025:02:03:55,25.05,25.05,17SEP2025:02:03:55,17SEP2025:02:03:54,24.03,24.03,24.03,24.03,17SEP2025:02:09:57,17SEP2025:02:09:57,17SEP2025:02:09:57,17SEP2025:02:09:57,23.92,23.92,17SEP2025:02:10:14,17SEP2025:02:10:13,24.45,24.45,24.45,24.45,24.43,24.43,0.226,0.226,0.227,0.227,0.275,0.274,0.0,4,76.25,102.80
17SEP2025:02:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.7,26.78,26.68,25.65,25.75,17SEP2025:02:20:14,17SEP2025:02:20:14,17SEP2025:02:20:42,17SEP2025:02:20:42,.,25.87,17SEP2025:02:30:00,17SEP2025:02:20:22,23.31,23.30,23.87,23.92,17SEP2025:02:22:25,17SEP2025:02:22:25,17SEP2025:02:24:38,17SEP2025:02:24:38,.,23.47,17SEP2025:02:30:00,17SEP2025:02:22:43,24.82,24.78,24.49,24.57,.,24.57,0.7120,0.6940,0.4470,0.4620,.,0.6050,-0,-0,17SEP2025:02:25:31,1.3,17SEP2025:02:19:55,0.1,77,33.8400,2075,2089,2075,12.6,25.28,25.25,26.78,17SEP2025:02:20:30,26.49,17SEP2025:02:19:35,23.94,17SEP2025:02:22:45,23.94,17SEP2025:02:22:45,25.94,25.93,25.94,25.94,17SEP2025:02:20:27,17SEP2025:02:20:27,17SEP2025:02:20:27,17SEP2025:02:20:27,25.69,25.69,17SEP2025:02:20:45,17SEP2025:02:20:44,23.78,23.79,23.78,23.78,17SEP2025:02:22:41,17SEP2025:02:22:41,17SEP2025:02:22:41,17SEP2025:02:22:39,23.57,23.57,17SEP2025:02:22:58,17SEP2025:02:22:57,24.65,24.66,24.66,24.66,24.55,24.56,0.537,0.536,0.537,0.537,0.588,0.588,0.0,1,76.25,102.80
17SEP2025:02:45:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.2,27.00,26.90,25.49,25.62,17SEP2025:02:32:38,17SEP2025:02:32:37,17SEP2025:02:32:29,17SEP2025:02:32:28,.,26.39,17SEP2025:02:45:00,17SEP2025:02:32:39,23.90,23.82,24.36,24.39,17SEP2025:02:34:21,17SEP2025:02:34:21,17SEP2025:02:40:44,17SEP2025:02:40:35,.,23.98,17SEP2025:02:45:00,17SEP2025:02:34:24,25.21,25.14,24.80,24.88,.,24.95,0.6620,0.6540,0.3110,0.3300,.,0.5710,-0,-0,17SEP2025:02:44:58,1.5,17SEP2025:02:33:43,0.3,176,2.9530,2074,2088,2074,12.6,25.70,25.68,27.27,17SEP2025:02:32:25,27.32,17SEP2025:02:32:40,24.53,17SEP2025:02:34:20,24.55,17SEP2025:02:34:25,26.12,26.12,26.12,26.12,17SEP2025:02:32:42,17SEP2025:02:32:42,17SEP2025:02:32:42,17SEP2025:02:32:42,26.22,26.22,17SEP2025:02:32:47,17SEP2025:02:32:46,24.3,24.3,24.3,24.3,17SEP2025:02:34:27,17SEP2025:02:34:27,17SEP2025:02:34:27,17SEP2025:02:34:27,24.09,24.09,17SEP2025:02:34:43,17SEP2025:02:34:42,25.01,25.01,25.01,25.01,24.94,24.94,0.464,0.464,0.464,0.465,0.555,0.556,0.0,1,76.25,102.80
17SEP2025:03:00:00,15min,Peter Sinks,UCC,270,23.8,25.5,22.8,25.94,25.92,25.10,25.13,17SEP2025:02:45:15,17SEP2025:02:45:13,17SEP2025:02:45:28,17SEP2025:02:45:29,.,25.64,17SEP2025:03:00:00,17SEP2025:02:45:22,22.65,22.57,23.13,23.21,17SEP2025:02:55:14,17SEP2025:02:55:14,17SEP2025:02:55:17,17SEP2025:02:55:17,.,22.66,17SEP2025:03:00:00,17SEP2025:02:55:20,23.92,23.86,23.83,23.90,.,23.72,0.6650,0.6670,0.4320,0.4210,.,0.6040,-0,-0,17SEP2025:02:56:11,1.1,17SEP2025:02:59:49,0.1,186,5.0180,2071,2084,2071,12.7,24.35,24.36,26.38,17SEP2025:02:45:30,26.33,17SEP2025:02:45:15,23.00,17SEP2025:02:55:10,23.02,17SEP2025:02:55:15,25.47,25.47,25.47,25.47,17SEP2025:02:45:31,17SEP2025:02:45:30,17SEP2025:02:45:30,17SEP2025:02:45:30,25.59,25.59,17SEP2025:02:45:34,17SEP2025:02:45:33,22.93,22.93,22.93,22.93,17SEP2025:02:55:22,17SEP2025:02:55:21,17SEP2025:02:55:21,17SEP2025:02:55:21,22.71,22.71,17SEP2025:02:55:39,17SEP2025:02:55:38,23.89,23.89,23.89,23.89,23.74,23.74,0.492,0.49,0.491,0.491,0.627,0.625,0.0,2,76.25,102.80
17SEP2025:03:15:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.1,25.61,25.52,24.88,25.02,17SEP2025:03:01:17,17SEP2025:03:01:17,17SEP2025:03:10:30,17SEP2025:03:10:29,.,25.05,17SEP2025:03:15:00,17SEP2025:03:10:34,22.83,22.80,23.25,23.31,17SEP2025:03:11:39,17SEP2025:03:11:35,17SEP2025:03:12:38,17SEP2025:03:07:08,.,22.88,17SEP2025:03:15:00,17SEP2025:03:11:40,24.05,24.00,23.79,23.86,.,23.82,0.6220,0.6130,0.3440,0.3540,.,0.5190,-0,-0,17SEP2025:03:14:34,1.1,17SEP2025:03:00:03,0.2,155,36.0800,2069,2082,2069,12.7,24.50,24.45,25.90,17SEP2025:03:10:30,25.90,17SEP2025:03:01:20,23.04,17SEP2025:03:11:35,23.18,17SEP2025:03:11:40,25.17,25.17,25.17,25.17,17SEP2025:03:10:35,17SEP2025:03:10:34,17SEP2025:03:10:34,17SEP2025:03:10:34,24.98,24.98,17SEP2025:03:10:38,17SEP2025:03:10:37,23.19,23.19,23.19,23.18,17SEP2025:03:12:42,17SEP2025:03:12:41,17SEP2025:03:12:41,17SEP2025:03:12:41,23.02,23.02,17SEP2025:03:11:50,17SEP2025:03:11:49,23.93,23.93,23.93,23.93,23.83,23.83,0.453,0.452,0.453,0.454,0.497,0.497,0.0,2,76.25,102.80
17SEP2025:03:30:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.8,25.90,25.87,24.47,24.55,17SEP2025:03:19:13,17SEP2025:03:19:13,17SEP2025:03:17:45,17SEP2025:03:19:16,.,25.48,17SEP2025:03:30:00,17SEP2025:03:19:14,22.52,22.42,22.94,22.93,17SEP2025:03:25:31,17SEP2025:03:25:29,17SEP2025:03:25:46,17SEP2025:03:25:45,.,22.60,17SEP2025:03:30:00,17SEP2025:03:25:44,24.14,24.07,23.79,23.85,.,23.89,0.8020,0.8140,0.4530,0.4500,.,0.7390,-0,-0,17SEP2025:03:18:01,1.1,17SEP2025:03:20:59,0.3,185,9.6600,2068,2080,2068,12.7,24.60,24.58,26.33,17SEP2025:03:19:15,26.31,17SEP2025:03:19:20,23.04,17SEP2025:03:25:55,23.05,17SEP2025:03:25:50,25.09,25.09,25.09,25.09,17SEP2025:03:19:19,17SEP2025:03:19:18,17SEP2025:03:19:18,17SEP2025:03:19:18,25.4,25.4,17SEP2025:03:19:21,17SEP2025:03:19:20,22.83,22.83,22.83,22.82,17SEP2025:03:25:52,17SEP2025:03:25:52,17SEP2025:03:25:52,17SEP2025:03:25:52,22.69,22.69,17SEP2025:03:26:02,17SEP2025:03:26:01,23.96,23.96,23.96,23.96,23.9,23.9,0.612,0.612,0.612,0.612,0.729,0.73,0.0,1,76.24,102.80
17SEP2025:03:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.8,24.56,24.45,23.76,23.85,17SEP2025:03:44:35,17SEP2025:03:44:21,17SEP2025:03:40:57,17SEP2025:03:40:57,.,24.07,17SEP2025:03:45:00,17SEP2025:03:44:35,22.12,22.07,22.83,22.92,17SEP2025:03:42:10,17SEP2025:03:42:10,17SEP2025:03:39:35,17SEP2025:03:39:40,.,22.56,17SEP2025:03:45:00,17SEP2025:03:42:11,23.59,23.53,23.15,23.24,.,23.34,0.3900,0.3830,0.2110,0.2180,.,0.2970,-0,-0,17SEP2025:03:41:29,1.1,17SEP2025:03:39:34,0.1,179,0.0140,2065,2076,2065,12.7,24.00,23.99,25.18,17SEP2025:03:44:40,25.00,17SEP2025:03:44:35,23.32,17SEP2025:03:42:10,23.04,17SEP2025:03:42:15,24.01,24.01,24.01,24.01,17SEP2025:03:41:02,17SEP2025:03:41:01,17SEP2025:03:41:01,17SEP2025:03:41:01,23.97,23.97,17SEP2025:03:44:48,17SEP2025:03:44:47,22.83,22.83,22.83,22.82,17SEP2025:03:42:16,17SEP2025:03:42:16,17SEP2025:03:42:16,17SEP2025:03:42:16,22.81,22.81,17SEP2025:03:33:47,17SEP2025:03:33:46,23.38,23.38,23.38,23.38,23.33,23.33,0.266,0.266,0.266,0.267,0.271,0.272,0.0,1,76.25,102.80
17SEP2025:04:00:00,15min,Peter Sinks,UCC,270,23.4,25.3,21.9,25.98,25.93,24.91,24.93,17SEP2025:03:55:05,17SEP2025:03:55:07,17SEP2025:03:55:10,17SEP2025:03:55:10,.,25.40,17SEP2025:04:00:00,17SEP2025:03:55:08,21.71,21.69,22.02,22.08,17SEP2025:03:59:43,17SEP2025:03:59:43,17SEP2025:03:59:46,17SEP2025:03:59:46,.,21.84,17SEP2025:04:00:00,17SEP2025:03:59:48,23.52,23.47,23.29,23.35,.,23.30,0.9740,0.9710,0.6260,0.6170,.,0.8520,-0,-0,17SEP2025:03:55:15,2.0,17SEP2025:03:59:17,0.3,195,36.6700,2062,2073,2063,12.7,23.92,23.92,26.29,17SEP2025:03:55:05,26.35,17SEP2025:03:55:05,22.24,17SEP2025:03:50:35,22.30,17SEP2025:03:50:30,25.33,25.33,25.33,25.33,17SEP2025:03:55:12,17SEP2025:03:55:12,17SEP2025:03:55:12,17SEP2025:03:55:12,25.23,25.23,17SEP2025:03:55:21,17SEP2025:03:55:20,21.95,21.95,21.94,21.94,17SEP2025:03:59:50,17SEP2025:03:59:49,17SEP2025:03:59:49,17SEP2025:03:59:49,21.92,21.92,17SEP2025:03:50:50,17SEP2025:03:50:49,23.42,23.42,23.42,23.41,23.33,23.33,0.756,0.756,0.757,0.758,0.825,0.826,0.0,1,76.25,102.80
17SEP2025:04:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.2,24.46,24.37,23.95,24.02,17SEP2025:04:11:24,17SEP2025:04:11:24,17SEP2025:04:12:28,17SEP2025:04:12:28,.,23.90,17SEP2025:04:15:00,17SEP2025:04:11:24,22.06,22.03,22.39,22.44,17SEP2025:04:01:15,17SEP2025:04:01:15,17SEP2025:04:01:23,17SEP2025:04:01:24,.,22.15,17SEP2025:04:15:00,17SEP2025:04:01:22,23.27,23.21,23.11,23.20,.,23.02,0.5380,0.5440,0.3330,0.3360,.,0.4240,-0,-0,17SEP2025:04:06:34,1.8,17SEP2025:04:00:04,0.5,77,70.6200,2059,2070,2059,12.6,23.69,23.68,24.75,17SEP2025:04:06:10,24.73,17SEP2025:04:06:05,22.48,17SEP2025:04:07:00,22.50,17SEP2025:04:00:01,24.07,24.07,24.07,24.07,17SEP2025:04:06:14,17SEP2025:04:06:13,17SEP2025:04:06:13,17SEP2025:04:06:13,23.8,23.8,17SEP2025:04:11:44,17SEP2025:04:11:43,22.3,22.3,22.3,22.3,17SEP2025:04:01:26,17SEP2025:04:01:25,17SEP2025:04:01:25,17SEP2025:04:01:25,22.06,22.07,17SEP2025:04:00:01,17SEP2025:04:00:01,23.2,23.2,23.2,23.2,23.02,23.02,0.401,0.401,0.401,0.402,0.404,0.403,0.0,1,76.26,102.80
17SEP2025:04:30:00,15min,Peter Sinks,UCC,270,23.4,24.6,21.6,25.42,25.35,24.31,24.40,17SEP2025:04:21:34,17SEP2025:04:21:34,17SEP2025:04:23:54,17SEP2025:04:28:00,.,24.86,17SEP2025:04:30:00,17SEP2025:04:21:37,20.97,20.89,21.78,21.86,17SEP2025:04:29:14,17SEP2025:04:29:14,17SEP2025:04:29:33,17SEP2025:04:29:33,.,21.45,17SEP2025:04:30:00,17SEP2025:04:29:25,23.47,23.40,23.12,23.20,.,23.22,1.0090,1.0120,0.5120,0.5170,.,0.8590,-0,-0,17SEP2025:04:15:45,1.5,17SEP2025:04:26:21,0.3,172,27.8400,2058,2070,2058,12.6,23.88,23.87,25.83,17SEP2025:04:21:40,25.75,17SEP2025:04:21:30,21.43,17SEP2025:04:29:15,21.47,17SEP2025:04:29:20,24.56,24.56,24.56,24.57,17SEP2025:04:28:04,17SEP2025:04:28:04,17SEP2025:04:28:03,17SEP2025:04:28:03,24.67,24.67,17SEP2025:04:21:48,17SEP2025:04:21:47,21.63,21.64,21.63,21.62,17SEP2025:04:29:29,17SEP2025:04:29:29,17SEP2025:04:29:28,17SEP2025:04:29:28,21.52,21.52,17SEP2025:04:29:45,17SEP2025:04:29:44,23.3,23.3,23.3,23.3,23.23,23.23,0.712,0.711,0.712,0.713,0.824,0.825,0.0,4,76.26,102.80
17SEP2025:04:45:00,15min,Peter Sinks,UCC,270,23.3,24.4,21.9,25.03,24.94,23.72,23.94,17SEP2025:04:38:33,17SEP2025:04:38:33,17SEP2025:04:39:00,17SEP2025:04:38:09,.,24.55,17SEP2025:04:45:00,17SEP2025:04:38:36,22.07,21.98,22.24,22.33,17SEP2025:04:39:27,17SEP2025:04:39:26,17SEP2025:04:30:15,17SEP2025:04:30:15,.,22.01,17SEP2025:04:45:00,17SEP2025:04:30:01,23.40,23.33,22.92,23.02,.,23.12,0.5570,0.5540,0.2910,0.3080,.,0.4800,-0,-0,17SEP2025:04:44:03,1.3,17SEP2025:04:38:55,0.2,184,16.6600,2055,2067,2056,12.5,23.86,23.82,25.48,17SEP2025:04:38:40,25.43,17SEP2025:04:38:35,22.53,17SEP2025:04:30:01,22.60,17SEP2025:04:30:01,24.29,24.29,24.29,24.29,17SEP2025:04:38:37,17SEP2025:04:38:36,17SEP2025:04:38:37,17SEP2025:04:38:37,24.5,24.5,17SEP2025:04:38:58,17SEP2025:04:38:57,22.14,22.15,22.16,22.16,17SEP2025:04:30:01,17SEP2025:04:30:01,17SEP2025:04:30:01,17SEP2025:04:30:01,21.69,21.71,17SEP2025:04:30:01,17SEP2025:04:30:01,23.16,23.16,23.16,23.16,23.1,23.1,0.402,0.401,0.401,0.401,0.492,0.49,0.0,4,76.25,102.80
17SEP2025:05:00:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.2,25.13,25.06,23.90,24.04,17SEP2025:04:55:59,17SEP2025:04:55:59,17SEP2025:04:49:11,17SEP2025:04:49:10,.,24.69,17SEP2025:05:00:00,17SEP2025:04:56:03,21.10,21.02,22.47,22.57,17SEP2025:04:49:50,17SEP2025:04:49:50,17SEP2025:04:49:58,17SEP2025:04:49:58,.,21.90,17SEP2025:05:00:00,17SEP2025:04:50:00,23.59,23.52,23.24,23.32,.,23.32,0.7290,0.7290,0.3190,0.3310,.,0.5840,-0,-0,17SEP2025:04:53:29,1.5,17SEP2025:04:56:40,0.3,166,33.9100,2053,2066,2054,12.6,24.02,23.96,25.52,17SEP2025:04:56:00,25.50,17SEP2025:04:56:05,21.56,17SEP2025:04:49:55,21.74,17SEP2025:04:50:00,24.35,24.35,24.35,24.35,17SEP2025:04:56:06,17SEP2025:04:56:05,17SEP2025:04:56:05,17SEP2025:04:56:05,24.61,24.61,17SEP2025:04:56:17,17SEP2025:04:56:16,22.06,22.07,22.05,22.04,17SEP2025:04:50:02,17SEP2025:04:50:02,17SEP2025:04:50:02,17SEP2025:04:50:02,22.31,22.31,17SEP2025:04:50:18,17SEP2025:04:50:17,23.42,23.42,23.42,23.42,23.32,23.32,0.487,0.486,0.487,0.488,0.549,0.549,0.0,1,76.25,102.80
17SEP2025:05:15:00,15min,Peter Sinks,UCC,270,22.7,24.2,21.5,24.80,24.73,23.97,24.04,17SEP2025:05:10:58,17SEP2025:05:10:58,17SEP2025:05:13:21,17SEP2025:05:13:21,.,24.31,17SEP2025:05:15:00,17SEP2025:05:11:06,21.15,21.09,21.75,21.84,17SEP2025:05:02:25,17SEP2025:05:02:24,17SEP2025:05:04:24,17SEP2025:05:04:24,.,21.30,17SEP2025:05:15:00,17SEP2025:05:02:30,22.82,22.77,22.70,22.80,.,22.59,0.9200,0.9280,0.6390,0.6470,.,0.8060,-0,-0,17SEP2025:05:06:11,1.3,17SEP2025:05:01:42,0.4,168,61.1500,2049,2062,2050,12.6,23.24,23.27,25.11,17SEP2025:05:11:00,25.14,17SEP2025:05:11:05,21.78,17SEP2025:05:03:00,21.81,17SEP2025:05:03:05,24.15,24.15,24.15,24.15,17SEP2025:05:11:05,17SEP2025:05:11:05,17SEP2025:05:11:05,17SEP2025:05:11:05,24.24,24.24,17SEP2025:05:11:19,17SEP2025:05:11:18,21.64,21.64,21.64,21.64,17SEP2025:05:02:34,17SEP2025:05:02:33,17SEP2025:05:02:33,17SEP2025:05:02:33,21.33,21.33,17SEP2025:05:02:54,17SEP2025:05:02:53,22.79,22.78,22.78,22.78,22.61,22.61,0.763,0.762,0.763,0.763,0.792,0.792,0.0,1,76.26,102.80
17SEP2025:05:30:00,15min,Peter Sinks,UCC,270,23.1,24.9,21.9,25.70,25.62,25.13,25.26,17SEP2025:05:22:14,17SEP2025:05:22:14,17SEP2025:05:22:15,17SEP2025:05:22:15,.,24.91,17SEP2025:05:30:00,17SEP2025:05:22:14,21.08,21.05,22.45,22.44,17SEP2025:05:24:10,17SEP2025:05:24:10,17SEP2025:05:26:20,17SEP2025:05:26:19,.,21.50,17SEP2025:05:30:00,17SEP2025:05:24:25,23.20,23.13,23.20,23.27,.,22.93,0.9430,0.9320,0.6790,0.6970,.,0.8210,-0,-0,17SEP2025:05:29:48,2.8,17SEP2025:05:21:32,0.4,79,57.7600,2048,2060,2048,12.5,23.59,23.59,25.81,17SEP2025:05:22:15,25.77,17SEP2025:05:22:10,21.49,17SEP2025:05:24:10,21.61,17SEP2025:05:24:05,25.18,25.17,25.18,25.18,17SEP2025:05:22:17,17SEP2025:05:22:16,17SEP2025:05:22:16,17SEP2025:05:22:16,24.69,24.69,17SEP2025:05:22:25,17SEP2025:05:22:24,22.16,22.16,22.16,22.16,17SEP2025:05:24:17,17SEP2025:05:24:17,17SEP2025:05:24:17,17SEP2025:05:24:16,21.56,21.56,17SEP2025:05:24:42,17SEP2025:05:24:41,23.19,23.19,23.19,23.19,22.91,22.91,0.764,0.763,0.764,0.764,0.809,0.808,0.0,3,76.26,102.80
17SEP2025:05:45:00,15min,Peter Sinks,UCC,270,23.2,24.1,21.6,24.61,24.52,23.87,23.96,17SEP2025:05:43:23,17SEP2025:05:43:22,17SEP2025:05:43:27,17SEP2025:05:43:27,.,24.13,17SEP2025:05:45:00,17SEP2025:05:43:24,20.22,20.16,22.29,22.38,17SEP2025:05:43:56,17SEP2025:05:43:56,17SEP2025:05:44:51,17SEP2025:05:44:51,.,21.11,17SEP2025:05:45:00,17SEP2025:05:44:04,23.35,23.29,23.10,23.19,.,23.09,0.6840,0.6810,0.3340,0.3510,.,0.5170,0,0,17SEP2025:05:44:59,1.5,17SEP2025:05:32:11,0.3,186,20.7700,2046,2059,2047,12.5,23.79,23.78,24.78,17SEP2025:05:43:25,24.82,17SEP2025:05:40:50,20.86,17SEP2025:05:44:05,21.02,17SEP2025:05:44:00,24.19,24.19,24.19,24.19,17SEP2025:05:43:30,17SEP2025:05:43:30,17SEP2025:05:43:30,17SEP2025:05:43:30,24.08,24.08,17SEP2025:05:43:40,17SEP2025:05:43:39,21.62,21.62,21.62,21.61,17SEP2025:05:44:06,17SEP2025:05:44:05,17SEP2025:05:44:05,17SEP2025:05:44:05,21.59,21.59,17SEP2025:05:44:20,17SEP2025:05:44:19,23.24,23.24,23.24,23.24,23.1,23.1,0.446,0.446,0.447,0.448,0.464,0.465,0.0,10,76.26,102.80
17SEP2025:06:00:00,15min,Peter Sinks,UCC,270,22.2,23.0,20.7,23.39,23.33,22.69,22.81,17SEP2025:05:55:30,17SEP2025:05:55:30,17SEP2025:05:55:54,17SEP2025:05:54:33,.,23.04,17SEP2025:06:00:00,17SEP2025:05:55:49,19.50,19.42,21.24,21.02,17SEP2025:06:00:00,17SEP2025:06:00:00,17SEP2025:06:00:00,17SEP2025:06:00:00,.,20.32,17SEP2025:06:00:00,17SEP2025:05:57:03,22.25,22.19,22.13,22.22,.,22.03,0.7250,0.7240,0.2850,0.3040,.,0.6030,0,1,17SEP2025:06:00:00,0.9,17SEP2025:05:45:30,0.0,348,2.2630,2044,2057,2044,12.6,22.68,22.69,23.83,17SEP2025:05:55:30,23.81,17SEP2025:05:55:30,20.75,17SEP2025:05:57:00,20.77,17SEP2025:05:56:55,23.01,23.01,23.01,23.01,17SEP2025:05:55:52,17SEP2025:05:55:52,17SEP2025:05:55:52,17SEP2025:05:55:52,23.03,23.03,17SEP2025:05:55:54,17SEP2025:05:55:53,20.97,20.97,20.97,20.97,17SEP2025:05:57:04,17SEP2025:05:57:03,17SEP2025:05:57:03,17SEP2025:05:57:03,20.38,20.38,17SEP2025:05:57:21,17SEP2025:05:57:20,22.21,22.21,22.21,22.2,22.03,22.03,0.462,0.461,0.462,0.462,0.585,0.585,0.0,2,76.26,102.80
17SEP2025:06:15:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.6,22.88,22.81,22.33,22.38,17SEP2025:06:14:41,17SEP2025:06:14:41,17SEP2025:06:14:44,17SEP2025:06:14:44,.,22.25,17SEP2025:06:15:00,17SEP2025:06:07:22,19.49,19.44,20.83,20.76,17SEP2025:06:00:01,17SEP2025:06:00:01,17SEP2025:06:00:09,17SEP2025:06:00:08,.,20.37,17SEP2025:06:15:00,17SEP2025:06:09:36,21.64,21.57,21.46,21.54,.,21.40,0.5430,0.5370,0.2840,0.3010,.,0.4000,4,8,17SEP2025:06:15:00,0.9,17SEP2025:06:07:28,0.1,29,46.7500,2041,2054,2042,12.6,22.10,22.09,23.52,17SEP2025:06:14:40,23.50,17SEP2025:06:14:45,20.59,17SEP2025:06:00:10,20.39,17SEP2025:06:00:05,22.45,22.45,22.45,22.45,17SEP2025:06:14:47,17SEP2025:06:14:47,17SEP2025:06:14:47,17SEP2025:06:14:46,22.3,22.24,17SEP2025:06:00:01,17SEP2025:06:00:01,20.5,20.51,20.5,20.48,17SEP2025:06:00:14,17SEP2025:06:00:13,17SEP2025:06:00:13,17SEP2025:06:00:13,20.64,20.64,17SEP2025:06:09:47,17SEP2025:06:09:46,21.55,21.55,21.55,21.55,21.41,21.41,0.367,0.366,0.367,0.369,0.366,0.365,0.0,2,76.25,102.80
17SEP2025:06:30:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.7,24.63,24.57,24.09,24.26,17SEP2025:06:20:02,17SEP2025:06:20:02,17SEP2025:06:20:05,17SEP2025:06:20:05,.,24.12,17SEP2025:06:30:00,17SEP2025:06:20:14,21.55,21.51,21.52,21.59,17SEP2025:06:27:14,17SEP2025:06:27:14,17SEP2025:06:15:01,17SEP2025:06:15:01,.,21.50,17SEP2025:06:30:00,17SEP2025:06:15:01,23.01,22.96,22.87,22.96,.,22.72,0.6270,0.6260,0.4520,0.4770,.,0.5320,12,16,17SEP2025:06:30:00,1.3,17SEP2025:06:28:55,0.3,232,51.2000,2044,2058,2044,12.5,23.47,23.45,25.16,17SEP2025:06:20:10,25.03,17SEP2025:06:20:10,22.12,17SEP2025:06:15:01,22.05,17SEP2025:06:15:05,24.33,24.33,24.33,24.33,17SEP2025:06:20:16,17SEP2025:06:20:16,17SEP2025:06:20:15,17SEP2025:06:20:15,24.1,24.1,17SEP2025:06:20:31,17SEP2025:06:20:30,21.56,21.56,21.56,21.55,17SEP2025:06:15:04,17SEP2025:06:15:04,17SEP2025:06:15:04,17SEP2025:06:15:03,21.76,21.76,17SEP2025:06:15:18,17SEP2025:06:15:17,22.94,22.94,22.94,22.94,22.7,22.7,0.532,0.53,0.531,0.531,0.521,0.52,0.0,1,76.25,102.80
17SEP2025:06:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,21.8,23.69,23.62,23.23,23.33,17SEP2025:06:39:38,17SEP2025:06:39:37,17SEP2025:06:42:38,17SEP2025:06:42:38,.,23.29,17SEP2025:06:45:00,17SEP2025:06:31:12,21.53,21.46,22.13,22.11,17SEP2025:06:36:22,17SEP2025:06:36:22,17SEP2025:06:36:29,17SEP2025:06:36:24,.,21.65,17SEP2025:06:45:00,17SEP2025:06:36:25,22.92,22.85,22.79,22.88,.,22.68,0.5110,0.5100,0.2960,0.3120,.,0.4420,19,22,17SEP2025:06:45:00,1.8,17SEP2025:06:44:08,0.3,337,29.5700,2046,2060,2046,12.6,23.36,23.34,24.17,17SEP2025:06:39:45,24.08,17SEP2025:06:39:45,22.14,17SEP2025:06:36:25,22.15,17SEP2025:06:36:25,23.39,23.39,23.39,23.39,17SEP2025:06:31:05,17SEP2025:06:31:04,17SEP2025:06:31:04,17SEP2025:06:31:04,23.25,23.25,17SEP2025:06:31:22,17SEP2025:06:31:21,21.93,21.93,21.93,21.93,17SEP2025:06:36:33,17SEP2025:06:36:33,17SEP2025:06:36:33,17SEP2025:06:36:33,21.73,21.73,17SEP2025:06:36:47,17SEP2025:06:36:46,22.86,22.86,22.86,22.86,22.68,22.68,0.393,0.392,0.393,0.393,0.431,0.431,0.0,1,76.25,102.80
17SEP2025:07:00:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.1,24.34,24.31,23.87,23.93,17SEP2025:06:52:50,17SEP2025:06:52:50,17SEP2025:06:53:00,17SEP2025:06:53:01,.,24.01,17SEP2025:07:00:00,17SEP2025:06:52:59,22.02,21.95,22.41,22.46,17SEP2025:06:46:34,17SEP2025:06:46:33,17SEP2025:06:47:08,17SEP2025:06:47:08,.,21.94,17SEP2025:07:00:00,17SEP2025:06:47:00,23.45,23.38,23.26,23.34,.,23.18,0.6440,0.6500,0.4300,0.4340,.,0.6010,24,27,17SEP2025:07:00:00,1.1,17SEP2025:06:45:04,0.1,144,20.4700,2050,2064,2050,12.6,23.82,23.84,24.76,17SEP2025:06:52:30,24.73,17SEP2025:06:52:10,22.53,17SEP2025:06:47:05,22.53,17SEP2025:06:47:05,24.08,24.08,24.08,24.08,17SEP2025:06:53:01,17SEP2025:06:53:01,17SEP2025:06:53:01,17SEP2025:06:53:01,23.99,23.99,17SEP2025:06:53:03,17SEP2025:06:53:02,22.28,22.28,22.28,22.28,17SEP2025:06:47:06,17SEP2025:06:47:05,17SEP2025:06:47:06,17SEP2025:06:47:06,21.97,21.97,17SEP2025:06:47:15,17SEP2025:06:47:14,23.35,23.35,23.35,23.35,23.17,23.17,0.53,0.529,0.53,0.53,0.599,0.599,0.0,1,76.26,102.80
17SEP2025:07:15:00,15min,Peter Sinks,UCC,270,24.1,26.0,22.8,26.22,26.17,26.19,26.31,17SEP2025:07:15:00,17SEP2025:07:15:00,17SEP2025:07:15:00,17SEP2025:07:15:00,.,25.85,17SEP2025:07:15:00,17SEP2025:07:15:00,22.72,22.66,23.03,23.05,17SEP2025:07:05:50,17SEP2025:07:06:08,17SEP2025:07:06:16,17SEP2025:07:06:15,.,22.61,17SEP2025:07:15:00,17SEP2025:07:06:10,24.25,24.19,24.22,24.32,.,23.97,1.0530,1.0550,0.9290,0.9430,.,0.9780,50,151,17SEP2025:07:14:42,1.1,17SEP2025:07:12:28,0.3,29,27.1700,2054,2068,2054,12.5,24.60,24.60,26.56,17SEP2025:07:14:55,26.55,17SEP2025:07:14:55,23.13,17SEP2025:07:03:50,23.16,17SEP2025:07:03:45,26.17,26.17,26.17,26.17,17SEP2025:07:15:00,17SEP2025:07:15:00,17SEP2025:07:15:00,17SEP2025:07:15:00,25.76,25.77,17SEP2025:07:15:00,17SEP2025:07:15:00,22.92,22.92,22.92,22.92,17SEP2025:07:06:19,17SEP2025:07:06:19,17SEP2025:07:06:19,17SEP2025:07:06:19,22.65,22.65,17SEP2025:07:06:20,17SEP2025:07:06:19,24.22,24.22,24.22,24.22,23.92,23.93,0.968,0.968,0.969,0.97,0.944,0.946,0.0,1,76.27,102.80
17SEP2025:07:30:00,15min,Peter Sinks,UCC,270,27.8,31.2,25.7,31.54,31.47,32.36,32.59,17SEP2025:07:30:00,17SEP2025:07:30:00,17SEP2025:07:27:10,17SEP2025:07:27:10,.,30.97,17SEP2025:07:30:00,17SEP2025:07:30:00,25.10,25.07,26.20,26.32,17SEP2025:07:15:45,17SEP2025:07:15:45,17SEP2025:07:15:04,17SEP2025:07:15:01,.,25.18,17SEP2025:07:30:00,17SEP2025:07:15:46,27.91,27.83,29.73,29.96,.,27.61,1.6520,1.6340,1.7730,1.7720,.,1.6100,172,192,17SEP2025:07:30:00,0.7,17SEP2025:07:15:01,0.0,0,0.0020,4066,4114,4044,12.5,28.27,28.38,30.83,17SEP2025:07:29:10,31.14,17SEP2025:07:30:00,26.06,17SEP2025:07:15:55,25.83,17SEP2025:07:15:50,31.66,31.67,31.67,31.67,17SEP2025:07:30:00,17SEP2025:07:30:00,17SEP2025:07:30:00,17SEP2025:07:30:00,30.65,30.66,17SEP2025:07:30:00,17SEP2025:07:30:00,25.99,25.99,25.99,25.99,17SEP2025:07:15:53,17SEP2025:07:15:53,17SEP2025:07:15:53,17SEP2025:07:15:52,25.4,25.4,17SEP2025:07:16:02,17SEP2025:07:16:01,28.81,28.81,28.81,28.81,27.53,27.53,1.674,1.675,1.674,1.674,1.569,1.571,0.0,2,76.26,102.80
17SEP2025:07:45:00,15min,Peter Sinks,UCC,270,32.8,35.6,31.2,35.01,34.94,38.45,38.74,17SEP2025:07:41:30,17SEP2025:07:41:35,17SEP2025:07:44:25,17SEP2025:07:44:25,.,34.61,17SEP2025:07:45:00,17SEP2025:07:45:00,31.02,30.99,32.04,32.37,17SEP2025:07:31:36,17SEP2025:07:31:35,17SEP2025:07:30:03,17SEP2025:07:30:20,.,30.97,17SEP2025:07:45:00,17SEP2025:07:31:56,32.94,32.88,34.94,35.15,.,32.70,1.1320,1.1320,1.6650,1.6500,.,1.1240,216,239,17SEP2025:07:44:59,3.1,17SEP2025:07:36:52,0.6,53,9.5300,4144,4184,4119,12.4,33.24,33.43,35.35,17SEP2025:07:41:45,35.76,17SEP2025:07:44:30,30.63,17SEP2025:07:30:01,30.97,17SEP2025:07:30:20,36.59,36.59,36.59,36.59,17SEP2025:07:44:36,17SEP2025:07:44:36,17SEP2025:07:44:36,17SEP2025:07:44:36,34.55,34.55,17SEP2025:07:45:00,17SEP2025:07:45:00,31.67,31.68,31.68,31.68,17SEP2025:07:30:01,17SEP2025:07:30:01,17SEP2025:07:30:01,17SEP2025:07:30:01,30.66,30.67,17SEP2025:07:30:01,17SEP2025:07:30:01,33.94,33.94,33.94,33.94,32.63,32.64,1.343,1.343,1.343,1.343,1.116,1.115,0.0,9,76.23,102.80
17SEP2025:08:00:00,15min,Peter Sinks,UCC,270,37.2,40.4,35.5,40.72,40.68,42.90,43.25,17SEP2025:07:58:15,17SEP2025:07:58:15,17SEP2025:07:56:06,17SEP2025:07:56:06,.,40.00,17SEP2025:08:00:00,17SEP2025:07:58:15,34.80,34.79,37.76,37.73,17SEP2025:07:45:03,17SEP2025:07:45:01,17SEP2025:07:48:34,17SEP2025:07:48:34,.,34.60,17SEP2025:08:00:00,17SEP2025:07:45:03,37.33,37.27,40.24,40.48,.,37.10,1.4000,1.4140,1.3330,1.4160,.,1.3940,261,284,17SEP2025:08:00:00,2.2,17SEP2025:07:47:59,0.3,65,11.6700,4186,4225,4161,12.5,37.67,37.90,39.90,17SEP2025:07:58:15,39.96,17SEP2025:07:58:15,35.04,17SEP2025:07:45:01,35.38,17SEP2025:07:45:01,41,41,41,41,17SEP2025:07:58:19,17SEP2025:07:58:19,17SEP2025:07:58:19,17SEP2025:07:58:19,39.73,39.73,17SEP2025:07:58:21,17SEP2025:07:58:20,36.37,36.37,36.37,36.38,17SEP2025:07:45:01,17SEP2025:07:45:01,17SEP2025:07:45:01,17SEP2025:07:45:01,34.55,34.55,17SEP2025:07:45:01,17SEP2025:07:45:01,38.79,38.79,38.79,38.79,37.02,37.02,1.306,1.306,1.305,1.305,1.397,1.396,0.0,13,76.20,102.80
17SEP2025:08:15:00,15min,Peter Sinks,UCC,270,42.1,45.9,39.7,46.48,46.44,46.65,47.01,17SEP2025:08:14:59,17SEP2025:08:14:59,17SEP2025:08:14:25,17SEP2025:08:14:25,.,45.70,17SEP2025:08:15:00,17SEP2025:08:14:39,39.04,38.99,41.10,41.37,17SEP2025:08:00:21,17SEP2025:08:00:21,17SEP2025:08:00:19,17SEP2025:08:00:19,.,39.02,17SEP2025:08:15:00,17SEP2025:08:00:02,42.17,42.11,44.02,44.24,.,41.92,1.8020,1.8200,1.1190,1.1340,.,1.7750,307,334,17SEP2025:08:15:00,2.4,17SEP2025:08:06:22,0.5,171,54.4000,4302,4342,4274,12.8,42.47,42.64,46.83,17SEP2025:08:14:45,46.83,17SEP2025:08:14:40,39.27,17SEP2025:08:00:01,39.40,17SEP2025:08:00:01,46.29,46.29,46.29,46.29,17SEP2025:08:14:39,17SEP2025:08:14:39,17SEP2025:08:14:39,17SEP2025:08:14:33,45.47,45.47,17SEP2025:08:14:49,17SEP2025:08:14:48,40.25,40.24,40.25,40.25,17SEP2025:08:00:29,17SEP2025:08:00:29,17SEP2025:08:00:29,17SEP2025:08:00:29,39.12,39.12,17SEP2025:08:00:01,17SEP2025:08:00:01,43.09,43.09,43.09,43.09,41.81,41.82,1.401,1.401,1.402,1.402,1.742,1.744,0.0,14,76.19,102.70
17SEP2025:08:30:00,15min,Peter Sinks,UCC,270,46.2,47.5,45.5,48.16,48.16,49.10,49.13,17SEP2025:08:27:04,17SEP2025:08:27:04,17SEP2025:08:23:16,17SEP2025:08:23:16,.,47.27,17SEP2025:08:30:00,17SEP2025:08:29:31,45.05,44.97,46.21,46.42,17SEP2025:08:15:43,17SEP2025:08:15:42,17SEP2025:08:15:31,17SEP2025:08:15:31,.,45.10,17SEP2025:08:30:00,17SEP2025:08:15:45,46.30,46.24,47.45,47.52,.,46.13,0.5940,0.6040,0.6650,0.6950,.,0.4870,360,385,17SEP2025:08:29:57,4.8,17SEP2025:08:26:38,1.5,137,14.7500,4498,4538,4469,13.3,46.66,46.81,48.16,17SEP2025:08:29:35,48.27,17SEP2025:08:23:20,45.27,17SEP2025:08:15:50,45.52,17SEP2025:08:15:45,48,48,48,48,17SEP2025:08:23:24,17SEP2025:08:23:23,17SEP2025:08:23:23,17SEP2025:08:23:23,46.92,46.92,17SEP2025:08:27:29,17SEP2025:08:27:28,45.85,45.84,45.85,45.85,17SEP2025:08:15:43,17SEP2025:08:15:42,17SEP2025:08:15:42,17SEP2025:08:15:42,45.25,45.25,17SEP2025:08:16:05,17SEP2025:08:16:04,46.87,46.87,46.87,46.87,46.1,46.11,0.495,0.495,0.495,0.494,0.45,0.45,0.0,14,76.17,102.70
17SEP2025:08:45:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.4,49.36,49.34,49.22,49.26,17SEP2025:08:39:00,17SEP2025:08:39:00,17SEP2025:08:39:42,17SEP2025:08:39:42,.,48.66,17SEP2025:08:45:00,17SEP2025:08:39:42,46.17,46.11,46.63,46.60,17SEP2025:08:31:46,17SEP2025:08:31:47,17SEP2025:08:33:03,17SEP2025:08:32:56,.,46.21,17SEP2025:08:45:00,17SEP2025:08:33:09,47.59,47.55,47.99,47.98,.,47.44,0.7240,0.7350,0.6510,0.6620,.,0.6090,406,428,17SEP2025:08:45:00,7.0,17SEP2025:08:44:03,3.4,133,20.5800,4665,4702,4631,13.9,48.05,48.18,49.55,17SEP2025:08:36:05,49.55,17SEP2025:08:36:05,46.81,17SEP2025:08:31:55,46.90,17SEP2025:08:33:10,48.88,48.87,48.88,48.88,17SEP2025:08:39:45,17SEP2025:08:39:45,17SEP2025:08:39:45,17SEP2025:08:39:44,48.29,48.29,17SEP2025:08:39:45,17SEP2025:08:39:44,46.46,46.46,46.46,46.46,17SEP2025:08:33:05,17SEP2025:08:33:04,17SEP2025:08:33:04,17SEP2025:08:33:04,46.36,46.36,17SEP2025:08:33:15,17SEP2025:08:33:14,47.77,47.77,47.77,47.77,47.42,47.43,0.632,0.631,0.632,0.632,0.574,0.574,0.0,11,76.16,102.70
17SEP2025:09:00:00,15min,Peter Sinks,UCC,270,48.3,50.1,47.2,51.10,51.06,50.71,50.79,17SEP2025:08:58:38,17SEP2025:08:58:38,17SEP2025:08:59:08,17SEP2025:08:59:08,.,50.23,17SEP2025:09:00:00,17SEP2025:08:59:08,46.80,46.75,47.61,47.54,17SEP2025:08:49:38,17SEP2025:08:49:38,17SEP2025:08:49:39,17SEP2025:08:49:32,.,46.98,17SEP2025:09:00:00,17SEP2025:08:49:39,48.40,48.36,48.70,48.69,.,48.25,0.8750,0.8930,0.6690,0.7060,.,0.7100,449,471,17SEP2025:08:59:55,7.7,17SEP2025:08:45:24,3.5,126,25.6400,4739,4773,4703,14.3,48.90,49.05,51.13,17SEP2025:08:56:15,51.28,17SEP2025:08:59:10,47.44,17SEP2025:08:49:40,47.61,17SEP2025:08:49:40,50.4,50.39,50.41,50.42,17SEP2025:08:58:48,17SEP2025:08:58:47,17SEP2025:08:58:47,17SEP2025:08:58:47,49.9,49.9,17SEP2025:08:59:10,17SEP2025:08:59:09,47.27,47.27,47.27,47.27,17SEP2025:08:49:43,17SEP2025:08:49:43,17SEP2025:08:49:43,17SEP2025:08:49:42,47.1,47.1,17SEP2025:08:50:01,17SEP2025:08:50:00,48.52,48.52,48.52,48.52,48.23,48.23,0.711,0.709,0.711,0.712,0.637,0.637,0.0,13,76.16,102.70
17SEP2025:09:15:00,15min,Peter Sinks,UCC,270,48.7,50.5,47.8,51.69,51.71,51.29,51.40,17SEP2025:09:13:59,17SEP2025:09:13:59,17SEP2025:09:14:00,17SEP2025:09:14:00,.,50.76,17SEP2025:09:15:00,17SEP2025:09:14:01,47.43,47.39,48.00,47.94,17SEP2025:09:11:35,17SEP2025:09:11:35,17SEP2025:09:11:37,17SEP2025:09:11:35,.,47.50,17SEP2025:09:15:00,17SEP2025:09:11:40,48.79,48.77,49.45,49.43,.,48.66,0.8310,0.8430,0.5860,0.6120,.,0.6530,491,512,17SEP2025:09:14:58,7.5,17SEP2025:09:10:19,3.6,87,26.6200,4715,4746,4680,14.2,49.46,49.69,51.62,17SEP2025:09:14:05,52.23,17SEP2025:09:14:05,48.36,17SEP2025:09:11:45,48.43,17SEP2025:09:06:45,50.92,50.91,50.92,50.93,17SEP2025:09:14:05,17SEP2025:09:14:05,17SEP2025:09:14:05,17SEP2025:09:14:05,49.99,49.99,17SEP2025:09:14:12,17SEP2025:09:14:11,47.79,47.79,47.79,47.78,17SEP2025:09:11:41,17SEP2025:09:11:41,17SEP2025:09:11:41,17SEP2025:09:11:41,47.71,47.71,17SEP2025:09:05:35,17SEP2025:09:05:34,49.1,49.1,49.1,49.1,48.64,48.64,0.607,0.606,0.608,0.609,0.562,0.564,0.0,19,76.15,102.70
17SEP2025:09:30:00,15min,Peter Sinks,UCC,270,49.3,51.2,48.4,52.66,52.70,51.86,51.95,17SEP2025:09:15:48,17SEP2025:09:15:48,17SEP2025:09:15:49,17SEP2025:09:15:49,.,51.64,17SEP2025:09:30:00,17SEP2025:09:15:49,47.58,47.50,48.89,48.81,17SEP2025:09:19:54,17SEP2025:09:19:54,17SEP2025:09:20:45,17SEP2025:09:20:38,.,48.06,17SEP2025:09:30:00,17SEP2025:09:19:55,49.36,49.30,50.07,50.07,.,49.23,0.8920,0.9200,0.5820,0.6260,.,0.6610,531,550,17SEP2025:09:29:39,8.1,17SEP2025:09:18:22,3.4,139,49.7900,4698,4730,4664,14.1,49.81,50.00,52.47,17SEP2025:09:15:50,52.21,17SEP2025:09:15:40,48.25,17SEP2025:09:20:00,48.24,17SEP2025:09:20:00,51.53,51.52,51.53,51.53,17SEP2025:09:15:50,17SEP2025:09:15:50,17SEP2025:09:15:50,17SEP2025:09:15:50,50.94,50.94,17SEP2025:09:15:59,17SEP2025:09:15:58,48.59,48.6,48.59,48.58,17SEP2025:09:20:01,17SEP2025:09:20:01,17SEP2025:09:20:01,17SEP2025:09:20:01,48.23,48.23,17SEP2025:09:20:23,17SEP2025:09:20:22,49.7,49.7,49.7,49.7,49.24,49.24,0.616,0.615,0.616,0.618,0.567,0.567,0.0,28,76.15,102.70
17SEP2025:09:45:00,15min,Peter Sinks,UCC,270,49.3,51.2,48.5,52.20,52.22,52.05,52.15,17SEP2025:09:31:48,17SEP2025:09:42:11,17SEP2025:09:42:23,17SEP2025:09:42:23,.,51.15,17SEP2025:09:45:00,17SEP2025:09:42:23,48.09,48.02,48.79,48.67,17SEP2025:09:31:10,17SEP2025:09:31:10,17SEP2025:09:31:10,17SEP2025:09:31:10,.,48.19,17SEP2025:09:45:00,17SEP2025:09:34:28,49.38,49.31,50.29,50.32,.,49.27,0.7950,0.8190,0.6020,0.6240,.,0.6170,568,585,17SEP2025:09:44:49,6.8,17SEP2025:09:30:50,2.3,106,74.0300,4680,4714,4646,14.1,49.81,49.99,51.69,17SEP2025:09:41:55,51.82,17SEP2025:09:42:30,48.67,17SEP2025:09:34:35,48.92,17SEP2025:09:35:25,51.65,51.64,51.65,51.66,17SEP2025:09:42:25,17SEP2025:09:42:25,17SEP2025:09:42:25,17SEP2025:09:42:25,50.69,50.69,17SEP2025:09:42:39,17SEP2025:09:42:38,48.65,48.65,48.65,48.65,17SEP2025:09:31:16,17SEP2025:09:31:15,17SEP2025:09:31:15,17SEP2025:09:31:15,48.28,48.28,17SEP2025:09:34:39,17SEP2025:09:34:38,49.83,49.83,49.83,49.83,49.28,49.28,0.593,0.592,0.593,0.594,0.545,0.545,0.0,10,76.13,102.70
17SEP2025:10:00:00,15min,Peter Sinks,UCC,270,51.0,53.5,49.4,54.43,54.40,53.85,53.94,17SEP2025:09:59:44,17SEP2025:09:59:44,17SEP2025:09:59:45,17SEP2025:10:00:00,.,53.62,17SEP2025:10:00:00,17SEP2025:09:59:46,49.01,48.90,49.90,50.01,17SEP2025:09:45:01,17SEP2025:09:45:01,17SEP2025:09:45:01,17SEP2025:09:45:01,.,49.11,17SEP2025:10:00:00,17SEP2025:09:45:01,51.08,51.04,52.13,52.15,.,50.93,1.0650,1.0770,0.8130,0.8220,.,0.8700,602,620,17SEP2025:09:59:56,5.9,17SEP2025:09:51:17,2.0,98,45.7500,4667,4700,4632,14.0,51.57,51.77,54.00,17SEP2025:09:59:45,53.91,17SEP2025:09:59:55,49.33,17SEP2025:09:45:05,49.66,17SEP2025:09:45:01,53.88,53.88,53.88,53.89,17SEP2025:09:59:48,17SEP2025:09:59:47,17SEP2025:09:59:47,17SEP2025:09:59:47,53.12,53.12,17SEP2025:10:00:00,17SEP2025:10:00:00,49.56,49.56,49.56,49.56,17SEP2025:09:45:03,17SEP2025:09:45:02,17SEP2025:09:45:02,17SEP2025:09:45:02,49.29,49.29,17SEP2025:09:45:02,17SEP2025:09:45:01,51.57,51.57,51.57,51.57,50.87,50.87,0.842,0.841,0.842,0.842,0.767,0.768,0.0,44,76.11,102.70
17SEP2025:10:15:00,15min,Peter Sinks,UCC,270,52.4,54.7,51.2,55.89,55.91,55.35,55.53,17SEP2025:10:09:37,17SEP2025:10:09:37,17SEP2025:10:12:17,17SEP2025:10:12:17,.,54.86,17SEP2025:10:15:00,17SEP2025:10:12:17,50.75,50.71,51.94,52.03,17SEP2025:10:04:47,17SEP2025:10:04:45,17SEP2025:10:10:11,17SEP2025:10:10:11,.,50.87,17SEP2025:10:15:00,17SEP2025:10:07:02,52.50,52.42,53.62,53.65,.,52.39,1.0840,1.1040,0.7930,0.8080,.,0.8320,638,661,17SEP2025:10:14:52,6.4,17SEP2025:10:08:00,2.4,120,67.2300,4649,4683,4615,14.0,52.98,53.13,55.71,17SEP2025:10:12:15,56.01,17SEP2025:10:12:20,51.22,17SEP2025:10:07:00,51.26,17SEP2025:10:07:05,55.23,55.22,55.23,55.24,17SEP2025:10:12:21,17SEP2025:10:12:21,17SEP2025:10:12:21,17SEP2025:10:12:21,54.27,54.27,17SEP2025:10:12:35,17SEP2025:10:12:34,51.49,51.48,51.48,51.48,17SEP2025:10:07:02,17SEP2025:10:07:02,17SEP2025:10:07:02,17SEP2025:10:07:02,51.01,51.01,17SEP2025:10:07:12,17SEP2025:10:07:11,53.04,53.04,53.04,53.04,52.37,52.37,0.784,0.783,0.785,0.786,0.717,0.717,0.0,33,76.09,102.60
17SEP2025:10:30:00,15min,Peter Sinks,UCC,270,53.2,56.3,52.0,57.72,57.65,56.40,56.42,17SEP2025:10:23:31,17SEP2025:10:23:31,17SEP2025:10:23:42,17SEP2025:10:23:42,.,56.56,17SEP2025:10:30:00,17SEP2025:10:23:43,51.33,51.27,52.10,52.14,17SEP2025:10:17:26,17SEP2025:10:17:26,17SEP2025:10:22:18,17SEP2025:10:22:18,.,51.62,17SEP2025:10:30:00,17SEP2025:10:18:43,53.31,53.19,53.97,53.99,.,53.22,1.1970,1.2040,0.8030,0.8460,.,1.0210,647,745,17SEP2025:10:28:10,8.3,17SEP2025:10:22:04,3.2,177,57.5800,4636,4671,4602,13.9,53.73,53.73,58.77,17SEP2025:10:23:45,58.03,17SEP2025:10:23:40,51.91,17SEP2025:10:17:30,52.07,17SEP2025:10:17:25,56.51,56.5,56.51,56.53,17SEP2025:10:23:45,17SEP2025:10:23:44,17SEP2025:10:23:44,17SEP2025:10:23:44,56,56,17SEP2025:10:23:57,17SEP2025:10:23:56,52.13,52.13,52.13,52.13,17SEP2025:10:17:31,17SEP2025:10:17:30,17SEP2025:10:17:30,17SEP2025:10:17:30,51.82,51.82,17SEP2025:10:18:59,17SEP2025:10:18:58,53.63,53.63,53.63,53.63,53.24,53.24,0.891,0.889,0.891,0.893,0.951,0.951,0.0,27,76.08,102.60
17SEP2025:10:45:00,15min,Peter Sinks,UCC,270,53.3,57.7,52.1,59.27,59.31,58.11,58.40,17SEP2025:10:44:32,17SEP2025:10:44:32,17SEP2025:10:44:33,17SEP2025:10:44:32,.,57.60,17SEP2025:10:45:00,17SEP2025:10:44:41,51.89,51.87,52.12,52.20,17SEP2025:10:36:53,17SEP2025:10:36:53,17SEP2025:10:36:30,17SEP2025:10:36:30,.,51.87,17SEP2025:10:45:00,17SEP2025:10:36:55,53.32,53.28,53.92,53.98,.,53.17,1.2160,1.2290,1.0270,1.0300,.,1.0370,373,790,17SEP2025:10:30:20,6.6,17SEP2025:10:34:18,2.1,167,50.8300,4590,4620,4557,13.5,53.78,53.91,59.23,17SEP2025:10:44:40,59.77,17SEP2025:10:44:35,52.36,17SEP2025:10:37:00,52.41,17SEP2025:10:36:55,58.18,58.17,58.18,58.18,17SEP2025:10:44:42,17SEP2025:10:44:42,17SEP2025:10:44:42,17SEP2025:10:44:41,57.15,57.15,17SEP2025:10:44:57,17SEP2025:10:44:56,52.15,52.15,52.15,52.15,17SEP2025:10:36:32,17SEP2025:10:36:31,17SEP2025:10:36:31,17SEP2025:10:36:31,51.95,51.95,17SEP2025:10:37:14,17SEP2025:10:37:13,53.6,53.6,53.6,53.6,53.1,53.1,1.03,1.03,1.032,1.034,0.86,0.87,0.0,6,76.08,102.60
17SEP2025:11:00:00,15min,Peter Sinks,UCC,270,54.6,56.9,53.8,57.67,57.63,57.47,57.61,17SEP2025:10:59:16,17SEP2025:10:59:16,17SEP2025:10:59:16,17SEP2025:10:59:16,.,56.46,17SEP2025:11:00:00,17SEP2025:10:59:17,52.76,52.65,54.24,54.15,17SEP2025:10:45:53,17SEP2025:10:45:52,17SEP2025:10:54:13,17SEP2025:10:54:11,.,53.15,17SEP2025:11:00:00,17SEP2025:10:45:53,54.70,54.57,55.77,55.80,.,54.59,0.9870,1.0230,0.6780,0.7400,.,0.6450,692,840,17SEP2025:10:56:24,9.6,17SEP2025:10:58:43,4.3,160,31.6100,4639,4662,4603,13.9,55.21,55.18,57.15,17SEP2025:10:59:20,57.45,17SEP2025:10:58:40,53.06,17SEP2025:10:45:55,53.10,17SEP2025:10:45:55,56.82,56.81,56.83,56.84,17SEP2025:10:58:42,17SEP2025:10:58:41,17SEP2025:10:58:41,17SEP2025:10:58:41,57.04,56.99,17SEP2025:10:45:01,17SEP2025:10:45:01,53.89,53.9,53.9,53.89,17SEP2025:10:54:15,17SEP2025:10:54:15,17SEP2025:10:54:15,17SEP2025:10:54:14,53.62,53.62,17SEP2025:10:52:48,17SEP2025:10:52:47,55.22,55.22,55.22,55.22,54.63,54.63,0.656,0.653,0.655,0.657,0.546,0.54,0.0,18,76.07,102.60
17SEP2025:11:15:00,15min,Peter Sinks,UCC,270,54.6,57.0,53.2,59.41,59.41,58.24,58.33,17SEP2025:11:00:22,17SEP2025:11:00:22,17SEP2025:11:00:22,17SEP2025:11:00:22,.,57.56,17SEP2025:11:15:00,17SEP2025:11:00:22,52.79,52.73,53.09,53.17,17SEP2025:11:10:39,17SEP2025:11:10:41,17SEP2025:11:11:31,17SEP2025:11:09:00,.,53.00,17SEP2025:11:15:00,17SEP2025:11:10:42,54.67,54.58,54.54,54.63,.,54.57,1.0360,1.0420,0.9020,0.9030,.,0.8360,532,881,17SEP2025:11:08:20,11.2,17SEP2025:11:00:30,5.1,253,32.8900,4613,4641,4579,13.6,54.97,55.02,58.23,17SEP2025:11:01:35,59.00,17SEP2025:11:00:25,53.26,17SEP2025:11:10:40,53.31,17SEP2025:11:09:05,57.57,57.55,57.56,57.58,17SEP2025:11:00:26,17SEP2025:11:00:26,17SEP2025:11:00:26,17SEP2025:11:00:25,56.41,56.41,17SEP2025:11:00:38,17SEP2025:11:00:37,53.24,53.25,53.24,53.24,17SEP2025:11:09:06,17SEP2025:11:09:05,17SEP2025:11:09:05,17SEP2025:11:09:05,53.22,53.22,17SEP2025:11:11:01,17SEP2025:11:11:00,54.61,54.61,54.61,54.61,54.58,54.58,0.869,0.868,0.869,0.87,0.761,0.761,0.0,5,76.07,102.60
17SEP2025:11:30:00,15min,Peter Sinks,UCC,270,54.8,57.1,53.6,59.22,59.19,57.84,57.94,17SEP2025:11:18:55,17SEP2025:11:18:55,17SEP2025:11:18:57,17SEP2025:11:18:57,.,57.63,17SEP2025:11:30:00,17SEP2025:11:18:56,53.21,53.21,53.88,53.95,17SEP2025:11:27:19,17SEP2025:11:27:18,17SEP2025:11:20:56,17SEP2025:11:17:23,.,53.38,17SEP2025:11:30:00,17SEP2025:11:25:33,54.84,54.72,55.30,55.37,.,54.74,1.0550,1.0440,0.7540,0.7670,.,0.8970,522,939,17SEP2025:11:27:56,10.3,17SEP2025:11:16:52,3.6,198,44.2200,4627,4658,4594,13.6,55.18,55.21,58.86,17SEP2025:11:19:00,58.75,17SEP2025:11:19:00,53.83,17SEP2025:11:23:20,53.89,17SEP2025:11:21:05,57.41,57.4,57.41,57.42,17SEP2025:11:18:59,17SEP2025:11:18:59,17SEP2025:11:18:59,17SEP2025:11:18:59,56.83,56.83,17SEP2025:11:19:04,17SEP2025:11:19:03,53.86,53.86,53.86,53.86,17SEP2025:11:21:23,17SEP2025:11:21:22,17SEP2025:11:21:22,17SEP2025:11:21:22,53.42,53.42,17SEP2025:11:25:47,17SEP2025:11:25:46,55.05,55.05,55.05,55.05,54.75,54.75,0.786,0.785,0.786,0.788,0.834,0.834,0.0,10,76.06,102.60
17SEP2025:11:45:00,15min,Peter Sinks,UCC,270,55.3,57.7,53.3,59.94,59.99,58.75,58.99,17SEP2025:11:41:35,17SEP2025:11:41:35,17SEP2025:11:41:36,17SEP2025:11:41:36,.,57.98,17SEP2025:11:45:00,17SEP2025:11:33:36,52.93,52.90,53.62,53.54,17SEP2025:11:38:53,17SEP2025:11:38:53,17SEP2025:11:38:53,17SEP2025:11:38:53,.,53.05,17SEP2025:11:45:00,17SEP2025:11:39:07,55.30,55.28,55.58,55.61,.,55.19,1.4220,1.4170,1.0650,1.1040,.,1.1470,818,931,17SEP2025:11:42:35,11.0,17SEP2025:11:41:33,5.1,86,35.5100,4497,4521,4462,13.5,56.01,56.15,58.84,17SEP2025:11:41:40,59.38,17SEP2025:11:41:40,53.85,17SEP2025:11:39:00,53.82,17SEP2025:11:38:55,58.07,58.06,58.06,58.07,17SEP2025:11:33:45,17SEP2025:11:33:45,17SEP2025:11:33:44,17SEP2025:11:33:44,57.36,57.36,17SEP2025:11:33:54,17SEP2025:11:33:53,53.34,53.34,53.34,53.34,17SEP2025:11:39:00,17SEP2025:11:38:59,17SEP2025:11:38:59,17SEP2025:11:38:59,53.2,53.2,17SEP2025:11:39:21,17SEP2025:11:39:20,55.44,55.44,55.44,55.44,55.18,55.18,1.117,1.115,1.117,1.118,1.061,1.06,0.0,27,76.04,102.60
17SEP2025:12:00:00,15min,Peter Sinks,UCC,270,56.3,59.8,54.5,61.29,61.28,60.60,60.64,17SEP2025:11:50:06,17SEP2025:11:50:06,17SEP2025:11:50:06,17SEP2025:11:50:06,.,60.04,17SEP2025:12:00:00,17SEP2025:11:50:07,54.42,54.51,54.90,55.02,17SEP2025:11:57:14,17SEP2025:11:52:57,17SEP2025:11:51:37,17SEP2025:11:51:40,.,54.60,17SEP2025:12:00:00,17SEP2025:11:53:52,56.36,56.39,56.43,56.52,.,56.25,1.4780,1.4230,1.2530,1.2420,.,1.2930,434,1006,17SEP2025:11:48:53,12.9,17SEP2025:11:47:56,4.8,329,68.8000,4489,4515,4453,13.5,56.81,56.90,61.52,17SEP2025:11:50:10,61.03,17SEP2025:11:50:05,54.79,17SEP2025:11:45:01,54.97,17SEP2025:11:45:01,60.18,60.18,60.18,60.19,17SEP2025:11:50:15,17SEP2025:11:50:15,17SEP2025:11:50:15,17SEP2025:11:50:14,59.38,59.38,17SEP2025:11:50:16,17SEP2025:11:50:15,54.46,54.5,54.51,54.53,17SEP2025:11:45:01,17SEP2025:11:45:01,17SEP2025:11:45:01,17SEP2025:11:45:01,54.56,54.56,17SEP2025:11:45:02,17SEP2025:11:45:01,56.41,56.42,56.42,56.42,56.23,56.23,1.277,1.275,1.276,1.277,1.244,1.243,0.0,20,76.03,102.60
17SEP2025:12:15:00,15min,Peter Sinks,UCC,270,54.2,56.6,52.6,57.04,57.04,56.79,56.86,17SEP2025:12:00:57,17SEP2025:12:00:57,17SEP2025:12:03:50,17SEP2025:12:03:50,.,56.58,17SEP2025:12:15:00,17SEP2025:12:03:50,52.20,52.25,52.53,52.59,17SEP2025:12:06:55,17SEP2025:12:06:55,17SEP2025:12:06:57,17SEP2025:12:06:57,.,52.44,17SEP2025:12:15:00,17SEP2025:12:06:59,54.21,54.24,54.23,54.30,.,54.11,1.2840,1.2700,1.1920,1.2010,.,1.2130,242,304,17SEP2025:12:15:00,14.9,17SEP2025:12:02:23,6.6,20,41.9100,4508,4529,4471,13.5,54.81,54.89,57.34,17SEP2025:12:03:55,57.40,17SEP2025:12:03:50,53.01,17SEP2025:12:06:55,53.20,17SEP2025:12:07:05,56.72,56.72,56.72,56.73,17SEP2025:12:03:59,17SEP2025:12:03:58,17SEP2025:12:03:58,17SEP2025:12:03:58,56.44,56.44,17SEP2025:12:04:04,17SEP2025:12:04:03,52.53,52.53,52.53,52.53,17SEP2025:12:07:04,17SEP2025:12:07:04,17SEP2025:12:07:04,17SEP2025:12:07:04,52.68,52.68,17SEP2025:12:07:14,17SEP2025:12:07:13,54.26,54.26,54.26,54.26,54.14,54.14,1.209,1.208,1.209,1.209,1.193,1.192,0.0,23,76.05,102.60
17SEP2025:12:30:00,15min,Peter Sinks,UCC,270,54.0,56.3,52.8,57.29,57.33,56.75,56.89,17SEP2025:12:22:26,17SEP2025:12:22:26,17SEP2025:12:22:31,17SEP2025:12:22:31,.,56.53,17SEP2025:12:30:00,17SEP2025:12:22:31,52.43,52.53,52.68,52.73,17SEP2025:12:16:46,17SEP2025:12:16:46,17SEP2025:12:16:45,17SEP2025:12:16:45,.,52.61,17SEP2025:12:30:00,17SEP2025:12:16:46,54.03,54.02,54.09,54.13,.,53.89,0.7540,0.7500,0.5900,0.6080,.,0.6020,317,1060,17SEP2025:12:21:46,9.6,17SEP2025:12:16:25,5.1,99,49.2200,4532,4560,4496,13.6,54.56,54.64,57.16,17SEP2025:12:22:25,57.58,17SEP2025:12:22:35,53.31,17SEP2025:12:16:50,53.37,17SEP2025:12:16:50,56.65,56.65,56.65,56.66,17SEP2025:12:22:34,17SEP2025:12:22:34,17SEP2025:12:22:34,17SEP2025:12:22:33,55.96,55.96,17SEP2025:12:22:40,17SEP2025:12:22:39,52.76,52.77,52.76,52.76,17SEP2025:12:16:49,17SEP2025:12:16:49,17SEP2025:12:16:49,17SEP2025:12:16:49,52.85,52.85,17SEP2025:12:17:03,17SEP2025:12:17:02,54.07,54.07,54.07,54.07,53.9,53.9,0.61,0.609,0.611,0.612,0.538,0.538,0.0,10,76.05,102.60
17SEP2025:12:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.5,56.83,56.82,56.01,56.16,17SEP2025:12:44:29,17SEP2025:12:44:29,17SEP2025:12:44:34,17SEP2025:12:44:34,.,55.86,17SEP2025:12:45:00,17SEP2025:12:44:34,53.45,53.44,53.67,53.68,17SEP2025:12:38:30,17SEP2025:12:31:29,17SEP2025:12:30:01,17SEP2025:12:30:01,.,53.38,17SEP2025:12:45:00,17SEP2025:12:30:01,54.51,54.49,54.65,54.69,.,54.37,0.6260,0.6300,0.4060,0.4240,.,0.4930,299,1010,17SEP2025:12:44:54,6.4,17SEP2025:12:34:50,3.2,131,44.2500,4545,4573,4511,13.6,55.05,55.03,56.48,17SEP2025:12:44:40,56.62,17SEP2025:12:44:35,53.91,17SEP2025:12:30:01,53.91,17SEP2025:12:30:05,55.99,55.98,55.99,56,17SEP2025:12:44:37,17SEP2025:12:44:37,17SEP2025:12:44:36,17SEP2025:12:44:36,55.5,55.5,17SEP2025:12:44:53,17SEP2025:12:44:52,53.53,53.53,53.52,53.52,17SEP2025:12:30:02,17SEP2025:12:30:01,17SEP2025:12:30:01,17SEP2025:12:30:01,53.48,53.48,17SEP2025:12:30:19,17SEP2025:12:30:18,54.57,54.57,54.57,54.57,54.34,54.34,0.47,0.469,0.47,0.47,0.443,0.444,0.0,14,76.05,102.60
17SEP2025:13:00:00,15min,Peter Sinks,UCC,270,55.0,57.2,54.3,58.53,58.52,57.68,57.84,17SEP2025:12:45:38,17SEP2025:12:45:38,17SEP2025:12:45:40,17SEP2025:12:45:40,.,57.43,17SEP2025:13:00:00,17SEP2025:12:45:41,54.07,54.05,54.47,54.46,17SEP2025:12:52:24,17SEP2025:12:52:25,17SEP2025:12:51:45,17SEP2025:12:51:40,.,54.09,17SEP2025:13:00:00,17SEP2025:12:57:20,55.02,54.98,55.29,55.33,.,54.90,0.8140,0.8030,0.6050,0.6280,.,0.6500,357,1038,17SEP2025:12:47:32,7.9,17SEP2025:12:45:43,3.2,134,60.9400,4544,4572,4509,13.7,55.54,55.57,58.37,17SEP2025:12:45:45,58.98,17SEP2025:12:45:45,54.68,17SEP2025:12:53:35,54.63,17SEP2025:12:52:25,57.62,57.61,57.62,57.63,17SEP2025:12:45:45,17SEP2025:12:45:45,17SEP2025:12:45:44,17SEP2025:12:45:44,56.7,56.7,17SEP2025:12:45:56,17SEP2025:12:45:55,54.38,54.38,54.38,54.38,17SEP2025:12:52:29,17SEP2025:12:52:29,17SEP2025:12:52:29,17SEP2025:12:52:29,54.15,54.15,17SEP2025:12:57:34,17SEP2025:12:57:33,55.15,55.15,55.15,55.15,54.9,54.9,0.631,0.63,0.631,0.632,0.586,0.586,0.0,39,76.04,102.60
17SEP2025:13:15:00,15min,Peter Sinks,UCC,270,55.7,57.8,54.6,59.55,59.56,58.90,58.92,17SEP2025:13:04:42,17SEP2025:13:04:42,17SEP2025:13:08:17,17SEP2025:13:08:17,.,58.05,17SEP2025:13:15:00,17SEP2025:13:08:17,54.51,54.50,54.52,54.59,17SEP2025:13:03:00,17SEP2025:13:00:55,17SEP2025:13:00:54,17SEP2025:13:00:54,.,54.60,17SEP2025:13:15:00,17SEP2025:13:01:08,55.72,55.65,56.32,56.38,.,55.60,0.8410,0.8220,0.9370,0.9460,.,0.6890,460,1079,17SEP2025:13:03:51,8.8,17SEP2025:13:13:35,3.0,202,91.5000,4537,4564,4503,13.6,56.20,56.24,59.56,17SEP2025:13:08:20,59.41,17SEP2025:13:07:45,54.77,17SEP2025:13:01:00,54.82,17SEP2025:13:00:55,58.19,58.19,58.19,58.19,17SEP2025:13:08:23,17SEP2025:13:08:22,17SEP2025:13:08:22,17SEP2025:13:08:22,57.37,57.37,17SEP2025:13:08:34,17SEP2025:13:08:33,54.58,54.58,54.58,54.58,17SEP2025:13:01:00,17SEP2025:13:00:59,17SEP2025:13:00:59,17SEP2025:13:00:59,54.64,54.64,17SEP2025:13:01:19,17SEP2025:13:01:18,56.01,56.01,56.01,56.01,55.6,55.6,0.774,0.773,0.774,0.775,0.635,0.635,0.0,42,76.03,102.60
17SEP2025:13:30:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.9,57.05,57.12,56.71,56.78,17SEP2025:13:22:35,17SEP2025:13:22:35,17SEP2025:13:28:33,17SEP2025:13:28:33,.,56.27,17SEP2025:13:30:00,17SEP2025:13:22:39,54.69,54.68,55.30,55.33,17SEP2025:13:19:03,17SEP2025:13:19:03,17SEP2025:13:26:02,17SEP2025:13:15:11,.,54.65,17SEP2025:13:30:00,17SEP2025:13:19:20,55.45,55.44,55.93,55.95,.,55.33,0.5130,0.5200,0.3540,0.3830,.,0.3900,226,258,17SEP2025:13:18:09,3.9,17SEP2025:13:15:10,1.7,153,48.6600,4538,4562,4506,13.6,56.04,56.08,57.31,17SEP2025:13:22:40,57.51,17SEP2025:13:22:40,55.26,17SEP2025:13:19:10,55.24,17SEP2025:13:19:15,56.51,56.51,56.51,56.51,17SEP2025:13:29:05,17SEP2025:13:29:04,17SEP2025:13:29:04,17SEP2025:13:29:04,56.11,56.11,17SEP2025:13:27:55,17SEP2025:13:27:54,55.1,55.1,55.1,55.1,17SEP2025:13:19:16,17SEP2025:13:19:16,17SEP2025:13:19:16,17SEP2025:13:19:16,54.72,54.72,17SEP2025:13:19:28,17SEP2025:13:19:27,55.69,55.69,55.69,55.69,55.33,55.33,0.379,0.378,0.379,0.38,0.344,0.344,0.0,4,76.02,102.60
17SEP2025:13:45:00,15min,Peter Sinks,UCC,270,56.2,59.0,55.2,60.42,60.35,59.43,59.64,17SEP2025:13:43:38,17SEP2025:13:43:38,17SEP2025:13:43:40,17SEP2025:13:43:40,.,59.40,17SEP2025:13:45:00,17SEP2025:13:43:40,54.93,54.94,55.51,55.60,17SEP2025:13:33:39,17SEP2025:13:33:36,17SEP2025:13:33:38,17SEP2025:13:33:39,.,54.93,17SEP2025:13:45:00,17SEP2025:13:33:41,56.25,56.24,56.51,56.61,.,56.12,1.0000,0.9880,0.6620,0.6540,.,0.8510,375,913,17SEP2025:13:42:20,6.1,17SEP2025:13:43:41,1.8,331,59.2600,4542,4571,4509,13.6,56.63,56.73,60.60,17SEP2025:13:43:40,60.33,17SEP2025:13:43:35,55.42,17SEP2025:13:33:45,55.51,17SEP2025:13:33:40,59.44,59.43,59.45,59.46,17SEP2025:13:43:42,17SEP2025:13:43:41,17SEP2025:13:43:41,17SEP2025:13:43:41,58.49,58.49,17SEP2025:13:43:53,17SEP2025:13:43:52,55.29,55.29,55.29,55.28,17SEP2025:13:33:43,17SEP2025:13:33:43,17SEP2025:13:33:42,17SEP2025:13:33:42,55.07,55.07,17SEP2025:13:33:53,17SEP2025:13:33:52,56.39,56.39,56.4,56.4,56.1,56.1,0.762,0.761,0.762,0.763,0.796,0.796,0.0,9,76.02,102.60
17SEP2025:14:00:00,15min,Peter Sinks,UCC,270,56.2,57.3,55.2,59.08,59.14,58.06,58.24,17SEP2025:13:47:57,17SEP2025:13:47:57,17SEP2025:13:47:59,17SEP2025:13:47:58,.,57.53,17SEP2025:14:00:00,17SEP2025:13:49:29,54.75,54.75,55.23,55.21,17SEP2025:13:50:45,17SEP2025:13:50:45,17SEP2025:13:50:46,17SEP2025:13:50:46,.,54.96,17SEP2025:14:00:00,17SEP2025:13:50:46,56.25,56.26,56.42,56.47,.,56.14,0.6540,0.6460,0.5920,0.5970,.,0.4790,282,898,17SEP2025:13:47:15,8.3,17SEP2025:13:48:08,4.4,47,28.4800,4535,4555,4498,13.6,56.86,56.96,58.86,17SEP2025:13:49:35,59.05,17SEP2025:13:48:05,55.63,17SEP2025:13:50:50,55.87,17SEP2025:13:50:45,57.62,57.62,57.63,57.63,17SEP2025:13:49:33,17SEP2025:13:49:32,17SEP2025:13:49:32,17SEP2025:13:49:32,56.94,56.94,17SEP2025:13:45:04,17SEP2025:13:45:03,55.15,55.15,55.15,55.15,17SEP2025:13:50:53,17SEP2025:13:50:52,17SEP2025:13:50:52,17SEP2025:13:50:52,55.19,55.19,17SEP2025:13:51:01,17SEP2025:13:51:00,56.35,56.35,56.35,56.35,56.15,56.15,0.516,0.516,0.517,0.518,0.424,0.423,0.0,34,76.01,102.60
17SEP2025:14:15:00,15min,Peter Sinks,UCC,270,56.4,58.7,55.3,60.26,60.24,59.09,59.16,17SEP2025:14:12:14,17SEP2025:14:12:14,17SEP2025:14:14:20,17SEP2025:14:14:20,.,58.81,17SEP2025:14:15:00,17SEP2025:14:14:20,55.04,55.05,55.34,55.39,17SEP2025:14:04:45,17SEP2025:14:04:45,17SEP2025:14:04:44,17SEP2025:14:04:44,.,55.13,17SEP2025:14:15:00,17SEP2025:14:04:45,56.46,56.49,56.46,56.53,.,56.32,0.9300,0.9200,0.8040,0.8100,.,0.7730,414,902,17SEP2025:14:12:58,10.1,17SEP2025:14:01:28,5.6,1,33.0500,4537,4557,4498,13.6,57.00,57.05,60.22,17SEP2025:14:14:20,59.58,17SEP2025:14:14:15,55.80,17SEP2025:14:08:45,55.87,17SEP2025:14:04:50,59.04,59.03,59.04,59.05,17SEP2025:14:14:20,17SEP2025:14:14:19,17SEP2025:14:14:19,17SEP2025:14:14:19,58.43,58.43,17SEP2025:14:14:35,17SEP2025:14:14:34,55.32,55.32,55.32,55.32,17SEP2025:14:04:49,17SEP2025:14:04:49,17SEP2025:14:04:49,17SEP2025:14:04:49,55.26,55.26,17SEP2025:14:05:09,17SEP2025:14:05:08,56.47,56.47,56.47,56.47,56.3,56.3,0.787,0.786,0.788,0.789,0.689,0.692,0.0,7,76.01,102.60
17SEP2025:14:30:00,15min,Peter Sinks,UCC,270,56.6,59.2,55.3,60.86,60.80,59.58,59.69,17SEP2025:14:17:53,17SEP2025:14:17:53,17SEP2025:14:17:53,17SEP2025:14:17:53,.,59.62,17SEP2025:14:30:00,17SEP2025:14:17:53,54.97,54.98,55.29,55.35,17SEP2025:14:28:35,17SEP2025:14:27:40,17SEP2025:14:28:36,17SEP2025:14:28:36,.,55.16,17SEP2025:14:30:00,17SEP2025:14:28:42,56.66,56.69,56.84,56.91,.,56.57,1.1700,1.1710,1.0050,1.0190,.,1.0150,337,875,17SEP2025:14:15:02,9.2,17SEP2025:14:27:16,3.7,30,37.7100,4527,4554,4491,13.6,57.25,57.40,60.60,17SEP2025:14:17:50,61.41,17SEP2025:14:17:55,55.60,17SEP2025:14:27:45,55.80,17SEP2025:14:28:45,59.65,59.65,59.65,59.66,17SEP2025:14:17:55,17SEP2025:14:17:55,17SEP2025:14:17:55,17SEP2025:14:17:55,58.78,58.78,17SEP2025:14:19:47,17SEP2025:14:19:46,55.23,55.23,55.23,55.23,17SEP2025:14:28:45,17SEP2025:14:28:45,17SEP2025:14:28:45,17SEP2025:14:28:44,55.34,55.34,17SEP2025:14:29:00,17SEP2025:14:28:59,56.79,56.79,56.79,56.79,56.61,56.6,1.031,1.031,1.031,1.032,0.965,0.965,0.0,26,76.00,102.60
17SEP2025:14:45:00,15min,Peter Sinks,UCC,270,56.1,56.8,55.3,57.41,57.43,57.03,57.10,17SEP2025:14:34:10,17SEP2025:14:34:08,17SEP2025:14:33:13,17SEP2025:14:33:13,.,56.86,17SEP2025:14:45:00,17SEP2025:14:34:11,54.97,55.03,55.27,55.30,17SEP2025:14:34:56,17SEP2025:14:34:56,17SEP2025:14:34:58,17SEP2025:14:30:36,.,55.13,17SEP2025:14:45:00,17SEP2025:14:34:58,56.09,56.11,56.14,56.19,.,55.96,0.5180,0.5040,0.4030,0.4060,.,0.4210,185,194,17SEP2025:14:32:44,10.3,17SEP2025:14:32:59,4.5,32,39.5000,4532,4553,4495,13.6,56.66,56.70,57.63,17SEP2025:14:38:55,57.72,17SEP2025:14:33:15,55.67,17SEP2025:14:35:05,55.67,17SEP2025:14:37:05,56.91,56.91,56.91,56.91,17SEP2025:14:34:17,17SEP2025:14:34:16,17SEP2025:14:34:16,17SEP2025:14:34:16,56.62,56.62,17SEP2025:14:42:04,17SEP2025:14:42:03,55.24,55.25,55.24,55.24,17SEP2025:14:30:42,17SEP2025:14:30:42,17SEP2025:14:30:42,17SEP2025:14:30:41,55.28,55.28,17SEP2025:14:30:56,17SEP2025:14:30:55,56.13,56.13,56.13,56.13,55.96,55.96,0.413,0.412,0.413,0.414,0.388,0.388,0.0,1,76.01,102.60
17SEP2025:15:00:00,15min,Peter Sinks,UCC,270,56.1,57.0,55.6,57.67,57.68,57.06,57.14,17SEP2025:14:45:07,17SEP2025:14:45:07,17SEP2025:14:45:56,17SEP2025:14:45:56,.,57.03,17SEP2025:15:00:00,17SEP2025:14:45:11,55.42,55.43,55.57,55.62,17SEP2025:14:59:31,17SEP2025:14:49:10,17SEP2025:14:59:31,17SEP2025:14:59:31,.,55.44,17SEP2025:15:00:00,17SEP2025:14:49:25,56.14,56.14,56.27,56.31,.,56.02,0.4410,0.4410,0.3040,0.3120,.,0.3460,165,180,17SEP2025:14:48:37,9.0,17SEP2025:14:58:04,2.7,66,41.7700,4529,4554,4495,13.5,56.73,56.75,57.90,17SEP2025:14:45:10,58.08,17SEP2025:14:45:15,56.16,17SEP2025:14:59:30,56.16,17SEP2025:14:59:40,57.18,57.18,57.18,57.19,17SEP2025:14:45:16,17SEP2025:14:45:16,17SEP2025:14:45:16,17SEP2025:14:45:15,56.74,56.74,17SEP2025:14:45:34,17SEP2025:14:45:33,55.6,55.6,55.6,55.6,17SEP2025:14:59:37,17SEP2025:14:59:36,17SEP2025:14:59:36,17SEP2025:14:59:36,55.51,55.51,17SEP2025:14:49:34,17SEP2025:14:49:33,56.22,56.22,56.22,56.22,56.03,56.03,0.334,0.334,0.334,0.335,0.307,0.307,0.0,3,76.01,102.60
17SEP2025:15:15:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.5,56.95,56.95,56.65,56.72,17SEP2025:15:09:17,17SEP2025:15:09:17,17SEP2025:15:10:31,17SEP2025:15:10:23,.,56.49,17SEP2025:15:15:00,17SEP2025:15:10:31,55.33,55.34,55.54,55.56,17SEP2025:15:01:20,17SEP2025:15:01:20,17SEP2025:15:01:21,17SEP2025:15:01:21,.,55.38,17SEP2025:15:15:00,17SEP2025:15:01:21,55.97,55.98,56.07,56.11,.,55.85,0.3210,0.3210,0.2290,0.2350,.,0.2470,167,192,17SEP2025:15:05:13,6.1,17SEP2025:15:01:16,2.6,88,33.5600,4555,4584,4522,13.6,56.57,56.60,57.29,17SEP2025:15:09:25,57.47,17SEP2025:15:09:20,56.05,17SEP2025:15:03:05,56.10,17SEP2025:15:03:00,56.64,56.64,56.65,56.65,17SEP2025:15:10:33,17SEP2025:15:10:32,17SEP2025:15:10:32,17SEP2025:15:10:32,56.36,56.36,17SEP2025:15:10:49,17SEP2025:15:10:48,55.57,55.57,55.57,55.56,17SEP2025:15:01:27,17SEP2025:15:01:27,17SEP2025:15:01:27,17SEP2025:15:01:26,55.47,55.47,17SEP2025:15:03:25,17SEP2025:15:03:24,56.04,56.04,56.04,56.04,55.85,55.85,0.243,0.242,0.243,0.243,0.219,0.219,0.0,9,76.02,102.60
17SEP2025:15:30:00,15min,Peter Sinks,UCC,270,56.3,58.8,55.6,60.11,60.09,58.99,59.08,17SEP2025:15:30:00,17SEP2025:15:30:00,17SEP2025:15:30:00,17SEP2025:15:30:00,.,59.41,17SEP2025:15:30:00,17SEP2025:15:30:00,55.47,55.47,55.65,55.66,17SEP2025:15:17:17,17SEP2025:15:17:17,17SEP2025:15:18:21,17SEP2025:15:18:21,.,55.48,17SEP2025:15:30:00,17SEP2025:15:17:55,56.37,56.37,56.48,56.52,.,56.21,0.8390,0.8390,0.6880,0.7040,.,0.7020,193,661,17SEP2025:15:26:51,5.3,17SEP2025:15:26:29,2.6,88,37.2200,4264,4288,4235,13.7,56.91,56.94,59.94,17SEP2025:15:29:55,60.21,17SEP2025:15:30:00,56.14,17SEP2025:15:18:25,56.14,17SEP2025:15:20:25,59.34,59.36,59.37,59.37,17SEP2025:15:30:00,17SEP2025:15:30:00,17SEP2025:15:30:00,17SEP2025:15:30:00,58.3,58.37,17SEP2025:15:30:00,17SEP2025:15:30:00,55.65,55.65,55.65,55.65,17SEP2025:15:18:30,17SEP2025:15:18:30,17SEP2025:15:18:30,17SEP2025:15:18:30,55.54,55.54,17SEP2025:15:18:49,17SEP2025:15:18:48,56.41,56.41,56.41,56.41,56.16,56.16,0.679,0.681,0.683,0.685,0.588,0.592,0.0,1,76.01,102.60
17SEP2025:15:45:00,15min,Peter Sinks,UCC,270,56.7,59.4,55.8,60.26,60.26,59.31,59.46,17SEP2025:15:30:02,17SEP2025:15:30:02,17SEP2025:15:30:11,17SEP2025:15:30:11,.,59.56,17SEP2025:15:45:00,17SEP2025:15:30:03,55.52,55.52,56.04,56.09,17SEP2025:15:40:42,17SEP2025:15:40:42,17SEP2025:15:40:49,17SEP2025:15:40:49,.,55.59,17SEP2025:15:45:00,17SEP2025:15:40:50,56.76,56.76,56.93,56.97,.,56.67,0.8020,0.8010,0.7300,0.7360,.,0.7480,208,541,17SEP2025:15:44:20,9.6,17SEP2025:15:43:31,3.4,81,42.3400,4546,4575,4512,13.6,57.36,57.43,60.30,17SEP2025:15:30:05,60.35,17SEP2025:15:30:10,56.21,17SEP2025:15:40:45,56.21,17SEP2025:15:40:50,59.53,59.53,59.53,59.54,17SEP2025:15:30:12,17SEP2025:15:30:11,17SEP2025:15:30:11,17SEP2025:15:30:11,59.28,59.28,17SEP2025:15:30:20,17SEP2025:15:30:19,55.84,55.84,55.84,55.84,17SEP2025:15:40:52,17SEP2025:15:40:51,17SEP2025:15:40:51,17SEP2025:15:40:51,55.73,55.73,17SEP2025:15:41:06,17SEP2025:15:41:05,56.87,56.87,56.87,56.87,56.69,56.69,0.764,0.761,0.762,0.762,0.754,0.752,0.0,5,76.00,102.60
17SEP2025:16:00:00,15min,Peter Sinks,UCC,270,57.2,59.3,55.9,60.97,60.96,59.83,60.14,17SEP2025:15:49:18,17SEP2025:15:49:18,17SEP2025:15:49:20,17SEP2025:15:49:19,.,59.50,17SEP2025:16:00:00,17SEP2025:15:49:36,55.48,55.46,55.94,55.96,17SEP2025:15:46:41,17SEP2025:15:46:41,17SEP2025:15:46:42,17SEP2025:15:46:42,.,55.63,17SEP2025:16:00:00,17SEP2025:15:46:42,57.19,57.16,57.43,57.47,.,57.11,0.9710,0.9640,0.7570,0.7770,.,0.7140,489,612,17SEP2025:15:46:42,9.2,17SEP2025:15:58:12,4.0,65,35.0900,4533,4561,4498,13.6,57.86,57.99,60.82,17SEP2025:15:49:25,60.60,17SEP2025:15:49:20,56.46,17SEP2025:15:46:40,56.59,17SEP2025:15:46:45,59.6,59.6,59.61,59.61,17SEP2025:15:49:29,17SEP2025:15:49:28,17SEP2025:15:49:28,17SEP2025:15:49:28,58.93,58.93,17SEP2025:15:49:45,17SEP2025:15:49:44,55.82,55.83,55.82,55.82,17SEP2025:15:46:44,17SEP2025:15:46:43,17SEP2025:15:46:43,17SEP2025:15:46:43,55.89,55.89,17SEP2025:15:46:17,17SEP2025:15:46:16,57.32,57.32,57.32,57.32,57.13,57.13,0.741,0.739,0.741,0.743,0.611,0.612,0.0,30,76.00,102.60
17SEP2025:16:15:00,15min,Peter Sinks,UCC,270,56.5,58.6,55.6,59.57,59.56,58.71,58.89,17SEP2025:16:13:09,17SEP2025:16:13:09,17SEP2025:16:13:12,17SEP2025:16:13:09,.,58.73,17SEP2025:16:15:00,17SEP2025:16:13:14,55.34,55.36,55.59,55.62,17SEP2025:16:08:10,17SEP2025:16:08:10,17SEP2025:16:08:11,17SEP2025:16:08:11,.,55.45,17SEP2025:16:15:00,17SEP2025:16:08:12,56.53,56.52,56.56,56.62,.,56.43,0.8750,0.8640,0.7830,0.7940,.,0.7660,329,538,17SEP2025:16:09:43,8.3,17SEP2025:16:00:24,4.1,58,17.6600,4518,4548,4483,13.6,57.12,57.21,59.72,17SEP2025:16:13:10,59.36,17SEP2025:16:13:20,56.10,17SEP2025:16:08:15,56.21,17SEP2025:16:08:10,58.8,58.8,58.81,58.82,17SEP2025:16:13:21,17SEP2025:16:13:20,17SEP2025:16:13:20,17SEP2025:16:13:20,58.35,58.35,17SEP2025:16:13:30,17SEP2025:16:13:29,55.57,55.58,55.57,55.57,17SEP2025:16:08:15,17SEP2025:16:08:15,17SEP2025:16:08:15,17SEP2025:16:08:15,55.58,55.58,17SEP2025:16:08:27,17SEP2025:16:08:26,56.55,56.55,56.55,56.55,56.42,56.42,0.765,0.764,0.765,0.766,0.722,0.722,0.0,41,75.99,102.50
17SEP2025:16:30:00,15min,Peter Sinks,UCC,270,57.7,59.6,56.6,61.07,61.04,60.10,60.27,17SEP2025:16:19:43,17SEP2025:16:19:43,17SEP2025:16:19:46,17SEP2025:16:19:46,.,59.99,17SEP2025:16:30:00,17SEP2025:16:26:29,56.12,56.16,56.57,56.60,17SEP2025:16:21:20,17SEP2025:16:15:28,17SEP2025:16:21:56,17SEP2025:16:21:56,.,56.50,17SEP2025:16:30:00,17SEP2025:16:15:52,57.74,57.72,57.73,57.77,.,57.70,0.9700,0.9680,0.6820,0.7130,.,0.7150,449,506,17SEP2025:16:15:01,10.1,17SEP2025:16:26:51,5.0,82,39.1700,4506,4526,4470,13.5,58.31,58.39,60.75,17SEP2025:16:19:45,60.46,17SEP2025:16:19:50,56.97,17SEP2025:16:22:00,57.22,17SEP2025:16:16:50,59.95,59.94,59.95,59.96,17SEP2025:16:19:51,17SEP2025:16:19:51,17SEP2025:16:19:50,17SEP2025:16:19:50,59.29,59.29,17SEP2025:16:20:05,17SEP2025:16:20:04,56.56,56.56,56.56,56.55,17SEP2025:16:22:02,17SEP2025:16:22:02,17SEP2025:16:22:01,17SEP2025:16:22:01,56.63,56.63,17SEP2025:16:15:58,17SEP2025:16:15:57,57.73,57.73,57.73,57.73,57.67,57.67,0.705,0.704,0.706,0.708,0.597,0.598,0.0,19,75.98,102.50
17SEP2025:16:45:00,15min,Peter Sinks,UCC,270,58.3,60.1,56.5,61.16,61.16,60.57,60.61,17SEP2025:16:31:30,17SEP2025:16:31:30,17SEP2025:16:31:30,17SEP2025:16:31:30,.,60.46,17SEP2025:16:45:00,17SEP2025:16:31:31,56.11,56.11,56.68,56.75,17SEP2025:16:43:45,17SEP2025:16:43:45,17SEP2025:16:43:51,17SEP2025:16:43:45,.,56.36,17SEP2025:16:45:00,17SEP2025:16:43:53,58.30,58.31,58.22,58.28,.,58.30,1.0710,1.0610,0.8120,0.8150,.,0.9040,365,382,17SEP2025:16:30:02,9.9,17SEP2025:16:31:27,4.8,39,29.3500,4498,4516,4462,13.5,58.78,58.94,61.07,17SEP2025:16:31:35,60.89,17SEP2025:16:31:30,56.82,17SEP2025:16:43:55,56.93,17SEP2025:16:43:50,60.2,60.2,60.21,60.21,17SEP2025:16:31:36,17SEP2025:16:31:35,17SEP2025:16:31:35,17SEP2025:16:31:35,60.07,60.07,17SEP2025:16:31:37,17SEP2025:16:31:36,56.48,56.48,56.48,56.48,17SEP2025:16:43:55,17SEP2025:16:43:54,17SEP2025:16:43:54,17SEP2025:16:43:54,56.58,56.58,17SEP2025:16:44:08,17SEP2025:16:44:07,58.28,58.28,58.28,58.28,58.31,58.31,0.864,0.863,0.864,0.865,0.849,0.849,0.0,46,75.97,102.50
17SEP2025:17:00:00,15min,Peter Sinks,UCC,270,58.0,59.6,56.7,60.40,60.39,59.73,59.81,17SEP2025:16:46:04,17SEP2025:16:46:04,17SEP2025:16:46:06,17SEP2025:16:46:06,.,59.86,17SEP2025:17:00:00,17SEP2025:16:46:06,56.37,56.45,56.54,56.59,17SEP2025:16:53:37,17SEP2025:16:55:32,17SEP2025:16:53:37,17SEP2025:16:53:37,.,56.67,17SEP2025:17:00:00,17SEP2025:16:53:50,57.96,57.98,57.88,57.94,.,57.94,0.7820,0.7690,0.6440,0.6490,.,0.6420,297,338,17SEP2025:16:46:40,9.6,17SEP2025:16:52:41,5.3,33,20.2900,4497,4519,4459,13.5,58.44,58.52,60.49,17SEP2025:16:46:05,60.58,17SEP2025:16:46:05,57.20,17SEP2025:16:48:50,57.27,17SEP2025:16:48:45,59.84,59.84,59.84,59.85,17SEP2025:16:46:10,17SEP2025:16:46:10,17SEP2025:16:46:10,17SEP2025:16:46:10,59.45,59.45,17SEP2025:16:46:22,17SEP2025:16:46:21,56.66,56.66,56.66,56.66,17SEP2025:16:53:46,17SEP2025:16:53:46,17SEP2025:16:53:46,17SEP2025:16:53:45,56.79,56.79,17SEP2025:16:53:57,17SEP2025:16:53:56,57.94,57.94,57.94,57.94,57.93,57.93,0.649,0.648,0.649,0.65,0.587,0.587,0.0,21,75.96,102.50
17SEP2025:17:15:00,15min,Peter Sinks,UCC,270,57.9,59.0,56.9,59.56,59.61,59.13,59.20,17SEP2025:17:04:44,17SEP2025:17:00:15,17SEP2025:17:00:16,17SEP2025:17:00:16,.,59.18,17SEP2025:17:15:00,17SEP2025:17:00:16,56.76,56.86,56.72,56.79,17SEP2025:17:12:18,17SEP2025:17:12:16,17SEP2025:17:12:18,17SEP2025:17:12:18,.,56.86,17SEP2025:17:15:00,17SEP2025:17:12:22,57.84,57.88,57.71,57.78,.,57.83,0.6320,0.6150,0.5230,0.5210,.,0.5030,230,254,17SEP2025:17:00:01,12.7,17SEP2025:17:11:28,5.9,6,18.2000,4501,4522,4460,13.5,58.27,58.32,59.81,17SEP2025:17:04:50,59.68,17SEP2025:17:00:20,57.13,17SEP2025:17:02:45,57.25,17SEP2025:17:02:40,59.11,59.11,59.12,59.12,17SEP2025:17:00:17,17SEP2025:17:00:17,17SEP2025:17:00:17,17SEP2025:17:00:17,58.79,58.79,17SEP2025:17:00:24,17SEP2025:17:00:23,56.83,56.83,56.83,56.83,17SEP2025:17:12:24,17SEP2025:17:12:23,17SEP2025:17:12:23,17SEP2025:17:12:23,56.95,56.95,17SEP2025:17:12:34,17SEP2025:17:12:33,57.81,57.81,57.81,57.81,57.83,57.83,0.523,0.522,0.523,0.524,0.453,0.453,0.0,10,75.96,102.50
17SEP2025:17:30:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.8,58.90,58.89,58.39,58.45,17SEP2025:17:15:07,17SEP2025:17:15:07,17SEP2025:17:15:16,17SEP2025:17:15:15,.,58.54,17SEP2025:17:30:00,17SEP2025:17:15:16,55.62,55.66,55.56,55.62,17SEP2025:17:29:56,17SEP2025:17:29:56,17SEP2025:17:29:56,17SEP2025:17:29:56,.,55.81,17SEP2025:17:30:00,17SEP2025:17:30:00,56.90,56.94,56.77,56.84,.,56.91,0.5560,0.5560,0.5440,0.5470,.,0.5210,143,204,17SEP2025:17:15:01,11.4,17SEP2025:17:25:04,4.7,344,29.0300,4257,4277,4224,13.2,57.31,57.34,59.09,17SEP2025:17:15:10,59.09,17SEP2025:17:15:20,56.21,17SEP2025:17:29:55,56.16,17SEP2025:17:30:00,58.51,58.51,58.51,58.51,17SEP2025:17:15:17,17SEP2025:17:15:17,17SEP2025:17:15:17,17SEP2025:17:15:17,58.3,58.3,17SEP2025:17:15:19,17SEP2025:17:15:18,55.71,55.7,55.7,55.7,17SEP2025:17:30:00,17SEP2025:17:30:00,17SEP2025:17:30:00,17SEP2025:17:30:00,55.96,55.95,17SEP2025:17:30:00,17SEP2025:17:30:00,56.88,56.88,56.88,56.88,56.95,56.95,0.532,0.532,0.533,0.533,0.517,0.517,0.0,2,75.97,102.50
17SEP2025:17:45:00,15min,Peter Sinks,UCC,270,55.6,56.0,54.7,56.12,56.10,55.99,56.04,17SEP2025:17:34:20,17SEP2025:17:30:22,17SEP2025:17:34:20,17SEP2025:17:34:20,.,55.99,17SEP2025:17:45:00,17SEP2025:17:30:24,54.41,54.43,54.70,54.75,17SEP2025:17:44:25,17SEP2025:17:44:25,17SEP2025:17:44:25,17SEP2025:17:44:25,.,54.66,17SEP2025:17:45:00,17SEP2025:17:44:26,55.60,55.61,55.58,55.63,.,55.53,0.2800,0.2800,0.2110,0.2110,.,0.2720,24,26,17SEP2025:17:30:01,9.6,17SEP2025:17:37:06,4.4,335,26.7300,2203,2219,2190,13.1,56.16,56.15,56.59,17SEP2025:17:34:25,56.55,17SEP2025:17:34:20,55.15,17SEP2025:17:44:30,55.18,17SEP2025:17:44:25,56.03,56.03,56.03,56.03,17SEP2025:17:34:27,17SEP2025:17:34:27,17SEP2025:17:34:26,17SEP2025:17:34:26,55.95,55.94,17SEP2025:17:30:01,17SEP2025:17:30:01,54.7,54.7,54.7,54.7,17SEP2025:17:44:30,17SEP2025:17:44:30,17SEP2025:17:44:30,17SEP2025:17:44:30,54.78,54.78,17SEP2025:17:44:45,17SEP2025:17:44:44,55.61,55.6,55.6,55.6,55.54,55.54,0.233,0.233,0.233,0.233,0.263,0.263,0.0,20,75.99,102.50
17SEP2025:18:00:00,15min,Peter Sinks,UCC,270,55.3,55.6,54.9,55.74,55.67,55.73,55.76,17SEP2025:17:45:39,17SEP2025:17:45:09,17SEP2025:17:45:09,17SEP2025:17:45:34,.,55.48,17SEP2025:18:00:00,17SEP2025:17:45:44,54.56,54.57,54.89,54.95,17SEP2025:17:53:07,17SEP2025:17:53:06,17SEP2025:17:53:06,17SEP2025:17:57:18,.,54.81,17SEP2025:18:00:00,17SEP2025:17:53:07,55.33,55.32,55.39,55.43,.,55.18,0.2070,0.2120,0.1940,0.1910,.,0.1490,19,22,17SEP2025:17:45:01,8.5,17SEP2025:17:55:38,3.9,316,32.0000,2189,2204,2177,13.0,55.97,55.95,56.35,17SEP2025:17:45:05,56.32,17SEP2025:17:45:10,55.45,17SEP2025:17:54:50,55.35,17SEP2025:17:53:10,55.7,55.7,55.7,55.7,17SEP2025:17:45:42,17SEP2025:17:45:42,17SEP2025:17:45:42,17SEP2025:17:45:42,55.46,55.46,17SEP2025:17:46:04,17SEP2025:17:46:03,54.95,54.95,54.95,54.95,17SEP2025:17:54:51,17SEP2025:17:54:51,17SEP2025:17:54:51,17SEP2025:17:54:51,54.9,54.9,17SEP2025:17:53:36,17SEP2025:17:53:35,55.37,55.37,55.37,55.37,55.17,55.17,0.182,0.182,0.182,0.182,0.137,0.137,0.0,7,76.00,102.60
17SEP2025:18:15:00,15min,Peter Sinks,UCC,270,54.7,55.3,54.1,55.40,55.54,55.48,55.52,17SEP2025:18:00:15,17SEP2025:18:00:19,17SEP2025:18:00:04,17SEP2025:18:00:04,.,55.18,17SEP2025:18:15:00,17SEP2025:18:00:16,53.82,53.86,54.08,54.13,17SEP2025:18:05:08,17SEP2025:18:12:49,17SEP2025:18:12:51,17SEP2025:18:12:51,.,54.12,17SEP2025:18:15:00,17SEP2025:18:13:15,54.76,54.74,54.84,54.88,.,54.61,0.2940,0.2930,0.2640,0.2610,.,0.2190,14,17,17SEP2025:18:00:01,7.9,17SEP2025:18:11:11,3.9,321,26.0700,2179,2196,2168,13.0,55.40,55.39,56.16,17SEP2025:18:00:20,56.12,17SEP2025:18:00:25,54.55,17SEP2025:18:05:15,54.50,17SEP2025:18:05:10,55.43,55.43,55.43,55.43,17SEP2025:18:00:21,17SEP2025:18:00:20,17SEP2025:18:00:20,17SEP2025:18:00:20,55.14,55.14,17SEP2025:18:00:29,17SEP2025:18:00:28,54.1,54.11,54.1,54.1,17SEP2025:18:05:16,17SEP2025:18:05:16,17SEP2025:18:05:16,17SEP2025:18:05:16,54.17,54.17,17SEP2025:18:13:30,17SEP2025:18:13:29,54.81,54.81,54.81,54.81,54.62,54.62,0.259,0.258,0.259,0.259,0.213,0.213,0.0,1,76.01,102.60
17SEP2025:18:30:00,15min,Peter Sinks,UCC,270,51.0,54.6,48.0,54.64,54.69,54.68,54.73,17SEP2025:18:20:10,17SEP2025:18:18:05,17SEP2025:18:15:01,17SEP2025:18:15:01,.,54.46,17SEP2025:18:30:00,17SEP2025:18:15:01,47.09,47.10,48.40,48.37,17SEP2025:18:25:26,17SEP2025:18:25:26,17SEP2025:18:29:59,17SEP2025:18:29:59,.,47.70,17SEP2025:18:30:00,17SEP2025:18:26:02,50.98,50.99,51.24,51.28,.,51.02,2.3150,2.3080,2.1470,2.1580,.,2.2210,9,12,17SEP2025:18:15:01,4.6,17SEP2025:18:15:04,1.9,321,39.5000,2168,2183,2160,13.0,51.58,51.65,55.24,17SEP2025:18:18:10,55.27,17SEP2025:18:18:05,47.55,17SEP2025:18:25:30,47.80,17SEP2025:18:25:35,54.66,54.66,54.65,54.65,17SEP2025:18:15:01,17SEP2025:18:15:01,17SEP2025:18:15:01,17SEP2025:18:15:01,54.51,54.51,17SEP2025:18:15:01,17SEP2025:18:15:01,48.13,48.13,48.13,48.13,17SEP2025:18:25:36,17SEP2025:18:25:36,17SEP2025:18:25:36,17SEP2025:18:25:36,47.8,47.8,17SEP2025:18:26:09,17SEP2025:18:26:08,51.18,51.18,51.18,51.17,51.12,51.12,2.224,2.223,2.223,2.223,2.227,2.226,0.0,1,76.01,102.60
17SEP2025:18:45:00,15min,Peter Sinks,UCC,270,47.2,49.5,46.1,50.92,50.79,50.01,49.97,17SEP2025:18:32:32,17SEP2025:18:32:32,17SEP2025:18:32:33,17SEP2025:18:32:33,.,49.64,17SEP2025:18:45:00,17SEP2025:18:32:35,45.28,45.27,46.15,46.14,17SEP2025:18:38:08,17SEP2025:18:38:08,17SEP2025:18:40:48,17SEP2025:18:43:17,.,45.93,17SEP2025:18:45:00,17SEP2025:18:40:50,47.26,47.28,47.32,47.35,.,47.16,0.9470,0.9420,0.7230,0.7140,.,0.7310,3,5,17SEP2025:18:30:01,5.3,17SEP2025:18:32:16,0.8,48,52.4000,2158,2169,2153,12.8,47.78,47.81,51.48,17SEP2025:18:32:35,51.12,17SEP2025:18:32:40,46.15,17SEP2025:18:40:50,46.06,17SEP2025:18:38:15,50,49.99,50,50.01,17SEP2025:18:32:39,17SEP2025:18:32:38,17SEP2025:18:32:38,17SEP2025:18:32:38,48.98,48.98,17SEP2025:18:32:47,17SEP2025:18:32:46,46.02,46.02,46.02,46.02,17SEP2025:18:40:53,17SEP2025:18:40:52,17SEP2025:18:40:52,17SEP2025:18:40:52,46.08,46.08,17SEP2025:18:41:03,17SEP2025:18:41:02,47.32,47.32,47.32,47.32,47.18,47.18,0.745,0.744,0.745,0.746,0.703,0.702,0.0,13,76.02,102.60
17SEP2025:19:00:00,15min,Peter Sinks,UCC,270,43.3,47.1,41.1,46.91,46.96,46.71,46.79,17SEP2025:18:45:12,17SEP2025:18:50:22,17SEP2025:18:45:14,17SEP2025:18:45:13,.,46.75,17SEP2025:19:00:00,17SEP2025:18:45:01,40.42,40.41,41.48,41.47,17SEP2025:18:55:50,17SEP2025:18:55:50,17SEP2025:18:59:15,17SEP2025:18:59:15,.,40.79,17SEP2025:19:00:00,17SEP2025:18:55:52,43.28,43.30,43.56,43.59,.,43.27,1.6100,1.6190,1.3500,1.3400,.,1.5050,0,1,17SEP2025:18:45:01,2.0,17SEP2025:18:45:09,0.5,103,41.9600,2149,2164,2147,12.9,43.88,43.93,47.66,17SEP2025:18:50:25,47.84,17SEP2025:18:45:01,40.71,17SEP2025:18:55:45,40.96,17SEP2025:18:55:30,47.09,47.07,47.06,47.05,17SEP2025:18:45:01,17SEP2025:18:45:01,17SEP2025:18:45:01,17SEP2025:18:45:01,47.03,47.03,17SEP2025:18:45:01,17SEP2025:18:45:01,41.24,41.24,41.24,41.23,17SEP2025:18:58:34,17SEP2025:18:58:33,17SEP2025:18:58:33,17SEP2025:18:58:33,40.87,40.87,17SEP2025:18:56:16,17SEP2025:18:56:15,43.48,43.48,43.47,43.47,43.36,43.35,1.451,1.449,1.449,1.449,1.543,1.539,0.0,4,76.04,102.60
17SEP2025:19:15:00,15min,Peter Sinks,UCC,270,40.8,43.5,38.0,44.07,44.10,43.37,43.59,17SEP2025:19:01:38,17SEP2025:19:01:38,17SEP2025:19:01:40,17SEP2025:19:01:38,.,43.51,17SEP2025:19:15:00,17SEP2025:19:01:42,37.21,37.17,38.50,38.45,17SEP2025:19:14:12,17SEP2025:19:14:12,17SEP2025:19:13:34,17SEP2025:19:14:15,.,37.77,17SEP2025:19:15:00,17SEP2025:19:14:15,40.85,40.85,40.74,40.82,.,40.74,1.4770,1.5030,0.9570,0.9830,.,1.2160,0,0,17SEP2025:19:00:04,2.0,17SEP2025:19:13:45,0.5,147,39.2900,2143,2156,2142,12.8,41.42,41.46,44.40,17SEP2025:19:01:45,44.38,17SEP2025:19:01:40,37.67,17SEP2025:19:13:25,37.92,17SEP2025:19:13:40,43.71,43.7,43.71,43.71,17SEP2025:19:01:46,17SEP2025:19:01:46,17SEP2025:19:01:46,17SEP2025:19:01:46,43.39,43.39,17SEP2025:19:01:55,17SEP2025:19:01:54,38,38.01,38,37.99,17SEP2025:19:14:18,17SEP2025:19:14:18,17SEP2025:19:14:18,17SEP2025:19:14:17,38.05,38.05,17SEP2025:19:14:32,17SEP2025:19:14:31,40.83,40.83,40.83,40.83,40.79,40.79,1.154,1.153,1.154,1.156,1.15,1.151,0.0,1,76.06,102.60
17SEP2025:19:30:00,15min,Peter Sinks,UCC,270,38.9,41.4,36.2,42.31,42.35,41.26,41.35,17SEP2025:19:17:06,17SEP2025:19:17:05,17SEP2025:19:17:07,17SEP2025:19:17:07,.,41.57,17SEP2025:19:30:00,17SEP2025:19:17:07,35.24,35.01,36.80,36.95,17SEP2025:19:27:12,17SEP2025:19:27:12,17SEP2025:19:27:16,17SEP2025:19:27:16,.,36.20,17SEP2025:19:30:00,17SEP2025:19:27:31,38.97,38.97,38.84,38.94,.,38.84,1.5250,1.5580,0.9420,0.9570,.,1.2750,-0,-0,17SEP2025:19:15:05,2.0,17SEP2025:19:23:03,0.4,140,48.2900,2137,2150,2137,12.9,39.42,39.47,42.76,17SEP2025:19:17:05,42.15,17SEP2025:19:17:10,35.85,17SEP2025:19:27:15,35.92,17SEP2025:19:27:25,41.67,41.66,41.67,41.67,17SEP2025:19:17:09,17SEP2025:19:17:09,17SEP2025:19:17:09,17SEP2025:19:17:09,41.22,41.22,17SEP2025:19:17:17,17SEP2025:19:17:16,36.18,36.18,36.18,36.18,17SEP2025:19:27:23,17SEP2025:19:27:23,17SEP2025:19:27:23,17SEP2025:19:27:23,36.29,36.29,17SEP2025:19:27:48,17SEP2025:19:27:47,38.95,38.95,38.94,38.94,38.87,38.87,1.192,1.191,1.192,1.193,1.213,1.215,0.0,2,76.07,102.60
17SEP2025:19:45:00,15min,Peter Sinks,UCC,270,36.4,38.2,34.7,38.92,38.93,37.77,37.96,17SEP2025:19:38:10,17SEP2025:19:38:10,17SEP2025:19:38:18,17SEP2025:19:38:16,.,38.22,17SEP2025:19:45:00,17SEP2025:19:38:14,33.95,33.94,35.24,35.41,17SEP2025:19:40:21,17SEP2025:19:40:21,17SEP2025:19:40:31,17SEP2025:19:40:32,.,34.51,17SEP2025:19:45:00,17SEP2025:19:40:32,36.46,36.46,36.47,36.54,.,36.32,1.0620,1.0720,0.6820,0.6910,.,0.8980,-0,-0,17SEP2025:19:33:59,1.1,17SEP2025:19:31:49,0.1,175,26.0600,2132,2141,2132,12.9,36.97,37.05,39.58,17SEP2025:19:38:10,39.47,17SEP2025:19:38:15,34.21,17SEP2025:19:40:20,34.54,17SEP2025:19:40:25,38.25,38.25,38.25,38.25,17SEP2025:19:38:19,17SEP2025:19:38:18,17SEP2025:19:38:18,17SEP2025:19:38:18,38.12,38.12,17SEP2025:19:38:35,17SEP2025:19:38:34,34.78,34.79,34.78,34.77,17SEP2025:19:40:34,17SEP2025:19:40:33,17SEP2025:19:40:33,17SEP2025:19:40:33,34.6,34.6,17SEP2025:19:40:49,17SEP2025:19:40:48,36.49,36.49,36.49,36.49,36.33,36.33,0.83,0.829,0.83,0.831,0.875,0.874,0.0,2,76.09,102.60
17SEP2025:20:00:00,15min,Peter Sinks,UCC,270,34.9,37.3,32.6,37.89,37.88,37.08,37.22,17SEP2025:19:46:00,17SEP2025:19:45:31,17SEP2025:19:46:03,17SEP2025:19:46:03,.,37.37,17SEP2025:20:00:00,17SEP2025:19:46:01,32.11,32.10,33.43,33.43,17SEP2025:19:59:17,17SEP2025:19:59:17,17SEP2025:19:59:51,17SEP2025:19:59:49,.,32.24,17SEP2025:20:00:00,17SEP2025:19:59:25,34.98,34.97,35.00,35.07,.,34.88,1.4740,1.4870,0.8440,0.8790,.,1.2960,-0,-0,17SEP2025:19:48:45,1.1,17SEP2025:19:45:35,0.1,173,20.7200,2129,2137,2129,12.9,35.56,35.57,38.57,17SEP2025:19:46:05,38.43,17SEP2025:19:45:35,32.72,17SEP2025:19:59:30,32.79,17SEP2025:19:58:30,37.36,37.36,37.36,37.36,17SEP2025:19:45:42,17SEP2025:19:45:42,17SEP2025:19:45:42,17SEP2025:19:45:41,37.3,37.3,17SEP2025:19:46:04,17SEP2025:19:46:03,32.85,32.85,32.85,32.85,17SEP2025:19:59:30,17SEP2025:19:59:30,17SEP2025:19:59:30,17SEP2025:19:59:30,32.29,32.29,17SEP2025:19:59:40,17SEP2025:19:59:39,35.04,35.04,35.04,35.03,34.95,34.95,1.128,1.128,1.129,1.13,1.247,1.249,0.0,1,76.11,102.70
17SEP2025:20:15:00,15min,Peter Sinks,UCC,270,33.6,35.3,31.8,35.99,35.98,34.22,34.38,17SEP2025:20:03:00,17SEP2025:20:02:20,17SEP2025:20:02:34,17SEP2025:20:02:31,.,35.56,17SEP2025:20:15:00,17SEP2025:20:03:01,23.78,30.95,32.49,32.44,17SEP2025:20:05:02,17SEP2025:20:03:37,17SEP2025:20:07:08,17SEP2025:20:07:03,.,32.04,17SEP2025:20:15:00,17SEP2025:20:03:55,33.44,33.75,33.39,33.46,.,33.57,1.7940,1.1940,0.4910,0.5000,.,0.9580,-0,-0,17SEP2025:20:04:53,1.1,17SEP2025:20:10:05,0.2,175,14.3100,2124,2135,2124,12.9,34.35,34.35,36.57,17SEP2025:20:02:50,36.55,17SEP2025:20:03:05,31.53,17SEP2025:20:03:45,31.75,17SEP2025:20:03:45,35.08,35.08,35.08,35.08,17SEP2025:20:03:00,17SEP2025:20:02:59,17SEP2025:20:02:59,17SEP2025:20:02:59,35.52,35.52,17SEP2025:20:03:15,17SEP2025:20:03:14,31.5,31.5,31.49,31.49,17SEP2025:20:13:28,17SEP2025:20:13:28,17SEP2025:20:13:28,17SEP2025:20:13:28,32.15,32.15,17SEP2025:20:13:56,17SEP2025:20:13:55,33.51,33.51,33.51,33.51,33.57,33.57,0.878,0.877,0.878,0.879,0.922,0.921,0.0,1,76.12,102.70
17SEP2025:20:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,30.7,33.43,33.44,32.77,32.85,17SEP2025:20:27:00,17SEP2025:20:26:59,17SEP2025:20:17:51,17SEP2025:20:17:51,.,32.99,17SEP2025:20:30:00,17SEP2025:20:27:46,29.98,29.92,31.57,31.65,17SEP2025:20:20:32,17SEP2025:20:20:32,17SEP2025:20:24:56,17SEP2025:20:24:56,.,30.48,17SEP2025:20:30:00,17SEP2025:20:20:50,32.43,32.42,32.12,32.20,.,32.25,0.8350,0.8400,0.3960,0.3850,.,0.7020,-0,-0,17SEP2025:20:22:21,1.1,17SEP2025:20:15:05,0.1,171,0.0450,2121,2131,2121,12.8,32.91,32.95,33.93,17SEP2025:20:27:50,33.94,17SEP2025:20:27:50,30.70,17SEP2025:20:20:40,30.67,17SEP2025:20:20:35,32.95,32.95,32.95,32.95,17SEP2025:20:17:54,17SEP2025:20:17:54,17SEP2025:20:17:54,17SEP2025:20:17:54,32.94,32.94,17SEP2025:20:27:58,17SEP2025:20:27:57,30.91,30.91,30.91,30.91,17SEP2025:20:20:47,17SEP2025:20:20:46,17SEP2025:20:20:46,17SEP2025:20:20:46,30.53,30.53,17SEP2025:20:21:09,17SEP2025:20:21:08,32.3,32.3,32.3,32.3,32.26,32.26,0.543,0.543,0.543,0.544,0.683,0.683,0.0,2,76.13,102.70
17SEP2025:20:45:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.2,33.28,33.27,31.71,31.77,17SEP2025:20:31:27,17SEP2025:20:31:27,17SEP2025:20:31:34,17SEP2025:20:31:34,.,32.48,17SEP2025:20:45:00,17SEP2025:20:31:32,29.86,29.91,30.23,30.32,17SEP2025:20:32:16,17SEP2025:20:32:16,17SEP2025:20:43:10,17SEP2025:20:43:11,.,30.15,17SEP2025:20:45:00,17SEP2025:20:43:16,31.22,31.21,30.81,30.91,.,31.07,0.5930,0.5820,0.3400,0.3410,.,0.4750,-0,-0,17SEP2025:20:44:24,0.4,17SEP2025:20:38:56,0.0,158,0.2760,2116,2130,2117,12.9,31.68,31.72,33.01,17SEP2025:20:30:05,33.10,17SEP2025:20:31:30,30.16,17SEP2025:20:32:20,30.31,17SEP2025:20:32:15,32.31,32.31,32.31,32.31,17SEP2025:20:31:36,17SEP2025:20:31:35,17SEP2025:20:31:35,17SEP2025:20:31:35,32.2,32.2,17SEP2025:20:30:24,17SEP2025:20:30:23,30.2,30.2,30.2,30.2,17SEP2025:20:43:16,17SEP2025:20:43:16,17SEP2025:20:43:16,17SEP2025:20:43:16,30.23,30.23,17SEP2025:20:43:30,17SEP2025:20:43:29,31.05,31.05,31.05,31.05,31.09,31.09,0.427,0.426,0.426,0.426,0.467,0.466,0.0,5,76.13,102.70
17SEP2025:21:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.1,32.04,32.03,31.11,31.26,17SEP2025:20:49:26,17SEP2025:20:49:26,17SEP2025:20:49:37,17SEP2025:20:49:32,.,31.57,17SEP2025:21:00:00,17SEP2025:20:49:27,29.59,29.53,30.17,30.15,17SEP2025:20:59:17,17SEP2025:20:59:16,17SEP2025:20:59:22,17SEP2025:20:59:22,.,29.95,17SEP2025:21:00:00,17SEP2025:20:59:20,31.16,31.14,30.54,30.64,.,30.94,0.4100,0.4040,0.2280,0.2490,.,0.3280,-0,-0,17SEP2025:20:54:51,0.9,17SEP2025:20:59:15,0.0,177,2.5950,2115,2130,2115,12.9,31.68,31.68,32.56,17SEP2025:20:48:45,32.49,17SEP2025:20:49:30,30.72,17SEP2025:20:59:25,30.74,17SEP2025:20:59:20,31.41,31.4,31.41,31.41,17SEP2025:20:49:32,17SEP2025:20:49:32,17SEP2025:20:49:32,17SEP2025:20:49:31,31.46,31.46,17SEP2025:20:47:55,17SEP2025:20:47:54,30.08,30.08,30.08,30.07,17SEP2025:20:59:26,17SEP2025:20:59:26,17SEP2025:20:59:26,17SEP2025:20:59:26,30.21,30.21,17SEP2025:20:59:40,17SEP2025:20:59:39,30.86,30.86,30.86,30.86,30.94,30.94,0.278,0.277,0.278,0.278,0.313,0.314,0.0,1,76.14,102.70
17SEP2025:21:15:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.1,31.63,31.61,30.87,30.99,17SEP2025:21:00:35,17SEP2025:21:00:35,17SEP2025:21:00:23,17SEP2025:21:00:17,.,31.27,17SEP2025:21:15:00,17SEP2025:21:00:37,28.80,28.78,29.21,29.27,17SEP2025:21:13:52,17SEP2025:21:13:51,17SEP2025:21:14:51,17SEP2025:21:14:51,.,28.89,17SEP2025:21:15:00,17SEP2025:21:14:05,30.10,30.09,29.88,29.96,.,29.93,0.6650,0.6640,0.4100,0.4160,.,0.5810,-0,-0,17SEP2025:21:11:18,0.0,17SEP2025:21:00:01,0.0,0,0.0000,2111,2126,2112,12.8,30.54,30.61,32.02,17SEP2025:21:10:55,31.98,17SEP2025:21:00:20,29.32,17SEP2025:21:12:55,29.43,17SEP2025:21:14:10,31.24,31.24,31.24,31.24,17SEP2025:21:00:24,17SEP2025:21:00:24,17SEP2025:21:00:24,17SEP2025:21:00:24,31.22,31.22,17SEP2025:21:00:45,17SEP2025:21:00:44,29.2,29.2,29.2,29.2,17SEP2025:21:14:11,17SEP2025:21:14:10,17SEP2025:21:14:11,17SEP2025:21:14:11,28.97,28.97,17SEP2025:21:14:22,17SEP2025:21:14:21,30.02,30.02,30.02,30.02,29.96,29.96,0.499,0.499,0.499,0.5,0.571,0.571,0.0,1,76.13,102.70
17SEP2025:21:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,28.8,30.52,30.51,29.43,29.48,17SEP2025:21:23:50,17SEP2025:21:23:50,17SEP2025:21:15:35,17SEP2025:21:15:35,.,30.09,17SEP2025:21:30:00,17SEP2025:21:23:56,28.18,28.08,28.74,28.82,17SEP2025:21:21:59,17SEP2025:21:21:59,17SEP2025:21:25:40,17SEP2025:21:25:42,.,28.66,17SEP2025:21:30:00,17SEP2025:21:22:00,29.67,29.65,29.02,29.10,.,29.47,0.3560,0.3680,0.1720,0.1720,.,0.2770,-0,-0,17SEP2025:21:16:16,1.5,17SEP2025:21:28:31,0.2,189,0.6190,2109,2124,2109,12.9,30.08,30.15,30.87,17SEP2025:21:23:45,30.96,17SEP2025:21:23:55,28.42,17SEP2025:21:22:00,28.78,17SEP2025:21:22:00,29.81,29.81,29.81,29.81,17SEP2025:21:20:52,17SEP2025:21:20:52,17SEP2025:21:20:52,17SEP2025:21:20:52,29.99,29.99,17SEP2025:21:21:09,17SEP2025:21:21:08,28.73,28.73,28.73,28.73,17SEP2025:21:22:03,17SEP2025:21:22:03,17SEP2025:21:22:03,17SEP2025:21:22:03,28.8,28.8,17SEP2025:21:25:31,17SEP2025:21:25:30,29.36,29.36,29.36,29.36,29.47,29.47,0.225,0.225,0.225,0.225,0.256,0.256,0.0,1,76.13,102.70
17SEP2025:21:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,27.8,30.83,30.78,29.85,29.99,17SEP2025:21:33:18,17SEP2025:21:33:18,17SEP2025:21:33:16,17SEP2025:21:33:19,.,30.34,17SEP2025:21:45:00,17SEP2025:21:33:30,26.74,26.73,28.49,28.58,17SEP2025:21:35:21,17SEP2025:21:35:21,17SEP2025:21:45:00,17SEP2025:21:45:00,.,27.42,17SEP2025:21:45:00,17SEP2025:21:35:25,29.40,29.38,29.04,29.13,.,29.20,0.6630,0.6710,0.2870,0.3000,.,0.5560,-0,-0,17SEP2025:21:31:36,1.5,17SEP2025:21:30:26,0.2,178,1.3840,2107,2121,2107,12.9,29.86,29.85,31.26,17SEP2025:21:33:20,31.28,17SEP2025:21:33:30,27.88,17SEP2025:21:35:15,27.73,17SEP2025:21:35:25,30.25,30.25,30.25,30.25,17SEP2025:21:33:31,17SEP2025:21:33:30,17SEP2025:21:33:30,17SEP2025:21:33:30,30.22,30.22,17SEP2025:21:33:38,17SEP2025:21:33:37,27.95,27.95,27.95,27.94,17SEP2025:21:35:27,17SEP2025:21:35:27,17SEP2025:21:35:27,17SEP2025:21:35:27,27.73,27.73,17SEP2025:21:35:43,17SEP2025:21:35:42,29.24,29.24,29.24,29.24,29.21,29.21,0.433,0.432,0.433,0.433,0.534,0.534,0.0,3,76.14,102.70
17SEP2025:22:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.3,30.23,30.17,29.16,29.33,17SEP2025:21:48:22,17SEP2025:21:48:22,17SEP2025:21:49:14,17SEP2025:21:49:14,.,29.66,17SEP2025:22:00:00,17SEP2025:21:48:36,26.99,26.95,27.58,27.66,17SEP2025:21:55:51,17SEP2025:21:55:51,17SEP2025:21:57:43,17SEP2025:21:55:31,.,27.10,17SEP2025:22:00:00,17SEP2025:21:55:51,28.53,28.49,28.28,28.36,.,28.33,0.7070,0.6950,0.4650,0.4860,.,0.6210,-0,-0,17SEP2025:21:59:33,1.3,17SEP2025:21:51:10,0.4,180,6.4420,2104,2118,2104,12.7,29.02,29.05,30.72,17SEP2025:21:48:30,30.70,17SEP2025:21:48:30,27.46,17SEP2025:21:56:00,27.57,17SEP2025:21:55:55,29.63,29.63,29.63,29.64,17SEP2025:21:48:35,17SEP2025:21:48:35,17SEP2025:21:48:35,17SEP2025:21:48:34,29.6,29.6,17SEP2025:21:48:48,17SEP2025:21:48:47,27.42,27.42,27.42,27.42,17SEP2025:21:55:55,17SEP2025:21:55:55,17SEP2025:21:55:55,17SEP2025:21:55:55,27.19,27.19,17SEP2025:21:56:03,17SEP2025:21:56:02,28.42,28.42,28.42,28.42,28.33,28.33,0.56,0.56,0.56,0.561,0.613,0.613,0.0,1,76.15,102.70
17SEP2025:22:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.5,29.18,29.18,28.33,28.41,17SEP2025:22:03:47,17SEP2025:22:03:47,17SEP2025:22:03:40,17SEP2025:22:03:39,.,28.84,17SEP2025:22:15:00,17SEP2025:22:03:52,26.01,25.98,26.83,26.92,17SEP2025:22:09:02,17SEP2025:22:09:02,17SEP2025:22:09:04,17SEP2025:22:09:04,.,26.28,17SEP2025:22:15:00,17SEP2025:22:09:05,27.89,27.85,27.48,27.57,.,27.71,0.6840,0.6970,0.4190,0.4150,.,0.6220,-0,-0,17SEP2025:22:14:57,0.0,17SEP2025:22:00:01,0.0,0,0.0000,2101,2115,2101,12.8,28.32,28.37,29.59,17SEP2025:22:03:45,29.46,17SEP2025:22:04:15,26.31,17SEP2025:22:09:10,26.58,17SEP2025:22:09:10,28.73,28.73,28.73,28.73,17SEP2025:22:03:54,17SEP2025:22:03:53,17SEP2025:22:03:53,17SEP2025:22:03:53,28.79,28.79,17SEP2025:22:04:16,17SEP2025:22:04:15,26.54,26.54,26.54,26.54,17SEP2025:22:09:08,17SEP2025:22:09:08,17SEP2025:22:09:08,17SEP2025:22:09:08,26.46,26.46,17SEP2025:22:09:20,17SEP2025:22:09:19,27.71,27.71,27.71,27.71,27.73,27.73,0.535,0.535,0.535,0.535,0.61,0.61,0.0,1,76.15,102.70
17SEP2025:22:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.4,28.81,28.79,27.44,27.64,17SEP2025:22:19:38,17SEP2025:22:19:38,17SEP2025:22:19:44,17SEP2025:22:19:44,.,28.34,17SEP2025:22:30:00,17SEP2025:22:19:43,25.82,25.70,26.40,26.45,17SEP2025:22:25:21,17SEP2025:22:25:20,17SEP2025:22:27:27,17SEP2025:22:27:27,.,26.34,17SEP2025:22:30:00,17SEP2025:22:27:27,27.54,27.51,26.97,27.06,.,27.32,0.5520,0.5380,0.2380,0.2560,.,0.4470,-0,-0,17SEP2025:22:16:48,1.3,17SEP2025:22:21:22,0.1,189,1.1010,2100,2113,2100,12.8,28.00,28.00,29.10,17SEP2025:22:21:25,29.14,17SEP2025:22:19:40,26.76,17SEP2025:22:27:30,26.73,17SEP2025:22:27:30,28.09,28.09,28.09,28.09,17SEP2025:22:19:46,17SEP2025:22:19:46,17SEP2025:22:19:46,17SEP2025:22:19:46,28.25,28.25,17SEP2025:22:20:02,17SEP2025:22:20:01,26.42,26.42,26.41,26.41,17SEP2025:22:27:31,17SEP2025:22:27:30,17SEP2025:22:27:30,17SEP2025:22:27:30,26.45,26.45,17SEP2025:22:27:44,17SEP2025:22:27:43,27.27,27.27,27.27,27.27,27.32,27.32,0.348,0.347,0.348,0.348,0.431,0.431,0.0,4,76.15,102.70
17SEP2025:22:45:00,15min,Peter Sinks,UCC,270,27.2,28.0,25.9,28.54,28.50,27.28,27.41,17SEP2025:22:40:28,17SEP2025:22:40:27,17SEP2025:22:40:21,17SEP2025:22:40:21,.,28.18,17SEP2025:22:45:00,17SEP2025:22:40:29,25.45,25.38,26.24,26.33,17SEP2025:22:41:03,17SEP2025:22:41:01,17SEP2025:22:41:39,17SEP2025:22:41:39,.,25.81,17SEP2025:22:45:00,17SEP2025:22:41:15,27.25,27.22,26.78,26.87,.,27.02,0.6320,0.6370,0.2490,0.2610,.,0.5370,-0,-0,17SEP2025:22:33:23,0.7,17SEP2025:22:31:57,0.0,195,0.2570,2097,2111,2097,12.7,27.62,27.64,28.65,17SEP2025:22:40:05,28.80,17SEP2025:22:40:35,25.81,17SEP2025:22:41:00,25.92,17SEP2025:22:41:00,27.92,27.92,27.92,27.91,17SEP2025:22:40:31,17SEP2025:22:40:31,17SEP2025:22:40:31,17SEP2025:22:40:31,28.14,28.14,17SEP2025:22:40:34,17SEP2025:22:40:33,26,26,26,25.99,17SEP2025:22:41:14,17SEP2025:22:41:13,17SEP2025:22:41:13,17SEP2025:22:41:13,25.84,25.84,17SEP2025:22:41:34,17SEP2025:22:41:33,27.03,27.03,27.03,27.03,27.02,27.02,0.427,0.426,0.427,0.427,0.519,0.519,0.0,1,76.15,102.70
17SEP2025:23:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.8,28.45,28.36,27.50,27.68,17SEP2025:22:52:42,17SEP2025:22:52:42,17SEP2025:22:49:01,17SEP2025:22:48:58,.,27.86,17SEP2025:23:00:00,17SEP2025:22:53:03,25.14,25.10,26.18,26.24,17SEP2025:22:50:59,17SEP2025:22:50:59,17SEP2025:22:51:04,17SEP2025:23:00:00,.,25.53,17SEP2025:23:00:00,17SEP2025:22:51:03,27.06,27.03,26.73,26.81,.,26.86,0.6310,0.6220,0.3530,0.3780,.,0.5140,-0,-0,17SEP2025:22:45:05,1.8,17SEP2025:22:49:22,0.2,183,5.6000,2096,2110,2097,12.8,27.50,27.53,28.98,17SEP2025:22:52:50,28.94,17SEP2025:22:52:50,25.70,17SEP2025:22:51:05,25.72,17SEP2025:22:51:05,27.84,27.84,27.84,27.85,17SEP2025:22:49:06,17SEP2025:22:49:06,17SEP2025:22:49:06,17SEP2025:22:49:05,27.75,27.75,17SEP2025:22:53:09,17SEP2025:22:53:08,25.84,25.84,25.84,25.84,17SEP2025:22:51:07,17SEP2025:22:51:07,17SEP2025:22:51:07,17SEP2025:22:51:06,25.73,25.73,17SEP2025:22:51:30,17SEP2025:22:51:29,26.92,26.92,26.92,26.92,26.87,26.87,0.461,0.46,0.461,0.462,0.489,0.489,0.0,2,76.15,102.70
17SEP2025:23:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.1,27.17,27.11,26.25,26.36,17SEP2025:23:09:45,17SEP2025:23:09:45,17SEP2025:23:10:31,17SEP2025:23:08:10,.,26.69,17SEP2025:23:15:00,17SEP2025:23:08:43,24.58,24.51,25.17,25.15,17SEP2025:23:14:54,17SEP2025:23:14:54,17SEP2025:23:15:00,17SEP2025:23:15:00,.,24.82,17SEP2025:23:15:00,17SEP2025:23:14:59,26.20,26.15,25.83,25.91,.,25.99,0.5280,0.5250,0.2570,0.2660,.,0.4440,-0,-0,17SEP2025:23:03:22,1.3,17SEP2025:23:10:32,0.1,193,0.3730,2093,2107,2093,12.7,26.67,26.68,27.59,17SEP2025:23:09:50,27.57,17SEP2025:23:09:55,25.70,17SEP2025:23:14:30,25.70,17SEP2025:23:14:30,26.61,26.61,26.61,26.61,17SEP2025:23:08:16,17SEP2025:23:08:16,17SEP2025:23:08:16,17SEP2025:23:08:16,26.65,26.65,17SEP2025:23:08:50,17SEP2025:23:08:49,25.16,25.15,25.14,25.14,17SEP2025:23:15:00,17SEP2025:23:15:00,17SEP2025:23:15:00,17SEP2025:23:15:00,25.07,25.06,17SEP2025:23:15:00,17SEP2025:23:15:00,26.03,26.03,26.03,26.03,26.01,26.01,0.363,0.363,0.363,0.364,0.416,0.418,0.0,1,76.14,102.70
17SEP2025:23:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.7,27.10,27.12,25.92,25.96,17SEP2025:23:17:39,17SEP2025:23:17:42,17SEP2025:23:19:02,17SEP2025:23:19:02,.,26.57,17SEP2025:23:30:00,17SEP2025:23:17:45,24.55,24.50,24.68,24.75,17SEP2025:23:29:07,17SEP2025:23:29:06,17SEP2025:23:29:17,17SEP2025:23:29:17,.,24.56,17SEP2025:23:30:00,17SEP2025:23:15:30,25.78,25.75,25.35,25.40,.,25.57,0.5410,0.5550,0.2810,0.2780,.,0.4740,-0,-0,17SEP2025:23:27:45,0.0,17SEP2025:23:15:01,0.0,0,0.0000,2091,2105,2092,12.7,26.26,26.24,27.59,17SEP2025:23:17:50,27.54,17SEP2025:23:17:50,25.03,17SEP2025:23:29:10,25.05,17SEP2025:23:29:10,26.35,26.35,26.35,26.35,17SEP2025:23:18:41,17SEP2025:23:18:41,17SEP2025:23:18:40,17SEP2025:23:18:40,26.49,26.49,17SEP2025:23:18:46,17SEP2025:23:18:45,24.68,24.68,24.68,24.68,17SEP2025:23:29:19,17SEP2025:23:29:19,17SEP2025:23:29:18,17SEP2025:23:29:18,24.62,24.62,17SEP2025:23:15:42,17SEP2025:23:15:41,25.57,25.57,25.57,25.57,25.57,25.57,0.39,0.389,0.39,0.39,0.458,0.459,0.0,1,76.14,102.70
17SEP2025:23:45:00,15min,Peter Sinks,UCC,270,26.2,27.1,24.8,27.70,27.64,26.58,26.78,17SEP2025:23:34:41,17SEP2025:23:34:41,17SEP2025:23:36:12,17SEP2025:23:34:46,.,27.16,17SEP2025:23:45:00,17SEP2025:23:34:56,24.73,24.71,24.69,24.72,17SEP2025:23:31:10,17SEP2025:23:31:10,17SEP2025:23:31:12,17SEP2025:23:31:11,.,24.75,17SEP2025:23:45:00,17SEP2025:23:31:12,26.25,26.22,25.77,25.85,.,25.98,0.6520,0.6310,0.4250,0.4380,.,0.5650,-0,0,17SEP2025:23:37:51,1.1,17SEP2025:23:32:56,0.1,149,2.6380,2090,2104,2090,12.8,26.72,26.70,28.11,17SEP2025:23:34:50,28.15,17SEP2025:23:34:45,25.34,17SEP2025:23:31:10,25.30,17SEP2025:23:31:15,27.11,27.11,27.11,27.11,17SEP2025:23:34:51,17SEP2025:23:34:51,17SEP2025:23:34:50,17SEP2025:23:34:50,27.08,27.08,17SEP2025:23:35:06,17SEP2025:23:35:05,24.81,24.81,24.81,24.81,17SEP2025:23:31:16,17SEP2025:23:31:16,17SEP2025:23:31:16,17SEP2025:23:31:16,24.83,24.83,17SEP2025:23:31:29,17SEP2025:23:31:28,26.01,26.01,26.01,26.01,25.96,25.96,0.521,0.52,0.52,0.52,0.567,0.566,0.0,1,76.14,102.70
18SEP2025:00:00:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.2,27.86,27.84,27.04,27.21,17SEP2025:23:45:52,17SEP2025:23:45:52,17SEP2025:23:57:38,17SEP2025:23:57:26,.,27.41,18SEP2025:00:00:00,17SEP2025:23:57:38,24.54,24.41,25.40,25.47,17SEP2025:23:58:26,17SEP2025:23:58:25,17SEP2025:23:51:44,17SEP2025:23:51:44,.,24.83,18SEP2025:00:00:00,17SEP2025:23:58:26,26.47,26.43,26.17,26.26,.,26.24,0.7490,0.7550,0.4440,0.4700,.,0.6120,-0,-0,17SEP2025:23:58:59,1.5,17SEP2025:23:47:19,0.3,50,55.3000,2089,2103,2089,12.7,26.95,26.93,28.27,17SEP2025:23:57:30,28.22,17SEP2025:23:57:40,24.84,17SEP2025:23:58:25,24.94,17SEP2025:23:58:30,27.42,27.42,27.42,27.42,17SEP2025:23:57:40,17SEP2025:23:57:40,17SEP2025:23:57:40,17SEP2025:23:57:40,27.38,27.38,17SEP2025:23:57:52,17SEP2025:23:57:51,25.22,25.23,25.22,25.22,17SEP2025:23:58:28,17SEP2025:23:58:27,17SEP2025:23:58:27,17SEP2025:23:58:27,25.08,25.08,17SEP2025:23:58:40,17SEP2025:23:58:39,26.33,26.33,26.33,26.33,26.24,26.24,0.569,0.569,0.57,0.57,0.582,0.582,0.0,2,76.14,102.70
18SEP2025:00:15:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.5,27.33,27.28,26.76,26.78,18SEP2025:00:00:33,18SEP2025:00:00:33,18SEP2025:00:01:38,18SEP2025:00:05:55,.,26.88,18SEP2025:00:15:00,18SEP2025:00:06:29,24.49,24.45,24.64,24.73,18SEP2025:00:14:11,18SEP2025:00:14:11,18SEP2025:00:14:44,18SEP2025:00:14:44,.,24.36,18SEP2025:00:15:00,18SEP2025:00:14:41,25.89,25.86,25.81,25.88,.,25.71,0.8810,0.8730,0.6050,0.5980,.,0.7950,-0,-0,18SEP2025:00:01:49,0.0,18SEP2025:00:00:01,0.0,0,0.0000,2087,2101,2087,12.7,26.41,26.39,27.90,18SEP2025:00:01:35,27.86,18SEP2025:00:01:40,24.85,18SEP2025:00:12:20,24.87,18SEP2025:00:12:20,26.92,26.92,26.92,26.92,18SEP2025:00:06:09,18SEP2025:00:06:09,18SEP2025:00:06:09,18SEP2025:00:06:09,26.86,26.86,18SEP2025:00:06:44,18SEP2025:00:06:43,24.6,24.6,24.6,24.6,18SEP2025:00:14:42,18SEP2025:00:14:42,18SEP2025:00:14:42,18SEP2025:00:14:42,24.37,24.37,18SEP2025:00:14:46,18SEP2025:00:14:45,25.87,25.87,25.87,25.87,25.74,25.74,0.723,0.723,0.723,0.724,0.775,0.776,0.0,2,76.13,102.70
18SEP2025:00:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,23.5,26.10,26.05,25.09,25.17,18SEP2025:00:18:30,18SEP2025:00:20:55,18SEP2025:00:15:35,18SEP2025:00:17:50,.,25.67,18SEP2025:00:30:00,18SEP2025:00:20:56,22.51,22.46,24.09,24.11,18SEP2025:00:29:23,18SEP2025:00:29:23,18SEP2025:00:29:25,18SEP2025:00:29:23,.,23.07,18SEP2025:00:30:00,18SEP2025:00:29:26,25.09,25.05,24.69,24.77,.,24.87,0.6590,0.6570,0.2460,0.2520,.,0.5380,-0,-0,18SEP2025:00:15:18,0.0,18SEP2025:00:15:01,0.0,0,0.0000,2085,2099,2086,12.8,25.58,25.59,26.74,18SEP2025:00:21:05,26.53,18SEP2025:00:20:55,23.43,18SEP2025:00:29:30,23.67,18SEP2025:00:29:20,25.51,25.51,25.51,25.51,18SEP2025:00:18:38,18SEP2025:00:18:37,18SEP2025:00:18:37,18SEP2025:00:18:37,25.6,25.6,18SEP2025:00:21:12,18SEP2025:00:21:11,23.44,23.45,23.44,23.44,18SEP2025:00:29:29,18SEP2025:00:29:29,18SEP2025:00:29:29,18SEP2025:00:29:29,23.46,23.46,18SEP2025:00:29:43,18SEP2025:00:29:42,24.9,24.9,24.9,24.9,24.88,24.87,0.415,0.414,0.415,0.415,0.507,0.508,0.0,1,76.13,102.70
18SEP2025:00:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.0,26.26,26.22,24.88,25.06,18SEP2025:00:39:17,18SEP2025:00:39:17,18SEP2025:00:36:52,18SEP2025:00:36:51,.,25.65,18SEP2025:00:45:00,18SEP2025:00:39:26,23.89,23.83,23.96,24.03,18SEP2025:00:32:53,18SEP2025:00:32:54,18SEP2025:00:32:59,18SEP2025:00:32:59,.,23.84,18SEP2025:00:45:00,18SEP2025:00:32:55,24.79,24.75,24.22,24.31,.,24.55,0.4890,0.4830,0.2220,0.2400,.,0.3980,-0,-0,18SEP2025:00:31:57,1.1,18SEP2025:00:41:35,0.1,173,3.9630,2083,2097,2083,12.7,25.16,25.19,26.37,18SEP2025:00:39:20,26.46,18SEP2025:00:39:25,24.31,18SEP2025:00:33:00,24.37,18SEP2025:00:32:50,25.39,25.39,25.39,25.39,18SEP2025:00:36:58,18SEP2025:00:36:58,18SEP2025:00:36:57,18SEP2025:00:36:57,25.56,25.56,18SEP2025:00:39:40,18SEP2025:00:39:39,23.97,23.97,23.97,23.97,18SEP2025:00:33:00,18SEP2025:00:32:59,18SEP2025:00:32:59,18SEP2025:00:32:59,23.93,23.94,18SEP2025:00:30:01,18SEP2025:00:33:12,24.52,24.52,24.52,24.52,24.54,24.54,0.325,0.325,0.325,0.326,0.38,0.379,0.0,1,76.13,102.70
18SEP2025:01:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.1,24.92,24.95,24.36,24.44,18SEP2025:00:47:14,18SEP2025:00:47:14,18SEP2025:00:47:15,18SEP2025:00:47:15,.,24.49,18SEP2025:01:00:00,18SEP2025:00:45:01,23.02,22.82,23.19,23.20,18SEP2025:00:58:11,18SEP2025:00:58:35,18SEP2025:00:58:39,18SEP2025:00:58:38,.,23.02,18SEP2025:01:00:00,18SEP2025:00:59:05,24.02,23.97,23.72,23.78,.,23.82,0.4490,0.4550,0.2680,0.2770,.,0.3720,-0,-0,18SEP2025:00:47:29,0.0,18SEP2025:00:45:01,0.0,0,0.0000,2081,2095,2081,12.8,24.51,24.52,25.34,18SEP2025:00:45:01,25.23,18SEP2025:00:45:35,23.50,18SEP2025:00:58:20,23.56,18SEP2025:00:58:15,24.57,24.56,24.56,24.56,18SEP2025:00:45:01,18SEP2025:00:45:01,18SEP2025:00:45:01,18SEP2025:00:45:01,24.63,24.63,18SEP2025:00:45:01,18SEP2025:00:45:01,23.15,23.15,23.15,23.15,18SEP2025:00:58:45,18SEP2025:00:58:45,18SEP2025:00:58:45,18SEP2025:00:58:45,23.09,23.09,18SEP2025:00:59:12,18SEP2025:00:59:11,23.88,23.88,23.88,23.88,23.84,23.83,0.333,0.332,0.333,0.333,0.365,0.364,0.0,1,76.12,102.70
18SEP2025:01:15:00,15min,Peter Sinks,UCC,270,23.7,24.8,22.4,25.55,25.53,24.37,24.39,18SEP2025:01:09:52,18SEP2025:01:09:52,18SEP2025:01:15:00,18SEP2025:01:15:00,.,24.95,18SEP2025:01:15:00,18SEP2025:01:09:54,22.17,22.12,22.46,22.51,18SEP2025:01:12:42,18SEP2025:01:12:42,18SEP2025:01:12:43,18SEP2025:01:06:31,.,22.27,18SEP2025:01:15:00,18SEP2025:01:06:30,23.84,23.80,23.42,23.49,.,23.60,0.8150,0.8170,0.4250,0.4400,.,0.7010,-0,-0,18SEP2025:01:13:41,0.0,18SEP2025:01:00:01,0.0,0,0.0000,2079,2092,2079,12.7,24.30,24.28,25.83,18SEP2025:01:10:05,25.68,18SEP2025:01:10:10,22.68,18SEP2025:01:12:40,22.62,18SEP2025:01:12:45,24.76,24.76,24.76,24.76,18SEP2025:01:09:58,18SEP2025:01:09:58,18SEP2025:01:09:58,18SEP2025:01:09:58,24.9,24.9,18SEP2025:01:10:17,18SEP2025:01:10:16,22.44,22.44,22.44,22.43,18SEP2025:01:12:52,18SEP2025:01:12:52,18SEP2025:01:12:52,18SEP2025:01:12:51,22.38,22.38,18SEP2025:01:06:45,18SEP2025:01:06:44,23.63,23.63,23.63,23.63,23.59,23.59,0.595,0.595,0.595,0.596,0.677,0.677,0.0,1,76.12,102.70
18SEP2025:01:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.3,26.37,26.32,25.26,25.43,18SEP2025:01:19:30,18SEP2025:01:19:30,18SEP2025:01:19:32,18SEP2025:01:19:32,.,25.66,18SEP2025:01:30:00,18SEP2025:01:19:32,22.19,22.11,23.57,23.58,18SEP2025:01:20:04,18SEP2025:01:20:04,18SEP2025:01:17:06,18SEP2025:01:17:05,.,22.96,18SEP2025:01:30:00,18SEP2025:01:20:14,24.72,24.67,24.44,24.51,.,24.45,0.6980,0.6980,0.3620,0.3770,.,0.5460,-0,-0,18SEP2025:01:15:57,0.9,18SEP2025:01:18:46,0.1,118,15.3300,2079,2092,2079,12.7,25.20,25.16,26.64,18SEP2025:01:19:20,26.73,18SEP2025:01:19:35,22.82,18SEP2025:01:20:05,22.86,18SEP2025:01:20:10,25.67,25.67,25.67,25.67,18SEP2025:01:19:39,18SEP2025:01:19:38,18SEP2025:01:19:38,18SEP2025:01:19:38,25.53,25.53,18SEP2025:01:19:51,18SEP2025:01:19:50,23.36,23.36,23.35,23.35,18SEP2025:01:20:14,18SEP2025:01:20:14,18SEP2025:01:20:14,18SEP2025:01:20:14,23.27,23.27,18SEP2025:01:17:15,18SEP2025:01:17:14,24.58,24.58,24.58,24.58,24.43,24.43,0.492,0.491,0.492,0.493,0.499,0.499,0.0,1,76.12,102.70
18SEP2025:01:45:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.2,25.76,25.70,25.20,25.30,18SEP2025:01:39:51,18SEP2025:01:39:51,18SEP2025:01:31:12,18SEP2025:01:31:12,.,25.30,18SEP2025:01:45:00,18SEP2025:01:31:16,22.92,22.86,23.34,23.44,18SEP2025:01:32:02,18SEP2025:01:32:02,18SEP2025:01:33:33,18SEP2025:01:33:33,.,23.05,18SEP2025:01:45:00,18SEP2025:01:33:34,24.33,24.28,24.10,24.18,.,24.12,0.7180,0.7260,0.4140,0.4320,.,0.6310,-0,-0,18SEP2025:01:34:27,1.1,18SEP2025:01:30:24,0.1,25,3.3020,2077,2090,2077,12.7,24.80,24.79,26.17,18SEP2025:01:39:50,26.08,18SEP2025:01:39:55,23.18,18SEP2025:01:32:05,23.25,18SEP2025:01:33:35,25.43,25.43,25.43,25.43,18SEP2025:01:31:18,18SEP2025:01:31:17,18SEP2025:01:31:17,18SEP2025:01:31:17,25.21,25.21,18SEP2025:01:31:30,18SEP2025:01:31:29,23.3,23.3,23.3,23.29,18SEP2025:01:32:16,18SEP2025:01:32:15,18SEP2025:01:32:15,18SEP2025:01:32:15,23.16,23.16,18SEP2025:01:45:00,18SEP2025:01:44:59,24.24,24.24,24.24,24.24,24.16,24.16,0.549,0.548,0.549,0.549,0.616,0.616,0.0,1,76.12,102.70
18SEP2025:02:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.4,23.66,23.60,23.48,23.53,18SEP2025:01:46:24,18SEP2025:01:46:24,18SEP2025:01:45:01,18SEP2025:01:45:01,.,23.34,18SEP2025:02:00:00,18SEP2025:01:46:27,22.35,22.30,22.34,22.39,18SEP2025:01:58:17,18SEP2025:01:58:17,18SEP2025:01:58:39,18SEP2025:01:58:44,.,22.27,18SEP2025:02:00:00,18SEP2025:01:58:20,23.08,23.04,22.86,22.92,.,22.88,0.2580,0.2540,0.3220,0.3110,.,0.2410,-0,-0,18SEP2025:01:55:34,0.0,18SEP2025:01:45:01,0.0,0,0.0000,2074,2086,2075,12.7,23.48,23.51,23.92,18SEP2025:01:45:35,24.03,18SEP2025:01:45:05,22.77,18SEP2025:01:58:20,22.78,18SEP2025:01:58:25,23.51,23.51,23.51,23.52,18SEP2025:01:45:07,18SEP2025:01:45:07,18SEP2025:01:45:06,18SEP2025:01:45:06,23.3,23.3,18SEP2025:01:46:46,18SEP2025:01:46:45,22.4,22.4,22.4,22.4,18SEP2025:01:58:24,18SEP2025:01:58:23,18SEP2025:01:58:23,18SEP2025:01:58:23,22.3,22.3,18SEP2025:01:58:46,18SEP2025:01:58:45,22.98,22.98,22.98,22.98,22.89,22.89,0.273,0.273,0.273,0.273,0.24,0.24,0.0,2,76.12,102.70
18SEP2025:02:15:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.9,24.87,24.78,24.11,24.30,18SEP2025:02:02:46,18SEP2025:02:02:44,18SEP2025:02:02:53,18SEP2025:02:02:46,.,24.37,18SEP2025:02:15:00,18SEP2025:02:02:52,21.06,21.06,22.46,22.48,18SEP2025:02:09:23,18SEP2025:02:09:23,18SEP2025:02:11:21,18SEP2025:02:11:17,.,21.54,18SEP2025:02:15:00,18SEP2025:02:03:59,23.17,23.12,23.01,23.11,.,22.90,0.8450,0.8410,0.3210,0.3550,.,0.6830,-0,-0,18SEP2025:02:05:59,0.0,18SEP2025:02:00:01,0.0,0,0.0000,2071,2085,2073,12.7,23.75,23.68,25.20,18SEP2025:02:02:50,25.16,18SEP2025:02:02:45,22.14,18SEP2025:02:03:45,22.03,18SEP2025:02:03:40,24.49,24.49,24.49,24.49,18SEP2025:02:02:54,18SEP2025:02:02:54,18SEP2025:02:02:54,18SEP2025:02:02:53,24.26,24.26,18SEP2025:02:03:01,18SEP2025:02:03:00,22.16,22.17,22.16,22.16,18SEP2025:02:09:46,18SEP2025:02:09:45,18SEP2025:02:09:45,18SEP2025:02:09:45,21.58,21.58,18SEP2025:02:04:06,18SEP2025:02:04:05,23.1,23.1,23.1,23.1,22.88,22.88,0.521,0.52,0.521,0.522,0.629,0.63,0.0,4,76.11,102.70
18SEP2025:02:30:00,15min,Peter Sinks,UCC,270,22.4,23.9,21.5,23.90,23.82,23.32,23.45,18SEP2025:02:15:01,18SEP2025:02:15:01,18SEP2025:02:15:01,18SEP2025:02:15:01,.,23.78,18SEP2025:02:30:00,18SEP2025:02:15:01,21.33,21.28,21.75,21.83,18SEP2025:02:26:48,18SEP2025:02:26:48,18SEP2025:02:29:27,18SEP2025:02:29:26,.,21.24,18SEP2025:02:30:00,18SEP2025:02:26:50,22.51,22.47,22.42,22.50,.,22.32,0.6300,0.6340,0.4090,0.4080,.,0.5960,-0,-0,18SEP2025:02:28:11,0.0,18SEP2025:02:15:01,0.0,0,0.0000,2070,2082,2071,12.7,22.93,22.96,24.67,18SEP2025:02:15:01,24.46,18SEP2025:02:15:01,21.81,18SEP2025:02:26:50,21.79,18SEP2025:02:26:45,23.76,23.75,23.75,23.74,18SEP2025:02:15:01,18SEP2025:02:15:01,18SEP2025:02:15:01,18SEP2025:02:15:01,24.11,24.1,18SEP2025:02:15:01,18SEP2025:02:15:01,21.62,21.62,21.62,21.62,18SEP2025:02:26:55,18SEP2025:02:26:55,18SEP2025:02:26:55,18SEP2025:02:26:54,21.29,21.29,18SEP2025:02:27:04,18SEP2025:02:27:03,22.49,22.49,22.49,22.49,22.36,22.36,0.506,0.505,0.505,0.505,0.626,0.623,0.0,1,76.10,102.70
18SEP2025:02:45:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.4,23.40,23.34,22.44,22.61,18SEP2025:02:39:43,18SEP2025:02:39:43,18SEP2025:02:38:41,18SEP2025:02:38:40,.,23.01,18SEP2025:02:45:00,18SEP2025:02:39:48,21.33,21.30,21.46,21.52,18SEP2025:02:35:50,18SEP2025:02:35:51,18SEP2025:02:36:13,18SEP2025:02:36:12,.,21.35,18SEP2025:02:45:00,18SEP2025:02:36:10,22.42,22.38,21.88,21.96,.,22.17,0.4630,0.4590,0.2080,0.2260,.,0.3840,-0,-0,18SEP2025:02:44:52,0.0,18SEP2025:02:30:01,0.0,0,0.0000,2068,2081,2069,12.7,22.87,22.88,23.63,18SEP2025:02:40:05,23.68,18SEP2025:02:39:10,22.01,18SEP2025:02:35:55,22.05,18SEP2025:02:35:50,22.81,22.81,22.81,22.81,18SEP2025:02:39:15,18SEP2025:02:39:14,18SEP2025:02:39:14,18SEP2025:02:39:14,22.94,22.94,18SEP2025:02:39:53,18SEP2025:02:39:52,21.48,21.48,21.48,21.48,18SEP2025:02:36:02,18SEP2025:02:36:01,18SEP2025:02:36:01,18SEP2025:02:36:01,21.4,21.4,18SEP2025:02:36:23,18SEP2025:02:36:22,22.16,22.16,22.16,22.16,22.17,22.17,0.315,0.314,0.315,0.315,0.37,0.37,0.0,3,76.10,102.70
18SEP2025:03:00:00,15min,Peter Sinks,UCC,270,22.5,24.1,21.5,24.82,24.78,23.57,23.81,18SEP2025:02:51:02,18SEP2025:02:51:02,18SEP2025:02:51:01,18SEP2025:02:51:02,.,24.22,18SEP2025:03:00:00,18SEP2025:02:51:04,21.12,21.06,21.44,21.48,18SEP2025:02:53:37,18SEP2025:02:53:37,18SEP2025:02:47:10,18SEP2025:02:47:12,.,21.33,18SEP2025:03:00:00,18SEP2025:02:53:40,22.63,22.58,22.32,22.42,.,22.37,0.7650,0.7570,0.5430,0.5690,.,0.6530,-0,-0,18SEP2025:02:54:35,0.7,18SEP2025:02:52:14,0.1,179,11.5900,2067,2080,2068,12.7,23.08,23.10,25.39,18SEP2025:02:51:10,25.34,18SEP2025:02:51:20,21.74,18SEP2025:02:53:45,21.72,18SEP2025:02:53:45,24.13,24.13,24.13,24.13,18SEP2025:02:51:09,18SEP2025:02:51:09,18SEP2025:02:51:09,18SEP2025:02:51:08,24.09,24.09,18SEP2025:02:51:15,18SEP2025:02:51:14,21.57,21.57,21.57,21.57,18SEP2025:02:47:02,18SEP2025:02:47:02,18SEP2025:02:47:02,18SEP2025:02:47:02,21.43,21.43,18SEP2025:02:54:00,18SEP2025:02:53:59,22.48,22.48,22.48,22.48,22.36,22.36,0.621,0.62,0.621,0.622,0.63,0.63,0.0,1,76.10,102.70
18SEP2025:03:15:00,15min,Peter Sinks,UCC,270,22.3,23.8,20.7,24.24,24.18,23.46,23.62,18SEP2025:03:00:50,18SEP2025:03:00:49,18SEP2025:03:00:52,18SEP2025:03:00:51,.,23.77,18SEP2025:03:15:00,18SEP2025:03:00:52,20.10,20.03,21.20,21.27,18SEP2025:03:14:45,18SEP2025:03:14:45,18SEP2025:03:14:58,18SEP2025:03:14:58,.,20.36,18SEP2025:03:15:00,18SEP2025:03:14:50,22.39,22.34,22.26,22.32,.,22.19,0.8720,0.8750,0.4740,0.4810,.,0.7240,-0,-0,18SEP2025:03:03:12,0.7,18SEP2025:03:01:55,0.1,324,1.8880,2065,2078,2066,12.6,22.87,22.87,24.46,18SEP2025:03:00:55,24.58,18SEP2025:03:00:55,20.30,18SEP2025:03:01:35,20.50,18SEP2025:03:01:30,23.85,23.85,23.85,23.85,18SEP2025:03:00:54,18SEP2025:03:00:54,18SEP2025:03:00:54,18SEP2025:03:00:54,23.66,23.66,18SEP2025:03:01:02,18SEP2025:03:01:01,20.89,20.89,20.88,20.88,18SEP2025:03:14:57,18SEP2025:03:14:56,18SEP2025:03:14:56,18SEP2025:03:14:56,20.56,20.56,18SEP2025:03:15:00,18SEP2025:03:15:00,22.35,22.35,22.35,22.34,22.23,22.23,0.625,0.625,0.626,0.627,0.668,0.67,0.0,3,76.10,102.70
18SEP2025:03:30:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.8,24.05,24.00,22.96,23.15,18SEP2025:03:21:15,18SEP2025:03:21:15,18SEP2025:03:21:16,18SEP2025:03:21:16,.,23.51,18SEP2025:03:30:00,18SEP2025:03:21:26,20.98,20.93,21.21,21.28,18SEP2025:03:23:56,18SEP2025:03:23:56,18SEP2025:03:29:43,18SEP2025:03:29:43,.,20.65,18SEP2025:03:30:00,18SEP2025:03:15:01,22.08,22.03,21.83,21.91,.,21.83,0.7170,0.7220,0.4660,0.4870,.,0.6490,-0,-0,18SEP2025:03:16:45,0.0,18SEP2025:03:15:01,0.0,0,0.0000,2063,2076,2064,12.6,22.52,22.50,24.42,18SEP2025:03:21:15,24.40,18SEP2025:03:21:15,20.73,18SEP2025:03:15:01,20.75,18SEP2025:03:15:01,23.46,23.46,23.46,23.46,18SEP2025:03:21:27,18SEP2025:03:21:26,18SEP2025:03:21:26,18SEP2025:03:21:26,23.42,23.42,18SEP2025:03:21:33,18SEP2025:03:21:32,20.94,20.96,20.95,20.95,18SEP2025:03:15:01,18SEP2025:03:15:01,18SEP2025:03:15:01,18SEP2025:03:15:01,20.56,20.56,18SEP2025:03:15:01,18SEP2025:03:15:01,21.96,21.96,21.96,21.96,21.82,21.82,0.583,0.583,0.583,0.584,0.655,0.654,0.0,4,76.11,102.70
18SEP2025:03:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.5,22.08,22.07,21.24,21.38,18SEP2025:03:43:24,18SEP2025:03:43:24,18SEP2025:03:34:29,18SEP2025:03:34:28,.,21.56,18SEP2025:03:45:00,18SEP2025:03:41:56,20.52,20.48,20.53,20.58,18SEP2025:03:39:34,18SEP2025:03:39:34,18SEP2025:03:40:41,18SEP2025:03:40:36,.,20.44,18SEP2025:03:45:00,18SEP2025:03:39:50,21.33,21.28,20.95,21.03,.,21.10,0.3540,0.3570,0.1490,0.1530,.,0.2940,-0,-0,18SEP2025:03:38:30,0.0,18SEP2025:03:30:01,0.0,0,0.0000,2059,2073,2061,12.7,21.73,21.75,22.39,18SEP2025:03:34:40,22.39,18SEP2025:03:34:40,20.97,18SEP2025:03:39:35,21.00,18SEP2025:03:39:35,21.55,21.55,21.55,21.55,18SEP2025:03:34:35,18SEP2025:03:34:35,18SEP2025:03:34:35,18SEP2025:03:34:35,21.5,21.5,18SEP2025:03:42:14,18SEP2025:03:42:13,20.6,20.6,20.6,20.6,18SEP2025:03:40:43,18SEP2025:03:40:43,18SEP2025:03:40:42,18SEP2025:03:40:42,20.45,20.45,18SEP2025:03:40:07,18SEP2025:03:40:06,21.15,21.15,21.15,21.15,21.1,21.1,0.235,0.235,0.235,0.235,0.282,0.282,0.0,1,76.11,102.70
18SEP2025:04:00:00,15min,Peter Sinks,UCC,270,20.7,21.2,19.8,21.78,21.73,20.79,20.92,18SEP2025:03:56:12,18SEP2025:03:56:12,18SEP2025:03:45:01,18SEP2025:03:55:25,.,21.34,18SEP2025:04:00:00,18SEP2025:03:56:16,19.47,19.45,20.09,20.19,18SEP2025:03:45:31,18SEP2025:03:45:33,18SEP2025:03:45:56,18SEP2025:03:45:56,.,19.62,18SEP2025:04:00:00,18SEP2025:03:59:20,20.80,20.75,20.51,20.60,.,20.58,0.5140,0.5130,0.1680,0.1760,.,0.4290,-0,-0,18SEP2025:03:46:26,0.0,18SEP2025:03:45:01,0.0,0,0.0000,2057,2071,2058,12.7,21.19,21.19,22.06,18SEP2025:03:56:00,22.08,18SEP2025:03:56:10,19.96,18SEP2025:03:45:30,19.90,18SEP2025:03:45:30,21.18,21.18,21.18,21.18,18SEP2025:03:56:18,18SEP2025:03:56:17,18SEP2025:03:56:17,18SEP2025:03:56:17,21.28,21.28,18SEP2025:03:56:34,18SEP2025:03:56:33,19.86,19.86,19.86,19.86,18SEP2025:03:45:36,18SEP2025:03:45:36,18SEP2025:03:45:35,18SEP2025:03:45:35,19.67,19.67,18SEP2025:03:46:02,18SEP2025:03:46:01,20.67,20.67,20.67,20.67,20.59,20.59,0.325,0.325,0.325,0.325,0.417,0.416,0.0,4,76.11,102.70
18SEP2025:04:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.0,21.58,21.55,20.64,20.70,18SEP2025:04:06:48,18SEP2025:04:06:48,18SEP2025:04:06:53,18SEP2025:04:06:54,.,21.16,18SEP2025:04:15:00,18SEP2025:04:01:03,19.89,19.86,19.96,20.03,18SEP2025:04:09:05,18SEP2025:04:09:05,18SEP2025:04:10:32,18SEP2025:04:10:16,.,19.91,18SEP2025:04:15:00,18SEP2025:04:09:07,20.78,20.74,20.27,20.35,.,20.54,0.4000,0.3970,0.1540,0.1570,.,0.3270,-0,-0,18SEP2025:04:10:11,0.0,18SEP2025:04:00:01,0.0,0,0.0000,2054,2069,2056,12.7,21.19,21.15,21.92,18SEP2025:04:06:50,21.97,18SEP2025:04:06:50,20.46,18SEP2025:04:02:00,20.50,18SEP2025:04:01:55,21.07,21.07,21.07,21.07,18SEP2025:04:06:57,18SEP2025:04:06:56,18SEP2025:04:06:56,18SEP2025:04:06:56,21.14,21.14,18SEP2025:04:01:06,18SEP2025:04:01:05,20.04,20.05,20.04,20.04,18SEP2025:04:09:12,18SEP2025:04:09:12,18SEP2025:04:09:12,18SEP2025:04:09:12,19.96,19.96,18SEP2025:04:09:30,18SEP2025:04:09:29,20.53,20.53,20.53,20.53,20.54,20.54,0.254,0.254,0.254,0.254,0.313,0.313,0.0,4,76.12,102.70
18SEP2025:04:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.4,21.21,21.12,20.37,20.52,18SEP2025:04:21:46,18SEP2025:04:21:46,18SEP2025:04:21:56,18SEP2025:04:21:53,.,20.74,18SEP2025:04:30:00,18SEP2025:04:21:54,19.09,18.98,19.76,19.79,18SEP2025:04:16:21,18SEP2025:04:16:16,18SEP2025:04:16:33,18SEP2025:04:16:26,.,19.24,18SEP2025:04:30:00,18SEP2025:04:16:30,20.44,20.38,20.06,20.15,.,20.20,0.3260,0.3280,0.1270,0.1430,.,0.2610,-0,-0,18SEP2025:04:29:23,0.0,18SEP2025:04:15:01,0.0,0,0.0000,2053,2067,2054,12.5,20.91,20.89,21.54,18SEP2025:04:15:25,21.51,18SEP2025:04:21:45,20.08,18SEP2025:04:16:30,19.67,18SEP2025:04:16:30,20.74,20.74,20.74,20.74,18SEP2025:04:21:58,18SEP2025:04:21:58,18SEP2025:04:21:58,18SEP2025:04:21:58,20.84,20.84,18SEP2025:04:15:01,18SEP2025:04:15:01,19.48,19.48,19.48,19.47,18SEP2025:04:16:30,18SEP2025:04:16:30,18SEP2025:04:16:30,18SEP2025:04:16:29,19.31,19.31,18SEP2025:04:16:45,18SEP2025:04:16:44,20.26,20.26,20.26,20.26,20.21,20.21,0.206,0.206,0.206,0.207,0.259,0.258,0.0,2,76.12,102.70
18SEP2025:04:45:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.6,21.40,21.33,20.21,20.35,18SEP2025:04:43:07,18SEP2025:04:43:07,18SEP2025:04:36:17,18SEP2025:04:36:17,.,20.93,18SEP2025:04:45:00,18SEP2025:04:43:18,19.32,19.27,19.64,19.72,18SEP2025:04:43:41,18SEP2025:04:38:38,18SEP2025:04:41:42,18SEP2025:04:41:41,.,19.49,18SEP2025:04:45:00,18SEP2025:04:38:41,20.34,20.28,19.87,19.96,.,20.11,0.4480,0.4480,0.1170,0.1180,.,0.3450,-0,-0,18SEP2025:04:30:54,0.7,18SEP2025:04:42:32,0.0,168,0.0030,2049,2063,2050,12.6,20.76,20.79,21.83,18SEP2025:04:43:15,21.81,18SEP2025:04:43:15,19.76,18SEP2025:04:43:55,19.81,18SEP2025:04:44:45,20.71,20.71,20.71,20.71,18SEP2025:04:43:18,18SEP2025:04:43:18,18SEP2025:04:43:18,18SEP2025:04:43:18,20.85,20.85,18SEP2025:04:43:29,18SEP2025:04:43:28,19.63,19.63,19.63,19.63,18SEP2025:04:38:45,18SEP2025:04:38:45,18SEP2025:04:38:45,18SEP2025:04:38:45,19.57,19.57,18SEP2025:04:44:13,18SEP2025:04:44:12,20.12,20.12,20.12,20.12,20.12,20.12,0.257,0.257,0.257,0.257,0.315,0.315,0.0,3,76.12,102.70
18SEP2025:05:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.2,21.04,20.96,20.20,20.36,18SEP2025:04:58:40,18SEP2025:04:58:40,18SEP2025:04:57:21,18SEP2025:04:57:21,.,20.66,18SEP2025:05:00:00,18SEP2025:04:58:42,18.88,18.84,19.31,19.42,18SEP2025:04:45:52,18SEP2025:04:45:52,18SEP2025:04:46:00,18SEP2025:04:46:00,.,19.09,18SEP2025:05:00:00,18SEP2025:04:46:00,20.16,20.11,19.72,19.82,.,19.91,0.4810,0.4800,0.2100,0.2260,.,0.3930,-0,-0,18SEP2025:04:53:20,0.0,18SEP2025:04:45:01,0.0,0,0.0000,2046,2060,2047,12.5,20.58,20.58,21.51,18SEP2025:04:57:25,21.47,18SEP2025:04:59:05,19.44,18SEP2025:04:46:00,19.40,18SEP2025:04:46:00,20.56,20.56,20.56,20.56,18SEP2025:04:58:26,18SEP2025:04:58:26,18SEP2025:04:58:26,18SEP2025:04:58:26,20.59,20.59,18SEP2025:04:58:53,18SEP2025:04:58:52,19.19,19.2,19.19,19.19,18SEP2025:04:46:03,18SEP2025:04:46:03,18SEP2025:04:46:03,18SEP2025:04:46:03,19.19,19.19,18SEP2025:04:46:21,18SEP2025:04:46:20,19.95,19.95,19.95,19.95,19.9,19.9,0.327,0.327,0.327,0.328,0.374,0.375,0.0,2,76.13,102.70
18SEP2025:05:15:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.9,20.84,20.80,19.99,20.13,18SEP2025:05:04:21,18SEP2025:05:04:21,18SEP2025:05:04:46,18SEP2025:05:04:28,.,20.44,18SEP2025:05:15:00,18SEP2025:05:04:27,18.77,18.68,18.96,19.01,18SEP2025:05:13:01,18SEP2025:05:13:02,18SEP2025:05:13:06,18SEP2025:05:13:06,.,18.70,18SEP2025:05:15:00,18SEP2025:05:13:03,19.77,19.71,19.51,19.60,.,19.56,0.4690,0.4800,0.2800,0.2920,.,0.4330,-0,-0,18SEP2025:05:01:27,0.0,18SEP2025:05:00:01,0.0,0,0.0000,2043,2056,2044,12.5,20.22,20.23,21.25,18SEP2025:05:02:30,21.15,18SEP2025:05:04:30,19.27,18SEP2025:05:13:10,19.27,18SEP2025:05:13:05,20.41,20.41,20.41,20.41,18SEP2025:05:04:27,18SEP2025:05:04:27,18SEP2025:05:04:27,18SEP2025:05:04:27,20.4,20.4,18SEP2025:05:04:43,18SEP2025:05:04:42,18.92,18.93,18.92,18.92,18SEP2025:05:13:06,18SEP2025:05:13:06,18SEP2025:05:13:06,18SEP2025:05:13:06,18.78,18.78,18SEP2025:05:13:10,18SEP2025:05:13:09,19.66,19.65,19.65,19.65,19.58,19.57,0.368,0.367,0.368,0.368,0.435,0.434,0.0,3,76.14,102.70
18SEP2025:05:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.8,20.14,20.07,19.21,19.33,18SEP2025:05:17:14,18SEP2025:05:17:14,18SEP2025:05:15:19,18SEP2025:05:15:01,.,19.73,18SEP2025:05:30:00,18SEP2025:05:17:36,18.74,18.67,18.64,18.72,18SEP2025:05:26:54,18SEP2025:05:26:54,18SEP2025:05:27:08,18SEP2025:05:27:08,.,18.75,18SEP2025:05:30:00,18SEP2025:05:27:03,19.38,19.33,18.89,18.99,.,19.14,0.2750,0.2770,0.1610,0.1640,.,0.2270,-0,-0,18SEP2025:05:29:58,0.0,18SEP2025:05:15:01,0.0,0,0.0000,2040,2053,2042,12.6,19.79,19.81,20.48,18SEP2025:05:17:20,20.46,18SEP2025:05:17:40,19.35,18SEP2025:05:16:30,19.36,18SEP2025:05:16:35,19.56,19.56,19.56,19.56,18SEP2025:05:17:42,18SEP2025:05:17:42,18SEP2025:05:17:41,18SEP2025:05:17:41,19.69,19.69,18SEP2025:05:17:50,18SEP2025:05:17:49,18.77,18.77,18.77,18.77,18SEP2025:05:27:06,18SEP2025:05:27:05,18SEP2025:05:27:05,18SEP2025:05:27:05,18.8,18.8,18SEP2025:05:21:48,18SEP2025:05:21:47,19.15,19.15,19.15,19.15,19.14,19.14,0.172,0.172,0.172,0.172,0.211,0.211,0.0,2,76.14,102.70
18SEP2025:05:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,18.7,20.18,20.14,19.28,19.34,18SEP2025:05:30:26,18SEP2025:05:30:26,18SEP2025:05:45:00,18SEP2025:05:45:00,.,19.82,18SEP2025:05:45:00,18SEP2025:05:30:29,18.13,18.05,18.62,18.70,18SEP2025:05:32:31,18SEP2025:05:32:31,18SEP2025:05:41:22,18SEP2025:05:41:21,.,18.65,18SEP2025:05:45:00,18SEP2025:05:41:22,19.62,19.57,18.91,19.01,.,19.37,0.3220,0.3240,0.1330,0.1420,.,0.2520,0,0,18SEP2025:05:45:00,0.7,18SEP2025:05:36:05,0.1,166,4.7460,2038,2051,2039,12.4,20.05,20.06,20.62,18SEP2025:05:45:00,20.61,18SEP2025:05:30:25,19.22,18SEP2025:05:41:20,19.22,18SEP2025:05:41:25,19.66,19.66,19.66,19.66,18SEP2025:05:45:00,18SEP2025:05:45:00,18SEP2025:05:45:00,18SEP2025:05:45:00,19.78,19.78,18SEP2025:05:30:42,18SEP2025:05:30:41,18.7,18.7,18.7,18.7,18SEP2025:05:41:25,18SEP2025:05:41:25,18SEP2025:05:41:25,18SEP2025:05:41:25,18.7,18.7,18SEP2025:05:41:40,18SEP2025:05:41:39,19.27,19.27,19.28,19.28,19.37,19.37,0.185,0.185,0.185,0.185,0.236,0.236,0.0,3,76.14,102.70
18SEP2025:06:00:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.3,20.27,20.22,19.43,19.55,18SEP2025:05:55:06,18SEP2025:05:55:04,18SEP2025:05:55:10,18SEP2025:05:55:10,.,19.86,18SEP2025:06:00:00,18SEP2025:05:55:07,18.06,18.00,18.51,18.62,18SEP2025:05:46:14,18SEP2025:05:46:14,18SEP2025:05:46:50,18SEP2025:05:46:50,.,18.12,18SEP2025:06:00:00,18SEP2025:05:46:35,19.28,19.23,18.87,18.96,.,19.05,0.4830,0.4870,0.2010,0.2000,.,0.4170,1,1,18SEP2025:06:00:00,0.4,18SEP2025:05:45:02,0.0,174,0.0000,2036,2048,2037,12.6,19.64,19.66,20.66,18SEP2025:05:55:10,20.55,18SEP2025:05:45:01,18.45,18SEP2025:05:46:15,18.48,18SEP2025:05:46:20,19.78,19.78,19.78,19.78,18SEP2025:05:55:12,18SEP2025:05:55:12,18SEP2025:05:55:12,18SEP2025:05:55:12,19.78,19.78,18SEP2025:05:45:15,18SEP2025:05:45:14,18.43,18.43,18.43,18.42,18SEP2025:05:46:46,18SEP2025:05:46:46,18SEP2025:05:46:46,18SEP2025:05:46:46,18.16,18.16,18SEP2025:05:46:55,18SEP2025:05:46:54,19.09,19.09,19.09,19.09,19.06,19.06,0.314,0.313,0.314,0.314,0.415,0.415,0.0,1,76.14,102.70
18SEP2025:06:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.1,21.06,20.99,20.39,20.49,18SEP2025:06:13:24,18SEP2025:06:13:24,18SEP2025:06:13:24,18SEP2025:06:13:24,.,20.45,18SEP2025:06:15:00,18SEP2025:06:12:12,18.92,18.88,18.61,18.72,18SEP2025:06:14:56,18SEP2025:06:14:56,18SEP2025:06:00:02,18SEP2025:06:00:01,.,18.99,18SEP2025:06:15:00,18SEP2025:06:15:00,20.13,20.07,19.47,19.56,.,19.86,0.4560,0.4480,0.4580,0.4750,.,0.3520,4,7,18SEP2025:06:15:00,2.0,18SEP2025:06:07:34,0.5,185,34.6900,2035,2048,2036,12.5,20.50,20.55,21.27,18SEP2025:06:08:55,21.34,18SEP2025:06:13:25,19.54,18SEP2025:06:13:00,19.53,18SEP2025:06:15:00,20.58,20.58,20.58,20.58,18SEP2025:06:13:28,18SEP2025:06:13:28,18SEP2025:06:13:28,18SEP2025:06:13:27,20.41,20.41,18SEP2025:06:12:16,18SEP2025:06:12:15,19.09,19.09,19.09,19.09,18SEP2025:06:00:01,18SEP2025:06:00:01,18SEP2025:06:00:01,18SEP2025:06:00:01,19.2,19.2,18SEP2025:06:00:02,18SEP2025:06:00:01,19.81,19.81,19.81,19.81,19.86,19.86,0.4,0.4,0.4,0.401,0.333,0.333,0.0,1,76.15,102.70
18SEP2025:06:30:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.1,21.10,21.04,20.24,20.41,18SEP2025:06:18:40,18SEP2025:06:18:40,18SEP2025:06:18:50,18SEP2025:06:18:49,.,20.64,18SEP2025:06:30:00,18SEP2025:06:18:46,18.99,18.96,19.33,19.40,18SEP2025:06:15:01,18SEP2025:06:15:01,18SEP2025:06:15:01,18SEP2025:06:15:01,.,18.97,18SEP2025:06:30:00,18SEP2025:06:15:03,19.89,19.83,19.62,19.72,.,19.64,0.3820,0.3830,0.1830,0.1980,.,0.3380,10,13,18SEP2025:06:30:00,0.7,18SEP2025:06:15:05,0.0,8,0.0020,2035,2049,2037,12.6,20.28,20.30,21.52,18SEP2025:06:18:45,21.47,18SEP2025:06:18:50,19.60,18SEP2025:06:15:05,19.53,18SEP2025:06:15:01,20.63,20.63,20.63,20.64,18SEP2025:06:18:50,18SEP2025:06:18:50,18SEP2025:06:18:50,18SEP2025:06:18:49,20.53,20.53,18SEP2025:06:18:57,18SEP2025:06:18:56,19.17,19.17,19.17,19.17,18SEP2025:06:15:04,18SEP2025:06:15:03,18SEP2025:06:15:03,18SEP2025:06:15:03,19.03,19.03,18SEP2025:06:15:26,18SEP2025:06:15:25,19.76,19.76,19.76,19.76,19.63,19.63,0.273,0.272,0.272,0.272,0.335,0.335,0.0,1,76.15,102.70
18SEP2025:06:45:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.2,21.90,21.85,20.67,20.78,18SEP2025:06:38:19,18SEP2025:06:38:19,18SEP2025:06:45:00,18SEP2025:06:45:00,.,21.33,18SEP2025:06:45:00,18SEP2025:06:38:19,19.19,19.14,19.28,19.36,18SEP2025:06:34:35,18SEP2025:06:34:34,18SEP2025:06:35:01,18SEP2025:06:35:00,.,19.09,18SEP2025:06:45:00,18SEP2025:06:35:03,20.32,20.28,19.83,19.94,.,20.07,0.6730,0.6760,0.3610,0.3610,.,0.6090,15,17,18SEP2025:06:45:00,0.0,18SEP2025:06:30:01,0.0,0,0.0000,2038,2051,2038,12.5,20.75,20.72,22.19,18SEP2025:06:38:20,22.10,18SEP2025:06:38:05,19.67,18SEP2025:06:35:00,19.67,18SEP2025:06:34:45,20.92,20.92,20.92,20.92,18SEP2025:06:39:10,18SEP2025:06:39:10,18SEP2025:06:39:10,18SEP2025:06:39:10,21.22,21.22,18SEP2025:06:38:33,18SEP2025:06:38:32,19.28,19.28,19.28,19.28,18SEP2025:06:35:02,18SEP2025:06:35:02,18SEP2025:06:35:02,18SEP2025:06:35:02,19.13,19.13,18SEP2025:06:35:10,18SEP2025:06:35:09,20.08,20.08,20.08,20.08,20.05,20.05,0.484,0.484,0.484,0.485,0.596,0.596,0.0,5,76.15,102.70
18SEP2025:07:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.3,21.57,21.53,20.88,20.98,18SEP2025:06:54:16,18SEP2025:06:54:17,18SEP2025:06:58:23,18SEP2025:06:58:23,.,21.24,18SEP2025:07:00:00,18SEP2025:06:54:27,20.05,20.00,20.23,20.32,18SEP2025:06:45:36,18SEP2025:06:45:36,18SEP2025:06:46:55,18SEP2025:06:46:54,.,20.23,18SEP2025:07:00:00,18SEP2025:06:49:22,20.99,20.94,20.52,20.62,.,20.74,0.3370,0.3430,0.2050,0.2120,.,0.3140,19,21,18SEP2025:07:00:00,0.0,18SEP2025:06:45:01,0.0,0,0.0000,2041,2054,2041,12.6,21.39,21.36,22.03,18SEP2025:06:54:15,21.92,18SEP2025:06:54:20,20.28,18SEP2025:06:45:40,20.64,18SEP2025:06:45:35,21.13,21.13,21.13,21.13,18SEP2025:06:56:33,18SEP2025:06:56:34,18SEP2025:06:56:34,18SEP2025:06:56:32,21.21,21.21,18SEP2025:06:54:38,18SEP2025:06:54:37,20.33,20.33,20.33,20.33,18SEP2025:06:46:59,18SEP2025:06:46:59,18SEP2025:06:46:59,18SEP2025:06:46:59,20.27,20.27,18SEP2025:06:47:09,18SEP2025:06:47:08,20.77,20.77,20.77,20.77,20.74,20.74,0.25,0.25,0.25,0.25,0.308,0.308,0.0,2,76.15,102.70
18SEP2025:07:15:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.6,22.73,22.66,22.96,23.17,18SEP2025:07:14:57,18SEP2025:07:14:57,18SEP2025:07:15:00,18SEP2025:07:15:00,.,22.37,18SEP2025:07:15:00,18SEP2025:07:14:59,20.56,20.51,20.64,20.73,18SEP2025:07:01:12,18SEP2025:07:01:12,18SEP2025:07:01:40,18SEP2025:07:01:38,.,20.45,18SEP2025:07:15:00,18SEP2025:07:01:15,21.48,21.42,21.10,21.21,.,21.21,0.4870,0.4830,0.4430,0.4660,.,0.4270,35,133,18SEP2025:07:14:27,0.0,18SEP2025:07:00:01,0.0,0,0.0000,2044,2057,2045,12.5,21.88,21.88,23.14,18SEP2025:07:14:45,23.11,18SEP2025:07:14:45,20.98,18SEP2025:07:01:15,20.95,18SEP2025:07:01:10,22.76,22.76,22.77,22.77,18SEP2025:07:15:00,18SEP2025:07:15:00,18SEP2025:07:15:00,18SEP2025:07:15:00,22.32,22.33,18SEP2025:07:15:00,18SEP2025:07:15:00,20.64,20.64,20.64,20.64,18SEP2025:07:01:18,18SEP2025:07:01:18,18SEP2025:07:01:18,18SEP2025:07:01:18,20.48,20.48,18SEP2025:07:01:38,18SEP2025:07:01:37,21.28,21.28,21.29,21.29,21.19,21.19,0.432,0.432,0.433,0.434,0.397,0.399,0.0,2,76.14,102.70
18SEP2025:07:30:00,15min,Peter Sinks,UCC,270,25.5,29.8,22.6,29.59,29.48,33.02,33.45,18SEP2025:07:29:28,18SEP2025:07:29:28,18SEP2025:07:30:00,18SEP2025:07:30:00,.,28.90,18SEP2025:07:30:00,18SEP2025:07:29:29,22.70,22.63,22.98,23.18,18SEP2025:07:15:06,18SEP2025:07:15:06,18SEP2025:07:15:01,18SEP2025:07:15:01,.,22.36,18SEP2025:07:30:00,18SEP2025:07:15:03,25.66,25.59,27.73,28.03,.,25.35,1.7460,1.7290,2.9070,3.0000,.,1.7320,174,204,18SEP2025:07:29:59,0.0,18SEP2025:07:15:01,0.0,0,0.0000,3816,3864,3802,12.5,26.01,26.08,29.37,18SEP2025:07:29:35,29.62,18SEP2025:07:29:35,23.11,18SEP2025:07:15:01,23.05,18SEP2025:07:15:01,30.9,30.9,30.91,30.92,18SEP2025:07:30:00,18SEP2025:07:30:00,18SEP2025:07:30:00,18SEP2025:07:30:00,28.65,28.65,18SEP2025:07:29:54,18SEP2025:07:29:53,22.77,22.78,22.78,22.79,18SEP2025:07:15:01,18SEP2025:07:15:01,18SEP2025:07:15:01,18SEP2025:07:15:01,22.33,22.33,18SEP2025:07:15:01,18SEP2025:07:15:01,26.68,26.68,26.68,26.69,25.24,25.25,2.318,2.319,2.319,2.319,1.717,1.718,0.0,2,76.12,102.70
18SEP2025:07:45:00,15min,Peter Sinks,UCC,270,31.6,35.7,29.7,35.45,35.41,38.81,39.10,18SEP2025:07:43:57,18SEP2025:07:43:58,18SEP2025:07:44:52,18SEP2025:07:44:52,.,34.93,18SEP2025:07:45:00,18SEP2025:07:43:59,28.92,28.83,32.42,32.50,18SEP2025:07:30:02,18SEP2025:07:30:01,18SEP2025:07:30:40,18SEP2025:07:30:39,.,28.59,18SEP2025:07:45:00,18SEP2025:07:30:03,31.73,31.67,35.16,35.35,.,31.47,1.6920,1.7070,1.5970,1.5770,.,1.7140,228,252,18SEP2025:07:44:59,1.3,18SEP2025:07:36:50,0.2,68,6.7570,4137,4179,4113,12.5,32.27,32.68,35.87,18SEP2025:07:44:05,35.87,18SEP2025:07:44:05,29.30,18SEP2025:07:30:01,29.41,18SEP2025:07:30:21,36.65,36.64,36.65,36.65,18SEP2025:07:44:03,18SEP2025:07:44:03,18SEP2025:07:44:03,18SEP2025:07:44:03,34.66,34.66,18SEP2025:07:44:08,18SEP2025:07:44:07,30.9,30.9,30.9,30.9,18SEP2025:07:30:43,18SEP2025:07:30:43,18SEP2025:07:30:43,18SEP2025:07:30:40,28.59,28.59,18SEP2025:07:30:06,18SEP2025:07:30:05,33.43,33.43,33.43,33.43,31.37,31.37,1.608,1.608,1.609,1.61,1.712,1.712,0.0,1,76.08,102.60
18SEP2025:08:00:00,15min,Peter Sinks,UCC,270,37.1,40.9,35.4,40.75,40.73,44.73,45.10,18SEP2025:07:59:04,18SEP2025:07:59:04,18SEP2025:08:00:00,18SEP2025:08:00:00,.,39.91,18SEP2025:08:00:00,18SEP2025:07:59:34,34.53,34.45,38.59,38.88,18SEP2025:07:45:01,18SEP2025:07:45:01,18SEP2025:07:45:10,18SEP2025:07:45:01,.,34.27,18SEP2025:08:00:00,18SEP2025:07:45:03,37.22,37.15,41.39,41.67,.,36.98,1.4130,1.4130,1.5360,1.5510,.,1.3960,276,300,18SEP2025:07:59:59,0.9,18SEP2025:07:50:16,0.0,47,3.1190,4185,4224,4159,12.6,37.72,38.09,40.33,18SEP2025:07:59:25,40.77,18SEP2025:07:59:40,34.93,18SEP2025:07:45:01,35.31,18SEP2025:07:45:10,42.08,42.08,42.08,42.08,18SEP2025:07:59:41,18SEP2025:07:59:41,18SEP2025:07:59:41,18SEP2025:07:59:41,39.63,39.63,18SEP2025:07:59:37,18SEP2025:07:59:36,36.62,36.62,36.62,36.62,18SEP2025:07:45:01,18SEP2025:07:45:01,18SEP2025:07:45:01,18SEP2025:07:45:01,34.17,34.18,18SEP2025:07:45:01,18SEP2025:07:45:01,39.31,39.31,39.31,39.32,36.89,36.9,1.419,1.418,1.418,1.418,1.394,1.394,0.0,7,76.04,102.60
18SEP2025:08:15:00,15min,Peter Sinks,UCC,270,41.4,44.0,40.3,43.66,43.64,46.55,46.80,18SEP2025:08:14:59,18SEP2025:08:14:59,18SEP2025:08:14:00,18SEP2025:08:14:01,.,43.29,18SEP2025:08:15:00,18SEP2025:08:14:38,39.24,39.17,42.28,42.55,18SEP2025:08:00:02,18SEP2025:08:00:02,18SEP2025:08:04:38,18SEP2025:08:04:38,.,39.13,18SEP2025:08:15:00,18SEP2025:08:00:03,41.49,41.43,44.45,44.59,.,41.28,1.0950,1.1020,1.0130,0.9980,.,1.0670,324,348,18SEP2025:08:14:56,1.8,18SEP2025:08:07:36,0.4,81,18.8700,4307,4348,4280,12.8,42.00,42.35,44.53,18SEP2025:08:14:05,44.83,18SEP2025:08:14:30,39.99,18SEP2025:08:00:05,40.33,18SEP2025:08:01:15,44.85,44.85,44.85,44.85,18SEP2025:08:14:07,18SEP2025:08:14:06,18SEP2025:08:14:06,18SEP2025:08:14:06,43.17,43.17,18SEP2025:08:14:44,18SEP2025:08:14:43,41.43,41.43,41.43,41.43,18SEP2025:08:04:00,18SEP2025:08:04:00,18SEP2025:08:04:00,18SEP2025:08:04:00,39.23,39.23,18SEP2025:08:00:20,18SEP2025:08:00:19,42.96,42.96,42.96,42.96,41.22,41.22,0.89,0.89,0.891,0.891,1.054,1.055,0.0,6,76.02,102.60
18SEP2025:08:30:00,15min,Peter Sinks,UCC,270,45.1,48.6,43.9,49.30,49.31,50.12,50.26,18SEP2025:08:29:52,18SEP2025:08:29:52,18SEP2025:08:30:00,18SEP2025:08:30:00,.,48.48,18SEP2025:08:30:00,18SEP2025:08:29:54,42.93,42.93,46.33,46.16,18SEP2025:08:15:08,18SEP2025:08:15:08,18SEP2025:08:17:10,18SEP2025:08:17:09,.,43.00,18SEP2025:08:30:00,18SEP2025:08:15:11,45.19,45.15,47.82,47.88,.,45.00,1.3040,1.3020,0.8390,0.8870,.,1.2410,372,395,18SEP2025:08:29:30,1.8,18SEP2025:08:21:37,0.4,76,22.6100,4517,4556,4488,13.3,45.76,46.05,48.72,18SEP2025:08:29:55,49.03,18SEP2025:08:30:00,43.83,18SEP2025:08:15:40,44.22,18SEP2025:08:17:25,49.35,49.34,49.35,49.35,18SEP2025:08:29:59,18SEP2025:08:30:00,18SEP2025:08:29:59,18SEP2025:08:29:59,47.93,47.97,18SEP2025:08:30:00,18SEP2025:08:30:00,44.8,44.8,44.8,44.8,18SEP2025:08:15:01,18SEP2025:08:15:16,18SEP2025:08:15:16,18SEP2025:08:15:16,43.08,43.08,18SEP2025:08:15:16,18SEP2025:08:15:15,46.47,46.47,46.47,46.47,44.91,44.92,1.02,1.021,1.021,1.022,1.178,1.181,0.0,3,75.99,102.50
18SEP2025:08:45:00,15min,Peter Sinks,UCC,270,50.7,54.4,48.0,55.01,55.05,55.74,55.88,18SEP2025:08:44:49,18SEP2025:08:44:49,18SEP2025:08:44:16,18SEP2025:08:43:29,.,54.31,18SEP2025:08:45:00,18SEP2025:08:44:57,47.02,46.92,49.56,49.41,18SEP2025:08:31:31,18SEP2025:08:31:31,18SEP2025:08:31:33,18SEP2025:08:31:33,.,47.25,18SEP2025:08:45:00,18SEP2025:08:31:32,50.76,50.72,52.13,52.28,.,50.56,2.1640,2.1710,1.7740,1.7940,.,2.1130,417,441,18SEP2025:08:44:53,2.0,18SEP2025:08:32:12,0.4,31,26.0600,4691,4729,4659,13.9,51.15,51.42,54.86,18SEP2025:08:44:55,55.31,18SEP2025:08:45:00,47.97,18SEP2025:08:32:20,47.77,18SEP2025:08:31:35,55.02,55.03,55.03,55.03,18SEP2025:08:45:00,18SEP2025:08:45:00,18SEP2025:08:45:00,18SEP2025:08:45:00,53.85,53.85,18SEP2025:08:43:11,18SEP2025:08:43:10,48.5,48.5,48.5,48.49,18SEP2025:08:31:38,18SEP2025:08:31:38,18SEP2025:08:31:38,18SEP2025:08:31:38,47.55,47.55,18SEP2025:08:31:45,18SEP2025:08:31:44,51.42,51.42,51.43,51.43,50.47,50.47,1.915,1.916,1.916,1.917,2.073,2.074,0.0,12,75.96,102.50
18SEP2025:09:00:00,15min,Peter Sinks,UCC,270,54.4,56.1,53.6,56.92,56.97,56.83,56.89,18SEP2025:08:58:21,18SEP2025:08:58:21,18SEP2025:08:58:33,18SEP2025:08:58:30,.,55.85,18SEP2025:09:00:00,18SEP2025:08:58:29,53.00,52.96,54.02,54.11,18SEP2025:08:45:57,18SEP2025:08:45:57,18SEP2025:08:51:19,18SEP2025:08:51:19,.,53.22,18SEP2025:09:00:00,18SEP2025:08:46:07,54.41,54.39,55.34,55.40,.,54.29,0.7400,0.7420,0.7810,0.7580,.,0.6320,463,486,18SEP2025:08:59:59,3.7,18SEP2025:08:48:53,1.6,39,47.6100,4734,4772,4699,14.1,54.93,55.10,56.55,18SEP2025:08:58:40,56.75,18SEP2025:08:58:35,53.92,18SEP2025:08:49:50,53.82,18SEP2025:08:46:00,56.54,56.54,56.54,56.54,18SEP2025:08:58:33,18SEP2025:08:58:33,18SEP2025:08:58:33,18SEP2025:08:58:33,55.67,55.67,18SEP2025:08:58:49,18SEP2025:08:58:48,53.83,53.83,53.83,53.83,18SEP2025:08:50:54,18SEP2025:08:50:53,18SEP2025:08:50:53,18SEP2025:08:50:53,53.3,53.3,18SEP2025:08:46:22,18SEP2025:08:46:21,54.88,54.88,54.88,54.88,54.28,54.28,0.685,0.684,0.685,0.685,0.591,0.591,0.0,8,75.95,102.50
18SEP2025:09:15:00,15min,Peter Sinks,UCC,270,55.0,56.5,54.4,57.41,57.42,57.43,57.50,18SEP2025:09:00:19,18SEP2025:09:00:19,18SEP2025:09:00:23,18SEP2025:09:00:23,.,56.59,18SEP2025:09:15:00,18SEP2025:09:00:24,53.77,53.74,54.77,54.77,18SEP2025:09:13:00,18SEP2025:09:13:00,18SEP2025:09:05:07,18SEP2025:09:14:58,.,54.15,18SEP2025:09:15:00,18SEP2025:09:08:40,54.99,54.97,55.94,55.89,.,54.89,0.6850,0.6870,0.5270,0.5480,.,0.4740,507,527,18SEP2025:09:14:57,6.6,18SEP2025:09:07:34,2.4,88,40.1800,4707,4743,4672,14.1,55.65,55.87,57.70,18SEP2025:09:00:25,57.54,18SEP2025:09:00:20,54.70,18SEP2025:09:05:15,54.84,18SEP2025:09:05:10,57.01,57,57.01,57.02,18SEP2025:09:00:27,18SEP2025:09:00:27,18SEP2025:09:00:26,18SEP2025:09:00:26,55.93,55.93,18SEP2025:09:00:41,18SEP2025:09:00:40,54.55,54.55,54.55,54.55,18SEP2025:09:05:14,18SEP2025:09:05:14,18SEP2025:09:05:13,18SEP2025:09:05:13,54.27,54.27,18SEP2025:09:05:29,18SEP2025:09:05:28,55.46,55.46,55.46,55.46,54.9,54.9,0.503,0.502,0.504,0.505,0.374,0.375,0.0,35,75.94,102.50
18SEP2025:09:30:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.6,58.55,58.57,57.34,57.39,18SEP2025:09:27:46,18SEP2025:09:27:46,18SEP2025:09:26:16,18SEP2025:09:27:51,.,57.64,18SEP2025:09:30:00,18SEP2025:09:27:49,54.24,54.14,54.97,54.89,18SEP2025:09:16:39,18SEP2025:09:28:28,18SEP2025:09:15:01,18SEP2025:09:15:01,.,54.38,18SEP2025:09:30:00,18SEP2025:09:15:03,55.74,55.64,56.02,56.06,.,55.63,0.7530,0.7670,0.5030,0.5160,.,0.5790,533,563,18SEP2025:09:29:33,8.8,18SEP2025:09:24:25,3.8,199,50.4800,4681,4719,4648,14.1,56.08,56.23,58.51,18SEP2025:09:27:55,58.46,18SEP2025:09:27:50,54.72,18SEP2025:09:28:35,54.75,18SEP2025:09:28:30,57.58,57.57,57.58,57.59,18SEP2025:09:27:53,18SEP2025:09:27:53,18SEP2025:09:27:52,18SEP2025:09:27:52,57.18,57.18,18SEP2025:09:28:07,18SEP2025:09:28:06,54.65,54.66,54.65,54.65,18SEP2025:09:15:04,18SEP2025:09:15:03,18SEP2025:09:15:03,18SEP2025:09:15:03,54.57,54.57,18SEP2025:09:15:16,18SEP2025:09:15:15,55.85,55.85,55.85,55.85,55.62,55.62,0.527,0.525,0.526,0.527,0.513,0.513,0.0,19,75.93,102.50
18SEP2025:09:45:00,15min,Peter Sinks,UCC,270,55.5,57.4,54.3,58.91,58.90,58.26,58.42,18SEP2025:09:38:51,18SEP2025:09:38:51,18SEP2025:09:38:51,18SEP2025:09:38:51,.,57.68,18SEP2025:09:45:00,18SEP2025:09:38:51,53.78,53.74,54.87,54.73,18SEP2025:09:41:20,18SEP2025:09:41:20,18SEP2025:09:41:00,18SEP2025:09:40:59,.,53.91,18SEP2025:09:45:00,18SEP2025:09:41:20,55.56,55.46,56.21,56.21,.,55.44,0.9330,0.9490,0.6310,0.6880,.,0.6890,577,599,18SEP2025:09:44:22,8.5,18SEP2025:09:38:57,3.9,155,42.4300,4668,4703,4632,14.0,55.97,56.14,58.71,18SEP2025:09:38:55,58.50,18SEP2025:09:38:50,54.39,18SEP2025:09:41:20,54.45,18SEP2025:09:41:25,57.91,57.9,57.91,57.92,18SEP2025:09:38:58,18SEP2025:09:38:58,18SEP2025:09:38:58,18SEP2025:09:38:58,56.95,56.95,18SEP2025:09:39:05,18SEP2025:09:39:04,54.44,54.44,54.44,54.44,18SEP2025:09:41:26,18SEP2025:09:41:25,18SEP2025:09:41:25,18SEP2025:09:41:25,54.09,54.09,18SEP2025:09:41:30,18SEP2025:09:41:29,55.86,55.86,55.86,55.86,55.42,55.42,0.673,0.671,0.673,0.675,0.576,0.577,0.0,32,75.93,102.50
18SEP2025:10:00:00,15min,Peter Sinks,UCC,270,56.5,58.0,54.9,59.23,59.20,58.58,58.71,18SEP2025:09:53:08,18SEP2025:09:53:08,18SEP2025:09:53:09,18SEP2025:09:53:09,.,58.08,18SEP2025:10:00:00,18SEP2025:09:49:12,54.50,54.39,55.32,55.25,18SEP2025:09:50:39,18SEP2025:09:50:38,18SEP2025:09:50:46,18SEP2025:09:50:46,.,54.61,18SEP2025:10:00:00,18SEP2025:09:51:18,56.55,56.43,56.89,56.93,.,56.43,0.9330,0.9460,0.7610,0.7800,.,0.7270,616,631,18SEP2025:09:59:47,9.4,18SEP2025:09:57:07,4.4,203,41.7500,4653,4689,4619,14.0,56.80,56.87,59.41,18SEP2025:09:53:10,59.04,18SEP2025:09:49:15,55.00,18SEP2025:09:50:45,55.04,18SEP2025:09:50:40,58.38,58.37,58.38,58.4,18SEP2025:09:49:20,18SEP2025:09:49:19,18SEP2025:09:49:19,18SEP2025:09:49:19,57.69,57.69,18SEP2025:09:49:35,18SEP2025:09:49:34,54.97,54.97,54.97,54.97,18SEP2025:09:50:47,18SEP2025:09:50:46,18SEP2025:09:50:46,18SEP2025:09:50:46,54.74,54.74,18SEP2025:09:51:26,18SEP2025:09:51:25,56.69,56.69,56.69,56.69,56.42,56.42,0.702,0.7,0.702,0.704,0.645,0.645,0.0,18,75.93,102.50
18SEP2025:10:15:00,15min,Peter Sinks,UCC,270,57.1,59.8,55.8,61.15,61.15,60.33,60.41,18SEP2025:10:09:31,18SEP2025:10:09:31,18SEP2025:10:10:02,18SEP2025:10:10:02,.,59.91,18SEP2025:10:15:00,18SEP2025:10:09:52,55.42,55.20,55.86,55.98,18SEP2025:10:14:37,18SEP2025:10:03:38,18SEP2025:10:03:01,18SEP2025:10:03:01,.,55.68,18SEP2025:10:15:00,18SEP2025:10:03:42,57.20,57.04,57.60,57.68,.,57.11,1.1060,1.1730,0.9610,0.9590,.,0.8720,639,663,18SEP2025:10:14:46,8.3,18SEP2025:10:02:34,4.2,201,38.5700,4642,4678,4609,13.9,57.51,57.52,61.03,18SEP2025:10:09:50,60.93,18SEP2025:10:09:40,55.71,18SEP2025:10:03:45,55.90,18SEP2025:10:03:55,60.05,60.05,60.05,60.06,18SEP2025:10:09:43,18SEP2025:10:09:43,18SEP2025:10:09:43,18SEP2025:10:09:43,59.59,59.59,18SEP2025:10:10:07,18SEP2025:10:10:06,55.92,55.92,55.92,55.92,18SEP2025:10:04:03,18SEP2025:10:04:03,18SEP2025:10:03:48,18SEP2025:10:03:48,55.75,55.75,18SEP2025:10:04:06,18SEP2025:10:04:05,57.39,57.39,57.39,57.39,57.12,57.12,0.918,0.917,0.919,0.92,0.779,0.779,0.0,16,75.92,102.50
18SEP2025:10:30:00,15min,Peter Sinks,UCC,270,57.5,59.3,55.8,60.61,60.57,60.18,60.25,18SEP2025:10:18:55,18SEP2025:10:18:54,18SEP2025:10:18:55,18SEP2025:10:18:55,.,59.54,18SEP2025:10:30:00,18SEP2025:10:18:59,55.24,55.18,56.17,56.07,18SEP2025:10:16:01,18SEP2025:10:16:01,18SEP2025:10:15:06,18SEP2025:10:15:06,.,55.50,18SEP2025:10:30:00,18SEP2025:10:16:12,57.58,57.40,58.14,58.22,.,57.46,0.9600,0.9920,0.7550,0.7760,.,0.7620,677,693,18SEP2025:10:29:49,8.8,18SEP2025:10:22:59,4.6,200,37.6800,4628,4661,4594,13.9,57.89,57.87,60.53,18SEP2025:10:18:55,60.66,18SEP2025:10:19:00,56.07,18SEP2025:10:16:15,55.92,18SEP2025:10:16:15,59.92,59.92,59.92,59.93,18SEP2025:10:19:01,18SEP2025:10:19:01,18SEP2025:10:19:01,18SEP2025:10:19:00,58.76,58.76,18SEP2025:10:19:17,18SEP2025:10:19:16,55.87,55.87,55.87,55.86,18SEP2025:10:15:15,18SEP2025:10:15:14,18SEP2025:10:15:14,18SEP2025:10:15:14,55.79,55.79,18SEP2025:10:16:23,18SEP2025:10:16:22,57.82,57.82,57.82,57.82,57.43,57.43,0.715,0.714,0.715,0.716,0.7,0.699,0.0,35,75.91,102.50
18SEP2025:10:45:00,15min,Peter Sinks,UCC,270,57.8,59.4,56.5,60.82,60.86,60.02,60.08,18SEP2025:10:31:35,18SEP2025:10:31:35,18SEP2025:10:31:36,18SEP2025:10:31:36,.,59.54,18SEP2025:10:45:00,18SEP2025:10:44:55,56.11,55.86,56.49,56.55,18SEP2025:10:43:08,18SEP2025:10:36:57,18SEP2025:10:36:12,18SEP2025:10:36:12,.,56.27,18SEP2025:10:45:00,18SEP2025:10:43:13,57.87,57.72,58.16,58.25,.,57.76,0.9710,0.9920,0.7510,0.7620,.,0.7150,705,719,18SEP2025:10:44:41,10.3,18SEP2025:10:30:36,4.7,214,51.4200,4618,4645,4584,13.9,58.18,58.16,60.42,18SEP2025:10:44:50,60.57,18SEP2025:10:44:50,56.55,18SEP2025:10:43:05,56.70,18SEP2025:10:38:00,59.74,59.74,59.75,59.76,18SEP2025:10:34:18,18SEP2025:10:34:18,18SEP2025:10:34:18,18SEP2025:10:34:18,59.07,59.07,18SEP2025:10:41:30,18SEP2025:10:41:29,56.52,56.52,56.52,56.52,18SEP2025:10:43:14,18SEP2025:10:43:14,18SEP2025:10:43:13,18SEP2025:10:43:13,56.39,56.39,18SEP2025:10:43:28,18SEP2025:10:43:27,57.99,57.99,57.99,57.99,57.74,57.74,0.686,0.685,0.687,0.689,0.602,0.603,0.0,22,75.90,102.50
18SEP2025:11:00:00,15min,Peter Sinks,UCC,270,58.3,60.0,57.0,61.53,61.51,60.55,60.66,18SEP2025:10:58:14,18SEP2025:10:58:14,18SEP2025:10:47:47,18SEP2025:10:59:41,.,60.31,18SEP2025:11:00:00,18SEP2025:10:47:48,56.51,56.23,57.04,57.25,18SEP2025:10:51:20,18SEP2025:10:49:12,18SEP2025:10:53:56,18SEP2025:10:53:56,.,56.82,18SEP2025:11:00:00,18SEP2025:10:54:03,58.39,58.19,59.07,59.18,.,58.30,0.9690,1.0380,0.7070,0.7040,.,0.6690,729,743,18SEP2025:10:45:32,9.9,18SEP2025:10:48:43,4.9,193,25.9200,4589,4618,4555,13.5,58.71,58.65,60.55,18SEP2025:10:47:35,60.91,18SEP2025:10:47:45,56.79,18SEP2025:10:53:55,56.64,18SEP2025:10:54:00,60.43,60.42,60.43,60.43,18SEP2025:10:47:52,18SEP2025:10:47:52,18SEP2025:10:47:52,18SEP2025:10:47:52,59.55,59.55,18SEP2025:10:47:58,18SEP2025:10:47:57,56.89,56.89,56.89,56.89,18SEP2025:10:54:04,18SEP2025:10:54:04,18SEP2025:10:54:04,18SEP2025:10:54:03,57.06,57.06,18SEP2025:10:54:10,18SEP2025:10:54:09,58.72,58.72,58.72,58.72,58.31,58.31,0.659,0.656,0.658,0.661,0.566,0.565,0.1,18,75.89,102.40
18SEP2025:11:15:00,15min,Peter Sinks,UCC,270,58.4,61.0,56.8,62.38,62.32,61.69,61.78,18SEP2025:11:08:47,18SEP2025:11:08:47,18SEP2025:11:08:48,18SEP2025:11:08:48,.,61.13,18SEP2025:11:15:00,18SEP2025:11:08:48,56.07,56.03,56.94,57.06,18SEP2025:11:00:54,18SEP2025:11:00:54,18SEP2025:11:11:01,18SEP2025:11:11:01,.,56.22,18SEP2025:11:15:00,18SEP2025:11:01:00,58.52,58.33,59.09,59.15,.,58.41,1.2810,1.2930,0.7910,0.8140,.,1.0760,749,758,18SEP2025:11:14:54,12.7,18SEP2025:11:09:50,5.5,184,43.2100,4470,4497,4436,13.4,58.91,58.88,63.34,18SEP2025:11:08:50,62.89,18SEP2025:11:08:50,56.77,18SEP2025:11:01:00,56.73,18SEP2025:11:01:00,61.4,61.4,61.4,61.4,18SEP2025:11:08:54,18SEP2025:11:08:54,18SEP2025:11:08:54,18SEP2025:11:08:53,60.63,60.63,18SEP2025:11:09:12,18SEP2025:11:09:11,57.23,57.23,57.23,57.22,18SEP2025:11:01:04,18SEP2025:11:01:04,18SEP2025:11:01:04,18SEP2025:11:01:03,56.38,56.38,18SEP2025:11:01:56,18SEP2025:11:01:55,58.76,58.76,58.76,58.76,58.41,58.41,0.9,0.898,0.9,0.902,1.007,1.007,0.0,21,75.88,102.40
18SEP2025:11:30:00,15min,Peter Sinks,UCC,270,59.3,61.3,57.6,63.12,63.10,62.30,62.36,18SEP2025:11:28:50,18SEP2025:11:28:50,18SEP2025:11:28:51,18SEP2025:11:28:51,.,61.78,18SEP2025:11:30:00,18SEP2025:11:28:51,57.30,57.04,57.44,57.49,18SEP2025:11:17:12,18SEP2025:11:23:09,18SEP2025:11:24:36,18SEP2025:11:24:36,.,57.42,18SEP2025:11:30:00,18SEP2025:11:23:10,59.40,59.21,59.67,59.76,.,59.28,1.1780,1.2380,0.8230,0.8390,.,0.8600,766,774,18SEP2025:11:29:47,11.4,18SEP2025:11:21:46,5.3,209,33.0800,4471,4499,4437,13.4,59.65,59.62,62.26,18SEP2025:11:27:50,62.37,18SEP2025:11:27:50,57.88,18SEP2025:11:23:15,57.79,18SEP2025:11:23:15,61.68,61.67,61.68,61.69,18SEP2025:11:28:54,18SEP2025:11:28:53,18SEP2025:11:28:53,18SEP2025:11:28:53,60.98,60.98,18SEP2025:11:28:10,18SEP2025:11:28:09,57.53,57.53,57.53,57.53,18SEP2025:11:23:13,18SEP2025:11:23:13,18SEP2025:11:23:13,18SEP2025:11:23:12,57.65,57.65,18SEP2025:11:23:21,18SEP2025:11:23:20,59.5,59.5,59.5,59.5,59.25,59.25,0.828,0.826,0.828,0.831,0.721,0.721,0.1,30,75.87,102.40
18SEP2025:11:45:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.3,62.82,62.89,62.09,62.18,18SEP2025:11:42:35,18SEP2025:11:42:35,18SEP2025:11:42:56,18SEP2025:11:42:47,.,61.56,18SEP2025:11:45:00,18SEP2025:11:42:36,58.14,57.96,57.91,57.93,18SEP2025:11:33:50,18SEP2025:11:39:02,18SEP2025:11:31:31,18SEP2025:11:31:31,.,58.32,18SEP2025:11:45:00,18SEP2025:11:34:16,59.84,59.63,59.81,59.90,.,59.75,0.9370,0.9920,0.9580,0.9690,.,0.6600,780,788,18SEP2025:11:43:57,13.2,18SEP2025:11:41:11,5.2,224,36.2100,4466,4493,4431,13.4,60.02,60.03,62.96,18SEP2025:11:42:55,62.55,18SEP2025:11:38:25,58.12,18SEP2025:11:34:16,58.17,18SEP2025:11:34:16,61.57,61.56,61.57,61.59,18SEP2025:11:42:45,18SEP2025:11:42:45,18SEP2025:11:42:45,18SEP2025:11:42:45,61.09,61.09,18SEP2025:11:43:01,18SEP2025:11:43:00,58.18,58.19,58.18,58.18,18SEP2025:11:34:18,18SEP2025:11:34:18,18SEP2025:11:34:17,18SEP2025:11:34:17,58.5,58.5,18SEP2025:11:34:33,18SEP2025:11:34:32,59.8,59.8,59.8,59.8,59.76,59.76,0.795,0.794,0.795,0.796,0.572,0.572,0.0,24,75.86,102.40
18SEP2025:12:00:00,15min,Peter Sinks,UCC,270,60.3,62.4,58.6,64.88,64.86,63.01,63.07,18SEP2025:11:55:29,18SEP2025:11:55:29,18SEP2025:11:55:31,18SEP2025:11:55:31,.,63.18,18SEP2025:12:00:00,18SEP2025:11:55:31,57.87,57.82,58.14,58.18,18SEP2025:11:48:35,18SEP2025:11:48:35,18SEP2025:11:52:03,18SEP2025:11:52:01,.,58.37,18SEP2025:12:00:00,18SEP2025:11:48:40,60.37,60.15,60.48,60.56,.,60.27,1.2020,1.2560,0.9660,0.9820,.,0.8670,790,798,18SEP2025:11:58:44,9.6,18SEP2025:11:51:09,4.0,217,38.4800,4458,4487,4424,13.4,60.61,60.58,64.29,18SEP2025:11:55:30,64.29,18SEP2025:11:55:30,58.55,18SEP2025:11:48:40,58.51,18SEP2025:11:48:40,62.92,62.91,62.91,62.93,18SEP2025:11:50:57,18SEP2025:11:50:57,18SEP2025:11:50:56,18SEP2025:11:50:56,61.98,61.98,18SEP2025:11:55:42,18SEP2025:11:55:41,58.58,58.58,58.58,58.57,18SEP2025:11:48:42,18SEP2025:11:48:42,18SEP2025:11:48:42,18SEP2025:11:48:41,58.56,58.56,18SEP2025:11:49:02,18SEP2025:11:49:01,60.38,60.38,60.38,60.38,60.25,60.25,0.942,0.94,0.942,0.944,0.737,0.737,0.0,23,75.85,102.40
18SEP2025:12:15:00,15min,Peter Sinks,UCC,270,61.1,63.7,59.4,64.91,64.89,64.02,64.07,18SEP2025:12:13:16,18SEP2025:12:13:09,18SEP2025:12:13:09,18SEP2025:12:13:09,.,63.84,18SEP2025:12:15:00,18SEP2025:12:13:16,59.13,58.63,58.83,58.90,18SEP2025:12:00:35,18SEP2025:12:00:35,18SEP2025:12:00:38,18SEP2025:12:00:38,.,59.53,18SEP2025:12:15:00,18SEP2025:12:03:21,61.19,61.01,60.98,61.07,.,61.10,1.2060,1.2320,1.1930,1.1970,.,0.9590,797,809,18SEP2025:12:13:07,10.1,18SEP2025:12:14:38,4.6,242,36.4100,4453,4482,4417,13.3,61.38,61.39,64.49,18SEP2025:12:13:20,64.45,18SEP2025:12:13:15,59.05,18SEP2025:12:00:50,59.05,18SEP2025:12:00:50,64,63.99,64,64,18SEP2025:12:13:22,18SEP2025:12:13:21,18SEP2025:12:13:21,18SEP2025:12:13:21,63.49,63.49,18SEP2025:12:13:37,18SEP2025:12:13:36,59.01,59.02,59.01,59.01,18SEP2025:12:00:48,18SEP2025:12:00:48,18SEP2025:12:00:48,18SEP2025:12:00:47,59.78,59.78,18SEP2025:12:03:33,18SEP2025:12:03:32,61.06,61.06,61.06,61.06,61.08,61.08,1.092,1.09,1.092,1.093,0.867,0.868,0.0,8,75.83,102.40
18SEP2025:12:30:00,15min,Peter Sinks,UCC,270,61.6,63.9,59.7,66.01,66.01,64.58,64.62,18SEP2025:12:17:21,18SEP2025:12:17:21,18SEP2025:12:17:21,18SEP2025:12:17:21,.,64.31,18SEP2025:12:30:00,18SEP2025:12:17:21,59.03,58.92,59.70,59.79,18SEP2025:12:22:09,18SEP2025:12:22:09,18SEP2025:12:26:46,18SEP2025:12:26:46,.,59.38,18SEP2025:12:30:00,18SEP2025:12:22:10,61.68,61.53,61.95,61.99,.,61.57,1.2920,1.3330,0.9210,0.9520,.,0.9890,808,812,18SEP2025:12:29:02,11.6,18SEP2025:12:15:11,4.9,187,61.2000,4454,4481,4416,13.3,62.04,62.10,65.82,18SEP2025:12:17:25,65.86,18SEP2025:12:17:25,59.94,18SEP2025:12:22:05,59.88,18SEP2025:12:22:05,64.14,64.13,64.14,64.16,18SEP2025:12:17:27,18SEP2025:12:17:27,18SEP2025:12:17:27,18SEP2025:12:17:27,63.69,63.69,18SEP2025:12:18:31,18SEP2025:12:18:30,59.81,59.81,59.8,59.8,18SEP2025:12:22:17,18SEP2025:12:22:16,18SEP2025:12:22:16,18SEP2025:12:22:16,59.62,59.62,18SEP2025:12:22:34,18SEP2025:12:22:33,61.78,61.78,61.78,61.78,61.57,61.57,0.967,0.965,0.967,0.969,0.875,0.875,0.0,19,75.82,102.40
18SEP2025:12:45:00,15min,Peter Sinks,UCC,270,61.7,63.8,60.3,65.98,65.95,64.31,64.40,18SEP2025:12:30:03,18SEP2025:12:30:03,18SEP2025:12:31:18,18SEP2025:12:31:18,.,63.89,18SEP2025:12:45:00,18SEP2025:12:30:04,59.56,59.45,59.61,59.66,18SEP2025:12:43:28,18SEP2025:12:42:32,18SEP2025:12:35:14,18SEP2025:12:35:15,.,60.09,18SEP2025:12:45:00,18SEP2025:12:43:29,61.75,61.53,61.92,61.99,.,61.67,1.0330,1.0830,0.9090,0.9140,.,0.8260,810,814,18SEP2025:12:31:30,15.6,18SEP2025:12:37:39,7.7,199,26.9300,4449,4477,4410,13.3,62.09,62.05,65.19,18SEP2025:12:30:05,65.48,18SEP2025:12:30:05,60.04,18SEP2025:12:42:35,59.99,18SEP2025:12:42:35,64.11,64.09,64.1,64.12,18SEP2025:12:30:13,18SEP2025:12:30:13,18SEP2025:12:30:13,18SEP2025:12:30:12,63.48,63.48,18SEP2025:12:31:38,18SEP2025:12:31:37,60.1,60.1,60.1,60.1,18SEP2025:12:35:22,18SEP2025:12:35:22,18SEP2025:12:35:21,18SEP2025:12:35:21,60.56,60.56,18SEP2025:12:35:33,18SEP2025:12:35:32,61.81,61.81,61.81,61.81,61.69,61.68,0.854,0.853,0.854,0.855,0.76,0.76,0.0,29,75.81,102.40
18SEP2025:13:00:00,15min,Peter Sinks,UCC,270,62.0,64.1,60.3,66.23,66.16,64.72,64.88,18SEP2025:12:53:00,18SEP2025:12:53:00,18SEP2025:12:56:43,18SEP2025:12:56:43,.,64.54,18SEP2025:13:00:00,18SEP2025:12:55:04,59.65,59.60,59.96,60.02,18SEP2025:12:49:42,18SEP2025:12:49:42,18SEP2025:12:57:48,18SEP2025:12:57:45,.,60.08,18SEP2025:13:00:00,18SEP2025:12:49:45,62.14,61.90,62.02,62.06,.,62.03,1.2110,1.2590,0.8850,0.9010,.,0.8950,771,807,18SEP2025:12:45:15,16.2,18SEP2025:12:56:41,4.8,207,38.2500,4456,4479,4418,13.4,62.37,62.34,65.79,18SEP2025:12:55:05,65.66,18SEP2025:12:55:00,60.19,18SEP2025:12:49:45,60.37,18SEP2025:12:49:45,64.52,64.52,64.53,64.54,18SEP2025:12:55:07,18SEP2025:12:55:07,18SEP2025:12:55:07,18SEP2025:12:55:07,63.58,63.58,18SEP2025:12:53:24,18SEP2025:12:53:23,60.24,60.24,60.24,60.24,18SEP2025:12:57:52,18SEP2025:12:57:52,18SEP2025:12:57:52,18SEP2025:12:57:51,60.39,60.39,18SEP2025:12:50:06,18SEP2025:12:50:05,62.02,62.02,62.02,62.02,62.01,62.01,0.895,0.893,0.895,0.897,0.779,0.779,0.0,15,75.81,102.40
18SEP2025:13:15:00,15min,Peter Sinks,UCC,270,61.8,63.7,60.4,65.20,65.11,64.42,64.49,18SEP2025:13:03:49,18SEP2025:13:03:49,18SEP2025:13:03:51,18SEP2025:13:03:50,.,63.98,18SEP2025:13:15:00,18SEP2025:13:03:53,60.04,59.94,60.16,60.20,18SEP2025:13:12:07,18SEP2025:13:11:47,18SEP2025:13:14:20,18SEP2025:13:14:20,.,60.25,18SEP2025:13:15:00,18SEP2025:13:12:15,61.94,61.72,61.86,61.91,.,61.86,1.0490,1.0780,0.8060,0.8110,.,0.7610,793,801,18SEP2025:13:00:20,14.9,18SEP2025:13:04:30,5.7,209,50.9600,4457,4488,4420,13.3,62.27,62.20,65.28,18SEP2025:13:02:05,65.19,18SEP2025:13:02:05,60.22,18SEP2025:13:14:25,60.26,18SEP2025:13:14:20,64.14,64.14,64.15,64.16,18SEP2025:13:03:57,18SEP2025:13:03:56,18SEP2025:13:03:56,18SEP2025:13:03:56,63.22,63.22,18SEP2025:13:02:20,18SEP2025:13:02:19,60.32,60.33,60.32,60.32,18SEP2025:13:14:26,18SEP2025:13:14:26,18SEP2025:13:14:25,18SEP2025:13:14:25,60.38,60.38,18SEP2025:13:12:31,18SEP2025:13:12:30,61.86,61.86,61.86,61.86,61.88,61.88,0.789,0.787,0.789,0.79,0.654,0.653,0.0,59,75.80,102.40
18SEP2025:13:30:00,15min,Peter Sinks,UCC,270,62.5,64.9,60.6,66.53,66.59,65.52,65.60,18SEP2025:13:29:28,18SEP2025:13:29:28,18SEP2025:13:29:52,18SEP2025:13:29:29,.,65.04,18SEP2025:13:30:00,18SEP2025:13:29:54,60.37,60.09,60.12,60.14,18SEP2025:13:19:50,18SEP2025:13:26:55,18SEP2025:13:26:55,18SEP2025:13:26:55,.,60.57,18SEP2025:13:30:00,18SEP2025:13:20:03,62.55,62.44,62.41,62.48,.,62.43,1.2360,1.2220,1.0500,1.0410,.,0.9280,777,786,18SEP2025:13:15:05,14.0,18SEP2025:13:26:05,6.4,248,66.5800,4464,4487,4424,13.4,62.85,62.83,66.00,18SEP2025:13:29:55,66.42,18SEP2025:13:29:35,60.78,18SEP2025:13:27:05,60.48,18SEP2025:13:27:00,65.18,65.19,65.19,65.19,18SEP2025:13:30:00,18SEP2025:13:30:00,18SEP2025:13:30:00,18SEP2025:13:30:00,64.55,64.55,18SEP2025:13:29:58,18SEP2025:13:29:57,60.47,60.48,60.47,60.46,18SEP2025:13:27:01,18SEP2025:13:27:01,18SEP2025:13:27:00,18SEP2025:13:27:00,60.74,60.74,18SEP2025:13:20:12,18SEP2025:13:20:11,62.44,62.44,62.44,62.44,62.38,62.39,0.976,0.976,0.978,0.981,0.779,0.781,0.0,17,75.78,102.30
18SEP2025:13:45:00,15min,Peter Sinks,UCC,270,62.9,65.8,61.4,67.98,67.96,66.50,66.51,18SEP2025:13:38:02,18SEP2025:13:38:02,18SEP2025:13:38:04,18SEP2025:13:38:04,.,66.30,18SEP2025:13:45:00,18SEP2025:13:38:04,60.81,60.48,61.21,61.30,18SEP2025:13:42:57,18SEP2025:13:34:17,18SEP2025:13:39:58,18SEP2025:13:39:58,.,61.32,18SEP2025:13:45:00,18SEP2025:13:36:15,63.01,62.75,62.98,63.07,.,62.93,1.1890,1.2420,0.9410,0.9410,.,0.8540,759,769,18SEP2025:13:30:16,12.1,18SEP2025:13:38:41,5.6,211,25.1800,4472,4492,4435,13.4,63.15,63.16,67.42,18SEP2025:13:38:05,67.30,18SEP2025:13:38:00,61.07,18SEP2025:13:42:05,61.20,18SEP2025:13:34:20,66.49,66.48,66.49,66.5,18SEP2025:13:38:08,18SEP2025:13:38:08,18SEP2025:13:38:08,18SEP2025:13:38:08,65.14,65.14,18SEP2025:13:38:21,18SEP2025:13:38:20,61.36,61.37,61.37,61.37,18SEP2025:13:40:03,18SEP2025:13:40:03,18SEP2025:13:40:02,18SEP2025:13:40:02,61.45,61.45,18SEP2025:13:36:28,18SEP2025:13:36:27,62.96,62.96,62.96,62.96,62.95,62.95,0.927,0.924,0.925,0.926,0.739,0.737,0.1,42,75.78,102.30
18SEP2025:14:00:00,15min,Peter Sinks,UCC,270,63.2,65.3,61.7,66.63,66.53,65.95,65.96,18SEP2025:13:49:28,18SEP2025:13:49:28,18SEP2025:13:49:30,18SEP2025:13:49:29,.,65.63,18SEP2025:14:00:00,18SEP2025:13:49:30,61.35,60.83,61.00,61.05,18SEP2025:13:59:22,18SEP2025:13:45:22,18SEP2025:13:52:46,18SEP2025:13:52:46,.,61.69,18SEP2025:14:00:00,18SEP2025:13:45:30,63.28,63.04,63.18,63.21,.,63.18,1.0470,1.1170,0.9520,0.9540,.,0.7610,737,750,18SEP2025:13:45:21,13.8,18SEP2025:13:49:42,7.2,202,32.3800,4474,4491,4435,13.4,63.57,63.47,66.16,18SEP2025:13:49:25,66.65,18SEP2025:13:49:30,61.41,18SEP2025:13:52:50,61.63,18SEP2025:13:59:55,65.78,65.79,65.79,65.8,18SEP2025:13:49:32,18SEP2025:13:49:31,18SEP2025:13:49:31,18SEP2025:13:49:31,64.87,64.87,18SEP2025:13:49:35,18SEP2025:13:49:34,61.47,61.48,61.48,61.47,18SEP2025:13:52:55,18SEP2025:13:52:55,18SEP2025:13:52:54,18SEP2025:13:52:54,61.83,61.83,18SEP2025:13:45:52,18SEP2025:13:45:51,63.19,63.19,63.19,63.19,63.2,63.2,0.861,0.859,0.861,0.863,0.636,0.636,0.0,35,75.76,102.30
18SEP2025:14:15:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.4,66.40,66.32,65.54,65.56,18SEP2025:14:10:10,18SEP2025:14:10:10,18SEP2025:14:10:10,18SEP2025:14:10:10,.,65.32,18SEP2025:14:15:00,18SEP2025:14:10:14,60.86,60.67,61.27,61.19,18SEP2025:14:00:45,18SEP2025:14:03:57,18SEP2025:14:04:55,18SEP2025:14:00:45,.,61.12,18SEP2025:14:15:00,18SEP2025:14:00:46,63.03,62.78,63.08,63.13,.,62.91,1.0520,1.0860,0.8890,0.9000,.,0.7800,711,725,18SEP2025:14:00:19,12.5,18SEP2025:14:04:44,5.4,196,44.4100,4475,4502,4438,13.4,63.32,63.26,66.61,18SEP2025:14:03:20,65.88,18SEP2025:14:10:10,61.30,18SEP2025:14:05:00,61.38,18SEP2025:14:04:55,65.39,65.39,65.4,65.41,18SEP2025:14:10:16,18SEP2025:14:10:16,18SEP2025:14:10:16,18SEP2025:14:10:16,64.8,64.8,18SEP2025:14:10:32,18SEP2025:14:10:31,61.29,61.29,61.29,61.28,18SEP2025:14:00:49,18SEP2025:14:00:49,18SEP2025:14:00:48,18SEP2025:14:00:48,61.46,61.46,18SEP2025:14:00:53,18SEP2025:14:00:52,63,63,63,63,62.89,62.89,0.835,0.833,0.835,0.837,0.668,0.669,0.0,29,75.75,102.30
18SEP2025:14:30:00,15min,Peter Sinks,UCC,270,63.0,64.9,61.5,66.74,66.75,65.58,65.59,18SEP2025:14:17:36,18SEP2025:14:17:36,18SEP2025:14:17:36,18SEP2025:14:17:36,.,65.11,18SEP2025:14:30:00,18SEP2025:14:17:36,61.18,61.06,61.20,61.29,18SEP2025:14:18:48,18SEP2025:14:23:56,18SEP2025:14:23:59,18SEP2025:14:23:59,.,61.39,18SEP2025:14:30:00,18SEP2025:14:18:48,63.07,62.87,63.08,63.14,.,62.97,0.9820,1.0150,1.0210,1.0200,.,0.7190,673,698,18SEP2025:14:15:03,12.9,18SEP2025:14:24:36,6.2,218,41.2100,4475,4501,4437,13.4,63.25,63.23,66.63,18SEP2025:14:17:35,66.06,18SEP2025:14:17:40,61.45,18SEP2025:14:18:35,61.65,18SEP2025:14:24:05,65.29,65.29,65.29,65.3,18SEP2025:14:17:39,18SEP2025:14:17:39,18SEP2025:14:17:39,18SEP2025:14:17:39,64.5,64.5,18SEP2025:14:21:02,18SEP2025:14:21:01,61.46,61.46,61.46,61.45,18SEP2025:14:24:02,18SEP2025:14:24:02,18SEP2025:14:24:01,18SEP2025:14:24:01,61.61,61.61,18SEP2025:14:19:02,18SEP2025:14:19:01,63.02,63.02,63.02,63.03,62.96,62.96,0.85,0.849,0.851,0.853,0.617,0.618,0.0,12,75.74,102.30
18SEP2025:14:45:00,15min,Peter Sinks,UCC,270,63.3,65.4,61.9,66.73,66.64,66.34,66.36,18SEP2025:14:31:53,18SEP2025:14:31:53,18SEP2025:14:31:32,18SEP2025:14:31:32,.,65.62,18SEP2025:14:45:00,18SEP2025:14:31:54,61.45,61.15,61.86,61.90,18SEP2025:14:30:25,18SEP2025:14:37:38,18SEP2025:14:34:46,18SEP2025:14:34:46,.,61.76,18SEP2025:14:45:00,18SEP2025:14:37:45,63.36,63.20,63.46,63.51,.,63.29,0.9740,1.0310,0.8970,0.8930,.,0.6790,653,675,18SEP2025:14:31:16,12.7,18SEP2025:14:36:58,5.4,228,37.6600,4476,4500,4438,13.4,63.56,63.62,67.51,18SEP2025:14:31:30,66.99,18SEP2025:14:31:35,61.81,18SEP2025:14:37:45,61.65,18SEP2025:14:37:40,65.79,65.8,65.79,65.78,18SEP2025:14:31:56,18SEP2025:14:31:56,18SEP2025:14:31:56,18SEP2025:14:31:56,64.91,64.91,18SEP2025:14:32:00,18SEP2025:14:31:59,61.85,61.85,61.85,61.84,18SEP2025:14:37:47,18SEP2025:14:37:47,18SEP2025:14:37:47,18SEP2025:14:37:46,62.01,62.01,18SEP2025:14:37:57,18SEP2025:14:37:56,63.4,63.4,63.4,63.4,63.31,63.31,0.789,0.787,0.788,0.79,0.584,0.583,0.0,32,75.74,102.30
18SEP2025:15:00:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.2,66.77,66.71,66.33,66.36,18SEP2025:14:57:05,18SEP2025:14:57:05,18SEP2025:14:57:05,18SEP2025:14:57:05,.,65.83,18SEP2025:15:00:00,18SEP2025:14:57:05,61.28,61.08,61.70,61.75,18SEP2025:14:45:18,18SEP2025:14:45:18,18SEP2025:14:57:40,18SEP2025:14:57:40,.,61.76,18SEP2025:15:00:00,18SEP2025:14:45:22,63.57,63.36,63.69,63.73,.,63.44,1.0210,1.0650,0.8330,0.8360,.,0.8030,618,635,18SEP2025:14:47:05,13.2,18SEP2025:14:46:40,6.7,205,26.1800,4475,4496,4437,13.4,63.83,63.78,66.81,18SEP2025:14:53:00,66.31,18SEP2025:14:57:10,61.95,18SEP2025:14:45:10,62.13,18SEP2025:14:45:20,65.75,65.74,65.75,65.75,18SEP2025:14:57:08,18SEP2025:14:57:08,18SEP2025:14:57:08,18SEP2025:14:57:07,65.31,65.31,18SEP2025:14:57:19,18SEP2025:14:57:18,62.13,62.14,62.13,62.12,18SEP2025:14:45:28,18SEP2025:14:45:27,18SEP2025:14:45:27,18SEP2025:14:45:27,62.17,62.17,18SEP2025:14:45:35,18SEP2025:14:45:34,63.56,63.57,63.57,63.57,63.4,63.41,0.785,0.783,0.785,0.788,0.71,0.712,0.0,27,75.73,102.30
18SEP2025:15:15:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.2,66.29,66.30,65.61,65.58,18SEP2025:15:09:58,18SEP2025:15:09:58,18SEP2025:15:09:58,18SEP2025:15:09:58,.,65.25,18SEP2025:15:15:00,18SEP2025:15:00:01,61.47,61.26,61.93,61.98,18SEP2025:15:02:14,18SEP2025:15:10:40,18SEP2025:15:01:21,18SEP2025:15:01:21,.,62.15,18SEP2025:15:15:00,18SEP2025:15:02:15,63.63,63.39,63.70,63.71,.,63.55,0.9000,0.9770,0.6770,0.6840,.,0.6310,581,602,18SEP2025:15:00:07,14.0,18SEP2025:15:09:44,6.7,213,26.1900,4474,4496,4437,13.4,63.90,63.87,66.07,18SEP2025:15:00:01,66.20,18SEP2025:15:00:05,61.77,18SEP2025:15:10:45,61.90,18SEP2025:15:10:45,65.28,65.27,65.28,65.28,18SEP2025:15:00:02,18SEP2025:15:00:02,18SEP2025:15:00:02,18SEP2025:15:00:01,64.86,64.86,18SEP2025:15:00:05,18SEP2025:15:00:04,61.97,61.98,61.97,61.97,18SEP2025:15:01:24,18SEP2025:15:01:24,18SEP2025:15:01:23,18SEP2025:15:01:23,62.46,62.46,18SEP2025:15:11:02,18SEP2025:15:11:01,63.62,63.62,63.62,63.62,63.57,63.56,0.637,0.634,0.636,0.638,0.539,0.538,0.0,11,75.73,102.30
18SEP2025:15:30:00,15min,Peter Sinks,UCC,270,63.2,65.6,61.9,67.47,67.38,66.32,66.36,18SEP2025:15:29:39,18SEP2025:15:29:39,18SEP2025:15:29:39,18SEP2025:15:29:39,.,66.05,18SEP2025:15:30:00,18SEP2025:15:29:39,61.37,61.29,61.76,61.74,18SEP2025:15:16:59,18SEP2025:15:16:59,18SEP2025:15:20:54,18SEP2025:15:20:53,.,61.81,18SEP2025:15:30:00,18SEP2025:15:18:31,63.25,63.06,63.48,63.46,.,63.15,0.9860,1.0220,0.7620,0.7820,.,0.7770,544,563,18SEP2025:15:15:06,13.8,18SEP2025:15:20:08,4.6,198,43.1600,4478,4503,4440,13.4,63.58,63.55,66.24,18SEP2025:15:25:15,66.40,18SEP2025:15:29:40,62.01,18SEP2025:15:16:00,61.84,18SEP2025:15:16:05,65.97,65.96,65.97,65.98,18SEP2025:15:29:42,18SEP2025:15:29:42,18SEP2025:15:29:42,18SEP2025:15:29:42,65.19,65.19,18SEP2025:15:29:56,18SEP2025:15:29:55,61.92,61.92,61.92,61.92,18SEP2025:15:21:03,18SEP2025:15:21:03,18SEP2025:15:21:02,18SEP2025:15:17:06,61.92,61.92,18SEP2025:15:18:33,18SEP2025:15:18:32,63.3,63.3,63.31,63.31,63.13,63.14,0.757,0.756,0.757,0.759,0.678,0.68,0.0,16,75.72,102.30
18SEP2025:15:45:00,15min,Peter Sinks,UCC,270,63.4,65.0,62.3,66.21,66.05,65.18,65.12,18SEP2025:15:39:06,18SEP2025:15:39:06,18SEP2025:15:39:06,18SEP2025:15:39:06,.,64.97,18SEP2025:15:45:00,18SEP2025:15:39:07,61.66,61.53,62.21,62.08,18SEP2025:15:42:06,18SEP2025:15:41:51,18SEP2025:15:43:12,18SEP2025:15:34:21,.,61.95,18SEP2025:15:45:00,18SEP2025:15:42:09,63.46,63.21,63.44,63.44,.,63.39,0.8250,0.8660,0.6720,0.6800,.,0.6600,492,524,18SEP2025:15:30:01,9.2,18SEP2025:15:40:37,4.5,213,39.8300,4477,4498,4439,13.4,63.67,63.66,65.50,18SEP2025:15:38:15,65.57,18SEP2025:15:38:05,62.02,18SEP2025:15:41:55,61.97,18SEP2025:15:41:55,64.92,64.92,64.92,64.93,18SEP2025:15:38:17,18SEP2025:15:38:17,18SEP2025:15:38:17,18SEP2025:15:38:17,65.14,65.13,18SEP2025:15:30:01,18SEP2025:15:30:01,62.27,62.28,62.27,62.27,18SEP2025:15:35:15,18SEP2025:15:35:15,18SEP2025:15:35:14,18SEP2025:15:35:14,62.25,62.25,18SEP2025:15:42:17,18SEP2025:15:42:16,63.4,63.4,63.4,63.39,63.42,63.42,0.654,0.652,0.653,0.653,0.629,0.627,0.0,6,75.72,102.30
18SEP2025:16:00:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.5,65.62,65.55,65.05,65.00,18SEP2025:15:54:47,18SEP2025:15:54:47,18SEP2025:15:54:47,18SEP2025:15:54:47,.,65.03,18SEP2025:16:00:00,18SEP2025:15:54:47,62.19,62.14,62.08,62.01,18SEP2025:15:46:04,18SEP2025:15:59:50,18SEP2025:15:59:49,18SEP2025:15:59:49,.,62.32,18SEP2025:16:00:00,18SEP2025:15:46:05,63.72,63.51,63.62,63.62,.,63.64,0.6840,0.7120,0.5700,0.5760,.,0.5130,459,480,18SEP2025:15:45:03,13.6,18SEP2025:15:49:50,6.3,217,25.2800,4475,4500,4438,13.4,63.92,63.89,65.66,18SEP2025:15:54:35,65.57,18SEP2025:15:54:35,62.58,18SEP2025:15:59:50,62.49,18SEP2025:15:59:50,65,65,65,65.01,18SEP2025:15:54:42,18SEP2025:15:54:42,18SEP2025:15:54:41,18SEP2025:15:54:41,64.75,64.75,18SEP2025:15:54:54,18SEP2025:15:54:53,62.41,62.41,62.41,62.41,18SEP2025:15:59:54,18SEP2025:15:59:54,18SEP2025:15:59:54,18SEP2025:15:59:54,62.54,62.54,18SEP2025:15:46:13,18SEP2025:15:46:12,63.62,63.62,63.62,63.62,63.64,63.64,0.52,0.519,0.52,0.521,0.455,0.455,0.0,13,75.71,102.30
18SEP2025:16:15:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.2,65.96,65.95,64.62,64.57,18SEP2025:16:13:56,18SEP2025:16:13:56,18SEP2025:16:13:56,18SEP2025:16:13:56,.,64.75,18SEP2025:16:15:00,18SEP2025:16:13:57,62.05,61.69,61.72,61.62,18SEP2025:16:12:04,18SEP2025:16:09:10,18SEP2025:16:12:04,18SEP2025:16:12:05,.,62.30,18SEP2025:16:15:00,18SEP2025:16:12:08,63.21,63.02,62.98,62.95,.,63.16,0.6510,0.6900,0.5430,0.5490,.,0.4630,413,439,18SEP2025:16:00:11,13.2,18SEP2025:16:04:59,5.9,222,31.1700,4478,4502,4441,13.4,63.40,63.39,64.90,18SEP2025:16:07:05,64.89,18SEP2025:16:07:05,62.26,18SEP2025:16:12:10,62.22,18SEP2025:16:12:10,64.43,64.42,64.43,64.44,18SEP2025:16:14:00,18SEP2025:16:14:00,18SEP2025:16:14:00,18SEP2025:16:13:59,64.02,64.02,18SEP2025:16:14:11,18SEP2025:16:14:10,61.95,61.95,61.95,61.95,18SEP2025:16:12:12,18SEP2025:16:12:12,18SEP2025:16:12:12,18SEP2025:16:12:12,62.44,62.44,18SEP2025:16:12:28,18SEP2025:16:12:27,63.04,63.04,63.04,63.04,63.17,63.17,0.503,0.502,0.503,0.504,0.387,0.387,0.0,20,75.71,102.30
18SEP2025:16:30:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.1,64.76,64.65,64.38,64.32,18SEP2025:16:22:58,18SEP2025:16:23:25,18SEP2025:16:21:34,18SEP2025:16:21:35,.,64.20,18SEP2025:16:30:00,18SEP2025:16:25:07,61.76,61.66,61.97,61.93,18SEP2025:16:16:27,18SEP2025:16:16:23,18SEP2025:16:18:56,18SEP2025:16:18:56,.,61.92,18SEP2025:16:30:00,18SEP2025:16:16:30,63.15,62.92,63.29,63.25,.,63.10,0.6160,0.6640,0.5190,0.5260,.,0.4770,357,393,18SEP2025:16:15:04,10.5,18SEP2025:16:21:45,5.8,201,16.8700,4485,4506,4447,13.5,63.32,63.29,64.67,18SEP2025:16:21:35,64.62,18SEP2025:16:21:35,62.19,18SEP2025:16:16:30,62.20,18SEP2025:16:16:30,64.24,64.23,64.24,64.24,18SEP2025:16:25:12,18SEP2025:16:25:12,18SEP2025:16:25:12,18SEP2025:16:25:12,64.05,64.05,18SEP2025:16:25:29,18SEP2025:16:25:28,62.17,62.18,62.17,62.17,18SEP2025:16:19:02,18SEP2025:16:19:02,18SEP2025:16:19:01,18SEP2025:16:19:01,62.1,62.1,18SEP2025:16:16:46,18SEP2025:16:16:45,63.16,63.16,63.16,63.16,63.1,63.1,0.467,0.467,0.468,0.469,0.426,0.426,0.0,7,75.71,102.30
18SEP2025:16:45:00,15min,Peter Sinks,UCC,270,62.9,64.1,62.1,65.28,65.24,64.18,64.11,18SEP2025:16:31:30,18SEP2025:16:31:30,18SEP2025:16:31:30,18SEP2025:16:31:31,.,64.34,18SEP2025:16:45:00,18SEP2025:16:31:30,61.94,61.69,61.70,61.56,18SEP2025:16:40:50,18SEP2025:16:42:35,18SEP2025:16:42:37,18SEP2025:16:42:36,.,62.16,18SEP2025:16:45:00,18SEP2025:16:43:14,63.00,62.82,62.67,62.54,.,62.97,0.5880,0.6100,0.5300,0.5430,.,0.4940,315,346,18SEP2025:16:30:01,12.3,18SEP2025:16:35:19,5.4,217,21.4000,4490,4516,4455,13.4,63.15,63.15,64.87,18SEP2025:16:31:30,64.92,18SEP2025:16:31:30,62.15,18SEP2025:16:42:35,62.11,18SEP2025:16:42:35,64.21,64.21,64.21,64.22,18SEP2025:16:31:41,18SEP2025:16:31:41,18SEP2025:16:31:40,18SEP2025:16:31:40,64.07,64.07,18SEP2025:16:31:58,18SEP2025:16:31:57,61.83,61.84,61.83,61.83,18SEP2025:16:42:39,18SEP2025:16:42:39,18SEP2025:16:42:39,18SEP2025:16:42:38,62.27,62.27,18SEP2025:16:43:39,18SEP2025:16:43:38,62.75,62.75,62.75,62.75,62.97,62.97,0.521,0.52,0.521,0.522,0.463,0.463,0.0,14,75.71,102.30
18SEP2025:17:00:00,15min,Peter Sinks,UCC,270,62.8,63.9,62.1,65.00,65.02,64.33,64.16,18SEP2025:16:54:32,18SEP2025:16:54:31,18SEP2025:16:52:19,18SEP2025:16:52:19,.,63.95,18SEP2025:17:00:00,18SEP2025:16:52:17,61.72,61.70,62.06,61.91,18SEP2025:16:49:53,18SEP2025:16:49:53,18SEP2025:16:45:50,18SEP2025:16:56:11,.,61.88,18SEP2025:17:00:00,18SEP2025:16:49:55,62.83,62.71,63.04,62.87,.,62.81,0.5970,0.6440,0.4750,0.4820,.,0.4510,265,306,18SEP2025:16:59:56,10.7,18SEP2025:16:45:29,3.4,208,33.3600,4499,4525,4462,13.5,63.01,63.04,65.05,18SEP2025:16:52:20,64.60,18SEP2025:16:52:20,62.02,18SEP2025:16:56:10,62.10,18SEP2025:16:45:55,64.08,64.08,64.08,64.08,18SEP2025:16:52:27,18SEP2025:16:52:28,18SEP2025:16:52:26,18SEP2025:16:52:26,63.77,63.77,18SEP2025:16:52:39,18SEP2025:16:52:38,62.07,62.07,62.07,62.07,18SEP2025:16:56:15,18SEP2025:16:56:15,18SEP2025:16:56:15,18SEP2025:16:56:15,62.11,62.11,18SEP2025:16:50:05,18SEP2025:16:50:04,62.87,62.87,62.86,62.86,62.82,62.82,0.459,0.458,0.459,0.46,0.398,0.398,0.0,16,75.71,102.30
18SEP2025:17:15:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.2,63.92,63.92,63.72,63.51,18SEP2025:17:00:41,18SEP2025:17:00:41,18SEP2025:17:00:47,18SEP2025:17:00:47,.,63.28,18SEP2025:17:15:00,18SEP2025:17:00:47,61.20,61.14,61.08,60.77,18SEP2025:17:14:32,18SEP2025:17:14:03,18SEP2025:17:14:04,18SEP2025:17:14:06,.,61.23,18SEP2025:17:15:00,18SEP2025:17:14:36,62.13,62.02,62.09,61.85,.,62.13,0.5260,0.5210,0.6380,0.6520,.,0.5050,181,319,18SEP2025:17:00:58,8.3,18SEP2025:17:04:13,4.2,219,23.0500,4498,4525,4464,13.4,62.37,62.39,63.99,18SEP2025:17:00:50,63.90,18SEP2025:17:00:45,61.57,18SEP2025:17:14:05,61.63,18SEP2025:17:14:05,63.45,63.44,63.45,63.45,18SEP2025:17:00:53,18SEP2025:17:00:52,18SEP2025:17:00:52,18SEP2025:17:00:52,63.04,63.04,18SEP2025:17:01:08,18SEP2025:17:01:07,61.1,61.1,61.1,61.1,18SEP2025:17:14:34,18SEP2025:17:14:34,18SEP2025:17:14:34,18SEP2025:17:14:35,61.26,61.26,18SEP2025:17:14:56,18SEP2025:17:14:55,62.03,62.03,62.03,62.03,62.16,62.15,0.557,0.557,0.557,0.557,0.485,0.486,0.0,4,75.71,102.30
18SEP2025:17:30:00,15min,Peter Sinks,UCC,270,60.6,61.3,59.7,61.37,61.34,61.34,61.06,18SEP2025:17:15:11,18SEP2025:17:16:23,18SEP2025:17:15:20,18SEP2025:17:15:17,.,61.30,18SEP2025:17:30:00,18SEP2025:17:15:01,59.22,59.22,59.71,59.41,18SEP2025:17:28:16,18SEP2025:17:28:16,18SEP2025:17:28:18,18SEP2025:17:27:25,.,59.63,18SEP2025:17:30:00,18SEP2025:17:28:18,60.60,60.62,60.54,60.23,.,60.59,0.5140,0.4980,0.4350,0.4430,.,0.4860,58,101,18SEP2025:17:16:17,7.2,18SEP2025:17:17:44,3.6,210,21.5500,2702,2722,2684,13.3,61.08,61.11,61.77,18SEP2025:17:15:15,61.77,18SEP2025:17:15:20,59.97,18SEP2025:17:28:20,60.17,18SEP2025:17:24:15,61.24,61.24,61.24,61.24,18SEP2025:17:15:25,18SEP2025:17:15:25,18SEP2025:17:15:24,18SEP2025:17:15:26,61.29,61.29,18SEP2025:17:15:25,18SEP2025:17:15:24,59.56,59.56,59.56,59.56,18SEP2025:17:28:24,18SEP2025:17:28:24,18SEP2025:17:28:23,18SEP2025:17:28:23,59.75,59.75,18SEP2025:17:28:39,18SEP2025:17:28:38,60.51,60.51,60.51,60.51,60.61,60.61,0.462,0.461,0.462,0.462,0.477,0.477,0.0,1,75.72,102.30
18SEP2025:17:45:00,15min,Peter Sinks,UCC,270,59.1,60.1,57.2,60.27,60.36,60.32,60.18,18SEP2025:17:32:56,18SEP2025:17:35:03,18SEP2025:17:36:44,18SEP2025:17:36:45,.,59.99,18SEP2025:17:45:00,18SEP2025:17:35:44,57.01,56.96,57.19,57.21,18SEP2025:17:43:49,18SEP2025:17:43:47,18SEP2025:17:43:50,18SEP2025:17:43:50,.,57.18,18SEP2025:17:45:00,18SEP2025:17:44:02,59.09,59.16,59.18,59.07,.,59.05,0.9290,0.9530,0.8970,0.8230,.,0.8760,35,40,18SEP2025:17:45:00,7.9,18SEP2025:17:32:45,3.7,207,11.9700,2215,2232,2204,13.2,59.72,59.75,61.00,18SEP2025:17:36:50,61.02,18SEP2025:17:36:45,57.43,18SEP2025:17:43:50,57.61,18SEP2025:17:43:55,60.21,60.21,60.21,60.21,18SEP2025:17:36:49,18SEP2025:17:36:49,18SEP2025:17:36:49,18SEP2025:17:36:48,59.97,59.97,18SEP2025:17:35:49,18SEP2025:17:35:48,57.18,57.18,57.18,57.18,18SEP2025:17:44:01,18SEP2025:17:44:01,18SEP2025:17:44:01,18SEP2025:17:44:00,57.24,57.24,18SEP2025:17:44:16,18SEP2025:17:44:15,59.15,59.14,59.14,59.14,59.09,59.08,0.883,0.883,0.884,0.884,0.852,0.853,0.0,7,75.73,102.30
18SEP2025:18:00:00,15min,Peter Sinks,UCC,270,57.2,58.2,56.0,58.46,58.62,58.35,58.35,18SEP2025:17:47:00,18SEP2025:17:47:00,18SEP2025:17:53:29,18SEP2025:17:53:31,.,58.04,18SEP2025:18:00:00,18SEP2025:17:47:07,55.32,55.29,56.12,56.17,18SEP2025:17:55:40,18SEP2025:17:55:40,18SEP2025:17:59:52,18SEP2025:17:59:52,.,55.89,18SEP2025:18:00:00,18SEP2025:17:55:45,57.20,57.30,57.33,57.35,.,57.12,0.6230,0.6610,0.5090,0.4950,.,0.5250,40,41,18SEP2025:17:51:44,5.9,18SEP2025:17:47:11,2.3,214,12.2700,2203,2224,2193,13.2,57.89,57.91,59.25,18SEP2025:17:53:35,59.29,18SEP2025:17:53:30,56.07,18SEP2025:17:55:40,56.16,18SEP2025:17:55:45,58.38,58.38,58.38,58.38,18SEP2025:17:53:35,18SEP2025:17:53:35,18SEP2025:17:53:35,18SEP2025:17:53:34,58,58,18SEP2025:17:47:28,18SEP2025:17:47:27,56.02,56.02,56.02,56.02,18SEP2025:17:55:48,18SEP2025:17:55:48,18SEP2025:17:55:47,18SEP2025:17:55:47,56.01,56.01,18SEP2025:17:56:04,18SEP2025:17:56:03,57.31,57.31,57.31,57.31,57.14,57.14,0.54,0.54,0.54,0.541,0.495,0.496,0.0,1,75.74,102.30
18SEP2025:18:15:00,15min,Peter Sinks,UCC,270,54.4,56.2,52.1,56.38,56.50,56.18,56.20,18SEP2025:18:01:47,18SEP2025:18:01:47,18SEP2025:18:05:27,18SEP2025:18:05:27,.,55.98,18SEP2025:18:15:00,18SEP2025:18:00:01,51.42,51.43,52.59,52.49,18SEP2025:18:11:56,18SEP2025:18:11:56,18SEP2025:18:15:00,18SEP2025:18:15:00,.,51.72,18SEP2025:18:15:00,18SEP2025:18:11:58,54.36,54.44,54.81,54.85,.,54.36,1.6960,1.7480,1.2530,1.2610,.,1.6220,26,36,18SEP2025:18:00:01,3.3,18SEP2025:18:03:50,1.7,210,8.0600,2187,2201,2176,13.0,54.97,55.04,56.93,18SEP2025:18:03:10,57.00,18SEP2025:18:01:50,52.05,18SEP2025:18:12:00,52.14,18SEP2025:18:12:05,56.2,56.2,56.2,56.2,18SEP2025:18:01:57,18SEP2025:18:01:56,18SEP2025:18:01:56,18SEP2025:18:01:56,56.15,56.14,18SEP2025:18:00:01,18SEP2025:18:00:01,52.38,52.38,52.38,52.37,18SEP2025:18:15:00,18SEP2025:18:15:00,18SEP2025:18:15:00,18SEP2025:18:15:00,51.78,51.78,18SEP2025:18:12:17,18SEP2025:18:12:16,54.65,54.65,54.64,54.64,54.43,54.42,1.473,1.473,1.473,1.473,1.606,1.607,0.0,3,75.75,102.30
18SEP2025:18:30:00,15min,Peter Sinks,UCC,270,50.1,52.2,48.2,52.37,52.41,52.57,52.48,18SEP2025:18:18:50,18SEP2025:18:19:00,18SEP2025:18:15:01,18SEP2025:18:15:01,.,52.08,18SEP2025:18:30:00,18SEP2025:18:15:13,47.82,47.85,48.67,48.74,18SEP2025:18:28:34,18SEP2025:18:28:34,18SEP2025:18:30:00,18SEP2025:18:30:00,.,47.97,18SEP2025:18:30:00,18SEP2025:18:28:35,50.14,50.15,50.43,50.47,.,50.12,1.3160,1.3240,1.1290,1.0880,.,1.2280,8,17,18SEP2025:18:15:01,2.6,18SEP2025:18:19:32,1.3,202,15.0300,2171,2182,2162,13.0,50.70,50.81,52.90,18SEP2025:18:19:00,52.99,18SEP2025:18:18:55,48.49,18SEP2025:18:28:35,48.67,18SEP2025:18:28:20,52.37,52.37,52.37,52.36,18SEP2025:18:15:01,18SEP2025:18:15:01,18SEP2025:18:15:01,18SEP2025:18:15:01,52.12,52.12,18SEP2025:18:15:01,18SEP2025:18:15:01,48.4,48.4,48.39,48.39,18SEP2025:18:28:40,18SEP2025:18:28:39,18SEP2025:18:28:39,18SEP2025:18:28:39,48.06,48.06,18SEP2025:18:28:41,18SEP2025:18:28:40,50.33,50.33,50.33,50.32,50.18,50.17,1.182,1.182,1.182,1.182,1.219,1.219,0.0,1,75.76,102.30
18SEP2025:18:45:00,15min,Peter Sinks,UCC,270,47.4,48.9,45.6,49.75,49.82,48.85,48.92,18SEP2025:18:33:42,18SEP2025:18:33:42,18SEP2025:18:31:53,18SEP2025:18:31:53,.,48.84,18SEP2025:18:45:00,18SEP2025:18:30:42,45.30,45.30,46.07,46.02,18SEP2025:18:41:30,18SEP2025:18:41:30,18SEP2025:18:43:45,18SEP2025:18:41:36,.,45.41,18SEP2025:18:45:00,18SEP2025:18:41:30,47.46,47.48,47.41,47.44,.,47.37,1.1460,1.1610,0.8230,0.8390,.,1.0090,1,2,18SEP2025:18:30:01,1.8,18SEP2025:18:31:45,0.5,213,63.0900,2162,2172,2156,12.9,48.03,48.11,50.40,18SEP2025:18:33:50,50.29,18SEP2025:18:33:45,45.95,18SEP2025:18:41:10,45.90,18SEP2025:18:41:35,48.98,48.98,48.98,48.99,18SEP2025:18:33:52,18SEP2025:18:33:52,18SEP2025:18:33:51,18SEP2025:18:33:51,48.79,48.79,18SEP2025:18:31:02,18SEP2025:18:31:01,45.8,45.8,45.8,45.79,18SEP2025:18:41:34,18SEP2025:18:41:34,18SEP2025:18:41:34,18SEP2025:18:41:34,45.49,45.49,18SEP2025:18:41:40,18SEP2025:18:41:39,47.47,47.47,47.47,47.47,47.4,47.4,0.937,0.937,0.938,0.938,0.99,0.99,0.0,2,75.78,102.30
18SEP2025:19:00:00,15min,Peter Sinks,UCC,270,44.5,47.0,42.0,48.16,48.20,46.53,46.59,18SEP2025:18:50:30,18SEP2025:18:50:30,18SEP2025:18:50:33,18SEP2025:18:50:33,.,47.08,18SEP2025:19:00:00,18SEP2025:18:49:42,41.25,41.26,42.89,42.95,18SEP2025:18:58:50,18SEP2025:18:58:50,18SEP2025:18:59:35,18SEP2025:18:59:34,.,41.56,18SEP2025:19:00:00,18SEP2025:18:59:05,44.49,44.50,44.83,44.87,.,44.43,1.7330,1.7450,0.9800,0.9780,.,1.4500,0,0,18SEP2025:18:45:01,1.1,18SEP2025:18:50:22,0.1,220,26.4800,2154,2166,2152,13.0,45.02,45.12,48.69,18SEP2025:18:50:45,48.63,18SEP2025:18:50:40,41.40,18SEP2025:18:58:55,41.67,18SEP2025:18:59:00,47.28,47.28,47.28,47.28,18SEP2025:18:50:43,18SEP2025:18:50:42,18SEP2025:18:50:42,18SEP2025:18:50:42,46.7,46.67,18SEP2025:18:45:01,18SEP2025:18:50:55,42.32,42.32,42.32,42.32,18SEP2025:18:58:58,18SEP2025:18:58:58,18SEP2025:18:58:58,18SEP2025:18:58:58,41.64,41.64,18SEP2025:18:59:19,18SEP2025:18:59:18,44.7,44.7,44.7,44.7,44.5,44.5,1.282,1.282,1.283,1.284,1.393,1.393,0.0,2,75.80,102.40
18SEP2025:19:15:00,15min,Peter Sinks,UCC,270,41.7,43.6,39.4,44.24,44.31,43.10,43.18,18SEP2025:19:03:42,18SEP2025:19:03:42,18SEP2025:19:00:21,18SEP2025:19:00:18,.,43.77,18SEP2025:19:15:00,18SEP2025:19:03:59,38.01,37.94,40.40,40.48,18SEP2025:19:13:26,18SEP2025:19:13:26,18SEP2025:19:14:55,18SEP2025:19:08:42,.,38.95,18SEP2025:19:15:00,18SEP2025:19:13:30,41.73,41.74,41.72,41.77,.,41.63,1.3380,1.3670,0.7520,0.7510,.,1.0960,-0,0,18SEP2025:19:00:03,0.9,18SEP2025:19:08:41,0.1,144,4.5110,2147,2157,2146,13.0,42.24,42.33,44.65,18SEP2025:19:03:50,44.65,18SEP2025:19:03:45,38.79,18SEP2025:19:13:35,38.68,18SEP2025:19:13:30,43.46,43.46,43.46,43.46,18SEP2025:19:03:53,18SEP2025:19:03:52,18SEP2025:19:03:52,18SEP2025:19:03:52,43.73,43.73,18SEP2025:19:04:11,18SEP2025:19:04:10,39.56,39.57,39.56,39.55,18SEP2025:19:13:34,18SEP2025:19:13:33,18SEP2025:19:13:33,18SEP2025:19:13:33,39.27,39.27,18SEP2025:19:13:51,18SEP2025:19:13:50,41.76,41.76,41.76,41.76,41.67,41.67,0.986,0.986,0.986,0.987,1.031,1.033,0.0,10,75.81,102.40
18SEP2025:19:30:00,15min,Peter Sinks,UCC,270,39.7,41.5,38.0,42.16,42.18,40.96,41.20,18SEP2025:19:18:29,18SEP2025:19:18:29,18SEP2025:19:24:10,18SEP2025:19:24:09,.,41.60,18SEP2025:19:30:00,18SEP2025:19:18:38,36.76,36.69,38.75,38.73,18SEP2025:19:23:06,18SEP2025:19:23:06,18SEP2025:19:23:08,18SEP2025:19:23:08,.,37.79,18SEP2025:19:30:00,18SEP2025:19:27:05,39.76,39.75,39.70,39.77,.,39.61,0.9830,0.9970,0.4520,0.4900,.,0.7680,-0,-0,18SEP2025:19:15:08,1.3,18SEP2025:19:23:32,0.2,155,5.3290,2142,2151,2142,12.9,40.30,40.37,42.64,18SEP2025:19:24:05,42.64,18SEP2025:19:24:10,37.63,18SEP2025:19:23:10,38.08,18SEP2025:19:23:15,41.48,41.48,41.49,41.49,18SEP2025:19:24:10,18SEP2025:19:24:09,18SEP2025:19:24:09,18SEP2025:19:24:09,41.42,41.42,18SEP2025:19:18:45,18SEP2025:19:18:44,38.12,38.12,38.11,38.11,18SEP2025:19:23:12,18SEP2025:19:23:11,18SEP2025:19:23:11,18SEP2025:19:23:11,37.89,37.89,18SEP2025:19:27:10,18SEP2025:19:27:09,39.75,39.75,39.75,39.75,39.62,39.62,0.673,0.672,0.673,0.674,0.724,0.724,0.0,3,75.82,102.40
18SEP2025:19:45:00,15min,Peter Sinks,UCC,270,38.0,39.3,35.9,39.96,39.98,39.06,39.13,18SEP2025:19:40:27,18SEP2025:19:40:27,18SEP2025:19:30:08,18SEP2025:19:30:10,.,39.33,18SEP2025:19:45:00,18SEP2025:19:40:32,20.30,36.89,37.81,37.85,18SEP2025:19:35:57,18SEP2025:19:31:23,18SEP2025:19:45:00,18SEP2025:19:45:00,.,37.14,18SEP2025:19:45:00,18SEP2025:19:31:23,37.11,38.51,38.40,38.47,.,38.37,3.8750,0.6820,0.2510,0.2700,.,0.5280,-0,-0,18SEP2025:19:33:27,2.0,18SEP2025:19:35:46,0.6,173,13.8800,2137,2145,2137,12.9,39.00,39.06,40.39,18SEP2025:19:40:30,40.59,18SEP2025:19:40:35,37.18,18SEP2025:19:43:55,37.53,18SEP2025:19:43:45,39.33,39.33,39.33,39.33,18SEP2025:19:40:36,18SEP2025:19:40:36,18SEP2025:19:40:35,18SEP2025:19:40:35,39.23,39.23,18SEP2025:19:30:01,18SEP2025:19:30:01,34.58,34.58,34.58,34.58,18SEP2025:19:36:02,18SEP2025:19:36:02,18SEP2025:19:36:02,18SEP2025:19:36:02,37.22,37.22,18SEP2025:19:31:44,18SEP2025:19:31:43,38.13,38.13,38.13,38.13,38.4,38.4,1.001,1.002,1.002,1.002,0.501,0.502,0.0,4,75.84,102.40
18SEP2025:20:00:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.2,37.87,37.87,37.80,37.86,18SEP2025:19:58:48,18SEP2025:19:58:48,18SEP2025:19:45:01,18SEP2025:19:45:31,.,37.56,18SEP2025:20:00:00,18SEP2025:19:45:01,35.64,35.70,36.26,36.33,18SEP2025:19:50:53,18SEP2025:19:50:53,18SEP2025:19:52:46,18SEP2025:19:52:46,.,36.09,18SEP2025:20:00:00,18SEP2025:19:52:45,37.05,37.06,36.89,36.95,.,36.90,0.4650,0.4620,0.3640,0.3560,.,0.3720,-0,-0,18SEP2025:19:53:27,0.0,18SEP2025:19:45:01,0.0,0,0.0000,2133,2139,2133,12.9,37.61,37.63,38.43,18SEP2025:19:58:50,38.39,18SEP2025:19:55:55,36.64,18SEP2025:19:57:45,36.61,18SEP2025:19:50:55,37.81,37.81,37.81,37.81,18SEP2025:19:45:02,18SEP2025:19:45:01,18SEP2025:19:45:01,18SEP2025:19:45:01,37.54,37.54,18SEP2025:19:45:24,18SEP2025:19:45:23,36.21,36.21,36.21,36.21,18SEP2025:19:52:51,18SEP2025:19:52:51,18SEP2025:19:52:50,18SEP2025:19:52:50,36.16,36.16,18SEP2025:19:53:07,18SEP2025:19:53:06,37,37,37,37,36.9,36.9,0.349,0.349,0.349,0.349,0.364,0.363,0.0,4,75.87,102.40
18SEP2025:20:15:00,15min,Peter Sinks,UCC,270,35.5,37.7,34.3,38.49,38.51,36.71,36.78,18SEP2025:20:00:33,18SEP2025:20:00:33,18SEP2025:20:00:42,18SEP2025:20:00:42,.,37.99,18SEP2025:20:15:00,18SEP2025:20:00:36,33.28,33.82,34.67,34.75,18SEP2025:20:09:52,18SEP2025:20:09:51,18SEP2025:20:12:02,18SEP2025:20:12:02,.,34.20,18SEP2025:20:15:00,18SEP2025:20:10:03,35.37,35.67,35.52,35.58,.,35.56,1.0260,0.9180,0.5710,0.5700,.,0.8140,-0,-0,18SEP2025:20:14:18,2.0,18SEP2025:20:00:53,0.7,164,16.6100,2129,2134,2129,12.8,36.23,36.28,38.88,18SEP2025:20:00:35,38.89,18SEP2025:20:00:30,34.66,18SEP2025:20:12:05,34.54,18SEP2025:20:09:55,37.55,37.54,37.55,37.55,18SEP2025:20:00:39,18SEP2025:20:00:38,18SEP2025:20:00:38,18SEP2025:20:00:38,37.84,37.84,18SEP2025:20:00:46,18SEP2025:20:00:45,34.32,34.32,34.32,34.32,18SEP2025:20:10:03,18SEP2025:20:10:03,18SEP2025:20:10:03,18SEP2025:20:10:03,34.32,34.32,18SEP2025:20:10:18,18SEP2025:20:10:17,35.55,35.55,35.55,35.55,35.6,35.6,0.742,0.741,0.741,0.741,0.812,0.811,0.0,7,75.89,102.40
18SEP2025:20:30:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.8,36.36,38.29,37.57,37.79,18SEP2025:20:29:14,18SEP2025:20:29:36,18SEP2025:20:29:46,18SEP2025:20:29:46,.,37.64,18SEP2025:20:30:00,18SEP2025:20:29:46,33.30,34.62,34.44,34.51,18SEP2025:20:28:13,18SEP2025:20:20:08,18SEP2025:20:20:11,18SEP2025:20:20:11,.,34.75,18SEP2025:20:30:00,18SEP2025:20:16:20,35.20,35.95,35.27,35.36,.,35.69,0.4750,0.7870,0.8000,0.8250,.,0.6800,-0,-0,18SEP2025:20:16:19,2.6,18SEP2025:20:28:19,0.9,179,13.1700,2128,2134,2128,12.9,36.45,36.47,38.68,18SEP2025:20:29:50,38.57,18SEP2025:20:29:50,34.92,18SEP2025:20:20:15,35.29,18SEP2025:20:16:20,37.22,37.22,37.22,37.23,18SEP2025:20:29:49,18SEP2025:20:29:48,18SEP2025:20:29:48,18SEP2025:20:29:48,37.5,37.51,18SEP2025:20:30:00,18SEP2025:20:30:00,34.74,34.75,34.74,34.74,18SEP2025:20:20:18,18SEP2025:20:20:17,18SEP2025:20:20:17,18SEP2025:20:20:17,34.79,34.79,18SEP2025:20:16:33,18SEP2025:20:16:32,35.43,35.43,35.43,35.43,35.65,35.65,0.561,0.562,0.563,0.564,0.63,0.632,0.0,3,75.89,102.40
18SEP2025:20:45:00,15min,Peter Sinks,UCC,270,35.5,37.3,34.7,37.68,38.18,37.55,37.76,18SEP2025:20:39:23,18SEP2025:20:30:02,18SEP2025:20:30:03,18SEP2025:20:30:03,.,37.66,18SEP2025:20:45:00,18SEP2025:20:30:02,33.91,33.88,34.72,34.67,18SEP2025:20:41:49,18SEP2025:20:41:49,18SEP2025:20:43:55,18SEP2025:20:43:55,.,34.59,18SEP2025:20:45:00,18SEP2025:20:43:55,35.49,35.57,35.57,35.64,.,35.45,0.6840,0.8160,0.5290,0.5600,.,0.7450,-0,-0,18SEP2025:20:35:04,2.0,18SEP2025:20:31:13,0.7,159,50.4200,2125,2133,2125,12.8,36.21,36.20,38.59,18SEP2025:20:30:05,38.48,18SEP2025:20:30:20,34.97,18SEP2025:20:44:00,35.15,18SEP2025:20:42:25,37.09,37.09,37.09,37.09,18SEP2025:20:30:11,18SEP2025:20:30:11,18SEP2025:20:30:11,18SEP2025:20:30:11,37.6,37.6,18SEP2025:20:30:23,18SEP2025:20:30:22,34.69,34.7,34.69,34.69,18SEP2025:20:41:57,18SEP2025:20:41:57,18SEP2025:20:41:57,18SEP2025:20:41:57,34.69,34.69,18SEP2025:20:34:37,18SEP2025:20:34:36,35.58,35.58,35.58,35.58,35.49,35.49,0.588,0.587,0.587,0.586,0.778,0.775,0.0,4,75.90,102.50
18SEP2025:21:00:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.0,35.69,35.76,35.12,35.21,18SEP2025:20:49:47,18SEP2025:20:49:46,18SEP2025:20:45:04,18SEP2025:20:45:04,.,35.39,18SEP2025:21:00:00,18SEP2025:20:49:59,32.58,32.58,33.29,33.29,18SEP2025:20:55:20,18SEP2025:20:55:21,18SEP2025:20:57:23,18SEP2025:20:57:22,.,32.81,18SEP2025:21:00:00,18SEP2025:20:51:43,34.29,34.28,34.11,34.18,.,34.15,0.8660,0.8750,0.6440,0.6420,.,0.7670,-0,-0,18SEP2025:20:52:49,1.5,18SEP2025:20:51:30,0.1,178,9.9800,2122,2128,2123,12.8,34.73,34.81,36.30,18SEP2025:20:50:05,36.27,18SEP2025:20:49:55,33.13,18SEP2025:20:51:30,33.24,18SEP2025:20:51:30,35.31,35.31,35.31,35.31,18SEP2025:20:45:59,18SEP2025:20:45:58,18SEP2025:20:45:58,18SEP2025:20:45:58,35.36,35.36,18SEP2025:20:50:16,18SEP2025:20:50:15,33.14,33.14,33.14,33.14,18SEP2025:20:51:44,18SEP2025:20:51:44,18SEP2025:20:51:44,18SEP2025:20:51:44,32.91,32.91,18SEP2025:20:51:50,18SEP2025:20:51:49,34.23,34.23,34.23,34.23,34.17,34.17,0.717,0.717,0.717,0.718,0.753,0.753,0.0,5,75.90,102.50
18SEP2025:21:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.5,34.41,34.42,33.77,33.96,18SEP2025:21:08:58,18SEP2025:21:08:58,18SEP2025:21:09:58,18SEP2025:21:09:58,.,34.02,18SEP2025:21:15:00,18SEP2025:21:09:56,30.09,30.09,31.82,31.81,18SEP2025:21:06:27,18SEP2025:21:06:27,18SEP2025:21:06:50,18SEP2025:21:06:49,.,31.40,18SEP2025:21:15:00,18SEP2025:21:06:32,33.01,33.01,32.79,32.87,.,32.85,0.7640,0.7650,0.4040,0.4240,.,0.6070,-0,-0,18SEP2025:21:14:57,1.1,18SEP2025:21:13:13,0.2,185,29.1600,2117,2127,2117,12.8,33.56,33.55,34.84,18SEP2025:21:10:00,34.86,18SEP2025:21:10:00,31.48,18SEP2025:21:06:40,31.32,18SEP2025:21:06:30,34.06,34.06,34.06,34.07,18SEP2025:21:10:01,18SEP2025:21:10:01,18SEP2025:21:10:01,18SEP2025:21:10:00,33.95,33.95,18SEP2025:21:09:22,18SEP2025:21:09:21,31.47,31.47,31.46,31.45,18SEP2025:21:06:37,18SEP2025:21:06:36,18SEP2025:21:06:36,18SEP2025:21:06:36,31.55,31.55,18SEP2025:21:06:58,18SEP2025:21:06:57,32.92,32.92,32.92,32.92,32.87,32.87,0.556,0.556,0.556,0.557,0.584,0.584,0.0,1,75.90,102.50
18SEP2025:21:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.6,34.10,34.14,32.97,33.13,18SEP2025:21:24:40,18SEP2025:21:24:40,18SEP2025:21:18:37,18SEP2025:21:18:37,.,33.51,18SEP2025:21:30:00,18SEP2025:21:24:48,31.02,31.03,31.57,31.64,18SEP2025:21:21:52,18SEP2025:21:21:52,18SEP2025:21:21:52,18SEP2025:21:21:52,.,31.42,18SEP2025:21:30:00,18SEP2025:21:21:55,32.69,32.68,32.42,32.48,.,32.49,0.4980,0.5100,0.2660,0.2670,.,0.3920,-0,-0,18SEP2025:21:15:17,1.3,18SEP2025:21:17:11,0.2,297,57.2200,2115,2128,2115,12.8,33.26,33.27,34.81,18SEP2025:21:24:40,34.77,18SEP2025:21:24:40,31.66,18SEP2025:21:21:55,31.82,18SEP2025:21:22:00,33.47,33.47,33.47,33.47,18SEP2025:21:24:49,18SEP2025:21:24:49,18SEP2025:21:24:49,18SEP2025:21:24:49,33.29,33.29,18SEP2025:21:25:02,18SEP2025:21:25:01,31.56,31.56,31.56,31.56,18SEP2025:21:21:59,18SEP2025:21:21:59,18SEP2025:21:21:58,18SEP2025:21:21:58,31.61,31.61,18SEP2025:21:22:10,18SEP2025:21:22:09,32.57,32.57,32.57,32.57,32.48,32.48,0.357,0.357,0.357,0.357,0.37,0.37,0.0,3,75.90,102.50
18SEP2025:21:45:00,15min,Peter Sinks,UCC,270,31.0,32.6,29.6,32.80,32.78,32.51,32.60,18SEP2025:21:30:03,18SEP2025:21:30:03,18SEP2025:21:30:01,18SEP2025:21:30:01,.,32.59,18SEP2025:21:45:00,18SEP2025:21:30:01,29.09,29.06,30.16,30.23,18SEP2025:21:39:28,18SEP2025:21:39:28,18SEP2025:21:43:45,18SEP2025:21:43:45,.,29.27,18SEP2025:21:45:00,18SEP2025:21:39:45,31.03,31.02,31.05,31.11,.,30.89,0.7990,0.8070,0.6680,0.6680,.,0.7530,-0,-0,18SEP2025:21:41:04,0.9,18SEP2025:21:35:42,0.1,169,9.2400,2111,2125,2111,12.8,31.55,31.59,33.46,18SEP2025:21:30:01,33.42,18SEP2025:21:30:01,29.52,18SEP2025:21:39:35,29.71,18SEP2025:21:39:40,32.68,32.68,32.68,32.68,18SEP2025:21:30:05,18SEP2025:21:30:05,18SEP2025:21:30:05,18SEP2025:21:30:05,32.59,32.59,18SEP2025:21:30:01,18SEP2025:21:30:01,29.81,29.81,29.81,29.81,18SEP2025:21:39:39,18SEP2025:21:39:38,18SEP2025:21:39:38,18SEP2025:21:39:40,29.34,29.34,18SEP2025:21:39:57,18SEP2025:21:39:56,31.07,31.07,31.06,31.06,30.91,30.91,0.704,0.703,0.703,0.703,0.772,0.77,0.0,1,75.90,102.50
18SEP2025:22:00:00,15min,Peter Sinks,UCC,270,30.9,33.2,28.9,34.29,34.30,31.38,31.48,18SEP2025:21:48:17,18SEP2025:21:48:17,18SEP2025:21:48:10,18SEP2025:21:48:10,.,33.81,18SEP2025:22:00:00,18SEP2025:21:48:17,28.54,28.53,29.35,29.39,18SEP2025:21:57:27,18SEP2025:21:57:26,18SEP2025:21:57:17,18SEP2025:21:57:17,.,28.73,18SEP2025:22:00:00,18SEP2025:21:58:15,30.99,30.99,30.47,30.54,.,30.82,1.2690,1.2870,0.4840,0.4990,.,1.1060,-0,-0,18SEP2025:21:50:35,2.6,18SEP2025:21:49:15,0.9,176,50.0100,2109,2124,2109,12.8,31.47,31.50,34.90,18SEP2025:21:48:15,34.79,18SEP2025:21:48:05,29.07,18SEP2025:21:58:15,29.07,18SEP2025:21:58:20,32.82,32.82,32.82,32.82,18SEP2025:21:48:18,18SEP2025:21:48:18,18SEP2025:21:48:17,18SEP2025:21:48:17,33.67,33.67,18SEP2025:21:48:23,18SEP2025:21:48:22,29.06,29.06,29.06,29.06,18SEP2025:21:57:39,18SEP2025:21:57:39,18SEP2025:21:57:38,18SEP2025:21:57:38,28.78,28.78,18SEP2025:21:58:36,18SEP2025:21:58:35,30.76,30.76,30.76,30.76,30.85,30.85,0.851,0.851,0.851,0.852,1.074,1.074,0.0,7,75.91,102.50
18SEP2025:22:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.2,31.34,31.36,30.23,30.38,18SEP2025:22:05:29,18SEP2025:22:05:29,18SEP2025:22:04:36,18SEP2025:22:04:38,.,30.99,18SEP2025:22:15:00,18SEP2025:22:05:33,27.85,27.80,28.34,28.34,18SEP2025:22:12:28,18SEP2025:22:12:28,18SEP2025:22:13:02,18SEP2025:22:13:02,.,28.04,18SEP2025:22:15:00,18SEP2025:22:13:04,29.60,29.58,29.29,29.35,.,29.41,0.7860,0.8150,0.4440,0.4660,.,0.6890,-0,-0,18SEP2025:22:09:02,1.8,18SEP2025:22:03:54,0.6,176,20.6700,2105,2120,2106,12.8,30.07,30.12,31.87,18SEP2025:22:05:15,31.82,18SEP2025:22:05:20,28.60,18SEP2025:22:13:05,28.65,18SEP2025:22:13:05,30.67,30.67,30.67,30.67,18SEP2025:22:05:22,18SEP2025:22:04:52,18SEP2025:22:05:21,18SEP2025:22:05:20,30.94,30.94,18SEP2025:22:05:50,18SEP2025:22:05:49,28.24,28.25,28.24,28.24,18SEP2025:22:13:09,18SEP2025:22:13:08,18SEP2025:22:13:08,18SEP2025:22:13:08,28.08,28.08,18SEP2025:22:13:25,18SEP2025:22:13:24,29.46,29.46,29.46,29.46,29.41,29.41,0.583,0.582,0.583,0.583,0.672,0.672,0.0,4,75.91,102.50
18SEP2025:22:30:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.2,30.72,30.73,29.54,29.72,18SEP2025:22:23:41,18SEP2025:22:23:41,18SEP2025:22:23:59,18SEP2025:22:23:41,.,30.30,18SEP2025:22:30:00,18SEP2025:22:24:02,26.74,26.66,27.33,27.43,18SEP2025:22:24:46,18SEP2025:22:24:46,18SEP2025:22:25:49,18SEP2025:22:25:50,.,27.14,18SEP2025:22:30:00,18SEP2025:22:25:50,28.78,28.76,28.48,28.55,.,28.61,0.9560,0.9780,0.5690,0.5930,.,0.8200,-0,-0,18SEP2025:22:29:06,0.4,18SEP2025:22:16:01,0.0,318,0.4630,2103,2118,2103,12.8,29.32,29.28,30.87,18SEP2025:22:24:05,30.87,18SEP2025:22:23:45,27.09,18SEP2025:22:25:30,27.10,18SEP2025:22:25:30,30.16,30.16,30.16,30.16,18SEP2025:22:23:54,18SEP2025:22:23:53,18SEP2025:22:23:54,18SEP2025:22:23:54,30.27,30.27,18SEP2025:22:24:14,18SEP2025:22:24:13,27.23,27.24,27.23,27.23,18SEP2025:22:25:40,18SEP2025:22:25:39,18SEP2025:22:25:39,18SEP2025:22:25:39,27.2,27.2,18SEP2025:22:26:00,18SEP2025:22:25:59,28.65,28.65,28.65,28.65,28.64,28.63,0.753,0.752,0.753,0.753,0.81,0.809,0.0,1,75.91,102.50
18SEP2025:22:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.2,29.68,29.67,28.82,28.96,18SEP2025:22:34:09,18SEP2025:22:34:06,18SEP2025:22:34:07,18SEP2025:22:34:07,.,29.33,18SEP2025:22:45:00,18SEP2025:22:34:34,26.70,26.66,27.25,27.19,18SEP2025:22:41:16,18SEP2025:22:41:16,18SEP2025:22:41:18,18SEP2025:22:41:18,.,27.08,18SEP2025:22:45:00,18SEP2025:22:41:20,28.22,28.20,27.94,28.01,.,28.03,0.6310,0.6400,0.3790,0.4030,.,0.5220,-0,-0,18SEP2025:22:36:45,0.9,18SEP2025:22:41:14,0.1,197,13.8800,2100,2115,2100,12.8,28.72,28.70,29.86,18SEP2025:22:34:45,29.89,18SEP2025:22:34:10,27.68,18SEP2025:22:30:20,27.61,18SEP2025:22:41:20,29.25,29.25,29.25,29.25,18SEP2025:22:34:13,18SEP2025:22:34:13,18SEP2025:22:34:12,18SEP2025:22:34:12,29.3,29.3,18SEP2025:22:34:40,18SEP2025:22:34:39,27.24,27.24,27.24,27.23,18SEP2025:22:41:26,18SEP2025:22:41:26,18SEP2025:22:41:25,18SEP2025:22:41:25,27.23,27.23,18SEP2025:22:41:44,18SEP2025:22:41:43,28.1,28.1,28.1,28.1,28.04,28.04,0.48,0.479,0.48,0.48,0.496,0.497,0.0,5,75.91,102.50
18SEP2025:23:00:00,15min,Peter Sinks,UCC,270,27.5,28.7,25.9,29.22,29.23,28.20,28.35,18SEP2025:23:00:00,18SEP2025:23:00:00,18SEP2025:23:00:00,18SEP2025:23:00:00,.,28.79,18SEP2025:23:00:00,18SEP2025:23:00:00,24.98,25.00,26.34,26.34,18SEP2025:22:54:41,18SEP2025:22:54:42,18SEP2025:22:55:15,18SEP2025:22:55:15,.,25.58,18SEP2025:23:00:00,18SEP2025:22:54:53,27.58,27.57,27.17,27.26,.,27.35,0.7770,0.7860,0.4130,0.4440,.,0.6420,-0,-0,18SEP2025:22:52:46,2.2,18SEP2025:22:57:20,0.1,155,6.0270,2098,2112,2098,12.8,28.05,28.05,29.32,18SEP2025:22:59:55,29.41,18SEP2025:22:59:21,25.90,18SEP2025:22:54:50,25.93,18SEP2025:22:54:50,28.66,28.66,28.66,28.67,18SEP2025:23:00:00,18SEP2025:23:00:00,18SEP2025:23:00:00,18SEP2025:23:00:00,28.67,28.67,18SEP2025:23:00:00,18SEP2025:23:00:00,25.93,25.94,25.93,25.92,18SEP2025:22:54:55,18SEP2025:22:54:54,18SEP2025:22:54:54,18SEP2025:22:54:54,25.82,25.82,18SEP2025:22:55:13,18SEP2025:22:55:12,27.38,27.38,27.38,27.38,27.33,27.33,0.567,0.567,0.568,0.569,0.597,0.599,0.0,5,75.91,102.50
18SEP2025:23:15:00,15min,Peter Sinks,UCC,270,27.0,29.0,25.7,29.55,29.57,28.34,28.41,18SEP2025:23:00:38,18SEP2025:23:00:38,18SEP2025:23:00:23,18SEP2025:23:00:24,.,29.17,18SEP2025:23:15:00,18SEP2025:23:00:39,25.44,25.41,26.04,26.05,18SEP2025:23:13:06,18SEP2025:23:13:06,18SEP2025:23:14:29,18SEP2025:23:14:28,.,25.43,18SEP2025:23:15:00,18SEP2025:23:13:55,27.09,27.05,27.03,27.11,.,26.93,1.0260,1.0410,0.5910,0.6020,.,0.9530,-0,-0,18SEP2025:23:11:18,0.4,18SEP2025:23:00:03,0.0,119,12.4700,2096,2109,2097,12.7,27.54,27.58,29.89,18SEP2025:23:00:35,29.91,18SEP2025:23:00:45,25.88,18SEP2025:23:13:10,25.93,18SEP2025:23:13:10,28.93,28.93,28.93,28.93,18SEP2025:23:00:36,18SEP2025:23:00:36,18SEP2025:23:00:36,18SEP2025:23:00:35,29.11,29.11,18SEP2025:23:00:50,18SEP2025:23:00:49,25.84,25.84,25.84,25.84,18SEP2025:23:14:00,18SEP2025:23:13:59,18SEP2025:23:13:59,18SEP2025:23:13:59,25.5,25.5,18SEP2025:23:13:28,18SEP2025:23:13:27,27.09,27.09,27.09,27.09,26.98,26.98,0.803,0.803,0.803,0.803,0.959,0.958,0.0,2,75.92,102.50
18SEP2025:23:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,24.9,27.93,27.94,26.76,26.95,18SEP2025:23:16:43,18SEP2025:23:16:43,18SEP2025:23:16:32,18SEP2025:23:16:30,.,27.52,18SEP2025:23:30:00,18SEP2025:23:16:51,24.40,24.38,25.56,25.60,18SEP2025:23:27:18,18SEP2025:23:27:23,18SEP2025:23:27:32,18SEP2025:23:27:32,.,24.68,18SEP2025:23:30:00,18SEP2025:23:27:32,26.54,26.50,26.20,26.27,.,26.33,0.6850,0.6930,0.2970,0.3100,.,0.5900,-0,-0,18SEP2025:23:17:47,1.3,18SEP2025:23:19:15,0.3,182,8.4000,2094,2107,2094,12.7,26.97,27.01,28.44,18SEP2025:23:16:50,28.42,18SEP2025:23:16:50,24.69,18SEP2025:23:27:30,24.87,18SEP2025:23:27:20,27.35,27.35,27.35,27.35,18SEP2025:23:16:50,18SEP2025:23:16:50,18SEP2025:23:16:50,18SEP2025:23:16:50,27.5,27.5,18SEP2025:23:17:16,18SEP2025:23:17:15,25.06,25.06,25.06,25.05,18SEP2025:23:27:34,18SEP2025:23:27:33,18SEP2025:23:27:33,18SEP2025:23:27:33,24.8,24.8,18SEP2025:23:27:48,18SEP2025:23:27:47,26.38,26.38,26.38,26.38,26.32,26.32,0.469,0.469,0.469,0.47,0.574,0.574,0.0,9,75.92,102.50
18SEP2025:23:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.1,27.82,27.86,26.67,26.71,18SEP2025:23:40:19,18SEP2025:23:40:19,18SEP2025:23:40:22,18SEP2025:23:38:07,.,27.26,18SEP2025:23:45:00,18SEP2025:23:40:22,24.54,24.52,25.35,25.35,18SEP2025:23:33:20,18SEP2025:23:33:20,18SEP2025:23:33:33,18SEP2025:23:33:30,.,24.91,18SEP2025:23:45:00,18SEP2025:23:33:25,26.36,26.32,25.93,26.01,.,26.14,0.5750,0.5830,0.2690,0.2850,.,0.4560,-0,-0,18SEP2025:23:40:05,1.8,18SEP2025:23:40:54,0.3,187,8.5800,2092,2105,2092,12.8,26.86,26.86,28.17,18SEP2025:23:40:25,28.18,18SEP2025:23:40:25,25.68,18SEP2025:23:38:55,25.50,18SEP2025:23:33:35,27.15,27.15,27.15,27.15,18SEP2025:23:40:30,18SEP2025:23:40:30,18SEP2025:23:40:30,18SEP2025:23:40:30,27.19,27.19,18SEP2025:23:40:42,18SEP2025:23:40:41,25.12,25.13,25.12,25.12,18SEP2025:23:33:31,18SEP2025:23:33:30,18SEP2025:23:33:30,18SEP2025:23:33:30,25.08,25.08,18SEP2025:23:33:42,18SEP2025:23:33:41,26.15,26.15,26.15,26.15,26.14,26.14,0.387,0.386,0.387,0.388,0.43,0.43,0.0,1,75.93,102.50
19SEP2025:00:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.8,28.07,28.05,27.19,27.29,18SEP2025:23:59:59,18SEP2025:23:59:59,18SEP2025:23:47:33,19SEP2025:00:00:00,.,27.55,19SEP2025:00:00:00,18SEP2025:23:59:59,25.74,25.72,25.74,25.81,18SEP2025:23:48:29,18SEP2025:23:48:29,18SEP2025:23:45:48,18SEP2025:23:45:48,.,25.73,19SEP2025:00:00:00,18SEP2025:23:45:47,26.91,26.87,26.44,26.51,.,26.66,0.4960,0.5010,0.3010,0.3040,.,0.4060,-0,-0,18SEP2025:23:50:04,1.1,18SEP2025:23:47:53,0.2,193,29.5800,2092,2105,2092,12.7,27.34,27.35,28.45,19SEP2025:00:00:00,28.47,19SEP2025:00:00:00,26.22,18SEP2025:23:45:40,26.22,18SEP2025:23:45:40,27.54,27.54,27.54,27.54,18SEP2025:23:47:35,18SEP2025:23:47:35,18SEP2025:23:47:35,18SEP2025:23:47:35,27.33,27.33,18SEP2025:23:47:53,18SEP2025:23:47:52,25.81,25.81,25.81,25.81,18SEP2025:23:45:50,18SEP2025:23:45:50,18SEP2025:23:45:49,18SEP2025:23:45:49,25.79,25.79,18SEP2025:23:46:01,18SEP2025:23:46:00,26.67,26.67,26.67,26.67,26.64,26.64,0.366,0.366,0.366,0.367,0.379,0.38,0.0,1,75.93,102.50
19SEP2025:00:15:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.4,28.24,28.19,27.15,27.34,19SEP2025:00:01:12,19SEP2025:00:01:12,19SEP2025:00:00:10,19SEP2025:00:00:03,.,27.64,19SEP2025:00:15:00,19SEP2025:00:00:24,25.00,24.97,25.83,25.91,19SEP2025:00:09:02,19SEP2025:00:09:02,19SEP2025:00:14:23,19SEP2025:00:14:23,.,25.13,19SEP2025:00:15:00,19SEP2025:00:09:03,26.59,26.55,26.32,26.41,.,26.40,0.6550,0.6620,0.4010,0.4170,.,0.6110,-0,-0,19SEP2025:00:08:40,0.0,19SEP2025:00:00:01,0.0,0,0.0000,2090,2104,2090,12.7,27.04,27.07,28.53,19SEP2025:00:00:20,28.47,19SEP2025:00:00:01,25.75,19SEP2025:00:08:55,25.74,19SEP2025:00:08:15,27.59,27.58,27.59,27.59,19SEP2025:00:01:23,19SEP2025:00:01:22,19SEP2025:00:01:22,19SEP2025:00:01:22,27.56,27.56,19SEP2025:00:00:28,19SEP2025:00:00:27,25.56,25.56,25.56,25.56,19SEP2025:00:09:06,19SEP2025:00:09:05,19SEP2025:00:09:05,19SEP2025:00:09:05,25.26,25.26,19SEP2025:00:09:14,19SEP2025:00:09:13,26.48,26.48,26.48,26.48,26.42,26.42,0.517,0.517,0.517,0.517,0.617,0.617,0.0,4,75.92,102.50
19SEP2025:00:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.1,27.15,27.12,26.12,26.20,19SEP2025:00:25:13,19SEP2025:00:25:13,19SEP2025:00:17:01,19SEP2025:00:16:54,.,26.74,19SEP2025:00:30:00,19SEP2025:00:25:19,24.81,24.78,25.22,25.24,19SEP2025:00:29:58,19SEP2025:00:30:00,19SEP2025:00:30:00,19SEP2025:00:29:57,.,24.88,19SEP2025:00:30:00,19SEP2025:00:30:00,26.23,26.20,25.78,25.86,.,26.04,0.4330,0.4470,0.1690,0.1750,.,0.3400,-0,-0,19SEP2025:00:15:22,1.8,19SEP2025:00:27:13,0.4,189,3.1050,2088,2101,2088,12.8,26.72,26.73,27.66,19SEP2025:00:25:20,27.59,19SEP2025:00:25:20,25.45,19SEP2025:00:29:55,25.45,19SEP2025:00:29:55,26.51,26.51,26.51,26.51,19SEP2025:00:25:23,19SEP2025:00:25:22,19SEP2025:00:25:22,19SEP2025:00:25:22,26.68,26.68,19SEP2025:00:25:40,19SEP2025:00:25:39,25.08,25.08,25.08,25.07,19SEP2025:00:30:00,19SEP2025:00:30:00,19SEP2025:00:30:00,19SEP2025:00:30:00,25.16,25.14,19SEP2025:00:30:00,19SEP2025:00:30:00,26.03,26.03,26.03,26.03,26.06,26.06,0.266,0.266,0.267,0.267,0.296,0.298,0.0,2,75.92,102.50
19SEP2025:00:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.7,26.63,26.64,25.92,26.04,19SEP2025:00:37:26,19SEP2025:00:37:26,19SEP2025:00:32:11,19SEP2025:00:32:11,.,26.27,19SEP2025:00:45:00,19SEP2025:00:41:16,24.31,24.24,24.84,24.90,19SEP2025:00:30:18,19SEP2025:00:30:18,19SEP2025:00:39:33,19SEP2025:00:39:33,.,24.51,19SEP2025:00:45:00,19SEP2025:00:30:20,25.79,25.75,25.40,25.49,.,25.58,0.5790,0.5970,0.2280,0.2480,.,0.4880,-0,-0,19SEP2025:00:37:10,1.3,19SEP2025:00:30:04,0.0,164,3.1800,2086,2099,2086,12.8,26.25,26.24,27.28,19SEP2025:00:37:35,27.09,19SEP2025:00:37:35,24.76,19SEP2025:00:30:25,24.84,19SEP2025:00:30:25,26.16,26.16,26.16,26.16,19SEP2025:00:32:11,19SEP2025:00:32:11,19SEP2025:00:32:11,19SEP2025:00:32:10,26.25,26.25,19SEP2025:00:41:34,19SEP2025:00:41:33,24.76,24.76,24.76,24.76,19SEP2025:00:39:34,19SEP2025:00:39:33,19SEP2025:00:39:33,19SEP2025:00:39:33,24.61,24.61,19SEP2025:00:30:36,19SEP2025:00:30:35,25.61,25.61,25.61,25.61,25.58,25.58,0.389,0.388,0.389,0.39,0.47,0.47,0.0,2,75.92,102.50
19SEP2025:01:00:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.5,27.03,26.99,25.87,25.87,19SEP2025:00:59:30,19SEP2025:00:59:31,19SEP2025:00:59:33,19SEP2025:00:59:33,.,26.48,19SEP2025:01:00:00,19SEP2025:00:59:34,24.26,24.22,24.70,24.75,19SEP2025:00:53:14,19SEP2025:00:53:14,19SEP2025:00:54:59,19SEP2025:00:54:23,.,24.38,19SEP2025:01:00:00,19SEP2025:00:53:37,25.57,25.54,25.20,25.28,.,25.35,0.6220,0.6290,0.2980,0.2990,.,0.5440,-0,-0,19SEP2025:00:59:39,1.8,19SEP2025:00:47:58,0.2,194,5.2220,2084,2098,2085,12.7,25.99,26.02,27.36,19SEP2025:00:59:35,27.39,19SEP2025:00:59:30,24.89,19SEP2025:00:53:50,25.02,19SEP2025:00:53:40,26.36,26.36,26.36,26.36,19SEP2025:00:59:37,19SEP2025:00:59:37,19SEP2025:00:59:37,19SEP2025:00:59:37,26.4,26.4,19SEP2025:00:59:55,19SEP2025:00:59:54,24.63,24.64,24.63,24.63,19SEP2025:00:53:46,19SEP2025:00:53:45,19SEP2025:00:53:45,19SEP2025:00:53:45,24.43,24.43,19SEP2025:00:54:02,19SEP2025:00:54:01,25.39,25.39,25.39,25.39,25.33,25.33,0.44,0.44,0.441,0.441,0.52,0.521,0.0,2,75.92,102.50
19SEP2025:01:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.7,27.21,27.21,26.18,26.25,19SEP2025:01:14:16,19SEP2025:01:14:16,19SEP2025:01:07:02,19SEP2025:01:07:01,.,26.83,19SEP2025:01:15:00,19SEP2025:01:14:28,24.32,24.24,24.78,24.78,19SEP2025:01:09:12,19SEP2025:01:09:12,19SEP2025:01:02:21,19SEP2025:01:02:21,.,24.50,19SEP2025:01:15:00,19SEP2025:01:09:13,25.82,25.79,25.37,25.44,.,25.60,0.6680,0.6880,0.2910,0.2900,.,0.5730,-0,-0,19SEP2025:01:12:09,1.1,19SEP2025:01:02:24,0.2,168,38.2400,2083,2096,2083,12.6,26.32,26.31,27.75,19SEP2025:01:14:25,27.70,19SEP2025:01:14:20,25.12,19SEP2025:01:05:25,25.14,19SEP2025:01:05:05,26.45,26.45,26.45,26.45,19SEP2025:01:07:07,19SEP2025:01:07:07,19SEP2025:01:07:06,19SEP2025:01:07:06,26.8,26.8,19SEP2025:01:14:41,19SEP2025:01:14:40,24.82,24.82,24.82,24.82,19SEP2025:01:09:22,19SEP2025:01:09:22,19SEP2025:01:09:21,19SEP2025:01:09:21,24.64,24.64,19SEP2025:01:09:26,19SEP2025:01:09:25,25.6,25.6,25.6,25.6,25.6,25.6,0.444,0.444,0.444,0.445,0.55,0.551,0.0,9,75.93,102.50
19SEP2025:01:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.1,27.04,27.04,26.04,26.18,19SEP2025:01:15:47,19SEP2025:01:15:47,19SEP2025:01:22:16,19SEP2025:01:22:16,.,26.67,19SEP2025:01:30:00,19SEP2025:01:15:49,24.82,24.72,25.29,25.35,19SEP2025:01:16:52,19SEP2025:01:16:50,19SEP2025:01:18:37,19SEP2025:01:18:37,.,24.89,19SEP2025:01:30:00,19SEP2025:01:16:55,25.96,25.92,25.63,25.71,.,25.76,0.5140,0.5140,0.2140,0.2330,.,0.4490,-0,-0,19SEP2025:01:16:08,0.0,19SEP2025:01:15:01,0.0,0,0.0000,2082,2096,2083,12.8,26.41,26.42,27.41,19SEP2025:01:15:50,27.41,19SEP2025:01:15:50,25.32,19SEP2025:01:17:05,25.38,19SEP2025:01:16:55,26.48,26.48,26.48,26.48,19SEP2025:01:15:52,19SEP2025:01:15:52,19SEP2025:01:15:52,19SEP2025:01:15:52,26.68,26.66,19SEP2025:01:15:01,19SEP2025:01:15:01,25.18,25.18,25.18,25.18,19SEP2025:01:16:59,19SEP2025:01:16:58,19SEP2025:01:16:58,19SEP2025:01:16:58,24.93,24.93,19SEP2025:01:17:18,19SEP2025:01:17:17,25.81,25.81,25.81,25.81,25.77,25.77,0.341,0.341,0.341,0.341,0.453,0.452,0.0,5,75.93,102.50
19SEP2025:01:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.8,27.64,27.62,26.77,26.86,19SEP2025:01:44:35,19SEP2025:01:44:34,19SEP2025:01:44:26,19SEP2025:01:44:26,.,27.33,19SEP2025:01:45:00,19SEP2025:01:44:37,25.94,25.91,25.58,25.67,19SEP2025:01:30:13,19SEP2025:01:30:13,19SEP2025:01:30:22,19SEP2025:01:30:21,.,25.78,19SEP2025:01:45:00,19SEP2025:01:30:15,26.81,26.77,26.04,26.13,.,26.55,0.3570,0.3580,0.2620,0.2620,.,0.3260,-0,-0,19SEP2025:01:36:14,0.0,19SEP2025:01:30:01,0.0,0,0.0000,2082,2096,2082,12.6,27.24,27.22,28.09,19SEP2025:01:44:30,28.00,19SEP2025:01:44:45,26.40,19SEP2025:01:30:20,26.47,19SEP2025:01:30:15,27.2,27.2,27.2,27.2,19SEP2025:01:44:36,19SEP2025:01:44:36,19SEP2025:01:44:36,19SEP2025:01:44:36,27.3,27.3,19SEP2025:01:44:52,19SEP2025:01:44:51,25.8,25.8,25.8,25.8,19SEP2025:01:30:21,19SEP2025:01:30:20,19SEP2025:01:30:20,19SEP2025:01:30:20,25.83,25.83,19SEP2025:01:30:25,19SEP2025:01:30:24,26.42,26.43,26.43,26.43,26.53,26.53,0.289,0.289,0.289,0.289,0.317,0.318,0.0,2,75.93,102.50
19SEP2025:02:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,26.4,28.83,28.77,27.90,28.07,19SEP2025:01:52:40,19SEP2025:01:52:11,19SEP2025:01:52:42,19SEP2025:01:52:42,.,28.40,19SEP2025:02:00:00,19SEP2025:01:52:41,26.20,25.99,26.17,26.23,19SEP2025:01:45:24,19SEP2025:01:45:24,19SEP2025:01:45:24,19SEP2025:01:45:24,.,26.43,19SEP2025:02:00:00,19SEP2025:01:45:30,27.88,27.83,27.28,27.39,.,27.63,0.4840,0.4870,0.4920,0.5130,.,0.4410,-0,-0,19SEP2025:01:47:05,0.0,19SEP2025:01:45:01,0.0,0,0.0000,2083,2097,2083,12.6,28.32,28.31,29.30,19SEP2025:01:52:20,29.26,19SEP2025:01:52:35,26.82,19SEP2025:01:45:25,26.78,19SEP2025:01:45:25,28.3,28.3,28.3,28.3,19SEP2025:01:52:45,19SEP2025:01:52:45,19SEP2025:01:52:45,19SEP2025:01:52:45,28.33,28.33,19SEP2025:01:52:27,19SEP2025:01:52:26,26.28,26.28,26.28,26.28,19SEP2025:01:45:31,19SEP2025:01:45:31,19SEP2025:01:45:31,19SEP2025:01:45:31,26.49,26.49,19SEP2025:01:45:50,19SEP2025:01:45:49,27.59,27.59,27.59,27.59,27.62,27.63,0.471,0.471,0.471,0.471,0.436,0.436,0.0,1,75.92,102.50
19SEP2025:02:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.4,29.22,29.18,28.25,28.42,19SEP2025:02:15:00,19SEP2025:02:15:00,19SEP2025:02:14:20,19SEP2025:02:14:20,.,28.90,19SEP2025:02:15:00,19SEP2025:02:15:00,27.38,27.37,27.41,27.49,19SEP2025:02:02:53,19SEP2025:02:02:54,19SEP2025:02:03:26,19SEP2025:02:03:24,.,27.36,19SEP2025:02:15:00,19SEP2025:02:03:25,28.36,28.33,27.79,27.88,.,28.13,0.4380,0.4370,0.1870,0.1990,.,0.3850,-0,-0,19SEP2025:02:11:12,0.0,19SEP2025:02:00:01,0.0,0,0.0000,2082,2094,2082,12.7,28.80,28.78,29.64,19SEP2025:02:14:15,29.61,19SEP2025:02:14:15,27.84,19SEP2025:02:03:00,27.86,19SEP2025:02:02:55,28.71,28.71,28.71,28.71,19SEP2025:02:14:25,19SEP2025:02:14:24,19SEP2025:02:14:24,19SEP2025:02:14:24,28.84,28.84,19SEP2025:02:14:28,19SEP2025:02:14:27,27.45,27.46,27.45,27.45,19SEP2025:02:03:11,19SEP2025:02:03:11,19SEP2025:02:03:11,19SEP2025:02:03:10,27.38,27.38,19SEP2025:02:03:33,19SEP2025:02:03:32,28.08,28.08,28.08,28.08,28.11,28.11,0.301,0.301,0.301,0.301,0.374,0.375,0.0,8,75.91,102.50
19SEP2025:02:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.85,29.85,29.25,29.37,19SEP2025:02:28:03,19SEP2025:02:28:03,19SEP2025:02:28:38,19SEP2025:02:28:37,.,29.57,19SEP2025:02:30:00,19SEP2025:02:28:27,28.70,28.62,28.17,28.28,19SEP2025:02:21:20,19SEP2025:02:21:20,19SEP2025:02:15:07,19SEP2025:02:15:02,.,28.60,19SEP2025:02:30:00,19SEP2025:02:21:20,29.31,29.27,28.81,28.89,.,29.07,0.2610,0.2770,0.2760,0.2640,.,0.2230,-0,-0,19SEP2025:02:24:02,1.1,19SEP2025:02:21:56,0.1,138,8.4500,2083,2096,2083,12.7,29.79,29.76,30.40,19SEP2025:02:28:00,30.29,19SEP2025:02:26:30,29.16,19SEP2025:02:21:20,29.19,19SEP2025:02:21:25,29.52,29.52,29.52,29.52,19SEP2025:02:28:08,19SEP2025:02:28:07,19SEP2025:02:28:07,19SEP2025:02:28:07,29.55,29.55,19SEP2025:02:28:34,19SEP2025:02:28:33,28.71,28.71,28.71,28.71,19SEP2025:02:15:01,19SEP2025:02:15:01,19SEP2025:02:15:01,19SEP2025:02:15:01,28.73,28.73,19SEP2025:02:21:33,19SEP2025:02:21:32,29.06,29.06,29.06,29.06,29.07,29.07,0.211,0.211,0.211,0.211,0.213,0.213,0.0,5,75.90,102.50
19SEP2025:02:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.1,30.68,30.63,30.19,30.25,19SEP2025:02:42:42,19SEP2025:02:42:42,19SEP2025:02:42:44,19SEP2025:02:42:29,.,30.33,19SEP2025:02:45:00,19SEP2025:02:42:43,29.02,28.96,29.03,29.11,19SEP2025:02:38:09,19SEP2025:02:38:10,19SEP2025:02:30:02,19SEP2025:02:30:02,.,28.99,19SEP2025:02:45:00,19SEP2025:02:30:03,29.87,29.84,29.47,29.55,.,29.64,0.3460,0.3540,0.2780,0.2820,.,0.2980,-0,-0,19SEP2025:02:36:37,0.4,19SEP2025:02:30:03,0.0,69,4.9340,2082,2097,2082,12.7,30.33,30.29,31.08,19SEP2025:02:42:10,30.88,19SEP2025:02:42:10,29.62,19SEP2025:02:38:20,29.55,19SEP2025:02:38:20,30.39,30.39,30.39,30.39,19SEP2025:02:42:44,19SEP2025:02:42:43,19SEP2025:02:42:43,19SEP2025:02:42:43,30.31,30.31,19SEP2025:02:42:35,19SEP2025:02:42:34,29.12,29.12,29.12,29.11,19SEP2025:02:38:20,19SEP2025:02:38:20,19SEP2025:02:38:20,19SEP2025:02:38:19,29.01,29.01,19SEP2025:02:30:01,19SEP2025:02:30:03,29.68,29.68,29.68,29.68,29.63,29.63,0.29,0.29,0.29,0.29,0.298,0.297,0.0,4,75.89,102.40
19SEP2025:03:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.6,30.80,30.79,30.00,30.10,19SEP2025:02:53:19,19SEP2025:02:52:56,19SEP2025:02:56:03,19SEP2025:02:53:43,.,30.54,19SEP2025:03:00:00,19SEP2025:02:53:24,29.56,29.54,29.60,29.67,19SEP2025:02:45:11,19SEP2025:02:45:11,19SEP2025:02:47:07,19SEP2025:02:47:08,.,29.51,19SEP2025:03:00:00,19SEP2025:02:47:05,30.15,30.11,29.80,29.88,.,29.93,0.2860,0.2890,0.1060,0.1200,.,0.2520,-0,-0,19SEP2025:02:46:11,0.0,19SEP2025:02:45:01,0.0,0,0.0000,2082,2097,2082,12.7,30.60,30.61,31.28,19SEP2025:02:53:40,31.30,19SEP2025:02:53:25,30.00,19SEP2025:02:45:10,30.11,19SEP2025:02:45:20,30.36,30.36,30.36,30.36,19SEP2025:02:53:34,19SEP2025:02:53:33,19SEP2025:02:53:33,19SEP2025:02:53:34,30.52,30.52,19SEP2025:02:53:32,19SEP2025:02:53:31,29.64,29.64,29.64,29.64,19SEP2025:02:47:11,19SEP2025:02:47:10,19SEP2025:02:47:10,19SEP2025:02:47:10,29.53,29.53,19SEP2025:02:47:22,19SEP2025:02:47:21,29.98,29.98,29.98,29.98,29.93,29.93,0.176,0.176,0.176,0.176,0.247,0.247,0.0,1,75.88,102.40
19SEP2025:03:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.5,30.96,30.96,30.16,30.27,19SEP2025:03:08:34,19SEP2025:03:08:42,19SEP2025:03:02:18,19SEP2025:03:02:08,.,30.65,19SEP2025:03:15:00,19SEP2025:03:08:41,29.45,29.38,29.58,29.66,19SEP2025:03:06:01,19SEP2025:03:06:01,19SEP2025:03:05:42,19SEP2025:03:05:43,.,29.37,19SEP2025:03:15:00,19SEP2025:03:06:05,30.32,30.28,29.94,30.03,.,30.10,0.3570,0.3790,0.1290,0.1350,.,0.3120,-0,-0,19SEP2025:03:06:39,0.0,19SEP2025:03:00:01,0.0,0,0.0000,2080,2096,2081,12.6,30.73,30.74,31.35,19SEP2025:03:08:40,31.26,19SEP2025:03:08:25,29.80,19SEP2025:03:06:05,29.86,19SEP2025:03:06:00,30.47,30.47,30.47,30.47,19SEP2025:03:03:59,19SEP2025:03:03:59,19SEP2025:03:03:59,19SEP2025:03:03:58,30.59,30.59,19SEP2025:03:08:52,19SEP2025:03:08:51,29.55,29.55,29.55,29.55,19SEP2025:03:06:07,19SEP2025:03:06:06,19SEP2025:03:06:06,19SEP2025:03:06:06,29.44,29.44,19SEP2025:03:06:14,19SEP2025:03:06:13,30.14,30.14,30.14,30.14,30.1,30.1,0.235,0.235,0.235,0.235,0.302,0.302,0.0,4,75.89,102.40
19SEP2025:03:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.0,32.45,32.44,31.12,31.27,19SEP2025:03:28:58,19SEP2025:03:28:58,19SEP2025:03:29:23,19SEP2025:03:29:19,.,32.14,19SEP2025:03:30:00,19SEP2025:03:28:58,29.87,29.81,29.90,29.98,19SEP2025:03:21:43,19SEP2025:03:21:42,19SEP2025:03:15:02,19SEP2025:03:15:02,.,29.93,19SEP2025:03:30:00,19SEP2025:03:22:00,31.11,31.10,30.53,30.60,.,30.87,0.6690,0.6750,0.3120,0.3140,.,0.6260,-0,-0,19SEP2025:03:16:56,0.9,19SEP2025:03:27:09,0.1,195,2.0290,2081,2096,2081,12.7,31.65,31.57,32.99,19SEP2025:03:29:00,32.95,19SEP2025:03:29:00,30.58,19SEP2025:03:23:10,30.58,19SEP2025:03:23:05,31.74,31.73,31.74,31.74,19SEP2025:03:29:28,19SEP2025:03:29:28,19SEP2025:03:29:28,19SEP2025:03:29:27,32.12,32.12,19SEP2025:03:29:10,19SEP2025:03:29:09,30.02,30.02,30.02,30.02,19SEP2025:03:16:19,19SEP2025:03:16:19,19SEP2025:03:16:19,19SEP2025:03:16:19,30.01,30.01,19SEP2025:03:22:12,19SEP2025:03:22:11,30.83,30.83,30.83,30.83,30.85,30.85,0.468,0.467,0.467,0.468,0.621,0.621,0.0,5,75.88,102.40
19SEP2025:03:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.5,31.97,31.96,31.44,31.57,19SEP2025:03:31:52,19SEP2025:03:31:52,19SEP2025:03:35:51,19SEP2025:03:32:23,.,31.64,19SEP2025:03:45:00,19SEP2025:03:32:22,30.33,30.25,30.70,30.79,19SEP2025:03:36:54,19SEP2025:03:36:54,19SEP2025:03:39:42,19SEP2025:03:39:42,.,30.37,19SEP2025:03:45:00,19SEP2025:03:37:20,31.24,31.20,30.99,31.07,.,31.03,0.3870,0.3960,0.2040,0.2100,.,0.3410,-0,-0,19SEP2025:03:37:58,1.1,19SEP2025:03:30:20,0.2,169,33.6000,2080,2094,2080,12.6,31.72,31.71,32.50,19SEP2025:03:45:00,32.43,19SEP2025:03:44:55,30.92,19SEP2025:03:37:00,30.92,19SEP2025:03:36:55,31.65,31.65,31.65,31.65,19SEP2025:03:32:05,19SEP2025:03:32:05,19SEP2025:03:32:05,19SEP2025:03:32:04,31.61,31.61,19SEP2025:03:32:26,19SEP2025:03:32:25,30.63,30.63,30.63,30.63,19SEP2025:03:37:03,19SEP2025:03:37:03,19SEP2025:03:37:03,19SEP2025:03:37:02,30.39,30.39,19SEP2025:03:37:34,19SEP2025:03:37:33,31.12,31.12,31.12,31.12,31.03,31.03,0.268,0.267,0.268,0.268,0.331,0.33,0.0,4,75.88,102.40
19SEP2025:04:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.2,32.18,32.17,31.07,31.13,19SEP2025:03:45:32,19SEP2025:03:45:32,19SEP2025:03:45:38,19SEP2025:03:45:38,.,31.87,19SEP2025:04:00:00,19SEP2025:03:45:36,30.02,29.95,30.27,30.34,19SEP2025:03:57:50,19SEP2025:03:57:50,19SEP2025:03:59:59,19SEP2025:03:59:59,.,30.08,19SEP2025:04:00:00,19SEP2025:03:47:35,30.94,30.90,30.57,30.64,.,30.76,0.4160,0.4340,0.1780,0.1820,.,0.3670,-0,-0,19SEP2025:03:53:07,1.1,19SEP2025:03:45:01,0.1,180,1.6480,2078,2094,2079,12.7,31.44,31.44,32.77,19SEP2025:03:45:35,32.68,19SEP2025:03:45:35,30.58,19SEP2025:03:47:40,30.63,19SEP2025:03:47:25,31.6,31.6,31.6,31.6,19SEP2025:03:45:43,19SEP2025:03:45:43,19SEP2025:03:45:43,19SEP2025:03:45:42,31.83,31.83,19SEP2025:03:45:50,19SEP2025:03:45:49,30.29,30.29,30.29,30.29,19SEP2025:03:47:04,19SEP2025:03:47:03,19SEP2025:03:47:03,19SEP2025:03:47:03,30.11,30.11,19SEP2025:03:47:42,19SEP2025:03:47:41,30.78,30.77,30.77,30.77,30.78,30.78,0.288,0.288,0.288,0.288,0.363,0.362,0.0,4,75.89,102.40
19SEP2025:04:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,29.8,31.07,31.06,30.37,30.48,19SEP2025:04:10:11,19SEP2025:04:10:11,19SEP2025:04:10:03,19SEP2025:04:09:57,.,30.79,19SEP2025:04:15:00,19SEP2025:04:10:19,29.55,29.48,29.94,30.02,19SEP2025:04:15:00,19SEP2025:04:15:00,19SEP2025:04:15:00,19SEP2025:04:15:00,.,29.54,19SEP2025:04:15:00,19SEP2025:04:15:00,30.55,30.52,30.20,30.28,.,30.36,0.2870,0.2940,0.0740,0.0790,.,0.2440,-0,-0,19SEP2025:04:03:34,0.0,19SEP2025:04:00:01,0.0,0,0.0000,2075,2090,2076,12.6,31.00,31.02,31.55,19SEP2025:04:10:20,31.60,19SEP2025:04:10:15,29.93,19SEP2025:04:15:00,29.95,19SEP2025:04:15:00,30.73,30.73,30.73,30.73,19SEP2025:04:10:19,19SEP2025:04:10:18,19SEP2025:04:10:18,19SEP2025:04:10:18,30.78,30.78,19SEP2025:04:10:40,19SEP2025:04:10:39,29.84,29.83,29.83,29.83,19SEP2025:04:15:00,19SEP2025:04:15:00,19SEP2025:04:15:00,19SEP2025:04:15:00,29.74,29.72,19SEP2025:04:15:00,19SEP2025:04:15:00,30.39,30.39,30.39,30.39,30.37,30.36,0.16,0.16,0.16,0.161,0.222,0.223,0.0,1,75.89,102.40
19SEP2025:04:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.9,30.95,30.95,29.99,30.14,19SEP2025:04:22:09,19SEP2025:04:22:09,19SEP2025:04:20:48,19SEP2025:04:20:48,.,30.66,19SEP2025:04:30:00,19SEP2025:04:22:13,28.92,28.88,29.06,29.10,19SEP2025:04:29:16,19SEP2025:04:29:16,19SEP2025:04:29:22,19SEP2025:04:29:21,.,28.80,19SEP2025:04:30:00,19SEP2025:04:29:20,29.75,29.72,29.62,29.70,.,29.57,0.5670,0.5780,0.2860,0.2990,.,0.5210,-0,-0,19SEP2025:04:17:35,0.9,19SEP2025:04:30:00,0.0,190,0.0000,2073,2087,2073,12.7,30.23,30.26,31.44,19SEP2025:04:22:10,31.42,19SEP2025:04:22:00,29.48,19SEP2025:04:29:10,29.50,19SEP2025:04:29:20,30.45,30.45,30.45,30.45,19SEP2025:04:22:13,19SEP2025:04:22:12,19SEP2025:04:22:12,19SEP2025:04:22:12,30.63,30.63,19SEP2025:04:22:25,19SEP2025:04:22:24,29.01,29.01,29.01,29.01,19SEP2025:04:29:25,19SEP2025:04:29:24,19SEP2025:04:29:24,19SEP2025:04:29:24,28.83,28.83,19SEP2025:04:29:41,19SEP2025:04:29:40,29.7,29.7,29.7,29.7,29.58,29.58,0.41,0.41,0.41,0.41,0.509,0.509,0.0,1,75.90,102.50
19SEP2025:04:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.5,29.96,29.98,29.27,29.32,19SEP2025:04:31:32,19SEP2025:04:31:32,19SEP2025:04:31:36,19SEP2025:04:31:36,.,29.64,19SEP2025:04:45:00,19SEP2025:04:31:36,27.25,27.22,27.75,27.84,19SEP2025:04:45:00,19SEP2025:04:45:00,19SEP2025:04:44:59,19SEP2025:04:45:00,.,27.23,19SEP2025:04:45:00,19SEP2025:04:45:00,28.79,28.75,28.64,28.71,.,28.63,0.6430,0.6550,0.4280,0.4180,.,0.5850,-0,-0,19SEP2025:04:43:49,0.9,19SEP2025:04:30:03,0.1,186,2.5750,2069,2083,2070,12.7,29.27,29.29,30.45,19SEP2025:04:31:30,30.47,19SEP2025:04:31:35,27.79,19SEP2025:04:42:40,27.88,19SEP2025:04:42:45,29.58,29.58,29.58,29.58,19SEP2025:04:31:41,19SEP2025:04:31:41,19SEP2025:04:31:41,19SEP2025:04:31:41,29.6,29.6,19SEP2025:04:31:55,19SEP2025:04:31:54,27.59,27.58,27.58,27.58,19SEP2025:04:45:00,19SEP2025:04:45:00,19SEP2025:04:45:00,19SEP2025:04:45:00,27.32,27.32,19SEP2025:04:45:00,19SEP2025:04:45:00,28.74,28.74,28.74,28.74,28.66,28.65,0.518,0.518,0.519,0.519,0.554,0.555,0.0,1,75.90,102.50
19SEP2025:05:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.3,28.97,29.00,28.02,28.13,19SEP2025:04:47:32,19SEP2025:04:47:32,19SEP2025:04:47:46,19SEP2025:04:47:45,.,28.44,19SEP2025:05:00:00,19SEP2025:04:47:44,25.94,25.93,26.51,26.59,19SEP2025:04:58:40,19SEP2025:04:58:40,19SEP2025:04:59:41,19SEP2025:04:59:42,.,26.13,19SEP2025:05:00:00,19SEP2025:04:58:50,27.36,27.33,27.27,27.33,.,27.20,0.6400,0.6470,0.3830,0.3880,.,0.5540,-0,-0,19SEP2025:04:57:54,1.1,19SEP2025:04:46:48,0.1,150,1.9060,2065,2078,2065,12.7,27.82,27.87,29.25,19SEP2025:04:47:40,29.28,19SEP2025:04:47:40,26.40,19SEP2025:04:58:45,26.58,19SEP2025:04:58:50,28.43,28.43,28.43,28.43,19SEP2025:04:47:46,19SEP2025:04:47:45,19SEP2025:04:47:45,19SEP2025:04:47:45,28.26,28.26,19SEP2025:04:48:00,19SEP2025:04:47:59,26.4,26.4,26.4,26.4,19SEP2025:04:58:46,19SEP2025:04:58:46,19SEP2025:04:58:46,19SEP2025:04:58:45,26.2,26.2,19SEP2025:04:59:03,19SEP2025:04:59:02,27.33,27.33,27.33,27.33,27.21,27.21,0.486,0.486,0.487,0.487,0.527,0.528,0.0,1,75.91,102.50
19SEP2025:05:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.4,29.02,28.98,27.93,28.08,19SEP2025:05:02:22,19SEP2025:05:02:22,19SEP2025:05:06:27,19SEP2025:05:06:27,.,28.43,19SEP2025:05:15:00,19SEP2025:05:02:46,26.21,26.17,26.59,26.67,19SEP2025:05:13:23,19SEP2025:05:13:22,19SEP2025:05:00:01,19SEP2025:05:00:01,.,26.17,19SEP2025:05:15:00,19SEP2025:05:13:30,27.41,27.38,27.19,27.27,.,27.21,0.6050,0.6110,0.3490,0.3630,.,0.5280,-0,-0,19SEP2025:05:00:18,2.4,19SEP2025:05:05:04,0.9,170,67.3900,2062,2075,2062,12.5,27.92,27.91,29.66,19SEP2025:05:02:45,29.52,19SEP2025:05:02:50,26.56,19SEP2025:05:12:50,26.67,19SEP2025:05:12:50,28.16,28.16,28.17,28.17,19SEP2025:05:06:37,19SEP2025:05:06:36,19SEP2025:05:06:36,19SEP2025:05:06:36,28.29,28.29,19SEP2025:05:02:56,19SEP2025:05:02:55,26.51,26.51,26.51,26.51,19SEP2025:05:13:38,19SEP2025:05:13:38,19SEP2025:05:13:37,19SEP2025:05:13:37,26.21,26.21,19SEP2025:05:13:50,19SEP2025:05:13:49,27.31,27.31,27.31,27.31,27.2,27.2,0.445,0.445,0.445,0.446,0.52,0.52,0.0,1,75.91,102.50
19SEP2025:05:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.9,27.97,27.95,27.03,27.10,19SEP2025:05:29:15,19SEP2025:05:29:14,19SEP2025:05:17:40,19SEP2025:05:17:40,.,27.58,19SEP2025:05:30:00,19SEP2025:05:29:16,25.50,25.46,26.17,26.23,19SEP2025:05:24:04,19SEP2025:05:24:04,19SEP2025:05:25:19,19SEP2025:05:20:07,.,25.71,19SEP2025:05:30:00,19SEP2025:05:24:10,26.90,26.87,26.56,26.64,.,26.69,0.5790,0.5890,0.2660,0.2740,.,0.5100,-0,-0,19SEP2025:05:29:53,1.1,19SEP2025:05:27:20,0.1,177,2.0080,2059,2072,2060,12.6,27.35,27.35,28.36,19SEP2025:05:29:25,28.36,19SEP2025:05:29:15,25.93,19SEP2025:05:24:15,26.17,19SEP2025:05:24:10,27.38,27.38,27.38,27.38,19SEP2025:05:29:21,19SEP2025:05:29:21,19SEP2025:05:29:20,19SEP2025:05:29:20,27.48,27.48,19SEP2025:05:29:24,19SEP2025:05:29:23,25.97,25.97,25.97,25.97,19SEP2025:05:24:13,19SEP2025:05:24:13,19SEP2025:05:24:13,19SEP2025:05:24:13,25.86,25.86,19SEP2025:05:19:19,19SEP2025:05:19:18,26.75,26.75,26.75,26.75,26.69,26.69,0.395,0.395,0.395,0.395,0.5,0.5,0.0,2,75.92,102.50
19SEP2025:05:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,25.1,28.41,28.39,27.26,27.48,19SEP2025:05:40:36,19SEP2025:05:40:36,19SEP2025:05:40:56,19SEP2025:05:40:55,.,27.94,19SEP2025:05:45:00,19SEP2025:05:40:49,24.78,24.73,25.52,25.60,19SEP2025:05:44:08,19SEP2025:05:44:08,19SEP2025:05:44:44,19SEP2025:05:44:43,.,24.83,19SEP2025:05:45:00,19SEP2025:05:44:10,26.17,26.13,26.06,26.16,.,26.00,0.7330,0.7380,0.3990,0.4330,.,0.6290,0,0,19SEP2025:05:45:00,1.3,19SEP2025:05:39:30,0.2,184,8.0700,2056,2069,2057,12.6,26.65,26.68,29.03,19SEP2025:05:40:40,28.98,19SEP2025:05:40:40,25.30,19SEP2025:05:44:20,25.34,19SEP2025:05:44:10,27.8,27.8,27.8,27.8,19SEP2025:05:40:49,19SEP2025:05:40:46,19SEP2025:05:40:46,19SEP2025:05:40:46,27.86,27.86,19SEP2025:05:40:57,19SEP2025:05:40:56,25.33,25.33,25.33,25.33,19SEP2025:05:44:18,19SEP2025:05:44:17,19SEP2025:05:44:17,19SEP2025:05:44:17,24.86,24.86,19SEP2025:05:44:33,19SEP2025:05:44:32,26.14,26.14,26.14,26.14,26.04,26.03,0.529,0.528,0.529,0.53,0.606,0.607,0.0,3,75.92,102.50
19SEP2025:06:00:00,15min,Peter Sinks,UCC,270,25.7,27.0,25.2,27.52,27.49,26.58,26.74,19SEP2025:05:52:38,19SEP2025:05:52:37,19SEP2025:05:52:52,19SEP2025:05:52:52,.,27.09,19SEP2025:06:00:00,19SEP2025:05:52:51,25.02,24.97,25.23,25.31,19SEP2025:05:53:10,19SEP2025:05:53:10,19SEP2025:05:49:43,19SEP2025:05:49:43,.,25.03,19SEP2025:06:00:00,19SEP2025:05:45:03,25.75,25.72,25.57,25.65,.,25.55,0.5190,0.5180,0.2800,0.3020,.,0.4340,0,2,19SEP2025:06:00:00,1.5,19SEP2025:05:51:09,0.4,133,63.0800,2053,2066,2053,12.5,26.19,26.19,27.99,19SEP2025:05:52:50,27.97,19SEP2025:05:52:40,25.41,19SEP2025:05:53:15,25.56,19SEP2025:05:53:15,27,26.99,27,27,19SEP2025:05:52:53,19SEP2025:05:52:52,19SEP2025:05:52:52,19SEP2025:05:52:52,26.99,26.99,19SEP2025:05:52:56,19SEP2025:05:52:55,25.29,25.29,25.29,25.29,19SEP2025:05:49:08,19SEP2025:05:49:07,19SEP2025:05:49:07,19SEP2025:05:49:07,25.01,25.01,19SEP2025:05:45:01,19SEP2025:05:45:01,25.67,25.67,25.67,25.67,25.55,25.55,0.387,0.386,0.387,0.387,0.422,0.421,0.0,8,75.92,102.50
19SEP2025:06:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.9,26.73,26.70,25.94,26.06,19SEP2025:06:14:40,19SEP2025:06:14:40,19SEP2025:06:02:20,19SEP2025:06:02:19,.,26.38,19SEP2025:06:15:00,19SEP2025:06:14:39,24.64,24.61,25.19,25.27,19SEP2025:06:08:37,19SEP2025:06:08:37,19SEP2025:06:07:42,19SEP2025:06:07:43,.,24.73,19SEP2025:06:15:00,19SEP2025:06:08:40,25.84,25.80,25.50,25.58,.,25.61,0.5070,0.5100,0.2130,0.2210,.,0.4480,5,7,19SEP2025:06:05:46,0.7,19SEP2025:06:01:44,0.0,169,0.0230,2051,2065,2052,12.5,26.27,26.26,27.19,19SEP2025:06:14:50,27.30,19SEP2025:06:14:45,25.30,19SEP2025:06:08:45,25.16,19SEP2025:06:08:45,26.27,26.27,26.27,26.27,19SEP2025:06:02:41,19SEP2025:06:02:41,19SEP2025:06:02:41,19SEP2025:06:02:41,26.36,26.36,19SEP2025:06:15:00,19SEP2025:06:15:00,25.03,25.03,25.03,25.03,19SEP2025:06:08:44,19SEP2025:06:08:43,19SEP2025:06:08:43,19SEP2025:06:08:43,24.83,24.83,19SEP2025:06:09:02,19SEP2025:06:09:01,25.68,25.68,25.68,25.68,25.59,25.59,0.34,0.34,0.34,0.34,0.432,0.433,0.0,20,75.93,102.50
19SEP2025:06:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.8,27.05,26.99,25.90,26.03,19SEP2025:06:25:46,19SEP2025:06:25:46,19SEP2025:06:15:13,19SEP2025:06:15:13,.,26.42,19SEP2025:06:30:00,19SEP2025:06:25:58,24.71,24.65,24.84,24.91,19SEP2025:06:21:41,19SEP2025:06:21:41,19SEP2025:06:21:45,19SEP2025:06:21:45,.,24.81,19SEP2025:06:30:00,19SEP2025:06:21:55,25.93,25.89,25.55,25.64,.,25.72,0.4330,0.4370,0.2130,0.2260,.,0.3570,13,22,19SEP2025:06:30:00,0.0,19SEP2025:06:15:01,0.0,0,0.0000,2052,2065,2053,12.5,26.38,26.38,27.46,19SEP2025:06:25:55,27.45,19SEP2025:06:25:55,25.11,19SEP2025:06:21:50,25.16,19SEP2025:06:21:45,26.36,26.36,26.36,26.36,19SEP2025:06:25:57,19SEP2025:06:25:56,19SEP2025:06:25:56,19SEP2025:06:25:56,26.36,26.36,19SEP2025:06:15:03,19SEP2025:06:15:02,24.83,24.83,24.83,24.83,19SEP2025:06:21:52,19SEP2025:06:21:51,19SEP2025:06:21:51,19SEP2025:06:21:51,24.84,24.84,19SEP2025:06:22:09,19SEP2025:06:22:08,25.75,25.75,25.75,25.75,25.73,25.73,0.313,0.312,0.313,0.313,0.351,0.35,0.0,2,75.93,102.50
19SEP2025:06:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,24.8,27.02,26.98,26.44,26.55,19SEP2025:06:37:43,19SEP2025:06:37:43,19SEP2025:06:44:50,19SEP2025:06:44:49,.,26.62,19SEP2025:06:45:00,19SEP2025:06:38:28,24.73,24.58,24.83,24.88,19SEP2025:06:33:05,19SEP2025:06:33:00,19SEP2025:06:33:07,19SEP2025:06:33:06,.,24.80,19SEP2025:06:45:00,19SEP2025:06:33:10,26.14,26.11,25.88,25.97,.,25.93,0.4860,0.4960,0.3990,0.4080,.,0.4180,32,41,19SEP2025:06:45:00,0.0,19SEP2025:06:30:01,0.0,0,0.0000,2058,2071,2058,12.6,26.58,26.59,27.39,19SEP2025:06:37:45,27.39,19SEP2025:06:37:50,25.02,19SEP2025:06:33:05,25.11,19SEP2025:06:33:05,26.68,26.68,26.68,26.68,19SEP2025:06:37:52,19SEP2025:06:37:52,19SEP2025:06:37:52,19SEP2025:06:37:51,26.6,26.6,19SEP2025:06:38:29,19SEP2025:06:38:28,24.79,24.79,24.79,24.79,19SEP2025:06:33:11,19SEP2025:06:33:11,19SEP2025:06:33:11,19SEP2025:06:33:11,24.88,24.88,19SEP2025:06:33:24,19SEP2025:06:33:23,26.02,26.02,26.02,26.02,25.92,25.92,0.428,0.428,0.429,0.429,0.401,0.401,0.0,18,75.93,102.50
19SEP2025:07:00:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.6,28.44,28.40,27.92,28.01,19SEP2025:07:00:00,19SEP2025:07:00:00,19SEP2025:06:59:59,19SEP2025:06:59:59,.,28.14,19SEP2025:07:00:00,19SEP2025:06:59:59,26.69,26.61,26.38,26.47,19SEP2025:06:49:30,19SEP2025:06:49:30,19SEP2025:06:45:34,19SEP2025:06:45:28,.,26.54,19SEP2025:07:00:00,19SEP2025:06:45:03,27.34,27.31,27.01,27.10,.,27.10,0.4920,0.4990,0.4490,0.4510,.,0.4660,47,56,19SEP2025:07:00:00,0.0,19SEP2025:06:45:01,0.0,0,0.0000,2070,2084,2070,12.6,27.74,27.76,28.89,19SEP2025:07:00:00,28.87,19SEP2025:07:00:00,27.12,19SEP2025:06:49:30,27.16,19SEP2025:06:49:30,28.15,28.15,28.15,28.16,19SEP2025:07:00:00,19SEP2025:07:00:00,19SEP2025:07:00:00,19SEP2025:07:00:00,28.08,28.08,19SEP2025:07:00:00,19SEP2025:07:00:00,26.63,26.63,26.63,26.63,19SEP2025:06:45:48,19SEP2025:06:45:48,19SEP2025:06:45:47,19SEP2025:06:45:47,26.5,26.51,19SEP2025:06:45:01,19SEP2025:06:45:01,27.18,27.18,27.18,27.18,27.07,27.08,0.457,0.457,0.457,0.457,0.45,0.451,0.0,3,75.94,102.50
19SEP2025:07:15:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.0,30.46,30.42,30.32,30.46,19SEP2025:07:14:59,19SEP2025:07:14:43,19SEP2025:07:15:00,19SEP2025:07:15:00,.,30.17,19SEP2025:07:15:00,19SEP2025:07:14:59,28.01,27.96,27.81,27.90,19SEP2025:07:02:30,19SEP2025:07:02:30,19SEP2025:07:00:41,19SEP2025:07:00:41,.,27.87,19SEP2025:07:15:00,19SEP2025:07:02:35,29.00,28.96,28.77,28.87,.,28.75,0.7390,0.7430,0.7140,0.7350,.,0.7080,70,89,19SEP2025:07:15:00,0.0,19SEP2025:07:00:01,0.0,0,0.0000,2090,2105,2090,12.7,29.41,29.42,30.85,19SEP2025:07:15:00,30.92,19SEP2025:07:15:00,28.49,19SEP2025:07:02:35,28.44,19SEP2025:07:02:35,30.38,30.38,30.39,30.39,19SEP2025:07:15:00,19SEP2025:07:15:00,19SEP2025:07:15:00,19SEP2025:07:15:00,30.13,30.14,19SEP2025:07:15:00,19SEP2025:07:15:00,28,28,28,28,19SEP2025:07:02:38,19SEP2025:07:02:38,19SEP2025:07:02:38,19SEP2025:07:02:38,27.91,27.91,19SEP2025:07:02:52,19SEP2025:07:02:51,28.88,28.88,28.88,28.88,28.71,28.72,0.717,0.717,0.717,0.718,0.687,0.688,0.0,4,75.94,102.50
19SEP2025:07:30:00,15min,Peter Sinks,UCC,270,33.0,36.9,30.3,37.00,37.01,38.74,39.10,19SEP2025:07:30:00,19SEP2025:07:30:00,19SEP2025:07:29:40,19SEP2025:07:29:40,.,36.43,19SEP2025:07:30:00,19SEP2025:07:30:00,30.40,30.35,30.32,30.46,19SEP2025:07:15:09,19SEP2025:07:15:06,19SEP2025:07:15:01,19SEP2025:07:15:01,.,30.12,19SEP2025:07:30:00,19SEP2025:07:15:03,33.09,33.04,33.85,34.00,.,32.82,1.7540,1.7490,2.4020,2.4460,.,1.7490,177,240,19SEP2025:07:28:55,1.1,19SEP2025:07:23:18,0.2,35,2.6680,3754,3791,3734,12.8,33.46,33.57,37.27,19SEP2025:07:30:00,37.76,19SEP2025:07:29:20,30.81,19SEP2025:07:15:10,30.92,19SEP2025:07:15:01,37.6,37.61,37.6,37.6,19SEP2025:07:30:00,19SEP2025:07:30:00,19SEP2025:07:30:00,19SEP2025:07:30:00,36.1,36.1,19SEP2025:07:29:35,19SEP2025:07:29:34,30.39,30.39,30.39,30.39,19SEP2025:07:15:01,19SEP2025:07:15:01,19SEP2025:07:15:01,19SEP2025:07:15:01,30.14,30.14,19SEP2025:07:15:01,19SEP2025:07:15:01,33.43,33.44,33.44,33.44,32.71,32.72,2.067,2.068,2.068,2.069,1.723,1.724,0.0,18,75.92,102.50
19SEP2025:07:45:00,15min,Peter Sinks,UCC,270,38.2,40.8,36.8,40.73,40.70,42.57,42.89,19SEP2025:07:45:00,19SEP2025:07:45:00,19SEP2025:07:42:11,19SEP2025:07:42:11,.,40.35,19SEP2025:07:45:00,19SEP2025:07:45:00,36.38,36.30,38.05,38.36,19SEP2025:07:31:12,19SEP2025:07:31:09,19SEP2025:07:30:18,19SEP2025:07:30:18,.,36.31,19SEP2025:07:45:00,19SEP2025:07:31:20,38.26,38.22,40.30,40.47,.,38.06,1.1130,1.1270,1.1540,1.1880,.,1.1090,216,243,19SEP2025:07:41:44,1.5,19SEP2025:07:34:48,0.1,77,17.1500,4273,4316,4247,12.8,38.79,38.93,40.66,19SEP2025:07:45:00,40.68,19SEP2025:07:44:35,36.73,19SEP2025:07:30:40,36.86,19SEP2025:07:31:25,41.47,41.48,41.48,41.47,19SEP2025:07:45:00,19SEP2025:07:45:00,19SEP2025:07:45:00,19SEP2025:07:45:00,40.04,40.06,19SEP2025:07:45:00,19SEP2025:07:45:00,37.43,37.43,37.43,37.43,19SEP2025:07:31:20,19SEP2025:07:31:20,19SEP2025:07:31:20,19SEP2025:07:31:19,36.09,36.11,19SEP2025:07:30:01,19SEP2025:07:30:01,39.28,39.28,39.28,39.28,37.99,37.99,1.114,1.114,1.114,1.114,1.095,1.095,0.0,3,75.90,102.50
19SEP2025:08:00:00,15min,Peter Sinks,UCC,270,41.7,44.2,40.7,43.88,43.86,46.29,46.56,19SEP2025:07:59:52,19SEP2025:07:59:52,19SEP2025:07:59:42,19SEP2025:07:58:44,.,43.53,19SEP2025:08:00:00,19SEP2025:07:59:54,40.29,40.23,42.16,42.32,19SEP2025:07:45:12,19SEP2025:07:45:18,19SEP2025:07:45:04,19SEP2025:07:48:20,.,40.22,19SEP2025:08:00:00,19SEP2025:07:45:19,41.81,41.79,43.68,43.82,.,41.63,0.9100,0.9150,1.2950,1.3530,.,0.8890,211,235,19SEP2025:07:55:03,1.3,19SEP2025:07:48:09,0.2,61,17.3300,4345,4385,4315,13.0,42.38,42.60,44.53,19SEP2025:08:00:00,44.74,19SEP2025:07:59:10,40.66,19SEP2025:07:45:01,40.64,19SEP2025:07:45:01,45.02,45.03,45.03,45.02,19SEP2025:08:00:00,19SEP2025:08:00:00,19SEP2025:08:00:00,19SEP2025:08:00:00,43.37,43.38,19SEP2025:08:00:00,19SEP2025:08:00:00,41.41,41.4,41.41,41.42,19SEP2025:07:45:18,19SEP2025:07:45:17,19SEP2025:07:45:17,19SEP2025:07:45:17,40.06,40.07,19SEP2025:07:45:01,19SEP2025:07:45:01,42.74,42.75,42.75,42.75,41.57,41.58,1.063,1.064,1.064,1.065,0.871,0.872,0.0,1,75.88,102.40
19SEP2025:08:15:00,15min,Peter Sinks,UCC,270,44.8,46.2,44.0,46.37,46.27,47.52,47.69,19SEP2025:08:13:47,19SEP2025:08:13:47,19SEP2025:08:14:23,19SEP2025:08:14:23,.,45.85,19SEP2025:08:15:00,19SEP2025:08:13:48,43.44,43.39,45.23,45.36,19SEP2025:08:00:58,19SEP2025:08:00:58,19SEP2025:08:01:44,19SEP2025:08:01:44,.,43.48,19SEP2025:08:15:00,19SEP2025:08:00:03,44.87,44.86,46.14,46.33,.,44.71,0.5800,0.5920,0.5250,0.5330,.,0.5580,191,256,19SEP2025:08:14:56,0.0,19SEP2025:08:00:01,0.0,0,0.0000,4402,4437,4374,13.2,45.12,45.27,46.54,19SEP2025:08:14:20,46.99,19SEP2025:08:14:20,44.06,19SEP2025:08:01:05,44.04,19SEP2025:08:01:05,46.69,46.69,46.69,46.7,19SEP2025:08:13:51,19SEP2025:08:13:50,19SEP2025:08:13:50,19SEP2025:08:13:50,45.61,45.61,19SEP2025:08:14:02,19SEP2025:08:14:01,44.56,44.56,44.56,44.56,19SEP2025:08:01:42,19SEP2025:08:01:41,19SEP2025:08:01:41,19SEP2025:08:01:41,43.38,43.39,19SEP2025:08:00:01,19SEP2025:08:00:01,45.54,45.54,45.54,45.54,44.67,44.67,0.483,0.483,0.483,0.484,0.561,0.56,0.0,1,75.87,102.40
19SEP2025:08:30:00,15min,Peter Sinks,UCC,270,48.0,50.9,45.9,51.51,51.56,51.18,51.38,19SEP2025:08:28:08,19SEP2025:08:28:08,19SEP2025:08:28:20,19SEP2025:08:28:20,.,50.90,19SEP2025:08:30:00,19SEP2025:08:28:19,45.57,45.52,47.16,47.29,19SEP2025:08:15:31,19SEP2025:08:15:31,19SEP2025:08:15:01,19SEP2025:08:15:01,.,45.46,19SEP2025:08:30:00,19SEP2025:08:15:01,48.02,48.01,49.24,49.38,.,47.84,1.5690,1.5800,1.1120,1.1280,.,1.5410,297,338,19SEP2025:08:27:58,0.9,19SEP2025:08:17:56,0.0,16,2.0750,4511,4549,4480,13.3,48.37,48.54,50.83,19SEP2025:08:26:30,51.06,19SEP2025:08:28:10,46.27,19SEP2025:08:15:40,46.51,19SEP2025:08:15:35,51.23,51.22,51.23,51.24,19SEP2025:08:28:21,19SEP2025:08:28:20,19SEP2025:08:28:20,19SEP2025:08:28:20,50.62,50.62,19SEP2025:08:28:35,19SEP2025:08:28:34,46.39,46.39,46.39,46.39,19SEP2025:08:15:01,19SEP2025:08:15:01,19SEP2025:08:15:01,19SEP2025:08:15:01,45.45,45.45,19SEP2025:08:15:02,19SEP2025:08:15:01,48.63,48.63,48.63,48.63,47.76,47.77,1.328,1.328,1.328,1.328,1.536,1.536,0.0,13,75.85,102.40
19SEP2025:08:45:00,15min,Peter Sinks,UCC,270,51.0,53.1,50.0,53.36,53.38,54.04,54.10,19SEP2025:08:44:26,19SEP2025:08:44:25,19SEP2025:08:44:37,19SEP2025:08:44:36,.,52.91,19SEP2025:08:45:00,19SEP2025:08:44:27,49.41,49.40,50.95,51.13,19SEP2025:08:30:18,19SEP2025:08:30:18,19SEP2025:08:30:48,19SEP2025:08:30:48,.,49.47,19SEP2025:08:45:00,19SEP2025:08:30:23,51.10,51.09,52.61,52.71,.,50.95,0.8370,0.8420,0.7740,0.7170,.,0.7950,268,328,19SEP2025:08:31:10,1.3,19SEP2025:08:33:36,0.1,7,1.4210,4571,4613,4540,13.7,51.61,51.76,53.76,19SEP2025:08:44:15,53.87,19SEP2025:08:44:50,49.57,19SEP2025:08:30:01,49.69,19SEP2025:08:30:35,53.49,53.49,53.49,53.5,19SEP2025:08:44:32,19SEP2025:08:44:31,19SEP2025:08:44:31,19SEP2025:08:44:31,52.71,52.71,19SEP2025:08:44:52,19SEP2025:08:44:51,50.37,50.37,50.37,50.36,19SEP2025:08:30:31,19SEP2025:08:30:07,19SEP2025:08:30:31,19SEP2025:08:30:31,49.56,49.56,19SEP2025:08:30:34,19SEP2025:08:30:33,51.85,51.85,51.85,51.85,50.9,50.91,0.758,0.759,0.758,0.758,0.763,0.765,0.0,7,75.84,102.40
19SEP2025:09:00:00,15min,Peter Sinks,UCC,270,54.4,56.6,52.6,57.35,57.37,57.09,57.17,19SEP2025:09:00:00,19SEP2025:09:00:00,19SEP2025:09:00:00,19SEP2025:09:00:00,.,56.75,19SEP2025:09:00:00,19SEP2025:09:00:00,52.15,52.13,53.28,53.34,19SEP2025:08:45:28,19SEP2025:08:45:28,19SEP2025:08:45:16,19SEP2025:08:45:11,.,52.18,19SEP2025:09:00:00,19SEP2025:08:45:28,54.50,54.49,55.11,55.20,.,54.33,1.3800,1.3810,1.1200,1.1160,.,1.3520,273,325,19SEP2025:08:46:32,1.1,19SEP2025:08:49:25,0.1,8,11.3900,4568,4608,4536,13.7,54.91,54.98,57.22,19SEP2025:08:58:30,57.38,19SEP2025:08:58:25,52.68,19SEP2025:08:45:10,52.81,19SEP2025:08:45:15,56.88,56.9,56.9,56.9,19SEP2025:09:00:00,19SEP2025:09:00:00,19SEP2025:09:00:00,19SEP2025:09:00:00,56.38,56.39,19SEP2025:08:58:32,19SEP2025:09:00:00,52.82,52.82,52.82,52.82,19SEP2025:08:45:27,19SEP2025:08:45:27,19SEP2025:08:45:27,19SEP2025:08:45:27,52.33,52.33,19SEP2025:08:45:54,19SEP2025:08:45:53,54.79,54.8,54.8,54.8,54.26,54.27,1.234,1.234,1.234,1.235,1.334,1.334,0.0,2,75.83,102.40
19SEP2025:09:15:00,15min,Peter Sinks,UCC,270,57.5,58.0,56.7,58.37,58.39,58.39,58.47,19SEP2025:09:13:22,19SEP2025:09:13:22,19SEP2025:09:14:57,19SEP2025:09:14:57,.,57.97,19SEP2025:09:15:00,19SEP2025:09:13:23,57.02,57.06,57.10,57.18,19SEP2025:09:00:10,19SEP2025:09:00:10,19SEP2025:09:00:01,19SEP2025:09:00:01,.,56.80,19SEP2025:09:15:00,19SEP2025:09:00:01,57.58,57.57,57.70,57.76,.,57.44,0.2310,0.2290,0.2380,0.2430,.,0.2140,232,283,19SEP2025:09:12:16,6.1,19SEP2025:09:11:19,3.2,217,17.7000,4541,4582,4512,13.5,58.07,58.08,58.57,19SEP2025:09:14:00,58.73,19SEP2025:09:13:25,56.98,19SEP2025:09:00:01,57.20,19SEP2025:09:00:01,58.12,58.13,58.13,58.13,19SEP2025:09:15:00,19SEP2025:09:15:00,19SEP2025:09:15:00,19SEP2025:09:15:00,57.83,57.83,19SEP2025:09:14:22,19SEP2025:09:14:21,56.92,56.93,56.93,56.94,19SEP2025:09:00:01,19SEP2025:09:00:01,19SEP2025:09:00:01,19SEP2025:09:00:01,56.39,56.41,19SEP2025:09:00:01,19SEP2025:09:00:01,57.64,57.64,57.64,57.64,57.42,57.42,0.218,0.217,0.217,0.218,0.238,0.236,0.0,3,75.82,102.40
19SEP2025:09:30:00,15min,Peter Sinks,UCC,270,57.9,58.6,57.6,58.99,59.00,58.86,58.93,19SEP2025:09:26:10,19SEP2025:09:26:10,19SEP2025:09:26:16,19SEP2025:09:26:16,.,58.56,19SEP2025:09:30:00,19SEP2025:09:26:11,57.42,57.30,57.65,57.71,19SEP2025:09:22:41,19SEP2025:09:22:41,19SEP2025:09:18:35,19SEP2025:09:18:35,.,57.48,19SEP2025:09:30:00,19SEP2025:09:23:18,58.00,57.95,58.15,58.23,.,57.87,0.2880,0.3090,0.2400,0.2400,.,0.2260,281,319,19SEP2025:09:22:28,8.1,19SEP2025:09:27:47,4.3,210,16.9200,4671,4704,4638,13.8,58.47,58.49,59.27,19SEP2025:09:28:40,59.34,19SEP2025:09:26:10,57.90,19SEP2025:09:22:45,57.97,19SEP2025:09:23:20,58.74,58.74,58.74,58.75,19SEP2025:09:26:17,19SEP2025:09:26:17,19SEP2025:09:26:17,19SEP2025:09:26:17,58.4,58.4,19SEP2025:09:29:02,19SEP2025:09:29:01,57.65,57.65,57.65,57.64,19SEP2025:09:20:19,19SEP2025:09:20:19,19SEP2025:09:20:19,19SEP2025:09:20:18,57.57,57.57,19SEP2025:09:20:25,19SEP2025:09:20:24,58.08,58.08,58.08,58.08,57.86,57.86,0.223,0.223,0.224,0.224,0.203,0.203,0.0,4,75.81,102.40
19SEP2025:09:45:00,15min,Peter Sinks,UCC,270,58.8,60.1,58.0,60.83,60.86,60.53,60.61,19SEP2025:09:42:32,19SEP2025:09:42:32,19SEP2025:09:42:38,19SEP2025:09:42:38,.,60.16,19SEP2025:09:45:00,19SEP2025:09:42:38,57.92,57.76,57.99,58.05,19SEP2025:09:32:21,19SEP2025:09:32:21,19SEP2025:09:32:40,19SEP2025:09:32:40,.,57.92,19SEP2025:09:45:00,19SEP2025:09:32:22,58.85,58.77,59.26,59.35,.,58.72,0.5400,0.5610,0.5980,0.6100,.,0.4360,392,576,19SEP2025:09:45:00,9.2,19SEP2025:09:44:34,4.6,198,16.5300,4689,4719,4654,14.1,59.30,59.28,60.80,19SEP2025:09:42:35,61.20,19SEP2025:09:42:40,58.37,19SEP2025:09:32:10,58.37,19SEP2025:09:32:25,60.35,60.35,60.35,60.36,19SEP2025:09:42:44,19SEP2025:09:42:44,19SEP2025:09:42:44,19SEP2025:09:42:44,59.78,59.78,19SEP2025:09:43:01,19SEP2025:09:43:00,58.01,58.01,58.01,58.01,19SEP2025:09:32:23,19SEP2025:09:32:23,19SEP2025:09:32:23,19SEP2025:09:32:23,57.97,57.97,19SEP2025:09:32:43,19SEP2025:09:32:42,59.05,59.05,59.05,59.05,58.71,58.71,0.506,0.505,0.506,0.507,0.4,0.4,0.0,11,75.80,102.30
19SEP2025:10:00:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.1,62.89,62.94,62.15,62.24,19SEP2025:09:59:08,19SEP2025:09:59:08,19SEP2025:09:59:08,19SEP2025:09:59:08,.,61.77,19SEP2025:10:00:00,19SEP2025:09:59:08,58.79,58.57,59.43,59.50,19SEP2025:09:56:30,19SEP2025:09:56:30,19SEP2025:09:45:10,19SEP2025:09:45:17,.,58.88,19SEP2025:10:00:00,19SEP2025:09:56:30,60.15,60.04,60.59,60.67,.,60.02,0.6860,0.7340,0.4960,0.5050,.,0.5250,509,718,19SEP2025:09:58:11,11.4,19SEP2025:09:57:35,6.0,186,20.5000,4670,4701,4634,14.0,60.51,60.57,62.38,19SEP2025:09:59:05,62.58,19SEP2025:09:59:10,59.27,19SEP2025:09:45:01,59.20,19SEP2025:09:45:01,61.83,61.82,61.83,61.84,19SEP2025:09:59:11,19SEP2025:09:59:11,19SEP2025:09:59:11,19SEP2025:09:59:10,61.14,61.14,19SEP2025:09:59:27,19SEP2025:09:59:26,59.18,59.19,59.2,59.2,19SEP2025:09:45:01,19SEP2025:09:45:01,19SEP2025:09:45:01,19SEP2025:09:45:01,58.96,58.96,19SEP2025:09:56:50,19SEP2025:09:56:49,60.35,60.35,60.35,60.35,60,60,0.515,0.513,0.514,0.515,0.479,0.478,0.0,22,75.79,102.30
19SEP2025:10:15:00,15min,Peter Sinks,UCC,270,60.4,62.2,59.4,63.37,63.36,62.78,62.90,19SEP2025:10:08:26,19SEP2025:10:08:26,19SEP2025:10:08:35,19SEP2025:10:08:35,.,62.15,19SEP2025:10:15:00,19SEP2025:10:08:35,59.07,58.88,59.57,59.54,19SEP2025:10:10:43,19SEP2025:10:07:31,19SEP2025:10:10:49,19SEP2025:10:10:48,.,59.24,19SEP2025:10:15:00,19SEP2025:10:10:50,60.50,60.36,61.14,61.20,.,60.39,0.7410,0.7820,0.6080,0.6410,.,0.5220,556,724,19SEP2025:10:02:51,11.4,19SEP2025:10:01:39,6.7,178,17.9800,4650,4684,4612,14.0,60.89,60.91,63.01,19SEP2025:10:08:30,62.85,19SEP2025:10:02:50,59.63,19SEP2025:10:07:35,59.56,19SEP2025:10:07:35,62.63,62.62,62.63,62.64,19SEP2025:10:08:37,19SEP2025:10:08:37,19SEP2025:10:08:37,19SEP2025:10:08:37,61.76,61.76,19SEP2025:10:08:51,19SEP2025:10:08:50,59.39,59.4,59.39,59.39,19SEP2025:10:10:53,19SEP2025:10:10:53,19SEP2025:10:10:52,19SEP2025:10:10:52,59.32,59.32,19SEP2025:10:11:12,19SEP2025:10:11:11,60.8,60.8,60.8,60.8,60.39,60.39,0.546,0.544,0.546,0.548,0.431,0.431,0.0,30,75.78,102.30
19SEP2025:10:30:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.5,62.42,62.43,61.97,62.07,19SEP2025:10:24:51,19SEP2025:10:24:51,19SEP2025:10:15:18,19SEP2025:10:15:16,.,61.59,19SEP2025:10:30:00,19SEP2025:10:24:52,59.13,58.84,59.33,59.39,19SEP2025:10:21:25,19SEP2025:10:16:32,19SEP2025:10:30:00,19SEP2025:10:30:00,.,59.30,19SEP2025:10:30:00,19SEP2025:10:21:41,60.28,60.16,60.65,60.75,.,60.17,0.6150,0.6660,0.4990,0.5070,.,0.4470,415,461,19SEP2025:10:15:29,12.5,19SEP2025:10:19:12,6.5,195,17.1500,4646,4674,4609,13.9,60.67,60.65,62.10,19SEP2025:10:25:00,62.31,19SEP2025:10:24:50,59.54,19SEP2025:10:16:40,59.58,19SEP2025:10:16:35,61.75,61.75,61.75,61.76,19SEP2025:10:24:58,19SEP2025:10:24:57,19SEP2025:10:24:57,19SEP2025:10:24:57,61.24,61.24,19SEP2025:10:25:11,19SEP2025:10:25:10,59.57,59.57,59.57,59.56,19SEP2025:10:29:28,19SEP2025:10:29:28,19SEP2025:10:29:27,19SEP2025:10:29:27,59.48,59.48,19SEP2025:10:21:58,19SEP2025:10:21:57,60.47,60.47,60.47,60.47,60.17,60.17,0.467,0.466,0.467,0.469,0.37,0.37,0.0,7,75.78,102.30
19SEP2025:10:45:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.4,62.11,62.15,61.93,62.02,19SEP2025:10:35:42,19SEP2025:10:33:27,19SEP2025:10:33:30,19SEP2025:10:33:30,.,61.32,19SEP2025:10:45:00,19SEP2025:10:33:30,59.10,58.89,59.23,59.29,19SEP2025:10:38:58,19SEP2025:10:38:58,19SEP2025:10:30:03,19SEP2025:10:30:03,.,59.30,19SEP2025:10:45:00,19SEP2025:10:30:53,60.32,60.20,60.88,60.96,.,60.20,0.6110,0.6580,0.4390,0.4420,.,0.4280,425,476,19SEP2025:10:32:54,11.8,19SEP2025:10:38:39,6.6,185,16.0600,4647,4677,4608,14.0,60.76,60.74,62.24,19SEP2025:10:34:05,62.28,19SEP2025:10:33:30,59.58,19SEP2025:10:39:05,59.58,19SEP2025:10:39:05,61.65,61.65,61.65,61.66,19SEP2025:10:33:39,19SEP2025:10:33:38,19SEP2025:10:33:38,19SEP2025:10:33:38,61.03,61.03,19SEP2025:10:34:20,19SEP2025:10:34:19,59.33,59.33,59.33,59.33,19SEP2025:10:30:14,19SEP2025:10:30:14,19SEP2025:10:30:13,19SEP2025:10:30:13,59.49,59.49,19SEP2025:10:31:01,19SEP2025:10:31:00,60.58,60.58,60.58,60.58,60.2,60.2,0.428,0.427,0.428,0.429,0.358,0.358,0.0,14,75.77,102.30
19SEP2025:11:00:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.5,62.09,62.07,61.76,61.85,19SEP2025:10:56:29,19SEP2025:10:51:38,19SEP2025:10:47:43,19SEP2025:10:47:43,.,61.33,19SEP2025:11:00:00,19SEP2025:10:56:34,58.84,58.63,59.64,59.78,19SEP2025:10:57:38,19SEP2025:10:57:37,19SEP2025:10:49:08,19SEP2025:10:49:08,.,59.32,19SEP2025:11:00:00,19SEP2025:10:57:38,60.35,60.21,60.82,60.91,.,60.23,0.6280,0.6800,0.5180,0.5120,.,0.4720,455,493,19SEP2025:10:50:16,11.8,19SEP2025:10:58:41,6.9,190,17.2900,4646,4679,4608,13.9,60.73,60.72,62.24,19SEP2025:10:52:00,62.22,19SEP2025:10:56:30,59.61,19SEP2025:10:49:45,59.45,19SEP2025:10:57:40,61.61,61.6,61.61,61.62,19SEP2025:10:56:37,19SEP2025:10:56:36,19SEP2025:10:56:36,19SEP2025:10:56:36,61.07,61.07,19SEP2025:10:56:57,19SEP2025:10:56:56,59.58,59.59,59.58,59.58,19SEP2025:10:49:18,19SEP2025:10:49:17,19SEP2025:10:49:17,19SEP2025:10:49:17,59.49,59.49,19SEP2025:10:50:10,19SEP2025:10:50:09,60.57,60.57,60.57,60.57,60.23,60.23,0.498,0.497,0.498,0.499,0.41,0.41,0.0,13,75.78,102.30
19SEP2025:11:15:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.3,62.58,62.58,62.17,62.25,19SEP2025:11:14:55,19SEP2025:11:14:55,19SEP2025:11:14:56,19SEP2025:11:14:56,.,61.75,19SEP2025:11:15:00,19SEP2025:11:14:56,58.86,58.63,59.25,59.35,19SEP2025:11:10:03,19SEP2025:11:10:03,19SEP2025:11:09:04,19SEP2025:11:09:04,.,59.02,19SEP2025:11:15:00,19SEP2025:11:10:05,60.30,60.17,60.52,60.61,.,60.18,0.6720,0.7120,0.5780,0.5730,.,0.4870,531,745,19SEP2025:11:14:51,13.6,19SEP2025:11:06:13,7.5,199,15.9200,4644,4674,4606,14.0,60.73,60.69,62.33,19SEP2025:11:12:20,62.46,19SEP2025:11:12:20,59.34,19SEP2025:11:10:05,59.22,19SEP2025:11:10:05,61.8,61.8,61.8,61.81,19SEP2025:11:15:00,19SEP2025:11:15:00,19SEP2025:11:15:00,19SEP2025:11:15:00,61.23,61.23,19SEP2025:11:12:33,19SEP2025:11:12:32,59.4,59.41,59.41,59.4,19SEP2025:11:09:56,19SEP2025:11:09:56,19SEP2025:11:09:56,19SEP2025:11:09:55,59.19,59.19,19SEP2025:11:10:23,19SEP2025:11:10:22,60.39,60.39,60.39,60.39,60.16,60.16,0.514,0.513,0.515,0.517,0.391,0.392,0.0,19,75.78,102.30
19SEP2025:11:30:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.1,63.67,63.64,62.90,62.98,19SEP2025:11:20:12,19SEP2025:11:20:12,19SEP2025:11:20:12,19SEP2025:11:20:12,.,62.32,19SEP2025:11:30:00,19SEP2025:11:20:12,59.54,59.34,59.79,59.90,19SEP2025:11:27:02,19SEP2025:11:27:02,19SEP2025:11:19:04,19SEP2025:11:19:04,.,59.92,19SEP2025:11:30:00,19SEP2025:11:27:04,60.91,60.77,61.27,61.36,.,60.80,0.6850,0.7300,0.5780,0.5810,.,0.4830,543,737,19SEP2025:11:15:03,13.4,19SEP2025:11:23:50,7.5,192,19.6100,4630,4651,4591,13.9,61.33,61.30,63.55,19SEP2025:11:18:45,63.28,19SEP2025:11:18:45,60.12,19SEP2025:11:17:35,60.19,19SEP2025:11:15:50,62.29,62.29,62.29,62.29,19SEP2025:11:20:16,19SEP2025:11:20:16,19SEP2025:11:20:16,19SEP2025:11:20:16,61.7,61.7,19SEP2025:11:20:36,19SEP2025:11:20:35,60,60.01,60,59.99,19SEP2025:11:19:10,19SEP2025:11:19:10,19SEP2025:11:19:09,19SEP2025:11:19:09,60.15,60.15,19SEP2025:11:26:26,19SEP2025:11:26:25,61.08,61.08,61.08,61.08,60.81,60.81,0.521,0.519,0.52,0.522,0.408,0.408,0.0,12,75.77,102.30
19SEP2025:11:45:00,15min,Peter Sinks,UCC,270,60.9,62.6,60.0,63.69,63.69,63.22,63.28,19SEP2025:11:32:13,19SEP2025:11:32:13,19SEP2025:11:32:14,19SEP2025:11:32:14,.,62.74,19SEP2025:11:45:00,19SEP2025:11:32:14,59.32,59.27,60.02,60.02,19SEP2025:11:41:43,19SEP2025:11:41:43,19SEP2025:11:39:06,19SEP2025:11:41:45,.,59.68,19SEP2025:11:45:00,19SEP2025:11:41:45,61.01,60.89,61.29,61.37,.,60.90,0.7240,0.7610,0.6620,0.6510,.,0.5710,452,582,19SEP2025:11:32:57,12.7,19SEP2025:11:44:10,7.4,190,18.6500,4633,4660,4594,13.9,61.43,61.41,63.30,19SEP2025:11:32:20,63.14,19SEP2025:11:34:25,60.26,19SEP2025:11:41:45,60.17,19SEP2025:11:41:45,62.91,62.9,62.9,62.91,19SEP2025:11:32:18,19SEP2025:11:32:18,19SEP2025:11:32:17,19SEP2025:11:32:17,62.24,62.24,19SEP2025:11:32:35,19SEP2025:11:32:34,59.96,59.97,59.97,59.96,19SEP2025:11:41:50,19SEP2025:11:41:50,19SEP2025:11:41:49,19SEP2025:11:41:49,60,60,19SEP2025:11:39:10,19SEP2025:11:39:09,61.15,61.15,61.15,61.15,60.9,60.9,0.612,0.611,0.612,0.614,0.51,0.51,0.0,22,75.77,102.30
19SEP2025:12:00:00,15min,Peter Sinks,UCC,270,62.2,64.7,60.3,66.17,66.10,65.52,65.56,19SEP2025:11:59:59,19SEP2025:11:59:59,19SEP2025:11:59:59,19SEP2025:11:59:59,.,65.13,19SEP2025:12:00:00,19SEP2025:11:59:59,60.14,59.83,60.17,60.26,19SEP2025:11:45:07,19SEP2025:11:50:30,19SEP2025:11:45:07,19SEP2025:11:45:07,.,60.20,19SEP2025:12:00:00,19SEP2025:11:45:10,62.35,62.16,62.32,62.42,.,62.20,1.1260,1.1670,0.9010,0.8980,.,0.8840,831,1019,19SEP2025:11:53:31,13.4,19SEP2025:11:53:38,7.3,200,23.6600,4624,4652,4585,13.5,62.62,62.59,65.97,19SEP2025:12:00:00,65.84,19SEP2025:12:00:00,60.44,19SEP2025:11:50:35,60.33,19SEP2025:11:50:35,64.91,64.93,64.94,64.96,19SEP2025:12:00:00,19SEP2025:12:00:00,19SEP2025:12:00:00,19SEP2025:12:00:00,64.43,64.48,19SEP2025:12:00:00,19SEP2025:12:00:00,60.27,60.27,60.27,60.26,19SEP2025:11:45:12,19SEP2025:11:45:11,19SEP2025:11:45:11,19SEP2025:11:45:11,60.34,60.34,19SEP2025:11:45:25,19SEP2025:11:45:24,62.27,62.27,62.27,62.27,62.12,62.13,0.871,0.871,0.873,0.875,0.773,0.775,0.0,11,75.76,102.30
19SEP2025:12:15:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.2,68.05,67.92,65.86,66.21,19SEP2025:12:07:31,19SEP2025:12:07:31,19SEP2025:12:07:32,19SEP2025:12:07:31,.,65.44,19SEP2025:12:15:00,19SEP2025:12:07:32,61.59,61.23,61.43,61.46,19SEP2025:12:07:14,19SEP2025:12:01:46,19SEP2025:12:00:22,19SEP2025:12:00:22,.,62.20,19SEP2025:12:15:00,19SEP2025:12:12:28,63.44,63.24,63.46,63.55,.,63.37,0.9650,0.9980,0.8550,0.8680,.,0.6740,759,999,19SEP2025:12:02:47,14.9,19SEP2025:12:11:38,6.2,212,43.9600,4473,4496,4434,13.4,63.68,63.70,66.16,19SEP2025:12:11:10,66.27,19SEP2025:12:07:30,62.10,19SEP2025:12:00:30,62.08,19SEP2025:12:00:30,65.53,65.51,65.53,65.54,19SEP2025:12:07:38,19SEP2025:12:07:37,19SEP2025:12:07:37,19SEP2025:12:07:37,64.7,64.7,19SEP2025:12:10:49,19SEP2025:12:10:48,61.82,61.82,61.82,61.81,19SEP2025:12:00:29,19SEP2025:12:00:29,19SEP2025:12:00:28,19SEP2025:12:00:28,62.54,62.54,19SEP2025:12:12:42,19SEP2025:12:12:41,63.44,63.44,63.44,63.44,63.39,63.39,0.77,0.768,0.769,0.77,0.585,0.583,0.0,29,75.74,102.30
19SEP2025:12:30:00,15min,Peter Sinks,UCC,270,61.9,63.3,61.2,63.92,63.95,63.36,63.45,19SEP2025:12:16:18,19SEP2025:12:16:18,19SEP2025:12:16:18,19SEP2025:12:16:18,.,63.05,19SEP2025:12:30:00,19SEP2025:12:15:05,61.04,60.93,61.01,61.11,19SEP2025:12:25:57,19SEP2025:12:19:21,19SEP2025:12:26:06,19SEP2025:12:26:06,.,61.05,19SEP2025:12:30:00,19SEP2025:12:26:05,61.99,61.92,62.05,62.12,.,61.90,0.5350,0.5370,0.5160,0.5180,.,0.4750,305,371,19SEP2025:12:18:18,18.4,19SEP2025:12:15:27,9.3,203,21.0200,4480,4499,4440,13.4,62.46,62.45,63.75,19SEP2025:12:22:25,63.75,19SEP2025:12:22:25,61.68,19SEP2025:12:28:10,61.72,19SEP2025:12:28:10,63.27,63.26,63.25,63.24,19SEP2025:12:15:01,19SEP2025:12:15:01,19SEP2025:12:15:01,19SEP2025:12:15:01,63.25,63.24,19SEP2025:12:15:01,19SEP2025:12:15:01,61.16,61.16,61.16,61.15,19SEP2025:12:26:09,19SEP2025:12:26:09,19SEP2025:12:26:08,19SEP2025:12:26:08,61.15,61.15,19SEP2025:12:26:19,19SEP2025:12:26:18,62.03,62.03,62.03,62.03,61.93,61.92,0.486,0.485,0.485,0.485,0.48,0.478,0.0,7,75.75,102.30
19SEP2025:12:45:00,15min,Peter Sinks,UCC,270,62.8,65.4,61.2,67.30,67.22,66.24,66.45,19SEP2025:12:40:04,19SEP2025:12:40:04,19SEP2025:12:40:04,19SEP2025:12:40:04,.,65.69,19SEP2025:12:45:00,19SEP2025:12:44:42,60.64,60.45,61.40,61.48,19SEP2025:12:31:58,19SEP2025:12:31:58,19SEP2025:12:30:34,19SEP2025:12:30:34,.,60.90,19SEP2025:12:45:00,19SEP2025:12:32:05,62.92,62.76,63.10,63.19,.,62.78,1.2920,1.2830,1.1560,1.1690,.,1.1080,743,999,19SEP2025:12:38:43,14.5,19SEP2025:12:43:11,8.4,192,18.4800,4500,4524,4462,13.5,63.30,63.24,67.17,19SEP2025:12:40:10,67.19,19SEP2025:12:40:10,61.30,19SEP2025:12:32:00,61.34,19SEP2025:12:32:10,65.87,65.87,65.88,65.89,19SEP2025:12:44:44,19SEP2025:12:44:44,19SEP2025:12:44:44,19SEP2025:12:44:44,64.87,64.87,19SEP2025:12:40:21,19SEP2025:12:40:20,61.26,61.26,61.26,61.26,19SEP2025:12:32:08,19SEP2025:12:32:08,19SEP2025:12:32:08,19SEP2025:12:32:08,61.09,61.09,19SEP2025:12:32:25,19SEP2025:12:32:24,62.97,62.97,62.97,62.98,62.73,62.73,1.116,1.115,1.116,1.118,1.037,1.039,0.0,34,75.75,102.30
19SEP2025:13:00:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.5,66.96,66.91,65.76,65.85,19SEP2025:12:46:50,19SEP2025:12:46:50,19SEP2025:12:46:50,19SEP2025:12:46:50,.,65.48,19SEP2025:13:00:00,19SEP2025:12:46:51,61.36,61.14,61.28,61.37,19SEP2025:12:58:05,19SEP2025:12:58:02,19SEP2025:12:56:43,19SEP2025:12:56:43,.,61.49,19SEP2025:13:00:00,19SEP2025:12:58:10,63.07,62.91,63.06,63.13,.,62.99,0.9150,0.9270,0.8400,0.8480,.,0.7300,566,953,19SEP2025:12:46:20,21.9,19SEP2025:12:52:30,7.9,206,29.5700,4486,4516,4446,13.4,63.44,63.44,65.70,19SEP2025:12:45:05,65.57,19SEP2025:12:46:50,61.65,19SEP2025:12:58:15,61.72,19SEP2025:12:58:10,65.29,65.29,65.29,65.29,19SEP2025:12:46:55,19SEP2025:12:46:54,19SEP2025:12:46:54,19SEP2025:12:46:54,64.73,64.72,19SEP2025:12:45:01,19SEP2025:12:45:01,61.41,61.41,61.41,61.41,19SEP2025:12:58:14,19SEP2025:12:58:14,19SEP2025:12:58:13,19SEP2025:12:58:13,61.63,61.63,19SEP2025:12:58:23,19SEP2025:12:58:22,63.06,63.06,63.06,63.06,63.03,63.02,0.773,0.772,0.773,0.773,0.698,0.696,0.0,10,75.73,102.30
19SEP2025:13:15:00,15min,Peter Sinks,UCC,270,62.1,63.9,61.3,64.73,64.75,64.09,64.15,19SEP2025:13:01:31,19SEP2025:13:01:31,19SEP2025:13:01:31,19SEP2025:13:01:31,.,64.02,19SEP2025:13:15:00,19SEP2025:13:01:40,61.09,60.87,60.99,61.03,19SEP2025:13:09:57,19SEP2025:13:09:57,19SEP2025:13:10:47,19SEP2025:13:10:47,.,61.31,19SEP2025:13:15:00,19SEP2025:13:06:32,62.13,62.03,62.12,62.20,.,62.03,0.6330,0.6610,0.6140,0.6180,.,0.5160,380,700,19SEP2025:13:10:44,12.3,19SEP2025:13:04:42,7.1,213,23.8100,4498,4523,4459,13.4,62.54,62.53,64.99,19SEP2025:13:01:35,64.87,19SEP2025:13:01:35,61.56,19SEP2025:13:10:05,61.45,19SEP2025:13:10:05,64.13,64.13,64.13,64.14,19SEP2025:13:01:42,19SEP2025:13:01:42,19SEP2025:13:01:41,19SEP2025:13:01:41,63.69,63.69,19SEP2025:13:01:47,19SEP2025:13:01:46,61.21,61.21,61.21,61.21,19SEP2025:13:10:56,19SEP2025:13:10:55,19SEP2025:13:10:55,19SEP2025:13:10:55,61.43,61.43,19SEP2025:13:08:11,19SEP2025:13:08:10,62.12,62.12,62.12,62.12,62.03,62.03,0.557,0.556,0.557,0.558,0.482,0.482,0.0,10,75.73,102.30
19SEP2025:13:30:00,15min,Peter Sinks,UCC,270,63.0,65.3,61.3,67.25,67.26,65.78,65.86,19SEP2025:13:28:06,19SEP2025:13:28:06,19SEP2025:13:28:07,19SEP2025:13:28:07,.,65.52,19SEP2025:13:30:00,19SEP2025:13:28:12,60.82,60.92,61.45,61.54,19SEP2025:13:24:00,19SEP2025:13:15:01,19SEP2025:13:16:20,19SEP2025:13:16:20,.,61.03,19SEP2025:13:30:00,19SEP2025:13:24:08,63.11,62.98,63.13,63.22,.,62.98,1.2390,1.2470,1.0280,1.0250,.,1.0430,746,962,19SEP2025:13:27:36,11.8,19SEP2025:13:16:04,5.4,228,48.2200,4502,4523,4464,13.5,63.36,63.38,66.52,19SEP2025:13:28:10,66.27,19SEP2025:13:21:25,61.32,19SEP2025:13:24:00,61.45,19SEP2025:13:23:55,65.65,65.64,65.65,65.66,19SEP2025:13:28:17,19SEP2025:13:28:16,19SEP2025:13:28:16,19SEP2025:13:28:16,65.01,65.01,19SEP2025:13:21:37,19SEP2025:13:21:36,61.34,61.33,61.33,61.34,19SEP2025:13:24:08,19SEP2025:13:24:08,19SEP2025:13:24:08,19SEP2025:13:24:08,61.26,61.26,19SEP2025:13:24:21,19SEP2025:13:24:20,63.09,63.09,63.09,63.09,62.95,62.95,1.028,1.027,1.028,1.03,0.971,0.971,0.0,25,75.73,102.30
19SEP2025:13:45:00,15min,Peter Sinks,UCC,270,63.2,66.8,61.4,68.26,68.16,67.70,67.80,19SEP2025:13:32:24,19SEP2025:13:32:24,19SEP2025:13:32:24,19SEP2025:13:32:24,.,67.08,19SEP2025:13:45:00,19SEP2025:13:32:25,61.02,60.60,60.95,61.00,19SEP2025:13:43:24,19SEP2025:13:43:07,19SEP2025:13:42:16,19SEP2025:13:42:16,.,61.27,19SEP2025:13:45:00,19SEP2025:13:43:30,63.33,63.15,63.26,63.35,.,63.25,1.3640,1.3910,1.3770,1.3870,.,1.1770,731,907,19SEP2025:13:30:01,16.4,19SEP2025:13:34:31,6.7,224,41.6900,4483,4510,4444,13.4,63.57,63.58,68.38,19SEP2025:13:32:25,68.22,19SEP2025:13:32:25,61.18,19SEP2025:13:43:10,61.09,19SEP2025:13:43:10,67.23,67.22,67.23,67.23,19SEP2025:13:32:28,19SEP2025:13:32:28,19SEP2025:13:32:28,19SEP2025:13:32:28,66.42,66.42,19SEP2025:13:32:43,19SEP2025:13:32:42,61.24,61.24,61.24,61.24,19SEP2025:13:43:10,19SEP2025:13:43:10,19SEP2025:13:43:10,19SEP2025:13:43:10,61.47,61.47,19SEP2025:13:43:48,19SEP2025:13:43:47,63.27,63.27,63.27,63.27,63.26,63.25,1.281,1.281,1.281,1.282,1.121,1.12,0.0,53,75.71,102.30
19SEP2025:14:00:00,15min,Peter Sinks,UCC,270,63.2,65.8,61.7,67.21,67.15,66.06,66.19,19SEP2025:13:51:24,19SEP2025:13:51:24,19SEP2025:13:52:33,19SEP2025:13:52:32,.,66.28,19SEP2025:14:00:00,19SEP2025:13:51:33,60.90,60.83,61.10,61.16,19SEP2025:13:59:25,19SEP2025:13:59:25,19SEP2025:13:47:09,19SEP2025:13:47:09,.,61.46,19SEP2025:14:00:00,19SEP2025:13:59:28,63.24,63.10,63.07,63.15,.,63.17,1.1600,1.1570,1.0510,1.0460,.,0.8930,786,857,19SEP2025:13:45:32,18.6,19SEP2025:13:57:53,6.4,248,49.3400,4475,4502,4435,13.4,63.45,63.52,67.21,19SEP2025:13:45:05,66.97,19SEP2025:13:45:05,61.47,19SEP2025:13:59:30,61.45,19SEP2025:13:59:30,66.2,66.2,66.21,66.22,19SEP2025:13:51:34,19SEP2025:13:51:34,19SEP2025:13:51:34,19SEP2025:13:51:34,65.48,65.48,19SEP2025:13:51:44,19SEP2025:13:51:43,61.53,61.53,61.53,61.53,19SEP2025:13:47:14,19SEP2025:13:59:28,19SEP2025:13:47:14,19SEP2025:13:47:14,61.81,61.81,19SEP2025:13:55:28,19SEP2025:13:55:27,63.15,63.15,63.15,63.15,63.2,63.19,0.988,0.985,0.987,0.989,0.786,0.786,0.0,3,75.71,102.30
19SEP2025:14:15:00,15min,Peter Sinks,UCC,270,63.3,65.3,62.0,67.43,67.38,65.98,66.03,19SEP2025:14:04:34,19SEP2025:14:04:34,19SEP2025:14:04:34,19SEP2025:14:04:34,.,65.72,19SEP2025:14:15:00,19SEP2025:14:04:35,61.17,60.82,61.73,61.83,19SEP2025:14:02:13,19SEP2025:14:02:14,19SEP2025:14:01:21,19SEP2025:14:01:21,.,61.67,19SEP2025:14:15:00,19SEP2025:14:02:15,63.45,63.24,63.62,63.70,.,63.34,0.9190,0.9780,0.7930,0.7890,.,0.7020,551,838,19SEP2025:14:04:33,15.6,19SEP2025:14:08:12,7.0,201,28.7100,4473,4493,4436,13.4,63.74,63.68,66.60,19SEP2025:14:04:35,66.22,19SEP2025:14:04:35,61.47,19SEP2025:14:02:15,61.68,19SEP2025:14:02:10,65.5,65.5,65.5,65.5,19SEP2025:14:04:45,19SEP2025:14:04:44,19SEP2025:14:04:44,19SEP2025:14:04:44,65.04,65.04,19SEP2025:14:04:49,19SEP2025:14:04:48,61.87,61.87,61.87,61.86,19SEP2025:14:02:20,19SEP2025:14:02:19,19SEP2025:14:02:19,19SEP2025:14:02:19,62.15,62.15,19SEP2025:14:02:30,19SEP2025:14:02:29,63.5,63.5,63.5,63.5,63.32,63.32,0.743,0.742,0.743,0.744,0.631,0.63,0.0,6,75.70,102.30
19SEP2025:14:30:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.6,64.61,64.57,64.19,64.23,19SEP2025:14:22:40,19SEP2025:14:22:40,19SEP2025:14:22:42,19SEP2025:14:17:48,.,63.77,19SEP2025:14:30:00,19SEP2025:14:17:21,61.26,61.01,61.23,61.31,19SEP2025:14:29:16,19SEP2025:14:29:16,19SEP2025:14:28:49,19SEP2025:14:28:50,.,61.53,19SEP2025:14:30:00,19SEP2025:14:29:17,62.69,62.55,62.67,62.76,.,62.61,0.6780,0.7120,0.6070,0.6030,.,0.5430,413,497,19SEP2025:14:25:00,21.3,19SEP2025:14:15:08,6.8,215,23.0400,4488,4512,4450,13.4,63.02,63.03,64.63,19SEP2025:14:19:20,64.76,19SEP2025:14:22:50,61.75,19SEP2025:14:24:25,61.75,19SEP2025:14:28:55,63.99,63.98,63.99,63.99,19SEP2025:14:19:17,19SEP2025:14:19:17,19SEP2025:14:19:16,19SEP2025:14:19:16,63.94,63.94,19SEP2025:14:15:04,19SEP2025:14:15:03,61.49,61.49,61.49,61.49,19SEP2025:14:29:00,19SEP2025:14:29:00,19SEP2025:14:29:00,19SEP2025:14:28:59,61.65,61.65,19SEP2025:14:29:19,19SEP2025:14:29:18,62.68,62.68,62.68,62.68,62.64,62.64,0.572,0.57,0.571,0.572,0.522,0.521,0.0,4,75.70,102.30
19SEP2025:14:45:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.6,63.90,63.87,63.65,63.72,19SEP2025:14:36:06,19SEP2025:14:36:05,19SEP2025:14:40:06,19SEP2025:14:40:06,.,63.18,19SEP2025:14:45:00,19SEP2025:14:34:21,60.94,60.79,61.38,61.48,19SEP2025:14:39:09,19SEP2025:14:39:09,19SEP2025:14:37:25,19SEP2025:14:44:16,.,61.51,19SEP2025:14:45:00,19SEP2025:14:38:22,62.28,62.15,62.29,62.37,.,62.17,0.5390,0.5700,0.4810,0.4810,.,0.3810,445,634,19SEP2025:14:33:06,15.3,19SEP2025:14:41:13,7.9,210,19.3600,4496,4518,4458,13.5,62.62,62.61,64.06,19SEP2025:14:40:05,63.75,19SEP2025:14:40:05,61.61,19SEP2025:14:38:20,61.65,19SEP2025:14:38:20,63.38,63.38,63.38,63.38,19SEP2025:14:40:16,19SEP2025:14:40:15,19SEP2025:14:40:15,19SEP2025:14:40:15,63.01,63.01,19SEP2025:14:34:33,19SEP2025:14:34:32,61.52,61.53,61.53,61.52,19SEP2025:14:37:36,19SEP2025:14:37:36,19SEP2025:14:37:36,19SEP2025:14:37:35,61.67,61.67,19SEP2025:14:37:50,19SEP2025:14:37:49,62.27,62.27,62.27,62.27,62.18,62.18,0.424,0.423,0.424,0.425,0.323,0.323,0.0,16,75.71,102.30
19SEP2025:15:00:00,15min,Peter Sinks,UCC,270,62.2,63.3,61.3,64.03,64.01,63.75,63.80,19SEP2025:14:50:03,19SEP2025:14:50:02,19SEP2025:14:50:03,19SEP2025:14:50:03,.,63.40,19SEP2025:15:00:00,19SEP2025:14:50:04,61.04,60.73,61.17,61.24,19SEP2025:14:52:19,19SEP2025:14:52:19,19SEP2025:14:54:42,19SEP2025:14:54:42,.,61.24,19SEP2025:15:00:00,19SEP2025:14:54:44,62.27,62.16,62.27,62.35,.,62.16,0.5760,0.6150,0.4740,0.4730,.,0.3980,380,423,19SEP2025:14:48:15,14.0,19SEP2025:14:59:23,7.6,211,20.0600,4502,4525,4465,13.5,62.67,62.65,64.17,19SEP2025:14:50:00,64.06,19SEP2025:14:46:00,61.47,19SEP2025:14:52:25,61.47,19SEP2025:14:52:25,63.57,63.56,63.57,63.58,19SEP2025:14:50:08,19SEP2025:14:50:07,19SEP2025:14:50:07,19SEP2025:14:50:07,63.01,63.01,19SEP2025:14:50:20,19SEP2025:14:50:19,61.22,61.22,61.22,61.22,19SEP2025:14:54:34,19SEP2025:14:54:34,19SEP2025:14:54:34,19SEP2025:14:54:33,61.33,61.33,19SEP2025:14:54:52,19SEP2025:14:54:51,62.26,62.26,62.26,62.26,62.16,62.16,0.431,0.43,0.431,0.432,0.332,0.332,0.0,12,75.71,102.30
19SEP2025:15:15:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.6,62.89,62.87,62.52,62.57,19SEP2025:15:00:43,19SEP2025:15:00:43,19SEP2025:15:01:47,19SEP2025:15:01:47,.,62.38,19SEP2025:15:15:00,19SEP2025:15:01:47,60.41,60.23,60.52,60.58,19SEP2025:15:13:30,19SEP2025:15:13:29,19SEP2025:15:13:33,19SEP2025:15:13:33,.,60.51,19SEP2025:15:15:00,19SEP2025:15:06:10,61.29,61.23,61.21,61.28,.,61.19,0.5060,0.5120,0.4400,0.4390,.,0.4150,273,317,19SEP2025:15:00:01,12.5,19SEP2025:15:04:45,6.7,239,29.1500,4515,4543,4477,13.5,61.69,61.72,63.07,19SEP2025:15:01:50,63.09,19SEP2025:15:01:50,60.73,19SEP2025:15:06:10,60.91,19SEP2025:15:03:10,62.57,62.56,62.56,62.57,19SEP2025:15:01:49,19SEP2025:15:01:49,19SEP2025:15:01:49,19SEP2025:15:01:48,62.27,62.27,19SEP2025:15:02:08,19SEP2025:15:02:07,60.57,60.58,60.58,60.57,19SEP2025:15:13:40,19SEP2025:15:13:40,19SEP2025:15:13:39,19SEP2025:15:13:39,60.65,60.65,19SEP2025:15:06:29,19SEP2025:15:06:28,61.26,61.26,61.26,61.26,61.21,61.21,0.427,0.427,0.427,0.427,0.393,0.392,0.0,4,75.72,102.30
19SEP2025:15:30:00,15min,Peter Sinks,UCC,270,60.8,61.5,60.2,62.09,62.10,61.71,61.77,19SEP2025:15:29:13,19SEP2025:15:29:12,19SEP2025:15:27:48,19SEP2025:15:27:48,.,61.44,19SEP2025:15:30:00,19SEP2025:15:27:48,60.14,60.06,60.07,60.13,19SEP2025:15:19:48,19SEP2025:15:21:49,19SEP2025:15:26:12,19SEP2025:15:26:12,.,60.21,19SEP2025:15:30:00,19SEP2025:15:19:48,60.82,60.76,60.72,60.78,.,60.71,0.3960,0.4170,0.3750,0.3740,.,0.2960,262,272,19SEP2025:15:24:59,13.8,19SEP2025:15:21:18,6.7,233,20.2000,4525,4557,4489,13.6,61.26,61.25,62.29,19SEP2025:15:27:45,62.24,19SEP2025:15:27:45,60.62,19SEP2025:15:19:35,60.60,19SEP2025:15:19:35,61.69,61.68,61.69,61.69,19SEP2025:15:27:54,19SEP2025:15:27:54,19SEP2025:15:27:54,19SEP2025:15:27:53,61.27,61.27,19SEP2025:15:28:07,19SEP2025:15:28:06,60.23,60.23,60.23,60.22,19SEP2025:15:19:42,19SEP2025:15:19:42,19SEP2025:15:19:41,19SEP2025:15:19:41,60.25,60.25,19SEP2025:15:26:40,19SEP2025:15:26:39,60.77,60.77,60.77,60.77,60.71,60.71,0.344,0.343,0.344,0.345,0.257,0.257,0.0,11,75.73,102.30
19SEP2025:15:45:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.8,61.49,61.51,61.19,61.08,19SEP2025:15:40:31,19SEP2025:15:40:31,19SEP2025:15:40:31,19SEP2025:15:30:20,.,61.09,19SEP2025:15:45:00,19SEP2025:15:40:37,59.76,59.67,59.67,59.49,19SEP2025:15:39:22,19SEP2025:15:42:37,19SEP2025:15:42:42,19SEP2025:15:42:43,.,59.81,19SEP2025:15:45:00,19SEP2025:15:42:55,60.44,60.39,60.37,60.31,.,60.33,0.3300,0.3440,0.2970,0.3200,.,0.2610,227,245,19SEP2025:15:30:01,13.2,19SEP2025:15:33:20,6.2,229,22.3900,4531,4565,4495,13.5,60.86,60.88,61.83,19SEP2025:15:40:35,61.81,19SEP2025:15:40:35,60.19,19SEP2025:15:42:50,60.15,19SEP2025:15:42:50,61.21,61.21,61.21,61.21,19SEP2025:15:40:41,19SEP2025:15:40:41,19SEP2025:15:40:40,19SEP2025:15:40:40,60.91,60.91,19SEP2025:15:40:50,19SEP2025:15:40:49,59.7,59.7,59.7,59.7,19SEP2025:15:42:50,19SEP2025:15:42:49,19SEP2025:15:42:49,19SEP2025:15:42:49,59.88,59.88,19SEP2025:15:43:03,19SEP2025:15:43:02,60.38,60.38,60.38,60.38,60.33,60.33,0.286,0.285,0.286,0.286,0.238,0.238,0.0,2,75.74,102.30
19SEP2025:16:00:00,15min,Peter Sinks,UCC,270,60.2,60.8,59.7,61.27,61.27,61.11,61.03,19SEP2025:15:53:01,19SEP2025:15:53:01,19SEP2025:15:53:01,19SEP2025:15:53:01,.,60.83,19SEP2025:16:00:00,19SEP2025:15:53:02,59.62,59.54,59.56,59.48,19SEP2025:15:58:02,19SEP2025:15:56:39,19SEP2025:15:56:39,19SEP2025:15:56:40,.,59.70,19SEP2025:16:00:00,19SEP2025:15:58:08,60.26,60.22,60.18,60.08,.,60.14,0.3290,0.3440,0.2860,0.2830,.,0.2450,216,236,19SEP2025:15:45:27,11.2,19SEP2025:15:55:32,5.7,242,25.5300,4540,4572,4504,13.6,60.68,60.70,61.68,19SEP2025:15:53:05,61.63,19SEP2025:15:53:00,60.04,19SEP2025:15:53:50,60.10,19SEP2025:15:53:50,60.92,60.92,60.92,60.92,19SEP2025:15:53:07,19SEP2025:15:53:07,19SEP2025:15:53:07,19SEP2025:15:53:07,60.64,60.64,19SEP2025:15:53:24,19SEP2025:15:53:23,59.65,59.66,59.65,59.65,19SEP2025:15:55:49,19SEP2025:15:55:48,19SEP2025:15:55:48,19SEP2025:15:55:48,59.75,59.75,19SEP2025:15:57:09,19SEP2025:15:57:08,60.19,60.19,60.19,60.19,60.15,60.15,0.273,0.273,0.273,0.274,0.213,0.213,0.0,7,75.74,102.30
19SEP2025:16:15:00,15min,Peter Sinks,UCC,270,60.1,60.6,59.6,61.08,61.09,60.86,60.78,19SEP2025:16:00:24,19SEP2025:16:00:24,19SEP2025:16:00:31,19SEP2025:16:00:30,.,60.68,19SEP2025:16:15:00,19SEP2025:16:00:31,59.58,59.51,59.56,59.50,19SEP2025:16:07:24,19SEP2025:16:07:24,19SEP2025:16:07:10,19SEP2025:16:07:10,.,59.60,19SEP2025:16:15:00,19SEP2025:16:07:25,60.13,60.09,60.06,59.99,.,60.01,0.2840,0.2940,0.2660,0.2620,.,0.2330,170,200,19SEP2025:16:01:12,12.3,19SEP2025:16:07:06,5.5,232,20.4700,4519,4550,4485,13.5,60.60,60.61,61.47,19SEP2025:16:00:35,61.47,19SEP2025:16:00:30,60.08,19SEP2025:16:07:25,60.10,19SEP2025:16:07:25,60.8,60.8,60.8,60.8,19SEP2025:16:00:34,19SEP2025:16:00:33,19SEP2025:16:00:33,19SEP2025:16:00:33,60.47,60.47,19SEP2025:16:00:39,19SEP2025:16:00:38,59.62,59.62,59.62,59.62,19SEP2025:16:11:10,19SEP2025:16:11:10,19SEP2025:16:11:10,19SEP2025:16:11:10,59.66,59.66,19SEP2025:16:11:28,19SEP2025:16:11:27,60.07,60.07,60.07,60.07,60.02,60.02,0.253,0.252,0.253,0.253,0.215,0.215,0.0,1,75.74,102.30
19SEP2025:16:30:00,15min,Peter Sinks,UCC,270,59.7,60.3,59.3,60.69,60.72,60.49,60.48,19SEP2025:16:26:46,19SEP2025:16:26:46,19SEP2025:16:27:13,19SEP2025:16:27:13,.,60.26,19SEP2025:16:30:00,19SEP2025:16:27:17,59.29,59.23,59.35,59.32,19SEP2025:16:27:50,19SEP2025:16:27:49,19SEP2025:16:20:24,19SEP2025:16:20:23,.,59.26,19SEP2025:16:30:00,19SEP2025:16:20:25,59.76,59.73,59.76,59.73,.,59.64,0.2470,0.2620,0.2130,0.2120,.,0.2000,149,169,19SEP2025:16:27:29,10.7,19SEP2025:16:24:15,5.2,221,23.2700,4523,4550,4489,13.5,60.26,60.26,61.16,19SEP2025:16:27:15,61.05,19SEP2025:16:27:15,59.81,19SEP2025:16:27:55,59.77,19SEP2025:16:27:50,60.42,60.42,60.42,60.42,19SEP2025:16:27:22,19SEP2025:16:27:22,19SEP2025:16:27:21,19SEP2025:16:27:21,60.17,60.17,19SEP2025:16:27:22,19SEP2025:16:27:21,59.35,59.35,59.35,59.35,19SEP2025:16:20:26,19SEP2025:16:20:26,19SEP2025:16:20:26,19SEP2025:16:20:26,59.3,59.3,19SEP2025:16:20:45,19SEP2025:16:20:44,59.75,59.75,59.75,59.75,59.64,59.64,0.211,0.211,0.211,0.212,0.183,0.183,0.0,10,75.74,102.30
19SEP2025:16:45:00,15min,Peter Sinks,UCC,270,59.5,60.0,59.1,60.27,60.28,60.06,60.05,19SEP2025:16:35:07,19SEP2025:16:35:07,19SEP2025:16:35:30,19SEP2025:16:35:29,.,59.95,19SEP2025:16:45:00,19SEP2025:16:35:29,59.07,59.07,59.20,59.20,19SEP2025:16:43:15,19SEP2025:16:31:57,19SEP2025:16:31:57,19SEP2025:16:31:59,.,59.02,19SEP2025:16:45:00,19SEP2025:16:43:15,59.55,59.53,59.64,59.64,.,59.43,0.2220,0.2280,0.1750,0.1780,.,0.1800,141,147,19SEP2025:16:30:01,10.3,19SEP2025:16:37:34,3.8,213,29.1300,4530,4558,4495,13.5,60.04,60.06,60.58,19SEP2025:16:35:35,60.66,19SEP2025:16:35:35,59.56,19SEP2025:16:32:05,59.58,19SEP2025:16:32:00,60.02,60.02,60.02,60.03,19SEP2025:16:35:33,19SEP2025:16:35:33,19SEP2025:16:35:33,19SEP2025:16:35:33,59.88,59.88,19SEP2025:16:35:36,19SEP2025:16:35:35,59.23,59.24,59.24,59.23,19SEP2025:16:32:04,19SEP2025:16:32:04,19SEP2025:16:32:04,19SEP2025:16:32:03,59.04,59.04,19SEP2025:16:43:41,19SEP2025:16:43:40,59.59,59.59,59.59,59.59,59.43,59.43,0.168,0.167,0.168,0.168,0.166,0.166,0.0,2,75.74,102.30
19SEP2025:17:00:00,15min,Peter Sinks,UCC,270,59.5,59.8,59.1,60.10,60.12,59.97,59.96,19SEP2025:16:52:20,19SEP2025:16:52:20,19SEP2025:16:46:22,19SEP2025:16:46:22,.,59.81,19SEP2025:17:00:00,19SEP2025:16:46:23,58.98,58.98,59.17,59.15,19SEP2025:16:48:58,19SEP2025:16:48:58,19SEP2025:16:48:51,19SEP2025:16:49:04,.,58.96,19SEP2025:17:00:00,19SEP2025:16:49:00,59.53,59.52,59.54,59.53,.,59.41,0.1950,0.2050,0.1690,0.1690,.,0.1640,123,135,19SEP2025:16:45:01,7.7,19SEP2025:16:56:33,4.4,224,24.1200,4433,4463,4402,13.2,60.05,60.06,60.55,19SEP2025:16:46:25,60.57,19SEP2025:16:46:25,59.50,19SEP2025:16:49:00,59.56,19SEP2025:16:49:00,59.94,59.94,59.94,59.95,19SEP2025:16:46:30,19SEP2025:16:46:30,19SEP2025:16:46:30,19SEP2025:16:46:30,59.75,59.75,19SEP2025:16:46:41,19SEP2025:16:46:40,59.11,59.11,59.11,59.11,19SEP2025:16:49:01,19SEP2025:16:49:01,19SEP2025:16:49:01,19SEP2025:16:49:04,59.01,59.01,19SEP2025:16:49:20,19SEP2025:16:49:19,59.53,59.53,59.53,59.53,59.41,59.41,0.171,0.171,0.171,0.171,0.152,0.152,0.0,1,75.74,102.30
19SEP2025:17:15:00,15min,Peter Sinks,UCC,270,59.3,59.5,59.1,59.67,59.68,59.64,59.61,19SEP2025:17:03:50,19SEP2025:17:03:50,19SEP2025:17:03:51,19SEP2025:17:03:52,.,59.46,19SEP2025:17:15:00,19SEP2025:17:03:51,59.08,59.07,59.11,59.12,19SEP2025:17:09:31,19SEP2025:17:09:31,19SEP2025:17:11:26,19SEP2025:17:11:26,.,59.02,19SEP2025:17:15:00,19SEP2025:17:09:35,59.35,59.34,59.34,59.34,.,59.22,0.1070,0.1090,0.1050,0.1010,.,0.0920,98,109,19SEP2025:17:00:01,10.3,19SEP2025:17:09:57,4.9,218,18.4500,3703,3728,3679,13.1,59.89,59.89,60.21,19SEP2025:17:03:50,60.19,19SEP2025:17:03:50,59.63,19SEP2025:17:09:40,59.65,19SEP2025:17:09:35,59.59,59.58,59.58,59.59,19SEP2025:17:03:54,19SEP2025:17:03:54,19SEP2025:17:03:53,19SEP2025:17:03:53,59.41,59.41,19SEP2025:17:04:52,19SEP2025:17:04:51,59.15,59.15,59.15,59.15,19SEP2025:17:11:32,19SEP2025:17:11:32,19SEP2025:17:11:32,19SEP2025:17:11:31,59.07,59.07,19SEP2025:17:09:57,19SEP2025:17:09:56,59.34,59.34,59.34,59.34,59.22,59.22,0.096,0.096,0.096,0.097,0.088,0.088,0.0,4,75.75,102.30
19SEP2025:17:30:00,15min,Peter Sinks,UCC,270,59.0,59.2,58.7,59.26,59.26,59.26,59.26,19SEP2025:17:15:02,19SEP2025:17:15:02,19SEP2025:17:16:12,19SEP2025:17:16:14,.,59.16,19SEP2025:17:30:00,19SEP2025:17:15:02,58.73,58.73,58.74,58.75,19SEP2025:17:29:23,19SEP2025:17:29:23,19SEP2025:17:29:23,19SEP2025:17:29:23,.,58.64,19SEP2025:17:30:00,19SEP2025:17:29:25,59.00,59.01,59.00,59.01,.,58.89,0.1260,0.1220,0.1160,0.1090,.,0.1260,60,79,19SEP2025:17:15:01,7.7,19SEP2025:17:18:54,3.7,221,28.9000,2208,2228,2193,13.2,59.56,59.57,59.85,19SEP2025:17:15:01,59.81,19SEP2025:17:15:01,59.31,19SEP2025:17:29:25,59.31,19SEP2025:17:29:25,59.28,59.28,59.28,59.27,19SEP2025:17:15:01,19SEP2025:17:15:01,19SEP2025:17:15:01,19SEP2025:17:15:01,59.2,59.2,19SEP2025:17:15:01,19SEP2025:17:15:01,58.77,58.78,58.77,58.77,19SEP2025:17:29:28,19SEP2025:17:29:28,19SEP2025:17:29:27,19SEP2025:17:29:27,58.66,58.66,19SEP2025:17:29:30,19SEP2025:17:29:29,59.01,59.01,59.01,59.01,58.89,58.89,0.117,0.117,0.117,0.117,0.129,0.129,0.0,4,75.75,102.30
19SEP2025:17:45:00,15min,Peter Sinks,UCC,270,58.6,58.8,58.3,58.91,58.93,58.88,58.91,19SEP2025:17:30:28,19SEP2025:17:30:28,19SEP2025:17:30:21,19SEP2025:17:30:28,.,58.76,19SEP2025:17:45:00,19SEP2025:17:30:31,58.30,58.32,58.31,58.33,19SEP2025:17:44:57,19SEP2025:17:44:56,19SEP2025:17:44:57,19SEP2025:17:44:57,.,58.25,19SEP2025:17:45:00,19SEP2025:17:44:57,58.64,58.67,58.64,58.66,.,58.52,0.1100,0.1110,0.1090,0.1080,.,0.1010,27,40,19SEP2025:17:30:01,7.7,19SEP2025:17:35:24,4.2,227,19.5700,2186,2207,2175,13.1,59.23,59.25,59.49,19SEP2025:17:30:25,59.50,19SEP2025:17:30:35,58.91,19SEP2025:17:44:55,58.93,19SEP2025:17:44:55,58.9,58.9,58.9,58.9,19SEP2025:17:30:32,19SEP2025:17:30:32,19SEP2025:17:30:32,19SEP2025:17:30:32,58.75,58.75,19SEP2025:17:30:36,19SEP2025:17:30:35,58.37,58.37,58.36,58.36,19SEP2025:17:45:00,19SEP2025:17:45:00,19SEP2025:17:45:00,19SEP2025:17:45:00,58.32,58.32,19SEP2025:17:45:00,19SEP2025:17:45:00,58.66,58.66,58.66,58.66,58.53,58.53,0.105,0.105,0.105,0.105,0.098,0.098,0.0,6,75.76,102.30
19SEP2025:18:00:00,15min,Peter Sinks,UCC,270,58.2,58.4,57.9,58.55,58.59,58.52,58.55,19SEP2025:17:45:25,19SEP2025:17:45:25,19SEP2025:17:45:26,19SEP2025:17:46:55,.,58.37,19SEP2025:18:00:00,19SEP2025:17:46:58,57.84,57.86,57.84,57.86,19SEP2025:17:59:45,19SEP2025:17:59:45,19SEP2025:17:59:58,19SEP2025:17:59:58,.,57.79,19SEP2025:18:00:00,19SEP2025:18:00:00,58.28,58.30,58.28,58.30,.,58.15,0.1450,0.1460,0.1440,0.1440,.,0.1330,15,19,19SEP2025:17:45:01,9.0,19SEP2025:17:52:25,5.1,247,18.2200,2176,2197,2164,12.9,58.87,58.88,59.13,19SEP2025:17:45:25,59.14,19SEP2025:17:45:25,58.44,19SEP2025:17:59:50,58.46,19SEP2025:17:59:55,58.52,58.52,58.52,58.52,19SEP2025:17:45:32,19SEP2025:17:45:32,19SEP2025:17:45:32,19SEP2025:17:45:32,58.35,58.35,19SEP2025:17:47:01,19SEP2025:17:47:00,57.89,57.89,57.89,57.89,19SEP2025:18:00:00,19SEP2025:18:00:00,19SEP2025:18:00:00,19SEP2025:17:59:59,57.86,57.85,19SEP2025:18:00:00,19SEP2025:18:00:00,58.3,58.3,58.3,58.3,58.16,58.16,0.138,0.138,0.138,0.138,0.126,0.127,0.0,4,75.77,102.30
19SEP2025:18:15:00,15min,Peter Sinks,UCC,270,57.8,58.0,57.2,58.05,58.09,58.05,58.08,19SEP2025:18:01:12,19SEP2025:18:01:10,19SEP2025:18:06:28,19SEP2025:18:06:31,.,57.89,19SEP2025:18:15:00,19SEP2025:18:01:16,57.11,57.10,57.13,57.16,19SEP2025:18:14:31,19SEP2025:18:14:31,19SEP2025:18:14:32,19SEP2025:18:14:32,.,57.12,19SEP2025:18:15:00,19SEP2025:18:14:36,57.83,57.87,57.85,57.87,.,57.71,0.1930,0.1960,0.1700,0.1690,.,0.1610,7,11,19SEP2025:18:00:01,9.4,19SEP2025:18:09:56,3.8,233,24.8100,2170,2193,2159,13.0,58.44,58.45,58.66,19SEP2025:18:01:15,58.66,19SEP2025:18:01:05,57.72,19SEP2025:18:14:30,57.74,19SEP2025:18:14:30,58.05,58.05,58.05,58.05,19SEP2025:18:06:37,19SEP2025:18:06:37,19SEP2025:18:06:36,19SEP2025:18:06:36,57.87,57.87,19SEP2025:18:01:28,19SEP2025:18:01:27,57.18,57.18,57.18,57.18,19SEP2025:18:14:35,19SEP2025:18:14:34,19SEP2025:18:14:34,19SEP2025:18:14:34,57.16,57.16,19SEP2025:18:14:49,19SEP2025:18:14:48,57.86,57.86,57.86,57.86,57.72,57.72,0.173,0.173,0.173,0.173,0.144,0.145,0.0,5,75.78,102.30
19SEP2025:18:30:00,15min,Peter Sinks,UCC,270,57.4,57.5,57.2,57.64,57.68,57.67,57.70,19SEP2025:18:25:03,19SEP2025:18:16:12,19SEP2025:18:25:03,19SEP2025:18:25:02,.,57.45,19SEP2025:18:30:00,19SEP2025:18:25:08,57.16,57.17,57.18,57.21,19SEP2025:18:18:06,19SEP2025:18:22:39,19SEP2025:18:22:43,19SEP2025:18:22:43,.,57.12,19SEP2025:18:30:00,19SEP2025:18:22:40,57.46,57.49,57.48,57.51,.,57.32,0.1040,0.1080,0.1030,0.1030,.,0.0720,2,4,19SEP2025:18:15:01,9.9,19SEP2025:18:27:30,5.5,223,11.8600,2168,2185,2157,13.0,58.05,58.07,58.23,19SEP2025:18:16:15,58.26,19SEP2025:18:16:15,57.78,19SEP2025:18:16:45,57.79,19SEP2025:18:22:30,57.64,57.64,57.64,57.64,19SEP2025:18:25:12,19SEP2025:18:25:12,19SEP2025:18:25:12,19SEP2025:18:25:11,57.43,57.43,19SEP2025:18:19:38,19SEP2025:18:19:37,57.27,57.27,57.27,57.27,19SEP2025:18:23:10,19SEP2025:18:23:10,19SEP2025:18:23:10,19SEP2025:18:23:10,57.17,57.17,19SEP2025:18:22:52,19SEP2025:18:22:51,57.49,57.49,57.49,57.49,57.32,57.32,0.091,0.091,0.091,0.091,0.066,0.066,0.0,4,75.78,102.30
19SEP2025:18:45:00,15min,Peter Sinks,UCC,270,57.3,57.5,56.9,57.61,57.64,57.64,57.67,19SEP2025:18:30:08,19SEP2025:18:30:23,19SEP2025:18:30:11,19SEP2025:18:30:12,.,57.43,19SEP2025:18:45:00,19SEP2025:18:30:24,56.73,56.75,56.88,56.89,19SEP2025:18:44:23,19SEP2025:18:44:23,19SEP2025:18:44:30,19SEP2025:18:44:30,.,56.78,19SEP2025:18:45:00,19SEP2025:18:44:30,57.33,57.35,57.34,57.36,.,57.19,0.1550,0.1600,0.1470,0.1480,.,0.1280,0,1,19SEP2025:18:30:01,8.3,19SEP2025:18:30:47,3.2,243,34.5400,2165,2187,2154,13.0,57.96,57.96,58.19,19SEP2025:18:30:20,58.21,19SEP2025:18:30:20,57.36,19SEP2025:18:44:35,57.40,19SEP2025:18:44:30,57.62,57.62,57.62,57.62,19SEP2025:18:30:23,19SEP2025:18:30:24,19SEP2025:18:30:22,19SEP2025:18:30:21,57.42,57.42,19SEP2025:18:32:03,19SEP2025:18:32:02,56.87,56.87,56.87,56.87,19SEP2025:18:44:36,19SEP2025:18:44:35,19SEP2025:18:44:35,19SEP2025:18:44:35,56.84,56.84,19SEP2025:18:44:49,19SEP2025:18:44:48,57.35,57.35,57.35,57.35,57.19,57.19,0.143,0.143,0.143,0.143,0.12,0.12,0.0,3,75.78,102.30
19SEP2025:19:00:00,15min,Peter Sinks,UCC,270,57.1,57.3,56.7,57.37,57.41,57.42,57.44,19SEP2025:18:52:08,19SEP2025:18:52:09,19SEP2025:18:52:11,19SEP2025:18:52:11,.,57.15,19SEP2025:19:00:00,19SEP2025:18:53:14,56.64,56.65,56.68,56.71,19SEP2025:19:00:00,19SEP2025:19:00:00,19SEP2025:19:00:00,19SEP2025:19:00:00,.,56.60,19SEP2025:19:00:00,19SEP2025:18:59:00,57.13,57.13,57.16,57.19,.,56.98,0.1570,0.1570,0.1560,0.1520,.,0.1210,0,0,19SEP2025:18:45:02,8.3,19SEP2025:18:51:37,4.6,312,19.0300,2164,2181,2151,12.9,57.73,57.73,58.01,19SEP2025:18:52:15,57.97,19SEP2025:18:52:10,57.24,19SEP2025:18:58:45,57.25,19SEP2025:18:58:45,57.38,57.38,57.38,57.38,19SEP2025:18:52:18,19SEP2025:18:52:18,19SEP2025:18:52:18,19SEP2025:18:52:17,57.13,57.13,19SEP2025:18:53:25,19SEP2025:18:53:24,56.73,56.73,56.73,56.73,19SEP2025:18:59:08,19SEP2025:18:59:08,19SEP2025:18:59:08,19SEP2025:18:59:08,56.65,56.65,19SEP2025:18:59:13,19SEP2025:18:59:12,57.16,57.16,57.16,57.16,56.99,56.99,0.142,0.142,0.143,0.143,0.111,0.111,0.0,3,75.79,102.30
19SEP2025:19:15:00,15min,Peter Sinks,UCC,270,57.1,57.5,56.6,57.72,57.75,57.78,57.80,19SEP2025:19:07:53,19SEP2025:19:07:53,19SEP2025:19:07:53,19SEP2025:19:07:53,.,57.37,19SEP2025:19:15:00,19SEP2025:19:12:03,56.46,56.47,56.54,56.59,19SEP2025:19:00:27,19SEP2025:19:00:27,19SEP2025:19:00:27,19SEP2025:19:00:27,.,56.48,19SEP2025:19:15:00,19SEP2025:19:00:28,57.18,57.20,57.22,57.25,.,57.02,0.2590,0.2650,0.2680,0.2670,.,0.2340,-0,-0,19SEP2025:19:00:14,10.1,19SEP2025:19:12:55,5.6,266,31.7900,2161,2180,2149,12.9,57.78,57.79,58.23,19SEP2025:19:13:40,58.23,19SEP2025:19:08:00,57.11,19SEP2025:19:00:30,57.07,19SEP2025:19:00:30,57.66,57.66,57.66,57.66,19SEP2025:19:08:02,19SEP2025:19:08:02,19SEP2025:19:08:02,19SEP2025:19:08:02,57.35,57.35,19SEP2025:19:12:15,19SEP2025:19:12:14,56.62,56.62,56.62,56.62,19SEP2025:19:00:30,19SEP2025:19:00:29,19SEP2025:19:00:29,19SEP2025:19:00:29,56.55,56.55,19SEP2025:19:00:35,19SEP2025:19:00:34,57.21,57.21,57.21,57.21,57.02,57.02,0.261,0.26,0.26,0.26,0.233,0.232,0.0,3,75.80,102.40
19SEP2025:19:30:00,15min,Peter Sinks,UCC,270,57.4,57.7,57.0,57.86,57.89,57.95,57.98,19SEP2025:19:26:05,19SEP2025:19:26:04,19SEP2025:19:26:04,19SEP2025:19:26:04,.,57.59,19SEP2025:19:30:00,19SEP2025:19:27:34,56.90,56.91,56.97,57.00,19SEP2025:19:21:30,19SEP2025:19:21:30,19SEP2025:19:21:40,19SEP2025:19:21:40,.,56.89,19SEP2025:19:30:00,19SEP2025:19:21:40,57.41,57.44,57.46,57.49,.,57.25,0.2070,0.2090,0.2170,0.2150,.,0.1640,-0,-0,19SEP2025:19:16:18,8.5,19SEP2025:19:15:01,4.3,255,16.1000,2160,2176,2150,12.9,58.03,58.03,58.51,19SEP2025:19:26:05,58.50,19SEP2025:19:26:15,57.54,19SEP2025:19:21:35,57.54,19SEP2025:19:21:35,57.89,57.89,57.89,57.89,19SEP2025:19:26:14,19SEP2025:19:26:14,19SEP2025:19:26:13,19SEP2025:19:26:13,57.56,57.56,19SEP2025:19:27:40,19SEP2025:19:27:39,56.99,56.99,56.99,56.99,19SEP2025:19:21:42,19SEP2025:19:21:42,19SEP2025:19:21:42,19SEP2025:19:21:41,56.98,56.98,19SEP2025:19:21:54,19SEP2025:19:21:53,57.44,57.44,57.44,57.44,57.25,57.25,0.199,0.198,0.198,0.199,0.159,0.159,0.0,1,75.81,102.40
19SEP2025:19:45:00,15min,Peter Sinks,UCC,270,57.3,57.7,56.9,58.06,58.10,57.97,58.01,19SEP2025:19:44:27,19SEP2025:19:44:27,19SEP2025:19:44:29,19SEP2025:19:44:29,.,57.62,19SEP2025:19:45:00,19SEP2025:19:44:30,56.85,56.87,56.89,56.92,19SEP2025:19:40:47,19SEP2025:19:38:43,19SEP2025:19:38:43,19SEP2025:19:40:46,.,56.86,19SEP2025:19:45:00,19SEP2025:19:41:55,57.29,57.32,57.32,57.36,.,57.15,0.2030,0.2060,0.2000,0.1990,.,0.1530,-0,-0,19SEP2025:19:33:40,8.5,19SEP2025:19:42:14,5.6,241,17.2400,2158,2177,2146,12.9,57.89,57.89,58.48,19SEP2025:19:44:30,58.39,19SEP2025:19:30:35,57.45,19SEP2025:19:40:50,57.51,19SEP2025:19:40:45,57.84,57.84,57.84,57.84,19SEP2025:19:44:37,19SEP2025:19:44:37,19SEP2025:19:44:37,19SEP2025:19:44:37,57.49,57.49,19SEP2025:19:44:49,19SEP2025:19:44:48,56.98,56.98,56.98,56.98,19SEP2025:19:40:51,19SEP2025:19:40:50,19SEP2025:19:40:50,19SEP2025:19:40:50,56.91,56.91,19SEP2025:19:42:06,19SEP2025:19:42:05,57.32,57.32,57.32,57.32,57.15,57.15,0.186,0.186,0.186,0.186,0.138,0.139,0.0,1,75.81,102.40
19SEP2025:20:00:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.7,57.55,57.62,57.61,57.65,19SEP2025:19:45:19,19SEP2025:19:59:58,19SEP2025:19:59:58,19SEP2025:19:59:58,.,57.31,19SEP2025:20:00:00,19SEP2025:19:45:01,55.61,55.61,55.59,55.64,19SEP2025:19:54:42,19SEP2025:19:54:42,19SEP2025:19:54:42,19SEP2025:19:54:42,.,55.64,19SEP2025:20:00:00,19SEP2025:19:54:10,56.57,56.61,56.57,56.61,.,56.44,0.5190,0.5310,0.5380,0.5350,.,0.4950,-0,-0,19SEP2025:19:59:24,9.6,19SEP2025:19:45:37,4.9,235,14.3700,2157,2176,2145,12.9,57.17,57.19,58.26,19SEP2025:19:59:40,58.26,19SEP2025:19:59:40,56.23,19SEP2025:19:54:40,56.30,19SEP2025:19:54:15,57.48,57.48,57.48,57.48,19SEP2025:19:45:45,19SEP2025:19:45:44,19SEP2025:19:45:44,19SEP2025:19:45:44,57.44,57.43,19SEP2025:19:45:01,19SEP2025:19:45:01,55.71,55.71,55.71,55.71,19SEP2025:19:54:18,19SEP2025:19:54:17,19SEP2025:19:54:17,19SEP2025:19:54:17,55.68,55.68,19SEP2025:19:54:29,19SEP2025:19:54:28,56.59,56.59,56.59,56.59,56.44,56.44,0.526,0.526,0.526,0.526,0.501,0.5,0.0,4,75.82,102.40
19SEP2025:20:15:00,15min,Peter Sinks,UCC,270,56.6,57.6,54.5,57.86,58.01,57.93,57.94,19SEP2025:20:04:28,19SEP2025:20:04:28,19SEP2025:20:01:28,19SEP2025:20:01:29,.,57.50,19SEP2025:20:15:00,19SEP2025:20:01:51,54.12,54.14,54.47,54.55,19SEP2025:20:12:25,19SEP2025:20:12:25,19SEP2025:20:13:46,19SEP2025:20:13:46,.,54.39,19SEP2025:20:15:00,19SEP2025:20:13:46,56.59,56.64,56.75,56.78,.,56.46,1.0300,1.0640,0.9540,0.9550,.,0.9420,-0,-0,19SEP2025:20:14:38,5.7,19SEP2025:20:00:52,2.8,227,22.8700,2155,2174,2145,12.8,57.20,57.22,58.51,19SEP2025:20:01:55,58.51,19SEP2025:20:01:35,54.57,19SEP2025:20:12:25,54.63,19SEP2025:20:12:25,57.82,57.82,57.82,57.82,19SEP2025:20:01:54,19SEP2025:20:01:54,19SEP2025:20:01:54,19SEP2025:20:01:53,57.47,57.47,19SEP2025:20:01:57,19SEP2025:20:01:56,54.49,54.49,54.49,54.49,19SEP2025:20:13:49,19SEP2025:20:13:48,19SEP2025:20:13:48,19SEP2025:20:13:48,54.5,54.5,19SEP2025:20:14:02,19SEP2025:20:14:01,56.69,56.69,56.69,56.69,56.47,56.47,0.991,0.99,0.991,0.991,0.936,0.935,0.0,4,75.83,102.40
19SEP2025:20:30:00,15min,Peter Sinks,UCC,270,55.3,57.5,53.8,57.71,57.94,57.74,57.75,19SEP2025:20:16:05,19SEP2025:20:15:27,19SEP2025:20:15:28,19SEP2025:20:15:29,.,57.33,19SEP2025:20:30:00,19SEP2025:20:16:05,53.40,53.41,53.84,53.90,19SEP2025:20:20:04,19SEP2025:20:20:04,19SEP2025:20:21:53,19SEP2025:20:21:53,.,53.58,19SEP2025:20:30:00,19SEP2025:20:20:05,55.31,55.35,55.50,55.52,.,55.20,1.1360,1.1670,1.0610,1.0560,.,1.0680,-0,-0,19SEP2025:20:15:51,9.6,19SEP2025:20:25:39,3.8,202,17.1700,2153,2171,2142,12.8,55.91,55.95,58.69,19SEP2025:20:15:30,58.71,19SEP2025:20:15:30,53.89,19SEP2025:20:20:05,53.96,19SEP2025:20:20:05,57.73,57.73,57.73,57.73,19SEP2025:20:15:37,19SEP2025:20:15:36,19SEP2025:20:15:36,19SEP2025:20:15:36,57.28,57.28,19SEP2025:20:16:15,19SEP2025:20:16:14,53.88,53.88,53.88,53.88,19SEP2025:20:21:55,19SEP2025:20:21:55,19SEP2025:20:21:55,19SEP2025:20:21:55,53.65,53.65,19SEP2025:20:20:25,19SEP2025:20:20:24,55.43,55.43,55.43,55.43,55.22,55.22,1.097,1.097,1.097,1.096,1.078,1.077,0.0,5,75.84,102.40
19SEP2025:20:45:00,15min,Peter Sinks,UCC,270,55.4,55.8,55.0,55.95,55.97,56.03,56.07,19SEP2025:20:30:36,19SEP2025:20:30:36,19SEP2025:20:30:35,19SEP2025:20:30:36,.,55.72,19SEP2025:20:45:00,19SEP2025:20:30:37,54.88,54.91,55.03,55.06,19SEP2025:20:44:53,19SEP2025:20:44:53,19SEP2025:20:45:00,19SEP2025:20:45:00,.,54.86,19SEP2025:20:45:00,19SEP2025:20:44:55,55.41,55.45,55.44,55.48,.,55.28,0.2130,0.2050,0.2120,0.2120,.,0.1910,-0,-0,19SEP2025:20:43:24,7.9,19SEP2025:20:32:13,3.1,223,21.5400,2153,2171,2142,12.9,56.05,56.05,56.53,19SEP2025:20:30:40,56.57,19SEP2025:20:30:40,55.62,19SEP2025:20:44:40,55.60,19SEP2025:20:44:45,55.96,55.96,55.96,55.96,19SEP2025:20:30:41,19SEP2025:20:30:40,19SEP2025:20:30:40,19SEP2025:20:30:40,55.66,55.66,19SEP2025:20:30:01,19SEP2025:20:30:50,55.02,55.02,55.02,55.02,19SEP2025:20:44:56,19SEP2025:20:44:55,19SEP2025:20:44:55,19SEP2025:20:44:55,54.94,54.93,19SEP2025:20:45:00,19SEP2025:20:45:00,55.45,55.45,55.45,55.45,55.29,55.29,0.201,0.201,0.201,0.201,0.186,0.186,0.0,2,75.84,102.40
19SEP2025:21:00:00,15min,Peter Sinks,UCC,270,53.5,55.0,52.5,55.09,55.11,55.05,55.08,19SEP2025:20:45:21,19SEP2025:20:45:22,19SEP2025:20:45:07,19SEP2025:20:45:08,.,54.90,19SEP2025:21:00:00,19SEP2025:20:45:23,52.24,52.23,52.64,52.70,19SEP2025:20:51:16,19SEP2025:20:51:16,19SEP2025:20:51:43,19SEP2025:20:53:50,.,52.46,19SEP2025:21:00:00,19SEP2025:20:51:40,53.49,53.54,53.52,53.56,.,53.40,0.7040,0.7140,0.6990,0.6840,.,0.6840,-0,-0,19SEP2025:20:56:21,3.9,19SEP2025:20:59:22,1.4,199,32.1900,2150,2168,2141,12.9,54.11,54.13,55.74,19SEP2025:20:45:10,55.71,19SEP2025:20:45:10,52.68,19SEP2025:20:51:15,52.83,19SEP2025:20:51:15,55.04,55.04,55.04,55.04,19SEP2025:20:45:11,19SEP2025:20:45:11,19SEP2025:20:45:11,19SEP2025:20:45:11,54.93,54.93,19SEP2025:20:45:01,19SEP2025:20:45:01,52.58,52.58,52.58,52.58,19SEP2025:20:51:45,19SEP2025:20:51:45,19SEP2025:20:51:45,19SEP2025:20:51:45,52.51,52.51,19SEP2025:20:51:46,19SEP2025:20:51:45,53.54,53.54,53.54,53.54,53.42,53.42,0.699,0.698,0.698,0.698,0.705,0.704,0.0,2,75.84,102.40
19SEP2025:21:15:00,15min,Peter Sinks,UCC,270,52.8,54.9,51.6,55.41,55.75,55.25,55.26,19SEP2025:21:07:28,19SEP2025:21:07:27,19SEP2025:21:07:46,19SEP2025:21:07:47,.,54.70,19SEP2025:21:15:00,19SEP2025:21:07:47,51.11,51.06,51.54,51.61,19SEP2025:21:04:48,19SEP2025:21:04:48,19SEP2025:21:05:50,19SEP2025:21:05:50,.,51.48,19SEP2025:21:15:00,19SEP2025:21:04:48,52.84,52.93,53.10,53.13,.,52.72,0.9190,0.9800,0.7890,0.7740,.,0.8150,-0,-0,19SEP2025:21:07:09,5.7,19SEP2025:21:08:17,2.1,219,15.5000,2148,2160,2140,12.8,53.51,53.53,56.57,19SEP2025:21:07:30,56.55,19SEP2025:21:07:35,51.94,19SEP2025:21:04:50,51.85,19SEP2025:21:04:50,55.22,55.21,55.22,55.22,19SEP2025:21:07:38,19SEP2025:21:07:37,19SEP2025:21:07:37,19SEP2025:21:07:37,54.66,54.66,19SEP2025:21:08:06,19SEP2025:21:08:05,51.61,51.61,51.61,51.6,19SEP2025:21:06:00,19SEP2025:21:06:00,19SEP2025:21:05:59,19SEP2025:21:05:59,51.58,51.58,19SEP2025:21:06:05,19SEP2025:21:06:04,53.01,53.01,53.01,53.01,52.74,52.74,0.838,0.837,0.837,0.838,0.809,0.808,0.0,1,75.85,102.40
19SEP2025:21:30:00,15min,Peter Sinks,UCC,270,53.3,54.4,52.3,54.95,55.29,54.94,54.99,19SEP2025:21:25:55,19SEP2025:21:25:55,19SEP2025:21:25:27,19SEP2025:21:25:27,.,54.32,19SEP2025:21:30:00,19SEP2025:21:25:56,52.01,51.99,52.28,52.37,19SEP2025:21:29:52,19SEP2025:21:29:52,19SEP2025:21:29:15,19SEP2025:21:29:15,.,52.20,19SEP2025:21:30:00,19SEP2025:21:29:15,53.34,53.41,53.43,53.48,.,53.20,0.7150,0.7740,0.7120,0.6940,.,0.6070,-0,-0,19SEP2025:21:16:05,6.6,19SEP2025:21:19:20,3.9,211,10.5100,2147,2166,2140,12.8,53.98,54.00,55.47,19SEP2025:21:24:40,55.54,19SEP2025:21:24:40,52.59,19SEP2025:21:29:15,52.65,19SEP2025:21:29:15,54.62,54.62,54.62,54.62,19SEP2025:21:26:03,19SEP2025:21:26:02,19SEP2025:21:26:02,19SEP2025:21:26:02,54.12,54.12,19SEP2025:21:26:12,19SEP2025:21:26:11,52.31,52.31,52.31,52.3,19SEP2025:21:28:39,19SEP2025:21:28:39,19SEP2025:21:28:39,19SEP2025:21:28:39,52.24,52.24,19SEP2025:21:28:56,19SEP2025:21:28:55,53.42,53.42,53.42,53.42,53.2,53.2,0.696,0.696,0.696,0.697,0.587,0.587,0.0,1,75.85,102.40
19SEP2025:21:45:00,15min,Peter Sinks,UCC,270,52.7,53.5,52.1,54.03,54.17,53.47,53.46,19SEP2025:21:44:03,19SEP2025:21:44:02,19SEP2025:21:44:04,19SEP2025:21:44:04,.,53.52,19SEP2025:21:45:00,19SEP2025:21:44:06,51.81,51.77,52.09,52.16,19SEP2025:21:30:13,19SEP2025:21:30:13,19SEP2025:21:30:14,19SEP2025:21:30:13,.,52.02,19SEP2025:21:45:00,19SEP2025:21:30:30,52.77,52.85,52.65,52.69,.,52.61,0.3760,0.4010,0.2510,0.2390,.,0.3280,-0,-0,19SEP2025:21:41:55,5.7,19SEP2025:21:44:02,3.2,197,9.3000,2146,2159,2139,12.8,53.35,53.37,54.73,19SEP2025:21:44:05,54.72,19SEP2025:21:44:10,52.47,19SEP2025:21:37:35,52.41,19SEP2025:21:30:15,53.61,53.61,53.61,53.61,19SEP2025:21:44:13,19SEP2025:21:44:12,19SEP2025:21:44:12,19SEP2025:21:44:12,53.4,53.4,19SEP2025:21:44:24,19SEP2025:21:44:23,52.08,52.08,52.08,52.08,19SEP2025:21:30:22,19SEP2025:21:30:22,19SEP2025:21:30:22,19SEP2025:21:30:21,52.07,52.07,19SEP2025:21:30:40,19SEP2025:21:30:39,52.73,52.73,52.73,52.73,52.6,52.6,0.297,0.297,0.297,0.298,0.314,0.314,0.0,1,75.85,102.40
19SEP2025:22:00:00,15min,Peter Sinks,UCC,270,54.4,55.0,53.3,55.53,55.58,54.96,55.05,19SEP2025:21:59:24,19SEP2025:21:59:24,19SEP2025:21:59:29,19SEP2025:21:59:29,.,54.96,19SEP2025:22:00:00,19SEP2025:21:59:36,53.26,53.30,53.39,53.41,19SEP2025:21:45:21,19SEP2025:21:45:21,19SEP2025:21:45:21,19SEP2025:21:45:21,.,53.33,19SEP2025:22:00:00,19SEP2025:21:45:21,54.40,54.46,54.32,54.35,.,54.21,0.3360,0.3280,0.3510,0.3590,.,0.3100,-0,-0,19SEP2025:21:52:28,8.5,19SEP2025:21:59:18,4.6,199,12.6700,2146,2164,2139,12.9,54.99,55.00,55.85,19SEP2025:21:59:25,55.96,19SEP2025:21:59:30,54.09,19SEP2025:21:45:01,54.07,19SEP2025:21:45:01,55.15,55.15,55.15,55.16,19SEP2025:21:59:37,19SEP2025:21:59:37,19SEP2025:21:59:37,19SEP2025:21:59:37,54.87,54.87,19SEP2025:21:59:53,19SEP2025:21:59:52,53.39,53.4,53.41,53.41,19SEP2025:21:45:01,19SEP2025:21:45:01,19SEP2025:21:45:01,19SEP2025:21:45:01,53.16,53.17,19SEP2025:21:45:01,19SEP2025:21:45:01,54.37,54.37,54.37,54.37,54.18,54.19,0.33,0.329,0.329,0.329,0.319,0.318,0.0,2,75.85,102.40
19SEP2025:22:15:00,15min,Peter Sinks,UCC,270,54.7,55.3,54.0,55.81,55.83,55.68,55.71,19SEP2025:22:03:58,19SEP2025:22:03:58,19SEP2025:22:10:35,19SEP2025:22:10:35,.,55.23,19SEP2025:22:15:00,19SEP2025:22:03:59,53.87,53.88,54.03,54.08,19SEP2025:22:14:41,19SEP2025:22:14:41,19SEP2025:22:14:40,19SEP2025:22:14:40,.,53.89,19SEP2025:22:15:00,19SEP2025:22:14:41,54.72,54.77,54.76,54.80,.,54.59,0.3760,0.3840,0.3130,0.3040,.,0.2980,-0,-0,19SEP2025:22:05:16,7.5,19SEP2025:22:11:04,3.6,206,13.2600,2146,2162,2137,12.7,55.34,55.34,56.23,19SEP2025:22:04:05,56.25,19SEP2025:22:10:40,54.50,19SEP2025:22:12:05,54.52,19SEP2025:22:12:05,55.52,55.52,55.52,55.52,19SEP2025:22:10:42,19SEP2025:22:10:41,19SEP2025:22:10:41,19SEP2025:22:10:41,55.13,55.13,19SEP2025:22:04:25,19SEP2025:22:04:24,53.99,53.99,53.99,53.99,19SEP2025:22:14:42,19SEP2025:22:14:42,19SEP2025:22:14:42,19SEP2025:22:14:41,53.93,53.93,19SEP2025:22:15:00,19SEP2025:22:15:00,54.77,54.77,54.77,54.77,54.6,54.6,0.318,0.318,0.318,0.319,0.272,0.273,0.0,4,75.84,102.40
19SEP2025:22:30:00,15min,Peter Sinks,UCC,270,54.5,55.5,53.7,55.88,55.97,55.67,55.69,19SEP2025:22:27:15,19SEP2025:22:27:15,19SEP2025:22:27:52,19SEP2025:22:27:52,.,55.41,19SEP2025:22:30:00,19SEP2025:22:27:52,53.36,53.37,53.67,53.71,19SEP2025:22:19:41,19SEP2025:22:19:41,19SEP2025:22:19:26,19SEP2025:22:19:26,.,53.53,19SEP2025:22:30:00,19SEP2025:22:19:44,54.55,54.63,54.57,54.62,.,54.39,0.5460,0.5690,0.4920,0.4860,.,0.4810,-0,-0,19SEP2025:22:22:59,7.2,19SEP2025:22:27:26,3.4,209,15.1000,2144,2163,2136,12.8,55.21,55.21,56.53,19SEP2025:22:23:15,56.48,19SEP2025:22:23:15,54.03,19SEP2025:22:19:45,54.01,19SEP2025:22:19:45,55.63,55.63,55.63,55.64,19SEP2025:22:27:59,19SEP2025:22:27:58,19SEP2025:22:27:58,19SEP2025:22:27:58,55.27,55.27,19SEP2025:22:27:37,19SEP2025:22:27:36,53.67,53.67,53.67,53.67,19SEP2025:22:19:49,19SEP2025:22:19:49,19SEP2025:22:19:49,19SEP2025:22:19:49,53.65,53.65,19SEP2025:22:19:56,19SEP2025:22:19:55,54.59,54.59,54.59,54.59,54.38,54.38,0.507,0.506,0.506,0.507,0.475,0.474,0.0,10,75.84,102.40
19SEP2025:22:45:00,15min,Peter Sinks,UCC,270,54.6,55.3,54.2,55.74,55.80,55.72,55.77,19SEP2025:22:31:00,19SEP2025:22:30:59,19SEP2025:22:31:00,19SEP2025:22:31:00,.,55.18,19SEP2025:22:45:00,19SEP2025:22:31:06,54.08,54.08,54.24,54.29,19SEP2025:22:37:10,19SEP2025:22:37:09,19SEP2025:22:37:11,19SEP2025:22:37:11,.,54.09,19SEP2025:22:45:00,19SEP2025:22:44:54,54.65,54.72,54.70,54.74,.,54.52,0.3090,0.3190,0.2730,0.2710,.,0.2450,-0,-0,19SEP2025:22:41:45,6.4,19SEP2025:22:30:57,3.6,206,10.3300,2143,2157,2135,12.9,55.27,55.29,56.30,19SEP2025:22:31:05,56.34,19SEP2025:22:31:05,54.63,19SEP2025:22:44:50,54.72,19SEP2025:22:44:50,55.61,55.61,55.61,55.61,19SEP2025:22:31:11,19SEP2025:22:31:10,19SEP2025:22:31:10,19SEP2025:22:31:10,55.06,55.06,19SEP2025:22:31:27,19SEP2025:22:31:26,54.24,54.24,54.24,54.24,19SEP2025:22:44:57,19SEP2025:22:44:57,19SEP2025:22:44:57,19SEP2025:22:44:56,54.18,54.17,19SEP2025:22:45:00,19SEP2025:22:45:00,54.71,54.71,54.71,54.71,54.53,54.52,0.265,0.265,0.265,0.266,0.229,0.229,0.0,6,75.84,102.40
19SEP2025:23:00:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.0,55.53,55.59,55.58,55.61,19SEP2025:22:56:10,19SEP2025:22:56:12,19SEP2025:22:56:10,19SEP2025:22:56:10,.,55.16,19SEP2025:23:00:00,19SEP2025:22:56:18,53.69,53.72,53.95,54.01,19SEP2025:22:48:19,19SEP2025:22:48:19,19SEP2025:22:48:19,19SEP2025:22:48:19,.,53.85,19SEP2025:23:00:00,19SEP2025:22:48:20,54.78,54.86,54.86,54.90,.,54.61,0.3960,0.3880,0.4050,0.4060,.,0.3540,-0,-0,19SEP2025:22:49:47,7.5,19SEP2025:22:56:25,3.6,217,12.6200,2143,2160,2134,12.8,55.45,55.46,56.07,19SEP2025:22:58:05,56.08,19SEP2025:22:56:20,54.45,19SEP2025:22:48:20,54.30,19SEP2025:22:48:20,55.5,55.5,55.5,55.5,19SEP2025:22:56:20,19SEP2025:22:56:20,19SEP2025:22:56:20,19SEP2025:22:56:20,55.13,55.13,19SEP2025:22:56:39,19SEP2025:22:56:38,53.98,53.99,53.99,53.98,19SEP2025:22:48:24,19SEP2025:22:48:24,19SEP2025:22:48:24,19SEP2025:22:48:24,53.98,53.98,19SEP2025:22:48:43,19SEP2025:22:48:42,54.84,54.84,54.84,54.84,54.6,54.6,0.385,0.385,0.385,0.385,0.35,0.35,0.0,6,75.84,102.40
19SEP2025:23:15:00,15min,Peter Sinks,UCC,270,54.9,55.4,54.5,55.64,55.66,55.71,55.75,19SEP2025:23:00:43,19SEP2025:23:00:43,19SEP2025:23:00:43,19SEP2025:23:00:43,.,55.29,19SEP2025:23:15:00,19SEP2025:23:00:46,54.32,54.34,54.46,54.50,19SEP2025:23:10:22,19SEP2025:23:10:22,19SEP2025:23:10:22,19SEP2025:23:10:22,.,54.34,19SEP2025:23:15:00,19SEP2025:23:10:25,54.96,55.02,55.04,55.08,.,54.82,0.2160,0.2110,0.2170,0.2150,.,0.1800,-0,-0,19SEP2025:23:12:00,7.7,19SEP2025:23:00:29,3.6,221,12.6500,2142,2156,2133,12.8,55.59,55.61,56.21,19SEP2025:23:00:45,56.21,19SEP2025:23:00:50,54.97,19SEP2025:23:10:20,54.97,19SEP2025:23:10:25,55.6,55.6,55.6,55.6,19SEP2025:23:00:49,19SEP2025:23:00:49,19SEP2025:23:00:49,19SEP2025:23:00:49,55.21,55.21,19SEP2025:23:01:08,19SEP2025:23:01:07,54.47,54.47,54.47,54.46,19SEP2025:23:10:27,19SEP2025:23:10:27,19SEP2025:23:10:27,19SEP2025:23:10:26,54.44,54.44,19SEP2025:23:10:36,19SEP2025:23:10:35,55.03,55.03,55.03,55.03,54.82,54.82,0.203,0.202,0.203,0.203,0.175,0.175,0.0,1,75.84,102.40
19SEP2025:23:30:00,15min,Peter Sinks,UCC,270,53.4,55.3,51.9,55.55,55.74,55.49,55.52,19SEP2025:23:17:03,19SEP2025:23:17:03,19SEP2025:23:17:12,19SEP2025:23:17:12,.,55.14,19SEP2025:23:30:00,19SEP2025:23:17:24,51.01,51.04,51.76,51.80,19SEP2025:23:28:46,19SEP2025:23:28:46,19SEP2025:23:28:47,19SEP2025:23:28:47,.,51.72,19SEP2025:23:30:00,19SEP2025:23:28:47,53.43,53.46,53.56,53.58,.,53.34,1.0680,1.0920,1.0570,1.0660,.,0.9970,-0,-0,19SEP2025:23:26:33,4.2,19SEP2025:23:15:03,0.9,189,56.6800,2140,2156,2130,12.9,54.00,54.01,56.26,19SEP2025:23:17:15,56.26,19SEP2025:23:17:15,52.09,19SEP2025:23:28:55,52.23,19SEP2025:23:28:45,55.51,55.51,55.51,55.52,19SEP2025:23:17:17,19SEP2025:23:17:17,19SEP2025:23:17:16,19SEP2025:23:17:16,55.09,55.09,19SEP2025:23:17:35,19SEP2025:23:17:34,51.76,51.76,51.76,51.75,19SEP2025:23:28:53,19SEP2025:23:28:52,19SEP2025:23:28:52,19SEP2025:23:28:52,52.01,52.01,19SEP2025:23:25:19,19SEP2025:23:25:18,53.53,53.53,53.53,53.52,53.38,53.37,1.051,1.05,1.051,1.051,1,0.999,0.0,5,75.84,102.40
19SEP2025:23:45:00,15min,Peter Sinks,UCC,270,52.1,54.3,50.4,55.12,55.10,53.49,53.52,19SEP2025:23:31:21,19SEP2025:23:31:21,19SEP2025:23:31:33,19SEP2025:23:31:24,.,54.47,19SEP2025:23:45:00,19SEP2025:23:31:32,49.92,49.93,50.73,50.65,19SEP2025:23:37:35,19SEP2025:23:37:35,19SEP2025:23:37:37,19SEP2025:23:37:37,.,50.27,19SEP2025:23:45:00,19SEP2025:23:44:40,52.11,52.14,51.95,52.01,.,52.00,1.1050,1.1110,0.5900,0.6140,.,0.8710,-0,-0,19SEP2025:23:31:09,2.6,19SEP2025:23:38:58,0.7,174,39.2700,2138,2151,2130,12.9,52.62,52.68,55.51,19SEP2025:23:31:25,55.44,19SEP2025:23:31:40,50.49,19SEP2025:23:37:40,50.65,19SEP2025:23:37:40,54.21,54.21,54.21,54.22,19SEP2025:23:31:34,19SEP2025:23:31:34,19SEP2025:23:31:34,19SEP2025:23:31:34,54.38,54.38,19SEP2025:23:31:45,19SEP2025:23:31:44,50.44,50.45,50.44,50.44,19SEP2025:23:44:41,19SEP2025:23:44:41,19SEP2025:23:44:41,19SEP2025:23:44:41,50.45,50.45,19SEP2025:23:44:53,19SEP2025:23:44:52,52.07,52.07,52.07,52.07,52.04,52.04,0.807,0.806,0.807,0.808,0.815,0.816,0.0,5,75.85,102.40
20SEP2025:00:00:00,15min,Peter Sinks,UCC,270,51.0,53.7,49.2,54.48,54.49,53.33,53.53,19SEP2025:23:47:21,19SEP2025:23:47:21,19SEP2025:23:47:22,19SEP2025:23:47:06,.,53.77,20SEP2025:00:00:00,19SEP2025:23:47:27,48.55,48.53,49.54,49.59,19SEP2025:23:57:45,19SEP2025:23:57:45,19SEP2025:23:57:52,19SEP2025:23:57:52,.,48.96,20SEP2025:00:00:00,19SEP2025:23:57:50,51.04,51.05,51.05,51.12,.,50.90,1.1910,1.2030,0.8790,0.9060,.,1.0010,-0,-0,19SEP2025:23:55:46,2.6,19SEP2025:23:53:28,1.0,194,40.6800,2136,2150,2128,12.8,51.52,51.58,54.45,19SEP2025:23:47:35,54.55,19SEP2025:23:47:25,48.90,19SEP2025:23:55:05,49.15,19SEP2025:23:55:05,53.84,53.84,53.84,53.84,19SEP2025:23:47:29,19SEP2025:23:47:28,19SEP2025:23:47:28,19SEP2025:23:47:28,53.56,53.56,19SEP2025:23:47:34,19SEP2025:23:47:33,49.15,49.15,49.15,49.14,19SEP2025:23:57:54,19SEP2025:23:57:53,19SEP2025:23:57:53,19SEP2025:23:57:53,49.17,49.17,19SEP2025:23:58:05,19SEP2025:23:58:04,51.07,51.07,51.07,51.07,50.92,50.91,1.007,1.006,1.007,1.008,0.963,0.964,0.0,1,75.86,102.40
20SEP2025:00:15:00,15min,Peter Sinks,UCC,270,48.7,51.3,47.4,51.69,51.70,51.11,51.27,20SEP2025:00:01:16,20SEP2025:00:01:18,20SEP2025:00:01:24,20SEP2025:00:01:23,.,51.23,20SEP2025:00:15:00,20SEP2025:00:01:23,46.83,46.84,47.85,47.83,20SEP2025:00:11:44,20SEP2025:00:11:43,20SEP2025:00:12:22,20SEP2025:00:12:22,.,47.15,20SEP2025:00:15:00,20SEP2025:00:12:01,48.75,48.77,48.86,48.89,.,48.66,1.1000,1.0970,0.8440,0.8620,.,1.0030,-0,-0,20SEP2025:00:08:31,2.6,20SEP2025:00:02:13,0.6,162,7.2610,2132,2140,2126,12.8,49.26,49.35,52.25,20SEP2025:00:01:20,52.25,20SEP2025:00:01:20,47.17,20SEP2025:00:11:30,47.48,20SEP2025:00:11:45,51.39,51.39,51.39,51.39,20SEP2025:00:01:25,20SEP2025:00:01:25,20SEP2025:00:01:25,20SEP2025:00:01:24,51.13,51.13,20SEP2025:00:01:36,20SEP2025:00:01:35,47.55,47.55,47.55,47.54,20SEP2025:00:11:57,20SEP2025:00:11:56,20SEP2025:00:11:56,20SEP2025:00:11:56,47.18,47.18,20SEP2025:00:12:20,20SEP2025:00:12:19,48.84,48.84,48.84,48.83,48.69,48.68,0.945,0.944,0.945,0.945,0.997,0.997,0.0,3,75.87,102.40
20SEP2025:00:30:00,15min,Peter Sinks,UCC,270,45.3,48.1,43.1,48.11,48.13,47.97,48.01,20SEP2025:00:15:01,20SEP2025:00:15:01,20SEP2025:00:15:01,20SEP2025:00:15:01,.,48.02,20SEP2025:00:30:00,20SEP2025:00:15:01,42.68,42.49,43.22,43.29,20SEP2025:00:28:16,20SEP2025:00:28:16,20SEP2025:00:28:30,20SEP2025:00:28:30,.,43.08,20SEP2025:00:30:00,20SEP2025:00:28:31,45.35,45.35,45.57,45.61,.,45.33,1.4130,1.4210,1.1280,1.1360,.,1.3360,-0,-0,20SEP2025:00:29:40,1.1,20SEP2025:00:23:32,0.3,204,45.5000,2126,2136,2123,12.8,45.97,46.03,48.70,20SEP2025:00:15:01,48.85,20SEP2025:00:15:01,43.14,20SEP2025:00:28:25,43.20,20SEP2025:00:28:20,48.1,48.1,48.1,48.1,20SEP2025:00:15:01,20SEP2025:00:15:01,20SEP2025:00:15:01,20SEP2025:00:15:01,48.1,48.1,20SEP2025:00:15:01,20SEP2025:00:15:01,43.07,43.07,43.07,43.06,20SEP2025:00:28:28,20SEP2025:00:28:28,20SEP2025:00:28:27,20SEP2025:00:28:26,43.16,43.16,20SEP2025:00:28:41,20SEP2025:00:28:40,45.51,45.51,45.51,45.51,45.41,45.41,1.251,1.25,1.251,1.251,1.349,1.347,0.0,4,75.88,102.40
20SEP2025:00:45:00,15min,Peter Sinks,UCC,270,43.1,46.8,40.2,47.75,47.73,46.35,46.37,20SEP2025:00:31:28,20SEP2025:00:31:28,20SEP2025:00:31:35,20SEP2025:00:31:35,.,46.89,20SEP2025:00:45:00,20SEP2025:00:31:36,39.69,39.67,40.59,40.42,20SEP2025:00:44:51,20SEP2025:00:44:51,20SEP2025:00:45:00,20SEP2025:00:45:00,.,40.06,20SEP2025:00:45:00,20SEP2025:00:41:27,43.11,43.11,43.39,43.38,.,43.04,1.8460,1.8410,1.0970,1.1040,.,1.6220,-0,-0,20SEP2025:00:31:31,2.0,20SEP2025:00:31:02,0.3,252,46.5300,2121,2131,2120,12.7,43.76,43.84,48.47,20SEP2025:00:31:35,48.40,20SEP2025:00:31:30,40.39,20SEP2025:00:45:00,40.42,20SEP2025:00:41:35,46.92,46.92,46.92,46.93,20SEP2025:00:31:38,20SEP2025:00:31:37,20SEP2025:00:31:37,20SEP2025:00:31:37,46.63,46.63,20SEP2025:00:31:45,20SEP2025:00:31:44,40.36,40.35,40.33,40.31,20SEP2025:00:45:00,20SEP2025:00:45:00,20SEP2025:00:45:00,20SEP2025:00:45:00,40.11,40.11,20SEP2025:00:41:50,20SEP2025:00:41:49,43.28,43.28,43.28,43.28,43.09,43.08,1.404,1.404,1.406,1.407,1.564,1.565,0.0,3,75.88,102.40
20SEP2025:01:00:00,15min,Peter Sinks,UCC,270,40.9,43.0,39.0,43.60,43.62,42.46,42.63,20SEP2025:00:48:43,20SEP2025:00:48:43,20SEP2025:00:48:48,20SEP2025:00:48:47,.,43.10,20SEP2025:01:00:00,20SEP2025:00:48:44,38.29,38.19,39.86,39.67,20SEP2025:00:52:02,20SEP2025:00:52:02,20SEP2025:00:51:58,20SEP2025:00:51:57,.,38.77,20SEP2025:01:00:00,20SEP2025:00:52:15,40.91,40.91,40.87,40.91,.,40.76,1.1900,1.2000,0.6580,0.6910,.,1.0510,-0,-0,20SEP2025:00:52:34,2.0,20SEP2025:00:49:47,0.4,171,31.5100,2117,2125,2116,12.7,41.47,41.50,44.13,20SEP2025:00:48:50,44.15,20SEP2025:00:48:45,38.79,20SEP2025:00:52:10,38.93,20SEP2025:00:52:05,42.99,42.99,42.99,42.99,20SEP2025:00:48:50,20SEP2025:00:48:49,20SEP2025:00:48:49,20SEP2025:00:48:49,42.97,42.97,20SEP2025:00:48:59,20SEP2025:00:48:58,39.12,39.12,39.12,39.12,20SEP2025:00:52:07,20SEP2025:00:52:07,20SEP2025:00:52:07,20SEP2025:00:52:07,38.85,38.85,20SEP2025:00:52:30,20SEP2025:00:52:29,40.89,40.89,40.89,40.89,40.74,40.74,0.885,0.884,0.885,0.886,1.028,1.028,0.0,1,75.89,102.40
20SEP2025:01:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.4,42.21,42.23,41.19,41.34,20SEP2025:01:07:09,20SEP2025:01:07:10,20SEP2025:01:12:54,20SEP2025:01:12:53,.,41.82,20SEP2025:01:15:00,20SEP2025:01:12:23,40.25,40.19,40.25,40.31,20SEP2025:01:02:30,20SEP2025:01:02:29,20SEP2025:01:02:31,20SEP2025:01:02:31,.,40.40,20SEP2025:01:15:00,20SEP2025:01:04:00,41.25,41.25,40.61,40.69,.,41.07,0.5150,0.5220,0.2000,0.2230,.,0.4330,-0,-0,20SEP2025:01:10:05,0.9,20SEP2025:01:15:00,0.0,157,1.2660,2116,2125,2115,12.7,41.75,41.75,42.66,20SEP2025:01:07:10,42.75,20SEP2025:01:07:15,40.64,20SEP2025:01:02:35,40.73,20SEP2025:01:02:35,41.63,41.63,41.63,41.63,20SEP2025:01:07:21,20SEP2025:01:07:21,20SEP2025:01:07:21,20SEP2025:01:07:20,41.79,41.79,20SEP2025:01:12:40,20SEP2025:01:12:39,40.3,40.3,40.3,40.3,20SEP2025:01:02:36,20SEP2025:01:02:36,20SEP2025:01:02:36,20SEP2025:01:02:36,40.43,40.43,20SEP2025:01:04:16,20SEP2025:01:04:15,40.95,40.95,40.95,40.95,41.08,41.08,0.321,0.321,0.321,0.321,0.424,0.424,0.0,2,75.90,102.50
20SEP2025:01:30:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.8,43.11,43.11,42.15,42.31,20SEP2025:01:27:04,20SEP2025:01:27:04,20SEP2025:01:27:17,20SEP2025:01:27:11,.,42.65,20SEP2025:01:30:00,20SEP2025:01:27:11,40.70,40.64,40.75,40.82,20SEP2025:01:16:16,20SEP2025:01:16:15,20SEP2025:01:19:41,20SEP2025:01:19:41,.,40.72,20SEP2025:01:30:00,20SEP2025:01:19:42,41.77,41.77,41.34,41.41,.,41.55,0.5900,0.5970,0.4190,0.4320,.,0.4930,-0,-0,20SEP2025:01:21:05,0.9,20SEP2025:01:15:05,0.0,136,1.7590,2116,2125,2116,12.8,42.26,42.27,43.50,20SEP2025:01:29:50,43.48,20SEP2025:01:27:10,41.23,20SEP2025:01:19:35,41.27,20SEP2025:01:19:40,42.63,42.63,42.63,42.63,20SEP2025:01:27:13,20SEP2025:01:27:12,20SEP2025:01:27:12,20SEP2025:01:27:12,42.59,42.59,20SEP2025:01:27:28,20SEP2025:01:27:27,40.77,40.77,40.77,40.77,20SEP2025:01:19:45,20SEP2025:01:19:44,20SEP2025:01:19:44,20SEP2025:01:19:44,40.77,40.77,20SEP2025:01:20:02,20SEP2025:01:20:01,41.57,41.57,41.57,41.57,41.53,41.53,0.482,0.481,0.482,0.482,0.477,0.477,0.0,1,75.90,102.50
20SEP2025:01:45:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.3,43.20,43.25,42.83,42.87,20SEP2025:01:44:41,20SEP2025:01:44:38,20SEP2025:01:44:00,20SEP2025:01:44:00,.,42.85,20SEP2025:01:45:00,20SEP2025:01:44:43,41.19,41.18,41.51,41.59,20SEP2025:01:30:33,20SEP2025:01:30:33,20SEP2025:01:30:36,20SEP2025:01:30:46,.,41.21,20SEP2025:01:45:00,20SEP2025:01:30:38,42.25,42.26,42.08,42.13,.,42.06,0.4180,0.4340,0.3110,0.3060,.,0.3490,-0,-0,20SEP2025:01:44:25,1.5,20SEP2025:01:33:53,0.5,8,53.0500,2115,2124,2115,12.8,42.80,42.78,43.92,20SEP2025:01:44:40,43.88,20SEP2025:01:44:40,41.54,20SEP2025:01:30:30,41.65,20SEP2025:01:30:30,42.97,42.97,42.97,42.97,20SEP2025:01:44:44,20SEP2025:01:44:44,20SEP2025:01:44:44,20SEP2025:01:44:44,42.76,42.76,20SEP2025:01:44:55,20SEP2025:01:44:54,41.39,41.39,41.39,41.39,20SEP2025:01:30:39,20SEP2025:01:30:38,20SEP2025:01:30:38,20SEP2025:01:30:38,41.24,41.24,20SEP2025:01:30:58,20SEP2025:01:30:57,42.17,42.17,42.17,42.17,42.05,42.05,0.351,0.351,0.351,0.352,0.327,0.328,0.0,5,75.91,102.50
20SEP2025:02:00:00,15min,Peter Sinks,UCC,270,44.6,51.1,42.4,51.55,51.68,51.83,51.75,20SEP2025:01:59:58,20SEP2025:01:59:57,20SEP2025:02:00:00,20SEP2025:02:00:00,.,50.92,20SEP2025:02:00:00,20SEP2025:01:59:59,42.17,42.15,42.38,42.44,20SEP2025:01:45:08,20SEP2025:01:45:08,20SEP2025:01:45:45,20SEP2025:01:45:45,.,42.26,20SEP2025:02:00:00,20SEP2025:01:45:45,44.71,44.78,44.38,44.42,.,44.34,2.8830,2.9990,2.9830,2.9390,.,2.6530,-0,-0,20SEP2025:01:57:57,6.6,20SEP2025:01:57:43,1.1,209,26.6700,2117,2126,2117,12.8,45.33,45.27,52.34,20SEP2025:01:59:30,52.36,20SEP2025:02:00:00,42.85,20SEP2025:01:45:45,42.87,20SEP2025:01:45:10,51.44,51.44,51.45,51.46,20SEP2025:02:00:00,20SEP2025:02:00:00,20SEP2025:02:00:00,20SEP2025:02:00:00,50.68,50.69,20SEP2025:02:00:00,20SEP2025:02:00:00,42.38,42.38,42.38,42.38,20SEP2025:01:45:14,20SEP2025:01:45:14,20SEP2025:01:45:14,20SEP2025:01:45:14,42.33,42.33,20SEP2025:01:46:00,20SEP2025:01:45:59,44.5,44.5,44.5,44.51,44.2,44.21,2.865,2.867,2.869,2.872,2.511,2.52,0.0,8,75.90,102.50
20SEP2025:02:15:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.0,52.54,52.54,52.60,52.63,20SEP2025:02:13:51,20SEP2025:02:13:51,20SEP2025:02:11:16,20SEP2025:02:11:16,.,52.20,20SEP2025:02:15:00,20SEP2025:02:13:52,48.87,51.00,51.29,51.27,20SEP2025:02:05:57,20SEP2025:02:00:17,20SEP2025:02:00:17,20SEP2025:02:00:17,.,50.76,20SEP2025:02:15:00,20SEP2025:02:00:18,51.91,52.03,52.17,52.21,.,51.80,0.5300,0.2350,0.2000,0.2030,.,0.2590,-0,-0,20SEP2025:02:00:38,11.6,20SEP2025:02:11:07,6.8,206,12.2100,2127,2135,2123,12.8,52.57,52.53,52.88,20SEP2025:02:13:50,52.99,20SEP2025:02:13:55,51.94,20SEP2025:02:14:50,51.73,20SEP2025:02:00:20,52.44,52.44,52.44,52.44,20SEP2025:02:07:23,20SEP2025:02:07:23,20SEP2025:02:07:23,20SEP2025:02:07:23,52.1,52.1,20SEP2025:02:14:14,20SEP2025:02:14:13,51.3,51.3,51.3,51.3,20SEP2025:02:00:23,20SEP2025:02:00:22,20SEP2025:02:00:22,20SEP2025:02:00:22,50.69,50.71,20SEP2025:02:00:01,20SEP2025:02:00:01,52.08,52.08,52.08,52.08,51.78,51.78,0.212,0.212,0.212,0.212,0.283,0.281,0.0,7,75.89,102.40
20SEP2025:02:30:00,15min,Peter Sinks,UCC,270,51.0,51.9,49.7,52.05,52.06,52.08,52.12,20SEP2025:02:15:01,20SEP2025:02:17:21,20SEP2025:02:15:01,20SEP2025:02:15:01,.,51.77,20SEP2025:02:30:00,20SEP2025:02:16:24,48.96,48.92,49.57,49.66,20SEP2025:02:29:51,20SEP2025:02:29:51,20SEP2025:02:29:54,20SEP2025:02:29:54,.,49.53,20SEP2025:02:30:00,20SEP2025:02:29:54,51.02,51.08,51.07,51.12,.,50.92,0.5750,0.5550,0.5430,0.5400,.,0.5150,-0,-0,20SEP2025:02:27:03,9.0,20SEP2025:02:15:42,4.1,209,15.5600,2122,2138,2120,12.8,51.65,51.68,52.50,20SEP2025:02:15:05,52.54,20SEP2025:02:15:01,49.82,20SEP2025:02:30:00,50.02,20SEP2025:02:29:50,52,52,52,52,20SEP2025:02:15:08,20SEP2025:02:15:08,20SEP2025:02:15:07,20SEP2025:02:15:07,51.7,51.7,20SEP2025:02:15:26,20SEP2025:02:15:25,49.53,49.53,49.53,49.52,20SEP2025:02:29:59,20SEP2025:02:29:58,20SEP2025:02:29:58,20SEP2025:02:29:58,49.96,49.93,20SEP2025:02:30:00,20SEP2025:02:30:00,51.09,51.09,51.09,51.09,50.95,50.95,0.526,0.526,0.527,0.527,0.491,0.492,0.0,2,75.88,102.40
20SEP2025:02:45:00,15min,Peter Sinks,UCC,270,44.0,50.0,44.1,50.68,50.80,50.08,50.12,20SEP2025:02:33:17,20SEP2025:02:33:17,20SEP2025:02:30:11,20SEP2025:02:30:11,.,49.84,20SEP2025:02:45:00,20SEP2025:02:30:12,24.07,45.25,45.88,45.95,20SEP2025:02:35:19,20SEP2025:02:44:49,20SEP2025:02:45:00,20SEP2025:02:45:00,.,45.83,20SEP2025:02:45:00,20SEP2025:02:45:00,36.37,47.82,47.77,47.83,.,47.73,9.1200,1.1280,1.0520,1.0440,.,1.0010,-0,-0,20SEP2025:02:44:20,3.9,20SEP2025:02:31:05,2.2,194,14.5200,2117,2132,2115,12.8,48.40,48.44,50.92,20SEP2025:02:33:20,50.83,20SEP2025:02:30:10,45.64,20SEP2025:02:45:00,45.79,20SEP2025:02:45:00,50.06,50.06,50.06,50.06,20SEP2025:02:30:17,20SEP2025:02:30:17,20SEP2025:02:30:16,20SEP2025:02:30:16,49.93,49.91,20SEP2025:02:30:01,20SEP2025:02:30:01,42.1,42.1,42.1,42.09,20SEP2025:02:37:28,20SEP2025:02:37:28,20SEP2025:02:37:28,20SEP2025:02:37:28,46.13,46.11,20SEP2025:02:45:00,20SEP2025:02:45:00,45.01,45.01,45.01,45,47.79,47.79,2.872,2.871,2.871,2.871,0.989,0.988,0.0,7,75.89,102.40
20SEP2025:03:00:00,15min,Peter Sinks,UCC,270,41.6,44.9,39.2,43.81,45.44,45.85,45.92,20SEP2025:02:54:27,20SEP2025:02:45:01,20SEP2025:02:45:01,20SEP2025:02:45:01,.,45.79,20SEP2025:03:00:00,20SEP2025:02:45:01,27.35,38.03,40.28,40.34,20SEP2025:02:45:13,20SEP2025:02:57:41,20SEP2025:03:00:00,20SEP2025:02:58:18,.,38.75,20SEP2025:03:00:00,20SEP2025:02:58:35,39.52,42.60,43.16,43.21,.,42.63,3.7300,1.8510,1.5000,1.5080,.,1.7560,-0,-0,20SEP2025:02:51:55,1.8,20SEP2025:02:46:56,0.2,163,41.6700,2110,2121,2108,12.6,43.12,43.19,46.15,20SEP2025:02:46:55,45.82,20SEP2025:02:46:45,38.50,20SEP2025:02:58:30,38.86,20SEP2025:02:58:35,43.63,43.63,43.63,43.63,20SEP2025:02:49:48,20SEP2025:02:49:48,20SEP2025:02:49:48,20SEP2025:02:49:48,46.11,46.08,20SEP2025:02:45:01,20SEP2025:02:45:01,39.48,39.48,39.48,39.49,20SEP2025:02:58:32,20SEP2025:02:58:32,20SEP2025:02:58:32,20SEP2025:02:58:32,38.82,38.82,20SEP2025:02:58:54,20SEP2025:02:58:53,42.15,42.15,42.14,42.14,42.74,42.74,1.178,1.178,1.178,1.179,1.748,1.748,0.0,2,75.90,102.50
20SEP2025:03:15:00,15min,Peter Sinks,UCC,270,37.9,39.8,35.8,39.87,39.90,40.43,40.53,20SEP2025:03:00:59,20SEP2025:03:00:58,20SEP2025:03:00:28,20SEP2025:03:00:28,.,39.58,20SEP2025:03:15:00,20SEP2025:03:01:04,34.42,34.33,36.48,36.44,20SEP2025:03:09:44,20SEP2025:03:09:44,20SEP2025:03:15:00,20SEP2025:03:15:00,.,35.31,20SEP2025:03:15:00,20SEP2025:03:09:55,37.95,37.95,38.42,38.44,.,37.91,1.2940,1.3150,1.1830,1.2010,.,1.1430,-0,-0,20SEP2025:03:09:36,0.0,20SEP2025:03:00:01,0.0,0,0.0000,2101,2109,2101,12.7,38.48,38.59,40.37,20SEP2025:03:01:05,40.44,20SEP2025:03:01:00,34.84,20SEP2025:03:09:50,35.01,20SEP2025:03:09:45,40.04,40.04,40.04,40.05,20SEP2025:03:01:09,20SEP2025:03:01:08,20SEP2025:03:01:08,20SEP2025:03:01:08,39.51,39.51,20SEP2025:03:01:20,20SEP2025:03:01:19,35.87,35.88,35.87,35.86,20SEP2025:03:09:57,20SEP2025:03:09:57,20SEP2025:03:09:56,20SEP2025:03:09:56,35.65,35.65,20SEP2025:03:10:08,20SEP2025:03:10:07,38.22,38.22,38.22,38.22,37.97,37.97,1.172,1.171,1.172,1.173,1.102,1.103,0.0,2,75.91,102.50
20SEP2025:03:30:00,15min,Peter Sinks,UCC,270,35.9,37.8,34.1,38.53,38.52,37.54,37.68,20SEP2025:03:19:55,20SEP2025:03:19:55,20SEP2025:03:19:59,20SEP2025:03:19:59,.,37.85,20SEP2025:03:30:00,20SEP2025:03:19:58,33.77,33.73,34.65,34.58,20SEP2025:03:27:19,20SEP2025:03:27:18,20SEP2025:03:27:57,20SEP2025:03:27:32,.,33.95,20SEP2025:03:30:00,20SEP2025:03:27:30,35.93,35.93,35.96,36.00,.,35.78,1.0480,1.0540,0.7320,0.7640,.,0.9520,-0,-0,20SEP2025:03:25:14,1.3,20SEP2025:03:19:03,0.3,171,30.7400,2096,2107,2096,12.7,36.44,36.48,38.86,20SEP2025:03:20:05,39.00,20SEP2025:03:20:00,34.47,20SEP2025:03:27:35,34.47,20SEP2025:03:27:30,37.85,37.85,37.85,37.85,20SEP2025:03:20:07,20SEP2025:03:20:06,20SEP2025:03:20:06,20SEP2025:03:20:06,37.67,37.67,20SEP2025:03:20:11,20SEP2025:03:20:10,34.29,34.29,34.29,34.28,20SEP2025:03:27:32,20SEP2025:03:27:31,20SEP2025:03:27:31,20SEP2025:03:27:31,33.99,33.99,20SEP2025:03:27:46,20SEP2025:03:27:45,35.95,35.95,35.95,35.95,35.78,35.78,0.872,0.872,0.872,0.873,0.943,0.943,0.0,4,75.92,102.50
20SEP2025:03:45:00,15min,Peter Sinks,UCC,270,34.8,36.3,32.9,36.82,36.82,35.88,36.04,20SEP2025:03:30:07,20SEP2025:03:30:07,20SEP2025:03:30:12,20SEP2025:03:30:11,.,36.32,20SEP2025:03:45:00,20SEP2025:03:30:09,26.10,33.37,34.00,34.07,20SEP2025:03:44:46,20SEP2025:03:44:48,20SEP2025:03:45:00,20SEP2025:03:45:00,.,33.56,20SEP2025:03:45:00,20SEP2025:03:44:50,34.71,34.93,34.72,34.79,.,34.81,1.6060,0.7480,0.4240,0.4310,.,0.6320,-0,-0,20SEP2025:03:35:19,1.1,20SEP2025:03:40:55,0.0,184,0.4860,2092,2104,2092,12.7,35.44,35.47,37.29,20SEP2025:03:30:15,37.29,20SEP2025:03:30:10,33.82,20SEP2025:03:44:55,34.00,20SEP2025:03:44:50,36.32,36.31,36.32,36.32,20SEP2025:03:30:15,20SEP2025:03:30:15,20SEP2025:03:30:15,20SEP2025:03:30:15,36.26,36.26,20SEP2025:03:30:28,20SEP2025:03:30:27,32.14,32.14,32.14,32.13,20SEP2025:03:44:53,20SEP2025:03:44:53,20SEP2025:03:44:53,20SEP2025:03:44:53,33.71,33.7,20SEP2025:03:45:00,20SEP2025:03:45:00,34.82,34.82,34.82,34.82,34.85,34.84,0.693,0.693,0.693,0.693,0.612,0.613,0.0,7,75.93,102.50
20SEP2025:04:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,32.9,35.46,35.48,34.43,34.51,20SEP2025:03:51:17,20SEP2025:03:54:26,20SEP2025:03:59:15,20SEP2025:03:59:16,.,34.90,20SEP2025:04:00:00,20SEP2025:03:51:32,29.31,32.85,33.44,33.49,20SEP2025:03:45:02,20SEP2025:03:46:10,20SEP2025:03:53:50,20SEP2025:03:53:51,.,33.20,20SEP2025:04:00:00,20SEP2025:03:46:12,33.71,34.28,33.86,33.92,.,34.10,1.2840,0.5640,0.1910,0.1970,.,0.4240,-0,-0,20SEP2025:03:52:40,1.1,20SEP2025:03:50:42,0.2,186,7.7680,2090,2105,2090,12.7,34.76,34.77,35.82,20SEP2025:03:53:10,35.87,20SEP2025:03:53:10,33.71,20SEP2025:03:52:15,33.67,20SEP2025:03:46:15,34.72,34.72,34.72,34.73,20SEP2025:03:59:19,20SEP2025:03:59:19,20SEP2025:03:59:19,20SEP2025:03:59:19,34.8,34.8,20SEP2025:03:51:43,20SEP2025:03:51:42,32.38,32.39,32.39,32.39,20SEP2025:03:45:01,20SEP2025:03:45:01,20SEP2025:03:45:01,20SEP2025:03:45:01,33.35,33.35,20SEP2025:03:46:30,20SEP2025:03:46:29,33.93,33.93,33.93,33.93,34.08,34.08,0.452,0.452,0.453,0.453,0.397,0.397,0.0,2,75.94,102.50
20SEP2025:04:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.7,35.35,35.33,34.42,34.57,20SEP2025:04:00:38,20SEP2025:04:00:38,20SEP2025:04:00:43,20SEP2025:04:00:43,.,34.83,20SEP2025:04:15:00,20SEP2025:04:07:06,33.28,33.26,33.63,33.70,20SEP2025:04:05:24,20SEP2025:04:05:24,20SEP2025:04:09:39,20SEP2025:04:09:40,.,33.55,20SEP2025:04:15:00,20SEP2025:04:09:15,34.40,34.39,33.94,34.02,.,34.20,0.3960,0.3970,0.1670,0.1760,.,0.3220,-0,-0,20SEP2025:04:09:58,1.1,20SEP2025:04:06:31,0.0,179,0.0120,2087,2103,2087,12.6,34.83,34.84,35.55,20SEP2025:04:00:40,35.56,20SEP2025:04:00:45,33.75,20SEP2025:04:05:30,34.07,20SEP2025:04:05:25,34.82,34.82,34.82,34.83,20SEP2025:04:00:50,20SEP2025:04:00:50,20SEP2025:04:00:50,20SEP2025:04:00:49,34.75,34.75,20SEP2025:04:01:07,20SEP2025:04:01:06,33.71,33.72,33.71,33.71,20SEP2025:04:09:28,20SEP2025:04:09:28,20SEP2025:04:09:27,20SEP2025:04:09:27,33.59,33.59,20SEP2025:04:09:35,20SEP2025:04:09:34,34.19,34.19,34.19,34.19,34.2,34.2,0.252,0.252,0.252,0.252,0.311,0.311,0.0,3,75.94,102.50
20SEP2025:04:30:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.7,35.62,35.59,34.41,34.52,20SEP2025:04:27:55,20SEP2025:04:27:55,20SEP2025:04:17:42,20SEP2025:04:24:55,.,35.13,20SEP2025:04:30:00,20SEP2025:04:28:24,33.59,33.57,33.71,33.74,20SEP2025:04:21:38,20SEP2025:04:21:38,20SEP2025:04:21:51,20SEP2025:04:21:50,.,33.61,20SEP2025:04:30:00,20SEP2025:04:21:50,34.60,34.59,34.06,34.13,.,34.40,0.5120,0.5150,0.1640,0.1690,.,0.4410,-0,-0,20SEP2025:04:27:52,1.3,20SEP2025:04:20:54,0.1,320,37.3100,2086,2102,2086,12.7,35.13,35.12,36.12,20SEP2025:04:27:55,36.01,20SEP2025:04:28:00,34.21,20SEP2025:04:21:55,34.23,20SEP2025:04:21:50,34.88,34.88,34.88,34.88,20SEP2025:04:28:31,20SEP2025:04:28:31,20SEP2025:04:28:31,20SEP2025:04:28:05,35.06,35.06,20SEP2025:04:28:28,20SEP2025:04:28:27,33.7,33.7,33.7,33.69,20SEP2025:04:21:51,20SEP2025:04:21:51,20SEP2025:04:21:51,20SEP2025:04:21:50,33.65,33.65,20SEP2025:04:22:09,20SEP2025:04:22:08,34.35,34.35,34.35,34.35,34.41,34.41,0.317,0.317,0.317,0.317,0.429,0.429,0.0,6,75.95,102.50
20SEP2025:04:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.1,35.27,35.27,34.51,34.65,20SEP2025:04:40:23,20SEP2025:04:40:22,20SEP2025:04:40:28,20SEP2025:04:40:27,.,34.86,20SEP2025:04:45:00,20SEP2025:04:40:27,32.44,32.47,33.10,33.19,20SEP2025:04:43:32,20SEP2025:04:43:32,20SEP2025:04:44:20,20SEP2025:04:44:20,.,32.97,20SEP2025:04:45:00,20SEP2025:04:44:18,34.24,34.22,33.93,34.00,.,34.05,0.5400,0.5410,0.2780,0.2890,.,0.4190,-0,-0,20SEP2025:04:44:54,1.1,20SEP2025:04:43:54,0.1,275,7.6090,2083,2099,2083,12.6,34.72,34.75,35.60,20SEP2025:04:40:30,35.65,20SEP2025:04:40:30,33.24,20SEP2025:04:44:20,33.37,20SEP2025:04:44:10,34.9,34.9,34.9,34.9,20SEP2025:04:40:29,20SEP2025:04:40:29,20SEP2025:04:40:29,20SEP2025:04:40:29,34.78,34.78,20SEP2025:04:40:40,20SEP2025:04:40:39,33.05,33.05,33.05,33.04,20SEP2025:04:43:41,20SEP2025:04:43:40,20SEP2025:04:43:40,20SEP2025:04:43:40,33.05,33.05,20SEP2025:04:44:30,20SEP2025:04:44:29,34.1,34.1,34.1,34.1,34.06,34.06,0.387,0.387,0.387,0.387,0.394,0.394,0.0,16,75.96,102.50
20SEP2025:05:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.6,35.66,35.64,34.79,34.84,20SEP2025:04:51:51,20SEP2025:04:51:51,20SEP2025:04:46:18,20SEP2025:04:51:37,.,35.20,20SEP2025:05:00:00,20SEP2025:04:51:52,31.75,31.75,32.65,32.72,20SEP2025:05:00:00,20SEP2025:05:00:00,20SEP2025:05:00:00,20SEP2025:05:00:00,.,32.30,20SEP2025:05:00:00,20SEP2025:05:00:00,33.96,33.93,33.85,33.90,.,33.79,0.9350,0.9230,0.6220,0.6360,.,0.8090,-0,-0,20SEP2025:04:46:05,1.5,20SEP2025:04:46:49,0.4,186,45.0700,2081,2098,2081,12.7,34.54,34.52,36.27,20SEP2025:04:51:50,36.21,20SEP2025:04:46:00,32.81,20SEP2025:04:56:10,32.92,20SEP2025:04:56:05,35.1,35.1,35.1,35.11,20SEP2025:04:51:36,20SEP2025:04:51:35,20SEP2025:04:51:35,20SEP2025:04:51:35,35.12,35.12,20SEP2025:04:51:41,20SEP2025:04:51:40,32.65,32.63,32.63,32.62,20SEP2025:05:00:00,20SEP2025:05:00:00,20SEP2025:05:00:00,20SEP2025:05:00:00,32.48,32.48,20SEP2025:04:56:16,20SEP2025:04:56:15,33.92,33.92,33.92,33.92,33.81,33.8,0.744,0.744,0.745,0.745,0.783,0.784,0.0,1,75.96,102.50
20SEP2025:05:15:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.9,33.76,33.75,32.83,32.92,20SEP2025:05:01:55,20SEP2025:05:01:55,20SEP2025:05:02:11,20SEP2025:05:02:09,.,33.32,20SEP2025:05:15:00,20SEP2025:05:02:06,29.75,29.72,31.18,31.21,20SEP2025:05:03:37,20SEP2025:05:03:36,20SEP2025:05:14:43,20SEP2025:05:14:42,.,30.40,20SEP2025:05:15:00,20SEP2025:05:03:38,31.83,31.82,31.87,31.92,.,31.69,0.6520,0.6590,0.4540,0.4560,.,0.5690,-0,-0,20SEP2025:05:11:46,1.1,20SEP2025:05:10:00,0.1,186,2.3370,2076,2090,2076,12.7,32.31,32.36,34.02,20SEP2025:05:02:00,34.11,20SEP2025:05:01:40,30.33,20SEP2025:05:03:45,30.40,20SEP2025:05:03:45,33.24,33.24,33.24,33.25,20SEP2025:05:02:08,20SEP2025:05:02:08,20SEP2025:05:02:08,20SEP2025:05:02:08,33.25,33.25,20SEP2025:05:02:19,20SEP2025:05:02:18,31.13,31.13,31.13,31.13,20SEP2025:05:03:41,20SEP2025:05:03:40,20SEP2025:05:03:40,20SEP2025:05:03:40,30.61,30.61,20SEP2025:05:03:56,20SEP2025:05:03:55,31.87,31.87,31.87,31.87,31.71,31.71,0.495,0.494,0.495,0.495,0.562,0.561,0.0,3,75.96,102.50
20SEP2025:05:30:00,15min,Peter Sinks,UCC,270,31.3,32.4,29.8,33.19,33.23,32.09,32.24,20SEP2025:05:17:22,20SEP2025:05:17:22,20SEP2025:05:20:15,20SEP2025:05:20:14,.,32.58,20SEP2025:05:30:00,20SEP2025:05:17:24,29.06,29.00,29.81,29.88,20SEP2025:05:27:17,20SEP2025:05:27:17,20SEP2025:05:28:48,20SEP2025:05:28:48,.,29.73,20SEP2025:05:30:00,20SEP2025:05:24:41,31.33,31.31,31.11,31.19,.,31.15,0.9640,0.9670,0.5950,0.6110,.,0.7950,-0,-0,20SEP2025:05:29:50,1.5,20SEP2025:05:20:41,0.4,73,62.2300,2073,2088,2073,12.5,31.84,31.86,33.66,20SEP2025:05:17:30,33.64,20SEP2025:05:17:25,29.97,20SEP2025:05:24:10,29.97,20SEP2025:05:24:10,32.44,32.44,32.44,32.45,20SEP2025:05:20:15,20SEP2025:05:20:15,20SEP2025:05:20:14,20SEP2025:05:20:14,32.34,32.34,20SEP2025:05:20:23,20SEP2025:05:20:22,29.73,29.73,29.73,29.72,20SEP2025:05:28:52,20SEP2025:05:28:51,20SEP2025:05:28:51,20SEP2025:05:28:51,29.82,29.82,20SEP2025:05:29:14,20SEP2025:05:29:13,31.24,31.24,31.24,31.24,31.15,31.15,0.742,0.741,0.742,0.743,0.765,0.765,0.0,5,75.97,102.50
20SEP2025:05:45:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.0,32.31,32.30,31.42,31.55,20SEP2025:05:35:07,20SEP2025:05:35:06,20SEP2025:05:34:21,20SEP2025:05:34:21,.,31.94,20SEP2025:05:45:00,20SEP2025:05:35:07,28.28,28.18,29.24,29.30,20SEP2025:05:42:35,20SEP2025:05:42:35,20SEP2025:05:42:38,20SEP2025:05:42:38,.,28.79,20SEP2025:05:45:00,20SEP2025:05:42:40,30.87,30.84,30.52,30.60,.,30.67,0.7740,0.7860,0.4340,0.4580,.,0.6200,0,0,20SEP2025:05:45:00,1.8,20SEP2025:05:35:26,0.0,184,0.3290,2070,2085,2070,12.6,31.39,31.38,32.86,20SEP2025:05:34:50,32.83,20SEP2025:05:36:25,28.62,20SEP2025:05:42:40,28.81,20SEP2025:05:42:35,31.79,31.79,31.79,31.79,20SEP2025:05:34:44,20SEP2025:05:34:44,20SEP2025:05:34:44,20SEP2025:05:34:44,31.87,31.87,20SEP2025:05:35:12,20SEP2025:05:35:11,28.94,28.95,28.94,28.93,20SEP2025:05:42:46,20SEP2025:05:42:45,20SEP2025:05:42:45,20SEP2025:05:42:45,28.99,28.99,20SEP2025:05:42:59,20SEP2025:05:42:58,30.71,30.71,30.71,30.71,30.69,30.69,0.569,0.568,0.569,0.57,0.583,0.583,0.0,3,75.97,102.50
20SEP2025:06:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,28.5,32.77,32.76,31.14,31.22,20SEP2025:05:46:36,20SEP2025:05:46:36,20SEP2025:05:46:43,20SEP2025:05:46:44,.,32.03,20SEP2025:06:00:00,20SEP2025:05:46:38,27.86,27.76,28.82,28.89,20SEP2025:05:54:40,20SEP2025:05:54:40,20SEP2025:05:54:32,20SEP2025:05:54:29,.,28.32,20SEP2025:06:00:00,20SEP2025:05:54:54,30.39,30.36,30.04,30.11,.,30.20,0.9600,0.9740,0.5730,0.5760,.,0.8170,0,1,20SEP2025:06:00:00,1.5,20SEP2025:05:46:21,0.3,176,28.1600,2068,2083,2068,12.6,30.86,30.87,33.06,20SEP2025:05:46:40,32.97,20SEP2025:05:46:35,28.24,20SEP2025:05:54:45,28.42,20SEP2025:05:54:45,31.73,31.73,31.73,31.74,20SEP2025:05:46:46,20SEP2025:05:46:45,20SEP2025:05:46:45,20SEP2025:05:46:45,31.83,31.83,20SEP2025:05:46:50,20SEP2025:05:46:49,28.52,28.51,28.52,28.52,20SEP2025:05:54:44,20SEP2025:05:54:43,20SEP2025:05:54:43,20SEP2025:05:54:43,28.53,28.53,20SEP2025:05:55:04,20SEP2025:05:55:03,30.23,30.23,30.23,30.23,30.2,30.2,0.73,0.73,0.73,0.731,0.791,0.791,0.0,3,75.98,102.50
20SEP2025:06:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.3,30.97,30.99,30.06,30.13,20SEP2025:06:02:35,20SEP2025:06:02:35,20SEP2025:06:02:34,20SEP2025:06:02:35,.,30.60,20SEP2025:06:15:00,20SEP2025:06:02:38,28.08,28.02,28.71,28.78,20SEP2025:06:09:46,20SEP2025:06:09:47,20SEP2025:06:13:35,20SEP2025:06:13:34,.,28.01,20SEP2025:06:15:00,20SEP2025:06:10:03,29.58,29.55,29.41,29.48,.,29.39,0.7530,0.7650,0.3650,0.3670,.,0.6510,2,4,20SEP2025:06:15:00,1.1,20SEP2025:06:14:04,0.0,176,2.4610,2066,2080,2066,12.6,30.08,30.10,31.68,20SEP2025:06:02:35,31.46,20SEP2025:06:02:30,28.38,20SEP2025:06:09:55,28.51,20SEP2025:06:09:50,30.51,30.51,30.51,30.51,20SEP2025:06:02:39,20SEP2025:06:02:39,20SEP2025:06:02:39,20SEP2025:06:02:39,30.49,30.49,20SEP2025:06:02:47,20SEP2025:06:02:46,28.45,28.45,28.45,28.45,20SEP2025:06:13:35,20SEP2025:06:13:35,20SEP2025:06:13:35,20SEP2025:06:13:35,28.09,28.09,20SEP2025:06:10:12,20SEP2025:06:10:11,29.51,29.51,29.51,29.51,29.4,29.4,0.533,0.533,0.533,0.534,0.626,0.626,0.0,3,76.00,102.60
20SEP2025:06:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.0,29.41,29.37,28.86,28.94,20SEP2025:06:24:12,20SEP2025:06:24:12,20SEP2025:06:15:01,20SEP2025:06:15:01,.,28.91,20SEP2025:06:30:00,20SEP2025:06:29:14,27.84,27.79,28.07,28.11,20SEP2025:06:26:38,20SEP2025:06:26:38,20SEP2025:06:21:05,20SEP2025:06:21:04,.,27.89,20SEP2025:06:30:00,20SEP2025:06:26:43,28.63,28.60,28.44,28.51,.,28.43,0.3490,0.3570,0.2360,0.2440,.,0.2960,7,11,20SEP2025:06:30:00,0.0,20SEP2025:06:15:01,0.0,0,0.0000,2064,2078,2065,12.6,29.09,29.14,29.75,20SEP2025:06:29:00,29.75,20SEP2025:06:29:00,28.36,20SEP2025:06:26:45,28.47,20SEP2025:06:26:45,28.98,28.97,28.98,28.98,20SEP2025:06:29:06,20SEP2025:06:29:06,20SEP2025:06:29:06,20SEP2025:06:29:06,28.87,28.87,20SEP2025:06:29:26,20SEP2025:06:29:25,28.06,28.06,28.06,28.06,20SEP2025:06:26:48,20SEP2025:06:26:47,20SEP2025:06:26:47,20SEP2025:06:26:47,27.93,27.93,20SEP2025:06:20:37,20SEP2025:06:20:36,28.54,28.54,28.54,28.54,28.43,28.43,0.267,0.267,0.267,0.267,0.282,0.282,0.0,1,76.00,102.60
20SEP2025:06:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.2,30.15,30.11,29.41,29.58,20SEP2025:06:41:46,20SEP2025:06:41:46,20SEP2025:06:36:19,20SEP2025:06:36:18,.,29.74,20SEP2025:06:45:00,20SEP2025:06:41:52,28.12,28.08,28.23,28.28,20SEP2025:06:30:34,20SEP2025:06:30:34,20SEP2025:06:33:18,20SEP2025:06:33:16,.,28.14,20SEP2025:06:45:00,20SEP2025:06:33:15,29.31,29.28,28.91,29.00,.,29.07,0.5040,0.5070,0.3870,0.4000,.,0.4550,22,38,20SEP2025:06:45:00,0.0,20SEP2025:06:30:01,0.0,0,0.0000,2068,2082,2068,12.6,29.74,29.75,30.47,20SEP2025:06:36:20,30.45,20SEP2025:06:41:55,28.53,20SEP2025:06:30:45,28.29,20SEP2025:06:30:45,29.71,29.71,29.71,29.71,20SEP2025:06:41:56,20SEP2025:06:41:58,20SEP2025:06:41:56,20SEP2025:06:41:55,29.72,29.72,20SEP2025:06:42:11,20SEP2025:06:42:10,28.27,28.27,28.27,28.27,20SEP2025:06:33:21,20SEP2025:06:33:21,20SEP2025:06:33:21,20SEP2025:06:33:21,28.18,28.18,20SEP2025:06:33:36,20SEP2025:06:33:35,29.12,29.12,29.12,29.12,29.06,29.06,0.434,0.434,0.435,0.435,0.443,0.443,0.0,1,76.01,102.60
20SEP2025:07:00:00,15min,Peter Sinks,UCC,270,31.2,32.5,29.6,33.19,33.11,31.89,31.97,20SEP2025:06:57:23,20SEP2025:06:57:23,20SEP2025:06:57:55,20SEP2025:06:57:55,.,32.65,20SEP2025:07:00:00,20SEP2025:06:57:37,29.92,29.93,29.34,29.40,20SEP2025:06:45:01,20SEP2025:06:45:01,20SEP2025:06:45:01,20SEP2025:06:45:01,.,29.61,20SEP2025:07:00:00,20SEP2025:06:45:03,31.32,31.29,30.57,30.67,.,31.04,0.8010,0.7920,0.7510,0.7440,.,0.7670,43,46,20SEP2025:06:51:40,0.0,20SEP2025:06:45:01,0.0,0,0.0000,2077,2092,2077,12.7,31.73,31.72,33.62,20SEP2025:06:57:30,33.58,20SEP2025:06:57:30,30.42,20SEP2025:06:45:01,30.33,20SEP2025:06:45:01,32.4,32.4,32.4,32.4,20SEP2025:06:57:38,20SEP2025:06:57:38,20SEP2025:06:57:38,20SEP2025:06:57:38,32.61,32.61,20SEP2025:06:57:52,20SEP2025:06:57:51,29.59,29.6,29.6,29.6,20SEP2025:06:45:01,20SEP2025:06:45:01,20SEP2025:06:45:01,20SEP2025:06:45:01,29.51,29.51,20SEP2025:06:45:01,20SEP2025:06:45:01,30.94,30.94,30.94,30.94,30.99,31,0.765,0.765,0.765,0.765,0.774,0.773,0.0,1,76.01,102.60
20SEP2025:07:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.0,33.79,33.76,33.21,33.30,20SEP2025:07:15:00,20SEP2025:07:15:00,20SEP2025:07:15:00,20SEP2025:07:15:00,.,33.40,20SEP2025:07:15:00,20SEP2025:07:14:59,32.18,32.19,31.60,31.69,20SEP2025:07:00:22,20SEP2025:07:00:22,20SEP2025:07:00:25,20SEP2025:07:00:26,.,32.05,20SEP2025:07:15:00,20SEP2025:07:00:25,33.05,33.02,32.76,32.84,.,32.80,0.2950,0.2970,0.3750,0.3660,.,0.2730,32,35,20SEP2025:07:00:01,1.1,20SEP2025:07:04:56,0.1,0,3.8320,2079,2095,2079,12.6,33.51,33.46,34.30,20SEP2025:07:15:00,34.12,20SEP2025:07:14:55,32.67,20SEP2025:07:00:25,32.65,20SEP2025:07:00:25,33.47,33.47,33.47,33.48,20SEP2025:07:15:00,20SEP2025:07:15:00,20SEP2025:07:15:00,20SEP2025:07:15:00,33.27,33.28,20SEP2025:07:15:00,20SEP2025:07:15:00,31.94,31.94,31.94,31.94,20SEP2025:07:00:27,20SEP2025:07:00:26,20SEP2025:07:00:26,20SEP2025:07:00:26,32.09,32.09,20SEP2025:07:00:37,20SEP2025:07:00:36,32.9,32.9,32.9,32.9,32.78,32.78,0.311,0.311,0.311,0.311,0.272,0.272,0.0,3,76.01,102.60
20SEP2025:07:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.1,34.39,34.30,34.79,34.97,20SEP2025:07:29:59,20SEP2025:07:30:00,20SEP2025:07:30:00,20SEP2025:07:30:00,.,34.04,20SEP2025:07:30:00,20SEP2025:07:30:00,33.17,33.15,33.11,33.19,20SEP2025:07:16:19,20SEP2025:07:16:19,20SEP2025:07:16:32,20SEP2025:07:16:32,.,33.08,20SEP2025:07:30:00,20SEP2025:07:16:37,33.80,33.77,33.62,33.71,.,33.58,0.2460,0.2450,0.3180,0.3330,.,0.2250,51,190,20SEP2025:07:29:54,0.0,20SEP2025:07:15:01,0.0,0,0.0000,2082,2098,2082,12.6,34.25,34.23,34.77,20SEP2025:07:30:00,34.86,20SEP2025:07:30:00,33.69,20SEP2025:07:16:30,33.73,20SEP2025:07:16:20,34.49,34.49,34.5,34.5,20SEP2025:07:30:00,20SEP2025:07:30:00,20SEP2025:07:30:00,20SEP2025:07:30:00,33.97,33.98,20SEP2025:07:30:00,20SEP2025:07:30:00,33.18,33.18,33.18,33.18,20SEP2025:07:16:30,20SEP2025:07:16:30,20SEP2025:07:16:30,20SEP2025:07:16:30,33.1,33.1,20SEP2025:07:17:23,20SEP2025:07:17:22,33.72,33.72,33.72,33.72,33.57,33.57,0.26,0.26,0.26,0.261,0.217,0.217,0.0,1,76.01,102.60
20SEP2025:07:45:00,15min,Peter Sinks,UCC,270,38.7,43.4,34.2,43.04,43.01,46.33,46.80,20SEP2025:07:44:03,20SEP2025:07:44:03,20SEP2025:07:44:51,20SEP2025:07:44:51,.,42.47,20SEP2025:07:45:00,20SEP2025:07:44:06,34.35,34.27,34.81,34.99,20SEP2025:07:30:03,20SEP2025:07:30:03,20SEP2025:07:30:01,20SEP2025:07:30:01,.,34.02,20SEP2025:07:45:00,20SEP2025:07:30:03,38.84,38.80,41.13,41.51,.,38.56,2.4030,2.4070,3.0300,3.0960,.,2.4100,219,286,20SEP2025:07:44:51,0.0,20SEP2025:07:30:01,0.0,0,0.0000,4123,4164,4099,12.6,39.11,39.25,43.90,20SEP2025:07:45:00,43.79,20SEP2025:07:45:00,34.77,20SEP2025:07:30:01,34.86,20SEP2025:07:30:01,44.48,44.5,44.49,44.49,20SEP2025:07:45:00,20SEP2025:07:45:00,20SEP2025:07:45:00,20SEP2025:07:45:00,42.26,42.26,20SEP2025:07:44:19,20SEP2025:07:44:18,34.5,34.51,34.51,34.51,20SEP2025:07:30:01,20SEP2025:07:30:01,20SEP2025:07:30:01,20SEP2025:07:30:01,33.98,33.98,20SEP2025:07:30:01,20SEP2025:07:30:01,39.98,39.99,39.99,39.99,38.42,38.43,2.723,2.723,2.722,2.721,2.431,2.429,0.0,3,76.00,102.60
20SEP2025:08:00:00,15min,Peter Sinks,UCC,270,45.1,48.8,43.3,48.52,48.50,51.07,51.39,20SEP2025:07:57:45,20SEP2025:07:57:51,20SEP2025:07:58:02,20SEP2025:07:58:01,.,48.04,20SEP2025:08:00:00,20SEP2025:07:57:52,40.77,42.53,45.25,45.34,20SEP2025:07:46:23,20SEP2025:07:45:46,20SEP2025:07:49:49,20SEP2025:07:49:49,.,42.44,20SEP2025:08:00:00,20SEP2025:07:45:01,45.22,45.20,47.55,47.73,.,45.01,1.6820,1.6580,1.7670,1.7820,.,1.6510,273,387,20SEP2025:07:56:37,1.8,20SEP2025:07:58:35,0.3,73,20.0900,4272,4312,4244,12.6,45.68,45.90,48.67,20SEP2025:08:00:00,48.81,20SEP2025:07:59:50,43.34,20SEP2025:07:46:00,43.63,20SEP2025:07:45:50,49.66,49.66,49.66,49.67,20SEP2025:07:58:02,20SEP2025:07:58:02,20SEP2025:07:58:02,20SEP2025:07:58:02,47.93,47.93,20SEP2025:07:58:08,20SEP2025:07:58:07,44.5,44.5,44.5,44.5,20SEP2025:07:45:01,20SEP2025:07:49:58,20SEP2025:07:49:58,20SEP2025:07:45:01,42.06,42.08,20SEP2025:07:45:01,20SEP2025:07:45:01,46.39,46.39,46.39,46.39,44.92,44.92,1.661,1.661,1.662,1.662,1.649,1.649,0.0,7,75.97,102.50
20SEP2025:08:15:00,15min,Peter Sinks,UCC,270,51.4,54.4,48.3,54.49,54.50,54.52,54.57,20SEP2025:08:14:41,20SEP2025:08:14:41,20SEP2025:08:14:51,20SEP2025:08:14:51,.,54.29,20SEP2025:08:15:00,20SEP2025:08:14:51,48.00,47.99,49.69,49.69,20SEP2025:08:00:01,20SEP2025:08:00:01,20SEP2025:08:06:27,20SEP2025:08:01:31,.,47.73,20SEP2025:08:15:00,20SEP2025:08:00:03,51.48,51.50,51.79,51.86,.,51.25,2.2880,2.3210,1.8320,1.8080,.,2.2790,150,210,20SEP2025:08:00:01,4.2,20SEP2025:08:13:06,1.2,245,47.5300,4375,4414,4348,13.1,51.96,51.97,55.04,20SEP2025:08:14:45,55.00,20SEP2025:08:14:45,48.67,20SEP2025:08:00:01,48.67,20SEP2025:08:00:01,54.5,54.5,54.5,54.5,20SEP2025:08:14:53,20SEP2025:08:14:52,20SEP2025:08:14:52,20SEP2025:08:14:52,54.26,54.26,20SEP2025:08:15:00,20SEP2025:08:15:00,49.09,49.09,49.1,49.1,20SEP2025:08:00:01,20SEP2025:08:00:01,20SEP2025:08:00:01,20SEP2025:08:00:01,47.56,47.57,20SEP2025:08:00:01,20SEP2025:08:00:01,51.61,51.62,51.62,51.62,51.14,51.15,2.032,2.032,2.032,2.033,2.288,2.287,0.0,2,75.95,102.50
20SEP2025:08:30:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.1,55.93,55.91,55.94,56.05,20SEP2025:08:26:29,20SEP2025:08:26:29,20SEP2025:08:26:32,20SEP2025:08:26:32,.,55.47,20SEP2025:08:30:00,20SEP2025:08:26:29,54.05,54.08,54.25,54.31,20SEP2025:08:17:35,20SEP2025:08:17:35,20SEP2025:08:17:36,20SEP2025:08:17:36,.,53.99,20SEP2025:08:30:00,20SEP2025:08:17:40,54.78,54.77,55.00,55.08,.,54.63,0.4720,0.4610,0.5250,0.5430,.,0.4410,235,433,20SEP2025:08:21:48,6.4,20SEP2025:08:23:17,3.5,211,14.6800,4470,4505,4441,13.3,55.30,55.31,56.30,20SEP2025:08:25:35,56.16,20SEP2025:08:26:15,54.70,20SEP2025:08:17:45,54.70,20SEP2025:08:16:30,55.77,55.77,55.77,55.77,20SEP2025:08:26:22,20SEP2025:08:26:22,20SEP2025:08:26:21,20SEP2025:08:26:21,55.37,55.37,20SEP2025:08:26:41,20SEP2025:08:26:40,54.22,54.22,54.22,54.22,20SEP2025:08:17:44,20SEP2025:08:17:43,20SEP2025:08:17:43,20SEP2025:08:17:43,54.03,54.03,20SEP2025:08:17:56,20SEP2025:08:17:55,54.9,54.9,54.9,54.9,54.62,54.62,0.477,0.477,0.477,0.477,0.426,0.426,0.0,6,75.94,102.50
20SEP2025:08:45:00,15min,Peter Sinks,UCC,270,55.9,56.9,55.2,57.70,57.70,57.30,57.35,20SEP2025:08:42:06,20SEP2025:08:42:06,20SEP2025:08:43:59,20SEP2025:08:43:59,.,56.96,20SEP2025:08:45:00,20SEP2025:08:42:39,54.94,54.92,55.33,55.44,20SEP2025:08:31:38,20SEP2025:08:31:38,20SEP2025:08:31:29,20SEP2025:08:31:29,.,54.97,20SEP2025:08:45:00,20SEP2025:08:31:40,55.92,55.87,56.21,56.29,.,55.80,0.5330,0.5340,0.5110,0.5080,.,0.4490,397,495,20SEP2025:08:44:12,7.7,20SEP2025:08:44:43,2.7,237,39.7500,4640,4674,4608,13.6,56.36,56.40,57.87,20SEP2025:08:35:40,57.81,20SEP2025:08:35:40,55.40,20SEP2025:08:31:40,55.47,20SEP2025:08:31:40,57.11,57.11,57.11,57.11,20SEP2025:08:42:43,20SEP2025:08:42:42,20SEP2025:08:42:42,20SEP2025:08:42:42,56.74,56.74,20SEP2025:08:42:54,20SEP2025:08:42:53,55.23,55.23,55.23,55.23,20SEP2025:08:31:43,20SEP2025:08:31:43,20SEP2025:08:31:43,20SEP2025:08:31:43,55.08,55.08,20SEP2025:08:31:53,20SEP2025:08:31:52,56.07,56.07,56.07,56.07,55.78,55.78,0.469,0.469,0.469,0.468,0.419,0.419,0.0,56,75.93,102.50
20SEP2025:09:00:00,15min,Peter Sinks,UCC,270,56.5,58.2,55.5,59.31,59.33,58.60,58.66,20SEP2025:08:52:11,20SEP2025:08:52:11,20SEP2025:08:59:14,20SEP2025:08:59:14,.,58.27,20SEP2025:09:00:00,20SEP2025:08:52:16,55.06,54.89,55.36,55.45,20SEP2025:08:48:25,20SEP2025:08:48:24,20SEP2025:08:45:14,20SEP2025:08:45:14,.,55.33,20SEP2025:09:00:00,20SEP2025:08:48:30,56.60,56.49,57.10,57.20,.,56.48,0.7950,0.8410,0.5600,0.5590,.,0.6360,446,466,20SEP2025:08:59:51,8.3,20SEP2025:08:58:03,4.3,202,24.1000,4703,4735,4669,14.1,56.95,57.01,59.34,20SEP2025:08:52:15,59.52,20SEP2025:08:52:15,55.58,20SEP2025:08:48:25,55.63,20SEP2025:08:48:25,58.44,58.43,58.44,58.45,20SEP2025:08:52:20,20SEP2025:08:52:20,20SEP2025:08:52:20,20SEP2025:08:52:19,57.89,57.89,20SEP2025:08:57:30,20SEP2025:08:57:29,55.45,55.45,55.45,55.45,20SEP2025:08:45:19,20SEP2025:08:45:18,20SEP2025:08:45:18,20SEP2025:08:45:18,55.47,55.47,20SEP2025:08:48:50,20SEP2025:08:48:49,56.84,56.84,56.84,56.84,56.48,56.48,0.599,0.597,0.598,0.599,0.568,0.568,0.0,19,75.93,102.50
20SEP2025:09:15:00,15min,Peter Sinks,UCC,270,57.1,58.9,56.3,60.00,60.01,58.95,59.04,20SEP2025:09:14:10,20SEP2025:09:14:10,20SEP2025:09:14:22,20SEP2025:09:14:22,.,59.16,20SEP2025:09:15:00,20SEP2025:09:14:23,56.03,55.78,56.29,56.41,20SEP2025:09:01:41,20SEP2025:09:01:42,20SEP2025:09:04:39,20SEP2025:09:04:39,.,56.17,20SEP2025:09:15:00,20SEP2025:09:00:01,57.15,57.03,57.46,57.54,.,57.03,0.7090,0.7670,0.5440,0.5210,.,0.5480,486,505,20SEP2025:09:14:54,8.5,20SEP2025:09:01:57,4.8,204,33.2200,4683,4717,4649,14.1,57.47,57.51,59.43,20SEP2025:09:14:20,59.38,20SEP2025:09:14:20,56.41,20SEP2025:09:00:01,56.48,20SEP2025:09:00:01,59.13,59.12,59.13,59.13,20SEP2025:09:14:24,20SEP2025:09:14:24,20SEP2025:09:14:24,20SEP2025:09:14:24,58.58,58.58,20SEP2025:09:14:36,20SEP2025:09:14:35,56.36,56.36,56.35,56.35,20SEP2025:09:04:47,20SEP2025:09:04:47,20SEP2025:09:04:47,20SEP2025:09:04:47,56.23,56.23,20SEP2025:09:00:07,20SEP2025:09:00:06,57.29,57.29,57.29,57.29,57.01,57.01,0.533,0.531,0.533,0.534,0.494,0.494,0.0,6,75.93,102.50
20SEP2025:09:30:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.5,60.78,60.74,60.05,60.12,20SEP2025:09:16:49,20SEP2025:09:16:49,20SEP2025:09:17:45,20SEP2025:09:17:45,.,59.97,20SEP2025:09:30:00,20SEP2025:09:16:49,56.20,55.94,56.46,56.53,20SEP2025:09:23:36,20SEP2025:09:23:37,20SEP2025:09:19:03,20SEP2025:09:19:03,.,56.47,20SEP2025:09:30:00,20SEP2025:09:23:37,57.92,57.83,58.08,58.14,.,57.80,0.9990,1.0400,0.8030,0.7980,.,0.7840,523,541,20SEP2025:09:29:56,7.9,20SEP2025:09:29:53,3.1,245,58.8600,4671,4706,4638,14.0,58.20,58.31,60.85,20SEP2025:09:16:50,60.78,20SEP2025:09:16:55,56.48,20SEP2025:09:23:35,56.55,20SEP2025:09:23:35,60.01,60.01,60.01,60.02,20SEP2025:09:16:52,20SEP2025:09:16:52,20SEP2025:09:16:52,20SEP2025:09:16:52,59.56,59.56,20SEP2025:09:17:07,20SEP2025:09:17:06,56.45,56.45,56.45,56.45,20SEP2025:09:23:39,20SEP2025:09:23:38,20SEP2025:09:23:38,20SEP2025:09:23:38,56.59,56.59,20SEP2025:09:24:02,20SEP2025:09:24:01,57.98,57.98,57.98,57.98,57.77,57.77,0.81,0.809,0.81,0.812,0.684,0.685,0.0,15,75.93,102.50
20SEP2025:09:45:00,15min,Peter Sinks,UCC,270,57.8,59.4,56.8,60.74,60.80,60.17,60.23,20SEP2025:09:40:51,20SEP2025:09:40:51,20SEP2025:09:41:03,20SEP2025:09:41:03,.,59.58,20SEP2025:09:45:00,20SEP2025:09:41:03,56.56,56.30,56.48,56.54,20SEP2025:09:35:37,20SEP2025:09:35:37,20SEP2025:09:35:38,20SEP2025:09:35:38,.,56.86,20SEP2025:09:45:00,20SEP2025:09:35:38,57.91,57.79,58.10,58.17,.,57.83,0.7140,0.7370,0.6180,0.6050,.,0.5140,567,595,20SEP2025:09:44:47,10.1,20SEP2025:09:34:08,4.3,226,38.3100,4652,4681,4619,14.0,58.13,58.27,59.99,20SEP2025:09:42:55,60.08,20SEP2025:09:42:55,56.77,20SEP2025:09:35:45,56.84,20SEP2025:09:35:35,59.81,59.8,59.81,59.82,20SEP2025:09:41:05,20SEP2025:09:41:04,20SEP2025:09:41:04,20SEP2025:09:41:04,58.9,58.89,20SEP2025:09:30:01,20SEP2025:09:41:17,56.62,56.62,56.62,56.62,20SEP2025:09:35:45,20SEP2025:09:35:45,20SEP2025:09:35:44,20SEP2025:09:35:44,56.96,56.96,20SEP2025:09:33:43,20SEP2025:09:33:42,58,58,58,58,57.84,57.84,0.544,0.544,0.544,0.545,0.443,0.441,0.0,11,75.94,102.50
20SEP2025:10:00:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.4,58.92,58.84,58.45,58.51,20SEP2025:09:45:31,20SEP2025:09:45:31,20SEP2025:09:46:43,20SEP2025:09:46:43,.,58.31,20SEP2025:10:00:00,20SEP2025:09:45:12,56.28,56.18,56.21,56.26,20SEP2025:09:59:00,20SEP2025:09:59:00,20SEP2025:09:51:36,20SEP2025:09:51:36,.,56.31,20SEP2025:10:00:00,20SEP2025:09:55:45,57.05,56.99,56.96,57.03,.,56.95,0.5140,0.5070,0.4580,0.4580,.,0.4630,172,607,20SEP2025:09:45:42,10.5,20SEP2025:09:47:08,6.0,228,28.5400,4507,4535,4475,13.4,57.51,57.52,58.91,20SEP2025:09:46:45,58.87,20SEP2025:09:46:10,56.73,20SEP2025:09:59:05,56.77,20SEP2025:09:55:45,58.28,58.28,58.28,58.29,20SEP2025:09:46:13,20SEP2025:09:46:13,20SEP2025:09:46:12,20SEP2025:09:46:12,58.08,58.08,20SEP2025:09:46:01,20SEP2025:09:46:00,56.36,56.36,56.36,56.35,20SEP2025:09:51:43,20SEP2025:09:51:43,20SEP2025:09:51:43,20SEP2025:09:51:42,56.39,56.39,20SEP2025:09:56:05,20SEP2025:09:56:04,57.02,57.02,57.02,57.02,56.97,56.97,0.452,0.452,0.452,0.453,0.455,0.454,0.0,7,75.94,102.50
20SEP2025:10:15:00,15min,Peter Sinks,UCC,270,58.1,61.4,56.4,62.55,62.53,62.05,62.26,20SEP2025:10:07:00,20SEP2025:10:07:00,20SEP2025:10:07:01,20SEP2025:10:07:01,.,61.54,20SEP2025:10:15:00,20SEP2025:10:07:01,56.28,56.22,56.60,56.67,20SEP2025:10:00:03,20SEP2025:10:00:03,20SEP2025:10:01:02,20SEP2025:10:01:02,.,56.26,20SEP2025:10:15:00,20SEP2025:10:00:10,58.16,58.09,58.45,58.52,.,58.03,1.1830,1.1910,1.1620,1.1630,.,1.0760,389,672,20SEP2025:10:05:26,11.2,20SEP2025:10:07:53,4.8,209,36.7400,4597,4624,4563,13.3,58.58,58.59,63.00,20SEP2025:10:07:05,62.74,20SEP2025:10:07:05,56.79,20SEP2025:10:00:10,56.82,20SEP2025:10:00:15,61.68,61.68,61.68,61.69,20SEP2025:10:07:09,20SEP2025:10:07:09,20SEP2025:10:07:09,20SEP2025:10:07:09,61.07,61.07,20SEP2025:10:07:14,20SEP2025:10:07:13,56.52,56.52,56.52,56.52,20SEP2025:10:00:12,20SEP2025:10:00:12,20SEP2025:10:00:12,20SEP2025:10:00:12,56.3,56.3,20SEP2025:10:00:31,20SEP2025:10:00:30,58.29,58.29,58.3,58.3,58.01,58.01,1.125,1.124,1.124,1.125,1.051,1.05,0.0,17,75.94,102.50
20SEP2025:10:30:00,15min,Peter Sinks,UCC,270,58.9,60.3,57.4,62.36,62.29,60.99,61.03,20SEP2025:10:27:36,20SEP2025:10:27:36,20SEP2025:10:27:57,20SEP2025:10:27:57,.,60.59,20SEP2025:10:30:00,20SEP2025:10:27:37,57.04,56.89,57.26,57.29,20SEP2025:10:15:02,20SEP2025:10:15:02,20SEP2025:10:20:45,20SEP2025:10:20:45,.,57.07,20SEP2025:10:30:00,20SEP2025:10:15:03,58.97,58.86,58.92,58.99,.,58.85,0.9020,0.9510,0.7170,0.7150,.,0.7230,641,742,20SEP2025:10:25:41,12.9,20SEP2025:10:22:58,4.8,238,33.1000,4654,4681,4619,13.6,59.17,59.20,61.52,20SEP2025:10:27:40,61.14,20SEP2025:10:25:20,57.45,20SEP2025:10:15:05,57.45,20SEP2025:10:15:05,60.52,60.52,60.52,60.52,20SEP2025:10:27:45,20SEP2025:10:27:45,20SEP2025:10:27:45,20SEP2025:10:27:44,60.12,60.12,20SEP2025:10:28:03,20SEP2025:10:28:02,57.58,57.58,57.58,57.58,20SEP2025:10:15:01,20SEP2025:10:15:01,20SEP2025:10:15:01,20SEP2025:10:15:01,57.21,57.21,20SEP2025:10:15:17,20SEP2025:10:15:16,58.92,58.92,58.92,58.92,58.82,58.82,0.723,0.721,0.722,0.723,0.678,0.676,0.0,12,75.94,102.50
20SEP2025:10:45:00,15min,Peter Sinks,UCC,270,58.8,61.2,57.6,62.40,62.41,61.52,61.57,20SEP2025:10:31:18,20SEP2025:10:31:18,20SEP2025:10:31:19,20SEP2025:10:31:19,.,61.39,20SEP2025:10:45:00,20SEP2025:10:31:19,57.43,57.40,57.54,57.58,20SEP2025:10:41:05,20SEP2025:10:41:05,20SEP2025:10:38:56,20SEP2025:10:38:56,.,57.44,20SEP2025:10:45:00,20SEP2025:10:41:11,58.85,58.78,58.88,58.95,.,58.76,1.0080,1.0180,0.8530,0.8640,.,0.9190,270,768,20SEP2025:10:36:05,7.9,20SEP2025:10:38:37,3.7,218,45.7100,4582,4610,4550,13.5,59.17,59.18,62.51,20SEP2025:10:31:20,62.22,20SEP2025:10:31:25,57.96,20SEP2025:10:39:00,57.97,20SEP2025:10:41:00,61.46,61.45,61.46,61.47,20SEP2025:10:31:25,20SEP2025:10:31:24,20SEP2025:10:31:24,20SEP2025:10:31:24,60.92,60.92,20SEP2025:10:31:39,20SEP2025:10:31:38,57.68,57.68,57.68,57.69,20SEP2025:10:41:03,20SEP2025:10:41:02,20SEP2025:10:41:02,20SEP2025:10:41:02,57.52,57.52,20SEP2025:10:41:23,20SEP2025:10:41:22,58.88,58.88,58.88,58.88,58.79,58.79,0.887,0.886,0.887,0.888,0.878,0.879,0.0,2,75.93,102.50
20SEP2025:11:00:00,15min,Peter Sinks,UCC,270,58.2,61.0,57.2,62.13,62.07,61.33,61.43,20SEP2025:10:58:59,20SEP2025:10:58:59,20SEP2025:10:59:00,20SEP2025:10:59:00,.,61.16,20SEP2025:11:00:00,20SEP2025:10:59:00,57.22,57.18,57.24,57.30,20SEP2025:10:49:08,20SEP2025:10:48:16,20SEP2025:10:48:26,20SEP2025:10:48:22,.,57.15,20SEP2025:11:00:00,20SEP2025:10:49:15,58.28,58.25,58.43,58.48,.,58.14,0.8890,0.8800,0.9780,0.9790,.,0.8100,295,885,20SEP2025:10:57:40,8.8,20SEP2025:10:50:27,3.7,203,47.0900,4539,4565,4505,13.4,58.78,58.76,61.84,20SEP2025:10:59:00,62.28,20SEP2025:10:59:05,57.61,20SEP2025:10:48:30,57.67,20SEP2025:10:48:30,61.29,61.28,61.29,61.3,20SEP2025:10:59:02,20SEP2025:10:59:01,20SEP2025:10:59:01,20SEP2025:10:59:01,60.62,60.62,20SEP2025:10:59:12,20SEP2025:10:59:11,57.27,57.27,57.27,57.27,20SEP2025:10:48:30,20SEP2025:10:48:30,20SEP2025:10:48:30,20SEP2025:10:48:30,57.2,57.2,20SEP2025:10:49:28,20SEP2025:10:49:27,58.34,58.34,58.34,58.35,58.12,58.12,0.886,0.885,0.886,0.887,0.783,0.783,0.0,1,75.93,102.50
20SEP2025:11:15:00,15min,Peter Sinks,UCC,270,60.0,63.8,58.3,65.37,65.40,64.45,64.50,20SEP2025:11:04:41,20SEP2025:11:04:41,20SEP2025:11:04:41,20SEP2025:11:04:27,.,64.06,20SEP2025:11:15:00,20SEP2025:11:04:27,57.84,57.98,58.12,58.27,20SEP2025:11:09:26,20SEP2025:11:06:06,20SEP2025:11:09:25,20SEP2025:11:09:25,.,58.12,20SEP2025:11:15:00,20SEP2025:11:09:27,60.07,60.01,60.18,60.25,.,59.96,1.4280,1.4220,1.5040,1.4930,.,1.2840,468,932,20SEP2025:11:02:34,11.8,20SEP2025:11:05:23,4.3,253,54.9100,4650,4676,4615,14.0,60.51,60.48,65.59,20SEP2025:11:04:10,65.12,20SEP2025:11:04:10,58.28,20SEP2025:11:09:25,58.30,20SEP2025:11:09:25,64.13,64.12,64.13,64.13,20SEP2025:11:04:29,20SEP2025:11:04:29,20SEP2025:11:04:29,20SEP2025:11:04:29,63.38,63.38,20SEP2025:11:04:48,20SEP2025:11:04:47,58.14,58.14,58.14,58.14,20SEP2025:11:09:28,20SEP2025:11:09:28,20SEP2025:11:09:28,20SEP2025:11:09:28,58.36,58.36,20SEP2025:11:09:48,20SEP2025:11:09:47,60.13,60.13,60.13,60.13,59.95,59.95,1.401,1.4,1.401,1.402,1.247,1.246,0.0,11,75.92,102.50
20SEP2025:11:30:00,15min,Peter Sinks,UCC,270,58.7,59.6,58.0,60.14,60.16,59.95,59.99,20SEP2025:11:23:43,20SEP2025:11:23:42,20SEP2025:11:23:43,20SEP2025:11:23:43,.,59.58,20SEP2025:11:30:00,20SEP2025:11:15:01,57.76,57.74,57.99,58.05,20SEP2025:11:19:48,20SEP2025:11:19:48,20SEP2025:11:18:34,20SEP2025:11:18:35,.,57.81,20SEP2025:11:30:00,20SEP2025:11:19:50,58.76,58.70,58.98,59.06,.,58.66,0.4750,0.4900,0.3540,0.3540,.,0.4080,242,674,20SEP2025:11:21:11,12.5,20SEP2025:11:16:24,4.2,209,36.8200,4649,4680,4615,13.9,59.18,59.20,60.37,20SEP2025:11:23:50,60.04,20SEP2025:11:15:01,58.30,20SEP2025:11:19:50,58.30,20SEP2025:11:19:50,59.63,59.63,59.63,59.63,20SEP2025:11:23:48,20SEP2025:11:23:48,20SEP2025:11:23:48,20SEP2025:11:23:48,59.62,59.62,20SEP2025:11:15:01,20SEP2025:11:15:01,58.1,58.1,58.1,58.11,20SEP2025:11:19:45,20SEP2025:11:19:45,20SEP2025:11:19:45,20SEP2025:11:19:45,57.92,57.92,20SEP2025:11:20:10,20SEP2025:11:20:09,58.88,58.88,58.88,58.88,58.68,58.68,0.369,0.368,0.369,0.369,0.396,0.395,0.0,2,75.92,102.50
20SEP2025:11:45:00,15min,Peter Sinks,UCC,270,59.1,61.0,58.5,62.17,62.19,61.37,61.44,20SEP2025:11:44:25,20SEP2025:11:44:25,20SEP2025:11:44:28,20SEP2025:11:44:28,.,61.35,20SEP2025:11:45:00,20SEP2025:11:44:28,58.22,58.25,58.64,58.70,20SEP2025:11:30:40,20SEP2025:11:30:40,20SEP2025:11:33:57,20SEP2025:11:33:57,.,58.33,20SEP2025:11:45:00,20SEP2025:11:32:40,59.18,59.18,59.35,59.41,.,59.06,0.6840,0.6790,0.4890,0.4900,.,0.5180,315,566,20SEP2025:11:43:16,6.8,20SEP2025:11:33:39,3.4,25,22.3400,4650,4675,4611,13.6,59.73,59.81,61.36,20SEP2025:11:44:25,61.99,20SEP2025:11:44:25,58.87,20SEP2025:11:30:41,58.89,20SEP2025:11:30:41,61.4,61.4,61.41,61.41,20SEP2025:11:44:31,20SEP2025:11:44:30,20SEP2025:11:44:30,20SEP2025:11:44:30,60.56,60.56,20SEP2025:11:44:38,20SEP2025:11:44:37,58.59,58.59,58.58,58.58,20SEP2025:11:34:05,20SEP2025:11:34:05,20SEP2025:11:34:05,20SEP2025:11:34:05,58.39,58.39,20SEP2025:11:35:16,20SEP2025:11:35:15,59.28,59.28,59.28,59.28,59.05,59.05,0.514,0.513,0.514,0.516,0.454,0.454,0.0,3,75.91,102.50
20SEP2025:12:00:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.6,61.35,61.38,60.49,60.64,20SEP2025:11:56:45,20SEP2025:11:56:45,20SEP2025:11:50:25,20SEP2025:11:50:25,.,60.57,20SEP2025:12:00:00,20SEP2025:11:56:47,58.25,58.24,58.91,58.95,20SEP2025:11:45:39,20SEP2025:11:45:39,20SEP2025:11:45:40,20SEP2025:11:45:40,.,58.32,20SEP2025:12:00:00,20SEP2025:11:45:47,59.46,59.46,59.64,59.68,.,59.34,0.5620,0.5640,0.3370,0.3500,.,0.4360,249,314,20SEP2025:11:45:01,6.6,20SEP2025:11:47:34,2.9,77,56.2100,4533,4559,4497,13.6,60.06,60.13,61.68,20SEP2025:11:56:45,61.68,20SEP2025:11:56:45,59.04,20SEP2025:11:59:45,58.96,20SEP2025:11:59:50,60.61,60.6,60.6,60.61,20SEP2025:11:56:51,20SEP2025:11:56:51,20SEP2025:11:56:50,20SEP2025:11:56:50,60.15,60.15,20SEP2025:11:57:05,20SEP2025:11:57:04,58.67,58.67,58.67,58.67,20SEP2025:11:45:48,20SEP2025:11:45:48,20SEP2025:11:45:48,20SEP2025:11:45:48,58.44,58.44,20SEP2025:11:45:57,20SEP2025:11:45:56,59.55,59.55,59.55,59.55,59.34,59.34,0.407,0.406,0.407,0.407,0.384,0.385,0.0,18,75.90,102.50
20SEP2025:12:15:00,15min,Peter Sinks,UCC,270,60.2,63.3,58.9,65.01,65.02,63.83,63.99,20SEP2025:12:10:06,20SEP2025:12:10:06,20SEP2025:12:10:24,20SEP2025:12:10:09,.,63.29,20SEP2025:12:15:00,20SEP2025:12:10:24,58.54,58.52,59.07,59.16,20SEP2025:12:03:49,20SEP2025:12:03:49,20SEP2025:12:02:10,20SEP2025:12:02:10,.,58.71,20SEP2025:12:15:00,20SEP2025:12:04:15,60.24,60.13,60.70,60.79,.,60.12,1.1830,1.1600,1.2190,1.2370,.,1.0350,511,1015,20SEP2025:12:07:04,10.3,20SEP2025:12:11:55,4.6,217,66.4000,4524,4552,4489,13.6,60.62,60.60,64.62,20SEP2025:12:10:10,64.63,20SEP2025:12:10:10,59.20,20SEP2025:12:04:15,59.23,20SEP2025:12:04:15,63.6,63.59,63.59,63.6,20SEP2025:12:10:17,20SEP2025:12:10:17,20SEP2025:12:10:17,20SEP2025:12:10:16,62.92,62.92,20SEP2025:12:10:36,20SEP2025:12:10:35,59.05,59.05,59.05,59.04,20SEP2025:12:04:20,20SEP2025:12:04:19,20SEP2025:12:04:19,20SEP2025:12:04:19,58.83,58.83,20SEP2025:12:04:31,20SEP2025:12:04:30,60.46,60.46,60.46,60.46,60.11,60.11,1.116,1.115,1.116,1.117,0.995,0.994,0.0,18,75.89,102.40
20SEP2025:12:30:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.8,61.07,61.06,60.83,60.93,20SEP2025:12:16:06,20SEP2025:12:16:06,20SEP2025:12:16:07,20SEP2025:12:16:07,.,60.52,20SEP2025:12:30:00,20SEP2025:12:16:07,58.47,58.39,59.16,59.22,20SEP2025:12:17:08,20SEP2025:12:17:10,20SEP2025:12:23:58,20SEP2025:12:23:58,.,58.58,20SEP2025:12:30:00,20SEP2025:12:28:20,59.47,59.44,59.83,59.88,.,59.36,0.4900,0.5070,0.3180,0.3300,.,0.3620,165,225,20SEP2025:12:15:01,7.9,20SEP2025:12:15:01,2.3,173,73.3900,4519,4547,4482,13.6,59.93,59.97,61.52,20SEP2025:12:26:50,61.27,20SEP2025:12:16:05,58.98,20SEP2025:12:17:10,59.05,20SEP2025:12:17:15,60.72,60.72,60.73,60.73,20SEP2025:12:16:10,20SEP2025:12:16:09,20SEP2025:12:16:09,20SEP2025:12:16:09,60.08,60.08,20SEP2025:12:16:18,20SEP2025:12:16:17,58.91,58.91,58.91,58.91,20SEP2025:12:28:22,20SEP2025:12:28:22,20SEP2025:12:28:22,20SEP2025:12:28:22,58.65,58.65,20SEP2025:12:28:40,20SEP2025:12:28:39,59.66,59.66,59.66,59.66,59.36,59.36,0.344,0.343,0.344,0.345,0.31,0.309,0.0,2,75.89,102.40
20SEP2025:12:45:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.6,61.49,61.47,60.74,60.81,20SEP2025:12:40:51,20SEP2025:12:40:51,20SEP2025:12:40:57,20SEP2025:12:40:57,.,60.87,20SEP2025:12:45:00,20SEP2025:12:40:55,58.37,58.37,58.78,58.76,20SEP2025:12:30:34,20SEP2025:12:43:53,20SEP2025:12:43:53,20SEP2025:12:43:53,.,58.43,20SEP2025:12:45:00,20SEP2025:12:30:40,59.31,59.31,59.49,59.55,.,59.20,0.5600,0.5560,0.4190,0.4220,.,0.4650,191,266,20SEP2025:12:45:00,6.1,20SEP2025:12:43:00,2.3,349,70.5500,4530,4558,4493,13.6,59.81,59.83,61.32,20SEP2025:12:41:00,61.47,20SEP2025:12:40:55,58.98,20SEP2025:12:30:40,59.00,20SEP2025:12:30:40,60.91,60.91,60.91,60.92,20SEP2025:12:41:00,20SEP2025:12:41:00,20SEP2025:12:41:00,20SEP2025:12:40:59,60.5,60.5,20SEP2025:12:41:13,20SEP2025:12:41:12,58.7,58.7,58.7,58.7,20SEP2025:12:30:44,20SEP2025:12:30:43,20SEP2025:12:30:43,20SEP2025:12:30:43,58.57,58.57,20SEP2025:12:30:55,20SEP2025:12:30:54,59.42,59.42,59.42,59.42,59.21,59.21,0.45,0.45,0.45,0.451,0.432,0.432,0.0,2,75.88,102.40
20SEP2025:13:00:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.9,62.77,62.80,61.86,61.95,20SEP2025:12:49:04,20SEP2025:12:49:04,20SEP2025:12:49:05,20SEP2025:12:49:05,.,61.42,20SEP2025:13:00:00,20SEP2025:12:49:06,58.69,58.68,59.00,58.98,20SEP2025:12:45:35,20SEP2025:12:45:34,20SEP2025:12:45:37,20SEP2025:12:45:36,.,58.74,20SEP2025:13:00:00,20SEP2025:12:45:03,59.90,59.81,60.12,60.19,.,59.77,0.7310,0.7410,0.6280,0.6500,.,0.6090,290,990,20SEP2025:12:48:18,9.4,20SEP2025:12:51:37,4.8,178,32.4500,4532,4559,4497,13.6,60.31,60.30,61.97,20SEP2025:12:48:15,62.44,20SEP2025:12:50:50,59.31,20SEP2025:12:58:20,59.32,20SEP2025:12:56:05,61.5,61.5,61.5,61.51,20SEP2025:12:49:13,20SEP2025:12:49:12,20SEP2025:12:49:12,20SEP2025:12:49:12,60.95,60.95,20SEP2025:12:49:31,20SEP2025:12:49:30,58.93,58.93,58.93,58.93,20SEP2025:12:45:44,20SEP2025:12:45:44,20SEP2025:12:45:44,20SEP2025:12:45:44,58.84,58.84,20SEP2025:12:45:06,20SEP2025:12:45:05,60,60,60,60,59.75,59.75,0.613,0.612,0.613,0.613,0.58,0.579,0.0,2,75.87,102.40
20SEP2025:13:15:00,15min,Peter Sinks,UCC,270,58.8,59.8,58.4,60.03,60.02,59.87,59.94,20SEP2025:13:00:35,20SEP2025:13:00:35,20SEP2025:13:00:36,20SEP2025:13:00:36,.,59.68,20SEP2025:13:15:00,20SEP2025:13:00:01,58.10,58.10,58.43,58.41,20SEP2025:13:03:58,20SEP2025:13:03:58,20SEP2025:13:04:00,20SEP2025:13:04:00,.,58.25,20SEP2025:13:15:00,20SEP2025:13:04:00,58.86,58.87,58.96,59.00,.,58.75,0.3430,0.3420,0.2780,0.2850,.,0.2690,142,182,20SEP2025:13:00:01,8.3,20SEP2025:13:00:05,3.8,94,33.4500,4537,4568,4501,13.6,59.50,59.54,60.42,20SEP2025:13:00:30,60.48,20SEP2025:13:00:35,58.86,20SEP2025:13:04:05,58.91,20SEP2025:13:04:05,59.79,59.79,59.79,59.79,20SEP2025:13:00:38,20SEP2025:13:00:37,20SEP2025:13:00:37,20SEP2025:13:00:37,59.75,59.75,20SEP2025:13:00:01,20SEP2025:13:00:01,58.36,58.37,58.36,58.36,20SEP2025:13:04:05,20SEP2025:13:04:05,20SEP2025:13:04:05,20SEP2025:13:04:04,58.38,58.38,20SEP2025:13:08:46,20SEP2025:13:08:45,58.93,58.93,58.93,58.93,58.77,58.77,0.282,0.281,0.282,0.282,0.266,0.264,0.0,1,75.86,102.40
20SEP2025:13:30:00,15min,Peter Sinks,UCC,270,55.8,59.4,47.2,59.78,59.79,59.55,59.63,20SEP2025:13:17:09,20SEP2025:13:17:09,20SEP2025:13:17:17,20SEP2025:13:17:17,.,59.41,20SEP2025:13:30:00,20SEP2025:13:17:16,47.30,47.26,46.49,46.58,20SEP2025:13:29:50,20SEP2025:13:29:50,20SEP2025:13:29:44,20SEP2025:13:29:44,.,47.34,20SEP2025:13:30:00,20SEP2025:13:29:55,55.83,55.82,55.63,55.71,.,55.89,3.7790,3.7970,4.0720,4.0450,.,3.6160,92,117,20SEP2025:13:15:01,13.2,20SEP2025:13:29:15,5.1,322,79.7600,3034,3058,3014,13.7,56.62,56.61,60.24,20SEP2025:13:17:20,60.21,20SEP2025:13:17:10,47.91,20SEP2025:13:29:55,48.06,20SEP2025:13:30:00,59.57,59.57,59.57,59.58,20SEP2025:13:17:18,20SEP2025:13:17:18,20SEP2025:13:17:18,20SEP2025:13:17:18,59.28,59.28,20SEP2025:13:17:33,20SEP2025:13:17:32,46.93,46.93,46.93,46.93,20SEP2025:13:29:57,20SEP2025:13:29:57,20SEP2025:13:29:57,20SEP2025:13:29:57,47.5,47.49,20SEP2025:13:30:00,20SEP2025:13:30:00,55.85,55.85,55.84,55.84,56.09,56.08,3.84,3.842,3.845,3.847,3.444,3.455,0.0,10,75.86,102.40
20SEP2025:13:45:00,15min,Peter Sinks,UCC,270,48.7,53.4,46.3,53.91,54.06,54.20,54.21,20SEP2025:13:43:53,20SEP2025:13:43:53,20SEP2025:13:33:22,20SEP2025:13:33:23,.,53.13,20SEP2025:13:45:00,20SEP2025:13:44:11,46.18,46.22,45.64,45.69,20SEP2025:13:32:09,20SEP2025:13:31:57,20SEP2025:13:31:59,20SEP2025:13:31:56,.,46.39,20SEP2025:13:45:00,20SEP2025:13:32:10,48.72,48.76,48.60,48.68,.,48.55,2.1410,2.1950,2.5230,2.5240,.,1.9290,56,67,20SEP2025:13:30:02,19.7,20SEP2025:13:33:12,8.9,54,49.7600,2243,2266,2237,13.3,49.28,49.28,55.09,20SEP2025:13:44:10,55.08,20SEP2025:13:44:10,46.96,20SEP2025:13:32:00,47.03,20SEP2025:13:32:15,53.87,53.86,53.87,53.87,20SEP2025:13:43:57,20SEP2025:13:43:57,20SEP2025:13:43:56,20SEP2025:13:43:56,52.99,52.99,20SEP2025:13:44:19,20SEP2025:13:44:18,46.05,46.05,46.05,46.05,20SEP2025:13:32:01,20SEP2025:13:32:01,20SEP2025:13:32:01,20SEP2025:13:32:00,46.46,46.46,20SEP2025:13:32:21,20SEP2025:13:32:20,48.64,48.64,48.65,48.65,48.47,48.47,2.279,2.281,2.281,2.281,1.835,1.839,0.0,2,75.89,102.40
20SEP2025:14:00:00,15min,Peter Sinks,UCC,270,50.8,54.0,48.4,54.56,54.87,54.12,54.15,20SEP2025:13:46:08,20SEP2025:13:46:02,20SEP2025:13:46:02,20SEP2025:13:45:42,.,53.88,20SEP2025:14:00:00,20SEP2025:13:46:18,48.34,48.28,48.38,48.44,20SEP2025:13:59:02,20SEP2025:13:59:02,20SEP2025:13:59:02,20SEP2025:13:59:02,.,48.30,20SEP2025:14:00:00,20SEP2025:13:59:45,50.87,50.90,50.83,50.88,.,50.71,1.7450,1.8480,1.6470,1.6590,.,1.6710,56,65,20SEP2025:14:00:00,10.3,20SEP2025:13:48:56,4.8,94,65.2100,2206,2223,2198,13.2,51.51,51.47,55.65,20SEP2025:13:46:05,55.65,20SEP2025:13:46:05,48.94,20SEP2025:13:59:10,48.99,20SEP2025:13:59:15,54.24,54.24,54.23,54.23,20SEP2025:13:46:12,20SEP2025:13:46:12,20SEP2025:13:46:11,20SEP2025:13:46:11,53.77,53.77,20SEP2025:13:46:27,20SEP2025:13:46:26,48.43,48.43,48.43,48.43,20SEP2025:13:59:08,20SEP2025:13:59:08,20SEP2025:13:59:08,20SEP2025:13:59:07,48.34,48.33,20SEP2025:14:00:00,20SEP2025:14:00:00,50.91,50.9,50.9,50.9,50.78,50.78,1.706,1.706,1.707,1.707,1.645,1.646,0.0,1,75.88,102.40
20SEP2025:14:15:00,15min,Peter Sinks,UCC,270,48.7,49.5,48.0,49.73,49.94,49.76,49.81,20SEP2025:14:01:10,20SEP2025:14:01:07,20SEP2025:14:01:07,20SEP2025:14:01:07,.,49.49,20SEP2025:14:15:00,20SEP2025:14:01:09,48.02,47.99,48.01,48.09,20SEP2025:14:09:59,20SEP2025:14:09:59,20SEP2025:14:09:57,20SEP2025:14:09:57,.,47.92,20SEP2025:14:15:00,20SEP2025:14:10:00,48.80,48.75,48.71,48.77,.,48.59,0.3730,0.3810,0.3390,0.3380,.,0.3300,75,80,20SEP2025:14:14:08,4.6,20SEP2025:14:02:36,2.0,23,37.6600,2204,2225,2196,13.2,49.27,49.28,50.41,20SEP2025:14:01:15,50.16,20SEP2025:14:01:15,48.60,20SEP2025:14:10:01,48.63,20SEP2025:14:10:15,49.72,49.72,49.72,49.72,20SEP2025:14:01:16,20SEP2025:14:01:16,20SEP2025:14:01:15,20SEP2025:14:01:15,49.37,49.37,20SEP2025:14:01:26,20SEP2025:14:01:25,48.08,48.08,48.08,48.08,20SEP2025:14:10:01,20SEP2025:14:10:01,20SEP2025:14:10:01,20SEP2025:14:10:00,47.97,47.97,20SEP2025:14:10:17,20SEP2025:14:10:16,48.75,48.75,48.75,48.75,48.58,48.58,0.345,0.345,0.345,0.345,0.32,0.319,0.0,4,75.87,102.40
20SEP2025:14:30:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.6,50.30,50.24,49.98,50.04,20SEP2025:14:29:24,20SEP2025:14:29:24,20SEP2025:14:29:48,20SEP2025:14:29:49,.,49.88,20SEP2025:14:30:00,20SEP2025:14:29:27,48.49,48.49,48.69,48.72,20SEP2025:14:17:41,20SEP2025:14:17:39,20SEP2025:14:17:43,20SEP2025:14:17:41,.,48.52,20SEP2025:14:30:00,20SEP2025:14:17:40,49.35,49.32,49.34,49.40,.,49.17,0.3790,0.3690,0.3420,0.3450,.,0.3380,89,112,20SEP2025:14:30:00,2.0,20SEP2025:14:15:29,0.3,101,8.3300,2215,2238,2210,13.3,49.86,49.83,50.74,20SEP2025:14:29:50,50.63,20SEP2025:14:29:40,49.17,20SEP2025:14:17:50,49.06,20SEP2025:14:17:45,50.03,50.03,50.03,50.03,20SEP2025:14:29:53,20SEP2025:14:29:52,20SEP2025:14:29:52,20SEP2025:14:29:52,49.84,49.84,20SEP2025:14:29:53,20SEP2025:14:29:52,48.67,48.67,48.67,48.67,20SEP2025:14:17:46,20SEP2025:14:17:46,20SEP2025:14:17:45,20SEP2025:14:17:45,48.6,48.6,20SEP2025:14:17:58,20SEP2025:14:17:57,49.34,49.34,49.34,49.34,49.15,49.15,0.342,0.342,0.342,0.342,0.325,0.325,0.0,8,75.87,102.40
20SEP2025:14:45:00,15min,Peter Sinks,UCC,270,50.3,50.8,49.8,51.44,51.28,50.95,51.04,20SEP2025:14:40:57,20SEP2025:14:40:57,20SEP2025:14:40:58,20SEP2025:14:40:58,.,50.81,20SEP2025:14:45:00,20SEP2025:14:40:57,49.73,49.71,49.86,49.90,20SEP2025:14:32:58,20SEP2025:14:30:14,20SEP2025:14:32:57,20SEP2025:14:33:02,.,49.71,20SEP2025:14:45:00,20SEP2025:14:30:20,50.36,50.31,50.32,50.39,.,50.17,0.3270,0.3020,0.2490,0.2550,.,0.2450,118,132,20SEP2025:14:40:49,1.3,20SEP2025:14:42:22,0.3,3,30.3600,4268,4302,4242,13.1,50.88,50.87,51.57,20SEP2025:14:41:00,51.73,20SEP2025:14:41:00,50.34,20SEP2025:14:30:15,50.31,20SEP2025:14:30:20,50.95,50.95,50.95,50.95,20SEP2025:14:41:05,20SEP2025:14:41:05,20SEP2025:14:41:04,20SEP2025:14:41:04,50.59,50.59,20SEP2025:14:43:58,20SEP2025:14:43:57,49.85,49.85,49.85,49.85,20SEP2025:14:33:05,20SEP2025:14:33:05,20SEP2025:14:33:04,20SEP2025:14:33:04,49.79,49.79,20SEP2025:14:33:13,20SEP2025:14:33:12,50.34,50.34,50.34,50.34,50.17,50.17,0.259,0.259,0.259,0.26,0.23,0.23,0.0,2,75.85,102.40
20SEP2025:15:00:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.1,53.78,53.57,52.69,52.83,20SEP2025:14:59:09,20SEP2025:14:59:09,20SEP2025:15:00:00,20SEP2025:15:00:00,.,52.51,20SEP2025:15:00:00,20SEP2025:14:59:10,50.02,50.04,50.32,50.34,20SEP2025:14:46:50,20SEP2025:14:46:49,20SEP2025:14:45:05,20SEP2025:14:45:05,.,50.00,20SEP2025:15:00:00,20SEP2025:14:45:03,51.04,50.99,51.19,51.27,.,50.87,0.6080,0.5750,0.6270,0.6440,.,0.5290,266,667,20SEP2025:14:58:47,1.1,20SEP2025:14:45:25,0.1,26,29.1100,4552,4589,4520,13.3,51.47,51.50,53.01,20SEP2025:14:57:46,53.13,20SEP2025:14:57:50,50.61,20SEP2025:14:45:10,50.59,20SEP2025:14:46:55,52.49,52.49,52.49,52.49,20SEP2025:14:58:46,20SEP2025:14:58:46,20SEP2025:14:58:46,20SEP2025:14:58:46,52,52,20SEP2025:14:59:18,20SEP2025:14:59:17,50.23,50.23,50.23,50.23,20SEP2025:14:45:05,20SEP2025:14:45:04,20SEP2025:14:45:04,20SEP2025:14:45:04,50.03,50.03,20SEP2025:14:45:05,20SEP2025:14:45:04,51.1,51.11,51.11,51.11,50.84,50.84,0.58,0.579,0.58,0.58,0.511,0.511,0.0,5,75.84,102.40
20SEP2025:15:15:00,15min,Peter Sinks,UCC,270,53.8,56.5,52.0,57.90,57.71,56.47,56.61,20SEP2025:15:10:00,20SEP2025:15:10:00,20SEP2025:15:10:17,20SEP2025:15:10:18,.,56.76,20SEP2025:15:15:00,20SEP2025:15:10:18,51.63,51.58,52.55,52.64,20SEP2025:15:01:25,20SEP2025:15:01:25,20SEP2025:15:01:24,20SEP2025:15:01:25,.,51.91,20SEP2025:15:15:00,20SEP2025:15:00:01,53.89,53.80,54.66,54.77,.,53.70,1.2580,1.2460,1.0810,1.1080,.,1.1940,542,657,20SEP2025:15:01:16,1.1,20SEP2025:15:01:26,0.1,319,44.8800,4578,4613,4544,13.7,54.33,54.50,56.91,20SEP2025:15:10:20,57.02,20SEP2025:15:09:55,52.23,20SEP2025:15:01:35,52.32,20SEP2025:15:01:30,56.63,56.64,56.64,56.64,20SEP2025:15:10:22,20SEP2025:15:10:22,20SEP2025:15:10:22,20SEP2025:15:10:22,56.29,56.29,20SEP2025:15:10:27,20SEP2025:15:10:26,52.3,52.3,52.31,52.31,20SEP2025:15:00:01,20SEP2025:15:00:01,20SEP2025:15:00:01,20SEP2025:15:00:01,51.7,51.71,20SEP2025:15:00:01,20SEP2025:15:00:01,54.25,54.25,54.25,54.25,53.65,53.65,1.133,1.132,1.132,1.132,1.185,1.184,0.0,10,75.82,102.40
20SEP2025:15:30:00,15min,Peter Sinks,UCC,270,55.4,56.2,54.8,56.95,56.79,56.86,56.99,20SEP2025:15:23:31,20SEP2025:15:27:13,20SEP2025:15:25:45,20SEP2025:15:25:44,.,56.21,20SEP2025:15:30:00,20SEP2025:15:27:15,54.62,54.63,55.10,55.19,20SEP2025:15:17:00,20SEP2025:15:16:46,20SEP2025:15:17:03,20SEP2025:15:17:03,.,54.62,20SEP2025:15:30:00,20SEP2025:15:15:55,55.48,55.43,55.80,55.91,.,55.32,0.4260,0.4030,0.4460,0.4350,.,0.3390,200,568,20SEP2025:15:22:42,1.8,20SEP2025:15:16:40,0.4,315,24.0700,4563,4598,4531,13.7,55.89,55.97,57.13,20SEP2025:15:23:30,57.15,20SEP2025:15:27:10,55.08,20SEP2025:15:16:00,55.17,20SEP2025:15:15:50,56.54,56.54,56.54,56.54,20SEP2025:15:27:19,20SEP2025:15:27:18,20SEP2025:15:27:18,20SEP2025:15:27:18,55.88,55.88,20SEP2025:15:27:37,20SEP2025:15:27:36,54.94,54.94,54.94,54.94,20SEP2025:15:17:11,20SEP2025:15:17:11,20SEP2025:15:17:11,20SEP2025:15:17:10,54.65,54.65,20SEP2025:15:16:11,20SEP2025:15:16:10,55.65,55.65,55.65,55.65,55.31,55.31,0.372,0.372,0.372,0.373,0.321,0.321,0.0,60,75.81,102.40
20SEP2025:15:45:00,15min,Peter Sinks,UCC,270,55.8,56.4,55.3,57.07,56.90,56.34,56.42,20SEP2025:15:37:18,20SEP2025:15:37:18,20SEP2025:15:40:29,20SEP2025:15:41:26,.,56.40,20SEP2025:15:45:00,20SEP2025:15:37:19,55.01,55.06,55.41,55.47,20SEP2025:15:32:12,20SEP2025:15:32:12,20SEP2025:15:42:55,20SEP2025:15:43:05,.,55.14,20SEP2025:15:45:00,20SEP2025:15:32:00,55.88,55.85,55.87,55.96,.,55.75,0.4300,0.4150,0.2300,0.2330,.,0.3660,100,377,20SEP2025:15:31:09,2.2,20SEP2025:15:42:41,0.4,249,28.1700,3656,3683,3632,13.2,56.31,56.37,57.18,20SEP2025:15:37:20,57.16,20SEP2025:15:37:25,55.44,20SEP2025:15:32:15,55.63,20SEP2025:15:32:20,56.42,56.42,56.43,56.43,20SEP2025:15:37:31,20SEP2025:15:37:30,20SEP2025:15:37:30,20SEP2025:15:37:30,56.34,56.34,20SEP2025:15:39:41,20SEP2025:15:39:40,55.38,55.38,55.38,55.38,20SEP2025:15:32:50,20SEP2025:15:32:50,20SEP2025:15:32:49,20SEP2025:15:32:49,55.18,55.18,20SEP2025:15:32:08,20SEP2025:15:32:07,55.89,55.89,55.89,55.89,55.75,55.75,0.283,0.282,0.283,0.283,0.356,0.356,0.0,3,75.81,102.40
20SEP2025:16:00:00,15min,Peter Sinks,UCC,270,53.6,55.8,52.6,55.99,55.94,55.65,55.76,20SEP2025:15:45:01,20SEP2025:15:45:01,20SEP2025:15:45:16,20SEP2025:15:45:20,.,55.84,20SEP2025:16:00:00,20SEP2025:15:45:01,52.35,52.38,52.59,52.60,20SEP2025:15:58:48,20SEP2025:15:58:48,20SEP2025:15:58:48,20SEP2025:15:58:48,.,52.55,20SEP2025:16:00:00,20SEP2025:15:58:56,53.63,53.57,53.86,53.93,.,53.54,0.8130,0.7890,0.9280,0.9410,.,0.8140,57,74,20SEP2025:15:57:35,4.6,20SEP2025:15:56:12,1.9,35,84.5000,2248,2268,2236,13.4,54.06,54.14,56.50,20SEP2025:15:45:01,56.52,20SEP2025:15:45:01,52.99,20SEP2025:15:58:55,52.99,20SEP2025:15:59:00,55.83,55.83,55.83,55.83,20SEP2025:15:45:02,20SEP2025:15:45:02,20SEP2025:15:45:02,20SEP2025:15:45:02,55.83,55.83,20SEP2025:15:45:10,20SEP2025:15:45:09,52.58,52.57,52.57,52.57,20SEP2025:15:59:01,20SEP2025:15:59:00,20SEP2025:15:59:00,20SEP2025:15:59:00,52.61,52.61,20SEP2025:15:59:18,20SEP2025:15:59:17,53.77,53.77,53.77,53.77,53.6,53.59,0.866,0.865,0.865,0.865,0.856,0.853,0.0,6,75.81,102.40
20SEP2025:16:15:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.9,53.10,53.09,52.98,53.04,20SEP2025:16:00:29,20SEP2025:16:00:29,20SEP2025:16:00:28,20SEP2025:16:00:30,.,52.86,20SEP2025:16:15:00,20SEP2025:16:00:56,51.48,51.58,51.76,51.75,20SEP2025:16:14:47,20SEP2025:16:14:47,20SEP2025:16:14:47,20SEP2025:16:14:47,.,51.79,20SEP2025:16:15:00,20SEP2025:16:14:47,52.40,52.36,52.34,52.40,.,52.26,0.2990,0.2950,0.2700,0.2690,.,0.2690,42,53,20SEP2025:16:00:01,4.2,20SEP2025:16:14:34,1.5,12,22.1100,2226,2245,2217,13.3,52.86,52.89,53.53,20SEP2025:16:00:30,53.49,20SEP2025:16:00:15,52.20,20SEP2025:16:14:45,52.32,20SEP2025:16:10:20,52.99,52.98,52.98,52.99,20SEP2025:16:01:00,20SEP2025:16:00:59,20SEP2025:16:00:59,20SEP2025:16:00:59,52.83,52.83,20SEP2025:16:00:59,20SEP2025:16:00:58,51.88,51.88,51.88,51.88,20SEP2025:16:14:48,20SEP2025:16:14:48,20SEP2025:16:14:48,20SEP2025:16:14:47,51.85,51.85,20SEP2025:16:15:00,20SEP2025:16:15:00,52.38,52.38,52.38,52.38,52.27,52.27,0.271,0.271,0.271,0.271,0.266,0.266,0.0,4,75.81,102.40
20SEP2025:16:30:00,15min,Peter Sinks,UCC,270,52.7,53.6,51.8,54.08,54.16,53.92,53.95,20SEP2025:16:20:11,20SEP2025:16:20:11,20SEP2025:16:18:42,20SEP2025:16:18:43,.,53.65,20SEP2025:16:30:00,20SEP2025:16:20:12,51.14,51.57,51.78,51.83,20SEP2025:16:15:31,20SEP2025:16:15:28,20SEP2025:16:16:32,20SEP2025:16:16:32,.,51.79,20SEP2025:16:30:00,20SEP2025:16:16:35,52.81,52.78,52.74,52.80,.,52.64,0.5200,0.5210,0.4360,0.4340,.,0.4400,71,225,20SEP2025:16:28:54,5.7,20SEP2025:16:18:09,1.7,210,92.3000,2393,2414,2384,13.3,53.27,53.29,54.57,20SEP2025:16:18:45,54.48,20SEP2025:16:20:15,52.21,20SEP2025:16:15:30,51.93,20SEP2025:16:15:35,53.81,53.8,53.8,53.8,20SEP2025:16:18:48,20SEP2025:16:18:48,20SEP2025:16:18:48,20SEP2025:16:18:48,53.42,53.42,20SEP2025:16:20:22,20SEP2025:16:20:21,51.84,51.84,51.84,51.84,20SEP2025:16:16:40,20SEP2025:16:16:40,20SEP2025:16:16:40,20SEP2025:16:16:39,51.85,51.85,20SEP2025:16:15:01,20SEP2025:16:15:01,52.77,52.77,52.77,52.77,52.62,52.62,0.459,0.459,0.458,0.458,0.431,0.43,0.0,4,75.80,102.40
20SEP2025:16:45:00,15min,Peter Sinks,UCC,270,54.0,55.0,53.0,55.67,55.46,55.07,55.16,20SEP2025:16:44:12,20SEP2025:16:44:11,20SEP2025:16:44:13,20SEP2025:16:44:13,.,55.04,20SEP2025:16:45:00,20SEP2025:16:44:12,52.99,53.01,52.97,53.03,20SEP2025:16:31:33,20SEP2025:16:30:01,20SEP2025:16:30:01,20SEP2025:16:30:01,.,52.90,20SEP2025:16:45:00,20SEP2025:16:30:01,54.07,54.05,53.90,53.96,.,53.91,0.5380,0.5290,0.5070,0.5080,.,0.5130,143,366,20SEP2025:16:37:44,4.4,20SEP2025:16:38:54,2.0,358,34.8500,4473,4510,4441,13.3,54.55,54.54,55.87,20SEP2025:16:44:15,55.62,20SEP2025:16:43:15,53.55,20SEP2025:16:30:01,53.65,20SEP2025:16:30:01,55.16,55.15,55.16,55.16,20SEP2025:16:44:16,20SEP2025:16:44:16,20SEP2025:16:44:16,20SEP2025:16:44:16,54.86,54.86,20SEP2025:16:44:24,20SEP2025:16:44:23,53.05,53.05,53.05,53.05,20SEP2025:16:30:02,20SEP2025:16:30:02,20SEP2025:16:30:02,20SEP2025:16:30:02,52.92,52.92,20SEP2025:16:30:03,20SEP2025:16:30:02,53.98,53.98,53.98,53.98,53.9,53.9,0.513,0.512,0.512,0.512,0.521,0.519,0.0,6,75.80,102.40
20SEP2025:17:00:00,15min,Peter Sinks,UCC,270,58.0,59.5,54.0,59.70,59.57,59.66,59.73,20SEP2025:16:56:20,20SEP2025:16:56:20,20SEP2025:16:57:22,20SEP2025:16:57:22,.,59.46,20SEP2025:17:00:00,20SEP2025:16:57:06,53.82,53.82,54.08,54.08,20SEP2025:16:45:13,20SEP2025:16:45:09,20SEP2025:16:45:12,20SEP2025:16:45:12,.,53.88,20SEP2025:17:00:00,20SEP2025:16:45:12,58.06,58.03,57.88,57.95,.,57.93,1.6650,1.6250,1.6910,1.6800,.,1.6820,291,345,20SEP2025:16:47:28,10.5,20SEP2025:16:54:59,4.4,190,62.3500,4564,4601,4531,13.2,58.42,58.40,59.90,20SEP2025:16:52:35,59.90,20SEP2025:16:57:15,54.52,20SEP2025:16:45:15,54.54,20SEP2025:16:45:20,59.58,59.58,59.58,59.58,20SEP2025:16:57:25,20SEP2025:16:57:25,20SEP2025:16:57:24,20SEP2025:16:57:24,59.45,59.45,20SEP2025:16:57:29,20SEP2025:16:57:28,54.09,54.09,54.09,54.09,20SEP2025:16:45:23,20SEP2025:16:45:22,20SEP2025:16:45:22,20SEP2025:16:45:22,53.92,53.92,20SEP2025:16:45:16,20SEP2025:16:45:15,57.93,57.94,57.94,57.94,57.84,57.85,1.684,1.683,1.682,1.681,1.739,1.735,0.0,10,75.79,102.30
20SEP2025:17:15:00,15min,Peter Sinks,UCC,270,59.3,59.7,58.8,59.92,59.79,59.61,59.66,20SEP2025:17:04:01,20SEP2025:17:04:01,20SEP2025:17:03:16,20SEP2025:17:03:40,.,59.69,20SEP2025:17:15:00,20SEP2025:17:04:01,58.51,58.39,58.61,58.67,20SEP2025:17:13:18,20SEP2025:17:13:19,20SEP2025:17:13:19,20SEP2025:17:13:19,.,58.74,20SEP2025:17:15:00,20SEP2025:17:13:20,59.37,59.28,59.27,59.33,.,59.32,0.2300,0.2250,0.1860,0.1820,.,0.2160,243,282,20SEP2025:17:00:18,12.3,20SEP2025:17:08:04,6.6,206,18.6500,4551,4586,4518,13.7,59.68,59.67,60.04,20SEP2025:17:02:20,60.01,20SEP2025:17:03:40,58.95,20SEP2025:17:13:20,59.05,20SEP2025:17:13:25,59.64,59.64,59.64,59.64,20SEP2025:17:03:18,20SEP2025:17:03:18,20SEP2025:17:03:18,20SEP2025:17:03:17,59.66,59.66,20SEP2025:17:02:29,20SEP2025:17:02:28,58.73,58.73,58.73,58.72,20SEP2025:17:13:28,20SEP2025:17:13:28,20SEP2025:17:13:27,20SEP2025:17:13:27,58.87,58.87,20SEP2025:17:13:44,20SEP2025:17:13:43,59.31,59.31,59.31,59.31,59.32,59.32,0.187,0.187,0.187,0.187,0.211,0.211,0.0,22,75.78,102.30
20SEP2025:17:30:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.7,59.44,59.38,59.47,59.55,20SEP2025:17:17:07,20SEP2025:17:15:56,20SEP2025:17:16:07,20SEP2025:17:16:07,.,59.26,20SEP2025:17:30:00,20SEP2025:17:17:12,57.39,57.36,57.52,57.59,20SEP2025:17:29:30,20SEP2025:17:29:30,20SEP2025:17:26:51,20SEP2025:17:26:51,.,57.62,20SEP2025:17:30:00,20SEP2025:17:29:35,58.56,58.52,58.51,58.58,.,58.52,0.4850,0.4550,0.4940,0.5060,.,0.4640,104,196,20SEP2025:17:15:02,14.2,20SEP2025:17:27:08,6.7,203,15.5400,3766,3793,3740,13.2,58.97,58.97,59.77,20SEP2025:17:15:45,59.68,20SEP2025:17:17:15,58.14,20SEP2025:17:29:30,58.08,20SEP2025:17:29:35,59.35,59.35,59.35,59.35,20SEP2025:17:16:05,20SEP2025:17:16:05,20SEP2025:17:16:05,20SEP2025:17:16:05,59.23,59.23,20SEP2025:17:17:26,20SEP2025:17:17:25,57.62,57.62,57.62,57.62,20SEP2025:17:29:39,20SEP2025:17:29:39,20SEP2025:17:29:39,20SEP2025:17:29:38,57.71,57.71,20SEP2025:17:29:57,20SEP2025:17:29:56,58.55,58.55,58.55,58.55,58.54,58.54,0.47,0.469,0.469,0.47,0.454,0.454,0.0,8,75.79,102.30
20SEP2025:17:45:00,15min,Peter Sinks,UCC,270,57.5,58.1,56.9,58.31,58.35,58.21,58.23,20SEP2025:17:30:41,20SEP2025:17:30:41,20SEP2025:17:30:41,20SEP2025:17:30:41,.,58.11,20SEP2025:17:45:00,20SEP2025:17:30:41,56.70,56.69,56.82,56.88,20SEP2025:17:44:26,20SEP2025:17:44:26,20SEP2025:17:44:26,20SEP2025:17:44:26,.,56.78,20SEP2025:17:45:00,20SEP2025:17:44:35,57.58,57.59,57.65,57.69,.,57.47,0.3080,0.3100,0.2890,0.2840,.,0.2640,23,26,20SEP2025:17:30:01,14.5,20SEP2025:17:43:00,8.9,201,12.7400,2211,2222,2196,13.1,58.14,58.16,58.84,20SEP2025:17:30:50,58.87,20SEP2025:17:30:40,57.33,20SEP2025:17:44:35,57.33,20SEP2025:17:44:35,58.24,58.24,58.24,58.24,20SEP2025:17:30:46,20SEP2025:17:30:46,20SEP2025:17:30:46,20SEP2025:17:30:45,58.03,58.03,20SEP2025:17:30:53,20SEP2025:17:30:52,56.84,56.84,56.84,56.84,20SEP2025:17:44:37,20SEP2025:17:44:37,20SEP2025:17:44:37,20SEP2025:17:44:37,56.86,56.86,20SEP2025:17:44:52,20SEP2025:17:44:51,57.64,57.63,57.63,57.63,57.49,57.48,0.273,0.273,0.273,0.274,0.246,0.246,0.0,11,75.80,102.40
20SEP2025:18:00:00,15min,Peter Sinks,UCC,270,56.9,57.5,56.0,57.73,57.73,57.87,57.90,20SEP2025:17:45:55,20SEP2025:17:45:55,20SEP2025:17:50:49,20SEP2025:17:50:49,.,57.40,20SEP2025:18:00:00,20SEP2025:17:50:51,55.87,55.86,55.88,55.94,20SEP2025:17:57:52,20SEP2025:17:57:52,20SEP2025:17:57:52,20SEP2025:17:57:52,.,55.92,20SEP2025:18:00:00,20SEP2025:17:57:55,56.98,57.00,57.07,57.11,.,56.86,0.3740,0.3710,0.3990,0.3940,.,0.3130,18,21,20SEP2025:17:45:01,15.8,20SEP2025:17:48:17,8.1,203,13.2700,2191,2204,2179,13.1,57.57,57.60,58.28,20SEP2025:17:50:45,58.30,20SEP2025:17:50:50,56.37,20SEP2025:17:57:40,56.48,20SEP2025:17:57:40,57.72,57.72,57.72,57.72,20SEP2025:17:50:53,20SEP2025:17:50:53,20SEP2025:17:50:53,20SEP2025:17:50:53,57.28,57.28,20SEP2025:17:51:01,20SEP2025:17:51:00,56.02,56.02,56.02,56.01,20SEP2025:17:57:57,20SEP2025:17:57:57,20SEP2025:17:57:56,20SEP2025:17:57:56,56.03,56.03,20SEP2025:17:58:04,20SEP2025:17:58:03,57.05,57.05,57.05,57.05,56.86,56.86,0.355,0.355,0.355,0.356,0.3,0.3,0.0,32,75.81,102.40
20SEP2025:18:15:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.0,56.42,56.55,56.54,56.59,20SEP2025:18:04:24,20SEP2025:18:06:25,20SEP2025:18:06:25,20SEP2025:18:06:25,.,56.39,20SEP2025:18:15:00,20SEP2025:18:00:01,53.52,53.38,54.11,54.21,20SEP2025:18:11:02,20SEP2025:18:11:02,20SEP2025:18:11:04,20SEP2025:18:11:05,.,53.85,20SEP2025:18:15:00,20SEP2025:18:11:05,55.41,55.49,55.55,55.60,.,55.33,0.7330,0.7620,0.6700,0.6650,.,0.6700,9,14,20SEP2025:18:00:01,6.1,20SEP2025:18:06:38,3.3,221,18.5700,2173,2193,2166,13.0,56.08,56.13,57.47,20SEP2025:18:00:01,57.43,20SEP2025:18:00:01,54.16,20SEP2025:18:11:05,54.21,20SEP2025:18:11:05,56.61,56.6,56.58,56.57,20SEP2025:18:00:01,20SEP2025:18:00:01,20SEP2025:18:00:01,20SEP2025:18:00:01,56.72,56.71,20SEP2025:18:00:01,20SEP2025:18:00:01,53.98,53.99,53.98,53.98,20SEP2025:18:11:13,20SEP2025:18:11:12,20SEP2025:18:11:12,20SEP2025:18:11:12,53.95,53.95,20SEP2025:18:11:26,20SEP2025:18:11:25,55.53,55.53,55.53,55.52,55.36,55.36,0.685,0.684,0.685,0.685,0.668,0.667,0.0,34,75.82,102.40
20SEP2025:18:30:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.1,55.08,55.16,55.04,55.08,20SEP2025:18:17:40,20SEP2025:18:17:40,20SEP2025:18:17:39,20SEP2025:18:17:48,.,54.65,20SEP2025:18:30:00,20SEP2025:18:17:49,52.78,52.77,53.07,53.13,20SEP2025:18:29:36,20SEP2025:18:29:36,20SEP2025:18:29:37,20SEP2025:18:29:37,.,52.95,20SEP2025:18:30:00,20SEP2025:18:29:37,53.93,54.03,54.06,54.11,.,53.82,0.3810,0.4010,0.3480,0.3470,.,0.3120,4,6,20SEP2025:18:15:01,6.8,20SEP2025:18:17:34,3.5,219,13.8100,2165,2184,2159,13.0,54.64,54.68,55.53,20SEP2025:18:17:50,55.63,20SEP2025:18:17:50,53.46,20SEP2025:18:29:40,53.47,20SEP2025:18:29:40,55,54.99,55,55,20SEP2025:18:17:51,20SEP2025:18:17:50,20SEP2025:18:17:50,20SEP2025:18:17:50,54.51,54.51,20SEP2025:18:18:03,20SEP2025:18:18:02,53.09,53.09,53.09,53.09,20SEP2025:18:29:42,20SEP2025:18:29:42,20SEP2025:18:29:42,20SEP2025:18:29:41,53.16,53.16,20SEP2025:18:29:47,20SEP2025:18:29:46,54.04,54.04,54.04,54.04,53.84,53.84,0.345,0.344,0.344,0.345,0.299,0.299,0.0,5,75.83,102.40
20SEP2025:18:45:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.2,54.12,54.24,54.28,54.32,20SEP2025:18:36:53,20SEP2025:18:36:53,20SEP2025:18:33:12,20SEP2025:18:33:12,.,53.73,20SEP2025:18:45:00,20SEP2025:18:30:11,51.79,51.69,52.17,52.21,20SEP2025:18:35:33,20SEP2025:18:35:33,20SEP2025:18:45:00,20SEP2025:18:45:00,.,52.02,20SEP2025:18:45:00,20SEP2025:18:45:00,53.05,53.16,53.21,53.26,.,52.94,0.4920,0.5210,0.4750,0.4700,.,0.3970,1,2,20SEP2025:18:30:01,6.8,20SEP2025:18:36:48,3.3,219,11.6300,2161,2181,2158,13.0,53.76,53.82,54.93,20SEP2025:18:30:01,55.00,20SEP2025:18:30:01,52.52,20SEP2025:18:35:40,52.61,20SEP2025:18:35:40,54.21,54.21,54.21,54.21,20SEP2025:18:30:05,20SEP2025:18:30:04,20SEP2025:18:30:04,20SEP2025:18:30:04,53.64,53.64,20SEP2025:18:33:36,20SEP2025:18:33:35,52.16,52.16,52.16,52.15,20SEP2025:18:35:45,20SEP2025:18:45:00,20SEP2025:18:45:00,20SEP2025:18:45:00,52.26,52.26,20SEP2025:18:35:58,20SEP2025:18:45:00,53.19,53.19,53.19,53.19,52.96,52.96,0.464,0.463,0.464,0.464,0.365,0.366,0.0,19,75.83,102.40
20SEP2025:19:00:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.5,52.95,53.18,53.08,53.11,20SEP2025:18:53:07,20SEP2025:18:53:07,20SEP2025:18:53:07,20SEP2025:18:53:07,.,52.43,20SEP2025:19:00:00,20SEP2025:18:50:19,51.20,51.14,51.47,51.53,20SEP2025:18:56:24,20SEP2025:18:56:24,20SEP2025:18:59:58,20SEP2025:18:59:58,.,51.34,20SEP2025:19:00:00,20SEP2025:19:00:00,52.07,52.21,52.21,52.25,.,51.94,0.3190,0.3560,0.3050,0.3000,.,0.2510,0,0,20SEP2025:18:45:01,5.0,20SEP2025:18:53:02,3.0,215,11.2800,2157,2174,2156,12.9,52.78,52.83,53.62,20SEP2025:18:50:25,53.65,20SEP2025:18:50:25,51.82,20SEP2025:18:56:30,51.78,20SEP2025:18:56:30,52.73,52.73,52.73,52.74,20SEP2025:18:53:16,20SEP2025:18:52:30,20SEP2025:18:52:30,20SEP2025:18:53:15,52.32,52.32,20SEP2025:18:50:31,20SEP2025:18:50:30,51.51,51.51,51.51,51.51,20SEP2025:18:56:36,20SEP2025:18:56:36,20SEP2025:18:56:36,20SEP2025:18:56:35,51.46,51.46,20SEP2025:18:58:12,20SEP2025:18:58:11,52.19,52.19,52.19,52.19,51.95,51.95,0.284,0.283,0.284,0.285,0.232,0.232,0.0,34,75.83,102.40
20SEP2025:19:15:00,15min,Peter Sinks,UCC,270,51.4,51.9,50.6,52.18,52.58,52.35,52.37,20SEP2025:19:13:50,20SEP2025:19:13:50,20SEP2025:19:06:41,20SEP2025:19:06:41,.,51.77,20SEP2025:19:15:00,20SEP2025:19:06:43,50.32,50.33,50.55,50.61,20SEP2025:19:11:47,20SEP2025:19:11:22,20SEP2025:19:11:47,20SEP2025:19:11:47,.,50.43,20SEP2025:19:15:00,20SEP2025:19:11:47,51.37,51.52,51.53,51.57,.,51.24,0.3570,0.4120,0.3280,0.3180,.,0.2610,-0,0,20SEP2025:19:00:08,5.3,20SEP2025:19:06:39,3.0,215,11.5900,2155,2174,2153,12.9,52.10,52.16,53.06,20SEP2025:19:14:00,53.06,20SEP2025:19:14:00,50.86,20SEP2025:19:11:50,50.99,20SEP2025:19:11:40,52.19,52.19,52.19,52.19,20SEP2025:19:06:49,20SEP2025:19:06:49,20SEP2025:19:06:48,20SEP2025:19:06:48,51.67,51.67,20SEP2025:19:06:59,20SEP2025:19:06:58,50.65,50.65,50.65,50.65,20SEP2025:19:11:35,20SEP2025:19:11:35,20SEP2025:19:11:48,20SEP2025:19:11:48,50.57,50.57,20SEP2025:19:11:54,20SEP2025:19:11:53,51.5,51.5,51.5,51.5,51.24,51.24,0.312,0.311,0.312,0.312,0.237,0.237,0.0,12,75.83,102.40
20SEP2025:19:30:00,15min,Peter Sinks,UCC,270,50.5,52.0,48.0,52.21,52.38,52.40,52.44,20SEP2025:19:16:08,20SEP2025:19:16:07,20SEP2025:19:16:08,20SEP2025:19:16:08,.,51.86,20SEP2025:19:30:00,20SEP2025:19:16:13,46.72,46.62,48.20,48.34,20SEP2025:19:29:03,20SEP2025:19:29:03,20SEP2025:19:28:11,20SEP2025:19:28:12,.,47.73,20SEP2025:19:30:00,20SEP2025:19:29:04,50.53,50.62,50.69,50.73,.,50.43,1.1130,1.1680,0.9690,0.9830,.,0.9870,-0,-0,20SEP2025:19:15:51,5.3,20SEP2025:19:15:33,2.1,223,20.8900,2153,2166,2150,12.9,51.27,51.30,52.99,20SEP2025:19:16:15,53.04,20SEP2025:19:16:15,47.37,20SEP2025:19:28:15,47.61,20SEP2025:19:28:15,52.27,52.27,52.27,52.27,20SEP2025:19:16:19,20SEP2025:19:16:19,20SEP2025:19:16:19,20SEP2025:19:16:18,51.77,51.77,20SEP2025:19:16:27,20SEP2025:19:16:26,47.97,47.97,47.97,47.97,20SEP2025:19:28:19,20SEP2025:19:28:19,20SEP2025:19:28:19,20SEP2025:19:28:18,47.98,47.98,20SEP2025:19:28:42,20SEP2025:19:28:41,50.67,50.67,50.67,50.67,50.48,50.48,1.009,1.009,1.01,1.011,0.938,0.941,0.0,7,75.84,102.40
20SEP2025:19:45:00,15min,Peter Sinks,UCC,270,49.4,50.8,47.1,50.97,51.34,51.15,51.16,20SEP2025:19:39:44,20SEP2025:19:39:44,20SEP2025:19:40:10,20SEP2025:19:40:10,.,50.58,20SEP2025:19:45:00,20SEP2025:19:40:13,46.40,46.26,47.11,47.21,20SEP2025:19:30:46,20SEP2025:19:30:46,20SEP2025:19:30:47,20SEP2025:19:30:46,.,46.87,20SEP2025:19:45:00,20SEP2025:19:30:47,49.41,49.58,49.60,49.63,.,49.28,0.9790,1.0740,0.8300,0.8210,.,0.8200,-0,-0,20SEP2025:19:32:30,5.5,20SEP2025:19:38:53,2.5,215,10.2500,2148,2165,2147,12.9,50.11,50.17,51.78,20SEP2025:19:40:16,51.84,20SEP2025:19:40:10,46.83,20SEP2025:19:30:50,47.05,20SEP2025:19:30:45,51.04,51.03,51.04,51.04,20SEP2025:19:40:19,20SEP2025:19:40:19,20SEP2025:19:40:19,20SEP2025:19:40:19,50.49,50.49,20SEP2025:19:40:29,20SEP2025:19:40:28,46.99,47,46.99,46.98,20SEP2025:19:30:50,20SEP2025:19:30:50,20SEP2025:19:30:50,20SEP2025:19:30:50,47.21,47.21,20SEP2025:19:30:59,20SEP2025:19:30:58,49.56,49.56,49.56,49.56,49.3,49.3,0.871,0.871,0.871,0.872,0.759,0.761,0.0,6,75.85,102.40
20SEP2025:20:00:00,15min,Peter Sinks,UCC,270,46.9,49.8,43.8,50.02,50.32,50.41,50.43,20SEP2025:19:48:20,20SEP2025:19:48:20,20SEP2025:19:48:20,20SEP2025:19:48:20,.,49.55,20SEP2025:20:00:00,20SEP2025:19:48:24,43.48,43.33,43.96,44.07,20SEP2025:19:59:14,20SEP2025:19:59:14,20SEP2025:19:59:19,20SEP2025:19:59:18,.,43.74,20SEP2025:20:00:00,20SEP2025:19:59:20,46.90,46.93,47.27,47.33,.,46.84,1.7650,1.8270,1.6830,1.6660,.,1.6590,-0,-0,20SEP2025:19:59:54,5.3,20SEP2025:19:48:17,1.0,327,74.7000,2145,2158,2142,12.8,47.48,47.51,51.24,20SEP2025:19:48:20,51.21,20SEP2025:19:48:20,43.95,20SEP2025:19:59:25,44.04,20SEP2025:19:59:20,50.18,50.18,50.18,50.18,20SEP2025:19:48:28,20SEP2025:19:48:28,20SEP2025:19:48:27,20SEP2025:19:48:27,49.4,49.4,20SEP2025:19:48:37,20SEP2025:19:48:36,43.81,43.81,43.81,43.8,20SEP2025:19:59:26,20SEP2025:19:59:26,20SEP2025:19:59:25,20SEP2025:19:59:25,43.85,43.85,20SEP2025:19:59:41,20SEP2025:19:59:40,47.14,47.14,47.13,47.13,46.89,46.89,1.697,1.698,1.698,1.699,1.613,1.615,0.0,8,75.85,102.40
20SEP2025:20:15:00,15min,Peter Sinks,UCC,270,44.3,45.9,42.3,46.75,46.99,45.66,45.70,20SEP2025:20:00:30,20SEP2025:20:00:30,20SEP2025:20:00:30,20SEP2025:20:00:30,.,46.14,20SEP2025:20:15:00,20SEP2025:20:00:31,41.59,41.48,42.54,42.61,20SEP2025:20:12:36,20SEP2025:20:12:36,20SEP2025:20:12:41,20SEP2025:20:12:41,.,42.17,20SEP2025:20:15:00,20SEP2025:20:12:42,44.34,44.34,44.23,44.29,.,44.22,1.0470,1.1040,0.7420,0.7440,.,0.9180,-0,-0,20SEP2025:20:04:23,2.8,20SEP2025:20:13:29,0.5,8,19.0900,2139,2155,2138,12.9,44.88,44.89,46.89,20SEP2025:20:00:30,46.94,20SEP2025:20:02:50,42.51,20SEP2025:20:12:40,42.57,20SEP2025:20:12:45,46.12,46.11,46.12,46.12,20SEP2025:20:00:34,20SEP2025:20:00:33,20SEP2025:20:00:33,20SEP2025:20:00:33,45.75,45.75,20SEP2025:20:00:45,20SEP2025:20:00:44,42.29,42.3,42.29,42.29,20SEP2025:20:12:48,20SEP2025:20:12:48,20SEP2025:20:12:48,20SEP2025:20:12:47,42.29,42.29,20SEP2025:20:13:05,20SEP2025:20:13:04,44.32,44.32,44.32,44.32,44.24,44.24,0.86,0.86,0.861,0.862,0.859,0.86,0.0,17,75.86,102.40
20SEP2025:20:30:00,15min,Peter Sinks,UCC,270,42.1,43.9,40.7,44.60,44.62,43.62,43.66,20SEP2025:20:26:39,20SEP2025:20:26:39,20SEP2025:20:26:39,20SEP2025:20:26:46,.,44.02,20SEP2025:20:30:00,20SEP2025:20:26:50,40.19,39.94,40.79,40.75,20SEP2025:20:18:51,20SEP2025:20:18:51,20SEP2025:20:18:54,20SEP2025:20:27:28,.,40.75,20SEP2025:20:30:00,20SEP2025:20:27:50,42.10,42.10,41.98,42.02,.,41.96,0.8540,0.8840,0.5700,0.5870,.,0.7120,-0,-0,20SEP2025:20:20:01,2.0,20SEP2025:20:25:57,0.2,17,30.0500,2135,2150,2135,12.9,42.73,42.72,45.37,20SEP2025:20:26:40,45.21,20SEP2025:20:26:40,40.80,20SEP2025:20:18:50,41.05,20SEP2025:20:27:25,44.02,44.01,44.01,44.02,20SEP2025:20:26:51,20SEP2025:20:26:51,20SEP2025:20:26:51,20SEP2025:20:26:50,43.78,43.78,20SEP2025:20:27:00,20SEP2025:20:26:59,40.67,40.67,40.66,40.66,20SEP2025:20:27:33,20SEP2025:20:27:33,20SEP2025:20:27:33,20SEP2025:20:27:33,40.79,40.79,20SEP2025:20:27:58,20SEP2025:20:27:57,42.06,42.06,42.06,42.06,41.97,41.97,0.671,0.67,0.671,0.672,0.676,0.676,0.0,3,75.87,102.40
20SEP2025:20:45:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.0,42.89,42.90,42.00,42.07,20SEP2025:20:31:02,20SEP2025:20:31:02,20SEP2025:20:31:08,20SEP2025:20:31:08,.,42.42,20SEP2025:20:45:00,20SEP2025:20:31:07,39.44,39.45,40.01,40.04,20SEP2025:20:39:30,20SEP2025:20:39:30,20SEP2025:20:44:28,20SEP2025:20:44:27,.,39.94,20SEP2025:20:45:00,20SEP2025:20:44:25,41.19,41.17,40.86,40.92,.,41.02,0.7010,0.7190,0.4660,0.4680,.,0.6200,-0,-0,20SEP2025:20:35:08,0.7,20SEP2025:20:30:26,0.0,167,19.8200,2132,2147,2132,12.8,41.65,41.69,43.32,20SEP2025:20:31:10,43.27,20SEP2025:20:31:05,40.14,20SEP2025:20:33:40,40.23,20SEP2025:20:39:45,42.39,42.38,42.39,42.39,20SEP2025:20:31:13,20SEP2025:20:31:12,20SEP2025:20:31:12,20SEP2025:20:31:12,42.32,42.32,20SEP2025:20:31:29,20SEP2025:20:31:28,39.96,39.97,39.96,39.95,20SEP2025:20:39:43,20SEP2025:20:39:43,20SEP2025:20:39:43,20SEP2025:20:39:42,40.06,40.06,20SEP2025:20:44:39,20SEP2025:20:44:38,41.05,41.05,41.05,41.05,41.05,41.05,0.555,0.554,0.555,0.555,0.596,0.597,0.0,7,75.88,102.40
20SEP2025:21:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.5,41.53,41.50,40.47,40.56,20SEP2025:20:55:15,20SEP2025:20:55:15,20SEP2025:20:55:58,20SEP2025:20:55:58,.,40.90,20SEP2025:21:00:00,20SEP2025:20:55:18,37.94,37.87,38.93,38.94,20SEP2025:20:58:44,20SEP2025:20:58:44,20SEP2025:20:59:16,20SEP2025:20:59:16,.,38.20,20SEP2025:21:00:00,20SEP2025:20:58:52,39.92,39.87,39.71,39.78,.,39.72,0.6110,0.6240,0.2850,0.2960,.,0.5220,-0,-0,20SEP2025:20:48:52,1.8,20SEP2025:20:59:42,0.1,180,0.8480,2129,2143,2129,12.9,40.36,40.42,41.68,20SEP2025:20:56:00,41.72,20SEP2025:20:55:50,38.37,20SEP2025:20:58:55,38.43,20SEP2025:20:58:50,40.86,40.86,40.86,40.86,20SEP2025:20:55:59,20SEP2025:20:55:59,20SEP2025:20:55:59,20SEP2025:20:55:58,40.71,40.71,20SEP2025:20:56:12,20SEP2025:20:56:11,38.7,38.7,38.7,38.7,20SEP2025:20:58:53,20SEP2025:20:58:53,20SEP2025:20:58:53,20SEP2025:20:58:53,38.31,38.31,20SEP2025:20:59:13,20SEP2025:20:59:12,39.83,39.83,39.82,39.82,39.73,39.73,0.415,0.414,0.415,0.415,0.493,0.493,0.0,11,75.88,102.40
20SEP2025:21:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.2,41.07,41.01,39.70,39.72,20SEP2025:21:00:19,20SEP2025:21:00:19,20SEP2025:21:00:43,20SEP2025:21:00:43,.,40.21,20SEP2025:21:15:00,20SEP2025:21:00:22,37.03,36.97,37.63,37.72,20SEP2025:21:13:00,20SEP2025:21:13:00,20SEP2025:21:13:46,20SEP2025:21:13:46,.,36.94,20SEP2025:21:15:00,20SEP2025:21:13:25,38.85,38.79,38.82,38.89,.,38.65,0.8190,0.8190,0.5250,0.5190,.,0.7590,-0,-0,20SEP2025:21:14:35,1.3,20SEP2025:21:00:01,0.2,189,3.4820,2125,2141,2125,12.9,39.24,39.33,40.39,20SEP2025:21:01:10,40.77,20SEP2025:21:00:25,37.49,20SEP2025:21:13:15,37.56,20SEP2025:21:13:05,39.98,39.98,39.98,39.99,20SEP2025:21:00:32,20SEP2025:21:00:32,20SEP2025:21:00:32,20SEP2025:21:00:32,40.05,40.05,20SEP2025:21:00:48,20SEP2025:21:00:47,37.43,37.43,37.43,37.43,20SEP2025:21:13:10,20SEP2025:21:13:09,20SEP2025:21:13:09,20SEP2025:21:13:09,36.97,36.97,20SEP2025:21:13:37,20SEP2025:21:13:36,38.84,38.84,38.84,38.84,38.66,38.65,0.65,0.649,0.65,0.65,0.749,0.749,0.0,6,75.88,102.40
20SEP2025:21:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,36.9,39.50,39.44,38.66,38.74,20SEP2025:21:27:00,20SEP2025:21:27:00,20SEP2025:21:15:01,20SEP2025:21:15:01,.,38.94,20SEP2025:21:30:00,20SEP2025:21:27:13,36.21,36.14,37.19,37.21,20SEP2025:21:27:45,20SEP2025:21:27:46,20SEP2025:21:29:59,20SEP2025:21:29:59,.,36.48,20SEP2025:21:30:00,20SEP2025:21:27:55,38.06,37.99,37.91,37.96,.,37.84,0.6160,0.6190,0.2620,0.2730,.,0.5080,-0,-0,20SEP2025:21:25:42,1.1,20SEP2025:21:25:49,0.1,205,3.9690,2123,2140,2123,12.9,38.49,38.57,39.81,20SEP2025:21:27:10,39.94,20SEP2025:21:27:05,36.81,20SEP2025:21:27:55,36.81,20SEP2025:21:27:55,38.88,38.88,38.88,38.88,20SEP2025:21:15:07,20SEP2025:21:15:07,20SEP2025:21:15:07,20SEP2025:21:15:06,38.85,38.85,20SEP2025:21:27:25,20SEP2025:21:27:24,37,37,37,36.99,20SEP2025:21:27:55,20SEP2025:21:27:55,20SEP2025:21:27:55,20SEP2025:21:27:55,36.72,36.72,20SEP2025:21:28:10,20SEP2025:21:28:09,37.99,37.99,37.99,37.99,37.87,37.87,0.406,0.406,0.406,0.407,0.455,0.456,0.0,5,75.88,102.40
20SEP2025:21:45:00,15min,Peter Sinks,UCC,270,37.4,38.7,35.8,39.34,39.28,38.37,38.56,20SEP2025:21:33:24,20SEP2025:21:33:24,20SEP2025:21:33:31,20SEP2025:21:33:30,.,38.85,20SEP2025:21:45:00,20SEP2025:21:33:24,35.34,35.31,36.24,36.23,20SEP2025:21:40:11,20SEP2025:21:40:11,20SEP2025:21:40:16,20SEP2025:21:40:15,.,35.47,20SEP2025:21:45:00,20SEP2025:21:40:13,37.53,37.49,37.33,37.42,.,37.30,0.8190,0.8100,0.5540,0.5800,.,0.7500,-0,-0,20SEP2025:21:43:29,1.1,20SEP2025:21:30:48,0.0,181,0.7790,2121,2138,2121,12.9,37.99,38.02,39.69,20SEP2025:21:33:20,39.67,20SEP2025:21:33:30,35.91,20SEP2025:21:40:10,36.01,20SEP2025:21:40:10,38.71,38.71,38.71,38.71,20SEP2025:21:33:33,20SEP2025:21:33:33,20SEP2025:21:33:33,20SEP2025:21:33:33,38.73,38.73,20SEP2025:21:33:37,20SEP2025:21:33:36,35.97,35.97,35.97,35.96,20SEP2025:21:40:22,20SEP2025:21:40:22,20SEP2025:21:40:22,20SEP2025:21:40:22,35.61,35.61,20SEP2025:21:40:32,20SEP2025:21:40:31,37.44,37.44,37.44,37.44,37.29,37.29,0.661,0.66,0.661,0.662,0.736,0.736,0.0,1,75.89,102.40
20SEP2025:22:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.2,39.22,39.22,38.34,38.36,20SEP2025:21:47:28,20SEP2025:21:47:27,20SEP2025:21:47:28,20SEP2025:21:47:28,.,38.49,20SEP2025:22:00:00,20SEP2025:21:47:28,36.05,36.01,36.47,36.49,20SEP2025:21:56:30,20SEP2025:21:56:30,20SEP2025:21:58:11,20SEP2025:21:56:31,.,36.03,20SEP2025:22:00:00,20SEP2025:21:56:31,37.46,37.43,37.19,37.28,.,37.23,0.7270,0.7290,0.4640,0.4640,.,0.6680,-0,-0,20SEP2025:21:46:01,1.8,20SEP2025:21:47:43,0.3,182,13.5500,2120,2139,2119,12.9,37.93,37.94,39.42,20SEP2025:21:46:35,39.42,20SEP2025:21:47:30,36.79,20SEP2025:21:56:30,36.64,20SEP2025:21:56:35,38.42,38.42,38.42,38.42,20SEP2025:21:52:14,20SEP2025:21:52:14,20SEP2025:21:52:14,20SEP2025:21:52:14,38.37,38.37,20SEP2025:21:52:19,20SEP2025:21:52:18,36.35,36.35,36.35,36.34,20SEP2025:21:56:39,20SEP2025:21:56:38,20SEP2025:21:56:38,20SEP2025:21:56:38,36.14,36.14,20SEP2025:21:56:50,20SEP2025:21:56:49,37.34,37.34,37.34,37.34,37.23,37.23,0.559,0.559,0.559,0.56,0.653,0.653,0.0,13,75.88,102.40
20SEP2025:22:15:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.3,38.78,38.79,37.60,37.63,20SEP2025:22:00:32,20SEP2025:22:00:24,20SEP2025:22:00:38,20SEP2025:22:00:38,.,38.38,20SEP2025:22:15:00,20SEP2025:22:00:34,34.70,34.67,35.76,35.79,20SEP2025:22:06:11,20SEP2025:22:06:11,20SEP2025:22:06:13,20SEP2025:22:06:12,.,35.14,20SEP2025:22:15:00,20SEP2025:22:06:20,36.71,36.68,36.54,36.64,.,36.51,0.7370,0.7470,0.4140,0.4090,.,0.6600,-0,-0,20SEP2025:22:12:27,2.4,20SEP2025:22:02:01,0.3,202,1.1540,2116,2136,2116,12.7,37.14,37.18,39.25,20SEP2025:22:00:30,39.24,20SEP2025:22:00:35,35.71,20SEP2025:22:06:20,35.73,20SEP2025:22:06:20,38.03,38.02,38.03,38.03,20SEP2025:22:00:39,20SEP2025:22:00:38,20SEP2025:22:00:38,20SEP2025:22:00:38,38.2,38.2,20SEP2025:22:00:45,20SEP2025:22:00:44,35.41,35.42,35.41,35.41,20SEP2025:22:06:22,20SEP2025:22:06:21,20SEP2025:22:06:21,20SEP2025:22:06:21,35.28,35.28,20SEP2025:22:14:16,20SEP2025:22:14:15,36.65,36.65,36.65,36.65,36.53,36.53,0.54,0.539,0.54,0.541,0.641,0.641,0.0,2,75.88,102.40
20SEP2025:22:30:00,15min,Peter Sinks,UCC,270,36.3,37.3,34.5,37.86,37.83,37.15,37.35,20SEP2025:22:29:27,20SEP2025:22:29:27,20SEP2025:22:18:31,20SEP2025:22:18:30,.,37.46,20SEP2025:22:30:00,20SEP2025:22:29:32,34.18,34.05,34.56,34.73,20SEP2025:22:23:17,20SEP2025:22:23:16,20SEP2025:22:23:22,20SEP2025:22:23:22,.,34.32,20SEP2025:22:30:00,20SEP2025:22:23:25,36.44,36.40,36.14,36.26,.,36.19,0.7720,0.7790,0.5310,0.5370,.,0.6920,-0,-0,20SEP2025:22:25:59,1.1,20SEP2025:22:24:52,0.1,231,19.1200,2115,2134,2115,12.8,36.92,36.93,38.25,20SEP2025:22:29:30,38.26,20SEP2025:22:29:35,34.54,20SEP2025:22:23:25,34.56,20SEP2025:22:23:20,37.25,37.25,37.25,37.26,20SEP2025:22:29:45,20SEP2025:22:29:45,20SEP2025:22:29:45,20SEP2025:22:29:45,37.39,37.39,20SEP2025:22:29:47,20SEP2025:22:29:46,34.46,34.46,34.46,34.46,20SEP2025:22:23:27,20SEP2025:22:23:26,20SEP2025:22:23:26,20SEP2025:22:23:26,34.45,34.45,20SEP2025:22:23:41,20SEP2025:22:23:40,36.3,36.3,36.3,36.3,36.17,36.18,0.61,0.609,0.61,0.611,0.659,0.66,0.0,12,75.88,102.40
20SEP2025:22:45:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.4,37.61,37.57,36.83,36.94,20SEP2025:22:34:19,20SEP2025:22:34:19,20SEP2025:22:34:34,20SEP2025:22:34:29,.,37.17,20SEP2025:22:45:00,20SEP2025:22:34:28,34.02,33.96,34.87,34.88,20SEP2025:22:37:26,20SEP2025:22:37:26,20SEP2025:22:43:11,20SEP2025:22:37:41,.,34.15,20SEP2025:22:45:00,20SEP2025:22:37:27,35.78,35.74,35.69,35.78,.,35.57,0.7350,0.7360,0.5240,0.5420,.,0.6570,-0,-0,20SEP2025:22:43:01,1.5,20SEP2025:22:31:03,0.3,182,13.4600,2113,2132,2113,12.8,36.24,36.29,37.98,20SEP2025:22:30:35,38.01,20SEP2025:22:30:01,34.72,20SEP2025:22:37:25,34.75,20SEP2025:22:37:35,37.13,37.13,37.13,37.13,20SEP2025:22:34:34,20SEP2025:22:34:33,20SEP2025:22:34:33,20SEP2025:22:34:33,37.25,37.22,20SEP2025:22:30:01,20SEP2025:22:30:01,34.62,34.62,34.62,34.62,20SEP2025:22:37:39,20SEP2025:22:37:38,20SEP2025:22:37:38,20SEP2025:22:37:38,34.26,34.26,20SEP2025:22:37:49,20SEP2025:22:37:48,35.76,35.76,35.76,35.76,35.6,35.6,0.591,0.59,0.591,0.591,0.66,0.657,0.0,7,75.87,102.40
20SEP2025:23:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.2,37.13,37.09,36.29,36.39,20SEP2025:22:57:09,20SEP2025:22:57:09,20SEP2025:22:59:11,20SEP2025:22:47:33,.,36.74,20SEP2025:23:00:00,20SEP2025:22:57:42,33.91,33.84,34.45,34.44,20SEP2025:22:52:48,20SEP2025:22:52:48,20SEP2025:22:53:09,20SEP2025:22:53:08,.,33.99,20SEP2025:23:00:00,20SEP2025:22:53:09,35.88,35.85,35.62,35.69,.,35.65,0.6620,0.6700,0.4220,0.4310,.,0.5920,-0,-0,20SEP2025:22:56:57,2.6,20SEP2025:22:50:30,0.8,209,66.2200,2112,2130,2112,12.8,36.35,36.35,37.51,20SEP2025:22:57:40,37.53,20SEP2025:22:57:50,34.38,20SEP2025:22:53:05,34.45,20SEP2025:22:53:10,36.52,36.52,36.52,36.53,20SEP2025:22:47:40,20SEP2025:22:47:39,20SEP2025:22:47:39,20SEP2025:22:47:39,36.69,36.69,20SEP2025:22:57:46,20SEP2025:22:57:45,34.28,34.28,34.28,34.27,20SEP2025:22:53:12,20SEP2025:22:53:12,20SEP2025:22:53:11,20SEP2025:22:53:11,34.12,34.12,20SEP2025:22:53:26,20SEP2025:22:53:25,35.76,35.76,35.76,35.76,35.66,35.66,0.501,0.5,0.501,0.502,0.565,0.565,0.0,12,75.87,102.40
20SEP2025:23:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.4,36.88,36.84,36.53,36.65,20SEP2025:23:03:21,20SEP2025:23:03:21,20SEP2025:23:03:23,20SEP2025:23:03:23,.,36.47,20SEP2025:23:15:00,20SEP2025:23:02:52,34.32,34.27,34.61,34.72,20SEP2025:23:12:52,20SEP2025:23:12:52,20SEP2025:23:12:53,20SEP2025:23:12:53,.,34.22,20SEP2025:23:15:00,20SEP2025:23:12:54,35.67,35.63,35.66,35.75,.,35.44,0.7350,0.7380,0.5440,0.5480,.,0.6860,-0,-0,20SEP2025:23:13:59,2.2,20SEP2025:23:00:01,0.4,169,30.3500,2110,2128,2110,12.8,36.12,36.12,37.26,20SEP2025:23:03:25,37.24,20SEP2025:23:02:55,34.81,20SEP2025:23:12:30,34.86,20SEP2025:23:12:55,36.65,36.65,36.65,36.65,20SEP2025:23:02:57,20SEP2025:23:02:57,20SEP2025:23:02:56,20SEP2025:23:02:56,36.36,36.36,20SEP2025:23:03:02,20SEP2025:23:03:01,34.53,34.53,34.53,34.53,20SEP2025:23:13:03,20SEP2025:23:13:03,20SEP2025:23:13:02,20SEP2025:23:13:02,34.27,34.27,20SEP2025:23:13:12,20SEP2025:23:13:11,35.68,35.68,35.68,35.68,35.45,35.45,0.62,0.62,0.62,0.621,0.674,0.674,0.0,18,75.86,102.40
20SEP2025:23:30:00,15min,Peter Sinks,UCC,270,35.5,36.8,33.8,37.54,37.50,35.74,35.85,20SEP2025:23:27:48,20SEP2025:23:27:48,20SEP2025:23:29:30,20SEP2025:23:29:30,.,37.16,20SEP2025:23:30:00,20SEP2025:23:27:48,33.14,33.10,34.15,34.18,20SEP2025:23:22:31,20SEP2025:23:22:31,20SEP2025:23:23:29,20SEP2025:23:23:28,.,33.54,20SEP2025:23:30:00,20SEP2025:23:22:33,35.55,35.52,35.13,35.22,.,35.31,0.8520,0.8530,0.3900,0.4080,.,0.7860,-0,-0,20SEP2025:23:16:37,2.2,20SEP2025:23:28:11,0.3,191,3.6270,2109,2128,2109,12.8,36.07,36.03,37.98,20SEP2025:23:27:50,37.94,20SEP2025:23:27:45,34.12,20SEP2025:23:23:30,34.11,20SEP2025:23:23:30,36.56,36.55,36.56,36.56,20SEP2025:23:27:52,20SEP2025:23:27:52,20SEP2025:23:27:52,20SEP2025:23:27:52,37.04,37.04,20SEP2025:23:27:56,20SEP2025:23:27:55,33.92,33.92,33.92,33.92,20SEP2025:23:23:34,20SEP2025:23:23:34,20SEP2025:23:23:33,20SEP2025:23:23:33,33.62,33.62,20SEP2025:23:23:50,20SEP2025:23:23:49,35.35,35.35,35.35,35.35,35.3,35.3,0.575,0.575,0.575,0.576,0.766,0.766,0.0,1,75.86,102.40
20SEP2025:23:45:00,15min,Peter Sinks,UCC,270,35.4,37.3,34.1,37.68,37.65,36.99,37.15,20SEP2025:23:33:32,20SEP2025:23:33:32,20SEP2025:23:33:35,20SEP2025:23:33:34,.,37.30,20SEP2025:23:45:00,20SEP2025:23:33:33,33.76,33.73,34.49,34.61,20SEP2025:23:44:35,20SEP2025:23:44:35,20SEP2025:23:34:57,20SEP2025:23:34:58,.,33.78,20SEP2025:23:45:00,20SEP2025:23:44:46,35.49,35.45,35.42,35.53,.,35.27,0.7880,0.7940,0.5310,0.5500,.,0.6950,-0,-0,20SEP2025:23:38:22,1.3,20SEP2025:23:30:01,0.3,162,27.9000,2107,2126,2107,12.8,35.98,35.94,37.98,20SEP2025:23:33:35,37.74,20SEP2025:23:33:30,34.25,20SEP2025:23:34:20,34.36,20SEP2025:23:44:40,37.31,37.31,37.31,37.31,20SEP2025:23:33:36,20SEP2025:23:33:35,20SEP2025:23:33:35,20SEP2025:23:33:35,37.19,37.19,20SEP2025:23:33:41,20SEP2025:23:33:40,34.25,34.25,34.25,34.25,20SEP2025:23:44:48,20SEP2025:23:44:47,20SEP2025:23:44:47,20SEP2025:23:44:47,33.92,33.92,20SEP2025:23:44:59,20SEP2025:23:44:58,35.48,35.48,35.48,35.48,35.3,35.3,0.63,0.629,0.63,0.631,0.642,0.644,0.0,4,75.85,102.40
21SEP2025:00:00:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.1,36.34,36.34,35.78,35.92,20SEP2025:23:46:00,20SEP2025:23:45:59,20SEP2025:23:48:13,20SEP2025:23:46:50,.,35.94,21SEP2025:00:00:00,20SEP2025:23:46:49,33.91,33.86,34.47,34.59,20SEP2025:23:48:31,20SEP2025:23:48:31,20SEP2025:23:54:58,20SEP2025:23:54:58,.,34.02,21SEP2025:00:00:00,20SEP2025:23:48:40,35.06,35.02,34.86,34.99,.,34.82,0.4810,0.4870,0.3490,0.3530,.,0.4270,-0,-0,20SEP2025:23:59:35,1.8,20SEP2025:23:46:09,0.1,68,16.0900,2106,2125,2106,12.8,35.47,35.48,36.64,20SEP2025:23:47:00,36.57,20SEP2025:23:46:05,34.43,20SEP2025:23:45:01,34.36,20SEP2025:23:48:40,35.99,35.99,35.99,35.99,20SEP2025:23:46:51,20SEP2025:23:46:51,20SEP2025:23:46:51,20SEP2025:23:46:51,35.86,35.86,20SEP2025:23:46:59,20SEP2025:23:46:58,34.34,34.34,34.34,34.33,20SEP2025:23:48:41,20SEP2025:23:48:41,20SEP2025:23:48:41,20SEP2025:23:48:41,33.92,33.93,20SEP2025:23:45:01,20SEP2025:23:45:01,34.98,34.98,34.98,34.98,34.8,34.8,0.392,0.391,0.392,0.392,0.416,0.415,0.0,11,75.84,102.40
21SEP2025:00:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.4,35.74,35.71,34.83,35.02,21SEP2025:00:00:23,21SEP2025:00:00:23,21SEP2025:00:14:59,21SEP2025:00:14:59,.,35.33,21SEP2025:00:15:00,21SEP2025:00:00:24,33.09,33.04,33.62,33.74,21SEP2025:00:05:22,21SEP2025:00:05:22,21SEP2025:00:07:16,21SEP2025:00:07:16,.,33.11,21SEP2025:00:15:00,21SEP2025:00:05:30,34.41,34.37,34.25,34.38,.,34.18,0.5210,0.5230,0.3020,0.3030,.,0.4710,-0,-0,21SEP2025:00:09:22,0.0,21SEP2025:00:00:01,0.0,0,0.0000,2103,2122,2103,12.8,34.85,34.85,35.98,21SEP2025:00:00:20,36.12,21SEP2025:00:00:25,33.49,21SEP2025:00:06:05,33.60,21SEP2025:00:05:25,35.22,35.22,35.22,35.22,21SEP2025:00:00:28,21SEP2025:00:00:28,21SEP2025:00:00:28,21SEP2025:00:00:28,35.19,35.19,21SEP2025:00:00:33,21SEP2025:00:00:32,33.51,33.51,33.51,33.5,21SEP2025:00:05:36,21SEP2025:00:05:35,21SEP2025:00:05:35,21SEP2025:00:05:35,33.2,33.2,21SEP2025:00:05:48,21SEP2025:00:05:47,34.35,34.35,34.35,34.35,34.19,34.19,0.391,0.39,0.391,0.391,0.461,0.46,0.0,7,75.83,102.40
21SEP2025:00:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.2,35.35,35.29,35.00,35.16,21SEP2025:00:15:03,21SEP2025:00:15:03,21SEP2025:00:18:48,21SEP2025:00:18:48,.,35.00,21SEP2025:00:30:00,21SEP2025:00:18:48,32.92,32.84,33.46,33.58,21SEP2025:00:20:09,21SEP2025:00:20:09,21SEP2025:00:20:38,21SEP2025:00:20:38,.,33.00,21SEP2025:00:30:00,21SEP2025:00:20:30,34.33,34.26,34.07,34.20,.,34.08,0.5270,0.5370,0.4030,0.4050,.,0.4880,-0,-0,21SEP2025:00:21:52,0.7,21SEP2025:00:15:47,0.0,135,1.4260,2102,2120,2102,12.8,34.72,34.74,35.76,21SEP2025:00:18:50,35.73,21SEP2025:00:18:45,33.46,21SEP2025:00:20:10,33.58,21SEP2025:00:20:30,35.14,35.14,35.14,35.14,21SEP2025:00:18:50,21SEP2025:00:18:52,21SEP2025:00:18:52,21SEP2025:00:18:49,34.96,34.96,21SEP2025:00:18:58,21SEP2025:00:18:57,33.36,33.36,33.36,33.36,21SEP2025:00:20:40,21SEP2025:00:20:39,21SEP2025:00:20:39,21SEP2025:00:20:39,33.11,33.11,21SEP2025:00:20:41,21SEP2025:00:20:40,34.22,34.22,34.22,34.22,34.09,34.09,0.44,0.439,0.44,0.44,0.479,0.479,0.0,7,75.83,102.40
21SEP2025:00:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,35.51,35.47,34.45,34.60,21SEP2025:00:39:58,21SEP2025:00:39:55,21SEP2025:00:43:46,21SEP2025:00:43:46,.,34.99,21SEP2025:00:45:00,21SEP2025:00:39:59,33.03,32.96,33.31,33.44,21SEP2025:00:31:29,21SEP2025:00:31:29,21SEP2025:00:36:24,21SEP2025:00:36:24,.,32.93,21SEP2025:00:45:00,21SEP2025:00:36:30,34.03,33.97,33.80,33.92,.,33.77,0.4950,0.5030,0.2310,0.2350,.,0.4130,-0,-0,21SEP2025:00:38:21,1.3,21SEP2025:00:37:27,0.1,194,1.3850,2100,2118,2100,12.8,34.42,34.41,35.91,21SEP2025:00:39:55,35.91,21SEP2025:00:40:00,33.46,21SEP2025:00:31:35,33.49,21SEP2025:00:36:30,34.72,34.72,34.72,34.72,21SEP2025:00:40:00,21SEP2025:00:39:59,21SEP2025:00:39:59,21SEP2025:00:39:59,34.66,34.66,21SEP2025:00:40:11,21SEP2025:00:40:10,33.24,33.24,33.24,33.24,21SEP2025:00:36:32,21SEP2025:00:36:31,21SEP2025:00:36:31,21SEP2025:00:36:31,32.98,32.98,21SEP2025:00:36:43,21SEP2025:00:36:42,33.93,33.93,33.93,33.93,33.77,33.77,0.328,0.328,0.329,0.329,0.372,0.372,0.0,9,75.83,102.40
21SEP2025:01:00:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.3,35.55,35.49,35.30,35.43,21SEP2025:00:54:05,21SEP2025:00:54:05,21SEP2025:00:57:59,21SEP2025:00:57:59,.,35.15,21SEP2025:01:00:00,21SEP2025:00:54:05,33.37,33.30,33.40,33.53,21SEP2025:00:46:52,21SEP2025:00:46:51,21SEP2025:00:48:29,21SEP2025:00:48:29,.,33.22,21SEP2025:01:00:00,21SEP2025:00:46:56,34.33,34.28,34.13,34.27,.,34.07,0.5940,0.5970,0.4980,0.5100,.,0.5700,-0,-0,21SEP2025:00:48:19,1.5,21SEP2025:00:58:36,0.1,19,2.4760,2100,2118,2100,12.8,34.80,34.78,36.12,21SEP2025:00:55:50,35.94,21SEP2025:00:55:45,33.75,21SEP2025:00:46:55,33.84,21SEP2025:00:47:00,35.22,35.22,35.22,35.22,21SEP2025:00:58:06,21SEP2025:00:58:06,21SEP2025:00:58:06,21SEP2025:00:58:06,35.06,35.06,21SEP2025:00:54:18,21SEP2025:00:54:17,33.45,33.45,33.45,33.45,21SEP2025:00:48:36,21SEP2025:00:48:36,21SEP2025:00:48:36,21SEP2025:00:48:36,33.24,33.24,21SEP2025:00:47:21,21SEP2025:00:47:20,34.25,34.25,34.25,34.25,34.05,34.05,0.537,0.536,0.536,0.537,0.568,0.567,0.0,9,75.83,102.40
21SEP2025:01:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.0,36.76,36.70,35.75,35.80,21SEP2025:01:09:43,21SEP2025:01:09:42,21SEP2025:01:08:22,21SEP2025:01:08:21,.,36.18,21SEP2025:01:15:00,21SEP2025:01:09:44,34.02,33.94,34.08,34.20,21SEP2025:01:02:16,21SEP2025:01:02:15,21SEP2025:01:02:22,21SEP2025:01:02:23,.,33.86,21SEP2025:01:15:00,21SEP2025:01:02:20,35.23,35.18,35.00,35.11,.,34.97,0.5990,0.6040,0.4180,0.4070,.,0.5730,-0,-0,21SEP2025:01:04:18,2.0,21SEP2025:01:10:28,0.4,202,34.4500,2099,2119,2099,12.8,35.66,35.66,36.93,21SEP2025:01:08:35,37.04,21SEP2025:01:09:45,34.47,21SEP2025:01:02:25,34.47,21SEP2025:01:02:15,36.07,36.07,36.07,36.07,21SEP2025:01:08:33,21SEP2025:01:08:32,21SEP2025:01:08:32,21SEP2025:01:08:32,36.02,36.02,21SEP2025:01:08:40,21SEP2025:01:08:39,34.1,34.1,34.1,34.09,21SEP2025:01:02:28,21SEP2025:01:02:28,21SEP2025:01:02:28,21SEP2025:01:02:28,33.91,33.91,21SEP2025:01:02:42,21SEP2025:01:02:41,35.12,35.12,35.12,35.12,34.96,34.96,0.495,0.495,0.495,0.495,0.569,0.569,0.0,14,75.83,102.40
21SEP2025:01:30:00,15min,Peter Sinks,UCC,270,35.6,37.9,34.4,38.50,38.45,38.06,38.23,21SEP2025:01:29:12,21SEP2025:01:29:12,21SEP2025:01:29:13,21SEP2025:01:29:13,.,37.88,21SEP2025:01:30:00,21SEP2025:01:29:13,34.24,34.17,34.46,34.55,21SEP2025:01:17:20,21SEP2025:01:17:19,21SEP2025:01:18:16,21SEP2025:01:18:11,.,34.20,21SEP2025:01:30:00,21SEP2025:01:18:10,35.71,35.68,35.50,35.61,.,35.44,1.0860,1.0970,1.0500,1.0510,.,1.0380,-0,-0,21SEP2025:01:22:30,3.1,21SEP2025:01:25:46,0.7,183,16.2900,2099,2119,2099,12.8,36.14,36.13,38.70,21SEP2025:01:29:20,38.62,21SEP2025:01:29:15,34.81,21SEP2025:01:18:00,34.84,21SEP2025:01:17:55,38.07,38.07,38.07,38.07,21SEP2025:01:29:21,21SEP2025:01:29:20,21SEP2025:01:29:20,21SEP2025:01:29:20,37.75,37.75,21SEP2025:01:29:22,21SEP2025:01:29:21,34.46,34.46,34.46,34.46,21SEP2025:01:18:18,21SEP2025:01:18:17,21SEP2025:01:18:17,21SEP2025:01:18:17,34.24,34.24,21SEP2025:01:18:24,21SEP2025:01:18:23,35.6,35.6,35.61,35.61,35.39,35.39,1.046,1.046,1.047,1.047,0.998,1,0.0,15,75.82,102.40
21SEP2025:01:45:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.1,38.38,38.34,37.97,38.08,21SEP2025:01:41:51,21SEP2025:01:41:51,21SEP2025:01:33:39,21SEP2025:01:33:39,.,37.94,21SEP2025:01:45:00,21SEP2025:01:43:48,35.93,35.93,36.05,36.16,21SEP2025:01:31:02,21SEP2025:01:31:02,21SEP2025:01:31:02,21SEP2025:01:31:02,.,35.92,21SEP2025:01:45:00,21SEP2025:01:31:03,37.59,37.56,37.44,37.54,.,37.34,0.5000,0.5020,0.3880,0.3910,.,0.4590,-0,-0,21SEP2025:01:38:22,5.5,21SEP2025:01:31:10,1.7,200,67.6500,2100,2121,2100,12.8,38.04,38.03,38.88,21SEP2025:01:44:00,38.88,21SEP2025:01:43:55,36.43,21SEP2025:01:31:05,36.61,21SEP2025:01:31:00,38.05,38.05,38.05,38.05,21SEP2025:01:33:41,21SEP2025:01:33:40,21SEP2025:01:33:40,21SEP2025:01:33:40,37.84,37.84,21SEP2025:01:44:03,21SEP2025:01:44:02,36.15,36.15,36.15,36.15,21SEP2025:01:31:09,21SEP2025:01:31:08,21SEP2025:01:31:08,21SEP2025:01:31:08,36.08,36.08,21SEP2025:01:31:17,21SEP2025:01:31:16,37.53,37.53,37.53,37.53,37.34,37.34,0.424,0.424,0.424,0.425,0.441,0.441,0.0,18,75.81,102.40
21SEP2025:02:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.1,39.22,39.19,38.50,38.63,21SEP2025:01:47:02,21SEP2025:01:47:02,21SEP2025:01:47:08,21SEP2025:01:47:08,.,38.69,21SEP2025:02:00:00,21SEP2025:01:47:09,37.03,36.98,37.17,37.27,21SEP2025:01:49:24,21SEP2025:01:49:24,21SEP2025:01:46:13,21SEP2025:01:46:13,.,36.87,21SEP2025:02:00:00,21SEP2025:01:50:50,38.01,37.98,37.82,37.93,.,37.76,0.4680,0.4700,0.2740,0.2740,.,0.4330,-0,-0,21SEP2025:01:53:06,3.3,21SEP2025:01:46:18,0.5,183,66.7500,2101,2120,2101,12.8,38.48,38.46,39.56,21SEP2025:01:47:10,39.33,21SEP2025:01:47:05,37.54,21SEP2025:01:50:50,37.56,21SEP2025:01:49:30,38.79,38.78,38.79,38.79,21SEP2025:01:47:16,21SEP2025:01:47:15,21SEP2025:01:47:15,21SEP2025:01:47:15,38.61,38.61,21SEP2025:01:47:31,21SEP2025:01:47:30,37.2,37.2,37.2,37.2,21SEP2025:01:50:53,21SEP2025:01:50:53,21SEP2025:01:50:53,21SEP2025:01:50:53,36.92,36.92,21SEP2025:01:50:59,21SEP2025:01:50:58,37.93,37.93,37.93,37.93,37.75,37.75,0.349,0.349,0.349,0.35,0.421,0.421,0.0,3,75.81,102.40
21SEP2025:02:15:00,15min,Peter Sinks,UCC,270,38.4,38.7,37.8,38.91,38.87,38.62,38.75,21SEP2025:02:09:27,21SEP2025:02:09:27,21SEP2025:02:09:37,21SEP2025:02:10:39,.,38.59,21SEP2025:02:15:00,21SEP2025:02:10:51,37.86,37.77,37.85,37.96,21SEP2025:02:05:16,21SEP2025:02:05:16,21SEP2025:02:00:39,21SEP2025:02:00:39,.,37.69,21SEP2025:02:15:00,21SEP2025:02:00:35,38.48,38.44,38.30,38.43,.,38.23,0.2490,0.2550,0.1850,0.1860,.,0.2230,-0,-0,21SEP2025:02:06:58,1.1,21SEP2025:02:01:04,0.1,153,2.1460,2100,2119,2100,12.7,38.93,38.92,39.40,21SEP2025:02:09:40,39.36,21SEP2025:02:09:35,38.25,21SEP2025:02:05:20,38.30,21SEP2025:02:05:15,38.75,38.75,38.75,38.75,21SEP2025:02:10:46,21SEP2025:02:10:46,21SEP2025:02:10:46,21SEP2025:02:10:46,38.56,38.56,21SEP2025:02:10:59,21SEP2025:02:10:58,37.91,37.91,37.91,37.91,21SEP2025:02:00:38,21SEP2025:02:00:37,21SEP2025:02:00:37,21SEP2025:02:00:37,37.76,37.76,21SEP2025:02:00:48,21SEP2025:02:00:47,38.41,38.41,38.41,38.41,38.22,38.22,0.208,0.207,0.208,0.208,0.211,0.211,0.0,10,75.79,102.30
21SEP2025:02:30:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.5,39.16,39.14,38.90,39.03,21SEP2025:02:30:00,21SEP2025:02:30:00,21SEP2025:02:30:00,21SEP2025:02:30:00,.,38.84,21SEP2025:02:30:00,21SEP2025:02:29:59,38.55,38.51,38.54,38.66,21SEP2025:02:21:44,21SEP2025:02:21:44,21SEP2025:02:21:49,21SEP2025:02:21:49,.,38.35,21SEP2025:02:30:00,21SEP2025:02:21:05,38.81,38.78,38.67,38.79,.,38.57,0.1260,0.1260,0.0860,0.0890,.,0.1170,-0,-0,21SEP2025:02:20:47,1.1,21SEP2025:02:27:28,0.0,26,0.0090,2100,2119,2100,12.7,39.26,39.25,39.56,21SEP2025:02:27:20,39.56,21SEP2025:02:27:25,39.02,21SEP2025:02:20:50,39.04,21SEP2025:02:20:55,39,39,39,39,21SEP2025:02:27:35,21SEP2025:02:27:35,21SEP2025:02:27:34,21SEP2025:02:27:34,38.8,38.8,21SEP2025:02:27:44,21SEP2025:02:27:43,38.59,38.59,38.59,38.59,21SEP2025:02:21:54,21SEP2025:02:21:54,21SEP2025:02:21:54,21SEP2025:02:21:53,38.38,38.38,21SEP2025:02:21:13,21SEP2025:02:21:12,38.76,38.76,38.76,38.76,38.57,38.57,0.099,0.099,0.099,0.099,0.11,0.11,0.0,6,75.78,102.30
21SEP2025:02:45:00,15min,Peter Sinks,UCC,270,39.8,41.9,38.6,42.17,43.02,41.73,41.95,21SEP2025:02:37:08,21SEP2025:02:45:00,21SEP2025:02:42:11,21SEP2025:02:42:10,.,42.44,21SEP2025:02:45:00,21SEP2025:02:44:13,29.57,38.90,38.88,39.00,21SEP2025:02:38:51,21SEP2025:02:30:44,21SEP2025:02:30:55,21SEP2025:02:30:55,.,38.73,21SEP2025:02:45:00,21SEP2025:02:30:55,38.41,40.57,40.29,40.41,.,40.31,2.5610,1.0730,0.8790,0.8820,.,1.0120,-0,-0,21SEP2025:02:33:33,1.8,21SEP2025:02:39:53,0.5,26,23.9400,2100,2119,2100,12.7,41.00,40.94,43.29,21SEP2025:02:44:05,43.14,21SEP2025:02:43:50,39.40,21SEP2025:02:30:01,39.40,21SEP2025:02:30:45,41.6,41.6,41.6,41.6,21SEP2025:02:44:17,21SEP2025:02:44:17,21SEP2025:02:44:17,21SEP2025:02:44:17,42.27,42.27,21SEP2025:02:44:32,21SEP2025:02:44:31,38.44,38.44,38.44,38.43,21SEP2025:02:38:58,21SEP2025:02:38:58,21SEP2025:02:38:58,21SEP2025:02:38:58,38.74,38.75,21SEP2025:02:30:01,21SEP2025:02:30:01,39.9,39.9,39.9,39.9,40.26,40.26,0.845,0.845,0.845,0.846,0.997,0.997,0.0,4,75.77,102.30
21SEP2025:03:00:00,15min,Peter Sinks,UCC,270,47.0,49.7,41.6,49.88,49.95,50.35,50.34,21SEP2025:02:59:59,21SEP2025:02:59:45,21SEP2025:02:59:59,21SEP2025:02:59:59,.,49.50,21SEP2025:03:00:00,21SEP2025:02:59:59,40.78,43.22,41.56,41.68,21SEP2025:02:45:25,21SEP2025:02:48:32,21SEP2025:02:45:01,21SEP2025:02:45:01,.,42.31,21SEP2025:03:00:00,21SEP2025:02:45:01,47.00,47.32,46.97,46.99,.,46.75,2.3130,2.0880,2.6620,2.6510,.,2.0630,-0,-0,21SEP2025:02:46:36,7.5,21SEP2025:02:59:47,2.9,226,15.2900,2110,2129,2110,12.7,48.13,48.01,50.43,21SEP2025:02:59:55,50.49,21SEP2025:02:59:50,42.55,21SEP2025:02:45:01,42.60,21SEP2025:02:45:01,50.04,50.04,50.04,50.04,21SEP2025:03:00:00,21SEP2025:03:00:00,21SEP2025:03:00:00,21SEP2025:02:59:59,49.32,49.33,21SEP2025:03:00:00,21SEP2025:03:00:00,41.43,41.46,41.46,41.47,21SEP2025:02:45:01,21SEP2025:02:45:01,21SEP2025:02:45:01,21SEP2025:02:45:01,41.83,41.84,21SEP2025:02:45:01,21SEP2025:02:45:01,47,47,47,47,46.62,46.63,2.446,2.445,2.444,2.443,2.12,2.116,0.0,6,75.75,102.30
21SEP2025:03:15:00,15min,Peter Sinks,UCC,270,49.3,49.9,47.8,50.11,50.23,50.66,50.66,21SEP2025:03:00:37,21SEP2025:03:04:06,21SEP2025:03:00:37,21SEP2025:03:00:37,.,49.70,21SEP2025:03:15:00,21SEP2025:03:04:09,47.14,47.00,48.11,48.15,21SEP2025:03:14:57,21SEP2025:03:14:57,21SEP2025:03:14:47,21SEP2025:03:14:47,.,47.28,21SEP2025:03:15:00,21SEP2025:03:15:00,49.36,49.45,49.62,49.64,.,49.19,0.4260,0.4730,0.4090,0.4040,.,0.3300,-0,-0,21SEP2025:03:05:36,7.0,21SEP2025:03:00:31,3.2,227,14.2900,2112,2128,2112,12.6,50.09,50.05,50.83,21SEP2025:03:04:15,50.77,21SEP2025:03:04:11,47.77,21SEP2025:03:14:55,47.68,21SEP2025:03:15:00,50.27,50.27,50.27,50.27,21SEP2025:03:00:44,21SEP2025:03:00:44,21SEP2025:03:00:44,21SEP2025:03:00:44,49.6,49.6,21SEP2025:03:04:27,21SEP2025:03:04:26,47.73,47.73,47.73,47.74,21SEP2025:03:15:00,21SEP2025:03:15:00,21SEP2025:03:15:00,21SEP2025:03:15:00,47.81,47.77,21SEP2025:03:15:00,21SEP2025:03:15:00,49.54,49.54,49.54,49.54,49.22,49.21,0.379,0.381,0.382,0.382,0.233,0.238,0.0,8,75.73,102.30
21SEP2025:03:30:00,15min,Peter Sinks,UCC,270,45.8,47.8,43.7,47.70,47.70,48.41,48.45,21SEP2025:03:15:41,21SEP2025:03:15:41,21SEP2025:03:15:02,21SEP2025:03:15:02,.,47.46,21SEP2025:03:30:00,21SEP2025:03:15:43,14.33,44.68,45.35,45.33,21SEP2025:03:21:57,21SEP2025:03:28:28,21SEP2025:03:30:00,21SEP2025:03:30:00,.,44.60,21SEP2025:03:30:00,21SEP2025:03:28:30,45.51,45.96,46.45,46.41,.,45.89,3.0500,0.8180,0.7820,0.7930,.,0.8210,-0,-0,21SEP2025:03:28:59,1.8,21SEP2025:03:15:09,0.2,27,38.1600,2107,2123,2107,12.7,46.44,46.46,48.22,21SEP2025:03:15:46,48.11,21SEP2025:03:15:46,45.19,21SEP2025:03:28:10,45.23,21SEP2025:03:28:35,47.86,47.86,47.86,47.86,21SEP2025:03:15:49,21SEP2025:03:15:48,21SEP2025:03:15:48,21SEP2025:03:15:48,47.77,47.74,21SEP2025:03:15:01,21SEP2025:03:15:01,42.77,42.77,42.78,42.78,21SEP2025:03:22:03,21SEP2025:03:22:03,21SEP2025:03:22:03,21SEP2025:03:22:03,44.62,44.62,21SEP2025:03:28:51,21SEP2025:03:28:50,46.1,46.1,46.1,46.1,45.94,45.94,0.868,0.867,0.867,0.866,0.831,0.83,0.0,1,75.72,102.30
21SEP2025:03:45:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.4,45.68,45.64,45.41,45.40,21SEP2025:03:30:59,21SEP2025:03:30:59,21SEP2025:03:31:13,21SEP2025:03:31:14,.,45.38,21SEP2025:03:45:00,21SEP2025:03:31:01,42.10,42.00,42.65,42.64,21SEP2025:03:42:37,21SEP2025:03:42:37,21SEP2025:03:42:43,21SEP2025:03:42:42,.,42.28,21SEP2025:03:45:00,21SEP2025:03:42:44,43.91,43.81,44.06,44.08,.,43.70,0.7270,0.7410,0.7480,0.7220,.,0.7250,-0,-0,21SEP2025:03:37:47,0.7,21SEP2025:03:41:39,0.0,355,0.0000,2102,2118,2102,12.6,44.35,44.39,46.02,21SEP2025:03:31:05,46.04,21SEP2025:03:30:55,42.66,21SEP2025:03:42:45,42.73,21SEP2025:03:42:45,45.48,45.48,45.48,45.48,21SEP2025:03:31:03,21SEP2025:03:31:03,21SEP2025:03:31:03,21SEP2025:03:31:03,45.32,45.32,21SEP2025:03:31:21,21SEP2025:03:31:20,42.48,42.49,42.48,42.48,21SEP2025:03:42:49,21SEP2025:03:42:49,21SEP2025:03:42:49,21SEP2025:03:42:49,42.4,42.4,21SEP2025:03:43:06,21SEP2025:03:43:05,43.98,43.98,43.98,43.98,43.73,43.73,0.727,0.727,0.727,0.727,0.723,0.723,0.0,1,75.73,102.30
21SEP2025:04:00:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.6,43.39,43.28,43.10,43.14,21SEP2025:03:46:11,21SEP2025:03:46:03,21SEP2025:03:45:01,21SEP2025:03:45:47,.,43.08,21SEP2025:04:00:00,21SEP2025:03:46:11,40.28,40.23,41.09,41.09,21SEP2025:03:57:37,21SEP2025:03:57:37,21SEP2025:03:58:51,21SEP2025:03:58:52,.,40.24,21SEP2025:04:00:00,21SEP2025:03:57:40,41.89,41.81,42.18,42.23,.,41.68,0.7510,0.7430,0.5840,0.5980,.,0.6990,-0,-0,21SEP2025:03:49:15,1.1,21SEP2025:03:54:30,0.1,180,2.1980,2099,2114,2098,12.7,42.36,42.41,43.66,21SEP2025:03:46:15,43.77,21SEP2025:03:46:15,40.82,21SEP2025:03:57:45,40.91,21SEP2025:03:57:45,43.2,43.2,43.2,43.2,21SEP2025:03:46:13,21SEP2025:03:46:12,21SEP2025:03:46:12,21SEP2025:03:46:12,43.04,43.04,21SEP2025:03:46:27,21SEP2025:03:46:26,40.78,40.78,40.78,40.77,21SEP2025:03:57:41,21SEP2025:03:57:41,21SEP2025:03:57:40,21SEP2025:03:57:40,40.35,40.35,21SEP2025:03:57:50,21SEP2025:03:57:49,42.05,42.05,42.05,42.05,41.73,41.73,0.632,0.632,0.632,0.633,0.685,0.685,0.0,2,75.73,102.30
21SEP2025:04:15:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.0,41.65,41.60,41.12,41.16,21SEP2025:04:10:32,21SEP2025:04:10:32,21SEP2025:04:00:01,21SEP2025:04:00:01,.,41.19,21SEP2025:04:15:00,21SEP2025:04:10:34,38.66,38.60,39.40,39.41,21SEP2025:04:14:40,21SEP2025:04:14:40,21SEP2025:04:14:42,21SEP2025:04:14:42,.,38.66,21SEP2025:04:15:00,21SEP2025:04:14:40,40.14,40.06,40.29,40.35,.,39.91,0.6400,0.6440,0.4220,0.4260,.,0.5730,-0,-0,21SEP2025:04:05:45,0.9,21SEP2025:04:12:08,0.1,192,1.2190,2093,2110,2093,12.6,40.56,40.62,41.94,21SEP2025:04:10:40,41.97,21SEP2025:04:10:40,39.40,21SEP2025:04:02:20,39.56,21SEP2025:04:02:25,41.22,41.22,41.22,41.22,21SEP2025:04:11:01,21SEP2025:04:11:01,21SEP2025:04:11:01,21SEP2025:04:11:01,41.16,41.16,21SEP2025:04:11:01,21SEP2025:04:11:00,39.17,39.17,39.17,39.16,21SEP2025:04:14:44,21SEP2025:04:14:44,21SEP2025:04:14:44,21SEP2025:04:14:44,38.88,38.88,21SEP2025:04:14:47,21SEP2025:04:14:46,40.22,40.22,40.22,40.22,39.93,39.93,0.493,0.492,0.493,0.493,0.551,0.551,0.0,1,75.73,102.30
21SEP2025:04:30:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.2,40.76,40.70,40.27,40.40,21SEP2025:04:17:08,21SEP2025:04:17:03,21SEP2025:04:17:11,21SEP2025:04:17:11,.,40.24,21SEP2025:04:30:00,21SEP2025:04:17:09,34.67,36.08,37.03,37.18,21SEP2025:04:28:15,21SEP2025:04:28:15,21SEP2025:04:28:15,21SEP2025:04:28:16,.,36.97,21SEP2025:04:30:00,21SEP2025:04:28:17,38.32,38.98,39.06,39.15,.,38.81,1.2680,0.6250,0.4720,0.4800,.,0.5470,-0,-0,21SEP2025:04:29:55,1.1,21SEP2025:04:16:37,0.1,163,4.6560,2090,2108,2090,12.7,39.44,39.50,41.05,21SEP2025:04:17:10,41.16,21SEP2025:04:17:15,37.49,21SEP2025:04:28:20,37.62,21SEP2025:04:28:25,40.39,40.38,40.39,40.39,21SEP2025:04:17:14,21SEP2025:04:17:13,21SEP2025:04:17:13,21SEP2025:04:17:13,39.98,39.98,21SEP2025:04:17:25,21SEP2025:04:17:24,36.96,36.96,36.96,36.95,21SEP2025:04:28:22,21SEP2025:04:28:22,21SEP2025:04:28:22,21SEP2025:04:28:21,37.45,37.45,21SEP2025:04:28:40,21SEP2025:04:28:39,38.88,38.88,38.88,38.88,38.81,38.81,0.554,0.553,0.554,0.555,0.52,0.52,2.3,244,75.74,102.30
21SEP2025:04:45:00,15min,Peter Sinks,UCC,270,37.6,39.0,35.8,39.59,39.54,38.85,38.94,21SEP2025:04:35:19,21SEP2025:04:35:19,21SEP2025:04:30:01,21SEP2025:04:30:01,.,39.16,21SEP2025:04:45:00,21SEP2025:04:35:19,35.33,35.33,35.96,36.10,21SEP2025:04:44:36,21SEP2025:04:44:36,21SEP2025:04:44:44,21SEP2025:04:44:45,.,35.52,21SEP2025:04:45:00,21SEP2025:04:44:45,37.70,37.65,37.71,37.81,.,37.50,0.9280,0.9310,0.5950,0.5960,.,0.8640,-0,-0,21SEP2025:04:30:08,1.1,21SEP2025:04:42:17,0.1,111,3.5280,2086,2104,2086,12.7,38.14,38.19,40.01,21SEP2025:04:35:15,39.94,21SEP2025:04:35:05,35.62,21SEP2025:04:44:40,35.74,21SEP2025:04:44:40,38.99,38.99,38.99,38.99,21SEP2025:04:35:22,21SEP2025:04:35:22,21SEP2025:04:35:22,21SEP2025:04:35:22,39.1,39.1,21SEP2025:04:35:45,21SEP2025:04:35:44,35.81,35.81,35.81,35.8,21SEP2025:04:44:49,21SEP2025:04:44:49,21SEP2025:04:44:48,21SEP2025:04:44:48,35.71,35.7,21SEP2025:04:45:00,21SEP2025:04:45:00,37.74,37.74,37.74,37.74,37.55,37.55,0.723,0.723,0.723,0.724,0.829,0.83,0.0,8,75.74,102.30
21SEP2025:05:00:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.4,40.08,40.03,38.28,38.41,21SEP2025:04:52:20,21SEP2025:04:52:20,21SEP2025:04:47:35,21SEP2025:04:53:50,.,39.21,21SEP2025:05:00:00,21SEP2025:04:52:33,34.67,34.61,35.84,35.86,21SEP2025:04:48:02,21SEP2025:04:48:02,21SEP2025:04:48:42,21SEP2025:04:48:42,.,35.13,21SEP2025:05:00:00,21SEP2025:04:48:29,37.44,37.39,37.31,37.39,.,37.19,0.9510,0.9540,0.5900,0.6120,.,0.8360,-0,-0,21SEP2025:04:47:13,2.6,21SEP2025:04:54:42,0.6,194,23.6300,2083,2102,2083,12.5,37.94,37.95,40.68,21SEP2025:04:52:30,40.62,21SEP2025:04:52:30,35.44,21SEP2025:04:48:10,35.46,21SEP2025:04:48:10,38.93,38.93,38.93,38.93,21SEP2025:04:52:33,21SEP2025:04:52:33,21SEP2025:04:52:33,21SEP2025:04:52:33,38.86,38.86,21SEP2025:04:52:46,21SEP2025:04:52:45,35.6,35.61,35.6,35.59,21SEP2025:04:48:13,21SEP2025:04:48:13,21SEP2025:04:48:13,21SEP2025:04:48:13,35.25,35.25,21SEP2025:04:48:43,21SEP2025:04:48:42,37.38,37.38,37.38,37.38,37.19,37.19,0.729,0.728,0.729,0.73,0.798,0.797,0.0,5,75.74,102.30
21SEP2025:05:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.2,38.14,38.00,37.03,37.05,21SEP2025:05:09:29,21SEP2025:05:08:44,21SEP2025:05:08:48,21SEP2025:05:09:31,.,37.44,21SEP2025:05:15:00,21SEP2025:05:08:50,34.71,34.64,35.11,35.26,21SEP2025:05:14:37,21SEP2025:05:14:37,21SEP2025:05:14:37,21SEP2025:05:14:37,.,35.03,21SEP2025:05:15:00,21SEP2025:05:07:10,36.12,36.07,36.01,36.08,.,35.89,0.6690,0.6760,0.3880,0.3770,.,0.5890,-0,-0,21SEP2025:05:14:59,1.3,21SEP2025:05:08:15,0.1,206,27.6500,2079,2096,2079,12.6,36.59,36.61,38.19,21SEP2025:05:09:30,38.55,21SEP2025:05:09:30,34.72,21SEP2025:05:14:40,35.08,21SEP2025:05:14:40,37.36,37.36,37.36,37.36,21SEP2025:05:08:55,21SEP2025:05:08:54,21SEP2025:05:08:54,21SEP2025:05:08:54,37.28,37.28,21SEP2025:05:08:58,21SEP2025:05:08:57,35.33,35.33,35.33,35.32,21SEP2025:05:14:43,21SEP2025:05:14:42,21SEP2025:05:14:42,21SEP2025:05:14:42,35.16,35.16,21SEP2025:05:07:18,21SEP2025:05:07:17,36.08,36.08,36.08,36.08,35.9,35.9,0.497,0.496,0.497,0.497,0.561,0.562,0.0,8,75.75,102.30
21SEP2025:05:30:00,15min,Peter Sinks,UCC,270,36.1,38.0,34.2,38.39,38.36,37.83,37.99,21SEP2025:05:20:36,21SEP2025:05:20:37,21SEP2025:05:20:37,21SEP2025:05:20:37,.,38.01,21SEP2025:05:30:00,21SEP2025:05:20:42,33.78,33.71,34.69,34.79,21SEP2025:05:24:09,21SEP2025:05:24:09,21SEP2025:05:24:43,21SEP2025:05:24:43,.,33.87,21SEP2025:05:30:00,21SEP2025:05:24:15,36.24,36.19,36.04,36.14,.,35.99,1.0190,1.0260,0.7620,0.7770,.,0.9130,-0,-0,21SEP2025:05:25:39,1.5,21SEP2025:05:27:02,0.2,157,36.5200,2077,2095,2077,12.6,36.64,36.65,38.77,21SEP2025:05:20:40,38.79,21SEP2025:05:20:40,34.21,21SEP2025:05:24:15,34.16,21SEP2025:05:24:10,38.1,38.1,38.1,38.1,21SEP2025:05:20:43,21SEP2025:05:20:43,21SEP2025:05:20:42,21SEP2025:05:20:42,37.91,37.91,21SEP2025:05:20:48,21SEP2025:05:20:47,34.37,34.38,34.37,34.37,21SEP2025:05:24:21,21SEP2025:05:24:21,21SEP2025:05:24:21,21SEP2025:05:24:21,33.97,33.97,21SEP2025:05:24:31,21SEP2025:05:24:30,36.14,36.14,36.15,36.15,35.97,35.97,0.851,0.85,0.851,0.852,0.872,0.872,0.0,6,75.76,102.30
21SEP2025:05:45:00,15min,Peter Sinks,UCC,270,35.3,37.0,33.8,37.42,37.37,37.00,37.14,21SEP2025:05:30:44,21SEP2025:05:30:44,21SEP2025:05:30:55,21SEP2025:05:30:52,.,37.03,21SEP2025:05:45:00,21SEP2025:05:30:44,33.58,33.49,34.00,34.11,21SEP2025:05:35:52,21SEP2025:05:35:56,21SEP2025:05:36:35,21SEP2025:05:36:35,.,33.59,21SEP2025:05:45:00,21SEP2025:05:35:57,35.38,35.33,35.35,35.45,.,35.16,0.8730,0.8770,0.6480,0.6630,.,0.8080,0,0,21SEP2025:05:44:58,1.8,21SEP2025:05:39:38,0.2,198,50.8000,2074,2092,2074,12.5,35.84,35.83,37.87,21SEP2025:05:30:55,37.80,21SEP2025:05:30:55,33.98,21SEP2025:05:36:00,34.02,21SEP2025:05:36:00,37.14,37.13,37.14,37.14,21SEP2025:05:30:55,21SEP2025:05:30:55,21SEP2025:05:30:54,21SEP2025:05:30:54,36.95,36.95,21SEP2025:05:31:00,21SEP2025:05:30:59,33.92,33.93,33.92,33.92,21SEP2025:05:36:08,21SEP2025:05:36:08,21SEP2025:05:36:08,21SEP2025:05:36:08,33.67,33.67,21SEP2025:05:36:15,21SEP2025:05:36:14,35.39,35.39,35.39,35.39,35.19,35.19,0.744,0.743,0.743,0.744,0.809,0.808,0.0,9,75.76,102.30
21SEP2025:06:00:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.3,37.05,36.98,35.94,36.01,21SEP2025:05:48:19,21SEP2025:05:48:19,21SEP2025:05:48:25,21SEP2025:05:48:26,.,36.34,21SEP2025:06:00:00,21SEP2025:05:48:21,32.63,32.56,33.33,33.42,21SEP2025:05:56:11,21SEP2025:05:56:11,21SEP2025:05:56:39,21SEP2025:05:56:39,.,33.01,21SEP2025:06:00:00,21SEP2025:05:56:39,34.76,34.72,34.66,34.74,.,34.54,0.8460,0.8530,0.5860,0.5920,.,0.7320,0,1,21SEP2025:06:00:00,1.5,21SEP2025:05:53:28,0.3,207,28.1800,2072,2090,2072,12.6,35.19,35.22,37.40,21SEP2025:05:48:30,37.40,21SEP2025:05:48:25,33.24,21SEP2025:05:56:45,33.26,21SEP2025:05:56:15,36.31,36.31,36.31,36.32,21SEP2025:05:48:27,21SEP2025:05:48:27,21SEP2025:05:48:27,21SEP2025:05:48:26,36.09,36.09,21SEP2025:05:48:42,21SEP2025:05:48:41,33.37,33.38,33.37,33.37,21SEP2025:05:56:22,21SEP2025:05:56:21,21SEP2025:05:56:21,21SEP2025:05:56:21,33.21,33.21,21SEP2025:05:56:42,21SEP2025:05:56:41,34.73,34.73,34.73,34.73,34.56,34.56,0.66,0.659,0.661,0.662,0.678,0.678,0.0,2,75.77,102.30
21SEP2025:06:15:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.3,35.43,35.38,34.92,35.13,21SEP2025:06:12:14,21SEP2025:06:12:14,21SEP2025:06:12:15,21SEP2025:06:12:15,.,34.81,21SEP2025:06:15:00,21SEP2025:06:12:15,31.84,31.71,32.34,32.43,21SEP2025:06:05:27,21SEP2025:06:05:27,21SEP2025:06:05:30,21SEP2025:06:05:29,.,32.08,21SEP2025:06:15:00,21SEP2025:06:05:29,33.52,33.48,33.53,33.62,.,33.30,0.7370,0.7380,0.5750,0.5850,.,0.6740,2,4,21SEP2025:06:15:00,2.6,21SEP2025:06:13:35,0.4,179,11.1000,2069,2086,2069,12.5,34.03,34.00,35.92,21SEP2025:06:12:35,35.65,21SEP2025:06:12:30,32.22,21SEP2025:06:05:30,32.38,21SEP2025:06:05:30,35.01,35.01,35.01,35.01,21SEP2025:06:12:24,21SEP2025:06:12:23,21SEP2025:06:12:23,21SEP2025:06:12:23,34.69,34.69,21SEP2025:06:12:34,21SEP2025:06:12:33,32.34,32.34,32.34,32.34,21SEP2025:06:05:37,21SEP2025:06:05:37,21SEP2025:06:05:37,21SEP2025:06:05:37,32.21,32.21,21SEP2025:06:05:55,21SEP2025:06:05:54,33.54,33.54,33.54,33.54,33.31,33.31,0.627,0.626,0.627,0.627,0.654,0.655,0.0,1,75.78,102.30
21SEP2025:06:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.6,35.42,35.38,34.49,34.62,21SEP2025:06:16:24,21SEP2025:06:16:24,21SEP2025:06:28:53,21SEP2025:06:16:28,.,34.90,21SEP2025:06:30:00,21SEP2025:06:16:26,32.32,32.26,33.06,33.13,21SEP2025:06:19:05,21SEP2025:06:19:05,21SEP2025:06:15:10,21SEP2025:06:15:09,.,32.25,21SEP2025:06:30:00,21SEP2025:06:19:10,33.85,33.81,33.77,33.88,.,33.60,0.5970,0.6000,0.3020,0.3070,.,0.5220,6,9,21SEP2025:06:30:00,1.3,21SEP2025:06:23:07,0.2,193,20.8400,2068,2087,2069,12.5,34.29,34.31,35.29,21SEP2025:06:16:35,35.42,21SEP2025:06:16:30,32.90,21SEP2025:06:19:15,32.85,21SEP2025:06:19:10,34.85,34.85,34.85,34.85,21SEP2025:06:16:32,21SEP2025:06:16:32,21SEP2025:06:16:32,21SEP2025:06:16:32,34.74,34.74,21SEP2025:06:16:39,21SEP2025:06:16:38,32.95,32.95,32.95,32.95,21SEP2025:06:19:13,21SEP2025:06:19:13,21SEP2025:06:19:13,21SEP2025:06:19:12,32.33,32.33,21SEP2025:06:19:26,21SEP2025:06:19:25,33.83,33.83,33.83,33.83,33.59,33.59,0.405,0.405,0.405,0.406,0.501,0.5,0.0,3,75.79,102.30
21SEP2025:06:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.3,34.92,34.89,34.47,34.58,21SEP2025:06:35:44,21SEP2025:06:35:43,21SEP2025:06:36:20,21SEP2025:06:36:20,.,34.56,21SEP2025:06:45:00,21SEP2025:06:35:48,32.04,32.00,32.60,32.62,21SEP2025:06:30:18,21SEP2025:06:30:16,21SEP2025:06:30:44,21SEP2025:06:30:36,.,32.10,21SEP2025:06:45:00,21SEP2025:06:30:38,33.50,33.48,33.46,33.55,.,33.27,0.6970,0.7030,0.4370,0.4460,.,0.6420,13,16,21SEP2025:06:45:00,0.9,21SEP2025:06:31:57,0.0,176,21.2800,2069,2087,2070,12.6,33.96,33.95,35.35,21SEP2025:06:35:50,35.31,21SEP2025:06:35:45,32.76,21SEP2025:06:30:45,32.72,21SEP2025:06:30:40,34.64,34.64,34.64,34.64,21SEP2025:06:35:55,21SEP2025:06:35:55,21SEP2025:06:35:55,21SEP2025:06:35:54,34.48,34.48,21SEP2025:06:36:02,21SEP2025:06:36:01,32.45,32.46,32.45,32.45,21SEP2025:06:30:45,21SEP2025:06:30:45,21SEP2025:06:30:44,21SEP2025:06:30:44,32.19,32.19,21SEP2025:06:30:47,21SEP2025:06:30:46,33.5,33.5,33.5,33.5,33.28,33.28,0.533,0.532,0.533,0.533,0.628,0.627,0.0,2,75.79,102.30
21SEP2025:07:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.8,34.92,34.88,34.48,34.63,21SEP2025:06:59:19,21SEP2025:06:59:19,21SEP2025:06:46:17,21SEP2025:06:46:14,.,34.53,21SEP2025:07:00:00,21SEP2025:06:59:21,32.60,32.56,33.02,33.06,21SEP2025:06:54:50,21SEP2025:06:54:50,21SEP2025:06:54:55,21SEP2025:06:54:54,.,32.53,21SEP2025:07:00:00,21SEP2025:06:54:50,33.85,33.81,33.83,33.94,.,33.60,0.5510,0.5500,0.3690,0.3860,.,0.5050,18,20,21SEP2025:07:00:00,0.0,21SEP2025:06:45:01,0.0,0,0.0000,2072,2090,2072,12.6,34.31,34.30,35.29,21SEP2025:06:59:25,35.29,21SEP2025:06:59:20,32.90,21SEP2025:06:53:25,33.04,21SEP2025:06:53:30,34.64,34.64,34.64,34.64,21SEP2025:06:59:26,21SEP2025:06:59:26,21SEP2025:06:59:26,21SEP2025:06:59:26,34.5,34.5,21SEP2025:06:59:47,21SEP2025:06:59:46,32.92,32.92,32.92,32.92,21SEP2025:06:55:01,21SEP2025:06:55:00,21SEP2025:06:55:00,21SEP2025:06:55:00,32.62,32.62,21SEP2025:06:55:05,21SEP2025:06:55:04,33.85,33.85,33.85,33.85,33.58,33.58,0.448,0.448,0.448,0.449,0.488,0.489,0.0,2,75.79,102.30
21SEP2025:07:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.0,34.77,34.81,34.42,34.53,21SEP2025:07:01:01,21SEP2025:07:00:35,21SEP2025:07:00:38,21SEP2025:07:00:40,.,34.35,21SEP2025:07:15:00,21SEP2025:07:01:02,32.82,32.77,33.33,33.43,21SEP2025:07:02:48,21SEP2025:07:02:48,21SEP2025:07:02:49,21SEP2025:07:03:03,.,32.73,21SEP2025:07:15:00,21SEP2025:07:02:50,33.76,33.73,33.72,33.84,.,33.53,0.3710,0.3780,0.2450,0.2510,.,0.3260,22,24,21SEP2025:07:15:00,0.0,21SEP2025:07:00:01,0.0,0,0.0000,2073,2092,2073,12.6,34.19,34.20,35.06,21SEP2025:07:01:00,35.15,21SEP2025:07:00:40,33.31,21SEP2025:07:02:55,33.40,21SEP2025:07:02:50,34.54,34.54,34.54,34.54,21SEP2025:07:00:45,21SEP2025:07:00:44,21SEP2025:07:00:44,21SEP2025:07:00:44,34.35,34.32,21SEP2025:07:00:01,21SEP2025:07:00:01,33.14,33.14,33.14,33.14,21SEP2025:07:02:58,21SEP2025:07:02:58,21SEP2025:07:02:57,21SEP2025:07:02:57,32.8,32.8,21SEP2025:07:03:09,21SEP2025:07:03:08,33.76,33.76,33.76,33.76,33.54,33.54,0.28,0.279,0.28,0.28,0.319,0.318,0.0,11,75.79,102.30
21SEP2025:07:30:00,15min,Peter Sinks,UCC,270,35.3,38.2,33.8,38.62,38.59,39.13,39.52,21SEP2025:07:28:47,21SEP2025:07:28:47,21SEP2025:07:29:49,21SEP2025:07:29:48,.,38.07,21SEP2025:07:30:00,21SEP2025:07:28:49,33.76,33.71,33.84,33.96,21SEP2025:07:16:04,21SEP2025:07:16:04,21SEP2025:07:16:13,21SEP2025:07:16:13,.,33.60,21SEP2025:07:30:00,21SEP2025:07:16:15,35.36,35.33,35.73,35.89,.,35.11,1.1830,1.1850,1.3970,1.4610,.,1.1710,128,188,21SEP2025:07:29:59,0.7,21SEP2025:07:16:27,0.0,330,0.5450,3137,3171,3127,12.5,35.69,35.71,38.32,21SEP2025:07:29:05,38.35,21SEP2025:07:29:40,34.18,21SEP2025:07:16:10,34.18,21SEP2025:07:16:15,38.56,38.56,38.56,38.56,21SEP2025:07:30:00,21SEP2025:07:30:00,21SEP2025:07:30:00,21SEP2025:07:30:00,37.84,37.84,21SEP2025:07:29:39,21SEP2025:07:29:38,33.84,33.85,33.84,33.84,21SEP2025:07:16:17,21SEP2025:07:16:17,21SEP2025:07:16:17,21SEP2025:07:16:17,33.68,33.68,21SEP2025:07:16:32,21SEP2025:07:16:31,35.54,35.54,35.54,35.54,35.04,35.04,1.248,1.249,1.25,1.251,1.127,1.13,0.0,16,75.78,102.30
21SEP2025:07:45:00,15min,Peter Sinks,UCC,270,39.4,43.0,37.5,42.65,42.62,45.55,46.02,21SEP2025:07:44:18,21SEP2025:07:44:18,21SEP2025:07:44:17,21SEP2025:07:44:14,.,42.17,21SEP2025:07:45:00,21SEP2025:07:45:00,36.77,36.73,39.16,39.34,21SEP2025:07:31:52,21SEP2025:07:31:52,21SEP2025:07:30:01,21SEP2025:07:31:51,.,36.68,21SEP2025:07:45:00,21SEP2025:07:32:00,39.49,39.46,42.10,42.48,.,39.26,1.5550,1.5560,1.7720,1.8530,.,1.5540,211,234,21SEP2025:07:44:59,1.3,21SEP2025:07:42:41,0.1,75,2.4710,4164,4210,4137,12.5,39.94,40.17,43.20,21SEP2025:07:44:25,43.66,21SEP2025:07:44:20,37.45,21SEP2025:07:32:01,37.58,21SEP2025:07:31:55,44.01,44.01,44.01,44,21SEP2025:07:44:30,21SEP2025:07:44:29,21SEP2025:07:44:29,21SEP2025:07:44:29,42.04,42.04,21SEP2025:07:44:48,21SEP2025:07:44:47,38.15,38.15,38.15,38.15,21SEP2025:07:32:03,21SEP2025:07:32:02,21SEP2025:07:32:02,21SEP2025:07:32:02,36.87,36.87,21SEP2025:07:32:15,21SEP2025:07:32:14,40.84,40.84,40.84,40.84,39.19,39.19,1.651,1.652,1.652,1.651,1.516,1.518,0.0,21,75.76,102.30
21SEP2025:08:00:00,15min,Peter Sinks,UCC,270,46.4,50.9,42.4,50.97,50.95,51.64,51.77,21SEP2025:07:59:38,21SEP2025:07:59:38,21SEP2025:07:59:47,21SEP2025:07:59:35,.,50.58,21SEP2025:08:00:00,21SEP2025:07:59:39,41.64,41.63,43.67,43.93,21SEP2025:07:45:23,21SEP2025:07:45:23,21SEP2025:07:46:57,21SEP2025:07:46:57,.,41.60,21SEP2025:08:00:00,21SEP2025:07:45:25,46.33,46.58,47.90,48.10,.,46.33,3.3810,3.5100,2.9050,2.8380,.,3.4300,257,281,21SEP2025:08:00:00,9.6,21SEP2025:08:00:00,2.9,180,67.2800,4215,4257,4189,12.6,47.05,47.12,51.40,21SEP2025:07:59:35,51.33,21SEP2025:07:59:40,42.30,21SEP2025:07:45:25,42.46,21SEP2025:07:45:25,51.23,51.23,51.23,51.23,21SEP2025:07:59:40,21SEP2025:07:59:40,21SEP2025:07:59:40,21SEP2025:07:59:39,50.53,50.53,21SEP2025:07:59:57,21SEP2025:07:59:56,42.99,42.99,42.99,42.99,21SEP2025:07:47:02,21SEP2025:07:47:02,21SEP2025:07:47:02,21SEP2025:07:47:02,41.77,41.77,21SEP2025:07:45:39,21SEP2025:07:45:38,47.16,47.16,47.17,47.17,46.18,46.19,3.143,3.143,3.143,3.143,3.423,3.424,0.0,6,75.73,102.30
21SEP2025:08:15:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.6,51.77,51.71,52.19,52.31,21SEP2025:08:10:45,21SEP2025:08:10:45,21SEP2025:08:11:13,21SEP2025:08:11:13,.,51.30,21SEP2025:08:15:00,21SEP2025:08:10:47,50.26,50.33,51.08,51.19,21SEP2025:08:00:19,21SEP2025:08:00:19,21SEP2025:08:01:00,21SEP2025:08:00:45,.,50.28,21SEP2025:08:15:00,21SEP2025:08:01:11,51.00,51.01,51.62,51.70,.,50.84,0.2900,0.2530,0.2300,0.2310,.,0.2590,305,328,21SEP2025:08:14:56,10.5,21SEP2025:08:00:41,6.4,184,16.3100,4327,4364,4298,12.7,51.49,51.57,52.02,21SEP2025:08:12:05,52.18,21SEP2025:08:10:50,50.95,21SEP2025:08:00:35,50.94,21SEP2025:08:00:25,51.73,51.73,51.73,51.73,21SEP2025:08:11:21,21SEP2025:08:11:20,21SEP2025:08:11:20,21SEP2025:08:11:20,51.2,51.2,21SEP2025:08:14:42,21SEP2025:08:14:41,50.84,50.84,50.84,50.84,21SEP2025:08:01:13,21SEP2025:08:01:13,21SEP2025:08:01:13,21SEP2025:08:01:12,50.32,50.32,21SEP2025:08:01:31,21SEP2025:08:01:30,51.33,51.33,51.33,51.33,50.83,50.83,0.219,0.219,0.219,0.22,0.253,0.254,0.0,9,75.71,102.30
21SEP2025:08:30:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.2,53.20,53.17,53.03,53.11,21SEP2025:08:29:05,21SEP2025:08:29:05,21SEP2025:08:25:33,21SEP2025:08:25:33,.,52.71,21SEP2025:08:30:00,21SEP2025:08:29:06,50.72,50.84,51.45,51.52,21SEP2025:08:15:07,21SEP2025:08:15:01,21SEP2025:08:15:56,21SEP2025:08:16:24,.,50.96,21SEP2025:08:30:00,21SEP2025:08:15:16,51.84,51.81,52.30,52.37,.,51.70,0.4860,0.4880,0.3830,0.3870,.,0.4530,351,374,21SEP2025:08:29:57,11.8,21SEP2025:08:19:14,6.7,185,16.0200,4497,4533,4465,13.3,52.32,52.39,53.22,21SEP2025:08:29:10,53.31,21SEP2025:08:29:05,51.51,21SEP2025:08:15:05,51.55,21SEP2025:08:15:10,52.89,52.88,52.89,52.89,21SEP2025:08:29:14,21SEP2025:08:29:14,21SEP2025:08:29:14,21SEP2025:08:29:14,52.54,52.54,21SEP2025:08:29:17,21SEP2025:08:29:16,51.34,51.35,51.34,51.34,21SEP2025:08:15:58,21SEP2025:08:15:58,21SEP2025:08:15:57,21SEP2025:08:15:57,51,51,21SEP2025:08:15:30,21SEP2025:08:15:29,52.07,52.07,52.07,52.07,51.68,51.68,0.412,0.412,0.412,0.412,0.443,0.443,0.0,1,75.70,102.30
21SEP2025:08:45:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.3,53.82,53.80,53.64,53.71,21SEP2025:08:43:39,21SEP2025:08:43:38,21SEP2025:08:43:49,21SEP2025:08:43:49,.,53.29,21SEP2025:08:45:00,21SEP2025:08:43:39,52.01,51.94,52.30,52.35,21SEP2025:08:33:48,21SEP2025:08:33:48,21SEP2025:08:31:30,21SEP2025:08:31:30,.,52.07,21SEP2025:08:45:00,21SEP2025:08:32:03,52.71,52.66,52.99,53.06,.,52.58,0.3480,0.3560,0.2830,0.2870,.,0.2820,386,413,21SEP2025:08:45:00,14.2,21SEP2025:08:31:23,8.0,191,16.2700,4609,4645,4576,13.8,53.20,53.26,54.12,21SEP2025:08:43:45,53.96,21SEP2025:08:43:55,52.54,21SEP2025:08:32:00,52.61,21SEP2025:08:32:05,53.53,53.52,53.53,53.53,21SEP2025:08:43:51,21SEP2025:08:43:51,21SEP2025:08:43:51,21SEP2025:08:43:51,53.17,53.17,21SEP2025:08:44:07,21SEP2025:08:44:06,52.34,52.34,52.34,52.34,21SEP2025:08:32:03,21SEP2025:08:32:02,21SEP2025:08:32:02,21SEP2025:08:32:02,52.16,52.16,21SEP2025:08:32:17,21SEP2025:08:32:16,52.85,52.85,52.85,52.85,52.57,52.57,0.273,0.272,0.273,0.273,0.263,0.263,0.0,13,75.70,102.30
21SEP2025:09:00:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.9,54.56,54.56,54.40,54.45,21SEP2025:08:56:19,21SEP2025:08:56:19,21SEP2025:08:56:32,21SEP2025:08:56:31,.,54.10,21SEP2025:09:00:00,21SEP2025:08:56:33,52.62,52.52,52.97,53.02,21SEP2025:08:45:29,21SEP2025:08:45:29,21SEP2025:08:50:08,21SEP2025:08:50:08,.,52.70,21SEP2025:09:00:00,21SEP2025:08:45:30,53.46,53.41,53.64,53.70,.,53.33,0.4050,0.4220,0.3100,0.3080,.,0.3150,434,454,21SEP2025:09:00:00,16.0,21SEP2025:08:49:30,8.3,195,18.1800,4694,4730,4660,14.0,53.97,53.99,54.82,21SEP2025:08:56:10,54.93,21SEP2025:08:56:20,53.29,21SEP2025:08:51:15,53.31,21SEP2025:08:51:15,54.27,54.27,54.27,54.27,21SEP2025:08:56:33,21SEP2025:08:56:33,21SEP2025:08:56:33,21SEP2025:08:56:33,54,54,21SEP2025:08:56:48,21SEP2025:08:56:47,53.02,53.02,53.02,53.02,21SEP2025:08:45:43,21SEP2025:08:45:52,21SEP2025:08:45:42,21SEP2025:08:45:42,52.76,52.76,21SEP2025:08:45:56,21SEP2025:08:45:55,53.55,53.55,53.55,53.55,53.32,53.32,0.31,0.309,0.31,0.311,0.288,0.288,0.0,14,75.68,102.20
21SEP2025:09:15:00,15min,Peter Sinks,UCC,270,53.9,54.9,53.2,55.52,55.51,55.28,55.34,21SEP2025:09:07:15,21SEP2025:09:07:15,21SEP2025:09:07:18,21SEP2025:09:07:18,.,54.92,21SEP2025:09:15:00,21SEP2025:09:07:18,53.00,52.86,53.31,53.28,21SEP2025:09:14:09,21SEP2025:09:14:09,21SEP2025:09:14:24,21SEP2025:09:14:24,.,53.01,21SEP2025:09:15:00,21SEP2025:09:14:25,53.94,53.88,54.16,54.22,.,53.81,0.4790,0.5050,0.3720,0.3750,.,0.3680,474,503,21SEP2025:09:15:00,17.5,21SEP2025:09:01:33,8.8,188,16.9700,4702,4737,4668,14.1,54.37,54.46,55.76,21SEP2025:09:07:20,55.76,21SEP2025:09:07:25,53.49,21SEP2025:09:14:15,53.65,21SEP2025:09:14:15,55.07,55.07,55.07,55.07,21SEP2025:09:07:25,21SEP2025:09:07:25,21SEP2025:09:07:25,21SEP2025:09:07:25,54.67,54.67,21SEP2025:09:07:31,21SEP2025:09:07:30,53.23,53.24,53.23,53.23,21SEP2025:09:14:31,21SEP2025:09:14:31,21SEP2025:09:14:30,21SEP2025:09:14:30,53.08,53.08,21SEP2025:09:14:38,21SEP2025:09:14:37,54.04,54.04,54.04,54.04,53.8,53.8,0.374,0.373,0.374,0.375,0.328,0.328,0.0,14,75.67,102.20
21SEP2025:09:30:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.3,55.90,55.91,55.71,55.78,21SEP2025:09:29:22,21SEP2025:09:28:25,21SEP2025:09:29:22,21SEP2025:09:29:22,.,55.37,21SEP2025:09:30:00,21SEP2025:09:29:22,52.96,52.88,53.47,53.42,21SEP2025:09:23:11,21SEP2025:09:23:11,21SEP2025:09:23:11,21SEP2025:09:23:11,.,53.09,21SEP2025:09:30:00,21SEP2025:09:23:11,54.13,54.06,54.42,54.47,.,54.01,0.6110,0.6380,0.4450,0.4560,.,0.5060,536,610,21SEP2025:09:29:59,15.8,21SEP2025:09:17:50,9.0,187,17.8500,4686,4721,4652,14.1,54.60,54.67,55.96,21SEP2025:09:29:25,56.05,21SEP2025:09:29:15,53.65,21SEP2025:09:22:45,53.71,21SEP2025:09:22:45,55.49,55.49,55.49,55.5,21SEP2025:09:29:25,21SEP2025:09:29:25,21SEP2025:09:29:24,21SEP2025:09:29:24,55.19,55.19,21SEP2025:09:29:42,21SEP2025:09:29:41,53.37,53.37,53.37,53.37,21SEP2025:09:23:17,21SEP2025:09:23:17,21SEP2025:09:23:17,21SEP2025:09:23:16,53.27,53.27,21SEP2025:09:23:19,21SEP2025:09:23:18,54.27,54.27,54.27,54.27,53.99,53.99,0.477,0.476,0.477,0.477,0.468,0.468,0.0,18,75.67,102.20
21SEP2025:09:45:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.1,56.57,56.55,56.22,56.31,21SEP2025:09:38:42,21SEP2025:09:38:42,21SEP2025:09:39:22,21SEP2025:09:39:22,.,55.63,21SEP2025:09:45:00,21SEP2025:09:39:22,53.70,53.51,53.80,53.87,21SEP2025:09:35:34,21SEP2025:09:35:34,21SEP2025:09:43:26,21SEP2025:09:43:26,.,53.88,21SEP2025:09:45:00,21SEP2025:09:35:38,54.76,54.66,55.02,55.09,.,54.64,0.5370,0.5690,0.4030,0.4000,.,0.3330,625,757,21SEP2025:09:43:38,23.2,21SEP2025:09:43:18,10.1,191,17.8300,4674,4706,4638,14.0,55.21,55.23,56.57,21SEP2025:09:31:40,56.66,21SEP2025:09:31:40,54.25,21SEP2025:09:35:40,54.28,21SEP2025:09:35:40,55.83,55.83,55.83,55.83,21SEP2025:09:39:27,21SEP2025:09:39:27,21SEP2025:09:39:27,21SEP2025:09:39:27,55.18,55.18,21SEP2025:09:43:16,21SEP2025:09:43:15,54.02,54.02,54.02,54.01,21SEP2025:09:43:37,21SEP2025:09:43:36,21SEP2025:09:43:36,21SEP2025:09:43:36,54.16,54.16,21SEP2025:09:35:53,21SEP2025:09:35:52,54.88,54.88,54.88,54.88,54.64,54.64,0.348,0.346,0.348,0.349,0.229,0.229,0.1,23,75.66,102.20
21SEP2025:10:00:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.6,56.47,56.46,56.25,56.31,21SEP2025:09:46:45,21SEP2025:09:46:45,21SEP2025:09:46:48,21SEP2025:09:46:48,.,55.88,21SEP2025:10:00:00,21SEP2025:09:46:48,53.48,53.43,53.56,53.62,21SEP2025:09:58:35,21SEP2025:09:58:35,21SEP2025:09:57:24,21SEP2025:09:57:17,.,53.56,21SEP2025:10:00:00,21SEP2025:09:58:40,54.49,54.45,54.52,54.59,.,54.37,0.5620,0.5680,0.5370,0.5380,.,0.4840,321,842,21SEP2025:09:58:41,21.7,21SEP2025:09:59:02,9.9,204,17.0200,4591,4624,4557,13.6,54.97,54.98,56.73,21SEP2025:09:46:50,56.75,21SEP2025:09:46:50,54.05,21SEP2025:09:58:40,54.05,21SEP2025:09:58:40,56.07,56.07,56.07,56.08,21SEP2025:09:46:51,21SEP2025:09:46:51,21SEP2025:09:46:50,21SEP2025:09:46:50,55.52,55.52,21SEP2025:09:47:06,21SEP2025:09:47:05,53.61,53.61,53.61,53.61,21SEP2025:09:57:30,21SEP2025:09:57:29,21SEP2025:09:57:29,21SEP2025:09:57:29,53.61,53.61,21SEP2025:09:57:52,21SEP2025:09:57:51,54.51,54.51,54.51,54.51,54.37,54.37,0.51,0.509,0.51,0.511,0.453,0.453,0.0,7,75.67,102.20
21SEP2025:10:15:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.6,55.89,55.92,55.61,55.67,21SEP2025:10:11:23,21SEP2025:10:11:23,21SEP2025:10:11:37,21SEP2025:10:11:37,.,55.44,21SEP2025:10:15:00,21SEP2025:10:11:38,53.51,53.50,53.58,53.64,21SEP2025:10:05:25,21SEP2025:10:05:25,21SEP2025:10:06:31,21SEP2025:10:06:31,.,53.51,21SEP2025:10:15:00,21SEP2025:10:06:05,54.29,54.27,54.35,54.41,.,54.16,0.4920,0.4970,0.4780,0.4780,.,0.4600,236,921,21SEP2025:10:09:23,19.3,21SEP2025:10:00:52,9.9,207,22.3700,4514,4546,4481,13.4,54.81,54.81,56.12,21SEP2025:10:11:40,56.12,21SEP2025:10:11:30,54.07,21SEP2025:10:05:35,54.09,21SEP2025:10:05:35,55.59,55.59,55.59,55.59,21SEP2025:10:11:38,21SEP2025:10:11:37,21SEP2025:10:11:37,21SEP2025:10:11:37,55.28,55.28,21SEP2025:10:11:48,21SEP2025:10:11:47,53.62,53.63,53.62,53.62,21SEP2025:10:05:35,21SEP2025:10:05:35,21SEP2025:10:05:35,21SEP2025:10:05:35,53.57,53.57,21SEP2025:10:06:32,21SEP2025:10:06:31,54.33,54.33,54.33,54.33,54.17,54.17,0.472,0.472,0.472,0.472,0.455,0.455,0.0,137,75.68,102.20
21SEP2025:10:30:00,15min,Peter Sinks,UCC,270,54.5,56.5,53.7,57.87,57.89,57.28,57.33,21SEP2025:10:16:44,21SEP2025:10:16:44,21SEP2025:10:16:44,21SEP2025:10:16:44,.,56.79,21SEP2025:10:30:00,21SEP2025:10:16:44,53.55,53.44,53.66,53.73,21SEP2025:10:25:01,21SEP2025:10:25:00,21SEP2025:10:24:56,21SEP2025:10:24:56,.,53.64,21SEP2025:10:30:00,21SEP2025:10:25:05,54.57,54.54,54.66,54.73,.,54.45,0.5520,0.5500,0.5300,0.5310,.,0.4860,271,893,21SEP2025:10:15:25,14.0,21SEP2025:10:24:39,6.0,218,39.5500,4521,4556,4489,13.4,55.03,55.05,58.08,21SEP2025:10:16:45,57.85,21SEP2025:10:16:45,54.01,21SEP2025:10:25:05,54.00,21SEP2025:10:25:05,56.84,56.84,56.84,56.85,21SEP2025:10:16:48,21SEP2025:10:16:47,21SEP2025:10:16:47,21SEP2025:10:16:47,56.11,56.11,21SEP2025:10:17:03,21SEP2025:10:17:02,53.65,53.65,53.65,53.65,21SEP2025:10:25:06,21SEP2025:10:25:06,21SEP2025:10:25:06,21SEP2025:10:25:05,53.77,53.77,21SEP2025:10:25:23,21SEP2025:10:25:22,54.62,54.62,54.62,54.62,54.45,54.45,0.509,0.508,0.509,0.509,0.461,0.461,0.0,20,75.68,102.20
21SEP2025:10:45:00,15min,Peter Sinks,UCC,270,55.0,56.0,54.3,56.76,56.76,56.48,56.53,21SEP2025:10:43:32,21SEP2025:10:43:32,21SEP2025:10:43:32,21SEP2025:10:43:32,.,56.00,21SEP2025:10:45:00,21SEP2025:10:43:34,54.15,53.99,54.20,54.25,21SEP2025:10:30:52,21SEP2025:10:43:04,21SEP2025:10:30:54,21SEP2025:10:30:54,.,54.25,21SEP2025:10:45:00,21SEP2025:10:30:15,55.01,54.96,54.96,55.02,.,54.88,0.4750,0.4860,0.4470,0.4480,.,0.3700,396,1042,21SEP2025:10:43:12,14.0,21SEP2025:10:37:30,7.1,233,24.8600,4618,4654,4586,13.5,55.45,55.44,57.13,21SEP2025:10:43:35,57.11,21SEP2025:10:43:35,54.54,21SEP2025:10:43:10,54.61,21SEP2025:10:43:05,56.26,56.25,56.26,56.26,21SEP2025:10:43:37,21SEP2025:10:43:37,21SEP2025:10:43:37,21SEP2025:10:43:37,55.65,55.65,21SEP2025:10:43:59,21SEP2025:10:43:58,54.35,54.36,54.36,54.35,21SEP2025:10:35:01,21SEP2025:10:35:01,21SEP2025:10:35:00,21SEP2025:10:34:51,54.3,54.3,21SEP2025:10:30:11,21SEP2025:10:30:10,54.98,54.98,54.98,54.98,54.86,54.86,0.406,0.405,0.406,0.406,0.336,0.335,0.0,23,75.68,102.20
21SEP2025:11:00:00,15min,Peter Sinks,UCC,270,54.6,55.4,53.9,55.87,55.83,55.50,55.56,21SEP2025:10:46:55,21SEP2025:10:46:55,21SEP2025:10:54:33,21SEP2025:10:54:33,.,55.46,21SEP2025:11:00:00,21SEP2025:10:46:56,53.80,53.79,53.74,53.80,21SEP2025:10:50:03,21SEP2025:10:50:03,21SEP2025:10:50:05,21SEP2025:10:50:05,.,53.84,21SEP2025:11:00:00,21SEP2025:10:50:07,54.67,54.63,54.66,54.72,.,54.55,0.3880,0.3930,0.3710,0.3710,.,0.3270,305,1024,21SEP2025:10:59:27,16.4,21SEP2025:10:50:01,8.5,216,19.8400,4630,4664,4596,13.5,55.15,55.16,56.07,21SEP2025:10:54:30,56.26,21SEP2025:10:45:01,54.41,21SEP2025:10:49:41,54.37,21SEP2025:10:50:10,55.51,55.51,55.51,55.51,21SEP2025:10:46:58,21SEP2025:10:46:57,21SEP2025:10:46:57,21SEP2025:10:46:57,55.31,55.31,21SEP2025:10:47:00,21SEP2025:10:46:59,53.91,53.92,53.92,53.91,21SEP2025:10:50:15,21SEP2025:10:50:15,21SEP2025:10:50:14,21SEP2025:10:50:14,53.93,53.93,21SEP2025:10:50:21,21SEP2025:10:50:20,54.68,54.68,54.68,54.67,54.56,54.56,0.352,0.351,0.351,0.351,0.316,0.315,0.0,7,75.67,102.20
21SEP2025:11:15:00,15min,Peter Sinks,UCC,270,55.6,56.9,54.6,58.13,58.13,57.67,57.75,21SEP2025:11:14:37,21SEP2025:11:14:37,21SEP2025:11:14:37,21SEP2025:11:14:37,.,57.14,21SEP2025:11:15:00,21SEP2025:11:14:37,54.51,54.34,54.44,54.51,21SEP2025:11:05:44,21SEP2025:11:05:46,21SEP2025:11:05:48,21SEP2025:11:05:48,.,54.56,21SEP2025:11:15:00,21SEP2025:11:05:53,55.69,55.62,55.66,55.73,.,55.55,0.7100,0.7270,0.6590,0.6600,.,0.5960,506,1005,21SEP2025:11:00:51,16.7,21SEP2025:11:02:17,7.7,223,28.1600,4675,4710,4641,14.0,56.08,56.07,57.83,21SEP2025:11:14:40,57.70,21SEP2025:11:01:30,54.86,21SEP2025:11:05:50,54.88,21SEP2025:11:05:55,57.11,57.11,57.11,57.11,21SEP2025:11:14:43,21SEP2025:11:14:43,21SEP2025:11:14:43,21SEP2025:11:14:41,56.73,56.73,21SEP2025:11:14:55,21SEP2025:11:14:54,54.5,54.5,54.5,54.49,21SEP2025:11:05:56,21SEP2025:11:05:56,21SEP2025:11:05:56,21SEP2025:11:05:56,54.68,54.68,21SEP2025:11:06:05,21SEP2025:11:06:04,55.66,55.66,55.66,55.66,55.51,55.52,0.632,0.631,0.632,0.633,0.547,0.548,0.0,18,75.66,102.20
21SEP2025:11:30:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.1,59.28,59.21,58.44,58.51,21SEP2025:11:22:32,21SEP2025:11:22:32,21SEP2025:11:22:32,21SEP2025:11:22:32,.,58.05,21SEP2025:11:30:00,21SEP2025:11:22:37,54.94,54.90,54.82,54.91,21SEP2025:11:16:11,21SEP2025:11:16:11,21SEP2025:11:16:12,21SEP2025:11:16:12,.,55.13,21SEP2025:11:30:00,21SEP2025:11:16:15,56.34,56.23,56.27,56.34,.,56.24,0.7520,0.7690,0.7400,0.7450,.,0.5950,633,1048,21SEP2025:11:25:45,22.1,21SEP2025:11:28:58,8.7,217,20.7100,4659,4691,4624,14.0,56.73,56.71,59.18,21SEP2025:11:22:40,58.91,21SEP2025:11:22:35,55.22,21SEP2025:11:16:15,55.42,21SEP2025:11:16:10,58.29,58.28,58.29,58.29,21SEP2025:11:22:44,21SEP2025:11:22:44,21SEP2025:11:22:43,21SEP2025:11:22:43,57.67,57.67,21SEP2025:11:22:56,21SEP2025:11:22:55,55.01,55.01,55.01,55.01,21SEP2025:11:16:19,21SEP2025:11:16:19,21SEP2025:11:16:19,21SEP2025:11:16:19,55.23,55.23,21SEP2025:11:16:39,21SEP2025:11:16:38,56.31,56.31,56.31,56.31,56.26,56.26,0.663,0.662,0.664,0.666,0.519,0.52,0.0,33,75.65,102.20
21SEP2025:11:45:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.1,58.79,58.77,58.30,58.37,21SEP2025:11:32:33,21SEP2025:11:32:33,21SEP2025:11:34:14,21SEP2025:11:34:14,.,57.91,21SEP2025:11:45:00,21SEP2025:11:32:34,54.97,54.80,54.96,55.02,21SEP2025:11:31:11,21SEP2025:11:31:11,21SEP2025:11:30:03,21SEP2025:11:30:03,.,55.12,21SEP2025:11:45:00,21SEP2025:11:30:05,56.45,56.38,56.40,56.47,.,56.34,0.7480,0.7650,0.6920,0.6910,.,0.5960,730,1111,21SEP2025:11:40:12,33.1,21SEP2025:11:40:17,11.7,211,23.5200,4645,4672,4606,14.0,56.91,56.89,58.46,21SEP2025:11:34:20,58.68,21SEP2025:11:32:40,55.45,21SEP2025:11:30:01,55.42,21SEP2025:11:30:05,57.95,57.95,57.95,57.95,21SEP2025:11:32:38,21SEP2025:11:32:37,21SEP2025:11:32:37,21SEP2025:11:32:37,57.39,57.39,21SEP2025:11:32:55,21SEP2025:11:32:54,55.08,55.08,55.07,55.07,21SEP2025:11:30:06,21SEP2025:11:30:06,21SEP2025:11:30:06,21SEP2025:11:30:06,55.2,55.2,21SEP2025:11:30:13,21SEP2025:11:30:12,56.43,56.43,56.43,56.43,56.34,56.34,0.644,0.643,0.643,0.645,0.532,0.531,0.0,17,75.65,102.20
21SEP2025:12:00:00,15min,Peter Sinks,UCC,270,57.2,59.3,55.0,60.58,60.58,60.53,60.56,21SEP2025:11:52:50,21SEP2025:11:52:50,21SEP2025:11:52:50,21SEP2025:11:52:50,.,59.39,21SEP2025:12:00:00,21SEP2025:11:55:27,54.67,54.62,54.60,54.67,21SEP2025:11:45:36,21SEP2025:11:45:36,21SEP2025:11:45:36,21SEP2025:11:45:36,.,54.96,21SEP2025:12:00:00,21SEP2025:11:45:37,57.23,57.13,57.31,57.39,.,57.10,1.1640,1.1680,1.2030,1.2080,.,1.0510,808,1142,21SEP2025:11:57:59,21.9,21SEP2025:11:57:07,10.3,207,25.7300,4622,4653,4586,13.5,57.68,57.62,60.85,21SEP2025:11:52:50,60.30,21SEP2025:11:52:55,55.29,21SEP2025:11:45:40,55.49,21SEP2025:11:45:35,59.49,59.48,59.49,59.5,21SEP2025:11:55:31,21SEP2025:11:55:31,21SEP2025:11:55:31,21SEP2025:11:55:31,59.1,59.1,21SEP2025:11:55:30,21SEP2025:11:55:29,54.91,54.91,54.91,54.91,21SEP2025:11:45:44,21SEP2025:11:45:44,21SEP2025:11:45:43,21SEP2025:11:45:43,55.17,55.17,21SEP2025:11:45:56,21SEP2025:11:45:55,57.25,57.25,57.25,57.25,57.08,57.08,1.125,1.123,1.124,1.124,1.033,1.031,0.0,16,75.63,102.20
21SEP2025:12:15:00,15min,Peter Sinks,UCC,270,56.9,59.0,55.9,59.68,59.67,59.43,59.49,21SEP2025:12:01:43,21SEP2025:12:14:39,21SEP2025:12:01:43,21SEP2025:12:01:43,.,59.07,21SEP2025:12:15:00,21SEP2025:12:01:43,55.61,55.49,55.38,55.45,21SEP2025:12:03:49,21SEP2025:12:03:49,21SEP2025:12:04:02,21SEP2025:12:04:02,.,55.79,21SEP2025:12:15:00,21SEP2025:12:10:05,56.99,56.92,56.91,56.97,.,56.89,0.8270,0.8270,0.8370,0.8360,.,0.6890,574,1063,21SEP2025:12:04:23,20.4,21SEP2025:12:02:44,8.1,223,33.9200,4504,4535,4469,13.4,57.38,57.41,59.67,21SEP2025:12:01:50,59.50,21SEP2025:12:01:25,56.10,21SEP2025:12:03:55,56.28,21SEP2025:12:04:05,59.15,59.15,59.16,59.16,21SEP2025:12:01:47,21SEP2025:12:01:46,21SEP2025:12:01:46,21SEP2025:12:01:46,58.85,58.85,21SEP2025:12:01:48,21SEP2025:12:01:47,55.75,55.75,55.75,55.75,21SEP2025:12:03:53,21SEP2025:12:03:53,21SEP2025:12:03:53,21SEP2025:12:03:53,55.95,55.95,21SEP2025:12:10:20,21SEP2025:12:10:19,56.95,56.95,56.95,56.95,56.88,56.88,0.754,0.753,0.754,0.755,0.635,0.636,0.0,11,75.63,102.20
21SEP2025:12:30:00,15min,Peter Sinks,UCC,270,58.0,60.3,56.2,62.17,62.17,61.25,61.28,21SEP2025:12:19:01,21SEP2025:12:19:01,21SEP2025:12:19:01,21SEP2025:12:19:01,.,60.75,21SEP2025:12:30:00,21SEP2025:12:19:01,55.89,55.56,56.02,56.10,21SEP2025:12:16:21,21SEP2025:12:16:20,21SEP2025:12:28:04,21SEP2025:12:28:04,.,56.21,21SEP2025:12:30:00,21SEP2025:12:16:26,58.12,58.00,57.92,57.99,.,58.02,1.0990,1.1130,1.0180,1.0140,.,0.9510,868,1133,21SEP2025:12:28:40,21.3,21SEP2025:12:24:19,8.1,231,28.2800,4501,4532,4466,13.5,58.42,58.40,61.21,21SEP2025:12:18:55,61.03,21SEP2025:12:19:00,55.99,21SEP2025:12:16:25,56.16,21SEP2025:12:16:25,60.71,60.7,60.71,60.72,21SEP2025:12:19:04,21SEP2025:12:19:03,21SEP2025:12:19:03,21SEP2025:12:19:03,59.86,59.86,21SEP2025:12:19:22,21SEP2025:12:19:21,56.09,56.09,56.08,56.08,21SEP2025:12:16:28,21SEP2025:12:16:27,21SEP2025:12:16:27,21SEP2025:12:16:27,56.28,56.28,21SEP2025:12:16:49,21SEP2025:12:16:48,58,58,58,58,58.01,58.01,0.993,0.992,0.992,0.993,0.901,0.901,0.0,69,75.62,102.20
21SEP2025:12:45:00,15min,Peter Sinks,UCC,270,58.3,60.2,57.1,61.86,61.84,60.73,60.83,21SEP2025:12:31:11,21SEP2025:12:31:10,21SEP2025:12:31:25,21SEP2025:12:31:25,.,60.60,21SEP2025:12:45:00,21SEP2025:12:31:26,56.59,56.37,56.68,56.80,21SEP2025:12:40:14,21SEP2025:12:40:14,21SEP2025:12:40:14,21SEP2025:12:40:14,.,57.03,21SEP2025:12:45:00,21SEP2025:12:40:15,58.34,58.21,58.15,58.23,.,58.23,0.8550,0.8860,0.7390,0.7430,.,0.6150,733,1061,21SEP2025:12:44:47,17.8,21SEP2025:12:43:09,7.8,221,28.7500,4491,4523,4457,13.5,58.59,58.60,61.57,21SEP2025:12:31:15,61.65,21SEP2025:12:31:25,57.24,21SEP2025:12:40:15,57.02,21SEP2025:12:40:15,60.43,60.43,60.43,60.44,21SEP2025:12:31:26,21SEP2025:12:31:26,21SEP2025:12:31:26,21SEP2025:12:31:25,59.95,59.95,21SEP2025:12:31:38,21SEP2025:12:31:37,56.88,56.89,56.89,56.88,21SEP2025:12:40:19,21SEP2025:12:40:19,21SEP2025:12:40:19,21SEP2025:12:40:18,57.34,57.34,21SEP2025:12:41:05,21SEP2025:12:41:04,58.22,58.23,58.23,58.23,58.22,58.22,0.68,0.679,0.68,0.682,0.519,0.519,0.0,34,75.60,102.20
21SEP2025:13:00:00,15min,Peter Sinks,UCC,270,58.2,59.9,56.6,60.80,60.78,60.30,60.36,21SEP2025:12:46:47,21SEP2025:12:46:47,21SEP2025:12:46:49,21SEP2025:12:46:49,.,59.93,21SEP2025:13:00:00,21SEP2025:12:46:49,56.49,56.37,56.40,56.47,21SEP2025:12:54:25,21SEP2025:12:51:58,21SEP2025:12:51:44,21SEP2025:12:51:44,.,56.61,21SEP2025:13:00:00,21SEP2025:12:52:00,58.25,58.15,58.24,58.31,.,58.15,0.9300,0.9430,0.8650,0.8690,.,0.7860,614,1088,21SEP2025:12:56:42,16.9,21SEP2025:12:50:53,7.3,211,28.6400,4497,4530,4464,13.4,58.68,58.64,61.56,21SEP2025:12:45:50,61.11,21SEP2025:12:45:50,56.79,21SEP2025:12:51:55,56.80,21SEP2025:12:51:45,60.2,60.2,60.2,60.2,21SEP2025:12:46:58,21SEP2025:12:46:57,21SEP2025:12:46:57,21SEP2025:12:46:57,59.6,59.6,21SEP2025:12:47:08,21SEP2025:12:47:07,56.52,56.52,56.52,56.52,21SEP2025:12:51:54,21SEP2025:12:51:54,21SEP2025:12:51:54,21SEP2025:12:51:54,56.74,56.74,21SEP2025:12:52:14,21SEP2025:12:52:13,58.24,58.24,58.24,58.24,58.15,58.15,0.839,0.838,0.839,0.84,0.73,0.73,0.0,32,75.59,102.10
21SEP2025:13:15:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.3,59.15,59.09,58.89,58.97,21SEP2025:13:00:15,21SEP2025:13:00:15,21SEP2025:13:00:01,21SEP2025:13:00:01,.,58.62,21SEP2025:13:15:00,21SEP2025:13:00:15,55.98,55.97,56.35,56.42,21SEP2025:13:07:16,21SEP2025:13:07:16,21SEP2025:13:06:03,21SEP2025:13:06:03,.,56.12,21SEP2025:13:15:00,21SEP2025:13:07:22,57.36,57.29,57.36,57.42,.,57.26,0.6090,0.6040,0.5360,0.5370,.,0.5230,371,954,21SEP2025:13:10:55,22.1,21SEP2025:13:00:33,7.1,220,37.6900,4514,4546,4480,13.5,57.82,57.82,59.34,21SEP2025:13:00:05,59.31,21SEP2025:13:00:05,56.70,21SEP2025:13:06:10,56.75,21SEP2025:13:06:10,58.66,58.66,58.66,58.66,21SEP2025:13:10:25,21SEP2025:13:10:25,21SEP2025:13:10:25,21SEP2025:13:10:24,58.58,58.58,21SEP2025:13:00:07,21SEP2025:13:00:06,56.33,56.33,56.33,56.33,21SEP2025:13:06:14,21SEP2025:13:06:13,21SEP2025:13:06:13,21SEP2025:13:06:13,56.18,56.18,21SEP2025:13:07:45,21SEP2025:13:07:44,57.37,57.37,57.37,57.37,57.28,57.28,0.528,0.527,0.527,0.528,0.516,0.514,0.0,11,75.59,102.10
21SEP2025:13:30:00,15min,Peter Sinks,UCC,270,58.3,60.2,56.7,61.25,61.24,60.64,60.70,21SEP2025:13:29:19,21SEP2025:13:29:19,21SEP2025:13:27:46,21SEP2025:13:27:46,.,60.34,21SEP2025:13:30:00,21SEP2025:13:27:53,56.32,56.33,56.55,56.61,21SEP2025:13:15:35,21SEP2025:13:15:35,21SEP2025:13:15:41,21SEP2025:13:15:41,.,56.57,21SEP2025:13:30:00,21SEP2025:13:15:40,58.34,58.27,58.35,58.42,.,58.23,0.8790,0.8640,0.7740,0.7790,.,0.7680,604,999,21SEP2025:13:15:45,15.8,21SEP2025:13:27:08,5.7,239,56.1000,4524,4557,4490,13.6,58.78,58.77,61.30,21SEP2025:13:27:55,61.25,21SEP2025:13:27:55,57.11,21SEP2025:13:15:45,57.13,21SEP2025:13:15:45,60.55,60.54,60.54,60.55,21SEP2025:13:27:55,21SEP2025:13:27:55,21SEP2025:13:27:55,21SEP2025:13:27:54,59.85,59.85,21SEP2025:13:28:03,21SEP2025:13:28:02,56.63,56.63,56.63,56.63,21SEP2025:13:15:45,21SEP2025:13:15:45,21SEP2025:13:15:45,21SEP2025:13:15:44,56.78,56.78,21SEP2025:13:15:59,21SEP2025:13:15:58,58.33,58.33,58.33,58.33,58.22,58.22,0.763,0.762,0.762,0.763,0.738,0.737,0.0,22,75.56,102.10
21SEP2025:13:45:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.9,61.19,61.15,60.66,60.71,21SEP2025:13:33:12,21SEP2025:13:33:12,21SEP2025:13:33:12,21SEP2025:13:33:12,.,60.36,21SEP2025:13:45:00,21SEP2025:13:33:12,57.62,57.41,57.68,57.72,21SEP2025:13:35:13,21SEP2025:13:31:36,21SEP2025:13:44:24,21SEP2025:13:44:24,.,57.87,21SEP2025:13:45:00,21SEP2025:13:44:24,58.77,58.67,58.86,58.93,.,58.67,0.6500,0.6440,0.5840,0.5890,.,0.5210,603,961,21SEP2025:13:34:45,19.7,21SEP2025:13:42:10,7.0,217,38.6400,4512,4544,4478,13.5,59.16,59.17,60.80,21SEP2025:13:33:00,60.67,21SEP2025:13:33:11,58.26,21SEP2025:13:44:50,58.26,21SEP2025:13:31:55,60.37,60.37,60.37,60.38,21SEP2025:13:33:13,21SEP2025:13:33:13,21SEP2025:13:33:13,21SEP2025:13:33:13,59.92,59.92,21SEP2025:13:33:28,21SEP2025:13:33:27,57.86,57.86,57.86,57.86,21SEP2025:13:45:00,21SEP2025:13:45:00,21SEP2025:13:45:00,21SEP2025:13:45:00,58,58,21SEP2025:13:35:43,21SEP2025:13:35:42,58.81,58.81,58.81,58.81,58.67,58.67,0.539,0.539,0.54,0.54,0.472,0.472,0.0,45,75.55,102.10
21SEP2025:14:00:00,15min,Peter Sinks,UCC,270,58.7,61.2,57.6,62.37,62.36,61.41,61.47,21SEP2025:13:55:08,21SEP2025:13:55:08,21SEP2025:13:55:13,21SEP2025:13:55:13,.,61.39,21SEP2025:14:00:00,21SEP2025:13:55:12,57.48,57.40,57.59,57.66,21SEP2025:13:50:53,21SEP2025:13:50:53,21SEP2025:13:46:20,21SEP2025:13:46:20,.,57.51,21SEP2025:14:00:00,21SEP2025:13:50:55,58.77,58.71,58.70,58.76,.,58.66,0.9100,0.8950,0.8270,0.8290,.,0.8010,503,910,21SEP2025:13:50:58,19.1,21SEP2025:13:59:08,8.1,227,46.2700,4520,4551,4485,13.5,59.18,59.18,62.13,21SEP2025:13:55:15,62.17,21SEP2025:13:55:15,58.01,21SEP2025:13:50:55,58.01,21SEP2025:13:50:55,61.5,61.5,61.5,61.51,21SEP2025:13:55:18,21SEP2025:13:55:18,21SEP2025:13:55:18,21SEP2025:13:55:18,60.87,60.87,21SEP2025:13:55:26,21SEP2025:13:55:25,57.7,57.7,57.7,57.69,21SEP2025:13:51:02,21SEP2025:13:51:02,21SEP2025:13:51:02,21SEP2025:13:51:02,57.59,57.59,21SEP2025:13:51:04,21SEP2025:13:51:03,58.73,58.73,58.73,58.73,58.65,58.65,0.822,0.821,0.821,0.822,0.766,0.766,0.0,15,75.55,102.10
21SEP2025:14:15:00,15min,Peter Sinks,UCC,270,59.5,61.6,58.1,63.30,63.28,62.20,62.25,21SEP2025:14:10:30,21SEP2025:14:10:30,21SEP2025:14:10:30,21SEP2025:14:10:30,.,62.04,21SEP2025:14:15:00,21SEP2025:14:10:30,57.85,57.74,57.68,57.75,21SEP2025:14:05:20,21SEP2025:14:05:20,21SEP2025:14:05:21,21SEP2025:14:05:21,.,58.12,21SEP2025:14:15:00,21SEP2025:14:05:43,59.61,59.46,59.60,59.68,.,59.49,1.0270,1.0510,0.9200,0.9230,.,0.8480,752,891,21SEP2025:14:02:32,24.8,21SEP2025:14:04:48,6.9,217,34.1600,4518,4550,4484,13.5,59.87,59.88,62.11,21SEP2025:14:08:15,62.10,21SEP2025:14:09:55,58.28,21SEP2025:14:05:20,58.41,21SEP2025:14:05:30,61.74,61.74,61.74,61.75,21SEP2025:14:10:01,21SEP2025:14:10:33,21SEP2025:14:10:01,21SEP2025:14:10:01,61.43,61.43,21SEP2025:14:10:18,21SEP2025:14:10:17,57.99,58,58,57.99,21SEP2025:14:05:28,21SEP2025:14:05:28,21SEP2025:14:05:28,21SEP2025:14:05:27,58.26,58.26,21SEP2025:14:05:48,21SEP2025:14:05:47,59.57,59.57,59.57,59.57,59.46,59.46,0.887,0.887,0.887,0.888,0.788,0.788,0.0,17,75.53,102.10
21SEP2025:14:30:00,15min,Peter Sinks,UCC,270,60.0,61.5,58.9,62.37,62.37,62.29,62.37,21SEP2025:14:25:47,21SEP2025:14:25:47,21SEP2025:14:25:47,21SEP2025:14:25:47,.,61.61,21SEP2025:14:30:00,21SEP2025:14:17:05,58.49,58.10,58.78,58.84,21SEP2025:14:23:09,21SEP2025:14:23:09,21SEP2025:14:29:01,21SEP2025:14:29:01,.,58.80,21SEP2025:14:30:00,21SEP2025:14:23:10,60.04,59.91,60.21,60.30,.,59.95,0.7730,0.7880,0.7550,0.7570,.,0.6070,585,835,21SEP2025:14:20:19,19.3,21SEP2025:14:21:39,9.6,207,23.0400,4499,4530,4464,13.5,60.47,60.38,62.67,21SEP2025:14:25:50,62.29,21SEP2025:14:25:45,59.05,21SEP2025:14:23:05,58.87,21SEP2025:14:23:15,61.72,61.72,61.72,61.73,21SEP2025:14:17:09,21SEP2025:14:17:09,21SEP2025:14:17:09,21SEP2025:14:17:09,61.31,61.31,21SEP2025:14:17:15,21SEP2025:14:17:14,58.85,58.85,58.85,58.85,21SEP2025:14:29:14,21SEP2025:14:29:14,21SEP2025:14:29:14,21SEP2025:14:29:14,58.96,58.96,21SEP2025:14:29:37,21SEP2025:14:29:36,60.13,60.13,60.13,60.13,59.97,59.97,0.666,0.665,0.666,0.667,0.538,0.538,0.0,31,75.50,102.10
21SEP2025:14:45:00,15min,Peter Sinks,UCC,270,59.4,61.4,58.4,62.47,62.48,61.84,61.96,21SEP2025:14:32:32,21SEP2025:14:32:32,21SEP2025:14:32:32,21SEP2025:14:32:32,.,61.59,21SEP2025:14:45:00,21SEP2025:14:32:32,58.11,58.08,58.37,58.44,21SEP2025:14:31:00,21SEP2025:14:30:59,21SEP2025:14:42:26,21SEP2025:14:42:25,.,58.21,21SEP2025:14:45:00,21SEP2025:14:31:02,59.48,59.41,59.54,59.61,.,59.37,0.7250,0.7430,0.7210,0.7230,.,0.6270,496,867,21SEP2025:14:41:58,20.2,21SEP2025:14:40:41,8.4,212,36.0200,4509,4540,4474,13.5,59.93,59.91,62.10,21SEP2025:14:32:30,61.97,21SEP2025:14:32:30,58.75,21SEP2025:14:42:25,58.82,21SEP2025:14:34:55,61.68,61.68,61.69,61.69,21SEP2025:14:32:36,21SEP2025:14:32:36,21SEP2025:14:32:36,21SEP2025:14:32:36,61.1,61.1,21SEP2025:14:32:50,21SEP2025:14:32:49,58.48,58.49,58.49,58.48,21SEP2025:14:42:32,21SEP2025:14:42:32,21SEP2025:14:42:31,21SEP2025:14:42:31,58.38,58.38,21SEP2025:14:31:14,21SEP2025:14:31:13,59.51,59.51,59.51,59.51,59.37,59.37,0.679,0.679,0.679,0.68,0.597,0.597,0.0,14,75.51,102.10
21SEP2025:15:00:00,15min,Peter Sinks,UCC,270,59.3,61.3,58.5,62.27,62.19,61.96,62.03,21SEP2025:14:59:23,21SEP2025:14:59:23,21SEP2025:14:59:23,21SEP2025:14:59:23,.,61.37,21SEP2025:15:00:00,21SEP2025:14:59:23,58.35,58.27,58.43,58.49,21SEP2025:14:54:39,21SEP2025:14:54:39,21SEP2025:14:55:25,21SEP2025:14:55:25,.,58.45,21SEP2025:15:00:00,21SEP2025:14:55:25,59.38,59.33,59.44,59.50,.,59.26,0.6150,0.6070,0.6850,0.6920,.,0.5350,390,832,21SEP2025:14:58:11,16.9,21SEP2025:14:56:33,8.9,213,27.8100,4520,4552,4486,13.5,59.83,59.82,62.37,21SEP2025:14:59:35,62.11,21SEP2025:14:59:30,58.95,21SEP2025:14:55:25,58.93,21SEP2025:14:55:30,61.65,61.65,61.65,61.66,21SEP2025:14:59:33,21SEP2025:14:59:32,21SEP2025:14:59:32,21SEP2025:14:59:32,60.95,60.95,21SEP2025:14:59:39,21SEP2025:14:59:38,58.52,58.52,58.52,58.52,21SEP2025:14:55:33,21SEP2025:14:55:33,21SEP2025:14:55:33,21SEP2025:14:55:33,58.51,58.51,21SEP2025:14:55:36,21SEP2025:14:55:35,59.4,59.4,59.4,59.4,59.24,59.24,0.591,0.592,0.593,0.594,0.491,0.493,0.0,11,75.51,102.10
21SEP2025:15:15:00,15min,Peter Sinks,UCC,270,59.7,62.3,58.7,63.22,63.17,62.71,62.76,21SEP2025:15:04:03,21SEP2025:15:04:03,21SEP2025:15:04:02,21SEP2025:15:04:02,.,62.40,21SEP2025:15:15:00,21SEP2025:15:04:06,58.53,58.48,58.55,58.63,21SEP2025:15:14:26,21SEP2025:15:14:26,21SEP2025:15:06:10,21SEP2025:15:06:10,.,58.63,21SEP2025:15:15:00,21SEP2025:15:12:02,59.80,59.72,59.89,59.96,.,59.71,0.9390,0.9240,0.9770,0.9800,.,0.8560,386,775,21SEP2025:15:08:40,25.0,21SEP2025:15:04:34,8.9,213,29.8000,4521,4552,4485,13.6,60.23,60.24,62.76,21SEP2025:15:01:30,62.96,21SEP2025:15:04:10,59.13,21SEP2025:15:12:00,59.20,21SEP2025:15:06:15,62.61,62.61,62.62,62.62,21SEP2025:15:04:08,21SEP2025:15:04:07,21SEP2025:15:04:07,21SEP2025:15:04:07,61.91,61.91,21SEP2025:15:04:20,21SEP2025:15:04:19,58.7,58.7,58.7,58.7,21SEP2025:15:06:22,21SEP2025:15:06:22,21SEP2025:15:06:21,21SEP2025:15:06:21,58.72,58.72,21SEP2025:15:12:30,21SEP2025:15:12:29,59.86,59.86,59.86,59.86,59.74,59.73,0.906,0.906,0.906,0.906,0.826,0.826,0.0,70,75.50,102.10
21SEP2025:15:30:00,15min,Peter Sinks,UCC,270,59.1,61.4,58.3,62.01,62.01,61.70,61.76,21SEP2025:15:29:05,21SEP2025:15:29:05,21SEP2025:15:29:23,21SEP2025:15:29:23,.,61.43,21SEP2025:15:30:00,21SEP2025:15:29:24,58.10,58.00,58.18,58.24,21SEP2025:15:20:02,21SEP2025:15:20:01,21SEP2025:15:22:42,21SEP2025:15:22:43,.,58.15,21SEP2025:15:30:00,21SEP2025:15:20:03,59.13,59.06,59.11,59.18,.,59.01,0.8420,0.8340,0.7820,0.7810,.,0.7800,364,571,21SEP2025:15:27:06,17.1,21SEP2025:15:27:27,7.1,217,28.8200,4532,4567,4498,13.6,59.56,59.55,61.93,21SEP2025:15:28:15,62.24,21SEP2025:15:29:15,58.62,21SEP2025:15:24:50,58.73,21SEP2025:15:16:10,61.62,61.61,61.62,61.62,21SEP2025:15:29:15,21SEP2025:15:29:15,21SEP2025:15:29:14,21SEP2025:15:29:14,61.28,61.28,21SEP2025:15:29:32,21SEP2025:15:29:31,58.28,58.28,58.28,58.28,21SEP2025:15:22:54,21SEP2025:15:22:54,21SEP2025:15:22:53,21SEP2025:15:22:53,58.24,58.24,21SEP2025:15:20:24,21SEP2025:15:20:23,59.11,59.11,59.11,59.11,58.98,58.98,0.775,0.775,0.776,0.777,0.741,0.743,0.0,19,75.50,102.10
21SEP2025:15:45:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.2,61.75,61.74,61.11,61.17,21SEP2025:15:31:31,21SEP2025:15:31:31,21SEP2025:15:31:59,21SEP2025:15:31:59,.,60.94,21SEP2025:15:45:00,21SEP2025:15:31:59,57.86,57.92,58.24,58.31,21SEP2025:15:43:29,21SEP2025:15:43:29,21SEP2025:15:43:29,21SEP2025:15:43:29,.,58.12,21SEP2025:15:45:00,21SEP2025:15:43:37,59.53,59.46,59.58,59.64,.,59.44,0.6260,0.6150,0.5880,0.5920,.,0.5780,326,400,21SEP2025:15:30:14,18.4,21SEP2025:15:37:11,8.8,207,28.5400,4530,4562,4494,13.6,59.97,59.98,61.65,21SEP2025:15:31:35,61.63,21SEP2025:15:32:00,58.42,21SEP2025:15:43:35,58.53,21SEP2025:15:43:30,61.09,61.08,61.09,61.09,21SEP2025:15:32:06,21SEP2025:15:32:06,21SEP2025:15:32:05,21SEP2025:15:32:05,60.84,60.84,21SEP2025:15:32:06,21SEP2025:15:32:05,58.19,58.19,58.19,58.19,21SEP2025:15:43:38,21SEP2025:15:43:38,21SEP2025:15:43:38,21SEP2025:15:43:38,58.28,58.28,21SEP2025:15:43:54,21SEP2025:15:43:53,59.57,59.57,59.57,59.57,59.47,59.47,0.578,0.577,0.578,0.578,0.569,0.568,0.0,8,75.47,102.00
21SEP2025:16:00:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.4,62.58,62.56,61.93,61.98,21SEP2025:15:57:34,21SEP2025:15:57:34,21SEP2025:15:57:35,21SEP2025:15:57:35,.,61.54,21SEP2025:16:00:00,21SEP2025:15:57:35,58.36,58.20,58.22,58.27,21SEP2025:15:45:04,21SEP2025:15:45:49,21SEP2025:15:45:56,21SEP2025:15:45:56,.,58.38,21SEP2025:16:00:00,21SEP2025:15:45:55,59.86,59.76,59.92,59.98,.,59.76,0.6940,0.7120,0.7340,0.7400,.,0.6030,390,464,21SEP2025:15:49:35,17.8,21SEP2025:15:59:36,6.1,212,36.9400,4534,4568,4498,13.6,60.19,60.19,62.28,21SEP2025:15:57:40,62.13,21SEP2025:15:57:35,58.71,21SEP2025:15:46:00,58.77,21SEP2025:15:45:55,61.55,61.54,61.55,61.55,21SEP2025:15:57:39,21SEP2025:15:57:38,21SEP2025:15:57:38,21SEP2025:15:57:38,60.93,60.93,21SEP2025:15:55:52,21SEP2025:15:55:51,58.34,58.34,58.34,58.33,21SEP2025:15:45:59,21SEP2025:15:45:59,21SEP2025:15:45:59,21SEP2025:15:45:59,58.47,58.47,21SEP2025:15:46:01,21SEP2025:15:46:00,59.88,59.88,59.88,59.88,59.74,59.74,0.664,0.663,0.664,0.665,0.581,0.58,0.0,8,75.46,102.00
21SEP2025:16:15:00,15min,Peter Sinks,UCC,270,58.7,59.7,58.1,60.02,59.93,59.84,59.90,21SEP2025:16:00:38,21SEP2025:16:00:38,21SEP2025:16:00:39,21SEP2025:16:00:39,.,59.74,21SEP2025:16:15:00,21SEP2025:16:00:39,57.83,57.83,58.14,58.20,21SEP2025:16:10:53,21SEP2025:16:10:53,21SEP2025:16:08:13,21SEP2025:16:08:13,.,57.87,21SEP2025:16:15:00,21SEP2025:16:10:55,58.70,58.67,58.77,58.83,.,58.61,0.4310,0.4150,0.3980,0.4010,.,0.4180,181,307,21SEP2025:16:00:01,14.9,21SEP2025:16:05:28,5.9,209,29.3600,4533,4568,4499,13.6,59.19,59.20,60.28,21SEP2025:16:00:40,60.17,21SEP2025:16:00:40,58.46,21SEP2025:16:11:05,58.50,21SEP2025:16:11:10,59.71,59.71,59.71,59.71,21SEP2025:16:00:42,21SEP2025:16:00:41,21SEP2025:16:00:41,21SEP2025:16:00:41,59.68,59.65,21SEP2025:16:00:01,21SEP2025:16:00:01,58.18,58.19,58.19,58.18,21SEP2025:16:12:45,21SEP2025:16:12:45,21SEP2025:16:12:45,21SEP2025:16:12:44,57.93,57.93,21SEP2025:16:11:18,21SEP2025:16:11:17,58.75,58.75,58.75,58.75,58.63,58.63,0.393,0.393,0.393,0.393,0.423,0.422,0.0,8,75.48,102.00
21SEP2025:16:30:00,15min,Peter Sinks,UCC,270,57.9,58.2,57.6,58.35,58.35,58.29,58.35,21SEP2025:16:18:34,21SEP2025:16:18:34,21SEP2025:16:18:34,21SEP2025:16:18:34,.,58.11,21SEP2025:16:30:00,21SEP2025:16:18:34,57.60,57.60,57.58,57.64,21SEP2025:16:28:57,21SEP2025:16:28:57,21SEP2025:16:28:57,21SEP2025:16:28:57,.,57.54,21SEP2025:16:30:00,21SEP2025:16:28:59,57.90,57.89,57.89,57.95,.,57.78,0.1370,0.1370,0.1460,0.1470,.,0.1170,147,161,21SEP2025:16:15:01,16.2,21SEP2025:16:20:20,7.8,226,27.4100,4501,4534,4466,13.4,58.42,58.43,58.82,21SEP2025:16:18:35,58.78,21SEP2025:16:18:30,58.14,21SEP2025:16:29:00,58.17,21SEP2025:16:24:55,58.23,58.23,58.23,58.24,21SEP2025:16:18:36,21SEP2025:16:18:36,21SEP2025:16:18:35,21SEP2025:16:18:35,58.25,58.24,21SEP2025:16:15:01,21SEP2025:16:15:01,57.64,57.64,57.64,57.64,21SEP2025:16:29:01,21SEP2025:16:29:01,21SEP2025:16:29:01,21SEP2025:16:29:01,57.6,57.6,21SEP2025:16:29:23,21SEP2025:16:29:22,57.91,57.91,57.91,57.91,57.79,57.79,0.128,0.128,0.128,0.128,0.117,0.116,0.0,3,75.50,102.10
21SEP2025:16:45:00,15min,Peter Sinks,UCC,270,57.4,57.7,57.1,57.80,57.82,57.80,57.86,21SEP2025:16:31:26,21SEP2025:16:31:26,21SEP2025:16:30:41,21SEP2025:16:30:41,.,57.61,21SEP2025:16:45:00,21SEP2025:16:31:33,57.10,57.09,57.14,57.20,21SEP2025:16:42:34,21SEP2025:16:42:34,21SEP2025:16:42:37,21SEP2025:16:42:42,.,57.02,21SEP2025:16:45:00,21SEP2025:16:42:35,57.41,57.41,57.45,57.51,.,57.29,0.1710,0.1710,0.1570,0.1580,.,0.1660,123,149,21SEP2025:16:30:01,16.7,21SEP2025:16:31:16,8.1,202,18.5800,4413,4445,4382,13.2,57.96,57.97,58.32,21SEP2025:16:30:45,58.32,21SEP2025:16:31:30,57.69,21SEP2025:16:42:35,57.70,21SEP2025:16:42:40,57.77,57.77,57.77,57.77,21SEP2025:16:30:01,21SEP2025:16:30:01,21SEP2025:16:30:01,21SEP2025:16:30:01,57.62,57.61,21SEP2025:16:30:01,21SEP2025:16:30:01,57.16,57.16,57.16,57.16,21SEP2025:16:42:44,21SEP2025:16:42:44,21SEP2025:16:42:44,21SEP2025:16:42:43,57.04,57.04,21SEP2025:16:43:04,21SEP2025:16:43:03,57.45,57.45,57.45,57.45,57.3,57.3,0.161,0.161,0.161,0.161,0.167,0.167,0.0,9,75.51,102.10
21SEP2025:17:00:00,15min,Peter Sinks,UCC,270,57.0,57.2,56.8,57.28,57.30,57.31,57.37,21SEP2025:16:45:02,21SEP2025:16:45:01,21SEP2025:16:45:05,21SEP2025:16:45:05,.,57.11,21SEP2025:17:00:00,21SEP2025:16:45:04,56.80,56.82,56.89,56.93,21SEP2025:16:59:56,21SEP2025:16:59:56,21SEP2025:16:58:15,21SEP2025:16:58:15,.,56.73,21SEP2025:17:00:00,21SEP2025:16:59:55,57.05,57.06,57.08,57.13,.,56.93,0.1180,0.1170,0.1280,0.1310,.,0.1090,92,102,21SEP2025:16:45:01,14.7,21SEP2025:16:57:22,6.5,187,27.4700,2891,2913,2877,13.0,57.61,57.62,57.81,21SEP2025:16:46:25,57.79,21SEP2025:16:45:05,57.38,21SEP2025:17:00:00,57.42,21SEP2025:16:59:20,57.28,57.28,57.28,57.28,21SEP2025:16:45:09,21SEP2025:16:45:08,21SEP2025:16:45:08,21SEP2025:16:45:08,57.09,57.09,21SEP2025:16:45:05,21SEP2025:16:45:04,56.9,56.9,56.9,56.9,21SEP2025:16:59:03,21SEP2025:16:59:03,21SEP2025:16:59:02,21SEP2025:16:59:02,56.75,56.75,21SEP2025:17:00:00,21SEP2025:17:00:00,57.08,57.08,57.08,57.08,56.93,56.93,0.121,0.121,0.121,0.121,0.108,0.108,0.0,7,75.50,102.10
21SEP2025:17:15:00,15min,Peter Sinks,UCC,270,56.7,56.9,56.5,56.96,56.97,56.96,57.02,21SEP2025:17:01:32,21SEP2025:17:01:32,21SEP2025:17:01:00,21SEP2025:17:01:06,.,56.80,21SEP2025:17:15:00,21SEP2025:17:01:02,56.44,56.46,56.57,56.63,21SEP2025:17:14:11,21SEP2025:17:14:11,21SEP2025:17:13:32,21SEP2025:17:13:32,.,56.41,21SEP2025:17:15:00,21SEP2025:17:14:15,56.73,56.75,56.77,56.82,.,56.62,0.1120,0.1120,0.1070,0.1070,.,0.1030,69,82,21SEP2025:17:00:01,13.4,21SEP2025:17:14:26,4.9,198,40.2200,2214,2231,2204,13.2,57.30,57.32,57.51,21SEP2025:17:01:00,57.52,21SEP2025:17:00:55,57.06,21SEP2025:17:14:15,57.09,21SEP2025:17:10:20,56.96,56.96,56.96,56.96,21SEP2025:17:01:07,21SEP2025:17:01:07,21SEP2025:17:01:07,21SEP2025:17:01:07,56.78,56.78,21SEP2025:17:01:13,21SEP2025:17:01:12,56.56,56.56,56.56,56.56,21SEP2025:17:14:18,21SEP2025:17:14:18,21SEP2025:17:14:18,21SEP2025:17:14:17,56.44,56.44,21SEP2025:17:14:37,21SEP2025:17:14:36,56.77,56.77,56.77,56.77,56.62,56.62,0.106,0.106,0.106,0.106,0.102,0.102,0.0,6,75.50,102.10
21SEP2025:17:30:00,15min,Peter Sinks,UCC,270,56.5,56.6,56.3,56.66,56.67,56.68,56.73,21SEP2025:17:18:17,21SEP2025:17:15:17,21SEP2025:17:18:15,21SEP2025:17:18:15,.,56.49,21SEP2025:17:30:00,21SEP2025:17:18:22,56.30,56.32,56.36,56.41,21SEP2025:17:23:43,21SEP2025:17:23:43,21SEP2025:17:29:29,21SEP2025:17:29:29,.,56.25,21SEP2025:17:30:00,21SEP2025:17:23:45,56.53,56.54,56.55,56.60,.,56.40,0.0680,0.0680,0.0650,0.0650,.,0.0540,48,61,21SEP2025:17:15:01,14.7,21SEP2025:17:28:19,6.0,213,34.9100,2201,2217,2191,13.1,57.10,57.11,57.24,21SEP2025:17:15:50,57.24,21SEP2025:17:18:20,56.88,21SEP2025:17:29:35,56.89,21SEP2025:17:23:45,56.67,56.67,56.67,56.67,21SEP2025:17:18:24,21SEP2025:17:18:23,21SEP2025:17:18:23,21SEP2025:17:18:23,56.48,56.48,21SEP2025:17:15:50,21SEP2025:17:15:49,56.39,56.39,56.39,56.39,21SEP2025:17:23:48,21SEP2025:17:23:48,21SEP2025:17:23:47,21SEP2025:17:23:47,56.26,56.26,21SEP2025:17:24:09,21SEP2025:17:24:08,56.56,56.56,56.56,56.56,56.4,56.4,0.061,0.061,0.061,0.061,0.05,0.05,0.0,4,75.50,102.10
21SEP2025:17:45:00,15min,Peter Sinks,UCC,270,56.3,56.4,56.2,56.53,56.54,56.52,56.57,21SEP2025:17:30:12,21SEP2025:17:30:12,21SEP2025:17:30:12,21SEP2025:17:30:12,.,56.36,21SEP2025:17:45:00,21SEP2025:17:30:12,56.18,56.19,56.21,56.27,21SEP2025:17:32:59,21SEP2025:17:32:59,21SEP2025:17:32:46,21SEP2025:17:32:47,.,56.10,21SEP2025:17:45:00,21SEP2025:17:33:01,56.35,56.37,56.37,56.42,.,56.22,0.0660,0.0670,0.0590,0.0580,.,0.0510,35,39,21SEP2025:17:40:42,14.7,21SEP2025:17:33:04,5.5,209,33.4300,2190,2207,2180,13.1,56.93,56.94,57.07,21SEP2025:17:30:15,57.09,21SEP2025:17:30:50,56.77,21SEP2025:17:36:30,56.75,21SEP2025:17:36:15,56.53,56.53,56.53,56.53,21SEP2025:17:30:14,21SEP2025:17:30:13,21SEP2025:17:30:13,21SEP2025:17:30:13,56.34,56.34,21SEP2025:17:30:36,21SEP2025:17:30:35,56.24,56.24,56.24,56.24,21SEP2025:17:33:01,21SEP2025:17:33:01,21SEP2025:17:33:01,21SEP2025:17:33:01,56.13,56.13,21SEP2025:17:33:16,21SEP2025:17:33:15,56.38,56.38,56.38,56.38,56.22,56.22,0.057,0.057,0.057,0.057,0.049,0.049,0.0,4,75.51,102.10
21SEP2025:18:00:00,15min,Peter Sinks,UCC,270,56.1,56.3,55.8,56.35,56.38,56.31,56.36,21SEP2025:17:47:12,21SEP2025:17:47:12,21SEP2025:17:45:03,21SEP2025:17:45:06,.,56.21,21SEP2025:18:00:00,21SEP2025:17:45:01,55.82,55.83,55.85,55.90,21SEP2025:17:58:48,21SEP2025:17:58:48,21SEP2025:17:58:49,21SEP2025:17:58:49,.,55.75,21SEP2025:18:00:00,21SEP2025:17:58:50,56.09,56.11,56.09,56.14,.,55.96,0.1130,0.1190,0.1030,0.1020,.,0.1000,19,31,21SEP2025:17:45:01,13.6,21SEP2025:17:52:02,6.8,192,18.2000,2181,2196,2170,13.0,56.66,56.68,56.91,21SEP2025:17:47:10,56.93,21SEP2025:17:47:15,56.39,21SEP2025:17:58:50,56.43,21SEP2025:17:58:45,56.34,56.34,56.34,56.34,21SEP2025:17:45:01,21SEP2025:17:45:01,21SEP2025:17:45:01,21SEP2025:17:45:01,56.24,56.24,21SEP2025:17:45:01,21SEP2025:17:45:01,55.87,55.88,55.87,55.87,21SEP2025:17:58:59,21SEP2025:17:58:58,21SEP2025:17:58:58,21SEP2025:17:58:58,55.78,55.78,21SEP2025:17:59:09,21SEP2025:17:59:08,56.11,56.11,56.11,56.11,55.97,55.97,0.104,0.104,0.104,0.104,0.1,0.1,0.0,6,75.50,102.10
21SEP2025:18:15:00,15min,Peter Sinks,UCC,270,55.9,56.0,55.6,56.13,56.17,56.10,56.15,21SEP2025:18:01:52,21SEP2025:18:01:51,21SEP2025:18:04:42,21SEP2025:18:04:42,.,55.94,21SEP2025:18:15:00,21SEP2025:18:01:57,55.55,55.55,55.59,55.63,21SEP2025:18:09:00,21SEP2025:18:09:00,21SEP2025:18:12:23,21SEP2025:18:12:23,.,55.53,21SEP2025:18:15:00,21SEP2025:18:12:24,55.89,55.91,55.88,55.93,.,55.76,0.1220,0.1270,0.1220,0.1210,.,0.1020,5,8,21SEP2025:18:00:01,12.7,21SEP2025:18:03:39,5.7,198,24.3200,2172,2188,2163,12.9,56.46,56.47,56.71,21SEP2025:18:02:00,56.73,21SEP2025:18:02:00,56.16,21SEP2025:18:09:05,56.19,21SEP2025:18:11:40,56.11,56.11,56.11,56.11,21SEP2025:18:06:04,21SEP2025:18:06:03,21SEP2025:18:06:03,21SEP2025:18:06:03,55.92,55.92,21SEP2025:18:02:14,21SEP2025:18:02:13,55.64,55.64,55.64,55.64,21SEP2025:18:12:29,21SEP2025:18:12:29,21SEP2025:18:12:29,21SEP2025:18:12:28,55.58,55.58,21SEP2025:18:12:01,21SEP2025:18:12:00,55.9,55.9,55.9,55.9,55.76,55.76,0.116,0.116,0.116,0.116,0.098,0.098,0.0,7,75.50,102.10
21SEP2025:18:30:00,15min,Peter Sinks,UCC,270,55.4,55.8,54.9,55.81,55.86,55.82,55.87,21SEP2025:18:15:01,21SEP2025:18:15:01,21SEP2025:18:15:01,21SEP2025:18:15:01,.,55.71,21SEP2025:18:30:00,21SEP2025:18:15:01,54.73,54.71,54.81,54.87,21SEP2025:18:28:46,21SEP2025:18:28:46,21SEP2025:18:28:46,21SEP2025:18:28:46,.,54.82,21SEP2025:18:30:00,21SEP2025:18:28:47,55.42,55.45,55.42,55.46,.,55.30,0.1800,0.1890,0.1590,0.1580,.,0.1560,1,3,21SEP2025:18:15:01,9.2,21SEP2025:18:20:36,2.8,210,34.2000,2169,2186,2160,12.9,56.03,56.04,56.43,21SEP2025:18:15:10,56.43,21SEP2025:18:15:05,55.54,21SEP2025:18:28:55,55.36,21SEP2025:18:28:50,55.85,55.85,55.85,55.85,21SEP2025:18:15:01,21SEP2025:18:15:01,21SEP2025:18:15:01,21SEP2025:18:15:01,55.76,55.76,21SEP2025:18:15:01,21SEP2025:18:15:01,54.94,54.94,54.94,54.94,21SEP2025:18:28:54,21SEP2025:18:28:54,21SEP2025:18:28:54,21SEP2025:18:28:53,54.9,54.9,21SEP2025:18:29:13,21SEP2025:18:29:12,55.44,55.44,55.44,55.44,55.3,55.3,0.163,0.163,0.163,0.163,0.159,0.158,0.0,2,75.50,102.10
21SEP2025:18:45:00,15min,Peter Sinks,UCC,270,52.0,55.4,49.7,55.54,55.65,55.46,55.50,21SEP2025:18:30:16,21SEP2025:18:30:24,21SEP2025:18:30:27,21SEP2025:18:30:25,.,55.34,21SEP2025:18:45:00,21SEP2025:18:30:24,49.51,49.53,49.56,49.65,21SEP2025:18:38:23,21SEP2025:18:38:25,21SEP2025:18:39:25,21SEP2025:18:39:25,.,49.63,21SEP2025:18:45:00,21SEP2025:18:39:25,52.05,52.10,52.02,52.08,.,51.97,1.9960,1.9940,1.9720,1.9620,.,2.0120,0,0,21SEP2025:18:30:01,9.4,21SEP2025:18:36:21,3.8,232,34.7000,2162,2174,2154,12.9,52.83,52.87,56.34,21SEP2025:18:30:10,56.23,21SEP2025:18:30:25,50.09,21SEP2025:18:38:30,50.40,21SEP2025:18:38:25,55.51,55.51,55.51,55.51,21SEP2025:18:30:30,21SEP2025:18:30:29,21SEP2025:18:30:29,21SEP2025:18:30:29,55.33,55.33,21SEP2025:18:30:32,21SEP2025:18:30:31,49.75,49.75,49.75,49.75,21SEP2025:18:39:17,21SEP2025:18:39:16,21SEP2025:18:39:16,21SEP2025:18:39:16,49.69,49.69,21SEP2025:18:39:32,21SEP2025:18:39:31,52.1,52.1,52.1,52.1,52.05,52.05,1.995,1.994,1.994,1.993,2.04,2.038,0.0,59,75.51,102.10
21SEP2025:19:00:00,15min,Peter Sinks,UCC,270,50.8,52.6,49.2,52.91,52.88,52.99,53.04,21SEP2025:18:57:28,21SEP2025:18:57:28,21SEP2025:18:57:27,21SEP2025:18:57:27,.,52.45,21SEP2025:19:00:00,21SEP2025:18:57:29,49.08,49.00,49.35,49.43,21SEP2025:18:53:43,21SEP2025:18:53:43,21SEP2025:18:53:38,21SEP2025:18:53:38,.,49.08,21SEP2025:19:00:00,21SEP2025:18:53:44,50.90,50.88,51.01,51.04,.,50.66,1.1470,1.1580,1.1370,1.1230,.,1.0730,0,0,21SEP2025:18:45:01,8.8,21SEP2025:18:59:36,2.6,316,26.2200,2160,2174,2152,13.0,51.70,51.70,53.55,21SEP2025:18:57:30,53.47,21SEP2025:18:57:35,49.80,21SEP2025:18:47:15,49.80,21SEP2025:18:53:45,52.88,52.88,52.88,52.88,21SEP2025:18:57:32,21SEP2025:18:57:32,21SEP2025:18:57:32,21SEP2025:18:57:31,52.4,52.4,21SEP2025:18:57:48,21SEP2025:18:57:47,49.29,49.29,49.29,49.29,21SEP2025:18:53:48,21SEP2025:18:53:48,21SEP2025:18:53:48,21SEP2025:18:53:48,49.12,49.12,21SEP2025:18:48:18,21SEP2025:18:48:17,50.94,50.94,50.94,50.94,50.63,50.63,1.124,1.124,1.124,1.124,1.048,1.049,0.0,19,75.52,102.10
21SEP2025:19:15:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.4,52.76,52.70,52.90,52.94,21SEP2025:19:01:04,21SEP2025:19:01:04,21SEP2025:19:01:00,21SEP2025:19:01:00,.,52.40,21SEP2025:19:15:00,21SEP2025:19:01:03,50.16,50.14,50.29,50.37,21SEP2025:19:15:00,21SEP2025:19:15:00,21SEP2025:19:15:00,21SEP2025:19:15:00,.,50.14,21SEP2025:19:15:00,21SEP2025:19:15:00,51.53,51.54,51.60,51.65,.,51.36,0.5820,0.5680,0.5890,0.5850,.,0.5110,-0,-0,21SEP2025:19:00:39,10.5,21SEP2025:19:01:59,3.2,298,72.9600,2159,2173,2151,12.8,52.17,52.18,53.37,21SEP2025:19:00:50,53.37,21SEP2025:19:00:45,50.97,21SEP2025:19:14:55,50.94,21SEP2025:19:15:00,52.74,52.74,52.73,52.73,21SEP2025:19:01:07,21SEP2025:19:01:07,21SEP2025:19:01:06,21SEP2025:19:01:06,52.33,52.33,21SEP2025:19:01:11,21SEP2025:19:01:10,50.44,50.43,50.43,50.42,21SEP2025:19:15:00,21SEP2025:19:15:00,21SEP2025:19:15:00,21SEP2025:19:15:00,50.37,50.36,21SEP2025:19:15:00,21SEP2025:19:15:00,51.6,51.59,51.59,51.59,51.39,51.39,0.562,0.562,0.562,0.562,0.487,0.488,0.0,9,75.54,102.10
21SEP2025:19:30:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.9,50.19,50.32,50.36,50.41,21SEP2025:19:16:55,21SEP2025:19:16:38,21SEP2025:19:16:25,21SEP2025:19:16:27,.,50.13,21SEP2025:19:30:00,21SEP2025:19:15:01,48.60,48.68,48.89,48.96,21SEP2025:19:25:55,21SEP2025:19:25:55,21SEP2025:19:25:17,21SEP2025:19:25:19,.,48.79,21SEP2025:19:30:00,21SEP2025:19:25:55,49.52,49.57,49.62,49.68,.,49.41,0.3480,0.3590,0.3490,0.3510,.,0.3290,-0,-0,21SEP2025:19:27:59,14.2,21SEP2025:19:23:03,3.8,254,61.6000,2156,2168,2149,12.9,50.18,50.20,50.97,21SEP2025:19:15:01,50.95,21SEP2025:19:16:45,49.42,21SEP2025:19:23:10,49.39,21SEP2025:19:26:00,50.42,50.41,50.4,50.4,21SEP2025:19:15:01,21SEP2025:19:15:01,21SEP2025:19:15:01,21SEP2025:19:15:01,50.36,50.35,21SEP2025:19:15:01,21SEP2025:19:15:01,48.94,48.94,48.94,48.94,21SEP2025:19:26:02,21SEP2025:19:26:02,21SEP2025:19:26:01,21SEP2025:19:26:01,48.86,48.86,21SEP2025:19:26:11,21SEP2025:19:26:10,49.6,49.6,49.6,49.6,49.43,49.42,0.35,0.35,0.35,0.349,0.345,0.343,0.0,9,75.58,102.10
21SEP2025:19:45:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.5,49.65,49.64,49.64,49.69,21SEP2025:19:30:11,21SEP2025:19:30:11,21SEP2025:19:30:10,21SEP2025:19:30:10,.,49.43,21SEP2025:19:45:00,21SEP2025:19:30:12,47.33,47.34,47.63,47.65,21SEP2025:19:44:10,21SEP2025:19:44:10,21SEP2025:19:44:11,21SEP2025:19:44:11,.,47.35,21SEP2025:19:45:00,21SEP2025:19:44:10,48.39,48.43,48.46,48.52,.,48.28,0.4910,0.4830,0.4500,0.4540,.,0.4720,-0,-0,21SEP2025:19:32:38,12.9,21SEP2025:19:36:54,4.7,178,51.1600,2151,2163,2145,12.9,49.02,49.03,50.18,21SEP2025:19:30:01,50.11,21SEP2025:19:30:10,47.84,21SEP2025:19:44:15,47.93,21SEP2025:19:44:15,49.63,49.63,49.63,49.63,21SEP2025:19:30:17,21SEP2025:19:30:17,21SEP2025:19:30:17,21SEP2025:19:30:16,49.4,49.4,21SEP2025:19:30:25,21SEP2025:19:30:24,47.56,47.56,47.56,47.56,21SEP2025:19:44:17,21SEP2025:19:44:17,21SEP2025:19:44:17,21SEP2025:19:44:17,47.4,47.4,21SEP2025:19:44:34,21SEP2025:19:44:33,48.47,48.47,48.47,48.47,48.31,48.31,0.471,0.471,0.47,0.47,0.48,0.479,0.0,6,75.59,102.10
21SEP2025:20:00:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.7,47.96,48.05,48.03,48.06,21SEP2025:19:45:17,21SEP2025:19:45:16,21SEP2025:19:45:15,21SEP2025:19:45:16,.,47.76,21SEP2025:20:00:00,21SEP2025:19:45:17,46.57,46.73,46.75,46.82,21SEP2025:19:56:51,21SEP2025:19:56:50,21SEP2025:19:53:38,21SEP2025:19:53:38,.,46.63,21SEP2025:20:00:00,21SEP2025:19:53:10,47.16,47.24,47.28,47.34,.,47.03,0.2650,0.2700,0.2710,0.2680,.,0.2580,-0,-0,21SEP2025:19:57:38,5.9,21SEP2025:19:45:03,2.4,228,22.3300,2148,2164,2144,12.9,47.85,47.87,48.60,21SEP2025:19:45:25,48.67,21SEP2025:19:45:20,47.35,21SEP2025:19:53:05,47.39,21SEP2025:19:53:00,47.98,47.97,47.98,47.98,21SEP2025:19:45:25,21SEP2025:19:45:25,21SEP2025:19:45:24,21SEP2025:19:45:24,47.71,47.71,21SEP2025:19:45:29,21SEP2025:19:45:28,46.81,46.81,46.81,46.81,21SEP2025:19:53:45,21SEP2025:19:53:45,21SEP2025:19:53:44,21SEP2025:19:53:44,46.65,46.65,21SEP2025:19:53:35,21SEP2025:19:53:34,47.26,47.26,47.26,47.26,47.04,47.04,0.269,0.269,0.269,0.269,0.267,0.266,0.0,7,75.55,102.10
21SEP2025:20:15:00,15min,Peter Sinks,UCC,270,47.5,48.0,46.9,48.17,48.32,48.12,48.14,21SEP2025:20:09:02,21SEP2025:20:12:14,21SEP2025:20:07:01,21SEP2025:20:07:03,.,47.91,21SEP2025:20:15:00,21SEP2025:20:09:09,46.82,46.90,47.00,47.05,21SEP2025:20:01:43,21SEP2025:20:01:42,21SEP2025:20:01:42,21SEP2025:20:01:43,.,46.80,21SEP2025:20:15:00,21SEP2025:20:01:42,47.55,47.64,47.62,47.67,.,47.40,0.3000,0.3160,0.2670,0.2690,.,0.2740,-0,-0,21SEP2025:20:01:11,8.1,21SEP2025:20:05:46,3.9,191,19.5900,2146,2163,2143,12.9,48.24,48.23,48.83,21SEP2025:20:12:15,48.83,21SEP2025:20:12:20,47.61,21SEP2025:20:00:05,47.55,21SEP2025:20:01:45,48.12,48.12,48.12,48.12,21SEP2025:20:09:06,21SEP2025:20:09:06,21SEP2025:20:09:06,21SEP2025:20:09:06,47.89,47.89,21SEP2025:20:09:26,21SEP2025:20:09:25,47.02,47.02,47.02,47.02,21SEP2025:20:01:45,21SEP2025:20:01:45,21SEP2025:20:01:44,21SEP2025:20:01:44,46.85,46.85,21SEP2025:20:01:48,21SEP2025:20:01:47,47.61,47.61,47.62,47.62,47.39,47.39,0.28,0.28,0.279,0.279,0.274,0.274,0.0,10,75.52,102.10
21SEP2025:20:30:00,15min,Peter Sinks,UCC,270,47.8,48.4,47.4,48.54,48.75,48.44,48.46,21SEP2025:20:18:33,21SEP2025:20:18:32,21SEP2025:20:18:37,21SEP2025:20:18:38,.,48.29,21SEP2025:20:30:00,21SEP2025:20:18:41,47.24,47.20,47.16,47.24,21SEP2025:20:23:31,21SEP2025:20:23:31,21SEP2025:20:23:31,21SEP2025:20:23:31,.,47.24,21SEP2025:20:30:00,21SEP2025:20:23:33,47.84,47.95,47.93,47.98,.,47.69,0.2450,0.2800,0.2230,0.2190,.,0.2030,-0,-0,21SEP2025:20:28:29,7.9,21SEP2025:20:17:52,4.1,203,23.7200,2145,2160,2142,12.8,48.58,48.58,49.37,21SEP2025:20:18:35,49.33,21SEP2025:20:18:40,47.88,21SEP2025:20:23:35,47.97,21SEP2025:20:23:40,48.49,48.49,48.49,48.49,21SEP2025:20:18:44,21SEP2025:20:18:43,21SEP2025:20:18:43,21SEP2025:20:18:43,48.24,48.24,21SEP2025:20:18:53,21SEP2025:20:18:52,47.35,47.36,47.36,47.36,21SEP2025:20:23:40,21SEP2025:20:23:40,21SEP2025:20:23:39,21SEP2025:20:23:39,47.37,47.37,21SEP2025:20:22:31,21SEP2025:20:22:30,47.92,47.92,47.92,47.92,47.68,47.69,0.22,0.22,0.22,0.22,0.187,0.186,0.0,16,75.52,102.10
21SEP2025:20:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.1,49.26,49.35,49.54,49.58,21SEP2025:20:41:46,21SEP2025:20:41:46,21SEP2025:20:41:46,21SEP2025:20:41:46,.,48.95,21SEP2025:20:45:00,21SEP2025:20:41:47,46.82,46.81,47.19,47.25,21SEP2025:20:32:03,21SEP2025:20:32:03,21SEP2025:20:32:05,21SEP2025:20:32:05,.,46.91,21SEP2025:20:45:00,21SEP2025:20:32:05,48.03,48.14,48.17,48.22,.,47.88,0.5300,0.5450,0.5200,0.5160,.,0.4610,-0,-0,21SEP2025:20:35:39,7.7,21SEP2025:20:40:56,3.1,215,20.8200,2144,2156,2141,12.9,48.78,48.78,50.02,21SEP2025:20:41:45,50.02,21SEP2025:20:41:50,47.55,21SEP2025:20:32:10,47.48,21SEP2025:20:32:05,49.35,49.35,49.35,49.35,21SEP2025:20:41:51,21SEP2025:20:41:50,21SEP2025:20:41:50,21SEP2025:20:41:50,48.9,48.9,21SEP2025:20:42:11,21SEP2025:20:42:10,47.11,47.12,47.11,47.11,21SEP2025:20:32:09,21SEP2025:20:32:09,21SEP2025:20:32:09,21SEP2025:20:32:08,47.03,47.03,21SEP2025:20:32:22,21SEP2025:20:32:21,48.15,48.14,48.14,48.14,47.89,47.89,0.502,0.502,0.502,0.502,0.434,0.435,0.0,8,75.52,102.10
21SEP2025:21:00:00,15min,Peter Sinks,UCC,270,47.2,47.5,46.7,47.63,47.78,47.93,47.95,21SEP2025:20:53:19,21SEP2025:20:58:05,21SEP2025:20:53:15,21SEP2025:20:53:15,.,47.37,21SEP2025:21:00:00,21SEP2025:20:53:21,46.59,46.59,46.75,46.82,21SEP2025:20:51:44,21SEP2025:20:51:42,21SEP2025:20:51:43,21SEP2025:20:51:43,.,46.57,21SEP2025:21:00:00,21SEP2025:20:51:45,47.22,47.33,47.37,47.42,.,47.08,0.2020,0.2330,0.2360,0.2330,.,0.1690,-0,-0,21SEP2025:20:59:47,6.4,21SEP2025:20:53:10,3.3,228,18.6900,2142,2158,2140,12.8,47.96,47.98,48.49,21SEP2025:20:58:15,48.49,21SEP2025:20:58:10,47.21,21SEP2025:20:51:50,47.26,21SEP2025:20:51:45,47.75,47.75,47.75,47.75,21SEP2025:20:53:26,21SEP2025:20:53:26,21SEP2025:20:53:26,21SEP2025:20:53:26,47.33,47.33,21SEP2025:20:53:44,21SEP2025:20:53:43,46.73,46.73,46.73,46.73,21SEP2025:20:51:52,21SEP2025:20:51:52,21SEP2025:20:51:52,21SEP2025:20:51:52,46.64,46.64,21SEP2025:20:52:03,21SEP2025:20:52:02,47.33,47.33,47.33,47.33,47.08,47.08,0.214,0.214,0.214,0.214,0.158,0.158,0.0,12,75.52,102.10
21SEP2025:21:15:00,15min,Peter Sinks,UCC,270,46.9,47.5,45.9,47.76,47.92,47.65,47.69,21SEP2025:21:11:33,21SEP2025:21:11:18,21SEP2025:21:00:08,21SEP2025:21:00:09,.,47.47,21SEP2025:21:15:00,21SEP2025:21:11:34,45.52,45.46,45.97,45.96,21SEP2025:21:08:09,21SEP2025:21:08:09,21SEP2025:21:08:12,21SEP2025:21:08:12,.,45.71,21SEP2025:21:15:00,21SEP2025:21:08:12,46.98,47.03,46.96,47.01,.,46.83,0.4110,0.4510,0.3360,0.3320,.,0.3370,-0,-0,21SEP2025:21:00:09,3.7,21SEP2025:21:09:36,1.0,213,40.3300,2140,2151,2138,12.8,47.61,47.61,48.72,21SEP2025:21:11:35,48.65,21SEP2025:21:11:35,46.20,21SEP2025:21:08:15,46.26,21SEP2025:21:08:10,47.59,47.59,47.59,47.59,21SEP2025:21:00:57,21SEP2025:21:00:56,21SEP2025:21:00:56,21SEP2025:21:00:56,47.39,47.39,21SEP2025:21:11:44,21SEP2025:21:11:43,45.88,45.89,45.88,45.88,21SEP2025:21:08:19,21SEP2025:21:08:19,21SEP2025:21:08:19,21SEP2025:21:08:18,45.85,45.85,21SEP2025:21:08:32,21SEP2025:21:08:31,47.01,47.01,47.01,47.01,46.85,46.85,0.347,0.347,0.347,0.348,0.314,0.314,0.0,9,75.51,102.10
21SEP2025:21:30:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.2,48.74,48.81,48.23,48.26,21SEP2025:21:27:55,21SEP2025:21:27:55,21SEP2025:21:29:55,21SEP2025:21:29:55,.,48.36,21SEP2025:21:30:00,21SEP2025:21:27:54,46.11,46.06,46.24,46.35,21SEP2025:21:15:53,21SEP2025:21:15:53,21SEP2025:21:15:53,21SEP2025:21:15:55,.,46.16,21SEP2025:21:30:00,21SEP2025:21:15:55,47.54,47.57,47.31,47.36,.,47.34,0.5670,0.5830,0.4070,0.3960,.,0.4820,-0,-0,21SEP2025:21:16:12,3.3,21SEP2025:21:29:39,0.6,273,58.6700,2140,2155,2137,12.9,48.24,48.17,49.51,21SEP2025:21:27:15,49.33,21SEP2025:21:27:05,46.69,21SEP2025:21:15:01,46.65,21SEP2025:21:15:01,48.29,48.3,48.29,48.29,21SEP2025:21:27:56,21SEP2025:21:27:24,21SEP2025:21:27:24,21SEP2025:21:27:56,48.27,48.27,21SEP2025:21:27:58,21SEP2025:21:27:57,46.2,46.2,46.2,46.2,21SEP2025:21:15:01,21SEP2025:21:15:01,21SEP2025:21:15:01,21SEP2025:21:15:01,46.29,46.29,21SEP2025:21:16:09,21SEP2025:21:16:08,47.43,47.43,47.43,47.43,47.31,47.31,0.472,0.472,0.472,0.472,0.474,0.473,0.0,41,75.51,102.10
21SEP2025:21:45:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.6,48.78,48.79,49.22,49.25,21SEP2025:21:35:39,21SEP2025:21:31:39,21SEP2025:21:35:44,21SEP2025:21:35:44,.,48.44,21SEP2025:21:45:00,21SEP2025:21:35:53,47.46,47.48,47.60,47.66,21SEP2025:21:34:51,21SEP2025:21:34:51,21SEP2025:21:44:12,21SEP2025:21:44:12,.,47.46,21SEP2025:21:45:00,21SEP2025:21:44:52,48.01,48.09,48.17,48.22,.,47.86,0.2850,0.3050,0.3230,0.3150,.,0.2170,-0,-0,21SEP2025:21:33:49,11.0,21SEP2025:21:39:14,4.8,208,23.3300,2141,2151,2137,12.8,48.73,48.72,49.51,21SEP2025:21:31:45,49.50,21SEP2025:21:35:50,48.18,21SEP2025:21:34:55,48.11,21SEP2025:21:41:15,48.97,48.97,48.97,48.97,21SEP2025:21:35:50,21SEP2025:21:35:50,21SEP2025:21:35:50,21SEP2025:21:35:50,48.4,48.4,21SEP2025:21:36:05,21SEP2025:21:36:04,47.65,47.65,47.65,47.65,21SEP2025:21:44:23,21SEP2025:21:44:23,21SEP2025:21:44:23,21SEP2025:21:44:22,47.49,47.49,21SEP2025:21:45:00,21SEP2025:21:44:59,48.13,48.13,48.13,48.13,47.86,47.86,0.278,0.278,0.279,0.279,0.192,0.193,0.0,69,75.54,102.10
21SEP2025:22:00:00,15min,Peter Sinks,UCC,270,47.3,47.9,45.9,48.19,48.23,47.99,48.03,21SEP2025:21:48:35,21SEP2025:21:48:35,21SEP2025:21:46:42,21SEP2025:21:46:43,.,47.91,21SEP2025:22:00:00,21SEP2025:21:48:36,45.58,45.48,46.08,46.04,21SEP2025:21:53:52,21SEP2025:21:53:51,21SEP2025:21:58:40,21SEP2025:21:58:32,.,45.81,21SEP2025:22:00:00,21SEP2025:21:58:40,47.31,47.33,47.42,47.46,.,47.17,0.6310,0.6480,0.4900,0.4950,.,0.5570,-0,-0,21SEP2025:21:54:58,3.7,21SEP2025:21:55:04,1.2,261,42.4600,2138,2152,2135,12.9,48.04,48.02,48.92,21SEP2025:21:46:45,48.81,21SEP2025:21:46:50,45.90,21SEP2025:21:53:55,46.13,21SEP2025:21:53:50,48.02,48.02,48.02,48.02,21SEP2025:21:46:50,21SEP2025:21:46:50,21SEP2025:21:46:50,21SEP2025:21:46:50,47.86,47.86,21SEP2025:21:48:57,21SEP2025:21:48:56,45.9,45.9,45.9,45.89,21SEP2025:21:58:43,21SEP2025:21:58:43,21SEP2025:21:58:43,21SEP2025:21:58:43,45.84,45.84,21SEP2025:21:59:03,21SEP2025:21:59:02,47.39,47.39,47.39,47.39,47.19,47.19,0.547,0.547,0.547,0.548,0.535,0.535,0.9,58,75.56,102.10
21SEP2025:22:15:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.2,47.11,47.16,46.75,46.80,21SEP2025:22:01:34,21SEP2025:22:01:34,21SEP2025:22:01:39,21SEP2025:22:00:03,.,46.80,21SEP2025:22:15:00,21SEP2025:22:01:38,44.15,44.05,44.12,44.21,21SEP2025:22:08:42,21SEP2025:22:08:42,21SEP2025:22:08:14,21SEP2025:22:08:14,.,44.19,21SEP2025:22:15:00,21SEP2025:22:08:43,45.45,45.46,45.42,45.48,.,45.34,0.6710,0.6850,0.6700,0.6640,.,0.6470,-0,-0,21SEP2025:22:09:21,4.4,21SEP2025:22:12:40,1.5,97,77.9600,2133,2146,2132,12.8,46.02,46.02,47.46,21SEP2025:22:01:35,47.52,21SEP2025:22:01:40,44.56,21SEP2025:22:08:20,44.67,21SEP2025:22:08:15,46.87,46.87,46.87,46.88,21SEP2025:22:01:40,21SEP2025:22:01:39,21SEP2025:22:01:39,21SEP2025:22:01:39,46.68,46.68,21SEP2025:22:01:44,21SEP2025:22:01:43,44.22,44.22,44.22,44.22,21SEP2025:22:08:22,21SEP2025:22:08:22,21SEP2025:22:08:21,21SEP2025:22:08:21,44.25,44.25,21SEP2025:22:08:49,21SEP2025:22:08:48,45.46,45.46,45.46,45.46,45.36,45.36,0.673,0.673,0.673,0.673,0.654,0.653,0.0,5,75.58,102.10
21SEP2025:22:30:00,15min,Peter Sinks,UCC,270,46.7,49.1,44.7,49.83,49.95,49.26,49.26,21SEP2025:22:19:33,21SEP2025:22:19:33,21SEP2025:22:20:54,21SEP2025:22:20:54,.,49.04,21SEP2025:22:30:00,21SEP2025:22:19:38,44.79,44.72,44.71,44.79,21SEP2025:22:15:21,21SEP2025:22:15:21,21SEP2025:22:15:53,21SEP2025:22:15:54,.,44.67,21SEP2025:22:30:00,21SEP2025:22:15:55,46.74,46.80,46.59,46.64,.,46.56,1.1150,1.1670,1.0270,1.0270,.,1.0180,-0,-0,21SEP2025:22:18:58,4.2,21SEP2025:22:21:10,1.7,199,39.9100,2134,2148,2133,12.9,47.39,47.36,50.63,21SEP2025:22:19:40,50.40,21SEP2025:22:19:35,45.28,21SEP2025:22:15:50,45.28,21SEP2025:22:15:25,49.36,49.35,49.36,49.36,21SEP2025:22:19:40,21SEP2025:22:19:40,21SEP2025:22:19:39,21SEP2025:22:19:39,48.8,48.8,21SEP2025:22:19:49,21SEP2025:22:19:48,44.79,44.79,44.79,44.79,21SEP2025:22:15:59,21SEP2025:22:15:59,21SEP2025:22:15:59,21SEP2025:22:15:58,44.7,44.7,21SEP2025:22:16:11,21SEP2025:22:16:10,46.68,46.68,46.68,46.68,46.55,46.55,1.055,1.053,1.054,1.054,1.005,1.004,0.0,1,75.58,102.10
21SEP2025:22:45:00,15min,Peter Sinks,UCC,270,45.6,47.5,44.2,47.94,47.93,47.68,47.60,21SEP2025:22:32:55,21SEP2025:22:32:55,21SEP2025:22:32:57,21SEP2025:22:32:58,.,47.50,21SEP2025:22:45:00,21SEP2025:22:32:58,43.94,43.90,44.29,44.37,21SEP2025:22:38:07,21SEP2025:22:38:07,21SEP2025:22:38:07,21SEP2025:22:38:08,.,44.06,21SEP2025:22:45:00,21SEP2025:22:38:10,45.62,45.63,45.65,45.69,.,45.50,0.8230,0.8470,0.7330,0.7180,.,0.7610,-0,-0,21SEP2025:22:32:58,3.7,21SEP2025:22:34:25,1.7,328,83.1000,2131,2144,2130,12.9,46.17,46.19,48.74,21SEP2025:22:33:05,48.78,21SEP2025:22:33:00,44.38,21SEP2025:22:38:10,44.53,21SEP2025:22:38:15,47.67,47.67,47.67,47.67,21SEP2025:22:33:01,21SEP2025:22:33:01,21SEP2025:22:33:01,21SEP2025:22:33:01,47.29,47.29,21SEP2025:22:33:07,21SEP2025:22:33:06,44.19,44.19,44.19,44.19,21SEP2025:22:38:16,21SEP2025:22:38:15,21SEP2025:22:38:15,21SEP2025:22:38:15,44.13,44.13,21SEP2025:22:38:30,21SEP2025:22:38:29,45.66,45.66,45.66,45.66,45.53,45.52,0.76,0.76,0.76,0.761,0.734,0.735,0.0,6,75.59,102.10
21SEP2025:23:00:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.3,45.61,45.64,45.50,45.53,21SEP2025:22:47:21,21SEP2025:22:47:21,21SEP2025:22:46:18,21SEP2025:22:46:19,.,45.40,21SEP2025:23:00:00,21SEP2025:22:47:22,43.30,43.28,43.38,43.45,21SEP2025:22:59:20,21SEP2025:22:59:20,21SEP2025:22:59:24,21SEP2025:22:59:24,.,43.23,21SEP2025:23:00:00,21SEP2025:22:59:25,44.25,44.25,44.34,44.38,.,44.13,0.5630,0.5690,0.5440,0.5380,.,0.5470,-0,-0,21SEP2025:22:59:09,2.8,21SEP2025:22:45:47,0.8,1,58.9900,2129,2143,2128,12.8,44.79,44.79,46.18,21SEP2025:22:47:25,46.04,21SEP2025:22:46:25,43.83,21SEP2025:22:59:25,43.86,21SEP2025:22:59:20,45.49,45.48,45.49,45.49,21SEP2025:22:47:26,21SEP2025:22:47:26,21SEP2025:22:47:26,21SEP2025:22:47:25,45.32,45.32,21SEP2025:22:47:32,21SEP2025:22:47:31,43.38,43.38,43.38,43.38,21SEP2025:22:59:26,21SEP2025:22:59:25,21SEP2025:22:59:25,21SEP2025:22:59:25,43.28,43.28,21SEP2025:22:59:39,21SEP2025:22:59:38,44.31,44.31,44.31,44.31,44.15,44.15,0.54,0.54,0.54,0.54,0.536,0.537,0.0,2,75.59,102.10
21SEP2025:23:15:00,15min,Peter Sinks,UCC,270,43.4,44.2,41.6,44.54,44.57,44.29,44.32,21SEP2025:23:10:07,21SEP2025:23:09:42,21SEP2025:23:10:08,21SEP2025:23:10:09,.,44.19,21SEP2025:23:15:00,21SEP2025:23:10:12,41.17,41.12,41.77,41.68,21SEP2025:23:13:04,21SEP2025:23:13:04,21SEP2025:23:13:04,21SEP2025:23:13:04,.,41.44,21SEP2025:23:15:00,21SEP2025:23:13:05,43.42,43.46,43.38,43.42,.,43.31,0.6870,0.7270,0.5720,0.5800,.,0.6340,-0,-0,21SEP2025:23:09:32,3.3,21SEP2025:23:01:57,1.8,215,74.5900,2126,2142,2126,12.8,44.05,44.05,45.30,21SEP2025:23:09:45,45.18,21SEP2025:23:09:40,41.88,21SEP2025:23:13:05,42.03,21SEP2025:23:13:05,44.35,44.35,44.35,44.36,21SEP2025:23:10:16,21SEP2025:23:10:16,21SEP2025:23:10:16,21SEP2025:23:10:16,44.09,44.09,21SEP2025:23:10:26,21SEP2025:23:10:25,41.65,41.65,41.65,41.65,21SEP2025:23:13:07,21SEP2025:23:13:07,21SEP2025:23:13:07,21SEP2025:23:13:07,41.64,41.64,21SEP2025:23:13:16,21SEP2025:23:13:15,43.43,43.43,43.43,43.43,43.33,43.33,0.625,0.625,0.625,0.626,0.612,0.612,0.0,53,75.58,102.10
21SEP2025:23:30:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.5,42.69,42.70,42.42,42.46,21SEP2025:23:16:49,21SEP2025:23:16:49,21SEP2025:23:15:16,21SEP2025:23:15:16,.,42.48,21SEP2025:23:30:00,21SEP2025:23:15:22,39.24,39.23,39.61,39.68,21SEP2025:23:27:58,21SEP2025:23:23:35,21SEP2025:23:28:02,21SEP2025:23:28:02,.,39.32,21SEP2025:23:30:00,21SEP2025:23:27:12,40.72,40.71,40.80,40.86,.,40.63,1.2450,1.2530,1.0920,1.0790,.,1.2240,-0,-0,21SEP2025:23:29:23,2.2,21SEP2025:23:24:30,0.7,139,45.2400,2122,2139,2121,12.8,41.23,41.26,43.16,21SEP2025:23:16:10,43.21,21SEP2025:23:15:25,39.85,21SEP2025:23:25:25,39.76,21SEP2025:23:28:05,42.53,42.53,42.53,42.53,21SEP2025:23:15:25,21SEP2025:23:15:25,21SEP2025:23:15:25,21SEP2025:23:15:25,42.43,42.43,21SEP2025:23:17:10,21SEP2025:23:17:09,39.54,39.54,39.54,39.54,21SEP2025:23:27:17,21SEP2025:23:27:17,21SEP2025:23:27:16,21SEP2025:23:27:16,39.37,39.37,21SEP2025:23:27:27,21SEP2025:23:27:26,40.79,40.79,40.79,40.79,40.67,40.66,1.161,1.16,1.16,1.16,1.236,1.235,0.9,79,75.60,102.20
21SEP2025:23:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.7,40.20,40.24,39.82,39.89,21SEP2025:23:30:22,21SEP2025:23:30:20,21SEP2025:23:30:44,21SEP2025:23:30:44,.,40.03,21SEP2025:23:45:00,21SEP2025:23:30:22,38.55,38.44,38.69,38.76,21SEP2025:23:39:42,21SEP2025:23:39:41,21SEP2025:23:39:45,21SEP2025:23:39:45,.,38.52,21SEP2025:23:45:00,21SEP2025:23:39:45,39.47,39.44,39.33,39.40,.,39.30,0.3590,0.3840,0.2720,0.2710,.,0.3460,-0,-0,21SEP2025:23:41:33,0.0,21SEP2025:23:30:01,0.0,0,0.0000,2118,2137,2118,12.8,39.94,39.98,40.69,21SEP2025:23:30:01,40.77,21SEP2025:23:30:01,38.91,21SEP2025:23:39:45,39.00,21SEP2025:23:39:45,40.01,40.01,40.01,40.01,21SEP2025:23:30:01,21SEP2025:23:30:01,21SEP2025:23:30:01,21SEP2025:23:30:01,40.01,40.01,21SEP2025:23:30:45,21SEP2025:23:30:44,38.67,38.67,38.67,38.67,21SEP2025:23:39:50,21SEP2025:23:39:49,21SEP2025:23:39:49,21SEP2025:23:39:49,38.64,38.64,21SEP2025:23:40:04,21SEP2025:23:40:03,39.42,39.42,39.42,39.42,39.31,39.31,0.311,0.31,0.311,0.311,0.346,0.345,0.9,60,75.62,102.20
22SEP2025:00:00:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.1,40.87,40.94,40.57,40.60,21SEP2025:23:58:55,21SEP2025:23:58:55,21SEP2025:23:55:42,21SEP2025:23:55:42,.,40.30,22SEP2025:00:00:00,21SEP2025:23:59:03,38.13,38.06,38.12,38.22,21SEP2025:23:53:04,21SEP2025:23:53:04,21SEP2025:23:53:06,21SEP2025:23:53:07,.,38.03,22SEP2025:00:00:00,21SEP2025:23:53:17,39.22,39.20,39.20,39.27,.,39.01,0.7230,0.7590,0.5910,0.5980,.,0.6670,-0,-0,21SEP2025:23:54:08,3.5,21SEP2025:23:59:51,0.6,220,27.7800,2117,2136,2117,12.8,39.78,39.80,41.58,21SEP2025:23:59:05,41.40,21SEP2025:23:59:00,38.57,21SEP2025:23:53:10,38.64,21SEP2025:23:53:05,40.5,40.5,40.5,40.5,21SEP2025:23:55:42,21SEP2025:23:55:42,21SEP2025:23:55:42,21SEP2025:23:55:42,40.13,40.13,21SEP2025:23:58:10,21SEP2025:23:58:09,38.19,38.19,38.19,38.19,21SEP2025:23:53:18,21SEP2025:23:53:18,21SEP2025:23:53:18,21SEP2025:23:53:17,38.05,38.05,21SEP2025:23:53:34,21SEP2025:23:53:33,39.22,39.22,39.22,39.22,39.01,39.01,0.641,0.641,0.641,0.642,0.647,0.647,0.8,60,75.62,102.20
22SEP2025:00:15:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.6,41.16,41.30,41.31,41.36,22SEP2025:00:13:22,22SEP2025:00:13:22,22SEP2025:00:13:22,22SEP2025:00:13:22,.,40.74,22SEP2025:00:15:00,22SEP2025:00:13:24,38.53,38.40,38.66,38.76,22SEP2025:00:10:01,22SEP2025:00:10:00,22SEP2025:00:10:22,22SEP2025:00:10:21,.,38.53,22SEP2025:00:15:00,22SEP2025:00:10:20,39.70,39.70,39.75,39.84,.,39.51,0.6050,0.6570,0.6060,0.5990,.,0.5640,-0,-0,22SEP2025:00:09:15,3.7,22SEP2025:00:00:34,1.4,182,66.8300,2115,2135,2115,12.7,40.28,40.25,41.81,22SEP2025:00:13:25,41.67,22SEP2025:00:13:25,39.06,22SEP2025:00:10:05,39.16,22SEP2025:00:10:00,41.08,41.07,41.08,41.08,22SEP2025:00:13:07,22SEP2025:00:13:13,22SEP2025:00:13:06,22SEP2025:00:13:06,40.65,40.65,22SEP2025:00:13:28,22SEP2025:00:13:27,38.69,38.69,38.69,38.69,22SEP2025:00:10:12,22SEP2025:00:10:12,22SEP2025:00:10:11,22SEP2025:00:10:11,38.59,38.59,22SEP2025:00:10:30,22SEP2025:00:10:29,39.75,39.75,39.75,39.75,39.51,39.51,0.595,0.594,0.595,0.595,0.546,0.546,0.9,63,75.62,102.20
22SEP2025:00:30:00,15min,Peter Sinks,UCC,270,39.3,40.8,37.9,41.14,41.15,40.88,40.99,22SEP2025:00:15:46,22SEP2025:00:19:15,22SEP2025:00:19:23,22SEP2025:00:19:23,.,40.77,22SEP2025:00:30:00,22SEP2025:00:19:22,37.51,37.43,38.00,38.05,22SEP2025:00:28:13,22SEP2025:00:28:13,22SEP2025:00:30:00,22SEP2025:00:28:15,.,37.67,22SEP2025:00:30:00,22SEP2025:00:28:15,39.41,39.36,39.40,39.46,.,39.23,0.8550,0.8840,0.7200,0.7430,.,0.7910,-0,-0,22SEP2025:00:24:27,4.2,22SEP2025:00:18:26,1.1,141,56.6800,2115,2133,2115,12.8,39.92,39.94,41.63,22SEP2025:00:16:05,41.59,22SEP2025:00:16:05,38.21,22SEP2025:00:28:15,38.28,22SEP2025:00:30:00,40.94,40.94,40.94,40.95,22SEP2025:00:19:27,22SEP2025:00:19:27,22SEP2025:00:19:26,22SEP2025:00:19:26,40.68,40.68,22SEP2025:00:19:35,22SEP2025:00:19:34,37.96,37.96,37.96,37.95,22SEP2025:00:28:19,22SEP2025:00:28:18,22SEP2025:00:28:18,22SEP2025:00:28:18,37.93,37.93,22SEP2025:00:28:36,22SEP2025:00:28:35,39.42,39.42,39.42,39.42,39.24,39.24,0.771,0.771,0.772,0.773,0.759,0.76,0.0,2,75.63,102.20
22SEP2025:00:45:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.4,39.31,39.27,39.08,39.12,22SEP2025:00:32:42,22SEP2025:00:41:48,22SEP2025:00:32:44,22SEP2025:00:32:44,.,38.96,22SEP2025:00:45:00,22SEP2025:00:32:46,37.16,37.12,37.65,37.72,22SEP2025:00:43:03,22SEP2025:00:43:04,22SEP2025:00:44:21,22SEP2025:00:44:21,.,37.13,22SEP2025:00:45:00,22SEP2025:00:43:30,38.31,38.25,38.29,38.37,.,38.10,0.4840,0.4900,0.3330,0.3380,.,0.4350,-0,-0,22SEP2025:00:32:38,2.0,22SEP2025:00:39:36,0.6,153,77.1300,2111,2130,2111,12.7,38.77,38.81,39.96,22SEP2025:00:32:45,39.94,22SEP2025:00:32:40,37.72,22SEP2025:00:43:35,37.72,22SEP2025:00:43:05,39.14,39.14,39.14,39.14,22SEP2025:00:32:52,22SEP2025:00:32:52,22SEP2025:00:32:52,22SEP2025:00:32:52,38.88,38.88,22SEP2025:00:32:59,22SEP2025:00:32:58,37.56,37.56,37.56,37.56,22SEP2025:00:43:07,22SEP2025:00:43:07,22SEP2025:00:43:06,22SEP2025:00:43:06,37.16,37.16,22SEP2025:00:43:47,22SEP2025:00:43:46,38.3,38.3,38.3,38.3,38.11,38.11,0.39,0.39,0.391,0.391,0.415,0.416,0.0,79,75.65,102.20
22SEP2025:01:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.2,39.53,39.51,38.73,38.86,22SEP2025:00:45:56,22SEP2025:00:45:56,22SEP2025:00:58:18,22SEP2025:00:58:18,.,38.93,22SEP2025:01:00:00,22SEP2025:00:46:00,37.07,37.01,37.43,37.56,22SEP2025:00:59:50,22SEP2025:00:59:50,22SEP2025:01:00:00,22SEP2025:00:50:19,.,36.93,22SEP2025:01:00:00,22SEP2025:00:59:53,38.23,38.19,38.10,38.19,.,38.03,0.4920,0.5030,0.2920,0.3010,.,0.4150,-0,-0,22SEP2025:00:48:55,1.1,22SEP2025:00:46:11,0.1,163,29.9200,2111,2130,2110,12.7,38.70,38.70,39.61,22SEP2025:00:49:00,39.65,22SEP2025:00:49:00,37.42,22SEP2025:00:59:30,37.49,22SEP2025:00:59:40,38.9,38.89,38.9,38.9,22SEP2025:00:46:04,22SEP2025:00:46:04,22SEP2025:00:46:04,22SEP2025:00:46:04,38.72,38.72,22SEP2025:00:46:15,22SEP2025:00:46:14,37.33,37.33,37.33,37.33,22SEP2025:01:00:00,22SEP2025:01:00:00,22SEP2025:01:00:00,22SEP2025:01:00:00,36.97,36.97,22SEP2025:01:00:00,22SEP2025:01:00:00,38.18,38.18,38.18,38.18,38.04,38.04,0.36,0.36,0.36,0.361,0.366,0.368,0.0,7,75.66,102.20
22SEP2025:01:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.6,38.77,38.66,38.44,38.52,22SEP2025:01:06:04,22SEP2025:01:06:22,22SEP2025:01:06:16,22SEP2025:01:06:31,.,38.43,22SEP2025:01:15:00,22SEP2025:01:06:24,36.31,36.25,36.92,36.99,22SEP2025:01:12:28,22SEP2025:01:12:28,22SEP2025:01:12:42,22SEP2025:01:12:29,.,36.36,22SEP2025:01:15:00,22SEP2025:01:12:55,37.89,37.84,37.76,37.86,.,37.66,0.5500,0.5660,0.3580,0.3570,.,0.5020,-0,-0,22SEP2025:01:05:24,2.0,22SEP2025:01:14:35,0.2,170,1.7430,2109,2128,2109,12.8,38.40,38.41,39.38,22SEP2025:01:06:15,39.34,22SEP2025:01:06:15,37.13,22SEP2025:01:12:25,37.11,22SEP2025:01:12:45,38.56,38.56,38.56,38.56,22SEP2025:01:06:27,22SEP2025:01:06:27,22SEP2025:01:06:27,22SEP2025:01:06:27,38.41,38.41,22SEP2025:01:06:33,22SEP2025:01:06:32,36.75,36.75,36.75,36.74,22SEP2025:01:12:41,22SEP2025:01:12:40,22SEP2025:01:12:40,22SEP2025:01:12:40,36.45,36.45,22SEP2025:01:13:00,22SEP2025:01:12:59,37.83,37.83,37.83,37.83,37.64,37.64,0.439,0.439,0.439,0.439,0.494,0.494,0.0,5,75.66,102.20
22SEP2025:01:30:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.2,39.41,39.46,38.85,38.98,22SEP2025:01:27:41,22SEP2025:01:27:41,22SEP2025:01:28:27,22SEP2025:01:27:47,.,39.09,22SEP2025:01:30:00,22SEP2025:01:27:47,37.10,37.06,37.45,37.57,22SEP2025:01:17:00,22SEP2025:01:17:00,22SEP2025:01:17:34,22SEP2025:01:17:34,.,36.99,22SEP2025:01:30:00,22SEP2025:01:17:15,38.22,38.20,38.05,38.16,.,38.01,0.5030,0.5250,0.3810,0.3780,.,0.4750,-0,-0,22SEP2025:01:20:33,2.4,22SEP2025:01:18:45,0.8,160,44.5700,2108,2127,2108,12.8,38.73,38.72,39.76,22SEP2025:01:27:45,39.67,22SEP2025:01:27:45,37.60,22SEP2025:01:17:20,37.63,22SEP2025:01:17:25,39.11,39.11,39.11,39.11,22SEP2025:01:27:50,22SEP2025:01:27:49,22SEP2025:01:27:49,22SEP2025:01:27:49,38.99,38.99,22SEP2025:01:28:02,22SEP2025:01:28:01,37.36,37.36,37.36,37.36,22SEP2025:01:17:26,22SEP2025:01:17:26,22SEP2025:01:17:26,22SEP2025:01:17:26,37.02,37.02,22SEP2025:01:17:29,22SEP2025:01:17:28,38.16,38.16,38.16,38.16,38,38,0.426,0.426,0.426,0.427,0.462,0.463,0.0,35,75.67,102.20
22SEP2025:01:45:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.9,39.21,39.22,38.84,38.93,22SEP2025:01:45:00,22SEP2025:01:45:00,22SEP2025:01:45:00,22SEP2025:01:43:16,.,38.97,22SEP2025:01:45:00,22SEP2025:01:45:00,37.89,37.86,38.05,38.16,22SEP2025:01:30:32,22SEP2025:01:30:32,22SEP2025:01:31:18,22SEP2025:01:31:18,.,37.78,22SEP2025:01:45:00,22SEP2025:01:30:55,38.63,38.60,38.51,38.60,.,38.40,0.3350,0.3460,0.2560,0.2520,.,0.3280,-0,-0,22SEP2025:01:34:47,0.7,22SEP2025:01:30:01,0.0,30,0.1350,2107,2127,2107,12.8,39.12,39.10,39.69,22SEP2025:01:45:00,39.65,22SEP2025:01:45:00,38.44,22SEP2025:01:31:05,38.44,22SEP2025:01:30:55,39.02,39.02,39.02,39.02,22SEP2025:01:45:00,22SEP2025:01:45:00,22SEP2025:01:45:00,22SEP2025:01:45:00,38.91,38.91,22SEP2025:01:45:00,22SEP2025:01:45:00,38.05,38.05,38.05,38.05,22SEP2025:01:31:03,22SEP2025:01:31:02,22SEP2025:01:31:02,22SEP2025:01:31:02,37.82,37.82,22SEP2025:01:31:08,22SEP2025:01:31:07,38.58,38.58,38.58,38.58,38.39,38.39,0.291,0.291,0.291,0.291,0.318,0.319,1.9,7,75.67,102.20
22SEP2025:02:00:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.0,40.52,40.54,40.41,40.46,22SEP2025:01:54:50,22SEP2025:01:54:50,22SEP2025:01:54:50,22SEP2025:01:54:50,.,40.25,22SEP2025:02:00:00,22SEP2025:01:54:49,39.18,39.21,38.84,38.93,22SEP2025:01:45:11,22SEP2025:01:45:11,22SEP2025:01:45:02,22SEP2025:01:45:01,.,38.98,22SEP2025:02:00:00,22SEP2025:01:45:05,39.83,39.82,39.69,39.75,.,39.60,0.3690,0.3820,0.4710,0.4530,.,0.3720,-0,-0,22SEP2025:01:53:38,2.8,22SEP2025:01:55:35,1.3,194,84.8000,2108,2127,2108,12.8,40.35,40.33,41.07,22SEP2025:01:54:50,41.04,22SEP2025:01:54:50,39.69,22SEP2025:01:45:01,39.65,22SEP2025:01:45:01,40.45,40.45,40.45,40.45,22SEP2025:01:54:54,22SEP2025:01:54:54,22SEP2025:01:54:53,22SEP2025:01:54:53,40.22,40.22,22SEP2025:01:54:58,22SEP2025:01:54:57,39.02,39.02,39.02,39.02,22SEP2025:01:45:01,22SEP2025:01:45:01,22SEP2025:01:45:01,22SEP2025:01:45:01,38.91,38.91,22SEP2025:01:45:01,22SEP2025:01:45:01,39.77,39.77,39.77,39.77,39.59,39.59,0.421,0.42,0.42,0.42,0.38,0.379,0.0,1,75.66,102.20
22SEP2025:02:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.1,40.40,40.40,40.21,40.27,22SEP2025:02:13:17,22SEP2025:02:13:17,22SEP2025:02:13:19,22SEP2025:02:13:19,.,40.12,22SEP2025:02:15:00,22SEP2025:02:13:19,39.10,39.04,39.19,39.23,22SEP2025:02:05:27,22SEP2025:02:05:27,22SEP2025:02:05:27,22SEP2025:02:05:27,.,38.91,22SEP2025:02:15:00,22SEP2025:02:05:27,39.83,39.81,39.78,39.84,.,39.62,0.3070,0.3280,0.2520,0.2610,.,0.3090,-0,-0,22SEP2025:02:14:50,1.8,22SEP2025:02:00:14,0.3,95,41.3700,2107,2124,2107,12.8,40.30,40.30,40.82,22SEP2025:02:13:20,40.82,22SEP2025:02:13:20,39.60,22SEP2025:02:05:15,39.60,22SEP2025:02:05:25,40.27,40.27,40.27,40.27,22SEP2025:02:13:23,22SEP2025:02:13:22,22SEP2025:02:13:22,22SEP2025:02:13:22,40.06,40.06,22SEP2025:02:13:31,22SEP2025:02:13:30,39.16,39.16,39.16,39.16,22SEP2025:02:05:29,22SEP2025:02:05:29,22SEP2025:02:05:29,22SEP2025:02:05:28,38.95,38.95,22SEP2025:02:05:34,22SEP2025:02:05:33,39.81,39.81,39.81,39.81,39.61,39.61,0.283,0.283,0.283,0.283,0.305,0.305,0.0,2,75.65,102.20
22SEP2025:02:30:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.9,42.12,42.21,42.23,42.32,22SEP2025:02:29:42,22SEP2025:02:29:42,22SEP2025:02:29:42,22SEP2025:02:29:42,.,41.94,22SEP2025:02:30:00,22SEP2025:02:29:43,39.98,39.96,40.01,40.06,22SEP2025:02:19:32,22SEP2025:02:19:31,22SEP2025:02:19:46,22SEP2025:02:19:45,.,39.81,22SEP2025:02:30:00,22SEP2025:02:19:45,40.65,40.66,40.61,40.67,.,40.45,0.6050,0.6550,0.6670,0.6790,.,0.6290,-0,-0,22SEP2025:02:15:29,3.9,22SEP2025:02:28:17,1.3,121,50.5800,2107,2125,2107,12.8,41.14,41.11,42.73,22SEP2025:02:29:50,42.66,22SEP2025:02:29:50,40.50,22SEP2025:02:19:45,40.48,22SEP2025:02:19:35,42.18,42.18,42.18,42.18,22SEP2025:02:29:52,22SEP2025:02:29:51,22SEP2025:02:29:51,22SEP2025:02:29:51,41.9,41.9,22SEP2025:02:30:00,22SEP2025:02:30:00,40.02,40.02,40.02,40.02,22SEP2025:02:19:46,22SEP2025:02:19:46,22SEP2025:02:19:46,22SEP2025:02:19:46,39.83,39.83,22SEP2025:02:19:56,22SEP2025:02:19:55,40.63,40.63,40.63,40.63,40.41,40.41,0.637,0.637,0.637,0.638,0.6,0.602,0.2,33,75.66,102.20
22SEP2025:02:45:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.7,42.48,42.55,42.83,42.85,22SEP2025:02:33:42,22SEP2025:02:33:40,22SEP2025:02:33:40,22SEP2025:02:33:40,.,42.30,22SEP2025:02:45:00,22SEP2025:02:33:42,41.78,41.70,41.73,41.78,22SEP2025:02:44:34,22SEP2025:02:44:32,22SEP2025:02:44:35,22SEP2025:02:44:51,.,41.53,22SEP2025:02:45:00,22SEP2025:02:43:30,42.04,42.01,42.05,42.10,.,41.82,0.1630,0.1970,0.2480,0.2440,.,0.1790,-0,-0,22SEP2025:02:43:47,3.5,22SEP2025:02:33:58,1.8,254,81.6000,2108,2125,2108,12.8,42.58,42.56,43.25,22SEP2025:02:33:45,43.16,22SEP2025:02:33:45,42.21,22SEP2025:02:44:50,42.22,22SEP2025:02:43:30,42.65,42.65,42.65,42.65,22SEP2025:02:33:49,22SEP2025:02:33:49,22SEP2025:02:33:48,22SEP2025:02:33:48,42.27,42.27,22SEP2025:02:33:59,22SEP2025:02:33:58,41.75,41.76,41.76,41.75,22SEP2025:02:44:45,22SEP2025:02:44:45,22SEP2025:02:44:45,22SEP2025:02:44:45,41.55,41.55,22SEP2025:02:43:51,22SEP2025:02:43:50,42.06,42.06,42.06,42.06,41.83,41.83,0.209,0.209,0.209,0.21,0.173,0.174,0.0,31,75.64,102.20
22SEP2025:03:00:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.6,44.10,44.41,43.86,43.87,22SEP2025:02:58:43,22SEP2025:02:58:19,22SEP2025:02:59:36,22SEP2025:02:59:36,.,43.97,22SEP2025:03:00:00,22SEP2025:02:58:23,41.67,41.61,41.61,41.65,22SEP2025:02:50:15,22SEP2025:02:50:15,22SEP2025:02:50:16,22SEP2025:02:50:16,.,41.44,22SEP2025:03:00:00,22SEP2025:02:50:15,42.58,42.63,42.46,42.49,.,42.39,0.8470,0.9440,0.8020,0.7900,.,0.8930,-0,-0,22SEP2025:02:45:14,6.1,22SEP2025:02:55:16,2.6,167,36.5700,2108,2125,2108,12.7,43.12,43.09,44.89,22SEP2025:02:58:20,44.83,22SEP2025:02:58:20,42.12,22SEP2025:02:50:05,42.12,22SEP2025:02:50:15,43.96,43.96,43.96,43.96,22SEP2025:02:58:46,22SEP2025:02:58:46,22SEP2025:02:58:46,22SEP2025:02:58:46,43.95,43.95,22SEP2025:02:58:47,22SEP2025:02:58:46,41.64,41.64,41.64,41.64,22SEP2025:02:50:20,22SEP2025:02:50:20,22SEP2025:02:50:20,22SEP2025:02:50:20,41.46,41.46,22SEP2025:02:50:29,22SEP2025:02:50:28,42.52,42.52,42.52,42.52,42.35,42.36,0.838,0.838,0.838,0.839,0.881,0.882,0.2,15,75.64,102.20
22SEP2025:03:15:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.7,44.08,44.33,44.54,44.57,22SEP2025:03:03:15,22SEP2025:03:14:46,22SEP2025:03:14:42,22SEP2025:03:14:43,.,44.11,22SEP2025:03:15:00,22SEP2025:03:14:46,34.17,43.52,43.52,43.57,22SEP2025:03:14:52,22SEP2025:03:08:32,22SEP2025:03:08:32,22SEP2025:03:08:58,.,43.36,22SEP2025:03:15:00,22SEP2025:03:09:00,41.79,43.84,43.87,43.90,.,43.64,2.9500,0.1780,0.2330,0.2280,.,0.1750,-0,-0,22SEP2025:03:09:03,8.8,22SEP2025:03:13:08,4.9,216,18.9100,2108,2124,2108,12.7,44.36,44.36,44.89,22SEP2025:03:14:50,44.87,22SEP2025:03:15:00,44.08,22SEP2025:03:08:35,44.08,22SEP2025:03:08:35,44.1,44.1,44.1,44.1,22SEP2025:03:03:21,22SEP2025:03:03:20,22SEP2025:03:03:20,22SEP2025:03:03:20,44.08,44.08,22SEP2025:03:15:00,22SEP2025:03:15:00,42.07,42.07,42.07,42.07,22SEP2025:03:13:26,22SEP2025:03:13:26,22SEP2025:03:13:26,22SEP2025:03:13:26,43.38,43.38,22SEP2025:03:09:02,22SEP2025:03:09:01,43.36,43.36,43.36,43.36,43.63,43.63,0.66,0.66,0.659,0.659,0.161,0.162,0.0,15,75.64,102.20
22SEP2025:03:30:00,15min,Peter Sinks,UCC,270,36.7,43.4,39.2,36.28,44.66,44.87,44.90,22SEP2025:03:15:55,22SEP2025:03:18:07,22SEP2025:03:17:44,22SEP2025:03:17:45,.,44.43,22SEP2025:03:30:00,22SEP2025:03:18:09,6.54,43.75,43.72,43.75,22SEP2025:03:29:23,22SEP2025:03:28:49,22SEP2025:03:28:55,22SEP2025:03:28:55,.,43.61,22SEP2025:03:30:00,22SEP2025:03:28:50,21.85,44.25,44.28,44.32,.,44.06,9.3500,0.2240,0.3080,0.3050,.,0.2170,-0,-0,22SEP2025:03:27:02,9.0,22SEP2025:03:16:36,4.9,219,29.3500,2109,2124,2108,12.8,44.78,44.79,45.18,22SEP2025:03:17:50,45.18,22SEP2025:03:17:50,44.26,22SEP2025:03:28:50,44.29,22SEP2025:03:28:50,42.3,42.3,42.3,42.3,22SEP2025:03:16:00,22SEP2025:03:16:00,22SEP2025:03:16:00,22SEP2025:03:16:00,44.4,44.4,22SEP2025:03:18:28,22SEP2025:03:18:27,34.82,34.81,34.81,34.81,22SEP2025:03:28:38,22SEP2025:03:28:38,22SEP2025:03:28:38,22SEP2025:03:28:38,43.63,43.63,22SEP2025:03:29:01,22SEP2025:03:29:00,38.73,38.73,38.73,38.73,44.07,44.07,2.511,2.511,2.511,2.512,0.209,0.209,0.0,8,75.66,102.20
22SEP2025:03:45:00,15min,Peter Sinks,UCC,270,33.7,41.1,38.6,27.15,43.95,43.97,43.99,22SEP2025:03:43:21,22SEP2025:03:32:03,22SEP2025:03:31:58,22SEP2025:03:36:47,.,43.75,22SEP2025:03:45:00,22SEP2025:03:32:04,4.29,43.07,43.10,43.14,22SEP2025:03:32:07,22SEP2025:03:40:02,22SEP2025:03:44:13,22SEP2025:03:44:15,.,42.97,22SEP2025:03:45:00,22SEP2025:03:43:55,14.18,43.54,43.52,43.56,.,43.37,5.7710,0.2380,0.2410,0.2380,.,0.2290,-0,-0,22SEP2025:03:43:59,12.1,22SEP2025:03:36:36,5.2,196,16.9200,2107,2120,2106,12.7,44.05,44.08,44.40,22SEP2025:03:32:00,44.42,22SEP2025:03:32:05,43.63,22SEP2025:03:42:55,43.68,22SEP2025:03:42:55,38.47,38.47,38.47,38.47,22SEP2025:03:44:48,22SEP2025:03:44:48,22SEP2025:03:44:48,22SEP2025:03:44:48,43.73,43.73,22SEP2025:03:32:26,22SEP2025:03:32:25,34.26,34.26,34.26,34.26,22SEP2025:03:32:25,22SEP2025:03:32:25,22SEP2025:03:32:25,22SEP2025:03:32:25,43,43,22SEP2025:03:44:05,22SEP2025:03:44:04,36.18,36.18,36.18,36.18,43.39,43.38,1.242,1.242,1.242,1.242,0.226,0.226,0.0,4,75.63,102.20
22SEP2025:04:00:00,15min,Peter Sinks,UCC,270,37.5,41.6,40.4,32.33,43.39,43.47,43.50,22SEP2025:03:53:19,22SEP2025:03:59:59,22SEP2025:03:51:21,22SEP2025:03:51:28,.,43.16,22SEP2025:04:00:00,22SEP2025:03:59:59,20.98,43.00,42.94,42.99,22SEP2025:03:45:09,22SEP2025:03:45:46,22SEP2025:03:46:57,22SEP2025:03:47:05,.,42.86,22SEP2025:04:00:00,22SEP2025:03:47:06,26.32,43.19,43.21,43.25,.,43.01,1.7930,0.0810,0.1290,0.1230,.,0.0740,-0,-0,22SEP2025:03:49:24,7.5,22SEP2025:03:51:06,3.7,229,27.7300,2105,2120,2104,12.6,43.72,43.74,43.92,22SEP2025:04:00:00,43.92,22SEP2025:04:00:00,43.52,22SEP2025:03:46:55,43.57,22SEP2025:03:46:55,40.13,40.13,40.13,40.13,22SEP2025:03:53:11,22SEP2025:03:53:11,22SEP2025:03:53:11,22SEP2025:03:53:11,43.14,43.14,22SEP2025:03:52:17,22SEP2025:03:52:16,37.98,37.98,37.98,37.98,22SEP2025:03:45:12,22SEP2025:03:45:12,22SEP2025:03:45:12,22SEP2025:03:45:12,42.89,42.89,22SEP2025:03:47:17,22SEP2025:03:47:16,38.98,38.98,38.98,38.98,43.01,43.01,0.479,0.479,0.479,0.479,0.07,0.07,0.0,3,75.62,102.20
22SEP2025:04:15:00,15min,Peter Sinks,UCC,270,37.8,41.6,40.7,31.81,43.41,43.52,43.55,22SEP2025:04:03:00,22SEP2025:04:04:46,22SEP2025:04:04:46,22SEP2025:04:04:46,.,43.21,22SEP2025:04:15:00,22SEP2025:04:04:53,22.46,42.96,42.94,42.98,22SEP2025:04:04:45,22SEP2025:04:06:48,22SEP2025:04:09:12,22SEP2025:04:09:13,.,42.81,22SEP2025:04:15:00,22SEP2025:04:09:00,27.34,43.18,43.21,43.25,.,43.01,1.5670,0.1080,0.1280,0.1260,.,0.0920,-0,-0,22SEP2025:04:11:48,7.0,22SEP2025:04:04:31,3.5,229,17.2500,2103,2118,2102,12.7,43.71,43.73,43.93,22SEP2025:04:04:55,43.93,22SEP2025:04:00:10,43.45,22SEP2025:04:08:55,43.48,22SEP2025:04:09:05,40.07,40.07,40.07,40.07,22SEP2025:04:10:27,22SEP2025:04:10:27,22SEP2025:04:10:27,22SEP2025:04:10:27,43.19,43.19,22SEP2025:04:05:11,22SEP2025:04:05:10,38.5,38.5,38.5,38.5,22SEP2025:04:04:57,22SEP2025:04:04:57,22SEP2025:04:04:57,22SEP2025:04:04:57,42.83,42.83,22SEP2025:04:09:16,22SEP2025:04:09:15,39.25,39.25,39.25,39.25,43.01,43.01,0.368,0.368,0.367,0.368,0.09,0.09,0.0,7,75.63,102.20
22SEP2025:04:30:00,15min,Peter Sinks,UCC,270,37.3,41.3,40.6,29.14,43.48,43.56,43.58,22SEP2025:04:19:02,22SEP2025:04:25:13,22SEP2025:04:25:13,22SEP2025:04:25:13,.,43.26,22SEP2025:04:30:00,22SEP2025:04:25:18,22.56,42.98,42.98,43.04,22SEP2025:04:19:44,22SEP2025:04:16:57,22SEP2025:04:16:59,22SEP2025:04:16:59,.,42.86,22SEP2025:04:30:00,22SEP2025:04:17:00,25.56,43.28,43.32,43.35,.,43.10,1.2020,0.0920,0.1120,0.1080,.,0.0840,-0,-0,22SEP2025:04:28:17,7.7,22SEP2025:04:28:30,4.2,238,13.8100,2102,2117,2102,12.7,43.81,43.82,44.01,22SEP2025:04:25:20,44.01,22SEP2025:04:25:20,43.52,22SEP2025:04:17:05,43.56,22SEP2025:04:17:05,39.42,39.42,39.42,39.42,22SEP2025:04:19:05,22SEP2025:04:19:05,22SEP2025:04:19:05,22SEP2025:04:19:05,43.24,43.24,22SEP2025:04:25:35,22SEP2025:04:25:34,38.32,38.32,38.32,38.32,22SEP2025:04:19:53,22SEP2025:04:19:53,22SEP2025:04:19:53,22SEP2025:04:19:52,42.9,42.9,22SEP2025:04:17:15,22SEP2025:04:17:14,38.88,38.88,38.88,38.88,43.1,43.1,0.234,0.233,0.233,0.233,0.081,0.081,0.0,6,75.64,102.20
22SEP2025:04:45:00,15min,Peter Sinks,UCC,270,37.5,41.3,40.6,29.23,43.31,43.31,43.36,22SEP2025:04:32:24,22SEP2025:04:30:01,22SEP2025:04:30:01,22SEP2025:04:30:01,.,43.15,22SEP2025:04:45:00,22SEP2025:04:30:01,24.13,42.82,42.80,42.84,22SEP2025:04:37:24,22SEP2025:04:42:17,22SEP2025:04:42:17,22SEP2025:04:42:17,.,42.67,22SEP2025:04:45:00,22SEP2025:04:42:25,26.47,43.03,43.04,43.08,.,42.87,1.2440,0.1240,0.1320,0.1320,.,0.1220,-0,-0,22SEP2025:04:41:11,7.9,22SEP2025:04:35:37,4.4,232,15.1000,2100,2114,2099,12.6,43.55,43.57,43.86,22SEP2025:04:30:01,43.88,22SEP2025:04:30:01,43.34,22SEP2025:04:41:40,43.38,22SEP2025:04:41:35,39.47,39.47,39.47,39.47,22SEP2025:04:33:23,22SEP2025:04:33:23,22SEP2025:04:33:23,22SEP2025:04:33:23,43.15,43.15,22SEP2025:04:30:01,22SEP2025:04:30:01,38.43,38.43,38.43,38.43,22SEP2025:04:41:26,22SEP2025:04:41:26,22SEP2025:04:41:26,22SEP2025:04:41:26,42.67,42.67,22SEP2025:04:42:46,22SEP2025:04:42:45,38.9,38.9,38.9,38.9,42.88,42.88,0.318,0.318,0.318,0.318,0.126,0.126,0.0,2,75.64,102.20
22SEP2025:05:00:00,15min,Peter Sinks,UCC,270,37.3,41.5,40.0,31.72,43.18,43.23,43.27,22SEP2025:04:46:37,22SEP2025:04:57:11,22SEP2025:04:57:13,22SEP2025:04:57:13,.,42.96,22SEP2025:05:00:00,22SEP2025:04:57:19,20.26,42.72,42.76,42.78,22SEP2025:04:54:25,22SEP2025:04:54:22,22SEP2025:04:54:18,22SEP2025:04:54:22,.,42.61,22SEP2025:05:00:00,22SEP2025:04:54:22,26.22,42.93,42.96,42.99,.,42.76,2.2930,0.0860,0.1060,0.1020,.,0.0730,-0,-0,22SEP2025:04:48:00,6.6,22SEP2025:04:52:39,3.1,242,21.1200,2098,2114,2098,12.6,43.47,43.48,43.75,22SEP2025:04:57:15,43.75,22SEP2025:04:57:15,43.27,22SEP2025:04:54:25,43.29,22SEP2025:04:54:25,40,40,40,39.99,22SEP2025:04:46:37,22SEP2025:04:46:37,22SEP2025:04:46:37,22SEP2025:04:46:37,42.95,42.95,22SEP2025:04:57:43,22SEP2025:04:57:42,37.44,37.44,37.45,37.45,22SEP2025:04:54:37,22SEP2025:04:54:37,22SEP2025:04:54:37,22SEP2025:04:54:37,42.63,42.63,22SEP2025:04:54:35,22SEP2025:04:54:34,38.78,38.78,38.78,38.78,42.76,42.76,0.518,0.517,0.517,0.517,0.072,0.072,0.0,26,75.64,102.20
22SEP2025:05:15:00,15min,Peter Sinks,UCC,270,38.0,41.9,40.5,33.86,43.47,43.47,43.50,22SEP2025:05:09:32,22SEP2025:05:04:41,22SEP2025:05:09:16,22SEP2025:05:04:04,.,43.27,22SEP2025:05:15:00,22SEP2025:05:04:44,22.35,42.94,43.01,43.05,22SEP2025:05:14:28,22SEP2025:05:00:01,22SEP2025:05:00:01,22SEP2025:05:00:01,.,42.79,22SEP2025:05:15:00,22SEP2025:05:00:01,27.62,43.29,43.31,43.34,.,43.10,2.2130,0.1040,0.1010,0.0980,.,0.1020,-0,-0,22SEP2025:05:13:12,6.8,22SEP2025:05:04:36,2.9,229,23.1400,2097,2112,2097,12.6,43.82,43.83,43.97,22SEP2025:05:04:10,43.99,22SEP2025:05:04:45,43.54,22SEP2025:05:00:01,43.54,22SEP2025:05:00:01,40.53,40.53,40.53,40.53,22SEP2025:05:08:56,22SEP2025:05:08:56,22SEP2025:05:08:56,22SEP2025:05:08:56,43.23,43.23,22SEP2025:05:05:05,22SEP2025:05:05:04,38.29,38.29,38.29,38.29,22SEP2025:05:13:28,22SEP2025:05:13:28,22SEP2025:05:13:28,22SEP2025:05:13:28,42.77,42.77,22SEP2025:05:00:01,22SEP2025:05:00:01,39.39,39.39,39.39,39.39,43.09,43.09,0.56,0.559,0.559,0.559,0.108,0.108,0.0,5,75.65,102.20
22SEP2025:05:30:00,15min,Peter Sinks,UCC,270,33.3,41.7,37.1,30.22,43.64,43.77,43.76,22SEP2025:05:17:31,22SEP2025:05:17:17,22SEP2025:05:17:11,22SEP2025:05:17:11,.,43.41,22SEP2025:05:30:00,22SEP2025:05:20:46,-6.48,42.96,43.14,43.14,22SEP2025:05:28:51,22SEP2025:05:16:37,22SEP2025:05:16:35,22SEP2025:05:16:36,.,42.97,22SEP2025:05:30:00,22SEP2025:05:16:40,13.08,43.45,43.50,43.53,.,43.28,11.1300,0.1200,0.1220,0.1240,.,0.0990,-0,-0,22SEP2025:05:28:13,4.4,22SEP2025:05:16:12,2.1,238,23.4500,2096,2111,2096,12.7,44.00,44.00,44.19,22SEP2025:05:20:45,44.19,22SEP2025:05:20:45,43.57,22SEP2025:05:16:45,43.52,22SEP2025:05:16:45,40.07,40.07,40.06,40.06,22SEP2025:05:17:31,22SEP2025:05:17:31,22SEP2025:05:17:31,22SEP2025:05:17:31,43.4,43.4,22SEP2025:05:22:22,22SEP2025:05:22:21,31.16,31.16,31.16,31.16,22SEP2025:05:29:05,22SEP2025:05:29:05,22SEP2025:05:29:05,22SEP2025:05:29:05,43.02,43.02,22SEP2025:05:16:51,22SEP2025:05:16:50,35.94,35.94,35.94,35.94,43.28,43.28,2.781,2.781,2.782,2.782,0.099,0.098,0.0,1,75.66,102.20
22SEP2025:05:45:00,15min,Peter Sinks,UCC,270,26.6,37.9,36.6,-0.89,43.92,43.96,43.98,22SEP2025:05:30:13,22SEP2025:05:43:15,22SEP2025:05:43:10,22SEP2025:05:43:11,.,43.72,22SEP2025:05:45:00,22SEP2025:05:43:14,-13.39,43.39,43.39,43.41,22SEP2025:05:44:54,22SEP2025:05:31:35,22SEP2025:05:31:43,22SEP2025:05:31:46,.,43.25,22SEP2025:05:45:00,22SEP2025:05:31:35,-7.48,43.68,43.68,43.70,.,43.52,2.1570,0.1290,0.1580,0.1610,.,0.1220,-0,0,22SEP2025:05:44:41,4.2,22SEP2025:05:44:02,1.7,277,33.2100,2094,2110,2093,12.7,44.27,44.25,44.51,22SEP2025:05:42:25,44.49,22SEP2025:05:42:35,43.95,22SEP2025:05:31:25,43.95,22SEP2025:05:31:35,32.09,32.09,32.09,32.09,22SEP2025:05:30:09,22SEP2025:05:30:09,22SEP2025:05:30:09,22SEP2025:05:30:09,43.7,43.7,22SEP2025:05:43:26,22SEP2025:05:43:25,30.02,30.02,30.02,30.02,22SEP2025:05:44:59,22SEP2025:05:44:59,22SEP2025:05:44:59,22SEP2025:05:44:59,43.26,43.26,22SEP2025:05:30:01,22SEP2025:05:30:01,30.91,30.91,30.91,30.91,43.51,43.51,0.42,0.42,0.42,0.42,0.125,0.124,0.0,5,75.67,102.20
22SEP2025:06:00:00,15min,Peter Sinks,UCC,270,26.1,37.7,36.6,-2.76,44.07,44.13,44.15,22SEP2025:05:54:46,22SEP2025:05:54:31,22SEP2025:05:54:31,22SEP2025:05:54:31,.,43.87,22SEP2025:06:00:00,22SEP2025:05:54:34,-13.81,43.49,43.50,43.55,22SEP2025:05:47:03,22SEP2025:05:56:41,22SEP2025:05:56:41,22SEP2025:05:56:41,.,43.42,22SEP2025:06:00:00,22SEP2025:05:56:41,-9.45,43.90,43.92,43.95,.,43.74,1.7620,0.1000,0.1030,0.0970,.,0.0860,0,0,22SEP2025:06:00:00,6.4,22SEP2025:05:53:57,2.4,301,47.9800,2094,2108,2092,12.7,44.47,44.45,44.64,22SEP2025:05:54:36,44.62,22SEP2025:05:54:36,44.11,22SEP2025:05:56:50,44.10,22SEP2025:05:56:50,31.45,31.45,31.45,31.45,22SEP2025:05:53:00,22SEP2025:05:53:00,22SEP2025:05:53:00,22SEP2025:05:53:00,43.86,43.86,22SEP2025:05:54:52,22SEP2025:05:54:51,29.82,29.83,29.83,29.83,22SEP2025:05:47:09,22SEP2025:05:47:09,22SEP2025:05:47:09,22SEP2025:05:47:09,43.46,43.46,22SEP2025:05:56:52,22SEP2025:05:56:51,30.58,30.58,30.58,30.58,43.73,43.73,0.365,0.365,0.365,0.365,0.084,0.084,0.0,1,75.67,102.20
22SEP2025:06:15:00,15min,Peter Sinks,UCC,270,26.2,38.4,36.4,1.59,44.29,44.14,44.18,22SEP2025:06:05:17,22SEP2025:06:08:22,22SEP2025:06:12:22,22SEP2025:06:13:36,.,44.08,22SEP2025:06:15:00,22SEP2025:06:08:22,-15.36,43.61,43.62,43.67,22SEP2025:06:14:41,22SEP2025:06:09:09,22SEP2025:06:09:09,22SEP2025:06:09:09,.,43.60,22SEP2025:06:15:00,22SEP2025:06:09:10,-9.31,44.04,43.96,43.99,.,43.87,3.4590,0.1280,0.1020,0.0980,.,0.1100,1,2,22SEP2025:06:15:00,5.0,22SEP2025:06:10:05,1.7,293,83.8000,2091,2105,2091,12.6,44.56,44.55,44.83,22SEP2025:06:07:50,44.82,22SEP2025:06:07:50,44.22,22SEP2025:06:01:15,44.20,22SEP2025:06:01:05,32.77,32.77,32.77,32.77,22SEP2025:06:05:20,22SEP2025:06:05:20,22SEP2025:06:05:20,22SEP2025:06:05:20,44.06,44.06,22SEP2025:06:08:26,22SEP2025:06:08:25,29.2,29.2,29.2,29.2,22SEP2025:06:12:06,22SEP2025:06:12:06,22SEP2025:06:12:06,22SEP2025:06:12:06,43.66,43.66,22SEP2025:06:10:09,22SEP2025:06:10:08,30.67,30.67,30.67,30.67,43.87,43.87,0.803,0.803,0.803,0.803,0.103,0.103,0.0,1,75.69,102.20
22SEP2025:06:30:00,15min,Peter Sinks,UCC,270,25.7,37.8,36.5,-4.92,44.59,44.64,44.67,22SEP2025:06:18:59,22SEP2025:06:29:19,22SEP2025:06:28:53,22SEP2025:06:29:04,.,44.39,22SEP2025:06:30:00,22SEP2025:06:29:32,-14.81,43.55,43.58,43.63,22SEP2025:06:15:24,22SEP2025:06:17:11,22SEP2025:06:21:41,22SEP2025:06:21:41,.,43.51,22SEP2025:06:30:00,22SEP2025:06:17:11,-10.93,44.07,44.12,44.15,.,43.89,1.4410,0.2290,0.2750,0.2720,.,0.2170,6,13,22SEP2025:06:30:00,9.6,22SEP2025:06:25:36,3.7,230,32.9000,2091,2108,2090,12.5,44.62,44.63,45.23,22SEP2025:06:29:20,45.19,22SEP2025:06:29:20,44.15,22SEP2025:06:17:15,44.17,22SEP2025:06:17:15,31.23,31.23,31.23,31.23,22SEP2025:06:19:45,22SEP2025:06:19:45,22SEP2025:06:19:45,22SEP2025:06:19:45,44.38,44.38,22SEP2025:06:29:49,22SEP2025:06:29:48,29.46,29.46,29.46,29.46,22SEP2025:06:17:18,22SEP2025:06:17:18,22SEP2025:06:17:18,22SEP2025:06:17:18,43.57,43.57,22SEP2025:06:17:26,22SEP2025:06:17:25,30.35,30.35,30.35,30.35,43.88,43.88,0.359,0.359,0.359,0.359,0.203,0.204,0.0,1,75.70,102.30
22SEP2025:06:45:00,15min,Peter Sinks,UCC,270,25.7,37.9,36.6,-4.80,44.54,44.48,44.51,22SEP2025:06:44:47,22SEP2025:06:35:13,22SEP2025:06:30:01,22SEP2025:06:30:01,.,44.29,22SEP2025:06:45:00,22SEP2025:06:30:01,-14.66,43.66,43.76,43.82,22SEP2025:06:31:55,22SEP2025:06:30:56,22SEP2025:06:33:45,22SEP2025:06:33:45,.,43.62,22SEP2025:06:45:00,22SEP2025:06:30:57,-11.00,44.11,44.17,44.21,.,43.95,1.6230,0.1750,0.1450,0.1380,.,0.1360,22,30,22SEP2025:06:44:48,9.0,22SEP2025:06:38:31,2.2,295,47.3000,2093,2109,2092,12.7,44.69,44.68,45.09,22SEP2025:06:30:01,45.07,22SEP2025:06:30:01,44.24,22SEP2025:06:33:50,44.29,22SEP2025:06:33:50,31.37,31.37,31.37,31.38,22SEP2025:06:44:56,22SEP2025:06:44:56,22SEP2025:06:44:56,22SEP2025:06:44:56,44.35,44.35,22SEP2025:06:30:01,22SEP2025:06:30:01,29.57,29.57,29.57,29.57,22SEP2025:06:33:50,22SEP2025:06:33:50,22SEP2025:06:33:50,22SEP2025:06:33:50,43.67,43.67,22SEP2025:06:31:15,22SEP2025:06:31:14,30.37,30.37,30.37,30.37,43.96,43.96,0.351,0.351,0.351,0.351,0.132,0.131,0.1,62,75.72,102.30
22SEP2025:07:00:00,15min,Peter Sinks,UCC,270,26.8,38.0,37.2,-3.96,44.53,44.53,44.58,22SEP2025:06:57:31,22SEP2025:06:59:32,22SEP2025:06:59:45,22SEP2025:06:59:45,.,44.35,22SEP2025:07:00:00,22SEP2025:06:59:47,-11.52,43.92,43.97,44.00,22SEP2025:06:52:40,22SEP2025:06:54:39,22SEP2025:06:54:43,22SEP2025:06:54:43,.,43.82,22SEP2025:07:00:00,22SEP2025:06:54:45,-8.04,44.22,44.26,44.30,.,44.07,1.1180,0.1160,0.1100,0.1100,.,0.0960,37,50,22SEP2025:07:00:00,11.0,22SEP2025:06:48:53,3.3,28,58.1200,2099,2113,2097,12.7,44.73,44.72,45.01,22SEP2025:06:59:50,45.00,22SEP2025:06:59:50,44.44,22SEP2025:06:54:45,44.47,22SEP2025:06:54:45,31.63,31.63,31.62,31.62,22SEP2025:06:57:39,22SEP2025:06:57:39,22SEP2025:06:57:39,22SEP2025:06:57:39,44.33,44.33,22SEP2025:06:59:58,22SEP2025:06:59:57,30.59,30.59,30.59,30.59,22SEP2025:06:52:20,22SEP2025:06:52:20,22SEP2025:06:52:20,22SEP2025:06:52:20,43.85,43.85,22SEP2025:06:55:00,22SEP2025:06:54:59,31.18,31.18,31.18,31.18,44.06,44.06,0.21,0.21,0.21,0.21,0.086,0.086,0.0,5,75.72,102.30
22SEP2025:07:15:00,15min,Peter Sinks,UCC,270,27.4,38.7,37.3,1.21,44.49,44.52,44.56,22SEP2025:07:06:33,22SEP2025:07:00:23,22SEP2025:07:00:11,22SEP2025:07:00:11,.,44.32,22SEP2025:07:15:00,22SEP2025:07:00:23,-10.87,43.78,43.86,43.88,22SEP2025:07:12:04,22SEP2025:07:11:27,22SEP2025:07:11:22,22SEP2025:07:11:22,.,43.78,22SEP2025:07:15:00,22SEP2025:07:11:30,-5.90,44.12,44.16,44.20,.,44.00,2.1120,0.1290,0.1300,0.1330,.,0.1120,81,105,22SEP2025:07:12:19,8.8,22SEP2025:07:03:03,2.7,26,56.1600,2113,2126,2111,12.7,44.65,44.64,45.00,22SEP2025:07:00:30,44.98,22SEP2025:07:00:30,44.33,22SEP2025:07:11:30,44.33,22SEP2025:07:11:30,33.01,33.02,33.02,33.02,22SEP2025:07:06:41,22SEP2025:07:06:41,22SEP2025:07:06:41,22SEP2025:07:06:41,44.33,44.33,22SEP2025:07:00:01,22SEP2025:07:00:01,30.81,30.81,30.81,30.81,22SEP2025:07:14:13,22SEP2025:07:14:13,22SEP2025:07:14:13,22SEP2025:07:14:13,43.82,43.82,22SEP2025:07:11:38,22SEP2025:07:11:37,31.64,31.64,31.64,31.64,44,44,0.473,0.474,0.474,0.474,0.116,0.115,0.0,3,75.71,102.30
22SEP2025:07:30:00,15min,Peter Sinks,UCC,270,28.4,39.6,37.0,5.12,45.22,44.96,45.08,22SEP2025:07:22:58,22SEP2025:07:17:25,22SEP2025:07:17:44,22SEP2025:07:17:44,.,44.97,22SEP2025:07:30:00,22SEP2025:07:17:43,-13.07,43.74,43.91,43.95,22SEP2025:07:29:58,22SEP2025:07:29:18,22SEP2025:07:25:09,22SEP2025:07:25:09,.,43.71,22SEP2025:07:30:00,22SEP2025:07:29:30,-3.51,44.48,44.47,44.52,.,44.33,3.6980,0.4340,0.3500,0.3590,.,0.4010,65,97,22SEP2025:07:15:01,8.3,22SEP2025:07:24:54,2.3,198,37.2500,2205,2224,2203,12.8,45.01,45.00,45.72,22SEP2025:07:17:25,45.70,22SEP2025:07:17:45,44.29,22SEP2025:07:29:25,44.33,22SEP2025:07:29:20,34.3,34.3,34.3,34.3,22SEP2025:07:21:05,22SEP2025:07:21:05,22SEP2025:07:21:05,22SEP2025:07:21:05,44.94,44.94,22SEP2025:07:17:53,22SEP2025:07:17:52,30.16,30.16,30.16,30.16,22SEP2025:07:30:00,22SEP2025:07:30:00,22SEP2025:07:30:00,22SEP2025:07:30:00,43.74,43.74,22SEP2025:07:29:45,22SEP2025:07:29:44,32.51,32.51,32.51,32.51,44.33,44.33,1.109,1.109,1.108,1.108,0.397,0.397,0.0,2,75.71,102.30
22SEP2025:07:45:00,15min,Peter Sinks,UCC,270,24.8,37.4,36.1,-5.42,44.32,44.32,44.37,22SEP2025:07:35:15,22SEP2025:07:41:52,22SEP2025:07:41:44,22SEP2025:07:41:51,.,44.08,22SEP2025:07:45:00,22SEP2025:07:41:52,-17.87,43.32,43.40,43.45,22SEP2025:07:44:58,22SEP2025:07:37:38,22SEP2025:07:37:46,22SEP2025:07:37:46,.,43.26,22SEP2025:07:45:00,22SEP2025:07:37:50,-13.29,43.93,43.93,43.97,.,43.77,2.1420,0.2200,0.1980,0.2010,.,0.1870,23,28,22SEP2025:07:30:01,6.6,22SEP2025:07:41:29,3.1,206,32.0100,2097,2113,2097,12.7,44.48,44.49,44.89,22SEP2025:07:41:50,44.89,22SEP2025:07:42:00,43.77,22SEP2025:07:37:40,43.84,22SEP2025:07:37:50,30.75,30.75,30.76,30.76,22SEP2025:07:35:29,22SEP2025:07:35:29,22SEP2025:07:35:29,22SEP2025:07:35:29,44.06,44.06,22SEP2025:07:42:17,22SEP2025:07:42:16,28.81,28.81,28.81,28.81,22SEP2025:07:44:59,22SEP2025:07:44:59,22SEP2025:07:44:59,22SEP2025:07:44:59,43.29,43.29,22SEP2025:07:38:03,22SEP2025:07:38:02,29.65,29.65,29.65,29.65,43.77,43.77,0.482,0.482,0.482,0.482,0.183,0.183,0.0,42,75.73,102.30
22SEP2025:08:00:00,15min,Peter Sinks,UCC,270,23.9,36.9,35.5,-11.38,44.17,44.22,44.25,22SEP2025:07:58:33,22SEP2025:07:47:02,22SEP2025:07:46:47,22SEP2025:07:46:47,.,43.95,22SEP2025:08:00:00,22SEP2025:07:47:06,-17.87,42.69,42.66,42.69,22SEP2025:07:52:40,22SEP2025:07:59:23,22SEP2025:07:58:48,22SEP2025:07:59:11,.,42.60,22SEP2025:08:00:00,22SEP2025:07:59:25,-14.89,43.41,43.38,43.43,.,43.28,1.1940,0.4490,0.4720,0.4680,.,0.4420,15,26,22SEP2025:07:45:01,7.9,22SEP2025:07:49:29,3.5,228,23.0300,2090,2105,2089,12.6,43.93,43.97,44.73,22SEP2025:07:47:05,44.73,22SEP2025:07:47:05,43.20,22SEP2025:07:59:25,43.25,22SEP2025:07:59:20,29.82,29.81,29.81,29.81,22SEP2025:07:47:27,22SEP2025:07:47:27,22SEP2025:07:47:27,22SEP2025:07:47:42,43.94,43.94,22SEP2025:07:47:24,22SEP2025:07:47:23,28.28,28.28,28.28,28.28,22SEP2025:07:59:24,22SEP2025:07:59:24,22SEP2025:07:59:24,22SEP2025:07:59:24,42.62,42.62,22SEP2025:07:59:34,22SEP2025:07:59:33,28.83,28.83,28.83,28.83,43.3,43.3,0.365,0.365,0.365,0.365,0.44,0.44,0.0,1,75.74,102.30
22SEP2025:08:15:00,15min,Peter Sinks,UCC,270,24.8,36.7,35.5,-6.93,43.64,43.19,43.26,22SEP2025:08:07:47,22SEP2025:08:06:39,22SEP2025:08:06:41,22SEP2025:08:06:41,.,43.32,22SEP2025:08:15:00,22SEP2025:08:06:41,-15.76,42.65,42.66,42.68,22SEP2025:08:00:23,22SEP2025:08:14:52,22SEP2025:08:03:08,22SEP2025:08:03:08,.,42.57,22SEP2025:08:15:00,22SEP2025:08:01:50,-11.44,42.97,42.89,42.92,.,42.82,1.5790,0.1750,0.1330,0.1390,.,0.1470,29,56,22SEP2025:08:15:00,3.9,22SEP2025:08:00:08,0.3,206,48.9100,2091,2107,2091,12.6,43.50,43.51,44.26,22SEP2025:08:06:35,44.10,22SEP2025:08:06:35,43.21,22SEP2025:08:01:35,43.23,22SEP2025:08:01:35,30.21,30.21,30.21,30.21,22SEP2025:08:06:45,22SEP2025:08:06:45,22SEP2025:08:06:45,22SEP2025:08:06:45,43.27,43.27,22SEP2025:08:06:54,22SEP2025:08:06:53,28.39,28.39,28.39,28.39,22SEP2025:08:00:31,22SEP2025:08:00:31,22SEP2025:08:00:31,22SEP2025:08:00:31,42.6,42.6,22SEP2025:08:01:59,22SEP2025:08:01:58,29.33,29.33,29.33,29.33,42.82,42.82,0.388,0.388,0.388,0.388,0.144,0.144,0.0,1,75.73,102.30
22SEP2025:08:30:00,15min,Peter Sinks,UCC,270,26.0,37.6,36.1,-4.30,44.23,44.09,44.13,22SEP2025:08:25:17,22SEP2025:08:29:04,22SEP2025:08:29:46,22SEP2025:08:29:46,.,43.93,22SEP2025:08:30:00,22SEP2025:08:29:06,-12.70,42.79,42.91,42.92,22SEP2025:08:22:22,22SEP2025:08:15:01,22SEP2025:08:15:01,22SEP2025:08:15:01,.,42.68,22SEP2025:08:30:00,22SEP2025:08:15:01,-8.73,43.41,43.46,43.49,.,43.26,1.5160,0.3090,0.3010,0.2990,.,0.2950,101,165,22SEP2025:08:30:00,1.5,22SEP2025:08:18:39,0.2,285,5.2060,2776,2800,2768,12.6,43.90,43.91,44.60,22SEP2025:08:28:55,44.58,22SEP2025:08:27:25,43.21,22SEP2025:08:15:01,43.25,22SEP2025:08:15:01,31.38,31.38,31.38,31.39,22SEP2025:08:28:53,22SEP2025:08:28:53,22SEP2025:08:28:53,22SEP2025:08:28:53,43.83,43.83,22SEP2025:08:29:20,22SEP2025:08:29:19,29.5,29.5,29.5,29.5,22SEP2025:08:18:53,22SEP2025:08:18:53,22SEP2025:08:18:53,22SEP2025:08:18:53,42.71,42.71,22SEP2025:08:15:18,22SEP2025:08:15:17,30.4,30.4,30.4,30.4,43.24,43.24,0.486,0.486,0.486,0.486,0.291,0.291,0.0,57,75.73,102.30
22SEP2025:08:45:00,15min,Peter Sinks,UCC,270,31.0,43.5,37.1,45.74,46.59,46.51,46.62,22SEP2025:08:44:59,22SEP2025:08:43:52,22SEP2025:08:43:52,22SEP2025:08:43:52,.,46.18,22SEP2025:08:45:00,22SEP2025:08:44:07,-9.49,43.05,43.82,43.83,22SEP2025:08:31:50,22SEP2025:08:34:58,22SEP2025:08:30:34,22SEP2025:08:30:29,.,43.43,22SEP2025:08:45:00,22SEP2025:08:30:30,3.30,44.91,45.04,45.08,.,44.77,7.7580,0.9060,0.8220,0.8400,.,0.8680,183,264,22SEP2025:08:38:07,4.4,22SEP2025:08:37:35,1.4,48,24.1900,4291,4327,4262,12.8,45.44,45.45,46.98,22SEP2025:08:43:55,46.99,22SEP2025:08:44:10,43.99,22SEP2025:08:30:30,43.97,22SEP2025:08:30:30,40.84,40.84,40.84,40.83,22SEP2025:08:45:00,22SEP2025:08:45:00,22SEP2025:08:45:00,22SEP2025:08:45:00,46.11,46.11,22SEP2025:08:44:16,22SEP2025:08:44:15,30.75,30.75,30.75,30.75,22SEP2025:08:30:03,22SEP2025:08:30:03,22SEP2025:08:30:03,22SEP2025:08:30:02,43.49,43.49,22SEP2025:08:30:46,22SEP2025:08:30:45,34.49,34.5,34.5,34.5,44.74,44.74,2.385,2.385,2.385,2.385,0.865,0.865,0.0,1,75.73,102.30
22SEP2025:09:00:00,15min,Peter Sinks,UCC,270,46.1,46.8,43.4,47.30,47.21,47.21,47.28,22SEP2025:08:58:06,22SEP2025:08:59:44,22SEP2025:08:58:08,22SEP2025:08:58:08,.,46.77,22SEP2025:09:00:00,22SEP2025:08:59:44,45.49,45.58,45.96,46.02,22SEP2025:08:50:41,22SEP2025:08:45:18,22SEP2025:08:45:03,22SEP2025:08:45:04,.,45.59,22SEP2025:09:00:00,22SEP2025:08:45:19,46.22,46.18,46.43,46.48,.,46.04,0.3220,0.2820,0.2470,0.2480,.,0.2220,236,539,22SEP2025:08:59:43,6.1,22SEP2025:08:52:33,2.1,38,34.8200,4396,4435,4365,13.1,46.72,46.80,47.50,22SEP2025:08:58:10,47.50,22SEP2025:08:58:05,46.11,22SEP2025:08:45:20,46.13,22SEP2025:08:45:01,47,46.99,47,47,22SEP2025:08:59:48,22SEP2025:08:59:47,22SEP2025:08:59:47,22SEP2025:08:59:47,46.61,46.61,22SEP2025:09:00:00,22SEP2025:09:00:00,41.25,41.25,41.25,41.25,22SEP2025:08:45:01,22SEP2025:08:45:01,22SEP2025:08:45:01,22SEP2025:08:45:01,45.63,45.63,22SEP2025:08:45:22,22SEP2025:08:45:21,46.29,46.29,46.29,46.29,46.02,46.02,0.434,0.434,0.434,0.434,0.2,0.2,0.0,3,75.73,102.30
22SEP2025:09:15:00,15min,Peter Sinks,UCC,270,47.0,48.5,46.5,49.23,49.03,49.07,49.06,22SEP2025:09:14:34,22SEP2025:09:14:34,22SEP2025:09:14:53,22SEP2025:09:14:53,.,48.40,22SEP2025:09:15:00,22SEP2025:09:14:50,46.21,46.30,46.54,46.56,22SEP2025:09:07:33,22SEP2025:09:07:32,22SEP2025:09:07:08,22SEP2025:09:07:32,.,46.35,22SEP2025:09:15:00,22SEP2025:09:07:10,47.09,47.04,47.36,47.42,.,46.90,0.5870,0.5650,0.6060,0.5940,.,0.4960,368,597,22SEP2025:09:14:30,9.0,22SEP2025:09:11:07,3.2,21,36.8600,4604,4645,4569,13.5,47.55,47.65,49.33,22SEP2025:09:14:15,49.26,22SEP2025:09:10:25,46.87,22SEP2025:09:00:01,46.85,22SEP2025:09:00:01,48.77,48.77,48.77,48.78,22SEP2025:09:14:48,22SEP2025:09:14:48,22SEP2025:09:14:48,22SEP2025:09:14:48,48.26,48.26,22SEP2025:09:15:00,22SEP2025:09:15:00,46.53,46.53,46.53,46.53,22SEP2025:09:07:11,22SEP2025:09:07:10,22SEP2025:09:07:10,22SEP2025:09:07:10,46.42,46.42,22SEP2025:09:07:23,22SEP2025:09:07:22,47.21,47.21,47.21,47.21,46.88,46.88,0.538,0.538,0.539,0.539,0.442,0.444,0.0,14,75.73,102.30
22SEP2025:09:30:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.4,48.58,48.51,48.88,48.90,22SEP2025:09:15:27,22SEP2025:09:15:27,22SEP2025:09:15:01,22SEP2025:09:15:03,.,48.12,22SEP2025:09:30:00,22SEP2025:09:15:02,46.15,46.26,46.49,46.52,22SEP2025:09:22:42,22SEP2025:09:22:42,22SEP2025:09:22:44,22SEP2025:09:22:44,.,46.33,22SEP2025:09:30:00,22SEP2025:09:22:15,47.16,47.13,47.24,47.30,.,47.02,0.4490,0.4340,0.4360,0.4400,.,0.4100,195,300,22SEP2025:09:15:01,11.2,22SEP2025:09:20:30,3.4,334,63.9000,4526,4564,4491,13.5,47.63,47.69,49.24,22SEP2025:09:15:01,49.17,22SEP2025:09:15:30,46.90,22SEP2025:09:22:15,46.99,22SEP2025:09:22:20,48.69,48.68,48.68,48.68,22SEP2025:09:15:01,22SEP2025:09:15:01,22SEP2025:09:15:01,22SEP2025:09:15:01,48.27,48.27,22SEP2025:09:15:03,22SEP2025:09:15:02,46.47,46.47,46.47,46.46,22SEP2025:09:22:53,22SEP2025:09:22:52,22SEP2025:09:22:52,22SEP2025:09:22:52,46.41,46.41,22SEP2025:09:22:24,22SEP2025:09:22:23,47.22,47.22,47.22,47.22,47.04,47.04,0.434,0.433,0.433,0.432,0.429,0.427,0.0,3,75.73,102.30
22SEP2025:09:45:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.5,49.53,49.37,49.01,49.03,22SEP2025:09:43:14,22SEP2025:09:43:14,22SEP2025:09:44:49,22SEP2025:09:44:42,.,48.28,22SEP2025:09:45:00,22SEP2025:09:43:15,46.39,46.44,46.57,46.60,22SEP2025:09:35:35,22SEP2025:09:35:34,22SEP2025:09:36:26,22SEP2025:09:36:26,.,46.39,22SEP2025:09:45:00,22SEP2025:09:38:50,47.07,47.03,47.18,47.23,.,46.90,0.5220,0.5050,0.6300,0.6270,.,0.4720,296,638,22SEP2025:09:44:07,12.5,22SEP2025:09:43:17,3.6,1,56.6200,4550,4590,4516,13.4,47.54,47.60,49.05,22SEP2025:09:43:20,49.24,22SEP2025:09:43:15,47.03,22SEP2025:09:35:40,47.07,22SEP2025:09:36:35,48.46,48.46,48.46,48.47,22SEP2025:09:44:50,22SEP2025:09:44:50,22SEP2025:09:44:50,22SEP2025:09:44:50,47.92,47.92,22SEP2025:09:43:39,22SEP2025:09:43:38,46.59,46.59,46.59,46.59,22SEP2025:09:36:38,22SEP2025:09:36:38,22SEP2025:09:36:38,22SEP2025:09:36:38,46.43,46.43,22SEP2025:09:36:37,22SEP2025:09:36:36,47.12,47.12,47.12,47.12,46.89,46.89,0.532,0.532,0.533,0.534,0.447,0.448,0.0,7,75.73,102.30
22SEP2025:10:00:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.7,50.96,50.84,50.48,50.56,22SEP2025:09:58:36,22SEP2025:09:58:36,22SEP2025:09:58:36,22SEP2025:09:58:36,.,49.97,22SEP2025:10:00:00,22SEP2025:09:58:36,47.38,47.42,47.98,48.08,22SEP2025:09:49:20,22SEP2025:09:45:04,22SEP2025:09:54:13,22SEP2025:09:54:13,.,47.46,22SEP2025:10:00:00,22SEP2025:09:45:08,48.49,48.47,48.72,48.79,.,48.34,0.6370,0.6190,0.5010,0.5020,.,0.4590,601,653,22SEP2025:09:59:04,13.8,22SEP2025:09:58:41,5.3,352,48.1900,4710,4747,4671,13.9,48.91,49.08,51.03,22SEP2025:09:58:25,51.03,22SEP2025:09:58:25,47.93,22SEP2025:09:49:25,47.91,22SEP2025:09:49:30,50.27,50.26,50.26,50.27,22SEP2025:09:58:27,22SEP2025:09:58:27,22SEP2025:09:58:26,22SEP2025:09:58:26,49.69,49.69,22SEP2025:09:58:44,22SEP2025:09:58:43,47.8,47.8,47.79,47.79,22SEP2025:09:49:33,22SEP2025:09:49:32,22SEP2025:09:49:32,22SEP2025:09:49:32,47.56,47.56,22SEP2025:09:45:27,22SEP2025:09:45:26,48.61,48.61,48.61,48.61,48.32,48.32,0.463,0.463,0.463,0.464,0.391,0.39,0.0,6,75.73,102.30
22SEP2025:10:15:00,15min,Peter Sinks,UCC,270,49.2,50.8,48.0,52.22,52.16,51.08,51.14,22SEP2025:10:10:25,22SEP2025:10:10:25,22SEP2025:10:05:39,22SEP2025:10:05:39,.,50.91,22SEP2025:10:15:00,22SEP2025:10:10:32,47.81,47.74,47.80,47.92,22SEP2025:10:07:21,22SEP2025:10:06:31,22SEP2025:10:06:32,22SEP2025:10:06:32,.,47.97,22SEP2025:10:15:00,22SEP2025:10:07:25,49.24,49.23,49.34,49.41,.,49.13,0.7660,0.7550,0.5810,0.5760,.,0.5850,660,919,22SEP2025:10:13:58,14.0,22SEP2025:10:14:49,5.9,347,50.8100,4681,4715,4642,14.1,49.70,49.80,51.73,22SEP2025:10:10:40,52.00,22SEP2025:10:10:35,48.31,22SEP2025:10:06:30,48.15,22SEP2025:10:06:35,51.13,51.12,51.13,51.15,22SEP2025:10:10:37,22SEP2025:10:10:37,22SEP2025:10:10:36,22SEP2025:10:10:36,50.5,50.5,22SEP2025:10:10:51,22SEP2025:10:10:50,48.02,48.02,48.02,48.01,22SEP2025:10:06:37,22SEP2025:10:06:37,22SEP2025:10:06:37,22SEP2025:10:06:36,48.05,48.05,22SEP2025:10:07:50,22SEP2025:10:07:49,49.31,49.31,49.31,49.31,49.13,49.13,0.58,0.58,0.581,0.581,0.521,0.521,0.0,8,75.73,102.30
22SEP2025:10:30:00,15min,Peter Sinks,UCC,270,49.1,50.1,48.3,50.94,50.87,50.29,50.35,22SEP2025:10:18:43,22SEP2025:10:18:43,22SEP2025:10:20:05,22SEP2025:10:19:23,.,50.22,22SEP2025:10:30:00,22SEP2025:10:19:24,47.95,47.96,48.47,48.54,22SEP2025:10:25:43,22SEP2025:10:28:02,22SEP2025:10:24:50,22SEP2025:10:24:50,.,48.13,22SEP2025:10:30:00,22SEP2025:10:28:03,49.18,49.17,49.17,49.24,.,49.06,0.5900,0.5780,0.4060,0.4060,.,0.4440,427,986,22SEP2025:10:17:06,19.1,22SEP2025:10:17:54,5.5,326,52.3200,4671,4706,4633,14.1,49.59,49.63,50.79,22SEP2025:10:19:10,50.94,22SEP2025:10:15:50,48.61,22SEP2025:10:26:00,48.67,22SEP2025:10:25:55,50.22,50.22,50.22,50.23,22SEP2025:10:19:15,22SEP2025:10:19:14,22SEP2025:10:19:14,22SEP2025:10:19:14,50.02,50.02,22SEP2025:10:19:31,22SEP2025:10:19:30,48.42,48.43,48.43,48.42,22SEP2025:10:26:01,22SEP2025:10:26:01,22SEP2025:10:26:00,22SEP2025:10:26:00,48.23,48.23,22SEP2025:10:28:27,22SEP2025:10:28:26,49.19,49.19,49.19,49.19,49.05,49.05,0.426,0.426,0.427,0.428,0.391,0.391,0.0,1,75.72,102.30
22SEP2025:10:45:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.7,52.30,52.25,51.42,51.48,22SEP2025:10:42:24,22SEP2025:10:42:24,22SEP2025:10:42:24,22SEP2025:10:42:24,.,51.14,22SEP2025:10:45:00,22SEP2025:10:42:24,47.99,48.07,48.44,48.51,22SEP2025:10:33:14,22SEP2025:10:33:14,22SEP2025:10:40:22,22SEP2025:10:40:22,.,48.42,22SEP2025:10:45:00,22SEP2025:10:35:25,49.50,49.47,49.47,49.54,.,49.39,0.6320,0.6320,0.4980,0.4930,.,0.4720,555,850,22SEP2025:10:39:23,16.4,22SEP2025:10:42:35,6.0,306,57.3300,4670,4699,4633,14.0,49.91,49.95,52.12,22SEP2025:10:42:30,51.75,22SEP2025:10:42:30,48.79,22SEP2025:10:35:25,48.87,22SEP2025:10:35:20,51.15,51.15,51.15,51.15,22SEP2025:10:42:31,22SEP2025:10:42:31,22SEP2025:10:42:31,22SEP2025:10:42:30,50.61,50.61,22SEP2025:10:42:38,22SEP2025:10:42:37,48.61,48.61,48.61,48.6,22SEP2025:10:35:28,22SEP2025:10:35:28,22SEP2025:10:35:28,22SEP2025:10:35:28,48.71,48.71,22SEP2025:10:35:41,22SEP2025:10:35:40,49.5,49.5,49.5,49.5,49.4,49.4,0.488,0.487,0.488,0.489,0.414,0.414,0.0,16,75.72,102.30
22SEP2025:11:00:00,15min,Peter Sinks,UCC,270,49.9,51.3,49.1,52.36,52.31,51.85,51.90,22SEP2025:10:50:33,22SEP2025:10:50:33,22SEP2025:10:50:33,22SEP2025:10:50:33,.,51.40,22SEP2025:11:00:00,22SEP2025:10:53:13,48.69,48.75,48.80,48.86,22SEP2025:10:46:55,22SEP2025:10:56:36,22SEP2025:10:55:55,22SEP2025:10:55:55,.,48.87,22SEP2025:11:00:00,22SEP2025:10:56:38,49.96,49.97,49.91,49.98,.,49.85,0.6480,0.6310,0.5400,0.5410,.,0.4700,694,780,22SEP2025:10:45:01,18.0,22SEP2025:10:50:58,8.3,347,36.9400,4659,4684,4618,14.0,50.46,50.48,52.20,22SEP2025:10:50:35,52.05,22SEP2025:10:53:15,49.50,22SEP2025:10:56:40,49.57,22SEP2025:10:45:05,51.6,51.59,51.6,51.6,22SEP2025:10:53:15,22SEP2025:10:53:15,22SEP2025:10:53:15,22SEP2025:10:53:14,51.01,51.01,22SEP2025:10:53:29,22SEP2025:10:53:28,49.05,49.05,49.05,49.05,22SEP2025:10:56:39,22SEP2025:10:56:39,22SEP2025:10:56:39,22SEP2025:10:56:39,49.15,49.15,22SEP2025:10:56:48,22SEP2025:10:56:47,49.94,49.95,49.95,49.95,49.84,49.84,0.494,0.494,0.494,0.495,0.416,0.416,0.0,29,75.71,102.30
22SEP2025:11:15:00,15min,Peter Sinks,UCC,270,50.4,52.6,49.1,54.91,54.88,53.54,53.55,22SEP2025:11:05:24,22SEP2025:11:05:24,22SEP2025:11:05:25,22SEP2025:11:05:25,.,52.98,22SEP2025:11:15:00,22SEP2025:11:05:25,48.92,48.89,49.03,49.07,22SEP2025:11:04:30,22SEP2025:11:04:30,22SEP2025:11:09:49,22SEP2025:11:09:49,.,48.95,22SEP2025:11:15:00,22SEP2025:11:04:35,50.46,50.47,50.41,50.48,.,50.35,0.8690,0.8570,0.6870,0.6850,.,0.6280,733,812,22SEP2025:11:07:28,21.5,22SEP2025:11:14:24,8.7,352,42.8700,4643,4670,4603,14.0,51.00,51.03,54.99,22SEP2025:11:05:30,53.73,22SEP2025:11:05:30,49.68,22SEP2025:11:04:30,49.64,22SEP2025:11:04:35,53.07,53.06,53.07,53.08,22SEP2025:11:05:30,22SEP2025:11:05:30,22SEP2025:11:05:30,22SEP2025:11:05:30,52.16,52.16,22SEP2025:11:05:51,22SEP2025:11:05:50,49.21,49.21,49.21,49.21,22SEP2025:11:04:35,22SEP2025:11:04:35,22SEP2025:11:04:34,22SEP2025:11:04:34,49.05,49.05,22SEP2025:11:04:53,22SEP2025:11:04:52,50.46,50.46,50.46,50.46,50.35,50.35,0.654,0.653,0.654,0.655,0.535,0.535,0.0,15,75.70,102.30
22SEP2025:11:30:00,15min,Peter Sinks,UCC,270,50.4,51.9,49.1,53.84,53.82,52.93,53.07,22SEP2025:11:20:43,22SEP2025:11:20:43,22SEP2025:11:20:43,22SEP2025:11:20:43,.,52.48,22SEP2025:11:30:00,22SEP2025:11:20:44,48.68,48.67,48.92,49.01,22SEP2025:11:17:42,22SEP2025:11:17:42,22SEP2025:11:18:34,22SEP2025:11:18:34,.,48.87,22SEP2025:11:30:00,22SEP2025:11:17:49,50.40,50.37,50.32,50.40,.,50.29,0.8350,0.8470,0.6590,0.6620,.,0.6010,750,790,22SEP2025:11:23:09,21.7,22SEP2025:11:17:12,6.6,320,59.7800,4634,4667,4596,14.0,50.85,50.86,53.24,22SEP2025:11:21:55,53.15,22SEP2025:11:20:45,49.41,22SEP2025:11:17:35,49.39,22SEP2025:11:28:30,52.45,52.44,52.45,52.47,22SEP2025:11:20:48,22SEP2025:11:20:47,22SEP2025:11:20:47,22SEP2025:11:20:47,51.43,51.43,22SEP2025:11:21:00,22SEP2025:11:20:59,49.12,49.12,49.12,49.12,22SEP2025:11:17:34,22SEP2025:11:17:34,22SEP2025:11:17:34,22SEP2025:11:17:34,49.08,49.08,22SEP2025:11:17:57,22SEP2025:11:17:56,50.36,50.36,50.36,50.37,50.27,50.28,0.638,0.637,0.639,0.64,0.499,0.499,0.0,10,75.70,102.30
22SEP2025:11:45:00,15min,Peter Sinks,UCC,270,50.9,52.3,49.6,54.80,54.75,53.37,53.36,22SEP2025:11:40:58,22SEP2025:11:40:58,22SEP2025:11:40:59,22SEP2025:11:40:59,.,52.58,22SEP2025:11:45:00,22SEP2025:11:41:00,49.04,49.19,49.40,49.48,22SEP2025:11:30:34,22SEP2025:11:30:35,22SEP2025:11:30:34,22SEP2025:11:30:34,.,49.49,22SEP2025:11:45:00,22SEP2025:11:32:19,50.90,50.91,50.89,50.96,.,50.79,0.9280,0.9040,0.7470,0.7490,.,0.6670,738,846,22SEP2025:11:44:07,16.7,22SEP2025:11:35:08,7.1,354,37.4900,4599,4632,4560,13.5,51.42,51.51,53.80,22SEP2025:11:37:55,53.76,22SEP2025:11:41:00,50.07,22SEP2025:11:32:20,50.09,22SEP2025:11:30:35,52.69,52.69,52.69,52.7,22SEP2025:11:41:08,22SEP2025:11:41:08,22SEP2025:11:41:07,22SEP2025:11:41:07,51.92,51.92,22SEP2025:11:38:16,22SEP2025:11:38:15,49.47,49.47,49.47,49.46,22SEP2025:11:30:43,22SEP2025:11:30:43,22SEP2025:11:30:43,22SEP2025:11:30:43,49.67,49.67,22SEP2025:11:32:29,22SEP2025:11:32:28,50.92,50.92,50.92,50.92,50.78,50.78,0.711,0.71,0.711,0.713,0.551,0.551,0.0,15,75.69,102.20
22SEP2025:12:00:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.1,53.08,53.08,52.39,52.45,22SEP2025:11:50:32,22SEP2025:11:50:32,22SEP2025:11:50:32,22SEP2025:11:50:32,.,52.07,22SEP2025:12:00:00,22SEP2025:11:50:33,48.71,48.65,48.82,48.88,22SEP2025:11:52:30,22SEP2025:11:52:30,22SEP2025:11:55:22,22SEP2025:11:55:22,.,48.92,22SEP2025:12:00:00,22SEP2025:11:52:36,50.54,50.52,50.40,50.48,.,50.46,0.7870,0.7930,0.6730,0.6660,.,0.5660,779,947,22SEP2025:11:54:45,20.8,22SEP2025:11:46:05,8.5,314,51.7300,4493,4523,4454,13.5,51.02,51.03,52.72,22SEP2025:11:50:40,53.06,22SEP2025:11:50:35,49.24,22SEP2025:11:52:25,49.28,22SEP2025:11:52:30,52.17,52.16,52.17,52.18,22SEP2025:11:50:41,22SEP2025:11:50:40,22SEP2025:11:50:40,22SEP2025:11:50:40,51.68,51.68,22SEP2025:11:50:56,22SEP2025:11:50:55,49.11,49.11,49.11,49.12,22SEP2025:11:52:21,22SEP2025:11:52:20,22SEP2025:11:52:20,22SEP2025:11:52:20,49.16,49.16,22SEP2025:11:52:43,22SEP2025:11:52:42,50.5,50.49,50.49,50.49,50.48,50.48,0.612,0.611,0.611,0.613,0.491,0.491,0.0,11,75.69,102.20
22SEP2025:12:15:00,15min,Peter Sinks,UCC,270,51.4,53.3,49.8,54.85,54.81,54.11,54.18,22SEP2025:12:13:46,22SEP2025:12:13:46,22SEP2025:12:13:28,22SEP2025:12:10:19,.,53.47,22SEP2025:12:15:00,22SEP2025:12:13:29,49.11,49.28,49.37,49.45,22SEP2025:12:02:58,22SEP2025:12:02:58,22SEP2025:12:02:59,22SEP2025:12:02:59,.,49.65,22SEP2025:12:15:00,22SEP2025:12:03:02,51.42,51.45,51.41,51.49,.,51.31,1.1370,1.1230,1.0280,1.0260,.,0.8810,836,999,22SEP2025:12:13:51,17.1,22SEP2025:12:03:42,7.9,350,30.1300,4490,4522,4451,13.5,51.98,52.01,54.91,22SEP2025:12:13:35,54.66,22SEP2025:12:10:25,49.62,22SEP2025:12:00:55,50.16,22SEP2025:12:00:50,53.65,53.64,53.65,53.66,22SEP2025:12:10:31,22SEP2025:12:10:30,22SEP2025:12:10:30,22SEP2025:12:10:30,53.05,53.05,22SEP2025:12:13:53,22SEP2025:12:13:52,49.7,49.7,49.69,49.69,22SEP2025:12:03:07,22SEP2025:12:03:07,22SEP2025:12:03:07,22SEP2025:12:03:07,49.92,49.92,22SEP2025:12:04:23,22SEP2025:12:04:22,51.43,51.43,51.43,51.43,51.29,51.29,0.959,0.958,0.959,0.96,0.8,0.799,0.0,31,75.68,102.20
22SEP2025:12:30:00,15min,Peter Sinks,UCC,270,50.0,52.6,48.9,53.71,53.71,53.34,53.41,22SEP2025:12:15:14,22SEP2025:12:15:14,22SEP2025:12:16:13,22SEP2025:12:16:13,.,52.86,22SEP2025:12:30:00,22SEP2025:12:16:14,48.47,48.50,48.92,49.00,22SEP2025:12:21:17,22SEP2025:12:21:18,22SEP2025:12:21:16,22SEP2025:12:21:18,.,48.79,22SEP2025:12:30:00,22SEP2025:12:21:21,50.02,50.02,50.05,50.12,.,49.93,0.9830,0.9780,0.9310,0.9370,.,0.9140,269,754,22SEP2025:12:28:56,18.4,22SEP2025:12:28:42,5.2,336,62.4000,4502,4535,4467,13.5,50.54,50.57,54.05,22SEP2025:12:16:15,53.71,22SEP2025:12:16:20,49.08,22SEP2025:12:21:25,49.26,22SEP2025:12:21:25,52.92,52.91,52.91,52.92,22SEP2025:12:16:17,22SEP2025:12:16:17,22SEP2025:12:16:17,22SEP2025:12:16:16,52.22,52.22,22SEP2025:12:16:21,22SEP2025:12:16:20,48.83,48.82,48.83,48.82,22SEP2025:12:21:24,22SEP2025:12:21:23,22SEP2025:12:21:23,22SEP2025:12:21:23,48.97,48.97,22SEP2025:12:21:43,22SEP2025:12:21:42,50.07,50.06,50.06,50.06,49.96,49.96,0.93,0.93,0.93,0.93,0.908,0.906,0.0,6,75.70,102.30
22SEP2025:12:45:00,15min,Peter Sinks,UCC,270,50.6,54.4,49.0,56.73,56.86,55.59,55.64,22SEP2025:12:39:10,22SEP2025:12:39:10,22SEP2025:12:39:10,22SEP2025:12:39:10,.,54.88,22SEP2025:12:45:00,22SEP2025:12:39:11,48.66,48.69,48.77,48.87,22SEP2025:12:43:50,22SEP2025:12:43:50,22SEP2025:12:44:58,22SEP2025:12:44:58,.,48.90,22SEP2025:12:45:00,22SEP2025:12:44:06,50.65,50.64,50.64,50.71,.,50.54,1.4600,1.4560,1.3870,1.3990,.,1.3370,533,1029,22SEP2025:12:38:18,19.3,22SEP2025:12:42:25,7.0,351,62.4500,4511,4543,4474,13.3,51.20,51.22,56.14,22SEP2025:12:38:50,56.10,22SEP2025:12:38:50,49.28,22SEP2025:12:43:55,49.39,22SEP2025:12:43:55,54.71,54.7,54.71,54.72,22SEP2025:12:38:49,22SEP2025:12:38:49,22SEP2025:12:38:48,22SEP2025:12:38:48,54.03,54.03,22SEP2025:12:39:14,22SEP2025:12:39:13,48.98,48.98,48.98,48.98,22SEP2025:12:44:02,22SEP2025:12:44:01,22SEP2025:12:44:01,22SEP2025:12:44:01,49,49,22SEP2025:12:44:22,22SEP2025:12:44:21,50.67,50.67,50.67,50.67,50.55,50.55,1.366,1.366,1.366,1.367,1.292,1.292,0.0,69,75.69,102.20
22SEP2025:13:00:00,15min,Peter Sinks,UCC,270,48.6,49.3,47.9,49.66,49.65,49.39,49.46,22SEP2025:12:49:19,22SEP2025:12:49:19,22SEP2025:13:00:00,22SEP2025:13:00:00,.,49.27,22SEP2025:13:00:00,22SEP2025:12:49:37,47.77,47.84,47.88,47.94,22SEP2025:12:54:51,22SEP2025:12:54:47,22SEP2025:12:54:52,22SEP2025:12:55:07,.,47.81,22SEP2025:13:00:00,22SEP2025:12:55:07,48.62,48.62,48.50,48.56,.,48.52,0.3900,0.3830,0.3190,0.3190,.,0.3370,158,328,22SEP2025:12:58:16,16.4,22SEP2025:12:45:07,6.7,336,38.6200,3504,3526,3482,13.3,49.12,49.15,50.07,22SEP2025:12:49:40,50.16,22SEP2025:12:49:20,48.34,22SEP2025:12:54:55,48.40,22SEP2025:12:55:00,49.4,49.4,49.4,49.4,22SEP2025:12:49:26,22SEP2025:12:49:26,22SEP2025:12:49:26,22SEP2025:12:49:25,49.28,49.27,22SEP2025:12:45:01,22SEP2025:12:45:01,47.94,47.94,47.94,47.94,22SEP2025:12:54:57,22SEP2025:12:54:57,22SEP2025:12:54:57,22SEP2025:12:54:56,47.86,47.86,22SEP2025:12:55:17,22SEP2025:12:55:16,48.57,48.57,48.57,48.57,48.52,48.52,0.323,0.323,0.323,0.324,0.333,0.332,0.0,5,75.71,102.30
22SEP2025:13:15:00,15min,Peter Sinks,UCC,270,49.6,51.3,48.1,52.89,52.94,51.86,51.91,22SEP2025:13:05:06,22SEP2025:13:05:06,22SEP2025:13:10:06,22SEP2025:13:10:05,.,51.51,22SEP2025:13:15:00,22SEP2025:13:10:12,48.04,48.04,48.19,48.26,22SEP2025:13:01:54,22SEP2025:13:01:54,22SEP2025:13:00:46,22SEP2025:13:00:46,.,48.04,22SEP2025:13:15:00,22SEP2025:13:01:05,49.64,49.62,49.61,49.68,.,49.52,0.9160,0.9150,0.7660,0.7640,.,0.7780,554,975,22SEP2025:13:02:33,21.7,22SEP2025:13:07:50,5.5,329,49.7900,4552,4584,4517,13.5,50.10,50.12,52.86,22SEP2025:13:05:10,52.45,22SEP2025:13:05:10,48.49,22SEP2025:13:01:10,48.56,22SEP2025:13:01:00,51.69,51.68,51.68,51.69,22SEP2025:13:10:16,22SEP2025:13:10:16,22SEP2025:13:10:15,22SEP2025:13:10:15,50.95,50.95,22SEP2025:13:10:28,22SEP2025:13:10:27,48.2,48.2,48.2,48.2,22SEP2025:13:00:58,22SEP2025:13:00:58,22SEP2025:13:00:58,22SEP2025:13:00:57,48.09,48.09,22SEP2025:13:01:16,22SEP2025:13:01:15,49.63,49.63,49.63,49.63,49.51,49.51,0.77,0.769,0.77,0.771,0.735,0.734,0.0,14,75.68,102.20
22SEP2025:13:30:00,15min,Peter Sinks,UCC,270,48.8,49.7,47.5,50.27,50.27,49.99,50.04,22SEP2025:13:18:49,22SEP2025:13:18:49,22SEP2025:13:18:49,22SEP2025:13:18:49,.,49.78,22SEP2025:13:30:00,22SEP2025:13:18:50,47.44,47.46,47.38,47.44,22SEP2025:13:29:23,22SEP2025:13:29:23,22SEP2025:13:29:25,22SEP2025:13:29:25,.,47.46,22SEP2025:13:30:00,22SEP2025:13:29:25,48.82,48.82,48.75,48.81,.,48.72,0.5820,0.5810,0.5650,0.5680,.,0.5350,122,160,22SEP2025:13:26:09,18.2,22SEP2025:13:28:58,6.0,316,50.1600,3827,3852,3801,13.1,49.31,49.35,50.68,22SEP2025:13:18:55,50.58,22SEP2025:13:18:55,48.07,22SEP2025:13:29:15,48.07,22SEP2025:13:29:25,49.91,49.9,49.91,49.91,22SEP2025:13:18:55,22SEP2025:13:18:55,22SEP2025:13:18:54,22SEP2025:13:18:54,49.55,49.55,22SEP2025:13:19:05,22SEP2025:13:19:04,47.53,47.53,47.53,47.52,22SEP2025:13:29:33,22SEP2025:13:29:32,22SEP2025:13:29:32,22SEP2025:13:29:32,47.54,47.54,22SEP2025:13:29:42,22SEP2025:13:29:41,48.82,48.82,48.82,48.81,48.75,48.74,0.551,0.551,0.552,0.552,0.506,0.507,53.7,51,75.68,102.20
22SEP2025:13:45:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.7,49.20,49.21,48.37,48.47,22SEP2025:13:44:55,22SEP2025:13:44:55,22SEP2025:13:44:54,22SEP2025:13:44:54,.,48.33,22SEP2025:13:45:00,22SEP2025:13:44:55,46.68,46.65,46.63,46.71,22SEP2025:13:37:40,22SEP2025:13:37:14,22SEP2025:13:32:41,22SEP2025:13:32:41,.,46.58,22SEP2025:13:45:00,22SEP2025:13:38:05,47.24,47.22,47.20,47.27,.,47.10,0.4300,0.4300,0.3420,0.3420,.,0.3380,237,866,22SEP2025:13:44:21,16.0,22SEP2025:13:30:37,5.4,317,56.4600,4452,4480,4417,13.1,47.72,47.76,48.83,22SEP2025:13:44:55,49.26,22SEP2025:13:44:55,47.21,22SEP2025:13:38:15,47.19,22SEP2025:13:37:15,48.29,48.28,48.29,48.29,22SEP2025:13:45:00,22SEP2025:13:45:00,22SEP2025:13:45:00,22SEP2025:13:44:59,47.86,47.86,22SEP2025:13:42:08,22SEP2025:13:42:07,46.73,46.73,46.73,46.73,22SEP2025:13:32:46,22SEP2025:13:32:46,22SEP2025:13:32:46,22SEP2025:13:32:46,46.62,46.62,22SEP2025:13:38:13,22SEP2025:13:38:12,47.23,47.23,47.23,47.23,47.1,47.1,0.339,0.339,0.34,0.34,0.298,0.298,0.0,21,75.70,102.30
22SEP2025:14:00:00,15min,Peter Sinks,UCC,270,49.3,51.4,47.4,52.42,52.41,51.84,51.92,22SEP2025:13:55:04,22SEP2025:13:55:04,22SEP2025:13:49:22,22SEP2025:13:49:22,.,51.41,22SEP2025:14:00:00,22SEP2025:13:55:11,46.97,46.92,47.74,47.68,22SEP2025:13:45:48,22SEP2025:13:45:48,22SEP2025:13:45:05,22SEP2025:13:45:49,.,47.20,22SEP2025:14:00:00,22SEP2025:13:46:11,49.36,49.30,49.58,49.65,.,49.24,1.0810,1.0890,0.9100,0.9240,.,0.9220,521,1011,22SEP2025:13:54:14,9.9,22SEP2025:13:59:12,3.0,163,87.4000,4577,4613,4545,13.8,49.77,49.83,52.70,22SEP2025:13:55:10,52.54,22SEP2025:13:55:10,47.77,22SEP2025:13:46:10,47.68,22SEP2025:13:46:15,51.62,51.61,51.62,51.62,22SEP2025:13:55:12,22SEP2025:13:55:11,22SEP2025:13:55:11,22SEP2025:13:55:11,51.11,51.11,22SEP2025:13:55:27,22SEP2025:13:55:26,47.54,47.54,47.54,47.54,22SEP2025:13:46:13,22SEP2025:13:46:13,22SEP2025:13:46:12,22SEP2025:13:46:12,47.35,47.35,22SEP2025:13:46:29,22SEP2025:13:46:28,49.47,49.47,49.47,49.47,49.22,49.22,0.93,0.929,0.929,0.93,0.881,0.88,0.0,25,75.66,102.20
22SEP2025:14:15:00,15min,Peter Sinks,UCC,270,49.1,50.7,48.0,51.74,51.69,51.09,51.14,22SEP2025:14:11:51,22SEP2025:14:11:51,22SEP2025:14:11:51,22SEP2025:14:11:51,.,50.75,22SEP2025:14:15:00,22SEP2025:14:10:53,47.90,47.91,47.90,47.96,22SEP2025:14:01:47,22SEP2025:14:01:43,22SEP2025:14:05:44,22SEP2025:14:05:44,.,47.90,22SEP2025:14:15:00,22SEP2025:14:02:00,49.11,49.08,49.13,49.20,.,48.99,0.7470,0.7330,0.6010,0.6030,.,0.6500,427,803,22SEP2025:14:06:25,14.2,22SEP2025:14:07:42,5.0,312,58.6000,4563,4597,4528,13.7,49.51,49.47,51.67,22SEP2025:14:11:55,51.62,22SEP2025:14:11:55,48.42,22SEP2025:14:05:50,32.86,22SEP2025:14:07:15,50.99,50.99,50.99,50.99,22SEP2025:14:10:54,22SEP2025:14:10:54,22SEP2025:14:10:54,22SEP2025:14:10:54,50.5,50.5,22SEP2025:14:11:09,22SEP2025:14:11:08,48.03,48.03,48.03,48.03,22SEP2025:14:05:53,22SEP2025:14:05:53,22SEP2025:14:05:53,22SEP2025:14:05:52,47.96,47.96,22SEP2025:14:02:16,22SEP2025:14:02:15,49.12,49.12,49.12,49.13,48.98,48.98,0.622,0.622,0.622,0.622,0.613,0.613,0.0,23,75.67,102.20
22SEP2025:14:30:00,15min,Peter Sinks,UCC,270,49.6,51.7,48.4,53.05,53.03,52.40,52.46,22SEP2025:14:29:09,22SEP2025:14:29:06,22SEP2025:14:29:10,22SEP2025:14:29:10,.,51.88,22SEP2025:14:30:00,22SEP2025:14:29:10,48.06,48.11,48.12,48.18,22SEP2025:14:23:45,22SEP2025:14:23:45,22SEP2025:14:23:45,22SEP2025:14:23:45,.,48.35,22SEP2025:14:30:00,22SEP2025:14:23:51,49.64,49.65,49.58,49.65,.,49.52,0.7790,0.7730,0.7220,0.7220,.,0.6280,501,844,22SEP2025:14:17:09,19.3,22SEP2025:14:18:00,8.9,348,36.0500,4556,4586,4517,13.7,50.18,50.21,52.77,22SEP2025:14:29:10,52.84,22SEP2025:14:29:10,48.67,22SEP2025:14:23:55,48.78,22SEP2025:14:23:55,52.12,52.12,52.12,52.13,22SEP2025:14:29:16,22SEP2025:14:29:15,22SEP2025:14:29:15,22SEP2025:14:29:15,51.31,51.31,22SEP2025:14:29:30,22SEP2025:14:29:29,48.25,48.25,48.25,48.24,22SEP2025:14:23:55,22SEP2025:14:23:55,22SEP2025:14:23:55,22SEP2025:14:23:54,48.46,48.46,22SEP2025:14:24:13,22SEP2025:14:24:12,49.62,49.62,49.62,49.62,49.5,49.5,0.669,0.669,0.669,0.67,0.563,0.564,0.0,14,75.66,102.20
22SEP2025:14:45:00,15min,Peter Sinks,UCC,270,50.1,51.6,49.0,52.89,52.88,52.28,52.32,22SEP2025:14:31:13,22SEP2025:14:31:13,22SEP2025:14:31:13,22SEP2025:14:31:13,.,51.75,22SEP2025:14:45:00,22SEP2025:14:31:16,48.34,48.48,48.84,48.93,22SEP2025:14:38:08,22SEP2025:14:38:08,22SEP2025:14:38:09,22SEP2025:14:38:09,.,48.95,22SEP2025:14:45:00,22SEP2025:14:36:57,50.11,50.09,50.14,50.22,.,50.01,0.7990,0.8090,0.6650,0.6620,.,0.6200,560,823,22SEP2025:14:36:31,24.1,22SEP2025:14:44:26,7.3,327,52.4400,4549,4580,4510,13.7,50.63,50.64,52.86,22SEP2025:14:31:15,52.79,22SEP2025:14:32:50,49.24,22SEP2025:14:35:35,49.30,22SEP2025:14:35:35,51.91,51.9,51.9,51.91,22SEP2025:14:31:18,22SEP2025:14:31:18,22SEP2025:14:31:18,22SEP2025:14:31:17,51.27,51.27,22SEP2025:14:33:12,22SEP2025:14:33:11,48.98,48.99,48.98,48.98,22SEP2025:14:38:18,22SEP2025:14:38:18,22SEP2025:14:38:18,22SEP2025:14:38:17,49.09,49.09,22SEP2025:14:37:15,22SEP2025:14:37:14,50.14,50.14,50.14,50.14,50.01,50.01,0.649,0.649,0.649,0.65,0.553,0.553,0.0,32,75.66,102.20
22SEP2025:15:00:00,15min,Peter Sinks,UCC,270,50.4,52.6,49.0,54.19,54.19,53.07,53.13,22SEP2025:14:57:38,22SEP2025:14:57:38,22SEP2025:14:57:39,22SEP2025:14:57:39,.,53.05,22SEP2025:15:00:00,22SEP2025:14:57:40,48.45,48.45,48.75,48.83,22SEP2025:14:45:51,22SEP2025:14:46:08,22SEP2025:14:48:01,22SEP2025:14:48:01,.,48.83,22SEP2025:15:00:00,22SEP2025:14:46:09,50.46,50.46,50.33,50.41,.,50.36,1.0020,0.9930,0.8010,0.7940,.,0.7770,679,775,22SEP2025:14:52:39,17.3,22SEP2025:14:48:42,8.1,331,34.3300,4536,4567,4499,13.6,50.91,50.90,53.60,22SEP2025:14:57:45,53.87,22SEP2025:14:57:45,49.05,22SEP2025:14:45:55,49.08,22SEP2025:14:45:55,52.92,52.91,52.91,52.92,22SEP2025:14:57:45,22SEP2025:14:57:45,22SEP2025:14:57:44,22SEP2025:14:57:44,52.29,52.29,22SEP2025:14:57:58,22SEP2025:14:57:57,48.94,48.94,48.94,48.93,22SEP2025:14:48:03,22SEP2025:14:48:03,22SEP2025:14:48:03,22SEP2025:14:48:02,48.98,48.98,22SEP2025:14:46:17,22SEP2025:14:46:16,50.41,50.41,50.41,50.41,50.35,50.35,0.783,0.782,0.783,0.785,0.697,0.697,0.0,17,75.65,102.20
22SEP2025:15:15:00,15min,Peter Sinks,UCC,270,50.6,53.0,49.1,54.27,54.25,53.36,53.39,22SEP2025:15:01:38,22SEP2025:15:01:38,22SEP2025:15:01:53,22SEP2025:15:01:53,.,53.27,22SEP2025:15:15:00,22SEP2025:15:01:40,48.89,48.91,49.06,49.12,22SEP2025:15:11:03,22SEP2025:15:11:02,22SEP2025:15:11:00,22SEP2025:15:11:00,.,48.99,22SEP2025:15:15:00,22SEP2025:15:11:05,50.67,50.68,50.63,50.71,.,50.59,1.1110,1.1070,0.9580,0.9570,.,0.9670,405,728,22SEP2025:15:02:06,21.1,22SEP2025:15:10:02,5.7,327,41.7700,4527,4559,4491,13.6,51.12,51.17,54.05,22SEP2025:15:01:35,53.85,22SEP2025:15:01:45,49.55,22SEP2025:15:11:05,49.62,22SEP2025:15:11:10,53.23,53.22,53.23,53.23,22SEP2025:15:01:45,22SEP2025:15:01:44,22SEP2025:15:01:44,22SEP2025:15:01:44,52.84,52.84,22SEP2025:15:02:02,22SEP2025:15:02:01,49.06,49.06,49.06,49.06,22SEP2025:15:11:10,22SEP2025:15:11:10,22SEP2025:15:11:09,22SEP2025:15:11:09,49.08,49.08,22SEP2025:15:11:24,22SEP2025:15:11:23,50.68,50.68,50.68,50.68,50.61,50.6,0.966,0.965,0.966,0.967,0.911,0.911,0.0,14,75.66,102.20
22SEP2025:15:30:00,15min,Peter Sinks,UCC,270,49.6,51.4,48.7,52.38,52.38,51.71,51.80,22SEP2025:15:24:37,22SEP2025:15:24:37,22SEP2025:15:29:57,22SEP2025:15:29:57,.,51.55,22SEP2025:15:30:00,22SEP2025:15:24:38,48.53,48.55,48.64,48.71,22SEP2025:15:19:19,22SEP2025:15:19:51,22SEP2025:15:19:53,22SEP2025:15:19:53,.,48.65,22SEP2025:15:30:00,22SEP2025:15:19:23,49.64,49.61,49.69,49.75,.,49.51,0.7410,0.7290,0.7260,0.7180,.,0.6140,373,682,22SEP2025:15:24:17,17.8,22SEP2025:15:28:11,5.2,312,57.9300,4538,4571,4503,13.6,50.07,50.14,52.65,22SEP2025:15:24:35,52.57,22SEP2025:15:24:45,49.03,22SEP2025:15:21:35,49.05,22SEP2025:15:20:00,51.58,51.57,51.58,51.58,22SEP2025:15:24:45,22SEP2025:15:24:45,22SEP2025:15:24:45,22SEP2025:15:24:45,51.17,51.17,22SEP2025:15:24:51,22SEP2025:15:24:50,48.74,48.74,48.74,48.74,22SEP2025:15:20:02,22SEP2025:15:20:02,22SEP2025:15:20:02,22SEP2025:15:20:01,48.72,48.72,22SEP2025:15:19:42,22SEP2025:15:19:41,49.65,49.65,49.65,49.66,49.49,49.49,0.641,0.641,0.643,0.644,0.548,0.549,0.0,10,75.66,102.20
22SEP2025:15:45:00,15min,Peter Sinks,UCC,270,50.2,51.7,49.0,52.71,52.72,52.21,52.29,22SEP2025:15:32:10,22SEP2025:15:32:10,22SEP2025:15:30:05,22SEP2025:15:30:05,.,51.89,22SEP2025:15:45:00,22SEP2025:15:32:11,48.61,48.75,48.81,48.89,22SEP2025:15:35:38,22SEP2025:15:35:38,22SEP2025:15:35:39,22SEP2025:15:35:39,.,48.87,22SEP2025:15:45:00,22SEP2025:15:35:40,50.20,50.19,50.09,50.16,.,50.10,0.7640,0.7750,0.6930,0.6880,.,0.6550,311,629,22SEP2025:15:43:02,16.2,22SEP2025:15:34:18,6.9,303,49.6600,4543,4576,4508,13.7,50.60,50.66,52.48,22SEP2025:15:30:05,52.50,22SEP2025:15:34:10,49.44,22SEP2025:15:35:40,49.48,22SEP2025:15:39:45,51.92,51.91,51.92,51.93,22SEP2025:15:30:07,22SEP2025:15:32:12,22SEP2025:15:30:06,22SEP2025:15:30:06,51.57,51.57,22SEP2025:15:32:33,22SEP2025:15:32:32,48.98,48.98,48.98,48.98,22SEP2025:15:35:47,22SEP2025:15:35:47,22SEP2025:15:35:47,22SEP2025:15:35:47,49.02,49.02,22SEP2025:15:36:03,22SEP2025:15:36:02,50.17,50.17,50.17,50.17,50.11,50.11,0.689,0.688,0.688,0.689,0.619,0.619,0.0,8,75.66,102.20
22SEP2025:16:00:00,15min,Peter Sinks,UCC,270,49.0,50.3,48.4,50.74,50.73,50.49,50.55,22SEP2025:15:45:23,22SEP2025:15:45:23,22SEP2025:15:45:24,22SEP2025:15:45:18,.,50.23,22SEP2025:16:00:00,22SEP2025:15:45:24,48.27,48.25,48.32,48.38,22SEP2025:15:58:55,22SEP2025:15:59:37,22SEP2025:15:59:37,22SEP2025:15:59:37,.,48.29,22SEP2025:16:00:00,22SEP2025:15:59:47,49.06,49.06,49.02,49.09,.,48.96,0.4380,0.4410,0.4420,0.4410,.,0.3950,139,493,22SEP2025:15:59:03,18.6,22SEP2025:15:48:41,5.4,328,47.8200,4213,4243,4183,13.4,49.56,49.59,50.94,22SEP2025:15:45:25,51.08,22SEP2025:15:45:20,48.72,22SEP2025:15:59:45,48.78,22SEP2025:15:59:35,50.47,50.47,50.47,50.47,22SEP2025:15:45:26,22SEP2025:15:45:26,22SEP2025:15:45:26,22SEP2025:15:45:26,50.1,50.09,22SEP2025:15:45:01,22SEP2025:15:45:01,48.35,48.35,48.35,48.35,22SEP2025:15:59:47,22SEP2025:15:59:47,22SEP2025:15:59:47,22SEP2025:15:59:47,48.36,48.36,22SEP2025:16:00:00,22SEP2025:16:00:00,49.07,49.07,49.07,49.07,48.99,48.99,0.426,0.426,0.425,0.425,0.396,0.395,0.0,2,75.68,102.20
22SEP2025:16:15:00,15min,Peter Sinks,UCC,270,49.3,51.0,48.3,51.64,51.62,51.40,51.47,22SEP2025:16:11:48,22SEP2025:16:11:48,22SEP2025:16:11:48,22SEP2025:16:11:48,.,51.11,22SEP2025:16:15:00,22SEP2025:16:11:48,48.28,48.26,48.37,48.40,22SEP2025:16:04:58,22SEP2025:16:04:58,22SEP2025:16:04:58,22SEP2025:16:04:58,.,48.23,22SEP2025:16:15:00,22SEP2025:16:04:58,49.32,49.29,49.30,49.37,.,49.20,0.7140,0.7130,0.6110,0.6160,.,0.6560,288,531,22SEP2025:16:00:52,12.5,22SEP2025:16:11:51,4.6,334,75.3100,4568,4599,4534,13.6,49.75,49.77,51.91,22SEP2025:16:11:45,51.94,22SEP2025:16:11:50,48.83,22SEP2025:16:00:01,48.85,22SEP2025:16:00:01,51.26,51.26,51.26,51.26,22SEP2025:16:11:50,22SEP2025:16:11:50,22SEP2025:16:11:49,22SEP2025:16:11:49,50.7,50.7,22SEP2025:16:12:02,22SEP2025:16:12:01,48.37,48.37,48.37,48.37,22SEP2025:16:05:00,22SEP2025:16:05:00,22SEP2025:16:05:00,22SEP2025:16:05:00,48.31,48.31,22SEP2025:16:05:07,22SEP2025:16:05:06,49.31,49.31,49.31,49.31,49.17,49.17,0.633,0.633,0.633,0.633,0.635,0.635,0.0,4,75.68,102.20
22SEP2025:16:30:00,15min,Peter Sinks,UCC,270,50.1,52.3,49.0,53.51,53.46,52.76,52.82,22SEP2025:16:17:56,22SEP2025:16:17:56,22SEP2025:16:17:56,22SEP2025:16:17:56,.,52.47,22SEP2025:16:30:00,22SEP2025:16:17:56,48.81,48.85,48.82,48.89,22SEP2025:16:27:25,22SEP2025:16:27:25,22SEP2025:16:27:25,22SEP2025:16:27:25,.,48.88,22SEP2025:16:30:00,22SEP2025:16:27:30,50.07,50.07,49.93,50.00,.,50.01,0.7840,0.7720,0.7070,0.7090,.,0.6870,327,455,22SEP2025:16:16:33,18.6,22SEP2025:16:26:34,7.3,345,41.8800,4560,4590,4522,13.7,50.49,50.52,53.58,22SEP2025:16:18:00,53.13,22SEP2025:16:17:55,49.35,22SEP2025:16:25:10,49.37,22SEP2025:16:27:30,52.51,52.51,52.51,52.52,22SEP2025:16:18:05,22SEP2025:16:18:05,22SEP2025:16:18:04,22SEP2025:16:18:04,52,52,22SEP2025:16:18:13,22SEP2025:16:18:12,48.89,48.89,48.89,48.89,22SEP2025:16:27:32,22SEP2025:16:27:32,22SEP2025:16:27:32,22SEP2025:16:27:32,49.01,49.01,22SEP2025:16:27:44,22SEP2025:16:27:43,50.01,50.01,50.01,50.01,50,50,0.702,0.702,0.702,0.703,0.649,0.649,0.0,8,75.67,102.20
22SEP2025:16:45:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.9,51.86,51.85,51.27,51.29,22SEP2025:16:41:08,22SEP2025:16:41:08,22SEP2025:16:41:08,22SEP2025:16:41:08,.,51.21,22SEP2025:16:45:00,22SEP2025:16:41:09,48.90,48.89,48.84,48.92,22SEP2025:16:37:25,22SEP2025:16:37:25,22SEP2025:16:36:44,22SEP2025:16:36:44,.,48.88,22SEP2025:16:45:00,22SEP2025:16:37:26,49.81,49.81,49.67,49.74,.,49.75,0.5540,0.5510,0.4860,0.4810,.,0.4560,285,375,22SEP2025:16:30:01,15.1,22SEP2025:16:30:01,5.3,335,43.9200,4534,4566,4499,13.3,50.20,50.21,52.11,22SEP2025:16:41:10,52.00,22SEP2025:16:41:05,49.30,22SEP2025:16:36:20,49.32,22SEP2025:16:36:30,51.21,51.21,51.21,51.21,22SEP2025:16:41:12,22SEP2025:16:41:12,22SEP2025:16:41:12,22SEP2025:16:41:11,50.77,50.77,22SEP2025:16:41:22,22SEP2025:16:41:21,48.92,48.92,48.92,48.92,22SEP2025:16:36:48,22SEP2025:16:36:48,22SEP2025:16:36:47,22SEP2025:16:36:47,48.93,48.93,22SEP2025:16:36:57,22SEP2025:16:36:56,49.76,49.76,49.76,49.76,49.75,49.75,0.47,0.469,0.47,0.471,0.416,0.416,0.0,9,75.67,102.20
22SEP2025:17:00:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.4,51.98,52.02,51.42,51.48,22SEP2025:16:49:59,22SEP2025:16:49:59,22SEP2025:16:50:52,22SEP2025:16:50:52,.,51.25,22SEP2025:17:00:00,22SEP2025:16:50:53,49.10,49.15,49.15,49.22,22SEP2025:16:59:57,22SEP2025:16:59:57,22SEP2025:17:00:00,22SEP2025:17:00:00,.,49.30,22SEP2025:17:00:00,22SEP2025:17:00:00,50.18,50.20,50.11,50.17,.,50.15,0.5260,0.5300,0.4450,0.4400,.,0.4080,259,344,22SEP2025:16:51:07,12.5,22SEP2025:16:59:42,5.2,328,38.0500,4531,4563,4495,13.4,50.50,50.53,52.14,22SEP2025:16:50:05,52.23,22SEP2025:16:50:05,49.62,22SEP2025:16:58:15,49.69,22SEP2025:16:58:05,51.19,51.19,51.19,51.2,22SEP2025:16:51:01,22SEP2025:16:51:00,22SEP2025:16:51:00,22SEP2025:16:51:00,50.95,50.95,22SEP2025:16:51:45,22SEP2025:16:51:44,49.39,49.39,49.39,49.39,22SEP2025:16:59:38,22SEP2025:16:59:37,22SEP2025:16:59:37,22SEP2025:16:59:37,49.46,49.46,22SEP2025:17:00:00,22SEP2025:17:00:00,50.17,50.17,50.17,50.17,50.16,50.16,0.422,0.422,0.422,0.423,0.357,0.358,0.0,8,75.67,102.20
22SEP2025:17:15:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.4,50.22,50.21,49.63,49.69,22SEP2025:17:13:21,22SEP2025:17:13:21,22SEP2025:17:02:55,22SEP2025:17:02:55,.,49.58,22SEP2025:17:15:00,22SEP2025:17:02:57,48.22,48.22,48.22,48.32,22SEP2025:17:15:00,22SEP2025:17:15:00,22SEP2025:17:14:22,22SEP2025:17:14:22,.,48.31,22SEP2025:17:15:00,22SEP2025:17:15:00,48.93,48.95,48.84,48.91,.,48.88,0.3420,0.3370,0.2650,0.2590,.,0.2590,172,261,22SEP2025:17:02:32,14.2,22SEP2025:17:04:08,4.8,332,35.3900,4549,4582,4514,13.5,49.34,49.37,50.27,22SEP2025:17:03:00,50.32,22SEP2025:17:03:00,48.60,22SEP2025:17:14:30,48.61,22SEP2025:17:14:30,49.66,49.66,49.67,49.67,22SEP2025:17:03:06,22SEP2025:17:03:06,22SEP2025:17:03:06,22SEP2025:17:03:06,49.46,49.46,22SEP2025:17:00:01,22SEP2025:17:00:01,48.32,48.32,48.32,48.32,22SEP2025:17:14:34,22SEP2025:17:14:34,22SEP2025:17:14:34,22SEP2025:17:14:33,48.39,48.39,22SEP2025:17:14:46,22SEP2025:17:14:45,48.92,48.92,48.92,48.92,48.9,48.9,0.267,0.267,0.267,0.268,0.232,0.232,0.0,3,75.69,102.20
22SEP2025:17:30:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.3,48.73,48.72,48.56,48.64,22SEP2025:17:15:27,22SEP2025:17:15:26,22SEP2025:17:15:28,22SEP2025:17:15:28,.,48.57,22SEP2025:17:30:00,22SEP2025:17:15:29,47.33,47.35,47.25,47.32,22SEP2025:17:28:48,22SEP2025:17:28:40,22SEP2025:17:28:41,22SEP2025:17:28:42,.,47.31,22SEP2025:17:30:00,22SEP2025:17:28:48,47.88,47.88,47.76,47.82,.,47.85,0.3330,0.3310,0.3290,0.3370,.,0.3470,49,179,22SEP2025:17:16:03,12.3,22SEP2025:17:25:05,4.0,303,51.7300,2677,2695,2668,13.3,48.32,48.33,49.06,22SEP2025:17:15:30,49.17,22SEP2025:17:15:25,47.86,22SEP2025:17:28:55,47.88,22SEP2025:17:28:50,48.61,48.61,48.61,48.61,22SEP2025:17:15:30,22SEP2025:17:15:30,22SEP2025:17:15:30,22SEP2025:17:15:30,48.48,48.48,22SEP2025:17:15:44,22SEP2025:17:15:43,47.35,47.35,47.35,47.35,22SEP2025:17:28:52,22SEP2025:17:28:52,22SEP2025:17:28:52,22SEP2025:17:28:52,47.33,47.33,22SEP2025:17:29:03,22SEP2025:17:29:02,47.84,47.84,47.84,47.84,47.86,47.86,0.33,0.33,0.33,0.33,0.347,0.347,0.0,10,75.71,102.30
22SEP2025:17:45:00,15min,Peter Sinks,UCC,270,47.2,47.4,46.7,47.52,47.51,47.48,47.53,22SEP2025:17:30:09,22SEP2025:17:30:09,22SEP2025:17:32:27,22SEP2025:17:32:27,.,47.37,22SEP2025:17:45:00,22SEP2025:17:30:09,46.45,46.43,46.45,46.50,22SEP2025:17:43:17,22SEP2025:17:43:16,22SEP2025:17:43:16,22SEP2025:17:43:16,.,46.62,22SEP2025:17:45:00,22SEP2025:17:43:18,47.20,47.19,47.20,47.25,.,47.07,0.1530,0.1510,0.1520,0.1520,.,0.1410,22,27,22SEP2025:17:30:01,12.5,22SEP2025:17:31:34,5.1,338,44.1900,2196,2211,2192,13.1,47.75,47.75,48.04,22SEP2025:17:30:01,48.06,22SEP2025:17:30:01,47.19,22SEP2025:17:43:15,47.21,22SEP2025:17:43:25,47.47,47.47,47.47,47.47,22SEP2025:17:30:02,22SEP2025:17:30:01,22SEP2025:17:30:01,22SEP2025:17:30:01,47.37,47.37,22SEP2025:17:30:01,22SEP2025:17:30:01,46.63,46.63,46.63,46.63,22SEP2025:17:43:25,22SEP2025:17:43:25,22SEP2025:17:43:25,22SEP2025:17:43:25,46.73,46.73,22SEP2025:17:43:39,22SEP2025:17:43:38,47.21,47.21,47.21,47.21,47.08,47.08,0.145,0.145,0.145,0.145,0.141,0.141,0.0,4,75.73,102.30
22SEP2025:18:00:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.3,47.23,47.30,47.28,47.33,22SEP2025:17:45:03,22SEP2025:17:45:03,22SEP2025:17:45:02,22SEP2025:17:45:02,.,47.06,22SEP2025:18:00:00,22SEP2025:17:45:03,45.20,45.21,45.39,45.46,22SEP2025:17:58:25,22SEP2025:17:58:25,22SEP2025:17:58:25,22SEP2025:17:58:26,.,45.26,22SEP2025:18:00:00,22SEP2025:17:58:27,46.44,46.43,46.44,46.49,.,46.31,0.4770,0.4840,0.4660,0.4670,.,0.4470,17,19,22SEP2025:17:45:36,8.8,22SEP2025:17:46:17,2.2,318,50.8600,2174,2188,2172,13.1,47.01,47.00,47.88,22SEP2025:17:45:01,47.89,22SEP2025:17:45:01,45.75,22SEP2025:17:58:25,45.84,22SEP2025:17:58:25,47.28,47.28,47.28,47.28,22SEP2025:17:45:05,22SEP2025:17:45:04,22SEP2025:17:45:04,22SEP2025:17:45:04,47.04,47.04,22SEP2025:17:45:13,22SEP2025:17:45:12,45.36,45.36,45.36,45.36,22SEP2025:17:58:32,22SEP2025:17:58:32,22SEP2025:17:58:32,22SEP2025:17:58:32,45.32,45.32,22SEP2025:17:58:42,22SEP2025:17:58:41,46.46,46.46,46.46,46.46,46.33,46.33,0.469,0.469,0.469,0.469,0.45,0.45,0.0,2,75.75,102.30
22SEP2025:18:15:00,15min,Peter Sinks,UCC,270,45.7,46.3,44.7,46.63,46.59,46.50,46.54,22SEP2025:18:02:44,22SEP2025:18:02:42,22SEP2025:18:00:01,22SEP2025:18:00:01,.,46.32,22SEP2025:18:15:00,22SEP2025:18:02:49,44.54,44.52,44.63,44.69,22SEP2025:18:13:22,22SEP2025:18:13:22,22SEP2025:18:13:16,22SEP2025:18:13:21,.,44.58,22SEP2025:18:15:00,22SEP2025:18:13:22,45.77,45.76,45.79,45.85,.,45.62,0.4820,0.4980,0.4870,0.4830,.,0.4200,12,15,22SEP2025:18:00:01,4.2,22SEP2025:18:14:04,1.9,315,46.1600,2163,2175,2161,13.0,46.42,46.40,47.17,22SEP2025:18:00:01,47.16,22SEP2025:18:00:01,45.16,22SEP2025:18:12:10,45.09,22SEP2025:18:12:10,46.45,46.45,46.45,46.45,22SEP2025:18:02:51,22SEP2025:18:02:51,22SEP2025:18:02:51,22SEP2025:18:02:51,46.23,46.23,22SEP2025:18:02:58,22SEP2025:18:02:57,44.63,44.63,44.63,44.63,22SEP2025:18:13:24,22SEP2025:18:13:24,22SEP2025:18:13:24,22SEP2025:18:13:23,44.68,44.68,22SEP2025:18:13:34,22SEP2025:18:13:33,45.8,45.8,45.8,45.8,45.63,45.63,0.473,0.473,0.473,0.474,0.412,0.411,0.0,6,75.77,102.30
22SEP2025:18:30:00,15min,Peter Sinks,UCC,270,42.8,45.4,40.7,45.55,45.53,45.49,45.51,22SEP2025:18:15:11,22SEP2025:18:15:11,22SEP2025:18:15:11,22SEP2025:18:15:12,.,45.26,22SEP2025:18:30:00,22SEP2025:18:15:12,40.40,40.35,40.98,41.03,22SEP2025:18:23:51,22SEP2025:18:23:51,22SEP2025:18:24:08,22SEP2025:18:24:05,.,40.52,22SEP2025:18:30:00,22SEP2025:18:23:52,42.79,42.77,43.01,43.04,.,42.71,1.2410,1.2380,1.1360,1.1440,.,1.2060,6,9,22SEP2025:18:15:01,11.4,22SEP2025:18:28:55,2.9,47,37.3500,2153,2164,2152,13.0,43.31,43.37,46.08,22SEP2025:18:15:15,46.06,22SEP2025:18:15:20,40.82,22SEP2025:18:23:30,40.93,22SEP2025:18:23:30,45.42,45.41,45.42,45.42,22SEP2025:18:15:17,22SEP2025:18:15:16,22SEP2025:18:15:16,22SEP2025:18:15:16,45.33,45.31,22SEP2025:18:15:01,22SEP2025:18:15:01,40.79,40.79,40.79,40.79,22SEP2025:18:23:57,22SEP2025:18:23:57,22SEP2025:18:23:57,22SEP2025:18:23:57,40.57,40.57,22SEP2025:18:23:59,22SEP2025:18:23:58,42.92,42.92,42.92,42.92,42.75,42.75,1.195,1.194,1.194,1.193,1.242,1.239,2.0,186,75.78,102.30
22SEP2025:18:45:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.6,42.76,42.73,42.70,42.76,22SEP2025:18:30:01,22SEP2025:18:30:01,22SEP2025:18:30:01,22SEP2025:18:30:01,.,42.56,22SEP2025:18:45:00,22SEP2025:18:30:01,41.59,41.57,41.59,41.65,22SEP2025:18:44:48,22SEP2025:18:44:48,22SEP2025:18:44:54,22SEP2025:18:44:54,.,41.55,22SEP2025:18:45:00,22SEP2025:18:44:55,42.22,42.21,42.22,42.27,.,42.09,0.2210,0.2300,0.2330,0.2320,.,0.2100,1,3,22SEP2025:18:30:01,13.6,22SEP2025:18:31:07,7.3,54,18.2600,2151,2172,2152,13.0,42.74,42.75,43.25,22SEP2025:18:30:01,43.27,22SEP2025:18:30:01,42.15,22SEP2025:18:44:55,42.13,22SEP2025:18:44:50,42.73,42.73,42.73,42.73,22SEP2025:18:30:03,22SEP2025:18:30:03,22SEP2025:18:30:03,22SEP2025:18:30:03,42.59,42.59,22SEP2025:18:30:01,22SEP2025:18:30:01,41.66,41.66,41.66,41.66,22SEP2025:18:45:00,22SEP2025:18:45:00,22SEP2025:18:45:00,22SEP2025:18:45:00,41.62,41.62,22SEP2025:18:45:00,22SEP2025:18:45:00,42.24,42.24,42.24,42.24,42.1,42.1,0.224,0.224,0.224,0.224,0.207,0.207,0.0,11,75.79,102.30
22SEP2025:19:00:00,15min,Peter Sinks,UCC,270,41.0,42.0,39.2,42.29,42.28,42.04,42.09,22SEP2025:18:49:59,22SEP2025:18:50:04,22SEP2025:18:49:57,22SEP2025:18:49:57,.,42.03,22SEP2025:19:00:00,22SEP2025:18:50:04,38.90,38.84,39.39,39.54,22SEP2025:18:56:50,22SEP2025:18:56:50,22SEP2025:18:57:01,22SEP2025:18:57:01,.,39.08,22SEP2025:19:00:00,22SEP2025:18:57:01,41.07,41.05,41.00,41.06,.,40.94,0.7360,0.7450,0.6670,0.6580,.,0.6930,0,0,22SEP2025:18:45:01,5.3,22SEP2025:18:45:01,2.0,32,22.2500,2143,2155,2143,12.9,41.59,41.53,42.73,22SEP2025:18:50:10,42.58,22SEP2025:18:50:05,39.38,22SEP2025:18:57:00,39.42,22SEP2025:18:57:00,42.14,42.14,42.14,42.14,22SEP2025:18:50:06,22SEP2025:18:50:06,22SEP2025:18:50:05,22SEP2025:18:50:05,41.94,41.94,22SEP2025:18:50:10,22SEP2025:18:50:09,39.23,39.23,39.23,39.23,22SEP2025:18:57:03,22SEP2025:18:57:02,22SEP2025:18:57:02,22SEP2025:18:57:02,39.17,39.17,22SEP2025:18:57:21,22SEP2025:18:57:20,41.06,41.06,41.06,41.06,40.96,40.96,0.685,0.685,0.685,0.686,0.679,0.679,0.0,2,75.81,102.40
22SEP2025:19:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.2,40.30,40.37,40.03,40.10,22SEP2025:19:00:24,22SEP2025:19:11:37,22SEP2025:19:00:04,22SEP2025:19:00:04,.,40.05,22SEP2025:19:15:00,22SEP2025:19:00:06,36.87,36.69,37.14,37.24,22SEP2025:19:14:02,22SEP2025:19:03:35,22SEP2025:19:03:38,22SEP2025:19:03:39,.,37.16,22SEP2025:19:15:00,22SEP2025:19:03:47,38.72,38.74,38.59,38.63,.,38.60,0.7930,0.8520,0.6340,0.6300,.,0.7080,-0,0,22SEP2025:19:00:04,3.1,22SEP2025:19:15:00,0.8,181,64.4300,2137,2152,2137,12.9,39.32,39.33,41.31,22SEP2025:19:12:10,40.98,22SEP2025:19:11:40,37.08,22SEP2025:19:03:45,37.20,22SEP2025:19:03:40,40.08,40.08,40.08,40.08,22SEP2025:19:00:01,22SEP2025:19:00:14,22SEP2025:19:00:14,22SEP2025:19:00:14,40.2,40.19,22SEP2025:19:00:01,22SEP2025:19:00:01,37.04,37.04,37.04,37.03,22SEP2025:19:03:48,22SEP2025:19:03:47,22SEP2025:19:03:47,22SEP2025:19:03:47,37.43,37.43,22SEP2025:19:03:59,22SEP2025:19:03:58,38.68,38.68,38.68,38.68,38.63,38.63,0.705,0.704,0.704,0.704,0.711,0.709,0.0,2,75.82,102.40
22SEP2025:19:30:00,15min,Peter Sinks,UCC,270,39.7,40.8,37.9,41.26,41.26,40.94,40.98,22SEP2025:19:17:30,22SEP2025:19:17:30,22SEP2025:19:17:32,22SEP2025:19:17:33,.,40.69,22SEP2025:19:30:00,22SEP2025:19:18:26,37.43,37.31,37.76,37.85,22SEP2025:19:16:22,22SEP2025:19:16:22,22SEP2025:19:16:27,22SEP2025:19:16:27,.,37.62,22SEP2025:19:30:00,22SEP2025:19:16:25,39.76,39.74,39.60,39.66,.,39.54,0.6710,0.6690,0.5830,0.5790,.,0.5780,-0,-0,22SEP2025:19:16:46,6.8,22SEP2025:19:16:37,2.5,34,23.0100,2136,2152,2136,12.9,40.22,40.11,41.61,22SEP2025:19:17:35,41.25,22SEP2025:19:18:30,38.08,22SEP2025:19:16:30,38.10,22SEP2025:19:16:25,41,40.99,41,41,22SEP2025:19:17:40,22SEP2025:19:17:40,22SEP2025:19:17:40,22SEP2025:19:17:39,40.55,40.55,22SEP2025:19:18:34,22SEP2025:19:18:33,37.74,37.74,37.74,37.74,22SEP2025:19:16:30,22SEP2025:19:16:30,22SEP2025:19:16:30,22SEP2025:19:16:30,37.96,37.96,22SEP2025:19:16:37,22SEP2025:19:16:36,39.68,39.68,39.68,39.68,39.51,39.51,0.607,0.607,0.606,0.606,0.574,0.573,0.0,6,75.85,102.40
22SEP2025:19:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.3,41.93,41.88,41.91,41.96,22SEP2025:19:37:22,22SEP2025:19:39:04,22SEP2025:19:34:21,22SEP2025:19:34:21,.,41.57,22SEP2025:19:45:00,22SEP2025:19:37:22,39.14,39.14,39.27,39.32,22SEP2025:19:44:56,22SEP2025:19:44:56,22SEP2025:19:45:00,22SEP2025:19:45:00,.,39.15,22SEP2025:19:45:00,22SEP2025:19:45:00,40.76,40.71,40.80,40.86,.,40.57,0.7260,0.7160,0.6500,0.6420,.,0.6360,-0,-0,22SEP2025:19:43:12,8.1,22SEP2025:19:33:51,3.8,35,19.9300,2135,2152,2135,12.9,41.21,41.16,42.22,22SEP2025:19:34:50,42.13,22SEP2025:19:37:20,39.76,22SEP2025:19:45:00,39.74,22SEP2025:19:45:00,41.81,41.81,41.81,41.82,22SEP2025:19:37:24,22SEP2025:19:37:23,22SEP2025:19:37:23,22SEP2025:19:37:23,41.46,41.46,22SEP2025:19:37:28,22SEP2025:19:37:27,39.31,39.3,39.3,39.3,22SEP2025:19:45:00,22SEP2025:19:45:00,22SEP2025:19:45:00,22SEP2025:19:45:00,39.29,39.28,22SEP2025:19:45:00,22SEP2025:19:45:00,40.79,40.79,40.79,40.79,40.58,40.58,0.653,0.653,0.654,0.655,0.601,0.602,0.0,4,75.86,102.40
22SEP2025:20:00:00,15min,Peter Sinks,UCC,270,37.9,40.0,36.1,40.40,40.47,39.79,39.87,22SEP2025:19:46:29,22SEP2025:19:46:29,22SEP2025:19:47:39,22SEP2025:19:47:39,.,39.98,22SEP2025:20:00:00,22SEP2025:19:47:39,35.60,35.56,36.20,36.27,22SEP2025:19:57:02,22SEP2025:19:57:02,22SEP2025:19:57:03,22SEP2025:19:57:03,.,36.11,22SEP2025:20:00:00,22SEP2025:19:57:15,37.90,37.90,37.87,37.95,.,37.78,1.1680,1.1890,1.0070,1.0070,.,1.0990,-0,-0,22SEP2025:19:50:54,1.8,22SEP2025:19:56:01,0.4,55,65.8300,2131,2146,2131,12.9,38.40,38.42,40.71,22SEP2025:19:47:45,40.57,22SEP2025:19:46:35,36.23,22SEP2025:19:57:00,36.18,22SEP2025:19:57:05,39.98,39.98,39.98,39.98,22SEP2025:19:47:45,22SEP2025:19:47:44,22SEP2025:19:47:44,22SEP2025:19:47:44,39.92,39.92,22SEP2025:19:47:46,22SEP2025:19:47:45,36.05,36.05,36.05,36.04,22SEP2025:19:57:13,22SEP2025:19:57:13,22SEP2025:19:57:12,22SEP2025:19:57:12,36.22,36.22,22SEP2025:19:57:32,22SEP2025:19:57:31,37.92,37.92,37.92,37.92,37.82,37.82,1.07,1.069,1.069,1.07,1.095,1.094,0.0,2,75.87,102.40
22SEP2025:20:15:00,15min,Peter Sinks,UCC,270,36.4,38.7,33.4,39.52,39.56,37.64,37.87,22SEP2025:20:03:45,22SEP2025:20:03:45,22SEP2025:20:03:53,22SEP2025:20:03:52,.,38.97,22SEP2025:20:15:00,22SEP2025:20:03:52,32.94,32.80,34.01,33.97,22SEP2025:20:14:02,22SEP2025:20:14:02,22SEP2025:20:13:55,22SEP2025:20:14:05,.,33.25,22SEP2025:20:15:00,22SEP2025:20:14:05,36.41,36.40,35.94,36.00,.,36.27,1.6110,1.6640,0.9240,0.9740,.,1.4380,-0,-0,22SEP2025:20:12:09,1.5,22SEP2025:20:09:36,0.2,176,8.2000,2126,2141,2126,12.9,36.93,36.93,39.61,22SEP2025:20:03:50,39.58,22SEP2025:20:03:40,33.26,22SEP2025:20:14:05,33.42,22SEP2025:20:14:00,38.53,38.53,38.53,38.54,22SEP2025:20:03:56,22SEP2025:20:03:56,22SEP2025:20:03:55,22SEP2025:20:03:55,38.89,38.89,22SEP2025:20:04:09,22SEP2025:20:04:08,33.51,33.51,33.51,33.51,22SEP2025:20:14:07,22SEP2025:20:14:07,22SEP2025:20:14:07,22SEP2025:20:14:07,33.36,33.36,22SEP2025:20:14:27,22SEP2025:20:14:26,36.21,36.21,36.21,36.21,36.33,36.33,1.245,1.244,1.245,1.246,1.377,1.379,0.0,3,75.89,102.40
22SEP2025:20:30:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.9,37.28,37.54,36.02,35.99,22SEP2025:20:17:22,22SEP2025:20:17:22,22SEP2025:20:20:20,22SEP2025:20:19:56,.,36.58,22SEP2025:20:30:00,22SEP2025:20:17:24,32.52,32.39,32.97,33.08,22SEP2025:20:26:48,22SEP2025:20:26:48,22SEP2025:20:26:57,22SEP2025:20:26:57,.,32.79,22SEP2025:20:30:00,22SEP2025:20:27:05,34.56,34.55,34.36,34.41,.,34.40,0.9560,1.0100,0.6400,0.6250,.,0.8020,-0,-0,22SEP2025:20:19:38,2.8,22SEP2025:20:16:55,0.4,169,39.1800,2122,2137,2122,12.9,35.12,35.14,37.96,22SEP2025:20:17:25,37.78,22SEP2025:20:17:20,33.13,22SEP2025:20:26:50,33.24,22SEP2025:20:26:55,36.23,36.23,36.23,36.23,22SEP2025:20:20:08,22SEP2025:20:20:07,22SEP2025:20:20:07,22SEP2025:20:20:07,36.11,36.11,22SEP2025:20:20:27,22SEP2025:20:20:26,32.87,32.88,32.87,32.87,22SEP2025:20:27:01,22SEP2025:20:27:01,22SEP2025:20:27:01,22SEP2025:20:27:00,32.92,32.92,22SEP2025:20:27:26,22SEP2025:20:27:25,34.48,34.48,34.48,34.48,34.41,34.41,0.755,0.754,0.756,0.757,0.744,0.745,0.0,3,75.90,102.50
22SEP2025:20:45:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.3,35.23,35.36,34.10,34.32,22SEP2025:20:36:54,22SEP2025:20:36:54,22SEP2025:20:36:47,22SEP2025:20:36:46,.,34.81,22SEP2025:20:45:00,22SEP2025:20:36:54,31.09,31.00,31.27,31.38,22SEP2025:20:41:18,22SEP2025:20:41:18,22SEP2025:20:37:25,22SEP2025:20:37:25,.,31.16,22SEP2025:20:45:00,22SEP2025:20:41:50,32.97,32.93,32.68,32.78,.,32.80,0.9880,1.0370,0.6900,0.6990,.,0.8600,-0,-0,22SEP2025:20:42:34,1.3,22SEP2025:20:37:28,0.0,229,15.9100,2117,2133,2117,12.8,33.38,33.45,35.65,22SEP2025:20:36:50,35.64,22SEP2025:20:36:50,31.44,22SEP2025:20:41:20,31.59,22SEP2025:20:41:20,34.71,34.71,34.71,34.71,22SEP2025:20:36:56,22SEP2025:20:36:55,22SEP2025:20:36:55,22SEP2025:20:36:55,34.62,34.62,22SEP2025:20:37:03,22SEP2025:20:37:02,31.4,31.41,31.4,31.4,22SEP2025:20:37:31,22SEP2025:20:37:31,22SEP2025:20:37:31,22SEP2025:20:37:30,31.25,31.25,22SEP2025:20:42:01,22SEP2025:20:42:00,32.85,32.85,32.85,32.85,32.82,32.82,0.814,0.813,0.814,0.815,0.812,0.813,0.0,5,75.91,102.50
22SEP2025:21:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,29.6,33.20,33.17,32.27,32.38,22SEP2025:20:49:24,22SEP2025:20:49:25,22SEP2025:20:46:59,22SEP2025:20:46:58,.,32.73,22SEP2025:21:00:00,22SEP2025:20:49:34,29.05,28.98,29.89,29.97,22SEP2025:20:57:46,22SEP2025:20:57:46,22SEP2025:20:57:43,22SEP2025:20:57:44,.,29.28,22SEP2025:21:00:00,22SEP2025:20:57:49,31.55,31.52,31.35,31.42,.,31.38,0.9730,0.9810,0.5350,0.5460,.,0.8100,-0,-0,22SEP2025:20:52:30,0.0,22SEP2025:20:45:01,0.0,0,0.0000,2115,2130,2115,12.8,32.07,32.12,33.66,22SEP2025:20:46:05,33.60,22SEP2025:20:49:25,29.39,22SEP2025:20:57:45,29.55,22SEP2025:20:57:45,32.62,32.62,32.62,32.62,22SEP2025:20:49:36,22SEP2025:20:49:36,22SEP2025:20:49:36,22SEP2025:20:49:36,32.58,32.58,22SEP2025:20:49:45,22SEP2025:20:49:44,29.56,29.56,29.56,29.55,22SEP2025:20:57:50,22SEP2025:20:57:49,22SEP2025:20:57:49,22SEP2025:20:57:49,29.57,29.57,22SEP2025:20:58:05,22SEP2025:20:58:04,31.47,31.47,31.47,31.47,31.41,31.41,0.697,0.697,0.698,0.699,0.746,0.747,0.0,4,75.92,102.50
22SEP2025:21:15:00,15min,Peter Sinks,UCC,270,30.5,32.1,28.8,32.80,32.77,31.78,31.98,22SEP2025:21:02:36,22SEP2025:21:02:36,22SEP2025:21:02:38,22SEP2025:21:02:37,.,32.14,22SEP2025:21:15:00,22SEP2025:21:02:37,28.25,28.24,28.91,28.87,22SEP2025:21:13:16,22SEP2025:21:13:16,22SEP2025:21:13:37,22SEP2025:21:13:33,.,28.66,22SEP2025:21:15:00,22SEP2025:21:13:37,30.56,30.51,30.38,30.46,.,30.33,0.7990,0.8050,0.5260,0.5550,.,0.6750,-0,-0,22SEP2025:21:12:49,1.8,22SEP2025:21:14:49,0.0,155,1.1530,2111,2126,2111,12.7,31.00,31.03,33.10,22SEP2025:21:02:40,33.10,22SEP2025:21:02:40,28.94,22SEP2025:21:13:40,28.99,22SEP2025:21:13:20,32.15,32.15,32.15,32.15,22SEP2025:21:02:46,22SEP2025:21:02:45,22SEP2025:21:02:45,22SEP2025:21:02:45,31.98,31.98,22SEP2025:21:02:54,22SEP2025:21:02:53,28.77,28.77,28.77,28.76,22SEP2025:21:13:42,22SEP2025:21:13:42,22SEP2025:21:13:42,22SEP2025:21:13:41,28.76,28.76,22SEP2025:21:13:58,22SEP2025:21:13:57,30.47,30.47,30.47,30.47,30.32,30.32,0.625,0.625,0.626,0.627,0.637,0.637,0.0,1,75.93,102.50
22SEP2025:21:30:00,15min,Peter Sinks,UCC,270,30.2,32.3,29.0,33.09,33.10,32.19,32.35,22SEP2025:21:26:40,22SEP2025:21:26:40,22SEP2025:21:26:43,22SEP2025:21:26:44,.,32.40,22SEP2025:21:30:00,22SEP2025:21:26:44,27.90,27.90,29.17,29.01,22SEP2025:21:27:07,22SEP2025:21:27:07,22SEP2025:21:27:30,22SEP2025:21:27:08,.,29.05,22SEP2025:21:30:00,22SEP2025:21:27:13,30.26,30.21,30.08,30.16,.,30.05,0.7940,0.8120,0.5690,0.5970,.,0.6600,-0,-0,22SEP2025:21:18:22,2.0,22SEP2025:21:15:15,0.5,194,47.0300,2109,2122,2110,12.9,30.80,30.80,33.64,22SEP2025:21:26:45,33.49,22SEP2025:21:26:45,28.90,22SEP2025:21:27:15,29.08,22SEP2025:21:27:10,32.5,32.49,32.5,32.5,22SEP2025:21:26:49,22SEP2025:21:26:49,22SEP2025:21:26:48,22SEP2025:21:26:48,32.07,32.07,22SEP2025:21:26:55,22SEP2025:21:26:54,28.84,28.85,28.84,28.83,22SEP2025:21:27:16,22SEP2025:21:27:16,22SEP2025:21:27:15,22SEP2025:21:27:15,29.18,29.18,22SEP2025:21:27:38,22SEP2025:21:27:37,30.19,30.19,30.19,30.19,30.08,30.08,0.643,0.641,0.643,0.644,0.612,0.612,0.0,2,75.95,102.50
22SEP2025:21:45:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.5,31.92,31.93,30.78,30.96,22SEP2025:21:35:32,22SEP2025:21:35:32,22SEP2025:21:42:44,22SEP2025:21:40:53,.,31.16,22SEP2025:21:45:00,22SEP2025:21:35:36,27.84,27.79,28.65,28.66,22SEP2025:21:36:18,22SEP2025:21:36:18,22SEP2025:21:36:25,22SEP2025:21:36:25,.,28.30,22SEP2025:21:45:00,22SEP2025:21:36:21,29.98,29.94,29.77,29.86,.,29.75,0.7640,0.7810,0.4520,0.4720,.,0.5990,-0,-0,22SEP2025:21:42:53,2.4,22SEP2025:21:42:19,0.5,140,50.5000,2107,2121,2107,12.8,30.39,30.40,32.23,22SEP2025:21:35:30,32.16,22SEP2025:21:35:40,28.72,22SEP2025:21:36:30,28.81,22SEP2025:21:36:30,31.12,31.12,31.12,31.12,22SEP2025:21:40:56,22SEP2025:21:40:56,22SEP2025:21:40:56,22SEP2025:21:40:56,30.78,30.78,22SEP2025:21:41:08,22SEP2025:21:41:07,28.47,28.48,28.47,28.47,22SEP2025:21:36:31,22SEP2025:21:36:31,22SEP2025:21:36:30,22SEP2025:21:36:30,28.51,28.51,22SEP2025:21:36:41,22SEP2025:21:36:40,29.88,29.88,29.88,29.88,29.75,29.75,0.571,0.57,0.571,0.573,0.539,0.539,0.0,1,75.96,102.50
22SEP2025:22:00:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.4,31.60,31.59,30.67,30.72,22SEP2025:21:53:54,22SEP2025:21:53:54,22SEP2025:21:59:08,22SEP2025:21:59:08,.,30.84,22SEP2025:22:00:00,22SEP2025:21:53:55,27.89,27.84,28.46,28.41,22SEP2025:21:54:56,22SEP2025:21:54:56,22SEP2025:21:54:59,22SEP2025:21:54:57,.,28.17,22SEP2025:22:00:00,22SEP2025:21:49:47,29.60,29.55,29.42,29.49,.,29.36,0.6930,0.7220,0.4370,0.4460,.,0.5770,-0,-0,22SEP2025:21:59:10,1.8,22SEP2025:21:58:44,0.3,178,27.0800,2106,2120,2106,12.9,30.09,30.07,31.68,22SEP2025:21:54:00,31.86,22SEP2025:21:54:00,28.42,22SEP2025:21:56:05,28.60,22SEP2025:21:56:05,30.84,30.83,30.84,30.84,22SEP2025:21:59:10,22SEP2025:21:59:10,22SEP2025:21:59:10,22SEP2025:21:59:09,30.57,30.57,22SEP2025:21:54:11,22SEP2025:21:54:10,28.37,28.38,28.37,28.36,22SEP2025:21:55:04,22SEP2025:21:55:04,22SEP2025:21:55:03,22SEP2025:21:55:03,28.51,28.51,22SEP2025:21:56:24,22SEP2025:21:56:23,29.52,29.52,29.52,29.52,29.37,29.37,0.538,0.537,0.538,0.538,0.542,0.542,0.0,6,75.96,102.50
22SEP2025:22:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.3,31.06,31.03,30.13,30.29,22SEP2025:22:00:50,22SEP2025:22:00:50,22SEP2025:22:08:35,22SEP2025:22:08:35,.,30.49,22SEP2025:22:15:00,22SEP2025:22:00:51,27.97,27.90,28.22,28.31,22SEP2025:22:09:32,22SEP2025:22:09:32,22SEP2025:22:03:38,22SEP2025:22:03:38,.,28.22,22SEP2025:22:15:00,22SEP2025:22:03:46,29.44,29.38,29.15,29.24,.,29.20,0.6980,0.7150,0.4830,0.5000,.,0.6050,-0,-0,22SEP2025:22:11:35,0.9,22SEP2025:22:07:58,0.0,129,3.7870,2103,2118,2103,12.7,29.88,29.85,31.33,22SEP2025:22:00:50,31.33,22SEP2025:22:00:50,28.35,22SEP2025:22:09:40,28.38,22SEP2025:22:09:35,30.43,30.43,30.43,30.44,22SEP2025:22:00:54,22SEP2025:22:00:53,22SEP2025:22:00:53,22SEP2025:22:00:53,30.31,30.31,22SEP2025:22:01:08,22SEP2025:22:01:07,28.2,28.2,28.2,28.19,22SEP2025:22:09:43,22SEP2025:22:09:43,22SEP2025:22:09:42,22SEP2025:22:09:42,28.34,28.34,22SEP2025:22:04:02,22SEP2025:22:04:01,29.31,29.31,29.31,29.31,29.21,29.21,0.573,0.572,0.573,0.573,0.578,0.578,0.0,2,75.96,102.50
22SEP2025:22:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,27.9,31.37,31.33,30.66,30.82,22SEP2025:22:19:41,22SEP2025:22:19:41,22SEP2025:22:27:11,22SEP2025:22:27:10,.,30.76,22SEP2025:22:30:00,22SEP2025:22:27:14,27.49,27.42,28.22,28.23,22SEP2025:22:16:58,22SEP2025:22:16:58,22SEP2025:22:17:10,22SEP2025:22:17:09,.,27.61,22SEP2025:22:30:00,22SEP2025:22:17:00,29.65,29.61,29.45,29.51,.,29.40,0.7560,0.7740,0.5660,0.5770,.,0.6540,-0,-0,22SEP2025:22:24:05,1.8,22SEP2025:22:19:43,0.4,177,33.2500,2103,2118,2103,12.7,30.09,30.09,31.82,22SEP2025:22:24:15,31.60,22SEP2025:22:19:50,28.06,22SEP2025:22:17:05,28.09,22SEP2025:22:17:05,30.9,30.9,30.9,30.9,22SEP2025:22:27:15,22SEP2025:22:27:15,22SEP2025:22:27:15,22SEP2025:22:27:15,30.59,30.59,22SEP2025:22:27:20,22SEP2025:22:27:19,27.96,27.96,27.96,27.96,22SEP2025:22:17:06,22SEP2025:22:17:06,22SEP2025:22:17:06,22SEP2025:22:17:05,27.76,27.76,22SEP2025:22:17:17,22SEP2025:22:17:16,29.55,29.55,29.55,29.55,29.39,29.39,0.632,0.631,0.632,0.632,0.627,0.627,0.0,7,75.97,102.50
22SEP2025:22:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.0,30.63,30.60,29.75,29.86,22SEP2025:22:32:19,22SEP2025:22:32:19,22SEP2025:22:31:58,22SEP2025:22:31:58,.,30.17,22SEP2025:22:45:00,22SEP2025:22:32:21,27.37,27.32,28.38,28.33,22SEP2025:22:43:15,22SEP2025:22:43:15,22SEP2025:22:43:22,22SEP2025:22:43:22,.,27.83,22SEP2025:22:45:00,22SEP2025:22:43:22,29.50,29.44,29.16,29.22,.,29.25,0.5840,0.5960,0.2860,0.2970,.,0.4970,-0,-0,22SEP2025:22:30:04,1.3,22SEP2025:22:33:57,0.2,174,9.1200,2101,2116,2101,12.7,30.00,29.99,31.08,22SEP2025:22:32:25,31.01,22SEP2025:22:32:25,28.27,22SEP2025:22:43:25,28.15,22SEP2025:22:43:25,30.11,30.11,30.11,30.11,22SEP2025:22:32:24,22SEP2025:22:32:24,22SEP2025:22:32:24,22SEP2025:22:32:24,30.08,30.08,22SEP2025:22:31:34,22SEP2025:22:31:33,27.99,27.99,27.98,27.98,22SEP2025:22:43:25,22SEP2025:22:43:25,22SEP2025:22:43:25,22SEP2025:22:43:25,28.08,28.08,22SEP2025:22:43:44,22SEP2025:22:43:43,29.33,29.33,29.33,29.33,29.25,29.25,0.408,0.407,0.408,0.408,0.471,0.471,0.0,15,75.97,102.50
22SEP2025:23:00:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.4,30.45,30.40,29.53,29.66,22SEP2025:22:46:36,22SEP2025:22:46:36,22SEP2025:22:46:43,22SEP2025:22:46:42,.,30.05,22SEP2025:23:00:00,22SEP2025:22:46:41,27.81,27.72,28.30,28.30,22SEP2025:22:59:59,22SEP2025:22:59:59,22SEP2025:23:00:00,22SEP2025:23:00:00,.,27.99,22SEP2025:23:00:00,22SEP2025:23:00:00,29.27,29.20,28.89,28.96,.,29.03,0.5450,0.5530,0.3200,0.3350,.,0.4920,-0,-0,22SEP2025:22:50:15,0.4,22SEP2025:22:58:20,0.0,195,0.4820,2100,2114,2100,12.8,29.64,29.66,30.67,22SEP2025:22:46:45,30.72,22SEP2025:22:47:45,28.60,22SEP2025:22:48:30,28.58,22SEP2025:22:48:30,29.96,29.96,29.96,29.96,22SEP2025:22:46:48,22SEP2025:22:46:47,22SEP2025:22:46:47,22SEP2025:22:46:47,30.01,30.01,22SEP2025:22:47:52,22SEP2025:22:47:51,28.34,28.32,28.32,28.31,22SEP2025:23:00:00,22SEP2025:23:00:00,22SEP2025:23:00:00,22SEP2025:23:00:00,28.4,28.38,22SEP2025:23:00:00,22SEP2025:23:00:00,29.09,29.09,29.09,29.09,29.06,29.06,0.415,0.415,0.416,0.416,0.479,0.479,0.0,4,75.97,102.50
22SEP2025:23:15:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.3,30.24,30.21,28.93,29.08,22SEP2025:23:02:26,22SEP2025:23:02:26,22SEP2025:23:13:23,22SEP2025:23:13:22,.,29.82,22SEP2025:23:15:00,22SEP2025:23:02:37,26.67,26.63,27.52,27.58,22SEP2025:23:03:45,22SEP2025:23:03:45,22SEP2025:23:09:53,22SEP2025:23:09:45,.,27.15,22SEP2025:23:15:00,22SEP2025:23:03:55,28.57,28.50,28.19,28.24,.,28.32,0.6980,0.7100,0.3290,0.3430,.,0.6130,-0,-0,22SEP2025:23:10:40,1.3,22SEP2025:23:14:42,0.2,191,29.9600,2097,2112,2097,12.8,29.05,29.03,30.74,22SEP2025:23:02:35,30.61,22SEP2025:23:02:25,27.45,22SEP2025:23:03:50,27.34,22SEP2025:23:03:50,29.35,29.35,29.35,29.34,22SEP2025:23:02:34,22SEP2025:23:02:34,22SEP2025:23:02:34,22SEP2025:23:02:34,29.77,29.77,22SEP2025:23:02:54,22SEP2025:23:02:53,27.3,27.3,27.29,27.29,22SEP2025:23:03:56,22SEP2025:23:03:56,22SEP2025:23:03:55,22SEP2025:23:03:55,27.27,27.27,22SEP2025:23:04:14,22SEP2025:23:04:13,28.37,28.37,28.37,28.37,28.32,28.32,0.482,0.482,0.482,0.483,0.59,0.59,0.0,1,75.98,102.50
22SEP2025:23:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.0,29.82,29.77,29.14,29.28,22SEP2025:23:21:55,22SEP2025:23:21:55,22SEP2025:23:22:02,22SEP2025:23:22:01,.,29.37,22SEP2025:23:30:00,22SEP2025:23:22:01,26.55,26.23,26.94,26.97,22SEP2025:23:22:54,22SEP2025:23:22:56,22SEP2025:23:22:58,22SEP2025:23:22:58,.,26.92,22SEP2025:23:30:00,22SEP2025:23:23:00,28.36,28.29,28.16,28.23,.,28.13,0.7230,0.7440,0.5150,0.5250,.,0.6310,-0,-0,22SEP2025:23:29:23,2.2,22SEP2025:23:17:20,0.5,167,62.6600,2096,2110,2096,12.8,28.76,28.77,30.07,22SEP2025:23:22:00,30.15,22SEP2025:23:22:00,26.87,22SEP2025:23:22:55,26.92,22SEP2025:23:22:55,29.44,29.43,29.43,29.44,22SEP2025:23:22:03,22SEP2025:23:22:03,22SEP2025:23:22:02,22SEP2025:23:22:02,29.26,29.26,22SEP2025:23:22:14,22SEP2025:23:22:13,26.87,26.88,26.87,26.87,22SEP2025:23:23:07,22SEP2025:23:23:06,22SEP2025:23:23:06,22SEP2025:23:23:06,27.05,27.05,22SEP2025:23:23:22,22SEP2025:23:23:21,28.27,28.27,28.27,28.27,28.14,28.14,0.591,0.59,0.591,0.592,0.6,0.601,0.0,5,75.99,102.50
22SEP2025:23:45:00,15min,Peter Sinks,UCC,270,29.4,30.8,27.0,31.73,31.73,30.69,30.83,22SEP2025:23:41:16,22SEP2025:23:41:16,22SEP2025:23:36:46,22SEP2025:23:41:17,.,30.92,22SEP2025:23:45:00,22SEP2025:23:41:21,26.74,26.60,26.99,27.04,22SEP2025:23:30:10,22SEP2025:23:30:10,22SEP2025:23:30:13,22SEP2025:23:30:13,.,26.80,22SEP2025:23:45:00,22SEP2025:23:30:14,29.52,29.47,29.37,29.43,.,29.22,1.1250,1.1500,1.0750,1.0770,.,1.0870,-0,-0,22SEP2025:23:43:10,3.5,22SEP2025:23:36:38,1.2,168,59.0100,2095,2110,2096,12.8,29.97,29.95,31.51,22SEP2025:23:41:25,31.53,22SEP2025:23:41:25,27.07,22SEP2025:23:30:15,27.21,22SEP2025:23:30:15,30.97,30.96,30.97,30.97,22SEP2025:23:41:27,22SEP2025:23:41:27,22SEP2025:23:41:27,22SEP2025:23:41:26,30.73,30.73,22SEP2025:23:41:39,22SEP2025:23:41:38,26.95,26.95,26.95,26.95,22SEP2025:23:30:16,22SEP2025:23:30:16,22SEP2025:23:30:16,22SEP2025:23:30:16,26.97,26.97,22SEP2025:23:30:32,22SEP2025:23:30:31,29.42,29.42,29.42,29.42,29.17,29.17,1.103,1.103,1.102,1.102,1.097,1.096,0.0,20,76.00,102.60
23SEP2025:00:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.1,30.41,30.37,30.06,30.17,22SEP2025:23:53:08,22SEP2025:23:53:08,22SEP2025:23:45:01,22SEP2025:23:53:09,.,30.07,23SEP2025:00:00:00,22SEP2025:23:45:14,27.72,27.64,28.54,28.63,22SEP2025:23:54:04,22SEP2025:23:54:24,22SEP2025:23:55:54,22SEP2025:23:55:55,.,27.73,23SEP2025:00:00:00,22SEP2025:23:54:40,29.15,29.07,29.20,29.25,.,28.91,0.6870,0.6910,0.4110,0.4160,.,0.6270,-0,-0,22SEP2025:23:57:36,0.9,22SEP2025:23:52:02,0.1,93,1.9260,2095,2108,2095,12.7,29.67,29.64,30.94,22SEP2025:23:45:35,30.87,22SEP2025:23:45:01,28.24,22SEP2025:23:54:40,28.29,22SEP2025:23:54:40,30.23,30.23,30.23,30.23,22SEP2025:23:45:04,22SEP2025:23:45:04,22SEP2025:23:45:03,22SEP2025:23:45:03,30.06,30.06,22SEP2025:23:45:22,22SEP2025:23:45:21,28.41,28.41,28.41,28.41,22SEP2025:23:55:56,22SEP2025:23:55:55,22SEP2025:23:55:55,22SEP2025:23:55:55,27.76,27.76,22SEP2025:23:54:55,22SEP2025:23:54:54,29.18,29.18,29.18,29.18,28.92,28.92,0.527,0.526,0.526,0.526,0.629,0.628,0.0,2,76.00,102.60
23SEP2025:00:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.2,29.77,29.72,29.40,29.50,23SEP2025:00:08:45,23SEP2025:00:08:45,23SEP2025:00:09:08,23SEP2025:00:09:07,.,29.42,23SEP2025:00:15:00,23SEP2025:00:09:07,26.81,26.75,27.48,27.54,23SEP2025:00:10:33,23SEP2025:00:10:32,23SEP2025:00:12:25,23SEP2025:00:12:25,.,26.84,23SEP2025:00:15:00,23SEP2025:00:10:33,28.54,28.46,28.54,28.58,.,28.30,0.7230,0.7300,0.4510,0.4630,.,0.6480,-0,-0,23SEP2025:00:13:51,0.9,23SEP2025:00:14:54,0.1,182,27.5000,2092,2105,2092,12.8,28.98,28.98,30.25,23SEP2025:00:00:01,30.24,23SEP2025:00:00:01,27.16,23SEP2025:00:10:15,27.27,23SEP2025:00:10:25,29.55,29.55,29.56,29.56,23SEP2025:00:09:11,23SEP2025:00:09:11,23SEP2025:00:09:11,23SEP2025:00:09:11,29.4,29.4,23SEP2025:00:09:14,23SEP2025:00:09:13,27.44,27.44,27.44,27.44,23SEP2025:00:12:37,23SEP2025:00:12:36,23SEP2025:00:12:36,23SEP2025:00:12:36,26.93,26.93,23SEP2025:00:10:47,23SEP2025:00:10:46,28.53,28.53,28.53,28.53,28.31,28.31,0.567,0.566,0.567,0.567,0.642,0.641,0.0,4,76.00,102.60
23SEP2025:00:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.1,29.68,29.62,29.33,29.43,23SEP2025:00:21:45,23SEP2025:00:21:45,23SEP2025:00:22:03,23SEP2025:00:22:03,.,29.29,23SEP2025:00:30:00,23SEP2025:00:22:01,26.48,26.42,27.34,27.23,23SEP2025:00:29:56,23SEP2025:00:29:56,23SEP2025:00:23:41,23SEP2025:00:30:00,.,26.92,23SEP2025:00:30:00,23SEP2025:00:23:41,28.31,28.23,28.31,28.37,.,28.07,0.7500,0.7560,0.4900,0.5100,.,0.6350,-0,-0,23SEP2025:00:25:20,1.3,23SEP2025:00:24:08,0.2,204,30.6400,2091,2104,2091,12.8,28.71,28.75,30.04,23SEP2025:00:22:05,30.02,23SEP2025:00:22:05,27.10,23SEP2025:00:30:00,27.41,23SEP2025:00:23:40,29.47,29.47,29.47,29.47,23SEP2025:00:22:08,23SEP2025:00:22:08,23SEP2025:00:22:08,23SEP2025:00:22:07,29.26,29.26,23SEP2025:00:22:11,23SEP2025:00:22:10,27.23,27.23,27.23,27.23,23SEP2025:00:23:46,23SEP2025:00:23:46,23SEP2025:00:23:46,23SEP2025:00:23:46,27.06,27.06,23SEP2025:00:23:53,23SEP2025:00:23:52,28.32,28.32,28.32,28.32,28.08,28.08,0.568,0.568,0.569,0.57,0.607,0.607,0.0,1,76.01,102.60
23SEP2025:00:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,26.7,29.10,29.02,28.25,28.34,23SEP2025:00:42:57,23SEP2025:00:42:57,23SEP2025:00:43:38,23SEP2025:00:43:38,.,28.56,23SEP2025:00:45:00,23SEP2025:00:43:11,26.44,26.37,27.19,27.15,23SEP2025:00:30:23,23SEP2025:00:30:22,23SEP2025:00:30:27,23SEP2025:00:30:25,.,26.49,23SEP2025:00:45:00,23SEP2025:00:30:35,28.17,28.09,27.80,27.84,.,27.90,0.5690,0.5640,0.2720,0.2920,.,0.5060,-0,-0,23SEP2025:00:42:15,0.7,23SEP2025:00:41:53,0.0,187,1.7730,2090,2101,2090,12.8,28.53,28.56,29.37,23SEP2025:00:41:30,29.35,23SEP2025:00:41:30,26.89,23SEP2025:00:30:30,26.94,23SEP2025:00:30:30,28.5,28.5,28.5,28.5,23SEP2025:00:43:18,23SEP2025:00:43:17,23SEP2025:00:43:17,23SEP2025:00:43:17,28.48,28.48,23SEP2025:00:43:24,23SEP2025:00:43:23,26.82,26.82,26.82,26.82,23SEP2025:00:30:34,23SEP2025:00:30:33,23SEP2025:00:30:33,23SEP2025:00:30:33,26.54,26.54,23SEP2025:00:30:51,23SEP2025:00:30:50,27.97,27.97,27.97,27.97,27.9,27.89,0.408,0.407,0.408,0.408,0.494,0.494,0.0,4,76.02,102.60
23SEP2025:01:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.2,29.20,29.13,28.89,28.95,23SEP2025:00:49:01,23SEP2025:00:49:01,23SEP2025:00:49:02,23SEP2025:00:49:02,.,28.80,23SEP2025:01:00:00,23SEP2025:00:49:03,27.07,26.99,27.55,27.60,23SEP2025:00:51:09,23SEP2025:00:51:09,23SEP2025:00:52:36,23SEP2025:00:51:41,.,26.98,23SEP2025:01:00:00,23SEP2025:00:51:25,28.21,28.15,28.11,28.15,.,27.95,0.4650,0.4680,0.2880,0.2910,.,0.4080,-0,-0,23SEP2025:00:53:14,2.2,23SEP2025:00:48:00,0.4,36,40.8400,2089,2101,2089,12.8,28.68,28.64,29.52,23SEP2025:00:49:00,29.35,23SEP2025:00:49:00,27.50,23SEP2025:00:51:20,27.54,23SEP2025:00:51:25,28.97,28.97,28.97,28.97,23SEP2025:00:49:04,23SEP2025:00:49:04,23SEP2025:00:49:03,23SEP2025:00:49:03,28.68,28.68,23SEP2025:00:49:13,23SEP2025:00:49:12,27.39,27.4,27.39,27.39,23SEP2025:00:51:35,23SEP2025:00:51:35,23SEP2025:00:51:35,23SEP2025:00:51:34,27,27,23SEP2025:00:51:37,23SEP2025:00:51:36,28.15,28.15,28.15,28.15,27.94,27.94,0.356,0.355,0.356,0.356,0.395,0.395,0.0,8,76.03,102.60
23SEP2025:01:15:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.6,29.14,29.07,28.77,28.89,23SEP2025:01:03:42,23SEP2025:01:03:41,23SEP2025:01:03:46,23SEP2025:01:03:46,.,28.70,23SEP2025:01:15:00,23SEP2025:01:03:46,26.55,26.47,26.78,26.82,23SEP2025:01:11:13,23SEP2025:01:11:11,23SEP2025:01:11:20,23SEP2025:01:11:20,.,26.48,23SEP2025:01:15:00,23SEP2025:01:11:25,27.67,27.60,27.64,27.67,.,27.44,0.5960,0.5970,0.4620,0.4740,.,0.5360,-0,-0,23SEP2025:01:13:31,1.1,23SEP2025:01:02:40,0.1,128,2.4100,2087,2099,2087,12.7,28.17,28.14,29.57,23SEP2025:01:03:50,29.53,23SEP2025:01:03:50,27.03,23SEP2025:01:11:10,27.01,23SEP2025:01:11:20,28.92,28.91,28.92,28.92,23SEP2025:01:03:49,23SEP2025:01:03:48,23SEP2025:01:03:48,23SEP2025:01:03:48,28.5,28.5,23SEP2025:01:03:56,23SEP2025:01:03:55,26.69,26.69,26.69,26.69,23SEP2025:01:11:25,23SEP2025:01:11:25,23SEP2025:01:11:24,23SEP2025:01:11:24,26.54,26.54,23SEP2025:01:11:35,23SEP2025:01:11:34,27.66,27.66,27.66,27.66,27.47,27.47,0.506,0.506,0.506,0.507,0.523,0.523,0.0,16,76.03,102.60
23SEP2025:01:30:00,15min,Peter Sinks,UCC,270,27.5,29.1,26.0,29.40,29.34,29.01,29.13,23SEP2025:01:20:06,23SEP2025:01:20:05,23SEP2025:01:20:07,23SEP2025:01:20:06,.,29.00,23SEP2025:01:30:00,23SEP2025:01:20:06,25.44,25.38,26.38,26.26,23SEP2025:01:24:54,23SEP2025:01:24:54,23SEP2025:01:25:55,23SEP2025:01:25:06,.,25.82,23SEP2025:01:30:00,23SEP2025:01:25:10,27.58,27.50,27.54,27.59,.,27.31,0.9480,0.9490,0.6850,0.7090,.,0.8200,-0,-0,23SEP2025:01:24:27,1.5,23SEP2025:01:18:39,0.2,123,20.9600,2085,2098,2086,12.8,28.01,28.02,29.79,23SEP2025:01:20:05,29.75,23SEP2025:01:20:05,25.90,23SEP2025:01:21:00,25.97,23SEP2025:01:20:55,29.18,29.18,29.18,29.18,23SEP2025:01:20:08,23SEP2025:01:20:07,23SEP2025:01:20:07,23SEP2025:01:20:07,28.95,28.95,23SEP2025:01:20:14,23SEP2025:01:20:13,26.02,26.02,26.02,26.01,23SEP2025:01:25:12,23SEP2025:01:25:12,23SEP2025:01:25:11,23SEP2025:01:25:11,25.95,25.95,23SEP2025:01:21:26,23SEP2025:01:21:25,27.55,27.55,27.55,27.55,27.3,27.3,0.776,0.774,0.776,0.777,0.793,0.793,0.0,4,76.04,102.60
23SEP2025:01:45:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.4,28.88,28.82,27.89,28.00,23SEP2025:01:31:45,23SEP2025:01:31:45,23SEP2025:01:31:46,23SEP2025:01:31:46,.,28.12,23SEP2025:01:45:00,23SEP2025:01:31:46,26.08,26.00,26.52,26.50,23SEP2025:01:30:34,23SEP2025:01:30:34,23SEP2025:01:36:08,23SEP2025:01:30:35,.,26.23,23SEP2025:01:45:00,23SEP2025:01:36:08,27.32,27.25,27.23,27.27,.,27.07,0.5580,0.5610,0.3550,0.3730,.,0.4760,-0,-0,23SEP2025:01:38:39,2.2,23SEP2025:01:37:59,0.6,145,64.5000,2083,2095,2083,12.8,27.73,27.73,29.23,23SEP2025:01:31:50,28.87,23SEP2025:01:31:55,26.73,23SEP2025:01:36:10,26.73,23SEP2025:01:36:10,28.12,28.12,28.12,28.12,23SEP2025:01:31:53,23SEP2025:01:31:53,23SEP2025:01:31:52,23SEP2025:01:31:52,27.97,27.97,23SEP2025:01:32:13,23SEP2025:01:32:12,26.48,26.48,26.48,26.48,23SEP2025:01:36:12,23SEP2025:01:36:12,23SEP2025:01:36:12,23SEP2025:01:36:12,26.26,26.26,23SEP2025:01:36:19,23SEP2025:01:36:18,27.26,27.26,27.26,27.26,27.06,27.06,0.436,0.436,0.436,0.437,0.452,0.452,0.0,8,76.05,102.60
23SEP2025:02:00:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.4,28.51,28.43,27.95,28.03,23SEP2025:01:45:43,23SEP2025:01:45:43,23SEP2025:01:59:06,23SEP2025:01:59:05,.,28.15,23SEP2025:02:00:00,23SEP2025:01:45:43,26.23,26.16,26.43,26.46,23SEP2025:01:57:53,23SEP2025:01:57:53,23SEP2025:01:57:53,23SEP2025:01:57:53,.,26.24,23SEP2025:02:00:00,23SEP2025:01:47:12,27.26,27.18,27.12,27.17,.,27.01,0.4830,0.4800,0.2990,0.3060,.,0.3950,-0,-0,23SEP2025:01:48:13,2.8,23SEP2025:01:59:31,0.7,183,54.9800,2082,2094,2083,12.6,27.73,27.71,28.90,23SEP2025:01:45:35,28.90,23SEP2025:01:45:45,26.76,23SEP2025:01:58:00,26.78,23SEP2025:01:47:10,28.1,28.1,28.1,28.1,23SEP2025:01:45:44,23SEP2025:01:45:44,23SEP2025:01:45:44,23SEP2025:01:45:44,28.08,28.08,23SEP2025:01:45:50,23SEP2025:01:45:49,26.43,26.43,26.43,26.43,23SEP2025:01:58:02,23SEP2025:01:58:02,23SEP2025:01:58:02,23SEP2025:01:58:02,26.3,26.3,23SEP2025:01:47:18,23SEP2025:01:47:17,27.19,27.19,27.19,27.19,27.03,27.03,0.368,0.368,0.368,0.368,0.378,0.378,0.0,3,76.06,102.60
23SEP2025:02:15:00,15min,Peter Sinks,UCC,270,26.9,28.4,25.9,28.74,28.65,28.32,28.45,23SEP2025:02:13:59,23SEP2025:02:13:58,23SEP2025:02:14:06,23SEP2025:02:14:05,.,28.29,23SEP2025:02:15:00,23SEP2025:02:14:04,25.10,25.03,26.04,26.09,23SEP2025:02:14:46,23SEP2025:02:14:46,23SEP2025:02:02:43,23SEP2025:02:02:43,.,25.31,23SEP2025:02:15:00,23SEP2025:02:15:00,27.00,26.92,26.88,26.92,.,26.76,0.7660,0.7660,0.4930,0.5120,.,0.6220,-0,-0,23SEP2025:02:05:47,2.4,23SEP2025:02:00:03,0.6,185,71.2800,2080,2091,2080,12.7,27.45,27.42,29.01,23SEP2025:02:14:05,29.01,23SEP2025:02:14:10,25.52,23SEP2025:02:14:50,25.56,23SEP2025:02:14:45,28.48,28.48,28.48,28.48,23SEP2025:02:14:11,23SEP2025:02:14:11,23SEP2025:02:14:11,23SEP2025:02:14:09,28.23,28.23,23SEP2025:02:14:18,23SEP2025:02:14:17,26.02,26.03,26.03,26.02,23SEP2025:02:02:48,23SEP2025:02:02:47,23SEP2025:02:02:47,23SEP2025:02:02:47,25.72,25.67,23SEP2025:02:15:00,23SEP2025:02:15:00,26.93,26.93,26.93,26.93,26.78,26.78,0.576,0.576,0.576,0.577,0.561,0.562,0.0,6,76.06,102.60
23SEP2025:02:30:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.4,28.41,28.24,27.96,28.00,23SEP2025:02:21:00,23SEP2025:02:21:00,23SEP2025:02:30:00,23SEP2025:02:25:45,.,27.82,23SEP2025:02:30:00,23SEP2025:02:21:04,25.14,25.11,25.55,25.61,23SEP2025:02:27:12,23SEP2025:02:27:12,23SEP2025:02:27:13,23SEP2025:02:27:13,.,25.19,23SEP2025:02:30:00,23SEP2025:02:27:14,26.85,26.77,26.90,26.93,.,26.57,0.7190,0.7080,0.5460,0.5380,.,0.6320,-0,-0,23SEP2025:02:20:15,2.6,23SEP2025:02:24:02,0.6,223,66.5600,2079,2091,2080,12.7,27.29,27.27,28.85,23SEP2025:02:21:05,28.87,23SEP2025:02:21:00,25.48,23SEP2025:02:27:00,25.56,23SEP2025:02:27:00,27.98,27.97,27.98,27.98,23SEP2025:02:25:19,23SEP2025:02:25:18,23SEP2025:02:25:18,23SEP2025:02:25:18,27.63,27.63,23SEP2025:02:21:18,23SEP2025:02:21:17,25.48,25.49,25.49,25.48,23SEP2025:02:27:18,23SEP2025:02:27:17,23SEP2025:02:27:17,23SEP2025:02:27:17,25.32,25.32,23SEP2025:02:27:26,23SEP2025:02:27:25,26.85,26.85,26.85,26.85,26.54,26.54,0.596,0.596,0.597,0.598,0.62,0.62,0.0,51,76.06,102.60
23SEP2025:02:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.3,29.62,29.56,29.05,29.12,23SEP2025:02:41:57,23SEP2025:02:41:46,23SEP2025:02:41:35,23SEP2025:02:41:35,.,29.20,23SEP2025:02:45:00,23SEP2025:02:41:57,25.88,25.81,26.69,26.58,23SEP2025:02:33:40,23SEP2025:02:33:38,23SEP2025:02:33:50,23SEP2025:02:33:49,.,26.15,23SEP2025:02:45:00,23SEP2025:02:33:49,28.26,28.18,28.15,28.19,.,27.96,0.7160,0.7190,0.5050,0.5190,.,0.6370,-0,-0,23SEP2025:02:30:29,2.6,23SEP2025:02:40:44,0.7,210,76.0300,2079,2092,2080,12.7,28.71,28.68,30.00,23SEP2025:02:41:55,29.97,23SEP2025:02:42:00,26.49,23SEP2025:02:33:50,26.49,23SEP2025:02:33:45,29.29,29.29,29.29,29.29,23SEP2025:02:41:53,23SEP2025:02:41:53,23SEP2025:02:41:53,23SEP2025:02:41:53,29.09,29.09,23SEP2025:02:42:06,23SEP2025:02:42:05,26.41,26.42,26.41,26.4,23SEP2025:02:33:52,23SEP2025:02:33:52,23SEP2025:02:33:51,23SEP2025:02:33:51,26.28,26.28,23SEP2025:02:34:10,23SEP2025:02:34:09,28.19,28.19,28.19,28.19,27.95,27.95,0.587,0.586,0.587,0.587,0.615,0.615,0.0,57,76.08,102.60
23SEP2025:03:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.2,30.45,30.35,30.09,30.13,23SEP2025:02:59:37,23SEP2025:02:59:37,23SEP2025:02:59:38,23SEP2025:02:59:38,.,30.00,23SEP2025:03:00:00,23SEP2025:02:59:38,28.40,28.27,28.30,28.34,23SEP2025:02:45:01,23SEP2025:02:45:01,23SEP2025:02:45:01,23SEP2025:02:45:01,.,28.11,23SEP2025:03:00:00,23SEP2025:02:45:01,29.54,29.45,29.35,29.39,.,29.25,0.5010,0.5030,0.4290,0.4310,.,0.4910,-0,-0,23SEP2025:02:50:02,2.4,23SEP2025:02:53:10,0.7,83,73.6300,2081,2093,2081,12.7,29.94,29.92,30.69,23SEP2025:02:59:40,30.69,23SEP2025:02:59:40,28.69,23SEP2025:02:45:01,28.71,23SEP2025:02:45:01,30.18,30.18,30.18,30.18,23SEP2025:02:59:42,23SEP2025:02:59:42,23SEP2025:02:59:41,23SEP2025:02:59:41,29.94,29.94,23SEP2025:03:00:00,23SEP2025:03:00:00,28.27,28.28,28.28,28.28,23SEP2025:02:45:01,23SEP2025:02:45:01,23SEP2025:02:45:01,23SEP2025:02:45:01,28.13,28.13,23SEP2025:02:45:12,23SEP2025:02:45:11,29.42,29.42,29.42,29.42,29.21,29.22,0.469,0.469,0.469,0.468,0.501,0.5,0.0,3,76.07,102.60
23SEP2025:03:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.0,31.44,31.36,31.27,31.31,23SEP2025:03:14:09,23SEP2025:03:14:09,23SEP2025:03:14:11,23SEP2025:03:14:10,.,31.11,23SEP2025:03:15:00,23SEP2025:03:14:13,30.17,30.08,30.06,30.09,23SEP2025:03:00:07,23SEP2025:03:00:07,23SEP2025:03:00:07,23SEP2025:03:00:07,.,29.91,23SEP2025:03:15:00,23SEP2025:03:00:07,30.84,30.76,30.67,30.70,.,30.55,0.2770,0.2800,0.3030,0.3040,.,0.2810,-0,-0,23SEP2025:03:02:46,2.8,23SEP2025:03:10:14,0.6,316,58.6100,2081,2094,2081,12.6,31.26,31.23,31.89,23SEP2025:03:14:20,31.84,23SEP2025:03:14:10,30.60,23SEP2025:03:00:05,30.60,23SEP2025:03:00:01,31.32,31.32,31.32,31.32,23SEP2025:03:14:16,23SEP2025:03:14:16,23SEP2025:03:14:16,23SEP2025:03:14:16,31.09,31.09,23SEP2025:03:14:32,23SEP2025:03:14:31,30.1,30.1,30.1,30.1,23SEP2025:03:00:01,23SEP2025:03:00:01,23SEP2025:03:00:01,23SEP2025:03:00:01,29.92,29.92,23SEP2025:03:00:14,23SEP2025:03:00:13,30.73,30.73,30.73,30.73,30.54,30.54,0.289,0.289,0.289,0.289,0.283,0.283,0.0,1,76.07,102.60
23SEP2025:03:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.1,32.82,32.80,32.42,32.44,23SEP2025:03:25:04,23SEP2025:03:25:04,23SEP2025:03:24:21,23SEP2025:03:24:21,.,32.19,23SEP2025:03:30:00,23SEP2025:03:25:17,31.22,31.12,31.16,31.19,23SEP2025:03:21:11,23SEP2025:03:21:11,23SEP2025:03:21:13,23SEP2025:03:21:13,.,30.99,23SEP2025:03:30:00,23SEP2025:03:21:25,31.64,31.56,31.54,31.57,.,31.37,0.3500,0.3690,0.3540,0.3510,.,0.3500,-0,-0,23SEP2025:03:16:35,2.4,23SEP2025:03:21:05,0.9,35,71.8600,2082,2095,2082,12.7,32.05,32.03,33.04,23SEP2025:03:25:20,33.06,23SEP2025:03:24:25,31.64,23SEP2025:03:21:20,31.62,23SEP2025:03:21:15,32.46,32.46,32.46,32.46,23SEP2025:03:25:17,23SEP2025:03:25:17,23SEP2025:03:25:17,23SEP2025:03:25:17,32.16,32.16,23SEP2025:03:25:35,23SEP2025:03:25:34,31.18,31.19,31.19,31.18,23SEP2025:03:21:22,23SEP2025:03:21:22,23SEP2025:03:21:22,23SEP2025:03:21:22,31,31,23SEP2025:03:21:40,23SEP2025:03:21:39,31.57,31.57,31.57,31.57,31.36,31.36,0.348,0.348,0.348,0.349,0.344,0.344,0.4,61,76.08,102.60
23SEP2025:03:45:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.9,35.70,35.58,34.51,34.69,23SEP2025:03:41:44,23SEP2025:03:41:44,23SEP2025:03:41:45,23SEP2025:03:41:44,.,35.04,23SEP2025:03:45:00,23SEP2025:03:41:58,32.17,32.10,32.09,32.10,23SEP2025:03:30:01,23SEP2025:03:30:01,23SEP2025:03:30:01,23SEP2025:03:30:01,.,31.88,23SEP2025:03:45:00,23SEP2025:03:30:01,33.43,33.36,33.21,33.25,.,33.11,0.8410,0.8140,0.6700,0.6890,.,0.7740,-0,-0,23SEP2025:03:44:36,2.2,23SEP2025:03:35:23,1.0,209,56.4800,2083,2097,2083,12.7,33.87,33.85,35.98,23SEP2025:03:41:55,36.01,23SEP2025:03:41:50,32.63,23SEP2025:03:30:01,32.61,23SEP2025:03:30:01,35.02,35.02,35.02,35.02,23SEP2025:03:41:54,23SEP2025:03:41:54,23SEP2025:03:41:54,23SEP2025:03:41:52,34.89,34.89,23SEP2025:03:42:12,23SEP2025:03:42:11,32.07,32.07,32.08,32.08,23SEP2025:03:30:01,23SEP2025:03:30:01,23SEP2025:03:30:01,23SEP2025:03:30:01,31.8,31.81,23SEP2025:03:30:01,23SEP2025:03:30:01,33.3,33.3,33.3,33.3,33.08,33.08,0.744,0.744,0.744,0.744,0.772,0.772,0.0,6,76.09,102.60
23SEP2025:04:00:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.5,37.02,36.95,35.96,36.00,23SEP2025:03:56:41,23SEP2025:03:56:41,23SEP2025:03:56:51,23SEP2025:03:56:51,.,35.92,23SEP2025:04:00:00,23SEP2025:03:56:50,33.47,33.37,33.60,33.58,23SEP2025:03:49:37,23SEP2025:03:49:36,23SEP2025:03:49:37,23SEP2025:03:49:36,.,33.40,23SEP2025:04:00:00,23SEP2025:03:49:37,34.73,34.64,34.55,34.58,.,34.41,0.5890,0.6000,0.4700,0.4710,.,0.5170,-0,-0,23SEP2025:03:47:16,2.8,23SEP2025:03:49:30,0.8,21,68.4700,2085,2097,2085,12.7,35.15,35.13,37.11,23SEP2025:03:56:15,36.97,23SEP2025:03:56:45,34.03,23SEP2025:03:49:40,34.09,23SEP2025:03:46:05,36.18,36.17,36.18,36.19,23SEP2025:03:56:54,23SEP2025:03:56:53,23SEP2025:03:56:53,23SEP2025:03:56:53,35.64,35.64,23SEP2025:03:57:09,23SEP2025:03:57:08,33.63,33.63,33.63,33.63,23SEP2025:03:49:38,23SEP2025:03:49:38,23SEP2025:03:49:38,23SEP2025:03:49:38,33.43,33.43,23SEP2025:03:46:11,23SEP2025:03:46:10,34.61,34.61,34.61,34.61,34.39,34.39,0.503,0.503,0.503,0.504,0.482,0.482,0.0,3,76.09,102.60
23SEP2025:04:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,35.0,38.24,38.18,38.15,38.16,23SEP2025:04:12:25,23SEP2025:04:12:25,23SEP2025:04:11:47,23SEP2025:04:11:47,.,37.93,23SEP2025:04:15:00,23SEP2025:04:12:09,34.81,34.73,34.95,34.92,23SEP2025:04:03:05,23SEP2025:04:03:05,23SEP2025:04:03:06,23SEP2025:04:03:06,.,34.82,23SEP2025:04:15:00,23SEP2025:04:03:06,37.32,37.23,37.01,37.03,.,36.97,0.9090,0.9080,1.0470,1.0440,.,0.8960,-0,-0,23SEP2025:04:00:20,5.5,23SEP2025:04:09:10,1.3,17,29.6000,2087,2102,2087,12.7,37.72,37.67,38.68,23SEP2025:04:12:30,38.61,23SEP2025:04:13:05,35.31,23SEP2025:04:03:05,35.29,23SEP2025:04:03:10,38.16,38.16,38.16,38.16,23SEP2025:04:12:10,23SEP2025:04:12:09,23SEP2025:04:12:09,23SEP2025:04:12:09,37.91,37.91,23SEP2025:04:12:15,23SEP2025:04:12:14,34.98,34.98,34.98,34.98,23SEP2025:04:03:10,23SEP2025:04:03:10,23SEP2025:04:03:10,23SEP2025:04:03:10,35.07,35.07,23SEP2025:04:03:23,23SEP2025:04:03:22,37.12,37.13,37.13,37.13,36.92,36.93,0.971,0.97,0.97,0.97,0.903,0.902,0.0,6,76.10,102.70
23SEP2025:04:30:00,15min,Peter Sinks,UCC,270,38.1,38.2,37.8,38.34,38.25,38.30,38.33,23SEP2025:04:28:04,23SEP2025:04:28:03,23SEP2025:04:22:15,23SEP2025:04:22:15,.,38.07,23SEP2025:04:30:00,23SEP2025:04:27:16,37.90,37.79,37.90,37.93,23SEP2025:04:16:55,23SEP2025:04:16:55,23SEP2025:04:15:27,23SEP2025:04:15:27,.,37.71,23SEP2025:04:30:00,23SEP2025:04:15:35,38.22,38.11,38.18,38.20,.,37.95,0.0760,0.0770,0.0920,0.0920,.,0.0810,-0,-0,23SEP2025:04:20:26,6.6,23SEP2025:04:16:47,2.9,4,21.2000,2087,2103,2087,12.7,38.65,38.61,38.75,23SEP2025:04:27:20,38.71,23SEP2025:04:28:05,38.44,23SEP2025:04:15:40,38.41,23SEP2025:04:15:25,38.27,38.27,38.27,38.27,23SEP2025:04:22:21,23SEP2025:04:22:21,23SEP2025:04:22:21,23SEP2025:04:22:20,38.06,38.06,23SEP2025:04:27:33,23SEP2025:04:27:32,37.94,37.94,37.94,37.94,23SEP2025:04:15:38,23SEP2025:04:15:37,23SEP2025:04:15:37,23SEP2025:04:15:37,37.73,37.73,23SEP2025:04:15:52,23SEP2025:04:15:51,38.18,38.18,38.18,38.18,37.94,37.94,0.081,0.081,0.081,0.081,0.08,0.08,0.0,5,76.11,102.70
23SEP2025:04:45:00,15min,Peter Sinks,UCC,270,38.1,38.1,37.9,38.30,38.19,38.23,38.26,23SEP2025:04:31:36,23SEP2025:04:35:57,23SEP2025:04:33:14,23SEP2025:04:33:14,.,38.01,23SEP2025:04:45:00,23SEP2025:04:31:51,37.93,37.82,37.95,37.97,23SEP2025:04:44:52,23SEP2025:04:44:52,23SEP2025:04:44:53,23SEP2025:04:44:53,.,37.75,23SEP2025:04:45:00,23SEP2025:04:44:53,38.18,38.08,38.14,38.17,.,37.93,0.0640,0.0640,0.0550,0.0550,.,0.0530,-0,-0,23SEP2025:04:34:20,5.9,23SEP2025:04:32:49,2.8,8,36.9000,2085,2100,2085,12.6,38.60,38.58,38.73,23SEP2025:04:36:05,38.70,23SEP2025:04:36:00,38.41,23SEP2025:04:44:55,38.37,23SEP2025:04:45:00,38.22,38.22,38.22,38.22,23SEP2025:04:36:04,23SEP2025:04:36:03,23SEP2025:04:36:03,23SEP2025:04:36:03,38,38,23SEP2025:04:34:24,23SEP2025:04:34:23,37.98,37.98,37.98,37.98,23SEP2025:04:45:00,23SEP2025:04:45:00,23SEP2025:04:45:00,23SEP2025:04:45:00,37.8,37.8,23SEP2025:04:45:00,23SEP2025:04:45:00,38.15,38.15,38.14,38.14,37.93,37.93,0.052,0.052,0.052,0.052,0.045,0.045,0.0,1,76.11,102.70
23SEP2025:05:00:00,15min,Peter Sinks,UCC,270,37.7,38.1,36.2,38.26,38.20,38.13,38.16,23SEP2025:04:52:00,23SEP2025:04:52:01,23SEP2025:04:47:40,23SEP2025:04:52:01,.,38.01,23SEP2025:05:00:00,23SEP2025:04:51:57,35.56,35.45,36.21,36.15,23SEP2025:04:57:06,23SEP2025:04:57:06,23SEP2025:04:58:08,23SEP2025:04:58:08,.,35.98,23SEP2025:05:00:00,23SEP2025:04:58:10,37.81,37.73,37.79,37.81,.,37.60,0.4490,0.4550,0.3540,0.3730,.,0.3780,-0,-0,23SEP2025:04:45:03,3.9,23SEP2025:04:46:48,2.0,40,33.6900,2084,2100,2084,12.5,38.22,38.17,38.62,23SEP2025:04:52:05,38.53,23SEP2025:04:52:00,36.19,23SEP2025:04:57:10,36.46,23SEP2025:04:58:15,38.18,38.18,38.18,38.18,23SEP2025:04:52:04,23SEP2025:04:52:03,23SEP2025:04:52:03,23SEP2025:04:52:03,38,38,23SEP2025:04:52:09,23SEP2025:04:52:08,36.12,36.12,36.12,36.11,23SEP2025:04:58:13,23SEP2025:04:58:13,23SEP2025:04:58:13,23SEP2025:04:58:13,36.32,36.32,23SEP2025:04:58:24,23SEP2025:04:58:23,37.79,37.79,37.79,37.79,37.61,37.61,0.384,0.383,0.384,0.385,0.35,0.35,0.0,5,76.12,102.70
23SEP2025:05:15:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.1,38.11,38.01,38.05,38.08,23SEP2025:05:04:50,23SEP2025:05:04:43,23SEP2025:05:09:36,23SEP2025:05:09:36,.,37.82,23SEP2025:05:15:00,23SEP2025:05:04:54,36.92,36.84,37.05,37.09,23SEP2025:05:01:50,23SEP2025:05:03:42,23SEP2025:05:03:42,23SEP2025:05:03:42,.,36.97,23SEP2025:05:15:00,23SEP2025:05:03:49,37.74,37.63,37.72,37.75,.,37.49,0.2450,0.2370,0.2280,0.2250,.,0.2020,-0,-0,23SEP2025:05:02:47,5.5,23SEP2025:05:08:56,2.5,359,24.7700,2082,2097,2082,12.5,38.20,38.15,38.55,23SEP2025:05:12:40,38.50,23SEP2025:05:12:45,37.56,23SEP2025:05:03:50,37.53,23SEP2025:05:03:50,38.05,38.05,38.05,38.05,23SEP2025:05:04:52,23SEP2025:05:04:52,23SEP2025:05:04:51,23SEP2025:05:04:51,37.78,37.78,23SEP2025:05:12:56,23SEP2025:05:12:55,37.17,37.17,37.17,37.17,23SEP2025:05:03:52,23SEP2025:05:03:52,23SEP2025:05:03:52,23SEP2025:05:03:52,37.12,37.12,23SEP2025:05:03:56,23SEP2025:05:03:55,37.71,37.71,37.71,37.71,37.49,37.49,0.218,0.218,0.218,0.218,0.188,0.188,0.0,4,76.15,102.70
23SEP2025:05:30:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.8,37.97,37.91,37.93,37.96,23SEP2025:05:24:54,23SEP2025:05:24:54,23SEP2025:05:24:54,23SEP2025:05:24:54,.,37.69,23SEP2025:05:30:00,23SEP2025:05:24:57,36.87,36.76,37.03,37.08,23SEP2025:05:18:41,23SEP2025:05:18:41,23SEP2025:05:18:52,23SEP2025:05:18:52,.,36.65,23SEP2025:05:30:00,23SEP2025:05:18:50,37.48,37.39,37.47,37.50,.,37.22,0.2870,0.2970,0.2360,0.2370,.,0.2670,-0,-0,23SEP2025:05:21:43,6.6,23SEP2025:05:28:28,1.7,50,25.0500,2080,2096,2081,12.6,37.89,37.88,38.34,23SEP2025:05:24:55,38.28,23SEP2025:05:24:50,37.26,23SEP2025:05:19:00,37.29,23SEP2025:05:18:10,37.93,37.93,37.93,37.93,23SEP2025:05:24:58,23SEP2025:05:24:57,23SEP2025:05:24:57,23SEP2025:05:24:57,37.66,37.66,23SEP2025:05:25:09,23SEP2025:05:25:08,36.95,36.95,36.95,36.95,23SEP2025:05:18:55,23SEP2025:05:18:54,23SEP2025:05:18:54,23SEP2025:05:18:54,36.7,36.7,23SEP2025:05:19:08,23SEP2025:05:19:07,37.46,37.46,37.46,37.46,37.23,37.23,0.248,0.248,0.248,0.249,0.26,0.26,0.0,1,76.14,102.70
23SEP2025:05:45:00,15min,Peter Sinks,UCC,270,37.4,37.6,37.1,37.82,37.70,37.73,37.77,23SEP2025:05:33:32,23SEP2025:05:33:32,23SEP2025:05:31:56,23SEP2025:05:31:56,.,37.48,23SEP2025:05:45:00,23SEP2025:05:31:57,37.09,36.98,37.18,37.24,23SEP2025:05:38:05,23SEP2025:05:38:05,23SEP2025:05:40:02,23SEP2025:05:40:03,.,36.99,23SEP2025:05:45:00,23SEP2025:05:38:06,37.54,37.42,37.46,37.50,.,37.26,0.1360,0.1370,0.1080,0.1100,.,0.1140,-0,0,23SEP2025:05:45:00,6.6,23SEP2025:05:31:15,2.4,17,51.4100,2078,2092,2078,12.6,37.93,37.92,38.12,23SEP2025:05:31:55,38.12,23SEP2025:05:33:40,37.62,23SEP2025:05:30:50,37.60,23SEP2025:05:30:45,37.71,37.71,37.71,37.71,23SEP2025:05:33:42,23SEP2025:05:33:42,23SEP2025:05:33:41,23SEP2025:05:33:41,37.44,37.44,23SEP2025:05:33:57,23SEP2025:05:33:56,37.24,37.25,37.24,37.24,23SEP2025:05:38:15,23SEP2025:05:38:15,23SEP2025:05:38:14,23SEP2025:05:38:14,37.03,37.03,23SEP2025:05:38:30,23SEP2025:05:38:29,37.48,37.48,37.48,37.48,37.26,37.26,0.109,0.108,0.109,0.109,0.104,0.104,0.0,4,76.14,102.70
23SEP2025:06:00:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.5,37.58,37.44,37.49,37.52,23SEP2025:05:45:46,23SEP2025:05:48:05,23SEP2025:05:47:27,23SEP2025:05:47:27,.,37.30,23SEP2025:06:00:00,23SEP2025:05:47:28,34.91,34.81,35.70,35.63,23SEP2025:06:00:00,23SEP2025:06:00:00,23SEP2025:06:00:00,23SEP2025:06:00:00,.,35.12,23SEP2025:06:00:00,23SEP2025:06:00:00,36.83,36.73,36.83,36.85,.,36.60,0.5680,0.5590,0.4930,0.5020,.,0.5250,0,0,23SEP2025:06:00:00,3.5,23SEP2025:05:46:49,0.7,4,47.9700,2076,2088,2076,12.6,37.29,37.30,37.99,23SEP2025:05:47:05,37.99,23SEP2025:05:47:30,35.69,23SEP2025:06:00:00,35.92,23SEP2025:05:59:00,37.49,37.49,37.49,37.49,23SEP2025:05:47:53,23SEP2025:05:47:53,23SEP2025:05:47:53,23SEP2025:05:47:53,37.27,37.27,23SEP2025:05:47:55,23SEP2025:05:47:54,35.59,35.57,35.57,35.57,23SEP2025:06:00:00,23SEP2025:06:00:00,23SEP2025:06:00:00,23SEP2025:06:00:00,35.47,35.47,23SEP2025:05:59:11,23SEP2025:05:59:10,36.83,36.83,36.83,36.82,36.63,36.63,0.51,0.511,0.511,0.511,0.502,0.502,0.0,3,76.15,102.70
23SEP2025:06:15:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.0,36.88,36.80,36.87,36.88,23SEP2025:06:14:02,23SEP2025:06:14:02,23SEP2025:06:14:02,23SEP2025:06:14:02,.,36.54,23SEP2025:06:15:00,23SEP2025:06:14:03,32.51,32.43,33.13,33.09,23SEP2025:06:06:38,23SEP2025:06:06:38,23SEP2025:06:06:48,23SEP2025:06:06:38,.,32.76,23SEP2025:06:15:00,23SEP2025:06:07:34,35.38,35.28,35.45,35.45,.,35.14,1.0750,1.0800,0.9620,0.9760,.,0.9720,1,3,23SEP2025:06:15:00,5.7,23SEP2025:06:13:25,2.2,26,31.1000,2071,2084,2071,12.6,35.78,35.77,37.22,23SEP2025:06:14:00,37.13,23SEP2025:06:14:55,33.19,23SEP2025:06:06:50,33.19,23SEP2025:06:06:50,36.81,36.81,36.81,36.81,23SEP2025:06:14:09,23SEP2025:06:14:08,23SEP2025:06:14:08,23SEP2025:06:14:08,36.49,36.49,23SEP2025:06:14:24,23SEP2025:06:14:23,32.97,32.97,32.97,32.96,23SEP2025:06:06:50,23SEP2025:06:06:50,23SEP2025:06:06:50,23SEP2025:06:06:50,32.99,32.99,23SEP2025:06:07:42,23SEP2025:06:07:41,35.38,35.38,35.38,35.38,35.12,35.12,0.982,0.982,0.983,0.984,0.93,0.931,0.0,54,76.17,102.70
23SEP2025:06:30:00,15min,Peter Sinks,UCC,270,34.8,36.8,33.2,37.03,36.95,37.00,37.02,23SEP2025:06:17:53,23SEP2025:06:17:52,23SEP2025:06:17:53,23SEP2025:06:17:53,.,36.73,23SEP2025:06:30:00,23SEP2025:06:17:53,32.89,32.78,33.41,33.33,23SEP2025:06:29:00,23SEP2025:06:29:00,23SEP2025:06:27:54,23SEP2025:06:27:53,.,32.96,23SEP2025:06:30:00,23SEP2025:06:27:56,34.90,34.78,35.11,35.09,.,34.70,1.2170,1.2260,1.1180,1.1320,.,1.1870,7,12,23SEP2025:06:30:00,4.4,23SEP2025:06:15:05,0.9,37,28.8800,2070,2084,2070,12.5,35.36,35.35,37.42,23SEP2025:06:18:00,37.31,23SEP2025:06:18:00,33.39,23SEP2025:06:27:55,33.46,23SEP2025:06:27:50,36.98,36.98,36.98,36.98,23SEP2025:06:17:59,23SEP2025:06:17:59,23SEP2025:06:17:59,23SEP2025:06:17:59,36.69,36.69,23SEP2025:06:18:08,23SEP2025:06:18:07,33.22,33.22,33.22,33.22,23SEP2025:06:27:57,23SEP2025:06:27:57,23SEP2025:06:27:57,23SEP2025:06:27:57,33.08,33.08,23SEP2025:06:27:11,23SEP2025:06:27:10,34.99,34.99,34.99,34.99,34.74,34.74,1.166,1.165,1.166,1.166,1.193,1.192,0.0,1,76.19,102.70
23SEP2025:06:45:00,15min,Peter Sinks,UCC,270,32.8,34.6,31.6,35.12,35.03,34.45,34.50,23SEP2025:06:42:17,23SEP2025:06:42:17,23SEP2025:06:30:18,23SEP2025:06:42:19,.,34.67,23SEP2025:06:45:00,23SEP2025:06:42:18,31.29,31.17,31.83,31.76,23SEP2025:06:37:21,23SEP2025:06:37:21,23SEP2025:06:37:57,23SEP2025:06:37:30,.,31.41,23SEP2025:06:45:00,23SEP2025:06:37:30,32.92,32.81,32.96,32.96,.,32.70,0.9540,0.9550,0.6160,0.6350,.,0.8310,16,21,23SEP2025:06:45:00,1.8,23SEP2025:06:40:13,0.1,120,7.5090,2068,2082,2068,12.6,33.33,33.37,35.46,23SEP2025:06:42:15,35.51,23SEP2025:06:42:20,31.77,23SEP2025:06:37:30,31.84,23SEP2025:06:37:25,34.7,34.7,34.7,34.7,23SEP2025:06:42:20,23SEP2025:06:42:19,23SEP2025:06:42:19,23SEP2025:06:42:19,34.53,34.53,23SEP2025:06:42:22,23SEP2025:06:42:21,31.63,31.64,31.63,31.63,23SEP2025:06:37:35,23SEP2025:06:37:35,23SEP2025:06:37:35,23SEP2025:06:37:34,31.47,31.47,23SEP2025:06:37:58,23SEP2025:06:37:57,32.93,32.93,32.93,32.93,32.74,32.74,0.754,0.753,0.754,0.755,0.796,0.796,0.0,57,76.21,102.80
23SEP2025:07:00:00,15min,Peter Sinks,UCC,270,33.6,35.2,31.8,35.60,35.51,35.28,35.33,23SEP2025:06:58:04,23SEP2025:06:58:04,23SEP2025:06:57:48,23SEP2025:06:57:50,.,35.12,23SEP2025:07:00:00,23SEP2025:06:58:06,31.83,31.74,32.14,32.18,23SEP2025:06:45:01,23SEP2025:06:45:01,23SEP2025:06:45:12,23SEP2025:06:45:12,.,31.62,23SEP2025:07:00:00,23SEP2025:06:45:05,33.77,33.67,33.59,33.62,.,33.47,0.8960,0.9080,0.7730,0.7800,.,0.8520,44,66,23SEP2025:06:59:25,2.4,23SEP2025:06:52:05,1.0,182,32.9200,2075,2091,2075,12.6,34.15,34.18,35.92,23SEP2025:06:57:55,35.89,23SEP2025:06:57:50,32.22,23SEP2025:06:45:01,32.22,23SEP2025:06:45:01,35.35,35.35,35.35,35.35,23SEP2025:06:57:49,23SEP2025:06:57:48,23SEP2025:06:57:48,23SEP2025:06:57:48,35.05,35.05,23SEP2025:06:58:08,23SEP2025:06:58:07,32,32,32,32,23SEP2025:06:45:09,23SEP2025:06:45:09,23SEP2025:06:45:09,23SEP2025:06:45:08,31.64,31.64,23SEP2025:06:45:16,23SEP2025:06:45:15,33.64,33.65,33.65,33.65,33.43,33.43,0.82,0.819,0.819,0.82,0.86,0.859,0.0,2,76.22,102.80
23SEP2025:07:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,33.8,36.14,36.11,35.81,35.87,23SEP2025:07:09:27,23SEP2025:07:09:27,23SEP2025:07:09:15,23SEP2025:07:09:09,.,35.83,23SEP2025:07:15:00,23SEP2025:07:09:28,33.84,33.75,33.93,33.97,23SEP2025:07:00:05,23SEP2025:07:00:05,23SEP2025:07:00:01,23SEP2025:07:00:01,.,33.62,23SEP2025:07:15:00,23SEP2025:07:00:05,35.23,35.16,35.20,35.23,.,34.95,0.5340,0.5440,0.4580,0.4570,.,0.5210,57,65,23SEP2025:07:12:31,1.5,23SEP2025:07:06:43,0.3,176,46.1200,2085,2101,2085,12.7,35.64,35.64,36.55,23SEP2025:07:09:30,36.48,23SEP2025:07:09:20,34.12,23SEP2025:07:00:05,34.16,23SEP2025:07:00:01,35.94,35.94,35.94,35.94,23SEP2025:07:09:20,23SEP2025:07:09:20,23SEP2025:07:09:20,23SEP2025:07:09:20,35.79,35.79,23SEP2025:07:09:37,23SEP2025:07:09:36,33.86,33.86,33.86,33.86,23SEP2025:07:00:01,23SEP2025:07:00:01,23SEP2025:07:00:01,23SEP2025:07:00:01,33.65,33.65,23SEP2025:07:00:13,23SEP2025:07:00:12,35.19,35.19,35.19,35.19,34.92,34.92,0.494,0.493,0.493,0.493,0.532,0.531,0.5,48,76.23,102.80
23SEP2025:07:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.4,37.60,37.54,37.67,37.71,23SEP2025:07:28:45,23SEP2025:07:28:45,23SEP2025:07:28:46,23SEP2025:07:28:46,.,37.29,23SEP2025:07:30:00,23SEP2025:07:28:46,35.33,35.27,35.56,35.56,23SEP2025:07:15:44,23SEP2025:07:15:44,23SEP2025:07:16:07,23SEP2025:07:16:05,.,35.20,23SEP2025:07:30:00,23SEP2025:07:16:10,36.75,36.72,36.81,36.85,.,36.53,0.5890,0.6070,0.6510,0.6550,.,0.6120,83,101,23SEP2025:07:24:31,4.8,23SEP2025:07:25:32,1.2,88,45.3000,2105,2122,2105,12.7,37.22,37.19,38.03,23SEP2025:07:28:50,37.96,23SEP2025:07:28:25,35.85,23SEP2025:07:16:15,35.85,23SEP2025:07:15:50,37.54,37.54,37.54,37.54,23SEP2025:07:28:51,23SEP2025:07:28:51,23SEP2025:07:28:50,23SEP2025:07:28:50,37.24,37.24,23SEP2025:07:28:53,23SEP2025:07:28:52,35.47,35.47,35.47,35.46,23SEP2025:07:16:15,23SEP2025:07:16:14,23SEP2025:07:16:14,23SEP2025:07:16:14,35.24,35.24,23SEP2025:07:16:29,23SEP2025:07:16:28,36.77,36.77,36.77,36.77,36.5,36.5,0.624,0.624,0.624,0.624,0.616,0.616,0.0,1,76.24,102.80
23SEP2025:07:45:00,15min,Peter Sinks,UCC,270,37.7,39.1,37.3,39.71,39.60,39.71,39.81,23SEP2025:07:44:24,23SEP2025:07:44:24,23SEP2025:07:44:24,23SEP2025:07:44:24,.,39.04,23SEP2025:07:45:00,23SEP2025:07:44:25,37.31,37.26,37.49,37.51,23SEP2025:07:30:42,23SEP2025:07:30:42,23SEP2025:07:30:42,23SEP2025:07:30:42,.,37.20,23SEP2025:07:45:00,23SEP2025:07:30:43,37.77,37.71,37.99,38.03,.,37.58,0.3340,0.3260,0.3920,0.4110,.,0.2950,140,319,23SEP2025:07:43:54,7.2,23SEP2025:07:35:43,2.7,42,25.6900,3177,3205,3164,12.8,38.22,38.23,39.88,23SEP2025:07:44:25,39.70,23SEP2025:07:44:25,37.81,23SEP2025:07:30:01,37.81,23SEP2025:07:30:01,39.42,39.42,39.42,39.42,23SEP2025:07:44:27,23SEP2025:07:44:27,23SEP2025:07:44:27,23SEP2025:07:44:27,38.74,38.74,23SEP2025:07:44:41,23SEP2025:07:44:40,37.43,37.43,37.43,37.43,23SEP2025:07:30:49,23SEP2025:07:30:49,23SEP2025:07:30:48,23SEP2025:07:30:48,37.17,37.17,23SEP2025:07:30:01,23SEP2025:07:30:01,37.87,37.87,37.87,37.87,37.56,37.56,0.35,0.349,0.35,0.35,0.278,0.279,0.0,3,76.24,102.80
23SEP2025:08:00:00,15min,Peter Sinks,UCC,270,38.7,40.3,38.2,40.53,40.52,42.55,42.93,23SEP2025:07:56:23,23SEP2025:07:56:23,23SEP2025:07:59:22,23SEP2025:07:59:22,.,39.96,23SEP2025:08:00:00,23SEP2025:07:56:24,37.96,37.96,38.66,38.74,23SEP2025:07:46:21,23SEP2025:07:46:14,23SEP2025:07:48:47,23SEP2025:07:48:47,.,37.95,23SEP2025:08:00:00,23SEP2025:07:45:05,38.80,38.75,39.71,39.84,.,38.62,0.4780,0.4800,0.9840,1.0500,.,0.4300,217,337,23SEP2025:07:59:41,6.1,23SEP2025:07:45:59,1.2,26,36.3100,4286,4325,4259,12.9,39.17,39.27,40.48,23SEP2025:07:56:25,40.28,23SEP2025:07:58:16,38.48,23SEP2025:07:45:01,38.55,23SEP2025:07:46:30,40.97,40.97,40.97,40.97,23SEP2025:07:59:31,23SEP2025:07:59:31,23SEP2025:07:59:30,23SEP2025:07:59:30,39.67,39.67,23SEP2025:07:56:37,23SEP2025:07:56:36,38.39,38.39,38.39,38.39,23SEP2025:07:45:01,23SEP2025:07:45:01,23SEP2025:07:45:01,23SEP2025:07:45:01,38.01,38.01,23SEP2025:07:45:20,23SEP2025:07:45:19,39.26,39.26,39.26,39.26,38.61,38.61,0.69,0.69,0.69,0.69,0.406,0.406,0.8,76,76.25,102.80
23SEP2025:08:15:00,15min,Peter Sinks,UCC,270,39.9,41.4,39.3,42.03,41.97,42.43,42.45,23SEP2025:08:10:57,23SEP2025:08:10:57,23SEP2025:08:00:31,23SEP2025:08:00:30,.,41.30,23SEP2025:08:15:00,23SEP2025:08:10:57,39.04,38.97,39.53,39.52,23SEP2025:08:13:01,23SEP2025:08:13:01,23SEP2025:08:13:12,23SEP2025:08:13:02,.,39.09,23SEP2025:08:15:00,23SEP2025:08:13:13,39.99,39.93,40.92,40.94,.,39.81,0.4830,0.4750,0.6630,0.6770,.,0.3950,257,412,23SEP2025:08:10:05,9.0,23SEP2025:08:14:16,3.1,92,41.9100,4368,4412,4339,13.1,40.47,40.61,41.92,23SEP2025:08:11:05,42.28,23SEP2025:08:11:05,39.63,23SEP2025:08:13:10,39.69,23SEP2025:08:13:05,41.86,41.86,41.87,41.87,23SEP2025:08:11:02,23SEP2025:08:11:01,23SEP2025:08:11:01,23SEP2025:08:11:01,40.93,40.93,23SEP2025:08:11:13,23SEP2025:08:11:12,39.34,39.34,39.34,39.34,23SEP2025:08:13:14,23SEP2025:08:13:14,23SEP2025:08:13:14,23SEP2025:08:13:14,39.16,39.16,23SEP2025:08:13:28,23SEP2025:08:13:27,40.44,40.44,40.44,40.44,39.8,39.8,0.45,0.45,0.45,0.45,0.375,0.375,0.0,3,76.25,102.80
23SEP2025:08:30:00,15min,Peter Sinks,UCC,270,40.0,41.6,39.1,41.87,41.82,41.96,42.08,23SEP2025:08:25:27,23SEP2025:08:25:27,23SEP2025:08:18:54,23SEP2025:08:18:54,.,41.39,23SEP2025:08:30:00,23SEP2025:08:25:29,39.03,38.97,39.28,39.26,23SEP2025:08:22:43,23SEP2025:08:22:43,23SEP2025:08:22:45,23SEP2025:08:22:44,.,38.99,23SEP2025:08:30:00,23SEP2025:08:22:55,40.05,39.99,40.68,40.71,.,39.88,0.6150,0.6160,0.7560,0.7840,.,0.5380,293,450,23SEP2025:08:23:28,8.1,23SEP2025:08:20:55,2.5,120,29.4400,4495,4540,4465,13.4,40.60,40.68,42.44,23SEP2025:08:25:45,42.49,23SEP2025:08:25:35,39.61,23SEP2025:08:21:20,39.69,23SEP2025:08:23:10,41.84,41.84,41.84,41.84,23SEP2025:08:25:34,23SEP2025:08:25:33,23SEP2025:08:25:33,23SEP2025:08:25:33,41.26,41.26,23SEP2025:08:25:50,23SEP2025:08:25:49,39.19,39.19,39.19,39.19,23SEP2025:08:22:56,23SEP2025:08:22:56,23SEP2025:08:22:56,23SEP2025:08:22:56,39.01,39.01,23SEP2025:08:23:13,23SEP2025:08:23:12,40.35,40.35,40.35,40.35,39.87,39.88,0.64,0.639,0.64,0.64,0.504,0.505,0.0,58,76.25,102.80
23SEP2025:08:45:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.0,42.82,42.76,42.58,42.66,23SEP2025:08:43:08,23SEP2025:08:43:08,23SEP2025:08:43:08,23SEP2025:08:43:08,.,42.28,23SEP2025:08:45:00,23SEP2025:08:43:08,39.85,39.71,40.07,40.04,23SEP2025:08:36:07,23SEP2025:08:36:07,23SEP2025:08:36:07,23SEP2025:08:36:07,.,39.86,23SEP2025:08:45:00,23SEP2025:08:36:14,40.94,40.86,41.25,41.26,.,40.76,0.6100,0.6200,0.5880,0.6060,.,0.4930,386,415,23SEP2025:08:38:01,8.3,23SEP2025:08:36:00,4.1,138,27.4100,4633,4678,4600,13.8,41.42,41.53,43.21,23SEP2025:08:43:00,43.18,23SEP2025:08:43:10,40.48,23SEP2025:08:36:10,40.68,23SEP2025:08:36:15,42.49,42.49,42.49,42.49,23SEP2025:08:43:09,23SEP2025:08:43:09,23SEP2025:08:43:09,23SEP2025:08:43:09,41.89,41.89,23SEP2025:08:43:17,23SEP2025:08:43:16,40.01,40.01,40.01,40.01,23SEP2025:08:36:16,23SEP2025:08:36:16,23SEP2025:08:36:15,23SEP2025:08:36:15,39.99,39.99,23SEP2025:08:39:45,23SEP2025:08:39:44,41.07,41.07,41.07,41.07,40.73,40.74,0.519,0.518,0.519,0.519,0.432,0.432,0.0,48,76.25,102.80
23SEP2025:09:00:00,15min,Peter Sinks,UCC,270,42.3,44.2,41.2,45.43,45.33,44.93,45.00,23SEP2025:08:57:08,23SEP2025:08:57:08,23SEP2025:08:58:54,23SEP2025:08:58:54,.,44.41,23SEP2025:09:00:00,23SEP2025:08:57:08,40.89,40.81,41.36,41.33,23SEP2025:08:49:12,23SEP2025:08:49:12,23SEP2025:08:46:53,23SEP2025:08:46:53,.,41.06,23SEP2025:09:00:00,23SEP2025:08:47:38,42.35,42.27,42.70,42.71,.,42.17,0.9060,0.9150,0.9600,0.9620,.,0.8220,434,456,23SEP2025:09:00:00,8.3,23SEP2025:08:58:53,3.2,143,27.4800,4752,4797,4717,14.3,42.80,42.91,45.07,23SEP2025:08:59:00,45.28,23SEP2025:08:57:10,41.68,23SEP2025:08:47:00,41.67,23SEP2025:08:47:00,44.46,44.45,44.46,44.46,23SEP2025:08:58:55,23SEP2025:08:58:54,23SEP2025:08:58:54,23SEP2025:08:58:54,43.87,43.87,23SEP2025:08:59:08,23SEP2025:08:59:07,41.31,41.32,41.31,41.31,23SEP2025:08:46:59,23SEP2025:08:46:58,23SEP2025:08:46:58,23SEP2025:08:46:58,41.18,41.18,23SEP2025:08:47:48,23SEP2025:08:47:47,42.5,42.5,42.5,42.5,42.15,42.15,0.888,0.888,0.888,0.888,0.796,0.796,0.0,17,76.23,102.80
23SEP2025:09:15:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.7,45.99,45.97,45.57,45.65,23SEP2025:09:07:23,23SEP2025:09:07:23,23SEP2025:09:07:25,23SEP2025:09:07:25,.,45.11,23SEP2025:09:15:00,23SEP2025:09:07:25,42.25,42.18,42.94,42.86,23SEP2025:09:02:38,23SEP2025:09:02:38,23SEP2025:09:01:34,23SEP2025:09:01:34,.,42.45,23SEP2025:09:15:00,23SEP2025:09:02:47,43.83,43.78,44.18,44.17,.,43.68,0.7420,0.7530,0.5510,0.5800,.,0.5790,476,497,23SEP2025:09:14:54,8.1,23SEP2025:09:13:53,3.6,102,26.9900,4733,4777,4699,14.3,44.39,44.63,45.95,23SEP2025:09:07:25,46.17,23SEP2025:09:07:05,43.16,23SEP2025:09:00:01,43.21,23SEP2025:09:00:01,45.31,45.3,45.31,45.31,23SEP2025:09:07:31,23SEP2025:09:07:31,23SEP2025:09:07:31,23SEP2025:09:07:31,44.58,44.58,23SEP2025:09:07:32,23SEP2025:09:07:31,42.8,42.8,42.8,42.79,23SEP2025:09:02:49,23SEP2025:09:02:48,23SEP2025:09:02:48,23SEP2025:09:02:48,42.6,42.6,23SEP2025:09:03:05,23SEP2025:09:03:04,43.98,43.98,43.98,43.98,43.66,43.66,0.572,0.571,0.572,0.573,0.523,0.522,0.0,20,76.23,102.80
23SEP2025:09:30:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.4,47.13,47.11,46.65,46.71,23SEP2025:09:23:33,23SEP2025:09:23:33,23SEP2025:09:25:57,23SEP2025:09:25:55,.,46.29,23SEP2025:09:30:00,23SEP2025:09:24:32,43.21,43.15,43.64,43.63,23SEP2025:09:18:40,23SEP2025:09:18:42,23SEP2025:09:15:01,23SEP2025:09:15:01,.,43.24,23SEP2025:09:30:00,23SEP2025:09:18:52,44.72,44.69,45.06,45.07,.,44.58,0.8830,0.8900,0.7400,0.7620,.,0.7370,515,534,23SEP2025:09:29:56,6.8,23SEP2025:09:25:57,3.9,70,30.2200,4716,4757,4681,14.2,45.29,45.60,47.17,23SEP2025:09:24:30,47.39,23SEP2025:09:24:30,43.66,23SEP2025:09:15:01,43.86,23SEP2025:09:15:01,46.51,46.5,46.51,46.52,23SEP2025:09:23:42,23SEP2025:09:23:41,23SEP2025:09:23:41,23SEP2025:09:23:41,45.68,45.68,23SEP2025:09:23:57,23SEP2025:09:23:56,43.39,43.39,43.39,43.39,23SEP2025:09:15:01,23SEP2025:09:15:01,23SEP2025:09:15:01,23SEP2025:09:15:01,43.38,43.38,23SEP2025:09:15:14,23SEP2025:09:15:13,44.88,44.88,44.88,44.88,44.56,44.56,0.756,0.755,0.756,0.756,0.688,0.687,0.0,77,76.22,102.80
23SEP2025:09:45:00,15min,Peter Sinks,UCC,270,45.5,47.7,44.2,49.26,49.31,48.31,48.49,23SEP2025:09:39:03,23SEP2025:09:39:03,23SEP2025:09:42:08,23SEP2025:09:42:08,.,47.88,23SEP2025:09:45:00,23SEP2025:09:39:04,43.63,43.58,44.56,44.61,23SEP2025:09:30:40,23SEP2025:09:30:40,23SEP2025:09:36:56,23SEP2025:09:36:56,.,43.88,23SEP2025:09:45:00,23SEP2025:09:30:42,45.60,45.58,45.96,45.98,.,45.46,0.9910,0.9930,0.7840,0.7800,.,0.8170,552,570,23SEP2025:09:44:53,8.8,23SEP2025:09:36:20,4.0,74,43.3200,4699,4741,4665,14.2,46.11,46.38,48.70,23SEP2025:09:42:15,49.03,23SEP2025:09:42:15,44.24,23SEP2025:09:30:45,44.51,23SEP2025:09:30:45,48.08,48.07,48.08,48.08,23SEP2025:09:42:17,23SEP2025:09:42:17,23SEP2025:09:42:17,23SEP2025:09:42:16,47.28,47.28,23SEP2025:09:42:28,23SEP2025:09:42:27,44.25,44.25,44.24,44.24,23SEP2025:09:30:45,23SEP2025:09:30:44,23SEP2025:09:30:44,23SEP2025:09:30:44,44.1,44.1,23SEP2025:09:31:01,23SEP2025:09:31:00,45.77,45.77,45.77,45.77,45.42,45.43,0.81,0.809,0.81,0.811,0.745,0.745,0.0,111,76.23,102.80
23SEP2025:10:00:00,15min,Peter Sinks,UCC,270,45.7,47.6,44.4,48.92,48.87,48.54,48.68,23SEP2025:09:57:01,23SEP2025:09:57:01,23SEP2025:09:57:01,23SEP2025:09:57:01,.,47.86,23SEP2025:10:00:00,23SEP2025:09:57:01,44.15,44.03,44.38,44.32,23SEP2025:09:47:19,23SEP2025:09:47:19,23SEP2025:09:47:19,23SEP2025:09:47:19,.,44.30,23SEP2025:10:00:00,23SEP2025:09:47:25,45.78,45.72,46.06,46.05,.,45.65,0.8700,0.8930,0.7130,0.7400,.,0.6600,587,604,23SEP2025:09:59:48,11.6,23SEP2025:09:46:19,5.6,121,22.9900,4688,4731,4653,14.2,46.31,46.48,49.26,23SEP2025:09:57:05,49.30,23SEP2025:09:57:05,44.82,23SEP2025:09:47:20,45.09,23SEP2025:09:47:20,47.91,47.91,47.91,47.91,23SEP2025:09:57:07,23SEP2025:09:57:07,23SEP2025:09:57:07,23SEP2025:09:57:06,47.27,47.27,23SEP2025:09:57:14,23SEP2025:09:57:13,44.36,44.36,44.36,44.36,23SEP2025:09:47:27,23SEP2025:09:47:26,23SEP2025:09:47:26,23SEP2025:09:47:26,44.53,44.53,23SEP2025:09:47:37,23SEP2025:09:47:36,45.9,45.9,45.9,45.9,45.66,45.66,0.697,0.696,0.697,0.698,0.562,0.561,0.0,20,76.23,102.80
23SEP2025:10:15:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.8,48.75,48.73,48.25,48.38,23SEP2025:10:14:04,23SEP2025:10:14:04,23SEP2025:10:14:31,23SEP2025:10:14:31,.,47.62,23SEP2025:10:15:00,23SEP2025:10:14:32,44.26,44.17,44.79,44.71,23SEP2025:10:00:27,23SEP2025:10:00:26,23SEP2025:10:00:27,23SEP2025:10:00:27,.,44.57,23SEP2025:10:15:00,23SEP2025:10:00:32,45.95,45.91,46.41,46.42,.,45.82,0.9020,0.9120,0.6710,0.7020,.,0.6700,619,634,23SEP2025:10:15:00,8.3,23SEP2025:10:08:44,4.0,100,37.7600,4675,4716,4641,14.1,46.54,46.69,48.72,23SEP2025:10:14:10,48.69,23SEP2025:10:14:10,45.07,23SEP2025:10:00:35,45.18,23SEP2025:10:00:35,47.85,47.85,47.85,47.86,23SEP2025:10:14:37,23SEP2025:10:14:37,23SEP2025:10:14:37,23SEP2025:10:14:37,47.1,47.1,23SEP2025:10:14:36,23SEP2025:10:14:35,44.67,44.67,44.67,44.66,23SEP2025:10:00:35,23SEP2025:10:00:35,23SEP2025:10:00:35,23SEP2025:10:00:35,44.87,44.87,23SEP2025:10:02:04,23SEP2025:10:02:03,46.16,46.16,46.16,46.16,45.8,45.8,0.673,0.672,0.674,0.675,0.559,0.56,0.1,10,76.23,102.80
23SEP2025:10:30:00,15min,Peter Sinks,UCC,270,46.4,48.2,45.3,49.59,49.62,49.09,49.21,23SEP2025:10:26:27,23SEP2025:10:26:27,23SEP2025:10:15:41,23SEP2025:10:15:41,.,48.44,23SEP2025:10:30:00,23SEP2025:10:15:41,44.67,44.63,45.40,45.29,23SEP2025:10:20:33,23SEP2025:10:20:33,23SEP2025:10:30:00,23SEP2025:10:30:00,.,45.11,23SEP2025:10:30:00,23SEP2025:10:22:56,46.48,46.43,46.82,46.82,.,46.36,0.9770,0.9930,0.7280,0.7740,.,0.7220,647,661,23SEP2025:10:29:51,12.1,23SEP2025:10:28:57,5.7,110,27.2600,4665,4705,4631,14.1,47.11,47.17,49.12,23SEP2025:10:26:30,49.60,23SEP2025:10:15:45,45.61,23SEP2025:10:18:00,45.66,23SEP2025:10:18:00,48.55,48.55,48.55,48.55,23SEP2025:10:15:45,23SEP2025:10:15:45,23SEP2025:10:15:45,23SEP2025:10:15:45,47.86,47.86,23SEP2025:10:15:47,23SEP2025:10:15:46,45.31,45.32,45.31,45.31,23SEP2025:10:22:59,23SEP2025:10:22:59,23SEP2025:10:22:58,23SEP2025:10:22:58,45.32,45.32,23SEP2025:10:23:21,23SEP2025:10:23:20,46.65,46.65,46.65,46.65,46.38,46.37,0.735,0.733,0.735,0.737,0.603,0.603,0.0,28,76.24,102.80
23SEP2025:10:45:00,15min,Peter Sinks,UCC,270,47.2,49.7,45.3,51.76,51.80,50.09,50.18,23SEP2025:10:36:18,23SEP2025:10:36:18,23SEP2025:10:36:19,23SEP2025:10:36:19,.,50.27,23SEP2025:10:45:00,23SEP2025:10:36:19,44.74,44.73,45.24,45.20,23SEP2025:10:30:08,23SEP2025:10:30:08,23SEP2025:10:30:07,23SEP2025:10:30:06,.,45.02,23SEP2025:10:45:00,23SEP2025:10:30:09,47.26,47.23,47.53,47.55,.,47.12,1.1380,1.1410,0.8570,0.8800,.,0.9240,673,703,23SEP2025:10:40:34,10.3,23SEP2025:10:41:18,4.7,96,38.5400,4656,4696,4622,14.0,47.87,47.94,51.15,23SEP2025:10:36:25,51.48,23SEP2025:10:36:20,45.61,23SEP2025:10:30:45,45.73,23SEP2025:10:30:45,50.16,50.15,50.16,50.17,23SEP2025:10:36:22,23SEP2025:10:36:22,23SEP2025:10:36:22,23SEP2025:10:36:21,49.3,49.3,23SEP2025:10:36:43,23SEP2025:10:36:42,45.12,45.12,45.12,45.11,23SEP2025:10:30:11,23SEP2025:10:30:11,23SEP2025:10:30:10,23SEP2025:10:30:10,45.47,45.47,23SEP2025:10:30:59,23SEP2025:10:30:58,47.38,47.38,47.38,47.38,47.08,47.09,0.91,0.909,0.91,0.911,0.838,0.839,0.0,43,76.24,102.80
23SEP2025:11:00:00,15min,Peter Sinks,UCC,270,47.4,49.2,46.2,50.95,50.94,50.07,50.20,23SEP2025:10:46:53,23SEP2025:10:46:53,23SEP2025:10:46:54,23SEP2025:10:46:54,.,49.67,23SEP2025:11:00:00,23SEP2025:10:46:54,45.89,45.74,46.32,46.24,23SEP2025:10:50:56,23SEP2025:10:58:23,23SEP2025:10:57:53,23SEP2025:10:58:24,.,46.06,23SEP2025:11:00:00,23SEP2025:10:51:02,47.46,47.40,47.66,47.69,.,47.34,0.9240,0.9370,0.7050,0.7440,.,0.6830,696,707,23SEP2025:10:59:17,12.3,23SEP2025:10:57:43,6.3,109,31.2100,4625,4662,4591,13.6,48.15,48.23,50.59,23SEP2025:10:46:55,50.52,23SEP2025:10:52:50,46.69,23SEP2025:10:51:05,46.92,23SEP2025:10:57:55,49.65,49.65,49.66,49.67,23SEP2025:10:52:53,23SEP2025:10:52:53,23SEP2025:10:52:53,23SEP2025:10:52:53,48.75,48.75,23SEP2025:10:53:05,23SEP2025:10:53:04,46.28,46.28,46.28,46.28,23SEP2025:10:51:05,23SEP2025:10:51:05,23SEP2025:10:51:05,23SEP2025:10:51:04,46.17,46.17,23SEP2025:10:51:23,23SEP2025:10:51:22,47.55,47.55,47.55,47.55,47.37,47.37,0.693,0.691,0.693,0.694,0.586,0.585,0.0,72,76.24,102.80
23SEP2025:11:15:00,15min,Peter Sinks,UCC,270,47.5,49.3,46.2,50.45,50.40,49.70,49.78,23SEP2025:11:13:22,23SEP2025:11:13:22,23SEP2025:11:14:52,23SEP2025:11:14:06,.,49.28,23SEP2025:11:15:00,23SEP2025:11:14:11,45.75,45.70,46.42,46.32,23SEP2025:11:10:16,23SEP2025:11:10:16,23SEP2025:11:06:37,23SEP2025:11:06:37,.,45.96,23SEP2025:11:15:00,23SEP2025:11:08:35,47.59,47.53,47.81,47.84,.,47.46,0.9440,0.9490,0.7530,0.7880,.,0.7270,715,724,23SEP2025:11:14:16,12.3,23SEP2025:11:10:44,5.2,115,32.1800,4515,4551,4482,13.6,48.24,48.21,50.13,23SEP2025:11:14:05,49.93,23SEP2025:11:14:00,46.54,23SEP2025:11:08:40,46.62,23SEP2025:11:08:35,49.52,49.52,49.52,49.53,23SEP2025:11:14:19,23SEP2025:11:14:18,23SEP2025:11:14:18,23SEP2025:11:14:18,48.99,48.99,23SEP2025:11:14:26,23SEP2025:11:14:25,46.29,46.29,46.29,46.28,23SEP2025:11:06:40,23SEP2025:11:06:40,23SEP2025:11:06:39,23SEP2025:11:06:39,46.19,46.19,23SEP2025:11:08:52,23SEP2025:11:08:51,47.68,47.68,47.68,47.68,47.42,47.42,0.743,0.742,0.744,0.746,0.613,0.614,0.0,10,76.24,102.80
23SEP2025:11:30:00,15min,Peter Sinks,UCC,270,48.7,52.7,46.7,54.44,54.44,52.95,53.23,23SEP2025:11:23:45,23SEP2025:11:23:45,23SEP2025:11:23:46,23SEP2025:11:23:46,.,52.93,23SEP2025:11:30:00,23SEP2025:11:23:46,46.09,45.87,46.56,46.46,23SEP2025:11:17:19,23SEP2025:11:17:19,23SEP2025:11:17:19,23SEP2025:11:17:19,.,46.50,23SEP2025:11:30:00,23SEP2025:11:17:20,48.76,48.68,48.93,48.97,.,48.62,1.4650,1.5060,1.1320,1.1850,.,1.2070,732,740,23SEP2025:11:29:23,13.4,23SEP2025:11:19:22,5.8,121,41.8000,4511,4546,4478,13.6,49.35,49.30,54.46,23SEP2025:11:23:50,53.98,23SEP2025:11:23:45,46.74,23SEP2025:11:18:15,46.72,23SEP2025:11:17:25,52.99,52.98,53,53,23SEP2025:11:23:54,23SEP2025:11:23:53,23SEP2025:11:23:53,23SEP2025:11:23:53,52.36,52.36,23SEP2025:11:24:10,23SEP2025:11:24:09,46.57,46.57,46.57,46.57,23SEP2025:11:17:26,23SEP2025:11:17:26,23SEP2025:11:17:25,23SEP2025:11:17:25,46.77,46.77,23SEP2025:11:17:38,23SEP2025:11:17:37,48.83,48.83,48.83,48.83,48.61,48.61,1.186,1.184,1.186,1.188,1.104,1.104,0.0,22,76.24,102.80
23SEP2025:11:45:00,15min,Peter Sinks,UCC,270,49.8,51.9,48.2,53.94,53.92,52.35,52.54,23SEP2025:11:34:24,23SEP2025:11:34:24,23SEP2025:11:44:48,23SEP2025:11:44:47,.,52.44,23SEP2025:11:45:00,23SEP2025:11:34:25,47.50,47.52,47.88,47.95,23SEP2025:11:30:24,23SEP2025:11:30:24,23SEP2025:11:30:24,23SEP2025:11:30:24,.,47.92,23SEP2025:11:45:00,23SEP2025:11:30:25,49.82,49.75,49.93,49.99,.,49.68,1.1980,1.2260,0.8910,0.9220,.,0.8820,745,753,23SEP2025:11:44:25,12.5,23SEP2025:11:39:34,5.2,100,64.5400,4497,4532,4465,13.5,50.30,50.39,53.13,23SEP2025:11:34:20,53.82,23SEP2025:11:34:30,48.36,23SEP2025:11:42:10,48.18,23SEP2025:11:42:20,52.17,52.17,52.17,52.17,23SEP2025:11:34:27,23SEP2025:11:34:26,23SEP2025:11:34:26,23SEP2025:11:34:26,51.6,51.6,23SEP2025:11:34:38,23SEP2025:11:34:37,48.04,48.05,48.04,48.04,23SEP2025:11:30:30,23SEP2025:11:30:29,23SEP2025:11:30:29,23SEP2025:11:30:29,48.38,48.38,23SEP2025:11:42:30,23SEP2025:11:42:29,49.86,49.86,49.86,49.86,49.65,49.65,0.896,0.894,0.896,0.899,0.719,0.721,0.0,7,76.23,102.80
23SEP2025:12:00:00,15min,Peter Sinks,UCC,270,49.3,51.6,48.0,52.87,52.93,52.02,52.14,23SEP2025:11:55:36,23SEP2025:11:55:36,23SEP2025:11:48:48,23SEP2025:11:48:48,.,51.62,23SEP2025:12:00:00,23SEP2025:11:48:48,47.48,47.44,48.14,48.02,23SEP2025:11:54:06,23SEP2025:11:54:06,23SEP2025:11:50:38,23SEP2025:11:50:38,.,47.70,23SEP2025:12:00:00,23SEP2025:11:54:10,49.39,49.33,49.71,49.72,.,49.30,1.0300,1.0330,0.7900,0.8250,.,0.8070,756,762,23SEP2025:11:59:50,12.3,23SEP2025:11:49:58,4.1,110,33.1700,4487,4522,4454,13.5,50.14,50.15,52.97,23SEP2025:11:48:35,52.61,23SEP2025:11:48:40,48.45,23SEP2025:11:54:10,48.60,23SEP2025:11:54:25,51.75,51.75,51.75,51.76,23SEP2025:11:48:50,23SEP2025:11:48:50,23SEP2025:11:48:50,23SEP2025:11:48:49,51.38,51.37,23SEP2025:11:45:01,23SEP2025:11:45:01,48.17,48.17,48.17,48.17,23SEP2025:11:54:13,23SEP2025:11:54:12,23SEP2025:11:54:12,23SEP2025:11:54:12,47.8,47.8,23SEP2025:11:54:29,23SEP2025:11:54:28,49.54,49.54,49.54,49.54,49.32,49.31,0.814,0.812,0.813,0.814,0.75,0.747,0.0,44,76.24,102.80
23SEP2025:12:15:00,15min,Peter Sinks,UCC,270,50.3,53.7,48.6,54.94,54.83,54.15,54.30,23SEP2025:12:11:20,23SEP2025:12:11:20,23SEP2025:12:11:55,23SEP2025:12:11:55,.,53.82,23SEP2025:12:15:00,23SEP2025:12:11:55,47.84,47.83,48.55,48.51,23SEP2025:12:00:20,23SEP2025:12:00:20,23SEP2025:12:03:28,23SEP2025:12:03:28,.,48.44,23SEP2025:12:15:00,23SEP2025:12:03:34,50.32,50.28,50.39,50.44,.,50.22,1.3330,1.3440,1.0900,1.1150,.,1.0890,766,772,23SEP2025:12:13:17,12.5,23SEP2025:12:11:45,4.7,78,53.0800,4487,4521,4453,13.5,51.01,51.10,54.77,23SEP2025:12:11:15,55.04,23SEP2025:12:11:25,48.99,23SEP2025:12:08:05,49.14,23SEP2025:12:03:35,53.84,53.84,53.84,53.85,23SEP2025:12:12:00,23SEP2025:12:12:00,23SEP2025:12:12:00,23SEP2025:12:11:59,53.48,53.48,23SEP2025:12:11:59,23SEP2025:12:11:58,48.51,48.51,48.51,48.51,23SEP2025:12:03:36,23SEP2025:12:03:36,23SEP2025:12:03:36,23SEP2025:12:03:36,48.61,48.61,23SEP2025:12:03:50,23SEP2025:12:03:49,50.36,50.36,50.36,50.36,50.23,50.23,1.105,1.103,1.105,1.106,0.995,0.995,0.0,31,76.23,102.80
23SEP2025:12:30:00,15min,Peter Sinks,UCC,270,50.8,53.1,49.3,55.12,55.09,53.68,53.89,23SEP2025:12:27:37,23SEP2025:12:27:37,23SEP2025:12:27:37,23SEP2025:12:27:37,.,53.58,23SEP2025:12:30:00,23SEP2025:12:27:38,48.45,48.39,49.19,49.09,23SEP2025:12:17:21,23SEP2025:12:17:21,23SEP2025:12:25:58,23SEP2025:12:25:57,.,49.01,23SEP2025:12:30:00,23SEP2025:12:17:28,50.87,50.80,51.07,51.09,.,50.75,1.1330,1.1490,0.8800,0.9190,.,0.8490,773,777,23SEP2025:12:28:59,11.0,23SEP2025:12:24:47,4.4,116,45.0500,4489,4523,4455,13.5,51.65,51.61,54.30,23SEP2025:12:27:35,54.59,23SEP2025:12:27:40,49.48,23SEP2025:12:17:30,49.77,23SEP2025:12:17:25,53.6,53.59,53.6,53.62,23SEP2025:12:27:40,23SEP2025:12:27:40,23SEP2025:12:27:39,23SEP2025:12:27:39,52.64,52.64,23SEP2025:12:27:52,23SEP2025:12:27:51,49.29,49.3,49.29,49.28,23SEP2025:12:17:31,23SEP2025:12:17:30,23SEP2025:12:17:30,23SEP2025:12:17:30,49.32,49.32,23SEP2025:12:17:50,23SEP2025:12:17:49,50.95,50.95,50.95,50.95,50.73,50.73,0.883,0.882,0.884,0.885,0.746,0.746,0.0,27,76.22,102.80
23SEP2025:12:45:00,15min,Peter Sinks,UCC,270,51.4,53.8,49.7,55.72,55.63,54.19,54.35,23SEP2025:12:44:50,23SEP2025:12:44:50,23SEP2025:12:44:19,23SEP2025:12:44:18,.,54.21,23SEP2025:12:45:00,23SEP2025:12:44:50,49.09,49.14,49.78,49.73,23SEP2025:12:31:33,23SEP2025:12:31:34,23SEP2025:12:38:23,23SEP2025:12:38:23,.,49.60,23SEP2025:12:45:00,23SEP2025:12:31:37,51.48,51.37,51.63,51.67,.,51.34,1.3000,1.3330,0.9780,1.0150,.,1.0370,773,777,23SEP2025:12:30:48,11.0,23SEP2025:12:37:49,4.8,128,59.4800,4489,4523,4455,13.5,52.02,52.02,55.38,23SEP2025:12:44:20,54.84,23SEP2025:12:44:55,49.86,23SEP2025:12:40:30,50.09,23SEP2025:12:31:40,54.05,54.03,54.05,54.06,23SEP2025:12:44:57,23SEP2025:12:44:56,23SEP2025:12:44:56,23SEP2025:12:44:56,53.46,53.46,23SEP2025:12:44:58,23SEP2025:12:44:57,49.63,49.64,49.63,49.63,23SEP2025:12:31:40,23SEP2025:12:31:39,23SEP2025:12:31:39,23SEP2025:12:31:39,49.85,49.85,23SEP2025:12:31:58,23SEP2025:12:31:57,51.52,51.52,51.52,51.52,51.29,51.3,1.023,1.022,1.025,1.027,0.896,0.898,0.0,29,76.21,102.80
23SEP2025:13:00:00,15min,Peter Sinks,UCC,270,51.9,54.2,50.4,56.12,56.12,55.23,55.39,23SEP2025:12:46:03,23SEP2025:12:46:03,23SEP2025:12:46:04,23SEP2025:12:46:03,.,54.74,23SEP2025:13:00:00,23SEP2025:12:46:03,49.86,49.78,50.48,50.55,23SEP2025:12:53:40,23SEP2025:12:53:42,23SEP2025:12:48:02,23SEP2025:12:48:02,.,50.16,23SEP2025:13:00:00,23SEP2025:12:53:44,51.88,51.88,52.01,52.06,.,51.80,1.1810,1.1810,0.8990,0.9200,.,0.9010,767,773,23SEP2025:12:45:15,12.5,23SEP2025:12:58:13,5.1,49,40.3500,4488,4518,4452,13.5,52.52,52.66,56.34,23SEP2025:12:46:05,55.78,23SEP2025:12:46:00,50.40,23SEP2025:12:53:45,50.54,23SEP2025:12:53:40,54.86,54.84,54.85,54.87,23SEP2025:12:46:06,23SEP2025:12:46:06,23SEP2025:12:46:06,23SEP2025:12:46:05,53.62,53.62,23SEP2025:12:46:20,23SEP2025:12:46:19,50.35,50.36,50.35,50.35,23SEP2025:12:53:49,23SEP2025:12:53:49,23SEP2025:12:53:48,23SEP2025:12:53:48,50.47,50.47,23SEP2025:12:48:09,23SEP2025:12:48:08,51.97,51.97,51.97,51.97,51.83,51.83,0.924,0.922,0.923,0.924,0.818,0.816,0.0,10,76.20,102.80
23SEP2025:13:15:00,15min,Peter Sinks,UCC,270,52.6,55.3,50.6,57.52,57.48,55.06,55.21,23SEP2025:13:00:54,23SEP2025:13:00:54,23SEP2025:13:00:55,23SEP2025:13:00:55,.,56.16,23SEP2025:13:15:00,23SEP2025:13:00:54,50.10,50.07,50.85,50.77,23SEP2025:13:08:47,23SEP2025:13:08:47,23SEP2025:13:08:43,23SEP2025:13:08:43,.,50.34,23SEP2025:13:15:00,23SEP2025:13:08:49,52.62,52.56,52.67,52.70,.,52.50,1.3880,1.4040,0.9450,0.9900,.,1.0610,760,765,23SEP2025:13:00:31,12.1,23SEP2025:13:04:04,5.0,100,48.8600,4490,4519,4457,13.5,53.29,53.32,57.31,23SEP2025:13:01:00,56.82,23SEP2025:13:00:55,51.22,23SEP2025:13:03:05,51.21,23SEP2025:13:03:05,55.54,55.53,55.55,55.57,23SEP2025:13:00:58,23SEP2025:13:00:57,23SEP2025:13:00:57,23SEP2025:13:00:57,55.08,55.08,23SEP2025:13:01:06,23SEP2025:13:01:05,50.58,50.59,50.59,50.58,23SEP2025:13:08:51,23SEP2025:13:08:51,23SEP2025:13:08:50,23SEP2025:13:08:50,50.58,50.58,23SEP2025:13:09:06,23SEP2025:13:09:05,52.63,52.63,52.63,52.63,52.5,52.5,1.028,1.026,1.028,1.03,0.936,0.936,0.0,14,76.19,102.70
23SEP2025:13:30:00,15min,Peter Sinks,UCC,270,52.8,54.8,51.3,57.56,57.56,55.22,55.30,23SEP2025:13:28:26,23SEP2025:13:28:26,23SEP2025:13:24:30,23SEP2025:13:29:58,.,55.30,23SEP2025:13:30:00,23SEP2025:13:28:27,50.81,50.92,51.38,51.44,23SEP2025:13:18:06,23SEP2025:13:21:38,23SEP2025:13:18:06,23SEP2025:13:21:38,.,51.12,23SEP2025:13:30:00,23SEP2025:13:18:17,52.81,52.79,52.89,53.00,.,52.69,1.2090,1.1960,0.8580,0.8540,.,0.8700,747,753,23SEP2025:13:15:09,8.5,23SEP2025:13:21:14,2.8,316,68.5100,4493,4523,4460,13.5,53.18,53.21,56.66,23SEP2025:13:28:30,56.12,23SEP2025:13:30:00,51.35,23SEP2025:13:18:05,51.30,23SEP2025:13:18:10,55.16,55.17,55.19,55.21,23SEP2025:13:30:00,23SEP2025:13:30:00,23SEP2025:13:30:00,23SEP2025:13:30:00,54.35,54.35,23SEP2025:13:24:44,23SEP2025:13:24:43,51.28,51.28,51.28,51.27,23SEP2025:13:18:11,23SEP2025:13:18:11,23SEP2025:13:18:11,23SEP2025:13:18:10,51.27,51.27,23SEP2025:13:18:27,23SEP2025:13:18:26,52.85,52.85,52.85,52.85,52.65,52.65,0.859,0.859,0.861,0.864,0.716,0.716,0.0,36,76.19,102.70
23SEP2025:13:45:00,15min,Peter Sinks,UCC,270,53.7,56.2,51.7,58.51,58.52,57.14,57.37,23SEP2025:13:38:16,23SEP2025:13:38:16,23SEP2025:13:32:03,23SEP2025:13:32:03,.,56.68,23SEP2025:13:45:00,23SEP2025:13:38:18,51.48,51.40,51.88,51.83,23SEP2025:13:41:50,23SEP2025:13:35:54,23SEP2025:13:41:46,23SEP2025:13:41:46,.,51.52,23SEP2025:13:45:00,23SEP2025:13:41:51,53.75,53.65,54.03,54.08,.,53.65,1.4260,1.4570,1.0980,1.1260,.,1.1730,731,741,23SEP2025:13:30:13,8.8,23SEP2025:13:31:56,2.9,164,63.9400,4494,4525,4461,13.5,54.24,54.28,57.63,23SEP2025:13:38:25,57.67,23SEP2025:13:31:35,52.05,23SEP2025:13:35:50,52.12,23SEP2025:13:35:50,56.55,56.54,56.55,56.56,23SEP2025:13:32:08,23SEP2025:13:32:07,23SEP2025:13:32:07,23SEP2025:13:32:07,55.81,55.81,23SEP2025:13:32:11,23SEP2025:13:32:10,51.73,51.72,51.72,51.73,23SEP2025:13:41:52,23SEP2025:13:41:52,23SEP2025:13:41:52,23SEP2025:13:41:51,51.65,51.65,23SEP2025:13:42:02,23SEP2025:13:42:01,53.88,53.88,53.88,53.88,53.65,53.65,1.16,1.159,1.16,1.162,1.076,1.076,0.0,34,76.18,102.70
23SEP2025:14:00:00,15min,Peter Sinks,UCC,270,54.4,56.3,52.5,57.83,57.80,56.94,57.04,23SEP2025:13:54:24,23SEP2025:13:54:24,23SEP2025:13:57:29,23SEP2025:13:57:29,.,56.43,23SEP2025:14:00:00,23SEP2025:13:49:03,51.93,51.92,52.54,52.65,23SEP2025:13:49:31,23SEP2025:13:52:16,23SEP2025:13:49:48,23SEP2025:13:49:47,.,52.23,23SEP2025:14:00:00,23SEP2025:13:49:49,54.46,54.43,54.78,54.84,.,54.38,1.2910,1.2930,0.9300,0.9400,.,0.9420,722,735,23SEP2025:13:58:28,11.4,23SEP2025:13:49:06,3.7,29,66.7500,4490,4517,4454,13.5,54.97,55.13,57.76,23SEP2025:13:51:40,57.67,23SEP2025:13:51:40,52.72,23SEP2025:13:49:45,52.66,23SEP2025:13:55:40,56.63,56.63,56.63,56.63,23SEP2025:13:57:36,23SEP2025:13:57:36,23SEP2025:13:57:35,23SEP2025:13:57:35,55.98,55.98,23SEP2025:13:57:47,23SEP2025:13:57:46,52.52,52.52,52.52,52.51,23SEP2025:13:49:51,23SEP2025:13:49:51,23SEP2025:13:49:51,23SEP2025:13:49:51,52.57,52.57,23SEP2025:13:49:56,23SEP2025:13:49:55,54.65,54.65,54.65,54.65,54.39,54.39,0.929,0.928,0.93,0.932,0.796,0.796,0.0,35,76.18,102.70
23SEP2025:14:15:00,15min,Peter Sinks,UCC,270,53.9,56.3,52.5,58.19,58.21,57.20,57.33,23SEP2025:14:12:06,23SEP2025:14:12:06,23SEP2025:14:12:07,23SEP2025:14:12:07,.,56.52,23SEP2025:14:15:00,23SEP2025:14:12:07,52.05,52.18,52.50,52.57,23SEP2025:14:00:18,23SEP2025:14:07:12,23SEP2025:14:00:18,23SEP2025:14:00:18,.,52.33,23SEP2025:14:15:00,23SEP2025:14:00:30,53.97,53.96,54.36,54.43,.,53.89,1.1950,1.1790,1.0090,1.0030,.,0.9530,689,726,23SEP2025:14:00:11,12.1,23SEP2025:14:02:40,3.5,39,54.3000,4484,4516,4450,13.5,54.69,54.80,58.91,23SEP2025:14:12:10,58.55,23SEP2025:14:12:10,52.79,23SEP2025:14:08:20,52.95,23SEP2025:14:00:40,56.79,56.78,56.79,56.8,23SEP2025:14:12:16,23SEP2025:14:12:16,23SEP2025:14:12:16,23SEP2025:14:12:16,55.8,55.8,23SEP2025:14:12:23,23SEP2025:14:12:22,52.5,52.5,52.5,52.5,23SEP2025:14:00:27,23SEP2025:14:00:27,23SEP2025:14:00:26,23SEP2025:14:00:26,52.41,52.41,23SEP2025:14:00:44,23SEP2025:14:00:43,54.18,54.18,54.18,54.18,53.88,53.88,0.982,0.98,0.982,0.983,0.862,0.862,0.0,24,76.18,102.70
23SEP2025:14:30:00,15min,Peter Sinks,UCC,270,55.2,57.1,52.8,58.58,58.57,57.76,57.97,23SEP2025:14:24:19,23SEP2025:14:24:19,23SEP2025:14:24:20,23SEP2025:14:24:19,.,57.55,23SEP2025:14:30:00,23SEP2025:14:24:19,52.39,52.35,52.96,52.89,23SEP2025:14:15:09,23SEP2025:14:15:09,23SEP2025:14:15:08,23SEP2025:14:15:07,.,52.67,23SEP2025:14:30:00,23SEP2025:14:15:14,55.22,55.15,55.44,55.48,.,55.10,1.2490,1.2950,0.9080,0.9430,.,0.9550,598,714,23SEP2025:14:26:14,11.2,23SEP2025:14:19:21,5.3,93,59.9700,4485,4520,4450,13.5,55.75,55.82,58.24,23SEP2025:14:24:15,58.28,23SEP2025:14:24:15,53.29,23SEP2025:14:15:10,53.38,23SEP2025:14:15:10,57.54,57.53,57.54,57.55,23SEP2025:14:24:23,23SEP2025:14:24:22,23SEP2025:14:24:22,23SEP2025:14:24:22,56.58,56.58,23SEP2025:14:24:27,23SEP2025:14:24:26,52.71,52.71,52.71,52.71,23SEP2025:14:15:14,23SEP2025:14:15:14,23SEP2025:14:15:14,23SEP2025:14:15:13,52.89,52.89,23SEP2025:14:15:29,23SEP2025:14:15:28,55.31,55.31,55.31,55.31,55.08,55.08,0.956,0.953,0.955,0.957,0.851,0.851,0.0,15,76.19,102.70
23SEP2025:14:45:00,15min,Peter Sinks,UCC,270,54.2,56.5,52.7,57.82,57.85,57.12,57.30,23SEP2025:14:43:57,23SEP2025:14:43:57,23SEP2025:14:44:21,23SEP2025:14:44:21,.,56.66,23SEP2025:14:45:00,23SEP2025:14:44:21,52.38,52.34,53.06,52.99,23SEP2025:14:37:42,23SEP2025:14:37:42,23SEP2025:14:37:42,23SEP2025:14:37:40,.,52.53,23SEP2025:14:45:00,23SEP2025:14:37:50,54.26,54.25,54.53,54.56,.,54.16,1.1090,1.1170,0.8310,0.8660,.,0.8750,587,671,23SEP2025:14:31:08,9.6,23SEP2025:14:32:35,4.5,87,53.8300,4493,4528,4460,13.5,54.92,55.02,57.38,23SEP2025:14:44:45,57.63,23SEP2025:14:44:05,53.17,23SEP2025:14:37:45,53.06,23SEP2025:14:37:50,56.86,56.85,56.86,56.87,23SEP2025:14:44:56,23SEP2025:14:44:56,23SEP2025:14:44:56,23SEP2025:14:44:56,56.24,56.24,23SEP2025:14:44:25,23SEP2025:14:44:24,52.73,52.73,52.73,52.73,23SEP2025:14:37:52,23SEP2025:14:37:51,23SEP2025:14:37:51,23SEP2025:14:37:51,52.6,52.6,23SEP2025:14:38:10,23SEP2025:14:38:09,54.39,54.39,54.39,54.39,54.14,54.14,0.851,0.85,0.852,0.854,0.768,0.77,0.0,25,76.20,102.80
23SEP2025:15:00:00,15min,Peter Sinks,UCC,270,54.8,58.0,53.6,59.30,59.31,58.49,58.59,23SEP2025:14:59:25,23SEP2025:14:59:25,23SEP2025:14:59:25,23SEP2025:14:59:25,.,58.32,23SEP2025:15:00:00,23SEP2025:14:59:25,53.02,53.05,53.51,53.57,23SEP2025:14:46:23,23SEP2025:14:46:23,23SEP2025:14:47:10,23SEP2025:14:47:10,.,53.36,23SEP2025:15:00:00,23SEP2025:14:47:10,54.83,54.83,55.17,55.22,.,54.74,1.1830,1.1750,0.9220,0.9310,.,0.9380,594,620,23SEP2025:14:45:02,11.6,23SEP2025:14:59:53,4.0,49,59.5700,4494,4530,4459,13.5,55.50,55.57,59.20,23SEP2025:14:58:50,59.16,23SEP2025:14:59:25,54.05,23SEP2025:14:57:05,53.96,23SEP2025:14:57:05,58.18,58.18,58.18,58.19,23SEP2025:14:59:28,23SEP2025:14:59:27,23SEP2025:14:59:27,23SEP2025:14:59:27,57.75,57.75,23SEP2025:14:59:34,23SEP2025:14:59:33,53.61,53.61,53.61,53.61,23SEP2025:14:47:15,23SEP2025:14:47:14,23SEP2025:14:47:14,23SEP2025:14:47:14,53.53,53.53,23SEP2025:14:47:32,23SEP2025:14:47:31,55.01,55.01,55.01,55.01,54.74,54.74,0.933,0.932,0.933,0.934,0.859,0.859,0.0,34,76.20,102.80
23SEP2025:15:15:00,15min,Peter Sinks,UCC,270,54.6,56.8,53.5,57.94,57.95,57.14,57.24,23SEP2025:15:14:30,23SEP2025:15:14:30,23SEP2025:15:14:30,23SEP2025:15:14:30,.,57.03,23SEP2025:15:15:00,23SEP2025:15:14:31,53.08,53.07,53.57,53.64,23SEP2025:15:09:27,23SEP2025:15:10:02,23SEP2025:15:04:49,23SEP2025:15:04:48,.,53.29,23SEP2025:15:15:00,23SEP2025:15:10:10,54.62,54.62,54.81,54.86,.,54.54,0.9900,0.9890,0.6500,0.6710,.,0.7430,557,584,23SEP2025:15:00:02,9.4,23SEP2025:15:00:01,4.3,43,38.2600,4492,4526,4457,13.5,55.26,55.34,58.03,23SEP2025:15:14:30,57.81,23SEP2025:15:14:25,53.73,23SEP2025:15:10:50,53.91,23SEP2025:15:10:55,57.1,57.1,57.1,57.11,23SEP2025:15:14:35,23SEP2025:15:14:35,23SEP2025:15:14:35,23SEP2025:15:14:34,56.54,56.54,23SEP2025:15:14:50,23SEP2025:15:14:49,53.57,53.57,53.57,53.57,23SEP2025:15:09:34,23SEP2025:15:09:34,23SEP2025:15:09:34,23SEP2025:15:09:33,53.44,53.44,23SEP2025:15:10:21,23SEP2025:15:10:20,54.74,54.74,54.74,54.74,54.54,54.54,0.703,0.702,0.703,0.704,0.657,0.657,0.0,13,76.20,102.80
23SEP2025:15:30:00,15min,Peter Sinks,UCC,270,55.5,57.3,54.3,58.65,58.65,57.67,57.86,23SEP2025:15:18:16,23SEP2025:15:18:16,23SEP2025:15:18:20,23SEP2025:15:18:20,.,57.68,23SEP2025:15:30:00,23SEP2025:15:18:20,53.61,53.55,54.37,54.45,23SEP2025:15:27:21,23SEP2025:15:22:52,23SEP2025:15:16:11,23SEP2025:15:22:58,.,54.13,23SEP2025:15:30:00,23SEP2025:15:23:10,55.55,55.49,55.88,55.93,.,55.44,1.0120,1.0240,0.7720,0.7900,.,0.7560,519,533,23SEP2025:15:15:07,10.5,23SEP2025:15:21:41,4.0,125,84.2000,4493,4530,4460,13.5,56.06,56.08,58.35,23SEP2025:15:18:20,58.32,23SEP2025:15:18:25,54.45,23SEP2025:15:15:10,54.39,23SEP2025:15:20:20,57.52,57.51,57.52,57.52,23SEP2025:15:18:24,23SEP2025:15:18:24,23SEP2025:15:18:24,23SEP2025:15:18:24,57,57,23SEP2025:15:18:26,23SEP2025:15:18:25,54.32,54.33,54.32,54.32,23SEP2025:15:23:05,23SEP2025:15:23:05,23SEP2025:15:23:05,23SEP2025:15:23:05,54.34,54.34,23SEP2025:15:23:33,23SEP2025:15:23:32,55.7,55.7,55.7,55.7,55.43,55.43,0.765,0.764,0.766,0.768,0.65,0.649,0.0,15,76.20,102.80
23SEP2025:15:45:00,15min,Peter Sinks,UCC,270,55.6,58.1,54.1,59.39,59.35,58.71,58.89,23SEP2025:15:31:46,23SEP2025:15:31:46,23SEP2025:15:31:46,23SEP2025:15:31:46,.,58.44,23SEP2025:15:45:00,23SEP2025:15:31:46,53.67,53.65,53.97,53.91,23SEP2025:15:41:58,23SEP2025:15:41:58,23SEP2025:15:42:00,23SEP2025:15:41:59,.,54.06,23SEP2025:15:45:00,23SEP2025:15:42:00,55.63,55.59,55.64,55.68,.,55.56,1.2100,1.2090,1.0120,1.0380,.,1.0140,473,498,23SEP2025:15:30:03,11.2,23SEP2025:15:32:41,4.8,95,43.2200,4492,4527,4458,13.5,56.23,56.24,59.68,23SEP2025:15:31:50,59.18,23SEP2025:15:31:45,54.37,23SEP2025:15:44:05,54.46,23SEP2025:15:44:00,58.48,58.47,58.48,58.49,23SEP2025:15:31:49,23SEP2025:15:31:49,23SEP2025:15:31:49,23SEP2025:15:31:49,57.7,57.7,23SEP2025:15:30:59,23SEP2025:15:30:58,53.99,54,53.99,53.98,23SEP2025:15:42:04,23SEP2025:15:42:04,23SEP2025:15:42:04,23SEP2025:15:42:03,54.29,54.29,23SEP2025:15:44:24,23SEP2025:15:44:23,55.65,55.65,55.65,55.65,55.58,55.58,1.038,1.037,1.038,1.039,0.937,0.937,0.0,20,76.21,102.80
23SEP2025:16:00:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.1,58.14,58.09,57.22,57.42,23SEP2025:15:52:53,23SEP2025:15:52:53,23SEP2025:15:48:49,23SEP2025:15:52:53,.,57.19,23SEP2025:16:00:00,23SEP2025:15:48:25,53.61,53.56,54.30,54.25,23SEP2025:15:49:30,23SEP2025:15:49:30,23SEP2025:15:53:45,23SEP2025:15:49:28,.,53.97,23SEP2025:16:00:00,23SEP2025:15:49:34,55.45,55.36,55.48,55.52,.,55.38,0.9770,0.9930,0.7060,0.7330,.,0.7530,427,449,23SEP2025:15:45:01,9.4,23SEP2025:15:53:12,3.7,126,62.6000,4495,4531,4462,13.5,55.85,55.93,58.05,23SEP2025:15:48:55,58.14,23SEP2025:15:48:30,54.48,23SEP2025:15:49:35,54.41,23SEP2025:15:49:35,57.15,57.15,57.15,57.15,23SEP2025:15:48:26,23SEP2025:15:48:26,23SEP2025:15:48:26,23SEP2025:15:48:25,56.87,56.87,23SEP2025:15:48:52,23SEP2025:15:48:51,53.99,53.99,53.99,53.99,23SEP2025:15:49:35,23SEP2025:15:49:35,23SEP2025:15:49:35,23SEP2025:15:49:35,54.22,54.22,23SEP2025:15:49:55,23SEP2025:15:49:54,55.45,55.45,55.45,55.45,55.37,55.37,0.75,0.749,0.75,0.751,0.668,0.668,0.0,21,76.21,102.80
23SEP2025:16:15:00,15min,Peter Sinks,UCC,270,55.7,57.9,54.6,59.25,59.23,57.94,58.05,23SEP2025:16:01:24,23SEP2025:16:01:24,23SEP2025:16:10:16,23SEP2025:16:10:16,.,58.33,23SEP2025:16:15:00,23SEP2025:16:10:16,54.23,54.17,54.66,54.58,23SEP2025:16:03:55,23SEP2025:16:03:07,23SEP2025:16:12:44,23SEP2025:16:12:44,.,54.48,23SEP2025:16:15:00,23SEP2025:16:02:54,55.69,55.64,55.81,55.85,.,55.69,1.0280,1.0390,0.6320,0.6620,.,0.8380,384,408,23SEP2025:16:00:07,9.6,23SEP2025:16:14:02,3.1,115,62.5800,4496,4532,4463,13.5,56.09,56.16,59.23,23SEP2025:16:10:20,58.93,23SEP2025:16:10:25,54.75,23SEP2025:16:00:05,54.77,23SEP2025:16:02:50,58.08,58.07,58.08,58.09,23SEP2025:16:10:20,23SEP2025:16:10:19,23SEP2025:16:10:19,23SEP2025:16:10:19,57.71,57.71,23SEP2025:16:10:24,23SEP2025:16:10:23,54.65,54.65,54.65,54.65,23SEP2025:16:06:19,23SEP2025:16:06:18,23SEP2025:16:06:18,23SEP2025:16:06:18,54.57,54.57,23SEP2025:16:03:15,23SEP2025:16:03:14,55.75,55.75,55.75,55.75,55.7,55.7,0.736,0.735,0.737,0.738,0.763,0.763,0.0,21,76.22,102.80
23SEP2025:16:30:00,15min,Peter Sinks,UCC,270,55.6,57.3,54.3,58.11,58.10,57.33,57.42,23SEP2025:16:24:37,23SEP2025:16:24:36,23SEP2025:16:16:44,23SEP2025:16:16:44,.,57.58,23SEP2025:16:30:00,23SEP2025:16:16:47,54.01,53.98,54.26,54.22,23SEP2025:16:17:48,23SEP2025:16:17:48,23SEP2025:16:17:53,23SEP2025:16:17:48,.,54.25,23SEP2025:16:30:00,23SEP2025:16:17:53,55.59,55.55,55.51,55.57,.,55.57,0.8460,0.8400,0.6670,0.6910,.,0.6710,331,357,23SEP2025:16:15:01,9.0,23SEP2025:16:17:19,4.6,70,67.8900,4496,4530,4461,13.5,56.01,56.03,58.91,23SEP2025:16:24:45,58.41,23SEP2025:16:24:45,54.86,23SEP2025:16:17:50,54.81,23SEP2025:16:17:55,57.51,57.51,57.52,57.52,23SEP2025:16:16:49,23SEP2025:16:16:48,23SEP2025:16:16:48,23SEP2025:16:16:48,57.17,57.17,23SEP2025:16:16:58,23SEP2025:16:16:57,54.22,54.22,54.22,54.22,23SEP2025:16:17:57,23SEP2025:16:17:56,23SEP2025:16:17:56,23SEP2025:16:17:56,54.4,54.4,23SEP2025:16:18:15,23SEP2025:16:18:14,55.55,55.55,55.55,55.55,55.57,55.57,0.684,0.683,0.684,0.685,0.602,0.602,0.0,27,76.22,102.80
23SEP2025:16:45:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.3,57.14,57.13,56.72,56.83,23SEP2025:16:31:23,23SEP2025:16:31:23,23SEP2025:16:31:24,23SEP2025:16:31:23,.,56.81,23SEP2025:16:45:00,23SEP2025:16:31:24,53.93,53.92,54.19,54.19,23SEP2025:16:34:44,23SEP2025:16:34:44,23SEP2025:16:36:39,23SEP2025:16:36:39,.,54.16,23SEP2025:16:45:00,23SEP2025:16:34:48,55.07,55.05,54.98,55.01,.,55.08,0.6330,0.6360,0.4900,0.5140,.,0.4980,285,308,23SEP2025:16:30:06,9.4,23SEP2025:16:35:49,5.0,120,21.1500,4508,4543,4473,13.5,55.54,55.54,57.60,23SEP2025:16:31:25,57.40,23SEP2025:16:31:30,54.55,23SEP2025:16:34:50,54.48,23SEP2025:16:34:50,56.76,56.76,56.76,56.77,23SEP2025:16:31:26,23SEP2025:16:31:26,23SEP2025:16:31:25,23SEP2025:16:31:25,56.48,56.48,23SEP2025:16:31:37,23SEP2025:16:31:36,54.18,54.18,54.18,54.18,23SEP2025:16:34:50,23SEP2025:16:34:50,23SEP2025:16:34:50,23SEP2025:16:34:50,54.38,54.38,23SEP2025:16:35:00,23SEP2025:16:34:59,55.04,55.04,55.04,55.04,55.1,55.1,0.509,0.508,0.509,0.51,0.441,0.442,0.0,8,76.22,102.80
23SEP2025:17:00:00,15min,Peter Sinks,UCC,270,55.1,56.3,54.3,56.89,56.89,56.44,56.51,23SEP2025:16:55:38,23SEP2025:16:55:38,23SEP2025:16:55:38,23SEP2025:16:55:38,.,56.38,23SEP2025:17:00:00,23SEP2025:16:55:39,54.02,53.97,54.22,54.27,23SEP2025:16:57:15,23SEP2025:16:57:15,23SEP2025:16:46:08,23SEP2025:16:57:19,.,54.22,23SEP2025:17:00:00,23SEP2025:16:57:23,55.12,55.09,55.24,55.27,.,55.10,0.5630,0.5770,0.4700,0.4780,.,0.4530,238,261,23SEP2025:16:45:03,7.0,23SEP2025:16:54:51,3.4,135,56.1100,4516,4551,4483,13.6,55.49,55.52,57.00,23SEP2025:16:48:15,57.04,23SEP2025:16:55:45,54.48,23SEP2025:16:57:20,54.50,23SEP2025:16:57:20,56.55,56.54,56.55,56.55,23SEP2025:16:55:43,23SEP2025:16:55:43,23SEP2025:16:55:43,23SEP2025:16:55:43,56.07,56.07,23SEP2025:16:48:31,23SEP2025:16:48:30,54.22,54.23,54.22,54.22,23SEP2025:16:57:26,23SEP2025:16:57:26,23SEP2025:16:57:26,23SEP2025:16:57:26,54.32,54.32,23SEP2025:16:57:43,23SEP2025:16:57:42,55.17,55.17,55.17,55.17,55.09,55.09,0.465,0.465,0.465,0.465,0.418,0.418,0.0,58,76.22,102.80
23SEP2025:17:15:00,15min,Peter Sinks,UCC,270,54.8,55.6,54.0,56.29,56.31,55.73,55.79,23SEP2025:17:02:11,23SEP2025:17:02:11,23SEP2025:17:02:11,23SEP2025:17:02:11,.,55.81,23SEP2025:17:15:00,23SEP2025:17:02:11,53.84,53.81,53.92,53.96,23SEP2025:17:13:03,23SEP2025:17:13:03,23SEP2025:17:04:39,23SEP2025:17:13:10,.,53.97,23SEP2025:17:15:00,23SEP2025:17:13:50,54.81,54.81,54.74,54.79,.,54.80,0.4880,0.4950,0.3910,0.4060,.,0.4000,190,214,23SEP2025:17:00:05,10.3,23SEP2025:17:06:57,4.4,64,62.0600,4519,4554,4485,13.6,55.23,55.27,56.37,23SEP2025:17:08:35,56.43,23SEP2025:17:08:30,54.27,23SEP2025:17:13:50,54.30,23SEP2025:17:13:50,55.66,55.66,55.66,55.66,23SEP2025:17:02:14,23SEP2025:17:02:14,23SEP2025:17:02:13,23SEP2025:17:02:13,55.52,55.52,23SEP2025:17:02:20,23SEP2025:17:02:19,54.01,54.01,54.01,54,23SEP2025:17:13:15,23SEP2025:17:13:14,23SEP2025:17:13:14,23SEP2025:17:13:14,54.04,54.04,23SEP2025:17:13:59,23SEP2025:17:13:58,54.79,54.79,54.79,54.79,54.82,54.81,0.406,0.405,0.406,0.406,0.36,0.36,0.0,8,76.23,102.80
23SEP2025:17:30:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.9,55.66,55.68,55.19,55.27,23SEP2025:17:18:35,23SEP2025:17:18:35,23SEP2025:17:18:41,23SEP2025:17:18:41,.,55.34,23SEP2025:17:30:00,23SEP2025:17:18:41,52.61,52.61,52.86,52.90,23SEP2025:17:27:54,23SEP2025:17:27:54,23SEP2025:17:27:56,23SEP2025:17:27:56,.,52.86,23SEP2025:17:30:00,23SEP2025:17:27:55,53.91,53.92,53.82,53.86,.,53.90,0.7140,0.7010,0.6650,0.6640,.,0.6820,57,168,23SEP2025:17:15:02,9.6,23SEP2025:17:15:52,4.1,149,21.8100,3129,3155,3113,13.2,54.35,54.36,55.71,23SEP2025:17:18:35,55.78,23SEP2025:17:18:45,53.33,23SEP2025:17:28:05,53.31,23SEP2025:17:28:00,55.32,55.32,55.32,55.32,23SEP2025:17:18:44,23SEP2025:17:18:44,23SEP2025:17:18:44,23SEP2025:17:18:44,55.09,55.09,23SEP2025:17:18:53,23SEP2025:17:18:52,52.88,52.89,52.88,52.88,23SEP2025:17:28:03,23SEP2025:17:28:03,23SEP2025:17:28:03,23SEP2025:17:28:02,52.91,52.91,23SEP2025:17:28:21,23SEP2025:17:28:20,53.89,53.89,53.89,53.89,53.93,53.92,0.673,0.673,0.674,0.674,0.665,0.665,0.0,6,76.26,102.80
23SEP2025:17:45:00,15min,Peter Sinks,UCC,270,52.6,53.2,51.9,53.37,53.45,53.29,53.37,23SEP2025:17:30:40,23SEP2025:17:30:39,23SEP2025:17:30:47,23SEP2025:17:30:40,.,53.15,23SEP2025:17:45:00,23SEP2025:17:30:47,51.73,51.75,51.95,51.99,23SEP2025:17:43:09,23SEP2025:17:43:08,23SEP2025:17:43:56,23SEP2025:17:43:56,.,51.77,23SEP2025:17:45:00,23SEP2025:17:43:55,52.57,52.62,52.57,52.62,.,52.48,0.3550,0.3530,0.3120,0.3160,.,0.3410,18,20,23SEP2025:17:30:01,6.4,23SEP2025:17:30:01,3.1,150,26.1200,2191,2208,2183,13.1,53.13,53.16,53.89,23SEP2025:17:30:45,53.91,23SEP2025:17:30:45,52.38,23SEP2025:17:43:15,52.39,23SEP2025:17:43:50,53.33,53.32,53.33,53.33,23SEP2025:17:30:50,23SEP2025:17:30:49,23SEP2025:17:30:49,23SEP2025:17:30:49,53.09,53.09,23SEP2025:17:31:09,23SEP2025:17:31:08,51.92,51.92,51.92,51.92,23SEP2025:17:43:57,23SEP2025:17:43:56,23SEP2025:17:43:56,23SEP2025:17:43:56,51.84,51.84,23SEP2025:17:44:06,23SEP2025:17:44:05,52.6,52.6,52.6,52.6,52.49,52.49,0.326,0.326,0.326,0.326,0.337,0.337,0.0,6,76.28,102.80
23SEP2025:18:00:00,15min,Peter Sinks,UCC,270,51.7,52.3,50.7,52.53,52.61,52.29,52.38,23SEP2025:17:47:00,23SEP2025:17:46:59,23SEP2025:17:47:06,23SEP2025:17:47:00,.,52.20,23SEP2025:18:00:00,23SEP2025:17:45:39,50.25,50.26,50.84,50.83,23SEP2025:17:59:20,23SEP2025:17:59:20,23SEP2025:18:00:00,23SEP2025:18:00:00,.,50.63,23SEP2025:18:00:00,23SEP2025:17:59:32,51.74,51.79,51.79,51.83,.,51.64,0.4630,0.4810,0.3460,0.3600,.,0.3740,14,16,23SEP2025:17:45:01,6.4,23SEP2025:17:47:41,2.9,156,20.0600,2178,2196,2171,13.1,52.32,52.36,53.04,23SEP2025:17:47:05,53.08,23SEP2025:17:47:00,51.12,23SEP2025:17:59:35,51.03,23SEP2025:17:59:30,52.41,52.4,52.41,52.41,23SEP2025:17:47:09,23SEP2025:17:47:08,23SEP2025:17:47:08,23SEP2025:17:47:08,52.13,52.13,23SEP2025:17:45:56,23SEP2025:17:45:55,50.76,50.76,50.76,50.76,23SEP2025:17:59:33,23SEP2025:17:59:32,23SEP2025:17:59:32,23SEP2025:17:59:32,50.72,50.72,23SEP2025:17:59:49,23SEP2025:17:59:48,51.8,51.8,51.8,51.8,51.66,51.66,0.38,0.379,0.38,0.381,0.346,0.347,0.0,13,76.30,102.90
23SEP2025:18:15:00,15min,Peter Sinks,UCC,270,49.0,51.1,46.0,51.44,51.48,51.16,51.24,23SEP2025:18:01:39,23SEP2025:18:01:39,23SEP2025:18:00:31,23SEP2025:18:00:30,.,51.08,23SEP2025:18:15:00,23SEP2025:18:01:41,45.38,45.19,46.23,46.32,23SEP2025:18:10:55,23SEP2025:18:10:51,23SEP2025:18:13:44,23SEP2025:18:13:44,.,45.89,23SEP2025:18:15:00,23SEP2025:18:13:40,48.99,48.99,49.19,49.24,.,48.97,1.8920,1.9070,1.5660,1.5670,.,1.7530,10,12,23SEP2025:18:00:01,2.8,23SEP2025:18:05:28,1.6,162,30.7300,2167,2184,2161,13.0,49.63,49.68,51.93,23SEP2025:18:01:45,52.02,23SEP2025:18:01:45,45.79,23SEP2025:18:11:05,45.97,23SEP2025:18:13:40,51.26,51.25,51.25,51.26,23SEP2025:18:01:47,23SEP2025:18:01:47,23SEP2025:18:01:46,23SEP2025:18:01:46,51.01,51.01,23SEP2025:18:01:58,23SEP2025:18:01:57,45.96,45.97,45.96,45.96,23SEP2025:18:13:48,23SEP2025:18:13:48,23SEP2025:18:13:48,23SEP2025:18:13:48,45.97,45.97,23SEP2025:18:11:31,23SEP2025:18:11:30,49.14,49.14,49.14,49.14,49.04,49.03,1.698,1.697,1.698,1.699,1.721,1.722,0.0,27,76.31,102.90
23SEP2025:18:30:00,15min,Peter Sinks,UCC,270,44.4,46.6,43.2,46.31,46.41,46.48,46.59,23SEP2025:18:19:51,23SEP2025:18:19:51,23SEP2025:18:15:01,23SEP2025:18:15:01,.,46.36,23SEP2025:18:30:00,23SEP2025:18:15:01,42.72,42.69,43.51,43.64,23SEP2025:18:23:34,23SEP2025:18:23:34,23SEP2025:18:23:33,23SEP2025:18:23:33,.,43.10,23SEP2025:18:30:00,23SEP2025:18:23:39,44.44,44.46,44.72,44.79,.,44.39,0.6950,0.7170,0.7170,0.7020,.,0.6670,4,7,23SEP2025:18:15:01,2.8,23SEP2025:18:27:22,1.0,187,22.7400,2155,2169,2152,13.0,45.04,45.11,47.10,23SEP2025:18:15:01,46.99,23SEP2025:18:15:01,43.41,23SEP2025:18:23:40,43.43,23SEP2025:18:23:35,46.55,46.54,46.54,46.53,23SEP2025:18:15:01,23SEP2025:18:15:01,23SEP2025:18:15:01,23SEP2025:18:15:01,46.58,46.57,23SEP2025:18:15:01,23SEP2025:18:15:01,43.28,43.28,43.28,43.28,23SEP2025:18:23:42,23SEP2025:18:23:42,23SEP2025:18:23:41,23SEP2025:18:23:41,43.2,43.2,23SEP2025:18:24:00,23SEP2025:18:23:59,44.62,44.62,44.62,44.62,44.43,44.43,0.646,0.644,0.644,0.644,0.709,0.705,0.0,8,76.32,102.90
23SEP2025:18:45:00,15min,Peter Sinks,UCC,270,42.2,44.3,40.6,44.49,44.51,44.13,44.24,23SEP2025:18:31:31,23SEP2025:18:31:30,23SEP2025:18:31:32,23SEP2025:18:31:31,.,44.11,23SEP2025:18:45:00,23SEP2025:18:31:32,40.48,40.46,40.71,40.69,23SEP2025:18:42:57,23SEP2025:18:42:57,23SEP2025:18:43:05,23SEP2025:18:43:04,.,40.48,23SEP2025:18:45:00,23SEP2025:18:43:05,42.19,42.19,42.37,42.42,.,42.12,1.1430,1.1550,0.9870,0.9980,.,1.0940,1,2,23SEP2025:18:30:01,2.0,23SEP2025:18:32:40,0.6,169,23.7400,2149,2159,2146,13.0,42.78,42.81,44.92,23SEP2025:18:31:40,45.05,23SEP2025:18:31:35,41.00,23SEP2025:18:43:00,41.05,23SEP2025:18:42:55,44.25,44.25,44.25,44.25,23SEP2025:18:31:35,23SEP2025:18:31:34,23SEP2025:18:31:34,23SEP2025:18:31:34,44.29,44.27,23SEP2025:18:30:01,23SEP2025:18:30:01,40.61,40.61,40.61,40.61,23SEP2025:18:43:07,23SEP2025:18:43:07,23SEP2025:18:43:07,23SEP2025:18:43:07,40.53,40.53,23SEP2025:18:43:16,23SEP2025:18:43:15,42.32,42.32,42.31,42.31,42.18,42.17,1.052,1.051,1.051,1.051,1.104,1.102,0.0,6,76.34,102.90
23SEP2025:19:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.2,42.56,42.62,41.77,41.92,23SEP2025:18:47:07,23SEP2025:18:47:07,23SEP2025:18:47:09,23SEP2025:18:47:09,.,42.00,23SEP2025:19:00:00,23SEP2025:18:47:08,38.50,38.42,39.29,39.35,23SEP2025:18:56:09,23SEP2025:18:56:09,23SEP2025:18:59:18,23SEP2025:18:59:18,.,38.90,23SEP2025:19:00:00,23SEP2025:18:56:30,40.66,40.66,40.45,40.51,.,40.52,0.7120,0.7450,0.4700,0.4800,.,0.5620,0,0,23SEP2025:18:45:01,1.8,23SEP2025:18:45:01,0.3,154,45.6100,2144,2154,2143,12.9,41.21,41.24,42.85,23SEP2025:18:47:10,42.67,23SEP2025:18:47:15,39.09,23SEP2025:18:56:25,39.22,23SEP2025:18:56:20,42.05,42.05,42.05,42.05,23SEP2025:18:47:11,23SEP2025:18:47:11,23SEP2025:18:47:10,23SEP2025:18:47:10,41.73,41.73,23SEP2025:18:47:15,23SEP2025:18:47:14,39.27,39.27,39.26,39.26,23SEP2025:18:56:19,23SEP2025:18:56:19,23SEP2025:18:56:18,23SEP2025:18:56:18,39.05,39.05,23SEP2025:18:56:40,23SEP2025:18:56:39,40.58,40.58,40.58,40.58,40.54,40.54,0.529,0.528,0.529,0.53,0.516,0.517,0.0,7,76.36,102.90
23SEP2025:19:15:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.1,41.64,42.01,40.78,40.74,23SEP2025:19:13:48,23SEP2025:19:11:19,23SEP2025:19:11:28,23SEP2025:19:13:49,.,40.98,23SEP2025:19:15:00,23SEP2025:19:11:29,37.54,37.46,38.35,38.30,23SEP2025:19:08:46,23SEP2025:19:08:46,23SEP2025:19:04:34,23SEP2025:19:12:32,.,37.95,23SEP2025:19:15:00,23SEP2025:19:08:48,39.70,39.72,39.40,39.42,.,39.54,0.9050,0.9700,0.6290,0.6320,.,0.7220,-0,0,23SEP2025:19:00:05,2.6,23SEP2025:19:13:09,0.7,197,39.5700,2140,2152,2140,12.9,40.33,40.32,42.40,23SEP2025:19:11:25,42.39,23SEP2025:19:11:20,37.99,23SEP2025:19:08:50,38.25,23SEP2025:19:08:45,41.16,41.16,41.16,41.17,23SEP2025:19:11:30,23SEP2025:19:11:29,23SEP2025:19:11:29,23SEP2025:19:11:29,40.89,40.89,23SEP2025:19:11:44,23SEP2025:19:11:43,38,38,38,38,23SEP2025:19:08:51,23SEP2025:19:08:51,23SEP2025:19:08:50,23SEP2025:19:08:50,38.16,38.16,23SEP2025:19:09:08,23SEP2025:19:09:07,39.56,39.56,39.56,39.56,39.54,39.54,0.731,0.73,0.731,0.733,0.666,0.667,0.0,1,76.38,102.90
23SEP2025:19:30:00,15min,Peter Sinks,UCC,270,39.6,41.1,37.7,41.61,41.61,40.91,40.95,23SEP2025:19:17:22,23SEP2025:19:17:22,23SEP2025:19:17:22,23SEP2025:19:17:22,.,41.15,23SEP2025:19:30:00,23SEP2025:19:17:34,36.98,36.84,37.47,37.44,23SEP2025:19:28:19,23SEP2025:19:28:24,23SEP2025:19:28:25,23SEP2025:19:28:23,.,37.53,23SEP2025:19:30:00,23SEP2025:19:28:25,39.69,39.70,39.40,39.45,.,39.50,0.9300,0.9780,0.6430,0.6560,.,0.7630,-0,-0,23SEP2025:19:22:37,2.4,23SEP2025:19:16:17,0.7,181,69.9300,2138,2149,2138,12.9,40.20,40.21,42.08,23SEP2025:19:17:30,42.01,23SEP2025:19:17:30,37.98,23SEP2025:19:28:30,37.78,23SEP2025:19:28:25,41.18,41.18,41.18,41.18,23SEP2025:19:17:30,23SEP2025:19:17:29,23SEP2025:19:17:29,23SEP2025:19:17:29,41.08,41.08,23SEP2025:19:17:41,23SEP2025:19:17:40,37.45,37.46,37.45,37.44,23SEP2025:19:28:29,23SEP2025:19:28:29,23SEP2025:19:28:29,23SEP2025:19:28:29,37.93,37.93,23SEP2025:19:28:44,23SEP2025:19:28:43,39.56,39.56,39.56,39.56,39.49,39.49,0.753,0.752,0.753,0.754,0.702,0.703,0.0,1,76.40,103.00
23SEP2025:19:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,37.8,41.39,41.50,39.96,40.13,23SEP2025:19:33:44,23SEP2025:19:33:44,23SEP2025:19:37:19,23SEP2025:19:33:51,.,40.83,23SEP2025:19:45:00,23SEP2025:19:33:51,35.89,37.08,37.67,37.80,23SEP2025:19:37:48,23SEP2025:19:30:11,23SEP2025:19:30:58,23SEP2025:19:30:58,.,37.76,23SEP2025:19:45:00,23SEP2025:19:31:45,39.31,39.32,38.82,38.90,.,39.15,0.9100,0.9210,0.4580,0.4660,.,0.7250,-0,-0,23SEP2025:19:44:24,1.8,23SEP2025:19:30:19,0.3,164,37.5400,2135,2149,2135,12.9,39.81,39.83,42.06,23SEP2025:19:30:01,41.97,23SEP2025:19:30:01,38.05,23SEP2025:19:30:15,38.17,23SEP2025:19:31:05,40.57,40.56,40.57,40.58,23SEP2025:19:33:54,23SEP2025:19:33:53,23SEP2025:19:33:53,23SEP2025:19:33:53,40.73,40.73,23SEP2025:19:30:01,23SEP2025:19:30:01,37.77,37.77,37.77,37.76,23SEP2025:19:31:07,23SEP2025:19:31:07,23SEP2025:19:31:07,23SEP2025:19:31:07,37.9,37.9,23SEP2025:19:31:56,23SEP2025:19:31:55,39.1,39.1,39.1,39.1,39.18,39.18,0.639,0.638,0.639,0.64,0.707,0.705,0.0,4,76.41,103.00
23SEP2025:20:00:00,15min,Peter Sinks,UCC,270,38.1,39.8,36.6,40.33,40.45,39.18,39.20,23SEP2025:19:52:18,23SEP2025:19:52:25,23SEP2025:19:52:33,23SEP2025:19:52:33,.,39.94,23SEP2025:20:00:00,23SEP2025:19:52:31,35.43,35.45,36.90,36.83,23SEP2025:19:49:12,23SEP2025:19:55:56,23SEP2025:19:56:00,23SEP2025:19:55:59,.,36.30,23SEP2025:20:00:00,23SEP2025:19:55:58,38.05,38.13,38.04,38.09,.,37.99,1.0430,1.0690,0.5830,0.5730,.,0.8940,-0,-0,23SEP2025:19:59:53,1.1,23SEP2025:19:55:02,0.1,32,15.8700,2132,2146,2132,12.9,38.71,38.68,40.77,23SEP2025:19:52:35,40.46,23SEP2025:19:52:35,36.57,23SEP2025:19:56:05,36.66,23SEP2025:19:56:00,39.71,39.7,39.71,39.71,23SEP2025:19:52:34,23SEP2025:19:52:34,23SEP2025:19:52:34,23SEP2025:19:52:34,39.84,39.84,23SEP2025:19:52:43,23SEP2025:19:52:42,36.58,36.59,36.59,36.58,23SEP2025:19:56:07,23SEP2025:19:56:07,23SEP2025:19:56:07,23SEP2025:19:56:06,36.6,36.6,23SEP2025:19:56:19,23SEP2025:19:56:18,38.1,38.1,38.09,38.09,38.03,38.03,0.77,0.77,0.771,0.772,0.854,0.854,0.0,5,76.43,103.00
23SEP2025:20:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.7,39.97,40.08,38.37,38.59,23SEP2025:20:08:30,23SEP2025:20:08:31,23SEP2025:20:08:34,23SEP2025:20:08:34,.,39.46,23SEP2025:20:15:00,23SEP2025:20:08:32,36.00,35.94,36.52,36.61,23SEP2025:20:10:53,23SEP2025:20:10:53,23SEP2025:20:10:59,23SEP2025:20:11:00,.,36.65,23SEP2025:20:15:00,23SEP2025:20:00:08,38.09,38.09,37.56,37.65,.,37.89,0.8060,0.8470,0.4020,0.4250,.,0.6610,-0,-0,23SEP2025:20:00:12,1.3,23SEP2025:20:13:44,0.2,158,23.4300,2130,2143,2130,12.9,38.58,38.59,40.12,23SEP2025:20:08:35,40.33,23SEP2025:20:08:35,37.04,23SEP2025:20:00:05,36.97,23SEP2025:20:10:55,39.13,39.13,39.13,39.13,23SEP2025:20:08:34,23SEP2025:20:08:34,23SEP2025:20:08:34,23SEP2025:20:08:34,39.19,39.19,23SEP2025:20:08:40,23SEP2025:20:08:39,36.57,36.57,36.57,36.56,23SEP2025:20:11:05,23SEP2025:20:11:05,23SEP2025:20:11:04,23SEP2025:20:11:04,36.75,36.75,23SEP2025:20:00:20,23SEP2025:20:00:19,37.85,37.85,37.85,37.85,37.89,37.89,0.583,0.582,0.583,0.583,0.617,0.617,0.0,5,76.44,103.00
23SEP2025:20:30:00,15min,Peter Sinks,UCC,270,37.7,39.9,35.8,40.83,41.10,38.91,39.02,23SEP2025:20:23:27,23SEP2025:20:23:27,23SEP2025:20:23:45,23SEP2025:20:23:44,.,40.12,23SEP2025:20:30:00,23SEP2025:20:23:43,35.06,35.02,35.67,35.57,23SEP2025:20:22:06,23SEP2025:20:22:06,23SEP2025:20:22:09,23SEP2025:20:22:08,.,35.72,23SEP2025:20:30:00,23SEP2025:20:22:11,37.79,37.78,37.40,37.47,.,37.58,1.0890,1.1470,0.6630,0.6850,.,0.9020,-0,-0,23SEP2025:20:21:39,3.5,23SEP2025:20:22:19,0.4,227,55.1000,2128,2142,2128,12.9,38.34,38.32,41.43,23SEP2025:20:23:40,41.20,23SEP2025:20:23:45,36.05,23SEP2025:20:21:00,36.12,23SEP2025:20:20:50,39.77,39.77,39.77,39.78,23SEP2025:20:23:44,23SEP2025:20:23:44,23SEP2025:20:23:44,23SEP2025:20:23:44,39.96,39.96,23SEP2025:20:23:53,23SEP2025:20:23:52,35.68,35.69,35.67,35.67,23SEP2025:20:22:16,23SEP2025:20:22:16,23SEP2025:20:22:16,23SEP2025:20:22:15,35.99,35.99,23SEP2025:20:21:15,23SEP2025:20:21:14,37.61,37.61,37.61,37.61,37.58,37.58,0.843,0.841,0.843,0.844,0.844,0.844,0.0,4,76.46,103.00
23SEP2025:20:45:00,15min,Peter Sinks,UCC,270,36.7,38.6,34.7,39.12,39.20,38.16,38.23,23SEP2025:20:32:24,23SEP2025:20:32:24,23SEP2025:20:32:24,23SEP2025:20:32:24,.,38.70,23SEP2025:20:45:00,23SEP2025:20:32:28,34.09,34.00,34.98,35.08,23SEP2025:20:43:26,23SEP2025:20:43:26,23SEP2025:20:43:42,23SEP2025:20:43:28,.,34.59,23SEP2025:20:45:00,23SEP2025:20:44:20,36.77,36.75,36.56,36.63,.,36.60,1.0790,1.1200,0.6820,0.6940,.,0.9370,-0,-0,23SEP2025:20:34:31,1.1,23SEP2025:20:31:05,0.1,102,23.0400,2125,2139,2125,12.9,37.31,37.31,39.78,23SEP2025:20:32:30,39.67,23SEP2025:20:32:30,34.88,23SEP2025:20:44:10,34.95,23SEP2025:20:43:30,38.62,38.62,38.62,38.62,23SEP2025:20:32:31,23SEP2025:20:32:31,23SEP2025:20:32:30,23SEP2025:20:32:30,38.53,38.53,23SEP2025:20:32:38,23SEP2025:20:32:37,34.72,34.73,34.72,34.72,23SEP2025:20:43:39,23SEP2025:20:43:39,23SEP2025:20:43:39,23SEP2025:20:43:39,34.65,34.65,23SEP2025:20:44:29,23SEP2025:20:44:28,36.69,36.68,36.68,36.68,36.63,36.63,0.856,0.855,0.856,0.857,0.885,0.886,0.0,21,76.47,103.00
23SEP2025:21:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.0,37.76,37.80,36.91,37.01,23SEP2025:20:45:36,23SEP2025:20:45:45,23SEP2025:20:46:46,23SEP2025:20:46:46,.,37.37,23SEP2025:21:00:00,23SEP2025:20:45:46,33.76,33.72,34.34,34.27,23SEP2025:20:59:25,23SEP2025:20:59:24,23SEP2025:20:59:31,23SEP2025:20:59:31,.,33.87,23SEP2025:21:00:00,23SEP2025:20:59:45,36.18,36.15,35.79,35.86,.,35.99,0.9930,1.0240,0.6250,0.6570,.,0.8430,-0,-0,23SEP2025:20:57:51,1.8,23SEP2025:20:46:46,0.2,176,46.0100,2122,2136,2122,12.9,36.67,36.65,38.34,23SEP2025:20:45:35,38.23,23SEP2025:20:45:35,34.20,23SEP2025:20:59:35,34.32,23SEP2025:20:59:35,37.25,37.25,37.25,37.25,23SEP2025:20:45:41,23SEP2025:20:45:41,23SEP2025:20:45:41,23SEP2025:20:45:41,37.28,37.28,23SEP2025:20:46:00,23SEP2025:20:45:59,34.09,34.09,34.09,34.09,23SEP2025:20:59:37,23SEP2025:20:59:37,23SEP2025:20:59:37,23SEP2025:20:59:36,33.94,33.94,23SEP2025:20:59:58,23SEP2025:20:59:57,36.01,36.01,36.01,36.01,36.02,36.01,0.779,0.778,0.78,0.781,0.768,0.771,0.0,3,76.49,103.00
23SEP2025:21:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,33.4,37.17,37.21,35.99,36.19,23SEP2025:21:09:14,23SEP2025:21:09:14,23SEP2025:21:08:57,23SEP2025:21:08:56,.,36.70,23SEP2025:21:15:00,23SEP2025:21:09:18,32.63,32.57,33.02,32.94,23SEP2025:21:13:52,23SEP2025:21:13:52,23SEP2025:21:13:53,23SEP2025:21:13:52,.,33.18,23SEP2025:21:15:00,23SEP2025:21:13:54,35.32,35.29,34.98,35.04,.,35.09,0.7530,0.7720,0.4330,0.4510,.,0.6300,-0,-0,23SEP2025:21:04:01,2.8,23SEP2025:21:14:04,0.5,201,25.4600,2119,2131,2119,12.8,35.79,35.78,37.62,23SEP2025:21:09:20,37.67,23SEP2025:21:09:20,33.62,23SEP2025:21:14:00,33.40,23SEP2025:21:13:55,36.46,36.46,36.46,36.47,23SEP2025:21:09:01,23SEP2025:21:09:00,23SEP2025:21:09:00,23SEP2025:21:09:00,36.56,36.56,23SEP2025:21:09:36,23SEP2025:21:09:35,33.1,33.1,33.09,33.08,23SEP2025:21:13:58,23SEP2025:21:13:58,23SEP2025:21:13:58,23SEP2025:21:13:58,33.66,33.66,23SEP2025:21:14:14,23SEP2025:21:14:13,35.15,35.15,35.15,35.15,35.06,35.07,0.555,0.554,0.555,0.556,0.604,0.603,0.0,2,76.51,103.10
23SEP2025:21:30:00,15min,Peter Sinks,UCC,270,35.6,36.7,33.8,37.65,37.63,37.04,37.00,23SEP2025:21:15:09,23SEP2025:21:15:09,23SEP2025:21:15:11,23SEP2025:21:15:12,.,36.70,23SEP2025:21:30:00,23SEP2025:21:28:31,33.12,33.06,33.84,33.68,23SEP2025:21:24:44,23SEP2025:21:24:44,23SEP2025:21:24:47,23SEP2025:21:24:46,.,33.70,23SEP2025:21:30:00,23SEP2025:21:24:47,35.72,35.67,35.49,35.55,.,35.50,0.8030,0.8300,0.5420,0.5560,.,0.6540,-0,-0,23SEP2025:21:15:33,2.6,23SEP2025:21:16:16,0.4,109,60.4300,2118,2131,2118,12.9,36.29,36.22,38.50,23SEP2025:21:15:15,38.34,23SEP2025:21:15:15,33.93,23SEP2025:21:24:50,34.02,23SEP2025:21:24:45,36.79,36.79,36.8,36.8,23SEP2025:21:15:20,23SEP2025:21:15:19,23SEP2025:21:15:19,23SEP2025:21:15:19,36.6,36.6,23SEP2025:21:19:06,23SEP2025:21:19:05,33.71,33.72,33.71,33.7,23SEP2025:21:24:54,23SEP2025:21:24:53,23SEP2025:21:24:53,23SEP2025:21:24:53,33.98,33.98,23SEP2025:21:25:07,23SEP2025:21:25:06,35.62,35.62,35.62,35.62,35.52,35.52,0.634,0.634,0.635,0.636,0.592,0.593,0.0,3,76.52,103.10
23SEP2025:21:45:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.7,35.60,35.56,34.79,34.88,23SEP2025:21:35:31,23SEP2025:21:35:31,23SEP2025:21:38:07,23SEP2025:21:38:07,.,35.18,23SEP2025:21:45:00,23SEP2025:21:35:33,33.50,33.44,33.77,33.81,23SEP2025:21:39:47,23SEP2025:21:39:47,23SEP2025:21:44:39,23SEP2025:21:44:39,.,33.53,23SEP2025:21:45:00,23SEP2025:21:44:15,34.45,34.38,34.26,34.32,.,34.23,0.4930,0.5000,0.2810,0.2930,.,0.4050,-0,-0,23SEP2025:21:33:03,1.1,23SEP2025:21:36:41,0.2,168,11.9400,2115,2131,2115,12.9,34.93,34.93,36.07,23SEP2025:21:35:30,35.94,23SEP2025:21:35:30,34.12,23SEP2025:21:34:05,34.11,23SEP2025:21:39:55,35.05,35.05,35.05,35.05,23SEP2025:21:38:21,23SEP2025:21:38:20,23SEP2025:21:38:20,23SEP2025:21:38:20,35.03,35.03,23SEP2025:21:35:42,23SEP2025:21:35:41,33.74,33.74,33.74,33.74,23SEP2025:21:44:14,23SEP2025:21:44:13,23SEP2025:21:44:13,23SEP2025:21:44:13,33.57,33.57,23SEP2025:21:44:27,23SEP2025:21:44:26,34.36,34.36,34.36,34.36,34.23,34.23,0.35,0.35,0.35,0.351,0.375,0.375,0.0,1,76.53,103.10
23SEP2025:22:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,31.6,34.35,34.23,33.84,33.89,23SEP2025:21:56:04,23SEP2025:21:56:04,23SEP2025:21:45:01,23SEP2025:21:45:01,.,33.87,23SEP2025:22:00:00,23SEP2025:21:45:01,30.88,30.85,32.06,32.12,23SEP2025:21:57:37,23SEP2025:21:57:37,23SEP2025:21:53:46,23SEP2025:21:53:46,.,31.39,23SEP2025:22:00:00,23SEP2025:21:57:39,33.21,33.13,33.08,33.13,.,32.98,0.7270,0.7290,0.3630,0.3610,.,0.5980,-0,-0,23SEP2025:21:54:36,1.1,23SEP2025:21:56:50,0.1,188,10.0900,2112,2128,2112,12.9,33.55,33.62,34.74,23SEP2025:21:45:01,34.63,23SEP2025:21:45:01,31.53,23SEP2025:21:53:15,31.80,23SEP2025:21:53:20,34,34,34,34,23SEP2025:21:45:01,23SEP2025:21:45:01,23SEP2025:21:45:01,23SEP2025:21:45:01,33.86,33.86,23SEP2025:21:45:02,23SEP2025:21:45:01,31.75,31.75,31.75,31.74,23SEP2025:21:57:46,23SEP2025:21:57:46,23SEP2025:21:57:46,23SEP2025:21:57:45,31.51,31.51,23SEP2025:21:53:41,23SEP2025:21:53:40,33.14,33.14,33.14,33.14,32.99,32.99,0.492,0.491,0.492,0.492,0.565,0.565,0.0,2,76.54,103.10
23SEP2025:22:15:00,15min,Peter Sinks,UCC,270,32.6,34.4,30.9,34.84,34.78,34.43,34.52,23SEP2025:22:14:42,23SEP2025:22:14:41,23SEP2025:22:14:55,23SEP2025:22:14:55,.,34.34,23SEP2025:22:15:00,23SEP2025:22:14:55,30.37,30.31,31.29,31.25,23SEP2025:22:07:11,23SEP2025:22:07:11,23SEP2025:22:07:20,23SEP2025:22:07:20,.,30.72,23SEP2025:22:15:00,23SEP2025:22:07:38,32.72,32.64,32.46,32.51,.,32.45,0.8920,0.8980,0.5640,0.5840,.,0.7660,-0,-0,23SEP2025:22:06:34,1.8,23SEP2025:22:14:39,0.2,168,12.6700,2109,2127,2110,12.9,33.16,33.17,35.04,23SEP2025:22:14:35,35.11,23SEP2025:22:14:30,30.70,23SEP2025:22:07:25,30.88,23SEP2025:22:07:20,34.5,34.5,34.5,34.51,23SEP2025:22:14:56,23SEP2025:22:14:56,23SEP2025:22:14:56,23SEP2025:22:14:55,34.22,34.22,23SEP2025:22:15:00,23SEP2025:22:15:00,30.95,30.95,30.95,30.94,23SEP2025:22:07:27,23SEP2025:22:07:27,23SEP2025:22:07:26,23SEP2025:22:07:25,30.76,30.76,23SEP2025:22:07:50,23SEP2025:22:07:49,32.57,32.57,32.57,32.57,32.44,32.44,0.669,0.669,0.671,0.672,0.705,0.707,0.0,4,76.54,103.10
23SEP2025:22:30:00,15min,Peter Sinks,UCC,270,33.0,35.1,31.4,35.98,35.97,35.05,35.26,23SEP2025:22:15:12,23SEP2025:22:15:12,23SEP2025:22:15:13,23SEP2025:22:15:13,.,35.06,23SEP2025:22:30:00,23SEP2025:22:15:21,30.68,30.59,31.71,31.59,23SEP2025:22:26:06,23SEP2025:22:26:06,23SEP2025:22:26:08,23SEP2025:22:26:08,.,31.22,23SEP2025:22:30:00,23SEP2025:22:22:49,33.09,33.04,32.91,32.96,.,32.87,0.9860,1.0050,0.7130,0.7350,.,0.8830,-0,-0,23SEP2025:22:24:54,2.0,23SEP2025:22:15:03,0.6,360,79.4400,2109,2126,2109,12.8,33.55,33.56,36.01,23SEP2025:22:15:25,36.09,23SEP2025:22:15:20,31.69,23SEP2025:22:26:15,31.42,23SEP2025:22:26:10,35.3,35.29,35.3,35.3,23SEP2025:22:15:24,23SEP2025:22:15:23,23SEP2025:22:15:23,23SEP2025:22:15:23,34.94,34.94,23SEP2025:22:15:40,23SEP2025:22:15:39,31.44,31.44,31.44,31.43,23SEP2025:22:26:15,23SEP2025:22:26:15,23SEP2025:22:26:15,23SEP2025:22:26:14,31.3,31.3,23SEP2025:22:23:00,23SEP2025:22:22:59,33.02,33.02,33.02,33.02,32.91,32.91,0.82,0.819,0.819,0.82,0.865,0.864,0.0,2,76.54,103.10
23SEP2025:22:45:00,15min,Peter Sinks,UCC,270,32.6,34.3,31.0,34.97,34.95,33.95,34.09,23SEP2025:22:37:31,23SEP2025:22:37:31,23SEP2025:22:38:35,23SEP2025:22:38:33,.,34.41,23SEP2025:22:45:00,23SEP2025:22:37:36,30.50,30.42,31.29,31.27,23SEP2025:22:30:21,23SEP2025:22:30:21,23SEP2025:22:32:38,23SEP2025:22:30:22,.,30.71,23SEP2025:22:45:00,23SEP2025:22:32:41,32.71,32.65,32.50,32.55,.,32.47,0.9950,1.0170,0.5920,0.6150,.,0.8970,-0,-0,23SEP2025:22:37:16,2.6,23SEP2025:22:34:54,1.0,169,24.3400,2107,2124,2107,12.8,33.18,33.22,35.37,23SEP2025:22:37:35,35.31,23SEP2025:22:37:40,30.96,23SEP2025:22:30:25,31.17,23SEP2025:22:30:30,34.22,34.22,34.22,34.23,23SEP2025:22:38:35,23SEP2025:22:38:35,23SEP2025:22:38:35,23SEP2025:22:38:35,34.28,34.28,23SEP2025:22:37:56,23SEP2025:22:37:55,30.99,30.99,30.99,30.98,23SEP2025:22:30:31,23SEP2025:22:30:30,23SEP2025:22:30:30,23SEP2025:22:30:30,30.91,30.91,23SEP2025:22:30:41,23SEP2025:22:30:40,32.6,32.6,32.6,32.6,32.46,32.46,0.769,0.768,0.769,0.77,0.869,0.869,0.0,7,76.53,103.10
23SEP2025:23:00:00,15min,Peter Sinks,UCC,270,33.1,34.9,31.7,35.68,35.65,34.71,34.79,23SEP2025:22:46:44,23SEP2025:22:46:44,23SEP2025:22:47:15,23SEP2025:22:47:15,.,34.93,23SEP2025:23:00:00,23SEP2025:22:46:45,31.33,31.24,31.72,31.76,23SEP2025:22:55:05,23SEP2025:22:51:14,23SEP2025:22:48:13,23SEP2025:22:48:16,.,31.61,23SEP2025:23:00:00,23SEP2025:22:51:32,33.19,33.11,32.88,32.92,.,32.92,0.8900,0.9150,0.6490,0.6610,.,0.7680,-0,-0,23SEP2025:22:53:47,2.0,23SEP2025:22:55:35,0.6,36,68.1000,2106,2124,2106,12.8,33.59,33.57,35.73,23SEP2025:22:47:10,35.44,23SEP2025:22:47:10,31.86,23SEP2025:22:48:05,31.86,23SEP2025:22:48:00,34.92,34.91,34.92,34.92,23SEP2025:22:47:06,23SEP2025:22:47:06,23SEP2025:22:47:06,23SEP2025:22:47:05,34.82,34.82,23SEP2025:22:47:12,23SEP2025:22:47:11,31.71,31.72,31.71,31.71,23SEP2025:22:48:15,23SEP2025:22:48:14,23SEP2025:22:48:14,23SEP2025:22:48:14,31.71,31.71,23SEP2025:22:51:45,23SEP2025:22:51:44,33.01,33.01,33.01,33.01,32.9,32.9,0.742,0.741,0.742,0.743,0.734,0.733,0.0,5,76.54,103.10
23SEP2025:23:15:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.4,34.41,34.35,33.90,34.01,23SEP2025:23:01:14,23SEP2025:23:01:14,23SEP2025:23:00:29,23SEP2025:23:00:29,.,34.01,23SEP2025:23:15:00,23SEP2025:23:01:16,30.90,30.83,31.67,31.58,23SEP2025:23:04:31,23SEP2025:23:04:31,23SEP2025:23:07:23,23SEP2025:23:04:34,.,31.22,23SEP2025:23:15:00,23SEP2025:23:04:35,32.88,32.80,32.68,32.71,.,32.63,0.8110,0.8230,0.5670,0.5830,.,0.6820,-0,-0,23SEP2025:23:01:41,2.0,23SEP2025:23:07:43,0.5,176,57.1100,2104,2121,2104,12.8,33.32,33.32,34.97,23SEP2025:23:01:30,34.86,23SEP2025:23:01:15,31.66,23SEP2025:23:04:40,31.62,23SEP2025:23:04:35,34.11,34.11,34.11,34.11,23SEP2025:23:00:37,23SEP2025:23:00:36,23SEP2025:23:00:36,23SEP2025:23:00:36,33.94,33.94,23SEP2025:23:01:32,23SEP2025:23:01:31,31.47,31.48,31.47,31.46,23SEP2025:23:04:44,23SEP2025:23:04:43,23SEP2025:23:04:43,23SEP2025:23:04:43,31.41,31.41,23SEP2025:23:04:55,23SEP2025:23:04:54,32.78,32.78,32.78,32.78,32.65,32.65,0.655,0.654,0.655,0.656,0.643,0.643,0.0,10,76.53,103.10
23SEP2025:23:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.5,33.98,33.92,32.78,32.85,23SEP2025:23:24:37,23SEP2025:23:24:37,23SEP2025:23:16:34,23SEP2025:23:24:58,.,33.40,23SEP2025:23:30:00,23SEP2025:23:24:44,30.14,29.88,30.43,30.47,23SEP2025:23:28:24,23SEP2025:23:28:23,23SEP2025:23:28:26,23SEP2025:23:28:26,.,30.52,23SEP2025:23:30:00,23SEP2025:23:28:53,32.01,31.93,31.72,31.76,.,31.76,0.8130,0.8220,0.4840,0.4910,.,0.6640,-0,-0,23SEP2025:23:18:54,2.0,23SEP2025:23:25:15,0.3,147,35.7900,2102,2119,2102,12.7,32.43,32.43,34.30,23SEP2025:23:24:45,34.30,23SEP2025:23:24:40,30.65,23SEP2025:23:28:25,30.54,23SEP2025:23:28:30,33.18,33.18,33.18,33.18,23SEP2025:23:16:42,23SEP2025:23:16:42,23SEP2025:23:16:42,23SEP2025:23:16:41,33.28,33.28,23SEP2025:23:25:00,23SEP2025:23:24:59,30.41,30.42,30.41,30.41,23SEP2025:23:28:35,23SEP2025:23:28:34,23SEP2025:23:28:34,23SEP2025:23:28:34,30.62,30.62,23SEP2025:23:29:00,23SEP2025:23:28:59,31.85,31.85,31.85,31.85,31.77,31.77,0.608,0.608,0.609,0.61,0.612,0.612,0.0,6,76.52,103.10
23SEP2025:23:45:00,15min,Peter Sinks,UCC,270,31.0,33.0,29.4,33.90,33.84,32.68,32.72,23SEP2025:23:34:11,23SEP2025:23:34:11,23SEP2025:23:34:18,23SEP2025:23:34:18,.,33.24,23SEP2025:23:45:00,23SEP2025:23:34:16,29.00,28.93,29.87,29.85,23SEP2025:23:42:20,23SEP2025:23:42:35,23SEP2025:23:34:50,23SEP2025:23:42:55,.,29.03,23SEP2025:23:45:00,23SEP2025:23:42:40,31.13,31.04,30.93,30.97,.,30.91,1.0020,1.0160,0.6500,0.6740,.,0.8710,-0,-0,23SEP2025:23:39:47,1.1,23SEP2025:23:33:26,0.1,84,20.5600,2099,2115,2099,12.8,31.48,31.52,34.14,23SEP2025:23:34:20,33.71,23SEP2025:23:30:15,29.48,23SEP2025:23:42:30,29.50,23SEP2025:23:42:40,33.15,33.15,33.15,33.16,23SEP2025:23:34:20,23SEP2025:23:34:19,23SEP2025:23:34:19,23SEP2025:23:34:19,32.85,32.85,23SEP2025:23:34:25,23SEP2025:23:34:24,29.6,29.6,29.6,29.59,23SEP2025:23:42:50,23SEP2025:23:42:50,23SEP2025:23:42:49,23SEP2025:23:42:49,29.11,29.11,23SEP2025:23:42:57,23SEP2025:23:42:56,31.04,31.03,31.03,31.03,30.94,30.93,0.8,0.799,0.8,0.801,0.831,0.832,0.0,3,76.52,103.10
24SEP2025:00:00:00,15min,Peter Sinks,UCC,270,30.8,32.4,29.5,33.30,33.20,31.94,32.11,23SEP2025:23:54:34,23SEP2025:23:51:06,23SEP2025:23:54:42,23SEP2025:23:54:40,.,32.50,24SEP2025:00:00:00,23SEP2025:23:51:06,28.72,28.62,29.66,29.51,23SEP2025:23:48:36,23SEP2025:23:48:36,23SEP2025:23:48:40,23SEP2025:23:48:38,.,29.32,24SEP2025:00:00:00,23SEP2025:23:52:10,30.95,30.87,30.73,30.77,.,30.70,0.8430,0.8460,0.4470,0.4680,.,0.7000,-0,-0,23SEP2025:23:51:18,2.0,23SEP2025:23:50:22,0.4,181,16.5100,2099,2115,2099,12.8,31.41,31.38,33.73,23SEP2025:23:54:35,33.58,23SEP2025:23:54:40,29.34,23SEP2025:23:51:55,29.43,23SEP2025:23:51:55,32.51,32.51,32.51,32.51,23SEP2025:23:54:47,23SEP2025:23:54:47,23SEP2025:23:54:47,23SEP2025:23:54:46,32.22,32.22,23SEP2025:23:55:03,23SEP2025:23:55:02,29.62,29.62,29.62,29.62,23SEP2025:23:52:02,23SEP2025:23:52:02,23SEP2025:23:52:02,23SEP2025:23:48:47,29.4,29.4,23SEP2025:23:52:24,23SEP2025:23:52:23,30.84,30.84,30.84,30.84,30.7,30.7,0.605,0.604,0.605,0.606,0.645,0.645,0.0,13,76.52,103.10
24SEP2025:00:15:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.0,32.93,32.91,32.03,32.01,24SEP2025:00:05:26,24SEP2025:00:05:26,24SEP2025:00:05:27,24SEP2025:00:05:26,.,32.28,24SEP2025:00:15:00,24SEP2025:00:07:53,28.49,28.43,29.02,28.97,24SEP2025:00:13:07,24SEP2025:00:13:07,24SEP2025:00:13:13,24SEP2025:00:13:13,.,28.83,24SEP2025:00:15:00,24SEP2025:00:13:14,31.06,30.99,30.73,30.75,.,30.79,0.8820,0.8840,0.5830,0.5910,.,0.7150,-0,-0,24SEP2025:00:05:20,2.2,24SEP2025:00:06:21,0.3,218,48.7900,2097,2112,2097,12.8,31.55,31.50,33.40,24SEP2025:00:05:45,33.40,24SEP2025:00:05:30,29.19,24SEP2025:00:13:15,29.25,24SEP2025:00:13:15,32.28,32.28,32.28,32.28,24SEP2025:00:05:38,24SEP2025:00:05:38,24SEP2025:00:05:38,24SEP2025:00:05:38,32.12,32.12,24SEP2025:00:08:10,24SEP2025:00:08:09,28.89,28.9,28.89,28.88,24SEP2025:00:13:19,24SEP2025:00:13:19,24SEP2025:00:13:19,24SEP2025:00:13:18,29.12,29.12,24SEP2025:00:13:30,24SEP2025:00:13:29,30.88,30.88,30.88,30.88,30.77,30.77,0.679,0.678,0.679,0.681,0.661,0.66,0.0,13,76.52,103.10
24SEP2025:00:30:00,15min,Peter Sinks,UCC,270,31.6,33.6,29.7,34.78,35.00,33.82,33.86,24SEP2025:00:29:52,24SEP2025:00:29:51,24SEP2025:00:29:54,24SEP2025:00:29:54,.,33.59,24SEP2025:00:30:00,24SEP2025:00:29:55,28.81,28.74,29.62,29.50,24SEP2025:00:23:06,24SEP2025:00:23:06,24SEP2025:00:23:07,24SEP2025:00:23:07,.,29.48,24SEP2025:00:30:00,24SEP2025:00:23:08,31.74,31.70,31.36,31.38,.,31.44,1.1980,1.2410,0.8960,0.9030,.,1.0250,-0,-0,24SEP2025:00:20:58,2.6,24SEP2025:00:24:29,0.3,188,43.6300,2097,2112,2097,12.8,32.15,32.14,35.01,24SEP2025:00:30:00,35.08,24SEP2025:00:29:50,29.01,24SEP2025:00:18:50,29.50,24SEP2025:00:18:50,33.92,33.91,33.93,33.94,24SEP2025:00:30:00,24SEP2025:00:30:00,24SEP2025:00:30:00,24SEP2025:00:30:00,33.38,33.38,24SEP2025:00:26:32,24SEP2025:00:26:31,29.59,29.6,29.58,29.57,24SEP2025:00:23:13,24SEP2025:00:23:14,24SEP2025:00:23:13,24SEP2025:00:23:12,29.84,29.84,24SEP2025:00:19:48,24SEP2025:00:19:47,31.52,31.52,31.52,31.52,31.4,31.4,0.978,0.978,0.98,0.982,0.956,0.957,0.0,3,76.52,103.10
24SEP2025:00:45:00,15min,Peter Sinks,UCC,270,31.7,33.5,29.5,33.62,33.59,33.26,33.27,24SEP2025:00:35:01,24SEP2025:00:35:01,24SEP2025:00:30:01,24SEP2025:00:30:01,.,33.29,24SEP2025:00:45:00,24SEP2025:00:30:01,28.57,28.54,29.54,29.55,24SEP2025:00:40:01,24SEP2025:00:40:01,24SEP2025:00:43:28,24SEP2025:00:43:23,.,29.40,24SEP2025:00:45:00,24SEP2025:00:43:30,31.82,31.76,31.41,31.44,.,31.60,1.0720,1.0890,0.7520,0.7620,.,0.9110,-0,-0,24SEP2025:00:30:10,1.5,24SEP2025:00:30:52,0.2,34,49.9300,2096,2110,2096,12.7,32.27,32.24,35.01,24SEP2025:00:30:01,34.59,24SEP2025:00:30:01,29.57,24SEP2025:00:43:25,29.57,24SEP2025:00:43:25,33.93,33.92,33.92,33.93,24SEP2025:00:30:01,24SEP2025:00:30:01,24SEP2025:00:30:01,24SEP2025:00:30:01,33.08,33.08,24SEP2025:00:35:09,24SEP2025:00:35:08,29.37,29.38,29.37,29.36,24SEP2025:00:40:13,24SEP2025:00:43:31,24SEP2025:00:40:12,24SEP2025:00:40:12,29.6,29.6,24SEP2025:00:43:46,24SEP2025:00:43:45,31.64,31.64,31.64,31.63,31.64,31.63,0.882,0.88,0.881,0.882,0.869,0.869,0.0,4,76.53,103.10
24SEP2025:01:00:00,15min,Peter Sinks,UCC,270,31.5,33.5,29.8,34.85,35.01,33.76,33.80,24SEP2025:00:52:16,24SEP2025:00:52:16,24SEP2025:00:52:18,24SEP2025:00:52:18,.,33.75,24SEP2025:01:00:00,24SEP2025:00:52:19,29.21,29.12,29.67,29.56,24SEP2025:00:59:54,24SEP2025:00:59:54,24SEP2025:00:45:14,24SEP2025:00:45:13,.,29.57,24SEP2025:01:00:00,24SEP2025:01:00:00,31.62,31.57,31.36,31.39,.,31.37,0.8980,0.9320,0.6440,0.6400,.,0.7240,-0,-0,24SEP2025:00:52:21,2.8,24SEP2025:00:49:44,0.6,185,22.7800,2095,2109,2095,12.7,32.06,32.08,35.19,24SEP2025:00:52:20,35.17,24SEP2025:00:52:20,29.98,24SEP2025:01:00:00,30.00,24SEP2025:01:00:00,33.9,33.9,33.91,33.91,24SEP2025:00:52:26,24SEP2025:00:52:25,24SEP2025:00:52:25,24SEP2025:00:52:25,33.17,33.17,24SEP2025:00:52:33,24SEP2025:00:52:32,29.67,29.68,29.67,29.67,24SEP2025:00:45:19,24SEP2025:00:45:19,24SEP2025:00:45:19,24SEP2025:00:45:19,29.9,29.9,24SEP2025:00:45:31,24SEP2025:00:45:30,31.49,31.49,31.49,31.49,31.38,31.38,0.686,0.685,0.686,0.688,0.648,0.649,0.0,11,76.54,103.10
24SEP2025:01:15:00,15min,Peter Sinks,UCC,270,30.8,32.7,29.5,33.51,33.47,32.54,32.61,24SEP2025:01:08:13,24SEP2025:01:08:13,24SEP2025:01:09:05,24SEP2025:01:09:05,.,32.80,24SEP2025:01:15:00,24SEP2025:01:08:34,28.51,28.43,29.45,29.27,24SEP2025:01:02:21,24SEP2025:01:02:21,24SEP2025:01:02:25,24SEP2025:01:02:24,.,29.35,24SEP2025:01:15:00,24SEP2025:01:02:26,30.96,30.88,30.80,30.82,.,30.70,0.9400,0.9480,0.6380,0.6530,.,0.8020,-0,-0,24SEP2025:01:01:54,1.8,24SEP2025:01:02:34,0.1,134,36.8400,2092,2105,2092,12.7,31.44,31.41,33.71,24SEP2025:01:09:25,33.58,24SEP2025:01:08:35,29.75,24SEP2025:01:02:35,29.66,24SEP2025:01:02:25,32.78,32.78,32.78,32.78,24SEP2025:01:09:09,24SEP2025:01:09:09,24SEP2025:01:09:08,24SEP2025:01:09:08,32.64,32.64,24SEP2025:01:09:22,24SEP2025:01:09:21,29.33,29.35,29.33,29.32,24SEP2025:01:02:33,24SEP2025:01:02:33,24SEP2025:01:02:32,24SEP2025:01:02:32,29.66,29.66,24SEP2025:01:02:48,24SEP2025:01:02:47,30.86,30.86,30.86,30.86,30.7,30.7,0.755,0.753,0.755,0.756,0.759,0.759,0.0,3,76.54,103.10
24SEP2025:01:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,28.9,31.46,31.39,30.71,30.73,24SEP2025:01:23:39,24SEP2025:01:23:39,24SEP2025:01:28:53,24SEP2025:01:28:53,.,30.93,24SEP2025:01:30:00,24SEP2025:01:18:11,28.19,28.11,29.05,28.98,24SEP2025:01:19:52,24SEP2025:01:19:52,24SEP2025:01:27:10,24SEP2025:01:19:56,.,28.67,24SEP2025:01:30:00,24SEP2025:01:27:10,30.34,30.26,30.08,30.12,.,30.08,0.6710,0.6730,0.3680,0.3720,.,0.5560,-0,-0,24SEP2025:01:26:07,1.3,24SEP2025:01:27:01,0.1,263,11.9500,2091,2103,2091,12.6,30.80,30.80,31.75,24SEP2025:01:18:10,31.75,24SEP2025:01:18:20,29.17,24SEP2025:01:27:05,29.16,24SEP2025:01:19:55,30.86,30.86,30.86,30.86,24SEP2025:01:23:47,24SEP2025:01:23:46,24SEP2025:01:23:46,24SEP2025:01:23:46,30.89,30.89,24SEP2025:01:18:27,24SEP2025:01:18:26,28.97,28.97,28.97,28.96,24SEP2025:01:27:13,24SEP2025:01:27:13,24SEP2025:01:27:13,24SEP2025:01:27:13,28.83,28.83,24SEP2025:01:27:27,24SEP2025:01:27:26,30.21,30.21,30.21,30.21,30.09,30.09,0.475,0.475,0.476,0.477,0.51,0.511,0.0,7,76.54,103.10
24SEP2025:01:45:00,15min,Peter Sinks,UCC,270,30.5,31.6,28.7,32.50,32.46,31.38,31.43,24SEP2025:01:35:19,24SEP2025:01:35:19,24SEP2025:01:38:41,24SEP2025:01:38:41,.,31.78,24SEP2025:01:45:00,24SEP2025:01:33:24,28.33,28.26,29.10,29.13,24SEP2025:01:43:34,24SEP2025:01:43:34,24SEP2025:01:43:47,24SEP2025:01:43:42,.,28.39,24SEP2025:01:45:00,24SEP2025:01:43:40,30.60,30.54,30.35,30.40,.,30.34,0.9470,0.9560,0.5220,0.5300,.,0.8070,-0,-0,24SEP2025:01:32:30,2.4,24SEP2025:01:36:44,0.6,173,23.7500,2089,2102,2089,12.8,31.01,31.03,32.59,24SEP2025:01:33:30,32.61,24SEP2025:01:33:30,28.87,24SEP2025:01:43:40,28.96,24SEP2025:01:43:40,31.58,31.58,31.58,31.59,24SEP2025:01:38:44,24SEP2025:01:38:44,24SEP2025:01:38:44,24SEP2025:01:38:43,31.65,31.65,24SEP2025:01:33:51,24SEP2025:01:33:50,28.83,28.84,28.83,28.83,24SEP2025:01:43:48,24SEP2025:01:43:47,24SEP2025:01:43:47,24SEP2025:01:43:47,28.51,28.51,24SEP2025:01:43:55,24SEP2025:01:43:54,30.47,30.47,30.47,30.47,30.33,30.33,0.699,0.698,0.699,0.7,0.771,0.771,0.0,4,76.54,103.10
24SEP2025:02:00:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.6,32.91,32.92,31.62,31.66,24SEP2025:01:57:20,24SEP2025:01:57:20,24SEP2025:01:57:23,24SEP2025:01:57:23,.,31.98,24SEP2025:02:00:00,24SEP2025:01:57:21,27.73,27.65,28.89,28.83,24SEP2025:01:53:44,24SEP2025:01:53:44,24SEP2025:01:53:57,24SEP2025:01:53:57,.,28.42,24SEP2025:02:00:00,24SEP2025:01:53:56,30.25,30.19,30.07,30.11,.,29.97,0.8460,0.8630,0.6640,0.6660,.,0.7330,-0,-0,24SEP2025:01:57:24,2.0,24SEP2025:01:58:17,0.7,177,72.9100,2087,2100,2088,12.8,30.75,30.71,32.90,24SEP2025:01:57:25,32.99,24SEP2025:01:57:25,28.63,24SEP2025:01:53:55,28.69,24SEP2025:01:53:55,31.9,31.89,31.9,31.9,24SEP2025:01:57:27,24SEP2025:01:57:26,24SEP2025:01:57:26,24SEP2025:01:57:26,31.58,31.58,24SEP2025:01:57:36,24SEP2025:01:57:35,28.59,28.6,28.59,28.58,24SEP2025:01:53:57,24SEP2025:01:53:57,24SEP2025:01:53:57,24SEP2025:01:53:57,28.61,28.61,24SEP2025:01:54:13,24SEP2025:01:54:12,30.15,30.15,30.15,30.15,29.98,29.98,0.72,0.719,0.72,0.721,0.699,0.699,0.0,37,76.54,103.10
24SEP2025:02:15:00,15min,Peter Sinks,UCC,270,29.8,32.3,28.5,33.32,33.35,31.70,31.73,24SEP2025:02:01:01,24SEP2025:02:01:01,24SEP2025:02:01:11,24SEP2025:02:01:12,.,32.48,24SEP2025:02:15:00,24SEP2025:02:01:13,28.32,28.18,28.63,28.68,24SEP2025:02:13:02,24SEP2025:02:12:59,24SEP2025:02:13:00,24SEP2025:02:13:02,.,28.33,24SEP2025:02:15:00,24SEP2025:02:13:11,29.88,29.81,29.66,29.71,.,29.63,0.9890,1.0000,0.7010,0.7020,.,0.8800,-0,-0,24SEP2025:02:14:54,2.2,24SEP2025:02:04:49,0.3,108,53.1400,2085,2098,2085,12.7,30.33,30.30,33.71,24SEP2025:02:01:15,33.44,24SEP2025:02:01:15,28.76,24SEP2025:02:13:00,28.83,24SEP2025:02:13:00,32.3,32.3,32.3,32.31,24SEP2025:02:01:15,24SEP2025:02:01:14,24SEP2025:02:01:14,24SEP2025:02:01:14,32.33,32.33,24SEP2025:02:01:27,24SEP2025:02:01:26,28.51,28.51,28.51,28.51,24SEP2025:02:13:12,24SEP2025:02:13:12,24SEP2025:02:13:12,24SEP2025:02:13:11,28.53,28.53,24SEP2025:02:13:26,24SEP2025:02:13:25,29.76,29.76,29.76,29.76,29.62,29.62,0.811,0.81,0.811,0.812,0.849,0.849,0.0,8,76.54,103.10
24SEP2025:02:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,27.7,30.87,30.79,29.86,29.99,24SEP2025:02:19:39,24SEP2025:02:19:39,24SEP2025:02:15:25,24SEP2025:02:16:03,.,30.38,24SEP2025:02:30:00,24SEP2025:02:19:41,27.48,27.40,28.09,28.12,24SEP2025:02:27:00,24SEP2025:02:27:00,24SEP2025:02:26:51,24SEP2025:02:28:15,.,27.47,24SEP2025:02:30:00,24SEP2025:02:27:08,29.21,29.12,28.94,28.99,.,28.95,0.7120,0.7080,0.4580,0.4540,.,0.6390,-0,-0,24SEP2025:02:15:07,1.1,24SEP2025:02:24:26,0.1,323,27.0000,2084,2096,2084,12.8,29.64,29.64,31.33,24SEP2025:02:19:45,31.23,24SEP2025:02:19:35,27.84,24SEP2025:02:27:15,27.91,24SEP2025:02:27:05,30.16,30.16,30.16,30.16,24SEP2025:02:15:32,24SEP2025:02:15:32,24SEP2025:02:15:32,24SEP2025:02:15:31,30.23,30.23,24SEP2025:02:19:55,24SEP2025:02:19:54,27.84,27.83,27.84,27.84,24SEP2025:02:27:10,24SEP2025:02:27:09,24SEP2025:02:27:09,24SEP2025:02:27:09,27.58,27.58,24SEP2025:02:27:24,24SEP2025:02:27:23,29.08,29.08,29.08,29.08,28.97,28.97,0.558,0.557,0.558,0.559,0.626,0.625,0.0,1,76.53,103.10
24SEP2025:02:45:00,15min,Peter Sinks,UCC,270,29.0,30.8,27.0,31.53,31.45,30.62,30.87,24SEP2025:02:41:12,24SEP2025:02:41:12,24SEP2025:02:41:14,24SEP2025:02:41:14,.,30.87,24SEP2025:02:45:00,24SEP2025:02:41:13,26.31,26.22,27.24,27.15,24SEP2025:02:37:53,24SEP2025:02:37:53,24SEP2025:02:37:56,24SEP2025:02:37:54,.,26.81,24SEP2025:02:45:00,24SEP2025:02:33:50,29.12,29.03,28.79,28.87,.,28.81,1.0680,1.0670,0.6010,0.6290,.,0.9220,-0,-0,24SEP2025:02:36:22,1.8,24SEP2025:02:38:09,0.2,205,28.9800,2082,2097,2082,12.6,29.59,29.56,31.68,24SEP2025:02:41:15,31.71,24SEP2025:02:41:15,27.16,24SEP2025:02:33:55,27.21,24SEP2025:02:33:45,30.94,30.94,30.95,30.95,24SEP2025:02:41:16,24SEP2025:02:41:16,24SEP2025:02:41:16,24SEP2025:02:41:16,30.59,30.59,24SEP2025:02:41:26,24SEP2025:02:41:25,27.1,27.11,27.1,27.09,24SEP2025:02:38:05,24SEP2025:02:38:05,24SEP2025:02:38:05,24SEP2025:02:38:04,26.89,26.89,24SEP2025:02:34:09,24SEP2025:02:34:08,28.94,28.94,28.94,28.94,28.8,28.8,0.787,0.786,0.787,0.788,0.878,0.878,0.0,3,76.54,103.10
24SEP2025:03:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.0,30.09,30.07,29.58,29.67,24SEP2025:02:52:23,24SEP2025:02:52:23,24SEP2025:02:50:30,24SEP2025:02:50:30,.,29.48,24SEP2025:03:00:00,24SEP2025:02:45:09,26.58,26.44,27.07,27.04,24SEP2025:02:53:28,24SEP2025:02:53:28,24SEP2025:02:51:39,24SEP2025:02:51:39,.,26.81,24SEP2025:03:00:00,24SEP2025:02:53:40,28.49,28.40,28.30,28.37,.,28.24,0.8300,0.8340,0.5560,0.5620,.,0.7060,-0,-0,24SEP2025:02:57:01,2.4,24SEP2025:02:51:46,0.4,328,58.6600,2080,2095,2080,12.7,28.89,28.92,30.51,24SEP2025:02:50:20,30.42,24SEP2025:02:50:20,27.00,24SEP2025:02:53:40,27.01,24SEP2025:02:53:35,29.58,29.58,29.58,29.58,24SEP2025:02:50:32,24SEP2025:02:50:32,24SEP2025:02:50:32,24SEP2025:02:50:31,29.38,29.38,24SEP2025:02:45:21,24SEP2025:02:45:20,26.98,26.98,26.98,26.97,24SEP2025:02:51:47,24SEP2025:02:51:47,24SEP2025:02:51:47,24SEP2025:02:51:47,26.95,26.95,24SEP2025:02:53:57,24SEP2025:02:53:56,28.4,28.4,28.4,28.4,28.27,28.27,0.658,0.657,0.658,0.659,0.671,0.671,0.0,14,76.54,103.10
24SEP2025:03:15:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.0,30.12,30.03,29.36,29.46,24SEP2025:03:05:56,24SEP2025:03:05:56,24SEP2025:03:06:31,24SEP2025:03:06:07,.,29.56,24SEP2025:03:15:00,24SEP2025:03:06:06,26.71,26.56,27.14,27.26,24SEP2025:03:07:33,24SEP2025:03:07:33,24SEP2025:03:13:21,24SEP2025:03:13:21,.,26.89,24SEP2025:03:15:00,24SEP2025:03:13:23,28.54,28.45,28.17,28.27,.,28.23,0.8080,0.8130,0.4980,0.5020,.,0.6770,-0,-0,24SEP2025:03:00:40,1.5,24SEP2025:03:06:31,0.2,23,38.7800,2078,2093,2078,12.6,28.86,28.87,30.49,24SEP2025:03:06:10,30.43,24SEP2025:03:06:10,26.98,24SEP2025:03:13:10,26.98,24SEP2025:03:13:10,29.65,29.64,29.65,29.65,24SEP2025:03:06:10,24SEP2025:03:06:10,24SEP2025:03:06:09,24SEP2025:03:06:09,29.49,29.49,24SEP2025:03:06:26,24SEP2025:03:06:25,27.04,27.04,27.04,27.04,24SEP2025:03:13:22,24SEP2025:03:13:21,24SEP2025:03:13:21,24SEP2025:03:13:21,26.94,26.94,24SEP2025:03:13:41,24SEP2025:03:13:40,28.35,28.35,28.35,28.35,28.21,28.22,0.607,0.606,0.607,0.608,0.64,0.64,0.0,18,76.54,103.10
24SEP2025:03:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.4,29.99,29.87,28.93,29.00,24SEP2025:03:15:56,24SEP2025:03:15:56,24SEP2025:03:25:17,24SEP2025:03:25:17,.,29.46,24SEP2025:03:30:00,24SEP2025:03:16:12,26.08,25.80,26.61,26.67,24SEP2025:03:27:01,24SEP2025:03:17:24,24SEP2025:03:17:22,24SEP2025:03:17:22,.,26.10,24SEP2025:03:30:00,24SEP2025:03:27:07,28.18,28.06,27.94,28.02,.,27.89,0.9730,0.9820,0.4980,0.5080,.,0.8460,-0,-0,24SEP2025:03:20:28,0.9,24SEP2025:03:23:21,0.1,338,27.7200,2076,2092,2077,12.6,28.55,28.56,30.15,24SEP2025:03:25:05,30.07,24SEP2025:03:25:05,26.42,24SEP2025:03:27:00,26.44,24SEP2025:03:17:30,29.32,29.32,29.32,29.32,24SEP2025:03:16:13,24SEP2025:03:16:13,24SEP2025:03:16:13,24SEP2025:03:16:12,29.35,29.35,24SEP2025:03:16:19,24SEP2025:03:16:18,26.48,26.49,26.49,26.48,24SEP2025:03:17:29,24SEP2025:03:17:29,24SEP2025:03:17:29,24SEP2025:03:17:29,26.23,26.23,24SEP2025:03:27:21,24SEP2025:03:27:20,28.06,28.06,28.06,28.06,27.9,27.89,0.7,0.699,0.7,0.701,0.818,0.818,0.0,8,76.54,103.10
24SEP2025:03:45:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.5,31.29,31.16,29.49,29.67,24SEP2025:03:39:13,24SEP2025:03:39:13,24SEP2025:03:44:32,24SEP2025:03:44:32,.,30.06,24SEP2025:03:45:00,24SEP2025:03:39:16,25.99,25.86,26.75,26.71,24SEP2025:03:30:30,24SEP2025:03:30:30,24SEP2025:03:36:10,24SEP2025:03:30:42,.,26.30,24SEP2025:03:45:00,24SEP2025:03:30:45,28.26,28.13,27.95,28.02,.,27.94,0.9830,0.9930,0.5700,0.5950,.,0.7930,-0,-0,24SEP2025:03:32:14,2.8,24SEP2025:03:41:21,0.8,185,41.9000,2075,2090,2075,12.7,28.61,28.62,31.24,24SEP2025:03:39:20,31.24,24SEP2025:03:39:20,26.49,24SEP2025:03:36:15,26.49,24SEP2025:03:36:15,29.7,29.71,29.71,29.7,24SEP2025:03:39:19,24SEP2025:03:39:18,24SEP2025:03:39:18,24SEP2025:03:39:19,29.54,29.54,24SEP2025:03:39:33,24SEP2025:03:39:32,26.49,26.5,26.49,26.49,24SEP2025:03:30:45,24SEP2025:03:30:44,24SEP2025:03:30:44,24SEP2025:03:30:44,26.46,26.46,24SEP2025:03:31:01,24SEP2025:03:31:00,28.08,28.08,28.08,28.08,27.92,27.92,0.711,0.711,0.712,0.714,0.709,0.71,0.0,13,76.54,103.10
24SEP2025:04:00:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.7,29.88,29.76,29.33,29.42,24SEP2025:03:45:06,24SEP2025:03:45:06,24SEP2025:03:45:06,24SEP2025:03:45:06,.,29.25,24SEP2025:04:00:00,24SEP2025:03:45:06,26.63,26.46,26.88,26.97,24SEP2025:03:56:02,24SEP2025:03:56:02,24SEP2025:03:50:24,24SEP2025:03:50:24,.,26.58,24SEP2025:04:00:00,24SEP2025:03:56:05,27.93,27.79,27.66,27.75,.,27.63,0.6410,0.6520,0.4010,0.4050,.,0.5590,-0,-0,24SEP2025:03:51:08,2.2,24SEP2025:03:46:38,0.1,341,22.7400,2073,2089,2073,12.7,28.30,28.26,30.27,24SEP2025:03:45:01,30.16,24SEP2025:03:45:01,27.09,24SEP2025:03:50:30,27.09,24SEP2025:03:50:30,29.45,29.44,29.43,29.43,24SEP2025:03:45:01,24SEP2025:03:45:01,24SEP2025:03:45:01,24SEP2025:03:45:01,29.23,29.23,24SEP2025:03:45:12,24SEP2025:03:45:11,26.84,26.84,26.84,26.84,24SEP2025:03:50:30,24SEP2025:03:50:29,24SEP2025:03:50:29,24SEP2025:03:50:29,26.65,26.65,24SEP2025:03:56:29,24SEP2025:03:56:28,27.8,27.8,27.8,27.8,27.67,27.66,0.497,0.495,0.495,0.496,0.569,0.567,0.0,2,76.55,103.10
24SEP2025:04:15:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.9,29.14,29.00,28.51,28.59,24SEP2025:04:05:11,24SEP2025:04:05:11,24SEP2025:04:05:11,24SEP2025:04:05:11,.,28.58,24SEP2025:04:15:00,24SEP2025:04:05:22,24.61,24.44,25.81,25.58,24SEP2025:04:06:05,24SEP2025:04:06:05,24SEP2025:04:06:09,24SEP2025:04:06:07,.,25.80,24SEP2025:04:15:00,24SEP2025:04:06:09,27.39,27.23,27.03,27.11,.,27.05,0.7490,0.7540,0.5250,0.5350,.,0.6350,-0,-0,24SEP2025:04:00:34,0.2,24SEP2025:04:14:42,0.0,192,0.0000,2070,2090,2070,12.6,27.73,27.69,29.41,24SEP2025:04:05:15,29.37,24SEP2025:04:05:20,25.68,24SEP2025:04:06:15,25.66,24SEP2025:04:06:05,28.75,28.75,28.75,28.75,24SEP2025:04:05:24,24SEP2025:04:05:24,24SEP2025:04:05:23,24SEP2025:04:05:23,28.52,28.52,24SEP2025:04:05:37,24SEP2025:04:05:36,25.7,25.71,25.7,25.69,24SEP2025:04:06:16,24SEP2025:04:06:16,24SEP2025:04:06:15,24SEP2025:04:06:15,26.03,26.03,24SEP2025:04:12:35,24SEP2025:04:12:34,27.19,27.19,27.19,27.19,27.05,27.05,0.603,0.602,0.603,0.604,0.605,0.605,0.0,5,76.55,103.10
24SEP2025:04:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.3,28.50,28.32,27.61,27.70,24SEP2025:04:28:02,24SEP2025:04:28:02,24SEP2025:04:21:11,24SEP2025:04:28:14,.,27.83,24SEP2025:04:30:00,24SEP2025:04:28:13,24.63,24.46,25.34,25.26,24SEP2025:04:19:19,24SEP2025:04:19:19,24SEP2025:04:19:25,24SEP2025:04:19:23,.,25.17,24SEP2025:04:30:00,24SEP2025:04:19:28,27.27,27.10,26.88,26.97,.,26.91,0.7630,0.7610,0.4410,0.4650,.,0.6130,-0,-0,24SEP2025:04:17:54,1.3,24SEP2025:04:20:27,0.1,280,33.9400,2068,2090,2068,12.6,27.65,27.64,28.78,24SEP2025:04:16:35,28.74,24SEP2025:04:21:15,25.32,24SEP2025:04:19:30,25.39,24SEP2025:04:19:30,27.91,27.9,27.91,27.91,24SEP2025:04:28:15,24SEP2025:04:28:15,24SEP2025:04:28:15,24SEP2025:04:28:15,27.65,27.65,24SEP2025:04:21:19,24SEP2025:04:21:18,25.14,25.14,25.13,25.12,24SEP2025:04:19:30,24SEP2025:04:19:30,24SEP2025:04:19:30,24SEP2025:04:19:30,25.46,25.46,24SEP2025:04:19:45,24SEP2025:04:19:44,27.05,27.05,27.05,27.05,26.9,26.91,0.557,0.556,0.558,0.559,0.562,0.562,0.0,25,76.54,103.10
24SEP2025:04:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,24.9,28.34,28.17,27.53,27.69,24SEP2025:04:42:54,24SEP2025:04:42:55,24SEP2025:04:30:07,24SEP2025:04:30:02,.,27.76,24SEP2025:04:45:00,24SEP2025:04:43:01,24.18,23.64,24.59,24.72,24SEP2025:04:44:12,24SEP2025:04:44:13,24SEP2025:04:44:15,24SEP2025:04:44:15,.,24.96,24SEP2025:04:45:00,24SEP2025:04:38:18,26.73,26.56,26.59,26.69,.,26.41,0.7760,0.7950,0.5250,0.5240,.,0.6390,-0,-0,24SEP2025:04:41:56,1.1,24SEP2025:04:36:32,0.0,88,19.9100,2065,2088,2065,12.6,27.09,27.10,28.44,24SEP2025:04:43:05,28.29,24SEP2025:04:43:05,24.51,24SEP2025:04:44:20,24.69,24SEP2025:04:44:15,27.76,27.76,27.76,27.77,24SEP2025:04:43:04,24SEP2025:04:43:04,24SEP2025:04:43:04,24SEP2025:04:43:04,27.62,27.62,24SEP2025:04:43:11,24SEP2025:04:43:10,24.66,24.67,24.66,24.65,24SEP2025:04:44:23,24SEP2025:04:44:22,24SEP2025:04:44:22,24SEP2025:04:44:22,25.12,25.12,24SEP2025:04:38:29,24SEP2025:04:38:28,26.66,26.66,26.66,26.65,26.44,26.44,0.609,0.607,0.608,0.609,0.604,0.604,0.0,3,76.54,103.10
24SEP2025:05:00:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.0,28.05,27.90,27.16,27.35,24SEP2025:04:48:49,24SEP2025:04:48:49,24SEP2025:04:46:33,24SEP2025:04:46:32,.,27.57,24SEP2025:05:00:00,24SEP2025:04:48:49,23.79,23.56,25.02,24.98,24SEP2025:04:49:04,24SEP2025:04:49:04,24SEP2025:04:57:45,24SEP2025:04:57:44,.,24.88,24SEP2025:05:00:00,24SEP2025:04:53:08,26.47,26.32,26.17,26.27,.,26.13,0.8370,0.8390,0.4590,0.4860,.,0.6930,-0,-0,24SEP2025:04:55:53,0.9,24SEP2025:04:53:50,0.1,186,24.0400,2062,2086,2062,12.7,26.82,26.79,28.45,24SEP2025:04:48:50,28.44,24SEP2025:04:48:50,25.25,24SEP2025:04:49:05,25.16,24SEP2025:04:49:10,27.5,27.49,27.5,27.5,24SEP2025:04:48:52,24SEP2025:04:48:51,24SEP2025:04:48:51,24SEP2025:04:48:51,27.48,27.48,24SEP2025:04:48:54,24SEP2025:04:48:53,25.08,25.09,25.08,25.08,24SEP2025:04:57:51,24SEP2025:04:57:51,24SEP2025:04:57:51,24SEP2025:04:57:51,24.92,24.92,24SEP2025:04:53:14,24SEP2025:04:53:13,26.31,26.31,26.31,26.31,26.12,26.12,0.614,0.614,0.615,0.616,0.656,0.656,0.0,7,76.54,103.10
24SEP2025:05:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.3,27.09,26.93,26.26,26.31,24SEP2025:05:06:04,24SEP2025:05:06:04,24SEP2025:05:04:12,24SEP2025:05:04:12,.,26.47,24SEP2025:05:15:00,24SEP2025:05:06:20,23.75,23.52,24.62,24.49,24SEP2025:05:05:04,24SEP2025:05:05:00,24SEP2025:05:06:55,24SEP2025:05:06:54,.,24.00,24SEP2025:05:15:00,24SEP2025:05:05:05,25.83,25.67,25.49,25.57,.,25.48,0.7720,0.7720,0.3120,0.3180,.,0.5970,-0,-0,24SEP2025:05:03:46,0.0,24SEP2025:05:00:01,0.0,0,0.0000,2059,2082,2059,12.6,26.20,26.17,27.50,24SEP2025:05:04:25,27.32,24SEP2025:05:04:30,24.35,24SEP2025:05:05:15,24.39,24SEP2025:05:05:05,26.5,26.5,26.5,26.5,24SEP2025:05:04:28,24SEP2025:05:04:27,24SEP2025:05:04:27,24SEP2025:05:04:27,26.39,26.39,24SEP2025:05:06:33,24SEP2025:05:06:32,24.37,24.37,24.37,24.37,24SEP2025:05:05:10,24SEP2025:05:05:09,24SEP2025:05:05:09,24SEP2025:05:05:09,24.2,24.2,24SEP2025:05:05:23,24SEP2025:05:05:22,25.64,25.64,25.64,25.64,25.49,25.49,0.49,0.489,0.49,0.491,0.546,0.546,0.0,1,76.54,103.10
24SEP2025:05:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,23.5,26.41,26.26,25.68,25.78,24SEP2025:05:19:23,24SEP2025:05:19:23,24SEP2025:05:15:01,24SEP2025:05:15:01,.,25.80,24SEP2025:05:30:00,24SEP2025:05:19:26,22.71,22.56,23.75,23.56,24SEP2025:05:15:49,24SEP2025:05:15:49,24SEP2025:05:15:52,24SEP2025:05:15:50,.,23.39,24SEP2025:05:30:00,24SEP2025:05:15:55,25.32,25.17,24.93,25.04,.,24.99,0.5590,0.5570,0.2990,0.3220,.,0.4480,-0,-0,24SEP2025:05:28:45,0.2,24SEP2025:05:29:44,0.0,159,0.0000,2056,2080,2056,12.5,25.66,25.64,26.60,24SEP2025:05:19:25,26.53,24SEP2025:05:28:35,23.45,24SEP2025:05:15:55,23.52,24SEP2025:05:15:55,25.83,25.83,25.83,25.83,24SEP2025:05:19:30,24SEP2025:05:19:30,24SEP2025:05:19:30,24SEP2025:05:19:29,25.78,25.77,24SEP2025:05:15:01,24SEP2025:05:15:01,23.44,23.45,23.44,23.43,24SEP2025:05:16:00,24SEP2025:05:16:00,24SEP2025:05:15:59,24SEP2025:05:15:59,23.61,23.61,24SEP2025:05:16:16,24SEP2025:05:16:15,25.12,25.12,25.12,25.12,25,25,0.395,0.394,0.394,0.395,0.427,0.427,0.0,3,76.55,103.10
24SEP2025:05:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.0,25.95,25.82,25.34,25.49,24SEP2025:05:30:12,24SEP2025:05:43:27,24SEP2025:05:30:13,24SEP2025:05:30:11,.,25.47,24SEP2025:05:45:00,24SEP2025:05:43:32,23.40,23.25,24.22,24.30,24SEP2025:05:34:40,24SEP2025:05:34:40,24SEP2025:05:41:46,24SEP2025:05:41:46,.,23.57,24SEP2025:05:45:00,24SEP2025:05:34:44,25.02,24.88,24.75,24.86,.,24.70,0.5110,0.5060,0.2810,0.2900,.,0.4170,0,0,24SEP2025:05:45:00,0.0,24SEP2025:05:30:01,0.0,0,0.0000,2053,2076,2053,12.6,25.38,25.35,26.28,24SEP2025:05:43:35,26.28,24SEP2025:05:43:30,24.06,24SEP2025:05:37:35,23.88,24SEP2025:05:34:45,25.61,25.61,25.61,25.61,24SEP2025:05:30:17,24SEP2025:05:30:16,24SEP2025:05:30:16,24SEP2025:05:30:16,25.39,25.39,24SEP2025:05:43:40,24SEP2025:05:43:39,24.02,24.03,24.02,24.02,24SEP2025:05:34:47,24SEP2025:05:34:46,24SEP2025:05:34:46,24SEP2025:05:34:46,23.88,23.88,24SEP2025:05:34:58,24SEP2025:05:34:57,24.88,24.88,24.88,24.88,24.7,24.7,0.364,0.364,0.364,0.364,0.396,0.396,0.0,4,76.55,103.10
24SEP2025:06:00:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.9,26.42,26.28,25.73,25.89,24SEP2025:05:46:49,24SEP2025:05:46:49,24SEP2025:05:51:43,24SEP2025:05:51:43,.,25.74,24SEP2025:06:00:00,24SEP2025:05:46:50,23.65,23.49,23.96,24.07,24SEP2025:05:47:43,24SEP2025:05:47:43,24SEP2025:05:55:52,24SEP2025:05:55:52,.,23.70,24SEP2025:06:00:00,24SEP2025:05:47:50,24.94,24.79,24.65,24.76,.,24.64,0.6730,0.6700,0.4320,0.4430,.,0.5810,0,1,24SEP2025:06:00:00,1.3,24SEP2025:05:52:13,0.2,80,44.7300,2051,2074,2051,12.6,25.28,25.26,26.44,24SEP2025:05:51:45,26.65,24SEP2025:05:46:55,24.03,24SEP2025:05:59:25,24.13,24SEP2025:05:47:50,25.89,25.89,25.89,25.9,24SEP2025:05:51:44,24SEP2025:05:51:44,24SEP2025:05:51:44,24SEP2025:05:51:44,25.59,25.59,24SEP2025:05:46:57,24SEP2025:05:46:56,23.97,23.97,23.97,23.96,24SEP2025:05:47:54,24SEP2025:05:47:53,24SEP2025:05:47:53,24SEP2025:05:47:53,23.82,23.82,24SEP2025:05:48:03,24SEP2025:05:48:02,24.8,24.79,24.79,24.79,24.65,24.65,0.523,0.522,0.523,0.523,0.566,0.566,0.0,2,76.55,103.10
24SEP2025:06:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.5,25.94,25.77,24.97,25.05,24SEP2025:06:05:00,24SEP2025:06:05:00,24SEP2025:06:08:02,24SEP2025:06:08:04,.,25.27,24SEP2025:06:15:00,24SEP2025:06:05:01,23.11,22.97,23.63,23.65,24SEP2025:06:09:15,24SEP2025:06:09:15,24SEP2025:06:09:19,24SEP2025:06:09:18,.,23.28,24SEP2025:06:15:00,24SEP2025:06:09:20,24.82,24.68,24.38,24.51,.,24.48,0.5700,0.5660,0.2640,0.2730,.,0.4650,2,4,24SEP2025:06:15:00,0.4,24SEP2025:06:08:09,0.0,280,0.0020,2048,2071,2048,12.6,25.12,25.10,26.20,24SEP2025:06:15:00,26.10,24SEP2025:06:07:15,23.70,24SEP2025:06:09:25,23.59,24SEP2025:06:09:20,25.27,25.27,25.27,25.26,24SEP2025:06:05:06,24SEP2025:06:05:06,24SEP2025:06:05:06,24SEP2025:06:05:04,25.13,25.13,24SEP2025:06:07:38,24SEP2025:06:07:37,23.52,23.52,23.52,23.52,24SEP2025:06:09:25,24SEP2025:06:09:25,24SEP2025:06:09:25,24SEP2025:06:09:24,23.47,23.47,24SEP2025:06:09:37,24SEP2025:06:09:36,24.59,24.59,24.59,24.59,24.47,24.47,0.383,0.382,0.383,0.384,0.442,0.441,0.0,16,76.56,103.10
24SEP2025:06:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.4,26.37,26.23,25.70,25.84,24SEP2025:06:20:25,24SEP2025:06:20:25,24SEP2025:06:24:25,24SEP2025:06:24:25,.,25.78,24SEP2025:06:30:00,24SEP2025:06:20:32,22.41,22.30,23.41,23.31,24SEP2025:06:17:01,24SEP2025:06:17:00,24SEP2025:06:20:58,24SEP2025:06:20:57,.,23.20,24SEP2025:06:30:00,24SEP2025:06:17:05,25.17,25.03,24.78,24.87,.,24.82,0.7470,0.7430,0.4820,0.4930,.,0.5580,7,10,24SEP2025:06:30:00,1.1,24SEP2025:06:25:38,0.1,34,12.9300,2048,2072,2049,12.6,25.61,25.54,26.96,24SEP2025:06:20:15,26.85,24SEP2025:06:20:10,23.13,24SEP2025:06:17:05,23.29,24SEP2025:06:21:00,25.86,25.86,25.86,25.86,24SEP2025:06:24:29,24SEP2025:06:24:28,24SEP2025:06:24:28,24SEP2025:06:24:28,25.67,25.67,24SEP2025:06:20:41,24SEP2025:06:20:40,23.23,23.25,23.23,23.22,24SEP2025:06:17:10,24SEP2025:06:17:10,24SEP2025:06:17:10,24SEP2025:06:17:09,23.46,23.46,24SEP2025:06:17:27,24SEP2025:06:17:26,24.96,24.96,24.96,24.96,24.82,24.82,0.548,0.547,0.549,0.55,0.501,0.501,0.0,1,76.56,103.10
24SEP2025:06:45:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.1,26.93,26.78,25.98,26.08,24SEP2025:06:38:10,24SEP2025:06:38:10,24SEP2025:06:34:07,24SEP2025:06:34:07,.,26.43,24SEP2025:06:45:00,24SEP2025:06:38:19,23.47,23.34,24.06,24.05,24SEP2025:06:34:48,24SEP2025:06:34:48,24SEP2025:06:34:52,24SEP2025:06:34:51,.,23.95,24SEP2025:06:45:00,24SEP2025:06:34:54,25.42,25.28,25.24,25.36,.,25.08,0.7590,0.7560,0.3550,0.3660,.,0.6210,13,15,24SEP2025:06:45:00,1.8,24SEP2025:06:33:57,0.2,259,42.0100,2049,2073,2050,12.5,25.80,25.75,27.32,24SEP2025:06:38:15,27.28,24SEP2025:06:38:15,24.15,24SEP2025:06:33:00,24.28,24SEP2025:06:32:55,26.29,26.29,26.29,26.29,24SEP2025:06:38:13,24SEP2025:06:38:12,24SEP2025:06:38:12,24SEP2025:06:38:12,26.38,26.38,24SEP2025:06:38:32,24SEP2025:06:38:31,24.02,24.03,24.02,24.02,24SEP2025:06:35:00,24SEP2025:06:35:00,24SEP2025:06:35:00,24SEP2025:06:35:00,24.1,24.1,24SEP2025:06:33:19,24SEP2025:06:33:18,25.32,25.32,25.32,25.32,25.08,25.08,0.516,0.515,0.516,0.517,0.589,0.589,0.0,1,76.56,103.10
24SEP2025:07:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.4,27.80,27.65,26.54,26.70,24SEP2025:06:53:44,24SEP2025:06:53:43,24SEP2025:06:55:11,24SEP2025:06:54:12,.,27.18,24SEP2025:07:00:00,24SEP2025:06:53:44,24.08,23.79,24.48,24.59,24SEP2025:06:47:57,24SEP2025:06:47:57,24SEP2025:06:48:02,24SEP2025:06:48:05,.,24.37,24SEP2025:07:00:00,24SEP2025:06:48:05,26.03,25.89,25.80,25.91,.,25.71,0.7070,0.7170,0.4040,0.4120,.,0.5820,17,19,24SEP2025:07:00:00,1.8,24SEP2025:06:52:26,0.2,204,52.5000,2052,2076,2052,12.6,26.41,26.38,28.06,24SEP2025:06:53:45,27.97,24SEP2025:06:53:40,24.42,24SEP2025:06:48:00,24.37,24SEP2025:06:48:05,26.94,26.94,26.94,26.94,24SEP2025:06:55:19,24SEP2025:06:55:18,24SEP2025:06:55:18,24SEP2025:06:55:18,27.06,27.06,24SEP2025:06:53:57,24SEP2025:06:53:56,24.37,24.37,24.37,24.36,24SEP2025:06:48:09,24SEP2025:06:48:09,24SEP2025:06:48:09,24SEP2025:06:48:08,24.45,24.45,24SEP2025:06:48:29,24SEP2025:06:48:28,25.91,25.91,25.91,25.91,25.7,25.7,0.526,0.525,0.526,0.526,0.553,0.553,0.0,15,76.56,103.10
24SEP2025:07:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.1,27.23,27.10,26.98,27.04,24SEP2025:07:14:15,24SEP2025:07:12:51,24SEP2025:07:14:15,24SEP2025:07:14:15,.,26.77,24SEP2025:07:15:00,24SEP2025:07:14:16,24.68,24.57,25.46,25.51,24SEP2025:07:09:54,24SEP2025:07:09:54,24SEP2025:07:00:03,24SEP2025:07:00:03,.,24.91,24SEP2025:07:15:00,24SEP2025:07:09:58,26.22,26.09,26.04,26.15,.,25.90,0.5210,0.5210,0.3360,0.3320,.,0.4470,20,22,24SEP2025:07:15:00,1.3,24SEP2025:07:07:43,0.1,129,28.9700,2054,2078,2054,12.6,26.61,26.58,27.75,24SEP2025:07:14:05,27.72,24SEP2025:07:14:05,25.23,24SEP2025:07:10:10,25.23,24SEP2025:07:10:05,27.01,27.01,27.01,27.02,24SEP2025:07:14:16,24SEP2025:07:14:16,24SEP2025:07:14:16,24SEP2025:07:14:15,26.7,26.7,24SEP2025:07:14:25,24SEP2025:07:14:24,25.26,25.26,25.26,25.25,24SEP2025:07:10:04,24SEP2025:07:10:03,24SEP2025:07:10:03,24SEP2025:07:10:03,25.01,25.01,24SEP2025:07:10:23,24SEP2025:07:10:22,26.12,26.12,26.12,26.12,25.89,25.89,0.407,0.407,0.407,0.408,0.425,0.425,0.0,5,76.56,103.10
24SEP2025:07:30:00,15min,Peter Sinks,UCC,270,27.5,30.0,25.8,30.11,29.97,30.86,31.08,24SEP2025:07:28:15,24SEP2025:07:28:15,24SEP2025:07:28:24,24SEP2025:07:28:24,.,29.70,24SEP2025:07:30:00,24SEP2025:07:28:19,25.48,25.35,25.99,25.99,24SEP2025:07:15:38,24SEP2025:07:15:37,24SEP2025:07:15:41,24SEP2025:07:15:39,.,25.63,24SEP2025:07:30:00,24SEP2025:07:15:42,27.67,27.54,27.83,27.95,.,27.33,1.0240,1.0190,1.3580,1.3720,.,0.9860,91,186,24SEP2025:07:30:00,1.8,24SEP2025:07:26:12,0.2,40,23.7400,2524,2555,2518,12.6,28.01,28.00,30.45,24SEP2025:07:28:20,30.54,24SEP2025:07:28:25,26.04,24SEP2025:07:15:40,26.08,24SEP2025:07:15:40,30.35,30.34,30.35,30.36,24SEP2025:07:28:27,24SEP2025:07:28:27,24SEP2025:07:28:27,24SEP2025:07:28:26,29.59,29.59,24SEP2025:07:28:29,24SEP2025:07:28:28,25.87,25.87,25.86,25.86,24SEP2025:07:15:47,24SEP2025:07:15:47,24SEP2025:07:15:47,24SEP2025:07:15:47,25.76,25.76,24SEP2025:07:16:04,24SEP2025:07:16:03,27.72,27.72,27.72,27.72,27.29,27.3,1.155,1.155,1.156,1.157,0.968,0.968,0.0,14,76.55,103.10
24SEP2025:07:45:00,15min,Peter Sinks,UCC,270,31.4,33.8,29.1,34.00,33.83,35.55,35.76,24SEP2025:07:44:52,24SEP2025:07:44:52,24SEP2025:07:44:16,24SEP2025:07:44:16,.,33.41,24SEP2025:07:45:00,24SEP2025:07:45:00,29.04,28.85,30.00,30.20,24SEP2025:07:30:06,24SEP2025:07:30:06,24SEP2025:07:32:01,24SEP2025:07:32:01,.,28.65,24SEP2025:07:45:00,24SEP2025:07:30:01,31.54,31.39,33.09,33.34,.,31.18,1.2520,1.2530,1.7220,1.7090,.,1.2450,207,230,24SEP2025:07:44:58,2.0,24SEP2025:07:37:48,0.1,66,30.2000,4171,4222,4145,12.5,31.74,31.84,34.18,24SEP2025:07:45:00,34.29,24SEP2025:07:45:00,29.17,24SEP2025:07:30:01,29.26,24SEP2025:07:30:01,34.5,34.5,34.5,34.5,24SEP2025:07:45:00,24SEP2025:07:45:00,24SEP2025:07:45:00,24SEP2025:07:45:00,33.14,33.16,24SEP2025:07:45:00,24SEP2025:07:45:00,29.61,29.61,29.62,29.63,24SEP2025:07:30:01,24SEP2025:07:30:01,24SEP2025:07:30:01,24SEP2025:07:30:01,28.53,28.54,24SEP2025:07:30:01,24SEP2025:07:30:01,32.3,32.3,32.3,32.3,31.1,31.11,1.45,1.449,1.449,1.449,1.249,1.248,0.0,2,76.54,103.10
24SEP2025:08:00:00,15min,Peter Sinks,UCC,270,36.7,39.3,33.8,39.68,39.55,40.59,40.92,24SEP2025:07:59:20,24SEP2025:07:59:20,24SEP2025:07:56:41,24SEP2025:07:56:42,.,38.94,24SEP2025:08:00:00,24SEP2025:07:59:22,33.70,33.55,35.20,35.48,24SEP2025:07:45:04,24SEP2025:07:45:04,24SEP2025:07:45:03,24SEP2025:07:45:03,.,33.38,24SEP2025:08:00:00,24SEP2025:07:45:05,36.78,36.69,38.29,38.60,.,36.50,1.5890,1.5910,1.6080,1.6020,.,1.5940,251,317,24SEP2025:07:53:13,2.0,24SEP2025:07:57:31,0.3,31,35.9500,4229,4277,4204,12.7,36.98,37.10,39.96,24SEP2025:07:59:50,39.97,24SEP2025:07:59:50,34.07,24SEP2025:07:45:10,34.09,24SEP2025:07:45:10,39.82,39.82,39.82,39.82,24SEP2025:07:57:17,24SEP2025:07:57:17,24SEP2025:07:57:17,24SEP2025:07:57:16,38.74,38.74,24SEP2025:07:59:49,24SEP2025:07:59:48,34.51,34.51,34.51,34.51,24SEP2025:07:45:01,24SEP2025:07:45:01,24SEP2025:07:45:01,24SEP2025:07:45:01,33.16,33.17,24SEP2025:07:45:01,24SEP2025:07:45:01,37.55,37.55,37.55,37.55,36.41,36.42,1.58,1.58,1.579,1.578,1.611,1.609,0.0,3,76.52,103.10
24SEP2025:08:15:00,15min,Peter Sinks,UCC,270,40.7,43.7,38.8,43.60,43.50,45.95,46.33,24SEP2025:08:14:50,24SEP2025:08:14:43,24SEP2025:08:12:02,24SEP2025:08:12:02,.,43.15,24SEP2025:08:15:00,24SEP2025:08:14:50,38.53,38.40,39.71,39.89,24SEP2025:08:00:08,24SEP2025:08:00:08,24SEP2025:08:00:08,24SEP2025:08:00:04,.,38.40,24SEP2025:08:15:00,24SEP2025:08:00:09,40.84,40.75,43.67,43.93,.,40.60,1.3920,1.3930,1.4940,1.5280,.,1.3730,300,324,24SEP2025:08:14:54,1.3,24SEP2025:08:03:50,0.1,73,23.4400,4380,4428,4351,13.0,41.26,41.55,43.72,24SEP2025:08:14:50,44.08,24SEP2025:08:12:35,39.07,24SEP2025:08:00:10,39.22,24SEP2025:08:00:20,44.39,44.39,44.39,44.39,24SEP2025:08:12:26,24SEP2025:08:12:25,24SEP2025:08:12:25,24SEP2025:08:12:25,42.95,42.95,24SEP2025:08:14:57,24SEP2025:08:14:56,39.21,39.21,39.21,39.22,24SEP2025:08:00:12,24SEP2025:08:00:12,24SEP2025:08:00:12,24SEP2025:08:00:06,38.48,38.48,24SEP2025:08:00:35,24SEP2025:08:00:34,42.26,42.26,42.26,42.26,40.52,40.53,1.431,1.431,1.43,1.428,1.356,1.357,0.0,7,76.49,103.00
24SEP2025:08:30:00,15min,Peter Sinks,UCC,270,45.5,47.3,43.3,47.71,47.50,48.64,48.81,24SEP2025:08:22:11,24SEP2025:08:22:11,24SEP2025:08:29:20,24SEP2025:08:29:20,.,46.89,24SEP2025:08:30:00,24SEP2025:08:22:16,42.61,42.56,44.23,44.42,24SEP2025:08:16:39,24SEP2025:08:16:38,24SEP2025:08:15:06,24SEP2025:08:15:06,.,42.76,24SEP2025:08:30:00,24SEP2025:08:15:05,45.61,45.54,46.96,47.05,.,45.39,1.4070,1.4030,1.1600,1.1460,.,1.3960,348,371,24SEP2025:08:29:57,5.9,24SEP2025:08:24:12,1.3,95,40.6300,4569,4615,4538,13.6,46.04,46.27,47.80,24SEP2025:08:22:25,48.07,24SEP2025:08:27:55,43.18,24SEP2025:08:15:01,43.29,24SEP2025:08:15:01,47.8,47.8,47.8,47.81,24SEP2025:08:22:21,24SEP2025:08:22:21,24SEP2025:08:22:21,24SEP2025:08:22:21,46.72,46.72,24SEP2025:08:27:16,24SEP2025:08:27:15,43.67,43.67,43.67,43.66,24SEP2025:08:15:07,24SEP2025:08:15:07,24SEP2025:08:15:07,24SEP2025:08:15:07,42.92,42.92,24SEP2025:08:15:22,24SEP2025:08:15:21,46.26,46.26,46.26,46.26,45.33,45.33,1.257,1.256,1.256,1.255,1.415,1.414,0.0,8,76.47,103.00
24SEP2025:08:45:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.6,48.56,48.50,48.45,48.49,24SEP2025:08:37:08,24SEP2025:08:37:08,24SEP2025:08:37:09,24SEP2025:08:37:08,.,47.82,24SEP2025:08:45:00,24SEP2025:08:37:09,46.34,46.32,46.97,46.95,24SEP2025:08:30:04,24SEP2025:08:30:04,24SEP2025:08:31:28,24SEP2025:08:31:28,.,46.41,24SEP2025:08:45:00,24SEP2025:08:30:05,47.12,47.07,47.51,47.50,.,46.96,0.4020,0.3920,0.2930,0.3020,.,0.2980,394,417,24SEP2025:08:44:57,6.6,24SEP2025:08:38:04,3.2,131,23.0600,4706,4751,4671,14.1,47.63,47.77,48.54,24SEP2025:08:37:15,48.88,24SEP2025:08:37:10,46.99,24SEP2025:08:31:30,47.17,24SEP2025:08:30:40,48.1,48.1,48.11,48.11,24SEP2025:08:37:12,24SEP2025:08:37:12,24SEP2025:08:37:11,24SEP2025:08:37:11,47.56,47.56,24SEP2025:08:41:29,24SEP2025:08:41:28,46.77,46.77,46.77,46.77,24SEP2025:08:31:34,24SEP2025:08:31:34,24SEP2025:08:31:33,24SEP2025:08:31:33,46.51,46.51,24SEP2025:08:31:49,24SEP2025:08:31:48,47.3,47.3,47.3,47.3,46.94,46.94,0.274,0.273,0.274,0.275,0.26,0.261,0.0,32,76.46,103.00
24SEP2025:09:00:00,15min,Peter Sinks,UCC,270,48.2,49.8,47.3,50.66,50.65,50.12,50.15,24SEP2025:08:54:21,24SEP2025:08:54:21,24SEP2025:08:54:30,24SEP2025:08:54:30,.,49.84,24SEP2025:09:00:00,24SEP2025:08:54:31,47.08,47.06,47.54,47.50,24SEP2025:08:48:43,24SEP2025:08:48:48,24SEP2025:08:48:49,24SEP2025:08:48:49,.,47.10,24SEP2025:09:00:00,24SEP2025:08:49:42,48.29,48.26,48.66,48.65,.,48.16,0.6920,0.6910,0.5900,0.6010,.,0.5900,438,460,24SEP2025:08:59:55,7.7,24SEP2025:08:47:57,2.8,92,38.8900,4749,4793,4716,14.3,48.87,49.09,50.68,24SEP2025:08:54:30,50.92,24SEP2025:08:54:25,47.80,24SEP2025:08:48:55,48.02,24SEP2025:08:48:50,50.13,50.13,50.14,50.14,24SEP2025:08:54:33,24SEP2025:08:54:32,24SEP2025:08:54:32,24SEP2025:08:54:32,49.43,49.43,24SEP2025:08:54:47,24SEP2025:08:54:46,47.38,47.38,47.38,47.37,24SEP2025:08:48:53,24SEP2025:08:48:52,24SEP2025:08:48:52,24SEP2025:08:48:52,47.15,47.15,24SEP2025:08:49:46,24SEP2025:08:49:45,48.46,48.46,48.46,48.46,48.14,48.14,0.595,0.594,0.595,0.595,0.559,0.559,0.9,153,76.45,103.00
24SEP2025:09:15:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.9,50.71,50.69,50.40,50.50,24SEP2025:09:10:43,24SEP2025:09:10:43,24SEP2025:09:10:43,24SEP2025:09:10:43,.,50.00,24SEP2025:09:15:00,24SEP2025:09:10:43,47.61,47.56,48.06,47.99,24SEP2025:09:03:29,24SEP2025:09:03:31,24SEP2025:09:03:34,24SEP2025:09:03:34,.,47.76,24SEP2025:09:15:00,24SEP2025:09:01:25,48.59,48.57,48.94,48.93,.,48.47,0.5600,0.5650,0.3800,0.4060,.,0.3880,481,502,24SEP2025:09:14:56,7.9,24SEP2025:09:11:33,3.6,93,26.9000,4727,4769,4693,14.2,49.22,49.43,50.58,24SEP2025:09:10:50,50.86,24SEP2025:09:10:45,48.24,24SEP2025:09:03:35,48.42,24SEP2025:09:02:45,50.16,50.15,50.16,50.17,24SEP2025:09:10:46,24SEP2025:09:10:45,24SEP2025:09:10:45,24SEP2025:09:10:45,49.67,49.67,24SEP2025:09:11:00,24SEP2025:09:10:59,47.96,47.96,47.95,47.95,24SEP2025:09:01:27,24SEP2025:09:01:26,24SEP2025:09:01:26,24SEP2025:09:01:26,47.92,47.92,24SEP2025:09:02:15,24SEP2025:09:02:14,48.75,48.75,48.75,48.75,48.47,48.47,0.392,0.391,0.392,0.393,0.309,0.309,0.0,16,76.45,103.00
24SEP2025:09:30:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.8,52.64,52.58,52.49,52.47,24SEP2025:09:28:01,24SEP2025:09:28:01,24SEP2025:09:29:47,24SEP2025:09:29:47,.,51.88,24SEP2025:09:30:00,24SEP2025:09:29:48,48.34,48.32,48.99,48.91,24SEP2025:09:15:44,24SEP2025:09:15:44,24SEP2025:09:15:09,24SEP2025:09:15:09,.,48.56,24SEP2025:09:30:00,24SEP2025:09:16:05,50.01,49.98,50.41,50.40,.,49.88,0.8790,0.8880,0.8120,0.8340,.,0.7070,520,539,24SEP2025:09:29:52,8.1,24SEP2025:09:22:36,3.0,123,47.7100,4710,4750,4676,14.2,50.50,50.69,52.77,24SEP2025:09:29:40,52.93,24SEP2025:09:29:35,49.01,24SEP2025:09:17:10,49.32,24SEP2025:09:17:10,52.23,52.22,52.23,52.23,24SEP2025:09:29:49,24SEP2025:09:29:49,24SEP2025:09:29:49,24SEP2025:09:29:48,51.56,51.56,24SEP2025:09:29:56,24SEP2025:09:29:55,48.92,48.92,48.92,48.91,24SEP2025:09:15:46,24SEP2025:09:15:55,24SEP2025:09:20:33,24SEP2025:09:20:33,48.65,48.65,24SEP2025:09:16:13,24SEP2025:09:16:12,50.18,50.18,50.18,50.18,49.83,49.83,0.758,0.757,0.758,0.76,0.632,0.633,0.0,21,76.43,103.00
24SEP2025:09:45:00,15min,Peter Sinks,UCC,270,50.7,52.3,49.5,53.08,53.09,52.69,52.80,24SEP2025:09:38:12,24SEP2025:09:38:12,24SEP2025:09:38:47,24SEP2025:09:38:12,.,52.29,24SEP2025:09:45:00,24SEP2025:09:38:47,49.01,48.97,50.00,49.86,24SEP2025:09:31:42,24SEP2025:09:31:42,24SEP2025:09:35:14,24SEP2025:09:35:13,.,49.14,24SEP2025:09:45:00,24SEP2025:09:31:55,50.70,50.66,51.23,51.18,.,50.59,0.8880,0.8980,0.5690,0.6080,.,0.7200,558,577,24SEP2025:09:44:47,8.3,24SEP2025:09:43:06,3.7,112,33.7800,4688,4725,4654,14.1,51.24,51.48,53.04,24SEP2025:09:38:20,53.20,24SEP2025:09:39:30,49.75,24SEP2025:09:35:15,50.02,24SEP2025:09:35:20,52.48,52.48,52.48,52.48,24SEP2025:09:38:48,24SEP2025:09:38:48,24SEP2025:09:38:48,24SEP2025:09:38:47,52.09,52.09,24SEP2025:09:38:58,24SEP2025:09:38:57,49.67,49.67,49.67,49.67,24SEP2025:09:35:22,24SEP2025:09:35:22,24SEP2025:09:35:22,24SEP2025:09:35:22,49.36,49.36,24SEP2025:09:32:06,24SEP2025:09:32:05,50.94,50.94,50.94,50.94,50.6,50.6,0.651,0.65,0.651,0.652,0.665,0.664,0.0,13,76.42,103.00
24SEP2025:10:00:00,15min,Peter Sinks,UCC,270,51.2,53.1,50.0,54.29,54.32,53.64,53.78,24SEP2025:09:59:14,24SEP2025:09:59:14,24SEP2025:09:55:06,24SEP2025:09:55:06,.,53.24,24SEP2025:10:00:00,24SEP2025:09:58:47,49.64,49.58,50.64,50.55,24SEP2025:09:49:58,24SEP2025:09:49:58,24SEP2025:09:49:30,24SEP2025:09:49:47,.,49.70,24SEP2025:10:00:00,24SEP2025:09:49:59,51.23,51.20,51.74,51.73,.,51.12,0.9120,0.9250,0.6440,0.6780,.,0.6950,593,611,24SEP2025:09:59:38,7.5,24SEP2025:09:48:26,3.4,110,40.8000,4672,4706,4637,14.1,51.73,52.00,53.83,24SEP2025:09:58:35,54.45,24SEP2025:09:58:50,50.43,24SEP2025:09:49:30,50.47,24SEP2025:09:49:55,53.38,53.37,53.37,53.38,24SEP2025:09:58:48,24SEP2025:09:58:48,24SEP2025:09:58:47,24SEP2025:09:58:47,52.79,52.79,24SEP2025:09:58:57,24SEP2025:09:58:56,50.19,50.19,50.19,50.19,24SEP2025:09:50:00,24SEP2025:09:50:00,24SEP2025:09:49:59,24SEP2025:09:49:59,49.85,49.85,24SEP2025:09:50:09,24SEP2025:09:50:08,51.47,51.47,51.47,51.47,51.1,51.1,0.678,0.677,0.678,0.68,0.608,0.608,0.0,78,76.41,103.00
24SEP2025:10:15:00,15min,Peter Sinks,UCC,270,52.0,53.8,50.9,55.03,55.00,54.58,54.71,24SEP2025:10:07:03,24SEP2025:10:07:03,24SEP2025:10:07:06,24SEP2025:10:07:06,.,54.09,24SEP2025:10:15:00,24SEP2025:10:07:07,50.30,50.26,51.04,50.94,24SEP2025:10:12:19,24SEP2025:10:12:19,24SEP2025:10:12:19,24SEP2025:10:12:19,.,50.56,24SEP2025:10:15:00,24SEP2025:10:12:21,52.09,52.05,52.67,52.65,.,51.98,0.9400,0.9500,0.6800,0.7170,.,0.7000,625,641,24SEP2025:10:14:59,9.4,24SEP2025:10:11:25,4.1,115,30.1000,4658,4691,4623,14.0,52.66,52.80,54.75,24SEP2025:10:00:40,55.36,24SEP2025:10:07:10,51.03,24SEP2025:10:03:45,51.19,24SEP2025:10:03:45,54.34,54.33,54.34,54.35,24SEP2025:10:07:10,24SEP2025:10:07:10,24SEP2025:10:07:09,24SEP2025:10:07:09,53.36,53.36,24SEP2025:10:07:17,24SEP2025:10:07:16,50.87,50.87,50.87,50.86,24SEP2025:10:12:27,24SEP2025:10:12:27,24SEP2025:10:12:27,24SEP2025:10:12:26,50.86,50.86,24SEP2025:10:12:33,24SEP2025:10:12:32,52.37,52.37,52.37,52.37,51.99,51.99,0.699,0.698,0.7,0.701,0.595,0.595,0.0,22,76.40,103.00
24SEP2025:10:30:00,15min,Peter Sinks,UCC,270,52.4,55.2,51.3,56.41,56.40,55.80,56.01,24SEP2025:10:28:32,24SEP2025:10:28:32,24SEP2025:10:28:34,24SEP2025:10:28:33,.,55.27,24SEP2025:10:30:00,24SEP2025:10:28:41,50.79,50.72,51.37,51.32,24SEP2025:10:16:07,24SEP2025:10:16:06,24SEP2025:10:16:41,24SEP2025:10:16:41,.,50.97,24SEP2025:10:30:00,24SEP2025:10:17:45,52.49,52.45,52.92,52.93,.,52.37,0.9850,0.9940,0.7810,0.8200,.,0.7850,655,669,24SEP2025:10:29:59,10.7,24SEP2025:10:15:41,4.6,101,28.7400,4648,4678,4612,14.0,53.08,53.16,56.41,24SEP2025:10:28:40,56.44,24SEP2025:10:28:40,51.66,24SEP2025:10:17:45,51.78,24SEP2025:10:16:45,55.73,55.72,55.73,55.74,24SEP2025:10:28:42,24SEP2025:10:28:42,24SEP2025:10:28:41,24SEP2025:10:28:41,54.66,54.66,24SEP2025:10:28:51,24SEP2025:10:28:50,51.39,51.39,51.39,51.39,24SEP2025:10:17:46,24SEP2025:10:17:45,24SEP2025:10:17:45,24SEP2025:10:17:45,51.17,51.17,24SEP2025:10:17:56,24SEP2025:10:17:55,52.68,52.68,52.68,52.68,52.34,52.35,0.794,0.793,0.794,0.795,0.706,0.707,0.0,14,76.40,103.00
24SEP2025:10:45:00,15min,Peter Sinks,UCC,270,53.0,55.3,51.8,56.89,56.86,56.41,56.59,24SEP2025:10:44:11,24SEP2025:10:44:11,24SEP2025:10:44:11,24SEP2025:10:44:11,.,55.74,24SEP2025:10:45:00,24SEP2025:10:44:11,51.19,51.19,51.78,51.73,24SEP2025:10:30:34,24SEP2025:10:30:35,24SEP2025:10:37:48,24SEP2025:10:37:48,.,51.68,24SEP2025:10:45:00,24SEP2025:10:37:49,53.07,53.02,53.47,53.47,.,52.97,0.9300,0.9410,0.7340,0.7700,.,0.6910,680,693,24SEP2025:10:44:39,11.2,24SEP2025:10:44:03,5.0,123,37.0500,4637,4669,4602,14.0,53.71,53.77,56.16,24SEP2025:10:44:10,56.55,24SEP2025:10:44:10,52.30,24SEP2025:10:37:45,52.27,24SEP2025:10:37:50,55.7,55.69,55.7,55.71,24SEP2025:10:44:17,24SEP2025:10:44:16,24SEP2025:10:44:16,24SEP2025:10:44:16,54.93,54.93,24SEP2025:10:44:26,24SEP2025:10:44:25,51.7,51.7,51.7,51.7,24SEP2025:10:37:53,24SEP2025:10:37:53,24SEP2025:10:37:53,24SEP2025:10:37:53,51.9,51.9,24SEP2025:10:34:07,24SEP2025:10:34:06,53.26,53.26,53.26,53.26,52.97,52.97,0.722,0.72,0.722,0.724,0.588,0.588,0.0,13,76.39,102.90
24SEP2025:11:00:00,15min,Peter Sinks,UCC,270,53.8,56.5,52.0,58.08,58.10,57.31,57.48,24SEP2025:10:55:25,24SEP2025:10:55:25,24SEP2025:10:55:26,24SEP2025:10:55:26,.,56.83,24SEP2025:11:00:00,24SEP2025:10:55:26,51.45,51.41,52.59,52.49,24SEP2025:10:48:08,24SEP2025:10:48:08,24SEP2025:10:45:44,24SEP2025:10:45:44,.,51.70,24SEP2025:11:00:00,24SEP2025:10:48:15,53.88,53.84,54.36,54.37,.,53.77,1.3070,1.3150,1.0510,1.0870,.,1.1180,703,714,24SEP2025:11:00:00,8.1,24SEP2025:10:56:33,3.5,108,37.7000,4562,4592,4528,13.5,54.56,54.63,58.46,24SEP2025:10:55:30,58.10,24SEP2025:10:55:30,52.38,24SEP2025:10:48:10,52.23,24SEP2025:10:48:10,57.09,57.09,57.1,57.11,24SEP2025:10:55:31,24SEP2025:10:55:30,24SEP2025:10:55:30,24SEP2025:10:55:30,55.94,55.94,24SEP2025:10:55:42,24SEP2025:10:55:41,52.12,52.11,52.12,52.12,24SEP2025:10:48:14,24SEP2025:10:48:14,24SEP2025:10:48:14,24SEP2025:10:48:13,51.89,51.89,24SEP2025:10:48:32,24SEP2025:10:48:31,54.1,54.1,54.1,54.1,53.75,53.75,1.101,1.1,1.101,1.102,1.052,1.052,0.0,16,76.38,102.90
24SEP2025:11:15:00,15min,Peter Sinks,UCC,270,54.6,57.6,53.1,58.80,58.77,58.10,58.31,24SEP2025:11:09:42,24SEP2025:11:13:01,24SEP2025:11:09:42,24SEP2025:11:09:42,.,57.82,24SEP2025:11:15:00,24SEP2025:11:09:42,52.66,52.63,53.78,53.70,24SEP2025:11:04:26,24SEP2025:11:04:26,24SEP2025:11:03:39,24SEP2025:11:03:39,.,52.80,24SEP2025:11:15:00,24SEP2025:11:04:35,54.64,54.59,55.30,55.29,.,54.55,1.3400,1.3530,0.9710,1.0190,.,1.1030,722,733,24SEP2025:11:14:48,8.3,24SEP2025:11:09:53,2.8,111,38.7900,4487,4512,4453,13.5,55.37,55.36,59.00,24SEP2025:11:09:25,58.98,24SEP2025:11:09:25,53.60,24SEP2025:11:05:15,53.64,24SEP2025:11:04:50,57.88,57.88,57.89,57.89,24SEP2025:11:09:32,24SEP2025:11:09:31,24SEP2025:11:09:31,24SEP2025:11:09:31,57.39,57.39,24SEP2025:11:09:48,24SEP2025:11:09:47,53.29,53.29,53.29,53.29,24SEP2025:11:04:33,24SEP2025:11:04:32,24SEP2025:11:04:32,24SEP2025:11:04:32,52.91,52.91,24SEP2025:11:04:52,24SEP2025:11:04:51,54.95,54.95,54.95,54.95,54.53,54.53,1.055,1.054,1.055,1.057,1.013,1.013,0.0,19,76.37,102.90
24SEP2025:11:30:00,15min,Peter Sinks,UCC,270,55.6,57.6,54.3,58.87,58.86,58.05,58.24,24SEP2025:11:29:45,24SEP2025:11:29:44,24SEP2025:11:29:45,24SEP2025:11:29:45,.,57.87,24SEP2025:11:30:00,24SEP2025:11:29:45,53.48,53.50,54.26,54.20,24SEP2025:11:17:02,24SEP2025:11:17:02,24SEP2025:11:23:40,24SEP2025:11:23:40,.,53.91,24SEP2025:11:30:00,24SEP2025:11:17:03,55.66,55.64,55.95,55.98,.,55.55,1.0860,1.0860,0.7440,0.7890,.,0.7790,739,748,24SEP2025:11:29:45,9.0,24SEP2025:11:21:29,4.2,94,37.2200,4474,4501,4440,13.4,56.32,56.36,59.05,24SEP2025:11:29:35,59.11,24SEP2025:11:29:35,54.61,24SEP2025:11:17:05,54.64,24SEP2025:11:17:05,57.75,57.74,57.75,57.75,24SEP2025:11:29:36,24SEP2025:11:29:36,24SEP2025:11:29:35,24SEP2025:11:29:35,57.46,57.46,24SEP2025:11:30:00,24SEP2025:11:30:00,54.22,54.23,54.22,54.22,24SEP2025:11:25:03,24SEP2025:11:25:03,24SEP2025:11:25:02,24SEP2025:11:25:02,54.3,54.3,24SEP2025:11:17:22,24SEP2025:11:17:21,55.79,55.79,55.79,55.79,55.51,55.52,0.781,0.78,0.782,0.785,0.607,0.61,0.0,127,76.36,102.90
24SEP2025:11:45:00,15min,Peter Sinks,UCC,270,56.0,58.8,54.8,60.22,60.22,59.33,59.49,24SEP2025:11:30:14,24SEP2025:11:30:14,24SEP2025:11:30:17,24SEP2025:11:30:14,.,59.08,24SEP2025:11:45:00,24SEP2025:11:30:17,54.34,54.17,54.86,54.75,24SEP2025:11:37:24,24SEP2025:11:31:24,24SEP2025:11:31:25,24SEP2025:11:31:25,.,54.57,24SEP2025:11:45:00,24SEP2025:11:37:34,56.09,56.05,56.39,56.41,.,56.00,1.0950,1.1040,0.7670,0.8170,.,0.8180,752,759,24SEP2025:11:43:54,12.5,24SEP2025:11:31:48,4.4,98,40.9400,4464,4492,4432,13.4,56.81,56.86,60.49,24SEP2025:11:30:15,60.12,24SEP2025:11:30:15,55.40,24SEP2025:11:35:10,55.33,24SEP2025:11:31:30,59.24,59.24,59.25,59.25,24SEP2025:11:30:21,24SEP2025:11:30:21,24SEP2025:11:30:21,24SEP2025:11:30:21,58.38,58.38,24SEP2025:11:30:27,24SEP2025:11:30:26,54.78,54.78,54.78,54.78,24SEP2025:11:37:36,24SEP2025:11:37:35,24SEP2025:11:37:35,24SEP2025:11:37:35,54.79,54.79,24SEP2025:11:37:42,24SEP2025:11:37:41,56.23,56.23,56.23,56.23,56,56,0.801,0.8,0.802,0.804,0.715,0.715,0.0,13,76.35,102.90
24SEP2025:12:00:00,15min,Peter Sinks,UCC,270,57.0,58.9,55.5,60.50,60.46,59.54,59.72,24SEP2025:11:58:15,24SEP2025:11:58:15,24SEP2025:11:58:15,24SEP2025:11:58:15,.,59.12,24SEP2025:12:00:00,24SEP2025:11:48:17,55.03,54.98,55.87,55.78,24SEP2025:11:50:16,24SEP2025:11:50:16,24SEP2025:11:51:04,24SEP2025:11:50:19,.,55.25,24SEP2025:12:00:00,24SEP2025:11:50:32,57.08,57.01,57.35,57.36,.,57.00,1.1240,1.1510,0.8290,0.8760,.,0.8320,762,768,24SEP2025:11:59:23,9.2,24SEP2025:11:48:33,3.5,125,32.2100,4465,4503,4432,13.4,57.68,57.70,59.97,24SEP2025:11:57:25,60.24,24SEP2025:11:57:25,55.72,24SEP2025:11:50:25,55.71,24SEP2025:11:50:20,59.2,59.19,59.2,59.21,24SEP2025:11:48:19,24SEP2025:11:48:19,24SEP2025:11:48:19,24SEP2025:11:48:19,58.59,58.59,24SEP2025:11:57:35,24SEP2025:11:57:34,55.54,55.54,55.54,55.54,24SEP2025:11:50:28,24SEP2025:11:50:28,24SEP2025:11:50:27,24SEP2025:11:50:27,55.46,55.46,24SEP2025:11:51:34,24SEP2025:11:51:33,57.21,57.21,57.21,57.21,57.01,57.01,0.86,0.858,0.86,0.861,0.719,0.719,0.0,41,76.34,102.90
24SEP2025:12:15:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.2,62.07,62.05,60.48,60.72,24SEP2025:12:10:53,24SEP2025:12:10:53,24SEP2025:12:10:53,24SEP2025:12:10:53,.,60.24,24SEP2025:12:15:00,24SEP2025:12:10:53,55.90,55.85,56.50,56.45,24SEP2025:12:07:43,24SEP2025:12:07:43,24SEP2025:12:07:34,24SEP2025:12:07:33,.,56.06,24SEP2025:12:15:00,24SEP2025:12:07:45,57.77,57.70,58.01,58.03,.,57.67,1.0120,1.0200,0.7690,0.8200,.,0.7050,771,776,24SEP2025:12:13:47,9.0,24SEP2025:12:03:44,3.7,140,36.1700,4459,4497,4425,13.3,58.42,58.33,60.67,24SEP2025:12:04:55,61.12,24SEP2025:12:11:00,56.75,24SEP2025:12:07:50,56.57,24SEP2025:12:07:45,60.2,60.18,60.2,60.22,24SEP2025:12:10:57,24SEP2025:12:10:56,24SEP2025:12:10:56,24SEP2025:12:10:56,59.21,59.21,24SEP2025:12:11:11,24SEP2025:12:11:10,56.23,56.23,56.23,56.23,24SEP2025:12:07:46,24SEP2025:12:07:45,24SEP2025:12:07:45,24SEP2025:12:07:45,56.24,56.24,24SEP2025:12:07:59,24SEP2025:12:07:58,57.86,57.86,57.86,57.86,57.65,57.65,0.75,0.749,0.751,0.752,0.597,0.596,0.0,135,76.33,102.90
24SEP2025:12:30:00,15min,Peter Sinks,UCC,270,58.5,60.5,57.2,61.50,61.48,60.92,61.04,24SEP2025:12:26:04,24SEP2025:12:26:04,24SEP2025:12:28:26,24SEP2025:12:28:26,.,60.47,24SEP2025:12:30:00,24SEP2025:12:28:28,56.67,56.54,57.47,57.38,24SEP2025:12:18:43,24SEP2025:12:18:43,24SEP2025:12:18:43,24SEP2025:12:18:43,.,56.91,24SEP2025:12:30:00,24SEP2025:12:18:44,58.57,58.41,59.09,59.11,.,58.45,1.0130,1.0860,0.8010,0.8450,.,0.7840,777,779,24SEP2025:12:25:29,9.0,24SEP2025:12:15:28,4.2,162,36.9700,4461,4499,4428,13.4,59.05,59.04,61.56,24SEP2025:12:28:25,61.79,24SEP2025:12:29:40,57.25,24SEP2025:12:24:00,57.31,24SEP2025:12:23:55,60.8,60.79,60.8,60.8,24SEP2025:12:28:29,24SEP2025:12:28:29,24SEP2025:12:28:29,24SEP2025:12:28:28,60.16,60.16,24SEP2025:12:28:41,24SEP2025:12:28:40,57.28,57.28,57.28,57.28,24SEP2025:12:18:49,24SEP2025:12:18:49,24SEP2025:12:18:49,24SEP2025:12:18:49,57.11,57.11,24SEP2025:12:18:54,24SEP2025:12:18:53,58.78,58.78,58.78,58.78,58.42,58.42,0.786,0.786,0.787,0.789,0.675,0.677,0.0,37,76.31,102.90
24SEP2025:12:45:00,15min,Peter Sinks,UCC,270,59.3,61.1,57.7,62.24,62.22,61.35,61.52,24SEP2025:12:39:50,24SEP2025:12:39:50,24SEP2025:12:37:30,24SEP2025:12:39:51,.,61.18,24SEP2025:12:45:00,24SEP2025:12:39:56,57.19,57.14,57.95,57.81,24SEP2025:12:30:45,24SEP2025:12:30:45,24SEP2025:12:30:43,24SEP2025:12:30:42,.,57.44,24SEP2025:12:45:00,24SEP2025:12:30:48,59.39,59.31,59.64,59.64,.,59.29,1.0220,1.0550,0.7100,0.7520,.,0.7510,776,779,24SEP2025:12:32:10,10.7,24SEP2025:12:32:51,4.5,127,34.4900,4460,4498,4425,13.3,60.08,60.06,62.31,24SEP2025:12:40:00,62.74,24SEP2025:12:39:55,58.21,24SEP2025:12:30:50,58.26,24SEP2025:12:30:45,61.36,61.36,61.36,61.37,24SEP2025:12:40:00,24SEP2025:12:40:00,24SEP2025:12:39:59,24SEP2025:12:39:59,60.89,60.89,24SEP2025:12:40:18,24SEP2025:12:40:17,57.65,57.66,57.65,57.65,24SEP2025:12:30:50,24SEP2025:12:30:50,24SEP2025:12:30:50,24SEP2025:12:30:50,57.74,57.74,24SEP2025:12:31:05,24SEP2025:12:31:04,59.5,59.5,59.5,59.5,59.3,59.3,0.742,0.74,0.742,0.743,0.657,0.657,0.0,33,76.29,102.80
24SEP2025:13:00:00,15min,Peter Sinks,UCC,270,59.7,61.8,58.2,63.38,63.36,62.24,62.47,24SEP2025:12:59:28,24SEP2025:12:59:28,24SEP2025:12:59:29,24SEP2025:12:59:28,.,62.11,24SEP2025:13:00:00,24SEP2025:12:59:29,57.75,57.56,58.20,58.11,24SEP2025:12:45:19,24SEP2025:12:45:19,24SEP2025:12:45:19,24SEP2025:12:45:19,.,58.07,24SEP2025:13:00:00,24SEP2025:12:45:54,59.80,59.74,59.85,59.87,.,59.70,1.1040,1.1190,0.7970,0.8530,.,0.7760,769,775,24SEP2025:12:46:26,9.6,24SEP2025:12:54:34,5.1,122,24.4200,4463,4502,4428,13.4,60.42,60.52,63.05,24SEP2025:12:59:30,63.21,24SEP2025:12:59:25,58.53,24SEP2025:12:45:25,58.57,24SEP2025:12:45:20,62.18,62.17,62.18,62.19,24SEP2025:12:59:32,24SEP2025:12:59:32,24SEP2025:12:59:32,24SEP2025:12:59:32,61.43,61.43,24SEP2025:12:59:44,24SEP2025:12:59:43,58.14,58.14,58.14,58.14,24SEP2025:12:45:58,24SEP2025:12:45:57,24SEP2025:12:45:57,24SEP2025:12:45:57,58.34,58.34,24SEP2025:12:46:11,24SEP2025:12:46:10,59.81,59.81,59.81,59.81,59.68,59.68,0.817,0.814,0.817,0.819,0.63,0.63,0.0,117,76.28,102.80
24SEP2025:13:15:00,15min,Peter Sinks,UCC,270,60.2,62.2,58.3,63.56,63.52,62.58,62.75,24SEP2025:13:02:39,24SEP2025:13:02:38,24SEP2025:13:02:39,24SEP2025:13:02:39,.,62.50,24SEP2025:13:15:00,24SEP2025:13:13:09,57.93,57.86,58.32,58.29,24SEP2025:13:05:25,24SEP2025:13:05:25,24SEP2025:13:05:56,24SEP2025:13:05:56,.,58.25,24SEP2025:13:15:00,24SEP2025:13:06:00,60.21,60.20,60.32,60.36,.,60.12,1.3280,1.3260,1.0750,1.0990,.,1.1090,757,765,24SEP2025:13:00:20,11.2,24SEP2025:13:07:51,5.3,79,36.4900,4468,4505,4432,13.4,60.89,60.99,63.72,24SEP2025:13:02:40,63.37,24SEP2025:13:13:10,58.98,24SEP2025:13:06:05,59.00,24SEP2025:13:05:30,62.43,62.43,62.43,62.44,24SEP2025:13:13:12,24SEP2025:13:13:12,24SEP2025:13:13:12,24SEP2025:13:13:11,61.95,61.95,24SEP2025:13:03:04,24SEP2025:13:03:03,58.3,58.31,58.3,58.3,24SEP2025:13:06:03,24SEP2025:13:06:03,24SEP2025:13:06:02,24SEP2025:13:06:02,58.36,58.36,24SEP2025:13:06:13,24SEP2025:13:06:12,60.26,60.26,60.26,60.26,60.11,60.11,1.097,1.096,1.098,1.099,1.036,1.035,0.0,15,76.27,102.80
24SEP2025:13:30:00,15min,Peter Sinks,UCC,270,61.1,62.7,59.5,64.20,64.21,63.08,63.20,24SEP2025:13:21:41,24SEP2025:13:21:41,24SEP2025:13:16:34,24SEP2025:13:16:34,.,63.01,24SEP2025:13:30:00,24SEP2025:13:16:34,58.52,58.62,59.47,59.55,24SEP2025:13:20:14,24SEP2025:13:20:14,24SEP2025:13:20:14,24SEP2025:13:20:14,.,59.26,24SEP2025:13:30:00,24SEP2025:13:20:20,61.15,61.13,61.29,61.33,.,61.06,1.1080,1.0970,0.7260,0.7450,.,0.7860,741,750,24SEP2025:13:16:24,10.5,24SEP2025:13:21:29,5.0,69,43.3800,4470,4505,4433,13.4,61.83,61.91,64.22,24SEP2025:13:16:35,63.81,24SEP2025:13:21:45,59.52,24SEP2025:13:20:20,59.86,24SEP2025:13:20:20,63.02,63.01,63.03,63.04,24SEP2025:13:16:37,24SEP2025:13:16:36,24SEP2025:13:16:36,24SEP2025:13:16:36,62.31,62.31,24SEP2025:13:22:06,24SEP2025:13:22:05,59.23,59.23,59.23,59.22,24SEP2025:13:20:22,24SEP2025:13:20:22,24SEP2025:13:20:21,24SEP2025:13:20:21,59.73,59.73,24SEP2025:13:20:38,24SEP2025:13:20:37,61.22,61.22,61.22,61.22,61.04,61.04,0.771,0.769,0.772,0.774,0.652,0.652,0.0,7,76.25,102.80
24SEP2025:13:45:00,15min,Peter Sinks,UCC,270,61.4,63.3,59.9,64.50,64.44,63.50,63.58,24SEP2025:13:36:46,24SEP2025:13:36:46,24SEP2025:13:38:04,24SEP2025:13:38:04,.,63.57,24SEP2025:13:45:00,24SEP2025:13:38:04,59.45,59.40,59.85,59.82,24SEP2025:13:31:46,24SEP2025:13:31:47,24SEP2025:13:35:06,24SEP2025:13:35:05,.,59.77,24SEP2025:13:45:00,24SEP2025:13:35:08,61.46,61.39,61.59,61.62,.,61.36,1.0800,1.1110,0.7770,0.8180,.,0.8020,724,736,24SEP2025:13:30:07,13.4,24SEP2025:13:34:08,4.6,105,54.0100,4471,4508,4432,13.4,62.04,62.08,64.13,24SEP2025:13:38:05,64.36,24SEP2025:13:36:50,59.99,24SEP2025:13:31:10,60.37,24SEP2025:13:31:10,63.47,63.47,63.47,63.47,24SEP2025:13:38:09,24SEP2025:13:38:09,24SEP2025:13:38:09,24SEP2025:13:38:09,63.1,63.1,24SEP2025:13:38:10,24SEP2025:13:38:09,59.76,59.77,59.76,59.76,24SEP2025:13:35:11,24SEP2025:13:35:10,24SEP2025:13:35:10,24SEP2025:13:35:10,60.1,60.1,24SEP2025:13:35:24,24SEP2025:13:35:23,61.5,61.5,61.5,61.5,61.35,61.35,0.803,0.801,0.804,0.806,0.686,0.686,0.0,31,76.25,102.80
24SEP2025:14:00:00,15min,Peter Sinks,UCC,270,61.5,63.3,59.9,65.09,65.08,63.82,63.92,24SEP2025:13:52:11,24SEP2025:13:52:11,24SEP2025:13:58:53,24SEP2025:13:58:52,.,63.55,24SEP2025:14:00:00,24SEP2025:13:57:21,59.53,59.45,59.98,59.90,24SEP2025:13:46:16,24SEP2025:13:46:16,24SEP2025:13:46:17,24SEP2025:13:46:17,.,59.69,24SEP2025:14:00:00,24SEP2025:13:50:49,61.56,61.52,61.58,61.61,.,61.47,1.0920,1.1030,0.7960,0.8440,.,0.7940,700,714,24SEP2025:13:45:04,11.0,24SEP2025:13:45:34,5.5,90,38.7900,4475,4510,4432,13.4,62.27,62.28,65.52,24SEP2025:13:52:20,65.21,24SEP2025:13:52:20,60.55,24SEP2025:13:50:40,60.71,24SEP2025:13:50:55,63.64,63.62,63.64,63.65,24SEP2025:13:52:22,24SEP2025:13:52:21,24SEP2025:13:52:21,24SEP2025:13:52:21,62.87,62.87,24SEP2025:13:57:34,24SEP2025:13:57:33,59.9,59.9,59.9,59.89,24SEP2025:13:46:26,24SEP2025:13:46:26,24SEP2025:13:46:26,24SEP2025:13:46:25,59.86,59.86,24SEP2025:13:50:56,24SEP2025:13:50:55,61.57,61.57,61.57,61.57,61.47,61.47,0.822,0.82,0.822,0.823,0.676,0.676,0.0,68,76.24,102.80
24SEP2025:14:15:00,15min,Peter Sinks,UCC,270,62.0,63.1,60.7,64.73,64.68,63.73,63.89,24SEP2025:14:12:26,24SEP2025:14:12:26,24SEP2025:14:12:27,24SEP2025:14:12:27,.,63.22,24SEP2025:14:15:00,24SEP2025:14:01:22,60.24,60.15,60.56,60.59,24SEP2025:14:03:20,24SEP2025:14:05:21,24SEP2025:14:03:35,24SEP2025:14:03:35,.,60.55,24SEP2025:14:15:00,24SEP2025:14:03:36,62.03,62.00,62.24,62.26,.,61.94,0.9190,0.9210,0.5760,0.6160,.,0.5640,670,686,24SEP2025:14:00:01,10.3,24SEP2025:14:12:40,4.7,109,40.4000,4472,4510,4432,13.4,62.83,62.81,64.44,24SEP2025:14:04:20,64.65,24SEP2025:14:12:30,61.14,24SEP2025:14:03:40,61.23,24SEP2025:14:05:25,63.36,63.36,63.37,63.37,24SEP2025:14:04:22,24SEP2025:14:04:22,24SEP2025:14:04:22,24SEP2025:14:04:22,62.85,62.85,24SEP2025:14:01:46,24SEP2025:14:01:45,60.58,60.59,60.59,60.58,24SEP2025:14:03:39,24SEP2025:14:03:39,24SEP2025:14:03:39,24SEP2025:14:03:38,60.79,60.79,24SEP2025:14:03:53,24SEP2025:14:03:52,62.13,62.13,62.13,62.13,61.94,61.94,0.57,0.568,0.571,0.573,0.413,0.414,0.0,14,76.24,102.80
24SEP2025:14:30:00,15min,Peter Sinks,UCC,270,62.3,64.7,60.8,66.17,66.15,65.26,65.28,24SEP2025:14:26:37,24SEP2025:14:26:37,24SEP2025:14:26:37,24SEP2025:14:26:37,.,64.89,24SEP2025:14:30:00,24SEP2025:14:25:56,59.96,59.94,60.74,60.61,24SEP2025:14:16:05,24SEP2025:14:16:05,24SEP2025:14:16:08,24SEP2025:14:16:07,.,60.68,24SEP2025:14:30:00,24SEP2025:14:22:17,62.30,62.27,62.46,62.48,.,62.21,1.2130,1.2090,1.0030,1.0350,.,0.9570,640,657,24SEP2025:14:15:30,11.0,24SEP2025:14:21:23,4.7,98,40.4600,4473,4508,4431,13.4,62.98,63.07,66.22,24SEP2025:14:25:35,66.04,24SEP2025:14:25:35,61.18,24SEP2025:14:15:30,61.30,24SEP2025:14:16:10,64.96,64.95,64.96,64.97,24SEP2025:14:26:04,24SEP2025:14:26:03,24SEP2025:14:26:03,24SEP2025:14:26:03,64.52,64.52,24SEP2025:14:26:08,24SEP2025:14:26:07,60.62,60.63,60.62,60.62,24SEP2025:14:16:14,24SEP2025:14:16:14,24SEP2025:14:16:14,24SEP2025:14:16:13,60.99,60.99,24SEP2025:14:18:14,24SEP2025:14:18:13,62.38,62.38,62.38,62.38,62.21,62.21,0.994,0.993,0.995,0.996,0.862,0.862,0.0,58,76.23,102.80
24SEP2025:14:45:00,15min,Peter Sinks,UCC,270,62.3,64.6,60.8,65.32,65.31,64.79,64.89,24SEP2025:14:37:42,24SEP2025:14:37:42,24SEP2025:14:35:53,24SEP2025:14:35:51,.,64.60,24SEP2025:14:45:00,24SEP2025:14:35:58,60.34,60.32,60.92,60.84,24SEP2025:14:31:05,24SEP2025:14:31:04,24SEP2025:14:45:00,24SEP2025:14:31:06,.,60.64,24SEP2025:14:45:00,24SEP2025:14:31:18,62.30,62.28,62.56,62.57,.,62.24,1.1540,1.1550,0.9530,0.9860,.,0.9490,611,629,24SEP2025:14:30:02,9.6,24SEP2025:14:30:12,4.5,98,39.7000,4473,4510,4431,13.4,63.14,63.18,65.75,24SEP2025:14:35:50,65.59,24SEP2025:14:35:50,61.25,24SEP2025:14:31:10,61.23,24SEP2025:14:31:10,64.82,64.83,64.83,64.83,24SEP2025:14:35:59,24SEP2025:14:35:58,24SEP2025:14:35:58,24SEP2025:14:35:58,64.33,64.33,24SEP2025:14:36:11,24SEP2025:14:36:10,60.75,60.75,60.75,60.75,24SEP2025:14:31:16,24SEP2025:14:31:16,24SEP2025:14:31:16,24SEP2025:14:31:15,60.79,60.79,24SEP2025:14:31:30,24SEP2025:14:31:29,62.44,62.44,62.44,62.44,62.28,62.27,0.966,0.965,0.967,0.968,0.863,0.864,0.0,63,76.21,102.80
24SEP2025:15:00:00,15min,Peter Sinks,UCC,270,62.1,64.0,60.6,65.35,65.33,64.57,64.76,24SEP2025:14:58:13,24SEP2025:14:58:12,24SEP2025:14:58:13,24SEP2025:14:58:13,.,64.34,24SEP2025:15:00:00,24SEP2025:14:58:13,60.30,60.27,60.69,60.64,24SEP2025:14:50:41,24SEP2025:14:50:41,24SEP2025:14:51:41,24SEP2025:14:51:34,.,60.52,24SEP2025:15:00:00,24SEP2025:14:51:44,62.14,62.10,62.24,62.26,.,62.04,1.0620,1.0620,0.8310,0.8630,.,0.8560,576,593,24SEP2025:14:45:01,12.7,24SEP2025:14:47:43,5.3,110,33.3500,4472,4509,4430,13.4,62.88,62.85,65.41,24SEP2025:14:58:15,65.17,24SEP2025:14:58:15,61.30,24SEP2025:14:45:15,61.43,24SEP2025:14:51:50,64.41,64.4,64.41,64.42,24SEP2025:14:58:16,24SEP2025:14:58:16,24SEP2025:14:58:15,24SEP2025:14:58:15,63.55,63.55,24SEP2025:14:58:30,24SEP2025:14:58:29,60.58,60.58,60.58,60.58,24SEP2025:14:51:45,24SEP2025:14:51:45,24SEP2025:14:51:44,24SEP2025:14:51:44,60.69,60.69,24SEP2025:14:51:57,24SEP2025:14:51:56,62.18,62.18,62.18,62.18,62.02,62.03,0.858,0.856,0.858,0.859,0.797,0.797,0.0,9,76.20,102.80
24SEP2025:15:15:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.4,65.89,65.91,65.21,65.34,24SEP2025:15:03:39,24SEP2025:15:03:39,24SEP2025:15:03:43,24SEP2025:15:03:40,.,64.92,24SEP2025:15:15:00,24SEP2025:15:03:43,61.02,60.98,61.82,61.76,24SEP2025:15:11:20,24SEP2025:15:02:00,24SEP2025:15:05:18,24SEP2025:15:05:18,.,61.20,24SEP2025:15:15:00,24SEP2025:15:07:03,62.64,62.62,62.95,62.98,.,62.55,1.0570,1.0560,0.6790,0.7110,.,0.8340,540,560,24SEP2025:15:00:09,8.3,24SEP2025:15:02:39,3.5,69,52.6800,4474,4511,4432,13.4,63.25,63.33,65.79,24SEP2025:15:09:45,65.55,24SEP2025:15:09:45,61.68,24SEP2025:15:07:00,61.75,24SEP2025:15:06:50,65,64.99,65,65.02,24SEP2025:15:03:46,24SEP2025:15:03:45,24SEP2025:15:03:45,24SEP2025:15:03:45,64.17,64.17,24SEP2025:15:10:01,24SEP2025:15:10:00,61.59,61.59,61.59,61.6,24SEP2025:15:06:50,24SEP2025:15:06:50,24SEP2025:15:06:50,24SEP2025:15:06:49,61.28,61.28,24SEP2025:15:07:13,24SEP2025:15:07:12,62.79,62.79,62.79,62.79,62.53,62.53,0.771,0.77,0.771,0.773,0.754,0.755,0.0,45,76.19,102.70
24SEP2025:15:30:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.3,65.52,65.50,64.52,64.65,24SEP2025:15:18:22,24SEP2025:15:18:22,24SEP2025:15:19:00,24SEP2025:15:19:00,.,64.52,24SEP2025:15:30:00,24SEP2025:15:29:26,60.80,60.79,61.24,61.30,24SEP2025:15:19:53,24SEP2025:15:15:20,24SEP2025:15:20:45,24SEP2025:15:20:45,.,61.15,24SEP2025:15:30:00,24SEP2025:15:20:45,62.53,62.51,62.73,62.78,.,62.47,0.9920,0.9800,0.6940,0.7170,.,0.7780,503,524,24SEP2025:15:15:02,9.9,24SEP2025:15:19:34,3.2,61,53.9600,4473,4511,4433,13.3,63.22,63.29,65.52,24SEP2025:15:18:25,65.21,24SEP2025:15:29:25,61.74,24SEP2025:15:20:50,61.95,24SEP2025:15:15:30,64.46,64.46,64.46,64.46,24SEP2025:15:29:29,24SEP2025:15:29:29,24SEP2025:15:29:29,24SEP2025:15:29:28,63.95,63.95,24SEP2025:15:29:36,24SEP2025:15:29:35,61.25,61.25,61.25,61.24,24SEP2025:15:15:31,24SEP2025:15:15:31,24SEP2025:15:15:31,24SEP2025:15:15:31,61.33,61.33,24SEP2025:15:20:27,24SEP2025:15:20:26,62.64,62.64,62.64,62.64,62.48,62.48,0.758,0.756,0.758,0.759,0.702,0.702,0.0,33,76.19,102.70
24SEP2025:15:45:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.2,64.53,64.56,64.10,64.14,24SEP2025:15:30:41,24SEP2025:15:30:41,24SEP2025:15:30:41,24SEP2025:15:30:41,.,63.89,24SEP2025:15:45:00,24SEP2025:15:30:42,60.71,60.68,61.10,61.15,24SEP2025:15:34:33,24SEP2025:15:34:33,24SEP2025:15:41:46,24SEP2025:15:41:46,.,60.99,24SEP2025:15:45:00,24SEP2025:15:38:40,62.20,62.20,62.25,62.30,.,62.14,0.8010,0.7940,0.5300,0.5420,.,0.5600,462,482,24SEP2025:15:30:06,10.3,24SEP2025:15:37:12,4.9,43,24.1500,4462,4497,4418,13.3,62.83,62.94,64.74,24SEP2025:15:34:05,65.01,24SEP2025:15:34:05,61.54,24SEP2025:15:38:45,61.74,24SEP2025:15:34:40,63.83,63.83,63.83,63.83,24SEP2025:15:30:43,24SEP2025:15:30:43,24SEP2025:15:30:43,24SEP2025:15:30:42,63.51,63.51,24SEP2025:15:30:48,24SEP2025:15:30:47,61.16,61.16,61.16,61.16,24SEP2025:15:38:42,24SEP2025:15:38:42,24SEP2025:15:38:41,24SEP2025:15:38:41,61.18,61.18,24SEP2025:15:38:59,24SEP2025:15:38:58,62.24,62.24,62.24,62.24,62.14,62.14,0.56,0.559,0.56,0.562,0.463,0.463,0.1,70,76.18,102.70
24SEP2025:16:00:00,15min,Peter Sinks,UCC,270,62.4,63.8,61.1,64.73,64.68,63.98,64.13,24SEP2025:15:53:27,24SEP2025:15:53:27,24SEP2025:15:53:27,24SEP2025:15:53:27,.,63.99,24SEP2025:16:00:00,24SEP2025:15:50:19,60.73,60.70,61.05,61.05,24SEP2025:15:59:24,24SEP2025:15:59:24,24SEP2025:15:55:23,24SEP2025:15:59:27,.,61.02,24SEP2025:16:00:00,24SEP2025:15:55:23,62.39,62.37,62.37,62.42,.,62.35,0.8950,0.8850,0.7190,0.7310,.,0.6950,419,441,24SEP2025:15:45:06,10.7,24SEP2025:15:45:35,5.6,53,24.8200,4469,4503,4426,13.4,62.97,63.08,64.76,24SEP2025:15:50:25,64.90,24SEP2025:15:50:20,61.57,24SEP2025:15:55:10,61.74,24SEP2025:15:55:30,63.95,63.94,63.95,63.95,24SEP2025:15:50:24,24SEP2025:15:50:23,24SEP2025:15:50:23,24SEP2025:15:50:23,63.62,63.62,24SEP2025:15:50:26,24SEP2025:15:50:25,61.06,61.07,61.06,61.06,24SEP2025:15:55:33,24SEP2025:15:55:33,24SEP2025:15:55:32,24SEP2025:15:55:32,61.06,61.06,24SEP2025:15:55:38,24SEP2025:15:55:37,62.39,62.39,62.39,62.39,62.37,62.37,0.722,0.721,0.722,0.724,0.62,0.62,0.0,18,76.19,102.70
24SEP2025:16:15:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.5,63.63,63.62,63.03,63.12,24SEP2025:16:06:08,24SEP2025:16:06:07,24SEP2025:16:04:29,24SEP2025:16:04:29,.,63.05,24SEP2025:16:15:00,24SEP2025:16:06:14,60.97,60.95,61.24,61.29,24SEP2025:16:00:26,24SEP2025:16:00:26,24SEP2025:16:11:15,24SEP2025:16:11:15,.,61.39,24SEP2025:16:15:00,24SEP2025:16:00:38,62.11,62.12,62.00,62.06,.,62.09,0.5610,0.5500,0.3690,0.3760,.,0.3330,376,398,24SEP2025:16:00:03,11.0,24SEP2025:16:12:12,6.5,30,17.5600,4471,4502,4425,13.4,62.62,62.74,63.70,24SEP2025:16:08:10,63.77,24SEP2025:16:06:10,61.57,24SEP2025:16:10:45,61.63,24SEP2025:16:10:40,63.06,63.06,63.06,63.06,24SEP2025:16:06:19,24SEP2025:16:06:19,24SEP2025:16:06:19,24SEP2025:16:06:19,62.76,62.76,24SEP2025:16:06:34,24SEP2025:16:06:33,61.36,61.36,61.36,61.35,24SEP2025:16:11:17,24SEP2025:16:10:42,24SEP2025:16:10:42,24SEP2025:16:11:16,61.7,61.71,24SEP2025:16:00:01,24SEP2025:16:00:50,62.07,62.07,62.07,62.07,62.08,62.08,0.353,0.352,0.353,0.355,0.231,0.231,0.0,41,76.19,102.70
24SEP2025:16:30:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.9,63.59,63.61,62.97,63.09,24SEP2025:16:21:06,24SEP2025:16:21:06,24SEP2025:16:21:06,24SEP2025:16:21:06,.,63.05,24SEP2025:16:30:00,24SEP2025:16:21:06,60.44,60.44,60.82,60.82,24SEP2025:16:26:59,24SEP2025:16:26:58,24SEP2025:16:16:12,24SEP2025:16:16:12,.,60.81,24SEP2025:16:30:00,24SEP2025:16:16:13,61.65,61.65,61.57,61.62,.,61.65,0.5940,0.5890,0.3890,0.4010,.,0.4100,329,353,24SEP2025:16:15:06,10.3,24SEP2025:16:18:46,6.0,53,19.6900,4478,4515,4438,13.4,62.19,62.28,63.54,24SEP2025:16:28:10,63.52,24SEP2025:16:21:05,61.25,24SEP2025:16:27:00,61.39,24SEP2025:16:29:15,62.94,62.94,62.94,62.95,24SEP2025:16:21:09,24SEP2025:16:21:09,24SEP2025:16:21:08,24SEP2025:16:21:08,62.72,62.72,24SEP2025:16:21:19,24SEP2025:16:21:18,60.84,60.84,60.84,60.84,24SEP2025:16:16:15,24SEP2025:16:16:15,24SEP2025:16:16:15,24SEP2025:16:16:15,60.94,60.94,24SEP2025:16:16:25,24SEP2025:16:16:24,61.63,61.63,61.63,61.63,61.66,61.66,0.408,0.406,0.408,0.409,0.34,0.34,0.0,10,76.19,102.70
24SEP2025:16:45:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.7,63.55,63.55,62.74,62.84,24SEP2025:16:42:40,24SEP2025:16:42:40,24SEP2025:16:42:40,24SEP2025:16:42:39,.,62.97,24SEP2025:16:45:00,24SEP2025:16:42:40,60.19,60.20,60.48,60.47,24SEP2025:16:36:45,24SEP2025:16:36:45,24SEP2025:16:36:47,24SEP2025:16:36:47,.,60.58,24SEP2025:16:45:00,24SEP2025:16:33:00,61.36,61.36,61.24,61.29,.,61.36,0.5940,0.5910,0.4230,0.4330,.,0.4290,281,305,24SEP2025:16:30:02,9.4,24SEP2025:16:35:54,5.5,52,19.5700,4486,4520,4443,13.4,61.84,61.92,63.73,24SEP2025:16:42:45,63.68,24SEP2025:16:42:40,60.96,24SEP2025:16:36:50,61.00,24SEP2025:16:33:05,62.84,62.83,62.84,62.85,24SEP2025:16:42:44,24SEP2025:16:42:43,24SEP2025:16:42:43,24SEP2025:16:42:43,62.55,62.55,24SEP2025:16:42:57,24SEP2025:16:42:56,60.53,60.53,60.53,60.53,24SEP2025:16:33:04,24SEP2025:16:33:04,24SEP2025:16:33:03,24SEP2025:16:33:03,60.8,60.8,24SEP2025:16:33:16,24SEP2025:16:33:15,61.31,61.31,61.31,61.31,61.37,61.37,0.438,0.437,0.438,0.439,0.363,0.363,0.0,34,76.19,102.70
24SEP2025:17:00:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.6,62.12,62.14,61.62,61.69,24SEP2025:16:50:29,24SEP2025:16:50:30,24SEP2025:16:56:51,24SEP2025:16:56:50,.,61.75,24SEP2025:17:00:00,24SEP2025:16:50:33,60.21,60.22,60.37,60.43,24SEP2025:16:48:50,24SEP2025:16:46:19,24SEP2025:16:48:55,24SEP2025:16:48:55,.,60.54,24SEP2025:17:00:00,24SEP2025:16:48:55,61.03,61.05,60.95,61.00,.,61.04,0.3860,0.3860,0.2300,0.2360,.,0.2380,234,258,24SEP2025:16:45:03,9.2,24SEP2025:16:45:02,4.8,50,16.9300,4491,4525,4449,13.5,61.50,61.58,62.46,24SEP2025:16:50:35,62.40,24SEP2025:16:50:30,60.82,24SEP2025:16:48:55,60.89,24SEP2025:16:57:25,61.71,61.7,61.71,61.71,24SEP2025:16:50:36,24SEP2025:16:50:36,24SEP2025:16:50:36,24SEP2025:16:50:35,61.43,61.43,24SEP2025:16:50:50,24SEP2025:16:50:49,60.46,60.46,60.46,60.46,24SEP2025:16:48:59,24SEP2025:16:48:59,24SEP2025:16:48:59,24SEP2025:16:48:59,60.72,60.72,24SEP2025:16:57:44,24SEP2025:16:57:43,61.01,61.01,61.01,61.01,61.05,61.05,0.247,0.246,0.247,0.249,0.163,0.163,0.0,47,76.20,102.80
24SEP2025:17:15:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.4,62.18,62.19,61.63,61.70,24SEP2025:17:00:27,24SEP2025:17:00:27,24SEP2025:17:00:28,24SEP2025:17:03:43,.,61.85,24SEP2025:17:15:00,24SEP2025:17:03:44,60.09,60.10,60.30,60.30,24SEP2025:17:01:58,24SEP2025:17:01:58,24SEP2025:17:06:37,24SEP2025:17:02:04,.,60.31,24SEP2025:17:15:00,24SEP2025:17:07:05,60.91,60.92,60.82,60.87,.,60.92,0.4250,0.4240,0.2970,0.3040,.,0.3390,187,210,24SEP2025:17:00:01,8.1,24SEP2025:17:00:52,4.1,48,24.5500,4500,4533,4459,13.5,61.36,61.42,62.22,24SEP2025:17:03:50,62.33,24SEP2025:17:03:45,60.75,24SEP2025:17:07:10,60.76,24SEP2025:17:07:10,61.73,61.73,61.73,61.74,24SEP2025:17:03:52,24SEP2025:17:03:52,24SEP2025:17:03:52,24SEP2025:17:03:52,61.71,61.71,24SEP2025:17:04:03,24SEP2025:17:04:02,60.3,60.3,60.3,60.29,24SEP2025:17:02:08,24SEP2025:17:02:07,24SEP2025:17:02:07,24SEP2025:17:02:07,60.41,60.41,24SEP2025:17:07:18,24SEP2025:17:07:17,60.88,60.88,60.88,60.88,60.92,60.92,0.324,0.324,0.325,0.325,0.308,0.309,0.0,8,76.20,102.70
24SEP2025:17:30:00,15min,Peter Sinks,UCC,270,60.0,61.1,58.8,61.31,61.33,60.97,61.03,24SEP2025:17:16:33,24SEP2025:17:16:33,24SEP2025:17:16:40,24SEP2025:17:16:40,.,61.16,24SEP2025:17:30:00,24SEP2025:17:16:34,58.45,58.48,58.75,58.79,24SEP2025:17:29:19,24SEP2025:17:29:19,24SEP2025:17:29:20,24SEP2025:17:29:20,.,58.80,24SEP2025:17:30:00,24SEP2025:17:29:20,59.97,59.99,59.84,59.89,.,60.00,0.6410,0.6440,0.5990,0.5970,.,0.6330,43,164,24SEP2025:17:15:01,8.3,24SEP2025:17:21:50,3.8,56,19.2500,2880,2904,2861,13.2,60.39,60.42,61.61,24SEP2025:17:16:40,61.63,24SEP2025:17:16:35,59.18,24SEP2025:17:29:25,59.18,24SEP2025:17:29:20,61.09,61.09,61.09,61.09,24SEP2025:17:16:42,24SEP2025:17:16:42,24SEP2025:17:16:42,24SEP2025:17:16:42,61.08,61.08,24SEP2025:17:16:55,24SEP2025:17:16:54,58.8,58.8,58.8,58.79,24SEP2025:17:29:29,24SEP2025:17:29:29,24SEP2025:17:29:29,24SEP2025:17:29:29,58.86,58.86,24SEP2025:17:29:48,24SEP2025:17:29:47,59.94,59.93,59.93,59.93,60.03,60.03,0.61,0.61,0.61,0.61,0.615,0.616,0.1,59,76.21,102.80
24SEP2025:17:45:00,15min,Peter Sinks,UCC,270,58.6,59.3,57.1,59.54,59.53,59.29,59.35,24SEP2025:17:33:49,24SEP2025:17:33:49,24SEP2025:17:33:47,24SEP2025:17:33:44,.,59.27,24SEP2025:17:45:00,24SEP2025:17:33:49,56.63,56.62,57.15,57.27,24SEP2025:17:45:00,24SEP2025:17:45:00,24SEP2025:17:45:00,24SEP2025:17:45:00,.,56.87,24SEP2025:17:45:00,24SEP2025:17:45:00,58.63,58.63,58.67,58.72,.,58.56,0.6370,0.6250,0.4050,0.4060,.,0.5110,18,20,24SEP2025:17:30:01,8.8,24SEP2025:17:32:33,3.6,59,24.7900,2190,2206,2177,13.0,59.14,59.11,59.86,24SEP2025:17:33:55,59.86,24SEP2025:17:33:50,57.33,24SEP2025:17:44:00,57.31,24SEP2025:17:44:05,59.38,59.38,59.38,59.38,24SEP2025:17:33:51,24SEP2025:17:33:51,24SEP2025:17:33:51,24SEP2025:17:33:50,59.18,59.18,24SEP2025:17:34:02,24SEP2025:17:34:01,57.18,57.17,57.17,57.16,24SEP2025:17:45:00,24SEP2025:17:45:00,24SEP2025:17:45:00,24SEP2025:17:45:00,57.1,57.09,24SEP2025:17:45:00,24SEP2025:17:45:00,58.68,58.68,58.68,58.68,58.59,58.59,0.472,0.472,0.473,0.474,0.456,0.459,0.0,37,76.22,102.80
24SEP2025:18:00:00,15min,Peter Sinks,UCC,270,53.9,57.1,52.1,56.77,56.80,57.12,57.24,24SEP2025:17:46:21,24SEP2025:17:46:21,24SEP2025:17:45:01,24SEP2025:17:45:01,.,56.84,24SEP2025:18:00:00,24SEP2025:17:45:01,51.85,51.87,52.11,52.08,24SEP2025:17:57:46,24SEP2025:17:57:46,24SEP2025:17:58:20,24SEP2025:17:58:19,.,51.99,24SEP2025:18:00:00,24SEP2025:17:58:20,53.93,53.96,54.16,54.22,.,53.95,1.3040,1.3000,1.3580,1.3900,.,1.3240,14,16,24SEP2025:17:45:01,3.1,24SEP2025:17:47:10,1.2,233,63.5600,2179,2192,2166,13.1,54.46,54.55,57.58,24SEP2025:17:45:01,57.36,24SEP2025:17:46:20,52.43,24SEP2025:17:58:20,52.52,24SEP2025:17:57:50,57.15,57.15,57.14,57.13,24SEP2025:17:45:01,24SEP2025:17:45:01,24SEP2025:17:45:01,24SEP2025:17:45:01,57.09,57.08,24SEP2025:17:45:01,24SEP2025:17:45:01,52.04,52.04,52.04,52.04,24SEP2025:17:58:24,24SEP2025:17:58:24,24SEP2025:17:58:24,24SEP2025:17:58:24,52.07,52.07,24SEP2025:17:58:34,24SEP2025:17:58:33,54.1,54.1,54.1,54.1,54.02,54.02,1.349,1.348,1.347,1.347,1.368,1.365,0.0,1,76.24,102.80
24SEP2025:18:15:00,15min,Peter Sinks,UCC,270,49.7,53.3,47.4,53.84,53.87,52.96,53.09,24SEP2025:18:01:28,24SEP2025:18:01:28,24SEP2025:18:01:31,24SEP2025:18:01:30,.,53.34,24SEP2025:18:15:00,24SEP2025:18:01:32,46.89,46.89,47.82,47.85,24SEP2025:18:14:54,24SEP2025:18:14:54,24SEP2025:18:15:00,24SEP2025:18:15:00,.,47.12,24SEP2025:18:15:00,24SEP2025:18:15:00,49.69,49.70,49.93,49.95,.,49.72,1.7910,1.7950,1.4100,1.4460,.,1.6980,9,11,24SEP2025:18:00:01,1.3,24SEP2025:18:02:59,0.3,187,26.9100,2168,2183,2158,13.0,50.10,50.27,54.27,24SEP2025:18:01:25,54.32,24SEP2025:18:01:30,47.26,24SEP2025:18:10:30,47.61,24SEP2025:18:14:55,53.39,53.39,53.39,53.39,24SEP2025:18:01:34,24SEP2025:18:01:34,24SEP2025:18:01:34,24SEP2025:18:01:33,53.13,53.13,24SEP2025:18:01:43,24SEP2025:18:01:42,47.49,47.49,47.49,47.49,24SEP2025:18:15:00,24SEP2025:18:15:00,24SEP2025:18:15:00,24SEP2025:18:15:00,47.33,47.31,24SEP2025:18:15:00,24SEP2025:18:15:00,49.86,49.86,49.86,49.86,49.81,49.81,1.589,1.588,1.588,1.589,1.696,1.695,0.0,2,76.25,102.80
24SEP2025:18:30:00,15min,Peter Sinks,UCC,270,45.7,47.5,43.5,47.73,47.77,47.81,47.84,24SEP2025:18:16:18,24SEP2025:18:16:17,24SEP2025:18:15:01,24SEP2025:18:15:01,.,47.46,24SEP2025:18:30:00,24SEP2025:18:16:24,43.03,43.01,43.69,43.62,24SEP2025:18:29:18,24SEP2025:18:29:18,24SEP2025:18:29:21,24SEP2025:18:29:21,.,43.34,24SEP2025:18:30:00,24SEP2025:18:29:21,45.71,45.71,45.87,45.91,.,45.67,1.0490,1.0610,0.9920,0.9950,.,0.9770,4,6,24SEP2025:18:15:01,2.2,24SEP2025:18:23:41,0.8,185,21.4500,2158,2175,2151,13.0,46.26,46.34,48.00,24SEP2025:18:16:25,48.15,24SEP2025:18:16:20,43.83,24SEP2025:18:24:25,43.92,24SEP2025:18:29:25,47.59,47.59,47.59,47.59,24SEP2025:18:16:26,24SEP2025:18:16:26,24SEP2025:18:16:26,24SEP2025:18:16:26,47.34,47.34,24SEP2025:18:16:36,24SEP2025:18:16:35,43.49,43.49,43.49,43.48,24SEP2025:18:29:26,24SEP2025:18:29:26,24SEP2025:18:29:25,24SEP2025:18:29:25,43.54,43.54,24SEP2025:18:29:33,24SEP2025:18:29:32,45.83,45.83,45.83,45.83,45.72,45.71,0.991,0.99,0.991,0.991,0.965,0.965,0.0,3,76.26,102.80
24SEP2025:18:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.2,44.65,44.67,44.45,44.50,24SEP2025:18:34:05,24SEP2025:18:34:05,24SEP2025:18:30:01,24SEP2025:18:30:01,.,44.32,24SEP2025:18:45:00,24SEP2025:18:30:01,40.91,40.87,41.48,41.48,24SEP2025:18:44:32,24SEP2025:18:44:32,24SEP2025:18:44:40,24SEP2025:18:44:40,.,41.04,24SEP2025:18:45:00,24SEP2025:18:44:35,43.19,43.19,43.28,43.33,.,43.11,1.0070,1.0140,0.7360,0.7300,.,0.9270,1,1,24SEP2025:18:30:01,2.0,24SEP2025:18:32:09,1.0,176,12.8300,2150,2166,2147,13.0,43.78,43.85,45.23,24SEP2025:18:34:10,45.19,24SEP2025:18:34:05,41.61,24SEP2025:18:43:35,41.72,24SEP2025:18:43:20,44.54,44.53,44.53,44.53,24SEP2025:18:30:01,24SEP2025:18:30:01,24SEP2025:18:30:01,24SEP2025:18:30:01,44.25,44.25,24SEP2025:18:34:34,24SEP2025:18:34:33,41.27,41.27,41.27,41.27,24SEP2025:18:44:41,24SEP2025:18:44:41,24SEP2025:18:44:41,24SEP2025:18:44:40,41.15,41.15,24SEP2025:18:44:50,24SEP2025:18:44:49,43.27,43.27,43.26,43.26,43.16,43.16,0.848,0.847,0.848,0.848,0.9,0.902,0.0,3,76.27,102.80
24SEP2025:19:00:00,15min,Peter Sinks,UCC,270,41.4,43.9,39.3,44.77,44.80,43.75,43.97,24SEP2025:18:45:38,24SEP2025:18:45:38,24SEP2025:18:45:39,24SEP2025:18:45:39,.,43.90,24SEP2025:19:00:00,24SEP2025:18:45:39,38.87,38.83,40.13,40.14,24SEP2025:18:57:49,24SEP2025:18:57:49,24SEP2025:18:58:28,24SEP2025:18:59:09,.,38.92,24SEP2025:19:00:00,24SEP2025:18:58:20,41.45,41.44,41.63,41.69,.,41.33,1.2850,1.2970,0.7490,0.7610,.,1.1730,0,0,24SEP2025:18:45:02,2.4,24SEP2025:18:46:07,0.8,166,31.2200,2146,2161,2144,12.9,41.97,42.07,45.16,24SEP2025:18:45:40,45.21,24SEP2025:18:45:45,39.38,24SEP2025:18:58:05,39.52,24SEP2025:18:58:30,44.08,44.07,44.08,44.08,24SEP2025:18:45:44,24SEP2025:18:45:43,24SEP2025:18:45:43,24SEP2025:18:45:43,43.64,43.64,24SEP2025:18:45:54,24SEP2025:18:45:53,39.62,39.63,39.62,39.62,24SEP2025:18:58:29,24SEP2025:18:58:29,24SEP2025:18:58:29,24SEP2025:18:58:29,38.98,38.98,24SEP2025:18:58:29,24SEP2025:18:58:28,41.57,41.56,41.56,41.56,41.34,41.34,0.99,0.989,0.99,0.991,1.154,1.155,0.0,3,76.28,102.80
24SEP2025:19:15:00,15min,Peter Sinks,UCC,270,34.9,41.6,33.8,42.05,42.11,41.36,41.54,24SEP2025:19:00:25,24SEP2025:19:00:25,24SEP2025:19:00:30,24SEP2025:19:00:29,.,41.60,24SEP2025:19:15:00,24SEP2025:19:00:31,-2.90,37.41,38.89,38.87,24SEP2025:19:11:13,24SEP2025:19:11:09,24SEP2025:19:14:58,24SEP2025:19:11:11,.,38.16,24SEP2025:19:15:00,24SEP2025:19:11:11,24.57,40.10,39.99,40.05,.,39.99,15.0000,0.9870,0.5750,0.6050,.,0.8140,-0,-0,24SEP2025:19:05:53,1.3,24SEP2025:19:05:05,0.5,165,31.9300,2140,2157,2139,12.8,40.64,40.73,42.55,24SEP2025:19:00:30,42.53,24SEP2025:19:00:35,38.57,24SEP2025:19:15:00,38.71,24SEP2025:19:14:55,41.72,41.72,41.72,41.72,24SEP2025:19:00:34,24SEP2025:19:00:33,24SEP2025:19:00:33,24SEP2025:19:00:33,41.52,41.52,24SEP2025:19:00:52,24SEP2025:19:00:51,29.07,29.08,29.07,29.07,24SEP2025:19:11:17,24SEP2025:19:11:17,24SEP2025:19:11:17,24SEP2025:19:11:17,38.44,38.43,24SEP2025:19:11:32,24SEP2025:19:15:00,36.21,36.21,36.21,36.21,40.03,40.03,3.996,3.996,3.996,3.997,0.765,0.766,0.0,47,76.30,102.90
24SEP2025:19:30:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.1,40.28,40.36,39.80,39.93,24SEP2025:19:17:18,24SEP2025:19:17:18,24SEP2025:19:17:19,24SEP2025:19:17:18,.,39.76,24SEP2025:19:30:00,24SEP2025:19:17:18,26.38,36.12,37.80,37.90,24SEP2025:19:22:08,24SEP2025:19:28:55,24SEP2025:19:29:05,24SEP2025:19:29:01,.,36.30,24SEP2025:19:30:00,24SEP2025:19:29:20,36.94,38.53,38.61,38.69,.,38.41,2.8770,0.8190,0.4450,0.4530,.,0.6740,-0,-0,24SEP2025:19:22:34,2.4,24SEP2025:19:16:49,0.4,169,6.1100,2136,2153,2134,12.9,38.99,39.07,40.80,24SEP2025:19:17:25,40.78,24SEP2025:19:17:20,36.63,24SEP2025:19:29:10,36.66,24SEP2025:19:29:10,39.85,39.84,39.84,39.85,24SEP2025:19:17:21,24SEP2025:19:17:21,24SEP2025:19:17:20,24SEP2025:19:17:20,39.6,39.6,24SEP2025:19:17:36,24SEP2025:19:17:35,35.75,35.74,35.74,35.74,24SEP2025:19:22:12,24SEP2025:19:22:12,24SEP2025:19:22:12,24SEP2025:19:22:12,36.41,36.41,24SEP2025:19:29:26,24SEP2025:19:29:25,38.19,38.19,38.19,38.19,38.43,38.42,0.864,0.863,0.863,0.863,0.633,0.634,0.0,5,76.33,102.90
24SEP2025:19:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,34.7,38.37,39.01,38.48,38.61,24SEP2025:19:34:14,24SEP2025:19:37:33,24SEP2025:19:37:38,24SEP2025:19:37:53,.,38.52,24SEP2025:19:45:00,24SEP2025:19:37:53,20.20,35.52,36.71,36.73,24SEP2025:19:44:33,24SEP2025:19:38:09,24SEP2025:19:44:15,24SEP2025:19:44:15,.,36.02,24SEP2025:19:45:00,24SEP2025:19:31:55,36.30,37.19,37.26,37.32,.,37.04,2.4930,0.6740,0.3340,0.3570,.,0.5280,-0,-0,24SEP2025:19:30:36,1.8,24SEP2025:19:39:18,0.7,170,11.6700,2131,2147,2131,12.8,37.75,37.78,39.61,24SEP2025:19:37:40,39.51,24SEP2025:19:37:35,36.48,24SEP2025:19:32:15,36.59,24SEP2025:19:32:10,38.26,38.26,38.26,38.26,24SEP2025:19:37:41,24SEP2025:19:37:41,24SEP2025:19:37:41,24SEP2025:19:37:41,38.45,38.45,24SEP2025:19:37:59,24SEP2025:19:37:58,33.25,33.27,33.27,33.28,24SEP2025:19:44:41,24SEP2025:19:44:41,24SEP2025:19:44:41,24SEP2025:19:44:41,36.06,36.06,24SEP2025:19:32:14,24SEP2025:19:32:13,37.04,37.04,37.04,37.04,37.05,37.05,0.682,0.68,0.681,0.681,0.497,0.497,0.0,5,76.34,102.90
24SEP2025:20:00:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.0,37.66,38.00,37.32,37.44,24SEP2025:19:47:33,24SEP2025:19:45:03,24SEP2025:19:45:13,24SEP2025:19:45:12,.,37.61,24SEP2025:20:00:00,24SEP2025:19:45:21,26.49,35.04,35.67,35.76,24SEP2025:19:46:03,24SEP2025:19:49:25,24SEP2025:19:57:32,24SEP2025:19:57:32,.,35.16,24SEP2025:20:00:00,24SEP2025:19:49:55,35.61,36.48,36.26,36.34,.,36.32,2.2790,0.6780,0.4040,0.4010,.,0.5830,-0,-0,24SEP2025:19:53:13,1.3,24SEP2025:19:56:16,0.2,190,3.9600,2129,2144,2129,12.9,37.01,37.04,38.44,24SEP2025:19:45:10,38.46,24SEP2025:19:45:25,35.51,24SEP2025:19:49:55,35.60,24SEP2025:19:49:35,37.17,37.17,37.18,37.18,24SEP2025:19:47:39,24SEP2025:19:47:38,24SEP2025:19:47:38,24SEP2025:19:47:38,37.53,37.53,24SEP2025:19:45:33,24SEP2025:19:45:32,34.74,34.75,34.75,34.75,24SEP2025:19:46:11,24SEP2025:19:46:11,24SEP2025:19:46:11,24SEP2025:19:46:11,35.19,35.19,24SEP2025:19:49:58,24SEP2025:19:49:57,36.16,36.16,36.16,36.16,36.33,36.33,0.49,0.49,0.491,0.491,0.575,0.574,0.0,4,76.36,102.90
24SEP2025:20:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.0,37.41,37.44,36.32,36.36,24SEP2025:20:00:37,24SEP2025:20:00:37,24SEP2025:20:00:24,24SEP2025:20:00:25,.,36.99,24SEP2025:20:15:00,24SEP2025:20:00:39,34.84,34.77,35.01,35.08,24SEP2025:20:05:03,24SEP2025:20:05:03,24SEP2025:20:05:07,24SEP2025:20:05:07,.,34.94,24SEP2025:20:15:00,24SEP2025:20:05:15,36.04,36.03,35.61,35.69,.,35.86,0.4690,0.4860,0.3000,0.3020,.,0.4020,-0,-0,24SEP2025:20:06:31,1.1,24SEP2025:20:12:37,0.0,174,0.3260,2126,2142,2126,12.9,36.56,36.55,37.98,24SEP2025:20:00:25,37.89,24SEP2025:20:00:45,35.19,24SEP2025:20:04:55,35.31,24SEP2025:20:05:00,36.77,36.77,36.77,36.76,24SEP2025:20:00:44,24SEP2025:20:00:44,24SEP2025:20:00:44,24SEP2025:20:00:44,36.9,36.9,24SEP2025:20:00:53,24SEP2025:20:00:52,34.98,34.98,34.98,34.98,24SEP2025:20:05:15,24SEP2025:20:05:15,24SEP2025:20:05:15,24SEP2025:20:05:15,35.01,35.01,24SEP2025:20:05:32,24SEP2025:20:05:31,35.85,35.85,35.85,35.85,35.86,35.86,0.366,0.366,0.366,0.366,0.396,0.395,0.0,2,76.37,102.90
24SEP2025:20:30:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.2,36.41,36.40,35.80,35.87,24SEP2025:20:15:45,24SEP2025:20:15:45,24SEP2025:20:15:01,24SEP2025:20:15:01,.,36.20,24SEP2025:20:30:00,24SEP2025:20:15:01,34.07,33.99,34.20,34.25,24SEP2025:20:18:40,24SEP2025:20:18:40,24SEP2025:20:29:35,24SEP2025:20:29:16,.,34.08,24SEP2025:20:30:00,24SEP2025:20:29:15,35.23,35.20,34.86,34.93,.,35.07,0.5640,0.5750,0.4150,0.4160,.,0.5190,-0,-0,24SEP2025:20:23:15,0.9,24SEP2025:20:21:59,0.1,187,1.3900,2124,2138,2123,12.8,35.67,35.70,37.00,24SEP2025:20:15:01,37.00,24SEP2025:20:15:01,34.47,24SEP2025:20:18:45,34.61,24SEP2025:20:29:35,36.21,36.2,36.2,36.2,24SEP2025:20:15:01,24SEP2025:20:15:01,24SEP2025:20:15:01,24SEP2025:20:15:01,36.3,36.3,24SEP2025:20:15:01,24SEP2025:20:15:01,34.21,34.21,34.21,34.21,24SEP2025:20:29:16,24SEP2025:20:29:16,24SEP2025:20:29:16,24SEP2025:20:29:16,34.16,34.16,24SEP2025:20:29:35,24SEP2025:20:29:34,35.07,35.07,35.07,35.07,35.1,35.1,0.474,0.474,0.474,0.474,0.52,0.52,0.0,1,76.38,102.90
24SEP2025:20:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.5,35.73,35.76,34.45,34.61,24SEP2025:20:35:02,24SEP2025:20:35:02,24SEP2025:20:35:07,24SEP2025:20:35:10,.,35.23,24SEP2025:20:45:00,24SEP2025:20:35:08,33.48,33.43,33.39,33.48,24SEP2025:20:43:15,24SEP2025:20:43:15,24SEP2025:20:44:38,24SEP2025:20:44:38,.,33.39,24SEP2025:20:45:00,24SEP2025:20:44:37,34.24,34.21,33.89,33.97,.,34.06,0.4630,0.4780,0.2550,0.2630,.,0.3980,-0,-0,24SEP2025:20:43:03,1.1,24SEP2025:20:31:27,0.2,192,1.0920,2120,2135,2120,12.8,34.68,34.70,36.07,24SEP2025:20:35:05,36.23,24SEP2025:20:35:10,33.94,24SEP2025:20:44:35,34.02,24SEP2025:20:44:35,35.06,35.06,35.06,35.06,24SEP2025:20:35:10,24SEP2025:20:35:10,24SEP2025:20:35:10,24SEP2025:20:35:10,35.03,35.03,24SEP2025:20:35:20,24SEP2025:20:35:19,33.49,33.49,33.49,33.49,24SEP2025:20:44:40,24SEP2025:20:44:39,24SEP2025:20:44:39,24SEP2025:20:44:39,33.45,33.45,24SEP2025:20:44:47,24SEP2025:20:44:46,34.08,34.08,34.08,34.08,34.07,34.07,0.334,0.333,0.334,0.334,0.374,0.374,0.0,3,76.38,102.90
24SEP2025:21:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.3,34.25,34.23,33.49,33.56,24SEP2025:20:45:45,24SEP2025:20:58:53,24SEP2025:20:45:11,24SEP2025:20:45:11,.,33.96,24SEP2025:21:00:00,24SEP2025:20:45:59,31.99,31.94,32.45,32.54,24SEP2025:20:55:29,24SEP2025:20:55:29,24SEP2025:20:56:33,24SEP2025:20:56:36,.,32.17,24SEP2025:21:00:00,24SEP2025:20:55:30,33.49,33.46,32.99,33.08,.,33.29,0.4330,0.4430,0.2710,0.2650,.,0.3750,-0,-0,24SEP2025:20:59:00,0.7,24SEP2025:20:45:01,0.0,191,0.2710,2118,2136,2117,12.9,33.92,33.98,34.66,24SEP2025:20:59:00,34.66,24SEP2025:20:58:55,32.49,24SEP2025:20:55:25,32.59,24SEP2025:20:55:25,33.86,33.86,33.86,33.86,24SEP2025:20:46:01,24SEP2025:20:46:01,24SEP2025:20:46:01,24SEP2025:20:46:01,33.88,33.88,24SEP2025:20:46:10,24SEP2025:20:46:09,32.33,32.34,32.33,32.33,24SEP2025:20:55:35,24SEP2025:20:55:34,24SEP2025:20:55:34,24SEP2025:20:55:34,32.24,32.24,24SEP2025:20:55:55,24SEP2025:20:55:54,33.26,33.26,33.26,33.26,33.29,33.29,0.311,0.311,0.311,0.311,0.361,0.361,0.0,3,76.39,102.90
24SEP2025:21:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.0,33.88,33.85,32.98,33.10,24SEP2025:21:09:41,24SEP2025:21:09:41,24SEP2025:21:03:34,24SEP2025:21:03:30,.,33.42,24SEP2025:21:15:00,24SEP2025:21:09:54,31.56,31.51,32.13,32.14,24SEP2025:21:04:35,24SEP2025:21:04:35,24SEP2025:21:04:47,24SEP2025:21:04:46,.,31.90,24SEP2025:21:15:00,24SEP2025:21:04:50,32.95,32.88,32.54,32.62,.,32.73,0.3940,0.4010,0.1810,0.1940,.,0.3050,-0,-0,24SEP2025:21:00:04,1.3,24SEP2025:21:02:41,0.3,187,3.2840,2114,2132,2114,12.8,33.37,33.44,34.20,24SEP2025:21:09:30,34.27,24SEP2025:21:09:55,32.56,24SEP2025:21:04:40,32.58,24SEP2025:21:04:50,33.26,33.27,33.26,33.26,24SEP2025:21:09:55,24SEP2025:21:09:54,24SEP2025:21:09:54,24SEP2025:21:09:54,33.36,33.36,24SEP2025:21:00:02,24SEP2025:21:00:01,32.01,32.02,32.01,32.01,24SEP2025:21:04:49,24SEP2025:21:04:49,24SEP2025:21:04:48,24SEP2025:21:04:48,32.02,32.02,24SEP2025:21:05:04,24SEP2025:21:05:03,32.75,32.75,32.75,32.75,32.74,32.74,0.256,0.255,0.255,0.256,0.287,0.287,0.0,3,76.39,102.90
24SEP2025:21:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.3,33.80,33.75,32.99,33.13,24SEP2025:21:18:53,24SEP2025:21:18:53,24SEP2025:21:17:49,24SEP2025:21:17:49,.,33.41,24SEP2025:21:30:00,24SEP2025:21:18:59,31.25,31.16,31.42,31.50,24SEP2025:21:25:47,24SEP2025:21:25:47,24SEP2025:21:28:30,24SEP2025:21:26:56,.,31.17,24SEP2025:21:30:00,24SEP2025:21:25:50,32.44,32.36,32.08,32.17,.,32.21,0.6760,0.6920,0.4900,0.5050,.,0.6410,-0,-0,24SEP2025:21:29:28,0.7,24SEP2025:21:25:35,0.0,184,2.7820,2113,2130,2113,12.9,32.82,32.88,34.14,24SEP2025:21:19:05,34.18,24SEP2025:21:19:00,31.75,24SEP2025:21:22:55,31.82,24SEP2025:21:22:50,33.33,33.33,33.33,33.34,24SEP2025:21:17:52,24SEP2025:21:17:51,24SEP2025:21:17:51,24SEP2025:21:17:51,33.35,33.35,24SEP2025:21:19:15,24SEP2025:21:19:14,31.42,31.42,31.42,31.42,24SEP2025:21:25:55,24SEP2025:21:25:55,24SEP2025:21:25:55,24SEP2025:21:25:55,31.27,31.27,24SEP2025:21:26:03,24SEP2025:21:26:02,32.27,32.27,32.27,32.27,32.23,32.23,0.566,0.565,0.566,0.566,0.638,0.638,0.0,3,76.39,102.90
24SEP2025:21:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.8,32.37,32.27,31.68,31.78,24SEP2025:21:32:03,24SEP2025:21:32:03,24SEP2025:21:31:26,24SEP2025:21:31:25,.,32.01,24SEP2025:21:45:00,24SEP2025:21:32:06,30.88,30.78,30.67,30.75,24SEP2025:21:42:14,24SEP2025:21:42:16,24SEP2025:21:45:00,24SEP2025:21:45:00,.,30.78,24SEP2025:21:45:00,24SEP2025:21:44:15,31.61,31.51,31.20,31.28,.,31.36,0.3860,0.3950,0.2960,0.3000,.,0.3590,-0,-0,24SEP2025:21:39:59,0.7,24SEP2025:21:30:02,0.0,195,0.0000,2110,2127,2109,12.9,31.97,32.05,32.63,24SEP2025:21:31:40,32.67,24SEP2025:21:31:40,31.24,24SEP2025:21:40:15,31.32,24SEP2025:21:40:25,31.95,31.95,31.95,31.95,24SEP2025:21:32:07,24SEP2025:21:32:07,24SEP2025:21:32:07,24SEP2025:21:32:07,32.04,32.02,24SEP2025:21:30:01,24SEP2025:21:30:01,30.88,30.88,30.88,30.88,24SEP2025:21:44:19,24SEP2025:21:44:22,24SEP2025:21:44:19,24SEP2025:21:44:18,30.8,30.8,24SEP2025:21:44:28,24SEP2025:21:44:27,31.41,31.41,31.41,31.41,31.38,31.38,0.324,0.324,0.324,0.325,0.352,0.351,0.0,2,76.39,102.90
24SEP2025:22:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.4,32.04,31.93,31.05,31.20,24SEP2025:21:47:22,24SEP2025:21:47:22,24SEP2025:21:57:02,24SEP2025:21:57:02,.,31.56,24SEP2025:22:00:00,24SEP2025:21:47:23,30.33,30.21,30.38,30.43,24SEP2025:21:53:23,24SEP2025:21:53:23,24SEP2025:21:53:25,24SEP2025:21:53:24,.,30.22,24SEP2025:22:00:00,24SEP2025:21:53:23,31.25,31.14,30.71,30.79,.,30.97,0.3330,0.3370,0.1140,0.1200,.,0.2840,-0,-0,24SEP2025:21:58:17,1.1,24SEP2025:21:52:25,0.2,186,4.2690,2108,2125,2108,12.8,31.61,31.67,32.31,24SEP2025:21:45:40,32.32,24SEP2025:21:47:25,30.85,24SEP2025:21:53:30,30.94,24SEP2025:21:53:30,31.43,31.42,31.43,31.43,24SEP2025:21:57:10,24SEP2025:21:57:09,24SEP2025:21:57:09,24SEP2025:21:57:09,31.45,31.45,24SEP2025:21:47:28,24SEP2025:21:47:27,30.41,30.41,30.41,30.41,24SEP2025:21:53:26,24SEP2025:21:53:26,24SEP2025:21:53:26,24SEP2025:21:53:26,30.34,30.34,24SEP2025:21:53:40,24SEP2025:21:53:39,30.97,30.97,30.97,30.97,30.97,30.97,0.203,0.203,0.203,0.203,0.273,0.273,0.0,4,76.39,102.90
24SEP2025:22:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,29.9,31.46,31.35,30.69,30.78,24SEP2025:22:11:10,24SEP2025:22:11:31,24SEP2025:22:00:02,24SEP2025:22:00:02,.,31.06,24SEP2025:22:15:00,24SEP2025:22:11:46,29.76,29.64,29.99,30.08,24SEP2025:22:12:39,24SEP2025:22:12:40,24SEP2025:22:14:06,24SEP2025:22:14:06,.,29.74,24SEP2025:22:15:00,24SEP2025:22:12:50,30.83,30.71,30.29,30.36,.,30.54,0.3930,0.3990,0.1760,0.1830,.,0.3350,-0,-0,24SEP2025:22:10:44,1.1,24SEP2025:22:03:37,0.1,182,0.6790,2106,2122,2106,12.7,31.18,31.21,31.82,24SEP2025:22:11:50,31.87,24SEP2025:22:11:50,30.07,24SEP2025:22:12:45,30.07,24SEP2025:22:12:45,30.99,30.99,30.99,30.99,24SEP2025:22:00:01,24SEP2025:22:00:01,24SEP2025:22:00:01,24SEP2025:22:00:01,31.03,31.03,24SEP2025:22:11:55,24SEP2025:22:11:54,30,30,30,30,24SEP2025:22:06:10,24SEP2025:22:06:09,24SEP2025:22:06:09,24SEP2025:22:06:09,29.84,29.84,24SEP2025:22:13:08,24SEP2025:22:13:07,30.55,30.55,30.55,30.55,30.55,30.55,0.252,0.252,0.252,0.253,0.324,0.323,0.0,1,76.39,102.90
24SEP2025:22:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.4,31.29,31.20,30.47,30.51,24SEP2025:22:15:34,24SEP2025:22:15:05,24SEP2025:22:15:17,24SEP2025:22:15:17,.,30.89,24SEP2025:22:30:00,24SEP2025:22:15:34,29.27,29.15,29.37,29.42,24SEP2025:22:18:11,24SEP2025:22:18:11,24SEP2025:22:28:10,24SEP2025:22:28:09,.,29.25,24SEP2025:22:30:00,24SEP2025:22:20:23,30.08,29.95,29.72,29.77,.,29.79,0.4480,0.4500,0.3020,0.2990,.,0.4040,-0,-0,24SEP2025:22:15:03,0.0,24SEP2025:22:15:01,0.0,0,0.0000,2104,2120,2104,12.8,30.40,30.48,31.57,24SEP2025:22:15:10,31.60,24SEP2025:22:15:20,29.75,24SEP2025:22:20:25,29.80,24SEP2025:22:20:25,30.82,30.82,30.82,30.82,24SEP2025:22:15:18,24SEP2025:22:15:25,24SEP2025:22:15:17,24SEP2025:22:15:17,30.86,30.86,24SEP2025:22:15:40,24SEP2025:22:15:39,29.45,29.45,29.45,29.45,24SEP2025:22:21:59,24SEP2025:22:21:58,24SEP2025:22:21:58,24SEP2025:22:21:58,29.29,29.29,24SEP2025:22:22:16,24SEP2025:22:22:15,29.89,29.88,29.88,29.88,29.8,29.8,0.343,0.343,0.343,0.343,0.406,0.405,0.0,1,76.39,102.90
24SEP2025:22:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.9,30.26,30.15,29.50,29.54,24SEP2025:22:33:43,24SEP2025:22:33:43,24SEP2025:22:31:31,24SEP2025:22:31:31,.,29.75,24SEP2025:22:45:00,24SEP2025:22:30:01,29.07,28.95,28.83,28.89,24SEP2025:22:42:38,24SEP2025:22:42:38,24SEP2025:22:43:35,24SEP2025:22:43:31,.,28.85,24SEP2025:22:45:00,24SEP2025:22:42:40,29.56,29.44,29.18,29.23,.,29.28,0.2720,0.2710,0.1680,0.1620,.,0.2270,-0,-0,24SEP2025:22:44:24,0.0,24SEP2025:22:30:01,0.0,0,0.0000,2101,2117,2101,12.8,29.86,29.92,30.43,24SEP2025:22:37:20,30.49,24SEP2025:22:38:10,29.41,24SEP2025:22:41:25,29.52,24SEP2025:22:43:25,29.74,29.74,29.74,29.74,24SEP2025:22:30:01,24SEP2025:22:30:02,24SEP2025:22:30:02,24SEP2025:22:30:02,29.77,29.77,24SEP2025:22:30:05,24SEP2025:22:30:04,28.98,28.98,28.98,28.98,24SEP2025:22:43:28,24SEP2025:22:43:27,24SEP2025:22:43:27,24SEP2025:22:43:27,28.91,28.91,24SEP2025:22:42:50,24SEP2025:22:42:49,29.36,29.36,29.36,29.36,29.29,29.29,0.193,0.192,0.193,0.193,0.223,0.222,0.0,4,76.39,102.90
24SEP2025:23:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.4,30.13,30.00,29.09,29.13,24SEP2025:22:50:05,24SEP2025:22:50:05,24SEP2025:22:45:43,24SEP2025:22:45:43,.,29.58,24SEP2025:23:00:00,24SEP2025:22:50:12,28.36,28.24,28.49,28.53,24SEP2025:22:56:56,24SEP2025:22:56:56,24SEP2025:22:57:04,24SEP2025:22:57:02,.,28.22,24SEP2025:23:00:00,24SEP2025:22:57:00,29.28,29.15,28.72,28.77,.,28.98,0.4000,0.4030,0.1430,0.1510,.,0.3420,-0,-0,24SEP2025:22:55:00,0.0,24SEP2025:22:45:01,0.0,0,0.0000,2099,2115,2100,12.8,29.63,29.66,30.31,24SEP2025:22:45:35,30.38,24SEP2025:22:45:40,28.83,24SEP2025:22:57:05,28.90,24SEP2025:22:56:50,29.47,29.47,29.47,29.47,24SEP2025:22:45:43,24SEP2025:22:45:42,24SEP2025:22:45:42,24SEP2025:22:45:42,29.49,29.49,24SEP2025:22:54:24,24SEP2025:22:54:23,28.46,28.46,28.46,28.46,24SEP2025:22:57:05,24SEP2025:22:57:05,24SEP2025:22:57:04,24SEP2025:22:57:04,28.31,28.31,24SEP2025:22:57:11,24SEP2025:22:57:10,28.98,28.98,28.98,28.98,28.99,28.99,0.237,0.237,0.237,0.237,0.323,0.324,0.0,5,76.38,102.90
24SEP2025:23:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.3,30.05,29.96,29.14,29.15,24SEP2025:23:03:03,24SEP2025:23:03:03,24SEP2025:23:03:11,24SEP2025:23:03:12,.,29.54,24SEP2025:23:15:00,24SEP2025:23:03:06,28.10,27.93,28.12,28.19,24SEP2025:23:04:34,24SEP2025:23:04:34,24SEP2025:23:14:40,24SEP2025:23:14:40,.,28.16,24SEP2025:23:15:00,24SEP2025:23:04:36,28.94,28.83,28.46,28.52,.,28.65,0.3350,0.3440,0.2100,0.1970,.,0.2790,-0,0,24SEP2025:23:02:07,0.9,24SEP2025:23:03:57,0.1,198,0.0980,2097,2113,2098,12.8,29.35,29.36,30.40,24SEP2025:23:03:10,30.38,24SEP2025:23:03:10,28.69,24SEP2025:23:01:40,28.74,24SEP2025:23:01:45,29.49,29.48,29.49,29.49,24SEP2025:23:03:11,24SEP2025:23:03:11,24SEP2025:23:03:11,24SEP2025:23:03:10,29.43,29.43,24SEP2025:23:03:26,24SEP2025:23:03:25,28.36,28.36,28.36,28.36,24SEP2025:23:13:40,24SEP2025:23:13:39,24SEP2025:23:13:39,24SEP2025:23:01:46,28.22,28.22,24SEP2025:23:05:02,24SEP2025:23:05:01,28.69,28.69,28.69,28.69,28.65,28.65,0.237,0.237,0.237,0.238,0.261,0.261,0.0,4,76.39,102.90
24SEP2025:23:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.1,30.37,30.24,29.50,29.67,24SEP2025:23:24:08,24SEP2025:23:24:08,24SEP2025:23:24:12,24SEP2025:23:24:11,.,29.71,24SEP2025:23:30:00,24SEP2025:23:24:10,27.84,27.73,27.96,27.95,24SEP2025:23:21:16,24SEP2025:23:21:16,24SEP2025:23:21:17,24SEP2025:23:21:17,.,27.84,24SEP2025:23:30:00,24SEP2025:23:21:17,29.10,28.97,28.64,28.71,.,28.78,0.4080,0.4070,0.3490,0.3670,.,0.3110,-0,-0,24SEP2025:23:16:13,1.5,24SEP2025:23:23:47,0.4,180,27.6700,2096,2112,2096,12.7,29.50,29.50,30.61,24SEP2025:23:24:10,30.72,24SEP2025:23:24:15,28.51,24SEP2025:23:21:20,28.31,24SEP2025:23:21:20,29.77,29.76,29.77,29.77,24SEP2025:23:24:13,24SEP2025:23:24:12,24SEP2025:23:24:12,24SEP2025:23:24:12,29.47,29.47,24SEP2025:23:24:26,24SEP2025:23:24:25,28.02,28.03,28.02,28.02,24SEP2025:23:21:20,24SEP2025:23:21:20,24SEP2025:23:21:20,24SEP2025:23:21:19,28.15,28.15,24SEP2025:23:21:28,24SEP2025:23:21:27,28.85,28.85,28.85,28.85,28.77,28.77,0.332,0.332,0.332,0.332,0.283,0.283,0.0,4,76.39,102.90
24SEP2025:23:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.6,29.48,29.38,28.65,28.71,24SEP2025:23:35:35,24SEP2025:23:35:35,24SEP2025:23:30:01,24SEP2025:23:30:01,.,29.03,24SEP2025:23:45:00,24SEP2025:23:37:02,27.59,27.45,27.74,27.78,24SEP2025:23:38:25,24SEP2025:23:38:25,24SEP2025:23:39:25,24SEP2025:23:39:25,.,27.45,24SEP2025:23:45:00,24SEP2025:23:38:35,28.55,28.43,28.13,28.19,.,28.25,0.4410,0.4430,0.1980,0.1950,.,0.3750,-0,-0,24SEP2025:23:44:32,0.9,24SEP2025:23:34:43,0.1,174,6.6750,2094,2110,2095,12.8,28.97,28.97,29.80,24SEP2025:23:35:40,29.80,24SEP2025:23:37:10,28.08,24SEP2025:23:39:30,28.11,24SEP2025:23:38:25,28.84,28.84,28.84,28.84,24SEP2025:23:37:06,24SEP2025:23:37:05,24SEP2025:23:37:05,24SEP2025:23:37:05,28.95,28.95,24SEP2025:23:37:12,24SEP2025:23:37:11,27.73,27.73,27.73,27.73,24SEP2025:23:39:33,24SEP2025:23:39:32,24SEP2025:23:39:32,24SEP2025:23:39:32,27.52,27.52,24SEP2025:23:39:35,24SEP2025:23:39:34,28.33,28.33,28.33,28.33,28.25,28.25,0.281,0.28,0.281,0.281,0.361,0.361,0.0,1,76.39,102.90
25SEP2025:00:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.2,29.19,29.10,28.07,28.13,24SEP2025:23:51:51,24SEP2025:23:51:51,24SEP2025:23:45:36,24SEP2025:23:45:36,.,28.74,25SEP2025:00:00:00,24SEP2025:23:51:59,27.12,27.00,27.40,27.48,24SEP2025:23:46:58,24SEP2025:23:46:58,24SEP2025:23:47:39,24SEP2025:23:47:31,.,26.99,25SEP2025:00:00:00,24SEP2025:23:47:00,28.10,28.01,27.59,27.67,.,27.82,0.4220,0.4260,0.1660,0.1620,.,0.3700,-0,-0,24SEP2025:23:48:36,0.0,24SEP2025:23:45:01,0.0,0,0.0000,2093,2108,2093,12.7,28.52,28.52,29.52,24SEP2025:23:52:05,29.50,24SEP2025:23:51:55,27.41,24SEP2025:23:46:55,27.46,24SEP2025:23:47:00,28.55,28.55,28.55,28.55,24SEP2025:23:52:00,24SEP2025:23:51:59,24SEP2025:23:51:59,24SEP2025:23:51:59,28.68,28.68,24SEP2025:23:52:10,24SEP2025:23:52:09,27.31,27.31,27.31,27.31,24SEP2025:23:47:02,24SEP2025:23:47:01,24SEP2025:23:47:01,24SEP2025:23:47:01,27.06,27.06,24SEP2025:23:47:18,24SEP2025:23:47:17,27.85,27.85,27.85,27.85,27.83,27.83,0.259,0.259,0.259,0.259,0.366,0.365,0.0,1,76.38,102.90
25SEP2025:00:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.0,28.93,28.84,27.91,28.06,25SEP2025:00:00:28,25SEP2025:00:00:28,25SEP2025:00:03:19,25SEP2025:00:09:38,.,28.44,25SEP2025:00:15:00,25SEP2025:00:01:43,26.98,26.87,27.09,27.18,25SEP2025:00:04:33,25SEP2025:00:05:46,25SEP2025:00:05:52,25SEP2025:00:06:56,.,26.84,25SEP2025:00:15:00,25SEP2025:00:04:40,27.91,27.79,27.47,27.56,.,27.61,0.5290,0.5310,0.2270,0.2320,.,0.4710,-0,-0,25SEP2025:00:01:49,0.7,25SEP2025:00:13:21,0.0,177,0.0060,2090,2106,2090,12.7,28.31,28.35,29.23,25SEP2025:00:01:25,29.19,25SEP2025:00:01:30,27.27,25SEP2025:00:04:30,27.36,25SEP2025:00:04:40,28.26,28.26,28.26,28.26,25SEP2025:00:03:21,25SEP2025:00:03:20,25SEP2025:00:03:20,25SEP2025:00:03:20,28.4,28.4,25SEP2025:00:01:52,25SEP2025:00:01:51,27.1,27.1,27.1,27.1,25SEP2025:00:05:50,25SEP2025:00:05:50,25SEP2025:00:05:50,25SEP2025:00:05:50,26.87,26.87,25SEP2025:00:04:57,25SEP2025:00:04:56,27.68,27.68,27.68,27.68,27.62,27.62,0.353,0.353,0.354,0.354,0.461,0.461,0.0,5,76.39,102.90
25SEP2025:00:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.4,28.68,28.57,27.77,27.93,25SEP2025:00:20:08,25SEP2025:00:20:08,25SEP2025:00:20:13,25SEP2025:00:20:13,.,28.12,25SEP2025:00:30:00,25SEP2025:00:20:12,26.35,26.24,26.54,26.59,25SEP2025:00:25:21,25SEP2025:00:25:21,25SEP2025:00:26:08,25SEP2025:00:26:08,.,26.24,25SEP2025:00:30:00,25SEP2025:00:26:00,27.62,27.51,27.27,27.37,.,27.33,0.5020,0.5000,0.2670,0.2820,.,0.4260,-0,-0,25SEP2025:00:21:47,0.7,25SEP2025:00:15:53,0.0,180,0.9110,2089,2104,2089,12.8,28.03,28.04,28.94,25SEP2025:00:15:30,28.90,25SEP2025:00:20:20,26.80,25SEP2025:00:26:00,26.83,25SEP2025:00:26:05,28.16,28.16,28.16,28.16,25SEP2025:00:20:19,25SEP2025:00:20:18,25SEP2025:00:20:18,25SEP2025:00:20:18,28,28,25SEP2025:00:20:31,25SEP2025:00:20:30,26.5,26.5,26.5,26.5,25SEP2025:00:26:10,25SEP2025:00:26:13,25SEP2025:00:26:09,25SEP2025:00:26:09,26.27,26.27,25SEP2025:00:26:20,25SEP2025:00:26:19,27.45,27.45,27.45,27.45,27.33,27.33,0.361,0.361,0.361,0.362,0.405,0.405,0.0,4,76.39,102.90
25SEP2025:00:45:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.4,29.85,29.75,27.86,28.01,25SEP2025:00:39:47,25SEP2025:00:39:46,25SEP2025:00:43:01,25SEP2025:00:42:59,.,29.33,25SEP2025:00:45:00,25SEP2025:00:39:49,26.40,26.31,26.50,26.58,25SEP2025:00:36:09,25SEP2025:00:36:09,25SEP2025:00:36:27,25SEP2025:00:36:27,.,26.22,25SEP2025:00:45:00,25SEP2025:00:36:15,27.74,27.63,27.09,27.19,.,27.43,0.7720,0.7660,0.3910,0.4040,.,0.7050,-0,-0,25SEP2025:00:33:12,1.5,25SEP2025:00:42:10,0.3,177,4.6840,2088,2102,2088,12.8,28.15,28.14,30.20,25SEP2025:00:39:40,30.18,25SEP2025:00:39:45,26.89,25SEP2025:00:36:10,26.85,25SEP2025:00:36:15,28.57,28.56,28.57,28.57,25SEP2025:00:39:51,25SEP2025:00:39:51,25SEP2025:00:39:51,25SEP2025:00:39:51,29.2,29.2,25SEP2025:00:39:57,25SEP2025:00:39:56,26.51,26.5,26.51,26.51,25SEP2025:00:36:14,25SEP2025:00:36:14,25SEP2025:00:36:14,25SEP2025:00:36:14,26.27,26.27,25SEP2025:00:36:28,25SEP2025:00:36:27,27.41,27.41,27.41,27.41,27.42,27.42,0.531,0.53,0.531,0.531,0.694,0.694,0.0,7,76.38,102.90
25SEP2025:01:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.5,28.08,27.98,27.65,27.75,25SEP2025:00:45:10,25SEP2025:00:45:10,25SEP2025:00:45:09,25SEP2025:00:45:09,.,27.71,25SEP2025:01:00:00,25SEP2025:00:45:09,26.49,26.40,26.53,26.62,25SEP2025:00:48:14,25SEP2025:00:48:14,25SEP2025:00:56:24,25SEP2025:00:56:24,.,26.36,25SEP2025:01:00:00,25SEP2025:00:48:15,27.31,27.22,26.97,27.07,.,27.03,0.3890,0.3850,0.2440,0.2510,.,0.3320,-0,-0,25SEP2025:00:53:48,0.4,25SEP2025:00:53:47,0.0,194,0.0190,2086,2101,2086,12.8,27.66,27.64,28.33,25SEP2025:00:59:55,28.38,25SEP2025:00:45:01,26.91,25SEP2025:00:48:20,26.96,25SEP2025:00:48:15,27.83,27.83,27.83,27.83,25SEP2025:00:45:11,25SEP2025:00:45:11,25SEP2025:00:45:11,25SEP2025:00:45:10,27.65,27.65,25SEP2025:00:45:13,25SEP2025:00:45:12,26.59,26.59,26.59,26.59,25SEP2025:00:48:20,25SEP2025:00:48:23,25SEP2025:00:48:20,25SEP2025:00:48:20,26.39,26.39,25SEP2025:00:48:37,25SEP2025:00:48:36,27.15,27.15,27.15,27.15,27.03,27.03,0.295,0.294,0.294,0.295,0.324,0.324,0.0,1,76.38,102.90
25SEP2025:01:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.9,28.16,28.05,27.38,27.49,25SEP2025:01:00:26,25SEP2025:01:00:25,25SEP2025:01:00:25,25SEP2025:01:00:25,.,27.75,25SEP2025:01:15:00,25SEP2025:01:00:28,25.85,25.71,26.09,26.19,25SEP2025:01:14:04,25SEP2025:01:14:04,25SEP2025:01:15:00,25SEP2025:01:15:00,.,25.71,25SEP2025:01:15:00,25SEP2025:01:14:55,26.92,26.80,26.52,26.63,.,26.64,0.4730,0.4730,0.2560,0.2580,.,0.4090,-0,-0,25SEP2025:01:04:02,0.0,25SEP2025:01:00:01,0.0,0,0.0000,2084,2099,2084,12.7,27.31,27.30,28.38,25SEP2025:01:00:55,28.27,25SEP2025:01:00:30,26.20,25SEP2025:01:14:25,26.31,25SEP2025:01:15:00,27.75,27.75,27.75,27.75,25SEP2025:01:00:31,25SEP2025:01:00:31,25SEP2025:01:00:31,25SEP2025:01:00:30,27.72,27.72,25SEP2025:01:00:41,25SEP2025:01:00:40,26.05,26.05,26.05,26.05,25SEP2025:01:14:58,25SEP2025:01:14:57,25SEP2025:01:14:57,25SEP2025:01:14:57,25.76,25.76,25SEP2025:01:15:00,25SEP2025:01:15:00,26.73,26.73,26.73,26.73,26.67,26.67,0.334,0.334,0.334,0.334,0.397,0.397,0.0,1,76.39,102.90
25SEP2025:01:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.1,27.64,27.49,26.30,26.50,25SEP2025:01:29:29,25SEP2025:01:29:29,25SEP2025:01:29:13,25SEP2025:01:29:13,.,27.02,25SEP2025:01:30:00,25SEP2025:01:29:29,24.84,24.67,25.41,25.44,25SEP2025:01:16:35,25SEP2025:01:16:50,25SEP2025:01:17:16,25SEP2025:01:17:16,.,24.84,25SEP2025:01:30:00,25SEP2025:01:16:51,26.17,26.05,25.77,25.87,.,25.86,0.5470,0.5530,0.2130,0.2350,.,0.4670,-0,-0,25SEP2025:01:25:28,0.0,25SEP2025:01:15:01,0.0,0,0.0000,2082,2096,2082,12.8,26.58,26.56,27.91,25SEP2025:01:29:35,27.81,25SEP2025:01:29:30,25.54,25SEP2025:01:17:20,25.54,25SEP2025:01:16:45,26.88,26.88,26.88,26.88,25SEP2025:01:29:35,25SEP2025:01:29:34,25SEP2025:01:29:34,25SEP2025:01:29:34,26.91,26.91,25SEP2025:01:29:52,25SEP2025:01:29:51,25.22,25.22,25.22,25.22,25SEP2025:01:16:55,25SEP2025:01:16:54,25SEP2025:01:16:54,25SEP2025:01:16:54,24.93,24.93,25SEP2025:01:17:02,25SEP2025:01:17:01,25.96,25.96,25.96,25.96,25.84,25.84,0.351,0.351,0.351,0.352,0.439,0.44,0.0,7,76.39,102.90
25SEP2025:01:45:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.2,27.27,27.15,26.26,26.41,25SEP2025:01:30:01,25SEP2025:01:30:01,25SEP2025:01:30:03,25SEP2025:01:30:04,.,26.87,25SEP2025:01:45:00,25SEP2025:01:30:01,25.18,25.06,25.17,25.29,25SEP2025:01:37:50,25SEP2025:01:36:39,25SEP2025:01:44:03,25SEP2025:01:44:05,.,25.01,25SEP2025:01:45:00,25SEP2025:01:37:50,26.06,25.93,25.54,25.66,.,25.76,0.4750,0.4770,0.3000,0.3030,.,0.4260,-0,-0,25SEP2025:01:42:39,0.0,25SEP2025:01:30:01,0.0,0,0.0000,2080,2094,2080,12.7,26.39,26.41,27.64,25SEP2025:01:30:40,27.54,25SEP2025:01:30:01,25.54,25SEP2025:01:37:20,25.59,25SEP2025:01:37:20,26.76,26.76,26.76,26.76,25SEP2025:01:30:07,25SEP2025:01:30:07,25SEP2025:01:30:07,25SEP2025:01:30:07,26.88,26.88,25SEP2025:01:30:01,25SEP2025:01:30:01,25.27,25.27,25.27,25.27,25SEP2025:01:37:56,25SEP2025:01:37:55,25SEP2025:01:37:55,25SEP2025:01:37:55,25.06,25.06,25SEP2025:01:38:02,25SEP2025:01:38:01,25.8,25.8,25.8,25.8,25.77,25.77,0.364,0.363,0.364,0.364,0.435,0.433,0.0,6,76.39,102.90
25SEP2025:02:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.6,26.69,26.56,25.72,25.89,25SEP2025:01:49:48,25SEP2025:01:49:48,25SEP2025:01:49:51,25SEP2025:01:49:50,.,26.10,25SEP2025:02:00:00,25SEP2025:01:49:49,24.53,24.43,24.72,24.81,25SEP2025:01:53:40,25SEP2025:01:53:40,25SEP2025:01:57:36,25SEP2025:01:57:36,.,24.45,25SEP2025:02:00:00,25SEP2025:01:57:35,25.69,25.55,25.30,25.43,.,25.38,0.5780,0.5710,0.3220,0.3380,.,0.5150,-0,-0,25SEP2025:01:52:57,0.7,25SEP2025:01:49:12,0.1,171,2.6490,2078,2093,2079,12.7,26.01,26.08,27.12,25SEP2025:01:49:50,26.94,25SEP2025:01:49:55,25.03,25SEP2025:01:53:45,25.03,25SEP2025:01:53:45,26.03,26.03,26.04,26.04,25SEP2025:01:49:58,25SEP2025:01:49:57,25SEP2025:01:49:57,25SEP2025:01:49:57,26.01,26.01,25SEP2025:01:47:26,25SEP2025:01:47:25,24.72,24.72,24.72,24.72,25SEP2025:01:57:35,25SEP2025:01:57:35,25SEP2025:01:57:35,25SEP2025:01:57:35,24.47,24.47,25SEP2025:01:57:34,25SEP2025:01:57:33,25.5,25.5,25.5,25.5,25.39,25.39,0.431,0.431,0.431,0.431,0.51,0.509,0.0,9,76.38,102.90
25SEP2025:02:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.6,26.18,26.05,25.20,25.30,25SEP2025:02:09:32,25SEP2025:02:09:32,25SEP2025:02:08:41,25SEP2025:02:08:41,.,25.66,25SEP2025:02:15:00,25SEP2025:02:09:41,24.37,24.24,24.58,24.75,25SEP2025:02:02:09,25SEP2025:02:02:09,25SEP2025:02:13:41,25SEP2025:02:13:26,.,24.38,25SEP2025:02:15:00,25SEP2025:02:02:15,25.40,25.26,24.85,24.98,.,25.07,0.3750,0.3720,0.1410,0.1250,.,0.3150,-0,-0,25SEP2025:02:11:27,0.0,25SEP2025:02:00:01,0.0,0,0.0000,2076,2090,2076,12.7,25.70,25.73,26.56,25SEP2025:02:09:45,26.55,25SEP2025:02:09:40,24.76,25SEP2025:02:11:10,24.73,25SEP2025:02:02:10,25.58,25.58,25.58,25.58,25SEP2025:02:09:42,25SEP2025:02:09:42,25SEP2025:02:09:42,25SEP2025:02:09:42,25.62,25.62,25SEP2025:02:05:21,25SEP2025:02:05:20,24.61,24.62,24.61,24.61,25SEP2025:02:02:19,25SEP2025:02:02:18,25SEP2025:02:02:18,25SEP2025:02:02:18,24.52,24.52,25SEP2025:02:02:34,25SEP2025:02:02:33,25.12,25.12,25.12,25.12,25.08,25.08,0.231,0.231,0.231,0.231,0.304,0.304,0.0,4,76.38,102.90
25SEP2025:02:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.8,26.68,26.53,25.59,25.86,25SEP2025:02:23:13,25SEP2025:02:23:13,25SEP2025:02:26:29,25SEP2025:02:26:29,.,25.88,25SEP2025:02:30:00,25SEP2025:02:23:17,24.74,24.59,24.58,24.76,25SEP2025:02:29:30,25SEP2025:02:29:30,25SEP2025:02:18:39,25SEP2025:02:18:39,.,24.72,25SEP2025:02:30:00,25SEP2025:02:29:50,25.55,25.41,24.99,25.19,.,25.21,0.3790,0.3720,0.2900,0.3070,.,0.3100,-0,-0,25SEP2025:02:19:58,0.9,25SEP2025:02:23:36,0.1,166,0.3370,2075,2090,2075,12.7,25.90,25.91,27.00,25SEP2025:02:23:25,27.18,25SEP2025:02:23:25,25.38,25SEP2025:02:28:40,25.39,25SEP2025:02:18:35,25.87,25.87,25.87,25.88,25SEP2025:02:26:02,25SEP2025:02:26:02,25SEP2025:02:26:02,25SEP2025:02:26:02,25.7,25.7,25SEP2025:02:26:09,25SEP2025:02:26:08,24.86,24.86,24.86,24.86,25SEP2025:02:15:40,25SEP2025:02:18:33,25SEP2025:02:15:39,25SEP2025:02:15:39,24.77,24.77,25SEP2025:02:30:00,25SEP2025:02:29:59,25.28,25.28,25.28,25.28,25.21,25.21,0.292,0.292,0.292,0.292,0.293,0.293,0.0,2,76.37,102.90
25SEP2025:02:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.3,25.71,25.58,25.02,25.21,25SEP2025:02:44:17,25SEP2025:02:38:51,25SEP2025:02:30:01,25SEP2025:02:44:20,.,25.27,25SEP2025:02:45:00,25SEP2025:02:38:52,24.27,24.18,24.29,24.46,25SEP2025:02:39:42,25SEP2025:02:39:42,25SEP2025:02:41:21,25SEP2025:02:41:19,.,24.16,25SEP2025:02:45:00,25SEP2025:02:41:00,25.05,24.91,24.65,24.84,.,24.73,0.3590,0.3630,0.1850,0.1940,.,0.2940,-0,-0,25SEP2025:02:35:49,0.0,25SEP2025:02:30:01,0.0,0,0.0000,2073,2087,2073,12.6,25.33,25.36,26.02,25SEP2025:02:33:45,26.06,25SEP2025:02:33:45,24.57,25SEP2025:02:32:50,24.62,25SEP2025:02:39:45,25.33,25.33,25.33,25.33,25SEP2025:02:44:07,25SEP2025:02:44:07,25SEP2025:02:44:07,25SEP2025:02:44:07,25.24,25.24,25SEP2025:02:38:59,25SEP2025:02:38:58,24.39,24.39,24.39,24.39,25SEP2025:02:41:05,25SEP2025:02:41:05,25SEP2025:02:41:05,25SEP2025:02:41:05,24.19,24.19,25SEP2025:02:41:19,25SEP2025:02:41:18,24.86,24.86,24.86,24.86,24.72,24.72,0.24,0.239,0.24,0.24,0.277,0.277,0.0,8,76.37,102.90
25SEP2025:03:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,23.8,25.83,25.67,24.90,25.09,25SEP2025:02:45:14,25SEP2025:02:45:14,25SEP2025:02:48:56,25SEP2025:02:45:12,.,25.32,25SEP2025:03:00:00,25SEP2025:02:45:16,23.59,23.44,23.94,24.07,25SEP2025:02:55:52,25SEP2025:02:55:54,25SEP2025:02:56:10,25SEP2025:02:56:01,.,23.59,25SEP2025:03:00:00,25SEP2025:02:56:05,25.05,24.90,24.47,24.64,.,24.71,0.4300,0.4280,0.2340,0.2370,.,0.3500,-0,-0,25SEP2025:02:50:06,0.0,25SEP2025:02:45:01,0.0,0,0.0000,2072,2087,2072,12.7,25.29,25.34,25.97,25SEP2025:02:45:15,26.10,25SEP2025:02:45:10,23.97,25SEP2025:02:56:05,23.97,25SEP2025:02:56:00,25.32,25.32,25.32,25.32,25SEP2025:02:45:18,25SEP2025:02:45:17,25SEP2025:02:45:17,25SEP2025:02:45:17,25.24,25.24,25SEP2025:02:45:28,25SEP2025:02:45:27,23.82,23.82,23.82,23.81,25SEP2025:02:56:06,25SEP2025:02:56:06,25SEP2025:02:56:05,25SEP2025:02:56:05,23.74,23.74,25SEP2025:02:56:20,25SEP2025:02:56:19,24.77,24.77,24.77,24.77,24.72,24.72,0.279,0.279,0.279,0.279,0.335,0.335,0.0,5,76.37,102.90
25SEP2025:03:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.5,25.36,25.20,24.45,24.70,25SEP2025:03:02:08,25SEP2025:03:02:08,25SEP2025:03:02:17,25SEP2025:03:02:17,.,24.90,25SEP2025:03:15:00,25SEP2025:03:02:12,23.25,23.08,23.62,23.77,25SEP2025:03:08:54,25SEP2025:03:08:56,25SEP2025:03:11:56,25SEP2025:03:11:27,.,23.23,25SEP2025:03:15:00,25SEP2025:03:08:58,24.48,24.33,23.99,24.15,.,24.16,0.3970,0.4010,0.2360,0.2460,.,0.3390,-0,-0,25SEP2025:03:06:19,0.9,25SEP2025:03:13:18,0.1,188,2.4280,2069,2084,2069,12.6,24.78,24.81,25.63,25SEP2025:03:02:15,25.63,25SEP2025:03:02:15,23.68,25SEP2025:03:09:00,23.74,25SEP2025:03:09:00,24.84,24.84,24.84,24.84,25SEP2025:03:02:13,25SEP2025:03:02:13,25SEP2025:03:02:13,25SEP2025:03:02:13,24.81,24.81,25SEP2025:03:02:17,25SEP2025:03:02:16,23.55,23.55,23.55,23.54,25SEP2025:03:09:00,25SEP2025:03:08:59,25SEP2025:03:08:59,25SEP2025:03:08:59,23.39,23.39,25SEP2025:03:09:15,25SEP2025:03:09:14,24.24,24.24,24.24,24.24,24.17,24.17,0.29,0.29,0.29,0.291,0.326,0.326,0.0,1,76.37,102.90
25SEP2025:03:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.4,25.12,24.99,24.33,24.55,25SEP2025:03:24:29,25SEP2025:03:24:27,25SEP2025:03:15:32,25SEP2025:03:15:31,.,24.64,25SEP2025:03:30:00,25SEP2025:03:24:33,23.38,23.23,23.52,23.66,25SEP2025:03:17:06,25SEP2025:03:17:04,25SEP2025:03:18:22,25SEP2025:03:18:16,.,23.25,25SEP2025:03:30:00,25SEP2025:03:18:15,24.30,24.15,23.82,23.99,.,23.96,0.3960,0.4010,0.1670,0.1740,.,0.3310,-0,-0,25SEP2025:03:24:42,1.1,25SEP2025:03:15:42,0.1,173,1.6920,2067,2082,2068,12.6,24.63,24.64,25.43,25SEP2025:03:24:25,25.38,25SEP2025:03:26:20,23.74,25SEP2025:03:28:25,23.79,25SEP2025:03:18:10,24.57,24.56,24.57,24.57,25SEP2025:03:15:35,25SEP2025:03:15:35,25SEP2025:03:15:35,25SEP2025:03:15:35,24.6,24.6,25SEP2025:03:24:54,25SEP2025:03:24:53,23.52,23.52,23.52,23.52,25SEP2025:03:18:20,25SEP2025:03:18:19,25SEP2025:03:18:19,25SEP2025:03:18:19,23.31,23.31,25SEP2025:03:18:34,25SEP2025:03:18:33,24.06,24.06,24.06,24.06,23.96,23.96,0.249,0.248,0.249,0.249,0.317,0.317,0.0,4,76.37,102.90
25SEP2025:03:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.2,25.31,25.14,23.95,24.12,25SEP2025:03:34:09,25SEP2025:03:34:09,25SEP2025:03:31:32,25SEP2025:03:33:15,.,24.68,25SEP2025:03:45:00,25SEP2025:03:34:11,23.26,23.09,23.23,23.40,25SEP2025:03:44:52,25SEP2025:03:32:20,25SEP2025:03:44:51,25SEP2025:03:44:52,.,23.06,25SEP2025:03:45:00,25SEP2025:03:44:55,24.18,24.01,23.66,23.83,.,23.84,0.4430,0.4400,0.1610,0.1580,.,0.3540,-0,-0,25SEP2025:03:31:29,0.0,25SEP2025:03:30:01,0.0,0,0.0000,2065,2079,2065,12.6,24.45,24.52,25.43,25SEP2025:03:34:10,25.43,25SEP2025:03:34:10,23.50,25SEP2025:03:45:00,23.58,25SEP2025:03:45:00,24.44,24.44,24.45,24.45,25SEP2025:03:34:14,25SEP2025:03:34:13,25SEP2025:03:34:13,25SEP2025:03:34:13,24.5,24.5,25SEP2025:03:34:20,25SEP2025:03:34:19,23.28,23.28,23.28,23.28,25SEP2025:03:45:00,25SEP2025:03:45:00,25SEP2025:03:45:00,25SEP2025:03:45:00,23.13,23.13,25SEP2025:03:45:00,25SEP2025:03:45:00,23.93,23.93,23.93,23.92,23.86,23.85,0.274,0.275,0.275,0.275,0.323,0.324,0.0,3,76.37,102.90
25SEP2025:04:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.2,24.51,24.35,23.50,23.72,25SEP2025:03:51:20,25SEP2025:03:51:20,25SEP2025:03:54:01,25SEP2025:03:53:50,.,23.97,25SEP2025:04:00:00,25SEP2025:03:56:53,23.34,23.20,23.01,23.18,25SEP2025:03:45:01,25SEP2025:03:45:01,25SEP2025:04:00:00,25SEP2025:03:59:58,.,23.03,25SEP2025:04:00:00,25SEP2025:03:45:03,23.90,23.74,23.23,23.41,.,23.55,0.2610,0.2560,0.0940,0.1020,.,0.2120,-0,-0,25SEP2025:03:46:02,0.0,25SEP2025:03:45:01,0.0,0,0.0000,2062,2077,2063,12.7,24.17,24.17,24.67,25SEP2025:03:51:20,24.66,25SEP2025:03:51:30,23.50,25SEP2025:03:45:01,23.58,25SEP2025:03:45:01,23.86,23.86,23.86,23.86,25SEP2025:03:53:10,25SEP2025:03:53:09,25SEP2025:03:53:10,25SEP2025:03:53:10,23.94,23.94,25SEP2025:03:57:07,25SEP2025:03:57:06,23.24,23.24,23.23,23.23,25SEP2025:04:00:00,25SEP2025:04:00:00,25SEP2025:04:00:00,25SEP2025:04:00:00,23.08,23.08,25SEP2025:03:45:18,25SEP2025:03:45:17,23.57,23.57,23.57,23.57,23.55,23.55,0.149,0.149,0.149,0.149,0.203,0.203,0.0,1,76.37,102.90
25SEP2025:04:15:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.9,25.32,25.19,23.67,23.80,25SEP2025:04:10:59,25SEP2025:04:10:59,25SEP2025:04:11:05,25SEP2025:04:11:04,.,24.54,25SEP2025:04:15:00,25SEP2025:04:11:02,23.03,22.85,22.61,22.77,25SEP2025:04:04:04,25SEP2025:04:04:04,25SEP2025:04:04:14,25SEP2025:04:04:14,.,22.90,25SEP2025:04:15:00,25SEP2025:04:04:07,23.97,23.81,23.09,23.25,.,23.61,0.5310,0.5350,0.2870,0.2940,.,0.4700,-0,-0,25SEP2025:04:06:19,0.0,25SEP2025:04:00:01,0.0,0,0.0000,2060,2075,2061,12.7,24.27,24.28,25.21,25SEP2025:04:08:50,25.29,25SEP2025:04:10:55,23.23,25SEP2025:04:04:05,23.32,25SEP2025:04:04:05,24.34,24.34,24.34,24.35,25SEP2025:04:11:09,25SEP2025:04:11:09,25SEP2025:04:11:09,25SEP2025:04:11:09,24.44,24.44,25SEP2025:04:11:27,25SEP2025:04:11:26,22.9,22.9,22.9,22.9,25SEP2025:04:04:14,25SEP2025:04:04:13,25SEP2025:04:04:13,25SEP2025:04:04:13,22.99,22.99,25SEP2025:04:04:21,25SEP2025:04:04:20,23.53,23.53,23.53,23.53,23.6,23.6,0.358,0.358,0.358,0.359,0.461,0.461,0.0,2,76.37,102.90
25SEP2025:04:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.7,24.68,24.50,23.74,23.89,25SEP2025:04:17:16,25SEP2025:04:17:16,25SEP2025:04:17:24,25SEP2025:04:17:03,.,24.16,25SEP2025:04:30:00,25SEP2025:04:17:17,22.75,22.58,22.60,22.76,25SEP2025:04:28:46,25SEP2025:04:28:46,25SEP2025:04:30:00,25SEP2025:04:30:00,.,22.57,25SEP2025:04:30:00,25SEP2025:04:26:10,23.62,23.47,23.08,23.24,.,23.29,0.4370,0.4390,0.2900,0.2890,.,0.3900,-0,-0,25SEP2025:04:18:54,0.0,25SEP2025:04:15:01,0.0,0,0.0000,2057,2073,2058,12.5,23.90,23.93,24.94,25SEP2025:04:17:30,25.00,25SEP2025:04:17:20,23.09,25SEP2025:04:26:15,23.14,25SEP2025:04:26:15,24.14,24.14,24.14,24.14,25SEP2025:04:17:27,25SEP2025:04:17:26,25SEP2025:04:17:26,25SEP2025:04:17:26,24.11,24.11,25SEP2025:04:17:36,25SEP2025:04:17:35,22.77,22.77,22.77,22.77,25SEP2025:04:26:14,25SEP2025:04:26:14,25SEP2025:04:26:14,25SEP2025:04:26:13,22.63,22.63,25SEP2025:04:26:22,25SEP2025:04:26:21,23.35,23.35,23.35,23.35,23.3,23.3,0.345,0.345,0.345,0.345,0.377,0.377,0.0,3,76.37,102.90
25SEP2025:04:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.8,24.18,24.05,22.93,23.13,25SEP2025:04:35:33,25SEP2025:04:35:33,25SEP2025:04:36:55,25SEP2025:04:36:10,.,23.70,25SEP2025:04:45:00,25SEP2025:04:36:07,22.75,22.59,22.50,22.68,25SEP2025:04:31:33,25SEP2025:04:31:33,25SEP2025:04:44:37,25SEP2025:04:44:37,.,22.72,25SEP2025:04:45:00,25SEP2025:04:38:45,23.43,23.28,22.69,22.85,.,23.09,0.2960,0.2960,0.1050,0.1040,.,0.2460,-0,-0,25SEP2025:04:38:26,0.0,25SEP2025:04:30:01,0.0,0,0.0000,2054,2071,2055,12.6,23.72,23.73,24.46,25SEP2025:04:35:55,24.48,25SEP2025:04:36:00,23.18,25SEP2025:04:44:05,23.29,25SEP2025:04:38:40,23.5,23.5,23.5,23.5,25SEP2025:04:36:09,25SEP2025:04:36:08,25SEP2025:04:36:08,25SEP2025:04:36:08,23.67,23.67,25SEP2025:04:36:14,25SEP2025:04:36:13,22.78,22.78,22.78,22.78,25SEP2025:04:42:00,25SEP2025:04:42:00,25SEP2025:04:42:00,25SEP2025:04:42:00,22.78,22.79,25SEP2025:04:30:01,25SEP2025:04:30:01,23.06,23.06,23.06,23.06,23.08,23.08,0.171,0.171,0.171,0.171,0.238,0.238,0.0,1,76.36,102.90
25SEP2025:05:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.1,24.11,23.92,22.98,23.20,25SEP2025:04:55:02,25SEP2025:04:54:57,25SEP2025:04:54:36,25SEP2025:04:54:35,.,23.60,25SEP2025:05:00:00,25SEP2025:04:55:08,22.19,22.01,22.10,22.23,25SEP2025:04:59:20,25SEP2025:04:59:20,25SEP2025:04:52:26,25SEP2025:04:52:26,.,21.99,25SEP2025:05:00:00,25SEP2025:04:52:25,23.05,22.87,22.49,22.66,.,22.69,0.4780,0.4760,0.2410,0.2580,.,0.4110,-0,-0,25SEP2025:04:50:25,0.0,25SEP2025:04:45:01,0.0,0,0.0000,2052,2068,2053,12.5,23.34,23.36,24.30,25SEP2025:04:54:25,24.57,25SEP2025:04:54:55,22.46,25SEP2025:04:59:30,22.48,25SEP2025:04:59:25,23.5,23.5,23.5,23.5,25SEP2025:04:55:06,25SEP2025:04:55:06,25SEP2025:04:55:06,25SEP2025:04:55:06,23.56,23.56,25SEP2025:04:55:18,25SEP2025:04:55:17,22.18,22.18,22.18,22.18,25SEP2025:04:52:28,25SEP2025:04:52:28,25SEP2025:04:52:28,25SEP2025:04:52:28,22.06,22.06,25SEP2025:04:59:53,25SEP2025:04:59:52,22.77,22.77,22.77,22.77,22.7,22.7,0.345,0.345,0.345,0.345,0.396,0.396,0.0,2,76.37,102.90
25SEP2025:05:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.1,23.98,23.78,22.89,23.06,25SEP2025:05:09:02,25SEP2025:05:09:02,25SEP2025:05:11:46,25SEP2025:05:11:46,.,23.24,25SEP2025:05:15:00,25SEP2025:05:09:07,22.21,22.02,22.14,22.28,25SEP2025:05:07:40,25SEP2025:05:07:40,25SEP2025:05:07:57,25SEP2025:05:07:57,.,21.92,25SEP2025:05:15:00,25SEP2025:05:07:40,23.02,22.83,22.41,22.56,.,22.63,0.3540,0.3560,0.1580,0.1590,.,0.3000,-0,-0,25SEP2025:05:14:45,1.1,25SEP2025:05:03:50,0.1,188,0.0870,2049,2065,2049,12.6,23.26,23.28,24.10,25SEP2025:05:09:05,24.17,25SEP2025:05:09:05,22.46,25SEP2025:05:07:30,22.51,25SEP2025:05:07:20,23.17,23.17,23.17,23.18,25SEP2025:05:11:31,25SEP2025:05:11:30,25SEP2025:05:11:30,25SEP2025:05:11:30,23.17,23.17,25SEP2025:05:09:28,25SEP2025:05:09:27,22.21,22.21,22.21,22.21,25SEP2025:05:07:47,25SEP2025:05:07:47,25SEP2025:05:07:46,25SEP2025:05:07:46,21.96,21.96,25SEP2025:05:07:50,25SEP2025:05:07:49,22.7,22.7,22.7,22.7,22.62,22.62,0.227,0.226,0.226,0.227,0.296,0.296,0.0,7,76.37,102.90
25SEP2025:05:30:00,15min,Peter Sinks,UCC,270,22.9,23.6,21.5,24.23,24.07,23.11,23.24,25SEP2025:05:16:56,25SEP2025:05:16:56,25SEP2025:05:16:09,25SEP2025:05:16:09,.,23.68,25SEP2025:05:30:00,25SEP2025:05:16:58,21.15,20.98,21.91,22.07,25SEP2025:05:27:22,25SEP2025:05:27:22,25SEP2025:05:27:48,25SEP2025:05:27:48,.,21.19,25SEP2025:05:30:00,25SEP2025:05:27:25,23.04,22.86,22.51,22.66,.,22.69,0.6780,0.6830,0.3030,0.2940,.,0.6060,-0,-0,25SEP2025:05:29:33,0.0,25SEP2025:05:15:01,0.0,0,0.0000,2047,2063,2048,12.5,23.33,23.36,24.55,25SEP2025:05:17:00,24.49,25SEP2025:05:16:55,21.78,25SEP2025:05:27:35,21.76,25SEP2025:05:27:35,23.58,23.58,23.58,23.58,25SEP2025:05:17:00,25SEP2025:05:17:00,25SEP2025:05:17:00,25SEP2025:05:17:00,23.62,23.62,25SEP2025:05:17:17,25SEP2025:05:17:16,21.64,21.64,21.64,21.64,25SEP2025:05:27:30,25SEP2025:05:27:30,25SEP2025:05:27:30,25SEP2025:05:27:30,21.31,21.31,25SEP2025:05:27:45,25SEP2025:05:27:44,22.77,22.77,22.77,22.77,22.7,22.7,0.469,0.469,0.469,0.469,0.593,0.593,0.0,3,76.37,102.90
25SEP2025:05:45:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.0,23.98,23.81,23.12,23.38,25SEP2025:05:42:21,25SEP2025:05:42:21,25SEP2025:05:42:20,25SEP2025:05:42:21,.,23.41,25SEP2025:05:45:00,25SEP2025:05:42:23,21.84,21.66,21.89,22.03,25SEP2025:05:43:09,25SEP2025:05:43:09,25SEP2025:05:33:12,25SEP2025:05:33:12,.,21.91,25SEP2025:05:45:00,25SEP2025:05:30:42,22.78,22.61,22.25,22.41,.,22.40,0.4070,0.4040,0.3290,0.3510,.,0.3260,0,0,25SEP2025:05:44:56,0.7,25SEP2025:05:37:03,0.0,178,7.0860,2045,2060,2045,12.6,23.10,23.09,24.44,25SEP2025:05:42:20,24.35,25SEP2025:05:42:25,22.24,25SEP2025:05:43:20,22.24,25SEP2025:05:43:10,23.54,23.54,23.54,23.54,25SEP2025:05:42:26,25SEP2025:05:42:25,25SEP2025:05:42:25,25SEP2025:05:42:25,23.36,23.36,25SEP2025:05:42:44,25SEP2025:05:42:43,22.08,22.08,22.08,22.08,25SEP2025:05:30:33,25SEP2025:05:30:32,25SEP2025:05:30:32,25SEP2025:05:30:32,21.94,21.94,25SEP2025:05:30:51,25SEP2025:05:30:50,22.5,22.5,22.5,22.51,22.38,22.38,0.34,0.34,0.341,0.341,0.297,0.297,0.0,1,76.36,102.90
25SEP2025:06:00:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.3,23.80,23.61,22.92,23.12,25SEP2025:05:45:29,25SEP2025:05:45:29,25SEP2025:05:45:01,25SEP2025:05:45:01,.,23.25,25SEP2025:06:00:00,25SEP2025:05:45:39,21.01,20.86,21.39,21.49,25SEP2025:05:56:52,25SEP2025:05:56:52,25SEP2025:05:52:02,25SEP2025:05:52:01,.,21.06,25SEP2025:06:00:00,25SEP2025:05:57:05,22.28,22.12,22.04,22.17,.,21.96,0.5690,0.5650,0.3750,0.3860,.,0.4940,0,1,25SEP2025:06:00:00,0.4,25SEP2025:05:54:11,0.0,178,0.0180,2042,2058,2043,12.6,22.65,22.67,24.06,25SEP2025:05:45:35,24.01,25SEP2025:05:45:25,21.45,25SEP2025:05:57:00,21.45,25SEP2025:05:56:55,23.28,23.29,23.29,23.28,25SEP2025:05:45:03,25SEP2025:05:45:03,25SEP2025:05:45:03,25SEP2025:05:45:03,23.18,23.18,25SEP2025:05:45:45,25SEP2025:05:45:44,21.35,21.36,21.35,21.35,25SEP2025:05:52:07,25SEP2025:05:52:07,25SEP2025:05:52:07,25SEP2025:05:52:06,21.2,21.2,25SEP2025:05:57:14,25SEP2025:05:57:13,22.17,22.17,22.16,22.16,21.98,21.98,0.428,0.427,0.427,0.427,0.498,0.497,0.0,6,76.36,102.90
25SEP2025:06:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.3,22.92,22.73,21.82,22.01,25SEP2025:06:06:52,25SEP2025:06:06:50,25SEP2025:06:15:00,25SEP2025:06:15:00,.,22.34,25SEP2025:06:15:00,25SEP2025:06:06:54,21.15,21.00,21.19,21.34,25SEP2025:06:09:00,25SEP2025:06:09:00,25SEP2025:06:10:52,25SEP2025:06:10:52,.,21.13,25SEP2025:06:15:00,25SEP2025:06:10:52,22.06,21.90,21.50,21.65,.,21.72,0.3710,0.3650,0.1190,0.1250,.,0.2850,2,4,25SEP2025:06:15:00,0.0,25SEP2025:06:00:01,0.0,0,0.0000,2040,2056,2041,12.4,22.39,22.39,23.27,25SEP2025:06:06:35,23.23,25SEP2025:06:06:35,21.61,25SEP2025:06:10:55,21.63,25SEP2025:06:09:10,22.21,22.21,22.21,22.21,25SEP2025:06:07:02,25SEP2025:06:07:01,25SEP2025:06:07:01,25SEP2025:06:07:01,22.29,22.29,25SEP2025:06:07:16,25SEP2025:06:07:15,21.32,21.32,21.32,21.32,25SEP2025:06:10:55,25SEP2025:06:10:55,25SEP2025:06:10:55,25SEP2025:06:09:10,21.22,21.22,25SEP2025:06:09:29,25SEP2025:06:09:28,21.78,21.78,21.78,21.78,21.71,21.71,0.215,0.215,0.215,0.215,0.263,0.263,0.0,5,76.36,102.90
25SEP2025:06:30:00,15min,Peter Sinks,UCC,270,22.2,22.8,20.5,23.46,23.30,22.16,22.42,25SEP2025:06:17:33,25SEP2025:06:17:33,25SEP2025:06:16:27,25SEP2025:06:16:27,.,22.84,25SEP2025:06:30:00,25SEP2025:06:15:51,20.31,20.17,21.12,21.24,25SEP2025:06:29:45,25SEP2025:06:29:45,25SEP2025:06:29:43,25SEP2025:06:29:41,.,20.21,25SEP2025:06:30:00,25SEP2025:06:29:50,22.32,22.16,21.81,21.98,.,22.00,0.6380,0.6330,0.2130,0.2360,.,0.5340,7,9,25SEP2025:06:30:00,0.0,25SEP2025:06:15:01,0.0,0,0.0000,2040,2056,2041,12.5,22.66,22.64,23.65,25SEP2025:06:15:50,23.65,25SEP2025:06:17:35,20.84,25SEP2025:06:29:40,20.77,25SEP2025:06:29:45,22.7,22.7,22.7,22.7,25SEP2025:06:17:45,25SEP2025:06:16:35,25SEP2025:06:17:45,25SEP2025:06:17:44,22.82,22.82,25SEP2025:06:16:17,25SEP2025:06:16:16,20.73,20.73,20.73,20.73,25SEP2025:06:29:49,25SEP2025:06:29:49,25SEP2025:06:29:49,25SEP2025:06:29:49,20.29,20.29,25SEP2025:06:30:00,25SEP2025:06:29:59,22.08,22.08,22.08,22.08,22.02,22.02,0.404,0.404,0.405,0.405,0.475,0.478,0.0,1,76.35,102.90
25SEP2025:06:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,20.6,23.28,23.10,22.48,22.69,25SEP2025:06:39:04,25SEP2025:06:39:04,25SEP2025:06:39:49,25SEP2025:06:39:49,.,22.74,25SEP2025:06:45:00,25SEP2025:06:39:16,20.72,20.57,21.04,21.14,25SEP2025:06:30:39,25SEP2025:06:30:39,25SEP2025:06:30:52,25SEP2025:06:30:43,.,20.41,25SEP2025:06:45:00,25SEP2025:06:30:01,22.33,22.17,21.83,21.99,.,21.95,0.5440,0.5370,0.3710,0.3880,.,0.5220,12,14,25SEP2025:06:45:00,0.0,25SEP2025:06:30:01,0.0,0,0.0000,2042,2056,2042,12.6,22.61,22.62,23.40,25SEP2025:06:39:15,23.41,25SEP2025:06:39:10,20.95,25SEP2025:06:30:01,21.07,25SEP2025:06:30:30,22.82,22.82,22.82,22.82,25SEP2025:06:39:58,25SEP2025:06:39:57,25SEP2025:06:39:57,25SEP2025:06:39:57,22.69,22.69,25SEP2025:06:39:26,25SEP2025:06:39:25,20.87,20.88,20.88,20.88,25SEP2025:06:30:01,25SEP2025:06:30:01,25SEP2025:06:30:01,25SEP2025:06:30:01,20.29,20.29,25SEP2025:06:30:01,25SEP2025:06:30:01,22.07,22.07,22.07,22.07,21.92,21.92,0.452,0.451,0.451,0.452,0.56,0.557,0.0,5,76.36,102.90
25SEP2025:07:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.1,24.55,24.38,23.17,23.32,25SEP2025:06:52:55,25SEP2025:06:52:55,25SEP2025:06:54:23,25SEP2025:06:54:23,.,23.88,25SEP2025:07:00:00,25SEP2025:06:52:57,22.28,22.10,22.00,22.14,25SEP2025:06:46:59,25SEP2025:06:46:59,25SEP2025:06:45:26,25SEP2025:06:45:26,.,22.03,25SEP2025:07:00:00,25SEP2025:06:45:03,23.35,23.20,22.70,22.85,.,22.98,0.4330,0.4340,0.3420,0.3440,.,0.3950,16,17,25SEP2025:07:00:00,0.0,25SEP2025:06:45:01,0.0,0,0.0000,2045,2060,2045,12.6,23.65,23.64,24.51,25SEP2025:06:52:55,24.76,25SEP2025:06:53:00,22.41,25SEP2025:06:47:00,22.50,25SEP2025:06:46:55,23.73,23.73,23.73,23.73,25SEP2025:06:53:00,25SEP2025:06:53:00,25SEP2025:06:52:59,25SEP2025:06:52:59,23.66,23.66,25SEP2025:06:53:06,25SEP2025:06:53:05,22.21,22.21,22.21,22.21,25SEP2025:06:45:05,25SEP2025:06:45:04,25SEP2025:06:45:04,25SEP2025:06:45:04,22.02,22.03,25SEP2025:06:45:01,25SEP2025:06:45:01,23.02,23.02,23.02,23.02,22.97,22.97,0.353,0.352,0.352,0.352,0.403,0.402,0.0,3,76.36,102.90
25SEP2025:07:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.4,24.30,24.18,23.43,23.57,25SEP2025:07:13:26,25SEP2025:07:13:25,25SEP2025:07:13:33,25SEP2025:07:13:33,.,23.90,25SEP2025:07:15:00,25SEP2025:07:13:44,22.48,22.34,22.65,22.78,25SEP2025:07:04:28,25SEP2025:07:04:28,25SEP2025:07:04:36,25SEP2025:07:04:35,.,22.29,25SEP2025:07:15:00,25SEP2025:07:04:45,23.42,23.29,22.91,23.05,.,23.10,0.3930,0.4010,0.2070,0.2090,.,0.3560,19,21,25SEP2025:07:15:00,0.0,25SEP2025:07:00:01,0.0,0,0.0000,2046,2063,2047,12.5,23.72,23.73,24.64,25SEP2025:07:13:30,24.60,25SEP2025:07:13:35,22.77,25SEP2025:07:04:45,22.80,25SEP2025:07:04:45,23.86,23.86,23.86,23.86,25SEP2025:07:13:39,25SEP2025:07:13:39,25SEP2025:07:13:39,25SEP2025:07:13:38,23.88,23.88,25SEP2025:07:13:58,25SEP2025:07:13:57,22.57,22.57,22.57,22.57,25SEP2025:07:04:42,25SEP2025:07:04:41,25SEP2025:07:04:41,25SEP2025:07:04:41,22.31,22.31,25SEP2025:07:04:59,25SEP2025:07:04:58,23.16,23.16,23.16,23.16,23.09,23.09,0.285,0.285,0.285,0.286,0.349,0.349,0.0,1,76.36,102.90
25SEP2025:07:30:00,15min,Peter Sinks,UCC,270,24.7,27.1,23.4,26.99,26.75,29.03,29.42,25SEP2025:07:29:59,25SEP2025:07:30:00,25SEP2025:07:30:00,25SEP2025:07:30:00,.,26.50,25SEP2025:07:30:00,25SEP2025:07:30:00,23.53,23.40,23.28,23.42,25SEP2025:07:17:55,25SEP2025:07:17:53,25SEP2025:07:15:01,25SEP2025:07:15:01,.,23.32,25SEP2025:07:30:00,25SEP2025:07:18:00,24.85,24.72,24.80,24.97,.,24.49,0.8420,0.8330,1.4470,1.5010,.,0.8120,81,184,25SEP2025:07:30:00,0.0,25SEP2025:07:15:01,0.0,0,0.0000,2493,2518,2490,12.6,25.13,25.12,26.94,25SEP2025:07:29:45,27.09,25SEP2025:07:29:50,23.90,25SEP2025:07:18:05,23.88,25SEP2025:07:18:00,27.84,27.84,27.85,27.86,25SEP2025:07:30:00,25SEP2025:07:30:00,25SEP2025:07:30:00,25SEP2025:07:30:00,26.31,26.32,25SEP2025:07:30:00,25SEP2025:07:30:00,23.46,23.46,23.46,23.46,25SEP2025:07:15:01,25SEP2025:07:15:01,25SEP2025:07:15:01,25SEP2025:07:15:01,23.35,23.35,25SEP2025:07:18:20,25SEP2025:07:18:19,24.8,24.8,24.8,24.8,24.43,24.44,1.087,1.088,1.089,1.091,0.781,0.783,0.0,1,76.36,102.90
25SEP2025:07:45:00,15min,Peter Sinks,UCC,270,29.5,33.3,27.1,32.97,32.79,36.33,36.62,25SEP2025:07:44:47,25SEP2025:07:44:47,25SEP2025:07:44:37,25SEP2025:07:44:37,.,32.36,25SEP2025:07:45:00,25SEP2025:07:44:47,26.90,26.73,28.56,28.91,25SEP2025:07:30:03,25SEP2025:07:30:02,25SEP2025:07:32:05,25SEP2025:07:32:05,.,26.52,25SEP2025:07:45:00,25SEP2025:07:30:01,29.72,29.55,32.51,32.93,.,29.33,1.6570,1.6600,2.0100,2.0320,.,1.6650,205,228,25SEP2025:07:44:52,0.4,25SEP2025:07:45:00,0.0,73,0.0430,4172,4231,4153,12.6,29.81,29.97,33.28,25SEP2025:07:44:45,33.06,25SEP2025:07:44:40,26.91,25SEP2025:07:30:01,27.00,25SEP2025:07:30:01,34.47,34.47,34.47,34.46,25SEP2025:07:44:40,25SEP2025:07:44:40,25SEP2025:07:44:40,25SEP2025:07:44:40,32.19,32.19,25SEP2025:07:44:53,25SEP2025:07:44:52,27.86,27.86,27.87,27.88,25SEP2025:07:30:01,25SEP2025:07:30:01,25SEP2025:07:30:01,25SEP2025:07:30:01,26.32,26.33,25SEP2025:07:30:01,25SEP2025:07:30:01,31.13,31.13,31.13,31.13,29.24,29.24,1.807,1.807,1.807,1.807,1.665,1.665,0.0,26,76.34,102.90
25SEP2025:08:00:00,15min,Peter Sinks,UCC,270,34.5,38.4,32.0,38.58,38.52,40.94,41.41,25SEP2025:07:58:47,25SEP2025:07:58:47,25SEP2025:07:58:20,25SEP2025:07:58:16,.,37.73,25SEP2025:08:00:00,25SEP2025:07:58:49,31.25,31.05,34.35,34.22,25SEP2025:07:45:58,25SEP2025:07:45:56,25SEP2025:07:46:05,25SEP2025:07:46:04,.,31.14,25SEP2025:08:00:00,25SEP2025:07:46:10,34.65,34.52,37.90,38.18,.,34.35,1.7340,1.7550,1.7130,1.7990,.,1.7600,252,275,25SEP2025:08:00:00,1.3,25SEP2025:07:46:00,0.1,91,3.9250,4242,4293,4215,12.7,35.00,35.34,37.96,25SEP2025:07:58:25,38.52,25SEP2025:07:58:30,31.82,25SEP2025:07:46:10,31.78,25SEP2025:07:46:05,39.28,39.29,39.28,39.28,25SEP2025:07:58:42,25SEP2025:07:58:41,25SEP2025:07:58:41,25SEP2025:07:58:41,37.55,37.55,25SEP2025:07:59:05,25SEP2025:07:59:04,32.84,32.85,32.84,32.84,25SEP2025:07:46:12,25SEP2025:07:46:12,25SEP2025:07:46:11,25SEP2025:07:46:10,31.22,31.22,25SEP2025:07:46:24,25SEP2025:07:46:23,36.28,36.28,36.28,36.28,34.27,34.27,1.718,1.718,1.717,1.717,1.744,1.745,0.0,27,76.30,102.90
25SEP2025:08:15:00,15min,Peter Sinks,UCC,270,39.0,42.5,37.6,42.43,42.31,45.33,45.86,25SEP2025:08:14:03,25SEP2025:08:14:03,25SEP2025:08:12:06,25SEP2025:08:12:06,.,41.79,25SEP2025:08:15:00,25SEP2025:08:14:08,36.83,36.72,39.34,39.65,25SEP2025:08:00:02,25SEP2025:08:00:01,25SEP2025:08:00:01,25SEP2025:08:00:01,.,36.80,25SEP2025:08:15:00,25SEP2025:08:00:03,39.11,38.98,42.58,42.89,.,38.83,1.2980,1.3070,1.6230,1.6830,.,1.2770,300,324,25SEP2025:08:14:52,0.7,25SEP2025:08:03:24,0.0,91,6.6580,4404,4453,4376,13.0,39.48,39.92,42.01,25SEP2025:08:14:40,42.58,25SEP2025:08:13:40,37.31,25SEP2025:08:00:10,37.42,25SEP2025:08:00:05,43.31,43.31,43.31,43.31,25SEP2025:08:14:09,25SEP2025:08:14:08,25SEP2025:08:14:08,25SEP2025:08:14:08,41.61,41.61,25SEP2025:08:14:25,25SEP2025:08:14:24,38.24,38.24,38.24,38.24,25SEP2025:08:00:12,25SEP2025:08:00:11,25SEP2025:08:00:11,25SEP2025:08:00:11,36.86,36.86,25SEP2025:08:00:29,25SEP2025:08:00:28,40.85,40.85,40.86,40.86,38.76,38.76,1.442,1.442,1.441,1.441,1.254,1.255,0.0,2,76.27,102.80
25SEP2025:08:30:00,15min,Peter Sinks,UCC,270,42.9,46.3,41.6,47.02,46.92,48.11,48.60,25SEP2025:08:29:48,25SEP2025:08:29:48,25SEP2025:08:19:26,25SEP2025:08:19:26,.,46.26,25SEP2025:08:30:00,25SEP2025:08:29:52,40.78,40.72,43.67,43.99,25SEP2025:08:15:07,25SEP2025:08:15:07,25SEP2025:08:15:07,25SEP2025:08:15:07,.,40.77,25SEP2025:08:30:00,25SEP2025:08:15:10,43.06,42.96,46.32,46.60,.,42.80,1.2670,1.2680,0.9010,0.8910,.,1.2160,347,370,25SEP2025:08:29:57,0.7,25SEP2025:08:20:56,0.0,60,15.5700,4601,4651,4571,13.7,43.52,43.86,46.76,25SEP2025:08:30:00,47.17,25SEP2025:08:29:55,41.49,25SEP2025:08:15:01,41.47,25SEP2025:08:15:05,46.87,46.86,46.87,46.88,25SEP2025:08:29:59,25SEP2025:08:29:59,25SEP2025:08:29:59,25SEP2025:08:29:59,45.68,45.71,25SEP2025:08:30:00,25SEP2025:08:30:00,42.38,42.37,42.38,42.38,25SEP2025:08:15:14,25SEP2025:08:15:14,25SEP2025:08:15:14,25SEP2025:08:15:14,40.9,40.9,25SEP2025:08:15:25,25SEP2025:08:15:24,44.7,44.7,44.7,44.7,42.72,42.72,0.868,0.869,0.868,0.867,1.151,1.154,0.0,165,76.25,102.80
25SEP2025:08:45:00,15min,Peter Sinks,UCC,270,47.2,50.7,45.5,51.12,51.03,52.42,52.60,25SEP2025:08:44:14,25SEP2025:08:44:14,25SEP2025:08:44:58,25SEP2025:08:44:58,.,50.40,25SEP2025:08:45:00,25SEP2025:08:44:17,44.93,44.89,46.66,46.84,25SEP2025:08:30:54,25SEP2025:08:30:54,25SEP2025:08:30:22,25SEP2025:08:30:22,.,44.96,25SEP2025:08:45:00,25SEP2025:08:30:54,47.26,47.20,48.89,48.98,.,47.06,1.7020,1.7240,1.2670,1.3120,.,1.6710,394,416,25SEP2025:08:45:00,1.5,25SEP2025:08:35:00,0.2,81,15.8300,4736,4784,4703,14.1,47.72,48.08,51.21,25SEP2025:08:44:55,51.69,25SEP2025:08:44:50,45.54,25SEP2025:08:30:30,45.63,25SEP2025:08:30:25,51.29,51.29,51.29,51.3,25SEP2025:08:44:50,25SEP2025:08:44:49,25SEP2025:08:44:49,25SEP2025:08:44:50,50.18,50.18,25SEP2025:08:44:46,25SEP2025:08:44:45,45.98,45.98,45.98,45.98,25SEP2025:08:30:28,25SEP2025:08:30:27,25SEP2025:08:30:27,25SEP2025:08:30:27,45.06,45.06,25SEP2025:08:31:07,25SEP2025:08:31:06,48.04,48.05,48.05,48.05,46.99,46.99,1.434,1.434,1.436,1.437,1.619,1.622,0.0,21,76.22,102.80
25SEP2025:09:00:00,15min,Peter Sinks,UCC,270,54.8,58.0,50.7,58.38,58.56,58.40,58.44,25SEP2025:08:57:29,25SEP2025:08:56:26,25SEP2025:08:57:29,25SEP2025:08:57:29,.,57.92,25SEP2025:09:00:00,25SEP2025:08:59:53,50.18,50.18,51.67,51.85,25SEP2025:08:45:41,25SEP2025:08:45:41,25SEP2025:08:45:30,25SEP2025:08:45:30,.,50.11,25SEP2025:09:00:00,25SEP2025:08:45:01,54.87,54.93,55.40,55.46,.,54.67,2.6130,2.6930,2.2110,2.1870,.,2.6240,438,459,25SEP2025:09:00:00,9.2,25SEP2025:08:53:34,2.4,200,68.2900,4759,4802,4727,14.3,55.46,55.57,58.95,25SEP2025:08:57:30,58.91,25SEP2025:08:56:30,50.81,25SEP2025:08:45:40,50.90,25SEP2025:08:45:45,58.22,58.22,58.22,58.23,25SEP2025:08:57:35,25SEP2025:08:57:35,25SEP2025:08:57:35,25SEP2025:08:57:35,57.71,57.71,25SEP2025:08:57:49,25SEP2025:09:00:00,51.17,51.17,51.17,51.17,25SEP2025:08:45:42,25SEP2025:08:45:42,25SEP2025:08:45:41,25SEP2025:08:45:41,50.14,50.14,25SEP2025:08:45:01,25SEP2025:08:45:01,55.11,55.11,55.11,55.11,54.54,54.54,2.425,2.424,2.424,2.424,2.65,2.648,0.0,12,76.20,102.80
25SEP2025:09:15:00,15min,Peter Sinks,UCC,270,58.3,59.3,57.3,59.65,59.80,59.64,59.69,25SEP2025:09:13:05,25SEP2025:09:12:55,25SEP2025:09:12:57,25SEP2025:09:12:57,.,59.29,25SEP2025:09:15:00,25SEP2025:09:13:05,57.00,57.04,57.37,57.44,25SEP2025:09:00:51,25SEP2025:09:00:51,25SEP2025:09:00:21,25SEP2025:09:00:21,.,57.08,25SEP2025:09:15:00,25SEP2025:09:01:00,58.30,58.35,58.58,58.64,.,58.19,0.5500,0.5740,0.4650,0.4620,.,0.4450,480,501,25SEP2025:09:14:58,10.3,25SEP2025:09:10:29,5.1,215,20.1900,4726,4765,4693,14.2,58.86,58.92,59.97,25SEP2025:09:13:00,60.24,25SEP2025:09:12:55,57.74,25SEP2025:09:01:00,57.72,25SEP2025:09:05:05,59.59,59.59,59.59,59.59,25SEP2025:09:13:06,25SEP2025:09:13:06,25SEP2025:09:13:06,25SEP2025:09:13:06,59.06,59.06,25SEP2025:09:13:20,25SEP2025:09:13:19,57.36,57.36,57.36,57.36,25SEP2025:09:01:05,25SEP2025:09:01:05,25SEP2025:09:01:04,25SEP2025:09:01:04,57.19,57.19,25SEP2025:09:01:15,25SEP2025:09:01:14,58.46,58.46,58.46,58.46,58.19,58.19,0.459,0.458,0.459,0.46,0.405,0.404,0.0,14,76.17,102.70
25SEP2025:09:30:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.3,61.16,61.25,60.65,60.70,25SEP2025:09:20:51,25SEP2025:09:20:50,25SEP2025:09:25:54,25SEP2025:09:25:54,.,60.28,25SEP2025:09:30:00,25SEP2025:09:21:01,57.85,57.80,58.22,58.26,25SEP2025:09:18:38,25SEP2025:09:18:38,25SEP2025:09:22:44,25SEP2025:09:22:43,.,58.09,25SEP2025:09:30:00,25SEP2025:09:15:35,59.13,59.12,59.35,59.41,.,59.04,0.6640,0.6920,0.5480,0.5480,.,0.5290,519,539,25SEP2025:09:29:58,9.2,25SEP2025:09:17:21,4.8,212,25.5300,4694,4730,4661,14.1,59.60,59.66,61.20,25SEP2025:09:21:00,61.45,25SEP2025:09:20:56,58.48,25SEP2025:09:15:35,58.62,25SEP2025:09:17:35,60.62,60.62,60.63,60.63,25SEP2025:09:21:02,25SEP2025:09:21:02,25SEP2025:09:21:02,25SEP2025:09:21:02,59.98,59.98,25SEP2025:09:27:33,25SEP2025:09:27:32,58.34,58.34,58.34,58.34,25SEP2025:09:24:12,25SEP2025:09:24:12,25SEP2025:09:24:12,25SEP2025:09:24:11,58.19,58.2,25SEP2025:09:15:01,25SEP2025:09:15:01,59.25,59.25,59.25,59.25,59.03,59.03,0.539,0.538,0.539,0.54,0.487,0.486,0.1,60,76.16,102.70
25SEP2025:09:45:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.7,62.42,62.39,61.75,61.82,25SEP2025:09:43:09,25SEP2025:09:43:09,25SEP2025:09:44:57,25SEP2025:09:44:57,.,61.31,25SEP2025:09:45:00,25SEP2025:09:43:09,58.45,58.27,58.69,58.76,25SEP2025:09:32:23,25SEP2025:09:32:12,25SEP2025:09:32:23,25SEP2025:09:34:45,.,58.62,25SEP2025:09:45:00,25SEP2025:09:32:24,59.66,59.62,59.98,60.05,.,59.55,0.7060,0.7370,0.6790,0.6860,.,0.5410,557,575,25SEP2025:09:44:56,10.3,25SEP2025:09:41:06,5.0,204,20.4100,4671,4707,4638,14.0,60.09,60.15,62.01,25SEP2025:09:41:50,62.31,25SEP2025:09:43:10,58.80,25SEP2025:09:32:25,58.91,25SEP2025:09:32:20,61.38,61.38,61.38,61.38,25SEP2025:09:45:00,25SEP2025:09:45:00,25SEP2025:09:45:00,25SEP2025:09:45:00,60.66,60.66,25SEP2025:09:43:19,25SEP2025:09:43:18,58.63,58.63,58.63,58.63,25SEP2025:09:32:26,25SEP2025:09:32:25,25SEP2025:09:32:25,25SEP2025:09:32:25,58.75,58.75,25SEP2025:09:32:45,25SEP2025:09:32:44,59.8,59.81,59.81,59.81,59.51,59.52,0.598,0.598,0.599,0.6,0.468,0.469,0.0,12,76.15,102.70
25SEP2025:10:00:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.3,62.08,62.09,61.66,61.69,25SEP2025:09:58:10,25SEP2025:09:58:10,25SEP2025:09:57:12,25SEP2025:09:58:10,.,61.35,25SEP2025:10:00:00,25SEP2025:09:58:15,58.82,58.72,59.65,59.56,25SEP2025:09:50:55,25SEP2025:09:50:55,25SEP2025:09:51:04,25SEP2025:09:51:04,.,59.02,25SEP2025:10:00:00,25SEP2025:09:52:47,60.29,60.23,60.65,60.67,.,60.20,0.6990,0.7270,0.4470,0.4700,.,0.5460,592,608,25SEP2025:09:59:56,9.4,25SEP2025:09:47:48,5.0,189,42.5200,4655,4692,4620,14.0,60.75,60.80,61.99,25SEP2025:09:58:20,62.20,25SEP2025:09:58:15,59.47,25SEP2025:09:52:50,59.56,25SEP2025:09:52:45,61.59,61.58,61.59,61.6,25SEP2025:09:58:22,25SEP2025:09:58:22,25SEP2025:09:58:21,25SEP2025:09:58:21,61.21,61.21,25SEP2025:09:59:26,25SEP2025:09:59:25,59.38,59.39,59.38,59.38,25SEP2025:09:51:06,25SEP2025:09:52:48,25SEP2025:09:51:05,25SEP2025:09:51:05,59.15,59.15,25SEP2025:09:53:10,25SEP2025:09:53:09,60.47,60.47,60.47,60.47,60.2,60.2,0.495,0.494,0.495,0.496,0.485,0.486,0.0,34,76.15,102.70
25SEP2025:10:15:00,15min,Peter Sinks,UCC,270,60.9,63.3,59.9,64.48,64.57,63.97,64.09,25SEP2025:10:11:05,25SEP2025:10:11:05,25SEP2025:10:11:06,25SEP2025:10:11:06,.,63.60,25SEP2025:10:15:00,25SEP2025:10:11:06,59.58,59.31,59.65,59.69,25SEP2025:10:09:19,25SEP2025:10:07:20,25SEP2025:10:06:02,25SEP2025:10:06:02,.,59.88,25SEP2025:10:15:00,25SEP2025:10:06:11,61.01,60.90,61.42,61.47,.,60.92,0.8450,0.8930,1.0150,1.0170,.,0.6330,622,638,25SEP2025:10:14:59,9.6,25SEP2025:10:01:31,5.2,203,30.1800,4638,4675,4604,13.9,61.37,61.38,64.60,25SEP2025:10:11:05,64.80,25SEP2025:10:11:10,59.99,25SEP2025:10:09:20,59.99,25SEP2025:10:06:05,63.83,63.81,63.83,63.84,25SEP2025:10:11:09,25SEP2025:10:11:09,25SEP2025:10:11:08,25SEP2025:10:11:08,62.87,62.87,25SEP2025:10:11:23,25SEP2025:10:11:22,59.75,59.75,59.75,59.75,25SEP2025:10:06:10,25SEP2025:10:06:11,25SEP2025:10:06:09,25SEP2025:10:06:09,59.97,59.97,25SEP2025:10:06:26,25SEP2025:10:06:25,61.19,61.19,61.19,61.19,60.92,60.92,0.813,0.812,0.813,0.814,0.554,0.554,2.0,184,76.14,102.70
25SEP2025:10:30:00,15min,Peter Sinks,UCC,270,61.4,62.8,59.9,63.89,63.92,63.56,63.66,25SEP2025:10:20:29,25SEP2025:10:20:29,25SEP2025:10:29:25,25SEP2025:10:29:25,.,62.94,25SEP2025:10:30:00,25SEP2025:10:19:14,59.56,59.55,60.56,60.41,25SEP2025:10:16:39,25SEP2025:10:16:37,25SEP2025:10:17:09,25SEP2025:10:17:09,.,59.64,25SEP2025:10:30:00,25SEP2025:10:16:45,61.43,61.30,62.07,62.10,.,61.33,0.9750,1.0110,0.7060,0.7450,.,0.7860,651,665,25SEP2025:10:29:47,9.9,25SEP2025:10:20:53,5.1,180,28.8800,4623,4657,4585,13.9,61.91,61.88,64.20,25SEP2025:10:20:35,63.84,25SEP2025:10:15:40,60.33,25SEP2025:10:22:45,60.35,25SEP2025:10:22:30,63.15,63.14,63.15,63.16,25SEP2025:10:15:39,25SEP2025:10:15:38,25SEP2025:10:15:38,25SEP2025:10:15:38,62.41,62.41,25SEP2025:10:19:24,25SEP2025:10:19:23,60.1,60.1,60.1,60.1,25SEP2025:10:16:46,25SEP2025:10:16:45,25SEP2025:10:16:45,25SEP2025:10:16:45,59.77,59.77,25SEP2025:10:16:59,25SEP2025:10:16:58,61.72,61.72,61.72,61.72,61.32,61.32,0.744,0.742,0.744,0.745,0.719,0.719,0.0,8,76.13,102.70
25SEP2025:10:45:00,15min,Peter Sinks,UCC,270,61.8,63.0,61.0,64.48,64.51,63.77,63.91,25SEP2025:10:34:30,25SEP2025:10:34:30,25SEP2025:10:43:47,25SEP2025:10:43:47,.,63.01,25SEP2025:10:45:00,25SEP2025:10:43:46,60.60,60.32,61.17,61.21,25SEP2025:10:34:52,25SEP2025:10:34:53,25SEP2025:10:30:10,25SEP2025:10:32:32,.,60.84,25SEP2025:10:45:00,25SEP2025:10:44:49,61.87,61.72,62.57,62.60,.,61.77,0.8080,0.8700,0.5330,0.5690,.,0.5240,677,690,25SEP2025:10:44:53,9.6,25SEP2025:10:31:50,5.0,180,23.7800,4614,4648,4573,13.8,62.28,62.27,63.84,25SEP2025:10:31:35,63.88,25SEP2025:10:34:30,60.87,25SEP2025:10:36:40,60.87,25SEP2025:10:30:15,63.41,63.4,63.41,63.42,25SEP2025:10:43:47,25SEP2025:10:43:46,25SEP2025:10:43:46,25SEP2025:10:43:46,62.55,62.55,25SEP2025:10:38:24,25SEP2025:10:38:23,61.04,61.04,61.04,61.04,25SEP2025:10:30:14,25SEP2025:10:30:14,25SEP2025:10:30:13,25SEP2025:10:30:13,61.04,61.04,25SEP2025:10:32:52,25SEP2025:10:32:51,62.19,62.19,62.19,62.19,61.77,61.77,0.53,0.528,0.53,0.532,0.391,0.392,0.0,75,76.12,102.70
25SEP2025:11:00:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.1,65.55,65.55,65.11,65.19,25SEP2025:10:59:44,25SEP2025:10:59:44,25SEP2025:10:59:46,25SEP2025:10:59:46,.,64.33,25SEP2025:11:00:00,25SEP2025:10:59:46,60.54,60.49,61.34,61.23,25SEP2025:10:52:02,25SEP2025:10:52:02,25SEP2025:10:52:53,25SEP2025:10:52:53,.,60.85,25SEP2025:11:00:00,25SEP2025:10:52:09,62.57,62.46,63.22,63.28,.,62.47,0.9380,0.9710,0.7700,0.8120,.,0.7230,700,711,25SEP2025:10:59:44,8.3,25SEP2025:10:48:51,3.6,172,40.6100,4542,4578,4502,13.4,62.95,62.99,65.66,25SEP2025:10:59:45,65.53,25SEP2025:10:59:50,61.32,25SEP2025:10:46:10,61.34,25SEP2025:10:46:05,64.54,64.54,64.54,64.55,25SEP2025:10:59:50,25SEP2025:10:59:49,25SEP2025:10:59:49,25SEP2025:10:59:49,63.66,63.66,25SEP2025:10:57:49,25SEP2025:10:57:48,61.04,61.04,61.04,61.03,25SEP2025:10:52:10,25SEP2025:10:52:10,25SEP2025:10:52:09,25SEP2025:10:52:09,61.07,61.08,25SEP2025:10:45:01,25SEP2025:10:45:01,62.87,62.87,62.87,62.88,62.43,62.43,0.749,0.747,0.748,0.749,0.649,0.649,0.0,44,76.11,102.70
25SEP2025:11:15:00,15min,Peter Sinks,UCC,270,63.1,65.1,61.9,67.64,67.62,65.46,65.45,25SEP2025:11:01:27,25SEP2025:11:01:27,25SEP2025:11:01:27,25SEP2025:11:01:27,.,65.74,25SEP2025:11:15:00,25SEP2025:11:01:28,61.23,61.13,62.09,62.16,25SEP2025:11:03:06,25SEP2025:11:03:06,25SEP2025:11:13:22,25SEP2025:11:13:22,.,61.47,25SEP2025:11:15:00,25SEP2025:11:03:10,63.20,63.07,63.73,63.77,.,63.11,0.9820,1.0290,0.6810,0.7130,.,0.7610,719,729,25SEP2025:11:14:48,11.8,25SEP2025:11:06:09,4.7,185,34.3300,4456,4491,4417,13.4,63.65,63.53,67.08,25SEP2025:11:01:30,65.88,25SEP2025:11:05:55,61.75,25SEP2025:11:03:05,61.79,25SEP2025:11:03:10,65.3,65.29,65.29,65.3,25SEP2025:11:01:32,25SEP2025:11:01:32,25SEP2025:11:01:32,25SEP2025:11:01:32,64.85,64.85,25SEP2025:11:01:55,25SEP2025:11:01:54,62.06,62.05,62.06,62.07,25SEP2025:11:03:05,25SEP2025:11:03:04,25SEP2025:11:03:04,25SEP2025:11:02:55,61.67,61.67,25SEP2025:11:03:22,25SEP2025:11:03:21,63.44,63.44,63.44,63.44,63.11,63.11,0.701,0.699,0.701,0.702,0.685,0.685,0.4,86,76.10,102.70
25SEP2025:11:30:00,15min,Peter Sinks,UCC,270,63.3,65.2,61.7,67.17,67.14,65.90,66.06,25SEP2025:11:26:16,25SEP2025:11:26:16,25SEP2025:11:26:16,25SEP2025:11:26:16,.,65.78,25SEP2025:11:30:00,25SEP2025:11:26:16,61.41,61.37,62.04,61.94,25SEP2025:11:16:36,25SEP2025:11:16:36,25SEP2025:11:16:29,25SEP2025:11:16:29,.,61.52,25SEP2025:11:30:00,25SEP2025:11:16:40,63.43,63.28,64.34,64.37,.,63.33,1.0330,1.0800,0.6830,0.7250,.,0.7830,739,747,25SEP2025:11:29:57,11.6,25SEP2025:11:21:14,5.0,168,26.8300,4455,4488,4414,13.3,63.97,63.90,66.83,25SEP2025:11:26:20,66.38,25SEP2025:11:29:45,62.22,25SEP2025:11:16:45,62.20,25SEP2025:11:16:35,65.69,65.68,65.69,65.7,25SEP2025:11:26:21,25SEP2025:11:26:21,25SEP2025:11:26:21,25SEP2025:11:26:20,64.76,64.76,25SEP2025:11:26:25,25SEP2025:11:26:24,61.75,61.75,61.75,61.75,25SEP2025:11:16:40,25SEP2025:11:16:39,25SEP2025:11:16:39,25SEP2025:11:16:39,61.69,61.69,25SEP2025:11:16:52,25SEP2025:11:16:51,63.85,63.85,63.85,63.85,63.32,63.32,0.728,0.726,0.728,0.73,0.679,0.68,0.0,22,76.08,102.60
25SEP2025:11:45:00,15min,Peter Sinks,UCC,270,64.3,66.0,63.1,68.10,68.09,66.75,66.92,25SEP2025:11:34:20,25SEP2025:11:34:20,25SEP2025:11:34:22,25SEP2025:11:34:22,.,66.50,25SEP2025:11:45:00,25SEP2025:11:34:22,62.63,62.32,62.55,62.59,25SEP2025:11:44:55,25SEP2025:11:41:00,25SEP2025:11:37:42,25SEP2025:11:37:41,.,63.15,25SEP2025:11:45:00,25SEP2025:11:44:56,64.35,64.15,64.47,64.57,.,64.27,0.9790,1.0610,0.8560,0.8690,.,0.6740,749,755,25SEP2025:11:43:05,12.9,25SEP2025:11:40:32,4.8,207,33.0300,4446,4486,4406,13.3,64.62,64.56,67.35,25SEP2025:11:40:25,67.28,25SEP2025:11:34:20,62.78,25SEP2025:11:37:40,62.69,25SEP2025:11:37:45,66.4,66.4,66.4,66.4,25SEP2025:11:34:26,25SEP2025:11:34:26,25SEP2025:11:34:26,25SEP2025:11:34:26,65.51,65.51,25SEP2025:11:34:32,25SEP2025:11:34:31,62.75,62.76,62.75,62.75,25SEP2025:11:37:49,25SEP2025:11:37:49,25SEP2025:11:37:49,25SEP2025:11:37:48,63.36,63.36,25SEP2025:11:32:49,25SEP2025:11:32:48,64.39,64.39,64.39,64.39,64.28,64.28,0.776,0.775,0.776,0.777,0.545,0.545,0.0,29,76.06,102.60
25SEP2025:12:00:00,15min,Peter Sinks,UCC,270,64.1,66.7,62.7,68.27,68.25,67.42,67.58,25SEP2025:11:54:40,25SEP2025:11:54:40,25SEP2025:11:57:38,25SEP2025:11:57:38,.,67.04,25SEP2025:12:00:00,25SEP2025:11:57:38,61.96,61.93,62.62,62.72,25SEP2025:11:46:02,25SEP2025:11:46:02,25SEP2025:11:47:18,25SEP2025:11:47:18,.,62.42,25SEP2025:12:00:00,25SEP2025:11:52:46,64.17,64.04,64.77,64.81,.,64.08,1.2230,1.2750,0.8650,0.9060,.,0.8250,758,772,25SEP2025:11:58:33,10.3,25SEP2025:11:50:19,4.0,166,34.7900,4446,4487,4407,13.3,64.68,64.63,68.56,25SEP2025:11:56:45,68.43,25SEP2025:11:57:35,62.65,25SEP2025:11:47:20,62.46,25SEP2025:11:47:20,67.38,67.37,67.39,67.4,25SEP2025:11:57:40,25SEP2025:11:57:40,25SEP2025:11:57:40,25SEP2025:11:57:40,66.1,66.1,25SEP2025:11:57:54,25SEP2025:11:57:53,62.7,62.72,62.71,62.69,25SEP2025:11:47:22,25SEP2025:11:47:22,25SEP2025:11:47:21,25SEP2025:11:47:21,62.74,62.74,25SEP2025:11:53:00,25SEP2025:11:52:59,64.44,64.44,64.44,64.44,64.07,64.07,0.866,0.862,0.866,0.869,0.654,0.654,0.0,24,76.04,102.60
25SEP2025:12:15:00,15min,Peter Sinks,UCC,270,65.0,67.5,63.3,69.12,69.09,67.97,68.24,25SEP2025:12:06:40,25SEP2025:12:06:40,25SEP2025:12:06:40,25SEP2025:12:06:40,.,67.64,25SEP2025:12:15:00,25SEP2025:12:06:41,62.94,62.80,63.00,63.06,25SEP2025:12:03:19,25SEP2025:12:03:19,25SEP2025:12:14:56,25SEP2025:12:03:19,.,63.27,25SEP2025:12:15:00,25SEP2025:12:03:20,65.07,64.93,65.12,65.18,.,65.00,1.2340,1.2790,1.1700,1.1830,.,0.9730,768,776,25SEP2025:12:14:21,15.1,25SEP2025:12:02:51,5.1,199,57.3700,4441,4482,4401,13.3,65.51,65.48,69.15,25SEP2025:12:01:50,69.04,25SEP2025:12:06:40,63.25,25SEP2025:12:15:00,63.32,25SEP2025:12:15:00,67.89,67.88,67.89,67.91,25SEP2025:12:06:47,25SEP2025:12:06:47,25SEP2025:12:06:46,25SEP2025:12:06:46,67.13,67.13,25SEP2025:12:07:03,25SEP2025:12:07:02,63.19,63.19,63.19,63.19,25SEP2025:12:14:58,25SEP2025:12:14:58,25SEP2025:12:14:58,25SEP2025:12:14:58,63.5,63.5,25SEP2025:12:03:45,25SEP2025:12:03:44,65.09,65.09,65.09,65.09,65,65,1.075,1.074,1.076,1.077,0.874,0.874,0.0,16,76.02,102.60
25SEP2025:12:30:00,15min,Peter Sinks,UCC,270,65.1,67.1,63.4,69.03,69.13,68.03,68.06,25SEP2025:12:29:03,25SEP2025:12:29:03,25SEP2025:12:29:03,25SEP2025:12:29:03,.,67.53,25SEP2025:12:30:00,25SEP2025:12:29:05,62.79,62.72,63.37,63.43,25SEP2025:12:15:39,25SEP2025:12:15:39,25SEP2025:12:15:05,25SEP2025:12:15:05,.,63.23,25SEP2025:12:30:00,25SEP2025:12:15:43,65.11,65.02,65.20,65.26,.,65.03,1.1750,1.1930,0.8750,0.8750,.,0.9610,772,775,25SEP2025:12:28:57,16.7,25SEP2025:12:22:31,4.5,259,61.3200,4436,4475,4395,13.3,65.44,65.49,68.20,25SEP2025:12:29:05,68.38,25SEP2025:12:29:05,63.25,25SEP2025:12:15:01,63.32,25SEP2025:12:15:01,67.47,67.46,67.47,67.48,25SEP2025:12:29:09,25SEP2025:12:29:08,25SEP2025:12:29:08,25SEP2025:12:29:08,66.79,66.79,25SEP2025:12:29:29,25SEP2025:12:29:28,63.22,63.22,63.23,63.23,25SEP2025:12:15:01,25SEP2025:12:15:01,25SEP2025:12:15:01,25SEP2025:12:15:01,63.57,63.57,25SEP2025:12:15:13,25SEP2025:12:15:12,65.13,65.13,65.13,65.13,65,65,0.922,0.921,0.921,0.921,0.906,0.905,0.0,137,76.02,102.60
25SEP2025:12:45:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.4,68.94,68.90,67.71,67.76,25SEP2025:12:44:42,25SEP2025:12:44:42,25SEP2025:12:44:45,25SEP2025:12:44:45,.,67.25,25SEP2025:12:45:00,25SEP2025:12:44:44,63.88,63.62,64.12,64.18,25SEP2025:12:33:05,25SEP2025:12:33:05,25SEP2025:12:44:05,25SEP2025:12:44:06,.,64.35,25SEP2025:12:45:00,25SEP2025:12:33:14,65.70,65.53,65.75,65.83,.,65.60,0.8940,0.9340,0.6620,0.6700,.,0.6320,773,777,25SEP2025:12:36:48,17.5,25SEP2025:12:41:27,5.7,208,45.0900,4437,4476,4396,13.3,65.98,66.00,68.43,25SEP2025:12:44:45,68.63,25SEP2025:12:44:45,64.11,25SEP2025:12:33:05,64.15,25SEP2025:12:33:05,67.56,67.54,67.55,67.57,25SEP2025:12:44:51,25SEP2025:12:44:51,25SEP2025:12:44:50,25SEP2025:12:44:50,66.64,66.64,25SEP2025:12:43:47,25SEP2025:12:43:46,64.36,64.37,64.36,64.36,25SEP2025:12:44:10,25SEP2025:12:44:10,25SEP2025:12:44:09,25SEP2025:12:44:09,64.51,64.51,25SEP2025:12:33:33,25SEP2025:12:33:32,65.69,65.69,65.69,65.69,65.59,65.59,0.648,0.646,0.648,0.65,0.514,0.515,0.0,51,76.00,102.60
25SEP2025:13:00:00,15min,Peter Sinks,UCC,270,66.2,67.9,64.9,69.21,69.19,68.38,68.48,25SEP2025:12:49:36,25SEP2025:12:49:36,25SEP2025:12:49:36,25SEP2025:12:49:36,.,68.01,25SEP2025:13:00:00,25SEP2025:12:57:56,64.49,64.25,64.40,64.47,25SEP2025:12:47:28,25SEP2025:12:47:28,25SEP2025:12:46:42,25SEP2025:12:46:42,.,64.78,25SEP2025:13:00:00,25SEP2025:12:47:45,66.31,66.12,66.36,66.43,.,66.21,0.9350,0.9790,0.7790,0.7800,.,0.7110,767,771,25SEP2025:12:48:06,18.6,25SEP2025:12:52:14,7.4,199,32.8600,4444,4482,4403,13.3,66.65,66.60,68.97,25SEP2025:12:58:05,68.86,25SEP2025:12:58:05,64.89,25SEP2025:12:45:45,64.89,25SEP2025:12:45:45,68.12,68.12,68.13,68.13,25SEP2025:12:58:03,25SEP2025:12:58:02,25SEP2025:12:58:02,25SEP2025:12:58:02,67.73,67.73,25SEP2025:12:58:18,25SEP2025:12:58:17,64.75,64.75,64.75,64.75,25SEP2025:12:46:49,25SEP2025:12:46:49,25SEP2025:12:46:49,25SEP2025:12:46:48,64.98,64.98,25SEP2025:12:47:56,25SEP2025:12:47:55,66.3,66.3,66.3,66.3,66.22,66.22,0.757,0.756,0.757,0.759,0.628,0.627,0.0,19,75.99,102.50
25SEP2025:13:15:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.5,69.88,69.83,68.89,68.95,25SEP2025:13:14:23,25SEP2025:13:14:23,25SEP2025:13:14:23,25SEP2025:13:14:24,.,68.35,25SEP2025:13:15:00,25SEP2025:13:14:25,63.45,63.35,64.40,64.43,25SEP2025:13:06:16,25SEP2025:13:06:16,25SEP2025:13:04:08,25SEP2025:13:06:18,.,64.14,25SEP2025:13:15:00,25SEP2025:13:06:18,66.23,66.06,66.49,66.55,.,66.12,1.1100,1.1240,0.9190,0.9280,.,0.8780,760,766,25SEP2025:13:00:50,18.2,25SEP2025:13:03:55,6.3,182,37.0900,4454,4486,4412,13.3,66.66,66.62,68.85,25SEP2025:13:12:30,69.30,25SEP2025:13:12:25,64.36,25SEP2025:13:06:25,64.33,25SEP2025:13:06:20,68.47,68.45,68.46,68.48,25SEP2025:13:14:29,25SEP2025:13:14:28,25SEP2025:13:14:28,25SEP2025:13:14:28,67.92,67.92,25SEP2025:13:14:53,25SEP2025:13:14:52,64.42,64.43,64.42,64.41,25SEP2025:13:06:23,25SEP2025:13:06:22,25SEP2025:13:06:22,25SEP2025:13:06:22,64.59,64.59,25SEP2025:13:06:43,25SEP2025:13:06:42,66.32,66.32,66.32,66.32,66.09,66.09,0.892,0.891,0.893,0.895,0.77,0.772,0.0,43,75.97,102.50
25SEP2025:13:30:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.6,69.38,69.42,68.38,68.47,25SEP2025:13:18:23,25SEP2025:13:18:22,25SEP2025:13:15:45,25SEP2025:13:15:45,.,67.91,25SEP2025:13:30:00,25SEP2025:13:15:42,64.22,64.14,64.70,64.76,25SEP2025:13:28:32,25SEP2025:13:28:32,25SEP2025:13:29:29,25SEP2025:13:29:29,.,64.38,25SEP2025:13:30:00,25SEP2025:13:29:30,65.99,65.83,66.14,66.23,.,65.93,0.9050,0.9390,0.7750,0.7830,.,0.7020,748,756,25SEP2025:13:16:17,15.6,25SEP2025:13:16:11,4.7,218,58.4000,4455,4489,4414,13.3,66.39,66.34,68.63,25SEP2025:13:18:25,68.63,25SEP2025:13:18:20,64.90,25SEP2025:13:17:05,64.90,25SEP2025:13:17:05,68.17,68.16,68.17,68.19,25SEP2025:13:15:43,25SEP2025:13:15:42,25SEP2025:13:15:42,25SEP2025:13:15:42,67.82,67.8,25SEP2025:13:15:01,25SEP2025:13:15:01,64.57,64.57,64.57,64.57,25SEP2025:13:29:29,25SEP2025:13:29:29,25SEP2025:13:29:29,25SEP2025:13:29:29,64.53,64.53,25SEP2025:13:29:41,25SEP2025:13:29:40,66.06,66.06,66.06,66.06,65.97,65.97,0.749,0.747,0.747,0.748,0.666,0.664,0.0,15,75.95,102.50
25SEP2025:13:45:00,15min,Peter Sinks,UCC,270,66.8,69.3,65.2,70.52,70.54,69.56,69.55,25SEP2025:13:35:03,25SEP2025:13:35:03,25SEP2025:13:35:04,25SEP2025:13:35:04,.,69.43,25SEP2025:13:45:00,25SEP2025:13:35:04,64.92,64.90,64.88,64.95,25SEP2025:13:43:50,25SEP2025:13:33:26,25SEP2025:13:33:25,25SEP2025:13:33:25,.,65.21,25SEP2025:13:45:00,25SEP2025:13:43:57,66.84,66.84,66.74,66.80,.,66.77,1.1320,1.1300,1.0070,0.9980,.,0.9110,731,743,25SEP2025:13:30:26,21.7,25SEP2025:13:42:50,6.4,321,48.6300,4461,4490,4412,13.4,67.38,67.36,70.66,25SEP2025:13:35:05,70.43,25SEP2025:13:35:10,65.48,25SEP2025:13:33:25,65.55,25SEP2025:13:33:25,69.53,69.52,69.53,69.54,25SEP2025:13:35:12,25SEP2025:13:35:11,25SEP2025:13:35:11,25SEP2025:13:35:11,69.06,69.06,25SEP2025:13:35:30,25SEP2025:13:35:29,65.16,65.16,65.16,65.16,25SEP2025:13:43:31,25SEP2025:13:43:31,25SEP2025:13:43:31,25SEP2025:13:43:31,65.16,65.21,25SEP2025:13:30:01,25SEP2025:13:30:01,66.8,66.8,66.8,66.8,66.75,66.75,0.975,0.974,0.974,0.975,0.849,0.848,0.0,21,75.94,102.50
25SEP2025:14:00:00,15min,Peter Sinks,UCC,270,66.9,69.2,65.1,70.39,70.34,69.49,69.55,25SEP2025:13:50:19,25SEP2025:13:50:19,25SEP2025:13:50:24,25SEP2025:13:50:24,.,69.47,25SEP2025:14:00:00,25SEP2025:13:50:24,64.91,64.39,64.74,64.82,25SEP2025:13:59:02,25SEP2025:13:59:02,25SEP2025:13:59:32,25SEP2025:13:59:32,.,65.12,25SEP2025:14:00:00,25SEP2025:13:59:15,66.97,66.79,67.17,67.26,.,66.90,1.1060,1.1640,0.9600,0.9450,.,0.8510,707,719,25SEP2025:13:45:07,19.5,25SEP2025:13:48:04,5.7,215,48.9000,4455,4486,4415,13.4,67.30,67.24,70.95,25SEP2025:13:50:25,70.68,25SEP2025:13:50:25,64.92,25SEP2025:13:59:15,64.90,25SEP2025:13:59:10,69.64,69.64,69.64,69.65,25SEP2025:13:50:26,25SEP2025:13:50:25,25SEP2025:13:50:25,25SEP2025:13:50:25,68.78,68.78,25SEP2025:13:50:37,25SEP2025:13:50:36,65.02,65.03,65.02,65.02,25SEP2025:13:59:37,25SEP2025:13:59:37,25SEP2025:13:59:37,25SEP2025:13:59:37,65.2,65.2,25SEP2025:13:59:37,25SEP2025:13:59:36,67.06,67.06,67.06,67.06,66.92,66.92,0.903,0.902,0.904,0.906,0.735,0.737,0.0,60,75.92,102.50
25SEP2025:14:15:00,15min,Peter Sinks,UCC,270,66.8,68.2,65.2,69.84,69.79,68.69,68.78,25SEP2025:14:08:20,25SEP2025:14:08:20,25SEP2025:14:11:13,25SEP2025:14:11:13,.,68.57,25SEP2025:14:15:00,25SEP2025:14:08:21,64.73,64.26,65.48,65.60,25SEP2025:14:03:22,25SEP2025:14:03:18,25SEP2025:14:00:01,25SEP2025:14:00:01,.,64.94,25SEP2025:14:15:00,25SEP2025:14:03:25,66.84,66.69,67.13,67.21,.,66.74,1.0140,1.0810,0.7620,0.7600,.,0.7890,678,696,25SEP2025:14:00:13,15.8,25SEP2025:14:04:30,5.3,201,55.6800,4459,4497,4419,13.4,67.18,67.17,69.51,25SEP2025:14:11:15,69.62,25SEP2025:14:10:05,65.34,25SEP2025:14:03:35,65.12,25SEP2025:14:03:30,68.49,68.48,68.49,68.5,25SEP2025:14:11:22,25SEP2025:14:11:22,25SEP2025:14:11:21,25SEP2025:14:11:21,67.92,67.92,25SEP2025:14:08:39,25SEP2025:14:08:38,65.11,65.11,65.12,65.13,25SEP2025:14:00:01,25SEP2025:14:00:01,25SEP2025:14:00:01,25SEP2025:14:00:01,65.26,65.26,25SEP2025:14:00:18,25SEP2025:14:00:17,66.95,66.95,66.96,66.96,66.72,66.72,0.788,0.786,0.787,0.788,0.732,0.73,0.0,23,75.91,102.50
25SEP2025:14:30:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.1,70.11,70.03,69.10,69.12,25SEP2025:14:16:34,25SEP2025:14:16:34,25SEP2025:14:16:33,25SEP2025:14:16:33,.,68.78,25SEP2025:14:30:00,25SEP2025:14:16:35,64.70,64.32,65.33,65.34,25SEP2025:14:18:14,25SEP2025:14:21:24,25SEP2025:14:18:54,25SEP2025:14:18:54,.,64.87,25SEP2025:14:30:00,25SEP2025:14:18:29,66.70,66.54,66.85,66.90,.,66.60,0.9840,1.0080,0.7420,0.7630,.,0.7630,648,664,25SEP2025:14:15:03,18.0,25SEP2025:14:24:31,6.3,203,54.6900,4455,4495,4414,13.4,67.05,67.04,69.67,25SEP2025:14:15:45,70.02,25SEP2025:14:16:35,65.19,25SEP2025:14:21:30,65.16,25SEP2025:14:21:25,68.8,68.79,68.8,68.81,25SEP2025:14:16:38,25SEP2025:14:16:38,25SEP2025:14:16:37,25SEP2025:14:16:37,67.98,67.98,25SEP2025:14:16:53,25SEP2025:14:16:52,65.17,65.17,65.17,65.17,25SEP2025:14:18:56,25SEP2025:14:18:55,25SEP2025:14:18:55,25SEP2025:14:18:55,64.94,64.94,25SEP2025:14:18:55,25SEP2025:14:18:54,66.74,66.74,66.74,66.74,66.59,66.59,0.744,0.742,0.744,0.746,0.686,0.686,0.0,6,75.89,102.40
25SEP2025:14:45:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.6,69.10,69.08,69.25,69.34,25SEP2025:14:34:53,25SEP2025:14:34:53,25SEP2025:14:34:53,25SEP2025:14:34:53,.,68.39,25SEP2025:14:45:00,25SEP2025:14:34:56,64.69,64.40,65.67,65.80,25SEP2025:14:41:55,25SEP2025:14:42:25,25SEP2025:14:38:33,25SEP2025:14:38:36,.,65.23,25SEP2025:14:45:00,25SEP2025:14:42:45,66.70,66.55,67.24,67.32,.,66.62,0.8500,0.8950,0.7500,0.7490,.,0.6630,617,633,25SEP2025:14:30:03,15.1,25SEP2025:14:37:19,6.7,202,26.4200,4465,4505,4424,13.4,67.18,67.15,69.71,25SEP2025:14:34:55,69.26,25SEP2025:14:34:55,65.17,25SEP2025:14:42:00,65.34,25SEP2025:14:41:55,68.78,68.78,68.79,68.79,25SEP2025:14:34:59,25SEP2025:14:34:58,25SEP2025:14:34:58,25SEP2025:14:34:58,68,68,25SEP2025:14:35:03,25SEP2025:14:35:02,65.71,65.72,65.71,65.71,25SEP2025:14:31:37,25SEP2025:14:31:38,25SEP2025:14:31:37,25SEP2025:14:31:37,65.46,65.46,25SEP2025:14:42:56,25SEP2025:14:42:55,66.96,66.96,66.96,66.96,66.63,66.63,0.682,0.681,0.682,0.684,0.599,0.599,0.0,32,75.88,102.40
25SEP2025:15:00:00,15min,Peter Sinks,UCC,270,66.2,67.6,65.2,68.97,68.94,68.24,68.24,25SEP2025:14:52:13,25SEP2025:14:52:13,25SEP2025:14:52:13,25SEP2025:14:52:13,.,67.40,25SEP2025:15:00:00,25SEP2025:14:52:18,64.54,64.46,64.83,64.88,25SEP2025:14:50:34,25SEP2025:14:50:34,25SEP2025:14:58:46,25SEP2025:14:58:46,.,65.22,25SEP2025:15:00:00,25SEP2025:14:50:35,66.32,66.16,66.38,66.45,.,66.23,0.7350,0.7740,0.6370,0.6330,.,0.4730,581,600,25SEP2025:14:45:03,13.8,25SEP2025:14:48:55,5.5,221,43.7100,4467,4506,4426,13.4,66.59,66.58,68.38,25SEP2025:14:48:05,68.38,25SEP2025:14:52:20,64.85,25SEP2025:14:58:55,64.99,25SEP2025:14:58:55,67.98,67.97,67.98,67.99,25SEP2025:14:52:23,25SEP2025:14:52:23,25SEP2025:14:52:23,25SEP2025:14:52:22,67.25,67.25,25SEP2025:14:52:41,25SEP2025:14:52:40,64.89,64.89,64.89,64.89,25SEP2025:14:58:58,25SEP2025:14:58:58,25SEP2025:14:58:58,25SEP2025:14:58:57,65.42,65.42,25SEP2025:14:59:14,25SEP2025:14:59:13,66.33,66.33,66.33,66.33,66.24,66.24,0.546,0.544,0.546,0.548,0.364,0.364,0.0,21,75.87,102.40
25SEP2025:15:15:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.3,69.29,69.27,68.56,68.65,25SEP2025:15:11:24,25SEP2025:15:11:24,25SEP2025:15:11:24,25SEP2025:15:11:24,.,67.79,25SEP2025:15:15:00,25SEP2025:15:10:54,64.76,64.39,64.66,64.70,25SEP2025:15:05:45,25SEP2025:15:00:59,25SEP2025:15:07:13,25SEP2025:15:07:13,.,65.23,25SEP2025:15:15:00,25SEP2025:15:08:25,66.49,66.31,66.49,66.58,.,66.41,0.8110,0.8320,0.7290,0.7410,.,0.5940,546,565,25SEP2025:15:00:06,14.7,25SEP2025:15:03:40,5.0,220,31.2200,4467,4500,4427,13.4,66.74,66.77,68.63,25SEP2025:15:11:25,68.09,25SEP2025:15:10:25,65.12,25SEP2025:15:01:00,65.14,25SEP2025:15:01:10,67.79,67.79,67.79,67.79,25SEP2025:15:03:38,25SEP2025:15:03:38,25SEP2025:15:03:38,25SEP2025:15:03:38,67.5,67.5,25SEP2025:15:10:59,25SEP2025:15:10:58,65.04,65.05,65.04,65.04,25SEP2025:15:07:23,25SEP2025:15:07:22,25SEP2025:15:07:22,25SEP2025:15:07:22,65.47,65.47,25SEP2025:15:01:22,25SEP2025:15:01:21,66.47,66.47,66.47,66.47,66.41,66.41,0.642,0.641,0.642,0.643,0.524,0.524,0.0,33,75.86,102.40
25SEP2025:15:30:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.0,68.75,68.65,67.86,67.97,25SEP2025:15:21:32,25SEP2025:15:21:32,25SEP2025:15:22:09,25SEP2025:15:21:33,.,67.68,25SEP2025:15:30:00,25SEP2025:15:21:33,64.89,64.61,64.52,64.59,25SEP2025:15:29:11,25SEP2025:15:26:24,25SEP2025:15:26:24,25SEP2025:15:26:24,.,65.08,25SEP2025:15:30:00,25SEP2025:15:26:25,66.24,66.03,66.25,66.35,.,66.16,0.7390,0.7830,0.7290,0.7390,.,0.5510,507,528,25SEP2025:15:15:01,14.9,25SEP2025:15:22:43,6.3,205,18.3600,4465,4496,4425,13.4,66.52,66.50,68.76,25SEP2025:15:28:45,68.38,25SEP2025:15:21:35,65.17,25SEP2025:15:26:30,65.08,25SEP2025:15:26:25,67.78,67.77,67.78,67.79,25SEP2025:15:21:37,25SEP2025:15:21:37,25SEP2025:15:21:37,25SEP2025:15:21:36,67.2,67.2,25SEP2025:15:21:51,25SEP2025:15:21:50,64.83,64.83,64.83,64.83,25SEP2025:15:26:26,25SEP2025:15:26:26,25SEP2025:15:26:26,25SEP2025:15:26:25,65.17,65.17,25SEP2025:15:26:45,25SEP2025:15:26:44,66.22,66.22,66.22,66.22,66.18,66.18,0.639,0.637,0.639,0.641,0.48,0.48,0.0,10,75.85,102.40
25SEP2025:15:45:00,15min,Peter Sinks,UCC,270,66.1,67.9,64.8,69.07,69.05,68.31,68.38,25SEP2025:15:33:17,25SEP2025:15:33:17,25SEP2025:15:31:38,25SEP2025:15:31:38,.,68.27,25SEP2025:15:45:00,25SEP2025:15:33:18,64.46,64.33,64.51,64.57,25SEP2025:15:30:42,25SEP2025:15:30:42,25SEP2025:15:41:52,25SEP2025:15:41:52,.,64.68,25SEP2025:15:45:00,25SEP2025:15:30:43,66.17,66.04,66.27,66.34,.,66.12,0.8920,0.9130,0.9350,0.9380,.,0.7030,465,486,25SEP2025:15:30:10,12.3,25SEP2025:15:38:37,4.6,235,55.0800,4468,4497,4427,13.4,66.46,66.52,68.85,25SEP2025:15:33:10,69.15,25SEP2025:15:33:20,64.65,25SEP2025:15:44:55,64.87,25SEP2025:15:30:45,68.04,68.03,68.04,68.05,25SEP2025:15:31:41,25SEP2025:15:31:40,25SEP2025:15:31:40,25SEP2025:15:31:40,67.82,67.82,25SEP2025:15:33:26,25SEP2025:15:33:25,64.73,64.73,64.73,64.73,25SEP2025:15:42:01,25SEP2025:15:42:01,25SEP2025:15:42:01,25SEP2025:15:42:01,64.91,64.91,25SEP2025:15:30:54,25SEP2025:15:30:53,66.22,66.22,66.22,66.22,66.12,66.12,0.797,0.796,0.797,0.798,0.625,0.625,0.0,133,75.85,102.40
25SEP2025:16:00:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.7,68.30,68.24,67.55,67.63,25SEP2025:15:59:33,25SEP2025:15:59:33,25SEP2025:15:59:35,25SEP2025:15:59:35,.,67.59,25SEP2025:16:00:00,25SEP2025:15:59:33,64.36,64.33,64.78,64.83,25SEP2025:15:49:07,25SEP2025:15:49:08,25SEP2025:15:45:01,25SEP2025:15:46:43,.,64.46,25SEP2025:16:00:00,25SEP2025:15:49:19,65.73,65.66,65.75,65.82,.,65.70,0.7930,0.8000,0.6350,0.6370,.,0.6670,420,443,25SEP2025:15:45:07,10.1,25SEP2025:15:53:20,3.0,263,84.2000,4471,4502,4431,13.4,66.03,66.09,67.73,25SEP2025:15:59:40,67.95,25SEP2025:15:59:30,64.65,25SEP2025:15:45:01,64.99,25SEP2025:15:49:20,67.48,67.47,67.48,67.49,25SEP2025:15:59:36,25SEP2025:15:59:35,25SEP2025:15:59:35,25SEP2025:15:59:35,67.15,67.15,25SEP2025:15:59:51,25SEP2025:15:59:50,64.73,64.74,64.73,64.73,25SEP2025:15:49:20,25SEP2025:15:49:20,25SEP2025:15:49:20,25SEP2025:15:49:20,64.57,64.57,25SEP2025:15:49:32,25SEP2025:15:49:31,65.72,65.72,65.72,65.72,65.67,65.67,0.638,0.637,0.638,0.64,0.609,0.611,0.0,7,75.84,102.40
25SEP2025:16:15:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.7,67.97,67.89,67.58,67.66,25SEP2025:16:01:38,25SEP2025:16:01:38,25SEP2025:16:01:39,25SEP2025:16:01:39,.,67.17,25SEP2025:16:15:00,25SEP2025:16:01:39,64.28,64.24,64.41,64.47,25SEP2025:16:07:31,25SEP2025:16:07:31,25SEP2025:16:06:57,25SEP2025:16:06:57,.,64.59,25SEP2025:16:15:00,25SEP2025:16:07:32,65.67,65.47,65.48,65.57,.,65.69,0.5960,0.6160,0.7790,0.7970,.,0.4910,376,398,25SEP2025:16:00:11,11.2,25SEP2025:16:10:23,5.3,223,29.0800,4467,4502,4428,13.4,65.81,65.81,68.20,25SEP2025:16:01:45,67.68,25SEP2025:16:01:45,64.92,25SEP2025:16:07:00,64.76,25SEP2025:16:07:30,67.38,67.37,67.38,67.38,25SEP2025:16:01:46,25SEP2025:16:01:46,25SEP2025:16:01:46,25SEP2025:16:01:45,67.04,67.02,25SEP2025:16:00:01,25SEP2025:16:00:01,64.63,64.63,64.63,64.63,25SEP2025:16:07:34,25SEP2025:16:07:34,25SEP2025:16:07:34,25SEP2025:16:07:34,64.83,64.83,25SEP2025:16:07:48,25SEP2025:16:07:47,65.56,65.56,65.56,65.56,65.71,65.71,0.642,0.641,0.64,0.64,0.483,0.481,0.0,20,75.83,102.40
25SEP2025:16:30:00,15min,Peter Sinks,UCC,270,65.5,66.3,64.7,67.07,67.04,66.26,66.31,25SEP2025:16:22:08,25SEP2025:16:22:08,25SEP2025:16:22:07,25SEP2025:16:22:07,.,66.46,25SEP2025:16:30:00,25SEP2025:16:22:10,64.49,64.49,64.38,64.45,25SEP2025:16:16:22,25SEP2025:16:16:23,25SEP2025:16:29:54,25SEP2025:16:29:54,.,64.67,25SEP2025:16:30:00,25SEP2025:16:16:30,65.48,65.37,65.21,65.28,.,65.51,0.4510,0.4700,0.3730,0.3760,.,0.3360,329,354,25SEP2025:16:15:04,9.4,25SEP2025:16:20:58,4.2,243,43.5500,4476,4514,4438,13.4,65.67,65.68,66.97,25SEP2025:16:22:10,66.87,25SEP2025:16:22:25,64.78,25SEP2025:16:29:55,64.72,25SEP2025:16:29:55,66.29,66.29,66.3,66.3,25SEP2025:16:22:14,25SEP2025:16:22:14,25SEP2025:16:22:14,25SEP2025:16:22:14,66.23,66.23,25SEP2025:16:22:32,25SEP2025:16:22:31,64.7,64.7,64.7,64.7,25SEP2025:16:29:59,25SEP2025:16:29:59,25SEP2025:16:29:59,25SEP2025:16:29:59,64.75,64.75,25SEP2025:16:16:49,25SEP2025:16:16:48,65.34,65.34,65.34,65.34,65.52,65.52,0.338,0.337,0.338,0.338,0.293,0.293,0.0,6,75.82,102.40
25SEP2025:16:45:00,15min,Peter Sinks,UCC,270,65.2,66.0,64.2,66.88,66.87,66.28,66.33,25SEP2025:16:34:19,25SEP2025:16:34:19,25SEP2025:16:35:28,25SEP2025:16:35:28,.,66.13,25SEP2025:16:45:00,25SEP2025:16:34:20,63.90,63.88,64.19,64.27,25SEP2025:16:44:57,25SEP2025:16:44:51,25SEP2025:16:42:24,25SEP2025:16:42:24,.,63.98,25SEP2025:16:45:00,25SEP2025:16:44:58,65.18,65.11,65.08,65.14,.,65.23,0.5100,0.5420,0.3860,0.3870,.,0.4050,281,305,25SEP2025:16:30:07,11.0,25SEP2025:16:37:03,3.7,242,62.9100,4477,4515,4438,13.4,65.42,65.41,66.63,25SEP2025:16:35:30,66.78,25SEP2025:16:35:30,64.35,25SEP2025:16:44:55,64.35,25SEP2025:16:44:50,66.1,66.09,66.1,66.1,25SEP2025:16:35:37,25SEP2025:16:35:36,25SEP2025:16:35:36,25SEP2025:16:35:36,65.93,65.93,25SEP2025:16:34:38,25SEP2025:16:34:37,64.3,64.3,64.29,64.28,25SEP2025:16:45:00,25SEP2025:16:45:00,25SEP2025:16:45:00,25SEP2025:16:45:00,64.15,64.14,25SEP2025:16:45:00,25SEP2025:16:45:00,65.13,65.13,65.13,65.13,65.24,65.24,0.373,0.373,0.374,0.374,0.342,0.344,0.0,13,75.81,102.40
25SEP2025:17:00:00,15min,Peter Sinks,UCC,270,64.7,65.4,64.2,66.05,66.04,65.79,65.83,25SEP2025:16:51:04,25SEP2025:16:51:04,25SEP2025:16:47:29,25SEP2025:16:47:29,.,65.41,25SEP2025:17:00:00,25SEP2025:16:51:07,63.97,63.99,64.27,64.28,25SEP2025:16:50:20,25SEP2025:16:50:20,25SEP2025:16:50:44,25SEP2025:16:58:48,.,64.10,25SEP2025:17:00:00,25SEP2025:16:45:01,64.67,64.64,64.86,64.89,.,64.69,0.3730,0.3780,0.3330,0.3320,.,0.2840,232,258,25SEP2025:16:45:01,10.1,25SEP2025:16:47:38,2.6,213,55.6200,4484,4522,4443,13.4,64.94,64.97,65.97,25SEP2025:16:55:30,65.73,25SEP2025:16:51:05,64.35,25SEP2025:16:45:01,64.38,25SEP2025:16:45:01,65.48,65.48,65.48,65.49,25SEP2025:16:51:13,25SEP2025:16:51:12,25SEP2025:16:51:12,25SEP2025:16:51:12,65.24,65.24,25SEP2025:16:51:33,25SEP2025:16:51:32,64.25,64.25,64.25,64.25,25SEP2025:16:50:50,25SEP2025:16:50:49,25SEP2025:16:50:49,25SEP2025:16:50:49,64.11,64.11,25SEP2025:16:45:07,25SEP2025:16:45:06,64.76,64.76,64.76,64.76,64.68,64.68,0.292,0.291,0.292,0.293,0.259,0.258,0.0,2,75.80,102.40
25SEP2025:17:15:00,15min,Peter Sinks,UCC,270,64.1,65.0,63.3,66.07,66.11,65.05,65.11,25SEP2025:17:06:54,25SEP2025:17:06:54,25SEP2025:17:00:05,25SEP2025:17:00:06,.,65.22,25SEP2025:17:15:00,25SEP2025:17:06:55,62.79,62.57,62.72,62.78,25SEP2025:17:12:05,25SEP2025:17:07:49,25SEP2025:17:12:05,25SEP2025:17:12:05,.,63.32,25SEP2025:17:15:00,25SEP2025:17:12:05,64.15,64.10,64.06,64.13,.,64.19,0.4040,0.4420,0.4120,0.4150,.,0.3230,185,209,25SEP2025:17:00:02,10.1,25SEP2025:17:02:27,2.9,216,47.9000,4487,4527,4447,13.5,64.41,64.43,65.52,25SEP2025:17:00:10,65.48,25SEP2025:17:06:55,62.94,25SEP2025:17:12:10,63.07,25SEP2025:17:12:00,65.01,65,65.01,65.01,25SEP2025:17:07:03,25SEP2025:17:07:02,25SEP2025:17:07:02,25SEP2025:17:07:02,64.94,64.94,25SEP2025:17:07:20,25SEP2025:17:07:19,62.93,62.94,62.94,62.93,25SEP2025:17:12:09,25SEP2025:17:12:09,25SEP2025:17:12:08,25SEP2025:17:12:08,63.59,63.59,25SEP2025:17:12:24,25SEP2025:17:12:23,64.12,64.12,64.12,64.12,64.2,64.2,0.364,0.363,0.364,0.365,0.294,0.294,0.0,1,75.79,102.30
25SEP2025:17:30:00,15min,Peter Sinks,UCC,270,62.9,64.0,61.4,64.15,64.17,64.14,64.20,25SEP2025:17:15:36,25SEP2025:17:15:35,25SEP2025:17:15:39,25SEP2025:17:15:41,.,64.05,25SEP2025:17:30:00,25SEP2025:17:15:36,60.51,60.47,61.25,61.30,25SEP2025:17:27:19,25SEP2025:17:27:19,25SEP2025:17:27:31,25SEP2025:17:27:31,.,61.42,25SEP2025:17:30:00,25SEP2025:17:27:32,62.93,62.96,62.73,62.79,.,62.92,0.6150,0.5940,0.5400,0.5390,.,0.5010,33,154,25SEP2025:17:15:01,9.6,25SEP2025:17:16:50,3.0,262,71.6400,2737,2763,2721,13.2,63.41,63.44,64.51,25SEP2025:17:15:40,64.47,25SEP2025:17:15:35,61.39,25SEP2025:17:27:20,61.20,25SEP2025:17:27:25,64.11,64.11,64.11,64.11,25SEP2025:17:15:40,25SEP2025:17:15:39,25SEP2025:17:15:39,25SEP2025:17:15:39,63.97,63.97,25SEP2025:17:15:45,25SEP2025:17:15:44,61.18,61.19,61.18,61.17,25SEP2025:17:27:32,25SEP2025:17:27:32,25SEP2025:17:27:32,25SEP2025:17:27:32,61.62,61.62,25SEP2025:17:27:47,25SEP2025:17:27:46,62.87,62.87,62.86,62.86,62.94,62.94,0.53,0.529,0.53,0.531,0.477,0.476,0.0,6,75.80,102.40
25SEP2025:17:45:00,15min,Peter Sinks,UCC,270,60.3,62.4,56.4,62.80,62.98,62.82,62.84,25SEP2025:17:32:06,25SEP2025:17:32:06,25SEP2025:17:32:06,25SEP2025:17:32:06,.,62.34,25SEP2025:17:45:00,25SEP2025:17:32:09,55.26,55.03,56.41,56.47,25SEP2025:17:43:36,25SEP2025:17:43:35,25SEP2025:17:43:36,25SEP2025:17:43:36,.,56.64,25SEP2025:17:45:00,25SEP2025:17:44:08,60.27,60.31,60.34,60.39,.,60.26,1.8000,1.8320,1.3870,1.3920,.,1.5130,17,19,25SEP2025:17:30:01,7.2,25SEP2025:17:32:25,2.1,200,58.8100,2191,2208,2174,13.0,60.76,60.90,63.45,25SEP2025:17:32:10,63.46,25SEP2025:17:32:10,54.19,25SEP2025:17:43:40,54.79,25SEP2025:17:43:40,62.57,62.57,62.58,62.58,25SEP2025:17:32:13,25SEP2025:17:32:13,25SEP2025:17:32:13,25SEP2025:17:32:13,62.32,62.3,25SEP2025:17:30:01,25SEP2025:17:30:01,56.04,56.04,56.04,56.04,25SEP2025:17:43:43,25SEP2025:17:43:42,25SEP2025:17:43:42,25SEP2025:17:43:42,56.7,56.7,25SEP2025:17:44:13,25SEP2025:17:44:12,60.36,60.36,60.36,60.36,60.35,60.34,1.532,1.532,1.533,1.534,1.446,1.448,0.0,6,75.80,102.40
25SEP2025:18:00:00,15min,Peter Sinks,UCC,270,55.3,58.6,51.1,60.21,60.16,59.05,59.08,25SEP2025:17:45:28,25SEP2025:17:45:28,25SEP2025:17:47:46,25SEP2025:17:47:46,.,58.66,25SEP2025:18:00:00,25SEP2025:17:45:31,49.62,49.57,52.39,52.48,25SEP2025:17:58:19,25SEP2025:17:58:20,25SEP2025:17:58:34,25SEP2025:17:58:30,.,50.87,25SEP2025:18:00:00,25SEP2025:17:58:40,55.26,55.30,55.68,55.73,.,55.30,2.1500,2.1860,1.5700,1.5820,.,1.7920,13,15,25SEP2025:17:45:01,4.4,25SEP2025:17:47:42,1.3,206,78.7600,2178,2196,2162,13.0,55.91,55.89,60.37,25SEP2025:17:47:50,60.42,25SEP2025:17:47:50,49.96,25SEP2025:17:58:30,50.23,25SEP2025:17:58:25,58.91,58.9,58.91,58.92,25SEP2025:17:47:53,25SEP2025:17:47:53,25SEP2025:17:47:53,25SEP2025:17:47:53,58.29,58.29,25SEP2025:17:45:54,25SEP2025:17:45:53,51.15,51.15,51.15,51.14,25SEP2025:17:58:31,25SEP2025:17:58:31,25SEP2025:17:58:30,25SEP2025:17:58:30,51.04,51.04,25SEP2025:17:58:58,25SEP2025:17:58:57,55.54,55.54,55.53,55.53,55.4,55.39,1.774,1.773,1.774,1.776,1.7,1.702,0.0,7,75.80,102.40
25SEP2025:18:15:00,15min,Peter Sinks,UCC,270,49.7,52.6,47.3,52.80,52.85,52.88,52.89,25SEP2025:18:00:15,25SEP2025:18:00:15,25SEP2025:18:00:17,25SEP2025:18:00:16,.,52.38,25SEP2025:18:15:00,25SEP2025:18:00:29,46.37,46.39,47.44,47.29,25SEP2025:18:13:07,25SEP2025:18:13:07,25SEP2025:18:13:13,25SEP2025:18:13:12,.,47.29,25SEP2025:18:15:00,25SEP2025:18:11:43,49.71,49.72,49.97,49.95,.,49.71,1.6580,1.6670,1.6430,1.6330,.,1.5520,8,11,25SEP2025:18:00:01,1.3,25SEP2025:18:00:17,0.2,172,12.9000,2168,2187,2156,12.9,50.28,50.35,53.22,25SEP2025:18:04:55,53.17,25SEP2025:18:00:20,47.16,25SEP2025:18:13:15,47.14,25SEP2025:18:13:15,52.77,52.77,52.77,52.77,25SEP2025:18:00:24,25SEP2025:18:00:24,25SEP2025:18:00:24,25SEP2025:18:00:24,52.33,52.33,25SEP2025:18:00:44,25SEP2025:18:00:43,47.06,47.07,47.06,47.05,25SEP2025:18:13:20,25SEP2025:18:13:19,25SEP2025:18:13:19,25SEP2025:18:13:19,47.48,47.48,25SEP2025:18:11:51,25SEP2025:18:11:50,49.87,49.87,49.87,49.87,49.76,49.76,1.602,1.601,1.601,1.601,1.555,1.553,0.0,50,75.81,102.40
25SEP2025:18:30:00,15min,Peter Sinks,UCC,270,46.1,48.8,43.8,49.07,49.10,48.21,48.31,25SEP2025:18:16:41,25SEP2025:18:16:41,25SEP2025:18:17:21,25SEP2025:18:17:18,.,48.59,25SEP2025:18:30:00,25SEP2025:18:16:56,43.06,43.02,44.14,44.11,25SEP2025:18:25:03,25SEP2025:18:25:16,25SEP2025:18:28:36,25SEP2025:18:28:35,.,43.65,25SEP2025:18:30:00,25SEP2025:18:25:25,46.10,46.10,46.27,46.30,.,46.05,1.5910,1.6070,1.2800,1.2890,.,1.4980,2,4,25SEP2025:18:15:01,2.6,25SEP2025:18:21:29,1.0,170,19.3400,2159,2177,2150,13.0,46.69,46.74,49.35,25SEP2025:18:16:55,49.48,25SEP2025:18:16:55,43.39,25SEP2025:18:25:25,43.65,25SEP2025:18:25:25,48.51,48.51,48.51,48.51,25SEP2025:18:16:54,25SEP2025:18:16:53,25SEP2025:18:16:53,25SEP2025:18:16:53,49.06,49.01,25SEP2025:18:15:01,25SEP2025:18:15:01,43.78,43.78,43.78,43.77,25SEP2025:18:25:27,25SEP2025:18:25:26,25SEP2025:18:25:26,25SEP2025:18:25:26,43.78,43.78,25SEP2025:18:25:40,25SEP2025:18:25:39,46.21,46.21,46.21,46.21,46.1,46.09,1.413,1.412,1.412,1.413,1.525,1.522,0.0,6,75.82,102.40
25SEP2025:18:45:00,15min,Peter Sinks,UCC,270,43.2,46.2,41.2,46.90,46.94,45.52,45.69,25SEP2025:18:30:06,25SEP2025:18:30:06,25SEP2025:18:30:08,25SEP2025:18:30:08,.,46.31,25SEP2025:18:45:00,25SEP2025:18:30:08,40.88,40.88,41.51,41.47,25SEP2025:18:44:31,25SEP2025:18:44:31,25SEP2025:18:44:43,25SEP2025:18:44:38,.,41.17,25SEP2025:18:45:00,25SEP2025:18:44:40,43.23,43.22,43.37,43.43,.,43.18,1.1790,1.1850,0.8690,0.8820,.,1.0760,0,1,25SEP2025:18:30:01,1.8,25SEP2025:18:41:44,0.8,181,7.8930,2152,2165,2144,13.0,43.81,43.89,47.32,25SEP2025:18:30:01,47.37,25SEP2025:18:30:01,41.31,25SEP2025:18:44:30,41.41,25SEP2025:18:44:30,46.15,46.14,46.14,46.14,25SEP2025:18:30:01,25SEP2025:18:30:01,25SEP2025:18:30:01,25SEP2025:18:30:08,46.16,46.16,25SEP2025:18:30:17,25SEP2025:18:30:16,41.25,41.26,41.25,41.25,25SEP2025:18:44:42,25SEP2025:18:44:42,25SEP2025:18:44:42,25SEP2025:18:44:42,41.22,41.22,25SEP2025:18:45:00,25SEP2025:18:45:00,43.35,43.35,43.35,43.35,43.26,43.25,1,0.999,0.999,0.999,1.085,1.083,0.0,6,75.82,102.40
25SEP2025:19:00:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.6,42.74,42.74,42.12,42.22,25SEP2025:18:47:15,25SEP2025:18:46:24,25SEP2025:18:46:29,25SEP2025:18:46:26,.,42.23,25SEP2025:19:00:00,25SEP2025:18:46:31,39.13,39.09,40.03,40.01,25SEP2025:18:55:13,25SEP2025:18:55:13,25SEP2025:18:58:58,25SEP2025:18:58:58,.,39.44,25SEP2025:19:00:00,25SEP2025:18:55:13,40.95,40.95,41.01,41.07,.,40.83,0.8120,0.8250,0.6190,0.6280,.,0.7510,0,0,25SEP2025:18:45:02,2.4,25SEP2025:18:56:56,0.6,171,9.4100,2145,2158,2140,12.9,41.50,41.57,43.07,25SEP2025:18:46:25,43.16,25SEP2025:18:46:25,40.03,25SEP2025:18:55:15,39.94,25SEP2025:18:55:15,42.37,42.37,42.38,42.38,25SEP2025:18:46:33,25SEP2025:18:46:32,25SEP2025:18:46:32,25SEP2025:18:46:32,42.14,42.14,25SEP2025:18:46:49,25SEP2025:18:46:48,39.69,39.7,39.69,39.69,25SEP2025:18:55:17,25SEP2025:18:55:17,25SEP2025:18:55:17,25SEP2025:18:55:17,39.55,39.55,25SEP2025:18:55:37,25SEP2025:18:55:36,41,41,41,41,40.85,40.85,0.7,0.7,0.7,0.701,0.736,0.736,0.0,5,75.83,102.40
25SEP2025:19:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.3,41.06,41.08,40.28,40.39,25SEP2025:19:01:53,25SEP2025:19:01:53,25SEP2025:19:01:59,25SEP2025:19:01:56,.,40.41,25SEP2025:19:15:00,25SEP2025:19:01:56,37.53,38.03,38.44,38.52,25SEP2025:19:05:39,25SEP2025:19:04:23,25SEP2025:19:09:54,25SEP2025:19:09:54,.,38.20,25SEP2025:19:15:00,25SEP2025:19:04:45,39.13,39.15,39.14,39.20,.,39.02,0.6340,0.5910,0.5290,0.5280,.,0.5160,-0,-0,25SEP2025:19:01:09,1.5,25SEP2025:19:09:27,0.4,183,9.3900,2139,2154,2136,13.0,39.69,39.75,41.67,25SEP2025:19:01:55,41.70,25SEP2025:19:01:55,38.59,25SEP2025:19:04:40,38.64,25SEP2025:19:04:50,40.56,40.55,40.56,40.56,25SEP2025:19:02:00,25SEP2025:19:01:59,25SEP2025:19:01:59,25SEP2025:19:01:59,40.22,40.22,25SEP2025:19:02:13,25SEP2025:19:02:12,38.44,38.44,38.44,38.44,25SEP2025:19:05:47,25SEP2025:19:05:47,25SEP2025:19:05:47,25SEP2025:19:05:47,38.25,38.25,25SEP2025:19:05:00,25SEP2025:19:04:59,39.16,39.16,39.16,39.16,39.03,39.03,0.515,0.515,0.515,0.515,0.516,0.515,0.0,2,75.84,102.40
25SEP2025:19:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.1,40.14,40.20,39.05,39.20,25SEP2025:19:15:20,25SEP2025:19:15:18,25SEP2025:19:29:20,25SEP2025:19:29:19,.,39.64,25SEP2025:19:30:00,25SEP2025:19:15:21,36.81,36.77,37.30,37.30,25SEP2025:19:26:00,25SEP2025:19:26:00,25SEP2025:19:26:04,25SEP2025:19:26:04,.,36.95,25SEP2025:19:30:00,25SEP2025:19:26:03,38.31,38.30,38.04,38.11,.,38.15,0.5660,0.5860,0.4140,0.4320,.,0.5010,-0,-0,25SEP2025:19:22:08,2.6,25SEP2025:19:28:39,0.7,182,9.8500,2136,2152,2136,12.9,38.83,38.88,40.41,25SEP2025:19:15:20,40.50,25SEP2025:19:15:20,37.38,25SEP2025:19:26:10,37.56,25SEP2025:19:26:00,39.48,39.48,39.48,39.48,25SEP2025:19:15:27,25SEP2025:19:15:26,25SEP2025:19:15:26,25SEP2025:19:15:26,39.51,39.51,25SEP2025:19:15:39,25SEP2025:19:15:38,37.13,37.13,37.13,37.13,25SEP2025:19:26:07,25SEP2025:19:26:07,25SEP2025:19:26:07,25SEP2025:19:26:07,37.03,37.03,25SEP2025:19:26:18,25SEP2025:19:26:17,38.2,38.2,38.2,38.2,38.15,38.15,0.47,0.469,0.47,0.47,0.496,0.495,0.0,2,75.83,102.40
25SEP2025:19:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,36.6,40.54,40.62,39.45,39.56,25SEP2025:19:31:06,25SEP2025:19:31:06,25SEP2025:19:32:25,25SEP2025:19:32:25,.,39.71,25SEP2025:19:45:00,25SEP2025:19:32:25,34.31,36.37,37.59,37.63,25SEP2025:19:35:16,25SEP2025:19:35:18,25SEP2025:19:37:29,25SEP2025:19:37:29,.,36.48,25SEP2025:19:45:00,25SEP2025:19:36:18,38.10,38.29,38.26,38.34,.,38.13,1.3990,1.0550,0.4870,0.5150,.,0.9070,-0,-0,25SEP2025:19:35:10,2.0,25SEP2025:19:40:10,0.7,155,60.3100,2134,2147,2134,12.9,38.81,38.78,40.82,25SEP2025:19:32:05,40.64,25SEP2025:19:39:15,36.86,25SEP2025:19:35:15,36.95,25SEP2025:19:35:25,39.85,39.84,39.85,39.85,25SEP2025:19:31:15,25SEP2025:19:31:15,25SEP2025:19:31:15,25SEP2025:19:31:15,39.62,39.62,25SEP2025:19:32:45,25SEP2025:19:32:44,36.68,36.68,36.68,36.68,25SEP2025:19:35:29,25SEP2025:19:35:29,25SEP2025:19:35:29,25SEP2025:19:35:29,36.52,36.52,25SEP2025:19:36:32,25SEP2025:19:36:31,38.26,38.26,38.26,38.26,38.16,38.16,0.819,0.818,0.819,0.819,0.887,0.887,1.9,7,75.83,102.40
25SEP2025:20:00:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.1,37.80,37.78,37.72,37.76,25SEP2025:19:45:39,25SEP2025:19:45:39,25SEP2025:19:45:40,25SEP2025:19:45:39,.,37.53,25SEP2025:20:00:00,25SEP2025:19:45:54,34.65,34.61,35.28,35.29,25SEP2025:19:52:40,25SEP2025:19:52:40,25SEP2025:19:59:56,25SEP2025:19:59:56,.,34.96,25SEP2025:20:00:00,25SEP2025:20:00:00,36.28,36.27,36.55,36.60,.,36.18,0.8310,0.8370,0.7060,0.6890,.,0.7810,-0,-0,25SEP2025:19:53:35,1.3,25SEP2025:19:51:08,0.2,181,7.1410,2129,2142,2129,12.9,36.73,36.81,38.01,25SEP2025:19:45:40,38.12,25SEP2025:19:45:45,35.06,25SEP2025:19:52:40,35.28,25SEP2025:19:52:40,37.74,37.74,37.74,37.74,25SEP2025:19:45:52,25SEP2025:19:45:51,25SEP2025:19:45:51,25SEP2025:19:45:51,37.49,37.49,25SEP2025:19:46:00,25SEP2025:19:45:59,35.18,35.18,35.18,35.18,25SEP2025:20:00:00,25SEP2025:20:00:00,25SEP2025:20:00:00,25SEP2025:20:00:00,35.04,35.03,25SEP2025:20:00:00,25SEP2025:20:00:00,36.45,36.45,36.44,36.44,36.21,36.21,0.731,0.731,0.731,0.731,0.771,0.771,0.0,6,75.84,102.40
25SEP2025:20:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.0,38.10,38.17,36.62,36.80,25SEP2025:20:08:21,25SEP2025:20:08:21,25SEP2025:20:08:26,25SEP2025:20:08:26,.,37.51,25SEP2025:20:15:00,25SEP2025:20:07:12,34.77,34.61,35.20,35.22,25SEP2025:20:02:07,25SEP2025:20:02:07,25SEP2025:20:02:28,25SEP2025:20:02:26,.,34.97,25SEP2025:20:15:00,25SEP2025:20:00:01,36.24,36.22,35.74,35.81,.,36.05,0.7380,0.7530,0.4060,0.4270,.,0.6520,-0,-0,25SEP2025:20:04:43,2.4,25SEP2025:20:06:30,0.9,177,61.4900,2126,2145,2126,12.9,36.76,36.79,38.48,25SEP2025:20:07:10,38.41,25SEP2025:20:07:00,35.22,25SEP2025:20:02:25,35.42,25SEP2025:20:02:20,37.11,37.1,37.11,37.11,25SEP2025:20:07:17,25SEP2025:20:07:16,25SEP2025:20:07:16,25SEP2025:20:07:16,37.47,37.47,25SEP2025:20:07:21,25SEP2025:20:07:20,35.05,35.05,35.05,35.05,25SEP2025:20:02:20,25SEP2025:20:02:19,25SEP2025:20:02:19,25SEP2025:20:02:19,35.01,35.01,25SEP2025:20:00:15,25SEP2025:20:00:14,36,36,36,36,36.05,36.05,0.523,0.522,0.523,0.523,0.636,0.636,0.0,5,75.83,102.40
25SEP2025:20:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.8,37.19,37.20,36.27,36.32,25SEP2025:20:22:52,25SEP2025:20:22:52,25SEP2025:20:21:48,25SEP2025:20:21:46,.,36.75,25SEP2025:20:30:00,25SEP2025:20:21:57,34.41,34.33,34.94,34.94,25SEP2025:20:25:19,25SEP2025:20:25:18,25SEP2025:20:25:47,25SEP2025:20:25:47,.,34.62,25SEP2025:20:30:00,25SEP2025:20:25:20,35.88,35.89,35.56,35.62,.,35.69,0.5760,0.5930,0.3340,0.3360,.,0.5030,-0,-0,25SEP2025:20:19:11,1.8,25SEP2025:20:26:11,0.5,175,32.8200,2125,2143,2125,12.8,36.40,36.40,37.69,25SEP2025:20:22:00,37.67,25SEP2025:20:22:00,35.33,25SEP2025:20:25:50,35.46,25SEP2025:20:25:50,36.67,36.67,36.67,36.67,25SEP2025:20:21:58,25SEP2025:20:21:57,25SEP2025:20:21:57,25SEP2025:20:21:57,36.7,36.7,25SEP2025:20:22:10,25SEP2025:20:22:09,34.8,34.8,34.8,34.79,25SEP2025:20:25:22,25SEP2025:20:25:21,25SEP2025:20:25:21,25SEP2025:20:25:21,34.77,34.77,25SEP2025:20:25:48,25SEP2025:20:25:47,35.73,35.73,35.73,35.73,35.67,35.67,0.446,0.446,0.446,0.446,0.5,0.5,0.0,7,75.85,102.40
25SEP2025:20:45:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.6,36.27,36.32,35.87,35.98,25SEP2025:20:30:06,25SEP2025:20:30:01,25SEP2025:20:30:06,25SEP2025:20:30:06,.,35.93,25SEP2025:20:45:00,25SEP2025:20:30:08,33.31,33.28,33.68,33.71,25SEP2025:20:37:59,25SEP2025:20:37:59,25SEP2025:20:43:02,25SEP2025:20:43:01,.,33.53,25SEP2025:20:45:00,25SEP2025:20:38:20,34.43,34.41,34.41,34.46,.,34.30,0.5330,0.5310,0.5410,0.5490,.,0.5010,-0,-0,25SEP2025:20:35:01,0.9,25SEP2025:20:30:02,0.2,170,4.1280,2121,2139,2121,12.9,34.90,34.97,36.73,25SEP2025:20:30:10,36.81,25SEP2025:20:30:05,34.00,25SEP2025:20:38:25,34.03,25SEP2025:20:38:05,36.06,36.06,36.06,36.06,25SEP2025:20:30:10,25SEP2025:20:30:09,25SEP2025:20:30:09,25SEP2025:20:30:09,35.83,35.83,25SEP2025:20:30:23,25SEP2025:20:30:22,33.68,33.69,33.68,33.68,25SEP2025:20:38:11,25SEP2025:20:38:11,25SEP2025:20:38:11,25SEP2025:20:38:10,33.58,33.58,25SEP2025:20:38:35,25SEP2025:20:38:34,34.44,34.44,34.44,34.44,34.32,34.32,0.516,0.515,0.515,0.515,0.521,0.52,0.0,5,75.84,102.40
25SEP2025:21:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.9,34.87,34.91,33.99,34.09,25SEP2025:20:47:48,25SEP2025:20:47:48,25SEP2025:20:45:06,25SEP2025:20:45:08,.,34.52,25SEP2025:21:00:00,25SEP2025:20:45:26,32.90,32.89,32.90,32.96,25SEP2025:20:50:26,25SEP2025:20:50:26,25SEP2025:20:57:45,25SEP2025:20:57:39,.,32.89,25SEP2025:21:00:00,25SEP2025:20:58:35,33.84,33.82,33.41,33.49,.,33.67,0.4850,0.4940,0.3030,0.3030,.,0.4340,-0,-0,25SEP2025:20:54:37,1.3,25SEP2025:20:50:05,0.2,193,1.7050,2118,2137,2119,12.9,34.27,34.34,35.38,25SEP2025:20:45:30,35.33,25SEP2025:20:45:25,33.31,25SEP2025:20:50:35,33.48,25SEP2025:20:50:30,34.4,34.4,34.4,34.4,25SEP2025:20:45:29,25SEP2025:20:45:28,25SEP2025:20:45:28,25SEP2025:20:45:28,34.47,34.47,25SEP2025:20:45:44,25SEP2025:20:45:43,32.97,32.97,32.97,32.97,25SEP2025:20:58:40,25SEP2025:20:58:39,25SEP2025:20:58:39,25SEP2025:20:58:39,32.92,32.92,25SEP2025:20:58:54,25SEP2025:20:58:53,33.65,33.65,33.65,33.65,33.68,33.68,0.38,0.38,0.38,0.38,0.428,0.428,0.0,3,75.85,102.40
25SEP2025:21:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.1,34.14,34.13,33.04,33.18,25SEP2025:21:01:37,25SEP2025:21:01:36,25SEP2025:21:08:15,25SEP2025:21:08:14,.,33.81,25SEP2025:21:15:00,25SEP2025:21:01:43,32.04,32.01,32.31,32.35,25SEP2025:21:10:09,25SEP2025:21:10:09,25SEP2025:21:10:37,25SEP2025:21:10:37,.,32.00,25SEP2025:21:15:00,25SEP2025:21:10:29,33.09,33.07,32.66,32.73,.,32.91,0.4970,0.5090,0.1800,0.1840,.,0.4250,-0,-0,25SEP2025:21:02:57,1.5,25SEP2025:21:07:27,0.3,181,4.4660,2115,2133,2115,12.9,33.52,33.58,34.59,25SEP2025:21:01:45,34.61,25SEP2025:21:01:40,32.50,25SEP2025:21:09:25,32.59,25SEP2025:21:10:30,33.53,33.53,33.53,33.53,25SEP2025:21:01:46,25SEP2025:21:01:46,25SEP2025:21:01:46,25SEP2025:21:01:46,33.76,33.76,25SEP2025:21:01:55,25SEP2025:21:01:54,32.22,32.22,32.22,32.22,25SEP2025:21:10:32,25SEP2025:21:10:32,25SEP2025:21:10:31,25SEP2025:21:10:31,32.03,32.03,25SEP2025:21:10:40,25SEP2025:21:10:39,32.89,32.89,32.89,32.89,32.92,32.92,0.318,0.318,0.318,0.319,0.414,0.413,0.0,1,75.84,102.40
25SEP2025:21:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.8,33.49,33.48,32.64,32.69,25SEP2025:21:24:48,25SEP2025:21:24:48,25SEP2025:21:15:05,25SEP2025:21:15:05,.,33.12,25SEP2025:21:30:00,25SEP2025:21:24:54,31.66,31.62,31.73,31.79,25SEP2025:21:28:00,25SEP2025:21:28:00,25SEP2025:21:30:00,25SEP2025:21:30:00,.,31.75,25SEP2025:21:30:00,25SEP2025:21:30:00,32.50,32.48,32.12,32.19,.,32.33,0.3920,0.3990,0.1800,0.1800,.,0.3270,-0,-0,25SEP2025:21:17:38,1.1,25SEP2025:21:19:49,0.0,172,1.4190,2113,2131,2113,12.8,32.93,32.98,33.85,25SEP2025:21:24:50,33.89,25SEP2025:21:25:00,32.27,25SEP2025:21:25:50,32.31,25SEP2025:21:25:55,32.93,32.93,32.93,32.93,25SEP2025:21:15:01,25SEP2025:21:15:01,25SEP2025:21:15:01,25SEP2025:21:15:01,33.06,33.05,25SEP2025:21:15:01,25SEP2025:21:15:01,31.81,31.81,31.81,31.81,25SEP2025:21:30:00,25SEP2025:21:30:00,25SEP2025:21:30:00,25SEP2025:21:30:00,31.87,31.86,25SEP2025:21:30:00,25SEP2025:21:30:00,32.33,32.33,32.33,32.33,32.35,32.35,0.257,0.256,0.256,0.257,0.319,0.319,0.0,9,75.83,102.40
25SEP2025:21:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.0,33.41,33.42,32.31,32.46,25SEP2025:21:39:34,25SEP2025:21:39:34,25SEP2025:21:34:04,25SEP2025:21:39:38,.,32.93,25SEP2025:21:45:00,25SEP2025:21:39:39,30.78,30.75,31.23,31.23,25SEP2025:21:36:22,25SEP2025:21:36:22,25SEP2025:21:36:42,25SEP2025:21:36:40,.,30.84,25SEP2025:21:45:00,25SEP2025:21:36:24,32.30,32.29,31.87,31.94,.,32.11,0.6310,0.6420,0.2640,0.2860,.,0.5480,-0,-0,25SEP2025:21:31:40,2.0,25SEP2025:21:40:36,0.6,182,19.3500,2111,2129,2111,12.8,32.77,32.79,33.87,25SEP2025:21:39:40,33.94,25SEP2025:21:39:40,31.35,25SEP2025:21:36:30,31.37,25SEP2025:21:36:30,32.83,32.82,32.83,32.83,25SEP2025:21:39:44,25SEP2025:21:39:43,25SEP2025:21:39:43,25SEP2025:21:39:43,32.82,32.82,25SEP2025:21:39:57,25SEP2025:21:39:56,31.09,31.09,31.09,31.09,25SEP2025:21:36:32,25SEP2025:21:36:32,25SEP2025:21:36:32,25SEP2025:21:36:31,30.9,30.9,25SEP2025:21:36:44,25SEP2025:21:36:43,32.1,32.1,32.1,32.1,32.11,32.11,0.429,0.429,0.429,0.43,0.537,0.537,0.0,4,75.82,102.40
25SEP2025:22:00:00,15min,Peter Sinks,UCC,270,32.1,34.0,31.3,34.47,34.50,33.55,33.81,25SEP2025:21:57:44,25SEP2025:21:57:44,25SEP2025:21:58:01,25SEP2025:21:58:01,.,33.97,25SEP2025:22:00:00,25SEP2025:21:57:56,30.66,30.55,31.30,31.34,25SEP2025:21:59:19,25SEP2025:21:59:20,25SEP2025:21:54:42,25SEP2025:21:54:42,.,31.01,25SEP2025:22:00:00,25SEP2025:21:59:29,32.19,32.19,32.01,32.10,.,32.00,0.7760,0.7940,0.5150,0.5540,.,0.6560,-0,-0,25SEP2025:21:50:06,1.3,25SEP2025:21:55:53,0.2,92,32.7600,2109,2127,2109,12.9,32.67,32.66,35.01,25SEP2025:21:57:55,34.90,25SEP2025:21:57:50,31.39,25SEP2025:21:59:30,31.26,25SEP2025:21:59:25,34.03,34.03,34.03,34.03,25SEP2025:21:57:57,25SEP2025:21:57:57,25SEP2025:21:57:57,25SEP2025:21:57:57,33.9,33.9,25SEP2025:21:58:07,25SEP2025:21:58:06,31.36,31.36,31.36,31.36,25SEP2025:21:54:46,25SEP2025:21:54:46,25SEP2025:21:54:46,25SEP2025:21:54:46,31.18,31.18,25SEP2025:21:53:30,25SEP2025:21:53:29,32.12,32.12,32.12,32.12,32,32,0.627,0.626,0.627,0.628,0.632,0.632,0.0,26,75.82,102.40
25SEP2025:22:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.2,33.04,33.05,32.70,32.69,25SEP2025:22:07:12,25SEP2025:22:07:12,25SEP2025:22:02:51,25SEP2025:22:02:51,.,32.64,25SEP2025:22:15:00,25SEP2025:22:07:13,31.03,30.96,31.31,31.40,25SEP2025:22:09:25,25SEP2025:22:09:25,25SEP2025:22:13:48,25SEP2025:22:13:48,.,31.08,25SEP2025:22:15:00,25SEP2025:22:13:45,32.14,32.14,32.01,32.08,.,31.95,0.4820,0.4950,0.3470,0.3400,.,0.4130,-0,-0,25SEP2025:22:03:49,0.9,25SEP2025:22:04:18,0.0,307,0.1920,2108,2125,2108,12.8,32.62,32.63,33.84,25SEP2025:22:02:50,33.67,25SEP2025:22:02:45,31.30,25SEP2025:22:09:30,31.46,25SEP2025:22:09:30,32.75,32.75,32.75,32.75,25SEP2025:22:02:54,25SEP2025:22:02:53,25SEP2025:22:02:53,25SEP2025:22:02:53,32.58,32.58,25SEP2025:22:07:37,25SEP2025:22:07:36,31.25,31.25,31.25,31.25,25SEP2025:22:13:48,25SEP2025:22:13:48,25SEP2025:22:13:48,25SEP2025:22:13:48,31.19,31.19,25SEP2025:22:14:00,25SEP2025:22:13:59,32.1,32.1,32.1,32.1,31.95,31.95,0.391,0.391,0.391,0.391,0.4,0.399,0.0,3,75.81,102.40
25SEP2025:22:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.6,32.45,32.44,31.50,31.60,25SEP2025:22:22:41,25SEP2025:22:22:35,25SEP2025:22:16:29,25SEP2025:22:16:29,.,32.14,25SEP2025:22:30:00,25SEP2025:22:22:48,30.49,30.44,30.63,30.67,25SEP2025:22:28:04,25SEP2025:22:28:04,25SEP2025:22:29:53,25SEP2025:22:28:10,.,30.46,25SEP2025:22:30:00,25SEP2025:22:28:10,31.55,31.53,31.17,31.24,.,31.37,0.5370,0.5520,0.2690,0.2790,.,0.4800,-0,-0,25SEP2025:22:25:02,0.4,25SEP2025:22:28:24,0.0,161,0.0060,2106,2123,2106,12.8,32.08,32.06,32.88,25SEP2025:22:18:40,32.79,25SEP2025:22:18:26,30.99,25SEP2025:22:28:10,31.05,25SEP2025:22:23:40,31.96,31.96,31.96,31.96,25SEP2025:22:22:48,25SEP2025:22:22:47,25SEP2025:22:22:47,25SEP2025:22:22:47,32.08,32.08,25SEP2025:22:22:56,25SEP2025:22:22:55,30.6,30.6,30.6,30.6,25SEP2025:22:28:13,25SEP2025:22:28:13,25SEP2025:22:28:13,25SEP2025:22:28:13,30.5,30.5,25SEP2025:22:28:31,25SEP2025:22:28:30,31.38,31.38,31.38,31.38,31.39,31.39,0.39,0.39,0.39,0.391,0.465,0.466,0.0,3,75.81,102.40
25SEP2025:22:45:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.7,31.93,31.97,31.02,31.16,25SEP2025:22:33:17,25SEP2025:22:33:17,25SEP2025:22:33:57,25SEP2025:22:33:57,.,31.53,25SEP2025:22:45:00,25SEP2025:22:33:24,29.62,29.57,29.80,29.88,25SEP2025:22:42:38,25SEP2025:22:42:38,25SEP2025:22:42:40,25SEP2025:22:42:40,.,29.55,25SEP2025:22:45:00,25SEP2025:22:42:41,30.61,30.59,30.27,30.34,.,30.42,0.5280,0.5500,0.2810,0.2920,.,0.4570,-0,-0,25SEP2025:22:39:15,0.0,25SEP2025:22:30:01,0.0,0,0.0000,2103,2119,2103,12.7,31.02,31.07,32.36,25SEP2025:22:33:30,32.29,25SEP2025:22:33:25,29.98,25SEP2025:22:31:05,30.11,25SEP2025:22:42:40,31.34,31.34,31.34,31.34,25SEP2025:22:33:28,25SEP2025:22:33:27,25SEP2025:22:33:27,25SEP2025:22:33:27,31.41,31.41,25SEP2025:22:33:35,25SEP2025:22:33:34,29.74,29.74,29.74,29.74,25SEP2025:22:42:45,25SEP2025:22:42:45,25SEP2025:22:42:45,25SEP2025:22:42:45,29.59,29.59,25SEP2025:22:42:57,25SEP2025:22:42:56,30.45,30.45,30.45,30.45,30.42,30.42,0.371,0.371,0.371,0.372,0.439,0.439,0.0,3,75.81,102.40
25SEP2025:23:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.5,31.57,31.54,30.55,30.62,25SEP2025:22:47:23,25SEP2025:22:47:22,25SEP2025:22:47:35,25SEP2025:22:46:24,.,31.10,25SEP2025:23:00:00,25SEP2025:22:47:39,29.54,29.49,29.48,29.51,25SEP2025:22:59:28,25SEP2025:22:59:28,25SEP2025:22:59:31,25SEP2025:22:59:29,.,29.42,25SEP2025:23:00:00,25SEP2025:22:59:31,30.43,30.40,30.03,30.10,.,30.24,0.5670,0.5750,0.2730,0.2910,.,0.5020,-0,-0,25SEP2025:22:54:50,1.5,25SEP2025:22:51:45,0.2,166,15.3200,2102,2118,2102,12.8,30.96,30.97,32.05,25SEP2025:22:45:25,32.04,25SEP2025:22:47:25,30.02,25SEP2025:22:59:30,30.04,25SEP2025:22:59:30,30.97,30.97,30.97,30.97,25SEP2025:22:47:41,25SEP2025:22:47:40,25SEP2025:22:47:40,25SEP2025:22:47:40,31.06,31.06,25SEP2025:22:47:50,25SEP2025:22:47:49,29.53,29.54,29.53,29.53,25SEP2025:22:59:34,25SEP2025:22:59:34,25SEP2025:22:59:34,25SEP2025:22:59:33,29.47,29.47,25SEP2025:22:59:43,25SEP2025:22:59:42,30.25,30.25,30.25,30.25,30.27,30.27,0.412,0.411,0.411,0.412,0.494,0.494,0.0,1,75.81,102.40
25SEP2025:23:15:00,15min,Peter Sinks,UCC,270,30.1,31.4,29.2,31.80,31.82,30.86,31.03,25SEP2025:23:01:48,25SEP2025:23:01:48,25SEP2025:23:01:49,25SEP2025:23:01:48,.,31.44,25SEP2025:23:15:00,25SEP2025:23:01:52,29.03,28.98,29.37,29.46,25SEP2025:23:04:55,25SEP2025:23:04:59,25SEP2025:23:10:53,25SEP2025:23:10:54,.,29.10,25SEP2025:23:15:00,25SEP2025:23:05:10,30.18,30.15,29.80,29.90,.,29.96,0.6330,0.6600,0.3630,0.3880,.,0.5370,-0,-0,25SEP2025:23:09:04,0.9,25SEP2025:23:00:19,0.0,146,5.8750,2099,2115,2099,12.8,30.57,30.59,32.11,25SEP2025:23:01:40,32.07,25SEP2025:23:01:45,29.44,25SEP2025:23:05:05,29.50,25SEP2025:23:05:05,31.36,31.36,31.36,31.36,25SEP2025:23:01:53,25SEP2025:23:01:53,25SEP2025:23:01:53,25SEP2025:23:01:53,31.38,31.38,25SEP2025:23:02:01,25SEP2025:23:02:00,29.31,29.31,29.31,29.31,25SEP2025:23:10:56,25SEP2025:23:10:56,25SEP2025:23:10:55,25SEP2025:23:10:55,29.12,29.12,25SEP2025:23:05:30,25SEP2025:23:05:29,30.01,30.01,30.01,30.01,29.95,29.95,0.467,0.467,0.467,0.468,0.513,0.513,0.0,2,75.81,102.40
25SEP2025:23:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.8,31.21,31.23,30.02,30.22,25SEP2025:23:22:05,25SEP2025:23:21:59,25SEP2025:23:22:09,25SEP2025:23:22:09,.,30.83,25SEP2025:23:30:00,25SEP2025:23:22:08,28.68,28.61,28.97,29.05,25SEP2025:23:18:42,25SEP2025:23:18:42,25SEP2025:23:18:32,25SEP2025:23:18:32,.,28.67,25SEP2025:23:30:00,25SEP2025:23:18:45,29.93,29.90,29.41,29.51,.,29.73,0.4820,0.4960,0.2100,0.2250,.,0.4330,-0,-0,25SEP2025:23:17:12,1.1,25SEP2025:23:20:15,0.1,183,3.1560,2098,2114,2098,12.8,30.38,30.39,31.82,25SEP2025:23:22:05,31.78,25SEP2025:23:22:10,29.16,25SEP2025:23:18:45,29.28,25SEP2025:23:18:40,30.63,30.63,30.63,30.63,25SEP2025:23:22:12,25SEP2025:23:22:12,25SEP2025:23:22:11,25SEP2025:23:22:11,30.77,30.77,25SEP2025:23:22:21,25SEP2025:23:22:20,28.9,28.89,28.89,28.9,25SEP2025:23:18:47,25SEP2025:23:18:46,25SEP2025:23:18:46,25SEP2025:23:18:46,28.78,28.78,25SEP2025:23:18:52,25SEP2025:23:18:51,29.69,29.69,29.69,29.69,29.73,29.73,0.343,0.342,0.343,0.343,0.432,0.431,0.0,2,75.82,102.40
25SEP2025:23:45:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.3,31.86,31.96,31.16,31.21,25SEP2025:23:33:52,25SEP2025:23:33:44,25SEP2025:23:33:38,25SEP2025:23:33:38,.,31.46,25SEP2025:23:45:00,25SEP2025:23:33:56,28.67,28.66,29.40,29.47,25SEP2025:23:37:12,25SEP2025:23:37:12,25SEP2025:23:37:38,25SEP2025:23:37:38,.,29.13,25SEP2025:23:45:00,25SEP2025:23:37:39,30.49,30.49,30.18,30.25,.,30.24,0.6010,0.6500,0.4160,0.4050,.,0.5050,-0,-0,25SEP2025:23:42:41,2.4,25SEP2025:23:35:25,0.8,182,57.0500,2097,2113,2097,12.8,30.98,30.99,32.20,25SEP2025:23:33:55,32.27,25SEP2025:23:33:50,29.53,25SEP2025:23:37:25,29.64,25SEP2025:23:37:30,31.5,31.5,31.5,31.5,25SEP2025:23:33:58,25SEP2025:23:33:57,25SEP2025:23:33:57,25SEP2025:23:33:57,31.39,31.39,25SEP2025:23:34:05,25SEP2025:23:34:04,29.33,29.34,29.33,29.32,25SEP2025:23:37:25,25SEP2025:23:37:25,25SEP2025:23:37:25,25SEP2025:23:37:25,29.22,29.22,25SEP2025:23:37:51,25SEP2025:23:37:50,30.34,30.34,30.34,30.34,30.23,30.23,0.491,0.491,0.491,0.492,0.483,0.483,0.0,6,75.81,102.40
26SEP2025:00:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.3,32.10,32.08,31.34,31.52,25SEP2025:23:47:53,25SEP2025:23:48:06,25SEP2025:23:47:54,25SEP2025:23:47:54,.,31.72,26SEP2025:00:00:00,25SEP2025:23:48:06,28.89,28.78,29.59,29.68,25SEP2025:23:54:19,25SEP2025:23:54:24,25SEP2025:23:55:46,25SEP2025:23:55:46,.,29.00,26SEP2025:00:00:00,25SEP2025:23:54:25,30.49,30.44,30.30,30.39,.,30.28,0.7500,0.7740,0.4210,0.4430,.,0.6590,-0,-0,25SEP2025:23:57:51,1.8,25SEP2025:23:52:23,0.4,172,11.2200,2097,2113,2097,12.8,31.02,31.02,32.63,25SEP2025:23:48:05,32.56,25SEP2025:23:48:00,29.62,25SEP2025:23:54:30,29.71,25SEP2025:23:54:20,31.71,31.71,31.71,31.71,25SEP2025:23:48:02,25SEP2025:23:48:01,25SEP2025:23:48:01,25SEP2025:23:48:01,31.63,31.63,25SEP2025:23:48:11,25SEP2025:23:48:10,29.43,29.43,29.43,29.43,25SEP2025:23:54:26,25SEP2025:23:54:25,25SEP2025:23:54:25,25SEP2025:23:54:25,29.11,29.11,25SEP2025:23:54:46,25SEP2025:23:54:45,30.41,30.41,30.41,30.41,30.3,30.3,0.562,0.561,0.562,0.563,0.641,0.641,0.0,3,75.80,102.40
26SEP2025:00:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.3,31.41,31.54,30.43,30.45,26SEP2025:00:14:15,26SEP2025:00:14:15,26SEP2025:00:15:00,26SEP2025:00:05:08,.,31.04,26SEP2025:00:15:00,26SEP2025:00:14:16,28.96,28.91,29.42,29.49,26SEP2025:00:06:44,26SEP2025:00:06:44,26SEP2025:00:11:13,26SEP2025:00:11:13,.,29.17,26SEP2025:00:15:00,26SEP2025:00:07:12,30.17,30.14,29.82,29.87,.,29.94,0.5340,0.5690,0.2830,0.2750,.,0.4830,-0,-0,26SEP2025:00:14:19,2.0,26SEP2025:00:14:29,0.2,206,23.4600,2094,2110,2094,12.8,30.64,30.64,31.89,26SEP2025:00:14:05,31.89,26SEP2025:00:14:21,29.79,26SEP2025:00:07:15,29.77,26SEP2025:00:07:15,30.87,30.86,30.87,30.87,26SEP2025:00:14:18,26SEP2025:00:14:18,26SEP2025:00:14:18,26SEP2025:00:14:18,30.94,30.94,26SEP2025:00:14:23,26SEP2025:00:14:22,29.46,29.46,29.46,29.46,26SEP2025:00:09:31,26SEP2025:00:09:30,26SEP2025:00:09:30,26SEP2025:00:09:30,29.21,29.21,26SEP2025:00:07:25,26SEP2025:00:07:24,30,30,30,30,29.93,29.93,0.371,0.371,0.371,0.372,0.467,0.467,0.0,1,75.80,102.40
26SEP2025:00:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.2,31.99,32.03,31.04,31.02,26SEP2025:00:15:30,26SEP2025:00:15:29,26SEP2025:00:15:31,26SEP2025:00:15:31,.,31.40,26SEP2025:00:30:00,26SEP2025:00:15:32,29.09,28.98,29.43,29.53,26SEP2025:00:21:38,26SEP2025:00:22:11,26SEP2025:00:23:13,26SEP2025:00:23:14,.,29.02,26SEP2025:00:30:00,26SEP2025:00:22:15,30.22,30.17,29.98,30.05,.,29.99,0.6220,0.6560,0.3270,0.3200,.,0.5320,-0,-0,26SEP2025:00:25:56,1.5,26SEP2025:00:15:16,0.2,178,22.2000,2093,2110,2094,12.7,30.69,30.67,32.38,26SEP2025:00:15:30,32.34,26SEP2025:00:15:35,29.44,26SEP2025:00:22:15,29.48,26SEP2025:00:22:15,31.38,31.38,31.38,31.39,26SEP2025:00:15:37,26SEP2025:00:15:36,26SEP2025:00:15:36,26SEP2025:00:15:36,31.15,31.15,26SEP2025:00:15:46,26SEP2025:00:15:45,29.33,29.33,29.33,29.33,26SEP2025:00:22:24,26SEP2025:00:22:24,26SEP2025:00:22:23,26SEP2025:00:22:23,29.06,29.06,26SEP2025:00:22:30,26SEP2025:00:22:29,30.1,30.1,30.1,30.1,29.98,29.98,0.445,0.445,0.446,0.446,0.5,0.501,0.0,7,75.80,102.40
26SEP2025:00:45:00,15min,Peter Sinks,UCC,270,30.2,31.3,28.9,31.92,31.95,30.58,30.70,26SEP2025:00:30:08,26SEP2025:00:30:08,26SEP2025:00:32:51,26SEP2025:00:32:51,.,31.51,26SEP2025:00:45:00,26SEP2025:00:30:22,28.59,28.50,29.31,29.31,26SEP2025:00:38:35,26SEP2025:00:38:35,26SEP2025:00:38:49,26SEP2025:00:38:47,.,28.67,26SEP2025:00:45:00,26SEP2025:00:38:46,30.25,30.21,29.90,29.97,.,30.03,0.6710,0.6950,0.3610,0.3670,.,0.6250,-0,-0,26SEP2025:00:44:21,2.2,26SEP2025:00:32:20,0.6,159,61.1100,2092,2108,2092,12.7,30.70,30.71,32.43,26SEP2025:00:30:15,32.36,26SEP2025:00:30:15,29.14,26SEP2025:00:38:50,29.14,26SEP2025:00:38:40,31.17,31.16,31.17,31.17,26SEP2025:00:30:25,26SEP2025:00:30:25,26SEP2025:00:30:24,26SEP2025:00:30:24,31.43,31.43,26SEP2025:00:30:32,26SEP2025:00:30:31,28.99,28.99,28.99,28.99,26SEP2025:00:38:48,26SEP2025:00:38:48,26SEP2025:00:38:48,26SEP2025:00:38:48,28.75,28.75,26SEP2025:00:39:07,26SEP2025:00:39:06,30.08,30.08,30.08,30.08,30.04,30.04,0.5,0.5,0.5,0.5,0.624,0.624,0.0,8,75.80,102.40
26SEP2025:01:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.6,31.28,31.28,30.35,30.42,26SEP2025:00:45:35,26SEP2025:00:45:35,26SEP2025:00:45:43,26SEP2025:00:45:43,.,30.94,26SEP2025:01:00:00,26SEP2025:00:45:37,28.42,28.34,28.65,28.74,26SEP2025:00:57:56,26SEP2025:00:57:56,26SEP2025:00:53:34,26SEP2025:00:53:30,.,28.42,26SEP2025:01:00:00,26SEP2025:00:57:58,29.62,29.55,29.39,29.47,.,29.42,0.5790,0.6000,0.4040,0.3990,.,0.5350,-0,-0,26SEP2025:00:52:59,0.9,26SEP2025:00:48:46,0.1,134,16.4200,2090,2106,2091,12.7,30.08,30.06,31.78,26SEP2025:00:45:40,31.77,26SEP2025:00:45:30,28.89,26SEP2025:00:53:40,28.90,26SEP2025:00:53:30,30.78,30.78,30.78,30.78,26SEP2025:00:45:41,26SEP2025:00:45:41,26SEP2025:00:45:41,26SEP2025:00:45:41,30.88,30.88,26SEP2025:00:45:46,26SEP2025:00:45:45,28.61,28.62,28.61,28.61,26SEP2025:00:53:36,26SEP2025:00:53:36,26SEP2025:00:53:36,26SEP2025:00:53:35,28.55,28.55,26SEP2025:00:58:10,26SEP2025:00:58:09,29.52,29.52,29.52,29.52,29.45,29.44,0.485,0.485,0.485,0.485,0.544,0.543,0.0,2,75.79,102.30
26SEP2025:01:15:00,15min,Peter Sinks,UCC,270,30.1,32.4,29.1,33.31,33.42,31.57,31.49,26SEP2025:01:14:57,26SEP2025:01:14:57,26SEP2025:01:14:35,26SEP2025:01:14:32,.,32.77,26SEP2025:01:15:00,26SEP2025:01:14:58,29.14,29.06,29.00,29.08,26SEP2025:01:08:09,26SEP2025:01:08:09,26SEP2025:01:00:01,26SEP2025:01:00:01,.,29.00,26SEP2025:01:15:00,26SEP2025:01:08:10,30.16,30.14,29.55,29.62,.,29.87,0.9370,0.9970,0.6910,0.6480,.,0.8550,-0,-0,26SEP2025:01:07:11,1.8,26SEP2025:01:14:03,0.3,205,2.4130,2089,2104,2090,12.7,30.62,30.58,33.93,26SEP2025:01:15:00,33.78,26SEP2025:01:15:00,29.55,26SEP2025:01:08:00,29.57,26SEP2025:01:08:00,32.31,32.31,32.31,32.3,26SEP2025:01:14:59,26SEP2025:01:14:59,26SEP2025:01:14:59,26SEP2025:01:14:59,32.4,32.43,26SEP2025:01:15:00,26SEP2025:01:15:00,29.11,29.11,29.11,29.11,26SEP2025:01:00:03,26SEP2025:01:00:03,26SEP2025:01:00:03,26SEP2025:01:00:03,29.01,29.01,26SEP2025:01:08:38,26SEP2025:01:08:37,29.84,29.84,29.84,29.84,29.81,29.81,0.782,0.783,0.784,0.785,0.779,0.783,0.0,7,75.79,102.30
26SEP2025:01:30:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.8,33.13,33.10,32.26,32.36,26SEP2025:01:29:30,26SEP2025:01:29:30,26SEP2025:01:20:23,26SEP2025:01:20:23,.,32.73,26SEP2025:01:30:00,26SEP2025:01:29:32,30.66,30.51,30.87,30.94,26SEP2025:01:22:17,26SEP2025:01:22:17,26SEP2025:01:22:50,26SEP2025:01:15:48,.,30.67,26SEP2025:01:30:00,26SEP2025:01:22:19,31.80,31.73,31.36,31.45,.,31.55,0.5530,0.5830,0.3390,0.3450,.,0.5090,-0,-0,26SEP2025:01:28:50,2.0,26SEP2025:01:17:54,0.6,173,55.2300,2091,2108,2091,12.8,32.24,32.21,33.93,26SEP2025:01:15:01,33.78,26SEP2025:01:15:01,31.06,26SEP2025:01:22:20,31.08,26SEP2025:01:22:20,32.42,32.42,32.42,32.42,26SEP2025:01:29:43,26SEP2025:01:29:42,26SEP2025:01:29:42,26SEP2025:01:29:42,32.7,32.7,26SEP2025:01:29:47,26SEP2025:01:29:46,30.86,30.86,30.86,30.85,26SEP2025:01:22:27,26SEP2025:01:22:26,26SEP2025:01:22:26,26SEP2025:01:22:26,30.74,30.74,26SEP2025:01:23:10,26SEP2025:01:23:09,31.59,31.59,31.59,31.59,31.55,31.55,0.415,0.415,0.415,0.415,0.5,0.5,0.0,2,75.79,102.30
26SEP2025:01:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.9,33.36,33.30,32.83,32.94,26SEP2025:01:43:01,26SEP2025:01:43:01,26SEP2025:01:45:00,26SEP2025:01:45:00,.,33.02,26SEP2025:01:45:00,26SEP2025:01:43:09,32.02,31.90,31.81,31.87,26SEP2025:01:34:00,26SEP2025:01:37:35,26SEP2025:01:30:48,26SEP2025:01:30:48,.,31.83,26SEP2025:01:45:00,26SEP2025:01:34:15,32.61,32.53,32.28,32.36,.,32.36,0.3570,0.3750,0.3130,0.3110,.,0.3420,-0,-0,26SEP2025:01:41:55,1.3,26SEP2025:01:30:17,0.2,164,33.7500,2091,2108,2091,12.7,33.04,33.02,33.76,26SEP2025:01:42:55,33.71,26SEP2025:01:42:45,32.41,26SEP2025:01:37:40,32.43,26SEP2025:01:37:40,33.02,33.02,33.02,33.02,26SEP2025:01:43:15,26SEP2025:01:43:14,26SEP2025:01:43:14,26SEP2025:01:43:14,32.99,32.99,26SEP2025:01:43:25,26SEP2025:01:43:24,31.97,31.97,31.97,31.97,26SEP2025:01:34:14,26SEP2025:01:34:14,26SEP2025:01:34:13,26SEP2025:01:34:13,31.86,31.86,26SEP2025:01:34:28,26SEP2025:01:34:27,32.44,32.44,32.44,32.44,32.36,32.36,0.323,0.323,0.323,0.323,0.335,0.336,0.0,2,75.78,102.30
26SEP2025:02:00:00,15min,Peter Sinks,UCC,270,34.4,35.5,32.9,35.78,35.79,35.43,35.51,26SEP2025:01:58:46,26SEP2025:01:58:46,26SEP2025:01:59:16,26SEP2025:01:59:16,.,35.44,26SEP2025:02:00:00,26SEP2025:01:58:46,32.99,32.94,32.79,32.88,26SEP2025:01:45:28,26SEP2025:01:45:27,26SEP2025:01:46:08,26SEP2025:01:46:07,.,32.80,26SEP2025:02:00:00,26SEP2025:01:45:30,34.55,34.50,34.16,34.24,.,34.25,0.7700,0.7670,0.7860,0.7880,.,0.7590,-0,-0,26SEP2025:01:49:38,1.8,26SEP2025:01:55:57,0.6,149,58.6700,2093,2111,2093,12.7,34.99,34.96,36.12,26SEP2025:01:58:45,36.00,26SEP2025:01:58:55,33.44,26SEP2025:01:45:20,33.44,26SEP2025:01:45:20,35.57,35.57,35.57,35.57,26SEP2025:01:58:54,26SEP2025:01:58:53,26SEP2025:01:58:53,26SEP2025:01:58:53,35.39,35.39,26SEP2025:01:59:04,26SEP2025:01:59:03,32.92,32.92,32.92,32.92,26SEP2025:01:45:38,26SEP2025:01:45:37,26SEP2025:01:45:37,26SEP2025:01:45:37,32.8,32.8,26SEP2025:01:45:01,26SEP2025:01:45:01,34.34,34.35,34.35,34.35,34.21,34.22,0.779,0.779,0.779,0.779,0.772,0.771,0.0,3,75.76,102.30
26SEP2025:02:15:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.1,36.92,36.97,36.81,36.86,26SEP2025:02:14:29,26SEP2025:02:14:29,26SEP2025:02:15:00,26SEP2025:02:15:00,.,36.56,26SEP2025:02:15:00,26SEP2025:02:14:29,35.12,35.03,35.23,35.30,26SEP2025:02:06:14,26SEP2025:02:06:13,26SEP2025:02:00:01,26SEP2025:02:00:35,.,34.98,26SEP2025:02:15:00,26SEP2025:02:06:15,35.80,35.76,35.63,35.70,.,35.55,0.4470,0.4780,0.4250,0.4210,.,0.4110,-0,-0,26SEP2025:02:02:37,2.4,26SEP2025:02:01:00,0.7,299,59.6600,2094,2112,2094,12.7,36.25,36.24,37.42,26SEP2025:02:14:25,37.40,26SEP2025:02:14:30,35.51,26SEP2025:02:06:15,35.56,26SEP2025:02:06:15,36.84,36.83,36.83,36.84,26SEP2025:02:14:34,26SEP2025:02:14:34,26SEP2025:02:14:33,26SEP2025:02:14:33,36.54,36.54,26SEP2025:02:14:55,26SEP2025:02:14:54,35.22,35.22,35.22,35.22,26SEP2025:02:06:23,26SEP2025:02:06:23,26SEP2025:02:06:23,26SEP2025:02:06:23,35,35,26SEP2025:02:06:35,26SEP2025:02:06:34,35.71,35.71,35.71,35.71,35.52,35.53,0.427,0.427,0.427,0.428,0.391,0.392,0.0,4,75.75,102.30
26SEP2025:02:30:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.7,37.92,37.90,37.53,37.58,26SEP2025:02:17:48,26SEP2025:02:17:47,26SEP2025:02:29:14,26SEP2025:02:29:14,.,37.57,26SEP2025:02:30:00,26SEP2025:02:18:08,36.78,36.70,36.74,36.79,26SEP2025:02:21:47,26SEP2025:02:21:46,26SEP2025:02:21:57,26SEP2025:02:21:57,.,36.58,26SEP2025:02:30:00,26SEP2025:02:15:01,37.40,37.37,37.16,37.23,.,37.15,0.3080,0.3070,0.2200,0.2190,.,0.2900,-0,-0,26SEP2025:02:26:04,2.4,26SEP2025:02:27:15,0.7,331,59.8000,2096,2111,2096,12.7,37.87,37.85,38.44,26SEP2025:02:18:15,38.35,26SEP2025:02:17:50,37.24,26SEP2025:02:21:55,37.26,26SEP2025:02:21:50,37.64,37.64,37.64,37.64,26SEP2025:02:18:15,26SEP2025:02:18:15,26SEP2025:02:18:15,26SEP2025:02:18:14,37.55,37.55,26SEP2025:02:18:26,26SEP2025:02:18:25,36.77,36.78,36.78,36.77,26SEP2025:02:22:00,26SEP2025:02:21:59,26SEP2025:02:21:59,26SEP2025:02:21:59,36.54,36.54,26SEP2025:02:15:01,26SEP2025:02:15:01,37.28,37.28,37.28,37.28,37.14,37.14,0.248,0.248,0.248,0.248,0.296,0.296,0.0,2,75.74,102.30
26SEP2025:02:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.3,40.00,39.90,39.73,39.75,26SEP2025:02:40:02,26SEP2025:02:37:05,26SEP2025:02:39:59,26SEP2025:02:40:01,.,39.60,26SEP2025:02:45:00,26SEP2025:02:40:01,37.36,37.32,37.31,37.36,26SEP2025:02:31:34,26SEP2025:02:31:34,26SEP2025:02:31:25,26SEP2025:02:31:25,.,37.26,26SEP2025:02:45:00,26SEP2025:02:31:35,38.72,38.70,38.57,38.62,.,38.49,0.7350,0.7490,0.7490,0.7360,.,0.7080,-0,-0,26SEP2025:02:39:57,2.8,26SEP2025:02:32:13,1.5,167,85.8000,2097,2114,2096,12.7,39.25,39.24,40.59,26SEP2025:02:39:55,40.55,26SEP2025:02:40:00,37.89,26SEP2025:02:31:35,37.96,26SEP2025:02:31:25,39.81,39.81,39.81,39.81,26SEP2025:02:40:04,26SEP2025:02:40:04,26SEP2025:02:40:04,26SEP2025:02:40:04,39.56,39.56,26SEP2025:02:40:17,26SEP2025:02:40:16,37.4,37.4,37.4,37.4,26SEP2025:02:31:36,26SEP2025:02:31:35,26SEP2025:02:31:35,26SEP2025:02:31:35,37.29,37.29,26SEP2025:02:31:45,26SEP2025:02:31:44,38.65,38.65,38.65,38.65,38.47,38.47,0.733,0.733,0.733,0.733,0.719,0.718,0.0,3,75.72,102.30
26SEP2025:03:00:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.5,38.61,38.73,38.58,38.63,26SEP2025:02:57:29,26SEP2025:02:57:28,26SEP2025:02:57:31,26SEP2025:02:57:31,.,38.33,26SEP2025:03:00:00,26SEP2025:02:57:32,37.50,37.40,37.69,37.77,26SEP2025:02:58:26,26SEP2025:02:58:26,26SEP2025:02:55:18,26SEP2025:02:55:18,.,37.42,26SEP2025:03:00:00,26SEP2025:02:58:40,38.14,38.12,38.13,38.19,.,37.97,0.2320,0.2670,0.1890,0.1870,.,0.2080,-0,-0,26SEP2025:02:51:08,1.5,26SEP2025:02:55:47,0.4,224,51.4600,2096,2113,2096,12.6,38.62,38.63,39.27,26SEP2025:02:57:30,39.27,26SEP2025:02:57:36,37.81,26SEP2025:02:58:35,37.92,26SEP2025:02:58:30,38.6,38.6,38.6,38.6,26SEP2025:02:57:35,26SEP2025:02:57:35,26SEP2025:02:57:34,26SEP2025:02:57:34,38.29,38.29,26SEP2025:02:46:55,26SEP2025:02:46:54,37.65,37.64,37.65,37.65,26SEP2025:02:58:30,26SEP2025:02:58:29,26SEP2025:02:58:29,26SEP2025:02:58:29,37.45,37.45,26SEP2025:02:58:54,26SEP2025:02:58:53,38.15,38.15,38.15,38.15,37.98,37.98,0.208,0.208,0.208,0.209,0.197,0.197,0.0,1,75.72,102.30
26SEP2025:03:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.0,38.55,38.54,38.22,38.32,26SEP2025:03:03:44,26SEP2025:03:03:49,26SEP2025:03:03:57,26SEP2025:03:03:57,.,38.26,26SEP2025:03:15:00,26SEP2025:03:03:57,37.01,36.95,37.09,37.12,26SEP2025:03:14:01,26SEP2025:03:13:44,26SEP2025:03:14:12,26SEP2025:03:14:06,.,36.92,26SEP2025:03:15:00,26SEP2025:03:14:10,37.82,37.79,37.73,37.79,.,37.64,0.3900,0.4040,0.2770,0.2890,.,0.3440,-0,-0,26SEP2025:03:11:56,1.8,26SEP2025:03:14:30,0.4,154,22.8500,2094,2111,2093,12.7,38.31,38.32,39.02,26SEP2025:03:03:50,39.02,26SEP2025:03:03:45,37.51,26SEP2025:03:14:15,37.54,26SEP2025:03:14:10,38.38,38.38,38.38,38.38,26SEP2025:03:03:58,26SEP2025:03:03:57,26SEP2025:03:03:57,26SEP2025:03:03:57,38.23,38.23,26SEP2025:03:04:08,26SEP2025:03:04:07,37.06,37.06,37.06,37.06,26SEP2025:03:14:14,26SEP2025:03:14:14,26SEP2025:03:14:14,26SEP2025:03:14:14,36.94,36.94,26SEP2025:03:14:22,26SEP2025:03:14:21,37.79,37.79,37.79,37.79,37.65,37.65,0.33,0.33,0.33,0.331,0.329,0.329,0.0,1,75.72,102.30
26SEP2025:03:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.9,38.92,38.92,38.19,38.17,26SEP2025:03:27:15,26SEP2025:03:27:14,26SEP2025:03:26:01,26SEP2025:03:26:02,.,38.59,26SEP2025:03:30:00,26SEP2025:03:27:19,36.89,36.72,36.89,36.97,26SEP2025:03:18:50,26SEP2025:03:18:35,26SEP2025:03:18:52,26SEP2025:03:18:52,.,36.83,26SEP2025:03:30:00,26SEP2025:03:18:50,37.89,37.86,37.63,37.67,.,37.68,0.4720,0.5000,0.2740,0.2630,.,0.4200,-0,-0,26SEP2025:03:26:41,2.2,26SEP2025:03:29:55,0.5,119,67.1700,2092,2109,2092,12.7,38.42,38.39,39.51,26SEP2025:03:26:30,39.42,26SEP2025:03:26:35,37.22,26SEP2025:03:18:50,37.26,26SEP2025:03:18:45,38.47,38.46,38.47,38.47,26SEP2025:03:27:24,26SEP2025:03:27:24,26SEP2025:03:27:24,26SEP2025:03:27:24,38.53,38.53,26SEP2025:03:27:30,26SEP2025:03:27:29,36.91,36.91,36.91,36.91,26SEP2025:03:18:56,26SEP2025:03:18:56,26SEP2025:03:18:56,26SEP2025:03:18:56,36.88,36.88,26SEP2025:03:19:10,26SEP2025:03:19:09,37.76,37.76,37.76,37.76,37.67,37.67,0.362,0.362,0.362,0.362,0.414,0.413,0.0,3,75.72,102.30
26SEP2025:03:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.7,38.92,38.89,38.58,38.64,26SEP2025:03:32:08,26SEP2025:03:31:34,26SEP2025:03:32:07,26SEP2025:03:32:08,.,38.62,26SEP2025:03:45:00,26SEP2025:03:32:08,36.48,36.38,37.03,37.04,26SEP2025:03:34:38,26SEP2025:03:34:38,26SEP2025:03:34:45,26SEP2025:03:34:45,.,36.52,26SEP2025:03:45:00,26SEP2025:03:34:45,37.89,37.87,37.78,37.84,.,37.70,0.5520,0.5810,0.4020,0.4110,.,0.4820,-0,-0,26SEP2025:03:37:38,2.8,26SEP2025:03:42:21,1.0,158,81.7000,2091,2107,2091,12.7,38.37,38.36,39.43,26SEP2025:03:31:55,39.40,26SEP2025:03:32:10,36.82,26SEP2025:03:34:40,36.90,26SEP2025:03:34:45,38.75,38.75,38.75,38.75,26SEP2025:03:32:10,26SEP2025:03:32:10,26SEP2025:03:32:10,26SEP2025:03:32:10,38.6,38.6,26SEP2025:03:32:37,26SEP2025:03:32:36,36.78,36.78,36.78,36.78,26SEP2025:03:34:49,26SEP2025:03:34:48,26SEP2025:03:34:48,26SEP2025:03:34:48,36.58,36.58,26SEP2025:03:35:06,26SEP2025:03:35:05,37.84,37.84,37.84,37.84,37.7,37.7,0.472,0.472,0.472,0.473,0.468,0.468,0.0,1,75.72,102.30
26SEP2025:04:00:00,15min,Peter Sinks,UCC,270,38.1,41.8,37.2,43.30,43.54,40.91,41.26,26SEP2025:03:59:13,26SEP2025:03:59:06,26SEP2025:03:59:23,26SEP2025:03:59:22,.,41.96,26SEP2025:04:00:00,26SEP2025:03:59:22,37.08,36.98,37.29,37.31,26SEP2025:03:49:34,26SEP2025:03:49:34,26SEP2025:03:46:05,26SEP2025:03:49:35,.,37.14,26SEP2025:04:00:00,26SEP2025:03:55:49,38.23,38.20,37.95,38.02,.,37.99,1.0990,1.1520,0.6290,0.6650,.,0.8930,-0,-0,26SEP2025:03:47:19,2.0,26SEP2025:03:47:39,0.3,357,46.2600,2090,2106,2090,12.7,38.64,38.64,43.18,26SEP2025:03:59:25,43.07,26SEP2025:03:59:20,37.58,26SEP2025:03:55:55,37.71,26SEP2025:03:46:05,41.96,41.95,41.96,41.97,26SEP2025:03:59:24,26SEP2025:03:59:24,26SEP2025:03:59:24,26SEP2025:03:59:24,41.55,41.55,26SEP2025:03:59:34,26SEP2025:03:59:33,37.27,37.27,37.27,37.27,26SEP2025:03:49:44,26SEP2025:03:49:44,26SEP2025:03:49:44,26SEP2025:03:49:43,37.2,37.2,26SEP2025:03:46:32,26SEP2025:03:46:31,38.09,38.09,38.09,38.1,37.96,37.96,0.842,0.84,0.842,0.843,0.814,0.818,0.0,4,75.72,102.30
26SEP2025:04:15:00,15min,Peter Sinks,UCC,270,50.5,53.6,39.4,53.93,53.96,54.30,54.34,26SEP2025:04:14:17,26SEP2025:04:14:17,26SEP2025:04:14:23,26SEP2025:04:14:23,.,53.28,26SEP2025:04:15:00,26SEP2025:04:14:26,39.72,39.73,38.90,38.99,26SEP2025:04:00:01,26SEP2025:04:00:01,26SEP2025:04:00:01,26SEP2025:04:00:01,.,39.25,26SEP2025:04:15:00,26SEP2025:04:00:01,50.65,50.83,50.45,50.44,.,50.04,2.9310,2.8940,3.7480,3.7390,.,3.1720,-0,-0,26SEP2025:04:01:37,9.9,26SEP2025:04:08:12,3.7,223,22.7800,2105,2121,2105,12.5,51.57,51.43,54.66,26SEP2025:04:14:25,54.55,26SEP2025:04:14:30,39.31,26SEP2025:04:00:05,39.22,26SEP2025:04:00:01,54.04,54.03,54.03,54.04,26SEP2025:04:14:29,26SEP2025:04:14:29,26SEP2025:04:14:28,26SEP2025:04:14:28,53.21,53.21,26SEP2025:04:14:47,26SEP2025:04:14:46,38.75,38.77,38.75,38.74,26SEP2025:04:00:02,26SEP2025:04:00:01,26SEP2025:04:00:01,26SEP2025:04:00:01,39.98,39.98,26SEP2025:04:00:07,26SEP2025:04:00:06,50.47,50.47,50.47,50.48,49.81,49.83,3.457,3.45,3.446,3.443,3.395,3.382,0.0,16,75.70,102.30
26SEP2025:04:30:00,15min,Peter Sinks,UCC,270,53.6,54.1,53.0,54.54,54.59,54.45,54.46,26SEP2025:04:26:05,26SEP2025:04:22:56,26SEP2025:04:19:34,26SEP2025:04:19:34,.,53.99,26SEP2025:04:30:00,26SEP2025:04:26:11,52.72,52.77,53.10,53.14,26SEP2025:04:15:07,26SEP2025:04:18:35,26SEP2025:04:15:16,26SEP2025:04:15:07,.,52.76,26SEP2025:04:30:00,26SEP2025:04:15:07,53.69,53.73,53.83,53.85,.,53.52,0.3500,0.3490,0.2620,0.2580,.,0.2310,-0,-0,26SEP2025:04:25:04,10.1,26SEP2025:04:25:50,5.7,201,16.0900,2107,2121,2105,12.7,54.27,54.26,54.95,26SEP2025:04:29:35,54.90,26SEP2025:04:29:40,53.40,26SEP2025:04:15:01,53.31,26SEP2025:04:15:05,54.28,54.28,54.28,54.28,26SEP2025:04:19:43,26SEP2025:04:19:43,26SEP2025:04:19:42,26SEP2025:04:19:42,53.88,53.88,26SEP2025:04:29:58,26SEP2025:04:29:57,53.08,53.08,53.08,53.08,26SEP2025:04:15:17,26SEP2025:04:15:16,26SEP2025:04:15:16,26SEP2025:04:15:16,52.87,52.87,26SEP2025:04:15:24,26SEP2025:04:15:23,53.77,53.77,53.77,53.77,53.5,53.5,0.253,0.253,0.253,0.254,0.202,0.202,0.0,19,75.68,102.20
26SEP2025:04:45:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.6,54.03,54.06,53.89,53.92,26SEP2025:04:38:06,26SEP2025:04:38:06,26SEP2025:04:41:35,26SEP2025:04:41:35,.,53.58,26SEP2025:04:45:00,26SEP2025:04:30:01,52.20,52.18,52.43,52.48,26SEP2025:04:34:18,26SEP2025:04:34:18,26SEP2025:04:34:44,26SEP2025:04:34:44,.,52.46,26SEP2025:04:45:00,26SEP2025:04:34:19,53.19,53.21,53.20,53.24,.,53.07,0.3240,0.3250,0.2730,0.2660,.,0.2370,-0,-0,26SEP2025:04:39:55,11.2,26SEP2025:04:33:46,7.1,192,12.3700,2106,2115,2101,12.6,53.75,53.76,54.63,26SEP2025:04:30:01,54.70,26SEP2025:04:30:01,52.99,26SEP2025:04:34:25,52.95,26SEP2025:04:34:15,53.88,53.87,53.86,53.86,26SEP2025:04:30:01,26SEP2025:04:30:01,26SEP2025:04:30:01,26SEP2025:04:30:01,53.87,53.86,26SEP2025:04:30:01,26SEP2025:04:30:01,52.52,52.52,52.52,52.52,26SEP2025:04:34:23,26SEP2025:04:34:23,26SEP2025:04:34:23,26SEP2025:04:34:23,52.59,52.59,26SEP2025:04:34:46,26SEP2025:04:34:45,53.22,53.22,53.22,53.21,53.09,53.08,0.266,0.265,0.266,0.266,0.233,0.232,0.0,7,75.67,102.20
26SEP2025:05:00:00,15min,Peter Sinks,UCC,270,52.7,53.1,52.0,53.35,53.39,53.31,53.34,26SEP2025:04:46:19,26SEP2025:04:46:19,26SEP2025:04:47:04,26SEP2025:04:47:04,.,53.01,26SEP2025:05:00:00,26SEP2025:04:45:16,51.82,51.86,51.94,51.99,26SEP2025:05:00:00,26SEP2025:05:00:00,26SEP2025:04:59:05,26SEP2025:04:59:05,.,51.90,26SEP2025:05:00:00,26SEP2025:04:59:05,52.70,52.74,52.79,52.83,.,52.58,0.3320,0.3240,0.2770,0.2720,.,0.2430,-0,-0,26SEP2025:04:50:32,10.5,26SEP2025:04:46:43,5.3,213,19.9800,2104,2112,2099,12.5,53.32,53.34,53.82,26SEP2025:04:45:15,53.83,26SEP2025:04:45:20,52.59,26SEP2025:04:59:00,52.63,26SEP2025:04:59:05,53.23,53.23,53.23,53.24,26SEP2025:04:48:03,26SEP2025:04:48:03,26SEP2025:04:48:02,26SEP2025:04:48:02,52.95,52.95,26SEP2025:04:49:13,26SEP2025:04:49:12,52.01,52.01,52.01,52.01,26SEP2025:04:59:06,26SEP2025:04:59:06,26SEP2025:04:59:06,26SEP2025:04:59:06,52.01,52.01,26SEP2025:04:59:14,26SEP2025:04:59:13,52.77,52.77,52.77,52.77,52.59,52.59,0.264,0.263,0.264,0.265,0.22,0.22,0.0,22,75.67,102.20
26SEP2025:05:15:00,15min,Peter Sinks,UCC,270,52.0,52.7,51.1,52.80,52.82,52.97,53.01,26SEP2025:05:13:46,26SEP2025:05:13:36,26SEP2025:05:13:45,26SEP2025:05:13:45,.,52.53,26SEP2025:05:15:00,26SEP2025:05:13:47,50.73,50.70,51.12,51.18,26SEP2025:05:02:01,26SEP2025:05:01:55,26SEP2025:05:02:16,26SEP2025:05:02:16,.,51.03,26SEP2025:05:15:00,26SEP2025:05:02:20,51.97,52.06,52.09,52.13,.,51.83,0.4060,0.4010,0.4180,0.4140,.,0.3310,-0,-0,26SEP2025:05:04:08,9.6,26SEP2025:05:10:14,3.2,227,18.8100,2101,2115,2097,12.6,52.68,52.69,53.38,26SEP2025:05:13:45,53.40,26SEP2025:05:13:45,51.31,26SEP2025:05:02:05,51.30,26SEP2025:05:02:05,52.86,52.86,52.86,52.86,26SEP2025:05:13:49,26SEP2025:05:13:48,26SEP2025:05:13:48,26SEP2025:05:13:48,52.45,52.45,26SEP2025:05:14:03,26SEP2025:05:14:02,51.08,51.08,51.08,51.07,26SEP2025:05:02:07,26SEP2025:05:02:07,26SEP2025:05:02:06,26SEP2025:05:02:06,51.09,51.09,26SEP2025:05:02:30,26SEP2025:05:02:29,52.06,52.06,52.06,52.06,51.83,51.83,0.387,0.387,0.388,0.388,0.317,0.317,0.0,10,75.68,102.20
26SEP2025:05:30:00,15min,Peter Sinks,UCC,270,52.8,53.4,52.1,53.56,53.57,53.75,53.79,26SEP2025:05:22:02,26SEP2025:05:22:02,26SEP2025:05:22:01,26SEP2025:05:22:01,.,53.18,26SEP2025:05:30:00,26SEP2025:05:29:28,51.95,51.97,52.17,52.23,26SEP2025:05:18:49,26SEP2025:05:25:21,26SEP2025:05:18:50,26SEP2025:05:18:50,.,51.95,26SEP2025:05:30:00,26SEP2025:05:18:49,52.80,52.84,52.94,52.98,.,52.65,0.3570,0.3450,0.3410,0.3380,.,0.2970,-0,-0,26SEP2025:05:28:40,11.2,26SEP2025:05:21:46,5.7,219,17.1200,2102,2112,2097,12.6,53.42,53.43,54.07,26SEP2025:05:22:05,54.12,26SEP2025:05:22:05,52.70,26SEP2025:05:18:50,52.61,26SEP2025:05:18:50,53.58,53.58,53.58,53.58,26SEP2025:05:22:09,26SEP2025:05:22:09,26SEP2025:05:22:08,26SEP2025:05:22:08,53.13,53.13,26SEP2025:05:22:30,26SEP2025:05:22:29,52.18,52.18,52.18,52.18,26SEP2025:05:18:53,26SEP2025:05:18:53,26SEP2025:05:18:52,26SEP2025:05:18:52,52.06,52.06,26SEP2025:05:18:59,26SEP2025:05:18:58,52.89,52.89,52.89,52.89,52.64,52.64,0.328,0.328,0.328,0.328,0.286,0.286,0.0,7,75.68,102.20
26SEP2025:05:45:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.7,53.93,53.99,54.03,54.07,26SEP2025:05:35:17,26SEP2025:05:35:17,26SEP2025:05:35:19,26SEP2025:05:35:19,.,53.58,26SEP2025:05:45:00,26SEP2025:05:35:19,52.39,52.40,52.69,52.73,26SEP2025:05:32:41,26SEP2025:05:32:41,26SEP2025:05:32:42,26SEP2025:05:32:42,.,52.68,26SEP2025:05:45:00,26SEP2025:05:32:42,53.29,53.31,53.41,53.46,.,53.14,0.2420,0.2420,0.2350,0.2320,.,0.1600,-0,0,26SEP2025:05:44:58,12.1,26SEP2025:05:37:38,6.2,214,16.2200,2103,2111,2097,12.6,53.88,53.90,54.54,26SEP2025:05:35:20,54.55,26SEP2025:05:35:20,53.10,26SEP2025:05:32:45,53.06,26SEP2025:05:32:45,53.93,53.93,53.93,53.93,26SEP2025:05:35:23,26SEP2025:05:35:22,26SEP2025:05:35:22,26SEP2025:05:35:22,53.47,53.47,26SEP2025:05:35:34,26SEP2025:05:35:33,52.72,52.72,52.72,52.72,26SEP2025:05:32:51,26SEP2025:05:32:51,26SEP2025:05:32:51,26SEP2025:05:32:51,52.77,52.77,26SEP2025:05:33:04,26SEP2025:05:33:03,53.36,53.36,53.36,53.36,53.13,53.13,0.212,0.211,0.212,0.212,0.142,0.141,0.0,6,75.68,102.20
26SEP2025:06:00:00,15min,Peter Sinks,UCC,270,52.6,53.4,51.8,53.51,53.54,53.62,53.66,26SEP2025:05:47:45,26SEP2025:05:47:37,26SEP2025:05:47:45,26SEP2025:05:47:45,.,53.26,26SEP2025:06:00:00,26SEP2025:05:47:46,51.40,51.41,51.60,51.66,26SEP2025:05:58:16,26SEP2025:05:58:16,26SEP2025:05:58:16,26SEP2025:05:58:16,.,51.71,26SEP2025:06:00:00,26SEP2025:05:58:19,52.67,52.72,52.75,52.80,.,52.55,0.4650,0.4500,0.4680,0.4650,.,0.4240,0,0,26SEP2025:06:00:00,14.2,26SEP2025:05:46:49,4.6,226,18.1100,2100,2114,2096,12.5,53.30,53.33,54.10,26SEP2025:05:47:10,54.14,26SEP2025:05:47:45,51.78,26SEP2025:05:58:20,51.93,26SEP2025:05:58:20,53.51,53.51,53.51,53.51,26SEP2025:05:47:49,26SEP2025:05:47:49,26SEP2025:05:47:49,26SEP2025:05:47:48,53.21,53.21,26SEP2025:05:47:51,26SEP2025:05:47:50,51.74,51.75,51.74,51.74,26SEP2025:05:58:24,26SEP2025:05:58:24,26SEP2025:05:58:24,26SEP2025:05:58:23,51.79,51.79,26SEP2025:05:59:36,26SEP2025:05:59:35,52.74,52.74,52.74,52.74,52.57,52.57,0.45,0.45,0.45,0.45,0.419,0.419,0.0,4,75.69,102.20
26SEP2025:06:15:00,15min,Peter Sinks,UCC,270,51.6,52.4,50.4,52.59,52.68,52.52,52.57,26SEP2025:06:00:04,26SEP2025:06:00:05,26SEP2025:06:00:01,26SEP2025:06:00:01,.,52.25,26SEP2025:06:15:00,26SEP2025:06:00:06,49.59,49.53,50.39,50.42,26SEP2025:06:14:57,26SEP2025:06:14:56,26SEP2025:06:14:58,26SEP2025:06:14:57,.,50.08,26SEP2025:06:15:00,26SEP2025:06:15:00,51.57,51.64,51.61,51.65,.,51.47,0.4760,0.5080,0.3370,0.3440,.,0.3500,1,3,26SEP2025:06:15:00,8.5,26SEP2025:06:05:31,3.2,194,21.8300,2097,2109,2093,12.6,52.25,52.29,53.29,26SEP2025:06:00:05,53.31,26SEP2025:06:00:05,50.43,26SEP2025:06:15:00,50.49,26SEP2025:06:14:55,52.56,52.56,52.56,52.56,26SEP2025:06:00:07,26SEP2025:06:00:06,26SEP2025:06:00:06,26SEP2025:06:00:06,52.17,52.17,26SEP2025:06:00:22,26SEP2025:06:00:21,50.25,50.24,50.23,50.23,26SEP2025:06:15:00,26SEP2025:06:15:00,26SEP2025:06:15:00,26SEP2025:06:15:00,50.63,50.6,26SEP2025:06:15:00,26SEP2025:06:15:00,51.64,51.64,51.64,51.64,51.5,51.5,0.371,0.371,0.372,0.372,0.307,0.308,0.0,14,75.71,102.30
26SEP2025:06:30:00,15min,Peter Sinks,UCC,270,48.6,50.9,45.6,51.35,51.39,50.90,50.94,26SEP2025:06:15:13,26SEP2025:06:15:12,26SEP2025:06:15:17,26SEP2025:06:15:17,.,50.81,26SEP2025:06:30:00,26SEP2025:06:16:26,45.34,45.32,45.94,45.86,26SEP2025:06:27:51,26SEP2025:06:27:51,26SEP2025:06:27:53,26SEP2025:06:27:53,.,45.50,26SEP2025:06:30:00,26SEP2025:06:27:55,48.60,48.61,48.85,48.90,.,48.56,1.7420,1.7530,1.4650,1.4660,.,1.6700,5,6,26SEP2025:06:30:00,2.6,26SEP2025:06:18:47,1.0,212,66.1100,2094,2101,2091,12.6,49.12,49.21,51.76,26SEP2025:06:15:15,51.80,26SEP2025:06:15:15,45.99,26SEP2025:06:27:55,46.09,26SEP2025:06:27:55,51.04,51.03,51.04,51.04,26SEP2025:06:15:22,26SEP2025:06:15:21,26SEP2025:06:15:21,26SEP2025:06:15:21,50.73,50.73,26SEP2025:06:16:36,26SEP2025:06:16:35,45.67,45.67,45.67,45.67,26SEP2025:06:27:57,26SEP2025:06:27:57,26SEP2025:06:27:57,26SEP2025:06:27:57,45.61,45.61,26SEP2025:06:28:07,26SEP2025:06:28:06,48.76,48.76,48.76,48.76,48.61,48.61,1.582,1.581,1.582,1.582,1.673,1.672,0.0,4,75.73,102.30
26SEP2025:06:45:00,15min,Peter Sinks,UCC,270,45.2,47.4,43.4,47.71,47.81,47.13,47.14,26SEP2025:06:31:39,26SEP2025:06:31:39,26SEP2025:06:30:01,26SEP2025:06:30:01,.,47.24,26SEP2025:06:45:00,26SEP2025:06:31:42,43.00,42.97,43.74,43.81,26SEP2025:06:44:15,26SEP2025:06:44:15,26SEP2025:06:44:54,26SEP2025:06:44:59,.,43.23,26SEP2025:06:45:00,26SEP2025:06:45:00,45.25,45.26,45.38,45.39,.,45.21,1.1530,1.1800,0.9340,0.9360,.,1.0670,10,15,26SEP2025:06:45:00,2.6,26SEP2025:06:32:26,0.6,181,23.7200,2090,2100,2090,12.6,45.86,45.90,48.76,26SEP2025:06:31:35,48.69,26SEP2025:06:31:45,43.54,26SEP2025:06:45:00,43.66,26SEP2025:06:45:00,47.35,47.34,47.33,47.33,26SEP2025:06:30:01,26SEP2025:06:30:01,26SEP2025:06:30:01,26SEP2025:06:30:01,47.48,47.47,26SEP2025:06:30:01,26SEP2025:06:30:01,43.52,43.52,43.52,43.51,26SEP2025:06:45:00,26SEP2025:06:45:00,26SEP2025:06:45:00,26SEP2025:06:45:00,43.36,43.36,26SEP2025:06:45:00,26SEP2025:06:45:00,45.35,45.35,45.35,45.35,45.29,45.28,1.031,1.031,1.031,1.031,1.058,1.057,0.0,2,75.74,102.30
26SEP2025:07:00:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.0,44.37,44.41,43.91,43.93,26SEP2025:06:59:59,26SEP2025:06:59:59,26SEP2025:07:00:00,26SEP2025:07:00:00,.,43.70,26SEP2025:07:00:00,26SEP2025:07:00:00,41.89,41.87,42.21,42.25,26SEP2025:06:52:43,26SEP2025:06:52:43,26SEP2025:06:52:48,26SEP2025:06:52:43,.,41.97,26SEP2025:07:00:00,26SEP2025:06:52:48,42.91,42.92,43.05,43.11,.,42.80,0.4690,0.4850,0.4200,0.4200,.,0.3690,35,54,26SEP2025:07:00:00,2.2,26SEP2025:06:45:02,0.9,4,48.1400,2092,2100,2092,12.6,43.40,43.46,44.89,26SEP2025:07:00:00,44.78,26SEP2025:07:00:00,42.39,26SEP2025:06:52:50,42.49,26SEP2025:06:52:50,43.82,43.83,43.84,43.86,26SEP2025:07:00:00,26SEP2025:07:00:00,26SEP2025:07:00:00,26SEP2025:07:00:00,43.43,43.43,26SEP2025:06:48:24,26SEP2025:06:48:23,42.09,42.09,42.09,42.09,26SEP2025:06:52:53,26SEP2025:06:52:53,26SEP2025:06:52:53,26SEP2025:06:52:52,42,42,26SEP2025:06:53:11,26SEP2025:06:53:10,42.99,42.99,42.99,42.99,42.8,42.8,0.402,0.402,0.403,0.403,0.342,0.342,0.0,3,75.74,102.30
26SEP2025:07:15:00,15min,Peter Sinks,UCC,270,47.7,50.7,42.8,51.16,51.28,50.46,50.57,26SEP2025:07:13:52,26SEP2025:07:13:49,26SEP2025:07:13:59,26SEP2025:07:13:57,.,50.68,26SEP2025:07:15:00,26SEP2025:07:13:56,42.57,42.51,43.01,42.98,26SEP2025:07:01:05,26SEP2025:07:01:05,26SEP2025:07:01:11,26SEP2025:07:01:06,.,42.77,26SEP2025:07:15:00,26SEP2025:07:01:12,47.77,47.88,47.22,47.25,.,47.39,2.5700,2.6400,2.5740,2.5550,.,2.5190,64,74,26SEP2025:07:15:00,4.2,26SEP2025:07:07:24,1.5,208,33.2500,2104,2116,2104,12.5,48.49,48.43,51.64,26SEP2025:07:13:55,51.64,26SEP2025:07:13:50,43.14,26SEP2025:07:01:10,43.25,26SEP2025:07:01:15,50.79,50.79,50.79,50.79,26SEP2025:07:14:00,26SEP2025:07:14:00,26SEP2025:07:14:00,26SEP2025:07:14:00,50.59,50.59,26SEP2025:07:14:14,26SEP2025:07:14:13,42.83,42.83,42.83,42.82,26SEP2025:07:01:15,26SEP2025:07:01:14,26SEP2025:07:01:14,26SEP2025:07:01:14,42.85,42.85,26SEP2025:07:01:30,26SEP2025:07:01:29,47.47,47.48,47.48,47.48,47.27,47.27,2.57,2.57,2.57,2.57,2.533,2.531,0.0,7,75.76,102.30
26SEP2025:07:30:00,15min,Peter Sinks,UCC,270,49.9,51.3,48.6,51.56,51.72,51.70,51.72,26SEP2025:07:17:47,26SEP2025:07:17:46,26SEP2025:07:17:47,26SEP2025:07:17:50,.,51.09,26SEP2025:07:30:00,26SEP2025:07:17:52,48.37,48.33,48.87,48.92,26SEP2025:07:26:27,26SEP2025:07:26:27,26SEP2025:07:26:32,26SEP2025:07:26:32,.,48.46,26SEP2025:07:30:00,26SEP2025:07:26:30,49.89,49.94,50.03,50.08,.,49.76,0.8470,0.9020,0.7710,0.7610,.,0.7730,84,105,26SEP2025:07:30:00,5.0,26SEP2025:07:17:19,1.5,323,78.3800,2115,2130,2115,12.7,50.48,50.46,52.34,26SEP2025:07:17:55,52.27,26SEP2025:07:17:51,48.92,26SEP2025:07:26:30,49.01,26SEP2025:07:26:30,51.57,51.56,51.57,51.57,26SEP2025:07:17:55,26SEP2025:07:17:55,26SEP2025:07:17:55,26SEP2025:07:17:55,50.99,50.99,26SEP2025:07:18:12,26SEP2025:07:18:11,48.71,48.71,48.71,48.71,26SEP2025:07:26:34,26SEP2025:07:26:34,26SEP2025:07:26:34,26SEP2025:07:26:34,48.58,48.58,26SEP2025:07:26:41,26SEP2025:07:26:40,49.99,49.99,49.99,49.99,49.78,49.78,0.808,0.808,0.808,0.809,0.769,0.768,0.0,2,75.76,102.30
26SEP2025:07:45:00,15min,Peter Sinks,UCC,270,49.9,51.6,49.0,51.53,51.53,52.86,53.12,26SEP2025:07:42:56,26SEP2025:07:42:56,26SEP2025:07:44:59,26SEP2025:07:45:00,.,51.15,26SEP2025:07:45:00,26SEP2025:07:44:58,48.95,48.93,49.34,49.39,26SEP2025:07:31:54,26SEP2025:07:31:50,26SEP2025:07:32:10,26SEP2025:07:32:10,.,48.88,26SEP2025:07:45:00,26SEP2025:07:32:00,49.93,49.93,50.17,50.26,.,49.78,0.6340,0.6370,0.7420,0.7890,.,0.5990,138,256,26SEP2025:07:43:54,1.8,26SEP2025:07:34:56,0.4,355,51.9500,3403,3426,3386,12.7,50.42,50.42,52.27,26SEP2025:07:43:45,52.02,26SEP2025:07:43:45,49.42,26SEP2025:07:31:50,49.50,26SEP2025:07:31:45,52.07,52.07,52.08,52.08,26SEP2025:07:45:00,26SEP2025:07:45:00,26SEP2025:07:45:00,26SEP2025:07:45:00,51.08,51.09,26SEP2025:07:45:00,26SEP2025:07:45:00,49.18,49.18,49.18,49.18,26SEP2025:07:32:11,26SEP2025:07:32:11,26SEP2025:07:32:11,26SEP2025:07:32:11,48.89,48.89,26SEP2025:07:32:13,26SEP2025:07:32:12,50.05,50.05,50.05,50.05,49.75,49.75,0.658,0.659,0.66,0.661,0.569,0.571,0.0,5,75.76,102.30
26SEP2025:08:00:00,15min,Peter Sinks,UCC,270,53.2,54.9,51.6,55.22,55.24,56.00,56.12,26SEP2025:07:55:04,26SEP2025:07:55:04,26SEP2025:07:55:14,26SEP2025:07:55:14,.,54.61,26SEP2025:08:00:00,26SEP2025:07:57:44,51.25,51.25,52.86,53.14,26SEP2025:07:45:09,26SEP2025:07:45:09,26SEP2025:07:45:01,26SEP2025:07:45:01,.,51.13,26SEP2025:08:00:00,26SEP2025:07:45:10,53.22,53.20,54.92,55.02,.,53.06,0.9280,0.9240,0.7690,0.7030,.,0.9230,268,288,26SEP2025:07:58:29,7.0,26SEP2025:07:59:54,1.6,161,30.2000,4317,4347,4288,12.8,53.73,53.82,55.60,26SEP2025:07:55:10,55.65,26SEP2025:07:55:05,51.84,26SEP2025:07:45:01,51.93,26SEP2025:07:45:01,55.38,55.37,55.38,55.39,26SEP2025:07:55:11,26SEP2025:07:55:11,26SEP2025:07:55:11,26SEP2025:07:55:10,54.45,54.45,26SEP2025:07:57:58,26SEP2025:07:57:57,52.08,52.08,52.09,52.09,26SEP2025:07:45:01,26SEP2025:07:45:01,26SEP2025:07:45:01,26SEP2025:07:45:01,51.09,51.1,26SEP2025:07:45:01,26SEP2025:07:45:01,54.07,54.07,54.07,54.07,53,53.01,0.76,0.759,0.759,0.758,0.934,0.933,0.0,13,75.75,102.30
26SEP2025:08:15:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.2,56.21,56.21,56.01,56.13,26SEP2025:08:14:23,26SEP2025:08:14:23,26SEP2025:08:11:19,26SEP2025:08:11:19,.,55.50,26SEP2025:08:15:00,26SEP2025:08:10:21,53.81,53.69,54.50,54.61,26SEP2025:08:00:18,26SEP2025:08:00:18,26SEP2025:08:06:37,26SEP2025:08:06:37,.,53.82,26SEP2025:08:15:00,26SEP2025:08:00:30,54.75,54.69,55.27,55.40,.,54.62,0.4320,0.4540,0.2840,0.2910,.,0.3470,323,374,26SEP2025:08:15:00,10.1,26SEP2025:08:11:33,5.8,195,13.2600,4451,4479,4417,13.2,55.19,55.28,56.30,26SEP2025:08:10:20,56.37,26SEP2025:08:14:25,54.32,26SEP2025:08:00:25,54.32,26SEP2025:08:00:20,55.8,55.8,55.8,55.81,26SEP2025:08:11:21,26SEP2025:08:11:21,26SEP2025:08:11:21,26SEP2025:08:11:21,55.25,55.25,26SEP2025:08:14:52,26SEP2025:08:14:51,54.49,54.49,54.49,54.48,26SEP2025:08:00:30,26SEP2025:08:00:30,26SEP2025:08:00:29,26SEP2025:08:00:29,53.87,53.87,26SEP2025:08:00:43,26SEP2025:08:00:42,55.02,55.02,55.02,55.02,54.61,54.61,0.298,0.298,0.298,0.299,0.308,0.309,0.0,38,75.74,102.30
26SEP2025:08:30:00,15min,Peter Sinks,UCC,270,55.9,57.0,55.0,57.89,57.88,57.60,57.71,26SEP2025:08:28:18,26SEP2025:08:28:18,26SEP2025:08:29:33,26SEP2025:08:29:33,.,57.01,26SEP2025:08:30:00,26SEP2025:08:28:19,54.58,54.44,55.16,55.30,26SEP2025:08:15:33,26SEP2025:08:15:33,26SEP2025:08:15:27,26SEP2025:08:15:27,.,54.70,26SEP2025:08:30:00,26SEP2025:08:15:33,55.99,55.92,56.51,56.62,.,55.86,0.5950,0.6280,0.5160,0.5040,.,0.5030,393,406,26SEP2025:08:22:30,9.9,26SEP2025:08:15:04,5.5,195,13.4800,4556,4587,4521,13.6,56.44,56.48,57.79,26SEP2025:08:29:30,57.94,26SEP2025:08:29:35,55.20,26SEP2025:08:15:35,55.20,26SEP2025:08:15:35,57.2,57.2,57.21,57.21,26SEP2025:08:29:38,26SEP2025:08:29:37,26SEP2025:08:29:37,26SEP2025:08:29:37,56.78,56.78,26SEP2025:08:28:46,26SEP2025:08:28:45,55.03,55.03,55.03,55.03,26SEP2025:08:15:37,26SEP2025:08:15:36,26SEP2025:08:15:36,26SEP2025:08:15:36,54.88,54.88,26SEP2025:08:15:52,26SEP2025:08:15:51,56.25,56.25,56.25,56.25,55.84,55.84,0.492,0.491,0.492,0.492,0.47,0.471,0.0,11,75.74,102.30
26SEP2025:08:45:00,15min,Peter Sinks,UCC,270,56.7,57.7,56.3,58.48,58.51,58.22,58.31,26SEP2025:08:35:08,26SEP2025:08:35:08,26SEP2025:08:35:09,26SEP2025:08:35:09,.,57.85,26SEP2025:08:45:00,26SEP2025:08:35:09,55.77,55.60,56.58,56.71,26SEP2025:08:42:48,26SEP2025:08:30:07,26SEP2025:08:41:47,26SEP2025:08:41:47,.,55.95,26SEP2025:08:45:00,26SEP2025:08:43:23,56.74,56.65,57.38,57.48,.,56.62,0.5390,0.5860,0.3290,0.3270,.,0.3970,397,418,26SEP2025:08:44:59,9.2,26SEP2025:08:41:59,5.2,193,15.1300,4597,4629,4562,13.7,57.19,57.22,58.51,26SEP2025:08:35:10,58.66,26SEP2025:08:35:15,56.23,26SEP2025:08:42:50,56.35,26SEP2025:08:36:00,57.96,57.95,57.96,57.96,26SEP2025:08:35:12,26SEP2025:08:35:12,26SEP2025:08:35:12,26SEP2025:08:35:12,57.43,57.43,26SEP2025:08:35:15,26SEP2025:08:35:14,56.44,56.45,56.44,56.44,26SEP2025:08:41:54,26SEP2025:08:41:54,26SEP2025:08:41:53,26SEP2025:08:41:53,56.08,56.08,26SEP2025:08:41:52,26SEP2025:08:41:51,57.06,57.06,57.06,57.06,56.62,56.62,0.346,0.345,0.346,0.347,0.342,0.342,0.0,16,75.74,102.30
26SEP2025:09:00:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.9,59.57,59.53,59.07,59.14,26SEP2025:08:58:27,26SEP2025:08:58:27,26SEP2025:08:58:08,26SEP2025:08:58:14,.,58.87,26SEP2025:09:00:00,26SEP2025:08:58:27,55.78,55.59,56.12,56.25,26SEP2025:08:46:32,26SEP2025:08:46:32,26SEP2025:08:46:42,26SEP2025:08:46:42,.,55.80,26SEP2025:09:00:00,26SEP2025:08:46:45,57.10,56.99,57.67,57.77,.,56.99,0.6880,0.7380,0.5680,0.5470,.,0.5630,428,599,26SEP2025:08:57:51,8.1,26SEP2025:08:45:52,5.4,191,14.6000,4677,4715,4640,13.8,57.51,57.57,59.32,26SEP2025:08:58:10,59.58,26SEP2025:08:58:05,56.12,26SEP2025:08:46:40,56.19,26SEP2025:08:46:35,59.05,59.05,59.06,59.06,26SEP2025:08:58:15,26SEP2025:08:58:15,26SEP2025:08:58:15,26SEP2025:08:58:15,58.63,58.63,26SEP2025:08:58:32,26SEP2025:08:58:31,56,56,56,56,26SEP2025:08:46:47,26SEP2025:08:46:47,26SEP2025:08:46:47,26SEP2025:08:46:46,55.88,55.88,26SEP2025:08:46:54,26SEP2025:08:46:53,57.38,57.38,57.38,57.38,56.98,56.99,0.562,0.562,0.562,0.563,0.518,0.518,0.0,221,75.73,102.30
26SEP2025:09:15:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.3,58.37,58.36,58.20,58.26,26SEP2025:09:08:17,26SEP2025:09:08:17,26SEP2025:09:08:17,26SEP2025:09:08:17,.,57.87,26SEP2025:09:15:00,26SEP2025:09:08:17,56.17,56.15,56.35,56.42,26SEP2025:09:03:42,26SEP2025:09:03:42,26SEP2025:09:02:44,26SEP2025:09:02:44,.,56.25,26SEP2025:09:15:00,26SEP2025:09:03:43,57.02,56.98,57.22,57.28,.,56.90,0.4520,0.4680,0.4480,0.4430,.,0.3430,229,261,26SEP2025:09:06:09,10.7,26SEP2025:09:02:18,3.3,218,46.5000,4499,4536,4464,13.4,57.42,57.48,58.77,26SEP2025:09:08:15,58.93,26SEP2025:09:08:20,56.70,26SEP2025:09:02:50,56.77,26SEP2025:09:02:45,58.03,58.03,58.03,58.04,26SEP2025:09:08:20,26SEP2025:09:08:19,26SEP2025:09:08:19,26SEP2025:09:08:19,57.64,57.64,26SEP2025:09:08:31,26SEP2025:09:08:30,56.38,56.38,56.38,56.38,26SEP2025:09:02:53,26SEP2025:09:02:53,26SEP2025:09:02:53,26SEP2025:09:02:53,56.28,56.28,26SEP2025:09:03:31,26SEP2025:09:03:30,57.12,57.12,57.12,57.12,56.89,56.89,0.38,0.38,0.38,0.381,0.288,0.289,0.0,7,75.74,102.30
26SEP2025:09:30:00,15min,Peter Sinks,UCC,270,56.7,57.6,55.9,58.04,58.04,57.75,57.80,26SEP2025:09:16:58,26SEP2025:09:16:58,26SEP2025:09:15:04,26SEP2025:09:15:04,.,57.69,26SEP2025:09:30:00,26SEP2025:09:15:04,55.79,55.73,55.82,55.89,26SEP2025:09:29:53,26SEP2025:09:29:53,26SEP2025:09:29:56,26SEP2025:09:29:56,.,55.79,26SEP2025:09:30:00,26SEP2025:09:30:00,56.76,56.73,56.78,56.85,.,56.66,0.4810,0.4970,0.4100,0.4060,.,0.4350,170,214,26SEP2025:09:23:38,9.0,26SEP2025:09:30:00,4.3,217,26.3200,4440,4478,4409,13.3,57.23,57.25,58.41,26SEP2025:09:15:05,58.32,26SEP2025:09:15:01,56.28,26SEP2025:09:30:00,56.37,26SEP2025:09:29:15,57.77,57.77,57.77,57.77,26SEP2025:09:15:04,26SEP2025:09:15:04,26SEP2025:09:15:04,26SEP2025:09:15:04,57.52,57.52,26SEP2025:09:15:09,26SEP2025:09:15:08,55.91,55.91,55.91,55.91,26SEP2025:09:29:24,26SEP2025:09:29:24,26SEP2025:09:29:24,26SEP2025:09:29:23,55.87,55.87,26SEP2025:09:29:40,26SEP2025:09:29:39,56.8,56.8,56.8,56.8,56.69,56.69,0.425,0.425,0.425,0.426,0.418,0.418,0.0,13,75.74,102.30
26SEP2025:09:45:00,15min,Peter Sinks,UCC,270,55.8,57.0,55.2,57.63,57.66,57.39,57.44,26SEP2025:09:42:27,26SEP2025:09:42:27,26SEP2025:09:42:27,26SEP2025:09:42:27,.,57.07,26SEP2025:09:45:00,26SEP2025:09:42:29,55.14,55.09,55.22,55.30,26SEP2025:09:38:37,26SEP2025:09:38:37,26SEP2025:09:38:43,26SEP2025:09:38:43,.,55.09,26SEP2025:09:45:00,26SEP2025:09:38:43,55.87,55.83,55.93,56.00,.,55.75,0.4880,0.4860,0.4720,0.4710,.,0.4490,231,603,26SEP2025:09:41:09,10.3,26SEP2025:09:30:05,5.9,204,12.0200,4527,4564,4494,13.3,56.35,56.36,57.81,26SEP2025:09:42:30,57.83,26SEP2025:09:42:30,55.67,26SEP2025:09:38:50,55.65,26SEP2025:09:38:40,57.24,57.24,57.24,57.24,26SEP2025:09:42:32,26SEP2025:09:42:31,26SEP2025:09:42:31,26SEP2025:09:42:31,56.76,56.76,26SEP2025:09:42:43,26SEP2025:09:42:42,55.23,55.23,55.23,55.23,26SEP2025:09:38:48,26SEP2025:09:38:48,26SEP2025:09:38:48,26SEP2025:09:38:47,55.14,55.14,26SEP2025:09:38:53,26SEP2025:09:38:52,55.9,55.91,55.91,55.91,55.74,55.74,0.459,0.459,0.46,0.46,0.434,0.434,0.8,138,75.75,102.30
26SEP2025:10:00:00,15min,Peter Sinks,UCC,270,56.4,57.5,55.6,58.06,58.04,57.87,57.95,26SEP2025:09:59:44,26SEP2025:09:59:44,26SEP2025:09:59:56,26SEP2025:09:59:56,.,57.50,26SEP2025:10:00:00,26SEP2025:09:59:56,55.60,55.51,55.71,55.78,26SEP2025:09:45:56,26SEP2025:09:45:56,26SEP2025:09:46:19,26SEP2025:09:46:19,.,55.52,26SEP2025:10:00:00,26SEP2025:09:46:15,56.46,56.41,56.71,56.78,.,56.33,0.5030,0.5130,0.5500,0.5460,.,0.4390,275,472,26SEP2025:09:46:41,9.6,26SEP2025:09:57:36,5.6,195,17.8000,4616,4653,4581,13.6,56.94,56.94,58.14,26SEP2025:09:59:55,58.35,26SEP2025:10:00:00,56.05,26SEP2025:09:46:00,56.07,26SEP2025:09:46:05,57.71,57.71,57.71,57.72,26SEP2025:09:59:57,26SEP2025:09:59:57,26SEP2025:09:59:57,26SEP2025:09:59:57,57.26,57.26,26SEP2025:10:00:00,26SEP2025:10:00:00,55.68,55.69,55.68,55.68,26SEP2025:09:46:20,26SEP2025:09:46:20,26SEP2025:09:46:20,26SEP2025:09:46:19,55.55,55.55,26SEP2025:09:46:29,26SEP2025:09:46:28,56.58,56.58,56.58,56.58,56.31,56.31,0.485,0.486,0.486,0.487,0.401,0.402,53.6,13,75.76,102.30
26SEP2025:10:15:00,15min,Peter Sinks,UCC,270,57.7,58.6,56.9,59.19,59.19,58.79,58.87,26SEP2025:10:03:25,26SEP2025:10:03:25,26SEP2025:10:03:29,26SEP2025:10:03:29,.,58.66,26SEP2025:10:15:00,26SEP2025:10:03:29,56.73,56.61,57.09,57.20,26SEP2025:10:00:33,26SEP2025:10:00:32,26SEP2025:10:00:33,26SEP2025:10:00:33,.,56.72,26SEP2025:10:15:00,26SEP2025:10:00:55,57.72,57.67,57.89,57.96,.,57.59,0.4510,0.4760,0.3300,0.3260,.,0.3590,278,334,26SEP2025:10:00:52,9.6,26SEP2025:10:00:30,4.6,203,26.1000,4649,4687,4613,13.7,58.17,58.17,59.50,26SEP2025:10:03:25,59.56,26SEP2025:10:03:30,57.20,26SEP2025:10:00:40,57.15,26SEP2025:10:00:45,58.83,58.82,58.83,58.83,26SEP2025:10:03:31,26SEP2025:10:03:31,26SEP2025:10:03:31,26SEP2025:10:03:30,58.36,58.36,26SEP2025:10:03:39,26SEP2025:10:03:38,57,57,57,57,26SEP2025:10:00:42,26SEP2025:10:00:42,26SEP2025:10:00:42,26SEP2025:10:00:42,56.8,56.8,26SEP2025:10:01:08,26SEP2025:10:01:07,57.8,57.8,57.8,57.8,57.58,57.58,0.344,0.344,0.344,0.345,0.323,0.323,0.0,57,75.75,102.30
26SEP2025:10:30:00,15min,Peter Sinks,UCC,270,58.3,60.0,57.4,61.25,61.25,60.60,60.73,26SEP2025:10:29:03,26SEP2025:10:29:03,26SEP2025:10:29:05,26SEP2025:10:29:04,.,60.23,26SEP2025:10:30:00,26SEP2025:10:29:05,57.08,56.93,57.73,57.72,26SEP2025:10:16:26,26SEP2025:10:16:26,26SEP2025:10:19:17,26SEP2025:10:19:17,.,57.11,26SEP2025:10:30:00,26SEP2025:10:16:56,58.39,58.35,58.88,58.91,.,58.26,0.8120,0.8320,0.7750,0.7700,.,0.7020,392,756,26SEP2025:10:25:17,9.4,26SEP2025:10:16:06,4.4,160,30.7000,4680,4717,4642,14.0,58.91,58.91,61.25,26SEP2025:10:29:10,61.14,26SEP2025:10:29:05,57.60,26SEP2025:10:16:35,57.61,26SEP2025:10:16:35,60.38,60.38,60.38,60.39,26SEP2025:10:29:10,26SEP2025:10:29:09,26SEP2025:10:29:09,26SEP2025:10:29:09,59.62,59.62,26SEP2025:10:29:17,26SEP2025:10:29:16,57.58,57.59,57.58,57.58,26SEP2025:10:19:18,26SEP2025:10:19:18,26SEP2025:10:19:17,26SEP2025:10:19:17,57.17,57.17,26SEP2025:10:17:09,26SEP2025:10:17:08,58.62,58.62,58.62,58.62,58.23,58.23,0.726,0.725,0.726,0.727,0.653,0.654,0.0,132,75.75,102.30
26SEP2025:10:45:00,15min,Peter Sinks,UCC,270,59.2,60.2,58.7,60.74,60.75,60.56,60.61,26SEP2025:10:30:13,26SEP2025:10:30:13,26SEP2025:10:30:13,26SEP2025:10:30:13,.,60.16,26SEP2025:10:45:00,26SEP2025:10:30:13,58.48,58.44,58.86,58.93,26SEP2025:10:43:53,26SEP2025:10:43:35,26SEP2025:10:42:01,26SEP2025:10:42:01,.,58.49,26SEP2025:10:45:00,26SEP2025:10:44:05,59.30,59.25,59.62,59.67,.,59.19,0.4230,0.4400,0.3340,0.3300,.,0.3490,294,740,26SEP2025:10:43:46,10.3,26SEP2025:10:33:57,4.2,196,27.3200,4670,4707,4633,14.0,59.79,59.79,61.07,26SEP2025:10:30:35,60.89,26SEP2025:10:30:10,59.02,26SEP2025:10:43:35,58.96,26SEP2025:10:43:40,60.39,60.39,60.39,60.4,26SEP2025:10:30:16,26SEP2025:10:30:15,26SEP2025:10:30:15,26SEP2025:10:30:15,59.97,59.97,26SEP2025:10:30:39,26SEP2025:10:30:38,58.86,58.86,58.86,58.86,26SEP2025:10:44:10,26SEP2025:10:44:10,26SEP2025:10:44:10,26SEP2025:10:44:09,58.56,58.56,26SEP2025:10:44:21,26SEP2025:10:44:20,59.46,59.46,59.46,59.46,59.19,59.19,0.338,0.338,0.338,0.339,0.323,0.323,0.0,3,75.74,102.30
26SEP2025:11:00:00,15min,Peter Sinks,UCC,270,59.4,60.3,59.0,60.87,60.89,60.77,60.82,26SEP2025:10:50:07,26SEP2025:10:50:07,26SEP2025:10:50:17,26SEP2025:10:50:17,.,60.30,26SEP2025:11:00:00,26SEP2025:10:50:17,58.59,58.55,59.26,59.34,26SEP2025:10:52:51,26SEP2025:10:46:50,26SEP2025:10:50:42,26SEP2025:10:51:27,.,58.72,26SEP2025:11:00:00,26SEP2025:10:52:55,59.44,59.39,59.89,59.97,.,59.33,0.4500,0.4610,0.3180,0.3200,.,0.3130,355,867,26SEP2025:10:51:11,9.0,26SEP2025:10:59:56,3.1,213,61.6500,4666,4704,4632,14.0,59.87,59.91,61.20,26SEP2025:10:50:20,61.07,26SEP2025:10:50:10,59.20,26SEP2025:10:57:50,59.20,26SEP2025:10:57:50,60.59,60.6,60.6,60.6,26SEP2025:10:50:18,26SEP2025:10:50:18,26SEP2025:10:50:18,26SEP2025:10:50:18,60.07,60.07,26SEP2025:10:50:27,26SEP2025:10:50:26,59.15,59.16,59.15,59.15,26SEP2025:10:50:47,26SEP2025:10:50:47,26SEP2025:10:50:47,26SEP2025:10:50:47,58.85,58.85,26SEP2025:10:49:00,26SEP2025:10:48:59,59.67,59.67,59.67,59.67,59.32,59.32,0.3,0.299,0.3,0.301,0.25,0.25,0.0,182,75.74,102.30
26SEP2025:11:15:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.6,61.09,61.12,60.36,60.42,26SEP2025:11:06:26,26SEP2025:11:06:26,26SEP2025:11:06:26,26SEP2025:11:06:26,.,60.12,26SEP2025:11:15:00,26SEP2025:11:06:27,58.10,58.09,58.56,58.59,26SEP2025:11:13:12,26SEP2025:11:13:12,26SEP2025:11:08:55,26SEP2025:11:13:10,.,58.38,26SEP2025:11:15:00,26SEP2025:11:11:37,59.34,59.27,59.46,59.53,.,59.24,0.4500,0.4670,0.4030,0.4090,.,0.3630,326,389,26SEP2025:11:04:44,12.3,26SEP2025:11:07:33,4.9,221,29.9600,4658,4696,4624,14.0,59.76,59.79,60.96,26SEP2025:11:06:30,61.07,26SEP2025:11:06:30,58.87,26SEP2025:11:11:35,58.78,26SEP2025:11:11:35,60.23,60.23,60.23,60.23,26SEP2025:11:06:36,26SEP2025:11:06:35,26SEP2025:11:06:35,26SEP2025:11:06:35,59.84,59.84,26SEP2025:11:06:55,26SEP2025:11:06:54,58.6,58.6,58.6,58.6,26SEP2025:11:13:17,26SEP2025:11:13:16,26SEP2025:11:13:16,26SEP2025:11:13:16,58.52,58.52,26SEP2025:11:11:47,26SEP2025:11:11:46,59.41,59.41,59.41,59.41,59.25,59.25,0.38,0.379,0.38,0.38,0.337,0.337,0.7,75,75.75,102.30
26SEP2025:11:30:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.4,60.43,60.44,60.38,60.44,26SEP2025:11:16:57,26SEP2025:11:16:57,26SEP2025:11:16:57,26SEP2025:11:16:57,.,60.04,26SEP2025:11:30:00,26SEP2025:11:16:57,58.28,58.15,58.19,58.25,26SEP2025:11:28:49,26SEP2025:11:28:49,26SEP2025:11:28:49,26SEP2025:11:28:49,.,58.35,26SEP2025:11:30:00,26SEP2025:11:25:45,59.07,59.01,59.06,59.12,.,58.97,0.4450,0.4690,0.4000,0.4000,.,0.3520,302,323,26SEP2025:11:27:22,12.7,26SEP2025:11:23:36,5.9,227,30.9100,4658,4695,4624,14.0,59.50,59.51,61.30,26SEP2025:11:17:00,60.89,26SEP2025:11:17:05,58.73,26SEP2025:11:29:00,58.69,26SEP2025:11:29:05,60.16,60.16,60.16,60.16,26SEP2025:11:17:01,26SEP2025:11:17:01,26SEP2025:11:17:01,26SEP2025:11:17:01,59.83,59.83,26SEP2025:11:17:06,26SEP2025:11:17:05,58.31,58.31,58.31,58.31,26SEP2025:11:29:01,26SEP2025:11:29:01,26SEP2025:11:29:00,26SEP2025:11:29:00,58.39,58.39,26SEP2025:11:25:57,26SEP2025:11:25:56,59.07,59.07,59.07,59.07,58.97,58.97,0.383,0.382,0.383,0.383,0.319,0.318,0.0,68,75.75,102.30
26SEP2025:11:45:00,15min,Peter Sinks,UCC,270,59.3,60.1,58.8,60.60,60.60,60.51,60.57,26SEP2025:11:38:25,26SEP2025:11:38:25,26SEP2025:11:38:25,26SEP2025:11:38:25,.,60.13,26SEP2025:11:45:00,26SEP2025:11:38:27,58.57,58.62,58.70,58.76,26SEP2025:11:30:56,26SEP2025:11:30:29,26SEP2025:11:30:19,26SEP2025:11:30:01,.,58.59,26SEP2025:11:45:00,26SEP2025:11:31:00,59.38,59.37,59.60,59.66,.,59.26,0.4340,0.4360,0.3920,0.3960,.,0.3640,301,855,26SEP2025:11:38:04,11.8,26SEP2025:11:31:52,3.7,139,91.5000,4670,4707,4633,14.0,59.93,59.97,60.94,26SEP2025:11:38:30,61.07,26SEP2025:11:38:30,59.11,26SEP2025:11:30:55,59.16,26SEP2025:11:31:00,60.36,60.36,60.36,60.36,26SEP2025:11:38:31,26SEP2025:11:38:31,26SEP2025:11:38:31,26SEP2025:11:38:31,59.93,59.93,26SEP2025:11:40:45,26SEP2025:11:40:44,58.79,58.79,58.79,58.8,26SEP2025:11:30:30,26SEP2025:11:30:30,26SEP2025:11:30:30,26SEP2025:11:30:30,58.71,58.71,26SEP2025:11:31:06,26SEP2025:11:31:05,59.49,59.49,59.49,59.5,59.25,59.25,0.377,0.376,0.377,0.377,0.339,0.339,0.0,57,75.74,102.30
26SEP2025:12:00:00,15min,Peter Sinks,UCC,270,59.0,60.2,58.1,60.95,60.98,60.51,60.66,26SEP2025:11:45:43,26SEP2025:11:45:43,26SEP2025:11:45:44,26SEP2025:11:45:44,.,60.17,26SEP2025:12:00:00,26SEP2025:11:45:44,57.98,58.01,58.02,58.08,26SEP2025:11:59:54,26SEP2025:12:00:00,26SEP2025:12:00:00,26SEP2025:12:00:00,.,57.97,26SEP2025:12:00:00,26SEP2025:12:00:00,59.06,59.07,59.07,59.12,.,58.96,0.5750,0.5720,0.5490,0.5510,.,0.5450,173,220,26SEP2025:11:45:01,17.1,26SEP2025:11:46:26,7.7,349,50.4900,4666,4698,4623,14.0,59.62,59.64,61.23,26SEP2025:11:45:50,61.18,26SEP2025:11:45:50,58.66,26SEP2025:11:59:55,58.68,26SEP2025:11:59:55,60.39,60.39,60.39,60.4,26SEP2025:11:45:54,26SEP2025:11:45:53,26SEP2025:11:45:53,26SEP2025:11:45:53,60.05,60.05,26SEP2025:11:46:43,26SEP2025:11:46:42,58.08,58.08,58.07,58.07,26SEP2025:12:00:00,26SEP2025:12:00:00,26SEP2025:12:00:00,26SEP2025:12:00:00,58.22,58.2,26SEP2025:12:00:00,26SEP2025:12:00:00,59.09,59.09,59.09,59.09,58.99,58.99,0.543,0.543,0.544,0.544,0.529,0.53,0.0,9,75.74,102.30
26SEP2025:12:15:00,15min,Peter Sinks,UCC,270,58.4,58.7,58.0,59.38,59.38,59.01,59.06,26SEP2025:12:15:00,26SEP2025:12:15:00,26SEP2025:12:15:00,26SEP2025:12:15:00,.,58.77,26SEP2025:12:15:00,26SEP2025:12:15:00,57.95,57.98,58.03,58.08,26SEP2025:12:09:45,26SEP2025:12:09:45,26SEP2025:12:00:15,26SEP2025:12:00:15,.,57.93,26SEP2025:12:15:00,26SEP2025:12:13:15,58.40,58.41,58.40,58.46,.,58.28,0.2520,0.2480,0.2270,0.2240,.,0.2270,167,858,26SEP2025:12:14:40,9.2,26SEP2025:12:02:38,4.0,329,33.8900,4677,4713,4638,14.0,58.94,58.95,59.40,26SEP2025:12:03:05,59.41,26SEP2025:12:09:20,58.48,26SEP2025:12:09:50,58.51,26SEP2025:12:09:50,58.82,58.81,58.82,58.82,26SEP2025:12:09:22,26SEP2025:12:09:22,26SEP2025:12:09:22,26SEP2025:12:09:22,58.65,58.65,26SEP2025:12:08:39,26SEP2025:12:08:38,58.05,58.05,58.05,58.05,26SEP2025:12:00:05,26SEP2025:12:00:05,26SEP2025:12:00:04,26SEP2025:12:00:04,57.95,57.95,26SEP2025:12:13:42,26SEP2025:12:13:41,58.41,58.41,58.41,58.41,58.27,58.27,0.227,0.227,0.227,0.227,0.218,0.218,0.0,2,75.73,102.30
26SEP2025:12:30:00,15min,Peter Sinks,UCC,270,58.5,59.6,58.1,61.05,61.04,60.19,60.30,26SEP2025:12:15:18,26SEP2025:12:15:18,26SEP2025:12:29:55,26SEP2025:12:29:55,.,59.90,26SEP2025:12:30:00,26SEP2025:12:15:19,57.95,57.95,58.19,58.21,26SEP2025:12:18:15,26SEP2025:12:18:15,26SEP2025:12:25:45,26SEP2025:12:25:45,.,57.95,26SEP2025:12:30:00,26SEP2025:12:25:45,58.51,58.51,58.65,58.71,.,58.40,0.4380,0.4400,0.3610,0.3650,.,0.3550,219,902,26SEP2025:12:28:26,9.9,26SEP2025:12:29:54,3.2,190,84.6000,3925,3955,3897,13.5,59.04,59.05,60.84,26SEP2025:12:30:00,60.85,26SEP2025:12:30:00,58.53,26SEP2025:12:25:30,58.53,26SEP2025:12:25:30,59.87,59.86,59.87,59.88,26SEP2025:12:29:59,26SEP2025:12:29:59,26SEP2025:12:29:59,26SEP2025:12:29:59,59.39,59.39,26SEP2025:12:15:42,26SEP2025:12:15:41,58.14,58.14,58.14,58.14,26SEP2025:12:25:52,26SEP2025:12:25:52,26SEP2025:12:25:51,26SEP2025:12:25:50,57.97,57.97,26SEP2025:12:26:07,26SEP2025:12:26:06,58.59,58.59,58.59,58.59,58.39,58.39,0.353,0.353,0.354,0.355,0.309,0.31,0.0,75,75.72,102.30
26SEP2025:12:45:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.6,62.35,62.38,60.97,61.05,26SEP2025:12:33:09,26SEP2025:12:33:09,26SEP2025:12:33:42,26SEP2025:12:33:42,.,61.02,26SEP2025:12:45:00,26SEP2025:12:33:11,58.56,58.57,58.68,58.70,26SEP2025:12:42:37,26SEP2025:12:42:37,26SEP2025:12:42:43,26SEP2025:12:42:43,.,58.53,26SEP2025:12:45:00,26SEP2025:12:42:43,59.33,59.32,59.38,59.43,.,59.22,0.5950,0.5940,0.5070,0.5100,.,0.5030,263,901,26SEP2025:12:43:40,16.7,26SEP2025:12:41:41,4.2,349,82.4000,4553,4587,4513,13.7,59.87,59.89,61.95,26SEP2025:12:33:30,61.70,26SEP2025:12:33:10,59.13,26SEP2025:12:30:45,59.18,26SEP2025:12:42:45,61.11,61.1,61.11,61.12,26SEP2025:12:33:16,26SEP2025:12:33:16,26SEP2025:12:33:16,26SEP2025:12:33:15,60.89,60.89,26SEP2025:12:33:47,26SEP2025:12:33:46,58.66,58.66,58.66,58.66,26SEP2025:12:42:49,26SEP2025:12:42:48,26SEP2025:12:42:48,26SEP2025:12:42:48,58.58,58.58,26SEP2025:12:43:01,26SEP2025:12:43:00,59.37,59.37,59.37,59.37,59.22,59.22,0.515,0.514,0.515,0.516,0.465,0.465,0.0,6,75.71,102.30
26SEP2025:13:00:00,15min,Peter Sinks,UCC,270,60.2,62.5,58.9,63.35,63.23,62.69,62.72,26SEP2025:12:54:27,26SEP2025:12:54:27,26SEP2025:12:50:57,26SEP2025:12:50:57,.,62.62,26SEP2025:13:00:00,26SEP2025:12:54:42,58.64,58.57,58.95,59.03,26SEP2025:12:51:46,26SEP2025:12:51:46,26SEP2025:12:45:04,26SEP2025:12:45:04,.,58.71,26SEP2025:13:00:00,26SEP2025:12:45:20,60.26,60.18,60.45,60.49,.,60.13,1.0200,1.0040,0.8370,0.8380,.,0.8520,601,831,26SEP2025:12:47:17,10.7,26SEP2025:12:54:57,3.8,187,67.1700,4539,4576,4502,13.6,60.74,60.72,63.23,26SEP2025:12:50:10,63.09,26SEP2025:12:54:35,59.22,26SEP2025:12:51:45,59.34,26SEP2025:12:51:45,62.65,62.64,62.65,62.65,26SEP2025:12:54:41,26SEP2025:12:54:42,26SEP2025:12:54:42,26SEP2025:12:54:42,62.28,62.28,26SEP2025:12:54:49,26SEP2025:12:54:48,58.92,58.92,58.92,58.92,26SEP2025:12:45:17,26SEP2025:12:45:17,26SEP2025:12:45:17,26SEP2025:12:45:16,58.78,58.78,26SEP2025:12:45:28,26SEP2025:12:45:27,60.33,60.33,60.33,60.33,60.11,60.11,0.847,0.846,0.846,0.847,0.802,0.801,0.0,11,75.70,102.30
26SEP2025:13:15:00,15min,Peter Sinks,UCC,270,61.9,63.8,59.8,64.60,64.62,64.38,64.47,26SEP2025:13:11:03,26SEP2025:13:11:03,26SEP2025:13:04:46,26SEP2025:13:04:46,.,63.88,26SEP2025:13:15:00,26SEP2025:13:04:48,59.20,59.37,59.58,59.70,26SEP2025:13:14:43,26SEP2025:13:14:43,26SEP2025:13:14:44,26SEP2025:13:14:44,.,59.68,26SEP2025:13:15:00,26SEP2025:13:14:45,61.97,61.93,62.09,62.17,.,61.89,1.1310,1.1030,1.1440,1.1410,.,0.9570,650,814,26SEP2025:13:11:35,16.9,26SEP2025:13:09:06,4.9,302,71.6000,4506,4539,4466,13.5,62.41,62.45,64.65,26SEP2025:13:08:15,64.74,26SEP2025:13:03:05,59.90,26SEP2025:13:14:50,59.94,26SEP2025:13:14:45,63.97,63.96,63.97,63.98,26SEP2025:13:04:50,26SEP2025:13:04:50,26SEP2025:13:04:50,26SEP2025:13:04:50,63.56,63.56,26SEP2025:13:05:15,26SEP2025:13:05:14,59.69,59.69,59.69,59.68,26SEP2025:13:14:50,26SEP2025:13:14:49,26SEP2025:13:14:49,26SEP2025:13:14:49,59.98,59.95,26SEP2025:13:15:00,26SEP2025:13:15:00,62.05,62.05,62.04,62.04,61.9,61.9,1.033,1.033,1.034,1.035,0.882,0.883,0.0,24,75.67,102.20
26SEP2025:13:30:00,15min,Peter Sinks,UCC,270,61.6,64.1,59.3,66.01,65.97,64.42,64.48,26SEP2025:13:23:51,26SEP2025:13:23:51,26SEP2025:13:28:24,26SEP2025:13:28:24,.,64.33,26SEP2025:13:30:00,26SEP2025:13:28:08,59.07,59.16,59.21,59.29,26SEP2025:13:16:09,26SEP2025:13:16:07,26SEP2025:13:16:09,26SEP2025:13:16:09,.,59.24,26SEP2025:13:30:00,26SEP2025:13:16:13,61.67,61.67,61.58,61.66,.,61.56,1.4040,1.3570,1.2000,1.1960,.,1.2540,726,843,26SEP2025:13:16:55,16.4,26SEP2025:13:26:05,6.3,340,53.8000,4492,4524,4452,13.5,62.17,62.20,65.89,26SEP2025:13:23:55,65.16,26SEP2025:13:23:55,59.65,26SEP2025:13:16:15,59.68,26SEP2025:13:16:10,64.31,64.31,64.32,64.32,26SEP2025:13:28:12,26SEP2025:13:28:12,26SEP2025:13:28:12,26SEP2025:13:28:12,63.95,63.95,26SEP2025:13:28:31,26SEP2025:13:28:30,59.27,59.27,59.27,59.27,26SEP2025:13:16:15,26SEP2025:13:16:15,26SEP2025:13:16:15,26SEP2025:13:16:15,59.35,59.35,26SEP2025:13:16:34,26SEP2025:13:16:33,61.62,61.62,61.62,61.63,61.53,61.53,1.221,1.22,1.22,1.22,1.223,1.222,0.0,17,75.66,102.20
26SEP2025:13:45:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.0,65.58,65.60,64.29,64.48,26SEP2025:13:41:30,26SEP2025:13:41:30,26SEP2025:13:41:30,26SEP2025:13:41:30,.,64.16,26SEP2025:13:45:00,26SEP2025:13:41:31,59.58,59.86,60.16,60.26,26SEP2025:13:39:34,26SEP2025:13:39:38,26SEP2025:13:44:44,26SEP2025:13:39:29,.,59.89,26SEP2025:13:45:00,26SEP2025:13:39:45,61.94,61.97,61.89,62.00,.,61.89,1.1540,1.1250,0.8590,0.8530,.,0.8640,770,809,26SEP2025:13:33:33,12.1,26SEP2025:13:44:24,4.7,309,36.2200,4476,4511,4439,13.4,62.22,62.31,64.81,26SEP2025:13:41:30,64.92,26SEP2025:13:38:10,60.17,26SEP2025:13:39:45,60.24,26SEP2025:13:39:45,64.05,64.05,64.05,64.06,26SEP2025:13:41:36,26SEP2025:13:41:35,26SEP2025:13:41:35,26SEP2025:13:41:35,63.42,63.42,26SEP2025:13:41:43,26SEP2025:13:41:42,60.03,60.02,60.02,60.03,26SEP2025:13:39:40,26SEP2025:13:39:40,26SEP2025:13:39:40,26SEP2025:13:39:40,59.96,59.96,26SEP2025:13:40:04,26SEP2025:13:40:03,61.95,61.95,61.95,61.95,61.91,61.91,0.867,0.866,0.867,0.869,0.751,0.752,0.0,60,75.65,102.20
26SEP2025:14:00:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.3,65.74,65.75,64.64,64.63,26SEP2025:13:47:49,26SEP2025:13:47:49,26SEP2025:13:47:49,26SEP2025:13:47:49,.,64.39,26SEP2025:14:00:00,26SEP2025:13:47:50,59.77,59.64,59.52,59.58,26SEP2025:13:58:54,26SEP2025:13:58:54,26SEP2025:13:51:48,26SEP2025:13:51:48,.,60.27,26SEP2025:14:00:00,26SEP2025:13:51:50,61.96,61.79,61.82,61.90,.,61.88,1.1570,1.2110,1.1640,1.1670,.,0.9520,713,737,26SEP2025:13:48:00,17.8,26SEP2025:13:51:18,6.4,235,49.3800,4469,4504,4433,13.4,62.22,62.23,65.25,26SEP2025:13:48:15,65.34,26SEP2025:13:47:55,60.24,26SEP2025:13:54:20,60.17,26SEP2025:13:51:55,64.19,64.18,64.19,64.19,26SEP2025:13:49:19,26SEP2025:13:49:18,26SEP2025:13:49:18,26SEP2025:13:49:18,63.72,63.72,26SEP2025:13:49:24,26SEP2025:13:49:23,59.97,59.97,59.97,59.97,26SEP2025:13:51:51,26SEP2025:13:51:51,26SEP2025:13:51:51,26SEP2025:13:51:51,60.53,60.53,26SEP2025:13:59:20,26SEP2025:13:59:19,61.87,61.87,61.87,61.87,61.87,61.87,1.071,1.07,1.071,1.073,0.882,0.881,0.0,23,75.64,102.20
26SEP2025:14:15:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.0,65.03,64.96,64.44,64.52,26SEP2025:14:07:31,26SEP2025:14:07:31,26SEP2025:14:07:31,26SEP2025:14:07:31,.,64.02,26SEP2025:14:15:00,26SEP2025:14:07:32,59.31,59.21,60.28,60.38,26SEP2025:14:01:46,26SEP2025:14:01:47,26SEP2025:14:14:05,26SEP2025:14:14:05,.,59.66,26SEP2025:14:15:00,26SEP2025:14:01:50,61.82,61.60,61.84,61.93,.,61.70,0.9270,0.9890,0.7390,0.7520,.,0.6570,661,683,26SEP2025:14:00:05,14.7,26SEP2025:14:10:49,7.1,211,26.8800,4476,4510,4440,13.4,62.07,62.01,65.30,26SEP2025:14:07:35,65.21,26SEP2025:14:07:35,59.94,26SEP2025:14:01:50,59.86,26SEP2025:14:01:50,64.19,64.18,64.19,64.2,26SEP2025:14:07:35,26SEP2025:14:07:35,26SEP2025:14:07:35,26SEP2025:14:07:35,63.27,63.27,26SEP2025:14:07:43,26SEP2025:14:07:42,60,60,60,60,26SEP2025:14:01:50,26SEP2025:14:01:49,26SEP2025:14:01:49,26SEP2025:14:01:49,60.09,60.09,26SEP2025:14:02:00,26SEP2025:14:01:59,61.78,61.78,61.78,61.78,61.69,61.69,0.676,0.674,0.677,0.679,0.544,0.544,0.0,6,75.65,102.20
26SEP2025:14:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.9,65.57,65.51,64.36,64.43,26SEP2025:14:19:40,26SEP2025:14:19:40,26SEP2025:14:23:05,26SEP2025:14:23:05,.,63.59,26SEP2025:14:30:00,26SEP2025:14:23:05,60.20,59.95,60.85,60.97,26SEP2025:14:17:46,26SEP2025:14:21:06,26SEP2025:14:18:46,26SEP2025:14:18:46,.,60.71,26SEP2025:14:30:00,26SEP2025:14:18:03,61.84,61.62,62.25,62.33,.,61.75,0.8790,0.9550,0.6850,0.6870,.,0.6040,629,642,26SEP2025:14:15:28,12.5,26SEP2025:14:23:34,5.5,201,32.0500,4487,4522,4449,13.4,62.17,62.11,65.16,26SEP2025:14:23:10,65.25,26SEP2025:14:19:45,60.53,26SEP2025:14:21:15,60.48,26SEP2025:14:21:10,63.72,63.72,63.72,63.73,26SEP2025:14:23:10,26SEP2025:14:23:10,26SEP2025:14:23:10,26SEP2025:14:23:10,62.85,62.85,26SEP2025:14:28:55,26SEP2025:14:28:54,60.86,60.87,60.87,60.86,26SEP2025:14:25:48,26SEP2025:14:25:48,26SEP2025:14:25:47,26SEP2025:14:25:47,60.9,60.9,26SEP2025:14:27:21,26SEP2025:14:27:20,62.03,62.03,62.02,62.02,61.76,61.76,0.632,0.629,0.631,0.632,0.506,0.506,0.0,21,75.65,102.20
26SEP2025:14:45:00,15min,Peter Sinks,UCC,270,62.1,63.9,60.8,65.30,65.25,64.59,64.65,26SEP2025:14:34:43,26SEP2025:14:34:43,26SEP2025:14:41:27,26SEP2025:14:41:27,.,64.10,26SEP2025:14:45:00,26SEP2025:14:41:28,60.32,60.34,60.87,60.96,26SEP2025:14:37:58,26SEP2025:14:37:58,26SEP2025:14:45:00,26SEP2025:14:45:00,.,60.52,26SEP2025:14:45:00,26SEP2025:14:38:04,62.15,62.12,62.25,62.34,.,62.06,1.0190,1.0240,0.8320,0.8310,.,0.8170,595,619,26SEP2025:14:32:31,14.0,26SEP2025:14:44:29,4.9,325,70.3600,4483,4515,4442,13.4,62.65,62.72,65.80,26SEP2025:14:41:35,65.71,26SEP2025:14:41:30,61.05,26SEP2025:14:38:00,61.14,26SEP2025:14:32:20,64.32,64.32,64.33,64.33,26SEP2025:14:41:33,26SEP2025:14:41:33,26SEP2025:14:41:33,26SEP2025:14:41:33,63.51,63.51,26SEP2025:14:41:47,26SEP2025:14:41:46,60.77,60.77,60.77,60.77,26SEP2025:14:38:04,26SEP2025:14:38:04,26SEP2025:14:38:04,26SEP2025:14:38:04,60.75,60.75,26SEP2025:14:38:14,26SEP2025:14:38:13,62.22,62.22,62.22,62.22,62.06,62.06,0.838,0.837,0.838,0.839,0.743,0.743,0.0,62,75.65,102.20
26SEP2025:15:00:00,15min,Peter Sinks,UCC,270,62.2,64.6,60.6,65.84,65.79,64.65,64.71,26SEP2025:14:50:36,26SEP2025:14:50:36,26SEP2025:14:51:29,26SEP2025:14:51:29,.,64.69,26SEP2025:15:00:00,26SEP2025:14:51:30,60.04,60.29,60.37,60.44,26SEP2025:14:45:09,26SEP2025:14:45:09,26SEP2025:14:45:09,26SEP2025:14:45:09,.,60.59,26SEP2025:15:00:00,26SEP2025:14:45:12,62.20,62.24,62.11,62.20,.,62.12,1.0590,1.0250,0.8270,0.8200,.,0.8350,560,575,26SEP2025:14:45:51,13.8,26SEP2025:14:48:33,5.8,320,41.6400,4477,4507,4434,13.3,62.63,62.64,64.98,26SEP2025:14:51:00,65.30,26SEP2025:14:51:25,60.82,26SEP2025:14:45:15,60.87,26SEP2025:14:58:00,64.74,64.74,64.74,64.75,26SEP2025:14:51:32,26SEP2025:14:51:32,26SEP2025:14:51:32,26SEP2025:14:51:32,64.36,64.36,26SEP2025:14:51:43,26SEP2025:14:51:42,60.49,60.5,60.49,60.49,26SEP2025:14:45:15,26SEP2025:14:45:15,26SEP2025:14:45:14,26SEP2025:14:45:14,60.8,60.8,26SEP2025:14:58:22,26SEP2025:14:58:21,62.18,62.18,62.18,62.18,62.12,62.12,0.836,0.835,0.836,0.838,0.759,0.758,0.0,19,75.65,102.20
26SEP2025:15:15:00,15min,Peter Sinks,UCC,270,62.3,64.5,61.0,66.26,66.27,64.85,64.99,26SEP2025:15:13:39,26SEP2025:15:13:39,26SEP2025:15:13:39,26SEP2025:15:13:39,.,64.92,26SEP2025:15:15:00,26SEP2025:15:13:40,60.49,60.59,61.02,61.11,26SEP2025:15:08:01,26SEP2025:15:08:01,26SEP2025:15:08:03,26SEP2025:15:08:04,.,60.72,26SEP2025:15:15:00,26SEP2025:15:08:04,62.26,62.32,62.25,62.35,.,62.19,1.0780,1.0180,0.7050,0.6980,.,0.8210,524,543,26SEP2025:15:00:01,10.7,26SEP2025:15:13:46,4.8,329,38.9700,4477,4510,4436,13.4,62.74,62.78,66.79,26SEP2025:15:13:45,66.58,26SEP2025:15:13:40,61.14,26SEP2025:15:02:50,61.27,26SEP2025:15:02:56,64.89,64.88,64.89,64.9,26SEP2025:15:13:42,26SEP2025:15:13:42,26SEP2025:15:13:42,26SEP2025:15:13:41,64.15,64.15,26SEP2025:15:13:57,26SEP2025:15:13:56,60.91,60.92,60.91,60.91,26SEP2025:15:08:06,26SEP2025:15:08:06,26SEP2025:15:08:06,26SEP2025:15:08:06,61,61,26SEP2025:15:08:20,26SEP2025:15:08:19,62.3,62.3,62.3,62.3,62.18,62.18,0.774,0.773,0.774,0.776,0.715,0.716,0.0,9,75.64,102.20
26SEP2025:15:30:00,15min,Peter Sinks,UCC,270,62.9,64.4,61.6,65.22,65.19,64.33,64.47,26SEP2025:15:29:32,26SEP2025:15:29:32,26SEP2025:15:29:38,26SEP2025:15:29:38,.,64.53,26SEP2025:15:30:00,26SEP2025:15:29:35,61.03,61.00,61.72,61.65,26SEP2025:15:15:14,26SEP2025:15:15:14,26SEP2025:15:15:13,26SEP2025:15:15:13,.,61.37,26SEP2025:15:30:00,26SEP2025:15:20:38,62.93,62.80,62.92,63.01,.,62.85,0.7750,0.7760,0.5700,0.5690,.,0.5720,485,505,26SEP2025:15:15:15,15.3,26SEP2025:15:18:24,3.6,246,57.4600,4479,4511,4441,13.3,63.13,63.16,65.26,26SEP2025:15:29:35,65.55,26SEP2025:15:29:40,61.61,26SEP2025:15:20:45,61.66,26SEP2025:15:20:40,64.54,64.53,64.54,64.55,26SEP2025:15:29:40,26SEP2025:15:29:40,26SEP2025:15:29:39,26SEP2025:15:29:39,64.25,64.25,26SEP2025:15:29:52,26SEP2025:15:29:51,61.54,61.55,61.54,61.53,26SEP2025:15:15:17,26SEP2025:15:15:17,26SEP2025:15:15:17,26SEP2025:15:15:16,61.61,61.61,26SEP2025:15:20:52,26SEP2025:15:20:51,62.91,62.91,62.91,62.91,62.84,62.84,0.564,0.563,0.564,0.565,0.481,0.483,0.0,10,75.64,102.20
26SEP2025:15:45:00,15min,Peter Sinks,UCC,270,62.1,63.7,60.8,64.21,64.24,63.40,63.48,26SEP2025:15:33:31,26SEP2025:15:33:31,26SEP2025:15:30:24,26SEP2025:15:30:24,.,63.57,26SEP2025:15:45:00,26SEP2025:15:30:24,60.42,60.27,60.80,60.87,26SEP2025:15:36:27,26SEP2025:15:36:27,26SEP2025:15:36:12,26SEP2025:15:36:12,.,60.69,26SEP2025:15:45:00,26SEP2025:15:36:39,62.13,62.05,62.00,62.09,.,62.11,0.7470,0.7460,0.5340,0.5300,.,0.6130,445,466,26SEP2025:15:30:03,10.1,26SEP2025:15:40:04,4.3,277,52.9300,4477,4506,4439,13.4,62.34,62.40,64.22,26SEP2025:15:39:20,63.84,26SEP2025:15:30:25,60.78,26SEP2025:15:36:25,60.91,26SEP2025:15:36:30,63.41,63.41,63.41,63.42,26SEP2025:15:30:28,26SEP2025:15:30:28,26SEP2025:15:30:27,26SEP2025:15:30:27,64.06,64.03,26SEP2025:15:30:01,26SEP2025:15:30:01,60.74,60.74,60.75,60.75,26SEP2025:15:36:35,26SEP2025:15:36:34,26SEP2025:15:36:34,26SEP2025:15:36:34,60.83,60.83,26SEP2025:15:36:52,26SEP2025:15:36:51,62.08,62.08,62.08,62.08,62.14,62.14,0.558,0.558,0.558,0.558,0.605,0.602,0.0,13,75.65,102.20
26SEP2025:16:00:00,15min,Peter Sinks,UCC,270,61.9,63.4,60.9,64.16,64.04,63.66,63.78,26SEP2025:15:48:45,26SEP2025:15:48:45,26SEP2025:15:48:45,26SEP2025:15:48:45,.,63.63,26SEP2025:16:00:00,26SEP2025:15:48:46,60.45,60.43,60.84,60.90,26SEP2025:15:51:26,26SEP2025:15:51:26,26SEP2025:15:55:21,26SEP2025:15:55:21,.,60.81,26SEP2025:16:00:00,26SEP2025:15:56:25,61.89,61.80,61.94,62.03,.,61.86,0.7310,0.7000,0.5920,0.6120,.,0.5800,400,423,26SEP2025:15:45:03,14.7,26SEP2025:15:55:03,4.7,202,92.8000,4478,4511,4440,13.3,62.24,62.33,64.31,26SEP2025:15:46:50,63.90,26SEP2025:15:48:40,61.20,26SEP2025:15:50:30,61.21,26SEP2025:15:50:25,63.57,63.57,63.57,63.57,26SEP2025:15:48:48,26SEP2025:15:48:48,26SEP2025:15:48:48,26SEP2025:15:48:48,63.19,63.19,26SEP2025:15:48:58,26SEP2025:15:48:57,60.95,60.95,60.95,60.94,26SEP2025:15:56:28,26SEP2025:15:56:27,26SEP2025:15:56:27,26SEP2025:15:56:27,60.91,60.91,26SEP2025:15:56:38,26SEP2025:15:56:37,61.91,61.91,61.91,61.91,61.86,61.86,0.574,0.573,0.574,0.574,0.53,0.531,0.0,16,75.64,102.20
26SEP2025:16:15:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.5,64.16,64.11,63.67,63.74,26SEP2025:16:01:14,26SEP2025:16:01:14,26SEP2025:16:01:14,26SEP2025:16:01:14,.,63.65,26SEP2025:16:15:00,26SEP2025:16:01:22,60.55,60.09,60.12,60.18,26SEP2025:16:13:18,26SEP2025:16:05:21,26SEP2025:16:05:07,26SEP2025:16:05:07,.,60.63,26SEP2025:16:15:00,26SEP2025:16:05:28,61.86,61.77,61.52,61.60,.,61.85,0.7420,0.7700,0.7630,0.7640,.,0.6500,357,379,26SEP2025:16:00:10,13.8,26SEP2025:16:01:08,5.5,269,48.1800,4485,4515,4446,13.4,62.03,62.05,64.31,26SEP2025:16:01:15,64.15,26SEP2025:16:01:20,60.49,26SEP2025:16:05:25,60.51,26SEP2025:16:05:30,63.7,63.7,63.7,63.71,26SEP2025:16:01:24,26SEP2025:16:01:23,26SEP2025:16:01:23,26SEP2025:16:01:23,63.31,63.31,26SEP2025:16:01:40,26SEP2025:16:01:39,60.29,60.29,60.29,60.29,26SEP2025:16:05:28,26SEP2025:16:05:28,26SEP2025:16:05:28,26SEP2025:16:05:28,60.75,60.75,26SEP2025:16:05:36,26SEP2025:16:05:35,61.69,61.69,61.69,61.69,61.85,61.85,0.714,0.714,0.714,0.715,0.624,0.624,0.0,32,75.65,102.20
26SEP2025:16:30:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.0,65.32,65.32,63.91,63.96,26SEP2025:16:28:40,26SEP2025:16:28:39,26SEP2025:16:28:40,26SEP2025:16:28:40,.,64.34,26SEP2025:16:30:00,26SEP2025:16:28:41,60.78,60.79,60.53,60.61,26SEP2025:16:16:26,26SEP2025:16:17:28,26SEP2025:16:17:30,26SEP2025:16:17:31,.,60.94,26SEP2025:16:30:00,26SEP2025:16:16:30,62.28,62.24,62.10,62.17,.,62.29,0.7980,0.7940,0.7250,0.7170,.,0.6770,310,335,26SEP2025:16:15:05,14.9,26SEP2025:16:15:11,4.1,285,79.0400,4488,4519,4450,13.4,62.62,62.62,64.89,26SEP2025:16:23:30,64.94,26SEP2025:16:28:40,61.03,26SEP2025:16:17:35,61.18,26SEP2025:16:17:40,64.12,64.12,64.13,64.13,26SEP2025:16:28:46,26SEP2025:16:28:45,26SEP2025:16:28:45,26SEP2025:16:28:45,63.85,63.85,26SEP2025:16:29:03,26SEP2025:16:29:02,60.89,60.9,60.89,60.89,26SEP2025:16:17:41,26SEP2025:16:17:40,26SEP2025:16:17:40,26SEP2025:16:17:40,61.05,61.05,26SEP2025:16:16:42,26SEP2025:16:16:41,62.2,62.2,62.2,62.2,62.29,62.29,0.702,0.701,0.702,0.703,0.634,0.634,0.0,15,75.65,102.20
26SEP2025:16:45:00,15min,Peter Sinks,UCC,270,61.7,62.9,61.0,63.51,63.46,63.07,63.16,26SEP2025:16:31:08,26SEP2025:16:31:08,26SEP2025:16:31:08,26SEP2025:16:31:08,.,63.01,26SEP2025:16:45:00,26SEP2025:16:31:21,60.76,60.79,60.72,60.83,26SEP2025:16:38:03,26SEP2025:16:35:45,26SEP2025:16:41:37,26SEP2025:16:41:38,.,60.96,26SEP2025:16:45:00,26SEP2025:16:38:25,61.72,61.69,61.59,61.67,.,61.76,0.5240,0.5120,0.5100,0.5190,.,0.4460,264,286,26SEP2025:16:30:04,16.2,26SEP2025:16:41:11,4.9,293,67.0100,4496,4523,4455,13.5,61.99,62.02,63.43,26SEP2025:16:31:10,63.46,26SEP2025:16:31:15,61.12,26SEP2025:16:41:35,61.12,26SEP2025:16:41:35,63.01,63.01,63.01,63.01,26SEP2025:16:31:22,26SEP2025:16:31:21,26SEP2025:16:31:21,26SEP2025:16:31:21,62.86,62.86,26SEP2025:16:31:38,26SEP2025:16:31:37,60.92,60.93,60.92,60.92,26SEP2025:16:41:42,26SEP2025:16:41:42,26SEP2025:16:41:42,26SEP2025:16:41:41,61.02,61.02,26SEP2025:16:38:34,26SEP2025:16:38:33,61.67,61.67,61.67,61.67,61.77,61.77,0.465,0.465,0.465,0.465,0.422,0.422,0.0,3,75.65,102.20
26SEP2025:17:00:00,15min,Peter Sinks,UCC,270,61.6,62.7,61.1,63.50,63.51,62.87,62.90,26SEP2025:16:52:01,26SEP2025:16:52:01,26SEP2025:16:52:03,26SEP2025:16:52:03,.,62.96,26SEP2025:17:00:00,26SEP2025:16:52:02,60.87,60.74,61.01,61.07,26SEP2025:16:53:53,26SEP2025:16:53:38,26SEP2025:16:58:14,26SEP2025:16:47:07,.,61.05,26SEP2025:17:00:00,26SEP2025:16:54:07,61.59,61.56,61.58,61.64,.,61.60,0.4710,0.5060,0.3430,0.3410,.,0.3680,217,241,26SEP2025:16:45:04,9.0,26SEP2025:16:45:10,3.7,270,56.1200,4499,4532,4461,13.5,61.82,61.86,63.34,26SEP2025:16:52:00,63.48,26SEP2025:16:52:00,61.11,26SEP2025:16:53:35,61.20,26SEP2025:16:53:35,62.88,62.87,62.87,62.88,26SEP2025:16:52:07,26SEP2025:16:52:07,26SEP2025:16:52:07,26SEP2025:16:52:06,62.62,62.62,26SEP2025:16:52:19,26SEP2025:16:52:18,61.06,61.06,61.06,61.05,26SEP2025:16:58:19,26SEP2025:16:58:19,26SEP2025:16:58:19,26SEP2025:16:58:18,61.14,61.14,26SEP2025:16:47:35,26SEP2025:16:47:34,61.59,61.59,61.59,61.59,61.6,61.6,0.367,0.367,0.367,0.368,0.335,0.335,0.0,15,75.66,102.20
26SEP2025:17:15:00,15min,Peter Sinks,UCC,270,60.8,62.1,60.1,62.66,62.66,62.38,62.43,26SEP2025:17:01:34,26SEP2025:17:01:34,26SEP2025:17:01:42,26SEP2025:17:01:41,.,62.22,26SEP2025:17:15:00,26SEP2025:17:01:39,59.90,59.84,59.86,59.92,26SEP2025:17:14:31,26SEP2025:17:14:30,26SEP2025:17:05:38,26SEP2025:17:05:38,.,60.08,26SEP2025:17:15:00,26SEP2025:17:14:57,60.81,60.72,60.72,60.80,.,60.80,0.4740,0.4820,0.5420,0.5440,.,0.4510,170,193,26SEP2025:17:00:01,12.3,26SEP2025:17:05:19,5.4,213,24.6900,4504,4538,4467,13.5,61.10,61.11,62.83,26SEP2025:17:01:35,63.19,26SEP2025:17:01:45,60.42,26SEP2025:17:12:20,60.40,26SEP2025:17:15:00,62.29,62.29,62.29,62.3,26SEP2025:17:01:45,26SEP2025:17:01:45,26SEP2025:17:01:45,26SEP2025:17:01:44,61.91,61.91,26SEP2025:17:01:53,26SEP2025:17:01:52,60.07,60.07,60.07,60.07,26SEP2025:17:13:23,26SEP2025:17:13:23,26SEP2025:17:13:23,26SEP2025:17:13:23,60.18,60.18,26SEP2025:17:15:00,26SEP2025:17:15:00,60.77,60.77,60.77,60.77,60.83,60.82,0.486,0.486,0.486,0.486,0.44,0.44,0.7,46,75.67,102.20
26SEP2025:17:30:00,15min,Peter Sinks,UCC,270,59.7,60.3,58.9,60.47,60.41,60.36,60.44,26SEP2025:17:15:05,26SEP2025:17:15:05,26SEP2025:17:15:41,26SEP2025:17:15:41,.,60.31,26SEP2025:17:30:00,26SEP2025:17:15:36,58.71,58.73,58.83,58.88,26SEP2025:17:28:04,26SEP2025:17:28:04,26SEP2025:17:28:17,26SEP2025:17:28:08,.,58.82,26SEP2025:17:30:00,26SEP2025:17:28:20,59.67,59.69,59.67,59.72,.,59.61,0.4090,0.4040,0.3670,0.3730,.,0.4010,27,104,26SEP2025:17:15:01,11.6,26SEP2025:17:24:53,5.7,260,70.6500,2567,2582,2545,13.2,60.20,60.21,60.78,26SEP2025:17:16:20,60.80,26SEP2025:17:16:30,59.36,26SEP2025:17:28:10,59.38,26SEP2025:17:28:15,60.34,60.34,60.34,60.35,26SEP2025:17:15:17,26SEP2025:17:15:16,26SEP2025:17:15:16,26SEP2025:17:15:16,60.27,60.27,26SEP2025:17:15:39,26SEP2025:17:15:38,58.84,58.84,58.84,58.84,26SEP2025:17:28:18,26SEP2025:17:28:18,26SEP2025:17:28:17,26SEP2025:17:28:17,58.86,58.86,26SEP2025:17:28:35,26SEP2025:17:28:34,59.69,59.69,59.69,59.69,59.62,59.62,0.378,0.378,0.378,0.378,0.401,0.4,0.4,65,75.68,102.20
26SEP2025:17:45:00,15min,Peter Sinks,UCC,270,58.9,59.7,57.5,59.82,59.83,59.79,59.82,26SEP2025:17:32:26,26SEP2025:17:32:25,26SEP2025:17:30:18,26SEP2025:17:30:18,.,59.60,26SEP2025:17:45:00,26SEP2025:17:32:51,57.03,57.07,57.47,57.53,26SEP2025:17:40:41,26SEP2025:17:40:40,26SEP2025:17:40:41,26SEP2025:17:40:42,.,57.36,26SEP2025:17:45:00,26SEP2025:17:40:44,58.90,58.92,58.96,59.00,.,58.78,0.5940,0.5950,0.4720,0.4650,.,0.5040,19,21,26SEP2025:17:30:01,8.8,26SEP2025:17:43:26,2.8,296,43.3200,2194,2212,2180,13.1,59.57,59.57,60.37,26SEP2025:17:30:45,60.37,26SEP2025:17:30:40,57.79,26SEP2025:17:40:45,57.74,26SEP2025:17:40:45,59.72,59.72,59.72,59.72,26SEP2025:17:30:23,26SEP2025:17:30:23,26SEP2025:17:30:23,26SEP2025:17:30:22,59.59,59.59,26SEP2025:17:32:57,26SEP2025:17:32:56,57.39,57.4,57.39,57.39,26SEP2025:17:40:45,26SEP2025:17:40:45,26SEP2025:17:40:45,26SEP2025:17:40:45,57.56,57.56,26SEP2025:17:40:57,26SEP2025:17:40:56,58.95,58.95,58.95,58.95,58.79,58.79,0.512,0.511,0.512,0.512,0.493,0.493,0.0,8,75.70,102.30
26SEP2025:18:00:00,15min,Peter Sinks,UCC,270,58.6,59.1,57.9,59.30,59.19,59.38,59.39,26SEP2025:17:55:53,26SEP2025:17:56:23,26SEP2025:17:56:29,26SEP2025:17:56:28,.,58.92,26SEP2025:18:00:00,26SEP2025:17:56:44,57.55,57.55,57.96,58.05,26SEP2025:17:59:20,26SEP2025:17:59:20,26SEP2025:17:59:20,26SEP2025:17:59:20,.,57.75,26SEP2025:18:00:00,26SEP2025:17:59:20,58.69,58.65,58.77,58.82,.,58.54,0.3110,0.3050,0.2730,0.2670,.,0.2300,14,17,26SEP2025:17:45:01,7.7,26SEP2025:17:45:02,3.3,313,25.4900,2184,2204,2169,13.1,59.35,59.34,59.92,26SEP2025:17:56:45,59.86,26SEP2025:17:56:35,58.53,26SEP2025:17:59:00,58.46,26SEP2025:17:59:00,59.25,59.25,59.25,59.25,26SEP2025:17:56:37,26SEP2025:17:56:36,26SEP2025:17:56:36,26SEP2025:17:56:36,58.9,58.9,26SEP2025:17:45:01,26SEP2025:17:45:01,57.96,57.96,57.96,57.96,26SEP2025:17:59:24,26SEP2025:17:59:23,26SEP2025:17:59:23,26SEP2025:17:59:23,57.9,57.9,26SEP2025:17:59:37,26SEP2025:17:59:36,58.74,58.74,58.74,58.74,58.56,58.56,0.266,0.265,0.265,0.266,0.213,0.214,0.0,17,75.71,102.30
26SEP2025:18:15:00,15min,Peter Sinks,UCC,270,56.7,58.3,52.6,58.64,58.50,58.49,58.53,26SEP2025:18:00:40,26SEP2025:18:00:40,26SEP2025:18:00:02,26SEP2025:18:00:02,.,58.22,26SEP2025:18:15:00,26SEP2025:18:00:49,51.91,51.92,53.08,52.90,26SEP2025:18:14:15,26SEP2025:18:14:15,26SEP2025:18:15:00,26SEP2025:18:15:00,.,52.42,26SEP2025:18:15:00,26SEP2025:18:14:30,56.72,56.71,57.01,57.03,.,56.72,1.7840,1.7600,1.4400,1.4850,.,1.5640,8,11,26SEP2025:18:00:01,7.0,26SEP2025:18:02:53,3.2,299,26.8800,2174,2196,2160,13.0,57.40,57.42,59.18,26SEP2025:18:08:15,59.22,26SEP2025:18:00:01,52.47,26SEP2025:18:14:05,52.54,26SEP2025:18:14:20,58.49,58.49,58.49,58.49,26SEP2025:18:00:03,26SEP2025:18:00:03,26SEP2025:18:00:03,26SEP2025:18:00:02,58.16,58.16,26SEP2025:18:00:18,26SEP2025:18:00:17,52.69,52.69,52.69,52.69,26SEP2025:18:14:26,26SEP2025:18:14:26,26SEP2025:18:14:26,26SEP2025:18:14:26,52.44,52.44,26SEP2025:18:14:45,26SEP2025:18:14:44,56.92,56.92,56.92,56.91,56.82,56.81,1.561,1.562,1.563,1.565,1.455,1.462,0.0,21,75.72,102.30
26SEP2025:18:30:00,15min,Peter Sinks,UCC,270,50.2,52.6,46.2,52.77,52.81,53.06,52.89,26SEP2025:18:16:29,26SEP2025:18:16:29,26SEP2025:18:15:01,26SEP2025:18:15:01,.,52.49,26SEP2025:18:30:00,26SEP2025:18:16:30,45.17,45.07,46.49,46.62,26SEP2025:18:29:51,26SEP2025:18:29:51,26SEP2025:18:29:52,26SEP2025:18:29:52,.,45.84,26SEP2025:18:30:00,26SEP2025:18:30:00,50.12,50.14,50.61,50.62,.,50.22,1.6850,1.7120,1.3760,1.3490,.,1.4860,3,5,26SEP2025:18:15:01,2.2,26SEP2025:18:19:02,0.7,87,37.6500,2165,2180,2153,13.0,50.69,50.77,53.13,26SEP2025:18:15:01,53.22,26SEP2025:18:16:35,45.57,26SEP2025:18:30:00,45.64,26SEP2025:18:30:00,52.73,52.73,52.73,52.73,26SEP2025:18:16:33,26SEP2025:18:16:32,26SEP2025:18:16:32,26SEP2025:18:16:32,52.46,52.46,26SEP2025:18:15:02,26SEP2025:18:15:01,45.99,45.99,45.99,45.98,26SEP2025:18:30:00,26SEP2025:18:30:00,26SEP2025:18:30:00,26SEP2025:18:30:00,46.38,46.34,26SEP2025:18:30:00,26SEP2025:18:30:00,50.43,50.43,50.43,50.43,50.33,50.32,1.441,1.442,1.444,1.446,1.387,1.391,0.0,73,75.73,102.30
26SEP2025:18:45:00,15min,Peter Sinks,UCC,270,47.6,49.6,45.6,50.42,50.48,49.38,49.59,26SEP2025:18:31:35,26SEP2025:18:31:35,26SEP2025:18:37:29,26SEP2025:18:37:29,.,49.75,26SEP2025:18:45:00,26SEP2025:18:31:41,44.12,44.03,45.51,45.61,26SEP2025:18:44:22,26SEP2025:18:44:22,26SEP2025:18:38:05,26SEP2025:18:38:05,.,45.42,26SEP2025:18:45:00,26SEP2025:18:44:24,47.66,47.68,47.45,47.52,.,47.53,1.3220,1.3400,0.7740,0.8200,.,0.9640,0,1,26SEP2025:18:30:01,3.1,26SEP2025:18:38:10,0.7,98,44.8300,2159,2175,2151,12.9,48.05,48.21,50.81,26SEP2025:18:31:45,50.99,26SEP2025:18:31:45,44.74,26SEP2025:18:44:25,45.39,26SEP2025:18:38:10,49.6,49.59,49.59,49.6,26SEP2025:18:31:46,26SEP2025:18:31:45,26SEP2025:18:31:45,26SEP2025:18:31:45,49.54,49.54,26SEP2025:18:31:52,26SEP2025:18:31:51,45.51,45.51,45.51,45.51,26SEP2025:18:38:10,26SEP2025:18:38:10,26SEP2025:18:38:10,26SEP2025:18:38:09,45.67,45.67,26SEP2025:18:44:50,26SEP2025:18:44:49,47.58,47.58,47.58,47.58,47.53,47.53,0.996,0.994,0.996,0.998,0.881,0.882,0.0,5,75.74,102.30
26SEP2025:19:00:00,15min,Peter Sinks,UCC,270,44.1,46.9,41.8,47.18,47.19,46.63,46.74,26SEP2025:18:46:18,26SEP2025:18:46:16,26SEP2025:18:47:13,26SEP2025:18:47:12,.,46.87,26SEP2025:19:00:00,26SEP2025:18:47:16,40.90,40.82,41.69,41.76,26SEP2025:18:54:46,26SEP2025:18:54:46,26SEP2025:18:59:48,26SEP2025:18:59:48,.,41.50,26SEP2025:19:00:00,26SEP2025:18:54:50,44.08,44.08,44.39,44.40,.,44.04,1.7350,1.7490,1.4350,1.4520,.,1.6390,0,0,26SEP2025:18:45:01,0.9,26SEP2025:18:59:33,0.1,195,3.8310,2152,2165,2149,13.0,44.59,44.71,47.68,26SEP2025:18:47:15,47.73,26SEP2025:18:46:15,41.50,26SEP2025:18:54:45,41.45,26SEP2025:18:59:50,46.88,46.88,46.88,46.88,26SEP2025:18:47:19,26SEP2025:18:47:18,26SEP2025:18:47:18,26SEP2025:18:47:18,46.82,46.82,26SEP2025:18:47:21,26SEP2025:18:47:20,41.78,41.78,41.78,41.78,26SEP2025:18:54:53,26SEP2025:18:54:52,26SEP2025:18:54:52,26SEP2025:18:54:52,41.82,41.82,26SEP2025:18:55:03,26SEP2025:18:55:02,44.27,44.27,44.27,44.27,44.11,44.1,1.556,1.556,1.556,1.557,1.624,1.624,0.0,78,75.76,102.30
26SEP2025:19:15:00,15min,Peter Sinks,UCC,270,42.1,44.0,39.5,44.92,44.98,43.45,43.53,26SEP2025:19:02:01,26SEP2025:19:02:00,26SEP2025:19:00:37,26SEP2025:19:02:05,.,44.16,26SEP2025:19:15:00,26SEP2025:19:02:06,38.84,38.46,40.05,40.14,26SEP2025:19:06:56,26SEP2025:19:06:46,26SEP2025:19:06:46,26SEP2025:19:06:45,.,39.42,26SEP2025:19:15:00,26SEP2025:19:07:07,42.14,42.13,42.07,42.13,.,42.01,1.3120,1.3520,0.7430,0.7430,.,1.0950,-0,-0,26SEP2025:19:00:39,1.8,26SEP2025:19:02:21,0.6,182,19.0900,2146,2161,2145,12.9,42.74,42.79,45.41,26SEP2025:19:02:10,45.52,26SEP2025:19:02:05,39.00,26SEP2025:19:06:55,39.22,26SEP2025:19:07:00,44.02,44.01,44.02,44.03,26SEP2025:19:02:10,26SEP2025:19:02:10,26SEP2025:19:02:09,26SEP2025:19:02:09,43.97,43.97,26SEP2025:19:02:21,26SEP2025:19:02:20,39.48,39.48,39.48,39.48,26SEP2025:19:06:58,26SEP2025:19:06:58,26SEP2025:19:06:58,26SEP2025:19:06:58,39.54,39.54,26SEP2025:19:07:21,26SEP2025:19:07:20,42.13,42.13,42.13,42.13,42.04,42.04,0.98,0.98,0.981,0.982,1.046,1.047,0.5,64,75.78,102.30
26SEP2025:19:30:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.6,43.24,43.27,42.16,42.36,26SEP2025:19:19:00,26SEP2025:19:19:00,26SEP2025:19:18:28,26SEP2025:19:18:27,.,42.73,26SEP2025:19:30:00,26SEP2025:19:19:02,39.20,39.15,39.87,39.96,26SEP2025:19:20:34,26SEP2025:19:20:34,26SEP2025:19:28:48,26SEP2025:19:28:48,.,39.39,26SEP2025:19:30:00,26SEP2025:19:21:00,41.06,41.06,40.83,40.92,.,40.89,1.0000,1.0230,0.5000,0.5250,.,0.8100,-0,-0,26SEP2025:19:15:32,1.3,26SEP2025:19:20:00,0.1,227,19.1700,2142,2157,2142,12.9,41.59,41.62,43.74,26SEP2025:19:19:00,43.74,26SEP2025:19:19:10,39.60,26SEP2025:19:20:50,39.69,26SEP2025:19:20:45,42.64,42.64,42.64,42.64,26SEP2025:19:19:08,26SEP2025:19:19:08,26SEP2025:19:19:08,26SEP2025:19:19:08,42.64,42.64,26SEP2025:19:19:15,26SEP2025:19:19:14,39.7,39.7,39.7,39.7,26SEP2025:19:29:01,26SEP2025:19:29:00,26SEP2025:19:29:00,26SEP2025:19:29:00,39.42,39.42,26SEP2025:19:21:17,26SEP2025:19:21:16,40.97,40.97,40.97,40.97,40.89,40.89,0.702,0.701,0.702,0.703,0.776,0.776,0.0,5,75.80,102.40
26SEP2025:19:45:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.7,42.63,42.72,40.88,40.86,26SEP2025:19:40:59,26SEP2025:19:40:59,26SEP2025:19:40:00,26SEP2025:19:40:00,.,41.91,26SEP2025:19:45:00,26SEP2025:19:41:01,37.54,37.62,38.97,39.06,26SEP2025:19:30:52,26SEP2025:19:30:52,26SEP2025:19:35:40,26SEP2025:19:35:40,.,38.58,26SEP2025:19:45:00,26SEP2025:19:31:05,40.25,40.29,39.85,39.93,.,40.09,1.0090,0.9890,0.4280,0.4270,.,0.7660,-0,-0,26SEP2025:19:36:17,1.1,26SEP2025:19:35:57,0.1,218,27.2000,2139,2155,2139,12.9,40.88,40.84,42.98,26SEP2025:19:40:05,43.09,26SEP2025:19:41:00,38.26,26SEP2025:19:31:00,38.48,26SEP2025:19:30:55,41.38,41.37,41.38,41.38,26SEP2025:19:41:05,26SEP2025:19:41:05,26SEP2025:19:41:05,26SEP2025:19:41:05,41.64,41.64,26SEP2025:19:41:16,26SEP2025:19:41:15,38.55,38.55,38.55,38.55,26SEP2025:19:31:05,26SEP2025:19:31:04,26SEP2025:19:31:04,26SEP2025:19:31:04,38.75,38.75,26SEP2025:19:34:21,26SEP2025:19:34:20,40.08,40.08,40.08,40.08,40.09,40.09,0.657,0.656,0.657,0.658,0.725,0.726,0.0,5,75.82,102.40
26SEP2025:20:00:00,15min,Peter Sinks,UCC,270,39.4,41.2,37.7,42.19,42.23,40.53,40.68,26SEP2025:19:45:19,26SEP2025:19:45:19,26SEP2025:19:45:04,26SEP2025:19:45:01,.,41.47,26SEP2025:20:00:00,26SEP2025:19:45:22,37.08,37.01,38.21,38.30,26SEP2025:19:56:32,26SEP2025:19:56:31,26SEP2025:19:57:32,26SEP2025:19:57:32,.,37.45,26SEP2025:20:00:00,26SEP2025:19:57:00,39.42,39.42,39.30,39.39,.,39.28,0.9660,0.9760,0.5490,0.5490,.,0.8430,-0,-0,26SEP2025:19:59:00,1.1,26SEP2025:19:53:44,0.3,186,25.9700,2135,2149,2135,12.9,39.93,39.95,42.49,26SEP2025:19:45:25,42.58,26SEP2025:19:45:30,37.60,26SEP2025:19:56:35,37.65,26SEP2025:19:56:40,41.24,41.24,41.24,41.24,26SEP2025:19:45:28,26SEP2025:19:45:27,26SEP2025:19:45:27,26SEP2025:19:45:27,41.25,41.25,26SEP2025:19:45:35,26SEP2025:19:45:34,37.85,37.85,37.85,37.84,26SEP2025:19:56:43,26SEP2025:19:56:42,26SEP2025:19:56:42,26SEP2025:19:56:42,37.48,37.48,26SEP2025:19:57:11,26SEP2025:19:57:10,39.4,39.39,39.39,39.39,39.31,39.31,0.731,0.73,0.73,0.731,0.851,0.849,0.0,24,75.84,102.40
26SEP2025:20:15:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.0,39.92,39.99,38.94,39.05,26SEP2025:20:07:28,26SEP2025:20:07:28,26SEP2025:20:00:01,26SEP2025:20:00:01,.,39.33,26SEP2025:20:15:00,26SEP2025:20:00:01,36.42,36.38,37.53,37.57,26SEP2025:20:06:53,26SEP2025:20:06:53,26SEP2025:20:10:31,26SEP2025:20:11:44,.,36.65,26SEP2025:20:15:00,26SEP2025:20:06:57,38.33,38.32,38.10,38.17,.,38.18,0.7450,0.7650,0.3930,0.3970,.,0.6270,-0,-0,26SEP2025:20:10:52,1.3,26SEP2025:20:02:15,0.3,170,14.1700,2132,2147,2132,12.9,38.88,38.93,40.42,26SEP2025:20:01:20,40.35,26SEP2025:20:01:15,36.95,26SEP2025:20:06:55,37.06,26SEP2025:20:06:50,39.46,39.44,39.44,39.44,26SEP2025:20:00:01,26SEP2025:20:00:01,26SEP2025:20:00:01,26SEP2025:20:00:01,39.47,39.47,26SEP2025:20:00:02,26SEP2025:20:00:01,37.18,37.18,37.18,37.18,26SEP2025:20:06:57,26SEP2025:20:06:57,26SEP2025:20:06:57,26SEP2025:20:06:57,36.87,36.87,26SEP2025:20:07:05,26SEP2025:20:07:04,38.24,38.24,38.24,38.24,38.21,38.21,0.546,0.546,0.546,0.546,0.617,0.616,0.0,3,75.85,102.40
26SEP2025:20:30:00,15min,Peter Sinks,UCC,270,37.3,38.3,35.8,38.62,38.63,38.10,38.22,26SEP2025:20:15:42,26SEP2025:20:15:42,26SEP2025:20:15:53,26SEP2025:20:15:51,.,38.29,26SEP2025:20:30:00,26SEP2025:20:17:39,35.15,35.05,36.15,36.25,26SEP2025:20:26:14,26SEP2025:20:26:16,26SEP2025:20:28:11,26SEP2025:20:28:12,.,35.62,26SEP2025:20:30:00,26SEP2025:20:28:18,37.36,37.35,37.15,37.22,.,37.21,0.7660,0.7810,0.4980,0.5040,.,0.6700,-0,-0,26SEP2025:20:29:51,1.1,26SEP2025:20:15:01,0.1,182,4.4800,2129,2143,2129,12.9,37.81,37.86,39.00,26SEP2025:20:16:00,39.07,26SEP2025:20:17:40,35.55,26SEP2025:20:26:25,35.89,26SEP2025:20:26:20,38.35,38.35,38.35,38.36,26SEP2025:20:15:55,26SEP2025:20:15:54,26SEP2025:20:15:54,26SEP2025:20:15:54,38.26,38.26,26SEP2025:20:17:59,26SEP2025:20:17:58,35.86,35.86,35.86,35.86,26SEP2025:20:28:19,26SEP2025:20:28:18,26SEP2025:20:28:18,26SEP2025:20:28:18,35.74,35.74,26SEP2025:20:28:32,26SEP2025:20:28:31,37.28,37.28,37.28,37.28,37.23,37.22,0.595,0.594,0.595,0.595,0.651,0.651,53.6,5,75.87,102.40
26SEP2025:20:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.6,38.56,38.59,37.25,37.51,26SEP2025:20:37:06,26SEP2025:20:37:06,26SEP2025:20:37:10,26SEP2025:20:37:08,.,37.90,26SEP2025:20:45:00,26SEP2025:20:37:09,35.20,35.14,35.54,35.53,26SEP2025:20:44:29,26SEP2025:20:44:29,26SEP2025:20:44:33,26SEP2025:20:44:32,.,35.63,26SEP2025:20:45:00,26SEP2025:20:33:18,36.68,36.68,36.28,36.34,.,36.50,0.6420,0.6670,0.2440,0.2680,.,0.5240,-0,-0,26SEP2025:20:31:06,1.5,26SEP2025:20:34:42,0.3,200,41.0200,2126,2143,2126,12.8,37.24,37.25,38.95,26SEP2025:20:37:05,39.06,26SEP2025:20:37:10,36.01,26SEP2025:20:44:35,36.07,26SEP2025:20:44:40,37.81,37.8,37.81,37.82,26SEP2025:20:37:14,26SEP2025:20:37:14,26SEP2025:20:37:14,26SEP2025:20:37:14,37.66,37.66,26SEP2025:20:37:18,26SEP2025:20:37:17,35.52,35.53,35.52,35.52,26SEP2025:20:44:41,26SEP2025:20:44:41,26SEP2025:20:44:41,26SEP2025:20:44:41,35.72,35.72,26SEP2025:20:33:23,26SEP2025:20:33:22,36.5,36.5,36.5,36.5,36.51,36.51,0.416,0.415,0.416,0.417,0.492,0.493,0.0,5,75.88,102.40
26SEP2025:21:00:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.1,38.13,38.22,37.30,37.42,26SEP2025:20:48:58,26SEP2025:20:48:55,26SEP2025:20:47:19,26SEP2025:20:47:19,.,37.53,26SEP2025:21:00:00,26SEP2025:20:47:19,34.56,34.40,35.15,35.24,26SEP2025:20:50:30,26SEP2025:20:48:14,26SEP2025:20:48:14,26SEP2025:20:48:14,.,34.95,26SEP2025:21:00:00,26SEP2025:20:48:15,36.42,36.40,36.10,36.18,.,36.24,0.8260,0.8620,0.5080,0.5310,.,0.6510,-0,-0,26SEP2025:20:58:25,1.8,26SEP2025:20:50:02,0.4,170,24.8900,2124,2142,2124,12.9,36.98,36.95,38.48,26SEP2025:20:49:00,38.48,26SEP2025:20:48:55,35.01,26SEP2025:20:48:15,35.15,26SEP2025:20:48:20,37.6,37.6,37.6,37.6,26SEP2025:20:47:23,26SEP2025:20:47:22,26SEP2025:20:47:22,26SEP2025:20:47:22,37.41,37.41,26SEP2025:20:47:31,26SEP2025:20:47:30,34.98,34.99,34.98,34.98,26SEP2025:20:48:17,26SEP2025:20:48:16,26SEP2025:20:48:16,26SEP2025:20:48:16,35.21,35.21,26SEP2025:20:48:27,26SEP2025:20:48:26,36.28,36.28,36.28,36.28,36.24,36.24,0.637,0.636,0.637,0.638,0.609,0.609,0.0,4,75.90,102.50
26SEP2025:21:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.6,37.26,37.26,36.47,36.53,26SEP2025:21:05:28,26SEP2025:21:05:28,26SEP2025:21:05:30,26SEP2025:21:05:30,.,36.85,26SEP2025:21:15:00,26SEP2025:21:05:29,34.51,34.46,34.75,34.78,26SEP2025:21:14:17,26SEP2025:21:03:24,26SEP2025:21:14:54,26SEP2025:21:14:18,.,34.50,26SEP2025:21:15:00,26SEP2025:21:14:55,35.72,35.70,35.41,35.48,.,35.55,0.6670,0.6870,0.4080,0.4280,.,0.5400,-0,-0,26SEP2025:21:08:54,1.1,26SEP2025:21:03:50,0.2,106,32.2300,2121,2139,2121,12.8,36.23,36.23,37.65,26SEP2025:21:05:35,37.45,26SEP2025:21:05:30,35.08,26SEP2025:21:06:35,35.01,26SEP2025:21:06:40,36.83,36.82,36.83,36.83,26SEP2025:21:05:37,26SEP2025:21:05:37,26SEP2025:21:05:37,26SEP2025:21:05:37,36.8,36.8,26SEP2025:21:05:45,26SEP2025:21:05:44,34.67,34.67,34.67,34.67,26SEP2025:21:14:56,26SEP2025:21:14:56,26SEP2025:21:14:56,26SEP2025:21:14:56,34.57,34.57,26SEP2025:21:15:00,26SEP2025:21:14:59,35.59,35.59,35.59,35.59,35.57,35.57,0.51,0.51,0.51,0.511,0.504,0.505,0.0,2,75.90,102.50
26SEP2025:21:30:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.0,36.09,36.09,35.37,35.51,26SEP2025:21:27:27,26SEP2025:21:27:27,26SEP2025:21:27:28,26SEP2025:21:27:28,.,35.53,26SEP2025:21:30:00,26SEP2025:21:27:28,33.68,33.64,34.23,34.29,26SEP2025:21:20:02,26SEP2025:21:20:02,26SEP2025:21:20:42,26SEP2025:21:20:42,.,33.82,26SEP2025:21:30:00,26SEP2025:21:20:08,34.98,34.97,34.69,34.76,.,34.80,0.4710,0.4820,0.2700,0.2850,.,0.3700,-0,-0,26SEP2025:21:19:03,1.5,26SEP2025:21:25:05,0.6,166,41.2400,2119,2137,2119,12.9,35.45,35.47,36.27,26SEP2025:21:21:45,36.32,26SEP2025:21:21:50,34.16,26SEP2025:21:20:15,34.18,26SEP2025:21:20:10,35.5,35.5,35.5,35.5,26SEP2025:21:27:15,26SEP2025:21:27:15,26SEP2025:21:27:15,26SEP2025:21:27:15,35.4,35.4,26SEP2025:21:22:07,26SEP2025:21:22:06,34.07,34.08,34.07,34.07,26SEP2025:21:20:15,26SEP2025:21:20:15,26SEP2025:21:20:15,26SEP2025:21:20:15,33.89,33.89,26SEP2025:21:20:29,26SEP2025:21:20:28,34.85,34.85,34.85,34.85,34.8,34.8,0.33,0.329,0.33,0.331,0.346,0.346,0.0,3,75.91,102.50
26SEP2025:21:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.9,35.43,35.43,34.65,34.72,26SEP2025:21:40:06,26SEP2025:21:40:06,26SEP2025:21:30:12,26SEP2025:21:30:12,.,35.10,26SEP2025:21:45:00,26SEP2025:21:40:07,32.65,32.57,33.06,33.16,26SEP2025:21:41:07,26SEP2025:21:41:07,26SEP2025:21:43:44,26SEP2025:21:43:44,.,32.75,26SEP2025:21:45:00,26SEP2025:21:43:45,34.07,34.05,33.81,33.87,.,33.91,0.6530,0.6760,0.3650,0.3600,.,0.5770,-0,-0,26SEP2025:21:44:33,1.1,26SEP2025:21:42:24,0.2,196,5.5630,2115,2135,2116,12.9,34.53,34.59,35.94,26SEP2025:21:39:35,35.98,26SEP2025:21:39:40,33.22,26SEP2025:21:43:45,33.33,26SEP2025:21:43:40,34.81,34.81,34.81,34.81,26SEP2025:21:39:38,26SEP2025:21:39:37,26SEP2025:21:39:37,26SEP2025:21:39:37,35.05,35.05,26SEP2025:21:40:18,26SEP2025:21:40:17,32.97,32.97,32.97,32.97,26SEP2025:21:43:46,26SEP2025:21:43:46,26SEP2025:21:43:46,26SEP2025:21:43:46,32.86,32.86,26SEP2025:21:43:52,26SEP2025:21:43:51,33.96,33.96,33.96,33.96,33.93,33.92,0.475,0.475,0.475,0.476,0.56,0.561,0.0,9,75.91,102.50
26SEP2025:22:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.2,34.81,34.78,33.92,34.09,26SEP2025:21:48:04,26SEP2025:21:48:04,26SEP2025:21:50:18,26SEP2025:21:49:36,.,34.35,26SEP2025:22:00:00,26SEP2025:21:50:19,31.74,31.67,32.33,32.41,26SEP2025:21:52:04,26SEP2025:21:52:04,26SEP2025:21:52:08,26SEP2025:21:52:08,.,32.03,26SEP2025:22:00:00,26SEP2025:21:52:07,33.51,33.49,33.07,33.14,.,33.32,0.6640,0.6800,0.3660,0.3780,.,0.5650,-0,-0,26SEP2025:21:45:38,1.5,26SEP2025:21:49:00,0.5,189,17.5200,2113,2133,2114,12.9,33.96,34.01,35.22,26SEP2025:21:47:30,35.22,26SEP2025:21:47:40,32.00,26SEP2025:21:52:10,32.27,26SEP2025:21:52:05,34.34,34.34,34.34,34.35,26SEP2025:21:50:22,26SEP2025:21:50:21,26SEP2025:21:50:21,26SEP2025:21:50:21,34.28,34.28,26SEP2025:21:50:37,26SEP2025:21:50:36,32.18,32.18,32.18,32.18,26SEP2025:21:52:14,26SEP2025:21:52:14,26SEP2025:21:52:14,26SEP2025:21:52:13,32.19,32.19,26SEP2025:21:52:23,26SEP2025:21:52:22,33.31,33.31,33.31,33.31,33.32,33.32,0.475,0.474,0.475,0.475,0.543,0.543,0.0,4,75.91,102.50
26SEP2025:22:15:00,15min,Peter Sinks,UCC,270,33.4,34.9,31.6,35.42,35.47,34.62,34.72,26SEP2025:22:06:05,26SEP2025:22:06:05,26SEP2025:22:06:19,26SEP2025:22:06:18,.,34.93,26SEP2025:22:15:00,26SEP2025:22:06:18,30.66,30.55,32.10,32.14,26SEP2025:22:07:57,26SEP2025:22:07:57,26SEP2025:22:04:04,26SEP2025:22:02:45,.,31.29,26SEP2025:22:15:00,26SEP2025:22:08:00,33.43,33.44,33.24,33.30,.,33.21,0.9310,0.9740,0.6500,0.6630,.,0.7970,-0,-0,26SEP2025:22:11:30,2.2,26SEP2025:22:14:30,0.7,135,71.6300,2111,2130,2111,12.9,33.91,33.88,35.82,26SEP2025:22:06:20,35.60,26SEP2025:22:13:10,31.21,26SEP2025:22:07:55,31.30,26SEP2025:22:08:00,34.96,34.96,34.96,34.97,26SEP2025:22:06:19,26SEP2025:22:06:19,26SEP2025:22:06:19,26SEP2025:22:06:19,34.84,34.84,26SEP2025:22:06:28,26SEP2025:22:06:27,31.67,31.67,31.67,31.67,26SEP2025:22:08:02,26SEP2025:22:08:01,26SEP2025:22:08:01,26SEP2025:22:08:01,31.56,31.56,26SEP2025:22:08:19,26SEP2025:22:08:18,33.35,33.35,33.35,33.35,33.21,33.21,0.769,0.768,0.769,0.769,0.77,0.77,0.0,2,75.92,102.50
26SEP2025:22:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.2,34.76,34.80,34.04,34.27,26SEP2025:22:26:45,26SEP2025:22:26:45,26SEP2025:22:26:46,26SEP2025:22:26:46,.,34.31,26SEP2025:22:30:00,26SEP2025:22:26:46,31.23,31.15,32.24,32.26,26SEP2025:22:27:09,26SEP2025:22:27:08,26SEP2025:22:25:03,26SEP2025:22:25:02,.,32.09,26SEP2025:22:30:00,26SEP2025:22:27:11,33.20,33.18,33.01,33.08,.,33.00,0.5930,0.6130,0.3790,0.4020,.,0.4910,-0,-0,26SEP2025:22:22:53,2.0,26SEP2025:22:15:01,0.3,158,30.0300,2110,2129,2111,12.9,33.67,33.68,35.28,26SEP2025:22:26:45,35.22,26SEP2025:22:26:50,31.89,26SEP2025:22:27:15,31.98,26SEP2025:22:27:10,34.4,34.4,34.4,34.4,26SEP2025:22:26:49,26SEP2025:22:26:48,26SEP2025:22:26:48,26SEP2025:22:26:48,34.17,34.17,26SEP2025:22:26:53,26SEP2025:22:26:52,32.22,32.22,32.21,32.21,26SEP2025:22:27:15,26SEP2025:22:27:15,26SEP2025:22:27:15,26SEP2025:22:27:15,32.18,32.18,26SEP2025:22:28:32,26SEP2025:22:28:31,33.12,33.12,33.12,33.12,33.01,33,0.466,0.466,0.467,0.467,0.462,0.462,0.0,143,75.92,102.50
26SEP2025:22:45:00,15min,Peter Sinks,UCC,270,32.9,35.0,31.5,35.51,35.54,34.94,35.09,26SEP2025:22:41:15,26SEP2025:22:41:15,26SEP2025:22:41:32,26SEP2025:22:41:29,.,34.96,26SEP2025:22:45:00,26SEP2025:22:41:19,30.88,30.80,31.65,31.57,26SEP2025:22:36:34,26SEP2025:22:36:32,26SEP2025:22:36:37,26SEP2025:22:36:36,.,31.31,26SEP2025:22:45:00,26SEP2025:22:36:35,32.96,32.93,32.87,32.94,.,32.73,0.9930,1.0230,0.8250,0.8350,.,0.8870,-0,-0,26SEP2025:22:35:29,3.9,26SEP2025:22:39:53,1.2,55,38.4100,2108,2127,2109,12.8,33.39,33.38,35.64,26SEP2025:22:41:05,35.55,26SEP2025:22:41:20,31.51,26SEP2025:22:36:40,31.73,26SEP2025:22:36:35,35.17,35.17,35.17,35.17,26SEP2025:22:41:29,26SEP2025:22:41:29,26SEP2025:22:41:29,26SEP2025:22:41:29,34.9,34.9,26SEP2025:22:41:37,26SEP2025:22:41:36,31.45,31.46,31.45,31.45,26SEP2025:22:36:43,26SEP2025:22:36:43,26SEP2025:22:36:43,26SEP2025:22:36:42,31.5,31.5,26SEP2025:22:36:59,26SEP2025:22:36:58,32.92,32.92,32.92,32.92,32.72,32.72,0.899,0.899,0.899,0.9,0.867,0.867,0.0,10,75.92,102.50
26SEP2025:23:00:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.3,35.72,35.98,35.40,35.45,26SEP2025:22:50:14,26SEP2025:22:47:11,26SEP2025:22:47:06,26SEP2025:22:47:06,.,34.99,26SEP2025:23:00:00,26SEP2025:22:47:12,31.87,31.76,32.62,32.56,26SEP2025:22:56:27,26SEP2025:22:56:27,26SEP2025:22:56:29,26SEP2025:22:56:28,.,32.11,26SEP2025:23:00:00,26SEP2025:22:56:36,33.81,33.82,33.79,33.85,.,33.58,0.8950,0.9700,0.7260,0.7360,.,0.7510,-0,-0,26SEP2025:22:46:17,2.0,26SEP2025:22:45:10,0.4,197,48.4600,2109,2128,2109,12.8,34.37,34.34,36.32,26SEP2025:22:47:20,36.28,26SEP2025:22:47:15,32.45,26SEP2025:22:56:25,32.49,26SEP2025:22:56:30,35.52,35.52,35.52,35.52,26SEP2025:22:47:18,26SEP2025:22:47:18,26SEP2025:22:47:17,26SEP2025:22:47:17,34.93,34.93,26SEP2025:22:47:33,26SEP2025:22:47:32,32.3,32.31,32.3,32.3,26SEP2025:22:56:37,26SEP2025:22:56:37,26SEP2025:22:56:37,26SEP2025:22:56:37,32.23,32.23,26SEP2025:22:56:50,26SEP2025:22:56:49,33.82,33.82,33.82,33.82,33.59,33.58,0.796,0.796,0.796,0.797,0.72,0.72,0.0,178,75.92,102.50
26SEP2025:23:15:00,15min,Peter Sinks,UCC,270,33.3,34.9,31.8,35.54,35.60,33.98,34.03,26SEP2025:23:05:06,26SEP2025:23:05:00,26SEP2025:23:02:39,26SEP2025:23:02:39,.,35.20,26SEP2025:23:15:00,26SEP2025:23:05:06,31.67,31.60,31.93,31.92,26SEP2025:23:13:09,26SEP2025:23:13:09,26SEP2025:23:13:23,26SEP2025:23:13:22,.,31.74,26SEP2025:23:15:00,26SEP2025:23:13:21,33.33,33.31,32.89,32.94,.,33.13,1.0330,1.0740,0.5920,0.5950,.,0.9450,-0,-0,26SEP2025:23:00:15,2.8,26SEP2025:23:06:06,0.8,179,25.0600,2107,2126,2107,12.8,33.84,33.84,36.18,26SEP2025:23:05:10,36.05,26SEP2025:23:05:05,32.18,26SEP2025:23:13:30,32.22,26SEP2025:23:13:25,34.71,34.71,34.71,34.71,26SEP2025:23:05:07,26SEP2025:23:05:07,26SEP2025:23:05:07,26SEP2025:23:05:06,35.12,35.12,26SEP2025:23:05:15,26SEP2025:23:05:14,31.86,31.87,31.86,31.86,26SEP2025:23:13:24,26SEP2025:23:13:23,26SEP2025:23:13:23,26SEP2025:23:13:23,31.82,31.82,26SEP2025:23:13:40,26SEP2025:23:13:39,33.13,33.13,33.13,33.13,33.14,33.14,0.799,0.799,0.799,0.8,0.926,0.926,0.0,6,75.92,102.50
26SEP2025:23:30:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.4,32.90,32.87,32.23,32.31,26SEP2025:23:15:38,26SEP2025:23:15:38,26SEP2025:23:15:02,26SEP2025:23:15:02,.,32.59,26SEP2025:23:30:00,26SEP2025:23:15:38,30.26,30.19,30.38,30.38,26SEP2025:23:28:54,26SEP2025:23:28:54,26SEP2025:23:28:58,26SEP2025:23:28:56,.,30.30,26SEP2025:23:30:00,26SEP2025:23:28:57,31.45,31.40,31.30,31.37,.,31.28,0.5750,0.5860,0.3830,0.3900,.,0.5010,-0,-0,26SEP2025:23:24:37,1.5,26SEP2025:23:16:09,0.3,185,16.9400,2103,2121,2104,12.8,31.93,31.98,33.30,26SEP2025:23:15:40,33.31,26SEP2025:23:15:30,30.81,26SEP2025:23:28:55,30.83,26SEP2025:23:29:00,32.51,32.52,32.52,32.51,26SEP2025:23:15:38,26SEP2025:23:15:38,26SEP2025:23:15:38,26SEP2025:23:15:38,32.52,32.52,26SEP2025:23:15:42,26SEP2025:23:15:41,30.39,30.39,30.39,30.39,26SEP2025:23:28:59,26SEP2025:23:28:59,26SEP2025:23:28:59,26SEP2025:23:28:59,30.4,30.4,26SEP2025:23:29:12,26SEP2025:23:29:11,31.39,31.39,31.39,31.39,31.31,31.3,0.438,0.438,0.438,0.438,0.498,0.497,0.0,2,75.92,102.50
26SEP2025:23:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.5,31.61,31.58,30.73,30.80,26SEP2025:23:41:41,26SEP2025:23:41:43,26SEP2025:23:31:37,26SEP2025:23:31:38,.,30.92,26SEP2025:23:45:00,26SEP2025:23:38:47,29.29,29.24,29.51,29.51,26SEP2025:23:43:01,26SEP2025:23:43:01,26SEP2025:23:43:13,26SEP2025:23:43:07,.,29.37,26SEP2025:23:45:00,26SEP2025:23:43:13,30.57,30.53,30.33,30.40,.,30.38,0.4810,0.4880,0.2680,0.2750,.,0.3970,-0,-0,26SEP2025:23:35:13,1.3,26SEP2025:23:37:23,0.3,182,11.3700,2099,2118,2101,12.8,31.07,31.09,32.00,26SEP2025:23:41:40,32.04,26SEP2025:23:41:45,29.82,26SEP2025:23:43:05,29.91,26SEP2025:23:43:05,31,31,31,31,26SEP2025:23:41:51,26SEP2025:23:41:51,26SEP2025:23:41:51,26SEP2025:23:41:50,30.9,30.9,26SEP2025:23:39:08,26SEP2025:23:39:07,29.46,29.46,29.46,29.46,26SEP2025:23:43:12,26SEP2025:23:43:13,26SEP2025:23:43:11,26SEP2025:23:43:11,29.44,29.44,26SEP2025:23:41:11,26SEP2025:23:41:10,30.47,30.47,30.47,30.47,30.4,30.4,0.346,0.345,0.346,0.347,0.373,0.373,0.0,6,75.92,102.50
27SEP2025:00:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.8,31.34,31.31,30.76,30.92,26SEP2025:23:56:50,26SEP2025:23:56:49,26SEP2025:23:57:32,26SEP2025:23:57:31,.,30.89,27SEP2025:00:00:00,26SEP2025:23:57:31,28.24,28.20,29.01,29.08,26SEP2025:23:58:06,26SEP2025:23:58:06,26SEP2025:23:58:15,26SEP2025:23:58:15,.,28.67,27SEP2025:00:00:00,26SEP2025:23:58:07,30.12,30.08,29.86,29.95,.,29.90,0.5800,0.5850,0.3140,0.3330,.,0.4740,-0,-0,26SEP2025:23:52:03,1.5,27SEP2025:00:00:00,0.1,337,26.4400,2099,2117,2100,12.8,30.62,30.62,31.84,26SEP2025:23:52:40,31.68,26SEP2025:23:52:45,29.12,26SEP2025:23:58:15,29.08,26SEP2025:23:58:15,30.94,30.94,30.94,30.95,26SEP2025:23:57:33,26SEP2025:23:57:33,26SEP2025:23:57:33,26SEP2025:23:57:33,30.86,30.86,26SEP2025:23:57:25,26SEP2025:23:57:24,28.83,28.83,28.83,28.82,26SEP2025:23:58:17,26SEP2025:23:58:16,26SEP2025:23:58:16,26SEP2025:23:58:16,28.82,28.82,26SEP2025:23:58:28,26SEP2025:23:58:27,30,30,30,30,29.9,29.9,0.423,0.422,0.423,0.424,0.446,0.446,0.0,5,75.93,102.50
27SEP2025:00:15:00,15min,Peter Sinks,UCC,270,30.2,31.4,28.8,31.98,31.93,30.93,31.10,27SEP2025:00:00:22,27SEP2025:00:00:22,27SEP2025:00:09:22,27SEP2025:00:09:21,.,31.43,27SEP2025:00:15:00,27SEP2025:00:09:24,28.06,28.01,29.00,29.07,27SEP2025:00:02:31,27SEP2025:00:02:31,27SEP2025:00:03:34,27SEP2025:00:03:34,.,28.52,27SEP2025:00:15:00,27SEP2025:00:02:58,30.28,30.23,29.93,30.01,.,30.03,0.8640,0.8830,0.4780,0.4900,.,0.7570,-0,-0,27SEP2025:00:04:40,1.5,27SEP2025:00:00:02,0.1,267,24.6900,2098,2115,2098,12.8,30.78,30.78,32.49,27SEP2025:00:09:25,32.40,27SEP2025:00:09:30,28.72,27SEP2025:00:03:00,29.01,27SEP2025:00:03:00,31.41,31.41,31.41,31.41,27SEP2025:00:09:28,27SEP2025:00:09:27,27SEP2025:00:09:27,27SEP2025:00:09:27,31.34,31.34,27SEP2025:00:09:33,27SEP2025:00:09:32,28.88,28.88,28.88,28.88,27SEP2025:00:03:43,27SEP2025:00:03:43,27SEP2025:00:03:43,27SEP2025:00:03:43,28.66,28.66,27SEP2025:00:03:16,27SEP2025:00:03:15,30.11,30.11,30.11,30.11,30.03,30.03,0.647,0.646,0.647,0.647,0.738,0.738,0.0,2,75.93,102.50
27SEP2025:00:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.2,31.24,31.20,30.37,30.44,27SEP2025:00:29:58,27SEP2025:00:29:58,27SEP2025:00:28:22,27SEP2025:00:22:00,.,30.72,27SEP2025:00:30:00,27SEP2025:00:28:57,27.87,27.78,28.42,28.52,27SEP2025:00:23:25,27SEP2025:00:23:25,27SEP2025:00:23:37,27SEP2025:00:23:35,.,28.06,27SEP2025:00:30:00,27SEP2025:00:23:37,30.00,29.94,29.68,29.76,.,29.73,0.7430,0.7660,0.4450,0.4440,.,0.6380,-0,-0,27SEP2025:00:28:18,0.9,27SEP2025:00:20:26,0.2,196,43.9400,2097,2113,2097,12.8,30.38,30.39,31.62,27SEP2025:00:29:10,31.55,27SEP2025:00:29:00,28.27,27SEP2025:00:23:25,28.29,27SEP2025:00:23:35,30.68,30.68,30.68,30.68,27SEP2025:00:28:45,27SEP2025:00:28:45,27SEP2025:00:28:45,27SEP2025:00:28:45,30.68,30.68,27SEP2025:00:29:11,27SEP2025:00:29:10,28.21,28.21,28.21,28.21,27SEP2025:00:23:39,27SEP2025:00:23:39,27SEP2025:00:23:38,27SEP2025:00:23:38,28.17,28.17,27SEP2025:00:23:59,27SEP2025:00:23:58,29.84,29.84,29.84,29.84,29.73,29.73,0.572,0.571,0.572,0.573,0.613,0.613,0.0,5,75.92,102.50
27SEP2025:00:45:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.4,31.64,31.62,30.32,30.44,27SEP2025:00:30:48,27SEP2025:00:30:47,27SEP2025:00:31:14,27SEP2025:00:31:14,.,31.19,27SEP2025:00:45:00,27SEP2025:00:30:48,28.29,28.21,28.62,28.70,27SEP2025:00:44:17,27SEP2025:00:44:15,27SEP2025:00:44:49,27SEP2025:00:44:49,.,28.20,27SEP2025:00:45:00,27SEP2025:00:44:40,29.75,29.67,29.50,29.57,.,29.54,0.7070,0.7170,0.4070,0.4200,.,0.6340,-0,-0,27SEP2025:00:43:18,1.5,27SEP2025:00:33:22,0.5,159,19.3800,2095,2111,2095,12.8,30.18,30.20,32.11,27SEP2025:00:30:55,32.00,27SEP2025:00:30:45,28.58,27SEP2025:00:44:20,28.67,27SEP2025:00:44:15,30.92,30.93,30.92,30.92,27SEP2025:00:30:49,27SEP2025:00:30:49,27SEP2025:00:30:49,27SEP2025:00:30:49,31.13,31.13,27SEP2025:00:31:11,27SEP2025:00:31:10,28.5,28.5,28.5,28.5,27SEP2025:00:44:48,27SEP2025:00:44:48,27SEP2025:00:44:48,27SEP2025:00:44:48,28.22,28.22,27SEP2025:00:44:57,27SEP2025:00:44:56,29.64,29.64,29.64,29.64,29.58,29.57,0.543,0.543,0.543,0.544,0.61,0.611,0.0,7,75.92,102.50
27SEP2025:01:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.2,29.33,29.26,28.73,28.79,27SEP2025:00:56:59,27SEP2025:00:56:59,27SEP2025:00:45:51,27SEP2025:00:45:50,.,28.94,27SEP2025:01:00:00,27SEP2025:00:56:59,26.81,26.76,27.57,27.58,27SEP2025:00:59:07,27SEP2025:00:59:13,27SEP2025:00:55:15,27SEP2025:00:55:11,.,26.92,27SEP2025:01:00:00,27SEP2025:00:59:26,28.27,28.18,28.20,28.26,.,28.04,0.6110,0.6130,0.3210,0.3310,.,0.5190,-0,-0,27SEP2025:00:58:12,0.0,27SEP2025:00:45:01,0.0,0,0.0000,2092,2106,2093,12.8,28.63,28.67,29.71,27SEP2025:00:56:55,29.71,27SEP2025:00:57:00,27.30,27SEP2025:00:59:25,27.34,27SEP2025:00:59:25,28.83,28.83,28.83,28.83,27SEP2025:00:50:51,27SEP2025:00:50:50,27SEP2025:00:50:50,27SEP2025:00:50:50,28.86,28.86,27SEP2025:00:57:05,27SEP2025:00:57:04,27.39,27.39,27.39,27.39,27SEP2025:00:59:28,27SEP2025:00:59:27,27SEP2025:00:59:27,27SEP2025:00:59:27,27.02,27.02,27SEP2025:00:59:40,27SEP2025:00:59:39,28.23,28.23,28.23,28.23,28.04,28.04,0.416,0.415,0.416,0.417,0.495,0.495,0.0,2,75.93,102.50
27SEP2025:01:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.2,29.58,29.51,28.32,28.48,27SEP2025:01:14:38,27SEP2025:01:14:38,27SEP2025:01:14:40,27SEP2025:01:14:40,.,28.92,27SEP2025:01:15:00,27SEP2025:01:09:03,26.96,26.86,27.30,27.33,27SEP2025:01:09:57,27SEP2025:01:09:57,27SEP2025:01:10:04,27SEP2025:01:09:59,.,27.10,27SEP2025:01:15:00,27SEP2025:01:02:48,28.21,28.12,27.79,27.87,.,27.94,0.6060,0.6110,0.2380,0.2570,.,0.4750,-0,-0,27SEP2025:01:05:35,1.5,27SEP2025:01:11:30,0.3,182,4.7210,2090,2104,2091,12.8,28.63,28.65,29.71,27SEP2025:01:08:50,29.73,27SEP2025:01:09:00,27.46,27SEP2025:01:09:50,27.54,27SEP2025:01:09:55,28.72,28.71,28.72,28.72,27SEP2025:01:14:42,27SEP2025:01:14:41,27SEP2025:01:14:41,27SEP2025:01:14:41,28.89,28.89,27SEP2025:01:09:19,27SEP2025:01:09:18,27.21,27.21,27.21,27.21,27SEP2025:01:10:07,27SEP2025:01:10:07,27SEP2025:01:10:07,27SEP2025:01:10:06,27.2,27.2,27SEP2025:01:10:22,27SEP2025:01:10:21,28,28,28,28,27.94,27.94,0.383,0.382,0.383,0.384,0.437,0.437,0.0,8,75.93,102.50
27SEP2025:01:30:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.1,29.82,29.75,29.21,29.37,27SEP2025:01:27:54,27SEP2025:01:27:54,27SEP2025:01:27:56,27SEP2025:01:27:56,.,29.37,27SEP2025:01:30:00,27SEP2025:01:27:56,27.11,27.00,27.16,27.24,27SEP2025:01:15:04,27SEP2025:01:15:03,27SEP2025:01:22:47,27SEP2025:01:22:47,.,26.99,27SEP2025:01:30:00,27SEP2025:01:22:45,28.20,28.12,27.95,28.05,.,27.93,0.6790,0.6820,0.5580,0.5780,.,0.6080,-0,-0,27SEP2025:01:21:42,1.5,27SEP2025:01:18:54,0.3,113,48.1600,2089,2103,2089,12.7,28.64,28.62,30.18,27SEP2025:01:27:50,30.18,27SEP2025:01:27:55,27.63,27SEP2025:01:22:35,27.61,27SEP2025:01:22:50,29.49,29.49,29.49,29.49,27SEP2025:01:28:02,27SEP2025:01:28:02,27SEP2025:01:28:02,27SEP2025:01:28:01,29.32,29.32,27SEP2025:01:28:10,27SEP2025:01:28:09,27.18,27.18,27.18,27.17,27SEP2025:01:22:50,27SEP2025:01:22:50,27SEP2025:01:22:50,27SEP2025:01:22:50,27.04,27.04,27SEP2025:01:23:02,27SEP2025:01:23:01,28.07,28.07,28.07,28.07,27.92,27.92,0.606,0.606,0.606,0.606,0.596,0.596,0.0,8,75.94,102.50
27SEP2025:01:45:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.9,30.09,30.04,29.42,29.53,27SEP2025:01:42:34,27SEP2025:01:42:34,27SEP2025:01:42:34,27SEP2025:01:42:33,.,29.49,27SEP2025:01:45:00,27SEP2025:01:42:36,26.28,26.19,27.28,27.36,27SEP2025:01:44:42,27SEP2025:01:44:42,27SEP2025:01:44:54,27SEP2025:01:44:54,.,26.57,27SEP2025:01:45:00,27SEP2025:01:44:43,28.27,28.18,28.10,28.17,.,28.02,0.6790,0.6920,0.3910,0.3980,.,0.5700,-0,-0,27SEP2025:01:37:07,2.2,27SEP2025:01:42:53,0.5,188,59.0800,2088,2101,2088,12.8,28.68,28.69,30.36,27SEP2025:01:42:35,30.33,27SEP2025:01:42:25,26.76,27SEP2025:01:44:50,26.91,27SEP2025:01:44:40,29.58,29.58,29.58,29.59,27SEP2025:01:42:36,27SEP2025:01:42:36,27SEP2025:01:42:36,27SEP2025:01:42:36,29.35,29.35,27SEP2025:01:42:44,27SEP2025:01:42:43,27.02,27.03,27.02,27.01,27SEP2025:01:44:54,27SEP2025:01:44:54,27SEP2025:01:44:54,27SEP2025:01:44:54,26.7,26.7,27SEP2025:01:45:00,27SEP2025:01:44:59,28.19,28.19,28.19,28.19,28.05,28.05,0.485,0.485,0.486,0.487,0.521,0.523,0.0,1,75.94,102.50
27SEP2025:02:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,26.9,29.49,29.44,28.48,28.53,27SEP2025:01:51:45,27SEP2025:01:51:45,27SEP2025:01:48:42,27SEP2025:01:48:42,.,29.12,27SEP2025:02:00:00,27SEP2025:01:51:44,27.24,27.08,27.35,27.43,27SEP2025:01:45:36,27SEP2025:01:45:36,27SEP2025:01:45:01,27SEP2025:01:45:01,.,26.92,27SEP2025:02:00:00,27SEP2025:01:45:01,28.30,28.21,27.88,27.94,.,28.01,0.5850,0.6030,0.2700,0.2660,.,0.5410,-0,-0,27SEP2025:01:45:26,1.5,27SEP2025:01:58:47,0.5,205,14.6900,2088,2101,2088,12.7,28.72,28.72,29.97,27SEP2025:01:51:40,29.91,27SEP2025:01:51:40,27.30,27SEP2025:01:45:01,27.36,27SEP2025:01:45:01,28.88,28.88,28.88,28.88,27SEP2025:01:51:52,27SEP2025:01:51:51,27SEP2025:01:51:51,27SEP2025:01:51:51,29.09,29.09,27SEP2025:01:51:57,27SEP2025:01:51:56,27.14,27.15,27.15,27.15,27SEP2025:01:45:01,27SEP2025:01:45:01,27SEP2025:01:45:01,27SEP2025:01:45:01,26.7,26.7,27SEP2025:01:45:01,27SEP2025:01:45:01,28.08,28.08,28.08,28.08,28,28,0.417,0.416,0.416,0.416,0.557,0.555,0.0,1,75.94,102.50
27SEP2025:02:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.6,29.24,29.18,28.56,28.62,27SEP2025:02:04:39,27SEP2025:02:12:24,27SEP2025:02:12:27,27SEP2025:02:11:22,.,28.82,27SEP2025:02:15:00,27SEP2025:02:12:24,26.41,26.35,27.05,27.12,27SEP2025:02:05:40,27SEP2025:02:13:34,27SEP2025:02:14:00,27SEP2025:02:14:01,.,26.33,27SEP2025:02:15:00,27SEP2025:02:13:55,27.84,27.75,27.66,27.74,.,27.58,0.7430,0.7500,0.3940,0.4020,.,0.6300,-0,-0,27SEP2025:02:14:19,2.0,27SEP2025:02:02:12,0.6,142,56.0300,2085,2099,2085,12.7,28.28,28.27,29.68,27SEP2025:02:12:25,29.64,27SEP2025:02:12:25,26.76,27SEP2025:02:13:50,26.83,27SEP2025:02:13:35,28.84,28.84,28.84,28.84,27SEP2025:02:12:30,27SEP2025:02:12:30,27SEP2025:02:12:30,27SEP2025:02:12:30,28.74,28.74,27SEP2025:02:12:34,27SEP2025:02:12:33,26.81,26.82,26.81,26.81,27SEP2025:02:14:01,27SEP2025:02:14:00,27SEP2025:02:14:00,27SEP2025:02:14:00,26.38,26.38,27SEP2025:02:14:02,27SEP2025:02:14:01,27.75,27.75,27.75,27.75,27.59,27.59,0.544,0.544,0.544,0.545,0.604,0.604,0.0,2,75.94,102.50
27SEP2025:02:30:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.9,29.78,29.70,29.21,29.41,27SEP2025:02:23:35,27SEP2025:02:23:35,27SEP2025:02:23:38,27SEP2025:02:23:36,.,29.26,27SEP2025:02:30:00,27SEP2025:02:23:39,25.85,25.72,27.22,27.29,27SEP2025:02:24:03,27SEP2025:02:24:03,27SEP2025:02:19:19,27SEP2025:02:19:20,.,26.38,27SEP2025:02:30:00,27SEP2025:02:24:09,28.22,28.12,27.89,27.98,.,27.90,0.6440,0.6490,0.5120,0.5220,.,0.5340,-0,-0,27SEP2025:02:15:42,0.9,27SEP2025:02:23:01,0.1,256,28.2300,2085,2099,2086,12.7,28.65,28.65,30.13,27SEP2025:02:23:45,30.11,27SEP2025:02:23:35,26.71,27SEP2025:02:24:10,26.65,27SEP2025:02:24:05,29.46,29.46,29.46,29.46,27SEP2025:02:23:41,27SEP2025:02:23:40,27SEP2025:02:23:40,27SEP2025:02:23:40,29.08,29.08,27SEP2025:02:23:45,27SEP2025:02:23:44,26.99,26.99,26.99,27,27SEP2025:02:24:09,27SEP2025:02:24:09,27SEP2025:02:24:08,27SEP2025:02:24:08,26.75,26.75,27SEP2025:02:24:27,27SEP2025:02:24:26,28.05,28.05,28.05,28.05,27.89,27.89,0.529,0.529,0.529,0.53,0.509,0.508,0.0,14,75.94,102.50
27SEP2025:02:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.7,28.53,28.42,28.10,28.19,27SEP2025:02:30:16,27SEP2025:02:30:17,27SEP2025:02:35:51,27SEP2025:02:35:51,.,28.14,27SEP2025:02:45:00,27SEP2025:02:30:21,26.51,26.40,27.06,27.13,27SEP2025:02:39:10,27SEP2025:02:39:10,27SEP2025:02:40:32,27SEP2025:02:44:58,.,26.43,27SEP2025:02:45:00,27SEP2025:02:39:15,27.78,27.67,27.56,27.63,.,27.50,0.4630,0.4700,0.3530,0.3530,.,0.4310,-0,-0,27SEP2025:02:42:19,0.0,27SEP2025:02:30:01,0.0,0,0.0000,2083,2097,2083,12.7,28.17,28.17,28.94,27SEP2025:02:35:50,28.92,27SEP2025:02:35:50,26.94,27SEP2025:02:39:10,26.96,27SEP2025:02:39:15,28.28,28.28,28.28,28.28,27SEP2025:02:35:55,27SEP2025:02:35:54,27SEP2025:02:35:54,27SEP2025:02:35:54,28.12,28.12,27SEP2025:02:30:46,27SEP2025:02:30:45,26.82,26.82,26.82,26.82,27SEP2025:02:39:19,27SEP2025:02:39:18,27SEP2025:02:39:18,27SEP2025:02:39:18,26.48,26.48,27SEP2025:02:39:36,27SEP2025:02:39:35,27.67,27.67,27.67,27.67,27.52,27.52,0.382,0.382,0.382,0.382,0.431,0.43,0.0,4,75.93,102.50
27SEP2025:03:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,25.9,28.34,28.25,27.81,27.94,27SEP2025:02:50:20,27SEP2025:02:50:21,27SEP2025:02:49:41,27SEP2025:02:49:43,.,27.97,27SEP2025:03:00:00,27SEP2025:02:50:22,25.71,25.57,26.24,26.30,27SEP2025:02:53:54,27SEP2025:02:53:54,27SEP2025:02:54:03,27SEP2025:02:54:02,.,25.69,27SEP2025:03:00:00,27SEP2025:02:54:20,27.31,27.19,27.00,27.08,.,27.02,0.6860,0.6970,0.4520,0.4610,.,0.6310,-0,-0,27SEP2025:02:55:21,0.0,27SEP2025:02:45:01,0.0,0,0.0000,2081,2095,2082,12.7,27.67,27.70,28.69,27SEP2025:02:50:20,28.78,27SEP2025:02:50:20,25.99,27SEP2025:02:54:20,26.11,27SEP2025:02:54:20,28.05,28.05,28.05,28.05,27SEP2025:02:49:47,27SEP2025:02:49:47,27SEP2025:02:49:47,27SEP2025:02:49:47,27.95,27.95,27SEP2025:02:50:45,27SEP2025:02:50:44,26.03,26.03,26.03,26.03,27SEP2025:02:54:08,27SEP2025:02:54:08,27SEP2025:02:54:07,27SEP2025:02:54:06,25.72,25.72,27SEP2025:02:54:40,27SEP2025:02:54:39,27.15,27.15,27.15,27.15,27.03,27.03,0.558,0.558,0.558,0.558,0.622,0.622,0.0,3,75.93,102.50
27SEP2025:03:15:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.3,28.89,28.78,28.26,28.45,27SEP2025:03:13:01,27SEP2025:03:12:54,27SEP2025:03:12:36,27SEP2025:03:12:35,.,28.46,27SEP2025:03:15:00,27SEP2025:03:13:02,26.08,25.93,26.36,26.46,27SEP2025:03:14:53,27SEP2025:03:14:53,27SEP2025:03:05:30,27SEP2025:03:05:30,.,26.06,27SEP2025:03:15:00,27SEP2025:03:15:00,27.54,27.42,27.11,27.22,.,27.22,0.6500,0.6590,0.5170,0.5460,.,0.5780,-0,-0,27SEP2025:03:05:56,1.3,27SEP2025:03:11:22,0.1,114,0.0620,2080,2094,2080,12.6,27.87,27.86,29.19,27SEP2025:03:12:35,29.17,27SEP2025:03:13:00,26.33,27SEP2025:03:15:00,26.40,27SEP2025:03:14:55,28.56,28.56,28.56,28.56,27SEP2025:03:13:05,27SEP2025:03:13:05,27SEP2025:03:13:04,27SEP2025:03:13:04,28.43,28.43,27SEP2025:03:13:19,27SEP2025:03:13:18,26.39,26.38,26.38,26.37,27SEP2025:03:15:00,27SEP2025:03:15:00,27SEP2025:03:15:00,27SEP2025:03:15:00,26.31,26.31,27SEP2025:03:05:49,27SEP2025:03:05:48,27.33,27.33,27.33,27.33,27.23,27.23,0.554,0.554,0.554,0.555,0.555,0.556,0.0,6,75.94,102.50
27SEP2025:03:30:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.1,28.89,28.78,28.42,28.56,27SEP2025:03:23:28,27SEP2025:03:23:27,27SEP2025:03:23:31,27SEP2025:03:23:30,.,28.43,27SEP2025:03:30:00,27SEP2025:03:23:35,25.72,25.60,26.48,26.62,27SEP2025:03:24:00,27SEP2025:03:24:00,27SEP2025:03:15:29,27SEP2025:03:15:01,.,25.89,27SEP2025:03:30:00,27SEP2025:03:15:15,27.62,27.48,27.47,27.57,.,27.29,0.7600,0.7600,0.5250,0.5340,.,0.6540,-0,-0,27SEP2025:03:26:16,1.1,27SEP2025:03:24:29,0.1,241,37.5400,2079,2094,2080,12.7,28.07,28.05,29.19,27SEP2025:03:21:50,29.14,27SEP2025:03:21:45,26.08,27SEP2025:03:24:05,26.24,27SEP2025:03:15:15,28.64,28.64,28.64,28.64,27SEP2025:03:23:39,27SEP2025:03:23:38,27SEP2025:03:23:38,27SEP2025:03:23:38,28.37,28.37,27SEP2025:03:23:44,27SEP2025:03:23:43,26.28,26.27,26.27,26.28,27SEP2025:03:15:16,27SEP2025:03:15:15,27SEP2025:03:15:15,27SEP2025:03:15:15,25.98,25.98,27SEP2025:03:15:32,27SEP2025:03:15:31,27.53,27.53,27.53,27.53,27.28,27.28,0.626,0.625,0.625,0.626,0.642,0.642,0.0,1,75.94,102.50
27SEP2025:03:45:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.9,28.26,28.14,27.67,27.81,27SEP2025:03:40:14,27SEP2025:03:40:14,27SEP2025:03:39:16,27SEP2025:03:39:13,.,27.83,27SEP2025:03:45:00,27SEP2025:03:40:16,25.68,25.56,26.14,26.32,27SEP2025:03:32:56,27SEP2025:03:32:56,27SEP2025:03:32:56,27SEP2025:03:32:56,.,25.70,27SEP2025:03:45:00,27SEP2025:03:32:57,27.23,27.11,27.04,27.14,.,26.93,0.5590,0.5620,0.3470,0.3540,.,0.4620,-0,-0,27SEP2025:03:34:21,0.9,27SEP2025:03:30:50,0.1,169,30.9700,2078,2092,2078,12.7,27.62,27.64,28.56,27SEP2025:03:34:25,28.62,27SEP2025:03:40:15,26.01,27SEP2025:03:32:50,26.06,27SEP2025:03:32:55,27.9,27.9,27.9,27.9,27SEP2025:03:39:20,27SEP2025:03:39:20,27SEP2025:03:39:20,27SEP2025:03:39:20,27.76,27.76,27SEP2025:03:40:25,27SEP2025:03:40:24,26,26.01,26,26,27SEP2025:03:33:00,27SEP2025:03:32:59,27SEP2025:03:32:59,27SEP2025:03:32:59,25.79,25.79,27SEP2025:03:33:14,27SEP2025:03:33:13,27.13,27.13,27.13,27.13,26.92,26.92,0.436,0.435,0.436,0.436,0.441,0.441,0.0,7,75.93,102.50
27SEP2025:04:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.8,28.71,28.59,28.09,28.23,27SEP2025:03:55:42,27SEP2025:03:55:42,27SEP2025:03:58:58,27SEP2025:03:58:58,.,28.10,27SEP2025:04:00:00,27SEP2025:03:58:58,25.57,25.40,26.13,26.23,27SEP2025:03:50:12,27SEP2025:03:49:45,27SEP2025:03:52:05,27SEP2025:03:52:04,.,25.48,27SEP2025:04:00:00,27SEP2025:03:50:13,26.99,26.87,26.91,27.01,.,26.68,0.8030,0.8080,0.5060,0.5190,.,0.6620,-0,-0,27SEP2025:03:54:11,2.2,27SEP2025:03:58:57,0.4,64,59.0200,2076,2090,2076,12.7,27.34,27.35,28.80,27SEP2025:03:48:55,28.85,27SEP2025:03:54:05,25.83,27SEP2025:03:49:55,25.88,27SEP2025:03:49:50,28.26,28.26,28.26,28.26,27SEP2025:03:58:59,27SEP2025:03:58:59,27SEP2025:03:58:58,27SEP2025:03:58:58,28.03,28.03,27SEP2025:03:59:03,27SEP2025:03:59:02,26.03,26.04,26.03,26.03,27SEP2025:03:50:32,27SEP2025:03:50:32,27SEP2025:03:50:32,27SEP2025:03:50:32,25.54,25.54,27SEP2025:03:50:31,27SEP2025:03:50:30,26.94,26.94,26.94,26.94,26.66,26.66,0.61,0.609,0.61,0.611,0.616,0.616,0.0,9,75.94,102.50
27SEP2025:04:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.9,28.31,28.21,27.83,27.96,27SEP2025:04:00:01,27SEP2025:04:00:01,27SEP2025:04:00:02,27SEP2025:04:00:02,.,27.83,27SEP2025:04:15:00,27SEP2025:04:00:01,25.40,25.27,26.19,26.30,27SEP2025:04:03:40,27SEP2025:04:03:39,27SEP2025:04:15:00,27SEP2025:04:15:00,.,25.61,27SEP2025:04:15:00,27SEP2025:04:03:57,26.90,26.77,26.67,26.77,.,26.61,0.4840,0.4890,0.3400,0.3440,.,0.4150,-0,-0,27SEP2025:04:03:37,1.3,27SEP2025:04:00:01,0.1,198,28.6200,2074,2089,2075,12.7,27.25,27.24,28.56,27SEP2025:04:00:05,28.45,27SEP2025:04:00:01,25.88,27SEP2025:04:03:55,25.86,27SEP2025:04:03:50,28.01,28.01,28.01,28.01,27SEP2025:04:00:05,27SEP2025:04:00:04,27SEP2025:04:00:04,27SEP2025:04:00:04,27.66,27.66,27SEP2025:04:00:09,27SEP2025:04:00:08,26.02,26.02,26.02,26.02,27SEP2025:04:03:52,27SEP2025:04:03:51,27SEP2025:04:03:51,27SEP2025:04:03:51,25.76,25.76,27SEP2025:04:04:09,27SEP2025:04:04:08,26.79,26.79,26.79,26.79,26.63,26.63,0.382,0.381,0.381,0.382,0.414,0.413,0.0,1,75.94,102.50
27SEP2025:04:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.1,27.53,27.40,26.86,27.04,27SEP2025:04:23:30,27SEP2025:04:23:31,27SEP2025:04:23:34,27SEP2025:04:23:33,.,26.98,27SEP2025:04:30:00,27SEP2025:04:23:38,24.44,24.32,25.37,25.40,27SEP2025:04:15:41,27SEP2025:04:15:41,27SEP2025:04:28:56,27SEP2025:04:28:54,.,24.75,27SEP2025:04:30:00,27SEP2025:04:15:47,26.23,26.11,26.09,26.19,.,25.93,0.6720,0.6760,0.3590,0.3710,.,0.5630,-0,-0,27SEP2025:04:18:16,0.0,27SEP2025:04:15:01,0.0,0,0.0000,2073,2087,2073,12.7,26.62,26.60,27.99,27SEP2025:04:19:30,27.84,27SEP2025:04:19:25,24.75,27SEP2025:04:15:40,24.80,27SEP2025:04:15:45,27.16,27.16,27.16,27.16,27SEP2025:04:23:39,27SEP2025:04:23:38,27SEP2025:04:23:38,27SEP2025:04:23:38,26.85,26.85,27SEP2025:04:19:38,27SEP2025:04:19:37,25.14,25.14,25.14,25.14,27SEP2025:04:15:49,27SEP2025:04:15:48,27SEP2025:04:15:48,27SEP2025:04:15:48,25.03,25.03,27SEP2025:04:16:04,27SEP2025:04:16:03,26.16,26.16,26.16,26.16,25.94,25.94,0.491,0.49,0.491,0.492,0.542,0.542,0.0,7,75.94,102.50
27SEP2025:04:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.4,27.84,27.71,27.11,27.26,27SEP2025:04:32:23,27SEP2025:04:32:23,27SEP2025:04:32:05,27SEP2025:04:32:05,.,27.35,27SEP2025:04:45:00,27SEP2025:04:32:24,24.61,24.55,25.55,25.62,27SEP2025:04:36:17,27SEP2025:04:36:17,27SEP2025:04:32:51,27SEP2025:04:32:51,.,25.06,27SEP2025:04:45:00,27SEP2025:04:36:25,26.52,26.41,26.32,26.43,.,26.19,0.6450,0.6520,0.3520,0.3680,.,0.5140,-0,-0,27SEP2025:04:35:54,1.1,27SEP2025:04:31:26,0.2,187,23.4800,2071,2086,2071,12.6,26.94,26.92,28.20,27SEP2025:04:32:25,28.17,27SEP2025:04:32:20,25.41,27SEP2025:04:32:55,25.43,27SEP2025:04:36:30,27.44,27.44,27.44,27.44,27SEP2025:04:32:13,27SEP2025:04:32:13,27SEP2025:04:32:12,27SEP2025:04:32:12,27.3,27.3,27SEP2025:04:32:36,27SEP2025:04:32:35,25.53,25.54,25.53,25.52,27SEP2025:04:33:00,27SEP2025:04:32:59,27SEP2025:04:32:59,27SEP2025:04:32:59,25.22,25.22,27SEP2025:04:37:32,27SEP2025:04:37:31,26.42,26.42,26.42,26.42,26.19,26.19,0.461,0.461,0.461,0.462,0.481,0.481,0.0,8,75.94,102.50
27SEP2025:05:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.6,26.80,26.67,26.03,26.19,27SEP2025:04:56:20,27SEP2025:04:56:20,27SEP2025:04:55:21,27SEP2025:04:55:18,.,26.38,27SEP2025:05:00:00,27SEP2025:04:56:21,24.19,24.04,25.01,25.12,27SEP2025:04:46:23,27SEP2025:04:46:23,27SEP2025:04:47:17,27SEP2025:04:47:17,.,24.28,27SEP2025:05:00:00,27SEP2025:04:46:25,25.89,25.75,25.64,25.74,.,25.57,0.5340,0.5400,0.2340,0.2440,.,0.4450,-0,-0,27SEP2025:04:50:26,0.0,27SEP2025:04:45:01,0.0,0,0.0000,2069,2084,2070,12.7,26.29,26.29,27.10,27SEP2025:04:51:20,27.14,27SEP2025:04:55:55,24.73,27SEP2025:04:46:35,24.66,27SEP2025:04:46:30,26.34,26.34,26.34,26.34,27SEP2025:04:55:34,27SEP2025:04:55:33,27SEP2025:04:55:33,27SEP2025:04:55:33,26.31,26.31,27SEP2025:04:56:25,27SEP2025:04:56:24,24.77,24.77,24.77,24.77,27SEP2025:04:46:27,27SEP2025:04:46:27,27SEP2025:04:46:26,27SEP2025:04:46:26,24.47,24.47,27SEP2025:04:46:40,27SEP2025:04:46:39,25.75,25.75,25.75,25.75,25.57,25.57,0.362,0.361,0.362,0.362,0.428,0.428,0.0,11,75.94,102.50
27SEP2025:05:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.4,26.73,26.54,25.82,25.89,27SEP2025:05:00:13,27SEP2025:05:00:13,27SEP2025:05:00:12,27SEP2025:05:00:14,.,26.17,27SEP2025:05:15:00,27SEP2025:05:00:14,24.36,24.20,24.62,24.74,27SEP2025:05:13:37,27SEP2025:05:13:37,27SEP2025:05:14:48,27SEP2025:05:15:00,.,24.18,27SEP2025:05:15:00,27SEP2025:05:14:15,25.28,25.11,25.06,25.17,.,24.98,0.5190,0.5160,0.2240,0.2200,.,0.4500,-0,-0,27SEP2025:05:05:39,0.7,27SEP2025:05:12:24,0.0,206,0.7210,2067,2081,2067,12.7,25.67,25.67,26.94,27SEP2025:05:00:01,26.94,27SEP2025:05:00:15,24.57,27SEP2025:05:13:30,24.66,27SEP2025:05:13:35,26.18,26.18,26.18,26.18,27SEP2025:05:00:18,27SEP2025:05:00:18,27SEP2025:05:00:18,27SEP2025:05:00:18,26.08,26.08,27SEP2025:05:00:25,27SEP2025:05:00:24,24.6,24.6,24.6,24.6,27SEP2025:05:14:17,27SEP2025:05:14:17,27SEP2025:05:14:17,27SEP2025:05:14:17,24.19,24.19,27SEP2025:05:14:19,27SEP2025:05:14:18,25.17,25.17,25.17,25.17,25,25,0.349,0.348,0.348,0.349,0.442,0.442,0.0,5,75.94,102.50
27SEP2025:05:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.5,26.36,26.22,25.62,25.77,27SEP2025:05:21:56,27SEP2025:05:21:56,27SEP2025:05:30:00,27SEP2025:05:30:00,.,25.85,27SEP2025:05:30:00,27SEP2025:05:22:11,24.48,24.32,24.60,24.68,27SEP2025:05:28:29,27SEP2025:05:28:21,27SEP2025:05:28:34,27SEP2025:05:28:34,.,24.32,27SEP2025:05:30:00,27SEP2025:05:28:32,25.44,25.28,24.97,25.08,.,25.07,0.4070,0.4090,0.2010,0.2080,.,0.3550,-0,-0,27SEP2025:05:23:26,1.5,27SEP2025:05:27:51,0.1,147,6.8760,2066,2080,2066,12.6,25.72,25.71,26.71,27SEP2025:05:22:05,26.64,27SEP2025:05:22:10,24.80,27SEP2025:05:28:35,24.84,27SEP2025:05:28:35,25.85,25.85,25.86,25.86,27SEP2025:05:30:00,27SEP2025:05:30:00,27SEP2025:05:30:00,27SEP2025:05:30:00,25.8,25.8,27SEP2025:05:22:22,27SEP2025:05:22:21,24.56,24.56,24.56,24.56,27SEP2025:05:28:35,27SEP2025:05:28:35,27SEP2025:05:28:35,27SEP2025:05:28:34,24.34,24.35,27SEP2025:05:15:01,27SEP2025:05:15:01,25.18,25.18,25.18,25.18,25.05,25.06,0.28,0.279,0.28,0.28,0.35,0.35,0.0,2,75.95,102.50
27SEP2025:05:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.1,26.84,26.72,26.14,26.27,27SEP2025:05:37:53,27SEP2025:05:37:52,27SEP2025:05:30:48,27SEP2025:05:30:48,.,26.33,27SEP2025:05:45:00,27SEP2025:05:38:02,23.85,23.72,24.31,24.42,27SEP2025:05:32:09,27SEP2025:05:32:09,27SEP2025:05:33:10,27SEP2025:05:33:10,.,23.93,27SEP2025:05:45:00,27SEP2025:05:33:09,25.58,25.44,25.12,25.25,.,25.24,0.6790,0.6790,0.3630,0.3730,.,0.6020,-0,0,27SEP2025:05:44:55,0.7,27SEP2025:05:42:03,0.0,200,8.0300,2064,2079,2064,12.7,25.95,25.93,27.25,27SEP2025:05:37:50,27.21,27SEP2025:05:38:00,24.31,27SEP2025:05:32:05,24.26,27SEP2025:05:32:15,26.38,26.38,26.38,26.38,27SEP2025:05:30:51,27SEP2025:05:30:51,27SEP2025:05:30:50,27SEP2025:05:30:50,26.29,26.29,27SEP2025:05:38:16,27SEP2025:05:38:15,24.24,24.24,24.24,24.23,27SEP2025:05:33:11,27SEP2025:05:33:11,27SEP2025:05:33:11,27SEP2025:05:33:10,24.01,24.01,27SEP2025:05:33:26,27SEP2025:05:33:25,25.35,25.35,25.35,25.35,25.25,25.25,0.489,0.489,0.489,0.49,0.592,0.592,0.0,1,75.95,102.50
27SEP2025:06:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.2,25.91,25.78,25.29,25.42,27SEP2025:05:48:22,27SEP2025:05:48:22,27SEP2025:05:48:22,27SEP2025:05:48:28,.,25.53,27SEP2025:06:00:00,27SEP2025:05:48:29,24.14,24.01,24.44,24.53,27SEP2025:05:57:02,27SEP2025:05:57:02,27SEP2025:05:59:19,27SEP2025:05:57:19,.,24.07,27SEP2025:06:00:00,27SEP2025:05:57:06,25.27,25.13,24.88,24.98,.,24.95,0.4090,0.4130,0.2560,0.2610,.,0.3550,0,0,27SEP2025:06:00:00,0.0,27SEP2025:05:45:01,0.0,0,0.0000,2062,2077,2062,12.6,25.62,25.61,26.15,27SEP2025:05:48:30,26.13,27SEP2025:05:48:40,24.57,27SEP2025:05:57:10,24.55,27SEP2025:05:57:05,25.59,25.59,25.59,25.59,27SEP2025:05:48:31,27SEP2025:05:48:30,27SEP2025:05:48:30,27SEP2025:05:48:30,25.52,25.52,27SEP2025:05:48:46,27SEP2025:05:48:45,24.35,24.35,24.35,24.35,27SEP2025:05:57:09,27SEP2025:05:57:08,27SEP2025:05:57:08,27SEP2025:05:57:08,24.14,24.14,27SEP2025:05:57:24,27SEP2025:05:57:23,25.07,25.07,25.07,25.07,24.95,24.95,0.316,0.315,0.316,0.316,0.344,0.344,0.0,4,75.96,102.50
27SEP2025:06:15:00,15min,Peter Sinks,UCC,270,25.5,26.9,24.0,27.64,27.53,26.82,27.02,27SEP2025:06:15:00,27SEP2025:06:15:00,27SEP2025:06:15:00,27SEP2025:06:15:00,.,26.97,27SEP2025:06:15:00,27SEP2025:06:15:00,23.98,23.81,24.10,24.17,27SEP2025:06:02:21,27SEP2025:06:02:21,27SEP2025:06:03:39,27SEP2025:06:03:35,.,23.90,27SEP2025:06:15:00,27SEP2025:06:03:34,25.64,25.52,25.21,25.30,.,25.27,0.7820,0.7960,0.6630,0.6740,.,0.7030,1,3,27SEP2025:06:15:00,2.4,27SEP2025:06:13:54,0.4,101,51.6500,2060,2074,2060,12.6,25.95,25.94,27.54,27SEP2025:06:14:50,27.39,27SEP2025:06:14:55,24.55,27SEP2025:06:02:40,24.44,27SEP2025:06:02:40,27.03,27.04,27.04,27.05,27SEP2025:06:15:00,27SEP2025:06:15:00,27SEP2025:06:15:00,27SEP2025:06:15:00,26.74,26.75,27SEP2025:06:15:00,27SEP2025:06:15:00,24.11,24.11,24.11,24.11,27SEP2025:06:03:41,27SEP2025:06:03:40,27SEP2025:06:03:40,27SEP2025:06:03:40,23.97,23.97,27SEP2025:06:03:49,27SEP2025:06:03:48,25.4,25.4,25.4,25.4,25.24,25.24,0.696,0.697,0.697,0.698,0.666,0.668,0.0,5,75.97,102.50
27SEP2025:06:30:00,15min,Peter Sinks,UCC,270,25.4,27.0,24.3,27.67,27.57,26.91,27.07,27SEP2025:06:15:14,27SEP2025:06:15:14,27SEP2025:06:15:17,27SEP2025:06:15:16,.,27.06,27SEP2025:06:30:00,27SEP2025:06:15:16,24.02,23.60,24.40,24.52,27SEP2025:06:16:08,27SEP2025:06:16:08,27SEP2025:06:16:17,27SEP2025:06:16:18,.,24.18,27SEP2025:06:30:00,27SEP2025:06:16:20,25.57,25.43,25.30,25.40,.,25.27,0.5420,0.5680,0.3970,0.4040,.,0.4660,6,9,27SEP2025:06:30:00,0.9,27SEP2025:06:15:02,0.0,244,19.5200,2059,2073,2060,12.6,25.91,25.94,27.68,27SEP2025:06:15:10,27.68,27SEP2025:06:15:05,24.08,27SEP2025:06:16:05,24.21,27SEP2025:06:16:05,27.15,27.15,27.15,27.15,27SEP2025:06:15:16,27SEP2025:06:15:15,27SEP2025:06:15:15,27SEP2025:06:15:15,26.94,26.94,27SEP2025:06:15:21,27SEP2025:06:15:20,24.25,24.26,24.25,24.25,27SEP2025:06:16:20,27SEP2025:06:16:20,27SEP2025:06:16:20,27SEP2025:06:16:20,24.25,24.25,27SEP2025:06:16:40,27SEP2025:06:16:39,25.44,25.44,25.44,25.44,25.29,25.29,0.473,0.471,0.471,0.472,0.485,0.483,0.0,7,75.97,102.50
27SEP2025:06:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.5,26.49,26.36,25.77,25.88,27SEP2025:06:42:24,27SEP2025:06:42:24,27SEP2025:06:40:14,27SEP2025:06:40:22,.,25.93,27SEP2025:06:45:00,27SEP2025:06:40:14,24.16,24.00,24.74,24.78,27SEP2025:06:41:40,27SEP2025:06:41:40,27SEP2025:06:37:48,27SEP2025:06:37:46,.,24.17,27SEP2025:06:45:00,27SEP2025:06:41:41,25.56,25.42,25.29,25.40,.,25.24,0.5040,0.5050,0.2250,0.2330,.,0.4050,12,15,27SEP2025:06:45:00,0.4,27SEP2025:06:30:13,0.0,149,1.5920,2060,2074,2060,12.6,25.89,25.92,26.71,27SEP2025:06:40:10,26.87,27SEP2025:06:42:30,24.67,27SEP2025:06:41:25,24.75,27SEP2025:06:41:25,26.05,26.04,26.05,26.05,27SEP2025:06:40:22,27SEP2025:06:40:22,27SEP2025:06:40:22,27SEP2025:06:40:22,25.88,25.88,27SEP2025:06:40:33,27SEP2025:06:40:32,24.67,24.67,24.67,24.67,27SEP2025:06:41:43,27SEP2025:06:41:42,27SEP2025:06:41:42,27SEP2025:06:41:42,24.35,24.35,27SEP2025:06:41:51,27SEP2025:06:41:50,25.42,25.42,25.42,25.42,25.25,25.25,0.338,0.337,0.337,0.338,0.386,0.386,0.0,8,75.98,102.50
27SEP2025:07:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.2,27.33,27.35,26.68,26.79,27SEP2025:06:54:22,27SEP2025:06:54:22,27SEP2025:07:00:00,27SEP2025:07:00:00,.,26.78,27SEP2025:07:00:00,27SEP2025:07:00:00,25.26,25.13,25.26,25.37,27SEP2025:06:49:28,27SEP2025:06:49:27,27SEP2025:06:45:01,27SEP2025:06:45:01,.,25.09,27SEP2025:07:00:00,27SEP2025:06:49:40,26.21,26.08,25.86,25.96,.,25.86,0.4880,0.4970,0.3710,0.3710,.,0.4370,17,19,27SEP2025:07:00:00,1.5,27SEP2025:06:53:32,0.2,181,41.6000,2061,2076,2061,12.6,26.54,26.52,27.46,27SEP2025:06:57:50,27.61,27SEP2025:06:54:25,25.54,27SEP2025:06:45:01,25.61,27SEP2025:06:45:01,26.9,26.89,26.89,26.9,27SEP2025:06:54:31,27SEP2025:06:54:30,27SEP2025:06:54:30,27SEP2025:06:54:30,26.68,26.69,27SEP2025:07:00:00,27SEP2025:07:00:00,25.27,25.28,25.27,25.27,27SEP2025:06:45:01,27SEP2025:06:45:01,27SEP2025:06:45:01,27SEP2025:06:45:01,25.12,25.12,27SEP2025:06:49:56,27SEP2025:06:49:55,26.01,26.01,26.01,26.01,25.83,25.83,0.406,0.406,0.406,0.406,0.423,0.423,0.0,5,75.99,102.50
27SEP2025:07:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.6,28.12,28.03,27.52,27.65,27SEP2025:07:02:26,27SEP2025:07:02:26,27SEP2025:07:02:28,27SEP2025:07:02:28,.,27.52,27SEP2025:07:15:00,27SEP2025:07:02:28,25.47,25.24,25.79,25.86,27SEP2025:07:03:12,27SEP2025:07:03:12,27SEP2025:07:03:20,27SEP2025:07:03:17,.,25.59,27SEP2025:07:15:00,27SEP2025:07:03:29,26.91,26.79,26.58,26.68,.,26.59,0.4740,0.4890,0.3230,0.3280,.,0.4160,21,23,27SEP2025:07:15:00,0.0,27SEP2025:07:00:01,0.0,0,0.0000,2063,2079,2064,12.5,27.27,27.26,28.44,27SEP2025:07:02:25,28.36,27SEP2025:07:02:35,25.81,27SEP2025:07:03:15,25.88,27SEP2025:07:03:20,27.74,27.74,27.74,27.74,27SEP2025:07:02:34,27SEP2025:07:02:34,27SEP2025:07:02:34,27SEP2025:07:02:34,27.42,27.42,27SEP2025:07:02:43,27SEP2025:07:02:42,25.67,25.68,25.67,25.67,27SEP2025:07:03:24,27SEP2025:07:03:24,27SEP2025:07:03:23,27SEP2025:07:03:23,25.61,25.61,27SEP2025:07:03:45,27SEP2025:07:03:44,26.74,26.74,26.74,26.74,26.59,26.59,0.388,0.388,0.388,0.388,0.399,0.4,0.0,1,75.99,102.50
27SEP2025:07:30:00,15min,Peter Sinks,UCC,270,28.0,29.8,27.0,29.95,29.89,30.39,30.63,27SEP2025:07:29:46,27SEP2025:07:29:46,27SEP2025:07:29:59,27SEP2025:07:30:00,.,29.54,27SEP2025:07:30:00,27SEP2025:07:29:49,26.93,26.77,26.83,26.92,27SEP2025:07:24:49,27SEP2025:07:24:49,27SEP2025:07:15:01,27SEP2025:07:15:01,.,26.88,27SEP2025:07:30:00,27SEP2025:07:16:30,28.18,28.07,27.83,27.95,.,27.83,0.6980,0.7310,0.7670,0.7890,.,0.6520,51,168,27SEP2025:07:29:58,1.1,27SEP2025:07:28:24,0.1,5,32.0700,2081,2097,2081,12.7,28.52,28.49,30.27,27SEP2025:07:29:30,30.43,27SEP2025:07:29:50,27.23,27SEP2025:07:24:55,27.28,27SEP2025:07:24:55,30.11,30.11,30.11,30.11,27SEP2025:07:30:00,27SEP2025:07:30:00,27SEP2025:07:30:00,27SEP2025:07:30:00,29.49,29.49,27SEP2025:07:30:00,27SEP2025:07:30:00,27.04,27.04,27.04,27.05,27SEP2025:07:15:01,27SEP2025:07:15:01,27SEP2025:07:15:01,27SEP2025:07:15:01,26.93,26.93,27SEP2025:07:16:38,27SEP2025:07:16:37,27.98,27.98,27.99,27.99,27.78,27.79,0.705,0.705,0.707,0.708,0.615,0.618,0.0,26,76.00,102.60
27SEP2025:07:45:00,15min,Peter Sinks,UCC,270,31.9,35.3,29.7,34.97,34.83,37.77,37.99,27SEP2025:07:44:25,27SEP2025:07:44:24,27SEP2025:07:45:00,27SEP2025:07:45:00,.,34.49,27SEP2025:07:45:00,27SEP2025:07:44:59,29.37,29.27,30.34,30.60,27SEP2025:07:30:43,27SEP2025:07:30:44,27SEP2025:07:30:07,27SEP2025:07:30:04,.,29.21,27SEP2025:07:45:00,27SEP2025:07:30:54,32.00,31.88,34.47,34.68,.,31.67,1.4460,1.4430,2.0180,1.9880,.,1.4270,190,212,27SEP2025:07:45:00,1.1,27SEP2025:07:41:39,0.1,65,4.0970,4196,4243,4169,12.6,32.36,32.59,35.40,27SEP2025:07:44:40,35.83,27SEP2025:07:44:40,29.86,27SEP2025:07:30:50,29.82,27SEP2025:07:30:45,36.15,36.15,36.16,36.16,27SEP2025:07:45:00,27SEP2025:07:45:00,27SEP2025:07:45:00,27SEP2025:07:45:00,34.43,34.43,27SEP2025:07:45:00,27SEP2025:07:45:00,30.1,30.09,30.1,30.1,27SEP2025:07:30:07,27SEP2025:07:30:07,27SEP2025:07:30:07,27SEP2025:07:30:07,29.26,29.26,27SEP2025:07:31:10,27SEP2025:07:31:09,33.2,33.2,33.21,33.21,31.59,31.59,1.696,1.697,1.696,1.696,1.4,1.402,0.0,24,75.98,102.50
27SEP2025:08:00:00,15min,Peter Sinks,UCC,270,37.3,40.5,35.2,41.00,40.87,42.81,43.27,27SEP2025:07:59:15,27SEP2025:07:59:14,27SEP2025:08:00:00,27SEP2025:08:00:00,.,40.05,27SEP2025:08:00:00,27SEP2025:07:59:16,34.27,34.22,37.75,37.95,27SEP2025:07:45:25,27SEP2025:07:45:24,27SEP2025:07:45:10,27SEP2025:07:45:10,.,34.23,27SEP2025:08:00:00,27SEP2025:07:45:25,37.38,37.28,40.02,40.20,.,37.10,1.4380,1.4370,1.0460,1.0290,.,1.4240,235,258,27SEP2025:07:59:59,1.8,27SEP2025:07:51:22,0.3,63,9.1600,4257,4298,4229,12.7,37.71,38.09,40.28,27SEP2025:07:59:40,40.62,27SEP2025:07:59:40,35.10,27SEP2025:07:45:40,35.42,27SEP2025:07:45:25,41.11,41.1,41.11,41.11,27SEP2025:07:59:25,27SEP2025:07:59:25,27SEP2025:07:59:25,27SEP2025:07:59:25,39.8,39.8,27SEP2025:07:59:42,27SEP2025:07:59:41,36.13,36.13,36.13,36.13,27SEP2025:07:45:27,27SEP2025:07:45:26,27SEP2025:07:45:26,27SEP2025:07:45:26,34.28,34.28,27SEP2025:07:45:38,27SEP2025:07:45:37,38.68,38.68,38.68,38.68,37.01,37.01,1.21,1.21,1.21,1.21,1.423,1.423,0.0,6,75.96,102.50
27SEP2025:08:15:00,15min,Peter Sinks,UCC,270,42.3,45.0,40.2,44.96,44.88,47.70,48.13,27SEP2025:08:14:38,27SEP2025:08:14:38,27SEP2025:08:09:40,27SEP2025:08:07:35,.,44.40,27SEP2025:08:15:00,27SEP2025:08:14:50,39.49,39.45,42.19,42.55,27SEP2025:08:00:08,27SEP2025:08:00:08,27SEP2025:08:02:34,27SEP2025:08:02:33,.,39.38,27SEP2025:08:15:00,27SEP2025:08:00:03,42.43,42.36,45.37,45.68,.,42.20,1.3970,1.4140,1.6760,1.6510,.,1.4010,277,463,27SEP2025:08:10:07,2.2,27SEP2025:08:14:33,0.3,47,21.2900,4412,4452,4380,13.1,42.83,43.18,45.21,27SEP2025:08:11:55,45.64,27SEP2025:08:12:55,39.96,27SEP2025:08:00:01,40.08,27SEP2025:08:00:01,45.83,45.84,45.83,45.82,27SEP2025:08:12:37,27SEP2025:08:12:37,27SEP2025:08:12:37,27SEP2025:08:12:37,44.24,44.25,27SEP2025:08:15:00,27SEP2025:08:15:00,40.97,40.97,40.98,41,27SEP2025:08:00:01,27SEP2025:08:00:01,27SEP2025:08:00:01,27SEP2025:08:00:01,39.44,39.44,27SEP2025:08:00:18,27SEP2025:08:00:17,43.93,43.93,43.93,43.93,42.12,42.12,1.446,1.446,1.445,1.444,1.406,1.406,0.0,8,75.93,102.50
27SEP2025:08:30:00,15min,Peter Sinks,UCC,270,47.5,54.9,44.6,55.45,55.43,55.12,55.38,27SEP2025:08:29:27,27SEP2025:08:29:27,27SEP2025:08:29:28,27SEP2025:08:29:28,.,54.83,27SEP2025:08:30:00,27SEP2025:08:29:28,44.17,44.12,45.42,45.55,27SEP2025:08:15:56,27SEP2025:08:15:56,27SEP2025:08:15:03,27SEP2025:08:15:02,.,44.28,27SEP2025:08:30:00,27SEP2025:08:16:07,47.60,47.58,48.67,48.82,.,47.36,3.2240,3.2340,2.5870,2.6200,.,3.1220,327,350,27SEP2025:08:29:59,4.8,27SEP2025:08:27:54,0.9,100,39.6700,4580,4621,4549,13.6,47.94,48.16,56.01,27SEP2025:08:29:30,55.92,27SEP2025:08:29:30,44.82,27SEP2025:08:16:05,45.03,27SEP2025:08:15:05,55.06,55.06,55.06,55.07,27SEP2025:08:29:36,27SEP2025:08:29:36,27SEP2025:08:29:35,27SEP2025:08:29:35,54.65,54.65,27SEP2025:08:29:48,27SEP2025:08:29:47,45.03,45.03,45.02,45.02,27SEP2025:08:15:03,27SEP2025:08:15:03,27SEP2025:08:15:03,27SEP2025:08:15:03,44.25,44.27,27SEP2025:08:15:01,27SEP2025:08:15:01,48.09,48.09,48.09,48.09,47.18,47.19,2.852,2.853,2.855,2.856,2.99,2.998,0.0,6,75.90,102.50
27SEP2025:08:45:00,15min,Peter Sinks,UCC,270,55.7,57.7,53.0,57.97,57.97,58.43,58.45,27SEP2025:08:44:50,27SEP2025:08:44:50,27SEP2025:08:44:53,27SEP2025:08:44:53,.,57.58,27SEP2025:08:45:00,27SEP2025:08:45:00,51.80,51.79,53.03,53.14,27SEP2025:08:32:15,27SEP2025:08:32:15,27SEP2025:08:31:03,27SEP2025:08:31:03,.,52.39,27SEP2025:08:45:00,27SEP2025:08:32:20,55.72,55.71,56.25,56.29,.,55.55,1.5240,1.5260,1.3460,1.3200,.,1.4590,372,395,27SEP2025:08:45:00,5.9,27SEP2025:08:38:07,1.9,104,49.9100,4728,4770,4694,14.0,56.31,56.45,58.44,27SEP2025:08:45:00,58.66,27SEP2025:08:45:00,52.56,27SEP2025:08:31:05,52.74,27SEP2025:08:31:05,58.07,58.08,58.08,58.08,27SEP2025:08:45:00,27SEP2025:08:45:00,27SEP2025:08:45:00,27SEP2025:08:45:00,57.29,57.29,27SEP2025:08:39:08,27SEP2025:08:39:07,52.99,52.99,52.99,52.98,27SEP2025:08:31:09,27SEP2025:08:31:09,27SEP2025:08:31:09,27SEP2025:08:31:09,52.95,52.95,27SEP2025:08:32:36,27SEP2025:08:32:35,55.96,55.96,55.96,55.96,55.5,55.5,1.392,1.392,1.393,1.393,1.42,1.42,0.0,6,75.88,102.40
27SEP2025:09:00:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.8,59.67,59.65,58.99,59.06,27SEP2025:08:52:29,27SEP2025:08:52:29,27SEP2025:08:57:27,27SEP2025:08:57:27,.,58.89,27SEP2025:09:00:00,27SEP2025:08:57:27,56.55,55.60,57.06,57.00,27SEP2025:08:56:30,27SEP2025:08:59:05,27SEP2025:08:56:24,27SEP2025:08:56:24,.,56.58,27SEP2025:09:00:00,27SEP2025:08:56:32,57.66,57.59,57.96,57.97,.,57.55,0.5460,0.5990,0.4320,0.4510,.,0.4150,417,438,27SEP2025:09:00:00,8.8,27SEP2025:08:50:12,3.9,142,38.2800,4738,4780,4701,14.2,58.24,58.33,59.81,27SEP2025:08:57:30,60.06,27SEP2025:08:57:25,57.29,27SEP2025:08:56:30,57.52,27SEP2025:08:56:30,59.03,59.02,59.03,59.03,27SEP2025:08:57:30,27SEP2025:08:57:29,27SEP2025:08:57:29,27SEP2025:08:57:29,58.5,58.5,27SEP2025:08:57:41,27SEP2025:08:57:40,56.82,56.82,56.82,56.82,27SEP2025:08:56:34,27SEP2025:08:56:34,27SEP2025:08:56:34,27SEP2025:08:56:34,56.75,56.75,27SEP2025:08:56:40,27SEP2025:08:56:39,57.8,57.8,57.8,57.8,57.54,57.54,0.42,0.419,0.42,0.421,0.363,0.363,0.0,34,75.87,102.40
27SEP2025:09:15:00,15min,Peter Sinks,UCC,270,58.2,59.2,57.5,60.18,60.14,59.71,59.85,27SEP2025:09:12:09,27SEP2025:09:12:09,27SEP2025:09:12:09,27SEP2025:09:12:09,.,59.39,27SEP2025:09:15:00,27SEP2025:09:12:09,57.23,57.18,57.57,57.49,27SEP2025:09:08:23,27SEP2025:09:14:17,27SEP2025:09:14:18,27SEP2025:09:14:18,.,57.34,27SEP2025:09:15:00,27SEP2025:09:08:25,58.21,58.19,58.49,58.48,.,58.10,0.6180,0.6250,0.4220,0.4480,.,0.4420,458,479,27SEP2025:09:14:58,9.4,27SEP2025:09:13:35,3.6,121,32.3200,4707,4747,4668,14.1,58.77,58.97,60.53,27SEP2025:09:12:10,60.48,27SEP2025:09:13:25,57.83,27SEP2025:09:05:00,57.94,27SEP2025:09:08:30,59.41,59.41,59.42,59.42,27SEP2025:09:13:32,27SEP2025:09:13:32,27SEP2025:09:13:32,27SEP2025:09:13:32,58.93,58.93,27SEP2025:09:00:42,27SEP2025:09:00:41,57.5,57.5,57.5,57.5,27SEP2025:09:08:31,27SEP2025:09:08:31,27SEP2025:09:08:31,27SEP2025:09:08:31,57.46,57.46,27SEP2025:09:08:52,27SEP2025:09:08:51,58.34,58.34,58.34,58.34,58.1,58.1,0.443,0.442,0.443,0.445,0.371,0.371,0.0,7,75.86,102.40
27SEP2025:09:30:00,15min,Peter Sinks,UCC,270,58.3,59.7,57.3,60.98,60.96,60.29,60.49,27SEP2025:09:21:58,27SEP2025:09:21:58,27SEP2025:09:21:58,27SEP2025:09:21:58,.,59.96,27SEP2025:09:30:00,27SEP2025:09:22:00,56.99,57.06,57.35,57.41,27SEP2025:09:16:37,27SEP2025:09:22:38,27SEP2025:09:16:52,27SEP2025:09:16:56,.,57.15,27SEP2025:09:30:00,27SEP2025:09:22:47,58.33,58.31,58.46,58.47,.,58.23,0.7680,0.7600,0.5360,0.5600,.,0.5600,498,518,27SEP2025:09:29:55,12.3,27SEP2025:09:29:37,4.8,117,43.6100,4681,4719,4642,14.1,58.81,59.05,60.44,27SEP2025:09:22:05,61.09,27SEP2025:09:22:05,57.49,27SEP2025:09:17:10,57.81,27SEP2025:09:17:05,59.94,59.94,59.94,59.94,27SEP2025:09:22:05,27SEP2025:09:22:05,27SEP2025:09:22:05,27SEP2025:09:22:04,59.44,59.44,27SEP2025:09:22:08,27SEP2025:09:22:07,57.33,57.33,57.33,57.32,27SEP2025:09:17:04,27SEP2025:09:17:04,27SEP2025:09:17:03,27SEP2025:09:17:03,57.27,57.27,27SEP2025:09:23:03,27SEP2025:09:23:02,58.39,58.39,58.39,58.39,58.23,58.23,0.57,0.569,0.57,0.572,0.465,0.465,0.0,39,75.85,102.40
27SEP2025:09:45:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.5,61.58,61.57,60.78,61.00,27SEP2025:09:40:00,27SEP2025:09:40:00,27SEP2025:09:40:00,27SEP2025:09:40:00,.,60.25,27SEP2025:09:45:00,27SEP2025:09:40:00,57.01,57.03,57.61,57.53,27SEP2025:09:38:35,27SEP2025:09:38:35,27SEP2025:09:38:35,27SEP2025:09:38:35,.,57.33,27SEP2025:09:45:00,27SEP2025:09:38:43,58.42,58.42,58.68,58.69,.,58.32,0.7800,0.7750,0.5430,0.5700,.,0.5300,534,551,27SEP2025:09:44:48,10.3,27SEP2025:09:38:13,4.8,74,29.3700,4665,4700,4626,14.0,59.04,59.34,61.52,27SEP2025:09:40:00,61.05,27SEP2025:09:40:00,57.90,27SEP2025:09:43:45,58.19,27SEP2025:09:43:40,60.24,60.23,60.24,60.25,27SEP2025:09:40:04,27SEP2025:09:40:04,27SEP2025:09:40:03,27SEP2025:09:40:03,59.61,59.61,27SEP2025:09:40:22,27SEP2025:09:40:21,57.41,57.42,57.41,57.41,27SEP2025:09:38:45,27SEP2025:09:38:44,27SEP2025:09:38:44,27SEP2025:09:38:44,57.52,57.52,27SEP2025:09:44:03,27SEP2025:09:44:02,58.54,58.54,58.55,58.55,58.31,58.31,0.556,0.554,0.556,0.557,0.421,0.421,0.0,13,75.85,102.40
27SEP2025:10:00:00,15min,Peter Sinks,UCC,270,58.8,60.5,57.5,61.43,61.44,61.16,61.22,27SEP2025:09:54:15,27SEP2025:09:54:15,27SEP2025:09:54:16,27SEP2025:09:54:16,.,60.69,27SEP2025:10:00:00,27SEP2025:09:54:16,56.95,56.93,57.76,57.60,27SEP2025:09:48:23,27SEP2025:09:48:23,27SEP2025:09:48:24,27SEP2025:09:48:23,.,57.29,27SEP2025:10:00:00,27SEP2025:09:48:33,58.84,58.81,59.31,59.29,.,58.75,0.8870,0.8910,0.6790,0.7020,.,0.6550,568,585,27SEP2025:09:59:52,8.8,27SEP2025:09:45:32,3.8,96,40.9000,4653,4689,4614,14.0,59.44,59.67,61.25,27SEP2025:09:54:15,61.25,27SEP2025:09:45:35,57.97,27SEP2025:09:48:30,58.24,27SEP2025:09:48:25,60.87,60.86,60.87,60.88,27SEP2025:09:54:19,27SEP2025:09:54:18,27SEP2025:09:54:18,27SEP2025:09:54:18,60.08,60.08,27SEP2025:09:54:28,27SEP2025:09:54:27,57.43,57.43,57.43,57.42,27SEP2025:09:48:34,27SEP2025:09:48:34,27SEP2025:09:48:34,27SEP2025:09:48:33,57.62,57.62,27SEP2025:09:48:50,27SEP2025:09:48:49,59.07,59.07,59.07,59.07,58.76,58.76,0.685,0.684,0.685,0.686,0.549,0.55,0.0,47,75.85,102.40
27SEP2025:10:15:00,15min,Peter Sinks,UCC,270,59.1,60.6,57.9,61.57,61.56,61.12,61.28,27SEP2025:10:03:49,27SEP2025:10:03:49,27SEP2025:10:03:50,27SEP2025:10:03:50,.,60.61,27SEP2025:10:15:00,27SEP2025:10:03:50,57.47,57.53,58.04,58.06,27SEP2025:10:05:43,27SEP2025:10:08:23,27SEP2025:10:05:44,27SEP2025:10:05:44,.,57.70,27SEP2025:10:15:00,27SEP2025:10:00:10,59.21,59.15,59.52,59.51,.,59.08,0.8970,0.9050,0.6760,0.7150,.,0.6660,599,614,27SEP2025:10:14:57,9.9,27SEP2025:10:10:55,5.1,130,36.9000,4637,4674,4598,13.9,59.81,59.91,61.61,27SEP2025:10:03:50,61.72,27SEP2025:10:12:55,58.15,27SEP2025:10:00:10,58.21,27SEP2025:10:00:10,60.78,60.77,60.78,60.79,27SEP2025:10:14:36,27SEP2025:10:14:35,27SEP2025:10:14:35,27SEP2025:10:14:35,60.38,60.38,27SEP2025:10:14:49,27SEP2025:10:14:48,58.01,58.01,58.01,58,27SEP2025:10:05:51,27SEP2025:10:05:50,27SEP2025:10:05:50,27SEP2025:10:05:50,57.83,57.83,27SEP2025:10:00:17,27SEP2025:10:00:16,59.33,59.33,59.33,59.33,59.04,59.04,0.672,0.67,0.672,0.674,0.582,0.582,0.0,15,75.84,102.40
27SEP2025:10:30:00,15min,Peter Sinks,UCC,270,59.2,61.1,58.1,61.91,61.87,61.79,61.88,27SEP2025:10:23:23,27SEP2025:10:23:23,27SEP2025:10:24:52,27SEP2025:10:24:51,.,61.13,27SEP2025:10:30:00,27SEP2025:10:17:24,57.44,57.41,58.56,58.48,27SEP2025:10:19:04,27SEP2025:10:19:04,27SEP2025:10:26:40,27SEP2025:10:26:40,.,57.95,27SEP2025:10:30:00,27SEP2025:10:19:05,59.29,59.21,59.95,59.93,.,59.19,0.9850,1.0190,0.6660,0.7080,.,0.7500,629,643,27SEP2025:10:29:49,10.3,27SEP2025:10:15:13,4.6,132,44.6300,4627,4663,4588,13.9,59.88,59.92,62.13,27SEP2025:10:17:25,61.90,27SEP2025:10:16:55,58.26,27SEP2025:10:22:15,58.21,27SEP2025:10:22:10,61.31,61.3,61.31,61.31,27SEP2025:10:24:54,27SEP2025:10:24:54,27SEP2025:10:24:54,27SEP2025:10:24:54,60.82,60.82,27SEP2025:10:17:27,27SEP2025:10:17:26,58.24,58.24,58.24,58.24,27SEP2025:10:26:47,27SEP2025:10:26:49,27SEP2025:10:26:46,27SEP2025:10:26:46,58.03,58.03,27SEP2025:10:27:11,27SEP2025:10:27:10,59.59,59.59,59.59,59.59,59.19,59.19,0.729,0.728,0.729,0.731,0.654,0.654,0.0,11,75.83,102.40
27SEP2025:10:45:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.0,62.35,62.32,61.82,61.99,27SEP2025:10:38:51,27SEP2025:10:38:51,27SEP2025:10:43:36,27SEP2025:10:43:36,.,61.23,27SEP2025:10:45:00,27SEP2025:10:43:36,57.45,57.44,57.95,57.85,27SEP2025:10:36:06,27SEP2025:10:36:06,27SEP2025:10:36:09,27SEP2025:10:36:06,.,57.97,27SEP2025:10:45:00,27SEP2025:10:35:21,59.33,59.31,59.59,59.60,.,59.23,0.9880,0.9850,0.7800,0.8200,.,0.7080,654,667,27SEP2025:10:44:59,11.6,27SEP2025:10:35:26,5.6,99,19.4800,4618,4653,4580,13.9,60.10,60.21,62.24,27SEP2025:10:43:40,62.33,27SEP2025:10:42:10,58.75,27SEP2025:10:36:30,58.89,27SEP2025:10:33:15,61.32,61.32,61.32,61.32,27SEP2025:10:43:44,27SEP2025:10:43:44,27SEP2025:10:43:44,27SEP2025:10:43:44,60.69,60.69,27SEP2025:10:43:47,27SEP2025:10:43:46,57.93,57.93,57.93,57.92,27SEP2025:10:35:23,27SEP2025:10:35:23,27SEP2025:10:35:23,27SEP2025:10:35:22,58.15,58.15,27SEP2025:10:35:45,27SEP2025:10:35:44,59.46,59.46,59.46,59.46,59.23,59.23,0.761,0.759,0.761,0.763,0.585,0.586,0.0,13,75.82,102.40
27SEP2025:11:00:00,15min,Peter Sinks,UCC,270,60.5,62.4,59.2,64.24,64.20,62.77,62.90,27SEP2025:10:53:56,27SEP2025:10:53:56,27SEP2025:10:53:58,27SEP2025:10:53:58,.,62.83,27SEP2025:11:00:00,27SEP2025:10:53:57,58.58,58.60,59.23,59.15,27SEP2025:10:45:15,27SEP2025:10:45:14,27SEP2025:10:45:15,27SEP2025:10:45:15,.,58.94,27SEP2025:11:00:00,27SEP2025:10:45:15,60.49,60.46,60.80,60.81,.,60.40,0.9920,0.9880,0.6420,0.6900,.,0.6910,675,685,27SEP2025:10:59:54,9.0,27SEP2025:10:50:47,4.5,104,37.1600,4523,4558,4485,13.4,61.21,61.28,63.93,27SEP2025:10:53:55,64.33,27SEP2025:10:54:00,59.58,27SEP2025:10:47:00,59.50,27SEP2025:10:56:05,62.84,62.82,62.83,62.85,27SEP2025:10:54:00,27SEP2025:10:54:00,27SEP2025:10:53:59,27SEP2025:10:53:59,61.88,61.88,27SEP2025:10:54:13,27SEP2025:10:54:12,59.13,59.13,59.12,59.12,27SEP2025:10:45:18,27SEP2025:10:45:18,27SEP2025:10:45:18,27SEP2025:10:45:18,59.28,59.28,27SEP2025:10:56:20,27SEP2025:10:56:19,60.63,60.63,60.63,60.63,60.39,60.39,0.694,0.692,0.695,0.696,0.563,0.563,0.0,22,75.81,102.40
27SEP2025:11:15:00,15min,Peter Sinks,UCC,270,61.1,63.4,59.8,65.34,65.36,63.80,63.96,27SEP2025:11:09:06,27SEP2025:11:09:06,27SEP2025:11:10:12,27SEP2025:11:10:12,.,64.02,27SEP2025:11:15:00,27SEP2025:11:09:06,59.13,59.09,59.96,59.88,27SEP2025:11:08:04,27SEP2025:11:08:04,27SEP2025:11:02:28,27SEP2025:11:02:28,.,59.67,27SEP2025:11:15:00,27SEP2025:11:01:11,61.16,61.11,61.61,61.62,.,61.08,1.1810,1.1880,0.9130,0.9570,.,0.8590,694,703,27SEP2025:11:15:00,11.0,27SEP2025:11:14:27,3.6,106,48.2000,4469,4501,4432,13.4,61.85,61.92,65.05,27SEP2025:11:09:05,64.69,27SEP2025:11:09:15,60.21,27SEP2025:11:00:55,59.99,27SEP2025:11:02:30,63.8,63.78,63.8,63.81,27SEP2025:11:09:08,27SEP2025:11:09:08,27SEP2025:11:09:07,27SEP2025:11:09:07,63.09,63.09,27SEP2025:11:09:16,27SEP2025:11:09:15,59.77,59.77,59.76,59.76,27SEP2025:11:00:56,27SEP2025:11:00:56,27SEP2025:11:00:56,27SEP2025:11:00:56,59.79,59.79,27SEP2025:11:01:17,27SEP2025:11:01:16,61.37,61.37,61.37,61.37,61.07,61.07,0.911,0.91,0.911,0.913,0.731,0.731,0.0,8,75.79,102.30
27SEP2025:11:30:00,15min,Peter Sinks,UCC,270,61.5,65.5,60.0,67.45,67.39,66.14,66.26,27SEP2025:11:22:13,27SEP2025:11:22:13,27SEP2025:11:22:17,27SEP2025:11:22:17,.,65.94,27SEP2025:11:30:00,27SEP2025:11:22:17,59.49,59.47,59.99,59.90,27SEP2025:11:19:58,27SEP2025:11:19:58,27SEP2025:11:17:06,27SEP2025:11:17:06,.,59.73,27SEP2025:11:30:00,27SEP2025:11:20:10,61.55,61.49,61.77,61.79,.,61.45,1.4190,1.4200,1.1460,1.1690,.,1.1650,710,718,27SEP2025:11:28:51,11.6,27SEP2025:11:25:29,4.6,111,44.0700,4455,4483,4416,13.4,62.21,62.20,68.25,27SEP2025:11:22:25,69.35,27SEP2025:11:22:20,60.26,27SEP2025:11:20:00,60.44,27SEP2025:11:21:10,65.93,65.91,65.93,65.94,27SEP2025:11:22:20,27SEP2025:11:22:20,27SEP2025:11:22:20,27SEP2025:11:22:19,64.98,64.98,27SEP2025:11:22:33,27SEP2025:11:22:32,60,60.01,60,60,27SEP2025:11:17:12,27SEP2025:11:17:12,27SEP2025:11:17:11,27SEP2025:11:17:11,59.97,59.97,27SEP2025:11:20:17,27SEP2025:11:20:16,61.64,61.64,61.64,61.64,61.44,61.44,1.176,1.175,1.177,1.179,1.074,1.074,0.0,30,75.77,102.30
27SEP2025:11:45:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.5,64.92,64.90,64.09,64.23,27SEP2025:11:41:24,27SEP2025:11:41:24,27SEP2025:11:44:08,27SEP2025:11:44:07,.,63.85,27SEP2025:11:45:00,27SEP2025:11:44:08,59.99,59.95,60.36,60.30,27SEP2025:11:36:26,27SEP2025:11:36:22,27SEP2025:11:36:26,27SEP2025:11:36:26,.,60.27,27SEP2025:11:45:00,27SEP2025:11:36:27,61.97,61.94,62.13,62.17,.,61.89,1.1340,1.1420,0.8350,0.8780,.,0.8310,722,726,27SEP2025:11:44:47,10.5,27SEP2025:11:44:11,5.1,92,41.6000,4455,4481,4415,13.4,62.72,62.75,65.10,27SEP2025:11:32:40,64.98,27SEP2025:11:32:25,60.98,27SEP2025:11:36:30,61.03,27SEP2025:11:36:55,63.86,63.85,63.86,63.86,27SEP2025:11:44:14,27SEP2025:11:44:14,27SEP2025:11:44:14,27SEP2025:11:44:13,63.48,63.48,27SEP2025:11:44:29,27SEP2025:11:44:28,60.32,60.32,60.32,60.32,27SEP2025:11:36:31,27SEP2025:11:36:31,27SEP2025:11:36:31,27SEP2025:11:36:31,60.59,60.59,27SEP2025:11:36:39,27SEP2025:11:36:38,62.06,62.06,62.06,62.06,61.88,61.89,0.847,0.845,0.847,0.849,0.723,0.723,0.0,11,75.76,102.30
27SEP2025:12:00:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.2,67.54,67.57,65.42,65.60,27SEP2025:11:55:04,27SEP2025:11:55:04,27SEP2025:11:55:05,27SEP2025:11:55:05,.,65.43,27SEP2025:12:00:00,27SEP2025:11:55:05,60.51,60.62,61.22,61.16,27SEP2025:11:46:19,27SEP2025:11:46:22,27SEP2025:11:46:19,27SEP2025:11:52:19,.,60.96,27SEP2025:12:00:00,27SEP2025:11:46:22,62.97,62.94,63.10,63.13,.,62.86,1.2000,1.1920,0.8790,0.9150,.,0.8700,730,740,27SEP2025:11:59:53,12.3,27SEP2025:11:49:46,4.7,95,48.2700,4447,4478,4408,13.3,63.63,63.67,66.16,27SEP2025:11:55:10,66.51,27SEP2025:11:55:05,61.57,27SEP2025:11:52:55,61.52,27SEP2025:11:52:50,65.28,65.27,65.29,65.3,27SEP2025:11:55:10,27SEP2025:11:55:09,27SEP2025:11:55:09,27SEP2025:11:55:09,64.73,64.73,27SEP2025:11:55:29,27SEP2025:11:55:28,61.14,61.15,61.15,61.14,27SEP2025:11:52:26,27SEP2025:11:52:26,27SEP2025:11:52:26,27SEP2025:11:52:25,61.28,61.28,27SEP2025:11:52:41,27SEP2025:11:52:40,63.01,63.01,63.01,63.01,62.84,62.84,0.885,0.884,0.885,0.887,0.749,0.749,0.2,22,75.74,102.30
27SEP2025:12:15:00,15min,Peter Sinks,UCC,270,63.2,65.5,61.5,67.56,67.47,66.58,66.83,27SEP2025:12:09:19,27SEP2025:12:09:18,27SEP2025:12:09:19,27SEP2025:12:09:19,.,66.05,27SEP2025:12:15:00,27SEP2025:12:09:19,60.92,60.80,61.76,61.63,27SEP2025:12:03:37,27SEP2025:12:03:37,27SEP2025:12:03:31,27SEP2025:12:03:31,.,61.34,27SEP2025:12:15:00,27SEP2025:12:03:46,63.21,63.11,63.45,63.48,.,63.14,1.2160,1.2350,0.8650,0.9120,.,0.8970,741,746,27SEP2025:12:09:06,12.9,27SEP2025:12:01:48,4.5,145,63.8100,4446,4474,4408,13.3,63.70,63.74,66.31,27SEP2025:12:09:25,67.53,27SEP2025:12:09:20,61.54,27SEP2025:12:03:50,61.72,27SEP2025:12:03:45,65.89,65.88,65.88,65.89,27SEP2025:12:09:20,27SEP2025:12:09:20,27SEP2025:12:09:20,27SEP2025:12:09:19,65.03,65.03,27SEP2025:12:09:31,27SEP2025:12:09:30,61.42,61.42,61.42,61.42,27SEP2025:12:03:41,27SEP2025:12:03:41,27SEP2025:12:03:40,27SEP2025:12:03:40,61.6,61.6,27SEP2025:12:03:58,27SEP2025:12:03:57,63.33,63.33,63.33,63.33,63.15,63.15,0.918,0.917,0.918,0.92,0.767,0.766,0.0,53,75.73,102.30
27SEP2025:12:30:00,15min,Peter Sinks,UCC,270,63.4,65.8,61.9,67.99,67.92,65.82,65.95,27SEP2025:12:17:16,27SEP2025:12:17:16,27SEP2025:12:17:19,27SEP2025:12:17:18,.,66.31,27SEP2025:12:30:00,27SEP2025:12:17:19,61.29,61.12,62.00,61.94,27SEP2025:12:15:17,27SEP2025:12:15:58,27SEP2025:12:24:57,27SEP2025:12:24:50,.,61.62,27SEP2025:12:30:00,27SEP2025:12:15:58,63.48,63.39,63.57,63.58,.,63.37,1.1780,1.1940,0.8230,0.8690,.,0.8730,745,756,27SEP2025:12:22:34,12.9,27SEP2025:12:24:12,4.9,123,40.9900,4446,4473,4407,13.3,64.15,64.11,66.81,27SEP2025:12:18:25,67.33,27SEP2025:12:17:20,61.88,27SEP2025:12:16:00,61.99,27SEP2025:12:16:05,66.12,66.11,66.12,66.13,27SEP2025:12:17:23,27SEP2025:12:17:23,27SEP2025:12:17:23,27SEP2025:12:17:23,65.46,65.46,27SEP2025:12:17:38,27SEP2025:12:17:37,61.95,61.95,61.94,61.94,27SEP2025:12:15:29,27SEP2025:12:16:00,27SEP2025:12:15:28,27SEP2025:12:15:28,61.89,61.89,27SEP2025:12:16:17,27SEP2025:12:16:16,63.49,63.49,63.49,63.49,63.35,63.35,0.877,0.875,0.877,0.879,0.747,0.748,0.0,150,75.71,102.30
27SEP2025:12:45:00,15min,Peter Sinks,UCC,270,64.2,66.6,62.7,68.15,68.09,66.87,66.90,27SEP2025:12:40:48,27SEP2025:12:40:47,27SEP2025:12:40:47,27SEP2025:12:40:47,.,66.67,27SEP2025:12:45:00,27SEP2025:12:43:43,61.95,62.01,62.78,62.86,27SEP2025:12:41:57,27SEP2025:12:37:02,27SEP2025:12:38:38,27SEP2025:12:38:38,.,62.38,27SEP2025:12:45:00,27SEP2025:12:42:04,64.29,64.24,64.47,64.52,.,64.21,1.3180,1.3120,0.9160,0.9440,.,1.0260,748,769,27SEP2025:12:44:39,12.3,27SEP2025:12:32:48,3.6,10,95.0000,4448,4482,4410,13.3,64.69,64.73,68.67,27SEP2025:12:43:40,68.02,27SEP2025:12:43:45,62.24,27SEP2025:12:42:05,62.55,27SEP2025:12:42:00,66.67,66.66,66.67,66.68,27SEP2025:12:43:48,27SEP2025:12:43:47,27SEP2025:12:43:47,27SEP2025:12:43:47,66.48,66.48,27SEP2025:12:44:09,27SEP2025:12:44:08,62.76,62.76,62.76,62.75,27SEP2025:12:37:07,27SEP2025:12:37:06,27SEP2025:12:37:06,27SEP2025:12:37:06,62.69,62.69,27SEP2025:12:35:00,27SEP2025:12:34:59,64.37,64.37,64.37,64.37,64.17,64.17,0.973,0.972,0.974,0.976,0.902,0.904,0.0,22,75.69,102.20
27SEP2025:13:00:00,15min,Peter Sinks,UCC,270,64.0,66.5,62.5,68.47,68.44,67.17,67.49,27SEP2025:12:46:20,27SEP2025:12:46:19,27SEP2025:12:46:20,27SEP2025:12:46:20,.,66.78,27SEP2025:13:00:00,27SEP2025:12:54:02,62.29,62.25,62.72,62.67,27SEP2025:12:59:10,27SEP2025:12:59:10,27SEP2025:12:58:41,27SEP2025:12:58:40,.,62.32,27SEP2025:13:00:00,27SEP2025:12:59:10,64.08,63.98,64.38,64.39,.,64.03,1.1390,1.1340,0.8840,0.9250,.,0.9170,758,778,27SEP2025:12:49:51,10.3,27SEP2025:12:48:46,3.9,136,45.0300,4438,4468,4398,13.3,64.85,64.74,68.85,27SEP2025:12:46:25,67.82,27SEP2025:12:54:10,63.00,27SEP2025:12:59:15,62.98,27SEP2025:12:59:05,66.76,66.76,66.76,66.77,27SEP2025:12:54:14,27SEP2025:12:54:14,27SEP2025:12:54:14,27SEP2025:12:54:14,66.33,66.33,27SEP2025:12:54:26,27SEP2025:12:54:25,62.56,62.56,62.56,62.56,27SEP2025:12:58:48,27SEP2025:12:58:48,27SEP2025:12:58:48,27SEP2025:12:58:47,62.39,62.39,27SEP2025:12:59:20,27SEP2025:12:59:19,64.22,64.22,64.22,64.22,64.07,64.07,0.919,0.917,0.918,0.919,0.869,0.867,0.0,161,75.68,102.20
27SEP2025:13:15:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.3,68.18,68.14,67.10,67.29,27SEP2025:13:12:00,27SEP2025:13:11:59,27SEP2025:13:12:00,27SEP2025:13:12:00,.,66.94,27SEP2025:13:15:00,27SEP2025:13:12:00,62.72,62.71,63.45,63.37,27SEP2025:13:14:57,27SEP2025:13:13:23,27SEP2025:13:10:48,27SEP2025:13:10:48,.,63.04,27SEP2025:13:15:00,27SEP2025:13:13:40,64.72,64.69,65.10,65.13,.,64.67,1.1290,1.1170,0.8280,0.8550,.,0.8520,729,764,27SEP2025:13:02:18,11.4,27SEP2025:13:10:33,3.2,74,58.4900,4440,4463,4398,13.3,65.37,65.44,68.25,27SEP2025:13:12:00,68.56,27SEP2025:13:12:05,63.66,27SEP2025:13:14:35,63.84,27SEP2025:13:14:35,66.75,66.74,66.74,66.75,27SEP2025:13:12:05,27SEP2025:13:12:05,27SEP2025:13:12:04,27SEP2025:13:12:04,66.22,66.22,27SEP2025:13:12:11,27SEP2025:13:12:10,63.32,63.33,63.32,63.32,27SEP2025:13:12:48,27SEP2025:13:12:48,27SEP2025:13:12:48,27SEP2025:13:12:48,63.21,63.21,27SEP2025:13:13:50,27SEP2025:13:13:49,64.92,64.92,64.92,64.92,64.67,64.67,0.848,0.848,0.849,0.85,0.749,0.75,0.0,10,75.67,102.20
27SEP2025:13:30:00,15min,Peter Sinks,UCC,270,64.8,67.7,62.8,69.15,69.04,68.19,68.41,27SEP2025:13:29:38,27SEP2025:13:29:38,27SEP2025:13:26:08,27SEP2025:13:26:08,.,68.18,27SEP2025:13:30:00,27SEP2025:13:29:39,62.47,62.52,63.12,63.12,27SEP2025:13:15:08,27SEP2025:13:16:00,27SEP2025:13:15:48,27SEP2025:13:19:06,.,62.61,27SEP2025:13:30:00,27SEP2025:13:16:02,64.86,64.87,65.05,65.10,.,64.76,1.3970,1.3720,1.0640,1.0800,.,1.1410,746,760,27SEP2025:13:17:57,12.1,27SEP2025:13:20:15,4.0,45,59.0600,4439,4473,4397,13.2,65.53,65.64,69.42,27SEP2025:13:23:55,69.26,27SEP2025:13:29:40,63.00,27SEP2025:13:16:00,63.05,27SEP2025:13:16:05,67.95,67.94,67.95,67.96,27SEP2025:13:29:42,27SEP2025:13:29:42,27SEP2025:13:29:41,27SEP2025:13:29:41,67.49,67.49,27SEP2025:13:29:49,27SEP2025:13:29:48,62.9,62.9,62.9,62.9,27SEP2025:13:16:02,27SEP2025:13:16:01,27SEP2025:13:16:01,27SEP2025:13:16:01,62.75,62.75,27SEP2025:13:16:12,27SEP2025:13:16:11,64.95,64.95,64.95,64.95,64.71,64.71,1.129,1.128,1.129,1.131,1.034,1.036,0.0,25,75.64,102.20
27SEP2025:13:45:00,15min,Peter Sinks,UCC,270,64.0,67.1,62.7,68.46,68.45,67.64,67.77,27SEP2025:13:33:08,27SEP2025:13:33:08,27SEP2025:13:33:08,27SEP2025:13:33:08,.,66.99,27SEP2025:13:45:00,27SEP2025:13:33:08,62.56,62.60,62.70,62.75,27SEP2025:13:42:24,27SEP2025:13:42:24,27SEP2025:13:42:24,27SEP2025:13:42:24,.,62.69,27SEP2025:13:45:00,27SEP2025:13:43:03,63.98,64.00,64.10,64.15,.,63.92,1.0950,1.0900,0.9910,1.0040,.,0.9370,446,805,27SEP2025:13:44:29,12.5,27SEP2025:13:42:08,4.6,46,41.1300,4443,4480,4401,13.2,64.66,64.75,68.45,27SEP2025:13:33:10,68.76,27SEP2025:13:33:10,63.23,27SEP2025:13:42:25,63.32,27SEP2025:13:42:30,67.15,67.14,67.15,67.17,27SEP2025:13:33:12,27SEP2025:13:33:11,27SEP2025:13:33:11,27SEP2025:13:33:11,67.04,66.97,27SEP2025:13:30:01,27SEP2025:13:30:01,62.74,62.74,62.74,62.74,27SEP2025:13:42:27,27SEP2025:13:42:27,27SEP2025:13:42:27,27SEP2025:13:42:27,62.75,62.75,27SEP2025:13:43:21,27SEP2025:13:43:20,64.06,64.06,64.06,64.06,63.95,63.95,0.971,0.97,0.97,0.971,0.929,0.924,0.0,31,75.63,102.20
27SEP2025:14:00:00,15min,Peter Sinks,UCC,270,65.3,67.7,63.6,70.05,70.04,68.55,68.61,27SEP2025:13:50:21,27SEP2025:13:50:20,27SEP2025:13:55:22,27SEP2025:13:55:22,.,68.05,27SEP2025:14:00:00,27SEP2025:13:55:22,63.01,63.12,63.96,64.05,27SEP2025:13:51:08,27SEP2025:13:46:31,27SEP2025:13:51:08,27SEP2025:13:50:51,.,63.33,27SEP2025:14:00:00,27SEP2025:13:51:09,65.28,65.30,65.84,65.92,.,65.21,1.3540,1.3250,1.0170,1.0200,.,1.0570,743,807,27SEP2025:13:45:14,8.8,27SEP2025:13:58:06,2.7,4,45.3400,4459,4489,4417,13.3,65.91,66.00,70.02,27SEP2025:13:55:25,70.16,27SEP2025:13:55:25,63.84,27SEP2025:13:49:40,64.02,27SEP2025:13:51:05,68.03,68.02,68.03,68.03,27SEP2025:13:55:26,27SEP2025:13:55:26,27SEP2025:13:55:25,27SEP2025:13:55:25,67.37,67.37,27SEP2025:13:59:18,27SEP2025:13:59:17,63.72,63.72,63.72,63.72,27SEP2025:13:51:12,27SEP2025:13:51:11,27SEP2025:13:51:11,27SEP2025:13:51:11,63.57,63.57,27SEP2025:13:51:25,27SEP2025:13:51:24,65.58,65.58,65.58,65.58,65.19,65.19,1.038,1.037,1.038,1.04,0.944,0.944,0.0,35,75.62,102.20
27SEP2025:14:15:00,15min,Peter Sinks,UCC,270,65.9,68.5,63.9,70.89,70.79,68.60,68.68,27SEP2025:14:01:59,27SEP2025:14:01:59,27SEP2025:14:01:59,27SEP2025:14:01:59,.,69.02,27SEP2025:14:15:00,27SEP2025:14:02:01,63.55,63.51,64.05,63.97,27SEP2025:14:08:21,27SEP2025:14:14:10,27SEP2025:14:08:27,27SEP2025:14:08:27,.,63.85,27SEP2025:14:15:00,27SEP2025:14:08:31,65.91,65.84,66.18,66.22,.,65.84,1.3900,1.3830,1.1300,1.1710,.,1.0970,668,698,27SEP2025:14:00:01,11.0,27SEP2025:14:04:44,4.4,120,71.7400,4449,4476,4409,13.3,66.42,66.52,69.91,27SEP2025:14:00:25,69.58,27SEP2025:14:00:25,64.31,27SEP2025:14:14:10,64.40,27SEP2025:14:14:10,68.85,68.84,68.85,68.86,27SEP2025:14:00:22,27SEP2025:14:00:22,27SEP2025:14:00:22,27SEP2025:14:00:21,68.08,68.08,27SEP2025:14:00:38,27SEP2025:14:00:37,63.89,63.89,63.89,63.89,27SEP2025:14:08:33,27SEP2025:14:08:33,27SEP2025:14:08:33,27SEP2025:14:08:33,63.97,63.97,27SEP2025:14:08:48,27SEP2025:14:08:47,66.04,66.04,66.04,66.04,65.84,65.84,1.123,1.122,1.124,1.125,0.984,0.984,0.0,22,75.61,102.20
27SEP2025:14:30:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.4,69.16,69.12,69.03,69.09,27SEP2025:14:20:56,27SEP2025:14:20:56,27SEP2025:14:22:31,27SEP2025:14:22:34,.,67.95,27SEP2025:14:30:00,27SEP2025:14:20:56,63.83,63.81,64.79,64.67,27SEP2025:14:15:23,27SEP2025:14:15:23,27SEP2025:14:16:49,27SEP2025:14:16:49,.,64.16,27SEP2025:14:30:00,27SEP2025:14:17:04,65.81,65.67,66.91,66.91,.,65.73,1.0750,1.0870,1.0610,1.1020,.,0.8440,622,660,27SEP2025:14:19:28,9.0,27SEP2025:14:29:11,3.5,150,49.5700,4451,4484,4411,13.3,66.36,66.40,68.86,27SEP2025:14:22:40,68.59,27SEP2025:14:21:40,64.65,27SEP2025:14:17:30,64.62,27SEP2025:14:16:35,68.26,68.26,68.26,68.27,27SEP2025:14:21:01,27SEP2025:14:21:01,27SEP2025:14:21:01,27SEP2025:14:21:01,67.3,67.3,27SEP2025:14:22:54,27SEP2025:14:22:53,64.51,64.51,64.51,64.52,27SEP2025:14:17:00,27SEP2025:14:17:00,27SEP2025:14:17:00,27SEP2025:14:16:59,64.3,64.3,27SEP2025:14:17:14,27SEP2025:14:17:13,66.33,66.33,66.33,66.33,65.74,65.74,0.938,0.936,0.938,0.939,0.764,0.764,0.0,16,75.60,102.20
27SEP2025:14:45:00,15min,Peter Sinks,UCC,270,66.2,68.3,64.9,69.09,69.08,69.06,69.12,27SEP2025:14:36:43,27SEP2025:14:36:43,27SEP2025:14:37:49,27SEP2025:14:37:49,.,68.18,27SEP2025:14:45:00,27SEP2025:14:36:48,64.64,64.59,65.03,64.99,27SEP2025:14:31:42,27SEP2025:14:44:36,27SEP2025:14:31:47,27SEP2025:14:31:46,.,64.77,27SEP2025:14:45:00,27SEP2025:14:31:48,66.28,66.13,66.82,66.85,.,66.20,0.9730,0.9920,0.9820,0.9990,.,0.7940,584,626,27SEP2025:14:44:02,15.3,27SEP2025:14:38:00,5.8,175,41.5400,4455,4482,4415,13.3,66.77,66.74,69.46,27SEP2025:14:33:40,69.22,27SEP2025:14:36:50,65.30,27SEP2025:14:38:50,65.23,27SEP2025:14:38:50,68.64,68.63,68.64,68.64,27SEP2025:14:36:56,27SEP2025:14:36:55,27SEP2025:14:36:55,27SEP2025:14:36:55,67.95,67.95,27SEP2025:14:37:12,27SEP2025:14:37:11,64.86,64.86,64.86,64.86,27SEP2025:14:31:50,27SEP2025:14:31:49,27SEP2025:14:31:49,27SEP2025:14:31:49,64.9,64.9,27SEP2025:14:32:05,27SEP2025:14:32:04,66.52,66.52,66.52,66.52,66.2,66.2,0.866,0.865,0.866,0.868,0.734,0.734,0.0,129,75.59,102.10
27SEP2025:15:00:00,15min,Peter Sinks,UCC,270,67.0,69.1,65.4,70.98,70.95,69.76,69.85,27SEP2025:14:54:27,27SEP2025:14:54:27,27SEP2025:14:54:29,27SEP2025:14:54:29,.,69.47,27SEP2025:15:00:00,27SEP2025:14:54:29,64.90,64.89,65.70,65.72,27SEP2025:14:47:33,27SEP2025:14:47:33,27SEP2025:14:59:05,27SEP2025:14:47:33,.,65.11,27SEP2025:15:00:00,27SEP2025:14:45:10,67.06,66.89,67.41,67.46,.,66.96,1.0800,1.1270,0.8100,0.8610,.,0.8020,623,643,27SEP2025:14:52:52,17.5,27SEP2025:14:52:57,6.1,162,42.5400,4459,4487,4418,13.3,67.50,67.46,70.56,27SEP2025:14:54:30,70.61,27SEP2025:14:54:30,65.52,27SEP2025:14:45:05,65.57,27SEP2025:14:45:10,69.59,69.57,69.59,69.6,27SEP2025:14:54:34,27SEP2025:14:54:34,27SEP2025:14:54:34,27SEP2025:14:54:34,68.68,68.68,27SEP2025:14:54:49,27SEP2025:14:54:48,65.43,65.43,65.43,65.43,27SEP2025:14:47:43,27SEP2025:14:47:42,27SEP2025:14:47:42,27SEP2025:14:47:42,65.31,65.31,27SEP2025:14:48:04,27SEP2025:14:48:03,67.2,67.2,67.2,67.2,66.94,66.95,0.814,0.812,0.814,0.816,0.704,0.703,0.0,18,75.58,102.10
27SEP2025:15:15:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.9,70.60,70.58,69.64,69.68,27SEP2025:15:10:22,27SEP2025:15:10:22,27SEP2025:15:10:25,27SEP2025:15:10:25,.,69.11,27SEP2025:15:15:00,27SEP2025:15:10:25,64.80,64.60,65.73,65.77,27SEP2025:15:14:29,27SEP2025:15:14:23,27SEP2025:15:12:14,27SEP2025:15:05:29,.,65.42,27SEP2025:15:15:00,27SEP2025:15:14:31,67.18,66.94,67.51,67.53,.,67.08,0.9240,0.9960,0.7590,0.7850,.,0.6730,605,618,27SEP2025:15:05:02,12.7,27SEP2025:15:04:29,7.0,184,29.1800,4458,4484,4417,13.3,67.52,67.49,70.09,27SEP2025:15:10:20,70.29,27SEP2025:15:10:30,65.32,27SEP2025:15:14:30,65.35,27SEP2025:15:14:30,69.33,69.32,69.32,69.33,27SEP2025:15:10:30,27SEP2025:15:10:30,27SEP2025:15:10:30,27SEP2025:15:10:29,68.47,68.47,27SEP2025:15:10:47,27SEP2025:15:10:46,65.95,65.95,65.95,65.94,27SEP2025:15:07:06,27SEP2025:15:07:05,27SEP2025:15:07:05,27SEP2025:15:07:05,65.93,65.93,27SEP2025:15:14:48,27SEP2025:15:14:47,67.28,67.28,67.28,67.28,67.07,67.07,0.7,0.697,0.699,0.701,0.586,0.586,0.0,28,75.57,102.10
27SEP2025:15:30:00,15min,Peter Sinks,UCC,270,67.1,69.1,65.6,70.54,70.49,69.44,69.51,27SEP2025:15:19:30,27SEP2025:15:19:30,27SEP2025:15:20:28,27SEP2025:15:20:28,.,69.16,27SEP2025:15:30:00,27SEP2025:15:19:32,65.00,64.51,65.68,65.57,27SEP2025:15:18:11,27SEP2025:15:28:17,27SEP2025:15:18:13,27SEP2025:15:18:11,.,65.40,27SEP2025:15:30:00,27SEP2025:15:25:24,67.21,66.97,67.49,67.57,.,67.13,1.0320,1.1030,0.7740,0.7710,.,0.7990,546,583,27SEP2025:15:15:02,14.0,27SEP2025:15:24:31,6.1,198,28.1800,4459,4487,4419,13.3,67.44,67.45,70.00,27SEP2025:15:19:55,70.07,27SEP2025:15:19:55,65.28,27SEP2025:15:25:25,65.34,27SEP2025:15:25:20,69.26,69.26,69.27,69.28,27SEP2025:15:20:32,27SEP2025:15:20:32,27SEP2025:15:20:32,27SEP2025:15:20:32,68.88,68.88,27SEP2025:15:20:34,27SEP2025:15:20:33,65.55,65.55,65.54,65.54,27SEP2025:15:18:21,27SEP2025:15:18:20,27SEP2025:15:18:20,27SEP2025:15:18:20,65.73,65.73,27SEP2025:15:25:35,27SEP2025:15:25:34,67.32,67.32,67.32,67.32,67.13,67.13,0.763,0.761,0.763,0.765,0.719,0.719,0.0,80,75.56,102.10
27SEP2025:15:45:00,15min,Peter Sinks,UCC,270,66.8,68.1,65.3,69.63,69.53,68.92,69.03,27SEP2025:15:32:04,27SEP2025:15:32:04,27SEP2025:15:35:49,27SEP2025:15:35:49,.,68.37,27SEP2025:15:45:00,27SEP2025:15:32:05,65.19,64.94,64.84,64.88,27SEP2025:15:44:24,27SEP2025:15:36:17,27SEP2025:15:44:32,27SEP2025:15:44:32,.,65.38,27SEP2025:15:45:00,27SEP2025:15:44:33,66.87,66.61,66.88,66.96,.,66.81,0.7990,0.8360,0.8520,0.8620,.,0.5810,464,530,27SEP2025:15:31:27,11.6,27SEP2025:15:38:53,6.0,212,24.9900,4456,4491,4417,13.3,67.10,67.08,69.87,27SEP2025:15:32:05,69.15,27SEP2025:15:32:05,65.48,27SEP2025:15:44:35,65.46,27SEP2025:15:44:35,68.46,68.46,68.46,68.47,27SEP2025:15:32:12,27SEP2025:15:32:12,27SEP2025:15:32:11,27SEP2025:15:32:11,67.81,67.81,27SEP2025:15:32:19,27SEP2025:15:32:18,65.07,65.07,65.07,65.07,27SEP2025:15:44:36,27SEP2025:15:44:35,27SEP2025:15:44:35,27SEP2025:15:44:35,65.54,65.54,27SEP2025:15:44:51,27SEP2025:15:44:50,66.84,66.84,66.84,66.84,66.83,66.83,0.688,0.687,0.688,0.689,0.493,0.494,0.0,20,75.56,102.10
27SEP2025:16:00:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.6,69.33,69.31,68.09,68.26,27SEP2025:15:50:57,27SEP2025:15:50:57,27SEP2025:15:50:58,27SEP2025:15:50:57,.,68.14,27SEP2025:16:00:00,27SEP2025:15:50:58,65.21,64.96,65.30,65.35,27SEP2025:15:49:35,27SEP2025:15:48:48,27SEP2025:15:45:03,27SEP2025:15:45:03,.,65.56,27SEP2025:16:00:00,27SEP2025:15:54:50,66.55,66.39,66.60,66.68,.,66.51,0.7510,0.7900,0.6570,0.6670,.,0.5610,410,453,27SEP2025:15:45:22,11.2,27SEP2025:15:48:00,4.0,206,51.4100,4461,4490,4422,13.3,66.78,66.85,68.97,27SEP2025:15:56:10,68.86,27SEP2025:15:56:05,65.55,27SEP2025:15:54:50,65.66,27SEP2025:15:54:50,67.98,67.97,67.98,67.98,27SEP2025:15:56:11,27SEP2025:15:56:11,27SEP2025:15:56:11,27SEP2025:15:56:11,67.73,67.73,27SEP2025:15:51:14,27SEP2025:15:51:13,65.5,65.5,65.49,65.49,27SEP2025:15:45:17,27SEP2025:15:45:16,27SEP2025:15:45:16,27SEP2025:15:45:16,65.68,65.69,27SEP2025:15:45:01,27SEP2025:15:55:06,66.55,66.55,66.55,66.55,66.5,66.5,0.609,0.608,0.609,0.61,0.5,0.5,0.0,26,75.56,102.10
27SEP2025:16:15:00,15min,Peter Sinks,UCC,270,65.7,66.7,64.8,67.49,67.43,66.90,66.96,27SEP2025:16:05:30,27SEP2025:16:05:30,27SEP2025:16:05:34,27SEP2025:16:05:34,.,66.88,27SEP2025:16:15:00,27SEP2025:16:05:33,64.65,64.51,64.46,64.53,27SEP2025:16:14:01,27SEP2025:16:07:19,27SEP2025:16:12:30,27SEP2025:16:12:30,.,64.84,27SEP2025:16:15:00,27SEP2025:16:14:20,65.67,65.58,65.26,65.33,.,65.71,0.5480,0.5440,0.5070,0.5080,.,0.4590,358,380,27SEP2025:16:00:02,12.7,27SEP2025:16:12:52,5.5,259,38.7800,4468,4496,4426,13.4,65.79,65.80,67.48,27SEP2025:16:05:35,67.03,27SEP2025:16:06:10,64.85,27SEP2025:16:07:20,64.89,27SEP2025:16:07:15,66.69,66.68,66.68,66.69,27SEP2025:16:05:41,27SEP2025:16:05:41,27SEP2025:16:05:41,27SEP2025:16:05:40,66.65,66.65,27SEP2025:16:00:01,27SEP2025:16:00:01,64.72,64.72,64.72,64.72,27SEP2025:16:14:06,27SEP2025:16:14:06,27SEP2025:16:14:06,27SEP2025:16:14:06,64.9,64.9,27SEP2025:16:14:39,27SEP2025:16:14:38,65.47,65.47,65.47,65.46,65.73,65.73,0.472,0.471,0.472,0.472,0.441,0.44,0.0,74,75.56,102.10
27SEP2025:16:30:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.4,68.02,68.03,66.80,66.86,27SEP2025:16:15:43,27SEP2025:16:15:43,27SEP2025:16:28:26,27SEP2025:16:28:26,.,67.16,27SEP2025:16:30:00,27SEP2025:16:28:26,64.22,64.31,64.44,64.52,27SEP2025:16:18:49,27SEP2025:16:18:55,27SEP2025:16:18:55,27SEP2025:16:18:55,.,64.38,27SEP2025:16:30:00,27SEP2025:16:19:12,65.64,65.63,65.43,65.50,.,65.67,0.7760,0.7650,0.5380,0.5320,.,0.6380,312,337,27SEP2025:16:15:02,10.1,27SEP2025:16:24:52,3.3,313,48.2800,4476,4509,4435,13.4,65.89,65.92,67.75,27SEP2025:16:29:35,67.96,27SEP2025:16:15:45,64.60,27SEP2025:16:18:50,64.62,27SEP2025:16:19:00,66.87,66.87,66.87,66.87,27SEP2025:16:28:30,27SEP2025:16:28:29,27SEP2025:16:28:29,27SEP2025:16:28:29,66.97,66.97,27SEP2025:16:27:13,27SEP2025:16:27:12,64.41,64.42,64.41,64.41,27SEP2025:16:19:03,27SEP2025:16:19:03,27SEP2025:16:19:02,27SEP2025:16:19:02,64.43,64.43,27SEP2025:16:19:19,27SEP2025:16:19:18,65.54,65.54,65.54,65.54,65.65,65.65,0.589,0.588,0.589,0.59,0.589,0.589,0.0,37,75.55,102.10
27SEP2025:16:45:00,15min,Peter Sinks,UCC,270,65.5,66.4,64.9,67.04,67.07,66.40,66.46,27SEP2025:16:33:50,27SEP2025:16:33:50,27SEP2025:16:45:00,27SEP2025:16:45:00,.,66.50,27SEP2025:16:45:00,27SEP2025:16:32:07,64.25,64.37,64.59,64.67,27SEP2025:16:34:51,27SEP2025:16:34:51,27SEP2025:16:41:12,27SEP2025:16:41:12,.,64.82,27SEP2025:16:45:00,27SEP2025:16:34:55,65.48,65.47,65.52,65.59,.,65.52,0.5250,0.5450,0.3990,0.3950,.,0.4060,258,281,27SEP2025:16:30:03,10.7,27SEP2025:16:40:25,3.6,276,67.2800,4477,4512,4437,13.3,65.75,65.79,67.19,27SEP2025:16:33:55,67.01,27SEP2025:16:32:05,64.74,27SEP2025:16:34:50,64.81,27SEP2025:16:35:00,66.39,66.39,66.39,66.4,27SEP2025:16:32:08,27SEP2025:16:32:08,27SEP2025:16:32:07,27SEP2025:16:32:07,66.35,66.35,27SEP2025:16:37:29,27SEP2025:16:37:28,64.74,64.74,64.74,64.74,27SEP2025:16:41:23,27SEP2025:16:41:23,27SEP2025:16:41:23,27SEP2025:16:34:58,64.98,64.98,27SEP2025:16:41:45,27SEP2025:16:41:44,65.51,65.51,65.51,65.51,65.52,65.52,0.391,0.39,0.391,0.392,0.364,0.363,0.0,49,75.55,102.10
27SEP2025:17:00:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.4,67.08,67.13,66.56,66.60,27SEP2025:16:45:01,27SEP2025:16:45:01,27SEP2025:16:45:01,27SEP2025:16:45:01,.,66.48,27SEP2025:17:00:00,27SEP2025:16:45:02,64.27,64.22,64.43,64.47,27SEP2025:16:52:18,27SEP2025:16:52:16,27SEP2025:16:56:07,27SEP2025:16:56:07,.,64.33,27SEP2025:17:00:00,27SEP2025:16:52:20,65.09,64.96,65.22,65.28,.,65.10,0.4150,0.4210,0.3780,0.3890,.,0.3880,211,234,27SEP2025:16:45:03,11.4,27SEP2025:16:48:34,5.1,203,21.4900,4481,4519,4442,13.4,65.38,65.37,66.56,27SEP2025:16:45:05,66.65,27SEP2025:16:45:01,64.69,27SEP2025:16:56:10,64.72,27SEP2025:16:59:25,66.43,66.42,66.43,66.43,27SEP2025:16:45:04,27SEP2025:16:45:04,27SEP2025:16:45:03,27SEP2025:16:45:03,66.22,66.22,27SEP2025:16:45:19,27SEP2025:16:45:18,64.43,64.43,64.43,64.43,27SEP2025:16:52:25,27SEP2025:16:52:25,27SEP2025:16:52:25,27SEP2025:16:52:25,64.41,64.41,27SEP2025:16:52:36,27SEP2025:16:52:35,65.15,65.15,65.15,65.15,65.13,65.13,0.366,0.365,0.365,0.364,0.386,0.386,54.2,32,75.55,102.10
27SEP2025:17:15:00,15min,Peter Sinks,UCC,270,64.2,65.1,63.5,65.64,65.67,65.44,65.48,27SEP2025:17:01:31,27SEP2025:17:01:31,27SEP2025:17:01:35,27SEP2025:17:01:35,.,65.15,27SEP2025:17:15:00,27SEP2025:17:01:33,62.98,62.73,63.13,63.20,27SEP2025:17:10:35,27SEP2025:17:10:35,27SEP2025:17:10:35,27SEP2025:17:10:35,.,63.58,27SEP2025:17:15:00,27SEP2025:17:13:49,64.26,64.21,64.39,64.42,.,64.26,0.4380,0.4670,0.5600,0.5340,.,0.3720,165,189,27SEP2025:17:00:01,7.2,27SEP2025:17:01:41,3.3,186,44.2200,4494,4532,4453,13.5,64.63,64.63,66.22,27SEP2025:17:01:35,65.77,27SEP2025:17:01:30,63.23,27SEP2025:17:10:45,63.41,27SEP2025:17:10:40,65.28,65.27,65.28,65.28,27SEP2025:17:01:40,27SEP2025:17:01:40,27SEP2025:17:01:40,27SEP2025:17:01:40,64.91,64.91,27SEP2025:17:04:58,27SEP2025:17:04:57,63.34,63.34,63.34,63.33,27SEP2025:17:10:44,27SEP2025:17:10:44,27SEP2025:17:10:44,27SEP2025:17:10:43,63.65,63.65,27SEP2025:17:14:02,27SEP2025:17:14:01,64.33,64.33,64.33,64.33,64.28,64.27,0.467,0.467,0.468,0.468,0.352,0.353,0.0,25,75.55,102.10
27SEP2025:17:30:00,15min,Peter Sinks,UCC,270,62.9,63.6,62.0,63.70,63.67,63.61,63.70,27SEP2025:17:15:58,27SEP2025:17:15:57,27SEP2025:17:15:11,27SEP2025:17:15:11,.,63.62,27SEP2025:17:30:00,27SEP2025:17:15:05,61.49,61.52,61.75,61.81,27SEP2025:17:28:57,27SEP2025:17:28:57,27SEP2025:17:28:58,27SEP2025:17:28:58,.,61.81,27SEP2025:17:30:00,27SEP2025:17:28:58,62.83,62.91,62.79,62.85,.,62.84,0.4920,0.4720,0.3910,0.3970,.,0.4830,27,105,27SEP2025:17:15:01,7.7,27SEP2025:17:15:51,3.0,206,29.6500,2550,2572,2533,13.2,63.35,63.39,64.00,27SEP2025:17:18:25,64.00,27SEP2025:17:16:05,62.46,27SEP2025:17:28:55,62.29,27SEP2025:17:29:00,63.59,63.58,63.59,63.59,27SEP2025:17:16:07,27SEP2025:17:16:07,27SEP2025:17:16:07,27SEP2025:17:16:07,63.69,63.69,27SEP2025:17:15:01,27SEP2025:17:15:01,61.88,61.89,61.88,61.88,27SEP2025:17:29:01,27SEP2025:17:29:01,27SEP2025:17:29:00,27SEP2025:17:29:00,62.02,62.02,27SEP2025:17:29:08,27SEP2025:17:29:07,62.85,62.85,62.85,62.85,62.87,62.87,0.42,0.419,0.419,0.42,0.478,0.478,0.0,18,75.57,102.10
27SEP2025:17:45:00,15min,Peter Sinks,UCC,270,61.0,62.6,57.9,62.95,63.11,62.84,62.87,27SEP2025:17:30:09,27SEP2025:17:30:08,27SEP2025:17:33:47,27SEP2025:17:33:47,.,62.56,27SEP2025:17:45:00,27SEP2025:17:30:22,56.60,56.30,57.82,57.95,27SEP2025:17:43:27,27SEP2025:17:43:27,27SEP2025:17:43:27,27SEP2025:17:43:27,.,58.14,27SEP2025:17:45:00,27SEP2025:17:40:10,60.96,61.05,61.11,61.15,.,60.91,1.4470,1.5120,1.3000,1.2850,.,1.2670,19,21,27SEP2025:17:30:01,10.1,27SEP2025:17:44:08,2.4,213,20.5700,2194,2219,2178,13.0,61.57,61.66,63.66,27SEP2025:17:30:25,63.63,27SEP2025:17:33:50,56.70,27SEP2025:17:43:30,57.36,27SEP2025:17:43:25,62.76,62.76,62.76,62.76,27SEP2025:17:33:38,27SEP2025:17:33:38,27SEP2025:17:33:38,27SEP2025:17:33:37,62.47,62.47,27SEP2025:17:35:35,27SEP2025:17:35:34,57.5,57.52,57.51,57.5,27SEP2025:17:43:31,27SEP2025:17:43:30,27SEP2025:17:43:30,27SEP2025:17:43:30,58.28,58.28,27SEP2025:17:40:39,27SEP2025:17:40:38,61.08,61.08,61.08,61.08,60.94,60.94,1.347,1.346,1.347,1.347,1.247,1.247,0.0,15,75.58,102.10
27SEP2025:18:00:00,15min,Peter Sinks,UCC,270,60.1,61.6,57.3,61.84,62.03,62.03,62.05,27SEP2025:17:49:33,27SEP2025:17:48:54,27SEP2025:17:49:33,27SEP2025:17:49:33,.,61.47,27SEP2025:18:00:00,27SEP2025:17:49:39,56.33,56.32,58.00,58.05,27SEP2025:17:58:42,27SEP2025:17:58:42,27SEP2025:17:56:51,27SEP2025:17:56:51,.,57.15,27SEP2025:18:00:00,27SEP2025:17:58:45,60.05,60.14,60.26,60.30,.,59.99,1.3510,1.4150,1.1890,1.1770,.,1.1600,15,17,27SEP2025:17:45:01,6.4,27SEP2025:17:45:26,2.9,219,25.7800,2186,2213,2172,13.0,60.75,60.79,62.71,27SEP2025:17:47:50,62.71,27SEP2025:17:49:00,56.98,27SEP2025:17:58:50,57.00,27SEP2025:17:58:45,61.89,61.89,61.89,61.9,27SEP2025:17:49:43,27SEP2025:17:49:43,27SEP2025:17:49:43,27SEP2025:17:49:43,61.39,61.39,27SEP2025:17:49:55,27SEP2025:17:49:54,57.37,57.36,57.37,57.37,27SEP2025:17:58:50,27SEP2025:17:58:49,27SEP2025:17:58:49,27SEP2025:17:58:49,57.25,57.25,27SEP2025:17:59:10,27SEP2025:17:59:09,60.21,60.21,60.21,60.21,60.04,60.04,1.232,1.232,1.233,1.233,1.104,1.106,0.0,2,75.59,102.10
27SEP2025:18:15:00,15min,Peter Sinks,UCC,270,54.9,58.3,51.3,59.15,59.23,58.30,58.36,27SEP2025:18:01:58,27SEP2025:18:01:58,27SEP2025:18:00:16,27SEP2025:18:00:16,.,58.36,27SEP2025:18:15:00,27SEP2025:18:00:19,37.06,51.50,52.76,52.81,27SEP2025:18:14:59,27SEP2025:18:13:46,27SEP2025:18:14:05,27SEP2025:18:14:05,.,51.81,27SEP2025:18:15:00,27SEP2025:18:13:54,54.78,54.95,55.42,55.45,.,54.97,2.3910,1.8970,1.5070,1.4970,.,1.7590,9,12,27SEP2025:18:00:01,1.3,27SEP2025:18:04:36,0.2,69,39.6000,2175,2195,2159,13.0,55.46,55.55,59.34,27SEP2025:18:02:05,59.25,27SEP2025:18:00:20,52.16,27SEP2025:18:13:55,52.25,27SEP2025:18:13:55,58.49,58.49,58.49,58.49,27SEP2025:18:00:22,27SEP2025:18:00:22,27SEP2025:18:00:22,27SEP2025:18:00:22,58.14,58.14,27SEP2025:18:00:27,27SEP2025:18:00:26,50.67,50.67,50.67,50.67,27SEP2025:18:15:00,27SEP2025:18:15:00,27SEP2025:18:15:00,27SEP2025:18:15:00,51.89,51.89,27SEP2025:18:14:09,27SEP2025:18:14:08,55.22,55.22,55.21,55.21,55.06,55.06,1.683,1.682,1.683,1.683,1.743,1.743,0.0,1,75.61,102.20
27SEP2025:18:30:00,15min,Peter Sinks,UCC,270,49.9,52.3,46.6,52.68,52.80,52.98,53.01,27SEP2025:18:20:28,27SEP2025:18:16:50,27SEP2025:18:15:24,27SEP2025:18:15:24,.,52.53,27SEP2025:18:30:00,27SEP2025:18:17:07,19.87,48.57,49.59,49.68,27SEP2025:18:27:59,27SEP2025:18:27:35,27SEP2025:18:27:41,27SEP2025:18:27:41,.,48.88,27SEP2025:18:30:00,27SEP2025:18:27:40,48.11,50.82,51.11,51.14,.,50.77,5.8150,1.0930,0.9390,0.9430,.,0.9670,2,6,27SEP2025:18:15:01,1.5,27SEP2025:18:24:26,0.4,176,12.4000,2167,2181,2154,13.0,51.41,51.48,53.33,27SEP2025:18:17:15,53.38,27SEP2025:18:17:00,48.96,27SEP2025:18:27:40,49.12,27SEP2025:18:27:40,52.08,52.08,52.08,52.08,27SEP2025:18:19:41,27SEP2025:18:19:40,27SEP2025:18:19:40,27SEP2025:18:19:40,52.46,52.46,27SEP2025:18:17:16,27SEP2025:18:17:15,44.16,44.16,44.16,44.16,27SEP2025:18:28:13,27SEP2025:18:28:13,27SEP2025:18:28:13,27SEP2025:18:28:13,49.02,49.02,27SEP2025:18:27:54,27SEP2025:18:27:53,50.3,50.3,50.29,50.29,50.8,50.8,1.304,1.303,1.303,1.304,0.965,0.963,0.0,1,75.62,102.20
27SEP2025:18:45:00,15min,Peter Sinks,UCC,270,49.6,50.5,48.9,51.12,51.15,50.18,50.23,27SEP2025:18:40:41,27SEP2025:18:40:41,27SEP2025:18:30:01,27SEP2025:18:30:01,.,50.71,27SEP2025:18:45:00,27SEP2025:18:41:04,43.54,48.43,49.15,49.18,27SEP2025:18:31:41,27SEP2025:18:33:57,27SEP2025:18:38:55,27SEP2025:18:35:06,.,48.72,27SEP2025:18:45:00,27SEP2025:18:34:00,49.55,49.66,49.55,49.59,.,49.51,0.7800,0.6080,0.2240,0.2220,.,0.4710,0,0,27SEP2025:18:30:01,1.1,27SEP2025:18:30:13,0.1,223,11.0800,2163,2177,2153,12.9,50.20,50.23,51.93,27SEP2025:18:45:00,51.67,27SEP2025:18:40:45,49.01,27SEP2025:18:38:50,49.03,27SEP2025:18:38:50,50.42,50.41,50.42,50.42,27SEP2025:18:41:10,27SEP2025:18:41:10,27SEP2025:18:41:10,27SEP2025:18:41:09,50.68,50.68,27SEP2025:18:41:12,27SEP2025:18:41:11,48.9,48.9,48.9,48.9,27SEP2025:18:31:55,27SEP2025:18:38:58,27SEP2025:18:38:58,27SEP2025:18:38:58,48.8,48.8,27SEP2025:18:34:23,27SEP2025:18:34:22,49.59,49.59,49.59,49.59,49.52,49.52,0.37,0.37,0.37,0.37,0.458,0.457,0.0,7,75.63,102.20
27SEP2025:19:00:00,15min,Peter Sinks,UCC,270,50.2,52.0,49.2,52.99,52.97,51.46,51.70,27SEP2025:18:52:11,27SEP2025:18:52:11,27SEP2025:18:52:18,27SEP2025:18:52:15,.,52.10,27SEP2025:19:00:00,27SEP2025:18:52:17,48.52,48.46,49.33,49.40,27SEP2025:18:53:25,27SEP2025:18:53:25,27SEP2025:18:56:12,27SEP2025:18:56:12,.,49.00,27SEP2025:19:00:00,27SEP2025:18:53:30,50.21,50.21,49.94,50.01,.,50.03,0.7670,0.7680,0.3440,0.3730,.,0.5950,0,0,27SEP2025:18:45:03,1.3,27SEP2025:18:49:40,0.1,170,7.1880,2161,2181,2151,12.9,50.78,50.78,53.31,27SEP2025:18:52:15,53.42,27SEP2025:18:52:15,48.97,27SEP2025:18:53:30,49.15,27SEP2025:18:53:20,52.14,52.13,52.14,52.14,27SEP2025:18:52:19,27SEP2025:18:52:19,27SEP2025:18:52:19,27SEP2025:18:52:19,51.85,51.85,27SEP2025:18:52:32,27SEP2025:18:52:31,49.22,49.22,49.22,49.22,27SEP2025:18:56:23,27SEP2025:18:56:23,27SEP2025:18:56:23,27SEP2025:18:56:23,49.15,49.15,27SEP2025:18:56:46,27SEP2025:18:56:45,50.09,50.09,50.09,50.09,50.02,50.02,0.514,0.513,0.514,0.515,0.564,0.564,0.0,2,75.64,102.20
27SEP2025:19:15:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.1,51.17,51.19,50.59,50.70,27SEP2025:19:04:55,27SEP2025:19:04:55,27SEP2025:19:10:38,27SEP2025:19:05:19,.,50.85,27SEP2025:19:15:00,27SEP2025:19:10:33,48.61,48.61,49.43,49.39,27SEP2025:19:13:28,27SEP2025:19:13:28,27SEP2025:19:13:33,27SEP2025:19:13:32,.,48.89,27SEP2025:19:15:00,27SEP2025:19:13:30,50.19,50.20,50.03,50.08,.,50.05,0.6300,0.6350,0.2690,0.2970,.,0.5190,-0,-0,27SEP2025:19:00:08,1.1,27SEP2025:19:07:55,0.1,175,7.3620,2159,2177,2150,12.9,50.75,50.76,51.71,27SEP2025:19:01:00,51.67,27SEP2025:19:01:00,49.30,27SEP2025:19:13:30,49.32,27SEP2025:19:13:30,50.88,50.88,50.88,50.88,27SEP2025:19:10:38,27SEP2025:19:10:38,27SEP2025:19:10:38,27SEP2025:19:10:38,50.82,50.82,27SEP2025:19:10:54,27SEP2025:19:10:53,49.13,49.13,49.13,49.12,27SEP2025:19:13:36,27SEP2025:19:13:35,27SEP2025:19:13:35,27SEP2025:19:13:35,49.05,49.05,27SEP2025:19:13:48,27SEP2025:19:13:47,50.13,50.13,50.13,50.13,50.07,50.07,0.432,0.432,0.432,0.433,0.498,0.498,0.0,9,75.66,102.20
27SEP2025:19:30:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.4,51.27,51.26,50.50,50.60,27SEP2025:19:26:05,27SEP2025:19:26:04,27SEP2025:19:29:45,27SEP2025:19:29:13,.,50.96,27SEP2025:19:30:00,27SEP2025:19:26:18,49.22,49.19,49.52,49.58,27SEP2025:19:19:50,27SEP2025:19:19:50,27SEP2025:19:21:25,27SEP2025:19:21:25,.,49.26,27SEP2025:19:30:00,27SEP2025:19:15:01,50.30,50.32,49.85,49.91,.,50.12,0.5090,0.5060,0.2430,0.2570,.,0.4690,-0,-0,27SEP2025:19:22:33,1.1,27SEP2025:19:29:20,0.1,156,2.1910,2157,2170,2149,12.9,50.82,50.85,51.76,27SEP2025:19:25:55,51.67,27SEP2025:19:25:55,49.69,27SEP2025:19:19:35,49.87,27SEP2025:19:19:50,50.68,50.68,50.68,50.68,27SEP2025:19:29:51,27SEP2025:19:29:50,27SEP2025:19:29:50,27SEP2025:19:29:50,50.94,50.94,27SEP2025:19:26:29,27SEP2025:19:26:28,49.47,49.47,49.47,49.47,27SEP2025:19:19:55,27SEP2025:19:19:55,27SEP2025:19:19:55,27SEP2025:19:19:54,49.24,49.24,27SEP2025:19:15:01,27SEP2025:19:15:01,50.09,50.09,50.09,50.09,50.1,50.1,0.345,0.345,0.345,0.345,0.474,0.474,0.0,6,75.68,102.20
27SEP2025:19:45:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.3,52.42,52.41,51.13,51.27,27SEP2025:19:38:21,27SEP2025:19:38:21,27SEP2025:19:39:52,27SEP2025:19:38:32,.,51.78,27SEP2025:19:45:00,27SEP2025:19:38:51,50.03,50.01,50.31,50.36,27SEP2025:19:33:44,27SEP2025:19:33:44,27SEP2025:19:30:29,27SEP2025:19:30:38,.,50.22,27SEP2025:19:45:00,27SEP2025:19:33:50,51.08,51.09,50.76,50.81,.,50.91,0.4030,0.4030,0.2160,0.2270,.,0.3400,-0,-0,27SEP2025:19:43:53,2.2,27SEP2025:19:42:57,1.0,195,6.7020,2156,2172,2148,12.9,51.59,51.60,53.01,27SEP2025:19:38:25,52.93,27SEP2025:19:38:25,50.65,27SEP2025:19:33:45,50.68,27SEP2025:19:33:45,51.67,51.67,51.67,51.67,27SEP2025:19:38:29,27SEP2025:19:38:29,27SEP2025:19:38:29,27SEP2025:19:38:29,51.71,51.71,27SEP2025:19:39:01,27SEP2025:19:39:00,50.34,50.34,50.34,50.34,27SEP2025:19:33:53,27SEP2025:19:33:52,27SEP2025:19:33:52,27SEP2025:19:33:52,50.29,50.29,27SEP2025:19:34:11,27SEP2025:19:34:10,50.93,50.93,50.93,50.93,50.91,50.91,0.285,0.284,0.285,0.285,0.332,0.332,0.0,14,75.69,102.20
27SEP2025:20:00:00,15min,Peter Sinks,UCC,270,53.4,57.2,50.6,57.65,57.73,57.86,57.91,27SEP2025:20:00:00,27SEP2025:20:00:00,27SEP2025:20:00:00,27SEP2025:20:00:00,.,57.06,27SEP2025:20:00:00,27SEP2025:20:00:00,50.00,49.99,50.68,50.72,27SEP2025:19:52:36,27SEP2025:19:52:36,27SEP2025:19:45:11,27SEP2025:19:45:12,.,50.52,27SEP2025:20:00:00,27SEP2025:19:45:12,53.49,53.57,53.04,53.08,.,53.15,2.1490,2.2320,2.1150,2.1150,.,1.9810,-0,-0,27SEP2025:19:47:34,7.0,27SEP2025:19:59:38,1.6,214,43.0900,2158,2171,2149,12.9,54.15,54.05,58.19,27SEP2025:19:59:50,58.06,27SEP2025:19:57:15,51.04,27SEP2025:19:53:35,51.08,27SEP2025:19:52:45,57.59,57.6,57.6,57.61,27SEP2025:20:00:00,27SEP2025:20:00:00,27SEP2025:20:00:00,27SEP2025:20:00:00,56.71,56.74,27SEP2025:20:00:00,27SEP2025:20:00:00,50.63,50.63,50.63,50.62,27SEP2025:19:52:44,27SEP2025:19:52:43,27SEP2025:19:52:43,27SEP2025:19:52:43,50.58,50.58,27SEP2025:19:45:23,27SEP2025:19:45:22,53.23,53.24,53.24,53.24,53.05,53.05,2.093,2.093,2.095,2.097,1.928,1.93,0.0,21,75.71,102.30
27SEP2025:20:15:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.9,58.04,58.19,58.25,58.29,27SEP2025:20:02:48,27SEP2025:20:02:49,27SEP2025:20:02:48,27SEP2025:20:02:49,.,57.67,27SEP2025:20:15:00,27SEP2025:20:06:33,56.55,56.64,57.01,57.06,27SEP2025:20:00:38,27SEP2025:20:00:38,27SEP2025:20:12:59,27SEP2025:20:12:59,.,56.70,27SEP2025:20:15:00,27SEP2025:20:00:50,57.37,57.43,57.52,57.55,.,57.19,0.2880,0.2850,0.2710,0.2670,.,0.2070,-0,-0,27SEP2025:20:00:28,9.4,27SEP2025:20:14:19,4.6,211,18.6900,2159,2178,2148,12.9,57.98,57.99,58.78,27SEP2025:20:02:50,58.71,27SEP2025:20:02:50,57.38,27SEP2025:20:08:25,57.47,27SEP2025:20:07:45,58.11,58.11,58.11,58.11,27SEP2025:20:02:58,27SEP2025:20:02:58,27SEP2025:20:02:58,27SEP2025:20:02:58,57.62,57.62,27SEP2025:20:06:39,27SEP2025:20:06:38,56.99,56.99,56.99,56.99,27SEP2025:20:00:51,27SEP2025:20:00:51,27SEP2025:20:00:50,27SEP2025:20:00:50,56.74,56.74,27SEP2025:20:00:01,27SEP2025:20:01:08,57.47,57.47,57.47,57.47,57.19,57.19,0.247,0.247,0.247,0.247,0.194,0.194,0.0,8,75.72,102.30
27SEP2025:20:30:00,15min,Peter Sinks,UCC,270,56.7,57.3,56.1,57.49,57.51,57.58,57.60,27SEP2025:20:15:35,27SEP2025:20:15:34,27SEP2025:20:15:34,27SEP2025:20:15:34,.,57.18,27SEP2025:20:30:00,27SEP2025:20:15:44,55.81,55.80,56.03,56.09,27SEP2025:20:29:47,27SEP2025:20:29:47,27SEP2025:20:27:19,27SEP2025:20:27:19,.,56.05,27SEP2025:20:30:00,27SEP2025:20:27:37,56.68,56.74,56.76,56.80,.,56.56,0.3090,0.3170,0.2890,0.2870,.,0.2440,-0,-0,27SEP2025:20:22:19,9.9,27SEP2025:20:28:25,4.4,214,18.6900,2157,2172,2145,12.9,57.31,57.33,58.06,27SEP2025:20:15:40,58.03,27SEP2025:20:15:35,56.57,27SEP2025:20:27:20,56.62,27SEP2025:20:29:50,57.47,57.47,57.47,57.47,27SEP2025:20:15:43,27SEP2025:20:15:43,27SEP2025:20:15:42,27SEP2025:20:15:42,57.17,57.16,27SEP2025:20:15:01,27SEP2025:20:15:01,56.13,56.13,56.13,56.12,27SEP2025:20:27:26,27SEP2025:20:27:26,27SEP2025:20:27:26,27SEP2025:20:27:25,56.13,56.13,27SEP2025:20:27:46,27SEP2025:20:27:45,56.75,56.75,56.75,56.75,56.58,56.58,0.277,0.277,0.277,0.277,0.24,0.239,0.0,7,75.71,102.30
27SEP2025:20:45:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.2,57.08,57.10,57.21,57.25,27SEP2025:20:30:41,27SEP2025:20:30:41,27SEP2025:20:30:41,27SEP2025:20:30:41,.,56.73,27SEP2025:20:45:00,27SEP2025:20:30:44,55.00,55.02,55.34,55.39,27SEP2025:20:42:14,27SEP2025:20:42:14,27SEP2025:20:44:21,27SEP2025:20:44:21,.,55.16,27SEP2025:20:45:00,27SEP2025:20:42:20,56.03,56.09,56.09,56.13,.,55.91,0.4160,0.4160,0.4010,0.3990,.,0.3660,-0,-0,27SEP2025:20:30:35,11.8,27SEP2025:20:30:25,4.1,210,16.0300,2155,2173,2144,12.9,56.66,56.70,57.61,27SEP2025:20:30:40,57.69,27SEP2025:20:30:45,55.65,27SEP2025:20:42:10,55.63,27SEP2025:20:42:20,57.08,57.08,57.08,57.08,27SEP2025:20:30:47,27SEP2025:20:30:47,27SEP2025:20:30:47,27SEP2025:20:30:47,56.62,56.62,27SEP2025:20:31:02,27SEP2025:20:31:01,55.28,55.28,55.28,55.28,27SEP2025:20:42:23,27SEP2025:20:42:23,27SEP2025:20:42:23,27SEP2025:20:42:23,55.21,55.21,27SEP2025:20:42:40,27SEP2025:20:42:39,56.09,56.09,56.09,56.09,55.92,55.92,0.391,0.391,0.391,0.391,0.357,0.357,0.0,41,75.71,102.30
27SEP2025:21:00:00,15min,Peter Sinks,UCC,270,55.4,56.0,54.9,56.26,56.39,56.25,56.29,27SEP2025:20:59:38,27SEP2025:20:59:38,27SEP2025:20:59:41,27SEP2025:20:59:41,.,55.81,27SEP2025:21:00:00,27SEP2025:20:59:59,54.41,54.42,54.91,54.96,27SEP2025:20:56:48,27SEP2025:20:56:48,27SEP2025:20:57:15,27SEP2025:20:57:15,.,54.74,27SEP2025:21:00:00,27SEP2025:20:56:50,55.46,55.54,55.48,55.52,.,55.32,0.3210,0.3410,0.2700,0.2650,.,0.2210,-0,-0,27SEP2025:20:59:37,7.0,27SEP2025:20:47:47,3.5,201,16.7800,2154,2173,2143,12.9,56.10,56.11,56.91,27SEP2025:20:59:45,56.97,27SEP2025:20:59:40,55.24,27SEP2025:20:56:55,55.26,27SEP2025:20:56:50,56.19,56.19,56.19,56.19,27SEP2025:20:59:50,27SEP2025:20:59:49,27SEP2025:20:59:49,27SEP2025:20:59:49,55.73,55.74,27SEP2025:21:00:00,27SEP2025:21:00:00,54.81,54.81,54.81,54.8,27SEP2025:20:56:56,27SEP2025:20:56:56,27SEP2025:20:56:56,27SEP2025:20:56:56,54.89,54.89,27SEP2025:20:57:08,27SEP2025:20:57:07,55.5,55.5,55.5,55.5,55.32,55.32,0.262,0.261,0.262,0.263,0.194,0.194,0.0,8,75.72,102.30
27SEP2025:21:15:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.4,56.10,56.15,56.14,56.18,27SEP2025:21:07:17,27SEP2025:21:07:17,27SEP2025:21:07:17,27SEP2025:21:07:17,.,55.78,27SEP2025:21:15:00,27SEP2025:21:00:01,54.18,54.20,54.57,54.62,27SEP2025:21:12:18,27SEP2025:21:12:18,27SEP2025:21:12:28,27SEP2025:21:12:28,.,54.31,27SEP2025:21:15:00,27SEP2025:21:12:27,55.22,55.30,55.30,55.34,.,55.10,0.3320,0.3520,0.3110,0.3130,.,0.2720,-0,-0,27SEP2025:21:04:29,6.4,27SEP2025:21:07:01,3.1,202,15.9200,2152,2170,2140,12.9,55.88,55.89,56.75,27SEP2025:21:00:01,56.79,27SEP2025:21:00:01,54.82,27SEP2025:21:12:25,54.81,27SEP2025:21:12:30,56.08,56.07,56.07,56.07,27SEP2025:21:00:01,27SEP2025:21:00:01,27SEP2025:21:00:01,27SEP2025:21:00:01,55.77,55.77,27SEP2025:21:00:07,27SEP2025:21:00:06,54.47,54.47,54.47,54.46,27SEP2025:21:12:30,27SEP2025:21:12:29,27SEP2025:21:12:29,27SEP2025:21:12:29,54.42,54.42,27SEP2025:21:12:35,27SEP2025:21:12:34,55.3,55.3,55.3,55.3,55.12,55.12,0.308,0.307,0.307,0.308,0.269,0.268,0.0,31,75.72,102.30
27SEP2025:21:30:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.7,55.95,56.08,55.13,55.26,27SEP2025:21:17:10,27SEP2025:21:17:10,27SEP2025:21:17:11,27SEP2025:21:17:11,.,55.17,27SEP2025:21:30:00,27SEP2025:21:17:16,52.36,52.35,52.62,52.69,27SEP2025:21:30:00,27SEP2025:21:30:00,27SEP2025:21:30:00,27SEP2025:21:30:00,.,52.55,27SEP2025:21:30:00,27SEP2025:21:28:48,53.87,53.96,53.91,53.96,.,53.78,0.7100,0.7330,0.5950,0.5880,.,0.6530,-0,-0,27SEP2025:21:26:52,4.4,27SEP2025:21:17:13,2.4,206,11.9800,2150,2165,2140,12.8,54.52,54.54,56.17,27SEP2025:21:17:10,56.25,27SEP2025:21:17:15,53.10,27SEP2025:21:28:50,53.19,27SEP2025:21:28:45,55.39,55.38,55.39,55.39,27SEP2025:21:17:19,27SEP2025:21:17:19,27SEP2025:21:17:19,27SEP2025:21:17:19,55,55,27SEP2025:21:17:34,27SEP2025:21:17:33,52.75,52.75,52.75,52.74,27SEP2025:21:28:51,27SEP2025:21:28:50,27SEP2025:21:28:50,27SEP2025:21:28:50,52.64,52.64,27SEP2025:21:29:00,27SEP2025:21:28:59,53.94,53.94,53.94,53.94,53.82,53.82,0.634,0.634,0.635,0.635,0.642,0.642,0.0,43,75.72,102.30
27SEP2025:21:45:00,15min,Peter Sinks,UCC,270,50.3,52.8,48.0,52.80,52.89,52.59,52.66,27SEP2025:21:31:11,27SEP2025:21:31:11,27SEP2025:21:30:01,27SEP2025:21:30:01,.,52.54,27SEP2025:21:45:00,27SEP2025:21:30:01,47.13,47.04,48.84,48.83,27SEP2025:21:43:16,27SEP2025:21:43:15,27SEP2025:21:43:28,27SEP2025:21:43:06,.,47.75,27SEP2025:21:45:00,27SEP2025:21:43:28,50.28,50.30,50.83,50.87,.,50.28,1.4470,1.4650,1.0070,1.0300,.,1.3510,-0,-0,27SEP2025:21:36:18,3.1,27SEP2025:21:30:01,0.8,190,35.0700,2145,2159,2135,12.8,50.88,50.95,53.24,27SEP2025:21:30:01,53.49,27SEP2025:21:30:01,47.50,27SEP2025:21:43:25,47.77,27SEP2025:21:43:20,52.76,52.74,52.74,52.73,27SEP2025:21:30:01,27SEP2025:21:30:01,27SEP2025:21:30:01,27SEP2025:21:30:01,52.8,52.8,27SEP2025:21:30:01,27SEP2025:21:30:01,48.12,48.12,48.12,48.12,27SEP2025:21:43:23,27SEP2025:21:43:22,27SEP2025:21:43:23,27SEP2025:21:43:23,47.83,47.83,27SEP2025:21:43:47,27SEP2025:21:43:46,50.6,50.6,50.6,50.6,50.35,50.35,1.197,1.196,1.196,1.196,1.353,1.351,0.0,3,75.72,102.30
27SEP2025:22:00:00,15min,Peter Sinks,UCC,270,48.7,49.3,47.8,49.71,49.71,49.35,49.43,27SEP2025:21:56:51,27SEP2025:21:56:51,27SEP2025:21:45:32,27SEP2025:21:45:33,.,49.39,27SEP2025:22:00:00,27SEP2025:21:56:51,47.50,47.41,48.16,48.26,27SEP2025:21:58:05,27SEP2025:21:58:06,27SEP2025:21:58:09,27SEP2025:21:58:09,.,47.67,27SEP2025:22:00:00,27SEP2025:21:58:10,48.69,48.70,48.80,48.87,.,48.56,0.5250,0.5330,0.2920,0.2980,.,0.4460,-0,-0,27SEP2025:21:59:22,0.0,27SEP2025:21:45:01,0.0,0,0.0000,2143,2158,2135,12.9,49.18,49.24,50.14,27SEP2025:21:57:00,50.16,27SEP2025:21:57:00,47.75,27SEP2025:21:58:05,47.89,27SEP2025:21:58:10,49.33,49.33,49.33,49.33,27SEP2025:21:46:43,27SEP2025:21:46:42,27SEP2025:21:46:42,27SEP2025:21:46:42,49.35,49.35,27SEP2025:21:57:04,27SEP2025:21:57:03,47.9,47.9,47.9,47.9,27SEP2025:21:58:14,27SEP2025:21:58:14,27SEP2025:21:58:14,27SEP2025:21:58:14,47.79,47.79,27SEP2025:21:58:29,27SEP2025:21:58:28,48.77,48.77,48.77,48.77,48.57,48.56,0.365,0.364,0.365,0.365,0.431,0.431,0.0,24,75.72,102.30
27SEP2025:22:15:00,15min,Peter Sinks,UCC,270,48.1,49.5,46.7,50.69,50.78,48.53,48.63,27SEP2025:22:08:03,27SEP2025:22:08:03,27SEP2025:22:08:37,27SEP2025:22:08:33,.,49.72,27SEP2025:22:15:00,27SEP2025:22:08:06,46.25,46.22,46.99,47.00,27SEP2025:22:13:01,27SEP2025:22:12:49,27SEP2025:22:13:09,27SEP2025:22:13:09,.,46.49,27SEP2025:22:15:00,27SEP2025:22:13:07,48.14,48.14,48.01,48.07,.,48.00,0.7190,0.7310,0.3020,0.3140,.,0.6070,-0,-0,27SEP2025:22:00:36,2.2,27SEP2025:22:06:44,0.6,176,40.0100,2140,2151,2136,12.9,48.76,48.75,50.90,27SEP2025:22:08:10,50.92,27SEP2025:22:08:05,46.80,27SEP2025:22:13:05,46.90,27SEP2025:22:13:10,49.45,49.45,49.45,49.45,27SEP2025:22:08:09,27SEP2025:22:08:08,27SEP2025:22:08:08,27SEP2025:22:08:08,49.47,49.47,27SEP2025:22:08:25,27SEP2025:22:08:24,46.74,46.74,46.74,46.73,27SEP2025:22:13:14,27SEP2025:22:13:13,27SEP2025:22:13:13,27SEP2025:22:13:13,46.57,46.57,27SEP2025:22:13:21,27SEP2025:22:13:20,48.1,48.1,48.1,48.1,48.01,48.01,0.485,0.485,0.485,0.486,0.587,0.587,0.0,11,75.72,102.30
27SEP2025:22:30:00,15min,Peter Sinks,UCC,270,47.0,48.0,45.9,48.27,48.29,47.84,47.93,27SEP2025:22:15:37,27SEP2025:22:15:37,27SEP2025:22:15:46,27SEP2025:22:15:43,.,47.97,27SEP2025:22:30:00,27SEP2025:22:15:46,45.57,45.51,46.06,46.13,27SEP2025:22:19:43,27SEP2025:22:19:43,27SEP2025:22:21:09,27SEP2025:22:21:09,.,45.79,27SEP2025:22:30:00,27SEP2025:22:19:55,47.05,47.05,46.88,46.93,.,46.91,0.5580,0.5760,0.3640,0.3630,.,0.4720,-0,-0,27SEP2025:22:28:45,1.3,27SEP2025:22:19:09,0.2,96,25.4000,2136,2150,2133,12.9,47.59,47.59,48.70,27SEP2025:22:15:40,48.70,27SEP2025:22:15:45,46.11,27SEP2025:22:20:00,46.24,27SEP2025:22:19:50,48.06,48.06,48.06,48.06,27SEP2025:22:15:46,27SEP2025:22:15:46,27SEP2025:22:15:46,27SEP2025:22:15:46,47.95,47.95,27SEP2025:22:16:01,27SEP2025:22:16:00,46,46,46,46,27SEP2025:22:21:12,27SEP2025:22:21:12,27SEP2025:22:21:12,27SEP2025:22:21:11,45.88,45.88,27SEP2025:22:20:13,27SEP2025:22:20:12,46.98,46.98,46.98,46.98,46.92,46.92,0.426,0.425,0.426,0.426,0.464,0.463,0.0,6,75.72,102.30
27SEP2025:22:45:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.7,49.27,49.28,48.87,49.01,27SEP2025:22:39:31,27SEP2025:22:39:31,27SEP2025:22:39:33,27SEP2025:22:39:32,.,48.95,27SEP2025:22:45:00,27SEP2025:22:39:35,46.65,46.65,46.62,46.67,27SEP2025:22:45:00,27SEP2025:22:45:00,27SEP2025:22:30:15,27SEP2025:22:30:15,.,46.64,27SEP2025:22:45:00,27SEP2025:22:45:00,47.91,47.91,47.68,47.76,.,47.73,0.7320,0.7360,0.6490,0.6670,.,0.6560,-0,-0,27SEP2025:22:43:25,1.3,27SEP2025:22:37:22,0.3,153,21.2500,2136,2151,2133,12.9,48.42,48.44,49.77,27SEP2025:22:39:35,49.73,27SEP2025:22:39:40,47.19,27SEP2025:22:44:05,47.30,27SEP2025:22:30:05,49.08,49.08,49.08,49.08,27SEP2025:22:39:37,27SEP2025:22:39:37,27SEP2025:22:39:37,27SEP2025:22:39:37,48.89,48.89,27SEP2025:22:39:44,27SEP2025:22:39:43,46.69,46.69,46.69,46.69,27SEP2025:22:30:10,27SEP2025:22:30:10,27SEP2025:22:30:10,27SEP2025:22:30:10,46.74,46.74,27SEP2025:22:45:00,27SEP2025:22:45:00,47.81,47.81,47.81,47.81,47.74,47.74,0.622,0.621,0.622,0.622,0.641,0.642,0.0,8,75.73,102.30
27SEP2025:23:00:00,15min,Peter Sinks,UCC,270,45.2,46.9,43.7,46.85,46.89,47.30,47.37,27SEP2025:22:47:43,27SEP2025:22:47:45,27SEP2025:22:45:02,27SEP2025:22:45:02,.,46.64,27SEP2025:23:00:00,27SEP2025:22:45:01,42.95,42.87,44.22,44.24,27SEP2025:22:55:35,27SEP2025:22:55:35,27SEP2025:22:58:54,27SEP2025:22:58:54,.,43.35,27SEP2025:23:00:00,27SEP2025:22:55:55,45.25,45.26,45.65,45.68,.,45.18,1.0200,1.0310,0.9470,0.9500,.,0.9810,-0,-0,27SEP2025:22:57:38,1.8,27SEP2025:22:54:56,0.5,186,6.6060,2131,2147,2130,12.9,45.81,45.87,47.34,27SEP2025:22:45:01,47.34,27SEP2025:22:45:01,43.56,27SEP2025:22:56:05,43.66,27SEP2025:22:55:35,47.05,47.05,47.05,47.05,27SEP2025:22:45:01,27SEP2025:22:45:01,27SEP2025:22:45:01,27SEP2025:22:45:01,46.74,46.74,27SEP2025:22:45:01,27SEP2025:22:45:01,43.84,43.84,43.84,43.84,27SEP2025:22:56:04,27SEP2025:22:56:03,27SEP2025:22:56:03,27SEP2025:22:56:03,43.5,43.5,27SEP2025:22:56:08,27SEP2025:22:56:07,45.48,45.48,45.48,45.48,45.22,45.22,0.971,0.97,0.97,0.97,0.99,0.989,0.0,13,75.73,102.30
27SEP2025:23:15:00,15min,Peter Sinks,UCC,270,43.1,44.9,41.5,45.19,45.21,44.81,44.90,27SEP2025:23:00:16,27SEP2025:23:00:16,27SEP2025:23:00:19,27SEP2025:23:00:19,.,44.88,27SEP2025:23:15:00,27SEP2025:23:00:19,41.19,41.16,42.15,42.24,27SEP2025:23:14:41,27SEP2025:23:14:40,27SEP2025:23:15:00,27SEP2025:23:15:00,.,41.26,27SEP2025:23:15:00,27SEP2025:23:14:55,43.15,43.14,43.27,43.31,.,43.07,0.6970,0.7040,0.5130,0.5070,.,0.6330,-0,-0,27SEP2025:23:10:28,1.5,27SEP2025:23:01:48,0.7,179,12.4700,2127,2140,2127,12.8,43.70,43.75,45.77,27SEP2025:23:00:25,45.79,27SEP2025:23:00:25,41.59,27SEP2025:23:14:45,41.70,27SEP2025:23:14:45,44.98,44.98,44.98,44.98,27SEP2025:23:00:25,27SEP2025:23:00:25,27SEP2025:23:00:25,27SEP2025:23:00:25,44.82,44.82,27SEP2025:23:00:40,27SEP2025:23:00:39,41.74,41.74,41.74,41.74,27SEP2025:23:15:00,27SEP2025:23:15:00,27SEP2025:23:15:00,27SEP2025:23:15:00,41.33,41.32,27SEP2025:23:15:00,27SEP2025:23:15:00,43.24,43.24,43.24,43.24,43.13,43.13,0.587,0.587,0.587,0.587,0.61,0.611,0.0,9,75.74,102.30
27SEP2025:23:30:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.3,44.41,44.45,43.48,43.64,27SEP2025:23:27:54,27SEP2025:23:27:54,27SEP2025:23:29:54,27SEP2025:23:29:54,.,43.89,27SEP2025:23:30:00,27SEP2025:23:28:04,40.66,40.57,41.42,41.30,27SEP2025:23:26:03,27SEP2025:23:26:03,27SEP2025:23:26:08,27SEP2025:23:26:08,.,41.28,27SEP2025:23:30:00,27SEP2025:23:15:01,42.59,42.61,42.38,42.43,.,42.39,0.7810,0.7980,0.3710,0.3850,.,0.6520,-0,-0,27SEP2025:23:25:47,2.2,27SEP2025:23:29:00,0.4,181,32.5200,2125,2139,2125,12.7,43.09,43.12,44.80,27SEP2025:23:28:00,44.58,27SEP2025:23:27:50,41.43,27SEP2025:23:26:15,41.59,27SEP2025:23:26:05,43.74,43.74,43.74,43.74,27SEP2025:23:29:58,27SEP2025:23:30:00,27SEP2025:23:30:00,27SEP2025:23:30:00,43.78,43.78,27SEP2025:23:28:16,27SEP2025:23:28:15,41.21,41.22,41.21,41.2,27SEP2025:23:26:13,27SEP2025:23:26:13,27SEP2025:23:26:13,27SEP2025:23:26:13,41.29,41.29,27SEP2025:23:15:10,27SEP2025:23:15:09,42.49,42.49,42.49,42.49,42.35,42.35,0.535,0.534,0.535,0.536,0.631,0.631,0.0,44,75.75,102.30
27SEP2025:23:45:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.6,44.74,44.77,43.77,43.97,27SEP2025:23:31:05,27SEP2025:23:31:05,27SEP2025:23:30:23,27SEP2025:23:30:22,.,44.19,27SEP2025:23:45:00,27SEP2025:23:31:06,41.27,41.23,41.91,41.89,27SEP2025:23:44:18,27SEP2025:23:44:18,27SEP2025:23:44:24,27SEP2025:23:44:24,.,41.42,27SEP2025:23:45:00,27SEP2025:23:44:25,42.74,42.74,42.59,42.65,.,42.59,0.7550,0.7750,0.4100,0.4400,.,0.6300,-0,-0,27SEP2025:23:38:02,1.3,27SEP2025:23:30:01,0.3,346,57.5900,2124,2139,2124,12.8,43.31,43.31,45.03,27SEP2025:23:31:10,44.82,27SEP2025:23:31:10,42.01,27SEP2025:23:44:15,42.04,27SEP2025:23:44:15,44.11,44.11,44.11,44.11,27SEP2025:23:30:25,27SEP2025:23:30:25,27SEP2025:23:30:25,27SEP2025:23:30:24,43.97,43.97,27SEP2025:23:31:15,27SEP2025:23:31:14,41.65,41.65,41.65,41.65,27SEP2025:23:44:28,27SEP2025:23:44:27,27SEP2025:23:44:27,27SEP2025:23:44:27,41.53,41.53,27SEP2025:23:44:37,27SEP2025:23:44:36,42.7,42.69,42.69,42.69,42.62,42.62,0.56,0.559,0.56,0.56,0.608,0.608,0.0,3,75.75,102.30
28SEP2025:00:00:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.1,43.06,43.09,42.23,42.30,27SEP2025:23:57:52,27SEP2025:23:57:52,27SEP2025:23:46:29,27SEP2025:23:46:29,.,42.67,28SEP2025:00:00:00,27SEP2025:23:58:04,40.94,40.88,41.40,41.41,27SEP2025:23:54:27,27SEP2025:23:54:27,27SEP2025:23:55:42,27SEP2025:23:55:01,.,40.87,28SEP2025:00:00:00,27SEP2025:23:54:40,42.06,42.05,41.83,41.89,.,41.88,0.5470,0.5570,0.2060,0.2160,.,0.4800,-0,-0,27SEP2025:23:46:36,0.9,27SEP2025:23:52:00,0.1,171,5.3520,2122,2137,2122,12.8,42.57,42.60,43.63,27SEP2025:23:58:00,43.63,27SEP2025:23:58:00,41.59,27SEP2025:23:54:20,41.58,27SEP2025:23:54:20,42.57,42.57,42.57,42.57,27SEP2025:23:45:41,27SEP2025:23:45:41,27SEP2025:23:45:41,27SEP2025:23:45:41,42.64,42.64,27SEP2025:23:58:20,27SEP2025:23:58:19,41.2,41.2,41.2,41.2,27SEP2025:23:54:48,27SEP2025:23:54:47,27SEP2025:23:54:47,27SEP2025:23:54:47,40.9,40.9,27SEP2025:23:54:55,27SEP2025:23:54:54,41.96,41.96,41.96,41.96,41.87,41.87,0.358,0.357,0.358,0.358,0.469,0.47,0.0,3,75.75,102.30
28SEP2025:00:15:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.1,43.14,43.19,41.86,41.98,28SEP2025:00:12:40,28SEP2025:00:12:40,28SEP2025:00:00:06,28SEP2025:00:13:03,.,42.59,28SEP2025:00:15:00,28SEP2025:00:12:42,40.98,40.96,41.22,41.29,28SEP2025:00:15:00,28SEP2025:00:14:32,28SEP2025:00:11:34,28SEP2025:00:11:34,.,40.97,28SEP2025:00:15:00,28SEP2025:00:02:40,41.76,41.75,41.50,41.57,.,41.60,0.4770,0.4880,0.1720,0.1800,.,0.4030,-0,-0,28SEP2025:00:02:59,1.1,28SEP2025:00:13:53,0.1,178,2.7760,2120,2135,2120,12.7,42.32,42.32,43.70,28SEP2025:00:12:40,43.61,28SEP2025:00:12:40,41.41,28SEP2025:00:02:35,41.50,28SEP2025:00:02:35,42.37,42.37,42.37,42.37,28SEP2025:00:12:45,28SEP2025:00:12:45,28SEP2025:00:12:45,28SEP2025:00:12:45,42.49,42.49,28SEP2025:00:13:04,28SEP2025:00:13:03,41.16,41.16,41.16,41.15,28SEP2025:00:02:43,28SEP2025:00:02:43,28SEP2025:00:02:42,28SEP2025:00:02:42,41,41,28SEP2025:00:02:52,28SEP2025:00:02:51,41.65,41.65,41.65,41.65,41.62,41.62,0.306,0.306,0.306,0.307,0.396,0.395,0.0,31,75.75,102.30
28SEP2025:00:30:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.4,42.50,42.56,41.64,41.75,28SEP2025:00:29:20,28SEP2025:00:29:20,28SEP2025:00:21:36,28SEP2025:00:21:36,.,42.03,28SEP2025:00:30:00,28SEP2025:00:29:24,39.20,39.18,39.69,39.67,28SEP2025:00:17:42,28SEP2025:00:17:42,28SEP2025:00:23:38,28SEP2025:00:18:09,.,39.24,28SEP2025:00:30:00,28SEP2025:00:18:07,40.79,40.80,40.72,40.75,.,40.63,0.8730,0.9050,0.5380,0.5560,.,0.7560,-0,-0,28SEP2025:00:26:36,1.8,28SEP2025:00:22:41,0.4,339,64.3900,2117,2132,2117,12.8,41.33,41.30,43.21,28SEP2025:00:29:25,43.05,28SEP2025:00:29:25,39.76,28SEP2025:00:23:40,39.81,28SEP2025:00:18:05,42.02,42.02,42.02,42.02,28SEP2025:00:29:27,28SEP2025:00:29:26,28SEP2025:00:29:26,28SEP2025:00:29:26,41.88,41.88,28SEP2025:00:29:37,28SEP2025:00:29:36,39.49,39.49,39.49,39.49,28SEP2025:00:18:15,28SEP2025:00:18:15,28SEP2025:00:18:15,28SEP2025:00:18:14,39.26,39.26,28SEP2025:00:18:29,28SEP2025:00:18:28,40.76,40.76,40.76,40.76,40.63,40.63,0.683,0.682,0.683,0.684,0.736,0.736,0.0,2,75.77,102.30
28SEP2025:00:45:00,15min,Peter Sinks,UCC,270,45.2,52.2,41.5,52.59,52.53,53.35,53.36,28SEP2025:00:44:32,28SEP2025:00:44:32,28SEP2025:00:43:52,28SEP2025:00:43:52,.,51.96,28SEP2025:00:45:00,28SEP2025:00:44:33,41.50,41.34,41.32,41.42,28SEP2025:00:36:58,28SEP2025:00:36:54,28SEP2025:00:30:02,28SEP2025:00:30:02,.,41.56,28SEP2025:00:45:00,28SEP2025:00:30:01,45.31,45.32,45.14,45.22,.,44.88,3.5920,3.6140,3.9380,3.8930,.,3.3870,-0,-0,28SEP2025:00:42:45,14.5,28SEP2025:00:44:06,2.6,145,70.3900,2123,2138,2122,12.7,45.81,45.75,53.02,28SEP2025:00:43:30,52.99,28SEP2025:00:44:35,41.77,28SEP2025:00:37:05,41.83,28SEP2025:00:37:05,52.7,52.7,52.7,52.7,28SEP2025:00:44:36,28SEP2025:00:44:35,28SEP2025:00:44:35,28SEP2025:00:44:35,51.76,51.76,28SEP2025:00:44:53,28SEP2025:00:44:52,41.51,41.51,41.51,41.51,28SEP2025:00:30:01,28SEP2025:00:30:01,28SEP2025:00:30:01,28SEP2025:00:30:01,41.55,41.55,28SEP2025:00:30:11,28SEP2025:00:30:10,45.16,45.16,45.16,45.16,44.7,44.71,3.693,3.694,3.696,3.698,3.275,3.282,0.0,40,75.77,102.30
28SEP2025:01:00:00,15min,Peter Sinks,UCC,270,52.5,53.0,51.9,53.15,53.14,53.55,53.59,28SEP2025:00:51:56,28SEP2025:00:51:56,28SEP2025:00:52:20,28SEP2025:00:52:20,.,52.81,28SEP2025:01:00:00,28SEP2025:00:53:09,51.71,51.70,51.98,52.03,28SEP2025:00:45:26,28SEP2025:00:45:25,28SEP2025:00:56:00,28SEP2025:00:56:00,.,51.65,28SEP2025:01:00:00,28SEP2025:00:45:26,52.56,52.55,52.77,52.81,.,52.35,0.2770,0.2760,0.3350,0.3310,.,0.2380,-0,-0,28SEP2025:00:56:53,13.4,28SEP2025:00:48:06,7.9,207,14.8900,2138,2147,2131,12.8,53.08,53.07,53.62,28SEP2025:00:53:15,53.62,28SEP2025:00:53:10,52.36,28SEP2025:00:45:35,52.34,28SEP2025:00:45:30,53.18,53.18,53.18,53.18,28SEP2025:00:52:04,28SEP2025:00:52:04,28SEP2025:00:52:04,28SEP2025:00:52:04,52.73,52.73,28SEP2025:00:52:20,28SEP2025:00:52:19,52.08,52.08,52.08,52.07,28SEP2025:00:56:05,28SEP2025:00:56:05,28SEP2025:00:56:04,28SEP2025:00:56:04,51.7,51.7,28SEP2025:00:45:08,28SEP2025:00:45:07,52.67,52.67,52.67,52.67,52.34,52.34,0.266,0.266,0.266,0.266,0.24,0.239,0.0,20,75.76,102.30
28SEP2025:01:15:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.3,52.85,52.85,53.08,53.12,28SEP2025:01:05:05,28SEP2025:01:05:08,28SEP2025:01:06:01,28SEP2025:01:06:02,.,52.57,28SEP2025:01:15:00,28SEP2025:01:05:09,51.16,51.15,51.30,51.35,28SEP2025:01:13:08,28SEP2025:01:13:08,28SEP2025:01:13:11,28SEP2025:01:13:11,.,51.27,28SEP2025:01:15:00,28SEP2025:01:13:12,52.16,52.18,52.25,52.29,.,52.03,0.3660,0.3540,0.4030,0.4000,.,0.3240,-0,-0,28SEP2025:01:14:03,13.8,28SEP2025:01:05:58,6.8,206,13.2700,2134,2146,2128,12.7,52.73,52.77,53.37,28SEP2025:01:05:10,53.44,28SEP2025:01:05:10,51.87,28SEP2025:01:13:10,51.89,28SEP2025:01:13:10,52.87,52.87,52.87,52.87,28SEP2025:01:05:12,28SEP2025:01:05:12,28SEP2025:01:05:12,28SEP2025:01:05:11,52.49,52.49,28SEP2025:01:05:29,28SEP2025:01:05:28,51.32,51.33,51.33,51.32,28SEP2025:01:13:16,28SEP2025:01:13:16,28SEP2025:01:13:16,28SEP2025:01:13:15,51.34,51.34,28SEP2025:01:13:35,28SEP2025:01:13:34,52.23,52.22,52.22,52.22,52.04,52.04,0.367,0.367,0.367,0.367,0.314,0.315,0.0,63,75.75,102.30
28SEP2025:01:30:00,15min,Peter Sinks,UCC,270,51.8,52.0,51.4,52.15,52.19,52.31,52.35,28SEP2025:01:29:54,28SEP2025:01:15:01,28SEP2025:01:29:54,28SEP2025:01:29:54,.,51.92,28SEP2025:01:30:00,28SEP2025:01:29:56,51.24,51.24,51.36,51.41,28SEP2025:01:22:29,28SEP2025:01:22:29,28SEP2025:01:22:33,28SEP2025:01:22:33,.,51.27,28SEP2025:01:30:00,28SEP2025:01:22:36,51.80,51.82,51.87,51.92,.,51.65,0.1560,0.1570,0.1590,0.1560,.,0.1080,-0,-0,28SEP2025:01:23:57,9.9,28SEP2025:01:24:00,6.0,216,12.4200,2130,2143,2125,12.8,52.39,52.41,52.70,28SEP2025:01:30:00,52.70,28SEP2025:01:15:05,51.96,28SEP2025:01:22:35,51.91,28SEP2025:01:22:35,52.2,52.2,52.2,52.2,28SEP2025:01:30:00,28SEP2025:01:30:00,28SEP2025:01:30:00,28SEP2025:01:29:59,51.84,51.85,28SEP2025:01:30:00,28SEP2025:01:30:00,51.4,51.4,51.4,51.4,28SEP2025:01:22:38,28SEP2025:01:22:38,28SEP2025:01:22:38,28SEP2025:01:22:38,51.37,51.37,28SEP2025:01:22:46,28SEP2025:01:22:45,51.85,51.85,51.85,51.85,51.64,51.64,0.133,0.133,0.133,0.133,0.093,0.093,0.0,68,75.73,102.30
28SEP2025:01:45:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.3,52.45,52.47,52.33,52.34,28SEP2025:01:42:41,28SEP2025:01:42:40,28SEP2025:01:42:50,28SEP2025:01:42:50,.,52.14,28SEP2025:01:45:00,28SEP2025:01:42:51,51.17,51.15,51.29,51.34,28SEP2025:01:40:48,28SEP2025:01:40:48,28SEP2025:01:40:48,28SEP2025:01:40:48,.,51.22,28SEP2025:01:45:00,28SEP2025:01:40:53,51.80,51.83,51.83,51.87,.,51.66,0.2340,0.2370,0.2030,0.1980,.,0.1790,-0,-0,28SEP2025:01:34:05,8.3,28SEP2025:01:30:52,5.2,207,12.8500,2128,2139,2123,12.7,52.38,52.39,52.99,28SEP2025:01:42:45,52.97,28SEP2025:01:42:45,51.78,28SEP2025:01:40:50,51.82,28SEP2025:01:40:50,52.33,52.33,52.33,52.33,28SEP2025:01:42:54,28SEP2025:01:42:54,28SEP2025:01:42:53,28SEP2025:01:42:53,52.08,52.08,28SEP2025:01:43:05,28SEP2025:01:43:04,51.29,51.29,51.29,51.29,28SEP2025:01:40:56,28SEP2025:01:40:55,28SEP2025:01:40:55,28SEP2025:01:40:55,51.34,51.34,28SEP2025:01:41:10,28SEP2025:01:41:09,51.83,51.83,51.83,51.83,51.66,51.66,0.202,0.202,0.202,0.202,0.163,0.163,0.0,108,75.73,102.30
28SEP2025:02:00:00,15min,Peter Sinks,UCC,270,51.9,52.2,51.6,52.56,52.62,52.33,52.35,28SEP2025:01:46:05,28SEP2025:01:46:04,28SEP2025:01:46:09,28SEP2025:01:46:09,.,52.12,28SEP2025:02:00:00,28SEP2025:01:46:09,51.29,51.27,51.59,51.65,28SEP2025:01:51:07,28SEP2025:01:51:07,28SEP2025:01:45:25,28SEP2025:01:45:25,.,51.43,28SEP2025:02:00:00,28SEP2025:01:51:10,51.93,52.00,51.89,51.93,.,51.79,0.1970,0.2230,0.1340,0.1310,.,0.1230,-0,-0,28SEP2025:01:53:43,7.0,28SEP2025:01:45:58,2.9,198,12.1600,2127,2140,2123,12.7,52.54,52.56,53.04,28SEP2025:01:46:05,53.02,28SEP2025:01:46:15,51.96,28SEP2025:01:49:10,52.00,28SEP2025:01:51:10,52.37,52.37,52.37,52.37,28SEP2025:01:46:13,28SEP2025:01:46:13,28SEP2025:01:46:13,28SEP2025:01:46:13,52.02,52.02,28SEP2025:01:46:29,28SEP2025:01:46:28,51.56,51.57,51.57,51.56,28SEP2025:01:51:14,28SEP2025:01:51:13,28SEP2025:01:51:13,28SEP2025:01:51:13,51.54,51.54,28SEP2025:01:51:27,28SEP2025:01:51:26,51.94,51.94,51.94,51.94,51.79,51.79,0.142,0.142,0.142,0.143,0.102,0.102,0.0,8,75.73,102.30
28SEP2025:02:15:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.5,53.09,53.18,53.20,53.25,28SEP2025:02:12:33,28SEP2025:02:12:32,28SEP2025:02:12:33,28SEP2025:02:12:33,.,52.71,28SEP2025:02:15:00,28SEP2025:02:12:36,51.30,51.27,51.49,51.54,28SEP2025:02:03:08,28SEP2025:02:03:08,28SEP2025:02:03:11,28SEP2025:02:03:11,.,51.36,28SEP2025:02:15:00,28SEP2025:02:03:12,52.20,52.28,52.24,52.28,.,52.04,0.3870,0.3870,0.4100,0.4130,.,0.3450,-0,-0,28SEP2025:02:09:43,6.1,28SEP2025:02:10:14,3.2,216,14.1600,2126,2142,2122,12.8,52.84,52.85,53.76,28SEP2025:02:12:40,53.69,28SEP2025:02:12:35,52.00,28SEP2025:02:03:10,52.07,28SEP2025:02:01:45,53.04,53.03,53.04,53.04,28SEP2025:02:12:41,28SEP2025:02:12:41,28SEP2025:02:12:41,28SEP2025:02:12:41,52.59,52.59,28SEP2025:02:13:00,28SEP2025:02:12:59,51.57,51.57,51.57,51.57,28SEP2025:02:03:18,28SEP2025:02:02:48,28SEP2025:02:03:18,28SEP2025:02:03:17,51.47,51.47,28SEP2025:02:03:31,28SEP2025:02:03:30,52.24,52.24,52.24,52.25,52.03,52.03,0.38,0.38,0.38,0.38,0.332,0.332,0.0,9,75.73,102.30
28SEP2025:02:30:00,15min,Peter Sinks,UCC,270,52.0,52.7,51.5,52.76,52.98,52.85,52.90,28SEP2025:02:15:01,28SEP2025:02:25:59,28SEP2025:02:18:41,28SEP2025:02:18:41,.,52.57,28SEP2025:02:30:00,28SEP2025:02:15:02,51.31,51.30,51.54,51.59,28SEP2025:02:28:38,28SEP2025:02:28:38,28SEP2025:02:25:40,28SEP2025:02:28:39,.,51.35,28SEP2025:02:30:00,28SEP2025:02:28:39,51.98,52.03,52.06,52.11,.,51.85,0.3550,0.3890,0.3380,0.3400,.,0.2990,-0,-0,28SEP2025:02:17:54,5.5,28SEP2025:02:19:09,2.3,210,13.5500,2125,2141,2121,12.8,52.57,52.59,53.47,28SEP2025:02:18:40,53.46,28SEP2025:02:18:50,51.76,28SEP2025:02:28:25,51.84,28SEP2025:02:28:45,52.82,52.82,52.82,52.82,28SEP2025:02:15:01,28SEP2025:02:15:01,28SEP2025:02:15:01,28SEP2025:02:15:01,52.55,52.55,28SEP2025:02:15:16,28SEP2025:02:15:15,51.54,51.54,51.54,51.54,28SEP2025:02:25:43,28SEP2025:02:28:44,28SEP2025:02:28:44,28SEP2025:02:28:44,51.41,51.41,28SEP2025:02:25:46,28SEP2025:02:25:45,52.05,52.05,52.05,52.05,51.87,51.87,0.336,0.335,0.335,0.336,0.299,0.298,0.0,10,75.73,102.30
28SEP2025:02:45:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.0,52.80,52.97,52.34,52.36,28SEP2025:02:38:25,28SEP2025:02:42:23,28SEP2025:02:42:48,28SEP2025:02:38:33,.,52.28,28SEP2025:02:45:00,28SEP2025:02:42:24,50.42,50.29,50.85,50.91,28SEP2025:02:34:02,28SEP2025:02:34:02,28SEP2025:02:35:00,28SEP2025:02:35:01,.,50.89,28SEP2025:02:45:00,28SEP2025:02:35:03,51.88,51.94,51.73,51.76,.,51.73,0.4650,0.5210,0.3050,0.2940,.,0.3340,-0,-0,28SEP2025:02:36:15,4.4,28SEP2025:02:42:20,2.0,200,15.0900,2124,2138,2120,12.8,52.47,52.48,53.37,28SEP2025:02:38:30,53.38,28SEP2025:02:42:25,50.94,28SEP2025:02:35:00,51.04,28SEP2025:02:34:10,52.46,52.45,52.46,52.46,28SEP2025:02:38:35,28SEP2025:02:38:35,28SEP2025:02:38:35,28SEP2025:02:38:35,52.21,52.21,28SEP2025:02:43:15,28SEP2025:02:43:14,50.82,50.82,50.82,50.82,28SEP2025:02:35:05,28SEP2025:02:35:05,28SEP2025:02:35:05,28SEP2025:02:35:05,51.1,51.1,28SEP2025:02:35:17,28SEP2025:02:35:16,51.82,51.82,51.82,51.82,51.72,51.72,0.355,0.354,0.355,0.356,0.3,0.3,0.0,20,75.72,102.30
28SEP2025:03:00:00,15min,Peter Sinks,UCC,270,52.7,53.0,51.9,53.20,53.31,53.26,53.31,28SEP2025:02:48:29,28SEP2025:02:48:29,28SEP2025:02:48:30,28SEP2025:02:48:30,.,52.91,28SEP2025:03:00:00,28SEP2025:02:57:22,51.87,51.86,51.82,51.85,28SEP2025:02:45:01,28SEP2025:02:45:01,28SEP2025:02:45:43,28SEP2025:02:45:43,.,51.85,28SEP2025:03:00:00,28SEP2025:02:45:10,52.75,52.82,52.73,52.77,.,52.58,0.2520,0.2660,0.2890,0.2910,.,0.2250,-0,-0,28SEP2025:02:51:36,6.8,28SEP2025:02:54:49,3.4,203,16.4000,2123,2137,2120,12.7,53.36,53.36,53.85,28SEP2025:02:49:25,53.85,28SEP2025:02:48:30,52.38,28SEP2025:02:45:05,52.54,28SEP2025:02:45:10,53.16,53.16,53.16,53.16,28SEP2025:02:49:23,28SEP2025:02:49:23,28SEP2025:02:49:23,28SEP2025:02:49:23,52.89,52.89,28SEP2025:02:49:45,28SEP2025:02:49:44,51.94,51.94,51.94,51.94,28SEP2025:02:45:14,28SEP2025:02:45:14,28SEP2025:02:45:14,28SEP2025:02:45:14,51.89,51.89,28SEP2025:02:45:30,28SEP2025:02:45:29,52.76,52.76,52.76,52.76,52.57,52.57,0.264,0.263,0.263,0.263,0.231,0.23,0.0,31,75.72,102.30
28SEP2025:03:15:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.1,53.05,53.12,53.08,53.12,28SEP2025:03:01:11,28SEP2025:03:04:00,28SEP2025:03:01:12,28SEP2025:03:03:15,.,52.78,28SEP2025:03:15:00,28SEP2025:03:03:17,51.86,51.84,52.00,52.02,28SEP2025:03:10:36,28SEP2025:03:10:36,28SEP2025:03:10:37,28SEP2025:03:10:37,.,51.95,28SEP2025:03:15:00,28SEP2025:03:11:01,52.49,52.54,52.47,52.51,.,52.36,0.2390,0.2590,0.2420,0.2430,.,0.1940,-0,-0,28SEP2025:03:02:12,6.4,28SEP2025:03:01:06,3.4,191,17.9400,2121,2129,2118,12.7,53.08,53.10,53.69,28SEP2025:03:03:15,53.65,28SEP2025:03:03:15,52.50,28SEP2025:03:09:20,52.50,28SEP2025:03:11:05,53.05,53.05,53.05,53.05,28SEP2025:03:01:22,28SEP2025:03:01:22,28SEP2025:03:01:22,28SEP2025:03:01:21,52.73,52.73,28SEP2025:03:03:30,28SEP2025:03:03:29,52.09,52.09,52.09,52.08,28SEP2025:03:10:40,28SEP2025:03:10:40,28SEP2025:03:10:39,28SEP2025:03:10:39,52.04,52.04,28SEP2025:03:11:05,28SEP2025:03:11:04,52.51,52.51,52.51,52.51,52.36,52.36,0.227,0.226,0.227,0.227,0.185,0.185,0.0,30,75.73,102.30
28SEP2025:03:30:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.8,52.71,52.79,52.71,52.74,28SEP2025:03:18:57,28SEP2025:03:16:48,28SEP2025:03:18:59,28SEP2025:03:18:59,.,52.45,28SEP2025:03:30:00,28SEP2025:03:19:03,51.71,51.67,51.63,51.29,28SEP2025:03:29:04,28SEP2025:03:27:50,28SEP2025:03:29:04,28SEP2025:03:26:12,.,51.66,28SEP2025:03:30:00,28SEP2025:03:29:05,52.27,52.32,52.26,52.29,.,52.14,0.2170,0.2360,0.2130,0.2450,.,0.1860,-0,-0,28SEP2025:03:22:03,5.9,28SEP2025:03:18:54,3.5,209,16.2400,2121,2136,2117,12.7,52.88,52.90,53.28,28SEP2025:03:15:55,53.33,28SEP2025:03:15:50,52.32,28SEP2025:03:27:55,52.29,28SEP2025:03:27:00,52.69,52.68,52.69,52.69,28SEP2025:03:19:08,28SEP2025:03:19:07,28SEP2025:03:19:07,28SEP2025:03:19:07,52.42,52.42,28SEP2025:03:19:27,28SEP2025:03:19:26,51.77,51.77,51.77,51.77,28SEP2025:03:29:09,28SEP2025:03:29:09,28SEP2025:03:29:09,28SEP2025:03:29:09,51.74,51.74,28SEP2025:03:29:13,28SEP2025:03:29:12,52.29,52.29,52.29,52.29,52.15,52.15,0.21,0.21,0.21,0.21,0.178,0.178,0.0,16,75.73,102.30
28SEP2025:03:45:00,15min,Peter Sinks,UCC,270,50.7,52.0,49.7,52.14,52.19,52.11,52.15,28SEP2025:03:30:01,28SEP2025:03:30:01,28SEP2025:03:30:01,28SEP2025:03:30:01,.,51.95,28SEP2025:03:45:00,28SEP2025:03:30:01,49.41,49.30,49.55,49.61,28SEP2025:03:42:36,28SEP2025:03:42:35,28SEP2025:03:44:51,28SEP2025:03:44:51,.,49.57,28SEP2025:03:45:00,28SEP2025:03:45:00,50.75,50.78,50.77,50.81,.,50.67,0.6910,0.7210,0.6360,0.6400,.,0.6500,-0,-0,28SEP2025:03:43:24,5.7,28SEP2025:03:30:07,2.8,194,21.3600,2117,2129,2114,12.7,51.34,51.38,52.74,28SEP2025:03:30:10,52.79,28SEP2025:03:30:05,49.93,28SEP2025:03:37:30,50.02,28SEP2025:03:44:55,52.12,52.12,52.12,52.12,28SEP2025:03:30:10,28SEP2025:03:30:10,28SEP2025:03:30:09,28SEP2025:03:30:09,51.92,51.92,28SEP2025:03:30:14,28SEP2025:03:30:13,49.55,49.55,49.55,49.54,28SEP2025:03:45:00,28SEP2025:03:45:00,28SEP2025:03:45:00,28SEP2025:03:45:00,49.8,49.78,28SEP2025:03:45:00,28SEP2025:03:45:00,50.8,50.8,50.8,50.8,50.7,50.7,0.653,0.653,0.653,0.653,0.646,0.646,0.0,12,75.73,102.30
28SEP2025:04:00:00,15min,Peter Sinks,UCC,270,50.5,50.9,49.6,51.56,51.74,50.94,50.94,28SEP2025:03:48:00,28SEP2025:03:48:00,28SEP2025:03:56:16,28SEP2025:03:54:01,.,50.88,28SEP2025:04:00:00,28SEP2025:03:48:03,49.51,49.46,49.58,49.63,28SEP2025:03:57:45,28SEP2025:03:57:14,28SEP2025:03:45:01,28SEP2025:03:45:01,.,49.58,28SEP2025:04:00:00,28SEP2025:03:45:01,50.47,50.56,50.34,50.37,.,50.32,0.3670,0.4130,0.2910,0.2830,.,0.2890,-0,-0,28SEP2025:03:50:58,4.6,28SEP2025:03:54:02,2.2,203,14.8900,2116,2124,2113,12.7,51.11,51.14,51.89,28SEP2025:03:48:00,51.91,28SEP2025:03:48:05,49.93,28SEP2025:03:45:01,50.02,28SEP2025:03:45:01,50.97,50.96,50.97,50.98,28SEP2025:03:48:09,28SEP2025:03:48:09,28SEP2025:03:48:09,28SEP2025:03:48:09,50.79,50.79,28SEP2025:03:48:27,28SEP2025:03:48:26,49.54,49.55,49.55,49.54,28SEP2025:03:45:01,28SEP2025:03:45:01,28SEP2025:03:45:01,28SEP2025:03:45:01,49.62,49.62,28SEP2025:03:45:16,28SEP2025:03:45:15,50.43,50.43,50.43,50.43,50.31,50.31,0.305,0.304,0.304,0.304,0.277,0.277,0.0,22,75.73,102.30
28SEP2025:04:15:00,15min,Peter Sinks,UCC,270,49.1,50.4,47.7,51.10,51.43,50.63,50.63,28SEP2025:04:00:48,28SEP2025:04:00:48,28SEP2025:04:00:48,28SEP2025:04:00:48,.,50.49,28SEP2025:04:15:00,28SEP2025:04:03:37,47.07,46.90,47.84,47.93,28SEP2025:04:07:05,28SEP2025:04:07:05,28SEP2025:04:14:43,28SEP2025:04:14:43,.,47.46,28SEP2025:04:15:00,28SEP2025:04:07:13,49.15,49.22,49.12,49.17,.,49.06,0.8970,0.9660,0.6950,0.6840,.,0.7490,-0,-0,28SEP2025:04:09:21,5.0,28SEP2025:04:03:20,2.4,190,16.0300,2112,2127,2111,12.7,49.77,49.82,51.80,28SEP2025:04:04:50,51.69,28SEP2025:04:04:40,47.57,28SEP2025:04:07:10,47.64,28SEP2025:04:07:05,50.66,50.66,50.66,50.67,28SEP2025:04:03:38,28SEP2025:04:03:38,28SEP2025:04:03:38,28SEP2025:04:03:37,50.23,50.23,28SEP2025:04:03:49,28SEP2025:04:03:48,47.68,47.68,47.68,47.68,28SEP2025:04:14:44,28SEP2025:04:14:44,28SEP2025:04:14:44,28SEP2025:04:14:44,47.64,47.64,28SEP2025:04:07:27,28SEP2025:04:07:26,49.18,49.18,49.18,49.18,49.09,49.09,0.753,0.752,0.753,0.754,0.704,0.705,0.0,28,75.73,102.30
28SEP2025:04:30:00,15min,Peter Sinks,UCC,270,49.0,50.7,47.3,51.12,51.19,51.52,51.56,28SEP2025:04:18:42,28SEP2025:04:18:42,28SEP2025:04:18:41,28SEP2025:04:18:41,.,50.60,28SEP2025:04:30:00,28SEP2025:04:18:43,46.42,46.27,47.51,47.50,28SEP2025:04:26:11,28SEP2025:04:26:11,28SEP2025:04:29:10,28SEP2025:04:26:48,.,47.17,28SEP2025:04:30:00,28SEP2025:04:29:10,49.04,49.15,49.21,49.24,.,48.89,0.9770,1.0540,0.9700,0.9740,.,0.8490,-0,-0,28SEP2025:04:16:20,8.3,28SEP2025:04:18:37,2.6,218,23.7700,2110,2122,2110,12.6,49.73,49.75,51.80,28SEP2025:04:18:20,51.80,28SEP2025:04:18:45,47.21,28SEP2025:04:26:50,47.37,28SEP2025:04:26:15,51.08,51.08,51.08,51.08,28SEP2025:04:18:50,28SEP2025:04:18:49,28SEP2025:04:18:49,28SEP2025:04:18:49,50.39,50.39,28SEP2025:04:18:50,28SEP2025:04:18:49,47.3,47.31,47.31,47.3,28SEP2025:04:26:54,28SEP2025:04:26:54,28SEP2025:04:26:54,28SEP2025:04:26:53,47.28,47.28,28SEP2025:04:29:22,28SEP2025:04:29:21,49.16,49.16,49.16,49.16,48.89,48.89,0.95,0.949,0.95,0.95,0.826,0.826,0.0,18,75.73,102.30
28SEP2025:04:45:00,15min,Peter Sinks,UCC,270,47.4,49.0,45.9,49.39,49.71,49.56,49.56,28SEP2025:04:42:57,28SEP2025:04:42:56,28SEP2025:04:42:14,28SEP2025:04:42:14,.,48.86,28SEP2025:04:45:00,28SEP2025:04:43:03,44.89,44.79,46.17,46.29,28SEP2025:04:39:00,28SEP2025:04:39:00,28SEP2025:04:39:06,28SEP2025:04:39:06,.,45.64,28SEP2025:04:45:00,28SEP2025:04:45:00,47.42,47.56,47.59,47.62,.,47.31,0.8290,0.9300,0.6930,0.6810,.,0.6650,-0,-0,28SEP2025:04:42:14,4.8,28SEP2025:04:39:30,2.1,209,12.1100,2107,2121,2107,12.7,48.15,48.16,50.31,28SEP2025:04:42:10,50.40,28SEP2025:04:42:15,45.73,28SEP2025:04:39:05,45.97,28SEP2025:04:39:10,49.42,49.42,49.42,49.42,28SEP2025:04:43:04,28SEP2025:04:43:04,28SEP2025:04:43:04,28SEP2025:04:43:03,48.67,48.67,28SEP2025:04:43:14,28SEP2025:04:43:13,45.88,45.89,45.88,45.88,28SEP2025:04:39:12,28SEP2025:04:39:11,28SEP2025:04:39:11,28SEP2025:04:39:11,46,45.98,28SEP2025:04:45:00,28SEP2025:04:45:00,47.56,47.56,47.56,47.56,47.35,47.34,0.713,0.712,0.713,0.715,0.607,0.609,0.0,19,75.74,102.30
28SEP2025:05:00:00,15min,Peter Sinks,UCC,270,44.2,46.7,42.4,46.89,46.92,46.64,46.68,28SEP2025:04:47:19,28SEP2025:04:47:18,28SEP2025:04:47:23,28SEP2025:04:47:23,.,46.64,28SEP2025:05:00:00,28SEP2025:04:47:26,41.88,41.69,42.56,42.66,28SEP2025:04:56:17,28SEP2025:04:56:16,28SEP2025:04:56:21,28SEP2025:04:56:21,.,42.34,28SEP2025:05:00:00,28SEP2025:04:56:23,44.26,44.26,44.53,44.56,.,44.20,1.1710,1.1920,1.0870,1.0780,.,1.1070,-0,-0,28SEP2025:04:59:18,1.3,28SEP2025:04:47:55,0.2,51,24.5000,2102,2112,2101,12.6,44.81,44.83,47.37,28SEP2025:04:47:25,47.32,28SEP2025:04:47:30,42.19,28SEP2025:04:56:20,42.42,28SEP2025:04:56:25,46.76,46.76,46.76,46.76,28SEP2025:04:47:29,28SEP2025:04:47:29,28SEP2025:04:47:29,28SEP2025:04:47:29,46.55,46.55,28SEP2025:04:47:33,28SEP2025:04:47:32,42.33,42.34,42.34,42.33,28SEP2025:04:56:26,28SEP2025:04:56:26,28SEP2025:04:56:26,28SEP2025:04:56:25,42.48,42.48,28SEP2025:04:56:46,28SEP2025:04:56:45,44.43,44.43,44.43,44.42,44.25,44.24,1.109,1.109,1.109,1.109,1.103,1.102,0.0,1,75.74,102.30
28SEP2025:05:15:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.5,43.54,43.58,43.21,43.22,28SEP2025:05:05:52,28SEP2025:05:05:50,28SEP2025:05:00:01,28SEP2025:05:00:01,.,43.21,28SEP2025:05:15:00,28SEP2025:05:05:57,39.65,39.66,40.54,40.43,28SEP2025:05:14:25,28SEP2025:05:14:25,28SEP2025:05:14:33,28SEP2025:05:14:32,.,40.46,28SEP2025:05:15:00,28SEP2025:05:14:33,42.07,42.08,41.99,42.03,.,41.96,0.7970,0.8240,0.5530,0.5530,.,0.6400,-0,-0,28SEP2025:05:08:55,1.1,28SEP2025:05:02:12,0.0,24,1.3630,2097,2109,2097,12.7,42.66,42.71,44.04,28SEP2025:05:06:05,44.08,28SEP2025:05:05:50,40.32,28SEP2025:05:14:35,40.62,28SEP2025:05:14:35,43.19,43.18,43.17,43.17,28SEP2025:05:00:01,28SEP2025:05:00:01,28SEP2025:05:00:01,28SEP2025:05:00:01,43.29,43.27,28SEP2025:05:00:01,28SEP2025:05:00:01,40.31,40.32,40.31,40.3,28SEP2025:05:14:36,28SEP2025:05:14:36,28SEP2025:05:14:35,28SEP2025:05:14:35,40.78,40.78,28SEP2025:05:14:55,28SEP2025:05:14:54,42.06,42.06,42.06,42.06,42,42,0.621,0.62,0.621,0.621,0.595,0.595,0.0,2,75.75,102.30
28SEP2025:05:30:00,15min,Peter Sinks,UCC,270,41.2,41.8,39.7,42.45,42.52,41.51,41.62,28SEP2025:05:18:37,28SEP2025:05:18:37,28SEP2025:05:19:53,28SEP2025:05:19:53,.,41.96,28SEP2025:05:30:00,28SEP2025:05:18:38,39.16,39.11,39.92,39.82,28SEP2025:05:28:04,28SEP2025:05:28:04,28SEP2025:05:28:11,28SEP2025:05:28:10,.,39.43,28SEP2025:05:30:00,28SEP2025:05:28:10,41.25,41.26,41.00,41.05,.,41.08,0.6410,0.6710,0.2940,0.3040,.,0.5370,-0,-0,28SEP2025:05:26:50,2.6,28SEP2025:05:21:19,0.7,199,30.0500,2094,2108,2094,12.6,41.83,41.85,42.98,28SEP2025:05:18:40,42.89,28SEP2025:05:18:45,40.06,28SEP2025:05:28:05,39.90,28SEP2025:05:28:10,41.89,41.89,41.89,41.89,28SEP2025:05:18:41,28SEP2025:05:18:41,28SEP2025:05:18:41,28SEP2025:05:18:41,41.8,41.8,28SEP2025:05:18:53,28SEP2025:05:18:52,39.69,39.7,39.69,39.68,28SEP2025:05:28:14,28SEP2025:05:28:14,28SEP2025:05:28:14,28SEP2025:05:28:13,39.64,39.64,28SEP2025:05:28:26,28SEP2025:05:28:25,41.14,41.14,41.14,41.14,41.07,41.07,0.443,0.443,0.443,0.444,0.506,0.506,0.0,2,75.75,102.30
28SEP2025:05:45:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.0,42.24,42.30,41.30,41.41,28SEP2025:05:37:12,28SEP2025:05:37:12,28SEP2025:05:30:01,28SEP2025:05:30:01,.,41.85,28SEP2025:05:45:00,28SEP2025:05:30:25,38.43,38.37,39.22,39.17,28SEP2025:05:41:42,28SEP2025:05:41:42,28SEP2025:05:41:45,28SEP2025:05:41:44,.,38.78,28SEP2025:05:45:00,28SEP2025:05:41:43,40.82,40.83,40.56,40.61,.,40.67,0.7720,0.8070,0.5190,0.5390,.,0.6970,-0,0,28SEP2025:05:44:51,2.2,28SEP2025:05:38:32,0.7,193,24.1600,2092,2106,2092,12.6,41.38,41.40,42.76,28SEP2025:05:31:50,42.76,28SEP2025:05:31:50,39.22,28SEP2025:05:41:50,39.33,28SEP2025:05:41:45,41.69,41.69,41.69,41.69,28SEP2025:05:30:27,28SEP2025:05:30:27,28SEP2025:05:30:27,28SEP2025:05:30:27,41.74,41.74,28SEP2025:05:30:38,28SEP2025:05:30:37,39.04,39.04,39.03,39.03,28SEP2025:05:41:51,28SEP2025:05:41:51,28SEP2025:05:41:51,28SEP2025:05:41:51,38.98,38.98,28SEP2025:05:41:59,28SEP2025:05:41:58,40.72,40.72,40.72,40.72,40.7,40.7,0.639,0.638,0.639,0.639,0.683,0.683,0.0,3,75.77,102.30
28SEP2025:06:00:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.2,42.68,42.70,42.33,42.47,28SEP2025:05:52:47,28SEP2025:05:52:47,28SEP2025:05:52:48,28SEP2025:05:52:48,.,42.22,28SEP2025:06:00:00,28SEP2025:05:52:47,38.72,38.59,39.14,39.07,28SEP2025:05:53:55,28SEP2025:05:53:56,28SEP2025:05:48:33,28SEP2025:05:48:32,.,39.14,28SEP2025:06:00:00,28SEP2025:05:54:10,40.70,40.69,40.61,40.68,.,40.50,0.9000,0.9380,0.7010,0.7220,.,0.7930,0,0,28SEP2025:05:59:59,3.1,28SEP2025:05:49:30,0.8,111,48.3300,2090,2104,2090,12.7,41.29,41.22,43.03,28SEP2025:05:52:51,42.93,28SEP2025:05:52:55,39.27,28SEP2025:05:54:00,39.31,28SEP2025:05:54:00,42.43,42.43,42.43,42.43,28SEP2025:05:52:52,28SEP2025:05:52:51,28SEP2025:05:52:51,28SEP2025:05:52:51,42.17,42.17,28SEP2025:05:53:13,28SEP2025:05:53:12,39.2,39.2,39.2,39.19,28SEP2025:05:48:38,28SEP2025:05:48:38,28SEP2025:05:48:37,28SEP2025:05:48:37,39.24,39.24,28SEP2025:05:54:31,28SEP2025:05:54:30,40.67,40.67,40.67,40.67,40.5,40.5,0.782,0.782,0.783,0.783,0.77,0.77,53.7,10,75.79,102.30
28SEP2025:06:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.7,40.92,40.97,40.01,40.12,28SEP2025:06:03:40,28SEP2025:06:03:40,28SEP2025:06:00:01,28SEP2025:06:03:11,.,40.54,28SEP2025:06:15:00,28SEP2025:06:03:44,37.36,37.29,37.93,37.86,28SEP2025:06:10:56,28SEP2025:06:10:56,28SEP2025:06:10:58,28SEP2025:06:10:57,.,37.47,28SEP2025:06:15:00,28SEP2025:06:10:57,38.96,38.93,38.94,38.98,.,38.80,0.7350,0.7550,0.5760,0.5920,.,0.6730,1,2,28SEP2025:06:15:00,1.8,28SEP2025:06:06:22,0.6,170,27.5700,2086,2100,2086,12.7,39.45,39.49,41.47,28SEP2025:06:03:45,41.43,28SEP2025:06:03:45,38.01,28SEP2025:06:11:05,38.10,28SEP2025:06:10:55,40.42,40.42,40.42,40.42,28SEP2025:06:03:46,28SEP2025:06:03:45,28SEP2025:06:03:45,28SEP2025:06:03:45,40.44,40.44,28SEP2025:06:03:54,28SEP2025:06:03:53,37.74,37.74,37.74,37.73,28SEP2025:06:11:02,28SEP2025:06:11:01,28SEP2025:06:11:01,28SEP2025:06:11:01,37.61,37.61,28SEP2025:06:11:14,28SEP2025:06:11:13,38.96,38.96,38.96,38.96,38.82,38.82,0.631,0.631,0.631,0.631,0.673,0.671,0.0,5,75.80,102.40
28SEP2025:06:30:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.2,39.67,39.67,38.93,39.07,28SEP2025:06:16:03,28SEP2025:06:16:03,28SEP2025:06:16:14,28SEP2025:06:16:07,.,39.26,28SEP2025:06:30:00,28SEP2025:06:16:12,35.60,35.56,36.92,36.96,28SEP2025:06:29:07,28SEP2025:06:29:08,28SEP2025:06:29:14,28SEP2025:06:29:14,.,35.89,28SEP2025:06:30:00,28SEP2025:06:29:23,37.83,37.79,37.78,37.87,.,37.66,0.7320,0.7440,0.4100,0.4230,.,0.6360,5,10,28SEP2025:06:30:00,1.1,28SEP2025:06:29:19,0.3,240,42.0900,2084,2098,2084,12.6,38.34,38.35,40.01,28SEP2025:06:16:10,40.08,28SEP2025:06:16:10,36.25,28SEP2025:06:29:15,36.39,28SEP2025:06:29:15,39.27,39.27,39.27,39.28,28SEP2025:06:16:14,28SEP2025:06:16:14,28SEP2025:06:16:13,28SEP2025:06:16:13,39.09,39.09,28SEP2025:06:16:22,28SEP2025:06:16:21,36.35,36.35,36.35,36.35,28SEP2025:06:29:17,28SEP2025:06:29:17,28SEP2025:06:29:17,28SEP2025:06:29:17,35.99,35.99,28SEP2025:06:29:36,28SEP2025:06:29:35,37.83,37.83,37.83,37.83,37.68,37.68,0.554,0.553,0.553,0.554,0.619,0.619,0.0,4,75.80,102.40
28SEP2025:06:45:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.5,39.38,39.39,38.90,39.06,28SEP2025:06:30:50,28SEP2025:06:30:52,28SEP2025:06:31:06,28SEP2025:06:31:06,.,38.99,28SEP2025:06:45:00,28SEP2025:06:31:07,36.17,36.08,36.46,36.56,28SEP2025:06:41:03,28SEP2025:06:41:03,28SEP2025:06:41:44,28SEP2025:06:41:44,.,36.31,28SEP2025:06:45:00,28SEP2025:06:41:45,37.54,37.49,37.47,37.57,.,37.32,0.7190,0.7410,0.5120,0.5280,.,0.6080,17,24,28SEP2025:06:45:00,1.1,28SEP2025:06:43:37,0.2,203,26.1700,2085,2099,2085,12.7,38.02,38.03,39.88,28SEP2025:06:31:10,39.79,28SEP2025:06:31:10,36.75,28SEP2025:06:41:40,36.81,28SEP2025:06:41:40,39.15,39.15,39.15,39.15,28SEP2025:06:31:06,28SEP2025:06:31:06,28SEP2025:06:31:06,28SEP2025:06:31:06,38.91,38.91,28SEP2025:06:31:13,28SEP2025:06:31:12,36.46,36.46,36.46,36.46,28SEP2025:06:41:47,28SEP2025:06:41:47,28SEP2025:06:41:47,28SEP2025:06:41:47,36.45,36.45,28SEP2025:06:42:04,28SEP2025:06:42:03,37.52,37.52,37.52,37.52,37.31,37.31,0.593,0.592,0.593,0.594,0.577,0.577,0.0,6,75.81,102.40
28SEP2025:07:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.7,38.81,38.77,38.53,38.64,28SEP2025:06:52:52,28SEP2025:06:52:52,28SEP2025:06:52:54,28SEP2025:06:52:54,.,38.46,28SEP2025:07:00:00,28SEP2025:06:52:54,36.53,36.44,37.19,37.29,28SEP2025:06:57:34,28SEP2025:06:57:34,28SEP2025:06:45:59,28SEP2025:06:45:59,.,36.49,28SEP2025:07:00:00,28SEP2025:06:57:45,37.63,37.57,37.62,37.71,.,37.39,0.5520,0.5700,0.3560,0.3620,.,0.5040,31,38,28SEP2025:07:00:00,2.0,28SEP2025:06:50:45,0.5,144,40.7800,2089,2104,2089,12.7,38.09,38.11,39.22,28SEP2025:06:53:00,39.20,28SEP2025:06:52:50,37.00,28SEP2025:06:57:50,37.09,28SEP2025:06:57:50,38.64,38.63,38.64,38.64,28SEP2025:06:52:56,28SEP2025:06:52:56,28SEP2025:06:52:56,28SEP2025:06:52:56,38.43,38.43,28SEP2025:06:53:18,28SEP2025:06:53:17,36.95,36.95,36.95,36.95,28SEP2025:06:57:51,28SEP2025:06:57:51,28SEP2025:06:57:51,28SEP2025:06:57:50,36.52,36.52,28SEP2025:06:58:04,28SEP2025:06:58:03,37.63,37.63,37.63,37.63,37.4,37.4,0.428,0.428,0.428,0.429,0.495,0.495,0.0,3,75.82,102.40
28SEP2025:07:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.5,39.69,39.66,39.27,39.39,28SEP2025:07:12:42,28SEP2025:07:12:42,28SEP2025:07:13:14,28SEP2025:07:13:14,.,39.37,28SEP2025:07:15:00,28SEP2025:07:12:44,37.48,37.40,37.70,37.75,28SEP2025:07:02:11,28SEP2025:07:02:34,28SEP2025:07:02:38,28SEP2025:07:02:37,.,37.29,28SEP2025:07:15:00,28SEP2025:07:02:38,38.47,38.42,38.29,38.37,.,38.20,0.6190,0.6270,0.4880,0.5000,.,0.6030,46,51,28SEP2025:07:15:00,1.1,28SEP2025:07:00:36,0.2,33,36.8500,2095,2112,2095,12.6,38.94,38.92,40.19,28SEP2025:07:12:40,40.14,28SEP2025:07:12:40,38.01,28SEP2025:07:02:45,38.01,28SEP2025:07:02:15,39.46,39.46,39.46,39.46,28SEP2025:07:12:49,28SEP2025:07:12:48,28SEP2025:07:12:48,28SEP2025:07:12:48,39.34,39.34,28SEP2025:07:12:54,28SEP2025:07:12:53,37.61,37.61,37.61,37.61,28SEP2025:07:02:41,28SEP2025:07:02:40,28SEP2025:07:02:40,28SEP2025:07:02:40,37.32,37.32,28SEP2025:07:00:01,28SEP2025:07:02:45,38.38,38.38,38.38,38.38,38.18,38.18,0.552,0.551,0.551,0.552,0.607,0.607,0.0,6,75.83,102.40
28SEP2025:07:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.6,40.02,39.98,39.80,39.89,28SEP2025:07:28:05,28SEP2025:07:23:17,28SEP2025:07:30:00,28SEP2025:07:30:00,.,39.74,28SEP2025:07:30:00,28SEP2025:07:28:06,38.69,38.58,38.75,38.80,28SEP2025:07:16:04,28SEP2025:07:16:04,28SEP2025:07:16:11,28SEP2025:07:16:07,.,38.47,28SEP2025:07:30:00,28SEP2025:07:16:15,39.51,39.44,39.34,39.42,.,39.25,0.3610,0.3810,0.2760,0.2810,.,0.3640,55,59,28SEP2025:07:30:00,1.5,28SEP2025:07:15:40,0.2,153,5.0870,2104,2121,2104,12.7,39.95,39.94,40.50,28SEP2025:07:28:05,40.48,28SEP2025:07:28:05,39.15,28SEP2025:07:16:20,39.16,28SEP2025:07:16:10,39.84,39.84,39.84,39.84,28SEP2025:07:30:00,28SEP2025:07:30:00,28SEP2025:07:30:00,28SEP2025:07:30:00,39.71,39.71,28SEP2025:07:23:43,28SEP2025:07:23:42,38.73,38.73,38.73,38.73,28SEP2025:07:16:17,28SEP2025:07:16:17,28SEP2025:07:16:17,28SEP2025:07:16:17,38.49,38.49,28SEP2025:07:16:31,28SEP2025:07:16:30,39.42,39.42,39.42,39.42,39.23,39.23,0.317,0.317,0.317,0.317,0.364,0.364,0.0,2,75.83,102.40
28SEP2025:07:45:00,15min,Peter Sinks,UCC,270,40.7,41.1,39.7,41.36,41.30,41.31,41.39,28SEP2025:07:45:00,28SEP2025:07:45:00,28SEP2025:07:45:00,28SEP2025:07:45:00,.,41.02,28SEP2025:07:45:00,28SEP2025:07:45:00,39.92,39.86,39.80,39.89,28SEP2025:07:30:48,28SEP2025:07:30:48,28SEP2025:07:30:01,28SEP2025:07:30:01,.,39.67,28SEP2025:07:45:00,28SEP2025:07:30:01,40.79,40.72,40.64,40.72,.,40.53,0.3960,0.3890,0.4110,0.3990,.,0.3850,68,106,28SEP2025:07:45:00,2.0,28SEP2025:07:41:42,0.8,46,66.9600,2116,2134,2116,12.8,41.22,41.23,41.72,28SEP2025:07:39:35,41.74,28SEP2025:07:35:45,40.33,28SEP2025:07:30:01,40.35,28SEP2025:07:30:01,41.25,41.25,41.26,41.26,28SEP2025:07:45:00,28SEP2025:07:45:00,28SEP2025:07:45:00,28SEP2025:07:45:00,40.93,40.93,28SEP2025:07:39:50,28SEP2025:07:39:49,39.84,39.84,39.84,39.84,28SEP2025:07:30:01,28SEP2025:07:30:01,28SEP2025:07:30:01,28SEP2025:07:30:01,39.6,39.6,28SEP2025:07:30:01,28SEP2025:07:30:01,40.7,40.7,40.7,40.71,40.5,40.5,0.394,0.393,0.393,0.393,0.396,0.395,0.0,1,75.83,102.40
28SEP2025:08:00:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.1,43.81,43.70,44.25,44.34,28SEP2025:07:58:50,28SEP2025:07:58:50,28SEP2025:07:59:09,28SEP2025:07:59:09,.,43.45,28SEP2025:08:00:00,28SEP2025:07:59:08,41.27,41.22,41.33,41.40,28SEP2025:07:45:22,28SEP2025:07:45:22,28SEP2025:07:45:01,28SEP2025:07:45:01,.,41.04,28SEP2025:08:00:00,28SEP2025:07:45:01,42.79,42.72,43.04,43.12,.,42.56,0.6790,0.6660,0.8540,0.8560,.,0.6710,133,181,28SEP2025:07:49:47,1.8,28SEP2025:07:45:02,0.4,90,54.8900,3978,4017,3957,12.8,43.20,43.22,44.26,28SEP2025:07:58:55,44.49,28SEP2025:07:58:55,41.68,28SEP2025:07:45:01,41.70,28SEP2025:07:45:01,43.95,43.95,43.95,43.95,28SEP2025:07:59:11,28SEP2025:07:59:11,28SEP2025:07:59:10,28SEP2025:07:59:10,43.41,43.41,28SEP2025:07:59:17,28SEP2025:07:59:16,41.26,41.26,41.26,41.27,28SEP2025:07:45:01,28SEP2025:07:45:01,28SEP2025:07:45:01,28SEP2025:07:45:01,40.93,40.94,28SEP2025:07:45:01,28SEP2025:07:45:01,42.9,42.9,42.9,42.9,42.51,42.52,0.764,0.763,0.763,0.763,0.689,0.688,0.0,1,75.83,102.40
28SEP2025:08:15:00,15min,Peter Sinks,UCC,270,45.8,48.3,43.6,48.49,48.41,49.01,49.13,28SEP2025:08:14:05,28SEP2025:08:14:05,28SEP2025:08:15:00,28SEP2025:08:15:00,.,48.05,28SEP2025:08:15:00,28SEP2025:08:14:06,43.66,43.61,44.05,44.13,28SEP2025:08:00:01,28SEP2025:08:00:01,28SEP2025:08:00:03,28SEP2025:08:00:03,.,43.42,28SEP2025:08:15:00,28SEP2025:08:00:01,45.87,45.80,46.33,46.45,.,45.63,1.3410,1.3390,1.4430,1.4390,.,1.3240,203,253,28SEP2025:08:13:47,1.3,28SEP2025:08:05:28,0.3,32,21.1700,4315,4360,4291,12.8,46.29,46.32,48.85,28SEP2025:08:13:55,48.83,28SEP2025:08:13:55,44.08,28SEP2025:08:00:01,44.08,28SEP2025:08:00:01,48.58,48.59,48.59,48.6,28SEP2025:08:15:00,28SEP2025:08:15:00,28SEP2025:08:15:00,28SEP2025:08:15:00,47.94,47.94,28SEP2025:08:14:18,28SEP2025:08:14:17,43.85,43.85,43.85,43.85,28SEP2025:08:00:01,28SEP2025:08:00:01,28SEP2025:08:00:01,28SEP2025:08:00:01,43.32,43.32,28SEP2025:08:00:01,28SEP2025:08:00:01,46.07,46.07,46.07,46.08,45.55,45.56,1.38,1.38,1.38,1.38,1.318,1.318,0.0,60,75.83,102.40
28SEP2025:08:30:00,15min,Peter Sinks,UCC,270,49.6,50.8,48.2,51.25,51.18,51.10,51.17,28SEP2025:08:29:45,28SEP2025:08:29:45,28SEP2025:08:29:46,28SEP2025:08:29:46,.,50.73,28SEP2025:08:30:00,28SEP2025:08:29:46,48.18,48.11,49.02,49.14,28SEP2025:08:15:24,28SEP2025:08:15:22,28SEP2025:08:15:01,28SEP2025:08:15:01,.,48.05,28SEP2025:08:30:00,28SEP2025:08:15:25,49.66,49.61,50.27,50.34,.,49.45,0.7020,0.7120,0.4600,0.4350,.,0.6990,185,318,28SEP2025:08:16:30,2.2,28SEP2025:08:27:22,0.5,118,17.0400,4388,4431,4361,13.2,50.20,50.24,51.51,28SEP2025:08:29:45,51.69,28SEP2025:08:29:50,48.72,28SEP2025:08:15:01,48.65,28SEP2025:08:15:30,50.99,50.99,50.99,50.99,28SEP2025:08:29:52,28SEP2025:08:29:52,28SEP2025:08:29:52,28SEP2025:08:29:52,50.6,50.61,28SEP2025:08:30:00,28SEP2025:08:30:00,48.6,48.61,48.61,48.61,28SEP2025:08:15:01,28SEP2025:08:15:01,28SEP2025:08:15:01,28SEP2025:08:15:01,47.89,47.89,28SEP2025:08:15:01,28SEP2025:08:15:01,49.95,49.95,49.95,49.95,49.41,49.41,0.563,0.562,0.562,0.562,0.705,0.704,0.0,10,75.82,102.40
28SEP2025:08:45:00,15min,Peter Sinks,UCC,270,52.0,54.1,50.8,55.30,55.28,54.68,54.73,28SEP2025:08:45:00,28SEP2025:08:45:00,28SEP2025:08:44:03,28SEP2025:08:44:03,.,54.29,28SEP2025:08:45:00,28SEP2025:08:45:00,50.71,50.69,51.07,51.12,28SEP2025:08:30:01,28SEP2025:08:30:01,28SEP2025:08:30:02,28SEP2025:08:30:02,.,50.59,28SEP2025:08:45:00,28SEP2025:08:30:03,52.04,52.02,52.32,52.37,.,51.86,0.9570,0.9580,0.9180,0.9200,.,0.9240,241,459,28SEP2025:08:44:29,3.1,28SEP2025:08:44:16,0.9,64,49.2500,4416,4457,4387,13.2,52.58,52.64,55.08,28SEP2025:08:44:10,55.44,28SEP2025:08:44:05,51.39,28SEP2025:08:30:05,51.44,28SEP2025:08:30:01,54.33,54.32,54.33,54.34,28SEP2025:08:44:08,28SEP2025:08:44:08,28SEP2025:08:44:08,28SEP2025:08:44:07,53.79,53.79,28SEP2025:08:44:51,28SEP2025:08:44:50,50.92,50.92,50.92,50.92,28SEP2025:08:30:03,28SEP2025:08:30:03,28SEP2025:08:30:03,28SEP2025:08:30:03,50.61,50.61,28SEP2025:08:30:01,28SEP2025:08:30:01,52.16,52.16,52.16,52.16,51.8,51.81,0.909,0.91,0.91,0.911,0.893,0.895,0.0,12,75.81,102.40
28SEP2025:09:00:00,15min,Peter Sinks,UCC,270,54.3,56.3,53.6,57.59,57.62,56.64,56.69,28SEP2025:08:59:40,28SEP2025:08:59:40,28SEP2025:08:59:41,28SEP2025:08:59:41,.,56.67,28SEP2025:09:00:00,28SEP2025:08:59:41,53.37,53.33,53.74,53.82,28SEP2025:08:53:12,28SEP2025:08:53:12,28SEP2025:08:52:55,28SEP2025:08:52:55,.,53.44,28SEP2025:09:00:00,28SEP2025:08:53:32,54.36,54.33,54.50,54.58,.,54.23,0.6950,0.7080,0.5430,0.5360,.,0.5800,346,597,28SEP2025:09:00:00,6.8,28SEP2025:08:51:22,2.7,264,43.7100,4565,4603,4532,13.6,54.68,54.73,57.18,28SEP2025:08:59:40,57.88,28SEP2025:08:59:40,53.71,28SEP2025:08:47:40,53.78,28SEP2025:08:47:46,56.58,56.58,56.58,56.59,28SEP2025:08:59:44,28SEP2025:08:59:44,28SEP2025:08:59:44,28SEP2025:08:59:44,55.96,55.96,28SEP2025:08:59:54,28SEP2025:08:59:53,53.68,53.68,53.68,53.67,28SEP2025:08:53:21,28SEP2025:08:53:21,28SEP2025:08:53:21,28SEP2025:08:53:21,53.53,53.53,28SEP2025:08:53:39,28SEP2025:08:53:38,54.44,54.44,54.44,54.44,54.2,54.21,0.562,0.562,0.563,0.563,0.511,0.514,0.0,64,75.80,102.40
28SEP2025:09:15:00,15min,Peter Sinks,UCC,270,55.5,57.8,54.4,59.58,59.59,58.59,58.61,28SEP2025:09:03:01,28SEP2025:09:03:01,28SEP2025:09:03:02,28SEP2025:09:03:02,.,58.27,28SEP2025:09:15:00,28SEP2025:09:03:03,54.15,53.94,54.44,54.58,28SEP2025:09:11:30,28SEP2025:09:11:00,28SEP2025:09:10:53,28SEP2025:09:10:53,.,54.19,28SEP2025:09:15:00,28SEP2025:09:11:30,55.58,55.49,55.93,56.04,.,55.48,0.8820,0.9190,0.5740,0.5680,.,0.6780,499,643,28SEP2025:09:03:02,7.9,28SEP2025:09:13:21,2.9,235,44.2700,4675,4713,4641,13.9,55.70,55.87,58.50,28SEP2025:09:03:00,59.72,28SEP2025:09:03:05,54.34,28SEP2025:09:06:00,54.45,28SEP2025:09:11:05,58.35,58.34,58.35,58.36,28SEP2025:09:03:06,28SEP2025:09:03:05,28SEP2025:09:03:05,28SEP2025:09:03:05,57.19,57.19,28SEP2025:09:03:16,28SEP2025:09:03:15,54.41,54.4,54.41,54.41,28SEP2025:09:11:04,28SEP2025:09:11:04,28SEP2025:09:11:04,28SEP2025:09:11:03,54.35,54.35,28SEP2025:09:11:45,28SEP2025:09:11:44,55.75,55.75,55.75,55.75,55.49,55.49,0.631,0.63,0.63,0.631,0.589,0.589,0.0,68,75.80,102.40
28SEP2025:09:30:00,15min,Peter Sinks,UCC,270,55.8,58.4,54.9,59.70,59.66,58.69,58.74,28SEP2025:09:20:01,28SEP2025:09:20:01,28SEP2025:09:20:01,28SEP2025:09:20:01,.,58.69,28SEP2025:09:30:00,28SEP2025:09:20:01,54.37,54.14,55.28,55.38,28SEP2025:09:18:21,28SEP2025:09:18:06,28SEP2025:09:25:44,28SEP2025:09:18:30,.,54.52,28SEP2025:09:30:00,28SEP2025:09:18:33,55.84,55.70,56.50,56.57,.,55.73,0.8980,0.9410,0.6780,0.6770,.,0.7300,455,708,28SEP2025:09:20:59,10.7,28SEP2025:09:22:30,4.7,187,21.8400,4651,4687,4616,13.8,56.14,56.26,59.27,28SEP2025:09:19:45,59.11,28SEP2025:09:19:50,54.91,28SEP2025:09:27:25,54.88,28SEP2025:09:15:50,58.67,58.67,58.67,58.67,28SEP2025:09:20:06,28SEP2025:09:20:05,28SEP2025:09:20:05,28SEP2025:09:20:05,58.07,58.07,28SEP2025:09:20:14,28SEP2025:09:20:13,55.05,55.05,55.04,55.04,28SEP2025:09:18:35,28SEP2025:09:18:34,28SEP2025:09:18:34,28SEP2025:09:18:34,54.78,54.78,28SEP2025:09:18:39,28SEP2025:09:18:38,56.16,56.16,56.16,56.15,55.73,55.73,0.692,0.691,0.692,0.693,0.664,0.664,0.0,16,75.79,102.30
28SEP2025:09:45:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.5,56.81,56.87,56.55,56.64,28SEP2025:09:43:48,28SEP2025:09:43:48,28SEP2025:09:44:40,28SEP2025:09:44:40,.,56.01,28SEP2025:09:45:00,28SEP2025:09:43:49,54.30,54.12,54.60,54.71,28SEP2025:09:34:23,28SEP2025:09:34:23,28SEP2025:09:33:01,28SEP2025:09:36:59,.,54.35,28SEP2025:09:45:00,28SEP2025:09:34:30,55.14,55.05,55.54,55.63,.,55.02,0.4960,0.5290,0.4190,0.4130,.,0.3960,286,519,28SEP2025:09:43:26,9.4,28SEP2025:09:34:55,5.2,195,12.9200,4585,4622,4552,13.6,55.58,55.60,56.75,28SEP2025:09:37:30,56.77,28SEP2025:09:43:50,54.73,28SEP2025:09:34:30,54.82,28SEP2025:09:31:30,56.25,56.24,56.25,56.25,28SEP2025:09:44:30,28SEP2025:09:44:29,28SEP2025:09:44:29,28SEP2025:09:44:29,55.84,55.84,28SEP2025:09:44:43,28SEP2025:09:44:42,54.57,54.57,54.57,54.57,28SEP2025:09:33:08,28SEP2025:09:33:08,28SEP2025:09:33:08,28SEP2025:09:33:08,54.42,54.42,28SEP2025:09:31:18,28SEP2025:09:31:17,55.34,55.34,55.34,55.34,55.02,55.02,0.37,0.369,0.37,0.372,0.357,0.358,0.0,17,75.80,102.40
28SEP2025:10:00:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.9,58.48,58.47,57.75,57.83,28SEP2025:09:48:24,28SEP2025:09:48:24,28SEP2025:09:48:24,28SEP2025:09:48:24,.,57.56,28SEP2025:10:00:00,28SEP2025:09:48:24,54.60,54.47,54.84,54.93,28SEP2025:09:45:12,28SEP2025:09:45:12,28SEP2025:09:51:24,28SEP2025:09:51:24,.,54.76,28SEP2025:10:00:00,28SEP2025:09:45:15,55.79,55.66,56.37,56.43,.,55.66,0.6670,0.7280,0.5460,0.5490,.,0.4870,413,784,28SEP2025:09:52:32,9.4,28SEP2025:09:45:22,5.0,186,21.8100,4672,4708,4637,14.0,56.15,56.16,58.57,28SEP2025:09:48:05,58.48,28SEP2025:09:48:05,55.15,28SEP2025:09:51:15,55.00,28SEP2025:09:45:01,57.49,57.49,57.49,57.49,28SEP2025:09:48:27,28SEP2025:09:48:26,28SEP2025:09:48:26,28SEP2025:09:48:26,57.02,57.02,28SEP2025:09:48:33,28SEP2025:09:48:32,54.96,54.96,54.96,54.96,28SEP2025:09:51:42,28SEP2025:09:51:42,28SEP2025:09:51:42,28SEP2025:09:51:42,54.88,54.88,28SEP2025:09:45:39,28SEP2025:09:45:38,56.06,56.06,56.06,56.06,55.67,55.67,0.501,0.501,0.501,0.502,0.416,0.416,0.0,38,75.81,102.40
28SEP2025:10:15:00,15min,Peter Sinks,UCC,270,55.5,56.6,54.7,57.74,57.75,57.38,57.41,28SEP2025:10:13:58,28SEP2025:10:13:58,28SEP2025:10:14:44,28SEP2025:10:14:44,.,56.79,28SEP2025:10:15:00,28SEP2025:10:14:02,54.55,54.30,54.80,54.88,28SEP2025:10:05:42,28SEP2025:10:05:42,28SEP2025:10:09:48,28SEP2025:10:09:27,.,54.55,28SEP2025:10:15:00,28SEP2025:10:05:48,55.61,55.49,55.89,55.97,.,55.49,0.5640,0.6240,0.5240,0.5200,.,0.4200,362,598,28SEP2025:10:14:25,8.5,28SEP2025:10:04:46,5.0,202,17.5500,4672,4709,4639,14.0,56.04,56.01,58.26,28SEP2025:10:14:45,57.97,28SEP2025:10:14:45,54.88,28SEP2025:10:05:50,54.88,28SEP2025:10:05:50,56.9,56.89,56.9,56.91,28SEP2025:10:14:06,28SEP2025:10:14:06,28SEP2025:10:14:06,28SEP2025:10:14:06,56.31,56.31,28SEP2025:10:14:11,28SEP2025:10:14:10,54.84,54.84,54.84,54.84,28SEP2025:10:09:56,28SEP2025:10:09:55,28SEP2025:10:09:55,28SEP2025:10:09:55,54.62,54.62,28SEP2025:10:06:06,28SEP2025:10:06:05,55.74,55.74,55.74,55.74,55.48,55.48,0.46,0.459,0.46,0.462,0.362,0.362,0.0,34,75.81,102.40
28SEP2025:10:30:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.6,59.35,59.31,58.84,58.89,28SEP2025:10:29:05,28SEP2025:10:29:05,28SEP2025:10:26:16,28SEP2025:10:29:05,.,58.70,28SEP2025:10:30:00,28SEP2025:10:29:06,54.90,54.60,55.73,55.87,28SEP2025:10:19:51,28SEP2025:10:19:51,28SEP2025:10:19:16,28SEP2025:10:19:16,.,55.18,28SEP2025:10:30:00,28SEP2025:10:19:57,56.75,56.58,57.09,57.17,.,56.61,0.9740,1.0240,0.6660,0.6580,.,0.8170,566,830,28SEP2025:10:20:27,10.5,28SEP2025:10:17:46,5.4,205,31.2200,4663,4698,4629,14.0,57.03,57.00,59.22,28SEP2025:10:21:40,59.14,28SEP2025:10:21:40,55.49,28SEP2025:10:19:55,55.35,28SEP2025:10:19:55,58.67,58.67,58.67,58.68,28SEP2025:10:29:08,28SEP2025:10:29:08,28SEP2025:10:29:07,28SEP2025:10:29:07,58.25,58.25,28SEP2025:10:29:15,28SEP2025:10:29:14,55.72,55.72,55.72,55.71,28SEP2025:10:20:33,28SEP2025:10:20:33,28SEP2025:10:20:33,28SEP2025:10:20:33,55.43,55.43,28SEP2025:10:20:16,28SEP2025:10:20:15,56.88,56.88,56.88,56.88,56.59,56.59,0.719,0.717,0.718,0.72,0.76,0.76,0.0,21,75.80,102.40
28SEP2025:10:45:00,15min,Peter Sinks,UCC,270,56.1,57.6,55.1,58.77,58.79,58.07,58.16,28SEP2025:10:32:51,28SEP2025:10:32:51,28SEP2025:10:32:52,28SEP2025:10:32:52,.,57.83,28SEP2025:10:45:00,28SEP2025:10:32:52,54.84,54.61,54.83,54.90,28SEP2025:10:40:18,28SEP2025:10:40:18,28SEP2025:10:39:21,28SEP2025:10:39:21,.,55.03,28SEP2025:10:45:00,28SEP2025:10:40:25,56.12,56.00,56.20,56.28,.,56.03,0.7400,0.7480,0.8260,0.8330,.,0.6520,256,605,28SEP2025:10:33:01,11.8,28SEP2025:10:36:27,6.5,206,17.4300,4584,4620,4552,13.4,56.52,56.52,58.32,28SEP2025:10:30:55,58.26,28SEP2025:10:30:55,55.22,28SEP2025:10:40:20,55.22,28SEP2025:10:40:20,57.82,57.82,57.82,57.82,28SEP2025:10:32:55,28SEP2025:10:32:54,28SEP2025:10:32:54,28SEP2025:10:32:54,57.33,57.33,28SEP2025:10:31:01,28SEP2025:10:31:00,54.95,54.96,54.95,54.95,28SEP2025:10:39:28,28SEP2025:10:39:27,28SEP2025:10:39:27,28SEP2025:10:39:27,55.15,55.15,28SEP2025:10:40:45,28SEP2025:10:40:44,56.17,56.17,56.17,56.17,56.06,56.06,0.735,0.734,0.735,0.735,0.63,0.629,0.0,71,75.80,102.40
28SEP2025:11:00:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.9,56.98,57.00,56.60,56.70,28SEP2025:10:59:48,28SEP2025:10:59:48,28SEP2025:10:59:49,28SEP2025:10:59:49,.,56.29,28SEP2025:11:00:00,28SEP2025:10:59:49,54.76,54.60,54.78,54.84,28SEP2025:10:53:40,28SEP2025:10:53:40,28SEP2025:10:50:31,28SEP2025:10:50:31,.,54.81,28SEP2025:11:00:00,28SEP2025:10:54:06,55.40,55.34,55.44,55.50,.,55.26,0.3550,0.3820,0.3500,0.3580,.,0.2700,197,262,28SEP2025:11:00:00,10.5,28SEP2025:10:48:54,5.0,215,19.7900,4554,4591,4523,13.4,55.86,55.86,57.45,28SEP2025:10:59:50,57.56,28SEP2025:10:59:50,55.31,28SEP2025:10:53:45,55.27,28SEP2025:10:53:45,56.55,56.55,56.55,56.55,28SEP2025:10:59:59,28SEP2025:10:59:59,28SEP2025:10:59:59,28SEP2025:10:59:59,55.96,55.98,28SEP2025:11:00:00,28SEP2025:11:00:00,54.88,54.88,54.88,54.88,28SEP2025:10:50:38,28SEP2025:10:50:38,28SEP2025:10:50:38,28SEP2025:10:50:38,54.85,54.85,28SEP2025:10:54:10,28SEP2025:10:54:09,55.41,55.41,55.41,55.41,55.25,55.25,0.297,0.297,0.298,0.299,0.218,0.22,0.0,4,75.80,102.40
28SEP2025:11:15:00,15min,Peter Sinks,UCC,270,56.3,58.2,55.1,59.47,59.43,59.22,59.33,28SEP2025:11:12:06,28SEP2025:11:12:06,28SEP2025:11:14:20,28SEP2025:11:14:20,.,58.33,28SEP2025:11:15:00,28SEP2025:11:12:08,54.86,54.71,55.31,55.42,28SEP2025:11:02:21,28SEP2025:11:02:19,28SEP2025:11:06:07,28SEP2025:11:06:07,.,54.89,28SEP2025:11:15:00,28SEP2025:11:02:28,56.35,56.25,56.78,56.88,.,56.22,0.9320,0.9530,1.0760,1.0810,.,0.8360,476,911,28SEP2025:11:10:27,7.2,28SEP2025:11:01:31,3.4,207,18.7100,4681,4718,4647,14.1,56.75,56.79,59.31,28SEP2025:11:12:10,59.45,28SEP2025:11:12:10,55.20,28SEP2025:11:02:26,55.22,28SEP2025:11:02:26,58.63,58.63,58.63,58.64,28SEP2025:11:14:46,28SEP2025:11:14:45,28SEP2025:11:14:45,28SEP2025:11:14:45,57.77,57.77,28SEP2025:11:12:24,28SEP2025:11:12:23,55.17,55.17,55.17,55.17,28SEP2025:11:02:28,28SEP2025:11:02:28,28SEP2025:11:02:28,28SEP2025:11:02:28,54.98,54.98,28SEP2025:11:02:47,28SEP2025:11:02:46,56.55,56.55,56.55,56.55,56.2,56.2,0.931,0.93,0.931,0.932,0.784,0.785,0.0,23,75.79,102.30
28SEP2025:11:30:00,15min,Peter Sinks,UCC,270,57.2,58.9,56.4,60.13,60.02,59.86,60.01,28SEP2025:11:16:18,28SEP2025:11:16:18,28SEP2025:11:16:37,28SEP2025:11:16:37,.,58.95,28SEP2025:11:30:00,28SEP2025:11:16:22,56.06,55.89,56.59,56.57,28SEP2025:11:19:38,28SEP2025:11:19:37,28SEP2025:11:24:48,28SEP2025:11:24:48,.,56.26,28SEP2025:11:30:00,28SEP2025:11:20:30,57.28,57.20,57.56,57.61,.,57.18,0.6920,0.6650,0.6510,0.6900,.,0.5670,293,804,28SEP2025:11:17:59,8.1,28SEP2025:11:17:28,3.3,166,44.0500,4536,4572,4503,13.4,57.70,57.71,59.18,28SEP2025:11:16:20,59.40,28SEP2025:11:16:30,56.37,28SEP2025:11:19:40,56.41,28SEP2025:11:19:40,59.24,59.22,59.23,59.25,28SEP2025:11:16:27,28SEP2025:11:16:27,28SEP2025:11:16:27,28SEP2025:11:16:26,58.52,58.52,28SEP2025:11:16:43,28SEP2025:11:16:42,56.49,56.49,56.49,56.49,28SEP2025:11:24:56,28SEP2025:11:24:55,28SEP2025:11:24:55,28SEP2025:11:24:55,56.39,56.39,28SEP2025:11:25:12,28SEP2025:11:25:11,57.42,57.42,57.42,57.42,57.18,57.18,0.57,0.569,0.569,0.57,0.526,0.525,0.0,10,75.77,102.30
28SEP2025:11:45:00,15min,Peter Sinks,UCC,270,56.8,57.6,56.2,58.14,58.16,57.74,57.79,28SEP2025:11:35:06,28SEP2025:11:35:06,28SEP2025:11:35:25,28SEP2025:11:35:25,.,57.56,28SEP2025:11:45:00,28SEP2025:11:35:26,56.13,56.13,56.34,56.34,28SEP2025:11:32:05,28SEP2025:11:32:05,28SEP2025:11:32:05,28SEP2025:11:32:04,.,56.09,28SEP2025:11:45:00,28SEP2025:11:32:17,56.81,56.78,56.99,57.04,.,56.70,0.3700,0.3820,0.3360,0.3490,.,0.2940,150,171,28SEP2025:11:34:07,6.8,28SEP2025:11:31:04,3.2,192,44.5100,4482,4519,4450,13.4,57.29,57.32,58.96,28SEP2025:11:35:10,58.82,28SEP2025:11:35:10,56.66,28SEP2025:11:37:35,56.71,28SEP2025:11:37:35,57.71,57.7,57.71,57.71,28SEP2025:11:35:16,28SEP2025:11:35:16,28SEP2025:11:35:16,28SEP2025:11:35:15,57.45,57.45,28SEP2025:11:35:32,28SEP2025:11:35:31,56.25,56.25,56.25,56.25,28SEP2025:11:32:13,28SEP2025:11:32:13,28SEP2025:11:32:13,28SEP2025:11:32:13,56.11,56.11,28SEP2025:11:32:32,28SEP2025:11:32:31,56.91,56.91,56.91,56.91,56.71,56.71,0.313,0.312,0.312,0.313,0.276,0.275,0.0,22,75.78,102.30
28SEP2025:12:00:00,15min,Peter Sinks,UCC,270,56.6,57.4,56.3,57.86,57.88,57.48,57.53,28SEP2025:11:50:02,28SEP2025:11:50:02,28SEP2025:11:48:09,28SEP2025:11:48:09,.,57.35,28SEP2025:12:00:00,28SEP2025:11:48:09,56.29,56.19,56.42,56.49,28SEP2025:11:55:41,28SEP2025:11:46:00,28SEP2025:11:46:03,28SEP2025:11:46:03,.,56.20,28SEP2025:12:00:00,28SEP2025:11:56:09,56.68,56.67,56.84,56.89,.,56.56,0.3020,0.3040,0.1910,0.1920,.,0.2500,141,167,28SEP2025:11:45:23,4.6,28SEP2025:11:45:39,1.8,228,69.3300,4546,4583,4514,13.5,57.15,57.17,58.06,28SEP2025:11:50:05,58.01,28SEP2025:11:48:05,56.64,28SEP2025:11:46:15,56.75,28SEP2025:11:46:10,57.5,57.5,57.5,57.5,28SEP2025:11:48:13,28SEP2025:11:48:13,28SEP2025:11:48:13,28SEP2025:11:48:12,57.23,57.23,28SEP2025:11:48:22,28SEP2025:11:48:21,56.38,56.38,56.38,56.38,28SEP2025:11:46:13,28SEP2025:11:46:13,28SEP2025:11:46:12,28SEP2025:11:46:12,56.22,56.22,28SEP2025:11:56:11,28SEP2025:11:56:10,56.77,56.77,56.77,56.77,56.56,56.56,0.226,0.226,0.226,0.226,0.229,0.229,0.0,4,75.77,102.30
28SEP2025:12:15:00,15min,Peter Sinks,UCC,270,57.9,60.3,56.7,62.32,62.28,61.01,61.08,28SEP2025:12:08:51,28SEP2025:12:08:51,28SEP2025:12:08:53,28SEP2025:12:08:53,.,60.53,28SEP2025:12:15:00,28SEP2025:12:08:54,56.52,56.52,56.95,57.03,28SEP2025:12:00:09,28SEP2025:12:00:09,28SEP2025:12:02:21,28SEP2025:12:02:20,.,56.50,28SEP2025:12:15:00,28SEP2025:12:00:15,57.92,57.93,58.17,58.23,.,57.81,0.9950,0.9900,0.8140,0.8110,.,0.8260,382,955,28SEP2025:12:08:14,7.2,28SEP2025:12:12:47,2.3,359,62.0700,4672,4704,4636,13.7,58.44,58.51,61.77,28SEP2025:12:08:55,61.79,28SEP2025:12:08:55,57.13,28SEP2025:12:00:20,57.09,28SEP2025:12:00:15,60.84,60.82,60.84,60.85,28SEP2025:12:08:59,28SEP2025:12:08:59,28SEP2025:12:08:59,28SEP2025:12:08:59,59.82,59.82,28SEP2025:12:09:50,28SEP2025:12:09:49,56.86,56.86,56.86,56.86,28SEP2025:12:02:26,28SEP2025:12:00:15,28SEP2025:12:00:15,28SEP2025:12:02:26,56.59,56.59,28SEP2025:12:00:33,28SEP2025:12:00:32,58.06,58.06,58.06,58.06,57.81,57.81,0.835,0.834,0.835,0.836,0.758,0.758,0.0,14,75.77,102.30
28SEP2025:12:30:00,15min,Peter Sinks,UCC,270,57.5,58.9,56.9,59.39,59.40,59.24,59.28,28SEP2025:12:20:34,28SEP2025:12:20:34,28SEP2025:12:20:34,28SEP2025:12:20:34,.,58.98,28SEP2025:12:30:00,28SEP2025:12:20:35,56.52,56.50,57.02,57.13,28SEP2025:12:26:41,28SEP2025:12:26:41,28SEP2025:12:24:41,28SEP2025:12:24:41,.,56.56,28SEP2025:12:30:00,28SEP2025:12:26:47,57.56,57.53,57.98,58.04,.,57.45,0.5710,0.5870,0.4730,0.4650,.,0.5030,192,352,28SEP2025:12:17:46,7.0,28SEP2025:12:20:20,2.7,183,82.8000,4600,4632,4566,13.4,58.10,58.14,60.17,28SEP2025:12:16:45,60.06,28SEP2025:12:16:45,57.06,28SEP2025:12:26:50,57.07,28SEP2025:12:26:45,59.09,59.09,59.09,59.09,28SEP2025:12:20:39,28SEP2025:12:20:39,28SEP2025:12:20:39,28SEP2025:12:20:39,58.79,58.79,28SEP2025:12:20:47,28SEP2025:12:20:46,57.07,57.08,57.07,57.07,28SEP2025:12:24:46,28SEP2025:12:24:46,28SEP2025:12:24:46,28SEP2025:12:24:46,56.66,56.66,28SEP2025:12:27:04,28SEP2025:12:27:03,57.77,57.77,57.77,57.77,57.44,57.44,0.478,0.478,0.478,0.478,0.482,0.482,0.0,36,75.76,102.30
28SEP2025:12:45:00,15min,Peter Sinks,UCC,270,56.8,57.9,55.9,58.19,58.21,57.97,58.04,28SEP2025:12:31:07,28SEP2025:12:31:07,28SEP2025:12:30:20,28SEP2025:12:30:20,.,57.86,28SEP2025:12:45:00,28SEP2025:12:30:19,55.79,55.82,55.80,55.84,28SEP2025:12:44:40,28SEP2025:12:44:40,28SEP2025:12:44:41,28SEP2025:12:44:19,.,55.87,28SEP2025:12:45:00,28SEP2025:12:44:45,56.80,56.82,56.81,56.87,.,56.71,0.4750,0.4670,0.4960,0.4970,.,0.4230,98,136,28SEP2025:12:30:01,7.9,28SEP2025:12:36:17,4.9,24,36.8200,3751,3775,3721,13.1,57.40,57.43,58.55,28SEP2025:12:30:20,58.51,28SEP2025:12:30:20,56.44,28SEP2025:12:44:45,56.55,28SEP2025:12:44:40,57.98,57.98,57.98,57.98,28SEP2025:12:30:22,28SEP2025:12:30:22,28SEP2025:12:30:22,28SEP2025:12:30:21,57.74,57.74,28SEP2025:12:30:31,28SEP2025:12:30:30,55.88,55.88,55.88,55.88,28SEP2025:12:44:49,28SEP2025:12:44:49,28SEP2025:12:44:48,28SEP2025:12:44:48,55.92,55.92,28SEP2025:12:45:00,28SEP2025:12:45:00,56.84,56.84,56.84,56.84,56.73,56.73,0.47,0.47,0.47,0.47,0.409,0.41,0.0,5,75.76,102.30
28SEP2025:13:00:00,15min,Peter Sinks,UCC,270,53.8,56.0,51.4,56.37,56.35,55.98,56.04,28SEP2025:12:45:46,28SEP2025:12:45:46,28SEP2025:12:45:47,28SEP2025:12:45:47,.,56.07,28SEP2025:13:00:00,28SEP2025:12:45:47,51.27,51.21,51.00,51.07,28SEP2025:13:00:00,28SEP2025:13:00:00,28SEP2025:13:00:00,28SEP2025:13:00:00,.,51.32,28SEP2025:13:00:00,28SEP2025:13:00:00,53.84,53.83,53.55,53.60,.,53.82,1.6300,1.6520,1.7270,1.7260,.,1.6060,39,53,28SEP2025:12:45:01,8.3,28SEP2025:12:53:29,4.5,54,24.7000,2194,2210,2180,13.1,54.35,54.36,56.68,28SEP2025:12:45:45,56.84,28SEP2025:12:45:50,51.82,28SEP2025:12:59:55,51.71,28SEP2025:13:00:00,56.08,56.08,56.08,56.08,28SEP2025:12:45:49,28SEP2025:12:45:48,28SEP2025:12:45:48,28SEP2025:12:45:48,55.97,55.97,28SEP2025:12:45:58,28SEP2025:12:45:57,51.29,51.29,51.28,51.28,28SEP2025:13:00:00,28SEP2025:13:00:00,28SEP2025:13:00:00,28SEP2025:13:00:00,51.48,51.47,28SEP2025:13:00:00,28SEP2025:13:00:00,53.74,53.74,53.74,53.74,53.9,53.89,1.678,1.678,1.679,1.679,1.595,1.596,0.0,7,75.77,102.30
28SEP2025:13:15:00,15min,Peter Sinks,UCC,270,50.4,51.5,48.6,51.84,51.79,51.46,51.53,28SEP2025:13:00:31,28SEP2025:13:00:31,28SEP2025:13:00:29,28SEP2025:13:00:29,.,51.54,28SEP2025:13:15:00,28SEP2025:13:00:36,48.45,48.54,48.48,48.53,28SEP2025:13:14:45,28SEP2025:13:14:42,28SEP2025:13:14:41,28SEP2025:13:14:41,.,48.59,28SEP2025:13:15:00,28SEP2025:13:15:00,50.46,50.44,50.28,50.34,.,50.40,0.7920,0.7700,0.7220,0.7270,.,0.7360,20,24,28SEP2025:13:00:01,10.3,28SEP2025:13:13:26,5.1,47,10.5700,2180,2201,2171,13.1,50.91,50.89,52.14,28SEP2025:13:00:35,51.98,28SEP2025:13:00:30,49.01,28SEP2025:13:14:50,49.05,28SEP2025:13:14:45,51.58,51.58,51.58,51.57,28SEP2025:13:00:37,28SEP2025:13:00:37,28SEP2025:13:00:37,28SEP2025:13:00:36,51.47,51.47,28SEP2025:13:00:54,28SEP2025:13:00:53,48.56,48.56,48.56,48.56,28SEP2025:13:14:47,28SEP2025:13:14:46,28SEP2025:13:14:46,28SEP2025:13:14:46,48.65,48.64,28SEP2025:13:15:00,28SEP2025:13:15:00,50.4,50.4,50.4,50.4,50.44,50.44,0.734,0.735,0.735,0.736,0.708,0.71,0.0,3,75.79,102.30
28SEP2025:13:30:00,15min,Peter Sinks,UCC,270,48.0,48.6,47.3,48.72,48.62,48.73,48.80,28SEP2025:13:24:46,28SEP2025:13:23:21,28SEP2025:13:24:12,28SEP2025:13:24:12,.,48.60,28SEP2025:13:30:00,28SEP2025:13:15:01,47.29,47.25,47.09,47.16,28SEP2025:13:19:57,28SEP2025:13:19:53,28SEP2025:13:19:53,28SEP2025:13:19:56,.,47.25,28SEP2025:13:30:00,28SEP2025:13:20:25,48.02,48.00,47.93,48.00,.,47.93,0.3220,0.3270,0.3960,0.3940,.,0.3140,42,69,28SEP2025:13:30:00,11.6,28SEP2025:13:24:04,5.7,44,19.4600,2181,2199,2176,13.1,48.47,48.44,49.12,28SEP2025:13:24:50,49.05,28SEP2025:13:15:01,47.80,28SEP2025:13:20:15,47.80,28SEP2025:13:20:00,48.61,48.61,48.61,48.61,28SEP2025:13:15:01,28SEP2025:13:15:01,28SEP2025:13:15:01,28SEP2025:13:15:01,48.64,48.64,28SEP2025:13:15:01,28SEP2025:13:15:01,47.25,47.25,47.25,47.25,28SEP2025:13:20:05,28SEP2025:13:20:04,28SEP2025:13:20:04,28SEP2025:13:20:04,47.29,47.29,28SEP2025:13:20:33,28SEP2025:13:20:32,47.99,47.99,47.99,47.99,47.94,47.94,0.354,0.354,0.354,0.353,0.322,0.321,0.0,23,75.80,102.40
28SEP2025:13:45:00,15min,Peter Sinks,UCC,270,47.0,48.1,46.3,48.27,48.20,48.06,48.13,28SEP2025:13:31:01,28SEP2025:13:31:01,28SEP2025:13:30:58,28SEP2025:13:30:58,.,47.99,28SEP2025:13:45:00,28SEP2025:13:30:04,46.12,46.12,46.21,46.26,28SEP2025:13:39:19,28SEP2025:13:44:14,28SEP2025:13:39:19,28SEP2025:13:39:19,.,46.21,28SEP2025:13:45:00,28SEP2025:13:42:57,47.04,47.02,46.94,47.01,.,46.92,0.5890,0.5670,0.5630,0.5640,.,0.5460,63,73,28SEP2025:13:31:17,6.8,28SEP2025:13:34:26,3.8,18,22.8800,2182,2198,2176,13.1,47.52,47.55,48.52,28SEP2025:13:31:05,48.58,28SEP2025:13:30:01,46.71,28SEP2025:13:44:20,46.78,28SEP2025:13:42:50,48.1,48.09,48.09,48.09,28SEP2025:13:30:01,28SEP2025:13:30:01,28SEP2025:13:30:01,28SEP2025:13:30:01,48.04,48.03,28SEP2025:13:30:01,28SEP2025:13:30:01,46.29,46.29,46.29,46.29,28SEP2025:13:42:50,28SEP2025:13:42:49,28SEP2025:13:42:49,28SEP2025:13:42:49,46.23,46.23,28SEP2025:13:43:08,28SEP2025:13:43:07,47.02,47.02,47.02,47.01,46.94,46.94,0.565,0.565,0.564,0.564,0.555,0.554,0.0,1,75.80,102.40
28SEP2025:14:00:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.4,47.83,47.75,47.28,47.36,28SEP2025:13:59:58,28SEP2025:13:59:57,28SEP2025:13:56:29,28SEP2025:13:56:29,.,47.46,28SEP2025:14:00:00,28SEP2025:13:59:58,46.25,46.36,46.44,46.49,28SEP2025:13:49:58,28SEP2025:13:49:58,28SEP2025:13:45:12,28SEP2025:13:45:11,.,46.36,28SEP2025:14:00:00,28SEP2025:13:45:13,46.91,46.91,46.76,46.83,.,46.77,0.3280,0.3160,0.1920,0.1980,.,0.2830,38,48,28SEP2025:13:45:01,3.1,28SEP2025:13:50:00,0.6,314,33.4000,2170,2187,2167,13.0,47.44,47.43,48.06,28SEP2025:14:00:00,48.06,28SEP2025:13:56:35,46.96,28SEP2025:13:45:20,46.90,28SEP2025:13:45:15,47.4,47.4,47.4,47.4,28SEP2025:14:00:00,28SEP2025:14:00:00,28SEP2025:14:00:00,28SEP2025:14:00:00,47.39,47.4,28SEP2025:14:00:00,28SEP2025:14:00:00,46.48,46.48,46.48,46.48,28SEP2025:13:50:09,28SEP2025:13:50:09,28SEP2025:13:50:09,28SEP2025:13:50:09,46.32,46.33,28SEP2025:13:45:01,28SEP2025:13:45:01,46.84,46.85,46.85,46.85,46.75,46.75,0.245,0.245,0.245,0.245,0.271,0.272,0.5,10,75.80,102.40
28SEP2025:14:15:00,15min,Peter Sinks,UCC,270,47.7,47.9,47.2,48.46,48.34,47.95,48.05,28SEP2025:14:05:30,28SEP2025:14:05:29,28SEP2025:14:05:29,28SEP2025:14:05:29,.,47.88,28SEP2025:14:15:00,28SEP2025:14:05:31,46.97,46.97,47.15,47.22,28SEP2025:14:14:15,28SEP2025:14:14:15,28SEP2025:14:00:02,28SEP2025:14:13:28,.,47.14,28SEP2025:14:15:00,28SEP2025:14:14:17,47.75,47.70,47.55,47.62,.,47.54,0.2500,0.2300,0.1790,0.1860,.,0.1720,34,34,28SEP2025:14:00:04,3.7,28SEP2025:14:13:14,1.6,20,27.4600,2165,2182,2161,13.0,48.19,48.18,48.67,28SEP2025:14:10:20,48.61,28SEP2025:14:10:10,47.61,28SEP2025:14:14:20,47.73,28SEP2025:14:13:40,48.01,48.02,48.02,48.02,28SEP2025:14:05:33,28SEP2025:14:05:32,28SEP2025:14:05:32,28SEP2025:14:05:32,47.77,47.77,28SEP2025:14:10:36,28SEP2025:14:10:35,47.24,47.24,47.24,47.24,28SEP2025:14:13:40,28SEP2025:14:13:40,28SEP2025:14:13:39,28SEP2025:14:13:39,47.18,47.18,28SEP2025:14:13:56,28SEP2025:14:13:55,47.65,47.65,47.65,47.65,47.54,47.54,0.185,0.185,0.185,0.185,0.162,0.162,1.1,4,75.80,102.40
28SEP2025:14:30:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.0,49.91,49.83,50.03,50.05,28SEP2025:14:27:34,28SEP2025:14:28:38,28SEP2025:14:27:04,28SEP2025:14:27:04,.,49.58,28SEP2025:14:30:00,28SEP2025:14:28:39,46.95,46.94,47.01,47.03,28SEP2025:14:17:49,28SEP2025:14:16:12,28SEP2025:14:16:13,28SEP2025:14:16:13,.,46.98,28SEP2025:14:30:00,28SEP2025:14:16:15,48.63,48.63,48.63,48.68,.,48.45,0.9570,0.9380,1.0110,1.0040,.,0.9100,26,31,28SEP2025:14:15:01,10.7,28SEP2025:14:26:19,3.7,283,64.6200,2165,2179,2158,13.0,49.24,49.21,50.49,28SEP2025:14:24:45,50.45,28SEP2025:14:28:40,47.48,28SEP2025:14:16:15,47.52,28SEP2025:14:18:00,49.85,49.85,49.85,49.85,28SEP2025:14:28:44,28SEP2025:14:27:16,28SEP2025:14:28:44,28SEP2025:14:28:44,49.54,49.54,28SEP2025:14:28:55,28SEP2025:14:28:54,47.06,47.06,47.05,47.05,28SEP2025:14:16:20,28SEP2025:14:16:19,28SEP2025:14:16:19,28SEP2025:14:16:19,47.02,47.02,28SEP2025:14:16:37,28SEP2025:14:16:36,48.63,48.63,48.63,48.63,48.41,48.42,0.976,0.976,0.976,0.976,0.911,0.91,0.0,12,75.82,102.40
28SEP2025:14:45:00,15min,Peter Sinks,UCC,270,49.4,49.8,48.8,49.97,49.94,50.18,50.19,28SEP2025:14:38:00,28SEP2025:14:38:00,28SEP2025:14:37:57,28SEP2025:14:37:57,.,49.69,28SEP2025:14:45:00,28SEP2025:14:38:08,48.73,48.72,48.67,48.73,28SEP2025:14:43:01,28SEP2025:14:42:14,28SEP2025:14:42:13,28SEP2025:14:42:14,.,48.70,28SEP2025:14:45:00,28SEP2025:14:43:00,49.42,49.39,49.38,49.44,.,49.26,0.2780,0.2890,0.3380,0.3310,.,0.2560,24,31,28SEP2025:14:45:00,9.9,28SEP2025:14:37:23,5.1,302,16.3800,2166,2176,2157,12.9,50.03,50.03,50.59,28SEP2025:14:38:00,50.58,28SEP2025:14:38:05,49.41,28SEP2025:14:42:20,49.44,28SEP2025:14:42:25,50.01,50.01,50,50,28SEP2025:14:38:07,28SEP2025:14:38:07,28SEP2025:14:38:06,28SEP2025:14:38:06,49.67,49.67,28SEP2025:14:38:26,28SEP2025:14:38:25,48.77,48.77,48.77,48.77,28SEP2025:14:42:21,28SEP2025:14:42:20,28SEP2025:14:42:20,28SEP2025:14:42:20,48.73,48.73,28SEP2025:14:43:11,28SEP2025:14:43:10,49.41,49.41,49.41,49.41,49.27,49.27,0.298,0.298,0.298,0.298,0.248,0.248,1.0,20,75.81,102.40
28SEP2025:15:00:00,15min,Peter Sinks,UCC,270,48.4,48.9,48.0,49.17,49.00,48.83,48.88,28SEP2025:14:53:33,28SEP2025:14:53:33,28SEP2025:14:45:23,28SEP2025:14:45:28,.,48.85,28SEP2025:15:00:00,28SEP2025:14:45:29,47.81,47.86,47.85,47.90,28SEP2025:14:50:32,28SEP2025:14:50:32,28SEP2025:14:56:45,28SEP2025:14:56:45,.,47.90,28SEP2025:15:00:00,28SEP2025:14:57:05,48.42,48.37,48.26,48.32,.,48.26,0.2830,0.2560,0.2190,0.2200,.,0.2400,61,130,28SEP2025:15:00:00,7.0,28SEP2025:14:56:45,3.8,14,35.6500,2188,2203,2182,13.0,48.89,48.88,49.59,28SEP2025:14:45:10,49.66,28SEP2025:14:45:01,48.45,28SEP2025:14:50:35,48.40,28SEP2025:14:51:00,48.92,48.92,48.92,48.92,28SEP2025:14:45:34,28SEP2025:14:45:34,28SEP2025:14:45:34,28SEP2025:14:45:34,48.88,48.87,28SEP2025:14:45:01,28SEP2025:14:45:01,47.96,47.96,47.96,47.96,28SEP2025:14:57:07,28SEP2025:14:57:06,28SEP2025:14:57:06,28SEP2025:14:57:06,47.97,47.97,28SEP2025:14:57:15,28SEP2025:14:57:14,48.34,48.34,48.34,48.34,48.27,48.27,0.235,0.234,0.234,0.234,0.247,0.246,0.0,32,75.80,102.40
28SEP2025:15:15:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.1,51.59,51.41,51.00,51.10,28SEP2025:15:14:26,28SEP2025:15:14:26,28SEP2025:15:14:26,28SEP2025:15:14:26,.,50.95,28SEP2025:15:15:00,28SEP2025:15:14:26,47.80,47.88,48.08,48.08,28SEP2025:15:02:29,28SEP2025:15:02:29,28SEP2025:15:02:29,28SEP2025:15:02:29,.,48.05,28SEP2025:15:15:00,28SEP2025:15:02:30,49.84,49.80,49.75,49.80,.,49.69,0.9780,0.9510,0.9280,0.9340,.,0.9420,260,362,28SEP2025:15:10:57,7.9,28SEP2025:15:12:17,4.7,312,14.1100,4541,4578,4510,13.9,50.41,50.40,51.66,28SEP2025:15:14:25,51.67,28SEP2025:15:12:45,48.63,28SEP2025:15:02:35,48.52,28SEP2025:15:02:30,51.03,51.03,51.03,51.03,28SEP2025:15:14:27,28SEP2025:15:14:27,28SEP2025:15:14:27,28SEP2025:15:14:27,50.8,50.8,28SEP2025:15:14:44,28SEP2025:15:14:43,48.08,48.08,48.08,48.08,28SEP2025:15:02:39,28SEP2025:15:02:39,28SEP2025:15:02:38,28SEP2025:15:02:38,48.09,48.09,28SEP2025:15:01:39,28SEP2025:15:01:38,49.78,49.78,49.78,49.78,49.64,49.65,0.936,0.936,0.936,0.936,0.943,0.943,0.0,235,75.76,102.30
28SEP2025:15:30:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.8,51.95,51.76,51.34,51.43,28SEP2025:15:29:55,28SEP2025:15:29:55,28SEP2025:15:15:30,28SEP2025:15:15:30,.,51.29,28SEP2025:15:30:00,28SEP2025:15:30:00,49.44,49.55,49.64,49.69,28SEP2025:15:22:47,28SEP2025:15:22:46,28SEP2025:15:22:46,28SEP2025:15:22:46,.,49.73,28SEP2025:15:30:00,28SEP2025:15:22:51,50.66,50.63,50.48,50.55,.,50.52,0.4680,0.4150,0.3330,0.3350,.,0.3160,386,451,28SEP2025:15:22:55,10.1,28SEP2025:15:18:06,5.7,308,14.3200,4601,4636,4568,13.8,51.10,51.11,52.20,28SEP2025:15:15:30,52.09,28SEP2025:15:30:00,50.02,28SEP2025:15:22:55,50.04,28SEP2025:15:22:50,51.38,51.38,51.38,51.38,28SEP2025:15:15:34,28SEP2025:15:15:33,28SEP2025:15:15:33,28SEP2025:15:15:33,51.16,51.16,28SEP2025:15:15:58,28SEP2025:15:15:57,49.72,49.73,49.72,49.72,28SEP2025:15:22:57,28SEP2025:15:22:56,28SEP2025:15:22:56,28SEP2025:15:22:56,49.85,49.85,28SEP2025:15:23:09,28SEP2025:15:23:08,50.57,50.58,50.58,50.58,50.52,50.52,0.324,0.324,0.324,0.325,0.291,0.291,0.0,637,75.75,102.30
28SEP2025:15:45:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.4,52.80,52.69,52.02,52.10,28SEP2025:15:42:33,28SEP2025:15:42:33,28SEP2025:15:42:39,28SEP2025:15:42:33,.,52.00,28SEP2025:15:45:00,28SEP2025:15:42:40,50.00,50.09,50.23,50.27,28SEP2025:15:33:25,28SEP2025:15:33:24,28SEP2025:15:33:24,28SEP2025:15:33:24,.,50.31,28SEP2025:15:45:00,28SEP2025:15:34:20,51.05,51.03,50.87,50.94,.,50.93,0.4770,0.4380,0.3510,0.3550,.,0.3390,287,356,28SEP2025:15:30:01,7.5,28SEP2025:15:32:10,4.3,307,17.6200,4596,4629,4563,13.8,51.50,51.51,52.63,28SEP2025:15:42:45,52.92,28SEP2025:15:42:35,50.70,28SEP2025:15:30:25,50.59,28SEP2025:15:33:30,52.1,52.09,52.1,52.1,28SEP2025:15:42:42,28SEP2025:15:42:42,28SEP2025:15:42:42,28SEP2025:15:42:41,51.69,51.69,28SEP2025:15:42:51,28SEP2025:15:42:50,50.32,50.33,50.32,50.32,28SEP2025:15:33:30,28SEP2025:15:33:30,28SEP2025:15:33:30,28SEP2025:15:33:30,50.42,50.42,28SEP2025:15:35:29,28SEP2025:15:35:28,50.97,50.97,50.97,50.97,50.92,50.92,0.352,0.352,0.352,0.353,0.309,0.31,0.0,606,75.75,102.30
28SEP2025:16:00:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.3,52.88,52.75,52.31,52.38,28SEP2025:15:56:43,28SEP2025:15:53:02,28SEP2025:15:53:15,28SEP2025:15:53:15,.,52.32,28SEP2025:16:00:00,28SEP2025:15:53:15,50.95,51.07,51.10,51.15,28SEP2025:15:46:47,28SEP2025:15:45:35,28SEP2025:15:45:37,28SEP2025:15:45:37,.,51.19,28SEP2025:16:00:00,28SEP2025:15:45:10,51.89,51.89,51.70,51.77,.,51.77,0.3550,0.3180,0.2580,0.2590,.,0.2460,260,363,28SEP2025:15:48:47,7.9,28SEP2025:15:54:04,5.1,315,12.4900,4583,4616,4550,13.8,52.32,52.32,53.11,28SEP2025:15:52:20,53.13,28SEP2025:15:53:20,51.64,28SEP2025:15:46:50,51.57,28SEP2025:15:45:40,52.36,52.36,52.36,52.37,28SEP2025:15:53:16,28SEP2025:15:53:15,28SEP2025:15:53:15,28SEP2025:15:53:15,52.24,52.24,28SEP2025:15:53:32,28SEP2025:15:53:31,51.24,51.24,51.24,51.24,28SEP2025:15:45:45,28SEP2025:15:45:44,28SEP2025:15:45:44,28SEP2025:15:45:44,51.32,51.32,28SEP2025:15:45:22,28SEP2025:15:45:21,51.8,51.81,51.81,51.81,51.76,51.76,0.258,0.258,0.258,0.258,0.236,0.235,0.0,13,75.75,102.30
28SEP2025:16:15:00,15min,Peter Sinks,UCC,270,52.6,53.3,51.6,53.66,53.60,53.26,53.31,28SEP2025:16:14:27,28SEP2025:16:14:27,28SEP2025:16:15:00,28SEP2025:16:15:00,.,53.29,28SEP2025:16:15:00,28SEP2025:16:15:00,51.37,51.50,51.58,51.62,28SEP2025:16:01:45,28SEP2025:16:01:45,28SEP2025:16:01:46,28SEP2025:16:01:46,.,51.59,28SEP2025:16:15:00,28SEP2025:16:01:55,52.61,52.60,52.44,52.50,.,52.48,0.4760,0.4590,0.4200,0.4180,.,0.4480,203,290,28SEP2025:16:15:00,7.5,28SEP2025:16:09:50,4.6,318,12.6300,4568,4601,4536,13.5,53.09,53.08,54.00,28SEP2025:16:14:40,53.96,28SEP2025:16:14:35,52.14,28SEP2025:16:01:55,52.11,28SEP2025:16:01:55,53.32,53.32,53.32,53.32,28SEP2025:16:14:41,28SEP2025:16:14:40,28SEP2025:16:14:40,28SEP2025:16:14:40,53.21,53.21,28SEP2025:16:15:00,28SEP2025:16:15:00,51.62,51.62,51.62,51.62,28SEP2025:16:01:58,28SEP2025:16:01:58,28SEP2025:16:01:58,28SEP2025:16:01:57,51.64,51.64,28SEP2025:16:02:14,28SEP2025:16:02:13,52.53,52.53,52.53,52.53,52.45,52.45,0.427,0.427,0.427,0.427,0.441,0.441,0.0,3,75.74,102.30
28SEP2025:16:30:00,15min,Peter Sinks,UCC,270,53.6,54.1,53.1,54.93,54.86,54.23,54.30,28SEP2025:16:27:46,28SEP2025:16:27:46,28SEP2025:16:27:46,28SEP2025:16:27:46,.,54.33,28SEP2025:16:30:00,28SEP2025:16:27:46,52.76,52.92,52.99,53.04,28SEP2025:16:15:33,28SEP2025:16:15:33,28SEP2025:16:15:41,28SEP2025:16:15:35,.,53.11,28SEP2025:16:30:00,28SEP2025:16:20:30,53.63,53.67,53.44,53.50,.,53.57,0.3470,0.3030,0.2150,0.2170,.,0.2280,293,308,28SEP2025:16:19:17,8.3,28SEP2025:16:26:36,4.9,325,13.2900,4568,4599,4533,13.7,54.04,54.04,54.84,28SEP2025:16:27:45,55.09,28SEP2025:16:27:50,53.40,28SEP2025:16:15:40,53.46,28SEP2025:16:15:40,54.21,54.21,54.21,54.21,28SEP2025:16:27:52,28SEP2025:16:27:52,28SEP2025:16:27:52,28SEP2025:16:27:52,54.07,54.07,28SEP2025:16:27:55,28SEP2025:16:27:54,53.04,53.04,53.04,53.04,28SEP2025:16:15:45,28SEP2025:16:15:45,28SEP2025:16:15:45,28SEP2025:16:15:45,53.17,53.17,28SEP2025:16:20:49,28SEP2025:16:20:48,53.55,53.55,53.55,53.55,53.56,53.56,0.224,0.224,0.224,0.225,0.198,0.198,0.0,64,75.73,102.30
28SEP2025:16:45:00,15min,Peter Sinks,UCC,270,53.7,54.7,52.7,55.46,55.37,54.68,54.75,28SEP2025:16:33:39,28SEP2025:16:33:39,28SEP2025:16:36:26,28SEP2025:16:36:26,.,54.87,28SEP2025:16:45:00,28SEP2025:16:36:27,52.61,52.63,52.48,52.54,28SEP2025:16:42:53,28SEP2025:16:42:46,28SEP2025:16:42:46,28SEP2025:16:42:46,.,52.72,28SEP2025:16:45:00,28SEP2025:16:42:48,53.68,53.72,53.51,53.58,.,53.67,0.6710,0.6540,0.5980,0.6010,.,0.6190,152,283,28SEP2025:16:34:08,6.1,28SEP2025:16:38:12,3.9,326,13.6700,3834,3858,3808,13.2,54.09,54.10,55.35,28SEP2025:16:32:05,55.40,28SEP2025:16:36:25,53.11,28SEP2025:16:42:50,53.10,28SEP2025:16:42:50,54.76,54.76,54.77,54.77,28SEP2025:16:36:28,28SEP2025:16:36:28,28SEP2025:16:36:28,28SEP2025:16:36:28,54.66,54.66,28SEP2025:16:32:18,28SEP2025:16:32:17,52.62,52.62,52.62,52.62,28SEP2025:16:42:55,28SEP2025:16:42:54,28SEP2025:16:42:54,28SEP2025:16:42:54,52.76,52.76,28SEP2025:16:43:05,28SEP2025:16:43:04,53.63,53.63,53.63,53.63,53.68,53.68,0.613,0.612,0.613,0.613,0.601,0.602,0.0,3,75.73,102.30
28SEP2025:17:00:00,15min,Peter Sinks,UCC,270,52.5,53.2,51.3,53.32,53.26,53.06,53.12,28SEP2025:16:45:39,28SEP2025:16:45:38,28SEP2025:16:45:25,28SEP2025:16:45:39,.,53.16,28SEP2025:17:00:00,28SEP2025:16:45:38,51.15,51.18,51.34,51.39,28SEP2025:16:59:12,28SEP2025:16:59:12,28SEP2025:16:59:11,28SEP2025:16:59:14,.,51.25,28SEP2025:17:00:00,28SEP2025:16:59:15,52.51,52.51,52.46,52.52,.,52.45,0.5690,0.5610,0.4930,0.4910,.,0.5340,57,71,28SEP2025:16:58:40,5.5,28SEP2025:16:51:22,2.8,325,14.2700,2240,2258,2232,13.3,53.06,53.07,53.80,28SEP2025:16:45:40,53.80,28SEP2025:16:45:45,51.67,28SEP2025:16:59:15,51.69,28SEP2025:16:59:20,53.17,53.17,53.17,53.17,28SEP2025:16:45:40,28SEP2025:16:45:40,28SEP2025:16:45:40,28SEP2025:16:45:40,53.13,53.13,28SEP2025:16:45:50,28SEP2025:16:45:49,51.32,51.32,51.32,51.32,28SEP2025:16:59:17,28SEP2025:16:59:17,28SEP2025:16:59:16,28SEP2025:16:59:16,51.31,51.31,28SEP2025:16:59:30,28SEP2025:16:59:29,52.51,52.51,52.51,52.51,52.47,52.47,0.52,0.52,0.52,0.52,0.517,0.518,0.0,15,75.75,102.30
28SEP2025:17:15:00,15min,Peter Sinks,UCC,270,51.2,52.4,50.1,52.58,52.57,52.49,52.53,28SEP2025:17:02:24,28SEP2025:17:02:22,28SEP2025:17:02:24,28SEP2025:17:02:25,.,52.37,28SEP2025:17:15:00,28SEP2025:17:02:24,50.04,50.05,50.20,50.24,28SEP2025:17:12:24,28SEP2025:17:12:24,28SEP2025:17:12:26,28SEP2025:17:12:27,.,50.09,28SEP2025:17:15:00,28SEP2025:17:12:30,51.21,51.20,51.19,51.24,.,51.12,0.6350,0.6370,0.5960,0.5930,.,0.6110,58,62,28SEP2025:17:07:47,3.7,28SEP2025:17:01:19,1.8,304,59.4800,2234,2255,2228,13.3,51.74,51.76,53.29,28SEP2025:17:02:30,53.26,28SEP2025:17:02:30,50.63,28SEP2025:17:12:35,50.61,28SEP2025:17:12:35,52.53,52.53,52.53,52.53,28SEP2025:17:02:31,28SEP2025:17:02:30,28SEP2025:17:02:30,28SEP2025:17:02:30,52.32,52.32,28SEP2025:17:02:43,28SEP2025:17:02:42,50.17,50.17,50.17,50.17,28SEP2025:17:12:37,28SEP2025:17:12:37,28SEP2025:17:12:36,28SEP2025:17:12:36,50.12,50.12,28SEP2025:17:12:42,28SEP2025:17:12:41,51.22,51.22,51.22,51.22,51.14,51.14,0.608,0.608,0.608,0.608,0.599,0.6,0.0,1,75.76,102.30
28SEP2025:17:30:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.1,51.08,51.07,50.84,50.90,28SEP2025:17:18:15,28SEP2025:17:18:08,28SEP2025:17:28:58,28SEP2025:17:28:58,.,50.78,28SEP2025:17:30:00,28SEP2025:17:18:22,49.92,49.96,50.04,50.09,28SEP2025:17:24:08,28SEP2025:17:24:08,28SEP2025:17:21:20,28SEP2025:17:21:21,.,50.01,28SEP2025:17:30:00,28SEP2025:17:24:10,50.47,50.47,50.41,50.46,.,50.35,0.2460,0.2330,0.1830,0.1840,.,0.1990,53,61,28SEP2025:17:19:50,3.5,28SEP2025:17:20:57,1.6,351,30.1600,2216,2234,2210,13.2,51.01,51.02,51.66,28SEP2025:17:18:20,51.58,28SEP2025:17:18:20,50.54,28SEP2025:17:24:15,50.52,28SEP2025:17:24:15,50.9,50.9,50.9,50.9,28SEP2025:17:29:06,28SEP2025:17:29:06,28SEP2025:17:29:06,28SEP2025:17:29:06,50.76,50.76,28SEP2025:17:18:38,28SEP2025:17:18:37,50.09,50.09,50.09,50.09,28SEP2025:17:24:17,28SEP2025:17:24:17,28SEP2025:17:24:17,28SEP2025:17:24:17,50.07,50.07,28SEP2025:17:24:34,28SEP2025:17:24:33,50.45,50.45,50.45,50.45,50.35,50.35,0.2,0.2,0.2,0.2,0.191,0.191,0.0,2,75.77,102.30
28SEP2025:17:45:00,15min,Peter Sinks,UCC,270,50.6,50.7,50.4,50.96,50.90,50.76,50.84,28SEP2025:17:34:02,28SEP2025:17:34:02,28SEP2025:17:34:07,28SEP2025:17:34:07,.,50.68,28SEP2025:17:45:00,28SEP2025:17:34:09,50.18,50.23,50.41,50.45,28SEP2025:17:34:21,28SEP2025:17:34:21,28SEP2025:17:34:23,28SEP2025:17:34:24,.,50.31,28SEP2025:17:45:00,28SEP2025:17:34:37,50.61,50.59,50.59,50.65,.,50.46,0.1410,0.1210,0.0720,0.0760,.,0.0840,35,39,28SEP2025:17:30:01,3.9,28SEP2025:17:30:14,0.9,316,35.1800,2197,2214,2191,13.1,51.13,51.13,51.40,28SEP2025:17:33:10,51.42,28SEP2025:17:32:50,50.88,28SEP2025:17:36:30,50.81,28SEP2025:17:34:25,50.81,50.82,50.82,50.82,28SEP2025:17:34:10,28SEP2025:17:34:10,28SEP2025:17:34:10,28SEP2025:17:34:10,50.64,50.64,28SEP2025:17:33:34,28SEP2025:17:33:33,50.38,50.38,50.38,50.38,28SEP2025:17:34:33,28SEP2025:17:34:33,28SEP2025:17:34:32,28SEP2025:17:34:32,50.33,50.33,28SEP2025:17:34:55,28SEP2025:17:34:54,50.61,50.61,50.61,50.61,50.46,50.46,0.091,0.091,0.091,0.091,0.077,0.077,0.0,1,75.78,102.30
28SEP2025:18:00:00,15min,Peter Sinks,UCC,270,50.5,50.8,50.1,51.03,50.98,50.82,50.89,28SEP2025:17:49:56,28SEP2025:17:49:56,28SEP2025:17:50:20,28SEP2025:17:50:20,.,50.73,28SEP2025:18:00:00,28SEP2025:17:49:56,50.10,50.09,50.17,50.22,28SEP2025:17:54:21,28SEP2025:17:59:57,28SEP2025:17:54:06,28SEP2025:17:59:59,.,50.03,28SEP2025:18:00:00,28SEP2025:18:00:00,50.55,50.53,50.48,50.54,.,50.39,0.2170,0.2090,0.1740,0.1810,.,0.1870,28,37,28SEP2025:17:47:08,2.4,28SEP2025:17:53:41,0.6,9,17.7200,2182,2196,2175,13.1,51.07,51.07,51.49,28SEP2025:17:49:45,51.48,28SEP2025:17:50:25,50.65,28SEP2025:17:54:25,50.68,28SEP2025:17:54:15,50.87,50.87,50.87,50.87,28SEP2025:17:50:07,28SEP2025:17:50:07,28SEP2025:17:50:07,28SEP2025:17:50:06,50.71,50.71,28SEP2025:17:50:23,28SEP2025:17:50:22,50.2,50.2,50.2,50.2,28SEP2025:18:00:00,28SEP2025:18:00:00,28SEP2025:18:00:00,28SEP2025:18:00:00,50.09,50.09,28SEP2025:17:54:33,28SEP2025:17:54:32,50.53,50.53,50.53,50.53,50.4,50.4,0.189,0.189,0.189,0.189,0.181,0.182,0.0,1,75.78,102.30
28SEP2025:18:15:00,15min,Peter Sinks,UCC,270,49.3,50.2,48.7,50.17,50.14,50.19,50.22,28SEP2025:18:00:19,28SEP2025:18:00:19,28SEP2025:18:00:03,28SEP2025:18:00:03,.,50.04,28SEP2025:18:15:00,28SEP2025:18:00:01,48.45,48.42,48.97,49.03,28SEP2025:18:14:54,28SEP2025:18:14:54,28SEP2025:18:15:00,28SEP2025:18:15:00,.,48.44,28SEP2025:18:15:00,28SEP2025:18:15:00,49.41,49.37,49.48,49.54,.,49.26,0.3480,0.3540,0.3010,0.2930,.,0.3460,14,23,28SEP2025:18:00:22,2.0,28SEP2025:18:01:05,0.5,118,51.7600,2167,2182,2162,12.9,49.93,49.96,50.68,28SEP2025:18:00:01,50.70,28SEP2025:18:00:01,48.92,28SEP2025:18:15:00,49.06,28SEP2025:18:15:00,50.19,50.19,50.19,50.19,28SEP2025:18:00:01,28SEP2025:18:00:01,28SEP2025:18:00:01,28SEP2025:18:00:01,50.11,50.11,28SEP2025:18:00:01,28SEP2025:18:00:01,48.8,48.8,48.8,48.8,28SEP2025:18:15:00,28SEP2025:18:15:00,28SEP2025:18:15:00,28SEP2025:18:15:00,48.67,48.66,28SEP2025:18:15:00,28SEP2025:18:15:00,49.46,49.46,49.46,49.46,49.29,49.28,0.317,0.317,0.317,0.317,0.349,0.348,0.0,1,75.79,102.30
28SEP2025:18:30:00,15min,Peter Sinks,UCC,270,48.2,48.8,47.2,48.98,48.96,48.99,49.05,28SEP2025:18:17:55,28SEP2025:18:17:55,28SEP2025:18:15:07,28SEP2025:18:15:07,.,48.74,28SEP2025:18:30:00,28SEP2025:18:18:21,47.12,47.02,47.53,47.56,28SEP2025:18:29:23,28SEP2025:18:29:23,28SEP2025:18:29:56,28SEP2025:18:29:56,.,47.03,28SEP2025:18:30:00,28SEP2025:18:29:33,48.23,48.19,48.37,48.43,.,48.08,0.4590,0.4700,0.3810,0.3940,.,0.4360,1,2,28SEP2025:18:15:01,1.3,28SEP2025:18:27:08,0.1,42,6.0550,2155,2169,2151,12.9,48.72,48.76,49.42,28SEP2025:18:18:05,49.50,28SEP2025:18:18:00,47.62,28SEP2025:18:29:35,47.66,28SEP2025:18:29:30,48.9,48.9,48.9,48.9,28SEP2025:18:18:07,28SEP2025:18:18:07,28SEP2025:18:18:07,28SEP2025:18:18:07,48.72,48.72,28SEP2025:18:18:33,28SEP2025:18:18:32,47.36,47.36,47.36,47.36,28SEP2025:18:29:36,28SEP2025:18:29:36,28SEP2025:18:29:36,28SEP2025:18:29:35,47.09,47.09,28SEP2025:18:29:48,28SEP2025:18:29:47,48.32,48.32,48.32,48.32,48.11,48.1,0.409,0.409,0.409,0.41,0.418,0.418,0.0,2,75.80,102.40
28SEP2025:18:45:00,15min,Peter Sinks,UCC,270,49.0,50.1,46.9,50.45,50.46,50.17,50.34,28SEP2025:18:35:32,28SEP2025:18:35:32,28SEP2025:18:35:34,28SEP2025:18:35:33,.,50.10,28SEP2025:18:45:00,28SEP2025:18:35:34,46.67,46.59,47.11,47.11,28SEP2025:18:31:22,28SEP2025:18:31:22,28SEP2025:18:31:24,28SEP2025:18:31:24,.,46.71,28SEP2025:18:45:00,28SEP2025:18:31:25,49.09,49.09,49.00,49.07,.,48.90,0.9150,0.9340,0.7690,0.7970,.,0.8840,0,0,28SEP2025:18:30:01,3.7,28SEP2025:18:32:15,1.3,143,31.3000,2153,2169,2149,12.9,49.55,49.57,50.83,28SEP2025:18:35:35,50.79,28SEP2025:18:35:35,47.23,28SEP2025:18:31:30,47.26,28SEP2025:18:31:25,50.31,50.3,50.3,50.31,28SEP2025:18:35:38,28SEP2025:18:35:38,28SEP2025:18:35:37,28SEP2025:18:35:37,49.99,49.99,28SEP2025:18:35:51,28SEP2025:18:35:50,46.96,46.96,46.96,46.96,28SEP2025:18:31:28,28SEP2025:18:31:28,28SEP2025:18:31:28,28SEP2025:18:31:28,46.9,46.9,28SEP2025:18:31:37,28SEP2025:18:31:36,49.05,49.05,49.05,49.05,48.88,48.88,0.855,0.854,0.854,0.854,0.903,0.901,0.0,31,75.82,102.40
28SEP2025:19:00:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.4,49.19,49.24,49.09,49.13,28SEP2025:18:59:42,28SEP2025:18:59:41,28SEP2025:18:59:42,28SEP2025:18:59:42,.,48.92,28SEP2025:19:00:00,28SEP2025:18:59:43,47.36,47.26,47.51,47.58,28SEP2025:18:51:32,28SEP2025:18:51:32,28SEP2025:18:51:40,28SEP2025:18:51:40,.,47.29,28SEP2025:19:00:00,28SEP2025:18:51:40,48.33,48.28,48.23,48.28,.,48.12,0.4020,0.4140,0.3190,0.3130,.,0.3690,-0,0,28SEP2025:18:45:03,2.8,28SEP2025:18:59:18,0.7,87,66.5300,2149,2165,2145,12.9,48.78,48.79,49.71,28SEP2025:18:59:45,49.55,28SEP2025:18:59:50,47.80,28SEP2025:18:51:35,47.88,28SEP2025:18:51:35,49.12,49.12,49.12,49.12,28SEP2025:18:59:50,28SEP2025:18:59:50,28SEP2025:18:59:49,28SEP2025:18:59:49,48.85,48.85,28SEP2025:19:00:00,28SEP2025:19:00:00,47.48,47.48,47.48,47.48,28SEP2025:18:51:43,28SEP2025:18:51:43,28SEP2025:18:51:42,28SEP2025:18:51:42,47.37,47.37,28SEP2025:18:51:53,28SEP2025:18:51:52,48.28,48.28,48.28,48.28,48.12,48.12,0.343,0.343,0.343,0.344,0.353,0.354,0.0,2,75.82,102.40
28SEP2025:19:15:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.7,49.14,49.18,48.91,48.97,28SEP2025:19:10:12,28SEP2025:19:10:05,28SEP2025:19:00:26,28SEP2025:19:00:26,.,48.90,28SEP2025:19:15:00,28SEP2025:19:10:12,47.60,47.41,47.77,47.80,28SEP2025:19:01:58,28SEP2025:19:01:58,28SEP2025:19:15:00,28SEP2025:19:15:00,.,47.49,28SEP2025:19:15:00,28SEP2025:19:01:58,48.45,48.41,48.27,48.32,.,48.26,0.3720,0.4130,0.2500,0.2450,.,0.3480,-0,-0,28SEP2025:19:05:09,2.4,28SEP2025:19:02:48,0.8,188,39.9200,2147,2164,2144,12.9,48.95,48.95,49.73,28SEP2025:19:10:15,49.66,28SEP2025:19:10:15,47.98,28SEP2025:19:02:00,48.07,28SEP2025:19:01:55,49.01,49,49,49,28SEP2025:19:00:01,28SEP2025:19:00:01,28SEP2025:19:00:01,28SEP2025:19:00:01,48.87,48.87,28SEP2025:19:10:25,28SEP2025:19:10:24,47.73,47.73,47.73,47.73,28SEP2025:19:02:02,28SEP2025:19:02:01,28SEP2025:19:02:01,28SEP2025:19:02:01,47.6,47.6,28SEP2025:19:02:18,28SEP2025:19:02:17,48.38,48.38,48.38,48.37,48.28,48.28,0.299,0.299,0.299,0.299,0.339,0.339,0.0,18,75.83,102.40
28SEP2025:19:30:00,15min,Peter Sinks,UCC,270,47.5,48.0,47.0,48.29,48.23,47.98,48.05,28SEP2025:19:23:13,28SEP2025:19:23:06,28SEP2025:19:23:13,28SEP2025:19:23:13,.,47.95,28SEP2025:19:30:00,28SEP2025:19:23:13,47.01,46.91,47.17,47.18,28SEP2025:19:24:54,28SEP2025:19:24:54,28SEP2025:19:25:37,28SEP2025:19:25:09,.,46.88,28SEP2025:19:30:00,28SEP2025:19:25:10,47.63,47.57,47.59,47.64,.,47.43,0.3210,0.3290,0.2470,0.2570,.,0.2990,-0,-0,28SEP2025:19:29:01,1.3,28SEP2025:19:15:01,0.2,149,35.3500,2146,2160,2142,12.9,48.10,48.12,48.76,28SEP2025:19:23:15,48.76,28SEP2025:19:23:10,47.48,28SEP2025:19:25:10,47.53,28SEP2025:19:25:05,48.11,48.11,48.11,48.11,28SEP2025:19:23:17,28SEP2025:19:23:17,28SEP2025:19:23:17,28SEP2025:19:23:17,47.92,47.92,28SEP2025:19:23:23,28SEP2025:19:23:22,47.1,47.1,47.1,47.1,28SEP2025:19:25:15,28SEP2025:19:25:15,28SEP2025:19:25:14,28SEP2025:19:25:14,46.91,46.91,28SEP2025:19:25:29,28SEP2025:19:25:28,47.61,47.61,47.61,47.61,47.43,47.43,0.279,0.279,0.279,0.28,0.295,0.295,0.0,1,75.84,102.40
28SEP2025:19:45:00,15min,Peter Sinks,UCC,270,47.3,47.7,46.9,47.81,47.78,47.75,47.78,28SEP2025:19:36:39,28SEP2025:19:39:46,28SEP2025:19:36:40,28SEP2025:19:36:41,.,47.57,28SEP2025:19:45:00,28SEP2025:19:39:52,46.84,46.78,46.91,46.93,28SEP2025:19:45:00,28SEP2025:19:45:00,28SEP2025:19:45:00,28SEP2025:19:45:00,.,46.72,28SEP2025:19:45:00,28SEP2025:19:45:00,47.43,47.38,47.36,47.41,.,47.22,0.2410,0.2580,0.1950,0.1970,.,0.2240,-0,-0,28SEP2025:19:34:59,1.1,28SEP2025:19:39:29,0.1,247,29.6100,2143,2158,2140,12.9,47.97,47.97,48.38,28SEP2025:19:36:40,48.36,28SEP2025:19:36:35,47.43,28SEP2025:19:44:55,47.37,28SEP2025:19:45:00,47.76,47.76,47.76,47.76,28SEP2025:19:36:45,28SEP2025:19:36:45,28SEP2025:19:36:45,28SEP2025:19:36:45,47.55,47.55,28SEP2025:19:40:14,28SEP2025:19:40:13,46.93,46.93,46.93,46.93,28SEP2025:19:44:17,28SEP2025:19:44:17,28SEP2025:19:44:17,28SEP2025:19:45:00,46.79,46.79,28SEP2025:19:44:21,28SEP2025:19:44:20,47.4,47.4,47.4,47.4,47.23,47.23,0.209,0.209,0.209,0.21,0.213,0.213,0.0,7,75.85,102.40
28SEP2025:20:00:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.0,47.07,47.04,46.91,46.93,28SEP2025:19:49:04,28SEP2025:19:49:02,28SEP2025:19:45:01,28SEP2025:19:45:16,.,46.81,28SEP2025:20:00:00,28SEP2025:19:49:06,44.53,44.43,45.28,45.28,28SEP2025:19:58:53,28SEP2025:19:58:53,28SEP2025:19:59:51,28SEP2025:19:59:50,.,44.82,28SEP2025:20:00:00,28SEP2025:20:00:00,46.34,46.26,46.36,46.41,.,46.14,0.5190,0.5260,0.4210,0.4190,.,0.4890,-0,-0,28SEP2025:19:48:59,0.0,28SEP2025:19:45:01,0.0,0,0.0000,2141,2155,2138,12.9,46.83,46.85,47.53,28SEP2025:19:49:05,47.59,28SEP2025:19:49:10,45.37,28SEP2025:19:59:10,45.45,28SEP2025:19:59:50,46.93,46.93,46.93,46.93,28SEP2025:19:45:01,28SEP2025:19:49:09,28SEP2025:19:49:09,28SEP2025:19:49:09,46.89,46.88,28SEP2025:19:45:01,28SEP2025:19:45:01,45.12,45.12,45.12,45.12,28SEP2025:20:00:00,28SEP2025:20:00:00,28SEP2025:20:00:00,28SEP2025:20:00:00,44.95,44.95,28SEP2025:19:59:22,28SEP2025:20:00:00,46.36,46.36,46.35,46.35,46.17,46.17,0.454,0.455,0.455,0.456,0.466,0.468,0.0,1,75.85,102.40
28SEP2025:20:15:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.2,45.68,45.71,45.32,45.33,28SEP2025:20:10:30,28SEP2025:20:10:30,28SEP2025:20:00:01,28SEP2025:20:00:01,.,45.29,28SEP2025:20:15:00,28SEP2025:20:10:41,43.87,43.77,44.39,44.39,28SEP2025:20:05:02,28SEP2025:20:05:02,28SEP2025:20:09:20,28SEP2025:20:09:20,.,43.93,28SEP2025:20:15:00,28SEP2025:20:05:02,44.85,44.79,44.82,44.86,.,44.64,0.3020,0.3270,0.2140,0.2050,.,0.2640,-0,-0,28SEP2025:20:14:39,2.4,28SEP2025:20:10:22,0.5,201,10.1300,2136,2153,2135,12.9,45.31,45.35,46.18,28SEP2025:20:10:40,46.15,28SEP2025:20:10:35,44.53,28SEP2025:20:05:05,44.73,28SEP2025:20:05:10,45.26,45.26,45.26,45.26,28SEP2025:20:10:43,28SEP2025:20:10:43,28SEP2025:20:10:43,28SEP2025:20:10:43,45.21,45.21,28SEP2025:20:10:54,28SEP2025:20:10:53,44.34,44.34,44.34,44.34,28SEP2025:20:05:05,28SEP2025:20:05:04,28SEP2025:20:05:04,28SEP2025:20:05:04,44.11,44.11,28SEP2025:20:05:07,28SEP2025:20:05:06,44.83,44.83,44.83,44.83,44.64,44.64,0.214,0.214,0.214,0.215,0.242,0.242,0.0,5,75.85,102.40
28SEP2025:20:30:00,15min,Peter Sinks,UCC,270,44.0,45.2,43.2,45.38,45.37,44.92,44.96,28SEP2025:20:15:01,28SEP2025:20:15:01,28SEP2025:20:15:01,28SEP2025:20:15:01,.,45.16,28SEP2025:20:30:00,28SEP2025:20:15:01,42.66,42.57,43.34,43.40,28SEP2025:20:22:17,28SEP2025:20:22:17,28SEP2025:20:29:28,28SEP2025:20:29:29,.,42.92,28SEP2025:20:30:00,28SEP2025:20:22:18,44.06,43.98,44.01,44.05,.,43.85,0.4990,0.5200,0.4100,0.4110,.,0.4920,-0,-0,28SEP2025:20:28:59,0.9,28SEP2025:20:29:55,0.0,215,0.3840,2135,2152,2133,12.8,44.53,44.54,46.17,28SEP2025:20:15:01,46.04,28SEP2025:20:15:01,43.39,28SEP2025:20:22:20,43.56,28SEP2025:20:22:20,45.2,45.2,45.2,45.19,28SEP2025:20:15:01,28SEP2025:20:15:01,28SEP2025:20:15:01,28SEP2025:20:15:01,45.16,45.16,28SEP2025:20:15:07,28SEP2025:20:15:06,43.3,43.31,43.3,43.3,28SEP2025:20:29:30,28SEP2025:20:29:30,28SEP2025:20:29:30,28SEP2025:20:29:30,43.15,43.15,28SEP2025:20:22:41,28SEP2025:20:22:40,44.04,44.04,44.04,44.04,43.88,43.88,0.455,0.454,0.454,0.454,0.505,0.504,0.0,1,75.85,102.40
28SEP2025:20:45:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.0,44.94,44.90,44.38,44.40,28SEP2025:20:34:47,28SEP2025:20:34:47,28SEP2025:20:34:48,28SEP2025:20:34:48,.,44.48,28SEP2025:20:45:00,28SEP2025:20:34:48,42.85,42.75,43.13,43.14,28SEP2025:20:39:53,28SEP2025:20:39:53,28SEP2025:20:39:58,28SEP2025:20:39:58,.,42.75,28SEP2025:20:45:00,28SEP2025:20:39:55,43.84,43.75,43.68,43.73,.,43.58,0.3830,0.3870,0.2190,0.2160,.,0.3150,-0,-0,28SEP2025:20:38:34,2.0,28SEP2025:20:33:39,0.4,205,5.3230,2132,2150,2131,12.9,44.31,44.32,45.32,28SEP2025:20:38:35,45.23,28SEP2025:20:34:50,43.41,28SEP2025:20:40:00,43.45,28SEP2025:20:39:55,44.55,44.54,44.55,44.55,28SEP2025:20:34:51,28SEP2025:20:34:51,28SEP2025:20:34:51,28SEP2025:20:34:51,44.29,44.29,28SEP2025:20:35:01,28SEP2025:20:35:00,43.05,43.05,43.05,43.05,28SEP2025:20:40:01,28SEP2025:20:40:00,28SEP2025:20:40:00,28SEP2025:20:40:00,42.87,42.87,28SEP2025:20:40:07,28SEP2025:20:40:06,43.75,43.75,43.75,43.75,43.58,43.58,0.274,0.273,0.274,0.274,0.285,0.285,0.0,1,75.86,102.40
28SEP2025:21:00:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.2,45.30,45.30,45.10,45.12,28SEP2025:20:59:51,28SEP2025:20:59:49,28SEP2025:20:57:48,28SEP2025:20:57:47,.,44.96,28SEP2025:21:00:00,28SEP2025:21:00:00,42.85,42.78,43.33,43.34,28SEP2025:20:49:35,28SEP2025:20:49:35,28SEP2025:20:49:38,28SEP2025:20:49:38,.,43.11,28SEP2025:21:00:00,28SEP2025:20:49:40,44.20,44.17,44.10,44.14,.,43.93,0.5930,0.6400,0.6060,0.5930,.,0.5770,-0,-0,28SEP2025:20:57:19,2.2,28SEP2025:20:55:28,0.5,208,7.8030,2132,2150,2131,12.8,44.70,44.67,45.84,28SEP2025:21:00:00,45.82,28SEP2025:21:00:00,43.57,28SEP2025:20:49:45,43.50,28SEP2025:20:49:40,45.12,45.12,45.12,45.12,28SEP2025:20:57:54,28SEP2025:20:57:53,28SEP2025:20:57:53,28SEP2025:20:57:53,44.83,44.83,28SEP2025:20:57:59,28SEP2025:20:57:58,43.28,43.28,43.28,43.27,28SEP2025:20:49:46,28SEP2025:20:49:46,28SEP2025:20:49:46,28SEP2025:20:49:46,43.17,43.17,28SEP2025:20:50:06,28SEP2025:20:50:05,44.14,44.14,44.14,44.14,43.9,43.91,0.599,0.599,0.599,0.599,0.565,0.565,0.0,6,75.87,102.40
28SEP2025:21:15:00,15min,Peter Sinks,UCC,270,43.9,45.1,43.1,45.38,45.39,44.99,45.02,28SEP2025:21:00:16,28SEP2025:21:00:16,28SEP2025:21:00:17,28SEP2025:21:00:17,.,45.08,28SEP2025:21:15:00,28SEP2025:21:00:17,43.21,43.06,43.29,43.35,28SEP2025:21:13:43,28SEP2025:21:13:43,28SEP2025:21:13:46,28SEP2025:21:13:44,.,42.92,28SEP2025:21:15:00,28SEP2025:21:13:46,44.02,43.92,43.97,44.01,.,43.76,0.5340,0.5800,0.4490,0.4430,.,0.5550,-0,-0,28SEP2025:21:14:32,1.3,28SEP2025:21:05:25,0.2,42,11.5100,2130,2148,2129,12.8,44.49,44.48,45.99,28SEP2025:21:00:10,45.86,28SEP2025:21:00:10,43.61,28SEP2025:21:13:40,43.63,28SEP2025:21:13:35,45.15,45.15,45.15,45.15,28SEP2025:21:00:18,28SEP2025:21:00:18,28SEP2025:21:00:18,28SEP2025:21:00:18,45,45,28SEP2025:21:00:29,28SEP2025:21:00:28,43.24,43.24,43.24,43.24,28SEP2025:21:13:47,28SEP2025:21:13:46,28SEP2025:21:13:46,28SEP2025:21:13:46,42.95,42.95,28SEP2025:21:13:56,28SEP2025:21:13:55,43.99,43.99,43.99,43.99,43.79,43.79,0.501,0.5,0.501,0.501,0.564,0.563,0.0,1,75.87,102.40
28SEP2025:21:30:00,15min,Peter Sinks,UCC,270,43.0,43.8,41.5,44.08,43.97,43.81,43.90,28SEP2025:21:24:24,28SEP2025:21:24:24,28SEP2025:21:24:07,28SEP2025:21:24:07,.,43.74,28SEP2025:21:30:00,28SEP2025:21:24:24,41.45,41.32,41.73,41.72,28SEP2025:21:29:03,28SEP2025:21:29:03,28SEP2025:21:30:00,28SEP2025:21:29:05,.,41.27,28SEP2025:21:30:00,28SEP2025:21:29:21,43.10,42.97,43.08,43.12,.,42.82,0.8000,0.7980,0.6100,0.6420,.,0.7540,-0,-0,28SEP2025:21:15:31,0.0,28SEP2025:21:15:01,0.0,0,0.0000,2128,2146,2127,12.8,43.52,43.54,44.38,28SEP2025:21:24:05,44.42,28SEP2025:21:24:00,41.94,28SEP2025:21:29:10,41.97,28SEP2025:21:29:25,43.92,43.92,43.92,43.92,28SEP2025:21:24:26,28SEP2025:21:24:26,28SEP2025:21:24:26,28SEP2025:21:24:26,43.72,43.72,28SEP2025:21:24:28,28SEP2025:21:24:27,41.61,41.61,41.61,41.61,28SEP2025:21:29:28,28SEP2025:21:29:27,28SEP2025:21:29:27,28SEP2025:21:29:27,41.3,41.3,28SEP2025:21:29:30,28SEP2025:21:29:29,43.08,43.08,43.08,43.08,42.85,42.85,0.697,0.698,0.698,0.699,0.727,0.728,0.0,4,75.87,102.40
28SEP2025:21:45:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.1,42.74,42.68,42.33,42.39,28SEP2025:21:39:52,28SEP2025:21:39:47,28SEP2025:21:34:01,28SEP2025:21:34:01,.,42.31,28SEP2025:21:45:00,28SEP2025:21:39:54,40.91,40.82,41.20,41.23,28SEP2025:21:43:40,28SEP2025:21:43:41,28SEP2025:21:45:00,28SEP2025:21:44:24,.,40.91,28SEP2025:21:45:00,28SEP2025:21:44:25,41.85,41.75,41.74,41.81,.,41.58,0.4240,0.4200,0.2720,0.2720,.,0.3640,-0,-0,28SEP2025:21:32:43,1.8,28SEP2025:21:37:29,0.3,194,9.8100,2124,2144,2124,12.8,42.25,42.28,43.02,28SEP2025:21:39:45,43.09,28SEP2025:21:39:45,41.43,28SEP2025:21:37:20,41.47,28SEP2025:21:37:25,42.4,42.4,42.4,42.4,28SEP2025:21:34:02,28SEP2025:21:34:02,28SEP2025:21:34:01,28SEP2025:21:34:01,42.17,42.17,28SEP2025:21:40:10,28SEP2025:21:40:09,41.17,41.17,41.17,41.17,28SEP2025:21:44:29,28SEP2025:21:44:28,28SEP2025:21:44:28,28SEP2025:21:44:28,41.01,41.01,28SEP2025:21:44:44,28SEP2025:21:44:43,41.79,41.79,41.79,41.79,41.58,41.58,0.317,0.316,0.317,0.317,0.341,0.342,0.0,5,75.88,102.40
28SEP2025:22:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.0,41.49,41.49,41.20,41.31,28SEP2025:21:52:18,28SEP2025:21:52:18,28SEP2025:21:52:43,28SEP2025:21:52:43,.,41.09,28SEP2025:22:00:00,28SEP2025:21:52:41,39.64,39.55,40.05,40.07,28SEP2025:21:46:47,28SEP2025:21:46:47,28SEP2025:21:58:42,28SEP2025:21:58:42,.,39.75,28SEP2025:22:00:00,28SEP2025:21:58:42,40.74,40.68,40.72,40.80,.,40.50,0.3610,0.3730,0.2670,0.2720,.,0.3060,-0,-0,28SEP2025:21:51:53,1.8,28SEP2025:21:54:43,0.4,200,14.9400,2121,2140,2121,12.8,41.18,41.20,41.88,28SEP2025:21:52:00,41.88,28SEP2025:21:52:05,40.26,28SEP2025:21:46:55,40.41,28SEP2025:21:46:50,41.3,41.29,41.29,41.3,28SEP2025:21:52:51,28SEP2025:21:52:50,28SEP2025:21:52:50,28SEP2025:21:52:50,41.05,41.05,28SEP2025:21:53:00,28SEP2025:21:52:59,40.05,40.05,40.05,40.04,28SEP2025:21:58:51,28SEP2025:21:58:51,28SEP2025:21:58:51,28SEP2025:21:58:51,39.88,39.88,28SEP2025:21:58:59,28SEP2025:21:58:58,40.74,40.74,40.74,40.74,40.52,40.52,0.298,0.297,0.298,0.298,0.292,0.291,0.0,4,75.89,102.40
28SEP2025:22:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,37.4,40.94,40.86,40.44,40.55,28SEP2025:22:10:41,28SEP2025:22:10:41,28SEP2025:22:00:58,28SEP2025:22:00:57,.,40.46,28SEP2025:22:15:00,28SEP2025:22:10:46,36.95,36.85,37.90,37.86,28SEP2025:22:14:48,28SEP2025:22:14:48,28SEP2025:22:14:56,28SEP2025:22:14:55,.,37.04,28SEP2025:22:15:00,28SEP2025:22:14:56,39.64,39.56,39.61,39.67,.,39.42,0.8340,0.8400,0.5300,0.5550,.,0.7330,-0,-0,28SEP2025:22:09:05,1.5,28SEP2025:22:00:07,0.2,152,33.4500,2118,2136,2118,12.8,40.16,40.17,41.43,28SEP2025:22:10:50,41.29,28SEP2025:22:10:45,37.60,28SEP2025:22:15:00,37.74,28SEP2025:22:14:55,40.5,40.5,40.5,40.5,28SEP2025:22:01:01,28SEP2025:22:01:01,28SEP2025:22:01:01,28SEP2025:22:01:01,40.32,40.32,28SEP2025:22:11:00,28SEP2025:22:10:59,37.48,37.48,37.48,37.48,28SEP2025:22:15:00,28SEP2025:22:14:59,28SEP2025:22:14:59,28SEP2025:22:14:59,37.42,37.4,28SEP2025:22:15:00,28SEP2025:22:15:00,39.65,39.64,39.64,39.64,39.47,39.47,0.64,0.641,0.642,0.643,0.656,0.659,0.0,4,75.90,102.50
28SEP2025:22:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,36.9,39.31,39.16,38.60,38.70,28SEP2025:22:22:02,28SEP2025:22:22:02,28SEP2025:22:16:22,28SEP2025:22:16:22,.,38.86,28SEP2025:22:30:00,28SEP2025:22:22:02,36.58,36.48,37.12,37.13,28SEP2025:22:26:02,28SEP2025:22:26:02,28SEP2025:22:26:05,28SEP2025:22:26:05,.,36.67,28SEP2025:22:30:00,28SEP2025:22:26:05,38.13,38.05,37.97,38.03,.,37.88,0.5910,0.5870,0.4010,0.3970,.,0.5420,-0,-0,28SEP2025:22:18:53,0.9,28SEP2025:22:25:28,0.0,188,0.6910,2115,2134,2115,12.8,38.51,38.56,39.54,28SEP2025:22:21:50,39.54,28SEP2025:22:20:50,37.27,28SEP2025:22:26:10,37.33,28SEP2025:22:26:05,38.8,38.8,38.8,38.8,28SEP2025:22:22:30,28SEP2025:22:22:30,28SEP2025:22:22:30,28SEP2025:22:22:30,38.78,38.78,28SEP2025:22:22:31,28SEP2025:22:22:30,37.01,37.01,37.01,37.01,28SEP2025:22:26:14,28SEP2025:22:26:14,28SEP2025:22:26:14,28SEP2025:22:26:14,36.74,36.74,28SEP2025:22:26:32,28SEP2025:22:26:31,38.04,38.04,38.04,38.04,37.87,37.87,0.469,0.468,0.469,0.469,0.531,0.531,0.0,4,75.91,102.50
28SEP2025:22:45:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.0,39.24,39.18,38.16,38.23,28SEP2025:22:30:45,28SEP2025:22:30:45,28SEP2025:22:31:12,28SEP2025:22:31:12,.,38.59,28SEP2025:22:45:00,28SEP2025:22:30:47,35.25,35.16,36.23,36.29,28SEP2025:22:41:39,28SEP2025:22:41:39,28SEP2025:22:41:43,28SEP2025:22:41:42,.,35.68,28SEP2025:22:45:00,28SEP2025:22:41:43,37.15,37.07,37.07,37.17,.,36.91,0.6720,0.6710,0.4280,0.4380,.,0.6140,-0,-0,28SEP2025:22:36:20,1.5,28SEP2025:22:35:49,0.4,158,40.1700,2112,2130,2112,12.8,37.53,37.60,39.40,28SEP2025:22:30:50,39.56,28SEP2025:22:30:50,36.07,28SEP2025:22:41:50,36.37,28SEP2025:22:41:40,38.45,38.45,38.45,38.45,28SEP2025:22:30:56,28SEP2025:22:30:55,28SEP2025:22:30:55,28SEP2025:22:30:55,38.49,38.49,28SEP2025:22:31:14,28SEP2025:22:31:13,36.01,36.02,36.01,36.01,28SEP2025:22:41:49,28SEP2025:22:41:49,28SEP2025:22:41:49,28SEP2025:22:41:49,35.98,35.98,28SEP2025:22:42:07,28SEP2025:22:42:06,37.12,37.12,37.12,37.12,36.93,36.92,0.526,0.525,0.526,0.526,0.603,0.603,0.0,1,75.92,102.50
28SEP2025:23:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.1,38.54,38.48,37.41,37.44,28SEP2025:22:52:21,28SEP2025:22:52:21,28SEP2025:22:52:54,28SEP2025:22:52:54,.,38.13,28SEP2025:23:00:00,28SEP2025:22:52:31,34.74,34.67,35.51,35.54,28SEP2025:22:58:10,28SEP2025:22:58:10,28SEP2025:22:58:32,28SEP2025:22:58:32,.,34.78,28SEP2025:23:00:00,28SEP2025:22:58:11,36.80,36.72,36.56,36.65,.,36.55,0.7830,0.7860,0.4010,0.4080,.,0.7200,-0,-0,28SEP2025:22:47:20,1.3,28SEP2025:22:56:21,0.1,165,0.4160,2110,2129,2110,12.8,37.27,37.25,38.82,28SEP2025:22:52:20,38.91,28SEP2025:22:52:20,35.53,28SEP2025:22:58:35,35.51,28SEP2025:22:58:35,37.73,37.73,37.73,37.73,28SEP2025:22:52:33,28SEP2025:22:52:32,28SEP2025:22:52:32,28SEP2025:22:52:32,38.09,38.09,28SEP2025:22:52:37,28SEP2025:22:52:36,35.27,35.27,35.27,35.27,28SEP2025:22:58:13,28SEP2025:22:58:13,28SEP2025:22:58:13,28SEP2025:22:58:13,34.88,34.88,28SEP2025:22:58:34,28SEP2025:22:58:33,36.69,36.69,36.69,36.69,36.56,36.56,0.556,0.556,0.556,0.557,0.699,0.7,0.0,4,75.92,102.50
28SEP2025:23:15:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.5,37.30,37.25,36.24,36.42,28SEP2025:23:10:26,28SEP2025:23:10:26,28SEP2025:23:10:59,28SEP2025:23:10:59,.,36.70,28SEP2025:23:15:00,28SEP2025:23:10:35,34.40,34.32,35.01,35.16,28SEP2025:23:05:29,28SEP2025:23:05:29,28SEP2025:23:05:41,28SEP2025:23:05:41,.,34.28,28SEP2025:23:15:00,28SEP2025:23:05:38,35.79,35.71,35.64,35.76,.,35.54,0.5440,0.5490,0.2860,0.2940,.,0.4720,-0,-0,28SEP2025:23:03:14,2.0,28SEP2025:23:11:20,0.5,176,7.9300,2106,2126,2106,12.8,36.21,36.24,37.54,28SEP2025:23:10:20,37.53,28SEP2025:23:10:25,34.83,28SEP2025:23:05:35,34.84,28SEP2025:23:05:35,36.63,36.63,36.63,36.63,28SEP2025:23:10:37,28SEP2025:23:10:36,28SEP2025:23:10:36,28SEP2025:23:10:36,36.56,36.56,28SEP2025:23:10:56,28SEP2025:23:10:55,34.74,34.74,34.74,34.74,28SEP2025:23:05:40,28SEP2025:23:05:39,28SEP2025:23:05:39,28SEP2025:23:05:39,34.35,34.35,28SEP2025:23:05:53,28SEP2025:23:05:52,35.73,35.73,35.73,35.73,35.55,35.55,0.384,0.383,0.384,0.384,0.447,0.447,0.0,1,75.92,102.50
28SEP2025:23:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.3,36.96,36.90,36.36,36.54,28SEP2025:23:19:02,28SEP2025:23:19:01,28SEP2025:23:19:03,28SEP2025:23:19:02,.,36.36,28SEP2025:23:30:00,28SEP2025:23:19:02,34.16,34.07,34.73,34.86,28SEP2025:23:24:05,28SEP2025:23:24:05,28SEP2025:23:24:26,28SEP2025:23:24:26,.,34.06,28SEP2025:23:30:00,28SEP2025:23:24:35,35.47,35.39,35.39,35.52,.,35.22,0.5330,0.5390,0.4080,0.4090,.,0.4810,-0,-0,28SEP2025:23:26:18,1.1,28SEP2025:23:15:16,0.0,156,0.0720,2106,2124,2106,12.8,35.89,35.89,37.09,28SEP2025:23:18:50,37.00,28SEP2025:23:18:50,34.61,28SEP2025:23:24:35,34.65,28SEP2025:23:24:35,36.45,36.44,36.45,36.45,28SEP2025:23:18:52,28SEP2025:23:18:51,28SEP2025:23:18:51,28SEP2025:23:18:51,36.21,36.21,28SEP2025:23:17:30,28SEP2025:23:17:29,34.48,34.48,34.48,34.48,28SEP2025:23:24:35,28SEP2025:23:24:35,28SEP2025:23:24:35,28SEP2025:23:24:35,34.1,34.1,28SEP2025:23:24:50,28SEP2025:23:24:49,35.44,35.44,35.44,35.44,35.22,35.22,0.432,0.432,0.432,0.433,0.463,0.463,0.0,2,75.92,102.50
28SEP2025:23:45:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.8,36.52,36.44,36.02,36.19,28SEP2025:23:32:56,28SEP2025:23:32:56,28SEP2025:23:32:57,28SEP2025:23:32:57,.,36.13,28SEP2025:23:45:00,28SEP2025:23:32:57,33.26,33.18,34.43,34.57,28SEP2025:23:33:35,28SEP2025:23:33:34,28SEP2025:23:43:34,28SEP2025:23:43:34,.,33.30,28SEP2025:23:45:00,28SEP2025:23:33:40,35.07,34.98,35.04,35.18,.,34.81,0.6820,0.6860,0.3580,0.3730,.,0.6050,-0,-0,28SEP2025:23:44:52,0.7,28SEP2025:23:40:02,0.0,191,3.5760,2103,2122,2103,12.7,35.43,35.47,36.81,28SEP2025:23:33:00,36.84,28SEP2025:23:33:00,33.35,28SEP2025:23:33:40,33.60,28SEP2025:23:33:30,36.23,36.23,36.23,36.24,28SEP2025:23:33:01,28SEP2025:23:33:01,28SEP2025:23:33:01,28SEP2025:23:33:01,36.03,36.03,28SEP2025:23:33:06,28SEP2025:23:33:05,34.14,34.14,34.14,34.13,28SEP2025:23:33:43,28SEP2025:23:33:43,28SEP2025:23:33:42,28SEP2025:23:33:42,33.47,33.47,28SEP2025:23:33:57,28SEP2025:23:33:56,35.07,35.07,35.07,35.07,34.82,34.82,0.473,0.472,0.473,0.474,0.576,0.576,0.0,6,75.93,102.50
29SEP2025:00:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.9,36.38,36.29,35.72,35.93,28SEP2025:23:49:04,28SEP2025:23:49:04,28SEP2025:23:49:06,28SEP2025:23:49:06,.,35.82,29SEP2025:00:00:00,28SEP2025:23:49:09,33.53,33.45,34.22,34.27,28SEP2025:23:50:13,28SEP2025:23:50:13,28SEP2025:23:50:21,28SEP2025:23:50:21,.,33.71,29SEP2025:00:00:00,28SEP2025:23:52:54,35.12,35.05,34.96,35.09,.,34.86,0.5880,0.5880,0.3460,0.3580,.,0.5210,-0,-0,28SEP2025:23:45:07,0.7,28SEP2025:23:55:26,0.0,222,6.9070,2102,2121,2102,12.8,35.57,35.56,36.66,28SEP2025:23:49:10,36.61,28SEP2025:23:49:05,34.25,28SEP2025:23:52:40,34.12,28SEP2025:23:52:35,35.97,35.97,35.97,35.97,28SEP2025:23:49:16,28SEP2025:23:49:15,28SEP2025:23:49:15,28SEP2025:23:49:15,35.7,35.7,28SEP2025:23:49:24,28SEP2025:23:49:23,33.99,33.99,33.99,33.98,28SEP2025:23:50:24,28SEP2025:23:50:24,28SEP2025:23:50:24,28SEP2025:23:50:24,33.79,33.79,28SEP2025:23:53:05,28SEP2025:23:53:04,35.05,35.05,35.05,35.05,34.85,34.85,0.448,0.447,0.448,0.448,0.488,0.489,0.0,2,75.93,102.50
29SEP2025:00:15:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.2,36.63,36.56,36.43,36.60,29SEP2025:00:09:46,29SEP2025:00:09:46,29SEP2025:00:09:49,29SEP2025:00:09:47,.,36.30,29SEP2025:00:15:00,29SEP2025:00:09:48,33.83,33.75,34.94,34.92,29SEP2025:00:11:16,29SEP2025:00:11:16,29SEP2025:00:11:02,29SEP2025:00:11:02,.,33.83,29SEP2025:00:15:00,29SEP2025:00:11:17,35.54,35.46,35.44,35.57,.,35.28,0.5820,0.5860,0.3790,0.3950,.,0.5340,-0,-0,29SEP2025:00:14:27,0.0,29SEP2025:00:00:01,0.0,0,0.0000,2101,2120,2101,12.8,36.02,36.00,37.02,29SEP2025:00:09:50,37.02,29SEP2025:00:09:50,34.29,29SEP2025:00:11:20,34.34,29SEP2025:00:11:15,36.53,36.53,36.53,36.53,29SEP2025:00:09:58,29SEP2025:00:09:57,29SEP2025:00:09:57,29SEP2025:00:09:57,36.28,36.28,29SEP2025:00:10:04,29SEP2025:00:10:03,34.46,34.46,34.46,34.46,29SEP2025:00:11:16,29SEP2025:00:11:16,29SEP2025:00:11:15,29SEP2025:00:11:15,33.99,33.99,29SEP2025:00:11:33,29SEP2025:00:11:32,35.5,35.5,35.5,35.5,35.29,35.29,0.454,0.453,0.454,0.454,0.519,0.519,0.0,2,75.93,102.50
29SEP2025:00:30:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.4,36.33,36.27,36.08,36.25,29SEP2025:00:23:46,29SEP2025:00:23:46,29SEP2025:00:23:48,29SEP2025:00:23:47,.,36.01,29SEP2025:00:30:00,29SEP2025:00:23:46,34.26,34.18,34.80,34.91,29SEP2025:00:28:16,29SEP2025:00:28:15,29SEP2025:00:28:24,29SEP2025:00:20:00,.,34.14,29SEP2025:00:30:00,29SEP2025:00:28:20,35.31,35.23,35.38,35.50,.,35.06,0.5380,0.5360,0.3150,0.3230,.,0.4850,-0,-0,29SEP2025:00:17:05,0.9,29SEP2025:00:18:18,0.0,302,0.2880,2100,2119,2100,12.7,35.75,35.76,36.81,29SEP2025:00:17:15,36.79,29SEP2025:00:17:10,34.68,29SEP2025:00:28:15,34.70,29SEP2025:00:28:20,36.21,36.21,36.21,36.21,29SEP2025:00:23:49,29SEP2025:00:23:49,29SEP2025:00:23:49,29SEP2025:00:23:48,35.98,35.98,29SEP2025:00:23:58,29SEP2025:00:23:57,34.61,34.61,34.61,34.6,29SEP2025:00:28:26,29SEP2025:00:28:26,29SEP2025:00:28:26,29SEP2025:00:28:26,34.22,34.22,29SEP2025:00:28:32,29SEP2025:00:28:31,35.36,35.36,35.36,35.36,35.06,35.06,0.402,0.401,0.402,0.402,0.466,0.466,0.0,1,75.92,102.50
29SEP2025:00:45:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.4,36.22,36.17,35.63,35.74,29SEP2025:00:36:15,29SEP2025:00:36:15,29SEP2025:00:39:50,29SEP2025:00:39:54,.,35.89,29SEP2025:00:45:00,29SEP2025:00:36:16,34.19,34.12,34.71,34.77,29SEP2025:00:42:35,29SEP2025:00:42:34,29SEP2025:00:42:42,29SEP2025:00:42:40,.,34.19,29SEP2025:00:45:00,29SEP2025:00:42:38,35.34,35.27,35.17,35.30,.,35.08,0.4290,0.4330,0.2290,0.2340,.,0.3840,-0,-0,29SEP2025:00:39:32,0.0,29SEP2025:00:30:01,0.0,0,0.0000,2099,2121,2099,12.8,35.78,35.78,36.46,29SEP2025:00:36:20,36.57,29SEP2025:00:36:20,34.65,29SEP2025:00:36:50,34.75,29SEP2025:00:42:40,35.8,35.8,35.8,35.8,29SEP2025:00:35:53,29SEP2025:00:35:53,29SEP2025:00:35:52,29SEP2025:00:35:52,35.84,35.84,29SEP2025:00:36:24,29SEP2025:00:36:23,34.54,34.55,34.54,34.54,29SEP2025:00:42:44,29SEP2025:00:42:44,29SEP2025:00:42:44,29SEP2025:00:42:43,34.3,34.3,29SEP2025:00:42:59,29SEP2025:00:42:58,35.27,35.27,35.27,35.27,35.08,35.08,0.31,0.31,0.31,0.311,0.365,0.365,0.0,2,75.92,102.50
29SEP2025:01:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.2,36.41,36.32,35.93,36.11,29SEP2025:00:47:24,29SEP2025:00:47:27,29SEP2025:00:47:50,29SEP2025:00:47:45,.,36.07,29SEP2025:01:00:00,29SEP2025:00:47:31,34.17,34.04,34.46,34.62,29SEP2025:00:48:37,29SEP2025:00:48:37,29SEP2025:00:50:18,29SEP2025:00:50:19,.,34.06,29SEP2025:01:00:00,29SEP2025:00:50:15,35.20,35.11,35.02,35.17,.,34.94,0.5370,0.5350,0.3860,0.3960,.,0.4910,-0,-0,29SEP2025:00:51:18,0.0,29SEP2025:00:45:01,0.0,0,0.0000,2097,2120,2097,12.8,35.56,35.59,36.66,29SEP2025:00:47:40,36.72,29SEP2025:00:47:35,34.18,29SEP2025:00:48:40,34.48,29SEP2025:00:48:45,36.15,36.15,36.15,36.15,29SEP2025:00:47:45,29SEP2025:00:47:45,29SEP2025:00:47:45,29SEP2025:00:47:44,36.05,36.05,29SEP2025:00:47:47,29SEP2025:00:47:46,34.39,34.39,34.39,34.39,29SEP2025:00:50:15,29SEP2025:00:50:14,29SEP2025:00:50:14,29SEP2025:00:50:14,34.1,34.1,29SEP2025:00:50:27,29SEP2025:00:50:26,35.13,35.13,35.13,35.13,34.95,34.95,0.448,0.448,0.448,0.448,0.48,0.48,0.0,3,75.92,102.50
29SEP2025:01:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.7,35.82,35.75,35.16,35.36,29SEP2025:01:10:50,29SEP2025:01:10:50,29SEP2025:01:10:12,29SEP2025:01:10:19,.,35.48,29SEP2025:01:15:00,29SEP2025:01:10:58,33.68,33.61,34.07,34.22,29SEP2025:01:02:50,29SEP2025:01:04:25,29SEP2025:01:04:33,29SEP2025:01:04:33,.,33.52,29SEP2025:01:15:00,29SEP2025:01:04:28,34.68,34.61,34.59,34.74,.,34.43,0.5670,0.5650,0.3480,0.3490,.,0.5250,-0,-0,29SEP2025:01:06:07,0.0,29SEP2025:01:00:01,0.0,0,0.0000,2095,2118,2094,12.8,35.07,35.10,36.23,29SEP2025:01:10:50,36.21,29SEP2025:01:11:05,34.12,29SEP2025:01:02:30,34.18,29SEP2025:01:02:35,35.45,35.45,35.45,35.45,29SEP2025:01:11:00,29SEP2025:01:11:00,29SEP2025:01:11:00,29SEP2025:01:11:00,35.43,35.43,29SEP2025:01:11:09,29SEP2025:01:11:08,33.92,33.92,33.92,33.92,29SEP2025:01:04:34,29SEP2025:01:04:34,29SEP2025:01:04:34,29SEP2025:01:04:34,33.57,33.57,29SEP2025:01:04:45,29SEP2025:01:04:44,34.66,34.66,34.66,34.66,34.44,34.44,0.441,0.441,0.441,0.441,0.514,0.514,0.0,1,75.92,102.50
29SEP2025:01:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.7,36.50,36.44,36.22,36.37,29SEP2025:01:23:44,29SEP2025:01:23:43,29SEP2025:01:23:47,29SEP2025:01:23:47,.,36.14,29SEP2025:01:30:00,29SEP2025:01:23:44,34.93,34.86,34.81,34.95,29SEP2025:01:15:02,29SEP2025:01:15:02,29SEP2025:01:15:34,29SEP2025:01:15:01,.,34.65,29SEP2025:01:30:00,29SEP2025:01:15:01,35.72,35.66,35.51,35.65,.,35.45,0.4590,0.4620,0.4630,0.4610,.,0.4490,-0,-0,29SEP2025:01:26:02,0.0,29SEP2025:01:15:01,0.0,0,0.0000,2095,2119,2095,12.7,36.14,36.13,36.91,29SEP2025:01:23:55,36.91,29SEP2025:01:23:50,35.37,29SEP2025:01:15:01,35.33,29SEP2025:01:15:01,36.34,36.34,36.34,36.34,29SEP2025:01:23:54,29SEP2025:01:23:53,29SEP2025:01:23:53,29SEP2025:01:23:53,36.09,36.09,29SEP2025:01:24:07,29SEP2025:01:24:06,34.87,34.88,34.88,34.88,29SEP2025:01:15:01,29SEP2025:01:15:01,29SEP2025:01:15:01,29SEP2025:01:15:01,34.61,34.61,29SEP2025:01:15:01,29SEP2025:01:15:01,35.63,35.63,35.63,35.63,35.43,35.43,0.455,0.455,0.455,0.455,0.452,0.451,0.0,2,75.91,102.50
29SEP2025:01:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.6,36.74,36.69,36.34,36.48,29SEP2025:01:37:40,29SEP2025:01:37:40,29SEP2025:01:37:50,29SEP2025:01:45:00,.,36.46,29SEP2025:01:45:00,29SEP2025:01:37:27,35.63,35.57,35.78,35.92,29SEP2025:01:40:47,29SEP2025:01:40:47,29SEP2025:01:40:55,29SEP2025:01:40:57,.,35.41,29SEP2025:01:45:00,29SEP2025:01:40:50,36.24,36.18,36.03,36.16,.,35.99,0.2920,0.2930,0.1420,0.1370,.,0.2740,-0,-0,29SEP2025:01:42:25,0.0,29SEP2025:01:30:01,0.0,0,0.0000,2094,2117,2094,12.7,36.66,36.66,37.18,29SEP2025:01:37:35,37.15,29SEP2025:01:37:30,35.96,29SEP2025:01:40:00,36.03,29SEP2025:01:40:05,36.53,36.53,36.53,36.53,29SEP2025:01:37:51,29SEP2025:01:37:50,29SEP2025:01:37:50,29SEP2025:01:37:50,36.45,36.45,29SEP2025:01:37:49,29SEP2025:01:37:48,35.74,35.74,35.74,35.74,29SEP2025:01:40:59,29SEP2025:01:40:58,29SEP2025:01:40:58,29SEP2025:01:40:58,35.43,35.43,29SEP2025:01:41:03,29SEP2025:01:41:02,36.15,36.15,36.15,36.15,35.99,35.99,0.195,0.195,0.195,0.196,0.27,0.27,0.0,3,75.91,102.50
29SEP2025:02:00:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.2,37.06,36.99,36.74,36.88,29SEP2025:01:48:00,29SEP2025:01:47:59,29SEP2025:01:56:43,29SEP2025:01:56:39,.,36.77,29SEP2025:02:00:00,29SEP2025:01:48:01,36.24,36.16,36.30,36.49,29SEP2025:01:59:33,29SEP2025:01:59:33,29SEP2025:01:45:01,29SEP2025:01:45:01,.,36.14,29SEP2025:02:00:00,29SEP2025:01:59:45,36.71,36.64,36.52,36.67,.,36.45,0.1540,0.1560,0.0710,0.0710,.,0.1350,-0,-0,29SEP2025:01:53:27,0.0,29SEP2025:01:45:01,0.0,0,0.0000,2094,2116,2094,12.7,37.13,37.12,37.40,29SEP2025:01:48:10,37.40,29SEP2025:01:48:05,36.72,29SEP2025:01:59:40,36.75,29SEP2025:01:59:30,36.84,36.84,36.84,36.84,29SEP2025:01:56:43,29SEP2025:01:56:42,29SEP2025:01:56:42,29SEP2025:01:56:42,36.75,36.75,29SEP2025:01:48:17,29SEP2025:01:48:16,36.36,36.36,36.36,36.36,29SEP2025:01:45:01,29SEP2025:01:45:01,29SEP2025:01:45:01,29SEP2025:01:45:01,36.06,36.06,29SEP2025:01:45:01,29SEP2025:01:45:01,36.63,36.63,36.63,36.63,36.45,36.45,0.1,0.1,0.1,0.1,0.132,0.132,0.0,2,75.90,102.50
29SEP2025:02:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.3,37.80,37.77,37.41,37.56,29SEP2025:02:13:08,29SEP2025:02:13:08,29SEP2025:02:13:35,29SEP2025:02:13:28,.,37.44,29SEP2025:02:15:00,29SEP2025:02:13:13,36.31,36.23,36.41,36.55,29SEP2025:02:00:09,29SEP2025:02:00:09,29SEP2025:02:00:16,29SEP2025:02:00:16,.,36.13,29SEP2025:02:15:00,29SEP2025:02:00:10,37.06,37.01,36.85,36.98,.,36.81,0.2910,0.3050,0.2480,0.2550,.,0.2780,-0,-0,29SEP2025:02:13:47,0.0,29SEP2025:02:00:01,0.0,0,0.0000,2092,2114,2092,12.7,37.45,37.45,38.19,29SEP2025:02:13:20,38.21,29SEP2025:02:13:15,36.68,29SEP2025:02:00:05,36.73,29SEP2025:02:00:10,37.59,37.59,37.59,37.59,29SEP2025:02:13:20,29SEP2025:02:13:19,29SEP2025:02:13:19,29SEP2025:02:13:19,37.42,37.42,29SEP2025:02:13:35,29SEP2025:02:13:34,36.4,36.4,36.4,36.4,29SEP2025:02:00:17,29SEP2025:02:00:16,29SEP2025:02:00:16,29SEP2025:02:00:16,36.19,36.19,29SEP2025:02:00:16,29SEP2025:02:00:15,36.97,36.97,36.97,36.97,36.79,36.79,0.266,0.265,0.266,0.266,0.278,0.278,0.0,1,75.90,102.40
29SEP2025:02:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,37.0,38.35,38.31,37.95,38.12,29SEP2025:02:29:48,29SEP2025:02:29:48,29SEP2025:02:29:44,29SEP2025:02:29:47,.,37.98,29SEP2025:02:30:00,29SEP2025:02:26:52,36.93,36.90,37.09,37.21,29SEP2025:02:16:39,29SEP2025:02:16:38,29SEP2025:02:18:54,29SEP2025:02:18:54,.,36.79,29SEP2025:02:30:00,29SEP2025:02:16:40,37.50,37.46,37.28,37.41,.,37.25,0.3370,0.3380,0.1850,0.1930,.,0.3180,-0,-0,29SEP2025:02:18:52,0.0,29SEP2025:02:15:01,0.0,0,0.0000,2092,2114,2092,12.6,37.95,37.93,38.68,29SEP2025:02:26:45,38.70,29SEP2025:02:29:50,37.45,29SEP2025:02:16:50,37.49,29SEP2025:02:16:55,38.12,38.12,38.12,38.12,29SEP2025:02:29:54,29SEP2025:02:29:54,29SEP2025:02:29:54,29SEP2025:02:29:54,37.92,37.92,29SEP2025:02:27:07,29SEP2025:02:27:06,37.11,37.11,37.11,37.11,29SEP2025:02:18:26,29SEP2025:02:18:25,29SEP2025:02:18:25,29SEP2025:02:18:25,36.83,36.83,29SEP2025:02:17:25,29SEP2025:02:17:24,37.41,37.41,37.41,37.41,37.24,37.24,0.236,0.236,0.237,0.237,0.302,0.303,0.0,3,75.89,102.40
29SEP2025:02:45:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.3,38.38,38.36,38.09,38.22,29SEP2025:02:30:15,29SEP2025:02:30:16,29SEP2025:02:31:14,29SEP2025:02:31:14,.,38.08,29SEP2025:02:45:00,29SEP2025:02:31:18,37.33,37.29,37.41,37.53,29SEP2025:02:37:07,29SEP2025:02:37:07,29SEP2025:02:37:45,29SEP2025:02:37:45,.,37.16,29SEP2025:02:45:00,29SEP2025:02:37:24,37.86,37.83,37.75,37.88,.,37.62,0.2220,0.2220,0.1260,0.1280,.,0.2060,-0,-0,29SEP2025:02:43:46,0.0,29SEP2025:02:30:01,0.0,0,0.0000,2090,2111,2090,12.7,38.31,38.30,38.84,29SEP2025:02:31:15,38.79,29SEP2025:02:31:15,37.80,29SEP2025:02:37:35,37.80,29SEP2025:02:37:40,38.23,38.23,38.23,38.23,29SEP2025:02:31:20,29SEP2025:02:31:20,29SEP2025:02:31:20,29SEP2025:02:31:19,38.04,38.04,29SEP2025:02:31:24,29SEP2025:02:31:23,37.43,37.43,37.43,37.43,29SEP2025:02:37:46,29SEP2025:02:37:46,29SEP2025:02:37:46,29SEP2025:02:37:46,37.18,37.18,29SEP2025:02:37:39,29SEP2025:02:37:38,37.83,37.83,37.83,37.83,37.62,37.62,0.167,0.167,0.167,0.167,0.203,0.203,0.0,4,75.89,102.40
29SEP2025:03:00:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.5,38.61,38.58,38.41,38.57,29SEP2025:02:54:44,29SEP2025:02:54:44,29SEP2025:02:54:45,29SEP2025:02:54:45,.,38.32,29SEP2025:03:00:00,29SEP2025:02:54:44,37.27,37.22,37.61,37.68,29SEP2025:02:50:07,29SEP2025:02:50:07,29SEP2025:02:50:10,29SEP2025:02:50:09,.,37.25,29SEP2025:03:00:00,29SEP2025:02:50:09,38.16,38.12,38.10,38.23,.,37.92,0.2480,0.2490,0.1710,0.1720,.,0.2170,-0,-0,29SEP2025:02:58:13,0.9,29SEP2025:02:52:37,0.1,114,1.8290,2089,2109,2089,12.6,38.65,38.62,39.15,29SEP2025:02:59:00,39.04,29SEP2025:02:59:10,37.83,29SEP2025:02:50:10,37.87,29SEP2025:02:50:15,38.52,38.52,38.52,38.52,29SEP2025:02:54:47,29SEP2025:02:54:47,29SEP2025:02:54:47,29SEP2025:02:54:47,38.27,38.27,29SEP2025:02:54:52,29SEP2025:02:54:51,37.61,37.61,37.61,37.61,29SEP2025:02:50:12,29SEP2025:02:50:12,29SEP2025:02:50:12,29SEP2025:02:50:12,37.38,37.38,29SEP2025:02:50:18,29SEP2025:02:50:17,38.15,38.15,38.15,38.15,37.91,37.91,0.197,0.196,0.197,0.197,0.204,0.204,0.0,8,75.88,102.40
29SEP2025:03:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.7,38.79,38.75,38.49,38.66,29SEP2025:03:05:42,29SEP2025:03:05:42,29SEP2025:03:05:46,29SEP2025:03:05:42,.,38.43,29SEP2025:03:15:00,29SEP2025:03:05:43,36.36,36.31,36.90,36.95,29SEP2025:03:14:25,29SEP2025:03:14:25,29SEP2025:03:14:40,29SEP2025:03:14:40,.,36.51,29SEP2025:03:15:00,29SEP2025:03:14:40,37.86,37.82,37.87,38.00,.,37.63,0.5630,0.5670,0.4100,0.4190,.,0.5120,-0,-0,29SEP2025:03:14:04,1.1,29SEP2025:03:03:55,0.2,84,38.1800,2086,2108,2086,12.5,38.34,38.34,39.13,29SEP2025:03:01:10,39.09,29SEP2025:03:01:05,37.02,29SEP2025:03:08:15,37.04,29SEP2025:03:08:05,38.62,38.62,38.62,38.62,29SEP2025:03:05:52,29SEP2025:03:05:52,29SEP2025:03:05:51,29SEP2025:03:05:51,38.38,38.38,29SEP2025:03:06:02,29SEP2025:03:06:01,36.83,36.83,36.83,36.83,29SEP2025:03:14:40,29SEP2025:03:14:39,29SEP2025:03:14:39,29SEP2025:03:14:39,36.56,36.56,29SEP2025:03:14:54,29SEP2025:03:14:53,37.9,37.9,37.9,37.9,37.65,37.65,0.467,0.467,0.468,0.469,0.482,0.483,0.0,6,75.88,102.40
29SEP2025:03:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.7,38.10,38.06,37.80,37.95,29SEP2025:03:19:18,29SEP2025:03:19:18,29SEP2025:03:19:00,29SEP2025:03:18:59,.,37.82,29SEP2025:03:30:00,29SEP2025:03:19:18,36.65,36.59,36.91,37.00,29SEP2025:03:29:35,29SEP2025:03:29:35,29SEP2025:03:29:36,29SEP2025:03:29:34,.,36.57,29SEP2025:03:30:00,29SEP2025:03:29:37,37.45,37.40,37.35,37.49,.,37.20,0.3630,0.3680,0.2370,0.2460,.,0.3300,-0,-0,29SEP2025:03:22:02,1.1,29SEP2025:03:29:22,0.1,164,1.0650,2085,2107,2085,12.7,37.88,37.89,38.48,29SEP2025:03:19:15,38.50,29SEP2025:03:19:05,37.08,29SEP2025:03:21:50,37.15,29SEP2025:03:21:50,37.96,37.96,37.96,37.96,29SEP2025:03:19:18,29SEP2025:03:19:18,29SEP2025:03:19:18,29SEP2025:03:19:18,37.79,37.79,29SEP2025:03:19:28,29SEP2025:03:19:27,36.84,36.84,36.84,36.84,29SEP2025:03:29:41,29SEP2025:03:29:41,29SEP2025:03:29:41,29SEP2025:03:29:41,36.59,36.59,29SEP2025:03:15:01,29SEP2025:03:15:01,37.42,37.42,37.42,37.42,37.2,37.2,0.289,0.289,0.289,0.289,0.323,0.323,0.0,7,75.88,102.40
29SEP2025:03:45:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.1,37.98,37.96,37.61,37.78,29SEP2025:03:30:59,29SEP2025:03:30:59,29SEP2025:03:31:00,29SEP2025:03:31:00,.,37.51,29SEP2025:03:45:00,29SEP2025:03:30:59,34.83,34.78,35.45,35.51,29SEP2025:03:43:43,29SEP2025:03:43:42,29SEP2025:03:44:55,29SEP2025:03:44:55,.,34.83,29SEP2025:03:45:00,29SEP2025:03:44:50,36.58,36.54,36.67,36.77,.,36.36,0.7320,0.7330,0.5480,0.5600,.,0.6930,-0,-0,29SEP2025:03:35:27,0.9,29SEP2025:03:30:10,0.0,151,0.7610,2081,2103,2081,12.7,37.06,37.08,38.26,29SEP2025:03:30:01,38.21,29SEP2025:03:31:40,35.37,29SEP2025:03:43:50,35.49,29SEP2025:03:43:50,37.68,37.68,37.68,37.68,29SEP2025:03:31:02,29SEP2025:03:31:02,29SEP2025:03:31:02,29SEP2025:03:31:02,37.4,37.4,29SEP2025:03:31:54,29SEP2025:03:31:53,35.3,35.3,35.3,35.29,29SEP2025:03:44:53,29SEP2025:03:44:53,29SEP2025:03:44:53,29SEP2025:03:44:53,34.89,34.89,29SEP2025:03:44:55,29SEP2025:03:44:54,36.65,36.65,36.65,36.65,36.4,36.39,0.621,0.621,0.621,0.622,0.66,0.662,0.0,21,75.87,102.40
29SEP2025:04:00:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.5,35.50,35.46,35.47,35.55,29SEP2025:03:45:48,29SEP2025:03:45:03,29SEP2025:03:45:06,29SEP2025:03:45:06,.,35.17,29SEP2025:04:00:00,29SEP2025:03:45:09,33.30,33.25,33.68,33.83,29SEP2025:03:55:22,29SEP2025:03:55:18,29SEP2025:03:55:26,29SEP2025:03:55:26,.,33.25,29SEP2025:04:00:00,29SEP2025:03:55:22,34.43,34.38,34.48,34.59,.,34.21,0.5230,0.5270,0.4660,0.4400,.,0.4850,-0,-0,29SEP2025:03:58:05,1.5,29SEP2025:03:58:33,0.3,197,5.6220,2076,2097,2077,12.6,34.91,34.92,35.91,29SEP2025:03:45:15,36.10,29SEP2025:03:50:40,33.76,29SEP2025:03:55:30,33.75,29SEP2025:03:55:30,35.46,35.46,35.46,35.46,29SEP2025:03:45:11,29SEP2025:03:45:11,29SEP2025:03:45:11,29SEP2025:03:45:11,35.07,35.07,29SEP2025:03:45:27,29SEP2025:03:45:26,33.62,33.62,33.62,33.62,29SEP2025:03:55:27,29SEP2025:03:55:27,29SEP2025:03:55:27,29SEP2025:03:55:27,33.39,33.39,29SEP2025:03:55:39,29SEP2025:03:55:38,34.48,34.48,34.48,34.48,34.23,34.23,0.459,0.458,0.458,0.458,0.475,0.474,0.0,3,75.87,102.40
29SEP2025:04:15:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.7,35.57,35.53,35.22,35.43,29SEP2025:04:02:26,29SEP2025:04:02:26,29SEP2025:04:02:33,29SEP2025:04:02:33,.,35.16,29SEP2025:04:15:00,29SEP2025:04:02:32,32.70,32.64,32.97,33.06,29SEP2025:04:09:52,29SEP2025:04:09:52,29SEP2025:04:09:57,29SEP2025:04:09:56,.,32.55,29SEP2025:04:15:00,29SEP2025:04:09:56,33.66,33.61,33.65,33.78,.,33.43,0.6560,0.6580,0.5720,0.5800,.,0.6220,-0,-0,29SEP2025:04:14:11,1.8,29SEP2025:04:01:26,0.3,125,31.1200,2073,2093,2073,12.6,34.09,34.11,35.80,29SEP2025:04:02:30,35.85,29SEP2025:04:02:30,33.19,29SEP2025:04:10:00,33.22,29SEP2025:04:10:00,35.38,35.37,35.38,35.38,29SEP2025:04:02:34,29SEP2025:04:02:33,29SEP2025:04:02:33,29SEP2025:04:02:33,34.95,34.95,29SEP2025:04:02:43,29SEP2025:04:02:42,32.87,32.88,32.87,32.87,29SEP2025:04:10:01,29SEP2025:04:10:01,29SEP2025:04:10:00,29SEP2025:04:09:59,32.6,32.6,29SEP2025:04:10:12,29SEP2025:04:10:11,33.68,33.68,33.68,33.68,33.43,33.43,0.593,0.593,0.593,0.593,0.618,0.618,0.0,1,75.88,102.40
29SEP2025:04:30:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.1,33.96,33.92,33.59,33.69,29SEP2025:04:15:05,29SEP2025:04:15:05,29SEP2025:04:15:06,29SEP2025:04:15:06,.,33.74,29SEP2025:04:30:00,29SEP2025:04:15:01,32.06,31.97,32.24,32.34,29SEP2025:04:22:37,29SEP2025:04:29:39,29SEP2025:04:22:42,29SEP2025:04:22:40,.,31.92,29SEP2025:04:30:00,29SEP2025:04:22:39,32.80,32.75,32.78,32.92,.,32.58,0.3740,0.3780,0.2540,0.2600,.,0.3390,-0,-0,29SEP2025:04:16:41,1.3,29SEP2025:04:15:59,0.1,207,0.0890,2071,2090,2071,12.6,33.24,33.26,34.56,29SEP2025:04:15:01,34.61,29SEP2025:04:15:01,32.52,29SEP2025:04:22:45,32.54,29SEP2025:04:22:45,33.85,33.84,33.84,33.84,29SEP2025:04:15:01,29SEP2025:04:15:01,29SEP2025:04:15:01,29SEP2025:04:15:01,33.79,33.79,29SEP2025:04:15:03,29SEP2025:04:15:02,32.2,32.2,32.2,32.2,29SEP2025:04:22:44,29SEP2025:04:22:44,29SEP2025:04:22:44,29SEP2025:04:22:43,31.98,31.98,29SEP2025:04:22:54,29SEP2025:04:22:53,32.82,32.82,32.82,32.82,32.61,32.61,0.304,0.303,0.303,0.303,0.352,0.35,0.0,2,75.89,102.40
29SEP2025:04:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.2,32.90,32.86,32.57,32.69,29SEP2025:04:33:51,29SEP2025:04:33:50,29SEP2025:04:34:03,29SEP2025:04:34:03,.,32.59,29SEP2025:04:45:00,29SEP2025:04:33:51,31.15,31.07,31.39,31.49,29SEP2025:04:40:26,29SEP2025:04:40:23,29SEP2025:04:41:11,29SEP2025:04:41:09,.,31.00,29SEP2025:04:45:00,29SEP2025:04:41:10,32.12,32.07,32.06,32.20,.,31.89,0.4400,0.4420,0.3120,0.3140,.,0.4030,-0,-0,29SEP2025:04:36:59,0.0,29SEP2025:04:30:01,0.0,0,0.0000,2067,2088,2068,12.6,32.54,32.58,33.26,29SEP2025:04:33:55,33.33,29SEP2025:04:34:05,31.62,29SEP2025:04:40:25,31.64,29SEP2025:04:41:15,32.73,32.73,32.73,32.73,29SEP2025:04:34:02,29SEP2025:04:34:02,29SEP2025:04:34:02,29SEP2025:04:34:02,32.56,32.56,29SEP2025:04:34:07,29SEP2025:04:34:06,31.31,31.31,31.31,31.31,29SEP2025:04:41:18,29SEP2025:04:41:18,29SEP2025:04:41:18,29SEP2025:04:41:17,31.05,31.05,29SEP2025:04:41:27,29SEP2025:04:41:26,32.11,32.11,32.11,32.11,31.89,31.89,0.349,0.349,0.349,0.349,0.39,0.39,0.0,1,75.90,102.50
29SEP2025:05:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.2,32.30,32.26,32.00,32.16,29SEP2025:04:56:12,29SEP2025:04:56:09,29SEP2025:04:45:01,29SEP2025:04:45:01,.,31.99,29SEP2025:05:00:00,29SEP2025:04:56:14,31.15,31.07,31.22,31.36,29SEP2025:04:55:05,29SEP2025:04:55:05,29SEP2025:04:55:10,29SEP2025:04:55:10,.,31.05,29SEP2025:05:00:00,29SEP2025:04:55:08,31.70,31.64,31.56,31.70,.,31.47,0.2380,0.2420,0.1510,0.1540,.,0.1960,-0,-0,29SEP2025:04:55:54,0.0,29SEP2025:04:45:01,0.0,0,0.0000,2066,2087,2066,12.6,32.03,32.08,32.68,29SEP2025:04:45:01,32.74,29SEP2025:04:45:01,31.39,29SEP2025:04:55:05,31.50,29SEP2025:04:55:05,32.15,32.14,32.14,32.13,29SEP2025:04:45:01,29SEP2025:04:45:01,29SEP2025:04:45:01,29SEP2025:04:45:01,32.22,32.21,29SEP2025:04:45:01,29SEP2025:04:45:01,31.26,31.26,31.26,31.26,29SEP2025:04:55:13,29SEP2025:04:55:12,29SEP2025:04:55:12,29SEP2025:04:55:12,31.15,31.15,29SEP2025:04:55:29,29SEP2025:04:55:28,31.66,31.66,31.66,31.66,31.48,31.48,0.156,0.155,0.156,0.156,0.197,0.195,0.0,1,75.90,102.50
29SEP2025:05:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.8,32.47,32.40,32.10,32.29,29SEP2025:05:02:38,29SEP2025:05:02:38,29SEP2025:05:02:42,29SEP2025:05:02:40,.,32.10,29SEP2025:05:15:00,29SEP2025:05:02:39,30.76,30.69,31.11,31.25,29SEP2025:05:11:36,29SEP2025:05:11:36,29SEP2025:05:11:57,29SEP2025:05:11:57,.,30.60,29SEP2025:05:15:00,29SEP2025:05:11:40,31.55,31.48,31.53,31.67,.,31.31,0.4080,0.4100,0.2730,0.2800,.,0.3640,-0,-0,29SEP2025:05:10:58,0.0,29SEP2025:05:00:01,0.0,0,0.0000,2064,2085,2064,12.5,31.92,31.95,32.94,29SEP2025:05:02:45,33.03,29SEP2025:05:02:45,31.12,29SEP2025:05:11:30,31.17,29SEP2025:05:11:30,32.24,32.24,32.24,32.24,29SEP2025:05:02:42,29SEP2025:05:02:42,29SEP2025:05:02:42,29SEP2025:05:02:42,31.99,31.99,29SEP2025:05:02:46,29SEP2025:05:02:45,30.98,30.98,30.98,30.98,29SEP2025:05:11:46,29SEP2025:05:11:45,29SEP2025:05:11:45,29SEP2025:05:11:45,30.63,30.63,29SEP2025:05:11:59,29SEP2025:05:11:58,31.56,31.56,31.56,31.56,31.31,31.31,0.316,0.316,0.316,0.316,0.347,0.347,0.0,1,75.92,102.50
29SEP2025:05:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.1,32.41,32.34,32.02,32.22,29SEP2025:05:30:00,29SEP2025:05:29:59,29SEP2025:05:29:32,29SEP2025:05:29:32,.,32.13,29SEP2025:05:30:00,29SEP2025:05:29:59,31.02,30.96,31.32,31.47,29SEP2025:05:24:54,29SEP2025:05:24:55,29SEP2025:05:18:11,29SEP2025:05:18:11,.,30.88,29SEP2025:05:30:00,29SEP2025:05:24:55,31.63,31.56,31.56,31.72,.,31.39,0.3020,0.3020,0.1570,0.1640,.,0.2700,-0,-0,29SEP2025:05:25:42,0.0,29SEP2025:05:15:01,0.0,0,0.0000,2063,2085,2063,12.5,32.00,32.01,32.79,29SEP2025:05:30:00,32.77,29SEP2025:05:29:50,31.48,29SEP2025:05:25:05,31.51,29SEP2025:05:25:05,32.2,32.2,32.2,32.2,29SEP2025:05:30:00,29SEP2025:05:30:00,29SEP2025:05:30:00,29SEP2025:05:30:00,32.05,32.05,29SEP2025:05:30:00,29SEP2025:05:30:00,31.27,31.27,31.27,31.27,29SEP2025:05:25:01,29SEP2025:05:25:01,29SEP2025:05:25:01,29SEP2025:05:25:01,30.94,30.94,29SEP2025:05:25:16,29SEP2025:05:25:15,31.61,31.62,31.62,31.62,31.38,31.38,0.213,0.213,0.214,0.214,0.242,0.243,0.0,4,75.92,102.50
29SEP2025:05:45:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.7,33.83,33.77,33.46,33.61,29SEP2025:05:43:00,29SEP2025:05:43:00,29SEP2025:05:43:03,29SEP2025:05:43:03,.,33.55,29SEP2025:05:45:00,29SEP2025:05:43:01,31.69,31.62,31.79,31.95,29SEP2025:05:34:36,29SEP2025:05:34:36,29SEP2025:05:31:13,29SEP2025:05:31:13,.,31.48,29SEP2025:05:45:00,29SEP2025:05:34:35,32.50,32.43,32.36,32.51,.,32.25,0.6140,0.6160,0.4940,0.4920,.,0.5990,-0,-0,29SEP2025:05:44:43,0.0,29SEP2025:05:30:01,0.0,0,0.0000,2063,2086,2063,12.6,32.91,32.90,34.23,29SEP2025:05:42:55,34.21,29SEP2025:05:42:55,32.11,29SEP2025:05:34:40,32.11,29SEP2025:05:30:50,33.62,33.62,33.62,33.62,29SEP2025:05:43:06,29SEP2025:05:43:06,29SEP2025:05:43:06,29SEP2025:05:43:06,33.53,33.53,29SEP2025:05:43:04,29SEP2025:05:43:03,31.81,31.81,31.81,31.81,29SEP2025:05:34:39,29SEP2025:05:34:39,29SEP2025:05:34:39,29SEP2025:05:34:39,31.53,31.53,29SEP2025:05:34:44,29SEP2025:05:34:43,32.44,32.44,32.44,32.44,32.23,32.23,0.536,0.536,0.536,0.536,0.588,0.588,0.0,1,75.92,102.50
29SEP2025:06:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.52,33.46,33.45,33.60,29SEP2025:05:47:12,29SEP2025:05:47:12,29SEP2025:05:47:11,29SEP2025:05:47:35,.,33.24,29SEP2025:06:00:00,29SEP2025:05:47:12,32.30,32.24,32.67,32.81,29SEP2025:05:59:47,29SEP2025:05:59:47,29SEP2025:05:59:53,29SEP2025:05:59:54,.,32.14,29SEP2025:06:00:00,29SEP2025:05:59:55,32.92,32.85,32.95,33.09,.,32.69,0.2470,0.2470,0.1950,0.1970,.,0.2250,0,0,29SEP2025:06:00:00,0.0,29SEP2025:05:45:01,0.0,0,0.0000,2063,2087,2063,12.6,33.34,33.34,33.93,29SEP2025:05:47:35,33.91,29SEP2025:05:47:15,32.79,29SEP2025:05:53:00,32.77,29SEP2025:05:53:00,33.48,33.48,33.48,33.48,29SEP2025:05:47:16,29SEP2025:05:47:16,29SEP2025:05:47:16,29SEP2025:05:47:16,33.22,33.22,29SEP2025:05:47:35,29SEP2025:05:47:34,32.52,32.52,32.52,32.52,29SEP2025:05:59:58,29SEP2025:05:59:58,29SEP2025:05:59:57,29SEP2025:05:59:57,32.26,32.25,29SEP2025:06:00:00,29SEP2025:06:00:00,32.96,32.96,32.96,32.96,32.7,32.7,0.205,0.204,0.205,0.205,0.207,0.208,0.0,5,75.92,102.50
29SEP2025:06:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.36,33.28,33.04,33.19,29SEP2025:06:11:08,29SEP2025:06:11:08,29SEP2025:06:11:12,29SEP2025:06:08:56,.,33.05,29SEP2025:06:15:00,29SEP2025:06:09:54,31.92,31.84,32.37,32.48,29SEP2025:06:10:28,29SEP2025:06:10:28,29SEP2025:06:01:32,29SEP2025:06:01:30,.,31.85,29SEP2025:06:15:00,29SEP2025:06:01:20,32.67,32.60,32.73,32.87,.,32.44,0.3400,0.3350,0.2010,0.2050,.,0.3160,1,1,29SEP2025:06:15:00,0.0,29SEP2025:06:00:01,0.0,0,0.0000,2062,2085,2062,12.6,33.06,33.09,33.75,29SEP2025:06:11:10,33.76,29SEP2025:06:11:10,32.41,29SEP2025:06:10:30,32.43,29SEP2025:06:01:15,33.17,33.17,33.17,33.17,29SEP2025:06:11:16,29SEP2025:06:11:15,29SEP2025:06:11:15,29SEP2025:06:11:15,33.02,33.02,29SEP2025:06:10:00,29SEP2025:06:09:59,32.25,32.25,32.25,32.25,29SEP2025:06:01:32,29SEP2025:06:01:32,29SEP2025:06:01:31,29SEP2025:06:01:31,31.88,31.88,29SEP2025:06:01:38,29SEP2025:06:01:37,32.72,32.72,32.72,32.72,32.44,32.44,0.254,0.254,0.254,0.254,0.303,0.303,0.0,1,75.91,102.50
29SEP2025:06:30:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.5,33.50,33.43,33.34,33.47,29SEP2025:06:17:30,29SEP2025:06:17:30,29SEP2025:06:20:31,29SEP2025:06:21:16,.,33.21,29SEP2025:06:30:00,29SEP2025:06:17:31,32.64,32.57,32.66,32.79,29SEP2025:06:15:01,29SEP2025:06:15:01,29SEP2025:06:15:01,29SEP2025:06:15:01,.,32.38,29SEP2025:06:30:00,29SEP2025:06:15:01,33.11,33.04,33.16,33.29,.,32.88,0.1350,0.1370,0.1210,0.1210,.,0.1310,4,7,29SEP2025:06:27:33,0.0,29SEP2025:06:15:01,0.0,0,0.0000,2063,2085,2063,12.5,33.52,33.51,33.96,29SEP2025:06:17:35,33.93,29SEP2025:06:17:30,33.04,29SEP2025:06:15:01,33.04,29SEP2025:06:15:01,33.38,33.38,33.38,33.38,29SEP2025:06:17:37,29SEP2025:06:17:37,29SEP2025:06:17:37,29SEP2025:06:17:37,33.15,33.15,29SEP2025:06:17:51,29SEP2025:06:17:50,32.62,32.62,32.63,32.63,29SEP2025:06:15:01,29SEP2025:06:15:01,29SEP2025:06:15:01,29SEP2025:06:15:01,32.28,32.29,29SEP2025:06:15:01,29SEP2025:06:15:01,33.15,33.15,33.15,33.15,32.88,32.88,0.129,0.129,0.129,0.129,0.146,0.144,0.0,3,75.92,102.50
29SEP2025:06:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.7,34.27,34.20,34.07,34.18,29SEP2025:06:41:15,29SEP2025:06:41:15,29SEP2025:06:41:09,29SEP2025:06:41:15,.,34.01,29SEP2025:06:45:00,29SEP2025:06:41:16,32.77,32.70,32.96,33.08,29SEP2025:06:32:08,29SEP2025:06:32:08,29SEP2025:06:32:27,29SEP2025:06:32:13,.,32.57,29SEP2025:06:45:00,29SEP2025:06:32:10,33.56,33.49,33.55,33.67,.,33.33,0.4050,0.4050,0.3720,0.3620,.,0.3960,13,22,29SEP2025:06:45:00,1.3,29SEP2025:06:40:31,0.1,191,1.3230,2064,2087,2064,12.6,33.97,33.98,34.68,29SEP2025:06:41:20,34.77,29SEP2025:06:41:20,33.21,29SEP2025:06:32:15,33.21,29SEP2025:06:32:15,34.16,34.16,34.16,34.16,29SEP2025:06:41:18,29SEP2025:06:41:18,29SEP2025:06:41:18,29SEP2025:06:41:18,33.94,33.94,29SEP2025:06:41:22,29SEP2025:06:41:21,32.89,32.89,32.89,32.89,29SEP2025:06:32:19,29SEP2025:06:32:19,29SEP2025:06:32:18,29SEP2025:06:32:18,32.59,32.59,29SEP2025:06:32:31,29SEP2025:06:32:30,33.56,33.56,33.56,33.56,33.32,33.32,0.378,0.378,0.378,0.378,0.396,0.396,0.0,5,75.92,102.50
29SEP2025:07:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.58,34.53,34.68,34.80,29SEP2025:07:00:00,29SEP2025:07:00:00,29SEP2025:06:59:56,29SEP2025:06:59:56,.,34.35,29SEP2025:07:00:00,29SEP2025:06:59:59,33.70,33.64,33.90,34.02,29SEP2025:06:50:31,29SEP2025:06:50:31,29SEP2025:06:45:01,29SEP2025:06:45:01,.,33.51,29SEP2025:07:00:00,29SEP2025:06:50:35,34.20,34.14,34.40,34.52,.,33.98,0.2230,0.2220,0.1750,0.1730,.,0.2160,33,45,29SEP2025:07:00:00,0.0,29SEP2025:06:45:01,0.0,0,0.0000,2070,2093,2070,12.6,34.61,34.62,34.97,29SEP2025:06:57:55,34.97,29SEP2025:06:57:55,34.14,29SEP2025:06:50:25,34.14,29SEP2025:06:50:25,34.63,34.63,34.63,34.63,29SEP2025:07:00:00,29SEP2025:07:00:00,29SEP2025:07:00:00,29SEP2025:07:00:00,34.3,34.3,29SEP2025:06:58:05,29SEP2025:06:58:04,33.89,33.89,33.89,33.89,29SEP2025:06:45:01,29SEP2025:06:45:01,29SEP2025:06:45:01,29SEP2025:06:45:01,33.53,33.53,29SEP2025:06:50:47,29SEP2025:06:50:46,34.31,34.31,34.31,34.31,33.97,33.97,0.183,0.183,0.183,0.183,0.213,0.213,0.0,1,75.92,102.50
29SEP2025:07:15:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.4,36.94,36.91,36.93,37.05,29SEP2025:07:14:45,29SEP2025:07:14:42,29SEP2025:07:14:48,29SEP2025:07:14:48,.,36.70,29SEP2025:07:15:00,29SEP2025:07:14:46,34.58,34.53,34.69,34.81,29SEP2025:07:00:03,29SEP2025:07:00:03,29SEP2025:07:00:01,29SEP2025:07:00:01,.,34.35,29SEP2025:07:15:00,29SEP2025:07:00:03,35.69,35.64,35.75,35.88,.,35.47,0.6870,0.6900,0.6740,0.6760,.,0.6890,57,63,29SEP2025:07:15:00,0.0,29SEP2025:07:00:01,0.0,0,0.0000,2080,2103,2080,12.5,36.10,36.10,37.33,29SEP2025:07:14:50,37.26,29SEP2025:07:14:45,34.95,29SEP2025:07:00:01,34.97,29SEP2025:07:00:01,36.92,36.92,36.92,36.92,29SEP2025:07:14:53,29SEP2025:07:14:53,29SEP2025:07:14:52,29SEP2025:07:14:52,36.63,36.63,29SEP2025:07:14:58,29SEP2025:07:14:57,34.63,34.64,34.64,34.64,29SEP2025:07:00:01,29SEP2025:07:00:01,29SEP2025:07:00:01,29SEP2025:07:00:01,34.26,34.26,29SEP2025:07:00:01,29SEP2025:07:00:01,35.72,35.72,35.72,35.72,35.42,35.43,0.68,0.68,0.68,0.68,0.687,0.687,0.0,7,75.91,102.50
29SEP2025:07:30:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.6,38.31,38.27,39.16,39.34,29SEP2025:07:26:54,29SEP2025:07:26:54,29SEP2025:07:30:00,29SEP2025:07:30:00,.,38.03,29SEP2025:07:30:00,29SEP2025:07:30:00,36.57,36.53,36.83,36.95,29SEP2025:07:15:28,29SEP2025:07:15:30,29SEP2025:07:15:15,29SEP2025:07:15:15,.,36.39,29SEP2025:07:30:00,29SEP2025:07:15:30,37.39,37.34,37.78,37.91,.,37.20,0.4950,0.4940,0.6230,0.6360,.,0.4990,96,213,29SEP2025:07:30:00,0.0,29SEP2025:07:15:01,0.0,0,0.0000,2382,2408,2378,12.7,37.80,37.84,38.68,29SEP2025:07:30:00,38.86,29SEP2025:07:29:55,36.99,29SEP2025:07:15:20,37.00,29SEP2025:07:15:15,38.66,38.66,38.67,38.67,29SEP2025:07:30:00,29SEP2025:07:30:00,29SEP2025:07:30:00,29SEP2025:07:30:00,37.94,37.94,29SEP2025:07:27:06,29SEP2025:07:27:05,36.74,36.73,36.74,36.74,29SEP2025:07:15:26,29SEP2025:07:15:26,29SEP2025:07:15:25,29SEP2025:07:15:25,36.41,36.41,29SEP2025:07:15:41,29SEP2025:07:15:40,37.59,37.59,37.59,37.59,37.17,37.17,0.549,0.549,0.55,0.55,0.492,0.492,0.0,3,75.91,102.50
29SEP2025:07:45:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.3,40.49,40.44,41.79,41.99,29SEP2025:07:45:00,29SEP2025:07:45:00,29SEP2025:07:39:04,29SEP2025:07:39:14,.,40.27,29SEP2025:07:45:00,29SEP2025:07:41:11,38.03,37.97,39.07,39.23,29SEP2025:07:30:30,29SEP2025:07:30:29,29SEP2025:07:31:17,29SEP2025:07:30:17,.,37.88,29SEP2025:07:45:00,29SEP2025:07:30:40,39.41,39.36,40.41,40.56,.,39.28,0.6700,0.6710,0.6320,0.6140,.,0.6840,155,276,29SEP2025:07:38:21,1.1,29SEP2025:07:40:18,0.0,72,5.2090,4216,4259,4185,12.7,39.95,40.07,40.98,29SEP2025:07:39:05,41.23,29SEP2025:07:38:55,38.50,29SEP2025:07:30:35,38.59,29SEP2025:07:30:45,40.98,40.98,40.98,40.98,29SEP2025:07:39:07,29SEP2025:07:39:07,29SEP2025:07:39:07,29SEP2025:07:39:06,40.13,40.13,29SEP2025:07:41:23,29SEP2025:07:41:22,38.61,38.61,38.61,38.61,29SEP2025:07:30:32,29SEP2025:07:30:32,29SEP2025:07:30:32,29SEP2025:07:30:31,37.91,37.91,29SEP2025:07:30:49,29SEP2025:07:30:48,39.92,39.92,39.92,39.92,39.24,39.25,0.632,0.632,0.632,0.632,0.69,0.689,0.3,29,75.90,102.50
29SEP2025:08:00:00,15min,Peter Sinks,UCC,270,41.6,43.7,40.3,43.51,43.42,45.74,46.16,29SEP2025:07:59:25,29SEP2025:07:59:24,29SEP2025:07:54:20,29SEP2025:07:54:47,.,43.28,29SEP2025:08:00:00,29SEP2025:07:59:25,39.96,39.91,41.19,41.34,29SEP2025:07:45:46,29SEP2025:07:45:51,29SEP2025:07:45:01,29SEP2025:07:45:01,.,39.92,29SEP2025:08:00:00,29SEP2025:07:45:50,41.67,41.61,43.59,43.89,.,41.62,0.9150,0.9090,1.2940,1.3570,.,0.9230,242,279,29SEP2025:08:00:00,1.5,29SEP2025:07:57:20,0.2,49,3.7860,4262,4301,4231,12.7,42.08,42.25,43.95,29SEP2025:07:58:25,44.19,29SEP2025:07:58:20,40.57,29SEP2025:07:45:55,40.69,29SEP2025:07:45:55,44.28,44.28,44.28,44.28,29SEP2025:07:59:30,29SEP2025:07:59:29,29SEP2025:07:59:29,29SEP2025:07:59:29,43.06,43.06,29SEP2025:07:59:54,29SEP2025:07:59:53,40.66,40.67,40.67,40.68,29SEP2025:07:45:01,29SEP2025:07:45:01,29SEP2025:07:45:01,29SEP2025:07:45:01,39.97,39.97,29SEP2025:07:46:47,29SEP2025:07:46:46,42.66,42.66,42.66,42.67,41.57,41.57,1.06,1.06,1.06,1.059,0.906,0.906,0.0,1,75.89,102.40
29SEP2025:08:15:00,15min,Peter Sinks,UCC,270,44.4,47.4,43.4,46.57,46.47,49.71,50.35,29SEP2025:08:13:55,29SEP2025:08:13:55,29SEP2025:08:14:44,29SEP2025:08:10:34,.,47.24,29SEP2025:08:15:00,29SEP2025:08:15:00,42.52,42.47,44.68,44.81,29SEP2025:08:00:36,29SEP2025:08:00:36,29SEP2025:08:01:26,29SEP2025:08:01:06,.,42.78,29SEP2025:08:15:00,29SEP2025:08:00:39,44.42,44.34,47.26,47.63,.,44.54,1.0180,1.0140,1.4090,1.4990,.,1.1340,289,323,29SEP2025:08:00:53,1.5,29SEP2025:08:00:26,0.3,29,17.6100,4439,4484,4407,13.1,44.83,44.98,46.94,29SEP2025:08:14:50,46.99,29SEP2025:08:14:50,43.21,29SEP2025:08:00:45,43.32,29SEP2025:08:01:25,47.96,47.96,47.96,47.96,29SEP2025:08:14:52,29SEP2025:08:14:52,29SEP2025:08:14:52,29SEP2025:08:14:52,46.79,46.82,29SEP2025:08:15:00,29SEP2025:08:15:00,43.81,43.81,43.81,43.81,29SEP2025:08:01:11,29SEP2025:08:01:10,29SEP2025:08:01:10,29SEP2025:08:01:10,42.92,42.92,29SEP2025:08:01:29,29SEP2025:08:01:28,45.88,45.88,45.88,45.88,44.48,44.48,1.186,1.187,1.186,1.186,1.094,1.095,0.0,5,75.88,102.40
29SEP2025:08:30:00,15min,Peter Sinks,UCC,270,50.5,53.3,47.3,53.84,53.83,54.15,54.30,29SEP2025:08:26:45,29SEP2025:08:26:45,29SEP2025:08:29:41,29SEP2025:08:28:54,.,53.11,29SEP2025:08:30:00,29SEP2025:08:29:18,45.85,45.62,49.49,49.72,29SEP2025:08:18:27,29SEP2025:08:18:52,29SEP2025:08:15:01,29SEP2025:08:15:01,.,47.24,29SEP2025:08:30:00,29SEP2025:08:15:01,50.35,49.66,52.59,52.74,.,51.59,2.7760,3.0240,1.0560,0.9990,.,1.3180,317,338,29SEP2025:08:29:58,6.8,29SEP2025:08:18:47,3.1,175,25.4600,4594,4636,4562,13.7,49.65,49.75,54.01,29SEP2025:08:29:25,54.16,29SEP2025:08:29:20,46.40,29SEP2025:08:15:01,46.54,29SEP2025:08:15:01,53.62,53.63,53.63,53.63,29SEP2025:08:29:44,29SEP2025:08:29:44,29SEP2025:08:29:44,29SEP2025:08:29:44,52.95,52.95,29SEP2025:08:29:45,29SEP2025:08:29:44,47.77,47.77,47.77,47.77,29SEP2025:08:15:05,29SEP2025:08:15:05,29SEP2025:08:15:04,29SEP2025:08:15:04,46.82,46.85,29SEP2025:08:15:01,29SEP2025:08:15:01,51.29,51.29,51.29,51.3,51.49,51.5,1.872,1.873,1.872,1.871,1.433,1.425,0.1,8,75.87,102.40
29SEP2025:08:45:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.7,54.34,54.40,54.34,54.45,29SEP2025:08:35:27,29SEP2025:08:35:26,29SEP2025:08:35:26,29SEP2025:08:35:26,.,53.65,29SEP2025:08:45:00,29SEP2025:08:35:29,52.45,52.50,53.21,53.32,29SEP2025:08:31:45,29SEP2025:08:30:01,29SEP2025:08:32:02,29SEP2025:08:32:02,.,52.49,29SEP2025:08:45:00,29SEP2025:08:30:03,53.20,53.21,53.80,53.91,.,53.08,0.3350,0.3320,0.2350,0.2440,.,0.2450,359,380,29SEP2025:08:44:56,8.8,29SEP2025:08:39:01,4.2,197,15.8500,4669,4709,4636,14.0,53.78,53.85,54.72,29SEP2025:08:43:10,54.52,29SEP2025:08:31:25,53.08,29SEP2025:08:30:01,53.24,29SEP2025:08:30:01,53.98,53.98,53.98,53.98,29SEP2025:08:35:32,29SEP2025:08:35:33,29SEP2025:08:35:31,29SEP2025:08:35:31,53.44,53.44,29SEP2025:08:43:12,29SEP2025:08:43:11,52.94,52.94,52.94,52.94,29SEP2025:08:31:56,29SEP2025:08:31:55,29SEP2025:08:31:55,29SEP2025:08:31:55,52.54,52.54,29SEP2025:08:30:22,29SEP2025:08:30:21,53.53,53.53,53.53,53.53,53.07,53.07,0.216,0.216,0.216,0.217,0.22,0.22,0.0,38,75.86,102.40
29SEP2025:09:00:00,15min,Peter Sinks,UCC,270,53.5,54.6,53.0,55.01,55.02,54.89,54.97,29SEP2025:08:55:47,29SEP2025:08:55:47,29SEP2025:08:56:27,29SEP2025:08:56:27,.,54.59,29SEP2025:09:00:00,29SEP2025:08:55:48,52.58,52.46,53.09,53.16,29SEP2025:08:59:10,29SEP2025:08:59:10,29SEP2025:08:46:50,29SEP2025:08:46:50,.,52.66,29SEP2025:09:00:00,29SEP2025:08:59:13,53.53,53.50,53.90,53.97,.,53.42,0.4730,0.4970,0.3780,0.3750,.,0.3800,401,423,29SEP2025:08:59:59,10.3,29SEP2025:08:45:57,5.4,196,19.9200,4722,4761,4688,14.2,54.05,54.10,55.29,29SEP2025:08:55:55,55.44,29SEP2025:08:55:55,53.15,29SEP2025:08:59:15,53.13,29SEP2025:08:59:15,54.81,54.81,54.81,54.81,29SEP2025:08:55:56,29SEP2025:08:55:56,29SEP2025:08:55:56,29SEP2025:08:55:56,54.42,54.42,29SEP2025:08:56:05,29SEP2025:08:56:04,53.2,53.2,53.2,53.19,29SEP2025:08:46:59,29SEP2025:08:46:59,29SEP2025:08:46:59,29SEP2025:08:46:59,52.79,52.79,29SEP2025:08:59:34,29SEP2025:08:59:33,53.73,53.73,53.73,53.73,53.43,53.43,0.36,0.36,0.36,0.361,0.346,0.347,0.0,137,75.85,102.40
29SEP2025:09:15:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.8,54.92,54.92,54.61,54.67,29SEP2025:09:10:51,29SEP2025:09:10:51,29SEP2025:09:10:51,29SEP2025:09:10:51,.,54.33,29SEP2025:09:15:00,29SEP2025:09:10:52,52.56,52.50,53.02,53.10,29SEP2025:09:00:47,29SEP2025:09:00:47,29SEP2025:09:04:40,29SEP2025:09:04:40,.,52.69,29SEP2025:09:15:00,29SEP2025:09:04:40,53.58,53.52,53.82,53.88,.,53.47,0.4640,0.4890,0.3240,0.3200,.,0.3520,446,473,29SEP2025:09:14:59,11.0,29SEP2025:09:14:34,6.1,205,20.5000,4706,4743,4672,14.1,54.00,54.06,55.15,29SEP2025:09:05:50,55.20,29SEP2025:09:05:50,53.11,29SEP2025:09:04:35,53.17,29SEP2025:09:00:50,54.41,54.41,54.41,54.42,29SEP2025:09:05:47,29SEP2025:09:05:46,29SEP2025:09:05:46,29SEP2025:09:05:46,54.09,54.09,29SEP2025:09:07:54,29SEP2025:09:07:53,52.91,52.92,52.91,52.91,29SEP2025:09:04:45,29SEP2025:09:04:44,29SEP2025:09:04:44,29SEP2025:09:04:44,52.78,52.78,29SEP2025:09:04:51,29SEP2025:09:04:50,53.7,53.7,53.7,53.7,53.47,53.47,0.299,0.298,0.299,0.301,0.311,0.31,0.0,15,75.85,102.40
29SEP2025:09:30:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.3,55.78,55.77,55.46,55.53,29SEP2025:09:29:01,29SEP2025:09:29:01,29SEP2025:09:29:23,29SEP2025:09:29:23,.,55.20,29SEP2025:09:30:00,29SEP2025:09:29:24,53.15,52.97,53.23,53.30,29SEP2025:09:20:54,29SEP2025:09:20:54,29SEP2025:09:20:54,29SEP2025:09:20:54,.,53.27,29SEP2025:09:30:00,29SEP2025:09:15:15,54.28,54.19,54.28,54.34,.,54.16,0.5740,0.6030,0.4680,0.4640,.,0.4540,505,566,29SEP2025:09:29:40,10.3,29SEP2025:09:20:29,5.3,220,18.8700,4691,4727,4658,14.1,54.62,54.71,55.99,29SEP2025:09:25:50,56.03,29SEP2025:09:29:25,53.56,29SEP2025:09:15:01,53.56,29SEP2025:09:21:00,55.25,55.25,55.25,55.25,29SEP2025:09:29:28,29SEP2025:09:29:28,29SEP2025:09:29:28,29SEP2025:09:29:27,55.02,55.02,29SEP2025:09:29:30,29SEP2025:09:29:29,53.32,53.33,53.33,53.33,29SEP2025:09:15:01,29SEP2025:09:15:01,29SEP2025:09:15:01,29SEP2025:09:15:01,53.27,53.27,29SEP2025:09:15:01,29SEP2025:09:15:01,54.26,54.26,54.26,54.26,54.14,54.14,0.461,0.46,0.461,0.462,0.417,0.417,0.0,11,75.85,102.40
29SEP2025:09:45:00,15min,Peter Sinks,UCC,270,54.6,55.3,53.9,56.03,56.01,55.52,55.57,29SEP2025:09:32:59,29SEP2025:09:32:59,29SEP2025:09:30:38,29SEP2025:09:30:38,.,55.37,29SEP2025:09:45:00,29SEP2025:09:33:26,53.67,53.57,53.64,53.69,29SEP2025:09:39:53,29SEP2025:09:39:53,29SEP2025:09:35:57,29SEP2025:09:35:57,.,53.86,29SEP2025:09:45:00,29SEP2025:09:39:55,54.64,54.55,54.53,54.58,.,54.54,0.4790,0.5070,0.4350,0.4340,.,0.3480,406,675,29SEP2025:09:41:26,10.3,29SEP2025:09:35:00,6.2,228,14.4300,4680,4718,4648,14.1,55.01,55.05,56.01,29SEP2025:09:33:30,56.10,29SEP2025:09:33:05,54.14,29SEP2025:09:35:26,54.18,29SEP2025:09:40:00,55.44,55.44,55.44,55.45,29SEP2025:09:33:13,29SEP2025:09:33:12,29SEP2025:09:33:12,29SEP2025:09:33:12,55.24,55.24,29SEP2025:09:33:34,29SEP2025:09:33:33,53.82,53.82,53.82,53.82,29SEP2025:09:40:03,29SEP2025:09:40:02,29SEP2025:09:40:02,29SEP2025:09:40:02,53.99,53.99,29SEP2025:09:36:11,29SEP2025:09:36:10,54.57,54.57,54.57,54.57,54.54,54.54,0.392,0.392,0.393,0.394,0.298,0.298,0.1,104,75.84,102.40
29SEP2025:10:00:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.7,56.08,56.09,55.90,55.96,29SEP2025:09:49:13,29SEP2025:09:49:13,29SEP2025:09:49:13,29SEP2025:09:49:13,.,55.60,29SEP2025:10:00:00,29SEP2025:09:49:14,53.57,53.47,53.66,53.74,29SEP2025:09:56:36,29SEP2025:09:56:36,29SEP2025:09:56:37,29SEP2025:09:56:41,.,53.65,29SEP2025:10:00:00,29SEP2025:09:56:41,54.49,54.41,54.52,54.59,.,54.39,0.5100,0.5280,0.4550,0.4490,.,0.4500,314,653,29SEP2025:09:45:35,9.6,29SEP2025:09:54:01,5.7,213,17.2300,4681,4722,4648,14.1,54.92,54.96,56.28,29SEP2025:09:46:45,56.37,29SEP2025:09:46:50,54.05,29SEP2025:09:56:40,54.18,29SEP2025:09:56:45,55.69,55.69,55.69,55.69,29SEP2025:09:49:16,29SEP2025:09:49:15,29SEP2025:09:49:15,29SEP2025:09:49:15,55.36,55.36,29SEP2025:09:49:30,29SEP2025:09:49:29,53.73,53.73,53.73,53.72,29SEP2025:09:56:45,29SEP2025:09:56:45,29SEP2025:09:56:44,29SEP2025:09:56:44,53.72,53.72,29SEP2025:09:57:01,29SEP2025:09:57:00,54.51,54.51,54.51,54.51,54.4,54.4,0.457,0.457,0.457,0.457,0.432,0.432,0.0,16,75.84,102.40
29SEP2025:10:15:00,15min,Peter Sinks,UCC,270,54.4,54.9,53.8,55.47,55.45,55.25,55.32,29SEP2025:10:14:37,29SEP2025:10:14:37,29SEP2025:10:10:29,29SEP2025:10:10:29,.,54.97,29SEP2025:10:15:00,29SEP2025:10:14:39,53.56,53.39,53.91,54.01,29SEP2025:10:01:21,29SEP2025:10:01:20,29SEP2025:10:12:09,29SEP2025:10:12:09,.,53.62,29SEP2025:10:15:00,29SEP2025:10:01:43,54.43,54.35,54.51,54.59,.,54.31,0.3690,0.4010,0.2680,0.2610,.,0.2720,322,549,29SEP2025:10:06:49,7.7,29SEP2025:10:05:59,4.6,213,17.8700,4682,4724,4649,14.1,54.87,54.88,55.81,29SEP2025:10:09:35,55.63,29SEP2025:10:09:30,54.03,29SEP2025:10:01:30,54.05,29SEP2025:10:01:25,55.11,55.1,55.11,55.11,29SEP2025:10:09:38,29SEP2025:10:09:38,29SEP2025:10:09:38,29SEP2025:10:09:38,54.77,54.77,29SEP2025:10:09:50,29SEP2025:10:09:49,53.88,53.88,53.88,53.87,29SEP2025:10:01:30,29SEP2025:10:01:29,29SEP2025:10:01:29,29SEP2025:10:01:29,53.7,53.7,29SEP2025:10:01:50,29SEP2025:10:01:49,54.47,54.47,54.47,54.47,54.3,54.3,0.269,0.268,0.269,0.269,0.233,0.234,0.0,13,75.84,102.40
29SEP2025:10:30:00,15min,Peter Sinks,UCC,270,54.6,55.5,53.9,56.34,56.33,55.92,55.98,29SEP2025:10:26:38,29SEP2025:10:26:38,29SEP2025:10:26:39,29SEP2025:10:26:39,.,55.69,29SEP2025:10:30:00,29SEP2025:10:26:39,53.77,53.65,53.72,53.76,29SEP2025:10:17:42,29SEP2025:10:17:42,29SEP2025:10:15:32,29SEP2025:10:15:32,.,53.83,29SEP2025:10:30:00,29SEP2025:10:15:33,54.69,54.61,54.70,54.76,.,54.58,0.4560,0.4780,0.4400,0.4450,.,0.3340,413,910,29SEP2025:10:24:58,10.1,29SEP2025:10:16:49,6.1,219,18.1100,4681,4721,4649,14.1,55.14,55.11,56.39,29SEP2025:10:26:45,56.35,29SEP2025:10:26:35,54.14,29SEP2025:10:15:30,54.18,29SEP2025:10:15:35,55.77,55.76,55.77,55.78,29SEP2025:10:26:42,29SEP2025:10:26:42,29SEP2025:10:26:41,29SEP2025:10:26:41,55.2,55.2,29SEP2025:10:26:59,29SEP2025:10:26:58,53.81,53.81,53.81,53.81,29SEP2025:10:15:37,29SEP2025:10:15:37,29SEP2025:10:15:37,29SEP2025:10:15:36,53.93,53.93,29SEP2025:10:15:45,29SEP2025:10:15:44,54.68,54.68,54.68,54.68,54.58,54.58,0.382,0.381,0.382,0.383,0.291,0.291,0.0,19,75.84,102.40
29SEP2025:10:45:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.7,58.51,58.52,57.81,57.85,29SEP2025:10:43:56,29SEP2025:10:43:56,29SEP2025:10:37:03,29SEP2025:10:37:03,.,57.18,29SEP2025:10:45:00,29SEP2025:10:37:04,54.50,54.30,54.71,54.82,29SEP2025:10:33:30,29SEP2025:10:34:41,29SEP2025:10:30:28,29SEP2025:10:30:28,.,54.60,29SEP2025:10:45:00,29SEP2025:10:30:29,55.82,55.70,55.98,56.06,.,55.71,0.6900,0.7290,0.5380,0.5330,.,0.4950,617,932,29SEP2025:10:33:43,13.6,29SEP2025:10:40:30,7.2,206,17.7100,4665,4703,4632,14.0,56.19,56.19,58.46,29SEP2025:10:37:05,57.79,29SEP2025:10:36:20,54.99,29SEP2025:10:30:35,54.91,29SEP2025:10:34:45,57.34,57.34,57.34,57.35,29SEP2025:10:37:08,29SEP2025:10:37:08,29SEP2025:10:37:08,29SEP2025:10:37:07,56.55,56.55,29SEP2025:10:44:21,29SEP2025:10:44:20,54.73,54.73,54.73,54.72,29SEP2025:10:30:34,29SEP2025:10:30:34,29SEP2025:10:30:33,29SEP2025:10:30:33,54.71,54.71,29SEP2025:10:30:38,29SEP2025:10:30:37,55.89,55.89,55.89,55.89,55.7,55.7,0.487,0.486,0.487,0.488,0.431,0.43,0.1,14,75.83,102.40
29SEP2025:11:00:00,15min,Peter Sinks,UCC,270,55.1,56.3,54.4,56.88,56.85,56.64,56.69,29SEP2025:10:48:29,29SEP2025:10:48:29,29SEP2025:10:48:29,29SEP2025:10:48:29,.,56.32,29SEP2025:11:00:00,29SEP2025:10:48:30,54.27,54.19,54.36,54.42,29SEP2025:11:00:00,29SEP2025:11:00:00,29SEP2025:10:59:13,29SEP2025:10:59:21,.,54.38,29SEP2025:11:00:00,29SEP2025:10:59:15,55.20,55.11,55.17,55.25,.,55.10,0.5350,0.5480,0.4700,0.4670,.,0.4570,337,920,29SEP2025:10:50:58,13.2,29SEP2025:10:49:42,7.7,211,16.0400,4655,4693,4623,14.0,55.65,55.63,57.04,29SEP2025:10:48:30,57.11,29SEP2025:10:48:30,54.82,29SEP2025:10:56:00,54.77,29SEP2025:10:59:15,56.49,56.48,56.49,56.49,29SEP2025:10:48:36,29SEP2025:10:48:36,29SEP2025:10:48:36,29SEP2025:10:48:35,56.06,56.06,29SEP2025:10:48:47,29SEP2025:10:48:46,54.39,54.4,54.39,54.39,29SEP2025:10:59:16,29SEP2025:10:59:16,29SEP2025:10:59:15,29SEP2025:10:59:15,54.45,54.45,29SEP2025:10:59:38,29SEP2025:10:59:37,55.19,55.19,55.19,55.19,55.11,55.11,0.46,0.459,0.46,0.46,0.431,0.431,0.0,28,75.83,102.40
29SEP2025:11:15:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.8,56.53,56.49,56.27,56.32,29SEP2025:11:13:39,29SEP2025:11:13:39,29SEP2025:11:13:41,29SEP2025:11:13:41,.,56.02,29SEP2025:11:15:00,29SEP2025:11:13:41,53.73,53.56,53.71,53.79,29SEP2025:11:05:02,29SEP2025:11:05:02,29SEP2025:11:05:07,29SEP2025:11:05:07,.,53.76,29SEP2025:11:15:00,29SEP2025:11:05:10,54.68,54.62,54.66,54.73,.,54.56,0.5580,0.5700,0.5090,0.5060,.,0.4920,347,778,29SEP2025:11:11:26,12.7,29SEP2025:11:00:01,6.4,220,18.5700,4670,4709,4638,14.1,55.11,55.12,56.80,29SEP2025:11:13:45,56.70,29SEP2025:11:13:45,54.09,29SEP2025:11:05:05,54.09,29SEP2025:11:05:05,56.12,56.12,56.12,56.12,29SEP2025:11:13:45,29SEP2025:11:13:45,29SEP2025:11:13:45,29SEP2025:11:13:44,55.86,55.86,29SEP2025:11:13:46,29SEP2025:11:13:45,53.75,53.75,53.75,53.74,29SEP2025:11:05:12,29SEP2025:11:05:12,29SEP2025:11:05:11,29SEP2025:11:05:11,53.85,53.85,29SEP2025:11:05:26,29SEP2025:11:05:25,54.67,54.67,54.67,54.67,54.56,54.56,0.497,0.497,0.498,0.498,0.469,0.469,0.0,23,75.82,102.40
29SEP2025:11:30:00,15min,Peter Sinks,UCC,270,54.8,55.7,54.2,56.49,56.52,56.02,56.10,29SEP2025:11:28:17,29SEP2025:11:28:17,29SEP2025:11:28:34,29SEP2025:11:28:34,.,55.77,29SEP2025:11:30:00,29SEP2025:11:19:08,53.87,53.74,53.94,54.03,29SEP2025:11:25:04,29SEP2025:11:25:04,29SEP2025:11:25:05,29SEP2025:11:25:05,.,54.06,29SEP2025:11:30:00,29SEP2025:11:25:05,54.85,54.77,54.85,54.92,.,54.75,0.4550,0.4820,0.4220,0.4200,.,0.3410,399,521,29SEP2025:11:29:52,13.8,29SEP2025:11:15:44,8.1,212,17.8200,4651,4687,4618,13.7,55.28,55.28,56.52,29SEP2025:11:19:10,56.59,29SEP2025:11:19:10,54.46,29SEP2025:11:29:45,54.39,29SEP2025:11:29:45,55.83,55.83,55.83,55.84,29SEP2025:11:19:10,29SEP2025:11:19:09,29SEP2025:11:19:09,29SEP2025:11:19:09,55.48,55.48,29SEP2025:11:16:06,29SEP2025:11:16:05,54.12,54.12,54.12,54.11,29SEP2025:11:25:11,29SEP2025:11:25:11,29SEP2025:11:25:11,29SEP2025:11:25:11,54.2,54.2,29SEP2025:11:23:12,29SEP2025:11:23:11,54.85,54.85,54.85,54.85,54.76,54.76,0.376,0.375,0.375,0.376,0.298,0.299,0.0,32,75.81,102.40
29SEP2025:11:45:00,15min,Peter Sinks,UCC,270,54.7,55.8,53.9,56.60,56.62,56.15,56.22,29SEP2025:11:44:15,29SEP2025:11:44:15,29SEP2025:11:44:37,29SEP2025:11:44:37,.,55.83,29SEP2025:11:45:00,29SEP2025:11:44:15,53.73,53.58,53.71,53.77,29SEP2025:11:36:20,29SEP2025:11:38:55,29SEP2025:11:36:20,29SEP2025:11:38:01,.,53.88,29SEP2025:11:45:00,29SEP2025:11:39:10,54.77,54.68,54.76,54.83,.,54.65,0.5260,0.5590,0.5290,0.5320,.,0.4050,420,557,29SEP2025:11:37:44,14.0,29SEP2025:11:30:53,7.6,213,18.4700,4542,4578,4511,13.7,55.18,55.19,56.48,29SEP2025:11:42:20,56.59,29SEP2025:11:44:15,54.10,29SEP2025:11:39:00,54.14,29SEP2025:11:39:00,56.03,56.03,56.03,56.03,29SEP2025:11:44:42,29SEP2025:11:44:42,29SEP2025:11:44:42,29SEP2025:11:44:42,55.55,55.55,29SEP2025:11:44:43,29SEP2025:11:44:42,53.82,53.83,53.83,53.82,29SEP2025:11:39:03,29SEP2025:11:39:03,29SEP2025:11:39:03,29SEP2025:11:39:02,53.95,53.95,29SEP2025:11:39:21,29SEP2025:11:39:20,54.76,54.76,54.76,54.76,54.64,54.64,0.475,0.474,0.475,0.476,0.355,0.356,0.0,12,75.81,102.40
29SEP2025:12:00:00,15min,Peter Sinks,UCC,270,55.1,56.2,54.5,57.16,57.18,56.79,56.86,29SEP2025:11:47:39,29SEP2025:11:47:39,29SEP2025:11:47:42,29SEP2025:11:47:42,.,56.31,29SEP2025:12:00:00,29SEP2025:11:47:42,54.32,54.17,54.41,54.51,29SEP2025:11:51:22,29SEP2025:11:51:22,29SEP2025:11:51:28,29SEP2025:11:51:28,.,54.48,29SEP2025:12:00:00,29SEP2025:11:52:35,55.20,55.10,55.36,55.43,.,55.08,0.4720,0.5050,0.3930,0.3880,.,0.3120,386,561,29SEP2025:11:48:03,12.9,29SEP2025:11:50:31,7.1,200,16.5800,4543,4579,4512,13.7,55.66,55.62,57.36,29SEP2025:11:47:45,57.00,29SEP2025:11:47:45,54.79,29SEP2025:11:51:30,54.75,29SEP2025:11:51:30,56.56,56.55,56.56,56.57,29SEP2025:11:47:45,29SEP2025:11:47:45,29SEP2025:11:47:45,29SEP2025:11:47:44,55.85,55.85,29SEP2025:11:48:00,29SEP2025:11:47:59,54.5,54.5,54.5,54.49,29SEP2025:11:51:30,29SEP2025:11:51:29,29SEP2025:11:51:29,29SEP2025:11:51:29,54.55,54.55,29SEP2025:11:52:58,29SEP2025:11:52:57,55.27,55.27,55.27,55.27,55.08,55.08,0.345,0.344,0.345,0.346,0.25,0.25,0.0,15,75.80,102.40
29SEP2025:12:15:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.6,56.84,56.84,56.63,56.68,29SEP2025:12:13:34,29SEP2025:12:13:34,29SEP2025:12:13:34,29SEP2025:12:13:34,.,56.37,29SEP2025:12:15:00,29SEP2025:12:13:34,54.27,54.17,54.48,54.55,29SEP2025:12:02:27,29SEP2025:12:02:27,29SEP2025:12:06:30,29SEP2025:12:06:30,.,54.42,29SEP2025:12:15:00,29SEP2025:12:02:29,55.26,55.18,55.28,55.35,.,55.15,0.4410,0.4660,0.3440,0.3420,.,0.3260,384,533,29SEP2025:12:09:09,13.8,29SEP2025:12:00:21,7.5,206,19.0900,4543,4579,4512,13.7,55.70,55.70,57.25,29SEP2025:12:13:30,57.18,29SEP2025:12:13:30,54.84,29SEP2025:12:05:10,54.88,29SEP2025:12:05:10,56.57,56.57,56.57,56.58,29SEP2025:12:13:37,29SEP2025:12:13:36,29SEP2025:12:13:36,29SEP2025:12:13:36,56.09,56.09,29SEP2025:12:13:49,29SEP2025:12:13:48,54.6,54.6,54.6,54.6,29SEP2025:12:06:39,29SEP2025:12:06:39,29SEP2025:12:06:39,29SEP2025:12:06:39,54.55,54.55,29SEP2025:12:02:37,29SEP2025:12:02:36,55.27,55.27,55.27,55.27,55.15,55.15,0.331,0.331,0.331,0.332,0.284,0.284,0.0,27,75.79,102.30
29SEP2025:12:30:00,15min,Peter Sinks,UCC,270,55.6,56.4,54.8,57.41,57.38,56.91,56.96,29SEP2025:12:23:30,29SEP2025:12:23:30,29SEP2025:12:24:09,29SEP2025:12:24:09,.,56.46,29SEP2025:12:30:00,29SEP2025:12:24:11,54.54,54.30,54.59,54.66,29SEP2025:12:28:21,29SEP2025:12:28:22,29SEP2025:12:19:36,29SEP2025:12:19:36,.,54.81,29SEP2025:12:30:00,29SEP2025:12:28:27,55.69,55.59,55.86,55.94,.,55.57,0.5070,0.5450,0.3980,0.3940,.,0.3450,412,484,29SEP2025:12:17:29,13.6,29SEP2025:12:26:04,7.4,201,17.2500,4544,4579,4512,13.7,56.11,56.09,57.51,29SEP2025:12:24:15,57.43,29SEP2025:12:24:15,55.04,29SEP2025:12:28:25,55.02,29SEP2025:12:19:35,56.65,56.64,56.65,56.65,29SEP2025:12:23:37,29SEP2025:12:23:37,29SEP2025:12:23:36,29SEP2025:12:23:36,56.12,56.12,29SEP2025:12:24:23,29SEP2025:12:24:22,54.71,54.72,54.72,54.71,29SEP2025:12:19:41,29SEP2025:12:19:40,29SEP2025:12:19:40,29SEP2025:12:19:40,54.95,54.95,29SEP2025:12:28:47,29SEP2025:12:28:46,55.77,55.77,55.77,55.77,55.57,55.57,0.372,0.371,0.372,0.373,0.28,0.279,0.0,29,75.78,102.30
29SEP2025:12:45:00,15min,Peter Sinks,UCC,270,56.1,57.1,55.3,57.84,57.82,57.75,57.80,29SEP2025:12:43:39,29SEP2025:12:43:38,29SEP2025:12:43:39,29SEP2025:12:43:39,.,57.15,29SEP2025:12:45:00,29SEP2025:12:43:39,55.08,54.93,55.40,55.48,29SEP2025:12:30:37,29SEP2025:12:30:40,29SEP2025:12:30:33,29SEP2025:12:45:00,.,55.12,29SEP2025:12:45:00,29SEP2025:12:30:40,56.20,56.10,56.43,56.50,.,56.08,0.5670,0.6070,0.5240,0.5190,.,0.4190,408,463,29SEP2025:12:35:40,10.7,29SEP2025:12:31:46,5.9,204,24.9900,4543,4580,4512,13.6,56.63,56.61,58.28,29SEP2025:12:43:45,58.23,29SEP2025:12:43:40,55.40,29SEP2025:12:39:15,55.49,29SEP2025:12:39:15,57.42,57.42,57.43,57.43,29SEP2025:12:43:44,29SEP2025:12:43:44,29SEP2025:12:43:44,29SEP2025:12:43:44,56.76,56.76,29SEP2025:12:43:49,29SEP2025:12:43:48,55.33,55.33,55.33,55.33,29SEP2025:12:30:43,29SEP2025:12:30:43,29SEP2025:12:30:43,29SEP2025:12:30:43,55.29,55.29,29SEP2025:12:30:51,29SEP2025:12:30:50,56.3,56.3,56.3,56.3,56.07,56.07,0.462,0.461,0.462,0.462,0.371,0.37,0.0,14,75.76,102.30
29SEP2025:13:00:00,15min,Peter Sinks,UCC,270,56.7,58.2,55.5,59.39,59.38,58.68,58.82,29SEP2025:12:52:43,29SEP2025:12:52:43,29SEP2025:12:52:43,29SEP2025:12:52:43,.,58.32,29SEP2025:13:00:00,29SEP2025:12:52:44,55.17,55.01,55.42,55.50,29SEP2025:12:45:09,29SEP2025:12:45:06,29SEP2025:12:45:01,29SEP2025:12:45:01,.,55.41,29SEP2025:13:00:00,29SEP2025:12:45:10,56.81,56.70,57.14,57.20,.,56.69,0.7540,0.8040,0.7200,0.7200,.,0.5690,471,1133,29SEP2025:12:58:56,11.2,29SEP2025:12:57:19,4.7,199,32.8300,4540,4577,4508,13.6,57.15,57.13,58.60,29SEP2025:12:56:15,58.78,29SEP2025:12:52:50,55.65,29SEP2025:12:45:11,55.58,29SEP2025:12:45:11,58.43,58.42,58.43,58.44,29SEP2025:12:52:52,29SEP2025:12:52:51,29SEP2025:12:52:51,29SEP2025:12:52:51,57.89,57.89,29SEP2025:12:53:09,29SEP2025:12:53:08,55.38,55.38,55.38,55.38,29SEP2025:12:45:10,29SEP2025:12:45:10,29SEP2025:12:45:10,29SEP2025:12:45:10,55.67,55.67,29SEP2025:12:45:25,29SEP2025:12:45:24,56.94,56.94,56.95,56.95,56.67,56.67,0.649,0.648,0.649,0.65,0.493,0.493,0.0,29,75.75,102.30
29SEP2025:13:15:00,15min,Peter Sinks,UCC,270,57.1,59.2,56.0,60.40,60.35,59.57,59.73,29SEP2025:13:01:54,29SEP2025:13:01:54,29SEP2025:13:02:03,29SEP2025:13:02:03,.,59.36,29SEP2025:13:15:00,29SEP2025:13:02:03,55.68,55.45,55.76,55.84,29SEP2025:13:06:34,29SEP2025:13:06:34,29SEP2025:13:07:01,29SEP2025:13:07:02,.,55.88,29SEP2025:13:15:00,29SEP2025:13:06:34,57.13,57.00,57.23,57.31,.,57.02,0.8300,0.8690,0.8070,0.7990,.,0.6990,461,864,29SEP2025:13:01:52,14.2,29SEP2025:13:04:02,5.6,204,28.1500,4529,4567,4498,13.6,57.47,57.50,60.17,29SEP2025:13:02:10,60.37,29SEP2025:13:02:05,56.14,29SEP2025:13:07:05,56.16,29SEP2025:13:06:35,59.52,59.52,59.53,59.54,29SEP2025:13:02:05,29SEP2025:13:02:04,29SEP2025:13:02:04,29SEP2025:13:02:04,58.81,58.81,29SEP2025:13:02:21,29SEP2025:13:02:20,55.91,55.91,55.91,55.91,29SEP2025:13:07:11,29SEP2025:13:07:10,29SEP2025:13:07:10,29SEP2025:13:07:10,56.1,56.1,29SEP2025:13:06:44,29SEP2025:13:06:43,57.16,57.16,57.16,57.16,57.01,57.01,0.744,0.744,0.745,0.746,0.656,0.656,0.0,13,75.73,102.30
29SEP2025:13:30:00,15min,Peter Sinks,UCC,270,57.2,58.8,56.3,60.70,60.73,59.87,60.04,29SEP2025:13:29:59,29SEP2025:13:29:59,29SEP2025:13:29:59,29SEP2025:13:29:59,.,59.52,29SEP2025:13:30:00,29SEP2025:13:30:00,55.83,55.61,56.10,56.19,29SEP2025:13:21:02,29SEP2025:13:20:58,29SEP2025:13:23:35,29SEP2025:13:23:35,.,55.94,29SEP2025:13:30:00,29SEP2025:13:21:04,57.32,57.20,57.43,57.50,.,57.20,0.7720,0.8130,0.6840,0.6800,.,0.5860,484,753,29SEP2025:13:28:21,12.7,29SEP2025:13:18:55,6.5,199,24.7000,4529,4560,4497,13.6,57.68,57.68,59.86,29SEP2025:13:26:45,59.77,29SEP2025:13:26:50,56.55,29SEP2025:13:19:25,56.43,29SEP2025:13:21:05,59.26,59.31,59.34,59.37,29SEP2025:13:30:00,29SEP2025:13:30:00,29SEP2025:13:30:00,29SEP2025:13:30:00,58.37,58.4,29SEP2025:13:26:59,29SEP2025:13:30:00,56.38,56.39,56.38,56.38,29SEP2025:13:23:45,29SEP2025:13:23:45,29SEP2025:13:23:44,29SEP2025:13:23:44,56.19,56.19,29SEP2025:13:21:20,29SEP2025:13:21:19,57.35,57.35,57.35,57.35,57.18,57.18,0.604,0.604,0.606,0.608,0.505,0.507,0.0,122,75.73,102.30
29SEP2025:13:45:00,15min,Peter Sinks,UCC,270,57.5,59.0,56.8,59.95,59.90,59.64,59.73,29SEP2025:13:30:01,29SEP2025:13:30:01,29SEP2025:13:30:01,29SEP2025:13:30:01,.,59.44,29SEP2025:13:45:00,29SEP2025:13:30:01,56.25,55.94,56.60,56.69,29SEP2025:13:34:42,29SEP2025:13:34:41,29SEP2025:13:32:22,29SEP2025:13:31:50,.,56.46,29SEP2025:13:45:00,29SEP2025:13:34:45,57.53,57.41,57.66,57.73,.,57.43,0.5940,0.6310,0.4800,0.4710,.,0.4660,394,852,29SEP2025:13:30:12,14.2,29SEP2025:13:38:11,6.9,202,22.2700,4528,4559,4496,13.6,57.96,57.95,59.83,29SEP2025:13:30:01,60.51,29SEP2025:13:30:05,56.64,29SEP2025:13:34:45,56.71,29SEP2025:13:34:40,59.56,59.55,59.56,59.57,29SEP2025:13:30:04,29SEP2025:13:30:03,29SEP2025:13:30:03,29SEP2025:13:30:03,58.54,58.54,29SEP2025:13:30:18,29SEP2025:13:30:17,56.89,56.89,56.89,56.89,29SEP2025:13:34:47,29SEP2025:13:34:47,29SEP2025:13:34:47,29SEP2025:13:34:47,56.7,56.7,29SEP2025:13:35:04,29SEP2025:13:35:03,57.6,57.6,57.6,57.6,57.45,57.45,0.479,0.476,0.477,0.477,0.441,0.439,0.0,11,75.72,102.30
29SEP2025:14:00:00,15min,Peter Sinks,UCC,270,56.8,58.4,56.1,58.86,58.85,58.63,58.69,29SEP2025:13:46:15,29SEP2025:13:46:15,29SEP2025:13:46:22,29SEP2025:13:46:22,.,58.43,29SEP2025:14:00:00,29SEP2025:13:46:22,55.89,55.86,55.98,56.03,29SEP2025:13:54:39,29SEP2025:13:54:39,29SEP2025:13:58:42,29SEP2025:13:58:42,.,56.04,29SEP2025:14:00:00,29SEP2025:13:58:45,56.90,56.84,56.98,57.04,.,56.79,0.5630,0.5710,0.5200,0.5200,.,0.5160,248,283,29SEP2025:13:45:01,13.4,29SEP2025:13:51:02,7.8,203,19.6200,4533,4560,4500,13.6,57.39,57.38,59.13,29SEP2025:13:45:40,59.02,29SEP2025:13:46:20,56.50,29SEP2025:13:58:45,56.52,29SEP2025:13:58:40,58.52,58.52,58.52,58.52,29SEP2025:13:46:26,29SEP2025:13:46:25,29SEP2025:13:46:25,29SEP2025:13:46:25,58.25,58.25,29SEP2025:13:45:51,29SEP2025:13:45:50,56.05,56.05,56.05,56.05,29SEP2025:13:58:46,29SEP2025:13:58:46,29SEP2025:13:58:46,29SEP2025:13:58:45,56.08,56.08,29SEP2025:13:58:56,29SEP2025:13:58:55,56.95,56.95,56.95,56.95,56.81,56.81,0.517,0.517,0.517,0.517,0.509,0.508,0.0,88,75.72,102.30
29SEP2025:14:15:00,15min,Peter Sinks,UCC,270,56.6,57.8,55.6,58.46,58.45,58.10,58.18,29SEP2025:14:12:11,29SEP2025:14:12:11,29SEP2025:14:12:11,29SEP2025:14:12:11,.,57.80,29SEP2025:14:15:00,29SEP2025:14:12:11,55.42,55.42,55.69,55.75,29SEP2025:14:04:30,29SEP2025:14:04:29,29SEP2025:14:03:39,29SEP2025:14:03:39,.,55.45,29SEP2025:14:15:00,29SEP2025:14:04:33,56.60,56.57,56.81,56.88,.,56.48,0.5750,0.5780,0.4710,0.4690,.,0.4810,302,334,29SEP2025:14:07:18,18.4,29SEP2025:14:01:30,5.3,203,21.3300,4548,4582,4517,13.7,57.10,57.12,58.75,29SEP2025:14:12:10,58.82,29SEP2025:14:12:05,55.98,29SEP2025:14:04:30,55.99,29SEP2025:14:04:35,58.04,58.04,58.05,58.05,29SEP2025:14:12:16,29SEP2025:14:12:16,29SEP2025:14:12:16,29SEP2025:14:12:16,57.48,57.48,29SEP2025:14:12:30,29SEP2025:14:12:29,55.64,55.65,55.65,55.64,29SEP2025:14:04:38,29SEP2025:14:04:38,29SEP2025:14:04:38,29SEP2025:14:04:37,55.53,55.53,29SEP2025:14:04:44,29SEP2025:14:04:43,56.71,56.71,56.71,56.71,56.48,56.48,0.475,0.474,0.475,0.476,0.449,0.449,0.0,129,75.72,102.30
29SEP2025:14:30:00,15min,Peter Sinks,UCC,270,57.5,58.6,56.3,59.89,59.87,59.15,59.20,29SEP2025:14:22:50,29SEP2025:14:22:50,29SEP2025:14:22:50,29SEP2025:14:22:50,.,58.84,29SEP2025:14:30:00,29SEP2025:14:22:51,56.14,56.13,56.49,56.48,29SEP2025:14:16:27,29SEP2025:14:16:06,29SEP2025:14:16:27,29SEP2025:14:16:27,.,56.17,29SEP2025:14:30:00,29SEP2025:14:16:28,57.61,57.53,57.79,57.85,.,57.49,0.6580,0.6600,0.5950,0.6120,.,0.5430,363,843,29SEP2025:14:21:38,11.2,29SEP2025:14:20:21,5.1,196,40.1700,4545,4579,4514,13.6,58.04,58.02,59.52,29SEP2025:14:22:55,59.38,29SEP2025:14:25:40,56.80,29SEP2025:14:16:30,56.82,29SEP2025:14:16:05,58.9,58.89,58.9,58.91,29SEP2025:14:22:57,29SEP2025:14:22:57,29SEP2025:14:22:57,29SEP2025:14:22:57,58.26,58.26,29SEP2025:14:22:17,29SEP2025:14:22:16,56.39,56.39,56.39,56.39,29SEP2025:14:16:30,29SEP2025:14:16:30,29SEP2025:14:16:30,29SEP2025:14:16:30,56.25,56.25,29SEP2025:14:16:47,29SEP2025:14:16:46,57.69,57.69,57.69,57.69,57.48,57.48,0.559,0.558,0.559,0.56,0.504,0.504,0.0,15,75.70,102.30
29SEP2025:14:45:00,15min,Peter Sinks,UCC,270,58.0,59.7,57.0,60.68,60.62,60.37,60.51,29SEP2025:14:32:26,29SEP2025:14:32:26,29SEP2025:14:32:26,29SEP2025:14:32:26,.,59.63,29SEP2025:14:45:00,29SEP2025:14:32:27,56.83,56.72,56.72,56.78,29SEP2025:14:43:23,29SEP2025:14:30:18,29SEP2025:14:43:23,29SEP2025:14:43:23,.,56.94,29SEP2025:14:45:00,29SEP2025:14:43:24,58.05,57.98,58.37,58.44,.,57.95,0.7520,0.7650,0.9000,0.8920,.,0.6040,387,783,29SEP2025:14:30:37,15.6,29SEP2025:14:35:43,5.5,224,56.4000,4534,4565,4501,13.6,58.48,58.47,60.84,29SEP2025:14:31:15,60.76,29SEP2025:14:32:35,57.22,29SEP2025:14:43:25,57.20,29SEP2025:14:43:25,60.03,60.04,60.04,60.04,29SEP2025:14:32:37,29SEP2025:14:32:37,29SEP2025:14:32:37,29SEP2025:14:32:37,59.37,59.37,29SEP2025:14:32:41,29SEP2025:14:32:40,56.85,56.85,56.85,56.84,29SEP2025:14:43:26,29SEP2025:14:43:26,29SEP2025:14:43:25,29SEP2025:14:43:25,57.09,57.09,29SEP2025:14:43:41,29SEP2025:14:43:40,58.21,58.21,58.21,58.21,57.96,57.96,0.745,0.745,0.745,0.746,0.548,0.548,0.0,23,75.68,102.20
29SEP2025:15:00:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.5,59.53,59.57,59.12,59.20,29SEP2025:14:59:46,29SEP2025:14:59:46,29SEP2025:14:59:56,29SEP2025:14:59:56,.,58.75,29SEP2025:15:00:00,29SEP2025:14:59:47,56.37,56.31,56.72,56.77,29SEP2025:14:49:48,29SEP2025:14:47:14,29SEP2025:14:45:19,29SEP2025:14:45:19,.,56.35,29SEP2025:15:00:00,29SEP2025:14:49:50,57.36,57.32,57.50,57.56,.,57.24,0.6190,0.6320,0.5010,0.5100,.,0.5450,222,670,29SEP2025:14:59:56,11.4,29SEP2025:14:59:19,4.1,191,54.1200,4539,4573,4508,13.6,57.84,57.83,59.58,29SEP2025:14:59:50,59.29,29SEP2025:14:59:50,56.91,29SEP2025:14:46:55,56.93,29SEP2025:14:46:55,58.94,58.93,58.94,58.95,29SEP2025:14:59:57,29SEP2025:14:59:57,29SEP2025:14:59:57,29SEP2025:14:59:57,58.35,58.37,29SEP2025:15:00:00,29SEP2025:15:00:00,56.64,56.64,56.64,56.65,29SEP2025:14:49:52,29SEP2025:14:49:52,29SEP2025:14:49:52,29SEP2025:14:49:52,56.45,56.45,29SEP2025:14:49:57,29SEP2025:14:49:56,57.42,57.42,57.42,57.42,57.22,57.22,0.517,0.517,0.518,0.519,0.499,0.501,0.0,17,75.68,102.20
29SEP2025:15:15:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.6,60.39,60.41,60.07,60.11,29SEP2025:15:14:15,29SEP2025:15:14:15,29SEP2025:15:14:15,29SEP2025:15:14:15,.,59.57,29SEP2025:15:15:00,29SEP2025:15:14:15,57.35,57.27,57.48,57.54,29SEP2025:15:04:24,29SEP2025:15:04:25,29SEP2025:15:05:02,29SEP2025:15:05:02,.,57.37,29SEP2025:15:15:00,29SEP2025:15:04:30,58.18,58.12,58.26,58.33,.,58.06,0.4700,0.4770,0.4280,0.4310,.,0.3880,255,670,29SEP2025:15:00:03,17.3,29SEP2025:15:03:32,8.3,199,19.6200,4540,4571,4507,13.6,58.68,58.67,60.55,29SEP2025:15:14:15,60.39,29SEP2025:15:14:15,57.90,29SEP2025:15:04:30,57.88,29SEP2025:15:04:30,59.67,59.67,59.67,59.67,29SEP2025:15:14:19,29SEP2025:15:14:19,29SEP2025:15:14:19,29SEP2025:15:14:19,59.16,59.16,29SEP2025:15:14:25,29SEP2025:15:14:24,57.59,57.6,57.59,57.59,29SEP2025:15:04:34,29SEP2025:15:04:33,29SEP2025:15:04:33,29SEP2025:15:04:33,57.51,57.51,29SEP2025:15:04:42,29SEP2025:15:04:41,58.23,58.23,58.23,58.23,58.07,58.07,0.412,0.411,0.411,0.412,0.361,0.361,0.0,13,75.67,102.20
29SEP2025:15:30:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.3,58.89,58.91,58.66,58.72,29SEP2025:15:20:19,29SEP2025:15:20:19,29SEP2025:15:15:01,29SEP2025:15:15:15,.,58.42,29SEP2025:15:30:00,29SEP2025:15:15:02,57.20,57.15,57.28,57.35,29SEP2025:15:23:51,29SEP2025:15:23:51,29SEP2025:15:23:53,29SEP2025:15:23:53,.,57.18,29SEP2025:15:30:00,29SEP2025:15:23:52,57.82,57.78,57.91,57.97,.,57.71,0.3250,0.3250,0.3450,0.3490,.,0.2950,165,514,29SEP2025:15:27:29,14.9,29SEP2025:15:22:32,7.4,198,26.1100,4544,4575,4511,13.5,58.34,58.34,59.13,29SEP2025:15:20:20,59.07,29SEP2025:15:15:05,57.79,29SEP2025:15:23:40,57.79,29SEP2025:15:23:40,58.55,58.55,58.55,58.55,29SEP2025:15:20:32,29SEP2025:15:20:32,29SEP2025:15:20:32,29SEP2025:15:20:31,58.31,58.31,29SEP2025:15:15:18,29SEP2025:15:15:17,57.33,57.33,57.33,57.33,29SEP2025:15:24:03,29SEP2025:15:24:03,29SEP2025:15:24:03,29SEP2025:15:24:03,57.21,57.21,29SEP2025:15:24:04,29SEP2025:15:24:03,57.88,57.88,57.88,57.87,57.72,57.72,0.315,0.314,0.314,0.315,0.292,0.292,0.0,16,75.66,102.20
29SEP2025:15:45:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.6,61.08,61.02,60.55,60.62,29SEP2025:15:33:18,29SEP2025:15:33:18,29SEP2025:15:42:03,29SEP2025:15:42:03,.,60.35,29SEP2025:15:45:00,29SEP2025:15:42:03,57.50,57.38,57.66,57.72,29SEP2025:15:30:54,29SEP2025:15:40:23,29SEP2025:15:30:13,29SEP2025:15:30:13,.,57.55,29SEP2025:15:45:00,29SEP2025:15:30:55,58.86,58.74,59.06,59.12,.,58.75,0.6960,0.7000,0.6530,0.6510,.,0.5930,428,555,29SEP2025:15:36:44,14.9,29SEP2025:15:43:56,7.3,194,25.5300,4548,4578,4515,13.6,59.28,59.25,61.00,29SEP2025:15:42:05,60.94,29SEP2025:15:42:05,58.12,29SEP2025:15:40:30,58.10,29SEP2025:15:40:30,60.51,60.51,60.51,60.52,29SEP2025:15:42:05,29SEP2025:15:42:04,29SEP2025:15:42:04,29SEP2025:15:42:04,59.88,59.88,29SEP2025:15:42:16,29SEP2025:15:42:15,57.67,57.68,57.68,57.68,29SEP2025:15:30:01,29SEP2025:15:30:01,29SEP2025:15:30:01,29SEP2025:15:30:01,57.57,57.57,29SEP2025:15:30:01,29SEP2025:15:30:01,58.94,58.94,58.94,58.94,58.73,58.73,0.608,0.606,0.607,0.608,0.573,0.572,0.0,57,75.64,102.20
29SEP2025:16:00:00,15min,Peter Sinks,UCC,270,58.9,60.3,58.0,61.16,61.10,60.70,60.80,29SEP2025:15:49:35,29SEP2025:15:49:34,29SEP2025:15:51:55,29SEP2025:15:51:55,.,60.41,29SEP2025:16:00:00,29SEP2025:15:51:57,57.93,57.70,57.94,58.01,29SEP2025:15:47:41,29SEP2025:15:47:41,29SEP2025:15:59:03,29SEP2025:15:59:12,.,57.96,29SEP2025:16:00:00,29SEP2025:15:58:58,59.01,58.85,59.20,59.25,.,58.94,0.6420,0.6570,0.6090,0.6080,.,0.5450,340,477,29SEP2025:15:45:04,14.0,29SEP2025:15:51:07,6.5,194,22.7600,4527,4558,4494,13.4,59.33,59.32,61.21,29SEP2025:15:52:00,61.48,29SEP2025:15:52:00,58.35,29SEP2025:15:59:05,58.32,29SEP2025:15:46:30,60.56,60.55,60.55,60.56,29SEP2025:15:52:04,29SEP2025:15:52:03,29SEP2025:15:52:03,29SEP2025:15:52:03,60.02,60.02,29SEP2025:15:52:13,29SEP2025:15:52:12,57.98,57.98,57.98,57.98,29SEP2025:15:59:01,29SEP2025:15:59:01,29SEP2025:15:59:01,29SEP2025:15:59:00,58.03,58.03,29SEP2025:15:59:14,29SEP2025:15:59:13,59.08,59.08,59.08,59.08,58.95,58.95,0.548,0.547,0.548,0.549,0.508,0.508,0.4,88,75.62,102.20
29SEP2025:16:15:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.3,60.65,60.62,59.98,60.06,29SEP2025:16:14:36,29SEP2025:16:14:36,29SEP2025:16:14:37,29SEP2025:16:14:37,.,59.94,29SEP2025:16:15:00,29SEP2025:16:14:37,57.22,57.23,57.14,57.19,29SEP2025:16:05:54,29SEP2025:16:05:54,29SEP2025:16:05:54,29SEP2025:16:05:52,.,57.26,29SEP2025:16:15:00,29SEP2025:16:06:00,58.16,58.10,58.06,58.12,.,58.08,0.6500,0.6230,0.6290,0.6320,.,0.6000,208,367,29SEP2025:16:12:01,11.8,29SEP2025:16:04:44,6.8,210,21.2700,3902,3930,3877,13.3,58.57,58.57,60.80,29SEP2025:16:14:45,60.64,29SEP2025:16:14:40,57.76,29SEP2025:16:05:55,57.78,29SEP2025:16:06:05,59.85,59.84,59.84,59.85,29SEP2025:16:14:42,29SEP2025:16:14:42,29SEP2025:16:14:41,29SEP2025:16:14:41,59.56,59.56,29SEP2025:16:14:49,29SEP2025:16:14:48,57.23,57.23,57.23,57.23,29SEP2025:16:06:02,29SEP2025:16:06:02,29SEP2025:16:06:01,29SEP2025:16:06:01,57.3,57.3,29SEP2025:16:06:17,29SEP2025:16:06:16,58.1,58.1,58.1,58.1,58.07,58.07,0.602,0.601,0.602,0.603,0.566,0.567,0.0,40,75.63,102.20
29SEP2025:16:30:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.6,60.47,60.43,59.97,60.02,29SEP2025:16:17:06,29SEP2025:16:17:06,29SEP2025:16:20:41,29SEP2025:16:20:41,.,59.71,29SEP2025:16:30:00,29SEP2025:16:20:41,57.55,57.54,57.61,57.68,29SEP2025:16:25:40,29SEP2025:16:25:39,29SEP2025:16:25:15,29SEP2025:16:25:14,.,57.54,29SEP2025:16:30:00,29SEP2025:16:25:40,58.48,58.37,58.52,58.60,.,58.43,0.5650,0.5540,0.5440,0.5480,.,0.5070,236,350,29SEP2025:16:15:01,13.4,29SEP2025:16:21:32,7.1,195,20.8700,4323,4352,4294,13.2,58.82,58.81,60.49,29SEP2025:16:17:05,60.37,29SEP2025:16:17:15,58.03,29SEP2025:16:15:40,58.05,29SEP2025:16:15:40,59.83,59.81,59.83,59.84,29SEP2025:16:17:13,29SEP2025:16:17:13,29SEP2025:16:17:12,29SEP2025:16:17:12,59.38,59.37,29SEP2025:16:15:01,29SEP2025:16:15:01,57.66,57.65,57.66,57.66,29SEP2025:16:25:44,29SEP2025:16:25:44,29SEP2025:16:25:44,29SEP2025:16:25:43,57.61,57.61,29SEP2025:16:25:57,29SEP2025:16:25:56,58.49,58.49,58.49,58.49,58.44,58.44,0.513,0.513,0.513,0.514,0.492,0.491,0.0,13,75.61,102.20
29SEP2025:16:45:00,15min,Peter Sinks,UCC,270,58.5,59.0,58.0,59.51,59.52,59.28,59.33,29SEP2025:16:35:41,29SEP2025:16:35:41,29SEP2025:16:38:54,29SEP2025:16:38:54,.,59.13,29SEP2025:16:45:00,29SEP2025:16:35:41,57.86,57.67,57.76,57.82,29SEP2025:16:34:09,29SEP2025:16:34:09,29SEP2025:16:31:46,29SEP2025:16:31:46,.,57.97,29SEP2025:16:45:00,29SEP2025:16:31:20,58.57,58.48,58.64,58.70,.,58.52,0.3220,0.3350,0.3440,0.3370,.,0.2630,227,269,29SEP2025:16:31:15,14.5,29SEP2025:16:30:40,7.4,195,20.9400,4539,4570,4506,13.6,58.90,58.91,59.81,29SEP2025:16:36:40,59.79,29SEP2025:16:39:00,58.24,29SEP2025:16:34:15,58.32,29SEP2025:16:34:10,59.14,59.14,59.14,59.14,29SEP2025:16:38:58,29SEP2025:16:38:58,29SEP2025:16:38:58,29SEP2025:16:38:58,58.93,58.93,29SEP2025:16:35:58,29SEP2025:16:35:57,57.95,57.95,57.95,57.95,29SEP2025:16:31:56,29SEP2025:16:31:56,29SEP2025:16:31:55,29SEP2025:16:31:55,58.02,58.02,29SEP2025:16:31:50,29SEP2025:16:31:49,58.6,58.6,58.6,58.6,58.52,58.52,0.281,0.281,0.281,0.281,0.241,0.241,0.0,14,75.61,102.20
29SEP2025:17:00:00,15min,Peter Sinks,UCC,270,58.1,58.6,57.5,58.87,58.83,58.78,58.84,29SEP2025:16:51:03,29SEP2025:16:51:03,29SEP2025:16:51:03,29SEP2025:16:51:03,.,58.54,29SEP2025:17:00:00,29SEP2025:16:51:04,57.42,57.29,57.23,57.28,29SEP2025:16:59:55,29SEP2025:16:59:49,29SEP2025:16:59:54,29SEP2025:16:59:54,.,57.48,29SEP2025:17:00:00,29SEP2025:16:59:55,58.11,58.03,58.26,58.31,.,58.06,0.2190,0.2380,0.2930,0.2910,.,0.1690,170,208,29SEP2025:16:51:30,11.4,29SEP2025:16:46:17,6.6,192,21.0400,4540,4571,4507,13.7,58.51,58.50,59.02,29SEP2025:16:51:00,59.11,29SEP2025:16:51:05,57.72,29SEP2025:17:00:00,57.74,29SEP2025:16:59:55,58.67,58.67,58.67,58.67,29SEP2025:16:51:06,29SEP2025:16:51:05,29SEP2025:16:51:05,29SEP2025:16:51:05,58.5,58.48,29SEP2025:16:45:01,29SEP2025:16:45:01,57.37,57.37,57.37,57.37,29SEP2025:17:00:00,29SEP2025:17:00:00,29SEP2025:16:59:59,29SEP2025:16:59:59,57.62,57.61,29SEP2025:17:00:00,29SEP2025:17:00:00,58.19,58.19,58.19,58.19,58.07,58.07,0.222,0.222,0.222,0.223,0.148,0.148,0.0,44,75.60,102.20
29SEP2025:17:15:00,15min,Peter Sinks,UCC,270,57.5,58.1,57.1,58.39,58.40,58.23,58.32,29SEP2025:17:02:15,29SEP2025:17:02:15,29SEP2025:17:04:28,29SEP2025:17:04:28,.,58.08,29SEP2025:17:15:00,29SEP2025:17:02:36,56.95,56.91,56.96,57.03,29SEP2025:17:14:01,29SEP2025:17:14:01,29SEP2025:17:14:21,29SEP2025:17:14:21,.,57.02,29SEP2025:17:15:00,29SEP2025:17:15:00,57.58,57.51,57.77,57.85,.,57.52,0.2750,0.2800,0.2670,0.2720,.,0.2500,139,170,29SEP2025:17:06:34,11.0,29SEP2025:17:00:12,5.7,186,20.5000,4533,4565,4501,13.3,57.94,57.95,58.59,29SEP2025:17:06:50,58.71,29SEP2025:17:02:20,57.40,29SEP2025:17:08:30,57.42,29SEP2025:17:08:35,58.11,58.11,58.11,58.11,29SEP2025:17:02:24,29SEP2025:17:02:23,29SEP2025:17:02:23,29SEP2025:17:02:23,58.03,58.03,29SEP2025:17:02:43,29SEP2025:17:02:42,57.07,57.07,57.07,57.07,29SEP2025:17:14:30,29SEP2025:17:14:30,29SEP2025:17:14:30,29SEP2025:17:14:30,57.12,57.12,29SEP2025:17:14:31,29SEP2025:17:14:30,57.68,57.68,57.68,57.68,57.52,57.52,0.237,0.236,0.237,0.237,0.237,0.237,0.0,18,75.59,102.10
29SEP2025:17:30:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.7,57.13,57.14,57.20,57.28,29SEP2025:17:15:03,29SEP2025:17:15:03,29SEP2025:17:15:08,29SEP2025:17:15:08,.,57.06,29SEP2025:17:30:00,29SEP2025:17:15:03,55.36,55.39,55.69,55.75,29SEP2025:17:29:42,29SEP2025:17:29:42,29SEP2025:17:23:22,29SEP2025:17:21:03,.,55.57,29SEP2025:17:30:00,29SEP2025:17:29:42,56.33,56.38,56.33,56.38,.,56.28,0.3460,0.3410,0.3100,0.3160,.,0.3300,29,36,29SEP2025:17:15:01,7.7,29SEP2025:17:18:06,4.4,199,21.2000,2268,2285,2259,13.2,56.89,56.91,57.60,29SEP2025:17:15:10,57.63,29SEP2025:17:15:01,56.16,29SEP2025:17:21:05,56.12,29SEP2025:17:23:25,57.15,57.15,57.15,57.15,29SEP2025:17:15:01,29SEP2025:17:15:01,29SEP2025:17:15:01,29SEP2025:17:15:01,57.13,57.13,29SEP2025:17:15:01,29SEP2025:17:15:01,55.66,55.67,55.66,55.66,29SEP2025:17:23:26,29SEP2025:17:23:25,29SEP2025:17:23:25,29SEP2025:17:23:25,55.71,55.71,29SEP2025:17:29:52,29SEP2025:17:29:51,56.36,56.36,56.36,56.36,56.3,56.3,0.316,0.316,0.316,0.316,0.333,0.332,0.0,30,75.60,102.20
29SEP2025:17:45:00,15min,Peter Sinks,UCC,270,55.4,56.1,54.6,56.32,56.48,56.10,56.14,29SEP2025:17:30:26,29SEP2025:17:30:25,29SEP2025:17:30:27,29SEP2025:17:30:27,.,56.09,29SEP2025:17:45:00,29SEP2025:17:30:26,53.94,53.90,54.54,54.61,29SEP2025:17:38:14,29SEP2025:17:38:14,29SEP2025:17:38:16,29SEP2025:17:38:16,.,54.51,29SEP2025:17:45:00,29SEP2025:17:38:16,55.45,55.53,55.51,55.56,.,55.35,0.4320,0.4520,0.3510,0.3500,.,0.3600,21,26,29SEP2025:17:30:01,7.9,29SEP2025:17:40:09,3.8,211,20.8800,2195,2213,2184,13.1,56.09,56.12,56.88,29SEP2025:17:30:30,56.97,29SEP2025:17:30:25,54.97,29SEP2025:17:37:45,55.04,29SEP2025:17:38:15,56.21,56.21,56.21,56.21,29SEP2025:17:30:30,29SEP2025:17:30:29,29SEP2025:17:30:29,29SEP2025:17:30:29,56.01,56.01,29SEP2025:17:30:45,29SEP2025:17:30:44,54.57,54.57,54.57,54.57,29SEP2025:17:38:25,29SEP2025:17:38:25,29SEP2025:17:38:25,29SEP2025:17:38:25,54.66,54.66,29SEP2025:17:38:40,29SEP2025:17:38:39,55.52,55.52,55.52,55.52,55.36,55.36,0.374,0.374,0.374,0.374,0.348,0.347,0.0,11,75.61,102.20
29SEP2025:18:00:00,15min,Peter Sinks,UCC,270,53.6,55.6,51.6,55.87,55.93,55.88,55.89,29SEP2025:17:45:11,29SEP2025:17:45:11,29SEP2025:17:45:11,29SEP2025:17:45:11,.,55.46,29SEP2025:18:00:00,29SEP2025:17:45:21,50.93,50.88,51.70,51.76,29SEP2025:17:58:23,29SEP2025:17:58:23,29SEP2025:18:00:00,29SEP2025:18:00:00,.,51.36,29SEP2025:18:00:00,29SEP2025:17:58:30,53.59,53.65,53.75,53.81,.,53.56,1.1360,1.1670,1.0470,1.0320,.,1.0800,12,16,29SEP2025:17:45:01,6.1,29SEP2025:17:45:04,2.5,199,13.0100,2178,2197,2171,13.0,54.22,54.27,56.55,29SEP2025:17:45:15,56.53,29SEP2025:17:45:15,51.44,29SEP2025:17:58:30,51.55,29SEP2025:17:58:30,55.79,55.79,55.79,55.79,29SEP2025:17:45:22,29SEP2025:17:45:22,29SEP2025:17:45:21,29SEP2025:17:45:21,55.39,55.39,29SEP2025:17:45:36,29SEP2025:17:45:35,51.53,51.54,51.53,51.53,29SEP2025:17:58:34,29SEP2025:17:58:33,29SEP2025:17:58:33,29SEP2025:17:58:33,51.6,51.6,29SEP2025:17:58:48,29SEP2025:17:58:47,53.73,53.73,53.73,53.73,53.61,53.61,1.078,1.078,1.078,1.079,1.067,1.067,0.4,62,75.61,102.20
29SEP2025:18:15:00,15min,Peter Sinks,UCC,270,49.0,51.9,46.6,52.22,52.32,51.78,51.83,29SEP2025:18:01:18,29SEP2025:18:01:17,29SEP2025:18:01:18,29SEP2025:18:01:18,.,51.73,29SEP2025:18:15:00,29SEP2025:18:01:24,46.07,46.05,47.05,46.91,29SEP2025:18:14:28,29SEP2025:18:14:28,29SEP2025:18:14:29,29SEP2025:18:14:29,.,46.54,29SEP2025:18:15:00,29SEP2025:18:14:33,49.01,49.02,49.34,49.39,.,49.02,1.3200,1.3290,1.2110,1.2450,.,1.2820,4,8,29SEP2025:18:00:01,2.6,29SEP2025:18:01:14,0.6,213,23.5600,2166,2182,2160,13.0,49.54,49.65,52.77,29SEP2025:18:01:25,52.70,29SEP2025:18:01:25,46.72,29SEP2025:18:14:30,46.81,29SEP2025:18:14:30,51.93,51.93,51.93,51.93,29SEP2025:18:01:27,29SEP2025:18:01:26,29SEP2025:18:01:26,29SEP2025:18:01:26,51.82,51.8,29SEP2025:18:00:01,29SEP2025:18:00:01,46.6,46.61,46.6,46.6,29SEP2025:18:14:34,29SEP2025:18:14:34,29SEP2025:18:14:34,29SEP2025:18:14:34,46.63,46.63,29SEP2025:18:14:57,29SEP2025:18:14:56,49.23,49.23,49.23,49.23,49.1,49.1,1.257,1.256,1.256,1.257,1.282,1.281,0.0,4,75.61,102.20
29SEP2025:18:30:00,15min,Peter Sinks,UCC,270,45.6,47.7,43.8,48.09,48.13,47.40,47.52,29SEP2025:18:18:10,29SEP2025:18:18:10,29SEP2025:18:18:11,29SEP2025:18:18:10,.,47.70,29SEP2025:18:30:00,29SEP2025:18:18:41,43.45,43.47,44.17,44.14,29SEP2025:18:28:29,29SEP2025:18:28:29,29SEP2025:18:28:57,29SEP2025:18:28:54,.,43.56,29SEP2025:18:30:00,29SEP2025:18:28:39,45.58,45.59,45.87,45.89,.,45.52,1.2540,1.2590,1.0180,1.0150,.,1.2010,1,2,29SEP2025:18:15:01,0.9,29SEP2025:18:17:20,0.0,87,10.4500,2158,2175,2155,13.0,46.12,46.21,48.47,29SEP2025:18:18:20,48.61,29SEP2025:18:18:20,43.99,29SEP2025:18:28:35,44.10,29SEP2025:18:28:35,47.72,47.72,47.72,47.72,29SEP2025:18:18:20,29SEP2025:18:18:20,29SEP2025:18:18:19,29SEP2025:18:18:19,47.65,47.65,29SEP2025:18:18:44,29SEP2025:18:18:43,43.9,43.9,43.9,43.89,29SEP2025:18:28:41,29SEP2025:18:28:41,29SEP2025:18:28:41,29SEP2025:18:28:41,43.62,43.62,29SEP2025:18:28:51,29SEP2025:18:28:50,45.75,45.75,45.75,45.75,45.56,45.56,1.115,1.115,1.115,1.115,1.195,1.195,0.0,3,75.62,102.20
29SEP2025:18:45:00,15min,Peter Sinks,UCC,270,42.5,44.5,41.3,44.79,44.81,44.40,44.45,29SEP2025:18:32:07,29SEP2025:18:32:07,29SEP2025:18:30:22,29SEP2025:18:30:21,.,44.53,29SEP2025:18:45:00,29SEP2025:18:32:08,41.07,41.07,41.43,41.50,29SEP2025:18:43:34,29SEP2025:18:43:34,29SEP2025:18:44:18,29SEP2025:18:44:32,.,41.17,29SEP2025:18:45:00,29SEP2025:18:44:06,42.51,42.51,42.68,42.74,.,42.43,1.0010,1.0030,0.9400,0.9100,.,0.9720,0,0,29SEP2025:18:30:01,1.3,29SEP2025:18:36:59,0.2,204,1.2140,2150,2167,2148,12.9,43.00,43.07,45.46,29SEP2025:18:30:30,45.59,29SEP2025:18:30:25,41.54,29SEP2025:18:44:10,41.70,29SEP2025:18:37:00,44.53,44.52,44.52,44.52,29SEP2025:18:30:01,29SEP2025:18:30:01,29SEP2025:18:30:01,29SEP2025:18:30:01,44.5,44.5,29SEP2025:18:32:26,29SEP2025:18:32:25,41.38,41.38,41.38,41.38,29SEP2025:18:44:17,29SEP2025:18:44:17,29SEP2025:18:44:17,29SEP2025:18:44:17,41.2,41.2,29SEP2025:18:44:23,29SEP2025:18:44:22,42.63,42.63,42.63,42.63,42.48,42.48,0.946,0.945,0.945,0.945,0.994,0.992,0.0,3,75.63,102.20
29SEP2025:19:00:00,15min,Peter Sinks,UCC,270,40.5,42.8,39.3,43.37,43.42,42.31,42.47,29SEP2025:18:46:02,29SEP2025:18:46:02,29SEP2025:18:45:54,29SEP2025:18:45:54,.,42.96,29SEP2025:19:00:00,29SEP2025:18:46:02,39.03,39.04,39.47,39.50,29SEP2025:18:59:37,29SEP2025:18:59:37,29SEP2025:18:59:49,29SEP2025:18:59:39,.,39.21,29SEP2025:19:00:00,29SEP2025:18:59:38,40.58,40.57,40.68,40.75,.,40.48,0.9620,0.9740,0.7650,0.7650,.,0.9240,-0,-0,29SEP2025:18:45:06,1.1,29SEP2025:18:46:31,0.1,195,3.7330,2145,2162,2144,12.9,41.09,41.15,43.99,29SEP2025:18:46:05,43.97,29SEP2025:18:46:05,39.94,29SEP2025:18:59:40,40.03,29SEP2025:18:59:40,42.82,42.82,42.82,42.82,29SEP2025:18:46:04,29SEP2025:18:46:04,29SEP2025:18:46:04,29SEP2025:18:46:04,42.82,42.82,29SEP2025:18:46:15,29SEP2025:18:46:14,39.38,39.38,39.38,39.38,29SEP2025:18:59:49,29SEP2025:18:59:49,29SEP2025:18:59:49,29SEP2025:18:59:49,39.29,39.29,29SEP2025:18:59:54,29SEP2025:18:59:53,40.67,40.67,40.67,40.67,40.53,40.53,0.855,0.855,0.855,0.855,0.921,0.921,0.0,3,75.65,102.20
29SEP2025:19:15:00,15min,Peter Sinks,UCC,270,40.0,41.2,38.8,41.56,41.56,41.01,41.14,29SEP2025:19:04:10,29SEP2025:19:04:10,29SEP2025:19:04:23,29SEP2025:19:04:23,.,41.17,29SEP2025:19:15:00,29SEP2025:19:04:26,38.67,38.64,39.13,39.15,29SEP2025:19:11:42,29SEP2025:19:11:43,29SEP2025:19:13:01,29SEP2025:19:13:01,.,38.63,29SEP2025:19:15:00,29SEP2025:19:12:05,40.03,40.03,39.97,40.05,.,39.86,0.8000,0.8170,0.5580,0.5750,.,0.7410,-0,-0,29SEP2025:19:10:10,2.0,29SEP2025:19:03:24,0.5,165,6.0630,2141,2160,2141,12.9,40.56,40.57,42.06,29SEP2025:19:01:35,42.03,29SEP2025:19:04:25,39.15,29SEP2025:19:11:50,39.22,29SEP2025:19:11:55,41.22,41.22,41.22,41.22,29SEP2025:19:04:26,29SEP2025:19:04:26,29SEP2025:19:04:26,29SEP2025:19:04:26,41.09,41.09,29SEP2025:19:05:10,29SEP2025:19:05:09,38.97,38.97,38.97,38.97,29SEP2025:19:12:14,29SEP2025:19:12:14,29SEP2025:19:12:14,29SEP2025:19:12:14,38.65,38.65,29SEP2025:19:12:15,29SEP2025:19:12:14,40.02,40.02,40.02,40.02,39.85,39.85,0.66,0.66,0.66,0.661,0.734,0.734,0.0,1,75.65,102.20
29SEP2025:19:30:00,15min,Peter Sinks,UCC,270,38.3,40.0,37.6,40.44,40.53,39.63,39.67,29SEP2025:19:16:01,29SEP2025:19:16:01,29SEP2025:19:16:07,29SEP2025:19:16:07,.,40.08,29SEP2025:19:30:00,29SEP2025:19:16:06,37.30,37.26,37.53,37.59,29SEP2025:19:28:42,29SEP2025:19:28:42,29SEP2025:19:30:00,29SEP2025:19:30:00,.,37.45,29SEP2025:19:30:00,29SEP2025:19:30:00,38.37,38.36,38.34,38.38,.,38.24,0.6210,0.6410,0.5190,0.5160,.,0.5960,-0,-0,29SEP2025:19:23:34,1.1,29SEP2025:19:28:12,0.1,196,3.5210,2137,2155,2137,12.9,38.92,38.95,40.87,29SEP2025:19:16:05,40.96,29SEP2025:19:16:05,37.63,29SEP2025:19:28:45,37.92,29SEP2025:19:28:50,39.99,39.99,39.99,40,29SEP2025:19:16:07,29SEP2025:19:16:07,29SEP2025:19:16:07,29SEP2025:19:16:07,39.94,39.94,29SEP2025:19:16:19,29SEP2025:19:16:18,37.56,37.57,37.56,37.56,29SEP2025:19:28:52,29SEP2025:19:28:51,29SEP2025:19:28:51,29SEP2025:19:28:51,37.58,37.58,29SEP2025:19:29:08,29SEP2025:19:30:00,38.38,38.38,38.38,38.38,38.28,38.27,0.548,0.548,0.548,0.548,0.605,0.604,0.0,2,75.65,102.20
29SEP2025:19:45:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.1,39.34,39.39,38.46,38.60,29SEP2025:19:35:59,29SEP2025:19:35:59,29SEP2025:19:36:00,29SEP2025:19:36:00,.,38.94,29SEP2025:19:45:00,29SEP2025:19:35:59,36.94,36.92,37.03,37.08,29SEP2025:19:45:00,29SEP2025:19:45:00,29SEP2025:19:45:00,29SEP2025:19:45:00,.,36.94,29SEP2025:19:45:00,29SEP2025:19:37:55,37.74,37.74,37.50,37.58,.,37.58,0.5170,0.5350,0.3310,0.3510,.,0.4640,-0,-0,29SEP2025:19:30:50,2.0,29SEP2025:19:35:52,0.6,174,21.0500,2133,2153,2133,12.9,38.22,38.27,39.87,29SEP2025:19:36:05,39.78,29SEP2025:19:35:40,37.47,29SEP2025:19:37:40,37.51,29SEP2025:19:37:55,38.82,38.82,38.82,38.82,29SEP2025:19:35:42,29SEP2025:19:35:41,29SEP2025:19:35:41,29SEP2025:19:35:41,38.84,38.84,29SEP2025:19:36:11,29SEP2025:19:36:10,37.13,37.13,37.13,37.13,29SEP2025:19:38:00,29SEP2025:19:38:00,29SEP2025:19:38:00,29SEP2025:19:37:59,37,37,29SEP2025:19:38:02,29SEP2025:19:38:01,37.64,37.64,37.64,37.64,37.59,37.59,0.413,0.413,0.413,0.414,0.447,0.448,0.0,7,75.66,102.20
29SEP2025:20:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.5,37.45,37.45,37.11,37.20,29SEP2025:19:45:15,29SEP2025:19:45:15,29SEP2025:19:46:11,29SEP2025:19:46:10,.,37.21,29SEP2025:20:00:00,29SEP2025:19:46:09,35.16,35.12,35.80,35.79,29SEP2025:19:51:26,29SEP2025:19:51:26,29SEP2025:19:51:32,29SEP2025:19:51:39,.,35.26,29SEP2025:20:00:00,29SEP2025:19:51:38,36.48,36.45,36.31,36.38,.,36.31,0.5060,0.5180,0.4310,0.4290,.,0.4790,-0,-0,29SEP2025:19:55:29,1.1,29SEP2025:19:57:56,0.1,199,1.5610,2130,2150,2130,12.9,36.96,37.01,37.89,29SEP2025:19:46:05,37.96,29SEP2025:19:45:25,35.74,29SEP2025:19:51:30,35.87,29SEP2025:19:51:35,37.26,37.26,37.27,37.27,29SEP2025:19:46:12,29SEP2025:19:46:12,29SEP2025:19:46:12,29SEP2025:19:46:12,37.17,37.17,29SEP2025:19:45:01,29SEP2025:19:45:01,35.51,35.51,35.51,35.51,29SEP2025:19:51:40,29SEP2025:19:51:39,29SEP2025:19:51:39,29SEP2025:19:51:39,35.39,35.39,29SEP2025:19:51:53,29SEP2025:19:51:52,36.41,36.41,36.41,36.41,36.33,36.33,0.449,0.449,0.449,0.449,0.481,0.48,0.0,1,75.66,102.20
29SEP2025:20:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.4,37.18,37.17,36.20,36.37,29SEP2025:20:00:42,29SEP2025:20:00:42,29SEP2025:20:00:59,29SEP2025:20:00:57,.,36.85,29SEP2025:20:15:00,29SEP2025:20:01:04,35.13,35.08,35.37,35.48,29SEP2025:20:04:02,29SEP2025:20:04:02,29SEP2025:20:12:59,29SEP2025:20:13:00,.,35.34,29SEP2025:20:15:00,29SEP2025:20:12:50,36.03,35.99,35.72,35.84,.,35.84,0.3740,0.3830,0.1860,0.2000,.,0.3310,-0,-0,29SEP2025:20:14:47,1.1,29SEP2025:20:04:48,0.1,173,1.2580,2128,2147,2128,12.9,36.51,36.53,37.63,29SEP2025:20:01:05,37.60,29SEP2025:20:01:00,35.83,29SEP2025:20:12:45,35.87,29SEP2025:20:12:50,36.68,36.68,36.68,36.68,29SEP2025:20:01:05,29SEP2025:20:01:05,29SEP2025:20:01:05,29SEP2025:20:01:05,36.8,36.8,29SEP2025:20:01:12,29SEP2025:20:01:11,35.47,35.47,35.47,35.47,29SEP2025:20:12:52,29SEP2025:20:12:52,29SEP2025:20:12:52,29SEP2025:20:12:52,35.41,35.41,29SEP2025:20:13:06,29SEP2025:20:13:05,35.9,35.9,35.9,35.9,35.85,35.85,0.265,0.265,0.265,0.265,0.321,0.321,0.0,5,75.67,102.20
29SEP2025:20:30:00,15min,Peter Sinks,UCC,270,35.2,36.7,33.8,37.07,37.08,36.29,36.44,29SEP2025:20:23:31,29SEP2025:20:23:31,29SEP2025:20:23:31,29SEP2025:20:23:31,.,36.74,29SEP2025:20:30:00,29SEP2025:20:23:32,33.68,33.63,34.12,34.13,29SEP2025:20:27:51,29SEP2025:20:27:51,29SEP2025:20:28:01,29SEP2025:20:28:01,.,33.64,29SEP2025:20:30:00,29SEP2025:20:28:30,35.29,35.25,35.14,35.25,.,35.11,0.9350,0.9520,0.5740,0.6080,.,0.8740,-0,-0,29SEP2025:20:15:30,1.5,29SEP2025:20:20:19,0.1,179,3.1240,2126,2144,2126,12.9,35.76,35.75,37.51,29SEP2025:20:23:35,37.40,29SEP2025:20:23:30,34.11,29SEP2025:20:28:05,34.20,29SEP2025:20:28:00,36.67,36.66,36.67,36.67,29SEP2025:20:23:37,29SEP2025:20:23:37,29SEP2025:20:23:37,29SEP2025:20:23:37,36.66,36.66,29SEP2025:20:23:44,29SEP2025:20:23:43,33.93,33.93,33.93,33.93,29SEP2025:20:28:04,29SEP2025:20:28:04,29SEP2025:20:28:04,29SEP2025:20:28:03,33.68,33.68,29SEP2025:20:28:35,29SEP2025:20:28:34,35.25,35.24,35.24,35.24,35.14,35.14,0.752,0.752,0.753,0.753,0.858,0.858,0.0,9,75.67,102.20
29SEP2025:20:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.6,36.05,36.01,34.93,35.03,29SEP2025:20:38:51,29SEP2025:20:38:51,29SEP2025:20:41:47,29SEP2025:20:39:59,.,35.69,29SEP2025:20:45:00,29SEP2025:20:38:54,33.24,33.17,33.63,33.62,29SEP2025:20:44:21,29SEP2025:20:44:21,29SEP2025:20:44:27,29SEP2025:20:44:23,.,33.39,29SEP2025:20:45:00,29SEP2025:20:44:28,34.73,34.67,34.36,34.43,.,34.51,0.6470,0.6500,0.2560,0.2700,.,0.5700,-0,-0,29SEP2025:20:41:43,1.3,29SEP2025:20:44:21,0.2,181,5.0650,2123,2141,2123,12.9,35.15,35.21,36.46,29SEP2025:20:39:45,36.46,29SEP2025:20:38:50,34.00,29SEP2025:20:44:30,34.07,29SEP2025:20:44:30,35.32,35.32,35.32,35.32,29SEP2025:20:41:49,29SEP2025:20:41:49,29SEP2025:20:41:49,29SEP2025:20:41:48,35.62,35.62,29SEP2025:20:39:08,29SEP2025:20:39:07,33.57,33.57,33.57,33.56,29SEP2025:20:44:32,29SEP2025:20:44:31,29SEP2025:20:44:31,29SEP2025:20:44:31,33.64,33.64,29SEP2025:20:44:42,29SEP2025:20:44:41,34.55,34.55,34.55,34.55,34.52,34.52,0.417,0.416,0.417,0.418,0.548,0.548,0.0,3,75.67,102.20
29SEP2025:21:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.4,36.01,35.87,34.91,35.00,29SEP2025:20:55:50,29SEP2025:20:55:50,29SEP2025:20:56:58,29SEP2025:20:55:37,.,35.31,29SEP2025:21:00:00,29SEP2025:20:55:51,33.24,33.18,33.48,33.53,29SEP2025:20:51:27,29SEP2025:20:51:21,29SEP2025:20:51:28,29SEP2025:20:51:28,.,33.32,29SEP2025:21:00:00,29SEP2025:20:51:27,34.37,34.31,34.11,34.19,.,34.16,0.5530,0.5510,0.2730,0.2900,.,0.4590,-0,-0,29SEP2025:20:47:49,1.3,29SEP2025:20:54:48,0.3,184,14.3800,2121,2140,2121,12.8,34.79,34.84,36.07,29SEP2025:20:53:15,36.19,29SEP2025:20:55:50,33.67,29SEP2025:20:51:30,33.75,29SEP2025:20:51:25,35.23,35.24,35.23,35.23,29SEP2025:20:55:55,29SEP2025:20:55:54,29SEP2025:20:55:54,29SEP2025:20:55:54,34.98,34.98,29SEP2025:20:56:02,29SEP2025:20:56:01,33.43,33.43,33.43,33.42,29SEP2025:20:51:31,29SEP2025:20:51:31,29SEP2025:20:51:31,29SEP2025:20:51:30,33.38,33.38,29SEP2025:20:58:21,29SEP2025:20:58:20,34.25,34.25,34.25,34.25,34.16,34.16,0.375,0.374,0.375,0.375,0.43,0.429,0.0,14,75.67,102.20
29SEP2025:21:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.1,34.92,34.85,34.34,34.42,29SEP2025:21:12:11,29SEP2025:21:12:11,29SEP2025:21:12:15,29SEP2025:21:12:15,.,34.43,29SEP2025:21:15:00,29SEP2025:21:12:18,32.62,32.56,33.19,33.21,29SEP2025:21:10:40,29SEP2025:21:10:40,29SEP2025:21:11:07,29SEP2025:21:11:06,.,32.95,29SEP2025:21:15:00,29SEP2025:21:10:45,33.96,33.92,33.72,33.79,.,33.76,0.5190,0.5250,0.2890,0.2960,.,0.4500,-0,-0,29SEP2025:21:10:34,1.1,29SEP2025:21:08:17,0.2,189,36.3800,2118,2137,2118,12.8,34.40,34.41,35.15,29SEP2025:21:00:55,35.24,29SEP2025:21:12:15,33.31,29SEP2025:21:06:40,33.42,29SEP2025:21:15:00,34.54,34.53,34.54,34.54,29SEP2025:21:12:22,29SEP2025:21:12:22,29SEP2025:21:12:21,29SEP2025:21:12:21,34.39,34.39,29SEP2025:21:12:42,29SEP2025:21:12:41,33.11,33.12,33.11,33.11,29SEP2025:21:10:48,29SEP2025:21:10:48,29SEP2025:21:10:48,29SEP2025:21:10:48,33.04,33.04,29SEP2025:21:08:03,29SEP2025:21:08:02,33.86,33.86,33.86,33.85,33.78,33.78,0.379,0.379,0.379,0.38,0.425,0.425,0.0,7,75.67,102.20
29SEP2025:21:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.5,34.91,34.83,34.01,34.17,29SEP2025:21:27:13,29SEP2025:21:27:13,29SEP2025:21:19:27,29SEP2025:21:27:15,.,34.46,29SEP2025:21:30:00,29SEP2025:21:20:48,32.36,32.33,32.61,32.70,29SEP2025:21:22:22,29SEP2025:21:22:21,29SEP2025:21:29:45,29SEP2025:21:29:46,.,32.33,29SEP2025:21:30:00,29SEP2025:21:23:20,33.55,33.50,33.45,33.52,.,33.35,0.6740,0.6760,0.3350,0.3510,.,0.5860,-0,-0,29SEP2025:21:22:00,1.3,29SEP2025:21:25:36,0.1,172,2.5350,2117,2136,2117,12.9,34.03,34.06,35.15,29SEP2025:21:20:35,35.15,29SEP2025:21:20:30,32.83,29SEP2025:21:29:50,32.88,29SEP2025:21:29:45,34.34,34.34,34.34,34.35,29SEP2025:21:20:52,29SEP2025:21:20:52,29SEP2025:21:20:52,29SEP2025:21:20:52,34.41,34.41,29SEP2025:21:20:55,29SEP2025:21:20:54,32.59,32.6,32.59,32.59,29SEP2025:21:29:54,29SEP2025:21:29:53,29SEP2025:21:29:53,29SEP2025:21:29:53,32.4,32.4,29SEP2025:21:23:26,29SEP2025:21:23:25,33.51,33.51,33.51,33.51,33.36,33.36,0.478,0.478,0.479,0.48,0.549,0.549,0.0,8,75.68,102.20
29SEP2025:21:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,32.5,35.80,35.78,34.97,35.13,29SEP2025:21:35:04,29SEP2025:21:35:04,29SEP2025:21:35:15,29SEP2025:21:35:10,.,35.34,29SEP2025:21:45:00,29SEP2025:21:35:11,32.71,32.66,32.74,32.81,29SEP2025:21:30:01,29SEP2025:21:30:01,29SEP2025:21:30:01,29SEP2025:21:30:01,.,32.47,29SEP2025:21:45:00,29SEP2025:21:30:01,34.25,34.22,34.00,34.07,.,34.01,0.5930,0.6000,0.4860,0.5010,.,0.5560,-0,-0,29SEP2025:21:31:58,1.8,29SEP2025:21:37:19,0.3,301,48.3900,2116,2135,2116,12.9,34.73,34.72,36.25,29SEP2025:21:35:15,36.23,29SEP2025:21:35:11,33.04,29SEP2025:21:30:01,33.01,29SEP2025:21:30:01,35.37,35.37,35.37,35.37,29SEP2025:21:35:14,29SEP2025:21:35:14,29SEP2025:21:35:14,29SEP2025:21:35:14,35.29,35.29,29SEP2025:21:35:31,29SEP2025:21:35:30,32.63,32.64,32.64,32.64,29SEP2025:21:30:01,29SEP2025:21:30:01,29SEP2025:21:30:01,29SEP2025:21:30:01,32.45,32.45,29SEP2025:21:30:09,29SEP2025:21:30:08,34.12,34.12,34.12,34.12,33.99,33.99,0.539,0.538,0.538,0.538,0.575,0.572,0.0,3,75.67,102.20
29SEP2025:22:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.8,34.96,34.91,34.40,34.55,29SEP2025:21:47:05,29SEP2025:21:47:08,29SEP2025:21:57:11,29SEP2025:21:57:09,.,34.61,29SEP2025:22:00:00,29SEP2025:21:47:11,32.61,32.57,33.04,33.10,29SEP2025:21:49:31,29SEP2025:21:49:31,29SEP2025:21:49:51,29SEP2025:21:49:51,.,32.68,29SEP2025:22:00:00,29SEP2025:21:49:50,33.77,33.74,33.65,33.72,.,33.57,0.5900,0.5930,0.3680,0.3810,.,0.5100,-0,-0,29SEP2025:21:51:40,1.1,29SEP2025:21:59:58,0.1,203,14.0500,2115,2134,2115,12.8,34.26,34.26,35.24,29SEP2025:21:57:15,35.22,29SEP2025:21:47:10,33.19,29SEP2025:21:49:45,33.22,29SEP2025:21:49:45,34.58,34.58,34.58,34.58,29SEP2025:21:57:12,29SEP2025:21:57:11,29SEP2025:21:57:11,29SEP2025:21:57:11,34.56,34.56,29SEP2025:21:47:30,29SEP2025:21:47:29,32.92,32.93,32.92,32.92,29SEP2025:21:49:52,29SEP2025:21:49:52,29SEP2025:21:49:52,29SEP2025:21:49:52,32.77,32.77,29SEP2025:21:50:04,29SEP2025:21:50:03,33.72,33.72,33.72,33.72,33.57,33.57,0.455,0.455,0.455,0.456,0.485,0.485,0.0,7,75.67,102.20
29SEP2025:22:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.8,35.47,35.44,34.41,34.57,29SEP2025:22:00:26,29SEP2025:22:00:26,29SEP2025:22:08:25,29SEP2025:22:08:25,.,34.93,29SEP2025:22:15:00,29SEP2025:22:00:32,32.52,32.47,32.88,32.86,29SEP2025:22:05:20,29SEP2025:22:05:20,29SEP2025:22:05:33,29SEP2025:22:05:22,.,32.69,29SEP2025:22:15:00,29SEP2025:22:05:32,34.01,33.97,33.78,33.84,.,33.80,0.5870,0.5930,0.3530,0.3670,.,0.5040,-0,-0,29SEP2025:22:04:28,1.1,29SEP2025:22:00:01,0.1,200,25.9700,2113,2132,2113,12.9,34.49,34.47,35.85,29SEP2025:22:00:35,35.83,29SEP2025:22:00:35,33.30,29SEP2025:22:03:00,33.35,29SEP2025:22:02:55,34.77,34.77,34.77,34.77,29SEP2025:22:00:35,29SEP2025:22:00:34,29SEP2025:22:00:34,29SEP2025:22:00:34,34.74,34.74,29SEP2025:22:09:13,29SEP2025:22:09:12,32.83,32.83,32.83,32.82,29SEP2025:22:05:34,29SEP2025:22:05:33,29SEP2025:22:05:33,29SEP2025:22:05:33,32.79,32.79,29SEP2025:22:05:50,29SEP2025:22:05:49,33.9,33.9,33.9,33.9,33.8,33.8,0.454,0.453,0.454,0.454,0.477,0.477,0.0,7,75.67,102.20
29SEP2025:22:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.0,35.67,35.66,34.71,34.74,29SEP2025:22:23:44,29SEP2025:22:23:44,29SEP2025:22:23:26,29SEP2025:22:23:05,.,35.23,29SEP2025:22:30:00,29SEP2025:22:23:49,32.34,32.17,32.89,32.94,29SEP2025:22:16:23,29SEP2025:22:16:23,29SEP2025:22:16:25,29SEP2025:22:16:25,.,32.85,29SEP2025:22:30:00,29SEP2025:22:16:25,34.21,34.18,33.91,33.95,.,33.99,0.5660,0.5760,0.3680,0.3650,.,0.5220,-0,-0,29SEP2025:22:19:49,2.0,29SEP2025:22:21:39,0.1,152,32.5200,2113,2132,2113,12.9,34.68,34.67,36.03,29SEP2025:22:23:05,35.98,29SEP2025:22:23:00,33.30,29SEP2025:22:16:30,32.94,29SEP2025:22:16:30,35.06,35.06,35.06,35.06,29SEP2025:22:23:08,29SEP2025:22:23:08,29SEP2025:22:23:08,29SEP2025:22:23:08,35.09,35.09,29SEP2025:22:23:11,29SEP2025:22:23:10,33.04,33.04,33.04,33.03,29SEP2025:22:16:34,29SEP2025:22:16:34,29SEP2025:22:16:34,29SEP2025:22:16:33,33.04,33.04,29SEP2025:22:16:53,29SEP2025:22:16:52,34.06,34.06,34.06,34.06,33.99,33.99,0.449,0.449,0.449,0.449,0.515,0.514,0.0,1,75.66,102.20
29SEP2025:22:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,33.9,35.41,35.40,35.02,35.04,29SEP2025:22:42:53,29SEP2025:22:42:53,29SEP2025:22:45:00,29SEP2025:22:45:00,.,35.11,29SEP2025:22:45:00,29SEP2025:22:42:56,33.80,33.77,33.95,33.99,29SEP2025:22:30:59,29SEP2025:22:30:59,29SEP2025:22:31:10,29SEP2025:22:31:10,.,33.74,29SEP2025:22:45:00,29SEP2025:22:31:10,34.80,34.77,34.57,34.62,.,34.58,0.3180,0.3240,0.2500,0.2510,.,0.3100,-0,-0,29SEP2025:22:37:38,0.2,29SEP2025:22:30:34,0.0,28,0.0010,2113,2132,2113,12.8,35.26,35.25,35.85,29SEP2025:22:43:00,35.82,29SEP2025:22:42:55,34.54,29SEP2025:22:30:25,34.45,29SEP2025:22:31:10,35.17,35.17,35.17,35.17,29SEP2025:22:43:02,29SEP2025:22:43:02,29SEP2025:22:43:02,29SEP2025:22:43:02,35.06,35.06,29SEP2025:22:43:17,29SEP2025:22:43:16,33.94,33.94,33.94,33.94,29SEP2025:22:31:11,29SEP2025:22:31:11,29SEP2025:22:31:11,29SEP2025:22:31:10,33.8,33.81,29SEP2025:22:30:01,29SEP2025:22:30:01,34.68,34.68,34.68,34.68,34.56,34.56,0.279,0.279,0.279,0.279,0.314,0.314,0.0,1,75.66,102.20
29SEP2025:23:00:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.0,36.84,36.77,36.10,36.22,29SEP2025:23:00:00,29SEP2025:23:00:00,29SEP2025:22:57:32,29SEP2025:22:57:32,.,36.24,29SEP2025:23:00:00,29SEP2025:22:55:51,34.98,34.96,35.02,35.04,29SEP2025:22:47:58,29SEP2025:22:47:59,29SEP2025:22:45:01,29SEP2025:22:45:01,.,34.86,29SEP2025:23:00:00,29SEP2025:22:48:20,35.86,35.84,35.60,35.65,.,35.64,0.3950,0.3930,0.2890,0.3030,.,0.3500,-0,-0,29SEP2025:22:57:04,1.5,29SEP2025:22:57:46,0.1,165,14.4900,2113,2133,2113,12.7,36.34,36.32,37.00,29SEP2025:22:55:55,37.00,29SEP2025:22:55:50,35.53,29SEP2025:22:48:25,35.53,29SEP2025:22:48:00,36.24,36.24,36.24,36.24,29SEP2025:22:55:54,29SEP2025:22:55:54,29SEP2025:22:55:54,29SEP2025:22:55:53,36.18,36.18,29SEP2025:22:56:08,29SEP2025:22:56:07,35.06,35.06,35.06,35.06,29SEP2025:22:48:10,29SEP2025:22:48:10,29SEP2025:22:48:10,29SEP2025:22:48:09,34.88,34.88,29SEP2025:22:48:32,29SEP2025:22:48:31,35.73,35.73,35.73,35.73,35.62,35.62,0.326,0.326,0.326,0.326,0.344,0.344,0.0,1,75.65,102.20
29SEP2025:23:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.1,37.25,37.20,36.80,36.87,29SEP2025:23:00:16,29SEP2025:23:00:16,29SEP2025:23:11:40,29SEP2025:23:11:40,.,36.82,29SEP2025:23:15:00,29SEP2025:23:11:42,34.84,34.81,35.18,35.15,29SEP2025:23:05:13,29SEP2025:23:05:12,29SEP2025:23:05:24,29SEP2025:23:05:24,.,34.95,29SEP2025:23:15:00,29SEP2025:23:05:25,36.17,36.14,36.00,36.05,.,35.96,0.4780,0.4840,0.3500,0.3590,.,0.4130,-0,-0,29SEP2025:23:14:14,2.0,29SEP2025:23:09:19,0.3,32,29.6400,2112,2131,2112,12.8,36.61,36.60,37.65,29SEP2025:23:11:45,37.53,29SEP2025:23:00:30,35.44,29SEP2025:23:05:20,35.49,29SEP2025:23:05:25,36.96,36.95,36.96,36.96,29SEP2025:23:11:46,29SEP2025:23:11:45,29SEP2025:23:11:45,29SEP2025:23:11:45,36.79,36.79,29SEP2025:23:12:03,29SEP2025:23:12:02,35.09,35.09,35.08,35.08,29SEP2025:23:05:27,29SEP2025:23:05:26,29SEP2025:23:05:26,29SEP2025:23:05:26,35.09,35.09,29SEP2025:23:05:42,29SEP2025:23:05:41,36.09,36.09,36.09,36.09,35.96,35.96,0.389,0.388,0.389,0.39,0.388,0.388,0.0,2,75.65,102.20
29SEP2025:23:30:00,15min,Peter Sinks,UCC,270,35.9,36.4,34.9,36.94,36.93,36.44,36.51,29SEP2025:23:30:00,29SEP2025:23:30:00,29SEP2025:23:21:51,29SEP2025:23:21:51,.,36.43,29SEP2025:23:30:00,29SEP2025:23:21:51,34.30,34.27,34.96,35.00,29SEP2025:23:17:17,29SEP2025:23:17:17,29SEP2025:23:26:07,29SEP2025:23:29:30,.,34.77,29SEP2025:23:30:00,29SEP2025:23:29:30,35.99,35.96,35.83,35.88,.,35.79,0.5270,0.5340,0.3280,0.3340,.,0.4170,-0,-0,29SEP2025:23:27:18,1.5,29SEP2025:23:17:00,0.2,328,46.0100,2112,2131,2112,12.8,36.49,36.47,37.29,29SEP2025:23:29:55,37.35,29SEP2025:23:30:00,34.92,29SEP2025:23:25:35,34.84,29SEP2025:23:17:20,36.52,36.52,36.52,36.52,29SEP2025:23:21:54,29SEP2025:23:21:54,29SEP2025:23:21:54,29SEP2025:23:21:53,36.29,36.29,29SEP2025:23:21:57,29SEP2025:23:21:56,34.93,34.93,34.93,34.93,29SEP2025:23:26:14,29SEP2025:23:26:13,29SEP2025:23:26:13,29SEP2025:23:26:13,34.87,34.87,29SEP2025:23:26:26,29SEP2025:23:26:25,35.91,35.91,35.91,35.91,35.78,35.78,0.385,0.384,0.385,0.386,0.374,0.374,0.0,6,75.64,102.20
29SEP2025:23:45:00,15min,Peter Sinks,UCC,270,37.1,39.0,35.0,40.30,40.39,38.73,38.98,29SEP2025:23:42:59,29SEP2025:23:42:59,29SEP2025:23:43:01,29SEP2025:23:43:01,.,39.32,29SEP2025:23:45:00,29SEP2025:23:43:06,34.33,34.08,34.97,35.04,29SEP2025:23:33:13,29SEP2025:23:33:13,29SEP2025:23:33:14,29SEP2025:23:33:14,.,34.91,29SEP2025:23:45:00,29SEP2025:23:30:33,37.21,37.21,36.87,36.95,.,37.00,1.1070,1.1390,0.7410,0.7620,.,0.8680,-0,-0,29SEP2025:23:36:39,1.5,29SEP2025:23:32:36,0.3,66,49.4400,2112,2131,2112,12.7,37.73,37.66,40.55,29SEP2025:23:33:55,40.12,29SEP2025:23:43:00,34.83,29SEP2025:23:33:15,35.19,29SEP2025:23:33:20,39.31,39.31,39.32,39.33,29SEP2025:23:43:08,29SEP2025:23:43:08,29SEP2025:23:43:08,29SEP2025:23:43:08,38.72,38.72,29SEP2025:23:43:16,29SEP2025:23:43:15,34.93,34.93,34.93,34.92,29SEP2025:23:30:35,29SEP2025:23:30:35,29SEP2025:23:30:34,29SEP2025:23:30:34,35.1,35.1,29SEP2025:23:30:51,29SEP2025:23:30:50,37.05,37.05,37.05,37.05,36.97,36.97,0.845,0.843,0.846,0.848,0.776,0.775,0.0,8,75.64,102.20
30SEP2025:00:00:00,15min,Peter Sinks,UCC,270,43.9,49.3,37.5,49.71,49.82,50.15,50.13,29SEP2025:23:59:59,30SEP2025:00:00:00,30SEP2025:00:00:00,30SEP2025:00:00:00,.,49.17,30SEP2025:00:00:00,30SEP2025:00:00:00,36.82,36.64,37.38,37.44,29SEP2025:23:50:47,29SEP2025:23:50:47,29SEP2025:23:45:25,29SEP2025:23:45:24,.,37.64,30SEP2025:00:00:00,29SEP2025:23:45:28,44.04,44.21,43.40,43.42,.,43.56,4.0200,4.1180,4.3970,4.3320,.,3.9000,-0,-0,29SEP2025:23:50:35,9.4,29SEP2025:23:56:40,2.5,207,15.7700,2121,2141,2121,12.8,44.68,44.62,49.96,29SEP2025:23:58:50,50.00,29SEP2025:23:59:55,38.05,29SEP2025:23:45:01,37.94,29SEP2025:23:50:50,49.7,49.71,49.72,49.72,30SEP2025:00:00:00,30SEP2025:00:00:00,30SEP2025:00:00:00,30SEP2025:00:00:00,48.8,48.82,30SEP2025:00:00:00,30SEP2025:00:00:00,37.58,37.58,37.58,37.57,29SEP2025:23:45:31,29SEP2025:23:45:31,29SEP2025:23:45:31,29SEP2025:23:45:31,37.33,37.37,29SEP2025:23:45:01,29SEP2025:23:45:01,43.67,43.67,43.67,43.68,43.37,43.38,4.162,4.161,4.162,4.163,3.885,3.884,0.0,8,75.62,102.20
30SEP2025:00:15:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.4,50.17,50.27,50.33,50.32,30SEP2025:00:13:58,30SEP2025:00:07:26,30SEP2025:00:07:27,30SEP2025:00:07:27,.,49.77,30SEP2025:00:15:00,30SEP2025:00:14:02,48.11,48.03,48.49,48.53,30SEP2025:00:02:42,30SEP2025:00:02:42,30SEP2025:00:02:46,30SEP2025:00:04:09,.,48.19,30SEP2025:00:15:00,30SEP2025:00:02:45,49.28,49.33,49.50,49.51,.,49.09,0.4510,0.4700,0.4120,0.4010,.,0.3810,-0,-0,30SEP2025:00:12:51,9.0,30SEP2025:00:09:23,4.6,206,17.8500,2128,2149,2127,12.8,49.89,49.87,50.76,30SEP2025:00:14:10,50.68,30SEP2025:00:14:00,48.69,30SEP2025:00:02:45,48.63,30SEP2025:00:02:50,50.16,50.16,50.16,50.16,30SEP2025:00:14:05,30SEP2025:00:14:05,30SEP2025:00:14:04,30SEP2025:00:14:04,49.66,49.66,30SEP2025:00:06:08,30SEP2025:00:06:07,48.42,48.43,48.42,48.42,30SEP2025:00:02:49,30SEP2025:00:02:48,30SEP2025:00:02:48,30SEP2025:00:02:48,48.42,48.42,30SEP2025:00:01:00,30SEP2025:00:00:59,49.41,49.41,49.41,49.41,49.08,49.08,0.397,0.396,0.397,0.397,0.356,0.356,0.0,62,75.60,102.20
30SEP2025:00:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.0,50.47,50.56,50.67,50.69,30SEP2025:00:27:57,30SEP2025:00:27:57,30SEP2025:00:25:19,30SEP2025:00:25:19,.,50.10,30SEP2025:00:30:00,30SEP2025:00:29:51,48.77,48.71,48.96,49.01,30SEP2025:00:20:18,30SEP2025:00:20:18,30SEP2025:00:20:19,30SEP2025:00:20:19,.,48.90,30SEP2025:00:30:00,30SEP2025:00:20:20,49.72,49.74,49.81,49.82,.,49.55,0.3340,0.3380,0.3290,0.3220,.,0.2680,-0,-0,30SEP2025:00:21:16,10.7,30SEP2025:00:26:13,5.7,203,15.2100,2129,2146,2128,12.7,50.30,50.31,50.99,30SEP2025:00:28:00,51.01,30SEP2025:00:28:00,49.21,30SEP2025:00:20:20,49.23,30SEP2025:00:20:20,50.36,50.36,50.36,50.36,30SEP2025:00:25:29,30SEP2025:00:25:29,30SEP2025:00:25:29,30SEP2025:00:25:29,49.99,50,30SEP2025:00:30:00,30SEP2025:00:30:00,48.98,48.98,48.98,48.98,30SEP2025:00:20:22,30SEP2025:00:20:22,30SEP2025:00:20:22,30SEP2025:00:20:21,49.03,49.03,30SEP2025:00:15:08,30SEP2025:00:15:07,49.76,49.76,49.77,49.77,49.53,49.53,0.296,0.296,0.296,0.296,0.247,0.247,0.0,23,75.59,102.10
30SEP2025:00:45:00,15min,Peter Sinks,UCC,270,50.1,50.5,49.2,50.64,50.65,50.93,50.95,30SEP2025:00:42:24,30SEP2025:00:42:24,30SEP2025:00:42:23,30SEP2025:00:42:23,.,50.38,30SEP2025:00:45:00,30SEP2025:00:42:34,48.84,48.78,49.13,49.18,30SEP2025:00:39:32,30SEP2025:00:39:32,30SEP2025:00:39:38,30SEP2025:00:39:38,.,49.02,30SEP2025:00:45:00,30SEP2025:00:39:38,50.09,50.11,50.22,50.24,.,49.95,0.3240,0.3320,0.3170,0.3100,.,0.2480,-0,-0,30SEP2025:00:42:49,11.2,30SEP2025:00:41:22,5.7,211,13.8300,2130,2145,2128,12.8,50.67,50.69,51.21,30SEP2025:00:42:25,51.21,30SEP2025:00:42:25,49.48,30SEP2025:00:39:40,49.44,30SEP2025:00:39:40,50.72,50.72,50.72,50.72,30SEP2025:00:42:36,30SEP2025:00:42:36,30SEP2025:00:42:35,30SEP2025:00:42:35,50.31,50.31,30SEP2025:00:42:52,30SEP2025:00:42:51,49.13,49.13,49.13,49.13,30SEP2025:00:39:41,30SEP2025:00:39:41,30SEP2025:00:39:41,30SEP2025:00:39:41,49.18,49.18,30SEP2025:00:39:52,30SEP2025:00:39:51,50.17,50.16,50.16,50.16,49.95,49.95,0.293,0.292,0.292,0.293,0.226,0.226,0.0,9,75.57,102.10
30SEP2025:01:00:00,15min,Peter Sinks,UCC,270,49.7,50.3,49.1,50.54,50.61,50.77,50.80,30SEP2025:00:48:50,30SEP2025:00:48:50,30SEP2025:00:51:20,30SEP2025:00:51:20,.,50.25,30SEP2025:01:00:00,30SEP2025:00:45:54,48.87,48.87,49.06,49.10,30SEP2025:00:56:40,30SEP2025:00:56:40,30SEP2025:00:59:17,30SEP2025:00:59:17,.,48.93,30SEP2025:01:00:00,30SEP2025:00:57:15,49.76,49.80,49.90,49.93,.,49.64,0.4000,0.4050,0.4000,0.3930,.,0.3350,-0,-0,30SEP2025:00:57:12,12.3,30SEP2025:00:51:14,5.1,211,12.9800,2129,2145,2128,12.8,50.36,50.39,51.08,30SEP2025:00:45:55,51.13,30SEP2025:00:45:55,49.60,30SEP2025:00:59:20,49.68,30SEP2025:00:51:10,50.53,50.53,50.53,50.53,30SEP2025:00:45:57,30SEP2025:00:45:57,30SEP2025:00:45:57,30SEP2025:00:45:57,50.16,50.16,30SEP2025:00:46:02,30SEP2025:00:46:01,49.14,49.14,49.14,49.14,30SEP2025:00:59:27,30SEP2025:00:59:27,30SEP2025:00:59:27,30SEP2025:00:59:27,49.03,49.03,30SEP2025:00:57:20,30SEP2025:00:57:19,49.85,49.85,49.85,49.85,49.65,49.65,0.372,0.372,0.372,0.372,0.319,0.319,0.0,6,75.56,102.10
30SEP2025:01:15:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.6,50.24,50.35,50.40,50.41,30SEP2025:01:03:13,30SEP2025:01:03:13,30SEP2025:01:03:15,30SEP2025:01:03:15,.,49.85,30SEP2025:01:15:00,30SEP2025:01:03:23,48.24,48.21,48.61,48.65,30SEP2025:01:05:23,30SEP2025:01:05:23,30SEP2025:01:14:53,30SEP2025:01:14:53,.,48.44,30SEP2025:01:15:00,30SEP2025:01:14:55,49.17,49.27,49.28,49.31,.,49.06,0.4050,0.4370,0.3610,0.3560,.,0.3230,-0,-0,30SEP2025:01:07:34,6.8,30SEP2025:01:00:33,3.6,204,13.5800,2127,2145,2127,12.8,49.83,49.88,50.92,30SEP2025:01:03:20,50.97,30SEP2025:01:03:20,48.97,30SEP2025:01:10:05,49.01,30SEP2025:01:05:35,50.27,50.27,50.27,50.27,30SEP2025:01:03:26,30SEP2025:01:03:26,30SEP2025:01:03:25,30SEP2025:01:03:25,49.76,49.76,30SEP2025:01:03:41,30SEP2025:01:03:40,48.6,48.6,48.6,48.6,30SEP2025:01:14:57,30SEP2025:01:14:57,30SEP2025:01:14:57,30SEP2025:01:14:57,48.52,48.52,30SEP2025:01:05:49,30SEP2025:01:05:48,49.27,49.26,49.26,49.26,49.07,49.07,0.355,0.354,0.355,0.356,0.296,0.296,0.0,14,75.56,102.10
30SEP2025:01:30:00,15min,Peter Sinks,UCC,270,47.7,49.5,45.5,50.08,50.34,49.94,49.95,30SEP2025:01:17:24,30SEP2025:01:17:24,30SEP2025:01:16:34,30SEP2025:01:16:34,.,49.47,30SEP2025:01:30:00,30SEP2025:01:17:28,44.61,44.42,45.29,45.38,30SEP2025:01:28:32,30SEP2025:01:28:33,30SEP2025:01:28:35,30SEP2025:01:28:35,.,45.49,30SEP2025:01:30:00,30SEP2025:01:28:35,47.71,47.78,47.71,47.75,.,47.61,0.9210,0.9660,0.9000,0.8880,.,0.8350,-0,-0,30SEP2025:01:16:28,4.8,30SEP2025:01:16:25,2.2,194,17.9000,2124,2140,2124,12.8,48.38,48.40,50.76,30SEP2025:01:17:35,50.81,30SEP2025:01:17:30,45.52,30SEP2025:01:28:35,45.75,30SEP2025:01:28:40,49.82,49.81,49.81,49.82,30SEP2025:01:16:42,30SEP2025:01:16:42,30SEP2025:01:16:41,30SEP2025:01:16:41,49.25,49.25,30SEP2025:01:17:42,30SEP2025:01:17:41,45.33,45.34,45.34,45.33,30SEP2025:01:28:44,30SEP2025:01:28:44,30SEP2025:01:28:44,30SEP2025:01:28:43,45.65,45.65,30SEP2025:01:29:00,30SEP2025:01:28:59,47.75,47.75,47.75,47.75,47.64,47.64,0.887,0.886,0.887,0.887,0.816,0.816,0.0,10,75.55,102.10
30SEP2025:01:45:00,15min,Peter Sinks,UCC,270,45.1,47.0,42.3,47.48,47.64,46.54,46.52,30SEP2025:01:33:45,30SEP2025:01:33:43,30SEP2025:01:33:49,30SEP2025:01:33:49,.,47.07,30SEP2025:01:45:00,30SEP2025:01:33:59,40.65,40.55,42.54,42.61,30SEP2025:01:43:30,30SEP2025:01:43:30,30SEP2025:01:43:44,30SEP2025:01:43:44,.,42.01,30SEP2025:01:45:00,30SEP2025:01:43:44,45.09,45.12,45.07,45.11,.,45.02,1.3390,1.3880,1.0270,1.0050,.,1.2050,-0,-0,30SEP2025:01:32:49,2.8,30SEP2025:01:31:08,1.7,190,15.6000,2120,2133,2120,12.7,45.68,45.79,48.09,30SEP2025:01:33:50,48.15,30SEP2025:01:33:50,41.56,30SEP2025:01:43:45,41.67,30SEP2025:01:43:45,46.95,46.94,46.95,46.95,30SEP2025:01:33:56,30SEP2025:01:33:55,30SEP2025:01:33:55,30SEP2025:01:33:55,46.99,46.99,30SEP2025:01:34:08,30SEP2025:01:34:07,42.15,42.16,42.15,42.15,30SEP2025:01:43:50,30SEP2025:01:43:50,30SEP2025:01:43:50,30SEP2025:01:43:50,42.44,42.44,30SEP2025:01:44:06,30SEP2025:01:44:05,45.12,45.12,45.12,45.12,45.07,45.07,1.147,1.146,1.147,1.148,1.182,1.181,0.0,28,75.55,102.10
30SEP2025:02:00:00,15min,Peter Sinks,UCC,270,42.2,45.5,40.7,47.47,47.71,44.92,45.18,30SEP2025:01:46:16,30SEP2025:01:46:15,30SEP2025:01:46:17,30SEP2025:01:46:17,.,45.99,30SEP2025:02:00:00,30SEP2025:01:46:16,40.17,40.23,40.76,40.74,30SEP2025:01:59:54,30SEP2025:01:56:39,30SEP2025:01:58:15,30SEP2025:01:58:15,.,40.46,30SEP2025:02:00:00,30SEP2025:01:58:14,42.25,42.26,42.28,42.34,.,42.16,1.4030,1.4370,1.0370,1.0500,.,1.2870,-0,-0,30SEP2025:01:59:37,3.9,30SEP2025:01:59:28,1.3,196,15.7400,2115,2128,2115,12.7,42.86,42.91,48.24,30SEP2025:01:46:20,47.82,30SEP2025:01:46:15,40.91,30SEP2025:01:58:15,41.14,30SEP2025:01:59:00,45.82,45.8,45.81,45.83,30SEP2025:01:46:22,30SEP2025:01:46:22,30SEP2025:01:46:22,30SEP2025:01:46:22,45.27,45.27,30SEP2025:01:46:34,30SEP2025:01:46:33,40.73,40.73,40.73,40.72,30SEP2025:01:58:16,30SEP2025:01:58:16,30SEP2025:01:58:16,30SEP2025:01:58:16,40.61,40.61,30SEP2025:01:58:19,30SEP2025:01:58:18,42.31,42.31,42.31,42.3,42.2,42.2,1.187,1.186,1.187,1.188,1.27,1.269,0.0,4,75.55,102.10
30SEP2025:02:15:00,15min,Peter Sinks,UCC,270,40.9,44.3,38.3,46.90,47.78,43.37,43.28,30SEP2025:02:13:59,30SEP2025:02:13:59,30SEP2025:02:13:59,30SEP2025:02:13:59,.,45.00,30SEP2025:02:15:00,30SEP2025:02:14:01,37.04,36.98,38.89,38.98,30SEP2025:02:07:56,30SEP2025:02:07:56,30SEP2025:02:08:19,30SEP2025:02:08:19,.,37.97,30SEP2025:02:15:00,30SEP2025:02:08:06,40.94,40.98,40.49,40.54,.,40.72,1.6480,1.7360,0.7720,0.7640,.,1.2960,-0,-0,30SEP2025:02:14:01,3.3,30SEP2025:02:14:59,0.7,177,32.6500,2112,2126,2112,12.8,41.52,41.51,47.21,30SEP2025:02:14:05,47.50,30SEP2025:02:14:00,37.99,30SEP2025:02:08:00,38.14,30SEP2025:02:08:05,44.85,44.83,44.85,44.87,30SEP2025:02:14:05,30SEP2025:02:14:05,30SEP2025:02:14:05,30SEP2025:02:14:05,43.8,43.8,30SEP2025:02:14:19,30SEP2025:02:14:18,38.35,38.36,38.35,38.33,30SEP2025:02:08:09,30SEP2025:02:08:09,30SEP2025:02:08:09,30SEP2025:02:08:08,38.24,38.24,30SEP2025:02:08:27,30SEP2025:02:08:26,40.71,40.72,40.72,40.72,40.69,40.69,1.101,1.1,1.103,1.106,1.172,1.175,0.0,8,75.55,102.10
30SEP2025:02:30:00,15min,Peter Sinks,UCC,270,49.0,50.2,43.3,50.57,50.74,50.40,50.48,30SEP2025:02:26:09,30SEP2025:02:26:09,30SEP2025:02:30:00,30SEP2025:02:27:55,.,50.06,30SEP2025:02:30:00,30SEP2025:02:26:09,45.13,45.69,42.91,42.83,30SEP2025:02:15:03,30SEP2025:02:15:03,30SEP2025:02:15:01,30SEP2025:02:15:01,.,44.14,30SEP2025:02:30:00,30SEP2025:02:15:01,49.07,49.22,49.10,49.09,.,48.74,0.8790,0.8200,1.1280,1.1860,.,0.9810,-0,-0,30SEP2025:02:15:37,14.0,30SEP2025:02:24:07,4.6,207,19.4200,2123,2139,2122,12.8,49.77,49.72,51.03,30SEP2025:02:26:10,50.88,30SEP2025:02:29:30,45.07,30SEP2025:02:15:01,44.58,30SEP2025:02:15:01,50.45,50.45,50.45,50.45,30SEP2025:02:28:00,30SEP2025:02:28:00,30SEP2025:02:27:59,30SEP2025:02:27:59,49.89,49.89,30SEP2025:02:28:14,30SEP2025:02:28:13,43.34,43.37,43.38,43.39,30SEP2025:02:15:01,30SEP2025:02:15:01,30SEP2025:02:15:01,30SEP2025:02:15:01,43.25,43.3,30SEP2025:02:15:01,30SEP2025:02:15:01,49.06,49.06,49.07,49.07,48.63,48.64,1.075,1.07,1.066,1.062,1.165,1.152,0.0,14,75.54,102.10
30SEP2025:02:45:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.8,50.41,50.47,50.56,50.61,30SEP2025:02:31:08,30SEP2025:02:31:08,30SEP2025:02:30:09,30SEP2025:02:30:09,.,50.04,30SEP2025:02:45:00,30SEP2025:02:30:11,48.53,48.53,48.66,48.73,30SEP2025:02:42:20,30SEP2025:02:42:20,30SEP2025:02:43:37,30SEP2025:02:43:39,.,48.69,30SEP2025:02:45:00,30SEP2025:02:42:52,49.53,49.59,49.63,49.67,.,49.40,0.3940,0.3990,0.3670,0.3620,.,0.3240,-0,-0,30SEP2025:02:41:08,9.6,30SEP2025:02:31:24,4.4,212,16.7100,2122,2136,2122,12.8,50.16,50.18,50.97,30SEP2025:02:30:10,50.92,30SEP2025:02:30:10,49.30,30SEP2025:02:42:20,49.26,30SEP2025:02:43:45,50.44,50.44,50.44,50.44,30SEP2025:02:30:14,30SEP2025:02:30:14,30SEP2025:02:30:14,30SEP2025:02:30:14,49.94,49.94,30SEP2025:02:31:33,30SEP2025:02:31:32,48.85,48.85,48.85,48.85,30SEP2025:02:43:47,30SEP2025:02:43:47,30SEP2025:02:43:46,30SEP2025:02:43:46,48.78,48.78,30SEP2025:02:42:57,30SEP2025:02:42:56,49.61,49.61,49.61,49.61,49.42,49.42,0.358,0.357,0.358,0.358,0.304,0.305,0.0,1,75.52,102.10
30SEP2025:03:00:00,15min,Peter Sinks,UCC,270,47.8,49.4,46.1,49.64,49.78,49.72,49.73,30SEP2025:02:46:35,30SEP2025:02:46:31,30SEP2025:02:46:31,30SEP2025:02:46:31,.,49.23,30SEP2025:03:00:00,30SEP2025:02:46:41,45.41,45.26,46.24,46.30,30SEP2025:02:59:02,30SEP2025:02:59:02,30SEP2025:02:58:22,30SEP2025:02:59:04,.,45.98,30SEP2025:03:00:00,30SEP2025:02:58:22,47.76,47.82,47.91,47.95,.,47.68,0.9170,0.9640,0.8830,0.8820,.,0.8490,-0,-0,30SEP2025:02:58:52,6.4,30SEP2025:02:45:01,2.5,213,19.6400,2120,2131,2119,12.8,48.41,48.44,50.25,30SEP2025:02:46:40,50.27,30SEP2025:02:46:35,46.35,30SEP2025:02:58:20,46.45,30SEP2025:02:58:15,49.65,49.65,49.65,49.65,30SEP2025:02:46:42,30SEP2025:02:46:42,30SEP2025:02:46:42,30SEP2025:02:46:41,49.13,49.13,30SEP2025:02:47:00,30SEP2025:02:46:59,46.07,46.07,46.07,46.07,30SEP2025:02:58:25,30SEP2025:02:58:25,30SEP2025:02:58:25,30SEP2025:02:58:25,46.18,46.18,30SEP2025:02:58:35,30SEP2025:02:58:34,47.88,47.88,47.88,47.88,47.71,47.71,0.886,0.885,0.885,0.886,0.842,0.842,0.0,4,75.51,102.10
30SEP2025:03:15:00,15min,Peter Sinks,UCC,270,48.3,49.2,45.8,49.45,49.65,49.59,49.60,30SEP2025:03:04:26,30SEP2025:03:04:26,30SEP2025:03:08:15,30SEP2025:03:08:15,.,49.09,30SEP2025:03:15:00,30SEP2025:03:08:33,45.36,45.28,45.87,45.94,30SEP2025:03:01:35,30SEP2025:03:01:35,30SEP2025:03:01:36,30SEP2025:03:01:36,.,45.58,30SEP2025:03:15:00,30SEP2025:03:01:36,48.29,48.39,48.35,48.38,.,48.10,1.1390,1.1800,1.1120,1.1090,.,1.0770,-0,-0,30SEP2025:03:03:19,6.6,30SEP2025:03:06:19,2.5,211,20.0700,2119,2132,2119,12.8,48.96,48.95,50.04,30SEP2025:03:08:30,50.13,30SEP2025:03:08:15,45.90,30SEP2025:03:01:40,45.93,30SEP2025:03:01:35,49.44,49.44,49.44,49.44,30SEP2025:03:08:22,30SEP2025:03:08:21,30SEP2025:03:08:21,30SEP2025:03:08:21,49.04,49.04,30SEP2025:03:08:40,30SEP2025:03:08:39,45.77,45.77,45.77,45.77,30SEP2025:03:01:43,30SEP2025:03:01:43,30SEP2025:03:01:43,30SEP2025:03:01:42,45.74,45.74,30SEP2025:03:01:50,30SEP2025:03:01:49,48.34,48.34,48.34,48.34,48.07,48.07,1.117,1.117,1.117,1.118,1.073,1.072,0.0,12,75.50,102.10
30SEP2025:03:30:00,15min,Peter Sinks,UCC,270,48.6,49.5,46.9,49.76,49.84,49.49,49.57,30SEP2025:03:17:06,30SEP2025:03:17:04,30SEP2025:03:15:24,30SEP2025:03:15:24,.,49.47,30SEP2025:03:30:00,30SEP2025:03:17:11,46.62,46.56,46.79,46.73,30SEP2025:03:29:29,30SEP2025:03:29:29,30SEP2025:03:29:32,30SEP2025:03:29:31,.,46.86,30SEP2025:03:30:00,30SEP2025:03:29:33,48.67,48.72,48.60,48.64,.,48.54,0.6480,0.6830,0.5800,0.5810,.,0.5750,-0,-0,30SEP2025:03:16:37,7.0,30SEP2025:03:15:09,1.1,204,25.6600,2119,2132,2119,12.8,49.28,49.26,50.32,30SEP2025:03:17:10,50.34,30SEP2025:03:17:15,47.17,30SEP2025:03:29:35,47.28,30SEP2025:03:29:30,49.57,49.57,49.57,49.58,30SEP2025:03:15:32,30SEP2025:03:15:32,30SEP2025:03:15:31,30SEP2025:03:15:31,49.42,49.42,30SEP2025:03:17:27,30SEP2025:03:17:26,46.79,46.79,46.79,46.79,30SEP2025:03:29:35,30SEP2025:03:29:35,30SEP2025:03:29:34,30SEP2025:03:29:34,47.03,47.03,30SEP2025:03:29:50,30SEP2025:03:29:49,48.67,48.67,48.67,48.67,48.57,48.57,0.6,0.6,0.601,0.601,0.537,0.539,0.0,25,75.49,102.00
30SEP2025:03:45:00,15min,Peter Sinks,UCC,270,47.4,48.8,45.3,49.19,49.45,48.69,48.67,30SEP2025:03:43:07,30SEP2025:03:43:07,30SEP2025:03:44:18,30SEP2025:03:44:18,.,48.80,30SEP2025:03:45:00,30SEP2025:03:44:36,44.92,44.81,45.51,45.53,30SEP2025:03:33:58,30SEP2025:03:33:58,30SEP2025:03:33:58,30SEP2025:03:35:22,.,45.26,30SEP2025:03:45:00,30SEP2025:03:34:01,47.42,47.51,47.28,47.32,.,47.26,1.1190,1.1930,0.8570,0.8420,.,0.9880,-0,-0,30SEP2025:03:40:48,5.5,30SEP2025:03:36:46,2.2,190,21.4800,2116,2135,2116,12.8,47.98,48.02,49.84,30SEP2025:03:44:20,49.80,30SEP2025:03:44:15,45.34,30SEP2025:03:33:55,45.46,30SEP2025:03:34:00,48.84,48.84,48.84,48.85,30SEP2025:03:44:20,30SEP2025:03:44:20,30SEP2025:03:44:20,30SEP2025:03:44:19,48.73,48.73,30SEP2025:03:44:58,30SEP2025:03:44:57,45.27,45.27,45.27,45.26,30SEP2025:03:34:03,30SEP2025:03:34:02,30SEP2025:03:34:02,30SEP2025:03:34:02,45.3,45.3,30SEP2025:03:34:27,30SEP2025:03:34:26,47.37,47.37,47.37,47.37,47.24,47.24,0.972,0.972,0.972,0.973,0.95,0.952,0.0,6,75.48,102.00
30SEP2025:04:00:00,15min,Peter Sinks,UCC,270,48.7,49.2,48.3,49.46,49.62,49.36,49.38,30SEP2025:03:53:48,30SEP2025:03:53:48,30SEP2025:03:54:29,30SEP2025:03:54:29,.,49.12,30SEP2025:04:00:00,30SEP2025:03:55:11,48.18,48.13,48.25,48.28,30SEP2025:03:47:00,30SEP2025:03:47:00,30SEP2025:03:50:07,30SEP2025:03:50:06,.,48.17,30SEP2025:04:00:00,30SEP2025:03:49:50,48.77,48.84,48.73,48.77,.,48.63,0.2880,0.3190,0.2910,0.2850,.,0.2430,-0,-0,30SEP2025:03:52:54,6.6,30SEP2025:03:53:26,3.8,191,16.9100,2118,2133,2118,12.7,49.39,49.39,50.11,30SEP2025:03:54:30,50.09,30SEP2025:03:53:50,48.83,30SEP2025:03:49:55,48.83,30SEP2025:03:59:15,49.36,49.36,49.36,49.37,30SEP2025:03:54:36,30SEP2025:03:54:35,30SEP2025:03:54:35,30SEP2025:03:54:35,49.06,49.06,30SEP2025:03:55:30,30SEP2025:03:55:29,48.31,48.31,48.31,48.31,30SEP2025:03:49:57,30SEP2025:03:49:56,30SEP2025:03:49:56,30SEP2025:03:49:56,48.22,48.22,30SEP2025:03:50:11,30SEP2025:03:50:10,48.78,48.78,48.78,48.78,48.63,48.63,0.27,0.269,0.27,0.27,0.229,0.229,0.0,8,75.48,102.00
30SEP2025:04:15:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.1,49.53,49.65,49.38,49.41,30SEP2025:04:06:36,30SEP2025:04:02:54,30SEP2025:04:07:55,30SEP2025:04:07:55,.,49.28,30SEP2025:04:15:00,30SEP2025:04:06:38,47.95,47.86,48.03,48.09,30SEP2025:04:12:10,30SEP2025:04:13:17,30SEP2025:04:13:18,30SEP2025:04:13:18,.,47.95,30SEP2025:04:15:00,30SEP2025:04:12:10,48.79,48.85,48.74,48.79,.,48.66,0.3790,0.4080,0.3010,0.3010,.,0.3360,-0,-0,30SEP2025:04:01:23,6.1,30SEP2025:04:07:51,3.6,195,22.0500,2116,2127,2116,12.7,49.37,49.40,50.14,30SEP2025:04:06:40,50.09,30SEP2025:04:06:35,48.51,30SEP2025:04:00:35,48.47,30SEP2025:04:12:00,49.43,49.43,49.43,49.43,30SEP2025:04:06:39,30SEP2025:04:06:39,30SEP2025:04:06:39,30SEP2025:04:06:39,49.2,49.2,30SEP2025:04:06:49,30SEP2025:04:06:48,48.09,48.09,48.09,48.09,30SEP2025:04:12:13,30SEP2025:04:12:13,30SEP2025:04:12:13,30SEP2025:04:12:13,48.03,48.03,30SEP2025:04:12:22,30SEP2025:04:12:21,48.79,48.79,48.79,48.79,48.66,48.66,0.329,0.329,0.329,0.329,0.323,0.323,0.0,7,75.49,102.00
30SEP2025:04:30:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.6,48.66,48.74,48.76,48.79,30SEP2025:04:18:51,30SEP2025:04:18:51,30SEP2025:04:18:52,30SEP2025:04:18:52,.,48.42,30SEP2025:04:30:00,30SEP2025:04:18:53,47.44,47.37,47.46,47.54,30SEP2025:04:24:54,30SEP2025:04:24:54,30SEP2025:04:26:09,30SEP2025:04:26:09,.,47.47,30SEP2025:04:30:00,30SEP2025:04:24:57,48.10,48.16,48.11,48.16,.,47.97,0.2290,0.2560,0.2480,0.2450,.,0.1940,-0,-0,30SEP2025:04:27:14,6.1,30SEP2025:04:18:39,3.7,207,17.7400,2115,2128,2115,12.7,48.72,48.75,49.26,30SEP2025:04:19:00,49.21,30SEP2025:04:15:10,48.07,30SEP2025:04:25:05,48.09,30SEP2025:04:26:10,48.64,48.64,48.64,48.64,30SEP2025:04:18:57,30SEP2025:04:18:57,30SEP2025:04:18:56,30SEP2025:04:18:56,48.34,48.34,30SEP2025:04:19:09,30SEP2025:04:19:08,47.57,47.58,47.57,47.57,30SEP2025:04:25:02,30SEP2025:04:25:02,30SEP2025:04:25:02,30SEP2025:04:25:01,47.6,47.6,30SEP2025:04:25:16,30SEP2025:04:25:15,48.13,48.13,48.13,48.13,47.98,47.98,0.223,0.222,0.222,0.223,0.183,0.183,0.0,11,75.51,102.10
30SEP2025:04:45:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.4,48.73,48.79,48.71,48.72,30SEP2025:04:34:04,30SEP2025:04:34:04,30SEP2025:04:34:04,30SEP2025:04:34:04,.,48.47,30SEP2025:04:45:00,30SEP2025:04:34:06,47.38,47.33,47.30,47.37,30SEP2025:04:44:27,30SEP2025:04:44:27,30SEP2025:04:44:27,30SEP2025:04:44:27,.,47.33,30SEP2025:04:45:00,30SEP2025:04:44:45,48.03,48.07,48.01,48.06,.,47.90,0.2750,0.3030,0.2770,0.2700,.,0.2400,-0,-0,30SEP2025:04:38:55,9.6,30SEP2025:04:43:32,3.9,199,16.1600,2114,2130,2113,12.7,48.62,48.64,49.35,30SEP2025:04:34:10,49.33,30SEP2025:04:34:10,47.91,30SEP2025:04:44:30,47.97,30SEP2025:04:44:25,48.69,48.69,48.69,48.69,30SEP2025:04:34:11,30SEP2025:04:34:11,30SEP2025:04:34:10,30SEP2025:04:34:10,48.38,48.38,30SEP2025:04:34:21,30SEP2025:04:34:20,47.39,47.39,47.39,47.39,30SEP2025:04:44:32,30SEP2025:04:44:32,30SEP2025:04:44:32,30SEP2025:04:44:31,47.36,47.36,30SEP2025:04:44:52,30SEP2025:04:44:51,48.05,48.05,48.04,48.04,47.91,47.91,0.265,0.264,0.265,0.265,0.22,0.22,0.0,6,75.52,102.10
30SEP2025:05:00:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.8,47.69,47.73,47.67,47.71,30SEP2025:04:45:10,30SEP2025:04:45:08,30SEP2025:04:45:10,30SEP2025:04:45:11,.,47.52,30SEP2025:05:00:00,30SEP2025:04:45:11,45.78,45.77,45.77,45.81,30SEP2025:04:58:54,30SEP2025:04:58:54,30SEP2025:04:59:58,30SEP2025:04:58:58,.,45.67,30SEP2025:05:00:00,30SEP2025:04:58:55,46.49,46.52,46.42,46.48,.,46.36,0.4290,0.4200,0.4450,0.4480,.,0.4330,-0,-0,30SEP2025:04:59:29,11.0,30SEP2025:04:48:33,4.6,199,15.7500,2111,2122,2110,12.7,47.09,47.14,48.16,30SEP2025:04:45:01,48.24,30SEP2025:04:45:10,46.35,30SEP2025:04:59:15,46.42,30SEP2025:04:59:15,47.65,47.65,47.65,47.65,30SEP2025:04:45:14,30SEP2025:04:45:14,30SEP2025:04:45:13,30SEP2025:04:45:13,47.46,47.46,30SEP2025:04:45:23,30SEP2025:04:45:22,45.81,45.81,45.81,45.81,30SEP2025:04:59:05,30SEP2025:04:59:04,30SEP2025:04:59:04,30SEP2025:04:59:04,45.7,45.7,30SEP2025:04:59:22,30SEP2025:04:59:21,46.49,46.49,46.49,46.49,46.39,46.38,0.44,0.44,0.44,0.439,0.442,0.442,0.0,6,75.53,102.10
30SEP2025:05:15:00,15min,Peter Sinks,UCC,270,45.5,45.8,45.2,45.95,46.02,45.87,45.87,30SEP2025:05:00:23,30SEP2025:05:00:23,30SEP2025:05:12:24,30SEP2025:05:12:25,.,45.81,30SEP2025:05:15:00,30SEP2025:05:00:24,45.19,45.19,45.21,45.27,30SEP2025:05:05:14,30SEP2025:05:05:14,30SEP2025:05:08:40,30SEP2025:05:08:40,.,45.10,30SEP2025:05:15:00,30SEP2025:05:08:40,45.56,45.61,45.47,45.51,.,45.43,0.1490,0.1670,0.1450,0.1400,.,0.1470,-0,-0,30SEP2025:05:04:04,5.5,30SEP2025:05:06:09,1.8,194,17.7000,2108,2121,2108,12.6,46.15,46.19,46.51,30SEP2025:05:00:10,46.54,30SEP2025:05:00:10,45.79,30SEP2025:05:08:40,45.82,30SEP2025:05:08:40,45.88,45.88,45.88,45.88,30SEP2025:05:00:25,30SEP2025:05:00:24,30SEP2025:05:00:24,30SEP2025:05:00:24,45.79,45.79,30SEP2025:05:00:48,30SEP2025:05:00:47,45.25,45.25,45.25,45.25,30SEP2025:05:08:42,30SEP2025:05:08:42,30SEP2025:05:08:42,30SEP2025:05:08:42,45.17,45.17,30SEP2025:05:08:47,30SEP2025:05:08:46,45.54,45.54,45.54,45.54,45.44,45.43,0.143,0.143,0.143,0.143,0.145,0.144,0.0,1,75.51,102.10
30SEP2025:05:30:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.6,45.62,45.70,45.51,45.56,30SEP2025:05:29:55,30SEP2025:05:29:55,30SEP2025:05:22:28,30SEP2025:05:22:28,.,45.41,30SEP2025:05:30:00,30SEP2025:05:15:59,44.32,44.32,44.68,44.71,30SEP2025:05:27:27,30SEP2025:05:27:27,30SEP2025:05:27:43,30SEP2025:05:27:38,.,44.40,30SEP2025:05:30:00,30SEP2025:05:27:37,45.22,45.26,45.15,45.20,.,45.08,0.2450,0.2660,0.1750,0.1790,.,0.2100,-0,-0,30SEP2025:05:22:34,2.6,30SEP2025:05:21:48,1.1,215,27.0800,2106,2119,2106,12.6,45.89,45.86,46.31,30SEP2025:05:28:40,46.20,30SEP2025:05:22:35,45.25,30SEP2025:05:27:40,45.19,30SEP2025:05:27:40,45.52,45.52,45.52,45.52,30SEP2025:05:22:32,30SEP2025:05:22:32,30SEP2025:05:22:32,30SEP2025:05:22:32,45.39,45.39,30SEP2025:05:16:19,30SEP2025:05:16:18,44.6,44.6,44.6,44.6,30SEP2025:05:27:41,30SEP2025:05:27:40,30SEP2025:05:27:40,30SEP2025:05:27:40,44.51,44.51,30SEP2025:05:27:48,30SEP2025:05:27:47,45.21,45.21,45.21,45.21,45.08,45.08,0.196,0.195,0.196,0.196,0.193,0.193,0.0,2,75.51,102.10
30SEP2025:05:45:00,15min,Peter Sinks,UCC,270,44.7,45.7,43.5,46.19,46.35,45.65,45.71,30SEP2025:05:42:58,30SEP2025:05:42:58,30SEP2025:05:33:09,30SEP2025:05:33:09,.,45.90,30SEP2025:05:45:00,30SEP2025:05:42:59,43.38,43.32,43.42,43.45,30SEP2025:05:38:42,30SEP2025:05:38:42,30SEP2025:05:38:46,30SEP2025:05:38:43,.,43.40,30SEP2025:05:45:00,30SEP2025:05:38:46,44.77,44.77,44.61,44.68,.,44.62,0.5680,0.6220,0.4450,0.4460,.,0.5160,-0,-0,30SEP2025:05:45:00,3.1,30SEP2025:05:37:37,1.1,46,44.4400,2103,2115,2103,12.6,45.32,45.25,46.96,30SEP2025:05:43:00,46.76,30SEP2025:05:43:00,43.99,30SEP2025:05:38:50,44.01,30SEP2025:05:38:50,45.76,45.76,45.76,45.76,30SEP2025:05:33:17,30SEP2025:05:33:17,30SEP2025:05:33:16,30SEP2025:05:33:16,45.66,45.66,30SEP2025:05:43:05,30SEP2025:05:43:04,43.48,43.48,43.48,43.48,30SEP2025:05:38:50,30SEP2025:05:38:50,30SEP2025:05:38:50,30SEP2025:05:38:50,43.59,43.59,30SEP2025:05:38:58,30SEP2025:05:38:57,44.71,44.71,44.71,44.71,44.63,44.63,0.5,0.499,0.5,0.5,0.494,0.494,0.8,75,75.51,102.10
30SEP2025:06:00:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.6,46.21,46.44,45.90,46.11,30SEP2025:05:58:57,30SEP2025:05:58:57,30SEP2025:05:59:00,30SEP2025:05:58:59,.,45.86,30SEP2025:06:00:00,30SEP2025:05:59:08,43.33,43.28,43.93,44.00,30SEP2025:05:53:08,30SEP2025:05:53:08,30SEP2025:05:56:51,30SEP2025:05:57:55,.,43.33,30SEP2025:06:00:00,30SEP2025:05:53:20,44.76,44.77,44.69,44.78,.,44.58,0.6680,0.7260,0.4790,0.4980,.,0.6130,0,0,30SEP2025:06:00:00,3.9,30SEP2025:05:59:30,1.2,67,45.9000,2102,2113,2102,12.7,45.24,45.18,46.76,30SEP2025:05:59:10,46.63,30SEP2025:05:59:05,43.90,30SEP2025:05:53:15,43.97,30SEP2025:05:53:10,46.08,46.08,46.08,46.09,30SEP2025:05:59:09,30SEP2025:05:59:08,30SEP2025:05:59:08,30SEP2025:05:59:08,45.73,45.73,30SEP2025:05:59:15,30SEP2025:05:59:14,43.76,43.76,43.76,43.76,30SEP2025:05:53:19,30SEP2025:05:53:19,30SEP2025:05:53:19,30SEP2025:05:53:19,43.38,43.38,30SEP2025:05:53:32,30SEP2025:05:53:31,44.74,44.74,44.74,44.74,44.57,44.57,0.561,0.561,0.561,0.562,0.577,0.578,0.0,4,75.51,102.10
30SEP2025:06:15:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.4,46.70,46.96,46.77,46.82,30SEP2025:06:01:19,30SEP2025:06:01:19,30SEP2025:06:01:20,30SEP2025:06:01:20,.,46.37,30SEP2025:06:15:00,30SEP2025:06:01:19,44.26,44.22,44.47,44.55,30SEP2025:06:11:20,30SEP2025:06:11:20,30SEP2025:06:12:39,30SEP2025:06:12:39,.,44.16,30SEP2025:06:15:00,30SEP2025:06:11:20,45.31,45.31,45.34,45.40,.,45.13,0.5630,0.6170,0.5160,0.5120,.,0.5130,1,4,30SEP2025:06:14:28,3.3,30SEP2025:06:00:28,0.8,315,70.2700,2101,2114,2100,12.6,45.90,45.88,47.68,30SEP2025:06:01:20,47.57,30SEP2025:06:01:20,44.69,30SEP2025:06:11:25,44.76,30SEP2025:06:11:25,46.75,46.75,46.75,46.75,30SEP2025:06:01:26,30SEP2025:06:01:26,30SEP2025:06:01:26,30SEP2025:06:01:26,46.3,46.3,30SEP2025:06:01:31,30SEP2025:06:01:30,44.49,44.49,44.49,44.49,30SEP2025:06:11:24,30SEP2025:06:11:23,30SEP2025:06:11:23,30SEP2025:06:11:23,44.22,44.22,30SEP2025:06:11:33,30SEP2025:06:11:32,45.35,45.35,45.35,45.35,45.14,45.14,0.536,0.535,0.536,0.536,0.498,0.498,0.0,7,75.51,102.10
30SEP2025:06:30:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.7,46.75,46.81,46.25,46.35,30SEP2025:06:17:52,30SEP2025:06:17:51,30SEP2025:06:17:52,30SEP2025:06:17:52,.,46.36,30SEP2025:06:30:00,30SEP2025:06:18:32,43.25,43.12,43.68,43.79,30SEP2025:06:28:55,30SEP2025:06:28:54,30SEP2025:06:28:35,30SEP2025:06:28:55,.,43.56,30SEP2025:06:30:00,30SEP2025:06:29:04,45.03,45.02,44.80,44.88,.,44.86,0.8540,0.9010,0.5520,0.5590,.,0.7450,6,10,30SEP2025:06:30:00,2.4,30SEP2025:06:18:02,0.6,197,55.6700,2099,2111,2099,12.5,45.46,45.44,47.35,30SEP2025:06:18:35,47.23,30SEP2025:06:18:35,43.68,30SEP2025:06:24:30,43.84,30SEP2025:06:24:30,46.39,46.39,46.39,46.39,30SEP2025:06:18:34,30SEP2025:06:18:33,30SEP2025:06:18:33,30SEP2025:06:18:33,46.22,46.22,30SEP2025:06:18:41,30SEP2025:06:18:40,43.69,43.69,43.69,43.68,30SEP2025:06:29:06,30SEP2025:06:29:05,30SEP2025:06:29:05,30SEP2025:06:29:05,43.77,43.77,30SEP2025:06:29:15,30SEP2025:06:29:14,44.94,44.94,44.94,44.94,44.87,44.87,0.677,0.676,0.677,0.678,0.702,0.702,0.0,2,75.51,102.10
30SEP2025:06:45:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.5,44.96,45.03,44.37,44.52,30SEP2025:06:36:41,30SEP2025:06:36:41,30SEP2025:06:36:50,30SEP2025:06:36:50,.,44.52,30SEP2025:06:45:00,30SEP2025:06:36:49,41.87,41.84,42.93,42.90,30SEP2025:06:37:50,30SEP2025:06:37:50,30SEP2025:06:39:25,30SEP2025:06:39:25,.,42.22,30SEP2025:06:45:00,30SEP2025:06:38:00,43.73,43.72,43.59,43.66,.,43.57,0.6070,0.6360,0.3590,0.3760,.,0.5110,17,21,30SEP2025:06:45:00,1.8,30SEP2025:06:31:45,0.4,193,15.0300,2098,2111,2098,12.6,44.26,44.30,45.45,30SEP2025:06:36:50,45.43,30SEP2025:06:36:45,42.82,30SEP2025:06:37:55,42.73,30SEP2025:06:38:00,44.61,44.6,44.61,44.61,30SEP2025:06:36:52,30SEP2025:06:36:51,30SEP2025:06:36:51,30SEP2025:06:36:51,44.38,44.38,30SEP2025:06:37:06,30SEP2025:06:37:05,42.66,42.66,42.66,42.66,30SEP2025:06:38:00,30SEP2025:06:38:00,30SEP2025:06:38:00,30SEP2025:06:38:00,42.42,42.42,30SEP2025:06:38:20,30SEP2025:06:38:19,43.68,43.68,43.68,43.68,43.58,43.58,0.436,0.435,0.436,0.437,0.474,0.474,0.0,55,75.51,102.10
30SEP2025:07:00:00,15min,Peter Sinks,UCC,270,44.2,45.0,42.5,45.57,45.80,45.04,45.04,30SEP2025:06:56:51,30SEP2025:06:56:52,30SEP2025:06:55:14,30SEP2025:06:55:14,.,45.15,30SEP2025:07:00:00,30SEP2025:06:56:55,41.79,41.61,42.53,42.60,30SEP2025:06:46:57,30SEP2025:06:46:57,30SEP2025:06:46:58,30SEP2025:06:46:58,.,42.29,30SEP2025:07:00:00,30SEP2025:06:46:01,44.27,44.35,43.89,43.95,.,44.08,0.7130,0.7730,0.6260,0.6130,.,0.6420,22,25,30SEP2025:06:49:14,6.4,30SEP2025:06:59:53,2.1,190,19.6400,2099,2113,2099,12.5,44.87,44.90,46.31,30SEP2025:06:56:55,46.13,30SEP2025:06:56:50,42.40,30SEP2025:06:45:55,42.48,30SEP2025:06:45:15,45.09,45.08,45.09,45.09,30SEP2025:06:56:59,30SEP2025:06:56:59,30SEP2025:06:56:59,30SEP2025:06:56:59,44.93,44.93,30SEP2025:06:57:11,30SEP2025:06:57:10,42.47,42.47,42.47,42.47,30SEP2025:06:46:01,30SEP2025:06:46:01,30SEP2025:06:46:01,30SEP2025:06:46:01,42.48,42.48,30SEP2025:06:46:11,30SEP2025:06:46:10,44.1,44.1,44.1,44.1,44.05,44.05,0.639,0.639,0.639,0.64,0.62,0.62,0.0,13,75.50,102.10
30SEP2025:07:15:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.1,45.80,46.02,45.93,45.96,30SEP2025:07:13:45,30SEP2025:07:13:46,30SEP2025:07:13:48,30SEP2025:07:13:48,.,45.62,30SEP2025:07:15:00,30SEP2025:07:13:47,43.95,43.90,43.97,44.07,30SEP2025:07:00:26,30SEP2025:07:00:34,30SEP2025:07:00:34,30SEP2025:07:00:34,.,43.98,30SEP2025:07:15:00,30SEP2025:07:00:35,45.18,45.29,45.27,45.33,.,45.02,0.4470,0.4970,0.5090,0.4960,.,0.4250,41,57,30SEP2025:07:15:00,6.6,30SEP2025:07:03:08,2.9,201,16.4300,2103,2117,2103,12.6,45.84,45.86,46.58,30SEP2025:07:13:50,46.54,30SEP2025:07:13:45,44.42,30SEP2025:07:00:35,44.49,30SEP2025:07:00:30,45.89,45.89,45.89,45.9,30SEP2025:07:13:55,30SEP2025:07:13:55,30SEP2025:07:13:55,30SEP2025:07:13:55,45.57,45.57,30SEP2025:07:14:03,30SEP2025:07:14:02,44.07,44.07,44.07,44.07,30SEP2025:07:00:39,30SEP2025:07:00:39,30SEP2025:07:00:39,30SEP2025:07:00:38,44.05,44.05,30SEP2025:07:00:59,30SEP2025:07:00:58,45.26,45.26,45.26,45.27,45.01,45.01,0.472,0.472,0.472,0.472,0.414,0.414,0.0,4,75.50,102.10
30SEP2025:07:30:00,15min,Peter Sinks,UCC,270,45.9,46.4,45.4,46.45,46.52,46.71,46.73,30SEP2025:07:30:00,30SEP2025:07:23:35,30SEP2025:07:23:37,30SEP2025:07:23:39,.,46.30,30SEP2025:07:30:00,30SEP2025:07:29:59,45.31,45.31,45.50,45.57,30SEP2025:07:19:01,30SEP2025:07:19:01,30SEP2025:07:17:40,30SEP2025:07:17:18,.,45.25,30SEP2025:07:30:00,30SEP2025:07:19:05,45.92,46.01,46.05,46.11,.,45.77,0.2540,0.2860,0.2980,0.2940,.,0.2430,80,131,30SEP2025:07:30:00,6.8,30SEP2025:07:19:12,2.6,201,19.3200,2201,2216,2200,12.6,46.56,46.58,47.07,30SEP2025:07:23:45,47.10,30SEP2025:07:23:40,45.84,30SEP2025:07:17:40,45.97,30SEP2025:07:15:01,46.55,46.55,46.55,46.55,30SEP2025:07:23:48,30SEP2025:07:23:47,30SEP2025:07:23:47,30SEP2025:07:23:47,46.16,46.17,30SEP2025:07:30:00,30SEP2025:07:30:00,45.5,45.5,45.5,45.5,30SEP2025:07:17:19,30SEP2025:07:17:18,30SEP2025:07:17:18,30SEP2025:07:17:18,45.26,45.26,30SEP2025:07:15:01,30SEP2025:07:15:01,46.02,46.02,46.02,46.02,45.75,45.75,0.272,0.272,0.272,0.272,0.233,0.233,0.0,71,75.50,102.10
30SEP2025:07:45:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.3,48.79,48.70,49.08,49.23,30SEP2025:07:41:26,30SEP2025:07:41:26,30SEP2025:07:42:25,30SEP2025:07:42:25,.,48.28,30SEP2025:07:45:00,30SEP2025:07:42:42,46.40,46.38,46.44,46.51,30SEP2025:07:30:16,30SEP2025:07:30:15,30SEP2025:07:30:01,30SEP2025:07:30:01,.,46.26,30SEP2025:07:45:00,30SEP2025:07:30:15,47.55,47.56,47.91,48.01,.,47.39,0.6220,0.6070,0.7470,0.7560,.,0.6160,204,270,30SEP2025:07:38:06,9.6,30SEP2025:07:43:53,3.5,190,18.2900,4274,4309,4247,12.8,48.07,48.06,49.10,30SEP2025:07:41:30,49.08,30SEP2025:07:42:30,46.96,30SEP2025:07:30:01,46.94,30SEP2025:07:30:01,48.78,48.78,48.78,48.78,30SEP2025:07:42:34,30SEP2025:07:42:35,30SEP2025:07:42:33,30SEP2025:07:42:33,48.22,48.22,30SEP2025:07:42:50,30SEP2025:07:42:49,46.44,46.45,46.45,46.45,30SEP2025:07:30:01,30SEP2025:07:30:01,30SEP2025:07:30:01,30SEP2025:07:30:01,46.17,46.17,30SEP2025:07:30:01,30SEP2025:07:30:01,47.74,47.74,47.74,47.74,47.36,47.36,0.684,0.683,0.683,0.683,0.628,0.627,0.0,1,75.49,102.00
30SEP2025:08:00:00,15min,Peter Sinks,UCC,270,48.0,48.4,47.8,48.71,48.62,48.81,48.93,30SEP2025:07:49:30,30SEP2025:07:49:30,30SEP2025:07:46:58,30SEP2025:07:47:51,.,48.23,30SEP2025:08:00:00,30SEP2025:07:49:31,47.53,47.58,48.01,48.07,30SEP2025:07:53:19,30SEP2025:07:53:19,30SEP2025:07:53:19,30SEP2025:07:53:19,.,47.65,30SEP2025:08:00:00,30SEP2025:08:00:00,48.04,48.02,48.44,48.54,.,47.90,0.2290,0.1950,0.1710,0.1760,.,0.1420,200,264,30SEP2025:07:57:09,8.8,30SEP2025:07:58:25,4.6,191,19.4000,4333,4366,4303,13.0,48.53,48.59,48.90,30SEP2025:07:46:35,49.01,30SEP2025:07:46:40,48.22,30SEP2025:07:53:30,48.25,30SEP2025:07:53:20,48.6,48.6,48.6,48.6,30SEP2025:07:46:49,30SEP2025:07:46:49,30SEP2025:07:46:49,30SEP2025:07:46:49,48.15,48.15,30SEP2025:07:46:55,30SEP2025:07:46:54,47.9,47.9,47.9,47.9,30SEP2025:07:53:30,30SEP2025:07:53:30,30SEP2025:07:53:30,30SEP2025:07:53:29,47.72,47.72,30SEP2025:07:53:49,30SEP2025:07:53:48,48.26,48.26,48.26,48.26,47.9,47.9,0.148,0.148,0.148,0.148,0.131,0.131,0.0,12,75.49,102.00
30SEP2025:08:15:00,15min,Peter Sinks,UCC,270,48.0,48.4,47.8,48.86,48.76,48.87,49.03,30SEP2025:08:12:11,30SEP2025:08:12:11,30SEP2025:08:03:10,30SEP2025:08:03:10,.,48.26,30SEP2025:08:15:00,30SEP2025:08:12:11,47.51,47.57,48.01,48.08,30SEP2025:08:01:03,30SEP2025:08:01:02,30SEP2025:08:08:12,30SEP2025:08:08:12,.,47.58,30SEP2025:08:15:00,30SEP2025:08:01:10,48.02,48.00,48.41,48.51,.,47.88,0.2190,0.1910,0.2110,0.2190,.,0.1260,214,369,30SEP2025:08:11:52,7.7,30SEP2025:08:06:51,4.2,196,18.0600,4392,4426,4362,13.1,48.51,48.55,48.87,30SEP2025:08:06:35,49.05,30SEP2025:08:12:10,48.13,30SEP2025:08:01:10,48.20,30SEP2025:08:01:10,48.62,48.62,48.62,48.62,30SEP2025:08:12:19,30SEP2025:08:12:18,30SEP2025:08:12:18,30SEP2025:08:12:18,48.12,48.12,30SEP2025:08:12:35,30SEP2025:08:12:34,47.89,47.89,47.89,47.89,30SEP2025:08:01:13,30SEP2025:08:01:12,30SEP2025:08:01:12,30SEP2025:08:01:12,47.64,47.64,30SEP2025:08:01:27,30SEP2025:08:01:26,48.23,48.23,48.23,48.23,47.88,47.88,0.149,0.149,0.149,0.149,0.11,0.11,0.0,1,75.50,102.10
30SEP2025:08:30:00,15min,Peter Sinks,UCC,270,48.7,50.1,48.0,51.40,51.33,50.79,50.98,30SEP2025:08:29:57,30SEP2025:08:29:57,30SEP2025:08:29:57,30SEP2025:08:29:57,.,50.28,30SEP2025:08:30:00,30SEP2025:08:29:58,47.80,47.81,48.14,48.21,30SEP2025:08:15:15,30SEP2025:08:15:15,30SEP2025:08:15:14,30SEP2025:08:15:14,.,47.89,30SEP2025:08:30:00,30SEP2025:08:15:20,48.74,48.70,49.09,49.18,.,48.58,0.5080,0.4920,0.4770,0.4940,.,0.3970,303,474,30SEP2025:08:29:48,7.7,30SEP2025:08:17:34,3.4,193,22.1300,4473,4511,4442,13.3,49.20,49.26,50.76,30SEP2025:08:29:45,50.83,30SEP2025:08:29:45,48.38,30SEP2025:08:15:20,48.45,30SEP2025:08:15:25,50.42,50.42,50.43,50.43,30SEP2025:08:30:00,30SEP2025:08:29:59,30SEP2025:08:29:59,30SEP2025:08:29:59,49.73,49.76,30SEP2025:08:30:00,30SEP2025:08:30:00,48.06,48.06,48.06,48.06,30SEP2025:08:15:25,30SEP2025:08:15:25,30SEP2025:08:15:24,30SEP2025:08:15:24,47.94,47.94,30SEP2025:08:16:31,30SEP2025:08:16:30,48.91,48.91,48.91,48.91,48.55,48.55,0.424,0.424,0.425,0.426,0.343,0.345,0.0,3,75.49,102.00
30SEP2025:08:45:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.8,51.19,51.10,51.07,51.20,30SEP2025:08:32:38,30SEP2025:08:43:49,30SEP2025:08:30:18,30SEP2025:08:30:18,.,50.48,30SEP2025:08:45:00,30SEP2025:08:30:19,48.53,48.42,48.92,48.99,30SEP2025:08:30:36,30SEP2025:08:30:37,30SEP2025:08:35:57,30SEP2025:08:35:57,.,48.73,30SEP2025:08:45:00,30SEP2025:08:40:50,49.44,49.38,49.61,49.68,.,49.32,0.4560,0.4500,0.3920,0.3980,.,0.3170,286,622,30SEP2025:08:42:46,7.2,30SEP2025:08:42:36,4.1,196,30.0500,4518,4558,4487,13.4,49.89,49.94,51.17,30SEP2025:08:30:25,51.21,30SEP2025:08:30:25,49.14,30SEP2025:08:30:45,49.21,30SEP2025:08:36:00,50.81,50.81,50.81,50.81,30SEP2025:08:30:23,30SEP2025:08:30:23,30SEP2025:08:30:23,30SEP2025:08:30:23,50.12,50.12,30SEP2025:08:30:25,30SEP2025:08:30:24,48.87,48.87,48.87,48.87,30SEP2025:08:36:09,30SEP2025:08:36:08,30SEP2025:08:36:08,30SEP2025:08:36:08,48.77,48.77,30SEP2025:08:41:03,30SEP2025:08:41:02,49.53,49.53,49.53,49.53,49.32,49.32,0.365,0.364,0.365,0.365,0.28,0.28,0.0,8,75.50,102.00
30SEP2025:09:00:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.5,50.73,50.70,50.56,50.63,30SEP2025:08:45:27,30SEP2025:08:45:27,30SEP2025:08:45:27,30SEP2025:08:45:27,.,50.29,30SEP2025:09:00:00,30SEP2025:08:45:28,47.42,47.47,47.44,47.49,30SEP2025:08:59:12,30SEP2025:08:59:58,30SEP2025:08:59:58,30SEP2025:08:59:58,.,47.41,30SEP2025:09:00:00,30SEP2025:09:00:00,48.87,48.83,49.03,49.09,.,48.76,0.6530,0.6250,0.7080,0.7290,.,0.6160,99,215,30SEP2025:08:45:01,8.8,30SEP2025:08:57:36,4.9,185,18.9700,3561,3590,3539,13.2,49.37,49.41,50.90,30SEP2025:08:45:25,50.92,30SEP2025:08:45:25,48.04,30SEP2025:08:59:20,48.11,30SEP2025:08:59:20,50.45,50.44,50.45,50.45,30SEP2025:08:45:30,30SEP2025:08:45:30,30SEP2025:08:45:30,30SEP2025:08:45:29,50.09,50.09,30SEP2025:08:45:40,30SEP2025:08:45:39,47.57,47.57,47.57,47.56,30SEP2025:09:00:00,30SEP2025:09:00:00,30SEP2025:09:00:00,30SEP2025:09:00:00,47.51,47.51,30SEP2025:09:00:00,30SEP2025:09:00:00,48.97,48.97,48.97,48.97,48.8,48.8,0.66,0.661,0.661,0.661,0.6,0.601,0.0,6,75.51,102.10
30SEP2025:09:15:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.3,47.69,47.61,47.51,47.58,30SEP2025:09:11:11,30SEP2025:09:11:11,30SEP2025:09:00:05,30SEP2025:09:00:05,.,47.41,30SEP2025:09:15:00,30SEP2025:09:00:02,46.10,46.12,46.30,46.34,30SEP2025:09:12:36,30SEP2025:09:13:17,30SEP2025:09:13:17,30SEP2025:09:13:17,.,46.15,30SEP2025:09:15:00,30SEP2025:09:13:22,46.79,46.80,46.80,46.87,.,46.66,0.3160,0.3030,0.2610,0.2660,.,0.2790,103,192,30SEP2025:09:14:31,8.5,30SEP2025:09:02:58,3.5,206,20.1300,2945,2974,2933,13.1,47.34,47.39,48.06,30SEP2025:09:00:01,48.13,30SEP2025:09:00:01,46.72,30SEP2025:09:13:25,46.74,30SEP2025:09:13:20,47.56,47.56,47.56,47.55,30SEP2025:09:00:01,30SEP2025:09:00:01,30SEP2025:09:00:01,30SEP2025:09:00:01,47.51,47.5,30SEP2025:09:00:01,30SEP2025:09:00:01,46.29,46.29,46.29,46.28,30SEP2025:09:13:25,30SEP2025:09:13:24,30SEP2025:09:13:24,30SEP2025:09:13:24,46.22,46.22,30SEP2025:09:13:41,30SEP2025:09:13:40,46.82,46.82,46.82,46.82,46.68,46.68,0.277,0.277,0.277,0.277,0.288,0.287,0.0,56,75.53,102.10
30SEP2025:09:30:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.4,48.94,48.85,48.50,48.63,30SEP2025:09:26:32,30SEP2025:09:26:32,30SEP2025:09:26:33,30SEP2025:09:26:33,.,48.15,30SEP2025:09:30:00,30SEP2025:09:26:41,46.06,46.06,46.58,46.58,30SEP2025:09:16:07,30SEP2025:09:16:07,30SEP2025:09:16:06,30SEP2025:09:16:05,.,46.28,30SEP2025:09:30:00,30SEP2025:09:16:09,47.15,47.15,47.38,47.46,.,47.01,0.5130,0.4860,0.4420,0.4530,.,0.3790,274,479,30SEP2025:09:20:27,7.0,30SEP2025:09:19:58,3.4,187,25.1900,4475,4518,4444,13.2,47.67,47.68,48.87,30SEP2025:09:28:25,49.15,30SEP2025:09:26:36,46.87,30SEP2025:09:16:05,46.80,30SEP2025:09:16:15,48.48,48.48,48.48,48.48,30SEP2025:09:26:43,30SEP2025:09:26:43,30SEP2025:09:26:43,30SEP2025:09:26:42,47.88,47.88,30SEP2025:09:26:57,30SEP2025:09:26:56,46.45,46.45,46.45,46.45,30SEP2025:09:16:14,30SEP2025:09:16:13,30SEP2025:09:16:13,30SEP2025:09:16:13,46.44,46.44,30SEP2025:09:15:01,30SEP2025:09:15:01,47.28,47.28,47.28,47.28,47,47,0.415,0.415,0.415,0.416,0.35,0.349,1.4,87,75.51,102.10
30SEP2025:09:45:00,15min,Peter Sinks,UCC,270,48.2,48.9,47.4,49.97,49.85,49.71,49.86,30SEP2025:09:37:14,30SEP2025:09:37:14,30SEP2025:09:36:02,30SEP2025:09:36:02,.,48.95,30SEP2025:09:45:00,30SEP2025:09:36:51,47.05,47.10,47.53,47.57,30SEP2025:09:32:20,30SEP2025:09:32:20,30SEP2025:09:32:25,30SEP2025:09:32:25,.,47.31,30SEP2025:09:45:00,30SEP2025:09:30:25,48.23,48.18,48.51,48.59,.,48.10,0.5090,0.4890,0.4020,0.4140,.,0.3130,447,793,30SEP2025:09:34:12,13.6,30SEP2025:09:43:07,6.1,203,18.6500,4645,4682,4614,13.7,48.70,48.69,49.77,30SEP2025:09:36:45,49.64,30SEP2025:09:35:25,47.73,30SEP2025:09:32:25,47.71,30SEP2025:09:32:30,49.11,49.11,49.11,49.11,30SEP2025:09:36:52,30SEP2025:09:36:52,30SEP2025:09:36:52,30SEP2025:09:36:52,48.66,48.66,30SEP2025:09:41:46,30SEP2025:09:41:45,47.41,47.41,47.41,47.41,30SEP2025:09:32:33,30SEP2025:09:32:33,30SEP2025:09:32:33,30SEP2025:09:32:33,47.33,47.35,30SEP2025:09:30:01,30SEP2025:09:30:01,48.38,48.38,48.38,48.38,48.09,48.09,0.335,0.334,0.335,0.336,0.27,0.269,0.0,9,75.50,102.10
30SEP2025:10:00:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.9,48.95,48.87,48.62,48.74,30SEP2025:09:46:15,30SEP2025:09:46:15,30SEP2025:09:46:15,30SEP2025:09:46:15,.,48.27,30SEP2025:10:00:00,30SEP2025:09:46:16,46.54,46.53,46.75,46.81,30SEP2025:09:59:57,30SEP2025:09:59:57,30SEP2025:09:59:59,30SEP2025:09:59:59,.,46.66,30SEP2025:10:00:00,30SEP2025:10:00:00,47.76,47.73,47.84,47.91,.,47.63,0.4430,0.4380,0.3990,0.4000,.,0.3610,283,351,30SEP2025:09:46:15,14.5,30SEP2025:09:54:50,8.3,206,16.9000,4559,4590,4527,13.5,48.28,48.30,49.17,30SEP2025:09:46:20,49.26,30SEP2025:09:49:25,47.30,30SEP2025:09:58:25,47.26,30SEP2025:09:58:20,48.51,48.51,48.51,48.51,30SEP2025:09:49:34,30SEP2025:09:49:34,30SEP2025:09:49:34,30SEP2025:09:49:33,48.19,48.19,30SEP2025:09:45:01,30SEP2025:09:45:01,46.89,46.89,46.88,46.88,30SEP2025:10:00:00,30SEP2025:10:00:00,30SEP2025:10:00:00,30SEP2025:10:00:00,46.89,46.89,30SEP2025:09:59:00,30SEP2025:09:58:59,47.82,47.82,47.82,47.82,47.66,47.65,0.373,0.373,0.374,0.374,0.336,0.336,0.0,12,75.51,102.10
30SEP2025:10:15:00,15min,Peter Sinks,UCC,270,46.5,47.1,46.0,47.57,47.52,47.33,47.44,30SEP2025:10:00:23,30SEP2025:10:00:23,30SEP2025:10:00:23,30SEP2025:10:00:23,.,47.08,30SEP2025:10:15:00,30SEP2025:10:00:34,45.89,45.89,45.92,45.98,30SEP2025:10:12:17,30SEP2025:10:12:17,30SEP2025:10:12:28,30SEP2025:10:12:28,.,45.88,30SEP2025:10:15:00,30SEP2025:10:12:29,46.54,46.51,46.48,46.55,.,46.37,0.3110,0.3020,0.2950,0.3010,.,0.2690,129,227,30SEP2025:10:00:01,15.3,30SEP2025:10:04:57,7.8,210,18.6900,3916,3944,3892,13.1,47.04,47.07,47.77,30SEP2025:10:00:30,47.93,30SEP2025:10:00:25,46.47,30SEP2025:10:12:20,46.49,30SEP2025:10:12:25,47.29,47.29,47.29,47.3,30SEP2025:10:00:35,30SEP2025:10:00:34,30SEP2025:10:00:34,30SEP2025:10:00:34,46.97,46.97,30SEP2025:10:00:50,30SEP2025:10:00:49,45.98,45.98,45.98,45.98,30SEP2025:10:12:25,30SEP2025:10:12:25,30SEP2025:10:12:25,30SEP2025:10:12:29,45.92,45.92,30SEP2025:10:12:47,30SEP2025:10:12:46,46.52,46.52,46.52,46.52,46.38,46.38,0.278,0.277,0.277,0.278,0.261,0.261,0.0,32,75.53,102.10
30SEP2025:10:30:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.5,46.56,46.55,46.32,46.40,30SEP2025:10:17:51,30SEP2025:10:21:10,30SEP2025:10:21:10,30SEP2025:10:21:10,.,46.15,30SEP2025:10:30:00,30SEP2025:10:21:11,45.39,45.41,45.42,45.38,30SEP2025:10:26:58,30SEP2025:10:26:53,30SEP2025:10:26:53,30SEP2025:10:26:57,.,45.45,30SEP2025:10:30:00,30SEP2025:10:26:58,45.91,45.90,45.83,45.88,.,45.75,0.2020,0.1930,0.1600,0.1880,.,0.1360,64,92,30SEP2025:10:15:01,10.3,30SEP2025:10:15:59,5.8,214,18.8100,2194,2208,2189,13.2,46.43,46.45,46.83,30SEP2025:10:21:20,46.87,30SEP2025:10:21:10,46.04,30SEP2025:10:27:05,46.06,30SEP2025:10:26:55,46.29,46.29,46.29,46.29,30SEP2025:10:21:12,30SEP2025:10:21:12,30SEP2025:10:21:11,30SEP2025:10:21:11,46.1,46.1,30SEP2025:10:15:01,30SEP2025:10:15:01,45.5,45.5,45.5,45.51,30SEP2025:10:27:05,30SEP2025:10:27:05,30SEP2025:10:27:05,30SEP2025:10:27:05,45.53,45.53,30SEP2025:10:27:17,30SEP2025:10:27:16,45.89,45.89,45.89,45.88,45.76,45.76,0.162,0.162,0.162,0.162,0.126,0.125,0.0,4,75.54,102.10
30SEP2025:10:45:00,15min,Peter Sinks,UCC,270,45.1,45.7,44.5,45.98,45.91,45.74,45.71,30SEP2025:10:36:42,30SEP2025:10:36:42,30SEP2025:10:30:03,30SEP2025:10:30:03,.,45.64,30SEP2025:10:45:00,30SEP2025:10:30:03,43.98,44.08,44.44,44.41,30SEP2025:10:44:26,30SEP2025:10:44:26,30SEP2025:10:44:26,30SEP2025:10:44:26,.,44.39,30SEP2025:10:45:00,30SEP2025:10:44:30,45.19,45.16,45.11,45.16,.,45.02,0.3160,0.3010,0.2440,0.2330,.,0.2470,139,200,30SEP2025:10:36:52,14.7,30SEP2025:10:44:18,7.8,210,15.4200,3463,3489,3443,13.2,45.72,45.73,46.40,30SEP2025:10:30:05,46.33,30SEP2025:10:30:05,44.89,30SEP2025:10:44:30,44.74,30SEP2025:10:44:30,45.72,45.72,45.72,45.72,30SEP2025:10:30:05,30SEP2025:10:30:04,30SEP2025:10:30:04,30SEP2025:10:30:04,45.61,45.61,30SEP2025:10:30:05,30SEP2025:10:30:04,44.43,44.43,44.43,44.43,30SEP2025:10:44:37,30SEP2025:10:44:37,30SEP2025:10:44:36,30SEP2025:10:44:36,44.5,44.5,30SEP2025:10:44:53,30SEP2025:10:44:52,45.16,45.16,45.16,45.16,45.04,45.04,0.251,0.251,0.25,0.25,0.238,0.238,0.0,2,75.54,102.10
30SEP2025:11:00:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.6,45.72,45.75,45.50,45.60,30SEP2025:10:55:56,30SEP2025:10:55:56,30SEP2025:10:45:49,30SEP2025:10:45:49,.,45.30,30SEP2025:11:00:00,30SEP2025:10:45:49,44.50,44.53,44.70,44.76,30SEP2025:10:59:41,30SEP2025:10:59:37,30SEP2025:10:59:41,30SEP2025:10:59:41,.,44.55,30SEP2025:11:00:00,30SEP2025:10:59:41,44.97,44.99,45.04,45.12,.,44.84,0.2110,0.2030,0.1410,0.1480,.,0.1320,138,192,30SEP2025:10:45:01,14.2,30SEP2025:10:59:04,6.7,215,20.2800,4355,4391,4326,13.1,45.56,45.56,46.04,30SEP2025:10:54:40,46.02,30SEP2025:10:54:40,45.16,30SEP2025:10:59:50,45.19,30SEP2025:10:59:50,45.46,45.46,45.46,45.46,30SEP2025:10:45:52,30SEP2025:10:45:54,30SEP2025:10:45:54,30SEP2025:10:45:54,45.11,45.11,30SEP2025:10:46:07,30SEP2025:10:46:06,44.71,44.71,44.71,44.71,30SEP2025:10:59:48,30SEP2025:10:59:48,30SEP2025:10:59:48,30SEP2025:10:59:48,44.55,44.56,30SEP2025:10:45:01,30SEP2025:10:45:01,45.03,45.03,45.03,45.03,44.84,44.84,0.138,0.138,0.138,0.138,0.109,0.109,0.0,3,75.56,102.10
30SEP2025:11:15:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.2,45.74,45.71,45.37,45.49,30SEP2025:11:14:03,30SEP2025:11:14:03,30SEP2025:11:14:05,30SEP2025:11:14:05,.,45.17,30SEP2025:11:15:00,30SEP2025:11:14:05,44.15,44.07,44.21,44.31,30SEP2025:11:03:17,30SEP2025:11:03:16,30SEP2025:11:03:07,30SEP2025:11:03:07,.,44.06,30SEP2025:11:15:00,30SEP2025:11:03:18,44.75,44.73,44.80,44.88,.,44.59,0.2780,0.2860,0.2300,0.2320,.,0.2050,187,253,30SEP2025:11:06:19,15.8,30SEP2025:11:14:40,8.1,204,15.3600,4388,4426,4358,13.1,45.28,45.29,45.79,30SEP2025:11:13:15,45.81,30SEP2025:11:13:15,44.76,30SEP2025:11:03:50,44.76,30SEP2025:11:03:20,45.28,45.28,45.28,45.28,30SEP2025:11:14:09,30SEP2025:11:14:09,30SEP2025:11:14:09,30SEP2025:11:14:09,44.91,44.91,30SEP2025:11:09:59,30SEP2025:11:09:58,44.28,44.28,44.28,44.28,30SEP2025:11:03:18,30SEP2025:11:03:17,30SEP2025:11:03:17,30SEP2025:11:03:17,44.16,44.16,30SEP2025:11:03:30,30SEP2025:11:03:29,44.79,44.79,44.79,44.79,44.59,44.59,0.211,0.211,0.211,0.212,0.179,0.179,0.0,4,75.56,102.10
30SEP2025:11:30:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.0,45.39,45.37,45.13,45.24,30SEP2025:11:15:59,30SEP2025:11:15:59,30SEP2025:11:15:59,30SEP2025:11:15:59,.,44.91,30SEP2025:11:30:00,30SEP2025:11:15:59,42.67,42.79,43.02,43.08,30SEP2025:11:28:45,30SEP2025:11:28:45,30SEP2025:11:27:04,30SEP2025:11:27:04,.,42.90,30SEP2025:11:30:00,30SEP2025:11:28:45,43.97,43.93,43.91,44.00,.,43.80,0.6100,0.5750,0.5410,0.5540,.,0.5190,83,148,30SEP2025:11:15:01,18.2,30SEP2025:11:29:36,9.6,204,19.0500,2936,2957,2921,13.1,44.48,44.51,45.72,30SEP2025:11:15:20,45.68,30SEP2025:11:15:20,43.34,30SEP2025:11:28:50,43.32,30SEP2025:11:28:50,45.08,45.08,45.08,45.08,30SEP2025:11:15:16,30SEP2025:11:15:16,30SEP2025:11:15:16,30SEP2025:11:15:16,44.7,44.7,30SEP2025:11:15:26,30SEP2025:11:15:25,43,43,43,43,30SEP2025:11:28:52,30SEP2025:11:28:51,30SEP2025:11:28:51,30SEP2025:11:28:51,42.94,42.94,30SEP2025:11:29:09,30SEP2025:11:29:08,43.97,43.97,43.97,43.97,43.83,43.83,0.555,0.555,0.555,0.555,0.511,0.511,0.0,8,75.59,102.10
30SEP2025:11:45:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.8,44.08,44.07,43.92,44.04,30SEP2025:11:36:36,30SEP2025:11:36:36,30SEP2025:11:36:36,30SEP2025:11:36:36,.,43.57,30SEP2025:11:45:00,30SEP2025:11:35:23,42.44,42.48,42.73,42.78,30SEP2025:11:37:26,30SEP2025:11:37:25,30SEP2025:11:37:26,30SEP2025:11:37:26,.,42.62,30SEP2025:11:45:00,30SEP2025:11:37:30,43.15,43.16,43.22,43.30,.,43.03,0.2710,0.2600,0.1900,0.2000,.,0.1640,195,254,30SEP2025:11:38:53,20.4,30SEP2025:11:31:09,10.1,209,19.3500,4358,4392,4326,13.1,43.72,43.73,44.35,30SEP2025:11:35:25,44.37,30SEP2025:11:35:25,43.16,30SEP2025:11:37:30,43.16,30SEP2025:11:37:30,43.79,43.79,43.79,43.79,30SEP2025:11:35:28,30SEP2025:11:35:28,30SEP2025:11:35:28,30SEP2025:11:35:27,43.35,43.35,30SEP2025:11:35:41,30SEP2025:11:35:40,42.77,42.77,42.77,42.77,30SEP2025:11:37:37,30SEP2025:11:37:37,30SEP2025:11:37:36,30SEP2025:11:37:36,42.76,42.76,30SEP2025:11:44:12,30SEP2025:11:44:11,43.21,43.21,43.21,43.21,43.04,43.03,0.176,0.176,0.176,0.176,0.126,0.126,0.0,31,75.61,102.20
30SEP2025:12:00:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.6,43.97,43.92,43.77,43.87,30SEP2025:11:59:28,30SEP2025:11:59:28,30SEP2025:11:59:28,30SEP2025:11:59:28,.,43.54,30SEP2025:12:00:00,30SEP2025:11:59:29,42.46,42.48,42.64,42.14,30SEP2025:11:57:42,30SEP2025:11:49:45,30SEP2025:11:49:45,30SEP2025:11:49:45,.,42.56,30SEP2025:12:00:00,30SEP2025:11:49:45,43.11,43.09,43.10,43.06,.,42.95,0.2960,0.2870,0.2230,0.3250,.,0.1930,267,330,30SEP2025:11:55:36,15.1,30SEP2025:11:49:17,7.7,240,20.6900,4496,4539,4465,13.3,43.64,43.66,44.35,30SEP2025:11:59:30,44.40,30SEP2025:11:59:30,43.14,30SEP2025:11:49:50,43.14,30SEP2025:11:57:45,43.74,43.74,43.74,43.74,30SEP2025:11:59:38,30SEP2025:11:59:37,30SEP2025:11:59:37,30SEP2025:11:59:37,43.45,43.45,30SEP2025:11:59:39,30SEP2025:11:59:38,42.58,42.58,42.58,42.58,30SEP2025:11:49:49,30SEP2025:11:49:48,30SEP2025:11:49:48,30SEP2025:11:49:48,42.65,42.65,30SEP2025:11:49:56,30SEP2025:11:49:55,43.09,43.09,43.09,43.09,42.94,42.94,0.225,0.224,0.225,0.225,0.161,0.161,0.0,7,75.59,102.10
30SEP2025:12:15:00,15min,Peter Sinks,UCC,270,43.5,44.2,43.1,45.42,45.39,44.93,45.08,30SEP2025:12:13:45,30SEP2025:12:13:45,30SEP2025:12:13:45,30SEP2025:12:13:45,.,44.54,30SEP2025:12:15:00,30SEP2025:12:13:45,42.64,42.65,42.91,42.95,30SEP2025:12:07:10,30SEP2025:12:07:10,30SEP2025:12:07:10,30SEP2025:12:02:33,.,42.89,30SEP2025:12:15:00,30SEP2025:12:02:33,43.54,43.51,43.57,43.68,.,43.38,0.4500,0.4440,0.3050,0.3250,.,0.2590,352,407,30SEP2025:12:15:00,12.3,30SEP2025:12:04:24,7.0,212,19.7400,4737,4783,4705,14.1,44.09,44.07,45.27,30SEP2025:12:14:25,45.12,30SEP2025:12:13:45,43.47,30SEP2025:12:02:35,43.50,30SEP2025:12:14:00,44.54,44.54,44.55,44.55,30SEP2025:12:13:47,30SEP2025:12:13:47,30SEP2025:12:13:47,30SEP2025:12:13:47,43.92,43.92,30SEP2025:12:05:41,30SEP2025:12:05:40,43.05,43.06,43.05,43.05,30SEP2025:12:02:34,30SEP2025:12:02:34,30SEP2025:12:02:34,30SEP2025:12:02:34,43.09,43.09,30SEP2025:12:13:02,30SEP2025:12:13:01,43.58,43.58,43.58,43.58,43.38,43.38,0.279,0.278,0.279,0.28,0.184,0.184,0.0,6,75.59,102.10
30SEP2025:12:30:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.2,47.07,47.01,46.29,46.47,30SEP2025:12:26:27,30SEP2025:12:22:37,30SEP2025:12:28:19,30SEP2025:12:28:19,.,45.92,30SEP2025:12:30:00,30SEP2025:12:28:19,42.74,42.72,43.18,43.27,30SEP2025:12:17:22,30SEP2025:12:15:01,30SEP2025:12:15:52,30SEP2025:12:16:37,.,42.93,30SEP2025:12:30:00,30SEP2025:12:15:02,44.42,44.33,44.52,44.63,.,44.27,0.8540,0.8260,0.6900,0.7100,.,0.6680,734,1049,30SEP2025:12:20:51,11.2,30SEP2025:12:23:30,6.9,213,18.0300,4738,4783,4705,14.3,44.82,44.84,46.49,30SEP2025:12:22:40,46.56,30SEP2025:12:28:25,43.50,30SEP2025:12:17:25,43.59,30SEP2025:12:15:55,45.79,45.79,45.8,45.8,30SEP2025:12:28:23,30SEP2025:12:28:23,30SEP2025:12:28:23,30SEP2025:12:28:23,45.23,45.23,30SEP2025:12:28:28,30SEP2025:12:28:27,43.24,43.25,43.24,43.24,30SEP2025:12:16:04,30SEP2025:12:16:03,30SEP2025:12:16:03,30SEP2025:12:16:03,43.16,43.16,30SEP2025:12:15:14,30SEP2025:12:15:13,44.46,44.46,44.46,44.46,44.23,44.24,0.649,0.649,0.649,0.65,0.616,0.616,0.0,42,75.55,102.10
30SEP2025:12:45:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.7,47.62,47.53,46.89,47.03,30SEP2025:12:30:53,30SEP2025:12:30:53,30SEP2025:12:30:54,30SEP2025:12:30:54,.,46.59,30SEP2025:12:45:00,30SEP2025:12:30:58,43.34,43.33,43.65,43.73,30SEP2025:12:42:38,30SEP2025:12:42:38,30SEP2025:12:43:19,30SEP2025:12:43:19,.,43.68,30SEP2025:12:45:00,30SEP2025:12:43:20,44.98,44.88,45.11,45.21,.,44.85,0.7680,0.7480,0.5860,0.5960,.,0.5760,454,673,30SEP2025:12:37:06,14.9,30SEP2025:12:39:36,7.1,207,20.4300,4718,4763,4685,14.2,45.43,45.43,47.55,30SEP2025:12:31:00,47.73,30SEP2025:12:30:55,44.08,30SEP2025:12:43:30,43.97,30SEP2025:12:43:25,46.72,46.72,46.72,46.73,30SEP2025:12:31:04,30SEP2025:12:31:03,30SEP2025:12:31:03,30SEP2025:12:31:03,46.13,46.13,30SEP2025:12:31:16,30SEP2025:12:31:15,43.67,43.67,43.67,43.67,30SEP2025:12:43:28,30SEP2025:12:43:28,30SEP2025:12:43:28,30SEP2025:12:43:28,43.78,43.78,30SEP2025:12:43:43,30SEP2025:12:43:42,45.06,45.06,45.06,45.06,44.87,44.87,0.584,0.583,0.584,0.585,0.52,0.52,0.0,55,75.53,102.10
30SEP2025:13:00:00,15min,Peter Sinks,UCC,270,44.9,46.4,44.0,48.64,48.59,47.65,47.80,30SEP2025:12:58:59,30SEP2025:12:58:59,30SEP2025:12:58:59,30SEP2025:12:58:59,.,46.63,30SEP2025:13:00:00,30SEP2025:12:59:00,43.38,43.34,43.86,43.89,30SEP2025:12:52:28,30SEP2025:12:45:41,30SEP2025:12:52:28,30SEP2025:12:52:28,.,43.92,30SEP2025:13:00:00,30SEP2025:12:46:00,45.02,44.91,44.96,45.05,.,44.87,0.7130,0.6920,0.5670,0.5790,.,0.5350,659,1206,30SEP2025:12:56:35,16.9,30SEP2025:12:59:29,7.4,226,21.1200,4718,4763,4685,14.2,45.37,45.37,47.43,30SEP2025:12:59:25,47.30,30SEP2025:12:59:00,43.99,30SEP2025:12:52:35,44.11,30SEP2025:12:52:30,46.5,46.49,46.5,46.5,30SEP2025:12:59:25,30SEP2025:12:59:25,30SEP2025:12:59:24,30SEP2025:12:59:24,46.25,46.25,30SEP2025:12:59:28,30SEP2025:12:59:27,43.98,43.99,43.98,43.98,30SEP2025:12:52:36,30SEP2025:12:52:35,30SEP2025:12:52:35,30SEP2025:12:52:35,44.07,44.07,30SEP2025:12:46:09,30SEP2025:12:46:08,44.98,44.98,44.98,44.98,44.85,44.85,0.534,0.533,0.534,0.535,0.495,0.495,0.0,11,75.51,102.10
30SEP2025:13:15:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.9,48.17,48.02,47.52,47.63,30SEP2025:13:05:47,30SEP2025:13:05:46,30SEP2025:13:03:19,30SEP2025:13:03:19,.,47.10,30SEP2025:13:15:00,30SEP2025:13:05:47,44.41,44.39,44.75,44.86,30SEP2025:13:06:45,30SEP2025:13:13:04,30SEP2025:13:06:52,30SEP2025:13:06:52,.,44.67,30SEP2025:13:15:00,30SEP2025:13:07:52,45.72,45.61,45.68,45.78,.,45.57,0.6600,0.6370,0.5200,0.5260,.,0.5010,574,1053,30SEP2025:13:04:30,20.2,30SEP2025:13:06:41,11.1,207,15.7900,4663,4701,4626,13.5,46.15,46.10,48.02,30SEP2025:13:05:50,48.11,30SEP2025:13:03:20,45.12,30SEP2025:13:07:55,45.12,30SEP2025:13:08:00,47.19,47.18,47.19,47.2,30SEP2025:13:03:22,30SEP2025:13:03:22,30SEP2025:13:03:22,30SEP2025:13:03:22,46.47,46.47,30SEP2025:13:03:35,30SEP2025:13:03:34,44.88,44.87,44.87,44.87,30SEP2025:13:07:56,30SEP2025:13:07:56,30SEP2025:13:07:56,30SEP2025:13:07:56,44.87,44.87,30SEP2025:13:08:05,30SEP2025:13:08:04,45.7,45.7,45.7,45.7,45.57,45.57,0.481,0.48,0.481,0.482,0.446,0.447,0.0,8,75.48,102.00
30SEP2025:13:30:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.4,46.42,46.35,46.29,46.42,30SEP2025:13:29:29,30SEP2025:13:29:29,30SEP2025:13:29:29,30SEP2025:13:29:29,.,45.67,30SEP2025:13:30:00,30SEP2025:13:29:29,44.06,43.92,44.21,44.28,30SEP2025:13:29:08,30SEP2025:13:29:08,30SEP2025:13:25:32,30SEP2025:13:25:32,.,44.31,30SEP2025:13:30:00,30SEP2025:13:25:32,45.05,44.98,45.07,45.15,.,44.89,0.4380,0.4320,0.3530,0.3580,.,0.3050,277,631,30SEP2025:13:29:23,17.1,30SEP2025:13:16:54,8.4,206,19.0800,4574,4617,4542,13.4,45.51,45.50,46.44,30SEP2025:13:15:55,46.45,30SEP2025:13:29:30,44.69,30SEP2025:13:20:40,44.78,30SEP2025:13:25:30,45.81,45.8,45.81,45.81,30SEP2025:13:28:56,30SEP2025:13:28:56,30SEP2025:13:28:55,30SEP2025:13:28:55,45.42,45.42,30SEP2025:13:16:09,30SEP2025:13:16:08,44.39,44.39,44.39,44.39,30SEP2025:13:25:36,30SEP2025:13:25:36,30SEP2025:13:25:36,30SEP2025:13:25:36,44.42,44.42,30SEP2025:13:17:34,30SEP2025:13:17:33,45.06,45.06,45.06,45.06,44.9,44.9,0.322,0.322,0.323,0.323,0.252,0.252,0.0,9,75.49,102.00
30SEP2025:13:45:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.6,46.70,46.62,46.45,46.54,30SEP2025:13:44:58,30SEP2025:13:44:58,30SEP2025:13:44:58,30SEP2025:13:44:58,.,46.17,30SEP2025:13:45:00,30SEP2025:13:44:58,44.25,44.22,44.47,44.55,30SEP2025:13:36:01,30SEP2025:13:36:01,30SEP2025:13:35:00,30SEP2025:13:34:59,.,44.51,30SEP2025:13:45:00,30SEP2025:13:35:14,45.24,45.18,45.25,45.34,.,45.09,0.4360,0.4310,0.3880,0.3930,.,0.3130,335,656,30SEP2025:13:44:59,17.5,30SEP2025:13:33:48,10.4,207,13.9700,4704,4745,4669,13.8,45.70,45.68,46.62,30SEP2025:13:44:55,46.72,30SEP2025:13:45:00,44.94,30SEP2025:13:35:05,44.98,30SEP2025:13:35:15,46.26,46.26,46.27,46.27,30SEP2025:13:45:00,30SEP2025:13:45:00,30SEP2025:13:45:00,30SEP2025:13:45:00,45.87,45.89,30SEP2025:13:45:00,30SEP2025:13:45:00,44.61,44.62,44.61,44.61,30SEP2025:13:35:05,30SEP2025:13:35:05,30SEP2025:13:35:04,30SEP2025:13:35:04,44.61,44.61,30SEP2025:13:35:26,30SEP2025:13:35:25,45.24,45.24,45.24,45.24,45.07,45.07,0.337,0.337,0.338,0.339,0.255,0.256,0.0,25,75.49,102.00
30SEP2025:14:00:00,15min,Peter Sinks,UCC,270,45.9,46.8,45.3,47.53,47.50,47.27,47.37,30SEP2025:13:55:05,30SEP2025:13:55:05,30SEP2025:13:55:05,30SEP2025:13:55:05,.,46.82,30SEP2025:14:00:00,30SEP2025:13:58:01,44.86,44.88,45.25,45.32,30SEP2025:13:50:55,30SEP2025:13:50:55,30SEP2025:13:54:16,30SEP2025:13:54:16,.,45.14,30SEP2025:14:00:00,30SEP2025:13:51:04,45.96,45.90,46.00,46.08,.,45.81,0.5160,0.5030,0.4430,0.4440,.,0.4010,351,1090,30SEP2025:13:54:08,20.6,30SEP2025:13:48:35,10.1,211,21.9800,4671,4710,4635,13.6,46.42,46.43,47.68,30SEP2025:13:58:05,47.66,30SEP2025:13:58:05,45.55,30SEP2025:13:45:35,45.52,30SEP2025:13:51:05,46.97,46.97,46.97,46.97,30SEP2025:13:58:03,30SEP2025:13:58:02,30SEP2025:13:58:02,30SEP2025:13:58:02,46.58,46.58,30SEP2025:13:58:12,30SEP2025:13:58:11,45.25,45.26,45.26,45.25,30SEP2025:13:45:36,30SEP2025:13:45:36,30SEP2025:13:45:36,30SEP2025:13:45:35,45.26,45.26,30SEP2025:13:45:54,30SEP2025:13:45:53,45.98,45.98,45.98,45.98,45.8,45.8,0.412,0.412,0.413,0.413,0.359,0.36,0.0,14,75.48,102.00
30SEP2025:14:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.7,47.86,47.79,47.49,47.57,30SEP2025:14:00:22,30SEP2025:14:00:22,30SEP2025:14:00:29,30SEP2025:14:00:29,.,47.19,30SEP2025:14:15:00,30SEP2025:14:00:31,45.39,45.36,45.64,45.69,30SEP2025:14:12:06,30SEP2025:14:12:10,30SEP2025:14:12:56,30SEP2025:14:12:56,.,45.60,30SEP2025:14:15:00,30SEP2025:14:12:20,46.40,46.33,46.39,46.46,.,46.26,0.4420,0.4350,0.3780,0.3800,.,0.3300,337,924,30SEP2025:14:02:46,21.7,30SEP2025:14:12:39,9.8,216,22.0400,4694,4728,4657,13.7,46.86,46.85,48.00,30SEP2025:14:01:45,47.84,30SEP2025:14:00:30,46.11,30SEP2025:14:12:15,46.11,30SEP2025:14:12:15,47.42,47.42,47.43,47.43,30SEP2025:14:00:34,30SEP2025:14:00:34,30SEP2025:14:00:34,30SEP2025:14:00:34,46.92,46.92,30SEP2025:14:00:39,30SEP2025:14:00:38,45.71,45.71,45.71,45.71,30SEP2025:14:12:18,30SEP2025:14:12:18,30SEP2025:14:12:18,30SEP2025:14:12:18,45.66,45.66,30SEP2025:14:12:40,30SEP2025:14:12:39,46.4,46.4,46.4,46.4,46.27,46.27,0.354,0.353,0.354,0.354,0.293,0.293,0.0,5,75.48,102.00
30SEP2025:14:30:00,15min,Peter Sinks,UCC,270,45.5,46.3,45.1,46.51,46.46,46.42,46.49,30SEP2025:14:18:28,30SEP2025:14:18:28,30SEP2025:14:15:02,30SEP2025:14:15:02,.,46.30,30SEP2025:14:30:00,30SEP2025:14:15:01,44.91,44.89,45.03,45.10,30SEP2025:14:27:53,30SEP2025:14:27:53,30SEP2025:14:27:54,30SEP2025:14:27:53,.,45.07,30SEP2025:14:30:00,30SEP2025:14:27:56,45.57,45.53,45.53,45.59,.,45.42,0.2850,0.2740,0.2440,0.2480,.,0.2220,168,238,30SEP2025:14:26:45,25.2,30SEP2025:14:19:43,11.7,216,18.6500,4427,4456,4391,13.2,46.06,46.06,46.98,30SEP2025:14:15:01,47.03,30SEP2025:14:15:01,45.57,30SEP2025:14:29:30,45.54,30SEP2025:14:29:40,46.47,46.47,46.47,46.48,30SEP2025:14:15:06,30SEP2025:14:15:05,30SEP2025:14:15:05,30SEP2025:14:15:05,46.17,46.17,30SEP2025:14:15:21,30SEP2025:14:15:20,45.12,45.12,45.12,45.12,30SEP2025:14:29:40,30SEP2025:14:29:40,30SEP2025:14:29:40,30SEP2025:14:29:39,45.16,45.16,30SEP2025:14:25:59,30SEP2025:14:25:58,45.56,45.56,45.56,45.56,45.44,45.44,0.238,0.237,0.237,0.237,0.219,0.218,0.0,13,75.50,102.10
30SEP2025:14:45:00,15min,Peter Sinks,UCC,270,45.5,46.0,45.0,46.66,46.60,46.48,46.56,30SEP2025:14:41:25,30SEP2025:14:41:25,30SEP2025:14:41:25,30SEP2025:14:41:25,.,46.05,30SEP2025:14:45:00,30SEP2025:14:41:26,44.76,44.74,44.91,44.99,30SEP2025:14:34:31,30SEP2025:14:34:33,30SEP2025:14:34:33,30SEP2025:14:34:33,.,44.83,30SEP2025:14:45:00,30SEP2025:14:34:34,45.57,45.52,45.55,45.62,.,45.41,0.2950,0.2880,0.2400,0.2410,.,0.2110,275,408,30SEP2025:14:44:42,23.5,30SEP2025:14:34:27,11.3,217,20.0200,4635,4667,4598,13.3,46.06,46.06,47.03,30SEP2025:14:41:30,47.10,30SEP2025:14:41:30,45.39,30SEP2025:14:34:40,45.36,30SEP2025:14:34:35,46.2,46.19,46.2,46.2,30SEP2025:14:44:13,30SEP2025:14:44:12,30SEP2025:14:44:12,30SEP2025:14:44:12,45.88,45.88,30SEP2025:14:44:30,30SEP2025:14:44:29,45,45.01,45,45,30SEP2025:14:34:43,30SEP2025:14:34:42,30SEP2025:14:34:42,30SEP2025:14:34:42,44.97,44.97,30SEP2025:14:34:49,30SEP2025:14:34:48,45.56,45.56,45.56,45.56,45.41,45.41,0.216,0.215,0.216,0.216,0.185,0.185,0.0,1,75.50,102.10
30SEP2025:15:00:00,15min,Peter Sinks,UCC,270,45.7,46.0,45.3,46.58,46.51,46.38,46.45,30SEP2025:14:45:15,30SEP2025:14:45:16,30SEP2025:14:45:18,30SEP2025:14:45:18,.,46.07,30SEP2025:15:00:00,30SEP2025:14:45:18,45.07,45.06,45.16,45.22,30SEP2025:14:47:26,30SEP2025:14:47:26,30SEP2025:14:47:31,30SEP2025:14:47:31,.,45.17,30SEP2025:15:00:00,30SEP2025:14:47:35,45.72,45.67,45.65,45.72,.,45.57,0.2480,0.2420,0.2090,0.2100,.,0.1540,277,557,30SEP2025:14:52:41,21.9,30SEP2025:14:53:11,12.5,220,16.5600,4598,4626,4558,13.9,46.20,46.19,46.90,30SEP2025:14:45:20,46.85,30SEP2025:14:50:15,45.64,30SEP2025:14:47:35,45.64,30SEP2025:14:47:30,46.16,46.16,46.16,46.17,30SEP2025:14:45:24,30SEP2025:14:45:24,30SEP2025:14:45:23,30SEP2025:14:45:23,45.83,45.83,30SEP2025:14:45:24,30SEP2025:14:45:23,45.21,45.21,45.21,45.2,30SEP2025:14:47:36,30SEP2025:14:47:36,30SEP2025:14:47:36,30SEP2025:14:47:36,45.3,45.3,30SEP2025:14:47:52,30SEP2025:14:47:51,45.69,45.69,45.69,45.69,45.58,45.58,0.172,0.171,0.171,0.172,0.122,0.122,0.0,9,75.50,102.10
30SEP2025:15:15:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.4,47.27,47.19,47.04,47.11,30SEP2025:15:13:12,30SEP2025:15:13:12,30SEP2025:15:13:12,30SEP2025:15:13:12,.,46.74,30SEP2025:15:15:00,30SEP2025:15:13:13,45.14,45.13,45.23,45.29,30SEP2025:15:04:11,30SEP2025:15:04:10,30SEP2025:15:04:13,30SEP2025:15:04:13,.,45.32,30SEP2025:15:15:00,30SEP2025:15:00:36,46.09,46.03,46.01,46.07,.,45.94,0.3900,0.3830,0.3540,0.3540,.,0.3210,288,695,30SEP2025:15:10:20,18.2,30SEP2025:15:14:41,9.1,228,20.4200,4599,4635,4565,13.9,46.54,46.54,47.48,30SEP2025:15:13:15,47.50,30SEP2025:15:13:15,45.82,30SEP2025:15:02:55,45.81,30SEP2025:15:02:50,46.78,46.78,46.78,46.78,30SEP2025:15:13:17,30SEP2025:15:13:16,30SEP2025:15:13:16,30SEP2025:15:13:16,46.53,46.53,30SEP2025:15:13:25,30SEP2025:15:13:24,45.4,45.4,45.4,45.4,30SEP2025:15:02:56,30SEP2025:15:02:56,30SEP2025:15:02:56,30SEP2025:15:02:56,45.4,45.4,30SEP2025:15:00:44,30SEP2025:15:00:43,46.05,46.05,46.05,46.05,45.94,45.94,0.332,0.332,0.332,0.333,0.3,0.3,0.0,3,75.51,102.10
30SEP2025:15:30:00,15min,Peter Sinks,UCC,270,45.9,46.4,45.4,46.92,46.88,46.66,46.71,30SEP2025:15:25:39,30SEP2025:15:25:39,30SEP2025:15:25:40,30SEP2025:15:25:40,.,46.47,30SEP2025:15:30:00,30SEP2025:15:25:40,45.29,45.28,45.23,45.30,30SEP2025:15:20:12,30SEP2025:15:21:17,30SEP2025:15:21:22,30SEP2025:15:21:22,.,45.33,30SEP2025:15:30:00,30SEP2025:15:21:22,46.01,45.95,45.90,45.96,.,45.87,0.2910,0.2820,0.2600,0.2600,.,0.2190,290,691,30SEP2025:15:24:51,22.6,30SEP2025:15:16:08,10.7,230,19.1200,4598,4630,4561,13.8,46.44,46.45,47.03,30SEP2025:15:17:15,46.99,30SEP2025:15:25:40,45.77,30SEP2025:15:21:25,45.81,30SEP2025:15:21:25,46.51,46.51,46.51,46.51,30SEP2025:15:25:46,30SEP2025:15:25:46,30SEP2025:15:25:45,30SEP2025:15:25:45,46.28,46.28,30SEP2025:15:25:54,30SEP2025:15:25:53,45.36,45.36,45.36,45.36,30SEP2025:15:21:27,30SEP2025:15:21:27,30SEP2025:15:21:27,30SEP2025:15:21:27,45.42,45.42,30SEP2025:15:21:33,30SEP2025:15:21:32,45.96,45.96,45.96,45.96,45.87,45.87,0.232,0.231,0.232,0.232,0.191,0.191,0.0,63,75.51,102.10
30SEP2025:15:45:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.1,46.46,46.40,46.22,46.30,30SEP2025:15:30:10,30SEP2025:15:36:29,30SEP2025:15:36:29,30SEP2025:15:36:29,.,46.05,30SEP2025:15:45:00,30SEP2025:15:30:10,45.04,45.02,44.98,45.03,30SEP2025:15:32:37,30SEP2025:15:32:37,30SEP2025:15:32:40,30SEP2025:15:32:40,.,45.06,30SEP2025:15:45:00,30SEP2025:15:32:47,45.69,45.66,45.61,45.67,.,45.55,0.2500,0.2450,0.2290,0.2310,.,0.1960,205,258,30SEP2025:15:39:15,20.4,30SEP2025:15:32:35,10.8,234,20.2100,4583,4615,4546,13.6,46.17,46.18,46.78,30SEP2025:15:30:15,46.80,30SEP2025:15:36:30,45.68,30SEP2025:15:32:45,45.59,30SEP2025:15:32:45,46.13,46.13,46.13,46.13,30SEP2025:15:30:12,30SEP2025:15:30:12,30SEP2025:15:30:12,30SEP2025:15:30:12,45.9,45.9,30SEP2025:15:30:21,30SEP2025:15:30:20,45.1,45.1,45.1,45.1,30SEP2025:15:32:49,30SEP2025:15:32:48,30SEP2025:15:32:48,30SEP2025:15:32:48,45.11,45.11,30SEP2025:15:33:11,30SEP2025:15:33:10,45.66,45.66,45.66,45.66,45.55,45.55,0.212,0.212,0.212,0.212,0.184,0.183,0.0,5,75.50,102.10
30SEP2025:16:00:00,15min,Peter Sinks,UCC,270,45.9,46.4,45.5,46.99,46.96,46.64,46.72,30SEP2025:15:49:53,30SEP2025:15:49:53,30SEP2025:15:50:22,30SEP2025:15:50:22,.,46.41,30SEP2025:16:00:00,30SEP2025:15:52:00,45.33,45.31,45.40,45.45,30SEP2025:15:59:52,30SEP2025:15:59:52,30SEP2025:15:59:57,30SEP2025:15:59:52,.,45.45,30SEP2025:16:00:00,30SEP2025:15:48:44,46.01,45.96,45.91,45.97,.,45.87,0.2910,0.2850,0.2470,0.2480,.,0.2140,241,506,30SEP2025:15:51:48,18.4,30SEP2025:15:46:34,9.1,232,20.6200,4599,4635,4565,13.9,46.44,46.47,46.92,30SEP2025:15:49:50,47.17,30SEP2025:15:49:55,45.97,30SEP2025:15:59:55,45.91,30SEP2025:16:00:00,46.47,46.46,46.46,46.47,30SEP2025:15:52:02,30SEP2025:15:52:02,30SEP2025:15:52:02,30SEP2025:15:52:01,46.28,46.28,30SEP2025:15:52:13,30SEP2025:15:52:12,45.5,45.5,45.5,45.5,30SEP2025:15:48:45,30SEP2025:15:48:45,30SEP2025:15:48:45,30SEP2025:15:48:44,45.54,45.54,30SEP2025:15:48:57,30SEP2025:15:48:56,45.96,45.96,45.96,45.96,45.87,45.87,0.224,0.224,0.224,0.225,0.19,0.19,0.0,7,75.50,102.10
30SEP2025:16:15:00,15min,Peter Sinks,UCC,270,45.5,46.1,45.0,46.50,46.44,46.25,46.31,30SEP2025:16:00:25,30SEP2025:16:00:25,30SEP2025:16:00:31,30SEP2025:16:00:31,.,46.06,30SEP2025:16:15:00,30SEP2025:16:00:32,45.00,44.97,44.96,45.01,30SEP2025:16:04:31,30SEP2025:16:04:31,30SEP2025:16:04:57,30SEP2025:16:04:57,.,44.98,30SEP2025:16:15:00,30SEP2025:16:04:58,45.56,45.52,45.47,45.53,.,45.42,0.2540,0.2490,0.2300,0.2310,.,0.1890,170,192,30SEP2025:16:02:00,20.6,30SEP2025:16:04:22,9.3,239,18.4300,4445,4479,4412,13.3,46.04,46.04,46.83,30SEP2025:16:00:35,46.81,30SEP2025:16:00:30,45.50,30SEP2025:16:04:55,45.50,30SEP2025:16:04:55,46.23,46.23,46.23,46.23,30SEP2025:16:00:35,30SEP2025:16:00:35,30SEP2025:16:00:34,30SEP2025:16:00:34,45.91,45.91,30SEP2025:16:00:50,30SEP2025:16:00:49,45.03,45.03,45.03,45.03,30SEP2025:16:05:03,30SEP2025:16:05:03,30SEP2025:16:05:02,30SEP2025:16:05:02,45.04,45.04,30SEP2025:16:05:09,30SEP2025:16:05:08,45.52,45.52,45.52,45.52,45.42,45.42,0.209,0.208,0.209,0.209,0.168,0.168,0.0,8,75.51,102.10
30SEP2025:16:30:00,15min,Peter Sinks,UCC,270,45.3,45.6,44.9,45.97,45.92,45.72,45.78,30SEP2025:16:17:08,30SEP2025:16:17:08,30SEP2025:16:17:08,30SEP2025:16:17:08,.,45.57,30SEP2025:16:30:00,30SEP2025:16:17:09,44.88,44.87,44.80,44.86,30SEP2025:16:28:28,30SEP2025:16:28:28,30SEP2025:16:28:43,30SEP2025:16:28:43,.,44.83,30SEP2025:16:30:00,30SEP2025:16:28:30,45.35,45.32,45.25,45.31,.,45.20,0.1930,0.1850,0.1810,0.1800,.,0.1450,83,139,30SEP2025:16:15:01,14.7,30SEP2025:16:15:31,7.9,228,19.3100,3156,3180,3138,13.1,45.83,45.84,46.31,30SEP2025:16:17:10,46.26,30SEP2025:16:20:55,45.41,30SEP2025:16:28:35,45.43,30SEP2025:16:28:15,45.7,45.69,45.7,45.7,30SEP2025:16:20:53,30SEP2025:16:20:52,30SEP2025:16:20:52,30SEP2025:16:20:52,45.47,45.47,30SEP2025:16:17:30,30SEP2025:16:17:29,44.91,44.91,44.91,44.91,30SEP2025:16:28:17,30SEP2025:16:28:17,30SEP2025:16:28:17,30SEP2025:16:28:16,44.86,44.86,30SEP2025:16:28:50,30SEP2025:16:28:49,45.31,45.31,45.31,45.31,45.2,45.2,0.164,0.164,0.164,0.165,0.132,0.132,0.0,3,75.53,102.10
30SEP2025:16:45:00,15min,Peter Sinks,UCC,270,44.9,45.1,44.6,45.44,45.39,45.17,45.24,30SEP2025:16:36:01,30SEP2025:16:36:01,30SEP2025:16:31:51,30SEP2025:16:31:51,.,45.05,30SEP2025:16:45:00,30SEP2025:16:36:02,44.63,44.62,44.61,44.67,30SEP2025:16:44:23,30SEP2025:16:44:28,30SEP2025:16:44:28,30SEP2025:16:44:28,.,44.59,30SEP2025:16:45:00,30SEP2025:16:44:30,44.96,44.93,44.90,44.96,.,44.82,0.1640,0.1570,0.1050,0.1060,.,0.1040,52,67,30SEP2025:16:42:33,10.3,30SEP2025:16:30:40,5.6,209,21.2000,2178,2198,2174,13.1,45.46,45.47,45.79,30SEP2025:16:36:05,45.82,30SEP2025:16:36:05,45.16,30SEP2025:16:38:05,45.14,30SEP2025:16:44:30,45.2,45.2,45.2,45.2,30SEP2025:16:36:06,30SEP2025:16:36:05,30SEP2025:16:36:05,30SEP2025:16:36:05,45.02,45.01,30SEP2025:16:30:01,30SEP2025:16:30:01,44.65,44.65,44.65,44.65,30SEP2025:16:44:35,30SEP2025:16:44:35,30SEP2025:16:44:35,30SEP2025:16:44:34,44.64,44.64,30SEP2025:16:44:49,30SEP2025:16:44:48,44.94,44.94,44.94,44.94,44.82,44.82,0.11,0.11,0.11,0.11,0.094,0.094,0.0,2,75.54,102.10
30SEP2025:17:00:00,15min,Peter Sinks,UCC,270,44.5,44.9,44.0,45.19,45.17,44.94,45.01,30SEP2025:16:52:14,30SEP2025:16:52:14,30SEP2025:16:52:15,30SEP2025:16:52:15,.,44.80,30SEP2025:17:00:00,30SEP2025:16:52:15,44.03,44.03,44.00,44.07,30SEP2025:16:59:42,30SEP2025:16:59:21,30SEP2025:16:59:22,30SEP2025:16:59:22,.,43.98,30SEP2025:17:00:00,30SEP2025:16:59:45,44.58,44.55,44.53,44.60,.,44.44,0.2160,0.2110,0.2150,0.2140,.,0.1870,40,77,30SEP2025:16:51:08,13.2,30SEP2025:16:45:41,6.2,197,13.3100,2170,2189,2168,13.0,45.08,45.09,45.55,30SEP2025:16:52:20,45.59,30SEP2025:16:52:20,44.58,30SEP2025:16:59:50,44.60,30SEP2025:16:59:50,44.96,44.95,44.96,44.96,30SEP2025:16:52:22,30SEP2025:16:52:21,30SEP2025:16:52:21,30SEP2025:16:52:21,44.75,44.75,30SEP2025:16:45:17,30SEP2025:16:45:16,44.07,44.08,44.08,44.07,30SEP2025:16:59:31,30SEP2025:16:59:31,30SEP2025:16:59:31,30SEP2025:16:59:30,44.01,44.01,30SEP2025:16:59:49,30SEP2025:16:59:48,44.57,44.57,44.57,44.57,44.45,44.45,0.202,0.202,0.202,0.202,0.178,0.178,0.0,6,75.55,102.10
30SEP2025:17:15:00,15min,Peter Sinks,UCC,270,44.3,44.6,44.0,44.82,44.77,44.65,44.73,30SEP2025:17:07:00,30SEP2025:17:07:00,30SEP2025:17:07:00,30SEP2025:17:07:00,.,44.52,30SEP2025:17:15:00,30SEP2025:17:07:01,44.03,44.04,43.99,44.05,30SEP2025:17:02:19,30SEP2025:17:00:01,30SEP2025:17:12:14,30SEP2025:17:12:13,.,43.96,30SEP2025:17:15:00,30SEP2025:17:14:45,44.37,44.35,44.32,44.38,.,44.22,0.1630,0.1580,0.1540,0.1540,.,0.1390,31,52,30SEP2025:17:01:23,14.5,30SEP2025:17:12:08,7.2,202,15.7500,2166,2182,2162,13.0,44.88,44.88,45.27,30SEP2025:17:07:00,45.25,30SEP2025:17:07:00,44.58,30SEP2025:17:14:30,44.56,30SEP2025:17:00:20,44.66,44.66,44.66,44.66,30SEP2025:17:07:03,30SEP2025:17:07:02,30SEP2025:17:07:02,30SEP2025:17:07:02,44.45,44.45,30SEP2025:17:07:06,30SEP2025:17:07:05,44.08,44.08,44.08,44.08,30SEP2025:17:14:37,30SEP2025:17:14:37,30SEP2025:17:14:37,30SEP2025:17:14:37,43.97,43.97,30SEP2025:17:14:56,30SEP2025:17:14:55,44.35,44.35,44.35,44.35,44.22,44.22,0.149,0.149,0.149,0.149,0.134,0.134,0.0,3,75.55,102.10
30SEP2025:17:30:00,15min,Peter Sinks,UCC,270,44.0,44.2,43.7,44.38,44.35,44.26,44.33,30SEP2025:17:16:16,30SEP2025:17:16:16,30SEP2025:17:16:17,30SEP2025:17:16:17,.,44.14,30SEP2025:17:30:00,30SEP2025:17:16:17,43.76,43.75,43.76,43.81,30SEP2025:17:29:23,30SEP2025:17:28:52,30SEP2025:17:28:48,30SEP2025:17:28:48,.,43.66,30SEP2025:17:30:00,30SEP2025:17:29:20,44.02,44.00,43.98,44.04,.,43.88,0.1520,0.1450,0.1310,0.1320,.,0.1300,34,49,30SEP2025:17:22:15,12.9,30SEP2025:17:18:33,6.6,202,16.3700,2164,2179,2161,13.0,44.53,44.54,44.85,30SEP2025:17:16:20,44.83,30SEP2025:17:16:15,44.29,30SEP2025:17:28:55,44.31,30SEP2025:17:28:50,44.3,44.3,44.3,44.3,30SEP2025:17:16:19,30SEP2025:17:16:18,30SEP2025:17:16:18,30SEP2025:17:16:18,44.1,44.1,30SEP2025:17:17:29,30SEP2025:17:17:28,43.79,43.79,43.79,43.79,30SEP2025:17:29:01,30SEP2025:17:29:01,30SEP2025:17:29:00,30SEP2025:17:29:00,43.68,43.68,30SEP2025:17:29:46,30SEP2025:17:29:45,44.01,44.01,44.01,44.01,43.88,43.88,0.135,0.135,0.135,0.135,0.126,0.127,0.0,7,75.55,102.10
30SEP2025:17:45:00,15min,Peter Sinks,UCC,270,43.7,43.8,43.5,43.97,43.94,43.88,43.95,30SEP2025:17:31:41,30SEP2025:17:31:41,30SEP2025:17:31:38,30SEP2025:17:31:39,.,43.76,30SEP2025:17:45:00,30SEP2025:17:31:42,43.48,43.49,43.48,43.53,30SEP2025:17:40:06,30SEP2025:17:40:05,30SEP2025:17:41:39,30SEP2025:17:41:40,.,43.39,30SEP2025:17:45:00,30SEP2025:17:41:30,43.70,43.69,43.66,43.72,.,43.56,0.1010,0.0970,0.0970,0.0970,.,0.0940,23,35,30SEP2025:17:36:31,13.8,30SEP2025:17:34:42,6.6,209,19.8900,2161,2175,2158,13.0,44.22,44.23,44.46,30SEP2025:17:31:50,44.47,30SEP2025:17:31:45,44.04,30SEP2025:17:40:05,44.04,30SEP2025:17:40:10,43.92,43.92,43.92,43.92,30SEP2025:17:31:47,30SEP2025:17:31:46,30SEP2025:17:31:46,30SEP2025:17:31:46,43.73,43.73,30SEP2025:17:32:02,30SEP2025:17:32:01,43.52,43.52,43.52,43.52,30SEP2025:17:41:43,30SEP2025:17:41:42,30SEP2025:17:41:42,30SEP2025:17:41:42,43.4,43.4,30SEP2025:17:41:52,30SEP2025:17:41:51,43.69,43.69,43.69,43.69,43.56,43.56,0.096,0.096,0.096,0.096,0.094,0.094,0.0,7,75.56,102.10
30SEP2025:18:00:00,15min,Peter Sinks,UCC,270,43.7,43.8,43.5,43.91,43.87,43.79,43.86,30SEP2025:17:58:50,30SEP2025:17:58:48,30SEP2025:17:57:57,30SEP2025:17:58:38,.,43.68,30SEP2025:18:00:00,30SEP2025:17:58:49,43.49,43.49,43.52,43.57,30SEP2025:17:45:39,30SEP2025:17:45:39,30SEP2025:17:45:38,30SEP2025:17:45:39,.,43.41,30SEP2025:18:00:00,30SEP2025:17:45:40,43.72,43.71,43.68,43.75,.,43.56,0.0790,0.0720,0.0580,0.0610,.,0.0580,6,10,30SEP2025:17:45:01,12.3,30SEP2025:17:55:51,5.0,223,19.7500,2149,2164,2147,12.9,44.24,44.24,44.38,30SEP2025:17:58:40,44.38,30SEP2025:17:58:40,44.06,30SEP2025:17:45:40,44.10,30SEP2025:17:45:45,43.83,43.83,43.83,43.83,30SEP2025:17:58:34,30SEP2025:17:58:34,30SEP2025:17:58:34,30SEP2025:17:58:33,43.67,43.67,30SEP2025:17:58:53,30SEP2025:17:58:52,43.56,43.56,43.56,43.56,30SEP2025:17:45:47,30SEP2025:17:45:46,30SEP2025:17:45:46,30SEP2025:17:45:46,43.44,43.44,30SEP2025:17:45:51,30SEP2025:17:45:50,43.71,43.71,43.71,43.71,43.56,43.56,0.063,0.063,0.062,0.062,0.057,0.057,0.0,1,75.57,102.10
30SEP2025:18:15:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.2,43.82,43.76,43.71,43.78,30SEP2025:18:00:26,30SEP2025:18:00:01,30SEP2025:18:00:01,30SEP2025:18:00:01,.,43.62,30SEP2025:18:15:00,30SEP2025:18:00:01,43.24,43.20,43.17,43.23,30SEP2025:18:14:41,30SEP2025:18:14:41,30SEP2025:18:14:41,30SEP2025:18:14:41,.,43.09,30SEP2025:18:15:00,30SEP2025:18:14:42,43.51,43.49,43.45,43.51,.,43.36,0.1270,0.1240,0.1250,0.1260,.,0.1200,2,3,30SEP2025:18:00:01,10.5,30SEP2025:18:12:12,5.6,207,21.2400,2145,2160,2143,13.0,44.02,44.03,44.29,30SEP2025:18:00:01,44.29,30SEP2025:18:00:01,43.74,30SEP2025:18:14:45,43.77,30SEP2025:18:14:40,43.77,43.77,43.77,43.77,30SEP2025:18:00:01,30SEP2025:18:00:01,30SEP2025:18:00:01,30SEP2025:18:00:01,43.61,43.61,30SEP2025:18:00:06,30SEP2025:18:00:05,43.23,43.23,43.23,43.23,30SEP2025:18:14:50,30SEP2025:18:14:49,30SEP2025:18:14:49,30SEP2025:18:14:49,43.11,43.11,30SEP2025:18:15:00,30SEP2025:18:15:00,43.5,43.5,43.5,43.5,43.37,43.37,0.123,0.123,0.123,0.123,0.118,0.118,0.0,7,75.57,102.10
30SEP2025:18:30:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.5,43.33,43.31,43.23,43.29,30SEP2025:18:15:32,30SEP2025:18:15:32,30SEP2025:18:15:50,30SEP2025:18:15:32,.,43.13,30SEP2025:18:30:00,30SEP2025:18:15:46,42.50,42.47,42.45,42.52,30SEP2025:18:28:25,30SEP2025:18:28:25,30SEP2025:18:30:00,30SEP2025:18:30:00,.,42.40,30SEP2025:18:30:00,30SEP2025:18:28:31,42.97,42.96,42.92,42.98,.,42.82,0.1830,0.1790,0.1810,0.1800,.,0.1760,1,1,30SEP2025:18:15:01,10.5,30SEP2025:18:26:23,5.7,206,18.4900,2143,2157,2141,12.9,43.50,43.52,43.81,30SEP2025:18:15:35,43.83,30SEP2025:18:15:35,43.03,30SEP2025:18:28:30,43.09,30SEP2025:18:28:30,43.27,43.27,43.27,43.27,30SEP2025:18:15:34,30SEP2025:18:15:33,30SEP2025:18:15:33,30SEP2025:18:15:33,43.12,43.12,30SEP2025:18:15:53,30SEP2025:18:15:52,42.55,42.55,42.55,42.55,30SEP2025:18:28:34,30SEP2025:18:28:33,30SEP2025:18:28:33,30SEP2025:18:28:33,42.47,42.47,30SEP2025:18:28:44,30SEP2025:18:28:43,42.97,42.96,42.96,42.96,42.84,42.83,0.176,0.176,0.176,0.176,0.171,0.171,0.0,1,75.56,102.10
30SEP2025:18:45:00,15min,Peter Sinks,UCC,270,42.4,42.7,42.2,42.77,42.85,42.83,42.88,30SEP2025:18:33:13,30SEP2025:18:33:13,30SEP2025:18:32:29,30SEP2025:18:32:29,.,42.62,30SEP2025:18:45:00,30SEP2025:18:33:14,42.13,42.13,42.16,42.22,30SEP2025:18:43:31,30SEP2025:18:43:30,30SEP2025:18:43:31,30SEP2025:18:43:31,.,42.05,30SEP2025:18:45:00,30SEP2025:18:37:30,42.48,42.49,42.47,42.53,.,42.33,0.1300,0.1450,0.1500,0.1450,.,0.1220,0,0,30SEP2025:18:30:01,12.1,30SEP2025:18:40:57,5.4,200,15.6900,2140,2154,2138,12.9,43.03,43.06,43.38,30SEP2025:18:33:15,43.39,30SEP2025:18:33:20,42.73,30SEP2025:18:37:35,42.80,30SEP2025:18:37:20,42.79,42.79,42.79,42.79,30SEP2025:18:33:16,30SEP2025:18:33:16,30SEP2025:18:33:16,30SEP2025:18:33:16,42.59,42.59,30SEP2025:18:33:21,30SEP2025:18:33:20,42.22,42.22,42.22,42.22,30SEP2025:18:37:31,30SEP2025:18:37:31,30SEP2025:18:37:31,30SEP2025:18:37:30,42.1,42.1,30SEP2025:18:37:38,30SEP2025:18:37:37,42.49,42.49,42.49,42.49,42.33,42.33,0.132,0.132,0.132,0.132,0.116,0.116,0.0,8,75.58,102.10
30SEP2025:19:00:00,15min,Peter Sinks,UCC,270,42.3,42.5,42.0,42.57,42.62,42.73,42.78,30SEP2025:18:54:35,30SEP2025:18:45:56,30SEP2025:18:54:29,30SEP2025:18:54:30,.,42.41,30SEP2025:19:00:00,30SEP2025:18:49:18,41.94,41.92,41.99,42.07,30SEP2025:18:58:52,30SEP2025:18:58:52,30SEP2025:18:58:15,30SEP2025:18:58:15,.,41.89,30SEP2025:19:00:00,30SEP2025:18:58:53,42.36,42.36,42.39,42.45,.,42.21,0.1270,0.1370,0.1560,0.1510,.,0.1140,-0,-0,30SEP2025:18:45:17,12.7,30SEP2025:18:54:15,5.5,211,15.6400,2139,2155,2137,12.8,42.91,42.93,43.12,30SEP2025:18:49:25,43.12,30SEP2025:18:49:25,42.58,30SEP2025:18:54:00,42.64,30SEP2025:18:54:05,42.64,42.64,42.64,42.64,30SEP2025:18:49:25,30SEP2025:18:54:37,30SEP2025:18:49:24,30SEP2025:18:49:24,42.38,42.38,30SEP2025:18:49:41,30SEP2025:18:49:40,42.09,42.09,42.09,42.09,30SEP2025:18:58:57,30SEP2025:18:58:58,30SEP2025:18:58:57,30SEP2025:18:58:56,41.96,41.96,30SEP2025:18:59:06,30SEP2025:18:59:05,42.39,42.39,42.39,42.39,42.21,42.21,0.129,0.129,0.129,0.129,0.104,0.104,0.0,1,75.59,102.10
30SEP2025:19:15:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.5,42.43,42.48,42.67,42.71,30SEP2025:19:09:11,30SEP2025:19:03:06,30SEP2025:19:09:10,30SEP2025:19:09:11,.,42.26,30SEP2025:19:15:00,30SEP2025:19:09:18,41.40,41.36,41.49,41.57,30SEP2025:19:14:45,30SEP2025:19:14:45,30SEP2025:19:14:49,30SEP2025:19:14:46,.,41.43,30SEP2025:19:15:00,30SEP2025:19:14:50,42.13,42.15,42.14,42.20,.,41.99,0.1730,0.1870,0.1910,0.1830,.,0.1520,-0,-0,30SEP2025:19:04:17,8.8,30SEP2025:19:11:39,5.0,201,16.2000,2135,2151,2134,12.9,42.70,42.71,43.00,30SEP2025:19:09:20,43.00,30SEP2025:19:09:10,42.01,30SEP2025:19:14:50,42.06,30SEP2025:19:14:45,42.53,42.53,42.53,42.53,30SEP2025:19:09:21,30SEP2025:19:09:21,30SEP2025:19:09:20,30SEP2025:19:09:20,42.24,42.24,30SEP2025:19:09:39,30SEP2025:19:09:38,41.53,41.53,41.53,41.53,30SEP2025:19:14:57,30SEP2025:19:14:56,30SEP2025:19:14:56,30SEP2025:19:14:56,41.53,41.52,30SEP2025:19:15:00,30SEP2025:19:15:00,42.16,42.16,42.16,42.16,42.01,42,0.164,0.164,0.164,0.165,0.126,0.127,0.0,6,75.60,102.20
30SEP2025:19:30:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.1,42.21,42.23,42.25,42.29,30SEP2025:19:17:01,30SEP2025:19:17:01,30SEP2025:19:17:04,30SEP2025:19:17:04,.,41.98,30SEP2025:19:30:00,30SEP2025:19:17:06,40.89,40.86,41.02,41.11,30SEP2025:19:27:41,30SEP2025:19:27:40,30SEP2025:19:27:42,30SEP2025:19:27:42,.,40.98,30SEP2025:19:30:00,30SEP2025:19:27:43,41.71,41.73,41.71,41.77,.,41.56,0.2370,0.2480,0.2340,0.2270,.,0.2150,-0,-0,30SEP2025:19:20:59,8.1,30SEP2025:19:16:50,4.8,200,12.1700,2133,2149,2132,12.9,42.27,42.30,42.73,30SEP2025:19:17:10,42.73,30SEP2025:19:17:10,41.58,30SEP2025:19:26:15,41.61,30SEP2025:19:27:40,42.19,42.19,42.19,42.19,30SEP2025:19:17:12,30SEP2025:19:17:12,30SEP2025:19:17:11,30SEP2025:19:17:11,41.92,41.92,30SEP2025:19:17:22,30SEP2025:19:17:21,41.17,41.17,41.17,41.17,30SEP2025:19:26:20,30SEP2025:19:26:19,30SEP2025:19:26:19,30SEP2025:19:26:19,41.11,41.11,30SEP2025:19:26:30,30SEP2025:19:26:29,41.73,41.73,41.73,41.73,41.57,41.57,0.222,0.221,0.222,0.222,0.202,0.202,0.0,8,75.61,102.20
30SEP2025:19:45:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.0,41.88,41.89,41.93,41.97,30SEP2025:19:33:39,30SEP2025:19:32:26,30SEP2025:19:33:39,30SEP2025:19:33:39,.,41.65,30SEP2025:19:45:00,30SEP2025:19:33:42,40.86,40.85,41.02,41.09,30SEP2025:19:44:41,30SEP2025:19:44:41,30SEP2025:19:44:47,30SEP2025:19:44:47,.,40.86,30SEP2025:19:45:00,30SEP2025:19:44:48,41.50,41.52,41.49,41.55,.,41.35,0.1900,0.2000,0.1690,0.1620,.,0.1600,-0,-0,30SEP2025:19:43:36,10.5,30SEP2025:19:33:21,4.6,204,20.0000,2132,2147,2131,12.8,42.08,42.11,42.39,30SEP2025:19:37:10,42.40,30SEP2025:19:33:45,41.47,30SEP2025:19:44:50,41.50,30SEP2025:19:44:45,41.88,41.88,41.88,41.88,30SEP2025:19:33:51,30SEP2025:19:33:51,30SEP2025:19:33:50,30SEP2025:19:33:50,41.6,41.6,30SEP2025:19:34:00,30SEP2025:19:33:59,41.02,41.02,41.02,41.02,30SEP2025:19:44:54,30SEP2025:19:44:54,30SEP2025:19:44:54,30SEP2025:19:44:54,40.93,40.93,30SEP2025:19:45:00,30SEP2025:19:45:00,41.52,41.52,41.52,41.52,41.35,41.35,0.159,0.159,0.159,0.16,0.135,0.136,0.0,6,75.62,102.20
30SEP2025:20:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,38.6,41.49,41.57,41.51,41.56,30SEP2025:19:46:28,30SEP2025:19:45:44,30SEP2025:19:46:42,30SEP2025:19:46:42,.,41.28,30SEP2025:20:00:00,30SEP2025:19:46:29,37.73,37.73,38.50,38.46,30SEP2025:19:59:24,30SEP2025:19:59:24,30SEP2025:19:59:28,30SEP2025:19:59:28,.,38.37,30SEP2025:20:00:00,30SEP2025:20:00:00,40.30,40.31,40.33,40.38,.,40.18,0.8030,0.8350,0.7570,0.7680,.,0.7190,-0,-0,30SEP2025:19:46:50,5.9,30SEP2025:19:46:38,1.8,197,25.9400,2129,2145,2129,12.9,40.87,40.92,42.08,30SEP2025:19:46:35,42.15,30SEP2025:19:46:30,38.41,30SEP2025:19:59:30,38.75,30SEP2025:19:59:25,41.49,41.49,41.49,41.49,30SEP2025:19:46:32,30SEP2025:19:46:32,30SEP2025:19:46:32,30SEP2025:19:46:31,41.26,41.26,30SEP2025:19:46:50,30SEP2025:19:46:49,38.53,38.53,38.53,38.52,30SEP2025:19:59:34,30SEP2025:19:59:34,30SEP2025:19:59:34,30SEP2025:19:59:34,38.65,38.64,30SEP2025:20:00:00,30SEP2025:20:00:00,40.35,40.35,40.35,40.35,40.22,40.22,0.748,0.748,0.749,0.75,0.674,0.676,0.0,5,75.63,102.20
30SEP2025:20:15:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.3,40.46,40.51,39.49,39.61,30SEP2025:20:01:14,30SEP2025:20:01:14,30SEP2025:20:01:21,30SEP2025:20:01:21,.,39.82,30SEP2025:20:15:00,30SEP2025:20:01:20,36.58,36.44,37.32,37.40,30SEP2025:20:05:16,30SEP2025:20:05:16,30SEP2025:20:05:18,30SEP2025:20:05:18,.,37.08,30SEP2025:20:15:00,30SEP2025:20:05:17,38.30,38.28,38.20,38.28,.,38.14,0.6600,0.6900,0.3950,0.3980,.,0.5200,-0,-0,30SEP2025:20:14:45,3.9,30SEP2025:20:04:19,2.1,166,16.9700,2124,2139,2124,12.9,38.75,38.82,40.69,30SEP2025:20:01:15,40.80,30SEP2025:20:01:20,37.18,30SEP2025:20:05:25,37.20,30SEP2025:20:05:20,39.85,39.84,39.85,39.85,30SEP2025:20:01:21,30SEP2025:20:01:21,30SEP2025:20:01:21,30SEP2025:20:01:21,39.44,39.44,30SEP2025:20:01:34,30SEP2025:20:01:33,37.27,37.28,37.27,37.26,30SEP2025:20:05:23,30SEP2025:20:05:22,30SEP2025:20:05:22,30SEP2025:20:05:22,37.38,37.38,30SEP2025:20:12:36,30SEP2025:20:12:35,38.27,38.27,38.27,38.27,38.14,38.14,0.474,0.472,0.474,0.475,0.471,0.471,0.0,7,75.64,102.20
30SEP2025:20:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.0,38.82,38.72,38.29,38.36,30SEP2025:20:19:22,30SEP2025:20:18:59,30SEP2025:20:19:27,30SEP2025:20:19:27,.,38.46,30SEP2025:20:30:00,30SEP2025:20:19:24,34.32,34.27,35.54,35.59,30SEP2025:20:26:11,30SEP2025:20:26:11,30SEP2025:20:29:57,30SEP2025:20:29:57,.,34.64,30SEP2025:20:30:00,30SEP2025:20:26:15,37.07,37.03,37.12,37.19,.,36.93,1.0710,1.0800,0.6980,0.7110,.,0.9680,-0,-0,30SEP2025:20:19:13,1.8,30SEP2025:20:19:16,0.4,199,63.5700,2122,2137,2121,12.9,37.58,37.63,39.36,30SEP2025:20:19:25,39.31,30SEP2025:20:19:05,34.99,30SEP2025:20:26:20,34.93,30SEP2025:20:26:15,38.46,38.45,38.45,38.46,30SEP2025:20:19:29,30SEP2025:20:19:29,30SEP2025:20:19:28,30SEP2025:20:19:28,38.4,38.4,30SEP2025:20:19:31,30SEP2025:20:19:30,35.2,35.2,35.2,35.2,30SEP2025:20:30:00,30SEP2025:20:30:00,30SEP2025:20:30:00,30SEP2025:20:30:00,34.79,34.79,30SEP2025:20:26:34,30SEP2025:20:26:33,37.13,37.13,37.13,37.13,36.98,36.98,0.85,0.85,0.851,0.852,0.917,0.918,0.0,1,75.65,102.20
30SEP2025:20:45:00,15min,Peter Sinks,UCC,270,35.4,36.1,33.9,36.66,36.64,35.93,36.06,30SEP2025:20:35:41,30SEP2025:20:35:51,30SEP2025:20:35:56,30SEP2025:20:35:56,.,36.12,30SEP2025:20:45:00,30SEP2025:20:35:56,33.71,33.64,33.96,34.07,30SEP2025:20:37:12,30SEP2025:20:37:12,30SEP2025:20:44:42,30SEP2025:20:44:42,.,33.76,30SEP2025:20:45:00,30SEP2025:20:44:42,35.46,35.40,35.35,35.45,.,35.26,0.6580,0.6640,0.4180,0.4200,.,0.5370,-0,-0,30SEP2025:20:35:36,2.2,30SEP2025:20:44:45,0.5,198,41.0100,2117,2133,2117,12.9,35.92,35.99,37.18,30SEP2025:20:37:00,37.13,30SEP2025:20:36:00,34.25,30SEP2025:20:44:31,34.34,30SEP2025:20:44:45,36.22,36.21,36.21,36.22,30SEP2025:20:36:01,30SEP2025:20:36:01,30SEP2025:20:36:00,30SEP2025:20:35:58,35.97,35.97,30SEP2025:20:36:11,30SEP2025:20:36:10,33.94,33.95,33.94,33.94,30SEP2025:20:44:44,30SEP2025:20:44:44,30SEP2025:20:44:44,30SEP2025:20:44:44,33.8,33.8,30SEP2025:20:45:00,30SEP2025:20:45:00,35.43,35.42,35.42,35.42,35.27,35.27,0.483,0.483,0.484,0.485,0.466,0.469,0.0,7,75.66,102.20
30SEP2025:21:00:00,15min,Peter Sinks,UCC,270,35.3,36.5,33.9,36.87,36.82,36.32,36.49,30SEP2025:20:57:59,30SEP2025:20:57:51,30SEP2025:20:54:43,30SEP2025:20:54:42,.,36.50,30SEP2025:21:00:00,30SEP2025:20:58:01,33.91,33.85,34.03,34.14,30SEP2025:20:45:15,30SEP2025:20:45:15,30SEP2025:20:45:15,30SEP2025:20:45:15,.,33.80,30SEP2025:21:00:00,30SEP2025:20:45:16,35.37,35.30,35.15,35.27,.,35.12,0.7760,0.7820,0.5500,0.5580,.,0.7090,-0,-0,30SEP2025:20:58:05,3.9,30SEP2025:20:47:35,0.9,4,67.8600,2115,2132,2115,12.9,35.78,35.81,37.22,30SEP2025:20:57:55,37.22,30SEP2025:20:58:00,34.25,30SEP2025:20:56:00,34.36,30SEP2025:20:55:55,36.55,36.55,36.55,36.55,30SEP2025:20:54:43,30SEP2025:20:54:42,30SEP2025:20:54:42,30SEP2025:20:54:42,36.44,36.44,30SEP2025:20:58:12,30SEP2025:20:58:11,34.01,34.01,34.01,34.02,30SEP2025:20:45:01,30SEP2025:20:45:01,30SEP2025:20:45:01,30SEP2025:20:45:01,33.8,33.8,30SEP2025:20:45:06,30SEP2025:20:45:05,35.26,35.26,35.26,35.26,35.08,35.08,0.642,0.641,0.642,0.642,0.699,0.698,0.0,1,75.67,102.20
30SEP2025:21:15:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.7,36.23,36.17,35.76,35.89,30SEP2025:21:00:04,30SEP2025:21:00:04,30SEP2025:21:00:01,30SEP2025:21:00:01,.,35.93,30SEP2025:21:15:00,30SEP2025:21:00:04,33.53,33.48,33.95,34.02,30SEP2025:21:06:19,30SEP2025:21:06:19,30SEP2025:21:07:28,30SEP2025:21:07:28,.,33.53,30SEP2025:21:15:00,30SEP2025:21:06:30,34.81,34.75,34.78,34.88,.,34.61,0.5350,0.5320,0.3850,0.3910,.,0.4790,-0,-0,30SEP2025:21:13:54,1.3,30SEP2025:21:05:02,0.2,13,33.9300,2113,2130,2113,12.8,35.30,35.31,36.97,30SEP2025:21:00:01,36.91,30SEP2025:21:00:01,34.09,30SEP2025:21:06:30,34.07,30SEP2025:21:06:25,36.08,36.07,36.08,36.08,30SEP2025:21:00:01,30SEP2025:21:00:01,30SEP2025:21:00:01,30SEP2025:21:00:01,35.94,35.94,30SEP2025:21:00:13,30SEP2025:21:00:12,33.84,33.84,33.84,33.84,30SEP2025:21:06:33,30SEP2025:21:06:33,30SEP2025:21:06:33,30SEP2025:21:06:33,33.6,33.6,30SEP2025:21:06:47,30SEP2025:21:06:46,34.82,34.82,34.82,34.82,34.63,34.63,0.433,0.431,0.432,0.432,0.484,0.482,0.0,8,75.68,102.20
30SEP2025:21:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,34.1,36.67,36.68,36.09,36.20,30SEP2025:21:26:34,30SEP2025:21:26:33,30SEP2025:21:26:36,30SEP2025:21:26:36,.,36.20,30SEP2025:21:30:00,30SEP2025:21:26:36,33.56,33.48,34.16,34.25,30SEP2025:21:20:10,30SEP2025:21:20:10,30SEP2025:21:18:00,30SEP2025:21:18:00,.,33.82,30SEP2025:21:30:00,30SEP2025:21:20:13,34.89,34.85,34.82,34.92,.,34.66,0.6060,0.6200,0.4460,0.4410,.,0.5340,-0,-0,30SEP2025:21:25:43,2.0,30SEP2025:21:23:44,0.6,188,22.1400,2112,2130,2112,12.8,35.41,35.40,37.00,30SEP2025:21:26:25,37.00,30SEP2025:21:26:30,34.18,30SEP2025:21:20:15,34.32,30SEP2025:21:20:20,36.3,36.3,36.3,36.3,30SEP2025:21:26:37,30SEP2025:21:26:37,30SEP2025:21:26:36,30SEP2025:21:26:36,36.02,36.02,30SEP2025:21:26:48,30SEP2025:21:26:47,34.19,34.19,34.19,34.18,30SEP2025:21:20:19,30SEP2025:21:20:19,30SEP2025:21:20:18,30SEP2025:21:20:18,33.96,33.96,30SEP2025:21:15:40,30SEP2025:21:15:39,34.87,34.87,34.87,34.87,34.66,34.66,0.496,0.496,0.497,0.497,0.505,0.505,0.0,4,75.70,102.20
30SEP2025:21:45:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.2,36.66,36.61,36.00,36.15,30SEP2025:21:32:57,30SEP2025:21:32:24,30SEP2025:21:42:05,30SEP2025:21:32:08,.,36.23,30SEP2025:21:45:00,30SEP2025:21:32:59,34.06,34.01,34.34,34.44,30SEP2025:21:37:47,30SEP2025:21:44:11,30SEP2025:21:44:11,30SEP2025:21:44:11,.,34.05,30SEP2025:21:45:00,30SEP2025:21:44:12,35.24,35.19,35.19,35.28,.,35.04,0.5830,0.5850,0.4020,0.4130,.,0.5200,-0,-0,30SEP2025:21:36:25,2.6,30SEP2025:21:36:16,1.4,90,66.8400,2111,2128,2111,12.8,35.72,35.71,37.09,30SEP2025:21:33:00,37.00,30SEP2025:21:32:25,34.57,30SEP2025:21:44:00,34.54,30SEP2025:21:44:15,36.17,36.17,36.17,36.16,30SEP2025:21:32:31,30SEP2025:21:32:29,30SEP2025:21:32:31,30SEP2025:21:32:31,36.15,36.15,30SEP2025:21:32:50,30SEP2025:21:32:49,34.31,34.31,34.31,34.31,30SEP2025:21:44:20,30SEP2025:21:44:20,30SEP2025:21:44:19,30SEP2025:21:44:19,34.13,34.13,30SEP2025:21:44:27,30SEP2025:21:44:26,35.23,35.23,35.23,35.23,35.05,35.05,0.47,0.469,0.47,0.471,0.49,0.491,0.0,5,75.70,102.30
30SEP2025:22:00:00,15min,Peter Sinks,UCC,270,34.7,36.3,32.7,36.52,36.39,36.35,36.39,30SEP2025:21:47:06,30SEP2025:21:47:24,30SEP2025:21:47:34,30SEP2025:21:47:36,.,36.16,30SEP2025:22:00:00,30SEP2025:21:47:31,32.11,31.95,32.55,32.67,30SEP2025:21:58:46,30SEP2025:21:58:46,30SEP2025:21:58:49,30SEP2025:21:58:49,.,32.49,30SEP2025:22:00:00,30SEP2025:21:58:50,34.79,34.74,34.82,34.89,.,34.59,0.9260,0.9290,0.8140,0.8030,.,0.8600,-0,-0,30SEP2025:21:59:45,2.2,30SEP2025:21:58:36,1.0,199,96.1000,2109,2127,2109,12.8,35.30,35.30,37.17,30SEP2025:21:47:10,37.09,30SEP2025:21:47:25,32.41,30SEP2025:21:58:50,32.63,30SEP2025:21:58:55,36.38,36.38,36.38,36.38,30SEP2025:21:47:37,30SEP2025:21:47:37,30SEP2025:21:47:37,30SEP2025:21:47:37,36.13,36.13,30SEP2025:21:47:51,30SEP2025:21:47:50,32.49,32.49,32.49,32.48,30SEP2025:21:58:55,30SEP2025:21:58:55,30SEP2025:21:58:54,30SEP2025:21:58:54,32.83,32.83,30SEP2025:21:59:08,30SEP2025:21:59:07,34.81,34.81,34.81,34.81,34.59,34.59,0.842,0.842,0.842,0.843,0.843,0.843,0.0,1,75.71,102.30
30SEP2025:22:15:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.3,35.63,35.59,34.74,34.86,30SEP2025:22:03:32,30SEP2025:22:03:32,30SEP2025:22:04:49,30SEP2025:22:04:49,.,35.23,30SEP2025:22:15:00,30SEP2025:22:03:33,31.62,31.54,32.41,32.43,30SEP2025:22:15:00,30SEP2025:22:15:00,30SEP2025:22:07:37,30SEP2025:22:07:37,.,31.88,30SEP2025:22:15:00,30SEP2025:22:15:00,33.63,33.59,33.60,33.70,.,33.47,0.9900,0.9890,0.7620,0.7620,.,0.9280,-0,-0,30SEP2025:22:00:12,2.4,30SEP2025:22:07:38,0.7,185,37.8700,2106,2121,2106,12.7,34.14,34.13,36.09,30SEP2025:22:01:30,36.09,30SEP2025:22:01:35,32.61,30SEP2025:22:07:15,32.67,30SEP2025:22:12:55,35.01,35.01,35.01,35.01,30SEP2025:22:03:34,30SEP2025:22:03:34,30SEP2025:22:03:34,30SEP2025:22:03:34,35.06,35.06,30SEP2025:22:03:39,30SEP2025:22:03:38,32.33,32.32,32.32,32.32,30SEP2025:22:15:00,30SEP2025:22:15:00,30SEP2025:22:15:00,30SEP2025:22:15:00,32.18,32.18,30SEP2025:22:13:44,30SEP2025:22:13:43,33.65,33.65,33.65,33.65,33.5,33.5,0.852,0.852,0.852,0.853,0.901,0.902,0.0,3,75.70,102.30
30SEP2025:22:30:00,15min,Peter Sinks,UCC,270,32.2,33.4,30.7,33.94,33.89,33.33,33.57,30SEP2025:22:22:32,30SEP2025:22:22:31,30SEP2025:22:22:35,30SEP2025:22:22:34,.,33.37,30SEP2025:22:30:00,30SEP2025:22:22:34,30.27,30.18,31.08,31.20,30SEP2025:22:20:45,30SEP2025:22:20:45,30SEP2025:22:20:52,30SEP2025:22:20:52,.,30.43,30SEP2025:22:30:00,30SEP2025:22:20:50,32.31,32.27,32.33,32.47,.,32.11,0.6750,0.6820,0.4280,0.4450,.,0.5820,-0,-0,30SEP2025:22:29:21,2.0,30SEP2025:22:24:14,0.8,132,46.3700,2103,2120,2103,12.8,32.76,32.79,34.32,30SEP2025:22:22:35,34.21,30SEP2025:22:22:40,30.72,30SEP2025:22:20:50,30.87,30SEP2025:22:20:55,33.48,33.48,33.48,33.49,30SEP2025:22:22:41,30SEP2025:22:22:41,30SEP2025:22:22:41,30SEP2025:22:22:41,33.23,33.23,30SEP2025:22:22:53,30SEP2025:22:22:52,30.82,30.83,30.82,30.82,30SEP2025:22:20:58,30SEP2025:22:20:58,30SEP2025:22:20:58,30SEP2025:22:20:57,30.52,30.52,30SEP2025:22:21:11,30SEP2025:22:21:10,32.34,32.34,32.34,32.34,32.11,32.11,0.532,0.531,0.532,0.532,0.549,0.549,0.0,1,75.71,102.30
30SEP2025:22:45:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.6,34.94,34.90,34.01,34.14,30SEP2025:22:33:28,30SEP2025:22:33:28,30SEP2025:22:34:01,30SEP2025:22:34:02,.,34.41,30SEP2025:22:45:00,30SEP2025:22:34:01,31.50,31.45,31.67,31.83,30SEP2025:22:42:01,30SEP2025:22:42:01,30SEP2025:22:39:02,30SEP2025:22:39:02,.,31.47,30SEP2025:22:45:00,30SEP2025:22:42:08,32.93,32.89,32.81,32.95,.,32.71,0.7950,0.8000,0.5600,0.5540,.,0.7270,-0,-0,30SEP2025:22:31:46,4.6,30SEP2025:22:37:30,1.7,34,58.4800,2102,2119,2102,12.8,33.41,33.39,35.26,30SEP2025:22:34:05,35.24,30SEP2025:22:33:30,32.05,30SEP2025:22:42:25,32.05,30SEP2025:22:42:05,34.36,34.36,34.36,34.37,30SEP2025:22:34:04,30SEP2025:22:34:04,30SEP2025:22:34:04,30SEP2025:22:34:04,34.2,34.2,30SEP2025:22:34:16,30SEP2025:22:34:15,31.75,31.76,31.75,31.75,30SEP2025:22:39:05,30SEP2025:22:39:04,30SEP2025:22:39:04,30SEP2025:22:39:04,31.49,31.49,30SEP2025:22:42:32,30SEP2025:22:42:31,32.89,32.89,32.89,32.89,32.7,32.71,0.653,0.653,0.653,0.654,0.71,0.71,0.0,5,75.71,102.30
30SEP2025:23:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,31.6,34.00,33.97,33.37,33.54,30SEP2025:22:54:56,30SEP2025:22:54:56,30SEP2025:22:47:14,30SEP2025:22:55:03,.,33.63,30SEP2025:23:00:00,30SEP2025:22:54:57,31.23,31.17,31.57,31.67,30SEP2025:22:57:58,30SEP2025:22:57:58,30SEP2025:22:58:02,30SEP2025:22:58:00,.,31.40,30SEP2025:23:00:00,30SEP2025:22:58:02,32.95,32.91,32.77,32.92,.,32.74,0.5840,0.5950,0.3420,0.3480,.,0.5080,-0,-0,30SEP2025:22:51:36,2.0,30SEP2025:22:47:46,0.8,160,30.2400,2101,2119,2101,12.8,33.43,33.43,34.23,30SEP2025:22:54:00,34.25,30SEP2025:22:47:20,31.86,30SEP2025:22:58:00,31.86,30SEP2025:22:58:00,33.56,33.55,33.56,33.56,30SEP2025:22:55:04,30SEP2025:22:55:03,30SEP2025:22:55:03,30SEP2025:22:55:03,33.54,33.54,30SEP2025:22:54:22,30SEP2025:22:54:21,31.57,31.57,31.57,31.56,30SEP2025:22:58:06,30SEP2025:22:58:06,30SEP2025:22:58:06,30SEP2025:22:58:05,31.65,31.65,30SEP2025:22:58:20,30SEP2025:22:58:19,32.89,32.89,32.89,32.89,32.75,32.75,0.438,0.438,0.438,0.439,0.474,0.474,0.0,8,75.71,102.30